{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182404,"rows_kept":182404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.35,76640.13,0.0,0.69366,3e-05,28.15757]
[1779782419084,137.35,76638.99,0.0,0.69363,3e-05,28.15863]
[1779782424913,137.35,76642.2,0.0,0.69373,3e-05,28.15565]
[1779782429949,137.35,76642.09,0.0,0.69373,3e-05,28.15576]
[1779782435991,137.35,76641.82,0.0,0.69373,3e-05,28.15311]
[1779782441027,137.35,76641.79,0.0,0.69373,3e-05,28.15314]
[1779782445653,45.0,76660.2614,0.0,0.91229,4e-05,12.78289]
[1779782450658,44.49,76660.63,0.0,0.91467,4e-05,12.52335]
[1779782455663,44.03,76660.2271,0.0,0.91679,4e-05,12.28897]
[1779782460667,43.62,76659.7186,0.0,0.9187,4e-05,12.07519]
[1779782465672,43.24,76659.64,0.0,0.92046,4e-05,11.87807]
[1779782470677,42.9,76654.6157,0.0,0.92183,4e-05,11.7213]
[1779782475682,42.59,76657.7729,0.0,0.9234,4e-05,11.54222]
[1779782479344,42.37,76667.9329,0.0,0.92488,4e-05,11.37393]
[1779782484691,42.11,76670.3029,0.0,0.92618,4e-05,11.22409]
[1779782490697,41.83,76669.6643,0.0,0.92744,4e-05,11.07696]
[1779782496463,41.59,76669.0743,0.0,0.92857,4e-05,10.94276]
[1779782499485,41.48,76661.9157,0.0,0.9288,4e-05,10.91475]
[1779782504711,41.3,76655.2114,0.0,0.92933,4e-05,10.85134]
[1779782509555,41.15,76651.6057,0.0,0.92991,4e-05,10.78226]
[1779782514721,41.01,76644.8329,0.0,0.9303,4e-05,10.73603]
[1779782520727,40.86,76645.1886,0.0,0.93102,4e-05,10.65039]
[1779782526733,40.72,76646.0814,0.0,0.93168,4e-05,10.57161]
[1779782532715,40.6,76646.5271,0.0,0.93225,4e-05,10.50329]
[1779782537744,40.52,76646.5343,0.0,0.93267,4e-05,10.45374]
[1779782544751,40.41,76647.12,0.0,0.9332,4e-05,10.38939]
[1779782547754,40.36,76638.0614,0.0,0.93304,4e-05,10.40786]
[1779782550757,40.32,76629.3071,0.0,0.93287,4e-05,10.42638]
[1779782555773,40.26,76623.5386,0.0,0.93295,4e-05,10.41592]
[1779782560778,40.21,76622.6514,0.0,0.93317,4e-05,10.38865]
[1779782565783,40.16,76622.5057,0.0,0.9334,4e-05,10.36081]
[1779782570788,40.11,76622.4086,0.0,0.93361,4e-05,10.33539]
[1779782575808,40.07,76624.1886,0.0,0.93388,4e-05,10.30355]
[1779782580813,40.03,76623.7414,0.0,0.93404,4e-05,10.28435]
[1779782584817,40.0,76634.5271,0.0,0.9346,4e-05,10.2182]
[1779782589822,39.97,76635.81,0.0,0.9348,4e-05,10.19434]
[1779782592825,39.95,76645.1571,0.0,0.93525,4e-05,10.14079]
[1779782597830,39.93,76648.0643,0.0,0.93549,4e-05,10.112]
[1779782602835,39.9,76651.8157,0.0,0.93575,4e-05,10.0807]
[1779782607840,39.88,76654.6471,0.0,0.93596,4e-05,10.055]
[1779782612845,39.86,76655.5457,0.0,0.93611,4e-05,10.03663]
[1779782617850,39.84,76663.22,0.0,0.93649,4e-05,9.9907]
[1779782622855,39.83,76667.3014,0.0,0.93672,4e-05,9.96245]
[1779782627860,39.81,76671.5729,0.0,0.93696,4e-05,9.93422]
[1779782632865,39.8,76673.0314,0.0,0.93708,4e-05,9.91982]
[1779782637870,39.79,76678.1571,0.0,0.93733,4e-05,9.88919]
[1779782643876,39.77,76685.0743,0.0,0.93766,4e-05,9.84979]
[1779782648881,39.76,76686.9057,0.0,0.93778,4e-05,9.83575]
[1779782654566,39.75,76689.2429,0.0,0.93791,4e-05,9.81898]
[1779782659601,39.74,76692.35,0.0,0.93807,4e-05,9.80017]
[1779782664897,39.74,76690.2271,0.0,0.93802,4e-05,9.80583]
[1779782670678,39.73,76684.7886,0.0,0.93785,4e-05,9.82643]
[1779782675713,39.72,76682.11,0.0,0.93779,4e-05,9.83266]
[1779782680748,39.72,76675.1457,0.0,0.93754,4e-05,9.86182]
[1779782685918,39.71,76673.0814,0.0,0.93749,4e-05,9.86866]
[1779782690923,39.71,76672.1729,0.0,0.93747,4e-05,9.8704]
[1779782696860,39.7,76671.1143,0.0,0.93745,4e-05,9.87265]
[1779782701895,39.7,76665.47,0.0,0.93725,4e-05,9.8968]
[1779782706939,39.7,76658.4214,0.0,0.93699,4e-05,9.92768]
[1779782711944,39.7,76658.85,0.0,0.93702,4e-05,9.92404]
[1779782718951,39.69,76658.14,0.0,0.93701,4e-05,9.92526]
[1779782723956,39.69,76655.7186,0.0,0.93693,4e-05,9.93517]
[1779782728961,39.69,76661.9914,0.0,0.93718,4e-05,9.90483]
[1779782733966,39.69,76667.5343,0.0,0.93742,4e-05,9.8752]
[1779782738971,39.68,76667.2643,0.0,0.93742,4e-05,9.87542]
[1779782743976,39.68,76667.5057,0.0,0.93744,4e-05,9.87337]
[1779782748981,39.68,76665.7,0.0,0.93737,4e-05,9.88088]
[1779782753986,39.68,76664.9843,0.0,0.93735,4e-05,9.88341]
[1779782759992,39.68,76664.2757,0.0,0.93733,4e-05,9.88585]
[1779782760993,39.69,76655.9014,0.0,0.93696,4e-05,9.93001]
[1779782765998,39.69,76653.2357,0.0,0.93683,4e-05,9.94615]
[1779782771003,39.69,76652.8486,0.0,0.93683,4e-05,9.94638]
[1779782776008,39.7,76649.5329,0.0,0.93664,4e-05,9.96929]
[1779782781016,39.7,76651.12,0.0,0.93672,4e-05,9.95971]
[1779782786021,39.7,76651.1443,0.0,0.93673,4e-05,9.95757]
[1779782791026,39.69,76651.5686,0.0,0.93678,4e-05,9.95089]
[1779782796031,39.69,76654.2114,0.0,0.9369,4e-05,9.93689]
[1779782801036,39.69,76661.1386,0.0,0.93718,4e-05,9.90315]
[1779782806041,39.68,76662.0186,0.0,0.93723,4e-05,9.8976]
[1779782811659,39.71,76662.7143,0.0,0.93711,4e-05,9.91146]
[1779782816694,39.76,76666.29,0.0,0.93704,4e-05,9.92114]
[1779782821729,39.8,76660.2271,0.0,0.93664,4e-05,9.96981]
[1779782826764,39.83,76665.3957,0.0,0.93669,4e-05,9.96334]
[1779782832067,39.86,76669.4371,0.0,0.93672,4e-05,9.96022]
[1779782837841,39.89,76675.9686,0.0,0.93684,4e-05,9.94696]
[1779782842876,39.91,76678.7057,0.0,0.93684,4e-05,9.94706]
[1779782847911,39.93,76679.0314,0.0,0.93677,4e-05,9.95594]
[1779782849925,39.93,76670.4243,0.0,0.93642,4e-05,9.99801]
[1779782855093,39.94,76668.2929,0.0,0.93631,4e-05,10.00951]
[1779782861002,39.94,76661.89,0.0,0.93603,4e-05,10.04272]
[1779782866038,39.95,76664.0186,0.0,0.9361,4e-05,10.03446]
[1779782871073,39.95,76665.3771,0.0,0.93614,4e-05,10.02988]
[1779782876108,39.95,76665.5457,0.0,0.93614,4e-05,10.03046]
[1779782882121,39.95,76662.5186,0.0,0.93602,4e-05,10.04493]
[1779782887126,39.95,76661.0229,0.0,0.93596,4e-05,10.05128]
[1779782892131,39.95,76660.3243,0.0,0.93594,4e-05,10.05368]
[1779782898137,39.95,76659.71,0.0,0.93593,4e-05,10.05534]
[1779782903142,39.95,76656.4543,0.0,0.93578,4e-05,10.07351]
[1779782908147,39.95,76656.9429,0.0,0.93582,4e-05,10.06845]
[1779782913152,39.95,76661.3057,0.0,0.93601,4e-05,10.04449]
[1779782918157,39.95,76660.1414,0.0,0.93597,4e-05,10.04951]
[1779782923162,39.95,76660.7457,0.0,0.936,4e-05,10.04628]
[1779782928167,39.95,76660.7243,0.0,0.936,4e-05,10.04604]
[1779782933171,39.95,76660.8386,0.0,0.936,4e-05,10.04563]
[1779782938176,39.95,76661.9457,0.0,0.93604,4e-05,10.04054]
[1779782943181,39.95,76671.5114,0.0,0.93641,4e-05,9.99749]
[1779782948186,39.95,76675.1357,0.0,0.93652,4e-05,9.98465]
[1779782953191,39.96,76676.7129,0.0,0.93655,4e-05,9.9812]
[1779782958196,39.97,76676.5443,0.0,0.93651,4e-05,9.9854]
[1779782963201,39.97,76677.9129,0.0,0.93654,4e-05,9.98187]
[1779782968206,39.97,76680.4,0.0,0.93667,4e-05,9.96607]
[1779782973211,39.95,76692.2086,0.0,0.93724,4e-05,9.89766]
[1779782978830,39.94,76700.6929,0.0,0.93761,4e-05,9.853]
[1779782981851,39.93,76695.7729,0.0,0.93744,4e-05,9.87259]
[1779782986887,39.92,76697.5186,0.0,0.93754,4e-05,9.86075]
[1779782991922,39.92,76703.2114,0.0,0.93777,4e-05,9.83346]
[1779782996957,39.92,76707.4743,0.0,0.93793,4e-05,9.81477]
[1779783001992,39.92,76706.1529,0.0,0.93787,4e-05,9.82114]
[1779783007030,39.92,76705.8743,0.0,0.93786,4e-05,9.82256]
[1779783012066,39.92,76701.0086,0.0,0.93769,4e-05,9.84345]
[1779783017101,39.92,76699.5043,0.0,0.93764,4e-05,9.8488]
[1779783022138,39.92,76698.6614,0.0,0.93762,4e-05,9.85113]
[1779783027173,39.91,76698.7614,0.0,0.93763,4e-05,9.84946]
[1779783032208,39.91,76698.1143,0.0,0.93763,4e-05,9.84852]
[1779783037243,39.91,76697.1643,0.0,0.93761,4e-05,9.85194]
[1779783042278,39.91,76697.1071,0.0,0.93761,4e-05,9.85148]
[1779783047287,39.91,76698.2743,0.0,0.93766,4e-05,9.84582]
[1779783052292,39.91,76698.9043,0.0,0.93768,4e-05,9.84305]
[1779783057297,39.91,76702.55,0.0,0.93781,4e-05,9.82694]
[1779783062302,39.91,76705.9586,0.0,0.93793,4e-05,9.81326]
[1779783067307,39.92,76710.5514,0.0,0.93808,4e-05,9.79574]
[1779783072312,39.93,76716.7586,0.0,0.93827,4e-05,9.77196]
[1779783077317,39.94,76723.35,0.0,0.93848,4e-05,9.7472]
[1779783082322,39.95,76725.4543,0.0,0.93851,4e-05,9.74381]
[1779783087327,39.96,76730.4757,0.0,0.93865,4e-05,9.72787]
[1779783092332,39.97,76733.9957,0.0,0.93874,4e-05,9.71559]
[1779783097337,39.99,76739.0971,0.0,0.93887,4e-05,9.70013]
[1779783102342,39.96,76743.0943,0.0,0.93915,4e-05,9.66551]
[1779783107347,39.93,76745.6329,0.0,0.93935,4e-05,9.64192]
[1779783112352,39.92,76745.37,0.0,0.93942,4e-05,9.6333]
[1779783117357,39.9,76744.4614,0.0,0.93945,4e-05,9.62922]
[1779783122362,39.89,76748.3986,0.0,0.93964,4e-05,9.60591]
[1779783127367,39.89,76753.2529,0.0,0.93985,4e-05,9.5803]
[1779783132372,39.88,76751.51,0.0,0.9398,4e-05,9.5864]
[1779783137377,39.88,76750.0543,0.0,0.93976,4e-05,9.59044]
[1779783143383,39.88,76751.4571,0.0,0.93983,4e-05,9.58265]
[1779783149032,39.87,76750.1543,0.0,0.93979,4e-05,9.58744]
[1779783154394,39.87,76749.9814,0.0,0.9398,4e-05,9.58474]
[1779783160400,39.87,76753.65,0.0,0.93994,4e-05,9.56832]
[1779783166406,39.88,76755.6214,0.0,0.94,4e-05,9.56097]
[1779783171411,40.03,76755.6386,0.0,0.93929,4e-05,9.64956]
[1779783176416,40.01,76755.8314,0.0,0.93941,4e-05,9.63403]
[1779783182422,40.11,76756.37,0.0,0.93897,4e-05,9.68896]
[1779783188306,40.25,76756.7571,0.0,0.93837,4e-05,9.76406]
[1779783193341,40.34,76760.9929,0.0,0.9381,4e-05,9.79762]
[1779783198376,40.41,76754.7914,0.0,0.93753,4e-05,9.86711]
[1779783203411,40.47,76748.8714,0.0,0.93704,4e-05,9.92599]
[1779783208448,40.49,76747.8529,0.0,0.93694,4e-05,9.93861]
[1779783213453,40.47,76748.6129,0.0,0.93705,4e-05,9.92426]
[1779783218458,40.52,76747.9257,0.0,0.93682,4e-05,9.9531]
[1779783223463,40.54,76746.9714,0.0,0.93668,4e-05,9.96922]
[1779783228468,40.5,76746.67,0.0,0.93685,4e-05,9.94809]
[1779783233473,40.53,76746.74,0.0,0.93674,4e-05,9.96272]
[1779783238478,40.56,76745.4943,0.0,0.93653,4e-05,9.9881]
[1779783242200,40.58,76738.9486,0.0,0.9362,4e-05,10.02671]
[1779783242255,40.58,76738.9486,0.0,0.93618,4e-05,10.02931]
[1779783247489,40.57,76732.4329,0.0,0.93598,4e-05,10.05279]
[1779783252494,40.51,76729.9114,0.0,0.93614,4e-05,10.03329]
[1779783257499,40.54,76731.0243,0.0,0.93606,4e-05,10.04365]
[1779783264506,40.57,76730.1171,0.0,0.93588,4e-05,10.06506]
[1779783269511,40.59,76728.1314,0.0,0.93573,4e-05,10.08319]
[1779783274516,40.6,76727.9314,0.0,0.93568,4e-05,10.08861]
[1779783279521,40.6,76727.8786,0.0,0.9357,4e-05,10.08613]
[1779783284526,40.54,76727.0957,0.0,0.93595,4e-05,10.05531]
[1779783289531,40.55,76727.12,0.0,0.93591,4e-05,10.06034]
[1779783295537,40.57,76727.45,0.0,0.93581,4e-05,10.07267]
[1779783300542,40.61,76726.5557,0.0,0.9356,4e-05,10.09777]
[1779783305547,40.65,76727.1629,0.0,0.93542,4e-05,10.11943]
[1779783310552,40.69,76723.3,0.0,0.93512,4e-05,10.1561]
[1779783313872,40.7,76723.3857,0.0,0.93504,4e-05,10.1652]
[1779783319222,40.72,76724.6829,0.0,0.93503,4e-05,10.16715]
[1779783322927,40.69,76724.9129,0.0,0.93517,4e-05,10.14964]
[1779783328285,40.66,76725.6643,0.0,0.93533,4e-05,10.13111]
[1779783333576,40.66,76727.6443,0.0,0.93542,4e-05,10.11959]
[1779783339362,40.66,76728.7857,0.0,0.93546,4e-05,10.11503]
[1779783344587,40.66,76728.5086,0.0,0.93544,4e-05,10.11677]
[1779783347417,40.66,76727.6329,0.0,0.93541,4e-05,10.12022]
[1779783348425,40.66,76719.0614,0.0,0.93509,4e-05,10.15832]
[1779783349432,40.66,76711.2057,0.0,0.93479,4e-05,10.19322]
[1779783350111,40.66,76711.2057,0.0,0.93479,4e-05,10.19322]
[1779783350121,40.66,76711.2057,0.0,0.93479,4e-05,10.19322]
[1779783353461,40.65,76708.0543,0.0,0.93471,4e-05,10.20234]
[1779783354468,40.64,76699.6014,0.0,0.9344,4e-05,10.23944]
[1779783358496,40.63,76690.7671,0.0,0.93412,4e-05,10.2718]
[1779783360510,40.62,76685.0114,0.0,0.93393,4e-05,10.2936]
[1779783365608,40.6,76683.9886,0.0,0.93398,4e-05,10.28746]
[1779783371302,40.58,76680.5129,0.0,0.93393,4e-05,10.29398]
[1779783371360,40.58,76680.5129,0.0,0.93393,4e-05,10.29398]
[1779783371589,40.58,76680.5129,0.0,0.93394,4e-05,10.29204]
[1779783373603,40.57,76678.3757,0.0,0.93389,4e-05,10.29755]
[1779783374609,40.57,76668.3357,0.0,0.93352,4e-05,10.34164]
[1779783379627,40.55,76668.7214,0.0,0.93362,4e-05,10.32891]
[1779783382630,40.54,76676.8786,0.0,0.93398,4e-05,10.28645]
[1779783387635,40.53,76679.4743,0.0,0.93412,4e-05,10.26995]
[1779783392640,40.53,76679.6357,0.0,0.93418,4e-05,10.26283]
[1779783395643,40.52,76673.0586,0.0,0.93393,4e-05,10.29111]
[1779783400648,40.51,76668.7857,0.0,0.93382,4e-05,10.30481]
[1779783405654,40.5,76669.4443,0.0,0.93388,4e-05,10.29683]
[1779783410659,40.5,76666.7671,0.0,0.93381,4e-05,10.3049]
[1779783415664,40.49,76665.5914,0.0,0.9338,4e-05,10.30582]
[1779783420669,40.45,76666.0157,0.0,0.934,4e-05,10.28274]
[1779783423672,40.41,76674.0014,0.0,0.93451,4e-05,10.22133]
[1779783428677,40.41,76677.2786,0.0,0.93464,4e-05,10.20666]
[1779783430226,40.41,76677.6029,0.0,0.93463,4e-05,10.20696]
[1779783435684,40.43,76679.4757,0.0,0.93463,4e-05,10.20815]
[1779783440689,40.44,76680.1629,0.0,0.9346,4e-05,10.21177]
[1779783443367,40.44,76680.8286,0.0,0.9346,4e-05,10.21116]
[1779783448696,40.46,76686.1843,0.0,0.93475,4e-05,10.19377]
[1779783453701,40.47,76687.33,0.0,0.93476,4e-05,10.19173]
[1779783458706,40.48,76690.1286,0.0,0.93482,4e-05,10.18488]
[1779783460769,40.48,76693.0471,0.0,0.93492,4e-05,10.174]
[1779783460777,40.48,76693.0471,0.0,0.93492,4e-05,10.174]
[1779783466718,40.5,76693.0271,0.0,0.93486,4e-05,10.1806]
[1779783471723,40.5,76688.1986,0.0,0.93464,4e-05,10.20678]
[1779783472583,40.5,76688.1986,0.0,0.93464,4e-05,10.20678]
[1779783478336,40.51,76688.1614,0.0,0.93462,4e-05,10.2094]
[1779783483371,40.51,76689.7043,0.0,0.93466,4e-05,10.2042]
[1779783484491,40.51,76689.7043,0.0,0.93466,4e-05,10.2042]
[1779783485385,40.51,76698.0414,0.0,0.93497,4e-05,10.16762]
[1779783490420,40.52,76697.8886,0.0,0.93494,4e-05,10.17213]
[1779783494448,40.53,76705.4286,0.0,0.9352,4e-05,10.14129]
[1779783499348,40.54,76707.2414,0.0,0.93523,4e-05,10.13723]
[1779783499368,40.54,76707.2414,0.0,0.93523,4e-05,10.13723]
[1779783502504,40.54,76712.1243,0.0,0.93539,4e-05,10.11939]
[1779783506532,40.55,76717.1043,0.0,0.93553,4e-05,10.1022]
[1779783509534,40.56,76716.6357,0.0,0.93549,4e-05,10.10683]
[1779783514756,40.57,76714.5943,0.0,0.93539,4e-05,10.11852]
[1779783520773,40.58,76715.8686,0.0,0.93539,4e-05,10.11839]
[1779783526779,40.58,76714.6129,0.0,0.93531,4e-05,10.12771]
[1779783532714,40.59,76713.9857,0.0,0.93527,4e-05,10.13286]
[1779783537749,40.59,76714.5657,0.0,0.93528,4e-05,10.13175]
[1779783540589,40.59,76715.0086,0.0,0.93529,4e-05,10.13033]
[1779783540596,40.59,76715.0086,0.0,0.93529,4e-05,10.13033]
[1779783542098,40.59,76715.9443,0.0,0.93532,4e-05,10.1269]
[1779783547800,40.6,76718.04,0.0,0.93538,4e-05,10.12004]
[1779783552805,40.6,76719.1886,0.0,0.93541,4e-05,10.1165]
[1779783553902,40.6,76720.4371,0.0,0.93546,4e-05,10.11122]
[1779783558967,40.61,76724.4414,0.0,0.93559,4e-05,10.09533]
[1779783564817,40.61,76727.2986,0.0,0.93567,4e-05,10.08655]
[1779783568589,40.62,76729.3271,0.0,0.93573,4e-05,10.07952]
[1779783568656,40.62,76729.3271,0.0,0.93573,4e-05,10.07952]
[1779783568675,40.62,76729.3271,0.0,0.93573,4e-05,10.07952]
[1779783568744,40.62,76729.3271,0.0,0.93573,4e-05,10.07952]
[1779783573230,40.62,76729.81,0.0,0.93573,4e-05,10.07798]
[1779783578831,40.61,76728.8243,0.0,0.93574,4e-05,10.07703]
[1779783583836,40.55,76729.15,0.0,0.93606,4e-05,10.0383]
[1779783588841,40.49,76729.2643,0.0,0.93631,4e-05,10.0073]
[1779783589605,40.49,76729.2643,0.0,0.93631,4e-05,10.0073]
[1779783594849,40.41,76730.2686,0.0,0.93673,4e-05,9.95554]
[1779783599854,40.34,76729.5557,0.0,0.93702,4e-05,9.92049]
[1779783604859,40.28,76729.2957,0.0,0.93727,4e-05,9.89008]
[1779783607483,40.26,76729.11,0.0,0.93735,4e-05,9.8799]
[1779783612867,40.21,76728.35,0.0,0.93755,4e-05,9.85488]
[1779783617872,40.18,76728.2257,0.0,0.9377,4e-05,9.83625]
[1779783623498,40.16,76728.5043,0.0,0.93781,4e-05,9.82325]
[1779783628890,40.2,76728.1629,0.0,0.93762,4e-05,9.84606]
[1779783633895,40.24,76729.3414,0.0,0.93749,4e-05,9.86185]
[1779783638900,40.27,76730.03,0.0,0.93737,4e-05,9.87689]
[1779783640087,40.27,76730.1329,0.0,0.93737,4e-05,9.87663]
[1779783646516,40.27,76728.6529,0.0,0.9373,4e-05,9.88453]
[1779783651551,40.27,76728.5243,0.0,0.9373,4e-05,9.88527]
[1779783651989,40.27,76728.5243,0.0,0.9373,4e-05,9.88527]
[1779783658600,40.28,76729.8943,0.0,0.93731,4e-05,9.88376]
[1779783663635,40.32,76724.7414,0.0,0.93696,4e-05,9.92571]
[1779783668930,40.34,76724.4071,0.0,0.93683,4e-05,9.94172]
[1779783672612,40.35,76724.2357,0.0,0.9368,4e-05,9.94554]
[1779783672717,40.35,76724.2357,0.0,0.9368,4e-05,9.94554]
[1779783672807,40.35,76724.2357,0.0,0.9368,4e-05,9.94554]
[1779783672855,40.35,76724.2357,0.0,0.9368,4e-05,9.94554]
[1779783673357,40.34,76724.21,0.0,0.93682,4e-05,9.94374]
[1779783678940,40.37,76724.2786,0.0,0.93671,4e-05,9.95695]
[1779783683945,40.36,76724.4186,0.0,0.93674,4e-05,9.95289]
[1779783688950,40.34,76724.2986,0.0,0.93682,4e-05,9.94303]
[1779783693399,40.34,76722.8714,0.0,0.93681,4e-05,9.94348]
[1779783694957,40.34,76717.0571,0.0,0.93659,4e-05,9.9699]
[1779783699962,40.35,76716.6129,0.0,0.93652,4e-05,9.97792]
[1779783704967,40.36,76717.0614,0.0,0.93647,4e-05,9.98444]
[1779783709540,40.37,76717.4229,0.0,0.93644,4e-05,9.98866]
[1779783709585,40.37,76717.4229,0.0,0.93644,4e-05,9.98866]
[1779783709626,40.37,76717.4229,0.0,0.93644,4e-05,9.98866]
[1779783709675,40.37,76717.4229,0.0,0.93644,4e-05,9.98866]
[1779783713977,40.39,76722.3571,0.0,0.93657,4e-05,9.97332]
[1779783714433,40.39,76722.3571,0.0,0.93657,4e-05,9.97332]
[1779783719983,40.4,76723.4229,0.0,0.93654,4e-05,9.9761]
[1779783724988,40.39,76723.7343,0.0,0.93658,4e-05,9.97177]
[1779783729995,40.39,76724.2029,0.0,0.93662,4e-05,9.96735]
[1779783734813,40.4,76724.97,0.0,0.9366,4e-05,9.96915]
[1779783740007,40.41,76725.5771,0.0,0.93657,4e-05,9.97309]
[1779783745012,40.42,76725.5343,0.0,0.93653,4e-05,9.97776]
[1779783750017,40.43,76725.8343,0.0,0.93651,4e-05,9.98006]
[1779783754536,40.43,76726.0671,0.0,0.93652,4e-05,9.97876]
[1779783761028,40.39,76726.2371,0.0,0.93671,4e-05,9.95482]
[1779783764100,40.38,76729.36,0.0,0.9369,4e-05,9.93265]
[1779783770037,40.35,76729.0286,0.0,0.93699,4e-05,9.92178]
[1779783775042,40.34,76728.0286,0.0,0.93702,4e-05,9.91755]
[1779783780047,40.32,76727.4143,0.0,0.93706,4e-05,9.91291]
[1779783785054,40.31,76727.0229,0.0,0.93709,4e-05,9.90842]
[1779783790059,40.3,76727.5786,0.0,0.93716,4e-05,9.90074]
[1779783795064,40.3,76728.0043,0.0,0.93721,4e-05,9.89472]
[1779783800069,40.29,76728.5386,0.0,0.93725,4e-05,9.88909]
[1779783800619,40.29,76728.5386,0.0,0.93725,4e-05,9.88909]
[1779783800625,40.29,76728.5386,0.0,0.93725,4e-05,9.88909]
[1779783800717,40.29,76728.5386,0.0,0.93725,4e-05,9.88909]
[1779783800725,40.29,76728.5386,0.0,0.93725,4e-05,9.88909]
[1779783806075,40.29,76730.96,0.0,0.93736,4e-05,9.87567]
[1779783812081,40.28,76729.0786,0.0,0.93733,4e-05,9.87926]
[1779783817715,40.28,76729.4929,0.0,0.93736,4e-05,9.87579]
[1779783822750,40.28,76729.8286,0.0,0.93738,4e-05,9.87337]
[1779783827785,40.28,76730.7857,0.0,0.93742,4e-05,9.86852]
[1779783833102,40.28,76732.2557,0.0,0.93747,4e-05,9.86176]
[1779783839108,40.28,76732.9757,0.0,0.9375,4e-05,9.85876]
[1779783842890,40.28,76738.3114,0.0,0.93769,4e-05,9.83561]
[1779783847925,40.29,76745.8029,0.0,0.93795,4e-05,9.80475]
[1779783853121,40.29,76745.2743,0.0,0.9379,4e-05,9.81091]
[1779783859127,40.31,76745.2957,0.0,0.93784,4e-05,9.81826]
[1779783864132,40.31,76744.9886,0.0,0.93782,4e-05,9.82101]
[1779783867135,40.32,76739.9871,0.0,0.93759,4e-05,9.84811]
[1779783873141,40.36,76739.4014,0.0,0.93741,4e-05,9.86976]
[1779783879143,40.38,76737.0014,0.0,0.93718,4e-05,9.89728]
[1779783884153,40.4,76736.6029,0.0,0.93708,4e-05,9.90971]
[1779783889158,40.37,76735.72,0.0,0.93718,4e-05,9.89711]
[1779783894162,40.36,76735.7829,0.0,0.93725,4e-05,9.88816]
[1779783899167,40.35,76736.01,0.0,0.93732,4e-05,9.88005]
[1779783904172,40.34,76735.6714,0.0,0.93735,4e-05,9.87579]
[1779783909177,40.33,76735.5171,0.0,0.93739,4e-05,9.87162]
[1779783914182,40.32,76737.1329,0.0,0.93748,4e-05,9.86058]
[1779783919187,40.32,76736.2186,0.0,0.93747,4e-05,9.8618]
[1779783924192,40.31,76737.1057,0.0,0.93752,4e-05,9.85541]
[1779783930198,40.31,76736.5957,0.0,0.93752,4e-05,9.85539]
[1779783936204,40.3,76736.0886,0.0,0.93753,4e-05,9.85298]
[1779783938508,40.3,76736.0214,0.0,0.93754,4e-05,9.85272]
[1779783943210,40.3,76746.24,0.0,0.93792,4e-05,9.80617]
[1779783943915,40.3,76746.24,0.0,0.93792,4e-05,9.80617]
[1779783949216,40.31,76748.9971,0.0,0.938,4e-05,9.79723]
[1779783954221,40.31,76748.9457,0.0,0.93801,4e-05,9.79557]
[1779783959226,40.31,76750.0471,0.0,0.93803,4e-05,9.79348]
[1779783960228,40.31,76755.6014,0.0,0.93823,4e-05,9.76928]
[1779783965233,40.32,76758.7857,0.0,0.93831,4e-05,9.75983]
[1779783970238,40.33,76760.02,0.0,0.93832,4e-05,9.759]
[1779783970773,40.33,76760.02,0.0,0.93832,4e-05,9.759]
[1779783970788,40.33,76760.02,0.0,0.93832,4e-05,9.759]
[1779783976244,40.34,76756.6829,0.0,0.93816,4e-05,9.77804]
[1779783981249,40.34,76756.6886,0.0,0.93815,4e-05,9.78021]
[1779783981865,40.34,76756.6886,0.0,0.93815,4e-05,9.78021]
[1779783982096,40.34,76756.6886,0.0,0.93815,4e-05,9.78021]
[1779783982250,40.34,76757.8343,0.0,0.93818,4e-05,9.77549]
[1779783987910,40.34,76754.9671,0.0,0.93806,4e-05,9.79012]
[1779783993261,40.34,76752.5457,0.0,0.93799,4e-05,9.79845]
[1779783998987,40.34,76752.8629,0.0,0.938,4e-05,9.79723]
[1779784004025,40.34,76743.86,0.0,0.93767,4e-05,9.83651]
[1779784007678,40.34,76742.4129,0.0,0.93763,4e-05,9.84122]
[1779784013086,40.33,76743.1057,0.0,0.93768,4e-05,9.83496]
[1779784018286,40.33,76743.9614,0.0,0.93773,4e-05,9.82932]
[1779784024163,40.35,76743.9386,0.0,0.93765,4e-05,9.83926]
[1779784025170,40.35,76729.2457,0.0,0.93707,4e-05,9.90853]
[1779784027267,40.36,76726.0271,0.0,0.93693,4e-05,9.92547]
[1779784027525,40.36,76726.0614,0.0,0.93691,4e-05,9.92747]
[1779784028191,40.36,76726.0614,0.0,0.93689,4e-05,9.92957]
[1779784032219,40.38,76723.8814,0.0,0.93676,4e-05,9.94592]
[1779784033225,40.38,76715.8371,0.0,0.93644,4e-05,9.98363]
[1779784038261,40.38,76714.4186,0.0,0.93635,4e-05,9.99409]
[1779784043296,40.39,76722.27,0.0,0.93662,4e-05,9.96253]
[1779784045263,40.39,76725.1729,0.0,0.93672,4e-05,9.9506]
[1779784045270,40.39,76725.1729,0.0,0.93672,4e-05,9.9506]
[1779784049324,40.41,76730.6014,0.0,0.93687,4e-05,9.93227]
[1779784050486,40.41,76731.1043,0.0,0.93688,4e-05,9.93136]
[1779784056332,40.42,76731.6071,0.0,0.93686,4e-05,9.93373]
[1779784061337,40.43,76733.0071,0.0,0.93687,4e-05,9.93276]
[1779784066342,40.44,76733.1643,0.0,0.93684,4e-05,9.93655]
[1779784070114,40.44,76733.3743,0.0,0.93682,4e-05,9.93796]
[1779784074350,40.41,76738.46,0.0,0.93715,4e-05,9.89876]
[1779784079355,40.39,76741.4643,0.0,0.93736,4e-05,9.87379]
[1779784084360,40.38,76740.8643,0.0,0.93741,4e-05,9.86732]
[1779784088272,40.37,76740.9457,0.0,0.93745,4e-05,9.86227]
[1779784088319,40.37,76740.9457,0.0,0.93745,4e-05,9.86227]
[1779784088326,40.37,76740.9457,0.0,0.93745,4e-05,9.86227]
[1779784088433,40.37,76740.9457,0.0,0.93746,4e-05,9.86082]
[1779784089193,40.37,76740.9457,0.0,0.93746,4e-05,9.86082]
[1779784094370,40.35,76740.99,0.0,0.93753,4e-05,9.85294]
[1779784099375,40.34,76739.8371,0.0,0.93753,4e-05,9.85252]
[1779784100214,40.34,76739.8371,0.0,0.93753,4e-05,9.85252]
[1779784105381,40.3,76737.3743,0.0,0.93762,4e-05,9.84039]
[1779784106382,40.29,76730.6529,0.0,0.93741,4e-05,9.86564]
[1779784107384,40.28,76724.5443,0.0,0.93722,4e-05,9.88792]
[1779784112392,40.24,76731.24,0.0,0.93769,4e-05,9.82994]
[1779784118398,40.2,76732.9286,0.0,0.93793,4e-05,9.80135]
[1779784120347,40.2,76732.6829,0.0,0.93794,4e-05,9.79946]
[1779784120352,40.2,76732.6829,0.0,0.93794,4e-05,9.79946]
[1779784120360,40.2,76732.6829,0.0,0.93794,4e-05,9.79946]
[1779784120420,40.19,76734.2686,0.0,0.93803,4e-05,9.78945]
[1779784121698,40.19,76734.4414,0.0,0.93805,4e-05,9.78599]
[1779784128408,40.16,76734.5429,0.0,0.93819,4e-05,9.76935]
[1779784129845,40.15,76735.3743,0.0,0.93824,4e-05,9.76367]
[1779784135415,40.14,76741.7043,0.0,0.93854,4e-05,9.72658]
[1779784139419,40.13,76746.8129,0.0,0.93876,4e-05,9.70026]
[1779784144294,40.13,76747.6714,0.0,0.93881,4e-05,9.69421]
[1779784144317,40.13,76747.6714,0.0,0.93881,4e-05,9.69421]
[1779784144451,40.13,76747.6714,0.0,0.93881,4e-05,9.69421]
[1779784144500,40.13,76747.6714,0.0,0.93881,4e-05,9.69397]
[1779784151058,40.13,76754.65,0.0,0.93908,4e-05,9.66202]
[1779784156436,40.13,76755.3486,0.0,0.9391,4e-05,9.65894]
[1779784161440,40.13,76753.4114,0.0,0.93903,4e-05,9.66763]
[1779784166445,40.13,76752.0886,0.0,0.93899,4e-05,9.67283]
[1779784172211,40.12,76749.2743,0.0,0.93891,4e-05,9.68105]
[1779784177246,40.12,76747.69,0.0,0.93887,4e-05,9.68643]
[1779784182282,40.12,76747.1743,0.0,0.93886,4e-05,9.68689]
[1779784184664,40.12,76749.0786,0.0,0.93894,4e-05,9.67785]
[1779784191346,40.11,76748.2186,0.0,0.93892,4e-05,9.68022]
[1779784194087,40.11,76748.2371,0.0,0.93892,4e-05,9.67959]
[1779784199402,40.11,76751.1814,0.0,0.93904,4e-05,9.66525]
[1779784204437,40.11,76745.14,0.0,0.93883,4e-05,9.69099]
[1779784206451,40.11,76739.8057,0.0,0.93864,4e-05,9.71365]
[1779784211486,40.13,76739.4243,0.0,0.93851,4e-05,9.72908]
[1779784216495,40.16,76736.5071,0.0,0.93829,4e-05,9.75679]
[1779784218068,40.16,76736.35,0.0,0.93826,4e-05,9.75994]
[1779784218078,40.16,76736.35,0.0,0.93826,4e-05,9.75994]
[1779784223502,40.18,76736.9329,0.0,0.93818,4e-05,9.77021]
[1779784228506,40.2,76736.5571,0.0,0.9381,4e-05,9.78035]
[1779784233511,40.21,76735.2414,0.0,0.93801,4e-05,9.79019]
[1779784238517,40.22,76735.3757,0.0,0.93797,4e-05,9.79484]
[1779784243522,40.23,76735.1771,0.0,0.93793,4e-05,9.79987]
[1779784248527,40.23,76734.9486,0.0,0.93789,4e-05,9.80416]
[1779784253532,40.24,76735.1371,0.0,0.93788,4e-05,9.80587]
[1779784258537,40.24,76734.9843,0.0,0.93786,4e-05,9.80854]
[1779784263542,40.24,76734.8571,0.0,0.93784,4e-05,9.8106]
[1779784268547,40.24,76734.7814,0.0,0.93783,4e-05,9.81204]
[1779784271550,40.24,76729.0457,0.0,0.93761,4e-05,9.83811]
[1779784276555,40.21,76731.2771,0.0,0.93787,4e-05,9.80612]
[1779784280777,40.18,76729.9043,0.0,0.93794,4e-05,9.79764]
[1779784286565,40.15,76730.1257,0.0,0.9381,4e-05,9.77843]
[1779784291570,40.13,76730.8771,0.0,0.93824,4e-05,9.76017]
[1779784293856,40.12,76731.1686,0.0,0.93828,4e-05,9.75479]
[1779784300579,40.1,76731.6357,0.0,0.9384,4e-05,9.74088]
[1779784305034,40.09,76731.8243,0.0,0.93845,4e-05,9.73467]
[1779784305083,40.09,76731.8243,0.0,0.93845,4e-05,9.73467]
[1779784310589,40.08,76731.85,0.0,0.9385,4e-05,9.72791]
[1779784310880,40.08,76731.85,0.0,0.9385,4e-05,9.72791]
[1779784317225,40.07,76732.0514,0.0,0.93856,4e-05,9.72121]
[1779784322601,40.06,76742.0629,0.0,0.93895,4e-05,9.67339]
[1779784324274,40.05,76749.9157,0.0,0.9393,4e-05,9.63102]
[1779784325111,40.05,76749.9157,0.0,0.9393,4e-05,9.63102]
[1779784326288,40.02,76760.4114,0.0,0.93981,4e-05,9.56964]
[1779784331322,39.97,76760.1957,0.0,0.94004,4e-05,9.54006]
[1779784336358,39.92,76756.7457,0.0,0.94013,4e-05,9.52935]
[1779784341394,39.88,76752.2571,0.0,0.94014,4e-05,9.52685]
[1779784346429,39.85,76751.1114,0.0,0.94025,4e-05,9.51314]
[1779784347050,39.85,76751.1114,0.0,0.94025,4e-05,9.51314]
[1779784347109,39.85,76751.1114,0.0,0.94025,4e-05,9.51314]
[1779784347155,39.85,76751.1114,0.0,0.94025,4e-05,9.51314]
[1779784347201,39.85,76751.1114,0.0,0.94025,4e-05,9.51314]
[1779784350501,39.83,76753.4614,0.0,0.94041,4e-05,9.49324]
[1779784356503,39.84,76753.0529,0.0,0.94038,4e-05,9.49679]
[1779784361539,39.86,76753.0414,0.0,0.94031,4e-05,9.50519]
[1779784361699,39.86,76753.0414,0.0,0.94031,4e-05,9.50519]
[1779784367581,39.87,76751.67,0.0,0.9402,4e-05,9.51897]
[1779784372616,39.88,76752.4143,0.0,0.94019,4e-05,9.52071]
[1779784377653,39.89,76752.3543,0.0,0.94015,4e-05,9.52496]
[1779784379668,39.89,76746.0414,0.0,0.93991,4e-05,9.55383]
[1779784384679,39.89,76742.53,0.0,0.93978,4e-05,9.56983]
[1779784389684,39.89,76742.0329,0.0,0.93977,4e-05,9.57174]
[1779784390919,39.89,76741.5371,0.0,0.93975,4e-05,9.57386]
[1779784396691,39.88,76741.0214,0.0,0.93974,4e-05,9.5753]
[1779784401696,39.88,76740.5271,0.0,0.93972,4e-05,9.57667]
[1779784404143,39.88,76740.4514,0.0,0.93972,4e-05,9.57664]
[1779784409704,39.88,76739.9186,0.0,0.93971,4e-05,9.57793]
[1779784414709,39.88,76740.0014,0.0,0.93974,4e-05,9.57352]
[1779784420714,39.88,76740.1957,0.0,0.93976,4e-05,9.57191]
[1779784421793,39.88,76737.0486,0.0,0.93964,4e-05,9.58583]
[1779784421851,39.88,76737.0486,0.0,0.93964,4e-05,9.58583]
[1779784421917,39.88,76737.0486,0.0,0.93964,4e-05,9.58583]
[1779784422004,39.88,76737.0486,0.0,0.93964,4e-05,9.58583]
[1779784426364,39.87,76734.6886,0.0,0.93956,4e-05,9.59518]
[1779784433730,39.87,76733.1543,0.0,0.93954,4e-05,9.59816]
[1779784438174,39.86,76734.45,0.0,0.9396,4e-05,9.59067]
[1779784443740,39.86,76734.29,0.0,0.93961,4e-05,9.58943]
[1779784448745,39.86,76731.7514,0.0,0.93953,4e-05,9.59901]
[1779784454751,39.85,76731.6514,0.0,0.93955,4e-05,9.59702]
[1779784459756,39.85,76731.6786,0.0,0.93956,4e-05,9.59518]
[1779784461002,39.85,76731.0429,0.0,0.93954,4e-05,9.5977]
[1779784461044,39.85,76731.0429,0.0,0.93954,4e-05,9.5977]
[1779784461090,39.85,76731.0429,0.0,0.93954,4e-05,9.5977]
[1779784461097,39.85,76731.0429,0.0,0.93954,4e-05,9.5977]
[1779784466762,39.84,76731.9557,0.0,0.93959,4e-05,9.59166]
[1779784469278,39.84,76732.0886,0.0,0.9396,4e-05,9.59083]
[1779784473769,39.84,76719.9686,0.0,0.93917,4e-05,9.64108]
[1779784474770,39.84,76709.38,0.0,0.93878,4e-05,9.68758]
[1779784476352,39.83,76706.9057,0.0,0.93871,4e-05,9.69699]
[1779784481778,39.82,76709.0171,0.0,0.93886,4e-05,9.67782]
[1779784486167,39.81,76709.5714,0.0,0.93892,4e-05,9.6704]
[1779784486417,39.81,76709.5714,0.0,0.93893,4e-05,9.66931]
[1779784491788,39.8,76710.04,0.0,0.93899,4e-05,9.66239]
[1779784495704,39.79,76710.1514,0.0,0.93901,4e-05,9.65946]
[1779784498588,39.79,76713.14,0.0,0.93914,4e-05,9.64419]
[1779784504546,39.79,76713.31,0.0,0.93917,4e-05,9.64047]
[1779784505223,39.79,76713.31,0.0,0.93917,4e-05,9.64047]
[1779784506561,39.78,76704.8086,0.0,0.93886,4e-05,9.67714]
[1779784511596,39.8,76706.9314,0.0,0.93886,4e-05,9.67808]
[1779784516631,39.82,76704.4614,0.0,0.93866,4e-05,9.70201]
[1779784521009,39.82,76704.6257,0.0,0.93867,4e-05,9.70158]
[1779784521015,39.82,76704.6257,0.0,0.93867,4e-05,9.70158]
[1779784521083,39.82,76704.6257,0.0,0.93867,4e-05,9.70158]
[1779784521088,39.82,76704.6257,0.0,0.93867,4e-05,9.70158]
[1779784525585,39.81,76708.6929,0.0,0.93887,4e-05,9.67669]
[1779784526305,39.81,76708.6929,0.0,0.93888,4e-05,9.67535]
[1779784531755,39.8,76710.2371,0.0,0.93901,4e-05,9.65861]
[1779784535155,39.79,76709.1971,0.0,0.939,4e-05,9.66044]
[1779784539811,39.79,76702.0543,0.0,0.93874,4e-05,9.69141]
[1779784544841,39.81,76700.5957,0.0,0.93859,4e-05,9.71007]
[1779784549846,39.83,76699.4214,0.0,0.93847,4e-05,9.72467]
[1779784552922,39.84,76698.81,0.0,0.93841,4e-05,9.73194]
[1779784558712,39.85,76699.1057,0.0,0.93837,4e-05,9.73675]
[1779784559856,39.85,76705.5686,0.0,0.93859,4e-05,9.71005]
[1779784564862,39.86,76704.7414,0.0,0.93851,4e-05,9.72023]
[1779784569867,39.87,76704.95,0.0,0.93847,4e-05,9.7245]
[1779784573871,39.88,76712.2129,0.0,0.93872,4e-05,9.69561]
[1779784573972,39.88,76712.2129,0.0,0.93872,4e-05,9.69561]
[1779784574021,39.88,76712.2129,0.0,0.93872,4e-05,9.69561]
[1779784574086,39.88,76712.2129,0.0,0.93872,4e-05,9.69561]
[1779784574111,39.88,76712.2129,0.0,0.93872,4e-05,9.69561]
[1779784578958,39.89,76715.4157,0.0,0.93878,4e-05,9.68775]
[1779784584882,39.9,76716.76,0.0,0.93878,4e-05,9.6886]
[1779784589887,39.91,76716.7243,0.0,0.93874,4e-05,9.69342]
[1779784591636,39.91,76716.9871,0.0,0.93877,4e-05,9.68903]
[1779784596894,39.88,76716.0743,0.0,0.93889,4e-05,9.67353]
[1779784601899,39.86,76715.6171,0.0,0.93897,4e-05,9.66413]
[1779784603901,39.85,76721.3314,0.0,0.93921,4e-05,9.6347]
[1779784607732,39.84,76723.7457,0.0,0.93933,4e-05,9.6197]
[1779784607821,39.84,76723.7457,0.0,0.93933,4e-05,9.6197]
[1779784607827,39.84,76723.7457,0.0,0.93933,4e-05,9.6197]
[1779784612225,39.83,76725.5443,0.0,0.93944,4e-05,9.60655]
[1779784617948,39.83,76725.3186,0.0,0.93947,4e-05,9.60255]
[1779784621677,39.82,76725.24,0.0,0.93949,4e-05,9.60071]
[1779784626959,39.81,76722.7943,0.0,0.93943,4e-05,9.60715]
[1779784631964,39.81,76722.64,0.0,0.93946,4e-05,9.60452]
[1779784636969,39.8,76722.72,0.0,0.93948,4e-05,9.60132]
[1779784641974,39.8,76722.6671,0.0,0.9395,4e-05,9.59913]
[1779784644710,39.8,76722.5214,0.0,0.9395,4e-05,9.5989]
[1779784650984,39.79,76723.2214,0.0,0.93955,4e-05,9.59316]
[1779784655989,39.79,76723.2814,0.0,0.93958,4e-05,9.5888]
[1779784660994,39.79,76723.5086,0.0,0.93959,4e-05,9.5867]
[1779784663239,39.79,76723.5429,0.0,0.9396,4e-05,9.58616]
[1779784669729,39.78,76723.3357,0.0,0.9396,4e-05,9.58584]
[1779784672752,39.79,76727.8714,0.0,0.93976,4e-05,9.56596]
[1779784673758,39.79,76733.0771,0.0,0.93995,4e-05,9.54362]
[1779784674765,39.79,76743.9957,0.0,0.94034,4e-05,9.49607]
[1779784676010,39.8,76756.2143,0.0,0.94078,4e-05,9.44297]
[1779784681518,39.81,76759.9629,0.0,0.94084,4e-05,9.43575]
[1779784686849,39.83,76757.1243,0.0,0.94066,4e-05,9.45773]
[1779784688863,39.84,76764.6414,0.0,0.94091,4e-05,9.4274]
[1779784691953,39.84,76764.4957,0.0,0.94088,4e-05,9.43137]
[1779784697926,39.86,76767.13,0.0,0.94089,4e-05,9.43022]
[1779784703058,39.87,76768.5129,0.0,0.94089,4e-05,9.43004]
[1779784704132,39.87,76768.5129,0.0,0.94089,4e-05,9.43114]
[1779784704976,39.87,76768.5129,0.0,0.94088,4e-05,9.43213]
[1779784709809,39.88,76767.8,0.0,0.94082,4e-05,9.43893]
[1779784715052,39.89,76768.6057,0.0,0.94083,4e-05,9.43716]
[1779784718480,39.89,76768.3771,0.0,0.94081,4e-05,9.44027]
[1779784724082,39.9,76769.1857,0.0,0.94081,4e-05,9.4401]
[1779784731089,39.9,76768.9771,0.0,0.94078,4e-05,9.4437]
[1779784736094,39.91,76768.1186,0.0,0.94074,4e-05,9.44859]
[1779784737671,39.91,76768.1186,0.0,0.94074,4e-05,9.44859]
[1779784743101,39.87,76768.59,0.0,0.94093,4e-05,9.42515]
[1779784747978,39.86,76767.4986,0.0,0.9409,4e-05,9.42823]
[1779784753111,39.88,76770.2157,0.0,0.94095,4e-05,9.42263]
[1779784758116,39.87,76781.3843,0.0,0.94139,4e-05,9.36813]
[1779784759117,39.86,76786.9714,0.0,0.94162,4e-05,9.34051]
[1779784764122,39.84,76790.7757,0.0,0.94184,4e-05,9.31278]
[1779784765570,39.84,76790.5514,0.0,0.94185,4e-05,9.31189]
[1779784775133,39.81,76789.63,0.0,0.94196,4e-05,9.29757]
[1779784777150,39.81,76789.3371,0.0,0.94197,4e-05,9.29634]
[1779784783141,39.8,76790.03,0.0,0.94204,4e-05,9.28681]
[1779784788146,39.79,76789.9857,0.0,0.94208,4e-05,9.28261]
[1779784793151,39.78,76790.9071,0.0,0.94214,4e-05,9.27501]
[1779784797155,39.78,76796.19,0.0,0.94234,4e-05,9.24992]
[1779784800108,39.78,76799.6286,0.0,0.94247,4e-05,9.23473]
[1779784804162,39.78,76794.4229,0.0,0.94228,4e-05,9.2576]
[1779784809167,39.78,76795.1414,0.0,0.94232,4e-05,9.25305]
[1779784811879,39.78,76795.4629,0.0,0.94233,4e-05,9.25121]
[1779784816174,39.77,76783.8843,0.0,0.94193,4e-05,9.30075]
[1779784821794,39.76,76778.9786,0.0,0.9418,4e-05,9.31631]
[1779784826829,39.75,76774.3714,0.0,0.94168,4e-05,9.33074]
[1779784830877,39.74,76773.8771,0.0,0.94169,4e-05,9.32958]
[1779784836276,39.74,76775.4757,0.0,0.9418,4e-05,9.31421]
[1779784843201,39.73,76775.7829,0.0,0.94185,4e-05,9.30848]
[1779784848206,39.72,76775.3929,0.0,0.94186,4e-05,9.30759]
[1779784853196,39.72,76775.15,0.0,0.94186,4e-05,9.30678]
[1779784859055,39.71,76771.0071,0.0,0.94175,4e-05,9.32109]
[1779784864090,39.71,76771.7314,0.0,0.94179,4e-05,9.31521]
[1779784869226,39.7,76773.3686,0.0,0.94187,4e-05,9.30608]
[1779784872069,39.7,76773.48,0.0,0.94188,4e-05,9.30498]
[1779784877234,39.7,76773.78,0.0,0.9419,4e-05,9.3021]
[1779784880335,39.7,76774.0043,0.0,0.94191,4e-05,9.30039]
[1779784885359,39.7,76773.39,0.0,0.9419,4e-05,9.30201]
[1779784891249,39.69,76773.63,0.0,0.94193,4e-05,9.297]
[1779784892367,39.69,76773.6129,0.0,0.94193,4e-05,9.29694]
[1779784898256,39.69,76773.7843,0.0,0.94195,4e-05,9.29542]
[1779784903261,39.69,76773.8543,0.0,0.94195,4e-05,9.29455]
[1779784908270,39.69,76774.8286,0.0,0.94199,4e-05,9.28974]
[1779784908302,39.69,76774.8286,0.0,0.94199,4e-05,9.28974]
[1779784914276,39.69,76774.4586,0.0,0.94198,4e-05,9.29102]
[1779784919281,39.69,76774.5643,0.0,0.94199,4e-05,9.29019]
[1779784924286,39.69,76774.5714,0.0,0.94199,4e-05,9.28983]
[1779784927021,39.69,76774.4743,0.0,0.94199,4e-05,9.29007]
[1779784932294,39.69,76777.0957,0.0,0.94209,4e-05,9.27828]
[1779784937299,39.69,76777.4314,0.0,0.94209,4e-05,9.27726]
[1779784942304,39.69,76777.7629,0.0,0.9421,4e-05,9.27623]
[1779784947309,39.69,76778.2286,0.0,0.94212,4e-05,9.27453]
[1779784951219,39.69,76778.6171,0.0,0.94213,4e-05,9.273]
[1779784956318,39.69,76775.78,0.0,0.94204,4e-05,9.28278]
[1779784961323,39.69,76776.9614,0.0,0.94209,4e-05,9.27706]
[1779784966328,39.69,76777.0514,0.0,0.94209,4e-05,9.27652]
[1779784971333,39.69,76777.0386,0.0,0.94209,4e-05,9.2764]
[1779784976338,39.69,76777.3529,0.0,0.94211,4e-05,9.27488]
[1779784981193,39.69,76776.94,0.0,0.94209,4e-05,9.27655]
[1779784981238,39.69,76776.94,0.0,0.94209,4e-05,9.27655]
[1779784981247,39.69,76776.94,0.0,0.94209,4e-05,9.27655]
[1779784981292,39.69,76776.94,0.0,0.94209,4e-05,9.27655]
[1779784986948,39.69,76777.5614,0.0,0.94212,4e-05,9.27359]
[1779784991983,39.69,76777.8757,0.0,0.94213,4e-05,9.27215]
[1779784997359,39.69,76775.8071,0.0,0.94206,4e-05,9.28064]
[1779785002364,39.69,76775.1429,0.0,0.94204,4e-05,9.28276]
[1779785007369,39.68,76775.2043,0.0,0.94205,4e-05,9.28168]
[1779785012374,39.68,76775.5186,0.0,0.94208,4e-05,9.27686]
[1779785018166,39.68,76775.8286,0.0,0.9421,4e-05,9.27507]
[1779785023385,39.68,76775.9114,0.0,0.9421,4e-05,9.27442]
[1779785029244,39.68,76776.8471,0.0,0.94214,4e-05,9.27005]
[1779785034278,39.68,76775.1271,0.0,0.94208,4e-05,9.2774]
[1779785037987,39.68,76773.5329,0.0,0.94202,4e-05,9.28395]
[1779785043342,39.68,76776.5057,0.0,0.94213,4e-05,9.27056]
[1779785048377,39.68,76777.4757,0.0,0.94217,4e-05,9.2664]
[1779785049493,39.68,76777.4757,0.0,0.94217,4e-05,9.26645]
[1779785055418,39.68,76778.3857,0.0,0.9422,4e-05,9.26272]
[1779785060423,39.68,76778.4986,0.0,0.9422,4e-05,9.26251]
[1779785065428,39.68,76778.4486,0.0,0.9422,4e-05,9.26294]
[1779785071434,39.68,76778.8643,0.0,0.94222,4e-05,9.25854]
[1779785076439,39.68,76779.0314,0.0,0.94223,4e-05,9.25818]
[1779785076847,39.68,76779.0314,0.0,0.94223,4e-05,9.25818]
[1779785076944,39.68,76779.0314,0.0,0.94223,4e-05,9.25818]
[1779785082445,39.68,76778.47,0.0,0.94221,4e-05,9.26086]
[1779785087450,39.68,76778.24,0.0,0.9422,4e-05,9.26187]
[1779785092455,39.68,76777.9643,0.0,0.94219,4e-05,9.26294]
[1779785098462,39.68,76777.6714,0.0,0.94218,4e-05,9.26394]
[1779785104469,39.68,76777.3414,0.0,0.94217,4e-05,9.26498]
[1779785106471,39.68,76782.6886,0.0,0.94236,4e-05,9.24154]
[1779785111476,39.68,76781.9471,0.0,0.94233,4e-05,9.24594]
[1779785116481,39.69,76781.5143,0.0,0.94231,4e-05,9.2486]
[1779785121486,39.69,76783.5271,0.0,0.94237,4e-05,9.24038]
[1779785126491,39.69,76781.0386,0.0,0.94228,4e-05,9.25212]
[1779785131496,39.69,76778.5814,0.0,0.94221,4e-05,9.25965]
[1779785136501,39.69,76778.1186,0.0,0.9422,4e-05,9.26115]
[1779785141044,39.69,76777.2729,0.0,0.94217,4e-05,9.26437]
[1779785146511,39.68,76777.84,0.0,0.9422,4e-05,9.26108]
[1779785152516,39.68,76778.3129,0.0,0.94222,4e-05,9.25841]
[1779785152877,39.68,76778.3129,0.0,0.94222,4e-05,9.25841]
[1779785158522,39.68,76777.8286,0.0,0.9422,4e-05,9.26017]
[1779785164528,39.68,76777.56,0.0,0.9422,4e-05,9.26074]
[1779785170534,39.68,76777.3529,0.0,0.9422,4e-05,9.261]
[1779785176540,39.68,76776.5186,0.0,0.94217,4e-05,9.26396]
[1779785181545,39.68,76775.3743,0.0,0.94214,4e-05,9.26822]
[1779785187553,39.68,76775.3771,0.0,0.94215,4e-05,9.26709]
[1779785190376,39.67,76767.29,0.0,0.94187,4e-05,9.30147]
[1779785190985,39.67,76767.29,0.0,0.94187,4e-05,9.30147]
[1779785190991,39.67,76767.29,0.0,0.94187,4e-05,9.30147]
[1779785196418,39.66,76763.4043,0.0,0.94178,4e-05,9.31115]
[1779785199439,39.66,76757.1057,0.0,0.94157,4e-05,9.3361]
[1779785204076,39.65,76758.9414,0.0,0.94167,4e-05,9.32414]
[1779785209574,39.64,76764.2443,0.0,0.94189,4e-05,9.29678]
[1779785210153,39.64,76764.2443,0.0,0.94189,4e-05,9.29678]
[1779785210516,39.64,76764.2443,0.0,0.9419,4e-05,9.29646]
[1779785214203,39.64,76764.5857,0.0,0.94191,4e-05,9.29465]
[1779785219582,39.64,76765.2071,0.0,0.94195,4e-05,9.29012]
[1779785226591,39.64,76766.0943,0.0,0.94199,4e-05,9.28524]
[1779785232601,39.64,76766.54,0.0,0.94201,4e-05,9.28261]
[1779785237606,39.63,76753.6971,0.0,0.94155,4e-05,9.33844]
[1779785242611,39.63,76753.86,0.0,0.94159,4e-05,9.33337]
[1779785247616,39.62,76751.3086,0.0,0.94153,4e-05,9.34045]
[1779785248856,39.62,76751.7357,0.0,0.94156,4e-05,9.33771]
[1779785248956,39.62,76751.7357,0.0,0.94156,4e-05,9.33771]
[1779785249076,39.62,76751.7357,0.0,0.94156,4e-05,9.33771]
[1779785249239,39.62,76751.7357,0.0,0.94156,4e-05,9.33771]
[1779785254623,39.61,76750.3114,0.0,0.94156,4e-05,9.33665]
[1779785259628,39.6,76751.82,0.0,0.94164,4e-05,9.32684]
[1779785264633,39.6,76755.1443,0.0,0.94177,4e-05,9.30995]
[1779785269638,39.6,76756.69,0.0,0.94183,4e-05,9.30248]
[1779785274643,39.6,76756.9443,0.0,0.94185,4e-05,9.30096]
[1779785279648,39.6,76757.1757,0.0,0.94186,4e-05,9.29955]
[1779785284653,39.6,76756.2429,0.0,0.94183,4e-05,9.30326]
[1779785289658,39.6,76755.6157,0.0,0.94181,4e-05,9.30526]
[1779785294663,39.59,76755.1014,0.0,0.9418,4e-05,9.30664]
[1779785299670,39.59,76748.2314,0.0,0.94156,4e-05,9.33565]
[1779785304675,39.58,76745.07,0.0,0.94148,4e-05,9.34612]
[1779785310681,39.58,76744.9029,0.0,0.9415,4e-05,9.34284]
[1779785314685,39.57,76739.0329,0.0,0.94133,4e-05,9.36338]
[1779785315686,39.57,76730.6929,0.0,0.94103,4e-05,9.39956]
[1779785317688,39.56,76722.2971,0.0,0.94074,4e-05,9.43416]
[1779785322693,39.55,76720.0,0.0,0.94073,4e-05,9.43494]
[1779785327340,39.53,76723.5343,0.0,0.94092,4e-05,9.41203]
[1779785328347,39.53,76731.0657,0.0,0.94121,4e-05,9.3775]
[1779785328912,39.53,76731.0657,0.0,0.94121,4e-05,9.3775]
[1779785329353,39.53,76731.0657,0.0,0.94121,4e-05,9.3772]
[1779785330361,39.53,76735.8843,0.0,0.94139,4e-05,9.3552]
[1779785332581,39.53,76736.67,0.0,0.94142,4e-05,9.35144]
[1779785334876,39.53,76739.1129,0.0,0.94151,4e-05,9.34017]
[1779785335396,39.53,76739.1129,0.0,0.94151,4e-05,9.34008]
[1779785337802,39.53,76739.7457,0.0,0.94154,4e-05,9.33712]
[1779785343452,39.53,76739.7557,0.0,0.94154,4e-05,9.33704]
[1779785346717,39.53,76745.3357,0.0,0.94173,4e-05,9.31287]
[1779785352265,39.53,76744.1386,0.0,0.94168,4e-05,9.31962]
[1779785357047,39.54,76746.3671,0.0,0.94175,4e-05,9.31084]
[1779785357056,39.54,76746.3671,0.0,0.94175,4e-05,9.31084]
[1779785358557,39.54,76741.0357,0.0,0.94156,4e-05,9.33449]
[1779785363592,39.53,76736.09,0.0,0.94139,4e-05,9.3548]
[1779785367620,39.55,76727.9957,0.0,0.941,4e-05,9.40232]
[1779785369314,39.56,76727.2329,0.0,0.94095,4e-05,9.40911]
[1779785373662,39.58,76721.6014,0.0,0.94065,4e-05,9.44544]
[1779785374669,39.59,76716.1886,0.0,0.94043,4e-05,9.47185]
[1779785375032,39.59,76716.1886,0.0,0.94043,4e-05,9.47185]
[1779785380711,39.6,76715.7514,0.0,0.94033,4e-05,9.48348]
[1779785385749,39.61,76713.6657,0.0,0.9402,4e-05,9.49942]
[1779785386643,39.61,76713.6657,0.0,0.9402,4e-05,9.49942]
[1779785386744,39.62,76713.6657,0.0,0.9402,4e-05,9.5006]
[1779785392765,39.62,76716.9757,0.0,0.94031,4e-05,9.48713]
[1779785396595,39.62,76717.4743,0.0,0.9403,4e-05,9.48804]
[1779785396644,39.62,76717.4743,0.0,0.9403,4e-05,9.48804]
[1779785399772,39.61,76703.9757,0.0,0.93984,4e-05,9.54309]
[1779785404777,39.61,76704.2614,0.0,0.93985,4e-05,9.54284]
[1779785409782,39.62,76703.09,0.0,0.9398,4e-05,9.54896]
[1779785413465,39.62,76702.3971,0.0,0.93977,4e-05,9.55212]
[1779785415788,39.61,76697.2929,0.0,0.93958,4e-05,9.57477]
[1779785418791,39.61,76685.5129,0.0,0.93915,4e-05,9.62631]
[1779785423796,39.6,76686.8571,0.0,0.93925,4e-05,9.61485]
[1779785427499,39.6,76687.4643,0.0,0.93929,4e-05,9.60965]
[1779785432805,39.59,76685.4986,0.0,0.93927,4e-05,9.61115]
[1779785435808,39.58,76672.6586,0.0,0.93881,4e-05,9.66689]
[1779785436809,39.58,76664.2871,0.0,0.9385,4e-05,9.70326]
[1779785438369,39.58,76663.7157,0.0,0.9385,4e-05,9.70379]
[1779785443817,39.56,76663.8014,0.0,0.93859,4e-05,9.69213]
[1779785445344,39.55,76663.7486,0.0,0.9386,4e-05,9.69073]
[1779785445443,39.55,76663.7486,0.0,0.93862,4e-05,9.68914]
[1779785450824,39.54,76662.8757,0.0,0.93864,4e-05,9.68582]
[1779785454605,39.53,76663.4729,0.0,0.9387,4e-05,9.67928]
[1779785454621,39.53,76663.4729,0.0,0.9387,4e-05,9.67928]
[1779785454670,39.53,76663.4729,0.0,0.9387,4e-05,9.67928]
[1779785459833,39.52,76663.54,0.0,0.93875,4e-05,9.67238]
[1779785461267,39.52,76664.0643,0.0,0.93878,4e-05,9.66904]
[1779785466840,39.51,76674.0857,0.0,0.93918,4e-05,9.62099]
[1779785467841,39.52,76684.4414,0.0,0.93957,4e-05,9.57413]
[1779785467941,39.52,76684.4414,0.0,0.93957,4e-05,9.57413]
[1779785472553,39.52,76690.4757,0.0,0.93977,4e-05,9.55006]
[1779785472607,39.52,76690.4757,0.0,0.93976,4e-05,9.55071]
[1779785478326,39.53,76691.5286,0.0,0.93978,4e-05,9.54875]
[1779785484454,39.54,76692.4243,0.0,0.93977,4e-05,9.55003]
[1779785488482,39.53,76693.3186,0.0,0.93985,4e-05,9.5396]
[1779785489489,39.52,76705.27,0.0,0.94032,4e-05,9.48257]
[1779785490321,39.52,76705.27,0.0,0.94032,4e-05,9.48257]
[1779785490325,39.52,76705.27,0.0,0.94032,4e-05,9.48257]
[1779785490335,39.52,76705.27,0.0,0.94032,4e-05,9.48257]
[1779785491283,39.52,76705.27,0.0,0.94034,4e-05,9.48022]
[1779785492510,39.51,76714.6043,0.0,0.94074,4e-05,9.43053]
[1779785497545,39.49,76711.2457,0.0,0.9407,4e-05,9.43525]
[1779785502878,39.48,76711.3143,0.0,0.94078,4e-05,9.42613]
[1779785508622,39.46,76711.1643,0.0,0.94084,4e-05,9.4182]
[1779785512220,39.45,76709.8386,0.0,0.94082,4e-05,9.42042]
[1779785518453,39.44,76710.0086,0.0,0.94088,4e-05,9.41312]
[1779785522524,39.43,76707.3943,0.0,0.94082,4e-05,9.42076]
[1779785522563,39.43,76707.3943,0.0,0.94082,4e-05,9.42076]
[1779785522571,39.43,76707.3943,0.0,0.94082,4e-05,9.42076]
[1779785523728,39.43,76715.8043,0.0,0.94114,4e-05,9.38184]
[1779785528763,39.43,76717.97,0.0,0.94122,4e-05,9.37096]
[1779785530540,39.43,76718.3986,0.0,0.94124,4e-05,9.36887]
[1779785535812,39.43,76720.0771,0.0,0.94131,4e-05,9.36105]
[1779785540917,39.43,76722.3257,0.0,0.94138,4e-05,9.35147]
[1779785543371,39.43,76722.3514,0.0,0.94138,4e-05,9.35153]
[1779785548903,39.43,76722.34,0.0,0.94138,4e-05,9.35205]
[1779785553931,39.42,76721.3786,0.0,0.94143,4e-05,9.34541]
[1779785558936,39.39,76719.3814,0.0,0.9415,4e-05,9.33607]
[1779785558963,39.39,76719.3814,0.0,0.9415,4e-05,9.33607]
[1779785561813,39.37,76719.3014,0.0,0.94155,4e-05,9.32985]
[1779785566944,39.35,76722.9314,0.0,0.94178,4e-05,9.30076]
[1779785569363,39.34,76723.0514,0.0,0.94182,4e-05,9.29565]
[1779785574952,39.32,76720.9243,0.0,0.94184,4e-05,9.29279]
[1779785581959,39.3,76721.48,0.0,0.94196,4e-05,9.27898]
[1779785584363,39.3,76720.9786,0.0,0.94196,4e-05,9.27853]
[1779785590968,39.28,76720.6243,0.0,0.94201,4e-05,9.27188]
[1779785595973,39.27,76720.46,0.0,0.94204,4e-05,9.26791]
[1779785598564,39.27,76720.4143,0.0,0.94205,4e-05,9.26646]
[1779785603981,39.26,76720.0186,0.0,0.94207,4e-05,9.26387]
[1779785606984,39.26,76715.08,0.0,0.94191,4e-05,9.2837]
[1779785611990,39.25,76713.4286,0.0,0.9419,4e-05,9.28376]
[1779785616655,39.25,76713.7071,0.0,0.94194,4e-05,9.27959]
[1779785623001,39.24,76714.0086,0.0,0.94198,4e-05,9.27409]
[1779785628008,39.23,76713.5971,0.0,0.94199,4e-05,9.27344]
[1779785631094,39.23,76714.2757,0.0,0.94202,4e-05,9.26915]
[1779785637017,39.23,76713.9357,0.0,0.94202,4e-05,9.26856]
[1779785642023,39.25,76714.3814,0.0,0.94196,4e-05,9.2773]
[1779785647028,39.28,76716.3471,0.0,0.9419,4e-05,9.2851]
[1779785647061,39.28,76716.3471,0.0,0.9419,4e-05,9.2851]
[1779785647114,39.28,76716.3471,0.0,0.9419,4e-05,9.2851]
[1779785647127,39.28,76716.3471,0.0,0.9419,4e-05,9.2851]
[1779785647133,39.28,76716.3471,0.0,0.9419,4e-05,9.2851]
[1779785649441,39.29,76717.4129,0.0,0.94189,4e-05,9.28627]
[1779785655038,39.31,76718.1329,0.0,0.94179,4e-05,9.29848]
[1779785657895,39.32,76718.2614,0.0,0.94176,4e-05,9.30236]
[1779785663557,39.34,76716.2943,0.0,0.9416,4e-05,9.32188]
[1779785669053,39.36,76715.7157,0.0,0.94152,4e-05,9.33258]
[1779785673106,39.36,76716.2257,0.0,0.94152,4e-05,9.33193]
[1779785679063,39.37,76720.2386,0.0,0.94161,4e-05,9.32024]
[1779785684850,39.39,76722.51,0.0,0.94165,4e-05,9.31633]
[1779785689901,39.39,76722.6786,0.0,0.94162,4e-05,9.31947]
[1779785690023,39.39,76722.6786,0.0,0.94162,4e-05,9.31947]
[1779785690074,39.39,76727.96,0.0,0.94181,4e-05,9.29678]
[1779785690171,39.39,76727.96,0.0,0.94181,4e-05,9.29678]
[1779785696080,39.44,76728.9557,0.0,0.94162,4e-05,9.32058]
[1779785701088,39.47,76728.7729,0.0,0.94151,4e-05,9.33453]
[1779785706093,39.46,76728.6357,0.0,0.94152,4e-05,9.33282]
[1779785711098,39.46,76728.7371,0.0,0.94154,4e-05,9.33029]
[1779785717075,39.46,76727.9614,0.0,0.94153,4e-05,9.33142]
[1779785722109,39.45,76727.54,0.0,0.94153,4e-05,9.33147]
[1779785726328,39.45,76727.0643,0.0,0.94152,4e-05,9.33222]
[1779785726658,39.45,76727.0643,0.0,0.94152,4e-05,9.33222]
[1779785728115,39.46,76718.9343,0.0,0.94116,4e-05,9.37671]
[1779785733120,39.49,76717.6857,0.0,0.941,4e-05,9.39617]
[1779785733525,39.49,76717.6857,0.0,0.941,4e-05,9.39617]
[1779785733528,39.49,76717.6857,0.0,0.941,4e-05,9.39617]
[1779785733577,39.49,76717.6857,0.0,0.941,4e-05,9.39617]
[1779785733627,39.49,76717.6857,0.0,0.941,4e-05,9.39617]
[1779785735122,39.5,76717.7286,0.0,0.94095,4e-05,9.40163]
[1779785740127,39.52,76718.2771,0.0,0.94087,4e-05,9.41154]
[1779785743039,39.53,76718.2714,0.0,0.94084,4e-05,9.41584]
[1779785744131,39.54,76716.8857,0.0,0.94076,4e-05,9.42595]
[1779785745187,39.54,76717.3043,0.0,0.94076,4e-05,9.42583]
[1779785745241,39.54,76717.3043,0.0,0.94076,4e-05,9.42583]
[1779785751138,39.56,76716.1071,0.0,0.94064,4e-05,9.44015]
[1779785757144,39.57,76715.8371,0.0,0.94058,4e-05,9.44802]
[1779785758359,39.57,76715.8514,0.0,0.94057,4e-05,9.44888]
[1779785758376,39.57,76715.8514,0.0,0.94057,4e-05,9.44888]
[1779785759146,39.57,76717.9771,0.0,0.94064,4e-05,9.44028]
[1779785762063,39.58,76717.79,0.0,0.94062,4e-05,9.44305]
[1779785762069,39.58,76717.79,0.0,0.94062,4e-05,9.44305]
[1779785767154,39.59,76718.6686,0.0,0.94061,4e-05,9.44404]
[1779785771158,39.59,76725.34,0.0,0.94083,4e-05,9.41738]
[1779785772129,39.59,76725.34,0.0,0.94083,4e-05,9.41738]
[1779785772157,39.59,76725.34,0.0,0.94083,4e-05,9.41738]
[1779785772230,39.59,76726.3543,0.0,0.94086,4e-05,9.41393]
[1779785772280,39.59,76726.3543,0.0,0.94086,4e-05,9.41393]
[1779785773160,39.6,76727.8814,0.0,0.94091,4e-05,9.40821]
[1779785778165,39.61,76728.5557,0.0,0.94089,4e-05,9.41062]
[1779785783170,39.61,76728.9829,0.0,0.94087,4e-05,9.41315]
[1779785788175,39.62,76729.3743,0.0,0.94086,4e-05,9.41509]
[1779785790214,39.62,76729.5714,0.0,0.94085,4e-05,9.41552]
[1779785790221,39.62,76729.5714,0.0,0.94085,4e-05,9.41552]
[1779785790315,39.62,76729.5714,0.0,0.94085,4e-05,9.41552]
[1779785790366,39.62,76729.5714,0.0,0.94085,4e-05,9.41552]
[1779785791178,39.62,76729.5214,0.0,0.94086,4e-05,9.41357]
[1779785795148,39.63,76726.0657,0.0,0.94072,4e-05,9.43057]
[1779785795183,39.63,76726.68,0.0,0.94074,4e-05,9.42814]
[1779785795200,39.63,76726.68,0.0,0.94074,4e-05,9.42814]
[1779785796184,39.63,76727.9571,0.0,0.94079,4e-05,9.42278]
[1779785798610,39.63,76727.6357,0.0,0.94077,4e-05,9.42497]
[1779785798714,39.63,76727.6357,0.0,0.94077,4e-05,9.42497]
[1779785804192,39.63,76727.4886,0.0,0.94075,4e-05,9.42742]
[1779785809197,39.63,76726.8514,0.0,0.94072,4e-05,9.43115]
[1779785814213,39.63,76727.4043,0.0,0.94073,4e-05,9.42929]
[1779785814262,39.63,76727.4043,0.0,0.94073,4e-05,9.42929]
[1779785814365,39.63,76727.4043,0.0,0.94073,4e-05,9.42929]
[1779785814370,39.63,76727.4043,0.0,0.94073,4e-05,9.42929]
[1779785814763,39.63,76727.4043,0.0,0.94073,4e-05,9.42947]
[1779785820207,39.64,76728.6457,0.0,0.94077,4e-05,9.42461]
[1779785825840,39.64,76727.25,0.0,0.94072,4e-05,9.43136]
[1779785827322,39.64,76727.5171,0.0,0.94073,4e-05,9.43014]
[1779785827374,39.64,76727.5171,0.0,0.94073,4e-05,9.43014]
[1779785827553,39.64,76727.5171,0.0,0.94073,4e-05,9.43014]
[1779785827605,39.64,76727.5171,0.0,0.94073,4e-05,9.43014]
[1779785827856,39.64,76727.5171,0.0,0.94073,4e-05,9.43012]
[1779785833221,39.64,76727.3743,0.0,0.94072,4e-05,9.43071]
[1779785838471,39.64,76727.2486,0.0,0.94072,4e-05,9.43095]
[1779785838677,39.64,76727.2486,0.0,0.94072,4e-05,9.43095]
[1779785839939,39.63,76721.5314,0.0,0.94052,4e-05,9.4558]
[1779785845233,39.63,76716.8386,0.0,0.94037,4e-05,9.47351]
[1779785848346,39.62,76717.6429,0.0,0.94041,4e-05,9.4681]
[1779785848396,39.62,76717.6429,0.0,0.94041,4e-05,9.4681]
[1779785848470,39.62,76717.6429,0.0,0.94041,4e-05,9.4681]
[1779785849003,39.62,76717.6429,0.0,0.94042,4e-05,9.46764]
[1779785854050,39.62,76719.3429,0.0,0.94051,4e-05,9.4555]
[1779785859246,39.62,76721.4729,0.0,0.9406,4e-05,9.44485]
[1779785862422,39.62,76721.3871,0.0,0.9406,4e-05,9.44468]
[1779785864731,39.62,76721.1757,0.0,0.94059,4e-05,9.44527]
[1779785865127,39.62,76721.1757,0.0,0.9406,4e-05,9.44507]
[1779785870162,39.62,76720.5386,0.0,0.94058,4e-05,9.44689]
[1779785875197,39.61,76720.7829,0.0,0.9406,4e-05,9.44473]
[1779785876204,39.61,76717.7357,0.0,0.94049,4e-05,9.45729]
[1779785877211,39.61,76705.4386,0.0,0.94004,4e-05,9.51167]
[1779785879266,39.6,76701.0471,0.0,0.9399,4e-05,9.52883]
[1779785879286,39.6,76701.0471,0.0,0.9399,4e-05,9.52883]
[1779785879445,39.6,76701.0471,0.0,0.9399,4e-05,9.52883]
[1779785879535,39.6,76701.0471,0.0,0.9399,4e-05,9.52883]
[1779785880267,39.6,76700.9443,0.0,0.93991,4e-05,9.52793]
[1779785885269,39.59,76700.2786,0.0,0.93993,4e-05,9.52462]
[1779785889749,39.58,76696.7657,0.0,0.93984,4e-05,9.53562]
[1779785890845,39.58,76696.5557,0.0,0.93984,4e-05,9.53538]
[1779785890851,39.58,76696.5557,0.0,0.93984,4e-05,9.53538]
[1779785890945,39.58,76696.5557,0.0,0.93985,4e-05,9.53421]
[1779785896283,39.57,76696.0429,0.0,0.93988,4e-05,9.53133]
[1779785902289,39.56,76695.8343,0.0,0.93989,4e-05,9.52949]
[1779785904292,39.56,76688.2443,0.0,0.93964,4e-05,9.55985]
[1779785905293,39.55,76673.6729,0.0,0.9391,4e-05,9.62428]
[1779785907387,39.54,76670.8114,0.0,0.93903,4e-05,9.63262]
[1779785907722,39.54,76670.8114,0.0,0.93903,4e-05,9.63262]
[1779785907961,39.54,76670.8114,0.0,0.93903,4e-05,9.63262]
[1779785909298,39.54,76675.26,0.0,0.93924,4e-05,9.60812]
[1779785910855,39.53,76675.3914,0.0,0.93926,4e-05,9.60575]
[1779785910905,39.53,76675.3914,0.0,0.93926,4e-05,9.60575]
[1779785910954,39.53,76675.3914,0.0,0.93927,4e-05,9.60415]
[1779785913271,39.53,76677.6514,0.0,0.93938,4e-05,9.58955]
[1779785913311,39.52,76679.4529,0.0,0.93946,4e-05,9.58005]
[1779785915304,39.52,76688.6886,0.0,0.93982,4e-05,9.53631]
[1779785918853,39.52,76691.7743,0.0,0.93995,4e-05,9.52139]
[1779785918905,39.52,76691.7743,0.0,0.93995,4e-05,9.52139]
[1779785918928,39.52,76691.7743,0.0,0.93995,4e-05,9.52117]
[1779785924313,39.52,76692.9157,0.0,0.94,4e-05,9.51518]
[1779785925535,39.52,76693.9514,0.0,0.94004,4e-05,9.5104]
[1779785925587,39.52,76693.9514,0.0,0.94004,4e-05,9.5104]
[1779785931320,39.52,76694.7371,0.0,0.94007,4e-05,9.50671]
[1779785932931,39.52,76693.9571,0.0,0.94004,4e-05,9.51021]
[1779785932948,39.52,76693.9571,0.0,0.94004,4e-05,9.51021]
[1779785933045,39.52,76693.9571,0.0,0.94004,4e-05,9.51021]
[1779785933057,39.52,76693.9571,0.0,0.94004,4e-05,9.51021]
[1779785933143,39.52,76693.9571,0.0,0.94004,4e-05,9.51018]
[1779785938328,39.52,76691.7943,0.0,0.93996,4e-05,9.51918]
[1779785943333,39.52,76692.4514,0.0,0.93999,4e-05,9.51548]
[1779785945339,39.52,76692.4243,0.0,0.93999,4e-05,9.51537]
[1779785945345,39.52,76692.4243,0.0,0.93999,4e-05,9.51537]
[1779785945437,39.52,76692.4243,0.0,0.93999,4e-05,9.51537]
[1779785945447,39.52,76692.4243,0.0,0.93999,4e-05,9.51537]
[1779785946336,39.52,76691.57,0.0,0.93996,4e-05,9.51909]
[1779785946674,39.52,76691.57,0.0,0.93996,4e-05,9.51909]
[1779785948338,39.51,76682.5014,0.0,0.93963,4e-05,9.55942]
[1779785948967,39.51,76682.5014,0.0,0.93963,4e-05,9.55942]
[1779785949019,39.51,76682.5014,0.0,0.93963,4e-05,9.55942]
[1779785949069,39.51,76682.5014,0.0,0.93964,4e-05,9.55859]
[1779785951147,39.51,76681.6914,0.0,0.93961,4e-05,9.56148]
[1779785951180,39.51,76681.6914,0.0,0.93961,4e-05,9.56148]
[1779785956346,39.5,76678.79,0.0,0.93954,4e-05,9.56953]
[1779785961351,39.49,76677.7971,0.0,0.93954,4e-05,9.57011]
[1779785966356,39.49,76678.02,0.0,0.93957,4e-05,9.56571]
[1779785968773,39.49,76677.6129,0.0,0.93957,4e-05,9.56636]
[1779785968885,39.49,76677.6129,0.0,0.93957,4e-05,9.56636]
[1779785968989,39.49,76677.6129,0.0,0.93957,4e-05,9.56636]
[1779785969038,39.49,76677.6129,0.0,0.93957,4e-05,9.56636]
[1779785969088,39.48,76677.6129,0.0,0.93957,4e-05,9.56577]
[1779785974364,39.48,76677.7457,0.0,0.93961,4e-05,9.55992]
[1779785974883,39.48,76677.7457,0.0,0.93961,4e-05,9.55992]
[1779785974975,39.48,76677.7457,0.0,0.93961,4e-05,9.55992]
[1779785975109,39.48,76677.7457,0.0,0.93961,4e-05,9.55992]
[1779785975152,39.48,76677.7457,0.0,0.93961,4e-05,9.55992]
[1779785975203,39.48,76677.7457,0.0,0.93962,4e-05,9.55903]
[1779785975911,39.48,76671.6714,0.0,0.9394,4e-05,9.58601]
[1779785980946,39.47,76672.1129,0.0,0.93944,4e-05,9.5803]
[1779785985981,39.47,76671.9029,0.0,0.93946,4e-05,9.57814]
[1779785988851,39.46,76671.8843,0.0,0.93947,4e-05,9.57704]
[1779785989105,39.46,76671.8843,0.0,0.93947,4e-05,9.57704]
[1779785989138,39.46,76671.8843,0.0,0.93947,4e-05,9.57704]
[1779785989268,39.46,76671.8843,0.0,0.93947,4e-05,9.5765]
[1779785995044,39.46,76671.5271,0.0,0.93948,4e-05,9.57567]
[1779785995745,39.46,76671.5271,0.0,0.93948,4e-05,9.57567]
[1779785995798,39.46,76671.5271,0.0,0.93948,4e-05,9.57567]
[1779785995919,39.46,76671.5271,0.0,0.93948,4e-05,9.57567]
[1779785996108,39.46,76671.5271,0.0,0.93948,4e-05,9.57567]
[1779785996131,39.46,76671.5271,0.0,0.93948,4e-05,9.57521]
[1779785996457,39.46,76671.5271,0.0,0.93948,4e-05,9.57521]
[1779786002093,39.45,76668.82,0.0,0.93941,4e-05,9.58432]
[1779786003036,39.45,76668.82,0.0,0.93941,4e-05,9.58432]
[1779786003072,39.45,76668.82,0.0,0.93941,4e-05,9.58432]
[1779786003205,39.45,76668.82,0.0,0.93941,4e-05,9.58432]
[1779786003376,39.45,76668.82,0.0,0.93941,4e-05,9.58393]
[1779786003409,39.45,76668.82,0.0,0.93941,4e-05,9.58393]
[1779786004394,39.45,76672.9243,0.0,0.93957,4e-05,9.56489]
[1779786007131,39.45,76677.1686,0.0,0.93973,4e-05,9.54562]
[1779786007612,39.45,76677.1686,0.0,0.93973,4e-05,9.54562]
[1779786007717,39.45,76677.1686,0.0,0.93973,4e-05,9.54562]
[1779786009145,39.45,76673.3729,0.0,0.93959,4e-05,9.56273]
[1779786014182,39.44,76675.4557,0.0,0.93971,4e-05,9.54802]
[1779786014972,39.44,76675.4557,0.0,0.93971,4e-05,9.54802]
[1779786015024,39.44,76675.4557,0.0,0.93971,4e-05,9.54802]
[1779786015073,39.44,76675.4557,0.0,0.93971,4e-05,9.54802]
[1779786015374,39.44,76675.4557,0.0,0.93971,4e-05,9.54802]
[1779786015406,39.44,76675.1043,0.0,0.93969,4e-05,9.55018]
[1779786021211,39.45,76675.3786,0.0,0.93968,4e-05,9.55162]
[1779786021245,39.45,76675.3786,0.0,0.93968,4e-05,9.55162]
[1779786027272,39.45,76675.6957,0.0,0.93966,4e-05,9.55391]
[1779786028541,39.45,76675.5471,0.0,0.93965,4e-05,9.55512]
[1779786028593,39.45,76675.5471,0.0,0.93965,4e-05,9.55512]
[1779786028693,39.45,76675.5471,0.0,0.93965,4e-05,9.55512]
[1779786028942,39.45,76675.5471,0.0,0.93965,4e-05,9.55512]
[1779786029287,39.46,76675.5471,0.0,0.93965,4e-05,9.55564]
[1779786034322,39.46,76674.8114,0.0,0.93961,4e-05,9.55882]
[1779786035024,39.46,76674.8114,0.0,0.93961,4e-05,9.55882]
[1779786035198,39.46,76674.8114,0.0,0.93961,4e-05,9.55882]
[1779786035489,39.46,76674.8114,0.0,0.93961,4e-05,9.55934]
[1779786037550,39.46,76673.3114,0.0,0.93954,4e-05,9.56724]
[1779786037599,39.46,76673.3114,0.0,0.93954,4e-05,9.56724]
[1779786038350,39.46,76673.3114,0.0,0.93954,4e-05,9.56775]
[1779786040690,39.46,76673.4671,0.0,0.93954,4e-05,9.56754]
[1779786041072,39.46,76673.4671,0.0,0.93954,4e-05,9.56754]
[1779786042381,39.48,76675.5443,0.0,0.93953,4e-05,9.56972]
[1779786043388,39.5,76685.5671,0.0,0.93986,4e-05,9.52962]
[1779786047311,39.52,76686.6629,0.0,0.93981,4e-05,9.53631]
[1779786047363,39.52,76686.6629,0.0,0.93981,4e-05,9.53631]
[1779786047419,39.52,76686.6629,0.0,0.93981,4e-05,9.53631]
[1779786047438,39.52,76686.56,0.0,0.9398,4e-05,9.53732]
[1779786047702,39.52,76686.56,0.0,0.9398,4e-05,9.53732]
[1779786048423,39.52,76686.56,0.0,0.93979,4e-05,9.53787]
[1779786053113,39.52,76687.2214,0.0,0.9398,4e-05,9.53702]
[1779786058449,39.53,76686.2586,0.0,0.93974,4e-05,9.54464]
[1779786063454,39.53,76685.8057,0.0,0.9397,4e-05,9.54934]
[1779786065908,39.53,76685.7629,0.0,0.93969,4e-05,9.55057]
[1779786065912,39.53,76685.7629,0.0,0.93969,4e-05,9.55057]
[1779786066457,39.53,76686.5486,0.0,0.93972,4e-05,9.54751]
[1779786071463,39.54,76685.4957,0.0,0.93966,4e-05,9.5549]
[1779786074466,39.55,76681.1243,0.0,0.93944,4e-05,9.58064]
[1779786074657,39.55,76681.1243,0.0,0.93944,4e-05,9.58064]
[1779786074704,39.55,76681.1243,0.0,0.93944,4e-05,9.58064]
[1779786075467,39.56,76675.5757,0.0,0.9392,4e-05,9.61028]
[1779786078470,39.58,76672.1,0.0,0.93897,4e-05,9.63786]
[1779786082084,39.58,76670.3614,0.0,0.93887,4e-05,9.65018]
[1779786082141,39.58,76670.3614,0.0,0.93887,4e-05,9.65018]
[1779786082187,39.59,76670.3614,0.0,0.93887,4e-05,9.65051]
[1779786083476,39.59,76664.7386,0.0,0.93865,4e-05,9.67666]
[1779786084477,39.59,76658.7414,0.0,0.9384,4e-05,9.70686]
[1779786087480,39.6,76654.7586,0.0,0.93822,4e-05,9.72813]
[1779786087822,39.6,76654.7586,0.0,0.93822,4e-05,9.72813]
[1779786088129,39.6,76654.7586,0.0,0.93822,4e-05,9.72813]
[1779786093486,39.6,76653.1671,0.0,0.93815,4e-05,9.73577]
[1779786098491,39.6,76652.7229,0.0,0.93812,4e-05,9.73884]
[1779786103496,39.6,76652.7771,0.0,0.93812,4e-05,9.7396]
[1779786105424,39.61,76652.41,0.0,0.9381,4e-05,9.74149]
[1779786105476,39.61,76652.41,0.0,0.9381,4e-05,9.74149]
[1779786105498,39.61,76652.4471,0.0,0.9381,4e-05,9.74151]
[1779786107827,39.61,76652.43,0.0,0.9381,4e-05,9.74198]
[1779786108501,39.61,76642.4829,0.0,0.93771,4e-05,9.78809]
[1779786110503,39.61,76636.87,0.0,0.93749,4e-05,9.81427]
[1779786111504,39.61,76639.6671,0.0,0.9376,4e-05,9.80141]
[1779786113211,39.61,76639.4957,0.0,0.93759,4e-05,9.80231]
[1779786113262,39.61,76639.4957,0.0,0.93759,4e-05,9.80231]
[1779786113312,39.61,76639.4957,0.0,0.93759,4e-05,9.8024]
[1779786115508,39.61,76626.2786,0.0,0.93708,4e-05,9.86383]
[1779786120513,39.61,76628.5129,0.0,0.93716,4e-05,9.8535]
[1779786123516,39.61,76625.2543,0.0,0.93704,4e-05,9.86867]
[1779786128524,39.61,76625.2343,0.0,0.93704,4e-05,9.86875]
[1779786133529,39.61,76624.1,0.0,0.93699,4e-05,9.87396]
[1779786138534,39.61,76624.3614,0.0,0.937,4e-05,9.87267]
[1779786143539,39.61,76624.2471,0.0,0.937,4e-05,9.87314]
[1779786146542,39.61,76615.9514,0.0,0.93667,4e-05,9.91167]
[1779786149741,39.61,76616.7229,0.0,0.93671,4e-05,9.90787]
[1779786154550,39.61,76624.6229,0.0,0.93703,4e-05,9.86803]
[1779786156179,39.61,76627.55,0.0,0.93715,4e-05,9.85446]
[1779786158197,39.61,76635.5114,0.0,0.93746,4e-05,9.81772]
[1779786159203,39.61,76644.76,0.0,0.93781,4e-05,9.77501]
[1779786160210,39.61,76641.0771,0.0,0.93767,4e-05,9.79217]
[1779786165245,39.61,76640.7229,0.0,0.93765,4e-05,9.79437]
[1779786170281,39.61,76640.7886,0.0,0.93765,4e-05,9.7946]
[1779786175316,39.61,76646.2357,0.0,0.93786,4e-05,9.77003]
[1779786177330,39.61,76642.6071,0.0,0.93771,4e-05,9.78707]
[1779786181358,39.61,76645.88,0.0,0.93784,4e-05,9.77248]
[1779786186393,39.61,76647.3129,0.0,0.93789,4e-05,9.76662]
[1779786191428,39.61,76646.8643,0.0,0.93786,4e-05,9.76946]
[1779786196593,39.62,76647.5986,0.0,0.93788,4e-05,9.76682]
[1779786201498,39.62,76644.6043,0.0,0.93776,4e-05,9.78138]
[1779786206533,39.62,76647.11,0.0,0.93785,4e-05,9.77051]
[1779786211569,39.62,76647.4657,0.0,0.93788,4e-05,9.76678]
[1779786216604,39.62,76647.5757,0.0,0.93788,4e-05,9.76707]
[1779786217611,39.62,76650.2386,0.0,0.93798,4e-05,9.75495]
[1779786219617,39.62,76652.9643,0.0,0.93808,4e-05,9.74274]
[1779786224622,39.62,76653.5386,0.0,0.93809,4e-05,9.74102]
[1779786229626,39.63,76655.7614,0.0,0.93817,4e-05,9.73178]
[1779786234631,39.63,76656.8986,0.0,0.93821,4e-05,9.72758]
[1779786239636,39.63,76656.2257,0.0,0.93817,4e-05,9.73172]
[1779786241638,39.63,76649.9471,0.0,0.93793,4e-05,9.76106]
[1779786246643,39.63,76650.7886,0.0,0.93795,4e-05,9.75794]
[1779786247644,39.63,76656.3514,0.0,0.93817,4e-05,9.73247]
[1779786252649,39.63,76654.9086,0.0,0.9381,4e-05,9.7401]
[1779786257654,39.63,76654.7629,0.0,0.93809,4e-05,9.74172]
[1779786263660,39.64,76654.42,0.0,0.93807,4e-05,9.74441]
[1779786268665,39.64,76654.9571,0.0,0.93808,4e-05,9.74286]
[1779786271668,39.64,76659.9086,0.0,0.93828,4e-05,9.71783]
[1779786276673,39.64,76660.7371,0.0,0.9383,4e-05,9.71514]
[1779786281678,39.64,76661.1986,0.0,0.93831,4e-05,9.71417]
[1779786285656,39.64,76661.6014,0.0,0.93832,4e-05,9.71301]
[1779786285808,39.65,76661.5629,0.0,0.93832,4e-05,9.71342]
[1779786286683,39.65,76661.3843,0.0,0.93831,4e-05,9.71447]
[1779786289535,39.65,76661.69,0.0,0.93832,4e-05,9.71352]
[1779786289636,39.65,76661.69,0.0,0.93832,4e-05,9.71375]
[1779786294691,39.65,76662.0029,0.0,0.93832,4e-05,9.71346]
[1779786296323,39.65,76662.0029,0.0,0.93832,4e-05,9.71346]
[1779786296425,39.65,76662.0029,0.0,0.93832,4e-05,9.71392]
[1779786301698,39.65,76662.3571,0.0,0.93832,4e-05,9.71344]
[1779786302087,39.65,76662.3571,0.0,0.93832,4e-05,9.71344]
[1779786302143,39.65,76662.3571,0.0,0.93832,4e-05,9.71344]
[1779786302699,39.65,76662.2871,0.0,0.93832,4e-05,9.71399]
[1779786303700,39.65,76659.2971,0.0,0.9382,4e-05,9.72797]
[1779786304702,39.65,76656.8586,0.0,0.9381,4e-05,9.73939]
[1779786308706,39.65,76654.5271,0.0,0.93801,4e-05,9.75085]
[1779786313711,39.66,76653.6114,0.0,0.93797,4e-05,9.75589]
[1779786315935,39.66,76653.3057,0.0,0.93795,4e-05,9.75762]
[1779786316304,39.66,76653.3057,0.0,0.93795,4e-05,9.75774]
[1779786317311,39.66,76648.1057,0.0,0.93775,4e-05,9.78186]
[1779786322346,39.66,76643.7486,0.0,0.93758,4e-05,9.80246]
[1779786327381,39.66,76643.34,0.0,0.93756,4e-05,9.80478]
[1779786332416,39.66,76642.7543,0.0,0.93755,4e-05,9.80506]
[1779786335119,39.66,76642.9243,0.0,0.93755,4e-05,9.80435]
[1779786335171,39.66,76642.9243,0.0,0.93755,4e-05,9.80435]
[1779786335437,39.66,76642.9243,0.0,0.93755,4e-05,9.80451]
[1779786340750,39.66,76641.5929,0.0,0.9375,4e-05,9.81105]
[1779786345507,39.66,76644.4214,0.0,0.9376,4e-05,9.79835]
[1779786350760,39.66,76644.9829,0.0,0.93762,4e-05,9.79623]
[1779786352514,39.66,76644.9829,0.0,0.93762,4e-05,9.79632]
[1779786352556,39.66,76644.9829,0.0,0.93762,4e-05,9.79641]
[1779786355576,39.66,76642.2886,0.0,0.93751,4e-05,9.8091]
[1779786361620,39.66,76642.8686,0.0,0.93753,4e-05,9.80686]
[1779786366776,39.66,76642.1843,0.0,0.9375,4e-05,9.81039]
[1779786372781,39.66,76641.5671,0.0,0.93747,4e-05,9.81366]
[1779786377074,39.66,76641.3671,0.0,0.93746,4e-05,9.81484]
[1779786377733,39.66,76641.3671,0.0,0.93746,4e-05,9.81491]
[1779786379747,39.66,76635.5514,0.0,0.93724,4e-05,9.8419]
[1779786384782,39.66,76633.1057,0.0,0.93714,4e-05,9.85328]
[1779786386861,39.66,76632.7657,0.0,0.93713,4e-05,9.85486]
[1779786386912,39.66,76632.7657,0.0,0.93713,4e-05,9.85486]
[1779786387799,39.66,76629.4629,0.0,0.937,4e-05,9.87017]
[1779786390802,39.66,76625.0671,0.0,0.93683,4e-05,9.89047]
[1779786395807,39.66,76622.6914,0.0,0.93675,4e-05,9.89837]
[1779786396777,39.66,76622.6914,0.0,0.93675,4e-05,9.89837]
[1779786397034,39.66,76622.5186,0.0,0.93675,4e-05,9.8991]
[1779786397606,39.66,76622.5186,0.0,0.93675,4e-05,9.8991]
[1779786397809,39.66,76623.2371,0.0,0.93678,4e-05,9.8957]
[1779786402790,39.66,76623.3386,0.0,0.93678,4e-05,9.89496]
[1779786402814,39.66,76622.5114,0.0,0.93675,4e-05,9.89873]
[1779786407819,39.66,76622.7857,0.0,0.93676,4e-05,9.89711]
[1779786412823,39.66,76622.4229,0.0,0.93675,4e-05,9.89846]
[1779786414531,39.66,76622.4743,0.0,0.93676,4e-05,9.89815]
[1779786414582,39.66,76622.4743,0.0,0.93676,4e-05,9.89815]
[1779786414600,39.66,76622.4743,0.0,0.93676,4e-05,9.89815]
[1779786414632,39.66,76622.4743,0.0,0.93676,4e-05,9.89808]
[1779786419830,39.66,76622.6429,0.0,0.93677,4e-05,9.89696]
[1779786422833,39.66,76626.7729,0.0,0.93693,4e-05,9.87759]
[1779786423834,39.66,76631.52,0.0,0.93711,4e-05,9.85554]
[1779786424891,39.66,76632.6343,0.0,0.93716,4e-05,9.85038]
[1779786425836,39.66,76633.3243,0.0,0.93718,4e-05,9.84719]
[1779786430841,39.66,76636.9086,0.0,0.93732,4e-05,9.83075]
[1779786433676,39.66,76638.0971,0.0,0.93737,4e-05,9.82533]
[1779786433728,39.66,76638.0971,0.0,0.93737,4e-05,9.82533]
[1779786434845,39.66,76646.51,0.0,0.93769,4e-05,9.78658]
[1779786438620,39.66,76649.4657,0.0,0.93781,4e-05,9.77331]
[1779786438672,39.66,76649.4657,0.0,0.93781,4e-05,9.77331]
[1779786438725,39.66,76649.4657,0.0,0.9378,4e-05,9.77344]
[1779786443854,39.66,76649.32,0.0,0.93779,4e-05,9.77476]
[1779786448859,39.66,76648.9743,0.0,0.93777,4e-05,9.77698]
[1779786453367,39.67,76648.7343,0.0,0.93778,4e-05,9.77575]
[1779786453864,39.67,76643.9543,0.0,0.93759,4e-05,9.79794]
[1779786457868,39.67,76638.63,0.0,0.93738,4e-05,9.82287]
[1779786458566,39.67,76638.63,0.0,0.93738,4e-05,9.82287]
[1779786458618,39.67,76638.63,0.0,0.93738,4e-05,9.82287]
[1779786458719,39.67,76638.63,0.0,0.93738,4e-05,9.82292]
[1779786461872,39.67,76633.5457,0.0,0.93718,4e-05,9.84658]
[1779786462630,39.67,76633.5457,0.0,0.93718,4e-05,9.84658]
[1779786467851,39.67,76629.2814,0.0,0.93702,4e-05,9.86634]
[1779786467878,39.67,76629.8757,0.0,0.93704,4e-05,9.86357]
[1779786467903,39.67,76629.8757,0.0,0.93704,4e-05,9.86357]
[1779786468879,39.67,76630.7786,0.0,0.93708,4e-05,9.85937]
[1779786473885,39.67,76629.6514,0.0,0.93703,4e-05,9.86453]
[1779786478890,39.67,76623.4786,0.0,0.93679,4e-05,9.89306]
[1779786480892,39.67,76618.6757,0.0,0.9366,4e-05,9.91524]
[1779786483895,39.67,76609.8586,0.0,0.93626,4e-05,9.95599]
[1779786485736,39.66,76606.5214,0.0,0.93613,4e-05,9.9714]
[1779786486115,39.66,76606.5214,0.0,0.93613,4e-05,9.9712]
[1779786486140,39.66,76606.5214,0.0,0.93613,4e-05,9.9712]
[1779786487994,39.66,76604.4257,0.0,0.93605,4e-05,9.9806]
[1779786490462,39.66,76603.5914,0.0,0.93602,4e-05,9.98409]
[1779786495563,39.66,76601.8029,0.0,0.93596,4e-05,9.99117]
[1779786500598,39.66,76601.4814,0.0,0.93596,4e-05,9.99163]
[1779786501294,39.66,76601.4814,0.0,0.93596,4e-05,9.99163]
[1779786501914,39.66,76607.52,0.0,0.9362,4e-05,9.96323]
[1779786503703,39.66,76607.52,0.0,0.9362,4e-05,9.96306]
[1779786503755,39.66,76607.52,0.0,0.9362,4e-05,9.96306]
[1779786503802,39.66,76607.52,0.0,0.9362,4e-05,9.96289]
[1779786508921,39.66,76608.4186,0.0,0.93624,4e-05,9.95786]
[1779786514210,39.66,76608.5486,0.0,0.93627,4e-05,9.9536]
[1779786514306,39.66,76608.5486,0.0,0.93627,4e-05,9.9536]
[1779786518726,39.65,76603.3829,0.0,0.93607,4e-05,9.97682]
[1779786522877,39.65,76603.3243,0.0,0.93608,4e-05,9.97651]
[1779786522923,39.65,76603.3243,0.0,0.93608,4e-05,9.97651]
[1779786522930,39.65,76603.3243,0.0,0.93608,4e-05,9.97651]
[1779786522935,39.65,76602.3129,0.0,0.93604,4e-05,9.98104]
[1779786522982,39.65,76602.3129,0.0,0.93604,4e-05,9.98104]
[1779786528796,39.65,76601.0086,0.0,0.936,4e-05,9.98592]
[1779786530410,39.65,76600.0014,0.0,0.93596,4e-05,9.99042]
[1779786530462,39.65,76600.0014,0.0,0.93596,4e-05,9.99042]
[1779786530514,39.65,76600.0014,0.0,0.93596,4e-05,9.99042]
[1779786530810,39.65,76600.0014,0.0,0.93596,4e-05,9.99022]
[1779786535845,39.65,76602.1629,0.0,0.93605,4e-05,9.97915]
[1779786537465,39.65,76604.0443,0.0,0.93613,4e-05,9.97018]
[1779786537517,39.65,76604.0443,0.0,0.93613,4e-05,9.97018]
[1779786537859,39.65,76604.0443,0.0,0.93613,4e-05,9.96999]
[1779786538780,39.65,76604.0443,0.0,0.93613,4e-05,9.96999]
[1779786538832,39.65,76604.0443,0.0,0.93613,4e-05,9.96999]
[1779786543902,39.65,76607.55,0.0,0.93628,4e-05,9.95258]
[1779786548937,39.64,76607.2014,0.0,0.93627,4e-05,9.95344]
[1779786550305,39.64,76607.2014,0.0,0.93627,4e-05,9.95329]
[1779786551672,39.64,76607.2014,0.0,0.93627,4e-05,9.95314]
[1779786551771,39.64,76607.2014,0.0,0.93627,4e-05,9.95299]
[1779786556969,39.64,76605.4271,0.0,0.93621,4e-05,9.96052]
[1779786557523,39.64,76605.4271,0.0,0.93621,4e-05,9.96052]
[1779786557578,39.64,76605.4271,0.0,0.93621,4e-05,9.96052]
[1779786562429,39.64,76607.1986,0.0,0.93629,4e-05,9.95147]
[1779786562433,39.64,76607.1986,0.0,0.93629,4e-05,9.95147]
[1779786562480,39.64,76607.1986,0.0,0.93629,4e-05,9.95147]
[1779786562975,39.64,76610.3443,0.0,0.93641,4e-05,9.93666]
[1779786566529,39.64,76610.2729,0.0,0.93641,4e-05,9.93662]
[1779786566630,39.64,76610.2729,0.0,0.93641,4e-05,9.93649]
[1779786570207,39.64,76609.7271,0.0,0.93639,4e-05,9.93866]
[1779786570252,39.64,76609.7271,0.0,0.93639,4e-05,9.93866]
[1779786570257,39.64,76609.7271,0.0,0.93639,4e-05,9.93866]
[1779786575988,39.64,76609.9657,0.0,0.93643,4e-05,9.93396]
[1779786577842,39.64,76610.0957,0.0,0.93643,4e-05,9.93323]
[1779786577846,39.64,76610.0957,0.0,0.93643,4e-05,9.93323]
[1779786577860,39.64,76610.0957,0.0,0.93643,4e-05,9.93311]
[1779786578100,39.64,76610.0957,0.0,0.93643,4e-05,9.93311]
[1779786578991,39.64,76603.6257,0.0,0.93618,4e-05,9.96316]
[1779786580792,39.64,76603.4514,0.0,0.93617,4e-05,9.96381]
[1779786581802,39.64,76603.2629,0.0,0.93617,4e-05,9.96452]
[1779786581902,39.64,76603.2629,0.0,0.93617,4e-05,9.96437]
[1779786584484,39.64,76605.8686,0.0,0.93627,4e-05,9.95189]
[1779786589153,39.63,76608.7771,0.0,0.9364,4e-05,9.93758]
[1779786589205,39.63,76608.7771,0.0,0.9364,4e-05,9.93758]
[1779786589259,39.63,76608.7771,0.0,0.9364,4e-05,9.93758]
[1779786589311,39.63,76608.7771,0.0,0.9364,4e-05,9.93758]
[1779786590003,39.63,76611.5529,0.0,0.93651,4e-05,9.92452]
[1779786594971,39.63,76611.3986,0.0,0.9365,4e-05,9.92482]
[1779786594977,39.63,76611.3986,0.0,0.9365,4e-05,9.92482]
[1779786595009,39.63,76612.15,0.0,0.93653,4e-05,9.92122]
[1779786595023,39.63,76612.15,0.0,0.93653,4e-05,9.92122]
[1779786598017,39.63,76612.2643,0.0,0.93654,4e-05,9.92039]
[1779786599013,39.63,76611.7929,0.0,0.93652,4e-05,9.92249]
[1779786599340,39.63,76611.7929,0.0,0.93652,4e-05,9.92249]
[1779786605294,39.63,76610.32,0.0,0.93647,4e-05,9.92881]
[1779786607025,39.63,76612.1614,0.0,0.93654,4e-05,9.9199]
[1779786607071,39.63,76612.1614,0.0,0.93654,4e-05,9.9199]
[1779786607074,39.63,76612.1614,0.0,0.93654,4e-05,9.9199]
[1779786607125,39.63,76612.1614,0.0,0.93654,4e-05,9.9199]
[1779786608023,39.63,76612.0043,0.0,0.93654,4e-05,9.92054]
[1779786609027,39.63,76617.9886,0.0,0.93677,4e-05,9.8926]
[1779786611028,39.63,76622.8743,0.0,0.93697,4e-05,9.86981]
[1779786615032,39.63,76630.4386,0.0,0.93726,4e-05,9.83467]
[1779786616459,39.63,76632.1886,0.0,0.93733,4e-05,9.8266]
[1779786616465,39.63,76632.1886,0.0,0.93733,4e-05,9.8266]
[1779786616512,39.63,76632.1886,0.0,0.93733,4e-05,9.8266]
[1779786617034,39.63,76632.51,0.0,0.93734,4e-05,9.82516]
[1779786622039,39.63,76635.64,0.0,0.93746,4e-05,9.81099]
[1779786622088,39.63,76635.64,0.0,0.93746,4e-05,9.81099]
[1779786623040,39.63,76635.1871,0.0,0.93744,4e-05,9.81316]
[1779786625832,39.63,76633.8829,0.0,0.93739,4e-05,9.81933]
[1779786625866,39.63,76633.8829,0.0,0.93739,4e-05,9.81933]
[1779786625879,39.63,76633.8829,0.0,0.93739,4e-05,9.81933]
[1779786628429,39.63,76633.2886,0.0,0.93737,4e-05,9.82224]
[1779786628498,39.63,76633.2886,0.0,0.93737,4e-05,9.82224]
[1779786629046,39.63,76626.03,0.0,0.93708,4e-05,9.85593]
[1779786634051,39.63,76624.5329,0.0,0.93704,4e-05,9.86005]
[1779786636387,39.63,76624.3186,0.0,0.93703,4e-05,9.86104]
[1779786636398,39.63,76624.3186,0.0,0.93703,4e-05,9.86104]
[1779786639058,39.63,76618.3429,0.0,0.9368,4e-05,9.88874]
[1779786641196,39.63,76618.1457,0.0,0.93679,4e-05,9.88956]
[1779786641198,39.63,76618.1457,0.0,0.93679,4e-05,9.88956]
[1779786641248,39.63,76618.1457,0.0,0.93679,4e-05,9.88956]
[1779786642061,39.63,76616.2786,0.0,0.93672,4e-05,9.89819]
[1779786642113,39.63,76616.2786,0.0,0.93672,4e-05,9.89819]
[1779786643062,39.63,76616.0657,0.0,0.93671,4e-05,9.89912]
[1779786645116,39.63,76614.7857,0.0,0.93666,4e-05,9.90494]
[1779786645269,39.63,76614.7857,0.0,0.93666,4e-05,9.90494]
[1779786646551,39.63,76610.9471,0.0,0.93651,4e-05,9.92273]
[1779786646596,39.63,76610.9471,0.0,0.93651,4e-05,9.92273]
[1779786647066,39.63,76603.6514,0.0,0.93623,4e-05,9.95664]
[1779786650685,39.63,76604.2871,0.0,0.93625,4e-05,9.95322]
[1779786650733,39.63,76604.2871,0.0,0.93625,4e-05,9.95322]
[1779786654016,39.63,76605.9471,0.0,0.93632,4e-05,9.94503]
[1779786654068,39.63,76605.9471,0.0,0.93632,4e-05,9.94503]
[1779786654073,39.63,76616.3257,0.0,0.93673,4e-05,9.89656]
[1779786657973,39.63,76616.5443,0.0,0.93674,4e-05,9.89537]
[1779786658025,39.63,76616.5443,0.0,0.93674,4e-05,9.89537]
[1779786661874,39.63,76618.1786,0.0,0.93681,4e-05,9.88757]
[1779786661913,39.63,76618.1786,0.0,0.93681,4e-05,9.88757]
[1779786661970,39.63,76618.1786,0.0,0.93681,4e-05,9.88755]
[1779786662635,39.63,76618.1786,0.0,0.93681,4e-05,9.88755]
[1779786663741,39.63,76624.8814,0.0,0.93707,4e-05,9.85641]
[1779786664748,39.63,76629.3986,0.0,0.93725,4e-05,9.83549]
[1779786669785,39.63,76633.0057,0.0,0.93739,4e-05,9.81907]
[1779786675094,39.63,76633.1529,0.0,0.93739,4e-05,9.8187]
[1779786676076,39.63,76633.1529,0.0,0.93739,4e-05,9.8187]
[1779786677631,39.63,76633.3286,0.0,0.9374,4e-05,9.81801]
[1779786677650,39.63,76633.3286,0.0,0.9374,4e-05,9.81801]
[1779786677843,39.63,76633.3286,0.0,0.93739,4e-05,9.81808]
[1779786681758,39.63,76632.9071,0.0,0.93738,4e-05,9.82022]
[1779786681803,39.63,76632.9071,0.0,0.93738,4e-05,9.82022]
[1779786687106,39.63,76633.2857,0.0,0.93739,4e-05,9.81883]
[1779786688248,39.63,76633.2857,0.0,0.93739,4e-05,9.81889]
[1779786688263,39.63,76633.2857,0.0,0.93739,4e-05,9.81889]
[1779786689108,39.63,76633.1743,0.0,0.93738,4e-05,9.81947]
[1779786695114,39.63,76633.2571,0.0,0.9374,4e-05,9.81664]
[1779786699062,39.63,76633.2514,0.0,0.9374,4e-05,9.81687]
[1779786704123,39.63,76633.2414,0.0,0.93739,4e-05,9.81731]
[1779786710070,39.63,76633.7443,0.0,0.93741,4e-05,9.81537]
[1779786715105,39.63,76633.2543,0.0,0.93739,4e-05,9.81796]
[1779786716835,39.63,76632.9043,0.0,0.93737,4e-05,9.81964]
[1779786716884,39.63,76632.9043,0.0,0.93737,4e-05,9.81964]
[1779786717119,39.63,76632.9043,0.0,0.93737,4e-05,9.8197]
[1779786718504,39.63,76632.9514,0.0,0.93738,4e-05,9.81954]
[1779786721140,39.63,76641.0671,0.0,0.93769,4e-05,9.78222]
[1779786721365,39.63,76641.0671,0.0,0.93769,4e-05,9.78222]
[1779786721506,39.63,76641.0671,0.0,0.93769,4e-05,9.78222]
[1779786721777,39.63,76641.0671,0.0,0.93769,4e-05,9.78234]
[1779786722843,39.63,76641.0671,0.0,0.93769,4e-05,9.78234]
[1779786722890,39.63,76641.0671,0.0,0.93769,4e-05,9.78234]
[1779786724143,39.64,76644.9357,0.0,0.93784,4e-05,9.76473]
[1779786729148,39.64,76645.7143,0.0,0.93786,4e-05,9.7619]
[1779786729889,39.64,76645.7143,0.0,0.93786,4e-05,9.7619]
[1779786729941,39.64,76645.7143,0.0,0.93786,4e-05,9.7619]
[1779786729990,39.64,76645.7143,0.0,0.93786,4e-05,9.76205]
[1779786731107,39.64,76645.7143,0.0,0.93786,4e-05,9.76205]
[1779786736155,39.64,76645.0114,0.0,0.93782,4e-05,9.76617]
[1779786739431,39.64,76644.97,0.0,0.93782,4e-05,9.7668]
[1779786739549,39.64,76644.97,0.0,0.93782,4e-05,9.7668]
[1779786740159,39.64,76640.8386,0.0,0.93766,4e-05,9.78601]
[1779786745164,39.64,76640.39,0.0,0.93764,4e-05,9.78863]
[1779786747174,39.64,76640.5014,0.0,0.93764,4e-05,9.78834]
[1779786747178,39.64,76640.5014,0.0,0.93764,4e-05,9.78834]
[1779786747237,39.64,76640.5014,0.0,0.93764,4e-05,9.78834]
[1779786747727,39.64,76640.5014,0.0,0.93764,4e-05,9.78834]
[1779786747772,39.64,76640.5014,0.0,0.93764,4e-05,9.78848]
[1779786749168,39.64,76649.0643,0.0,0.93797,4e-05,9.74907]
[1779786752444,39.64,76651.4686,0.0,0.93807,4e-05,9.73571]
[1779786752496,39.64,76651.4686,0.0,0.93807,4e-05,9.73571]
[1779786752508,39.64,76651.4686,0.0,0.93807,4e-05,9.73571]
[1779786752846,39.64,76651.4686,0.0,0.93807,4e-05,9.73571]
[1779786752947,39.64,76651.4686,0.0,0.93807,4e-05,9.73591]
[1779786755443,39.64,76652.6286,0.0,0.93811,4e-05,9.73095]
[1779786756175,39.64,76651.95,0.0,0.93808,4e-05,9.73427]
[1779786761410,39.64,76653.9171,0.0,0.93816,4e-05,9.7258]
[1779786767186,39.65,76653.4714,0.0,0.93812,4e-05,9.7295]
[1779786768412,39.65,76653.2986,0.0,0.93812,4e-05,9.7305]
[1779786768463,39.65,76653.2986,0.0,0.93812,4e-05,9.7305]
[1779786768482,39.65,76653.2986,0.0,0.93812,4e-05,9.7305]
[1779786768813,39.65,76653.2986,0.0,0.93812,4e-05,9.7305]
[1779786768831,39.65,76653.2986,0.0,0.93811,4e-05,9.73069]
[1779786774193,39.65,76652.4314,0.0,0.93807,4e-05,9.73565]
[1779786777090,39.65,76652.1757,0.0,0.93806,4e-05,9.7372]
[1779786777136,39.65,76652.1757,0.0,0.93806,4e-05,9.7372]
[1779786777141,39.65,76652.1757,0.0,0.93806,4e-05,9.7372]
[1779786777191,39.65,76652.1757,0.0,0.93806,4e-05,9.73739]
[1779786778864,39.65,76652.3514,0.0,0.93806,4e-05,9.73676]
[1779786778965,39.65,76652.3514,0.0,0.93806,4e-05,9.73697]
[1779786780205,39.65,76655.6186,0.0,0.93819,4e-05,9.72212]
[1779786780448,39.65,76655.6186,0.0,0.93819,4e-05,9.72212]
[1779786780451,39.65,76655.6186,0.0,0.93819,4e-05,9.72212]
[1779786780609,39.65,76655.6186,0.0,0.93819,4e-05,9.72212]
[1779786782207,39.65,76659.9714,0.0,0.93835,4e-05,9.70254]
[1779786784857,39.65,76660.8871,0.0,0.93838,4e-05,9.69882]
[1779786786211,39.65,76658.2557,0.0,0.93828,4e-05,9.7114]
[1779786787212,39.65,76653.0971,0.0,0.93808,4e-05,9.73536]
[1779786793218,39.66,76653.5414,0.0,0.93808,4e-05,9.73446]
[1779786794507,39.66,76653.5871,0.0,0.93808,4e-05,9.73443]
[1779786795629,39.66,76654.4157,0.0,0.93812,4e-05,9.73081]
[1779786796221,39.66,76657.7029,0.0,0.93824,4e-05,9.71588]
[1779786798223,39.66,76672.7629,0.0,0.93881,4e-05,9.64725]
[1779786803228,39.66,76670.4843,0.0,0.93871,4e-05,9.6593]
[1779786804105,39.66,76670.4843,0.0,0.93871,4e-05,9.6593]
[1779786805230,39.66,76664.6957,0.0,0.93849,4e-05,9.68644]
[1779786810235,39.67,76664.0929,0.0,0.93845,4e-05,9.69052]
[1779786810601,39.67,76664.0929,0.0,0.93845,4e-05,9.69052]
[1779786810652,39.67,76664.0929,0.0,0.93845,4e-05,9.69052]
[1779786815983,39.67,76664.6486,0.0,0.93848,4e-05,9.68646]
[1779786820772,39.67,76663.01,0.0,0.93841,4e-05,9.69523]
[1779786820817,39.67,76663.01,0.0,0.93841,4e-05,9.69523]
[1779786820870,39.67,76663.01,0.0,0.93841,4e-05,9.69535]
[1779786821877,39.67,76645.3871,0.0,0.93772,4e-05,9.77667]
[1779786822884,39.67,76641.3929,0.0,0.93757,4e-05,9.79523]
[1779786823261,39.67,76641.3929,0.0,0.93757,4e-05,9.79523]
[1779786823312,39.67,76641.3929,0.0,0.93757,4e-05,9.79523]
[1779786829024,39.67,76642.3471,0.0,0.9376,4e-05,9.79129]
[1779786829075,39.67,76642.3471,0.0,0.9376,4e-05,9.79129]
[1779786835260,39.67,76643.7186,0.0,0.93765,4e-05,9.78568]
[1779786838453,39.67,76643.9486,0.0,0.93766,4e-05,9.78493]
[1779786838996,39.67,76643.9486,0.0,0.93765,4e-05,9.78503]
[1779786839415,39.67,76643.9486,0.0,0.93765,4e-05,9.78503]
[1779786839461,39.67,76643.9486,0.0,0.93765,4e-05,9.78503]
[1779786840254,39.67,76643.9486,0.0,0.93765,4e-05,9.78503]
[1779786840265,39.67,76642.97,0.0,0.93762,4e-05,9.78965]
[1779786840383,39.67,76642.97,0.0,0.93762,4e-05,9.78965]
[1779786841010,39.67,76642.97,0.0,0.93762,4e-05,9.78975]
[1779786844032,39.67,76638.4943,0.0,0.93744,4e-05,9.81065]
[1779786844542,39.67,76638.4943,0.0,0.93744,4e-05,9.81065]
[1779786844596,39.67,76638.4943,0.0,0.93744,4e-05,9.81065]
[1779786848060,39.67,76635.5471,0.0,0.93732,4e-05,9.82448]
[1779786853278,39.67,76634.2629,0.0,0.93727,4e-05,9.8306]
[1779786854953,39.67,76634.2629,0.0,0.93727,4e-05,9.83063]
[1779786857282,39.67,76634.05,0.0,0.93726,4e-05,9.83168]
[1779786857292,39.67,76633.9571,0.0,0.93726,4e-05,9.83211]
[1779786858283,39.67,76628.7157,0.0,0.93705,4e-05,9.85642]
[1779786858947,39.67,76628.7157,0.0,0.93705,4e-05,9.85642]
[1779786859000,39.67,76628.7157,0.0,0.93705,4e-05,9.85642]
[1779786862159,39.67,76631.6586,0.0,0.93717,4e-05,9.84278]
[1779786862307,39.67,76631.6586,0.0,0.93717,4e-05,9.84278]
[1779786867629,39.67,76632.3214,0.0,0.93719,4e-05,9.83979]
[1779786867796,39.67,76632.3214,0.0,0.93719,4e-05,9.83979]
[1779786869208,39.67,76636.5671,0.0,0.93736,4e-05,9.82021]
[1779786873199,39.68,76637.4414,0.0,0.93741,4e-05,9.8135]
[1779786878202,39.68,76636.4143,0.0,0.93737,4e-05,9.81851]
[1779786883307,39.68,76636.4743,0.0,0.93737,4e-05,9.81854]
[1779786883968,39.68,76636.4743,0.0,0.93737,4e-05,9.81854]
[1779786884119,39.68,76636.4743,0.0,0.93737,4e-05,9.81854]
[1779786885311,39.68,76633.3729,0.0,0.93724,4e-05,9.83299]
[1779786890316,39.68,76631.3914,0.0,0.93717,4e-05,9.84225]
[1779786893974,39.68,76631.4586,0.0,0.93717,4e-05,9.84197]
[1779786894026,39.68,76631.4586,0.0,0.93717,4e-05,9.84197]
[1779786899325,39.68,76631.66,0.0,0.93718,4e-05,9.84113]
[1779786901995,39.68,76631.6629,0.0,0.93718,4e-05,9.84114]
[1779786903329,39.68,76627.6643,0.0,0.93702,4e-05,9.8597]
[1779786905331,39.68,76625.0414,0.0,0.93692,4e-05,9.87182]
[1779786906576,39.68,76625.14,0.0,0.93692,4e-05,9.87133]
[1779786906623,39.68,76625.14,0.0,0.93692,4e-05,9.87133]
[1779786911942,39.68,76625.6114,0.0,0.93694,4e-05,9.86893]
[1779786911994,39.68,76625.6114,0.0,0.93694,4e-05,9.86893]
[1779786917343,39.68,76624.8829,0.0,0.93691,4e-05,9.8721]
[1779786919983,39.68,76624.8643,0.0,0.93691,4e-05,9.87212]
[1779786920035,39.68,76624.8643,0.0,0.93691,4e-05,9.87212]
[1779786924850,39.68,76624.2614,0.0,0.93689,4e-05,9.87476]
[1779786924975,39.68,76624.2614,0.0,0.93689,4e-05,9.87476]
[1779786926352,39.68,76619.3243,0.0,0.9367,4e-05,9.89758]
[1779786931357,39.67,76618.7257,0.0,0.9367,4e-05,9.89715]
[1779786932277,39.67,76618.7257,0.0,0.9367,4e-05,9.89715]
[1779786932328,39.67,76618.7257,0.0,0.9367,4e-05,9.89715]
[1779786937363,39.67,76618.5471,0.0,0.93669,4e-05,9.89752]
[1779786937492,39.67,76618.5471,0.0,0.93669,4e-05,9.89752]
[1779786937543,39.67,76618.5471,0.0,0.93669,4e-05,9.89752]
[1779786939257,39.67,76617.7943,0.0,0.93666,4e-05,9.90094]
[1779786944369,39.67,76617.18,0.0,0.93664,4e-05,9.9033]
[1779786944514,39.67,76617.18,0.0,0.93664,4e-05,9.9033]
[1779786944562,39.67,76617.18,0.0,0.93664,4e-05,9.9033]
[1779786950375,39.67,76616.4257,0.0,0.93662,4e-05,9.90631]
[1779786955534,39.67,76616.2786,0.0,0.93661,4e-05,9.90664]
[1779786955585,39.67,76616.2786,0.0,0.93661,4e-05,9.90664]
[1779786956676,39.67,76616.2529,0.0,0.93662,4e-05,9.90659]
[1779786961386,39.67,76612.8357,0.0,0.93648,4e-05,9.92202]
[1779786961899,39.67,76612.8357,0.0,0.93648,4e-05,9.92202]
[1779786967392,39.67,76612.5443,0.0,0.93648,4e-05,9.92269]
[1779786971152,39.67,76613.6443,0.0,0.93652,4e-05,9.91724]
[1779786971203,39.67,76613.6443,0.0,0.93652,4e-05,9.91724]
[1779786976401,39.67,76612.73,0.0,0.93649,4e-05,9.92084]
[1779786976970,39.67,76612.73,0.0,0.93649,4e-05,9.92084]
[1779786977313,39.67,76612.73,0.0,0.93649,4e-05,9.92084]
[1779786978403,39.67,76608.3086,0.0,0.93632,4e-05,9.9412]
[1779786980405,39.67,76605.6857,0.0,0.93622,4e-05,9.95314]
[1779786986050,39.66,76609.6971,0.0,0.93639,4e-05,9.93357]
[1779786991416,39.66,76610.9529,0.0,0.93646,4e-05,9.92426]
[1779786992747,39.66,76610.9529,0.0,0.93646,4e-05,9.92414]
[1779786995114,39.66,76616.0471,0.0,0.93666,4e-05,9.90014]
[1779787000425,39.66,76615.6886,0.0,0.93665,4e-05,9.90141]
[1779787002651,39.66,76615.8443,0.0,0.93666,4e-05,9.90053]
[1779787002703,39.66,76615.8443,0.0,0.93666,4e-05,9.90053]
[1779787003392,39.66,76615.8443,0.0,0.93666,4e-05,9.90053]
[1779787009434,39.66,76616.36,0.0,0.93668,4e-05,9.89761]
[1779787009760,39.66,76616.36,0.0,0.93668,4e-05,9.89761]
[1779787011322,39.66,76616.36,0.0,0.93668,4e-05,9.89754]
[1779787011373,39.66,76616.36,0.0,0.93668,4e-05,9.89754]
[1779787014539,39.66,76615.2929,0.0,0.93664,4e-05,9.90219]
[1779787014748,39.66,76615.2929,0.0,0.93664,4e-05,9.90219]
[1779787017272,39.66,76624.0514,0.0,0.93699,4e-05,9.86136]
[1779787020293,39.66,76628.3714,0.0,0.93716,4e-05,9.84134]
[1779787020770,39.66,76628.3714,0.0,0.93716,4e-05,9.84134]
[1779787020822,39.66,76628.3714,0.0,0.93716,4e-05,9.84134]
[1779787024321,39.66,76632.5029,0.0,0.93732,4e-05,9.82232]
[1779787025328,39.66,76635.6729,0.0,0.93744,4e-05,9.80771]
[1779787025748,39.66,76635.6729,0.0,0.93744,4e-05,9.80771]
[1779787025777,39.66,76635.6729,0.0,0.93744,4e-05,9.80771]
[1779787029356,39.66,76631.9,0.0,0.93729,4e-05,9.82541]
[1779787031819,39.66,76631.5157,0.0,0.93728,4e-05,9.82727]
[1779787031871,39.66,76631.5157,0.0,0.93728,4e-05,9.82727]
[1779787037413,39.66,76630.9986,0.0,0.93725,4e-05,9.83012]
[1779787038420,39.66,76660.6571,0.0,0.9384,4e-05,9.69353]
[1779787040434,39.66,76685.79,0.0,0.93936,4e-05,9.57822]
[1779787041802,39.66,76684.3971,0.0,0.9393,4e-05,9.585]
[1779787041854,39.66,76684.3971,0.0,0.9393,4e-05,9.585]
[1779787045471,39.66,76690.3729,0.0,0.93952,4e-05,9.55862]
[1779787046137,39.66,76690.3729,0.0,0.93952,4e-05,9.55862]
[1779787047473,39.66,76694.01,0.0,0.93966,4e-05,9.54216]
[1779787047698,39.66,76694.01,0.0,0.93966,4e-05,9.54216]
[1779787048474,39.67,76717.1729,0.0,0.94053,4e-05,9.43719]
[1779787048756,39.67,76717.1729,0.0,0.94053,4e-05,9.43719]
[1779787049475,39.67,76730.3714,0.0,0.94102,4e-05,9.37788]
[1779787051477,39.67,76737.4357,0.0,0.94129,4e-05,9.34398]
[1779787052478,39.67,76742.7386,0.0,0.94148,4e-05,9.32055]
[1779787054480,39.67,76746.6671,0.0,0.94162,4e-05,9.30378]
[1779787054811,39.67,76746.6671,0.0,0.94162,4e-05,9.30378]
[1779787055481,39.67,76747.5429,0.0,0.94165,4e-05,9.3003]
[1779787058484,39.67,76745.2971,0.0,0.94155,4e-05,9.31171]
[1779787060306,39.67,76747.2914,0.0,0.94162,4e-05,9.30321]
[1779787060393,39.67,76747.2914,0.0,0.94162,4e-05,9.30367]
[1779787061487,39.68,76749.88,0.0,0.94171,4e-05,9.29253]
[1779787062748,39.68,76748.3443,0.0,0.94165,4e-05,9.29987]
[1779787063194,39.68,76748.3443,0.0,0.94165,4e-05,9.29987]
[1779787063282,39.68,76748.3443,0.0,0.94165,4e-05,9.30031]
[1779787064490,39.68,76743.0143,0.0,0.94145,4e-05,9.32465]
[1779787064802,39.68,76743.0143,0.0,0.94145,4e-05,9.32465]
[1779787064845,39.68,76743.0143,0.0,0.94145,4e-05,9.32465]
[1779787066492,39.68,76735.5057,0.0,0.94117,4e-05,9.3592]
[1779787068424,39.68,76735.6786,0.0,0.94117,4e-05,9.35878]
[1779787068588,39.68,76737.7286,0.0,0.94124,4e-05,9.34993]
[1779787069495,39.68,76743.23,0.0,0.94144,4e-05,9.3256]
[1779787074424,39.68,76743.8286,0.0,0.94145,4e-05,9.32455]
[1779787076070,39.69,76742.58,0.0,0.9414,4e-05,9.33098]
[1779787076122,39.69,76742.58,0.0,0.9414,4e-05,9.33098]
[1779787076289,39.69,76742.58,0.0,0.94139,4e-05,9.33138]
[1779787081508,39.69,76742.9543,0.0,0.94139,4e-05,9.33172]
[1779787086513,39.69,76743.5214,0.0,0.9414,4e-05,9.33117]
[1779787091518,39.7,76743.41,0.0,0.94138,4e-05,9.33365]
[1779787092519,39.7,76751.93,0.0,0.94169,4e-05,9.29586]
[1779787097524,39.7,76752.6971,0.0,0.9417,4e-05,9.29474]
[1779787102529,39.71,76752.7429,0.0,0.94168,4e-05,9.29681]
[1779787107534,39.71,76753.0343,0.0,0.94167,4e-05,9.29775]
[1779787112539,39.71,76755.1129,0.0,0.94175,4e-05,9.28793]
[1779787115542,39.72,76749.8286,0.0,0.94154,4e-05,9.31294]
[1779787117544,39.72,76740.5286,0.0,0.94119,4e-05,9.3555]
[1779787122549,39.72,76738.7786,0.0,0.94111,4e-05,9.36505]
[1779787127553,39.72,76738.7043,0.0,0.9411,4e-05,9.36707]
[1779787132559,39.73,76738.7457,0.0,0.94109,4e-05,9.36855]
[1779787137564,39.73,76738.7057,0.0,0.94107,4e-05,9.37038]
[1779787142569,39.73,76738.1457,0.0,0.94104,4e-05,9.3745]
[1779787147574,39.73,76736.5214,0.0,0.94097,4e-05,9.38337]
[1779787153226,39.74,76736.39,0.0,0.94095,4e-05,9.38579]
[1779787158260,39.74,76735.7514,0.0,0.94091,4e-05,9.39013]
[1779787160275,39.74,76728.9757,0.0,0.94065,4e-05,9.42118]
[1779787165311,39.74,76731.7843,0.0,0.94075,4e-05,9.40979]
[1779787170349,39.75,76736.8414,0.0,0.94093,4e-05,9.38841]
[1779787175384,39.75,76735.0357,0.0,0.94086,4e-05,9.39523]
[1779787180419,39.75,76733.5729,0.0,0.9408,4e-05,9.40318]
[1779787185454,39.75,76733.73,0.0,0.94079,4e-05,9.40381]
[1779787190489,39.76,76739.8886,0.0,0.94101,4e-05,9.3775]
[1779787195525,39.76,76736.9429,0.0,0.94089,4e-05,9.39227]
[1779787198546,39.76,76731.0743,0.0,0.94066,4e-05,9.41948]
[1779787203581,39.76,76729.82,0.0,0.94061,4e-05,9.42632]
[1779787208635,39.76,76731.23,0.0,0.94065,4e-05,9.42116]
[1779787213640,39.77,76730.5529,0.0,0.94062,4e-05,9.42539]
[1779787219646,39.77,76730.4714,0.0,0.9406,4e-05,9.42713]
[1779787224650,39.77,76730.7186,0.0,0.9406,4e-05,9.42715]
[1779787229655,39.77,76726.9557,0.0,0.94045,4e-05,9.44514]
[1779787234660,39.77,76728.1214,0.0,0.9405,4e-05,9.43811]
[1779787239665,39.78,76727.7357,0.0,0.94048,4e-05,9.44087]
[1779787244670,39.78,76733.3229,0.0,0.94068,4e-05,9.41673]
[1779787248674,39.78,76728.3986,0.0,0.94048,4e-05,9.4417]
[1779787253679,39.79,76728.3143,0.0,0.94046,4e-05,9.44309]
[1779787258684,39.79,76725.0957,0.0,0.94034,4e-05,9.45857]
[1779787264698,39.79,76721.2514,0.0,0.94019,4e-05,9.47693]
[1779787269703,39.79,76719.3257,0.0,0.94011,4e-05,9.48631]
[1779787274708,39.79,76719.2814,0.0,0.9401,4e-05,9.48715]
[1779787279713,39.79,76718.9414,0.0,0.94008,4e-05,9.48931]
[1779787282715,39.79,76713.2629,0.0,0.93987,4e-05,9.51534]
[1779787283716,39.79,76703.8329,0.0,0.93951,4e-05,9.55818]
[1779787288721,39.79,76706.0371,0.0,0.93959,4e-05,9.54819]
[1779787291435,39.79,76705.94,0.0,0.93959,4e-05,9.54869]
[1779787291585,39.79,76705.94,0.0,0.93959,4e-05,9.54869]
[1779787296729,39.79,76706.7943,0.0,0.93964,4e-05,9.54219]
[1779787300676,39.79,76707.6071,0.0,0.93967,4e-05,9.53862]
[1779787300728,39.79,76707.6071,0.0,0.93967,4e-05,9.53862]
[1779787300733,39.79,76707.68,0.0,0.93967,4e-05,9.53833]
[1779787304005,39.79,76708.1457,0.0,0.93969,4e-05,9.53635]
[1779787309682,39.79,76706.0929,0.0,0.93961,4e-05,9.54589]
[1779787309734,39.79,76706.0929,0.0,0.93961,4e-05,9.54589]
[1779787309742,39.79,76706.1186,0.0,0.93961,4e-05,9.5458]
[1779787314747,39.79,76705.9671,0.0,0.9396,4e-05,9.54667]
[1779787319752,39.79,76706.0571,0.0,0.9396,4e-05,9.54641]
[1779787322413,39.79,76697.9286,0.0,0.9393,4e-05,9.58334]
[1779787326441,39.79,76704.8443,0.0,0.93956,4e-05,9.55186]
[1779787331476,39.79,76704.6957,0.0,0.93955,4e-05,9.55262]
[1779787336511,39.79,76703.51,0.0,0.93951,4e-05,9.55807]
[1779787341546,39.79,76704.16,0.0,0.93953,4e-05,9.55519]
[1779787346779,39.79,76701.4086,0.0,0.93943,4e-05,9.56769]
[1779787352785,39.79,76700.8143,0.0,0.93942,4e-05,9.56755]
[1779787358724,39.79,76700.4486,0.0,0.93941,4e-05,9.56917]
[1779787363760,39.79,76697.9,0.0,0.93931,4e-05,9.58066]
[1779787368802,39.79,76698.5014,0.0,0.93933,4e-05,9.57782]
[1779787373807,39.79,76698.04,0.0,0.93932,4e-05,9.57981]
[1779787378812,39.79,76693.8086,0.0,0.93916,4e-05,9.59888]
[1779787383817,39.8,76687.4686,0.0,0.93891,4e-05,9.62873]
[1779787388822,39.8,76687.6871,0.0,0.93891,4e-05,9.62932]
[1779787393827,39.8,76688.0514,0.0,0.93891,4e-05,9.62929]
[1779787394828,39.8,76675.2386,0.0,0.93841,4e-05,9.68813]
[1779787396830,39.8,76670.5,0.0,0.93823,4e-05,9.71026]
[1779787400834,39.8,76665.4329,0.0,0.93803,4e-05,9.7342]
[1779787405839,39.8,76663.5286,0.0,0.93795,4e-05,9.74364]
[1779787410843,39.81,76662.7071,0.0,0.93791,4e-05,9.74807]
[1779787413846,39.81,76655.7371,0.0,0.93766,4e-05,9.77768]
[1779787414620,39.81,76655.7371,0.0,0.93766,4e-05,9.77768]
[1779787415282,39.81,76655.7371,0.0,0.93766,4e-05,9.77771]
[1779787415848,39.81,76644.3686,0.0,0.93722,4e-05,9.83016]
[1779787416849,39.81,76639.2486,0.0,0.93702,4e-05,9.8538]
[1779787421854,39.81,76638.1229,0.0,0.93697,4e-05,9.85877]
[1779787426796,39.81,76635.1014,0.0,0.93686,4e-05,9.87252]
[1779787431090,39.8,76631.2214,0.0,0.93671,4e-05,9.89005]
[1779787431142,39.8,76631.2214,0.0,0.93671,4e-05,9.89005]
[1779787431864,39.8,76631.1414,0.0,0.93671,4e-05,9.89032]
[1779787436869,39.8,76630.01,0.0,0.93667,4e-05,9.89506]
[1779787437870,39.8,76614.5157,0.0,0.93606,4e-05,9.96687]
[1779787442875,39.8,76610.1914,0.0,0.9359,4e-05,9.98578]
[1779787444877,39.8,76605.1629,0.0,0.9357,4e-05,10.00871]
[1779787446487,39.8,76605.1286,0.0,0.9357,4e-05,10.00859]
[1779787446681,39.8,76605.1286,0.0,0.9357,4e-05,10.00859]
[1779787451884,39.8,76603.4571,0.0,0.93565,4e-05,10.01467]
[1779787452857,39.8,76603.4571,0.0,0.93565,4e-05,10.01467]
[1779787452885,39.8,76602.3014,0.0,0.93561,4e-05,10.01977]
[1779787452909,39.8,76602.3014,0.0,0.93561,4e-05,10.01977]
[1779787453886,39.8,76602.3143,0.0,0.93561,4e-05,10.01941]
[1779787455662,39.8,76601.4514,0.0,0.93558,4e-05,10.02314]
[1779787456889,39.79,76589.8886,0.0,0.93513,4e-05,10.07652]
[1779787461895,39.79,76590.5114,0.0,0.93517,4e-05,10.0717]
[1779787462533,39.79,76590.5114,0.0,0.93517,4e-05,10.0717]
[1779787462578,39.79,76590.5114,0.0,0.93517,4e-05,10.0717]
[1779787462791,39.79,76590.5114,0.0,0.93517,4e-05,10.07133]
[1779787467902,39.79,76591.4129,0.0,0.93522,4e-05,10.06524]
[1779787473080,39.78,76588.9514,0.0,0.93515,4e-05,10.07202]
[1779787473168,39.78,76588.9514,0.0,0.93515,4e-05,10.07202]
[1779787473557,39.78,76588.9514,0.0,0.93516,4e-05,10.07164]
[1779787478592,39.78,76590.83,0.0,0.93525,4e-05,10.06098]
[1779787480606,39.78,76583.96,0.0,0.93498,4e-05,10.09284]
[1779787485642,39.78,76586.3214,0.0,0.93507,4e-05,10.08203]
[1779787487655,39.78,76591.7857,0.0,0.93529,4e-05,10.05662]
[1779787489669,39.78,76597.5243,0.0,0.93552,4e-05,10.0296]
[1779787494704,39.78,76600.6171,0.0,0.93565,4e-05,10.01371]
[1779787499739,39.77,76605.64,0.0,0.93586,4e-05,9.98893]
[1779787504774,39.77,76605.9329,0.0,0.93588,4e-05,9.98635]
[1779787509809,39.77,76604.4429,0.0,0.93583,4e-05,9.99208]
[1779787514844,39.77,76607.2329,0.0,0.93595,4e-05,9.9779]
[1779787520886,39.77,76607.3043,0.0,0.93597,4e-05,9.97621]
[1779787525960,39.76,76606.8529,0.0,0.93596,4e-05,9.97718]
[1779787531963,39.76,76613.2471,0.0,0.93624,4e-05,9.94327]
[1779787535970,39.76,76622.2229,0.0,0.9366,4e-05,9.90092]
[1779787536971,39.76,76628.2743,0.0,0.93683,4e-05,9.87276]
[1779787537972,39.76,76633.0771,0.0,0.93702,4e-05,9.85047]
[1779787542977,39.76,76635.15,0.0,0.9371,4e-05,9.84082]
[1779787547983,39.76,76632.44,0.0,0.937,4e-05,9.85322]
[1779787553989,39.76,76631.5943,0.0,0.93697,4e-05,9.85694]
[1779787558994,39.76,76631.8429,0.0,0.93698,4e-05,9.85561]
[1779787563999,39.76,76631.8757,0.0,0.93698,4e-05,9.85529]
[1779787569004,39.76,76632.2257,0.0,0.937,4e-05,9.85351]
[1779787574013,39.76,76632.8114,0.0,0.93702,4e-05,9.85066]
[1779787578017,39.76,76637.4643,0.0,0.9372,4e-05,9.82909]
[1779787580569,39.76,76638.7986,0.0,0.93725,4e-05,9.82295]
[1779787582023,39.76,76644.7271,0.0,0.93748,4e-05,9.79563]
[1779787583024,39.76,76649.94,0.0,0.93769,4e-05,9.77167]
[1779787588029,39.76,76651.6986,0.0,0.93775,4e-05,9.76411]
[1779787589030,39.76,76657.0314,0.0,0.93795,4e-05,9.7397]
[1779787590626,39.76,76658.1014,0.0,0.93799,4e-05,9.73493]
[1779787591478,39.76,76658.1014,0.0,0.93799,4e-05,9.73508]
[1779787591489,39.76,76658.1014,0.0,0.93799,4e-05,9.73508]
[1779787592033,39.76,76657.5529,0.0,0.93799,4e-05,9.73493]
[1779787597038,39.76,76658.1586,0.0,0.938,4e-05,9.73294]
[1779787602045,39.76,76658.5014,0.0,0.93801,4e-05,9.73217]
[1779787607050,39.76,76658.4586,0.0,0.938,4e-05,9.73316]
[1779787611563,39.77,76658.32,0.0,0.93799,4e-05,9.73412]
[1779787617060,39.77,76658.3,0.0,0.93798,4e-05,9.73546]
[1779787622065,39.77,76658.5614,0.0,0.93799,4e-05,9.73503]
[1779787626473,39.77,76658.5643,0.0,0.93798,4e-05,9.73564]
[1779787626524,39.77,76658.5643,0.0,0.93798,4e-05,9.73564]
[1779787627070,39.77,76658.5957,0.0,0.93798,4e-05,9.73565]
[1779787632075,39.77,76659.14,0.0,0.938,4e-05,9.73391]
[1779787637080,39.77,76659.4057,0.0,0.938,4e-05,9.73348]
[1779787642759,39.77,76659.4943,0.0,0.938,4e-05,9.73401]
[1779787647917,39.78,76659.9229,0.0,0.93801,4e-05,9.73267]
[1779787657863,39.78,76660.1043,0.0,0.93802,4e-05,9.73074]
[1779787662899,39.78,76660.9114,0.0,0.93804,4e-05,9.72784]
[1779787668110,39.78,76660.2871,0.0,0.93801,4e-05,9.7315]
[1779787673115,39.78,76659.7386,0.0,0.93798,4e-05,9.73479]
[1779787678005,39.78,76659.9071,0.0,0.93798,4e-05,9.73485]
[1779787679011,39.79,76668.9857,0.0,0.93833,4e-05,9.69342]
[1779787680122,39.79,76675.9557,0.0,0.9386,4e-05,9.66174]
[1779787686063,39.79,76681.1186,0.0,0.93878,4e-05,9.63985]
[1779787691098,39.79,76678.3757,0.0,0.93866,4e-05,9.65387]
[1779787696133,39.79,76678.1686,0.0,0.93864,4e-05,9.65616]
[1779787697140,39.79,76673.4757,0.0,0.93846,4e-05,9.67786]
[1779787702146,39.8,76672.0829,0.0,0.9384,4e-05,9.68536]
[1779787707151,39.8,76671.0314,0.0,0.93835,4e-05,9.69128]
[1779787712156,39.8,76671.5371,0.0,0.93838,4e-05,9.68722]
[1779787716160,39.8,76666.3386,0.0,0.93817,4e-05,9.71191]
[1779787721165,39.8,76664.3929,0.0,0.93809,4e-05,9.7217]
[1779787726170,39.8,76663.9629,0.0,0.93806,4e-05,9.72449]
[1779787731175,39.81,76663.3757,0.0,0.93804,4e-05,9.72799]
[1779787736180,39.81,76664.11,0.0,0.93806,4e-05,9.72541]
[1779787741185,39.81,76667.8557,0.0,0.93819,4e-05,9.70904]
[1779787742186,39.81,76673.9857,0.0,0.93843,4e-05,9.68116]
[1779787747191,39.81,76677.7414,0.0,0.93856,4e-05,9.66518]
[1779787752196,39.81,76678.84,0.0,0.93859,4e-05,9.66145]
[1779787757201,39.82,76679.7157,0.0,0.93862,4e-05,9.65876]
[1779787762206,39.82,76680.56,0.0,0.93864,4e-05,9.65624]
[1779787767211,39.82,76681.8143,0.0,0.93867,4e-05,9.65186]
[1779787772216,39.82,76682.1186,0.0,0.93869,4e-05,9.64901]
[1779787777221,39.83,76683.6743,0.0,0.93874,4e-05,9.64335]
[1779787782226,39.83,76683.57,0.0,0.93872,4e-05,9.64525]
[1779787785229,39.83,76689.8871,0.0,0.93896,4e-05,9.61733]
[1779787790234,39.83,76688.7786,0.0,0.9389,4e-05,9.62397]
[1779787792919,39.83,76688.6457,0.0,0.93889,4e-05,9.62521]
[1779787792971,39.83,76688.6457,0.0,0.93889,4e-05,9.62521]
[1779787798242,39.84,76684.6557,0.0,0.93872,4e-05,9.64522]
[1779787798705,39.84,76684.6557,0.0,0.93872,4e-05,9.64522]
[1779787798746,39.84,76684.6557,0.0,0.93872,4e-05,9.64522]
[1779787799243,39.84,76683.8057,0.0,0.93869,4e-05,9.64938]
[1779787804248,39.84,76684.2771,0.0,0.9387,4e-05,9.64856]
[1779787809253,39.84,76685.2286,0.0,0.93872,4e-05,9.64561]
[1779787814962,39.85,76685.3786,0.0,0.93871,4e-05,9.64659]
[1779787817794,39.85,76686.6657,0.0,0.93876,4e-05,9.64129]
[1779787819997,39.85,76697.0171,0.0,0.93914,4e-05,9.59512]
[1779787823798,39.85,76697.4229,0.0,0.93915,4e-05,9.59434]
[1779787823808,39.85,76697.4229,0.0,0.93915,4e-05,9.59434]
[1779787824025,39.85,76697.4229,0.0,0.93915,4e-05,9.59471]
[1779787829061,39.85,76699.3014,0.0,0.9392,4e-05,9.588]
[1779787829755,39.85,76699.3014,0.0,0.9392,4e-05,9.588]
[1779787833089,39.86,76706.0014,0.0,0.93946,4e-05,9.55629]
[1779787838124,39.86,76703.7843,0.0,0.93936,4e-05,9.56838]
[1779787838340,39.86,76703.7843,0.0,0.93936,4e-05,9.56838]
[1779787838391,39.86,76703.7843,0.0,0.93936,4e-05,9.56838]
[1779787839131,39.86,76703.7843,0.0,0.93936,4e-05,9.56877]
[1779787844287,39.86,76705.3386,0.0,0.9394,4e-05,9.56373]
[1779787850207,39.87,76704.4214,0.0,0.93935,4e-05,9.57024]
[1779787851215,39.87,76698.7771,0.0,0.93913,4e-05,9.59625]
[1779787854297,39.87,76689.9586,0.0,0.93879,4e-05,9.63737]
[1779787856250,39.87,76689.6286,0.0,0.93877,4e-05,9.63951]
[1779787857257,39.87,76700.2414,0.0,0.93917,4e-05,9.59155]
[1779787858264,39.87,76704.9057,0.0,0.93934,4e-05,9.57074]
[1779787863299,39.87,76708.6871,0.0,0.93948,4e-05,9.5537]
[1779787865313,39.87,76713.8343,0.0,0.93968,4e-05,9.53044]
[1779787868321,39.87,76722.3343,0.0,0.94001,4e-05,9.49071]
[1779787870323,39.87,76728.0971,0.0,0.94023,4e-05,9.46397]
[1779787872706,39.87,76728.1371,0.0,0.94024,4e-05,9.46309]
[1779787872729,39.87,76728.1371,0.0,0.94024,4e-05,9.46309]
[1779787878330,39.87,76729.9614,0.0,0.94032,4e-05,9.45288]
[1779787880332,39.86,76725.6857,0.0,0.94019,4e-05,9.46831]
[1779787880844,39.86,76725.6857,0.0,0.94019,4e-05,9.46831]
[1779787880895,39.86,76725.6857,0.0,0.94019,4e-05,9.46831]
[1779787881107,39.86,76725.6857,0.0,0.94019,4e-05,9.46796]
[1779787882430,39.86,76725.1814,0.0,0.94018,4e-05,9.46988]
[1779787885903,39.86,76723.21,0.0,0.94011,4e-05,9.4777]
[1779787885960,39.86,76723.21,0.0,0.94011,4e-05,9.4777]
[1779787886050,39.85,76723.21,0.0,0.94015,4e-05,9.47362]
[1779787887339,39.85,76713.6743,0.0,0.93979,4e-05,9.51635]
[1779787889341,39.84,76709.5029,0.0,0.93967,4e-05,9.53035]
[1779787895347,39.83,76718.3643,0.0,0.94004,4e-05,9.48486]
[1779787900352,39.83,76718.4286,0.0,0.94006,4e-05,9.48272]
[1779787901514,39.83,76718.9686,0.0,0.94008,4e-05,9.47991]
[1779787901523,39.83,76718.9686,0.0,0.94008,4e-05,9.47991]
[1779787902354,39.83,76719.9643,0.0,0.94013,4e-05,9.47505]
[1779787903350,39.83,76719.9643,0.0,0.94013,4e-05,9.47505]
[1779787907359,39.82,76715.8686,0.0,0.94001,4e-05,9.48843]
[1779787908795,39.82,76715.4343,0.0,0.94,4e-05,9.49002]
[1779787908938,39.82,76715.4343,0.0,0.94,4e-05,9.49002]
[1779787909361,39.82,76710.3257,0.0,0.93981,4e-05,9.51275]
[1779787914366,39.82,76705.6486,0.0,0.93965,4e-05,9.53182]
[1779787918370,39.81,76699.7171,0.0,0.93944,4e-05,9.55693]
[1779787923376,39.81,76698.3186,0.0,0.93941,4e-05,9.56086]
[1779787925185,39.81,76698.3043,0.0,0.93941,4e-05,9.56043]
[1779787925825,39.81,76698.3043,0.0,0.93941,4e-05,9.56043]
[1779787927380,39.81,76688.5971,0.0,0.93905,4e-05,9.60455]
[1779787932385,39.81,76688.5343,0.0,0.93905,4e-05,9.60384]
[1779787937390,39.8,76686.7643,0.0,0.93899,4e-05,9.61156]
[1779787938322,39.8,76686.7643,0.0,0.93899,4e-05,9.61156]
[1779787939459,39.8,76686.7643,0.0,0.939,4e-05,9.60945]
[1779787939466,39.8,76686.7643,0.0,0.939,4e-05,9.60945]
[1779787940393,39.8,76682.8157,0.0,0.93885,4e-05,9.62779]
[1779787945398,39.8,76682.5014,0.0,0.93883,4e-05,9.63079]
[1779787947400,39.81,76687.5814,0.0,0.93899,4e-05,9.61093]
[1779787952405,39.81,76686.6671,0.0,0.93896,4e-05,9.61346]
[1779787956409,39.82,76681.0557,0.0,0.93872,4e-05,9.64293]
[1779787960413,39.83,76674.9443,0.0,0.93844,4e-05,9.67634]
[1779787962415,39.83,76681.7214,0.0,0.9387,4e-05,9.64586]
[1779787964417,39.83,76686.3586,0.0,0.93887,4e-05,9.6253]
[1779787969422,39.83,76687.6071,0.0,0.9389,4e-05,9.62118]
[1779787974427,39.84,76688.1314,0.0,0.93891,4e-05,9.62038]
[1779787979112,39.84,76683.7871,0.0,0.93873,4e-05,9.64171]
[1779787984147,39.84,76677.1157,0.0,0.93847,4e-05,9.67347]
[1779787989449,39.84,76674.57,0.0,0.93836,4e-05,9.68619]
[1779787995224,39.84,76674.7686,0.0,0.93838,4e-05,9.68404]
[1779787998245,39.84,76678.8,0.0,0.93854,4e-05,9.66504]
[1779788003463,39.84,76678.1986,0.0,0.93852,4e-05,9.66691]
[1779788009469,39.83,76677.4529,0.0,0.93851,4e-05,9.66828]
[1779788015364,39.83,76676.9857,0.0,0.93852,4e-05,9.66649]
[1779788020399,39.83,76674.9729,0.0,0.93845,4e-05,9.67476]
[1779788025434,39.83,76674.9371,0.0,0.93845,4e-05,9.67399]
[1779788028455,39.83,76680.3771,0.0,0.93866,4e-05,9.64863]
[1779788034494,39.83,76678.8443,0.0,0.93861,4e-05,9.6547]
[1779788039499,39.83,76679.8257,0.0,0.93866,4e-05,9.64945]
[1779788044504,39.82,76680.1957,0.0,0.93868,4e-05,9.64703]
[1779788047507,39.82,76674.6843,0.0,0.93847,4e-05,9.67175]
[1779788052512,39.82,76673.7457,0.0,0.93844,4e-05,9.67511]
[1779788056516,39.82,76669.0029,0.0,0.93827,4e-05,9.69606]
[1779788058518,39.82,76664.6343,0.0,0.93812,4e-05,9.71341]
[1779788064524,39.81,76662.9257,0.0,0.93809,4e-05,9.71748]
[1779788065383,39.81,76662.9257,0.0,0.93809,4e-05,9.71748]
[1779788065533,39.81,76662.9257,0.0,0.93809,4e-05,9.71723]
[1779788065959,39.81,76662.9257,0.0,0.93809,4e-05,9.71723]
[1779788066011,39.81,76662.9257,0.0,0.93809,4e-05,9.71723]
[1779788066526,39.81,76662.6586,0.0,0.93808,4e-05,9.71821]
[1779788071536,39.81,76664.7671,0.0,0.93819,4e-05,9.70447]
[1779788076541,39.8,76665.0229,0.0,0.93821,4e-05,9.70215]
[1779788081545,39.8,76665.2643,0.0,0.93822,4e-05,9.69992]
[1779788086550,39.8,76666.9871,0.0,0.9383,4e-05,9.69094]
[1779788091555,39.8,76666.4114,0.0,0.93829,4e-05,9.69254]
[1779788096560,39.8,76666.5214,0.0,0.9383,4e-05,9.69099]
[1779788098552,39.8,76666.5229,0.0,0.9383,4e-05,9.69078]
[1779788101777,39.79,76663.2743,0.0,0.93818,4e-05,9.70483]
[1779788101927,39.79,76663.2743,0.0,0.93818,4e-05,9.70483]
[1779788102566,39.79,76659.0971,0.0,0.93802,4e-05,9.72376]
[1779788107571,39.79,76656.7271,0.0,0.93796,4e-05,9.73091]
[1779788112576,39.78,76655.9714,0.0,0.93794,4e-05,9.73303]
[1779788117581,39.78,76655.1571,0.0,0.93792,4e-05,9.73541]
[1779788123587,39.77,76651.9743,0.0,0.93786,4e-05,9.74319]
[1779788128592,39.77,76651.7186,0.0,0.93786,4e-05,9.74294]
[1779788134598,39.76,76650.59,0.0,0.93785,4e-05,9.7436]
[1779788139603,39.76,76649.6614,0.0,0.93782,4e-05,9.74644]
[1779788144608,39.75,76646.9386,0.0,0.93777,4e-05,9.75205]
[1779788150614,39.75,76646.64,0.0,0.93778,4e-05,9.75166]
[1779788156347,39.74,76647.1657,0.0,0.93781,4e-05,9.74751]
[1779788161615,39.74,76646.59,0.0,0.9378,4e-05,9.74902]
[1779788166630,39.74,76646.8271,0.0,0.93782,4e-05,9.74622]
[1779788172460,39.74,76646.5686,0.0,0.93782,4e-05,9.74572]
[1779788177495,39.73,76647.0657,0.0,0.93785,4e-05,9.74203]
[1779788180516,39.73,76652.0757,0.0,0.93805,4e-05,9.71824]
[1779788185649,39.73,76656.3643,0.0,0.93823,4e-05,9.69746]
[1779788191593,39.73,76657.6043,0.0,0.9383,4e-05,9.68778]
[1779788193609,39.73,76665.5814,0.0,0.93861,4e-05,9.6509]
[1779788198644,39.73,76669.8714,0.0,0.93878,4e-05,9.63068]
[1779788202668,39.73,76660.9471,0.0,0.93844,4e-05,9.67108]
[1779788209675,39.72,76661.1771,0.0,0.93846,4e-05,9.66892]
[1779788214680,39.72,76663.4543,0.0,0.93855,4e-05,9.65773]
[1779788219684,39.72,76664.6043,0.0,0.9386,4e-05,9.6518]
[1779788222687,39.72,76668.9386,0.0,0.93877,4e-05,9.63157]
[1779788224689,39.72,76674.3457,0.0,0.93898,4e-05,9.60667]
[1779788228693,39.72,76668.7171,0.0,0.93877,4e-05,9.63216]
[1779788234699,39.72,76666.8629,0.0,0.9387,4e-05,9.64001]
[1779788239704,39.72,76667.0986,0.0,0.93871,4e-05,9.63838]
[1779788244709,39.72,76668.0971,0.0,0.93876,4e-05,9.63332]
[1779788249714,39.72,76667.6643,0.0,0.93874,4e-05,9.6348]
[1779788254719,39.71,76667.2786,0.0,0.93875,4e-05,9.63325]
[1779788259724,39.71,76666.5,0.0,0.93872,4e-05,9.6363]
[1779788264729,39.71,76668.2957,0.0,0.9388,4e-05,9.62757]
[1779788269733,39.71,76659.9086,0.0,0.93848,4e-05,9.66552]
[1779788274738,39.71,76658.4229,0.0,0.93843,4e-05,9.67156]
[1779788277741,39.71,76652.9129,0.0,0.93822,4e-05,9.69638]
[1779788279743,39.71,76648.8643,0.0,0.93807,4e-05,9.71456]
[1779788284748,39.71,76648.1514,0.0,0.93805,4e-05,9.7167]
[1779788290103,39.71,76646.9614,0.0,0.93801,4e-05,9.72124]
[1779788291758,39.7,76642.4029,0.0,0.93784,4e-05,9.74152]
[1779788296763,39.7,76640.6286,0.0,0.93778,4e-05,9.74832]
[1779788301780,39.7,76640.6929,0.0,0.9378,4e-05,9.74665]
[1779788306785,39.7,76640.5957,0.0,0.9378,4e-05,9.74573]
[1779788312450,39.69,76640.4829,0.0,0.93783,4e-05,9.74177]
[1779788317484,39.69,76638.3443,0.0,0.93776,4e-05,9.75025]
[1779788322801,39.69,76638.8614,0.0,0.93779,4e-05,9.7465]
[1779788327806,39.69,76642.2571,0.0,0.93793,4e-05,9.72953]
[1779788333812,39.68,76642.4171,0.0,0.93795,4e-05,9.72732]
[1779788339639,39.68,76642.3157,0.0,0.93796,4e-05,9.72634]
[1779788344823,39.68,76642.8357,0.0,0.93799,4e-05,9.72277]
[1779788348977,39.68,76642.8471,0.0,0.93799,4e-05,9.7218]
[1779788349709,39.68,76642.8471,0.0,0.93799,4e-05,9.7218]
[1779788350242,39.68,76642.8471,0.0,0.93799,4e-05,9.7218]
[1779788351356,39.68,76642.8471,0.0,0.93799,4e-05,9.72181]
[1779788351723,39.68,76642.8471,0.0,0.938,4e-05,9.72145]
[1779788352730,39.68,76624.2314,0.0,0.93728,4e-05,9.80719]
[1779788353737,39.68,76630.8443,0.0,0.93754,4e-05,9.77628]
[1779788354744,39.68,76634.7657,0.0,0.93769,4e-05,9.75787]
[1779788359837,39.67,76637.0329,0.0,0.93779,4e-05,9.74604]
[1779788364842,39.67,76636.9371,0.0,0.9378,4e-05,9.74515]
[1779788367808,39.67,76636.8714,0.0,0.9378,4e-05,9.74492]
[1779788372850,39.67,76636.5157,0.0,0.93781,4e-05,9.74213]
[1779788377842,39.66,76636.3229,0.0,0.93782,4e-05,9.74198]
[1779788377855,39.66,76656.4271,0.0,0.93859,4e-05,9.64927]
[1779788378482,39.66,76656.4271,0.0,0.93859,4e-05,9.64927]
[1779788378579,39.66,76656.4271,0.0,0.93859,4e-05,9.6492]
[1779788383861,39.66,76656.3157,0.0,0.9386,4e-05,9.64823]
[1779788388687,39.66,76653.2029,0.0,0.93849,4e-05,9.66206]
[1779788390593,39.66,76652.2343,0.0,0.93845,4e-05,9.66623]
[1779788390703,39.66,76652.2343,0.0,0.93845,4e-05,9.66623]
[1779788390805,39.66,76652.2343,0.0,0.93845,4e-05,9.66609]
[1779788395873,39.66,76650.1329,0.0,0.93838,4e-05,9.67502]
[1779788400878,39.66,76649.48,0.0,0.93836,4e-05,9.67725]
[1779788405883,39.66,76648.4371,0.0,0.93832,4e-05,9.68124]
[1779788410888,39.65,76646.91,0.0,0.93827,4e-05,9.68746]
[1779788415893,39.65,76645.95,0.0,0.93824,4e-05,9.69097]
[1779788420898,39.65,76645.9329,0.0,0.93825,4e-05,9.69017]
[1779788425903,39.65,76646.0143,0.0,0.93826,4e-05,9.68893]
[1779788430908,39.65,76645.6271,0.0,0.93825,4e-05,9.68985]
[1779788431909,39.65,76638.8571,0.0,0.93801,4e-05,9.718]
[1779788432910,39.65,76633.11,0.0,0.93779,4e-05,9.74428]
[1779788437915,39.65,76631.3929,0.0,0.93773,4e-05,9.75088]
[1779788441919,39.64,76620.4257,0.0,0.93731,4e-05,9.80049]
[1779788444922,39.64,76614.8129,0.0,0.9371,4e-05,9.82543]
[1779788449927,39.64,76616.5114,0.0,0.93718,4e-05,9.81562]
[1779788450377,39.64,76616.5114,0.0,0.93718,4e-05,9.81562]
[1779788450422,39.64,76616.5114,0.0,0.93718,4e-05,9.81562]
[1779788450928,39.64,76616.7071,0.0,0.9372,4e-05,9.81435]
[1779788453332,39.64,76616.6429,0.0,0.9372,4e-05,9.81391]
[1779788453636,39.64,76616.6429,0.0,0.9372,4e-05,9.81391]
[1779788458936,39.63,76617.1543,0.0,0.93724,4e-05,9.80935]
[1779788459629,39.63,76617.1543,0.0,0.93724,4e-05,9.80935]
[1779788464198,39.63,76616.4371,0.0,0.93722,4e-05,9.81088]
[1779788464234,39.63,76616.4371,0.0,0.93722,4e-05,9.81088]
[1779788464942,39.63,76616.1829,0.0,0.93722,4e-05,9.81169]
[1779788466615,39.63,76616.0471,0.0,0.93721,4e-05,9.81196]
[1779788466665,39.63,76616.0471,0.0,0.93721,4e-05,9.81196]
[1779788471949,39.62,76616.3371,0.0,0.93724,4e-05,9.80844]
[1779788477955,39.62,76616.4586,0.0,0.93727,4e-05,9.80575]
[1779788483734,39.62,76615.1257,0.0,0.93723,4e-05,9.81014]
[1779788483734,39.62,76615.1257,0.0,0.93723,4e-05,9.81014]
[1779788483786,39.62,76615.1257,0.0,0.93723,4e-05,9.81014]
[1779788483835,39.62,76615.1257,0.0,0.93723,4e-05,9.80978]
[1779788485813,39.62,76615.0786,0.0,0.93723,4e-05,9.80965]
[1779788485831,39.62,76615.0786,0.0,0.93723,4e-05,9.80965]
[1779788490986,39.61,76616.0586,0.0,0.93729,4e-05,9.80301]
[1779788491060,39.61,76616.0586,0.0,0.93729,4e-05,9.80301]
[1779788491114,39.61,76616.0586,0.0,0.93729,4e-05,9.80301]
[1779788491706,39.61,76616.0586,0.0,0.93731,4e-05,9.79983]
[1779788493720,39.61,76623.09,0.0,0.93759,4e-05,9.76664]
[1779788494015,39.61,76623.09,0.0,0.93759,4e-05,9.76664]
[1779788494047,39.61,76623.09,0.0,0.93759,4e-05,9.76664]
[1779788499762,39.61,76623.0371,0.0,0.9376,4e-05,9.76516]
[1779788504797,39.6,76623.8814,0.0,0.93764,4e-05,9.75986]
[1779788507438,39.6,76623.9129,0.0,0.93765,4e-05,9.75916]
[1779788507485,39.6,76623.9129,0.0,0.93765,4e-05,9.75916]
[1779788507818,39.6,76623.9129,0.0,0.93765,4e-05,9.75889]
[1779788509463,39.6,76624.28,0.0,0.93767,4e-05,9.75691]
[1779788509515,39.6,76624.28,0.0,0.93767,4e-05,9.75691]
[1779788514866,39.6,76624.3729,0.0,0.93768,4e-05,9.75486]
[1779788517316,39.6,76624.8,0.0,0.9377,4e-05,9.75237]
[1779788517483,39.6,76624.8,0.0,0.9377,4e-05,9.75237]
[1779788517888,39.6,76624.8,0.0,0.93771,4e-05,9.75216]
[1779788518894,39.6,76631.5314,0.0,0.93797,4e-05,9.72081]
[1779788519146,39.6,76631.5314,0.0,0.93797,4e-05,9.72081]
[1779788519197,39.6,76631.5314,0.0,0.93797,4e-05,9.72081]
[1779788522923,39.6,76634.8029,0.0,0.9381,4e-05,9.70491]
[1779788524644,39.6,76633.6243,0.0,0.93806,4e-05,9.71016]
[1779788524696,39.6,76633.6243,0.0,0.93806,4e-05,9.71016]
[1779788524937,39.6,76633.6243,0.0,0.93806,4e-05,9.70992]
[1779788526011,39.6,76633.6243,0.0,0.93806,4e-05,9.70992]
[1779788526029,39.6,76622.7629,0.0,0.93764,4e-05,9.75988]
[1779788526223,39.6,76622.7629,0.0,0.93764,4e-05,9.75988]
[1779788527958,39.59,76626.3271,0.0,0.93778,4e-05,9.74289]
[1779788529399,39.59,76627.4871,0.0,0.93783,4e-05,9.73729]
[1779788529451,39.59,76627.4871,0.0,0.93783,4e-05,9.73729]
[1779788529972,39.59,76627.4871,0.0,0.93783,4e-05,9.73706]
[1779788530971,39.59,76627.4871,0.0,0.93783,4e-05,9.73706]
[1779788531023,39.59,76627.4871,0.0,0.93783,4e-05,9.73706]
[1779788537022,39.59,76628.0957,0.0,0.93787,4e-05,9.73263]
[1779788542407,39.59,76627.7471,0.0,0.93786,4e-05,9.73355]
[1779788542461,39.59,76627.7471,0.0,0.93786,4e-05,9.73355]
[1779788543046,39.59,76626.4571,0.0,0.93782,4e-05,9.73882]
[1779788544839,39.59,76625.8486,0.0,0.9378,4e-05,9.74139]
[1779788544875,39.59,76625.8486,0.0,0.9378,4e-05,9.74139]
[1779788548471,39.59,76624.6829,0.0,0.93776,4e-05,9.7458]
[1779788553592,39.58,76625.3343,0.0,0.93781,4e-05,9.73873]
[1779788553644,39.58,76625.3343,0.0,0.93781,4e-05,9.73873]
[1779788559061,39.58,76625.3814,0.0,0.93782,4e-05,9.7371]
[1779788563096,39.58,76626.4486,0.0,0.93787,4e-05,9.73122]
[1779788563147,39.58,76626.4486,0.0,0.93787,4e-05,9.73122]
[1779788569071,39.58,76629.2486,0.0,0.93799,4e-05,9.71697]
[1779788574076,39.58,76629.68,0.0,0.93802,4e-05,9.71398]
[1779788579081,39.57,76630.05,0.0,0.93804,4e-05,9.71129]
[1779788581089,39.57,76633.8457,0.0,0.93819,4e-05,9.6934]
[1779788582090,39.57,76645.21,0.0,0.93864,4e-05,9.64021]
[1779788583091,39.57,76641.56,0.0,0.9385,4e-05,9.65597]
[1779788586427,39.57,76640.8614,0.0,0.93848,4e-05,9.65887]
[1779788586479,39.57,76640.8614,0.0,0.93848,4e-05,9.65887]
[1779788592100,39.57,76641.52,0.0,0.93851,4e-05,9.65521]
[1779788597105,39.57,76640.6429,0.0,0.93848,4e-05,9.65872]
[1779788602110,39.57,76640.5857,0.0,0.93848,4e-05,9.65846]
[1779788603798,39.57,76640.5257,0.0,0.93848,4e-05,9.65863]
[1779788603850,39.57,76640.5257,0.0,0.93848,4e-05,9.65863]
[1779788608116,39.57,76637.2443,0.0,0.93836,4e-05,9.67319]
[1779788608221,39.57,76637.2443,0.0,0.93836,4e-05,9.67319]
[1779788608247,39.57,76637.2443,0.0,0.93836,4e-05,9.67319]
[1779788611908,39.57,76637.6629,0.0,0.93839,4e-05,9.66805]
[1779788617125,39.56,76636.3043,0.0,0.93835,4e-05,9.67353]
[1779788622130,39.56,76636.0357,0.0,0.93834,4e-05,9.67411]
[1779788625634,39.56,76635.8643,0.0,0.93834,4e-05,9.67451]
[1779788625693,39.56,76635.8643,0.0,0.93834,4e-05,9.67451]
[1779788629417,39.56,76636.6086,0.0,0.93837,4e-05,9.67056]
[1779788629469,39.56,76636.6086,0.0,0.93837,4e-05,9.67056]
[1779788629530,39.56,76636.6086,0.0,0.93837,4e-05,9.67056]
[1779788635143,39.56,76635.9543,0.0,0.93835,4e-05,9.67282]
[1779788637565,39.56,76635.9214,0.0,0.93835,4e-05,9.67272]
[1779788637596,39.56,76635.9214,0.0,0.93835,4e-05,9.67272]
[1779788641227,39.56,76635.8886,0.0,0.93836,4e-05,9.67236]
[1779788647155,39.56,76636.0086,0.0,0.93837,4e-05,9.67105]
[1779788653161,39.56,76635.5271,0.0,0.93835,4e-05,9.67253]
[1779788655029,39.56,76635.5271,0.0,0.93836,4e-05,9.6724]
[1779788655080,39.56,76635.5271,0.0,0.93836,4e-05,9.6724]
[1779788660168,39.55,76635.6771,0.0,0.93837,4e-05,9.67097]
[1779788664035,39.55,76636.3729,0.0,0.9384,4e-05,9.66752]
[1779788664086,39.55,76636.3729,0.0,0.9384,4e-05,9.66752]
[1779788670178,39.55,76635.6614,0.0,0.93838,4e-05,9.66983]
[1779788671897,39.55,76635.5757,0.0,0.93839,4e-05,9.66727]
[1779788677016,39.55,76635.9143,0.0,0.93841,4e-05,9.66502]
[1779788679518,39.55,76633.88,0.0,0.93833,4e-05,9.67411]
[1779788679570,39.55,76633.88,0.0,0.93833,4e-05,9.67411]
[1779788681044,39.55,76629.29,0.0,0.93816,4e-05,9.69498]
[1779788683062,39.55,76626.8343,0.0,0.93807,4e-05,9.70598]
[1779788688196,39.55,76626.9871,0.0,0.93808,4e-05,9.70437]
[1779788688941,39.55,76626.9871,0.0,0.93808,4e-05,9.70437]
[1779788688992,39.55,76626.9871,0.0,0.93808,4e-05,9.70437]
[1779788696204,39.54,76627.65,0.0,0.93812,4e-05,9.69993]
[1779788697941,39.54,76627.8386,0.0,0.93812,4e-05,9.69889]
[1779788697971,39.54,76627.8386,0.0,0.93812,4e-05,9.69889]
[1779788703209,39.54,76628.1971,0.0,0.93815,4e-05,9.69625]
[1779788709217,39.54,76630.1614,0.0,0.93823,4e-05,9.68627]
[1779788714222,39.54,76630.89,0.0,0.93826,4e-05,9.68219]
[1779788715094,39.54,76630.89,0.0,0.93826,4e-05,9.68219]
[1779788715146,39.54,76630.89,0.0,0.93826,4e-05,9.68219]
[1779788718945,39.54,76631.4143,0.0,0.93829,4e-05,9.67922]
[1779788718952,39.54,76631.4143,0.0,0.93829,4e-05,9.67922]
[1779788720228,39.54,76640.94,0.0,0.93866,4e-05,9.63514]
[1779788723626,39.54,76641.0871,0.0,0.93867,4e-05,9.63426]
[1779788723679,39.54,76641.0871,0.0,0.93867,4e-05,9.63426]
[1779788729054,39.54,76640.99,0.0,0.93866,4e-05,9.63439]
[1779788732281,39.54,76642.3186,0.0,0.93873,4e-05,9.62521]
[1779788732284,39.54,76642.3186,0.0,0.93873,4e-05,9.62521]
[1779788738246,39.54,76642.33,0.0,0.93874,4e-05,9.62486]
[1779788738275,39.54,76642.33,0.0,0.93874,4e-05,9.62486]
[1779788743605,39.54,76644.38,0.0,0.93882,4e-05,9.61522]
[1779788743661,39.54,76644.38,0.0,0.93882,4e-05,9.61522]
[1779788749257,39.54,76644.1029,0.0,0.93881,4e-05,9.61626]
[1779788749443,39.54,76644.1029,0.0,0.93881,4e-05,9.61626]
[1779788749465,39.54,76644.1029,0.0,0.93881,4e-05,9.61626]
[1779788756264,39.54,76643.8886,0.0,0.9388,4e-05,9.617]
[1779788757369,39.54,76644.2129,0.0,0.93881,4e-05,9.61547]
[1779788763183,39.54,76645.3914,0.0,0.93886,4e-05,9.60992]
[1779788763235,39.54,76645.3914,0.0,0.93886,4e-05,9.60992]
[1779788768276,39.53,76642.76,0.0,0.93876,4e-05,9.62184]
[1779788772656,39.53,76643.3771,0.0,0.93879,4e-05,9.61884]
[1779788772807,39.53,76643.3771,0.0,0.93879,4e-05,9.61884]
[1779788773281,39.53,76638.33,0.0,0.9386,4e-05,9.64134]
[1779788778287,39.53,76637.8957,0.0,0.93859,4e-05,9.64231]
[1779788784293,39.53,76638.4014,0.0,0.93861,4e-05,9.63953]
[1779788787299,39.53,76639.5143,0.0,0.93866,4e-05,9.6342]
[1779788787332,39.53,76639.5143,0.0,0.93866,4e-05,9.6342]
[1779788788297,39.53,76642.2386,0.0,0.93876,4e-05,9.62162]
[1779788793302,39.53,76642.68,0.0,0.9388,4e-05,9.61658]
[1779788796922,39.53,76642.8271,0.0,0.9388,4e-05,9.6158]
[1779788799308,39.53,76647.25,0.0,0.93897,4e-05,9.5954]
[1779788804606,39.53,76646.0029,0.0,0.93893,4e-05,9.60109]
[1779788804658,39.53,76646.0029,0.0,0.93893,4e-05,9.60109]
[1779788810319,39.53,76646.1443,0.0,0.93893,4e-05,9.60038]
[1779788815324,39.53,76645.8214,0.0,0.93892,4e-05,9.60182]
[1779788818660,39.53,76645.3614,0.0,0.9389,4e-05,9.60389]
[1779788818758,39.53,76645.3614,0.0,0.9389,4e-05,9.60389]
[1779788821037,39.53,76639.9871,0.0,0.9387,4e-05,9.62802]
[1779788825334,39.53,76637.22,0.0,0.9386,4e-05,9.64051]
[1779788831108,39.53,76637.6243,0.0,0.93862,4e-05,9.63822]
[1779788831398,39.53,76637.6243,0.0,0.93862,4e-05,9.63822]
[1779788833342,39.53,76634.71,0.0,0.9385,4e-05,9.65149]
[1779788839348,39.53,76633.3014,0.0,0.93845,4e-05,9.65744]
[1779788844378,39.52,76633.0029,0.0,0.93845,4e-05,9.65832]
[1779788851248,39.52,76632.2014,0.0,0.93844,4e-05,9.65847]
[1779788856365,39.52,76632.5386,0.0,0.93846,4e-05,9.65643]
[1779788862371,39.52,76633.34,0.0,0.93849,4e-05,9.65217]
[1779788866375,39.52,76630.3186,0.0,0.93838,4e-05,9.6657]
[1779788870379,39.52,76623.2843,0.0,0.93811,4e-05,9.69769]
[1779788875384,39.52,76620.8614,0.0,0.93802,4e-05,9.70806]
[1779788878387,39.52,76616.5686,0.0,0.93786,4e-05,9.72738]
[1779788878412,39.52,76616.5686,0.0,0.93786,4e-05,9.72738]
[1779788878609,39.52,76616.5686,0.0,0.93786,4e-05,9.72738]
[1779788880389,39.52,76614.1086,0.0,0.93777,4e-05,9.73834]
[1779788884393,39.52,76604.7357,0.0,0.93741,4e-05,9.7809]
[1779788889398,39.51,76602.9043,0.0,0.93735,4e-05,9.78791]
[1779788894403,39.51,76601.9886,0.0,0.93732,4e-05,9.79063]
[1779788899410,39.51,76600.1314,0.0,0.93726,4e-05,9.79773]
[1779788902128,39.51,76600.0229,0.0,0.93727,4e-05,9.7976]
[1779788902180,39.51,76600.0229,0.0,0.93727,4e-05,9.7976]
[1779788902271,39.51,76600.0229,0.0,0.93727,4e-05,9.7976]
[1779788902372,39.51,76600.0229,0.0,0.93727,4e-05,9.79729]
[1779788907418,39.5,76597.04,0.0,0.93716,4e-05,9.80958]
[1779788908419,39.5,76592.5514,0.0,0.93699,4e-05,9.83014]
[1779788913424,39.5,76592.3486,0.0,0.93701,4e-05,9.82642]
[1779788919430,39.49,76592.6043,0.0,0.93704,4e-05,9.82308]
[1779788923434,39.49,76586.0243,0.0,0.93679,4e-05,9.85233]
[1779788924052,39.49,76586.0243,0.0,0.93679,4e-05,9.85233]
[1779788924435,39.49,76585.5871,0.0,0.93678,4e-05,9.85397]
[1779788924478,39.49,76585.5871,0.0,0.93678,4e-05,9.85397]
[1779788929797,39.49,76588.66,0.0,0.93692,4e-05,9.8377]
[1779788935446,39.48,76591.3957,0.0,0.93704,4e-05,9.82275]
[1779788937525,39.48,76591.5029,0.0,0.93705,4e-05,9.82155]
[1779788937576,39.48,76591.5029,0.0,0.93705,4e-05,9.82155]
[1779788938449,39.48,76591.32,0.0,0.93705,4e-05,9.82206]
[1779788943454,39.48,76592.5686,0.0,0.93711,4e-05,9.8145]
[1779788945456,39.48,76596.09,0.0,0.93726,4e-05,9.79745]
[1779788950461,39.48,76595.2057,0.0,0.93723,4e-05,9.79999]
[1779788951267,39.48,76595.2057,0.0,0.93723,4e-05,9.79999]
[1779788951461,39.48,76595.2057,0.0,0.93724,4e-05,9.79968]
[1779788953359,39.47,76595.1929,0.0,0.93724,4e-05,9.79943]
[1779788953461,39.47,76595.1929,0.0,0.93724,4e-05,9.79912]
[1779788958469,39.47,76594.9514,0.0,0.93724,4e-05,9.79868]
[1779788963426,39.47,76595.8914,0.0,0.93729,4e-05,9.79307]
[1779788963433,39.47,76595.8914,0.0,0.93729,4e-05,9.79307]
[1779788963474,39.47,76596.1543,0.0,0.9373,4e-05,9.79155]
[1779788968479,39.47,76595.6843,0.0,0.9373,4e-05,9.79224]
[1779788971961,39.46,76595.6857,0.0,0.93732,4e-05,9.78879]
[1779788972483,39.46,76596.1486,0.0,0.93734,4e-05,9.78605]
[1779788977488,39.46,76595.65,0.0,0.93733,4e-05,9.78691]
[1779788982493,39.46,76595.6757,0.0,0.93735,4e-05,9.78535]
[1779788987498,39.46,76595.4786,0.0,0.93735,4e-05,9.78484]
[1779788993508,39.45,76596.0914,0.0,0.93739,4e-05,9.78029]
[1779788998513,39.45,76595.95,0.0,0.93739,4e-05,9.77957]
[1779789003518,39.45,76596.2714,0.0,0.93742,4e-05,9.7767]
[1779789009351,39.45,76595.7657,0.0,0.93741,4e-05,9.77743]
[1779789014386,39.44,76594.3729,0.0,0.93737,4e-05,9.78253]
[1779789019533,39.44,76594.5657,0.0,0.93739,4e-05,9.78025]
[1779789025463,39.44,76595.4514,0.0,0.93744,4e-05,9.77452]
[1779789026470,39.44,76599.7729,0.0,0.93761,4e-05,9.75417]
[1779789032546,39.43,76600.3743,0.0,0.93766,4e-05,9.74716]
[1779789037547,39.43,76600.6071,0.0,0.93768,4e-05,9.74498]
[1779789042556,39.43,76601.1886,0.0,0.93771,4e-05,9.74121]
[1779789047561,39.43,76600.88,0.0,0.9377,4e-05,9.74159]
[1779789052566,39.43,76600.6829,0.0,0.93771,4e-05,9.74145]
[1779789057786,39.43,76600.5586,0.0,0.93771,4e-05,9.74119]
[1779789064578,39.42,76600.6429,0.0,0.93772,4e-05,9.73912]
[1779789069583,39.42,76600.7843,0.0,0.93774,4e-05,9.73744]
[1779789073976,39.42,76601.42,0.0,0.93777,4e-05,9.73409]
[1779789081595,39.42,76602.9257,0.0,0.93784,4e-05,9.7252]
[1779789082596,39.42,76606.3957,0.0,0.93798,4e-05,9.70892]
[1779789083597,39.42,76609.6414,0.0,0.93811,4e-05,9.69373]
[1779789085599,39.42,76615.1,0.0,0.93832,4e-05,9.6682]
[1779789087601,39.42,76617.4871,0.0,0.93841,4e-05,9.65699]
[1779789090604,39.42,76621.7371,0.0,0.93858,4e-05,9.63715]
[1779789095609,39.42,76622.4157,0.0,0.93862,4e-05,9.63101]
[1779789100614,39.42,76623.1571,0.0,0.93865,4e-05,9.62744]
[1779789109623,39.41,76623.3186,0.0,0.93866,4e-05,9.62645]
[1779789114628,39.41,76622.3714,0.0,0.93863,4e-05,9.63066]
[1779789119633,39.41,76622.5529,0.0,0.93864,4e-05,9.62967]
[1779789124638,39.41,76622.7129,0.0,0.93864,4e-05,9.62878]
[1779789129643,39.41,76622.8771,0.0,0.93865,4e-05,9.62788]
[1779789134648,39.41,76622.4471,0.0,0.93863,4e-05,9.62973]
[1779789139656,39.41,76619.5186,0.0,0.93852,4e-05,9.6431]
[1779789145662,39.41,76620.9843,0.0,0.93858,4e-05,9.63607]
[1779789150667,39.41,76620.7886,0.0,0.93858,4e-05,9.63677]
[1779789154671,39.41,76617.68,0.0,0.93847,4e-05,9.6481]
[1779789159676,39.41,76616.1386,0.0,0.93842,4e-05,9.6549]
[1779789165682,39.41,76615.48,0.0,0.93839,4e-05,9.65751]
[1779789170687,39.41,76615.0229,0.0,0.93838,4e-05,9.65925]
[1779789175692,39.41,76614.6071,0.0,0.93837,4e-05,9.66078]
[1779789180697,39.41,76614.1629,0.0,0.93835,4e-05,9.66244]
[1779789185775,39.41,76613.7814,0.0,0.93834,4e-05,9.66378]
[1779789191708,39.41,76613.1929,0.0,0.93832,4e-05,9.66599]
[1779789195651,39.41,76609.8814,0.0,0.9382,4e-05,9.68093]
[1779789198672,39.41,76600.7657,0.0,0.93784,4e-05,9.72279]
[1779789203707,39.4,76602.0114,0.0,0.9379,4e-05,9.71616]
[1779789208725,39.4,76601.5571,0.0,0.93789,4e-05,9.71743]
[1779789213730,39.4,76601.9943,0.0,0.93793,4e-05,9.71175]
[1779789218735,39.4,76601.2143,0.0,0.93791,4e-05,9.71457]
[1779789223740,39.4,76600.8757,0.0,0.9379,4e-05,9.71533]
[1779789228745,39.4,76600.7486,0.0,0.9379,4e-05,9.7151]
[1779789233750,39.39,76600.5371,0.0,0.9379,4e-05,9.71526]
[1779789236753,39.39,76602.8943,0.0,0.93799,4e-05,9.70384]
[1779789241759,39.39,76603.7186,0.0,0.93803,4e-05,9.6993]
[1779789247765,39.39,76605.1243,0.0,0.93809,4e-05,9.69199]
[1779789253770,39.39,76606.2571,0.0,0.93814,4e-05,9.68602]
[1779789258775,39.39,76605.8386,0.0,0.93813,4e-05,9.68738]
[1779789263780,39.39,76606.6443,0.0,0.93817,4e-05,9.68308]
[1779789268785,39.39,76606.9443,0.0,0.93818,4e-05,9.68114]
[1779789273790,39.39,76605.3771,0.0,0.93814,4e-05,9.68502]
[1779789278795,39.39,76604.7786,0.0,0.93813,4e-05,9.68721]
[1779789283800,39.38,76605.3386,0.0,0.93815,4e-05,9.68403]
[1779789286803,39.38,76612.0057,0.0,0.93841,4e-05,9.65283]
[1779789287804,39.38,76614.4571,0.0,0.93851,4e-05,9.64143]
[1779789292809,39.38,76615.1171,0.0,0.93854,4e-05,9.63817]
[1779789297814,39.38,76616.6829,0.0,0.9386,4e-05,9.63076]
[1779789302821,39.38,76616.8757,0.0,0.93861,4e-05,9.62974]
[1779789308827,39.38,76617.0371,0.0,0.93862,4e-05,9.62885]
[1779789313832,39.38,76617.1814,0.0,0.93862,4e-05,9.62806]
[1779789318837,39.38,76617.2771,0.0,0.93863,4e-05,9.62751]
[1779789324843,39.38,76617.48,0.0,0.93864,4e-05,9.62645]
[1779789330849,39.38,76618.3414,0.0,0.93867,4e-05,9.62237]
[1779789336638,39.38,76621.3343,0.0,0.9388,4e-05,9.60571]
[1779789337645,39.38,76624.12,0.0,0.93891,4e-05,9.59293]
[1779789338652,39.38,76630.0857,0.0,0.93914,4e-05,9.5655]
[1779789340862,39.38,76626.9371,0.0,0.93902,4e-05,9.58014]
[1779789345867,39.38,76625.8114,0.0,0.93897,4e-05,9.58558]
[1779789350737,39.38,76622.0357,0.0,0.93882,4e-05,9.60317]
[1779789356778,39.38,76620.9029,0.0,0.93878,4e-05,9.60846]
[1779789361814,39.38,76619.9514,0.0,0.93874,4e-05,9.61286]
[1779789366887,39.38,76620.5529,0.0,0.93877,4e-05,9.6101]
[1779789372891,39.38,76620.2857,0.0,0.93875,4e-05,9.61136]
[1779789376897,39.38,76618.0329,0.0,0.93867,4e-05,9.62176]
[1779789381902,39.38,76617.1671,0.0,0.93863,4e-05,9.62567]
[1779789386907,39.38,76617.09,0.0,0.93863,4e-05,9.62593]
[1779789392913,39.38,76617.1471,0.0,0.93865,4e-05,9.62272]
[1779789397918,39.38,76617.3786,0.0,0.93866,4e-05,9.62158]
[1779789402923,39.38,76619.8929,0.0,0.93876,4e-05,9.60995]
[1779789408929,39.38,76621.5871,0.0,0.93882,4e-05,9.6022]
[1779789413934,39.38,76622.12,0.0,0.93884,4e-05,9.59983]
[1779789418939,39.38,76622.5814,0.0,0.93886,4e-05,9.59782]
[1779789424945,39.38,76623.2029,0.0,0.93888,4e-05,9.59511]
[1779789429953,39.38,76623.45,0.0,0.93889,4e-05,9.59412]
[1779789434958,39.38,76621.7629,0.0,0.93883,4e-05,9.60204]
[1779789441753,39.38,76621.8686,0.0,0.93883,4e-05,9.60162]
[1779789446970,39.38,76621.4571,0.0,0.93881,4e-05,9.60365]
[1779789451975,39.38,76621.2129,0.0,0.93882,4e-05,9.60202]
[1779789456980,39.38,76621.1929,0.0,0.93882,4e-05,9.60219]
[1779789462986,39.38,76621.3614,0.0,0.93882,4e-05,9.60151]
[1779789467991,39.38,76621.4971,0.0,0.93883,4e-05,9.60097]
[1779789472996,39.38,76621.5114,0.0,0.93883,4e-05,9.601]
[1779789478001,39.39,76621.8614,0.0,0.93884,4e-05,9.59948]
[1779789482006,39.39,76618.2143,0.0,0.9387,4e-05,9.61638]
[1779789487013,39.39,76618.4857,0.0,0.93871,4e-05,9.61509]
[1779789492728,39.39,76618.22,0.0,0.9387,4e-05,9.61629]
[1779789499026,39.38,76618.2414,0.0,0.9387,4e-05,9.61616]
[1779789504031,39.38,76617.8329,0.0,0.93868,4e-05,9.61801]
[1779789509036,39.38,76617.1471,0.0,0.93866,4e-05,9.62111]
[1779789514882,39.38,76617.0886,0.0,0.93867,4e-05,9.61848]
[1779789520047,39.38,76618.03,0.0,0.93871,4e-05,9.6141]
[1779789526053,39.38,76617.7686,0.0,0.9387,4e-05,9.61529]
[1779789531058,39.38,76617.5157,0.0,0.93869,4e-05,9.61643]
[1779789536063,39.38,76617.2014,0.0,0.93868,4e-05,9.61784]
[1779789541064,39.38,76617.3657,0.0,0.93868,4e-05,9.61704]
[1779789546073,39.38,76617.5671,0.0,0.93869,4e-05,9.61607]
[1779789552079,39.38,76617.7057,0.0,0.9387,4e-05,9.6154]
[1779789560087,39.38,76617.9957,0.0,0.93871,4e-05,9.61403]
[1779789565092,39.38,76618.3486,0.0,0.93872,4e-05,9.61239]
[1779789571098,39.38,76617.7214,0.0,0.93872,4e-05,9.61245]
[1779789576103,39.38,76616.87,0.0,0.93868,4e-05,9.61636]
[1779789581108,39.38,76616.63,0.0,0.93867,4e-05,9.61743]
[1779789586113,39.38,76616.83,0.0,0.93868,4e-05,9.61646]
[1779789587114,39.38,76614.0714,0.0,0.93857,4e-05,9.62919]
[1779789592119,39.38,76614.1086,0.0,0.93858,4e-05,9.62888]
[1779789597124,39.38,76614.2057,0.0,0.93858,4e-05,9.62831]
[1779789602129,39.38,76609.5771,0.0,0.9384,4e-05,9.64958]
[1779789603130,39.38,76596.3786,0.0,0.93789,4e-05,9.71069]
[1779789604131,39.38,76588.7243,0.0,0.93759,4e-05,9.74611]
[1779789605132,39.38,76584.49,0.0,0.93743,4e-05,9.76561]
[1779789606133,39.38,76580.5086,0.0,0.93727,4e-05,9.78393]
[1779789611138,39.38,76583.08,0.0,0.93738,4e-05,9.77053]
[1779789616143,39.38,76583.74,0.0,0.93742,4e-05,9.76622]
[1779789621148,39.38,76582.8057,0.0,0.93739,4e-05,9.76977]
[1779789625152,39.38,76579.76,0.0,0.93727,4e-05,9.78463]
[1779789626471,39.38,76578.4529,0.0,0.93721,4e-05,9.79088]
[1779789632159,39.38,76579.1143,0.0,0.93725,4e-05,9.7858]
[1779789637163,39.38,76580.1114,0.0,0.93728,4e-05,9.7819]
[1779789639165,39.38,76583.2757,0.0,0.9374,4e-05,9.76745]
[1779789644170,39.38,76582.98,0.0,0.93738,4e-05,9.76971]
[1779789646172,39.38,76585.6957,0.0,0.93749,4e-05,9.75742]
[1779789649175,39.38,76588.2914,0.0,0.93759,4e-05,9.74591]
[1779789650176,39.38,76591.8886,0.0,0.93772,4e-05,9.72939]
[1779789651177,39.38,76596.0086,0.0,0.93788,4e-05,9.71048]
[1779789657182,39.39,76598.9729,0.0,0.93799,4e-05,9.69832]
[1779789659900,39.39,76602.3929,0.0,0.93811,4e-05,9.68334]
[1779789664447,39.39,76602.8314,0.0,0.93812,4e-05,9.68253]
[1779789666949,39.39,76596.1943,0.0,0.93785,4e-05,9.71416]
[1779789667956,39.39,76593.3443,0.0,0.93774,4e-05,9.72765]
[1779789673198,39.39,76588.8514,0.0,0.93756,4e-05,9.74965]
[1779789679204,39.4,76590.51,0.0,0.93761,4e-05,9.74316]
[1779789685075,39.4,76590.2586,0.0,0.93761,4e-05,9.74347]
[1779789690110,39.39,76589.7643,0.0,0.9376,4e-05,9.7447]
[1779789695145,39.39,76589.3443,0.0,0.93759,4e-05,9.74403]
[1779789696220,39.39,76591.7014,0.0,0.93769,4e-05,9.73328]
[1779789702194,39.4,76591.6057,0.0,0.93767,4e-05,9.73507]
[1779789707229,39.4,76591.8271,0.0,0.93767,4e-05,9.73516]
[1779789712236,39.4,76590.7486,0.0,0.93762,4e-05,9.74128]
[1779789717241,39.4,76591.61,0.0,0.93764,4e-05,9.73833]
[1779789721245,39.4,76594.0814,0.0,0.93773,4e-05,9.72773]
[1779789726250,39.41,76595.83,0.0,0.93779,4e-05,9.72079]
[1779789731254,39.41,76597.0271,0.0,0.93783,4e-05,9.71647]
[1779789736259,39.41,76596.5729,0.0,0.9378,4e-05,9.71981]
[1779789741264,39.41,76596.8443,0.0,0.93781,4e-05,9.71934]
[1779789744269,39.41,76603.6257,0.0,0.93807,4e-05,9.68736]
[1779789746271,39.41,76598.7014,0.0,0.93788,4e-05,9.70994]
[1779789751276,39.41,76598.0671,0.0,0.93788,4e-05,9.70919]
[1779789755280,39.41,76594.5057,0.0,0.93775,4e-05,9.72506]
[1779789760286,39.41,76593.3257,0.0,0.93771,4e-05,9.72959]
[1779789765291,39.4,76589.3371,0.0,0.93756,4e-05,9.74716]
[1779789769294,39.4,76586.3257,0.0,0.93745,4e-05,9.76028]
[1779789771296,39.4,76582.6243,0.0,0.9373,4e-05,9.77788]
[1779789776301,39.4,76581.8186,0.0,0.93728,4e-05,9.78027]
[1779789779304,39.4,76578.9,0.0,0.93717,4e-05,9.79306]
[1779789779376,39.4,76578.9,0.0,0.93717,4e-05,9.79306]
[1779789781306,39.4,76576.3271,0.0,0.93708,4e-05,9.80446]
[1779789785310,39.4,76580.2814,0.0,0.93724,4e-05,9.78475]
[1779789790315,39.39,76580.8586,0.0,0.93728,4e-05,9.78071]
[1779789795320,39.39,76579.4657,0.0,0.93723,4e-05,9.78585]
[1779789800325,39.39,76579.8957,0.0,0.93726,4e-05,9.78246]
[1779789804329,39.39,76576.5729,0.0,0.93714,4e-05,9.79686]
[1779789809334,39.38,76575.0529,0.0,0.93709,4e-05,9.80246]
[1779789814339,39.38,76576.0357,0.0,0.93716,4e-05,9.79353]
[1779789819344,39.38,76577.2743,0.0,0.93722,4e-05,9.78633]
[1779789824349,39.38,76578.3257,0.0,0.93727,4e-05,9.78005]
[1779789830355,39.37,76576.7457,0.0,0.93722,4e-05,9.78582]
[1779789835360,39.37,76577.11,0.0,0.93725,4e-05,9.78275]
[1779789842199,39.37,76577.1171,0.0,0.93726,4e-05,9.78083]
[1779789847233,39.37,76577.1057,0.0,0.93728,4e-05,9.77956]
[1779789852269,39.37,76576.6886,0.0,0.93726,4e-05,9.78144]
[1779789854283,39.37,76571.8643,0.0,0.93707,4e-05,9.80421]
[1779789855289,39.37,76568.7657,0.0,0.93694,4e-05,9.81881]
[1779789860325,39.37,76567.76,0.0,0.9369,4e-05,9.82397]
[1779789865360,39.37,76567.5329,0.0,0.93689,4e-05,9.82546]
[1779789870281,39.37,76567.1786,0.0,0.93687,4e-05,9.82746]
[1779789872399,39.37,76569.9471,0.0,0.93699,4e-05,9.81195]
[1779789877404,39.37,76572.3443,0.0,0.93708,4e-05,9.80133]
[1779789882409,39.37,76572.5471,0.0,0.93709,4e-05,9.801]
[1779789884411,39.37,76569.8814,0.0,0.93698,4e-05,9.81368]
[1779789889416,39.37,76569.51,0.0,0.93696,4e-05,9.81593]
[1779789893420,39.37,76566.4014,0.0,0.93683,4e-05,9.83084]
[1779789898425,39.37,76566.66,0.0,0.93684,4e-05,9.83001]
[1779789899426,39.37,76563.7343,0.0,0.93672,4e-05,9.84378]
[1779789900427,39.37,76560.7643,0.0,0.9366,4e-05,9.8582]
[1779789901428,39.38,76557.1286,0.0,0.93645,4e-05,9.87574]
[1779789903430,39.38,76551.0829,0.0,0.9362,4e-05,9.90505]
[1779789907435,39.38,76545.0043,0.0,0.93595,4e-05,9.93529]
[1779789912440,39.38,76545.8329,0.0,0.93597,4e-05,9.93319]
[1779789917445,39.39,76545.9871,0.0,0.93596,4e-05,9.93431]
[1779789921449,39.39,76541.5214,0.0,0.93577,4e-05,9.95677]
[1779789926454,39.39,76541.6171,0.0,0.93576,4e-05,9.95797]
[1779789927455,39.39,76528.4743,0.0,0.93522,4e-05,10.02033]
[1779789928456,39.39,76522.96,0.0,0.935,4e-05,10.04665]
[1779789932461,39.39,76528.3229,0.0,0.93523,4e-05,10.01914]
[1779789936465,39.4,76532.6786,0.0,0.93539,4e-05,9.9995]
[1779789941471,39.4,76534.28,0.0,0.93545,4e-05,9.99328]
[1779789945475,39.4,76536.7343,0.0,0.93554,4e-05,9.98278]
[1779789946476,39.4,76541.6743,0.0,0.93573,4e-05,9.95978]
[1779789947477,39.4,76547.6314,0.0,0.93597,4e-05,9.93206]
[1779789948478,39.4,76555.7429,0.0,0.93629,4e-05,9.89432]
[1779789951481,39.4,76558.5171,0.0,0.93639,4e-05,9.88262]
[1779789956486,39.41,76559.2686,0.0,0.9364,4e-05,9.88132]
[1779789958488,39.41,76556.2643,0.0,0.93628,4e-05,9.89629]
[1779789963493,39.41,76557.4943,0.0,0.93631,4e-05,9.89263]
[1779789968498,39.42,76552.1829,0.0,0.93608,4e-05,9.91968]
[1779789973503,39.42,76553.3514,0.0,0.93611,4e-05,9.91608]
[1779789978508,39.42,76551.8014,0.0,0.93603,4e-05,9.92525]
[1779789983513,39.43,76552.5514,0.0,0.93605,4e-05,9.92358]
[1779789988518,39.43,76553.0043,0.0,0.93605,4e-05,9.92332]
[1779789994524,39.43,76553.13,0.0,0.93605,4e-05,9.92211]
[1779789998302,39.44,76553.5557,0.0,0.93605,4e-05,9.92169]
[1779789999309,39.44,76564.7571,0.0,0.9365,4e-05,9.86956]
[1779790001323,39.44,76570.3157,0.0,0.93671,4e-05,9.84451]
[1779790006358,39.44,76573.31,0.0,0.93681,4e-05,9.83304]
[1779790011392,39.45,76574.8729,0.0,0.93685,4e-05,9.82834]
[1779790016428,39.45,76574.9843,0.0,0.93683,4e-05,9.8304]
[1779790021463,39.46,76574.8686,0.0,0.93681,4e-05,9.8335]
[1779790023477,39.46,76567.4386,0.0,0.9365,4e-05,9.86915]
[1779790024484,39.46,76562.1057,0.0,0.93629,4e-05,9.89457]
[1779790027557,39.46,76559.1443,0.0,0.93616,4e-05,9.90965]
[1779790032562,39.47,76557.9271,0.0,0.9361,4e-05,9.91727]
[1779790037569,39.47,76557.2957,0.0,0.93606,4e-05,9.92208]
[1779790042578,39.47,76557.1214,0.0,0.93603,4e-05,9.92471]
[1779790043579,39.47,76560.8171,0.0,0.93618,4e-05,9.90774]
[1779790048584,39.48,76559.6129,0.0,0.93611,4e-05,9.91527]
[1779790053589,39.48,76560.6857,0.0,0.93616,4e-05,9.90929]
[1779790058594,39.48,76560.5814,0.0,0.93614,4e-05,9.91168]
[1779790061597,39.48,76564.5257,0.0,0.93629,4e-05,9.89433]
[1779790066602,39.49,76567.8571,0.0,0.9364,4e-05,9.88075]
[1779790071607,39.49,76569.3814,0.0,0.93644,4e-05,9.87578]
[1779790076611,39.49,76569.6143,0.0,0.93645,4e-05,9.87476]
[1779790081616,39.49,76569.24,0.0,0.93644,4e-05,9.87659]
[1779790086621,39.49,76568.6129,0.0,0.93641,4e-05,9.87956]
[1779790091626,39.49,76568.7771,0.0,0.93642,4e-05,9.87883]
[1779790096631,39.5,76568.5429,0.0,0.93639,4e-05,9.88205]
[1779790101636,39.5,76571.2129,0.0,0.93648,4e-05,9.87168]
[1779790104639,39.5,76578.1643,0.0,0.93675,4e-05,9.84054]
[1779790108537,39.5,76577.0014,0.0,0.93669,4e-05,9.8474]
[1779790109644,39.51,76569.5129,0.0,0.93638,4e-05,9.88331]
[1779790114649,39.51,76568.7371,0.0,0.93635,4e-05,9.88616]
[1779790119654,39.51,76567.6457,0.0,0.93629,4e-05,9.8933]
[1779790124659,39.52,76568.4614,0.0,0.93631,4e-05,9.89148]
[1779790129664,39.52,76568.0971,0.0,0.93628,4e-05,9.89519]
[1779790134669,39.52,76568.4057,0.0,0.93627,4e-05,9.89571]
[1779790139674,39.53,76568.89,0.0,0.93627,4e-05,9.8954]
[1779790144679,39.53,76568.8771,0.0,0.93628,4e-05,9.89532]
[1779790150685,39.53,76569.1857,0.0,0.93629,4e-05,9.89372]
[1779790155690,39.53,76569.3343,0.0,0.9363,4e-05,9.89291]
[1779790160695,39.53,76569.5371,0.0,0.9363,4e-05,9.89184]
[1779790166701,39.53,76570.0757,0.0,0.93633,4e-05,9.8892]
[1779790171706,39.53,76569.7214,0.0,0.93633,4e-05,9.8879]
[1779790176711,39.53,76569.8343,0.0,0.93634,4e-05,9.88729]
[1779790179572,39.53,76572.6586,0.0,0.93644,4e-05,9.87535]
[1779790180579,39.53,76575.8786,0.0,0.93656,4e-05,9.86073]
[1779790183623,39.53,76576.1543,0.0,0.93656,4e-05,9.86086]
[1779790184719,39.53,76586.8343,0.0,0.93698,4e-05,9.81152]
[1779790189667,39.54,76591.7714,0.0,0.93715,4e-05,9.79121]
[1779790194704,39.54,76591.6586,0.0,0.93712,4e-05,9.79449]
[1779790199734,39.55,76592.3457,0.0,0.93713,4e-05,9.79404]
[1779790201249,39.55,76593.8486,0.0,0.93718,4e-05,9.7876]
[1779790201736,39.55,76597.3443,0.0,0.93732,4e-05,9.77192]
[1779790206741,39.55,76598.1929,0.0,0.93733,4e-05,9.7709]
[1779790211746,39.56,76599.3814,0.0,0.93736,4e-05,9.76746]
[1779790216751,39.56,76599.5886,0.0,0.93736,4e-05,9.76733]
[1779790221756,39.56,76599.42,0.0,0.93734,4e-05,9.76895]
[1779790226761,39.56,76599.8729,0.0,0.93735,4e-05,9.76768]
[1779790231767,39.56,76602.2229,0.0,0.93746,4e-05,9.75431]
[1779790234770,39.56,76607.45,0.0,0.93767,4e-05,9.72931]
[1779790239775,39.56,76617.6786,0.0,0.93808,4e-05,9.68089]
[1779790244780,39.56,76615.7643,0.0,0.93801,4e-05,9.68896]
[1779790249785,39.56,76615.8114,0.0,0.93802,4e-05,9.6879]
[1779790254790,39.56,76616.0286,0.0,0.93803,4e-05,9.68607]
[1779790259796,39.55,76607.9429,0.0,0.93773,4e-05,9.7226]
[1779790260797,39.55,76604.29,0.0,0.93759,4e-05,9.7393]
[1779790261798,39.55,76599.2129,0.0,0.93739,4e-05,9.76259]
[1779790263800,39.55,76596.3986,0.0,0.93728,4e-05,9.77507]
[1779790268805,39.55,76594.28,0.0,0.93719,4e-05,9.78546]
[1779790272809,39.55,76600.2814,0.0,0.93743,4e-05,9.758]
[1779790277814,39.55,76597.9786,0.0,0.93733,4e-05,9.76934]
[1779790282819,39.56,76599.2286,0.0,0.93738,4e-05,9.7642]
[1779790284821,39.56,76596.91,0.0,0.93728,4e-05,9.77522]
[1779790289826,39.56,76596.9314,0.0,0.93728,4e-05,9.77569]
[1779790294831,39.56,76596.8843,0.0,0.93729,4e-05,9.77363]
[1779790299836,39.56,76597.3529,0.0,0.9373,4e-05,9.77204]
[1779790300837,39.56,76600.1414,0.0,0.93741,4e-05,9.75923]
[1779790301838,39.56,76602.7086,0.0,0.93751,4e-05,9.74746]
[1779790306843,39.56,76609.6057,0.0,0.93777,4e-05,9.71633]
[1779790312543,39.56,76611.3886,0.0,0.93783,4e-05,9.70939]
[1779790317578,39.57,76611.3357,0.0,0.93782,4e-05,9.71073]
[1779790322859,39.57,76612.6029,0.0,0.93786,4e-05,9.706]
[1779790327864,39.57,76611.9,0.0,0.93782,4e-05,9.71035]
[1779790331868,39.57,76614.4614,0.0,0.93792,4e-05,9.69938]
[1779790336873,39.57,76616.1086,0.0,0.93797,4e-05,9.69296]
[1779790342753,39.58,76615.0543,0.0,0.93792,4e-05,9.69925]
[1779790347884,39.58,76613.7071,0.0,0.93786,4e-05,9.7066]
[1779790353890,39.58,76613.8557,0.0,0.93787,4e-05,9.70441]
[1779790359872,39.58,76614.0743,0.0,0.93787,4e-05,9.70473]
[1779790364900,39.58,76617.28,0.0,0.93798,4e-05,9.69104]
[1779790369905,39.59,76619.7214,0.0,0.93807,4e-05,9.681]
[1779790373910,39.59,76621.9086,0.0,0.93814,4e-05,9.67198]
[1779790378915,39.59,76623.9386,0.0,0.93821,4e-05,9.66402]
[1779790381918,39.59,76626.3514,0.0,0.9383,4e-05,9.65378]
[1779790383920,39.59,76628.8614,0.0,0.93839,4e-05,9.64283]
[1779790384921,39.59,76631.1729,0.0,0.93847,4e-05,9.63251]
[1779790386923,39.6,76633.6571,0.0,0.93856,4e-05,9.62176]
[1779790388925,39.6,76642.3786,0.0,0.93889,4e-05,9.58244]
[1779790390927,39.6,76645.8743,0.0,0.93902,4e-05,9.56725]
[1779790392783,39.6,76646.48,0.0,0.93904,4e-05,9.56491]
[1779790392840,39.6,76646.48,0.0,0.93904,4e-05,9.56491]
[1779790393717,39.6,76647.14,0.0,0.93906,4e-05,9.56233]
[1779790395932,39.6,76649.6314,0.0,0.93916,4e-05,9.55142]
[1779790396933,39.6,76651.8871,0.0,0.93924,4e-05,9.54114]
[1779790398935,39.6,76654.3143,0.0,0.93933,4e-05,9.53016]
[1779790403940,39.6,76656.2729,0.0,0.9394,4e-05,9.5216]
[1779790408944,39.6,76658.5971,0.0,0.93949,4e-05,9.51144]
[1779790413949,39.6,76660.8229,0.0,0.93959,4e-05,9.49903]
[1779790418954,39.61,76661.0043,0.0,0.93957,4e-05,9.50047]
[1779790423959,39.61,76660.5643,0.0,0.93954,4e-05,9.50519]
[1779790428964,39.62,76656.1843,0.0,0.93935,4e-05,9.52781]
[1779790430966,39.62,76654.0,0.0,0.93926,4e-05,9.53876]
[1779790435971,39.62,76653.5114,0.0,0.93922,4e-05,9.54336]
[1779790440976,39.63,76653.2571,0.0,0.93919,4e-05,9.54685]
[1779790445981,39.63,76653.3014,0.0,0.93917,4e-05,9.54894]
[1779790450986,39.64,76652.8371,0.0,0.93914,4e-05,9.55333]
[1779790455991,39.64,76652.6329,0.0,0.93911,4e-05,9.5565]
[1779790461997,39.64,76657.0043,0.0,0.93926,4e-05,9.53921]
[1779790467002,39.65,76657.5043,0.0,0.93926,4e-05,9.53927]
[1779790472009,39.65,76657.2729,0.0,0.93924,4e-05,9.53983]
[1779790477014,39.66,76657.8257,0.0,0.93925,4e-05,9.53962]
[1779790482735,39.66,76657.6743,0.0,0.93922,4e-05,9.54309]
[1779790486763,39.67,76655.5086,0.0,0.93912,4e-05,9.55476]
[1779790492029,39.67,76656.1714,0.0,0.93913,4e-05,9.55393]
[1779790497840,39.67,76655.6371,0.0,0.93909,4e-05,9.55898]
[1779790502875,39.68,76658.9786,0.0,0.9392,4e-05,9.54593]
[1779790504047,39.68,76663.4214,0.0,0.93936,4e-05,9.52611]
[1779790509925,39.68,76665.7543,0.0,0.93943,4e-05,9.51755]
[1779790512946,39.68,76673.24,0.0,0.93971,4e-05,9.48463]
[1779790513952,39.69,76677.2829,0.0,0.93986,4e-05,9.46681]
[1779790519063,39.69,76677.1457,0.0,0.93983,4e-05,9.4703]
[1779790526037,39.7,76676.5829,0.0,0.93978,4e-05,9.47679]
[1779790526206,39.7,76676.5829,0.0,0.93978,4e-05,9.47679]
[1779790532076,39.7,76676.7,0.0,0.93977,4e-05,9.47675]
[1779790534078,39.71,76679.8557,0.0,0.93988,4e-05,9.46352]
[1779790538082,39.71,76684.34,0.0,0.94003,4e-05,9.44549]
[1779790541085,39.71,76693.6571,0.0,0.94037,4e-05,9.40514]
[1779790542086,39.71,76699.4186,0.0,0.94058,4e-05,9.37978]
[1779790543087,39.72,76708.7629,0.0,0.94092,4e-05,9.33837]
[1779790544088,39.72,76714.0457,0.0,0.94111,4e-05,9.31496]
[1779790546090,39.72,76717.1214,0.0,0.94122,4e-05,9.30193]
[1779790547091,39.72,76720.59,0.0,0.94135,4e-05,9.28677]
[1779790548092,39.72,76718.5114,0.0,0.94127,4e-05,9.29653]
[1779790549797,39.72,76720.0171,0.0,0.94132,4e-05,9.29019]
[1779790550477,39.72,76720.0171,0.0,0.94132,4e-05,9.29062]
[1779790551095,39.72,76722.4414,0.0,0.9414,4e-05,9.28017]
[1779790553097,39.72,76728.4414,0.0,0.94162,4e-05,9.25418]
[1779790554138,39.72,76729.34,0.0,0.94165,4e-05,9.25065]
[1779790554219,39.72,76729.34,0.0,0.94165,4e-05,9.25065]
[1779790554325,39.72,76729.34,0.0,0.94165,4e-05,9.25065]
[1779790557180,39.73,76731.32,0.0,0.9417,4e-05,9.2437]
[1779790559125,39.73,76734.6329,0.0,0.94181,4e-05,9.23074]
[1779790559177,39.73,76734.6329,0.0,0.94181,4e-05,9.23074]
[1779790559217,39.73,76734.6329,0.0,0.94181,4e-05,9.23074]
[1779790560104,39.73,76735.11,0.0,0.94182,4e-05,9.22955]
[1779790565111,39.74,76729.5586,0.0,0.94159,4e-05,9.25774]
[1779790566112,39.74,76724.7757,0.0,0.94141,4e-05,9.27964]
[1779790567351,39.74,76723.7,0.0,0.94137,4e-05,9.2849]
[1779790567394,39.74,76723.7,0.0,0.94137,4e-05,9.2849]
[1779790567468,39.74,76723.7,0.0,0.94137,4e-05,9.2849]
[1779790568114,39.74,76723.1057,0.0,0.94134,4e-05,9.28799]
[1779790571117,39.74,76717.2514,0.0,0.94111,4e-05,9.31551]
[1779790572347,39.74,76718.2586,0.0,0.94115,4e-05,9.31137]
[1779790572357,39.74,76718.2586,0.0,0.94115,4e-05,9.31137]
[1779790572470,39.74,76718.2586,0.0,0.94115,4e-05,9.31137]
[1779790573119,39.74,76718.7757,0.0,0.94116,4e-05,9.30944]
[1779790576996,39.75,76719.1857,0.0,0.94117,4e-05,9.30876]
[1779790577041,39.75,76719.1857,0.0,0.94117,4e-05,9.30876]
[1779790577123,39.75,76726.6271,0.0,0.94144,4e-05,9.27578]
[1779790577218,39.75,76726.6271,0.0,0.94144,4e-05,9.27578]
[1779790581127,39.75,76716.7129,0.0,0.94106,4e-05,9.322]
[1779790581137,39.75,76716.7129,0.0,0.94106,4e-05,9.322]
[1779790581151,39.75,76716.7129,0.0,0.94106,4e-05,9.322]
[1779790581224,39.75,76716.7129,0.0,0.94106,4e-05,9.322]
[1779790582127,39.75,76716.0686,0.0,0.94103,4e-05,9.32526]
[1779790586116,39.75,76715.4586,0.0,0.941,4e-05,9.32909]
[1779790586131,39.75,76717.4129,0.0,0.94107,4e-05,9.32066]
[1779790586168,39.75,76717.4129,0.0,0.94107,4e-05,9.32066]
[1779790586221,39.75,76717.4129,0.0,0.94107,4e-05,9.32066]
[1779790587132,39.75,76717.6143,0.0,0.94108,4e-05,9.32013]
[1779790592137,39.76,76717.1657,0.0,0.94106,4e-05,9.32119]
[1779790594139,39.76,76710.9,0.0,0.94082,4e-05,9.35009]
[1779790594162,39.76,76710.9,0.0,0.94082,4e-05,9.35009]
[1779790594165,39.76,76710.9,0.0,0.94082,4e-05,9.35009]
[1779790594220,39.76,76710.9,0.0,0.94082,4e-05,9.35009]
[1779790595140,39.76,76708.4771,0.0,0.94073,4e-05,9.36132]
[1779790596141,39.76,76699.3086,0.0,0.94038,4e-05,9.40296]
[1779790599144,39.76,76691.1386,0.0,0.94007,4e-05,9.44058]
[1779790601800,39.76,76689.22,0.0,0.94,4e-05,9.44961]
[1779790601851,39.76,76689.22,0.0,0.94,4e-05,9.44961]
[1779790601970,39.76,76689.22,0.0,0.94,4e-05,9.44961]
[1779790602061,39.76,76689.22,0.0,0.93999,4e-05,9.44977]
[1779790607152,39.76,76690.02,0.0,0.94002,4e-05,9.44698]
[1779790612157,39.77,76690.0086,0.0,0.94001,4e-05,9.44786]
[1779790616992,39.77,76689.6557,0.0,0.93999,4e-05,9.4501]
[1779790617000,39.77,76689.6557,0.0,0.93999,4e-05,9.4501]
[1779790617048,39.77,76689.6557,0.0,0.93999,4e-05,9.45026]
[1779790617232,39.77,76689.6557,0.0,0.93999,4e-05,9.45026]
[1779790620858,39.77,76690.1143,0.0,0.94,4e-05,9.44867]
[1779790620869,39.77,76690.1143,0.0,0.94,4e-05,9.44867]
[1779790620970,39.77,76690.1143,0.0,0.94,4e-05,9.44867]
[1779790621069,39.77,76690.1143,0.0,0.94,4e-05,9.44881]
[1779790626176,39.77,76687.4829,0.0,0.9399,4e-05,9.46145]
[1779790628931,39.77,76687.6614,0.0,0.9399,4e-05,9.46092]
[1779790628942,39.77,76687.6614,0.0,0.9399,4e-05,9.46092]
[1779790628973,39.77,76687.6614,0.0,0.9399,4e-05,9.46092]
[1779790629043,39.77,76687.6614,0.0,0.9399,4e-05,9.46106]
[1779790631181,39.77,76692.4114,0.0,0.94008,4e-05,9.43987]
[1779790636186,39.77,76692.3857,0.0,0.94007,4e-05,9.44086]
[1779790641162,39.77,76692.8043,0.0,0.94008,4e-05,9.43967]
[1779790641191,39.77,76693.9043,0.0,0.94012,4e-05,9.43487]
[1779790641209,39.77,76693.9043,0.0,0.94012,4e-05,9.43487]
[1779790641219,39.77,76693.9043,0.0,0.94012,4e-05,9.43487]
[1779790642192,39.77,76694.1714,0.0,0.94013,4e-05,9.43384]
[1779790647906,39.78,76696.1671,0.0,0.94019,4e-05,9.42596]
[1779790648718,39.78,76696.1671,0.0,0.94019,4e-05,9.42596]
[1779790648769,39.78,76696.1671,0.0,0.94019,4e-05,9.42596]
[1779790648971,39.78,76696.1671,0.0,0.94019,4e-05,9.42596]
[1779790649071,39.78,76696.1671,0.0,0.94019,4e-05,9.42617]
[1779790654204,39.78,76696.4686,0.0,0.94021,4e-05,9.423]
[1779790659990,39.78,76696.6871,0.0,0.94021,4e-05,9.42321]
[1779790665029,39.78,76695.4614,0.0,0.94016,4e-05,9.42972]
[1779790665274,39.78,76695.4614,0.0,0.94016,4e-05,9.42972]
[1779790665286,39.78,76695.4614,0.0,0.94016,4e-05,9.42972]
[1779790665472,39.78,76695.4614,0.0,0.94016,4e-05,9.42972]
[1779790666216,39.78,76695.2871,0.0,0.94015,4e-05,9.43069]
[1779790672078,39.78,76694.0,0.0,0.94009,4e-05,9.4376]
[1779790677227,39.79,76694.0257,0.0,0.94008,4e-05,9.43836]
[1779790683155,39.79,76694.58,0.0,0.9401,4e-05,9.4369]
[1779790684687,39.79,76694.3729,0.0,0.94009,4e-05,9.43801]
[1779790684701,39.79,76694.3729,0.0,0.94009,4e-05,9.43801]
[1779790684726,39.79,76694.3729,0.0,0.94009,4e-05,9.43801]
[1779790685169,39.79,76694.3729,0.0,0.94009,4e-05,9.43818]
[1779790687183,39.79,76688.8357,0.0,0.93987,4e-05,9.46353]
[1779790692024,39.79,76687.88,0.0,0.93983,4e-05,9.46838]
[1779790692074,39.79,76687.88,0.0,0.93983,4e-05,9.46838]
[1779790692220,39.79,76687.88,0.0,0.93983,4e-05,9.46838]
[1779790692242,39.79,76691.7143,0.0,0.93998,4e-05,9.45114]
[1779790698248,39.79,76694.0786,0.0,0.94006,4e-05,9.44144]
[1779790698503,39.79,76694.0786,0.0,0.94006,4e-05,9.44144]
[1779790698555,39.79,76694.0786,0.0,0.94006,4e-05,9.44144]
[1779790698718,39.79,76694.0786,0.0,0.94006,4e-05,9.44144]
[1779790699249,39.79,76694.77,0.0,0.94008,4e-05,9.43848]
[1779790700734,39.79,76694.77,0.0,0.94008,4e-05,9.43848]
[1779790700972,39.79,76694.77,0.0,0.94008,4e-05,9.43848]
[1779790701070,39.79,76694.77,0.0,0.94008,4e-05,9.43883]
[1779790706256,39.79,76694.9886,0.0,0.94008,4e-05,9.43871]
[1779790706795,39.79,76694.9886,0.0,0.94008,4e-05,9.43871]
[1779790706847,39.79,76694.9886,0.0,0.94008,4e-05,9.43871]
[1779790706970,39.79,76694.9886,0.0,0.94008,4e-05,9.43871]
[1779790706996,39.79,76694.9886,0.0,0.94008,4e-05,9.43888]
[1779790712250,39.8,76695.9914,0.0,0.94013,4e-05,9.43222]
[1779790712259,39.8,76695.9914,0.0,0.94013,4e-05,9.43241]
[1779790712298,39.8,76695.9914,0.0,0.94013,4e-05,9.43241]
[1779790712469,39.8,76695.9914,0.0,0.94013,4e-05,9.43241]
[1779790713263,39.8,76700.8671,0.0,0.94031,4e-05,9.41057]
[1779790718268,39.8,76703.7271,0.0,0.94041,4e-05,9.39881]
[1779790718886,39.8,76703.7271,0.0,0.94041,4e-05,9.39881]
[1779790718915,39.8,76703.7271,0.0,0.94041,4e-05,9.39881]
[1779790718969,39.8,76703.7271,0.0,0.94041,4e-05,9.39881]
[1779790719004,39.8,76703.7271,0.0,0.94041,4e-05,9.39908]
[1779790720273,39.8,76711.5543,0.0,0.9407,4e-05,9.36406]
[1779790723276,39.8,76701.8771,0.0,0.94033,4e-05,9.40851]
[1779790723447,39.8,76701.8771,0.0,0.94033,4e-05,9.40851]
[1779790723472,39.8,76701.8771,0.0,0.94033,4e-05,9.40851]
[1779790723493,39.8,76701.8771,0.0,0.94033,4e-05,9.40851]
[1779790724277,39.8,76701.7543,0.0,0.94032,4e-05,9.40928]
[1779790729281,39.8,76702.2214,0.0,0.94033,4e-05,9.40825]
[1779790731011,39.8,76703.08,0.0,0.94036,4e-05,9.4046]
[1779790731061,39.8,76703.08,0.0,0.94036,4e-05,9.4046]
[1779790731218,39.8,76703.08,0.0,0.94036,4e-05,9.4046]
[1779790731258,39.8,76703.08,0.0,0.94036,4e-05,9.40484]
[1779790736288,39.81,76705.64,0.0,0.94044,4e-05,9.39447]
[1779790739175,39.81,76707.4643,0.0,0.94051,4e-05,9.38674]
[1779790739220,39.81,76707.4643,0.0,0.94051,4e-05,9.38674]
[1779790739297,39.81,76709.59,0.0,0.94059,4e-05,9.37742]
[1779790741591,39.81,76712.75,0.0,0.9407,4e-05,9.36375]
[1779790741721,39.81,76712.75,0.0,0.9407,4e-05,9.36375]
[1779790742294,39.81,76713.0029,0.0,0.94071,4e-05,9.3629]
[1779790744300,39.81,76730.69,0.0,0.94136,4e-05,9.28414]
[1779790746301,39.81,76740.2029,0.0,0.9417,4e-05,9.2425]
[1779790746665,39.81,76740.2029,0.0,0.9417,4e-05,9.2425]
[1779790746725,39.81,76740.2029,0.0,0.9417,4e-05,9.2425]
[1779790747302,39.81,76741.1486,0.0,0.94173,4e-05,9.23876]
[1779790748307,39.81,76741.1486,0.0,0.94173,4e-05,9.23876]
[1779790749327,39.81,76745.2557,0.0,0.94188,4e-05,9.22142]
[1779790750207,39.81,76745.2557,0.0,0.94188,4e-05,9.22142]
[1779790750256,39.82,76745.2557,0.0,0.94187,4e-05,9.22193]
[1779790751329,39.82,76749.8086,0.0,0.94204,4e-05,9.20217]
[1779790754332,39.82,76755.14,0.0,0.94222,4e-05,9.18014]
[1779790754379,39.82,76755.14,0.0,0.94222,4e-05,9.18014]
[1779790754428,39.82,76755.14,0.0,0.94222,4e-05,9.18014]
[1779790754471,39.82,76755.14,0.0,0.94222,4e-05,9.18014]
[1779790755333,39.82,76754.9014,0.0,0.9422,4e-05,9.18177]
[1779790758336,39.82,76745.1014,0.0,0.94183,4e-05,9.22711]
[1779790759652,39.82,76746.8571,0.0,0.94189,4e-05,9.21979]
[1779790759718,39.82,76746.8571,0.0,0.94189,4e-05,9.21979]
[1779790760338,39.83,76746.8929,0.0,0.94189,4e-05,9.22015]
[1779790760410,39.83,76746.8929,0.0,0.94189,4e-05,9.22015]
[1779790764347,39.83,76766.2529,0.0,0.94258,4e-05,9.13572]
[1779790764852,39.83,76766.2529,0.0,0.94258,4e-05,9.13572]
[1779790765350,39.83,76771.8443,0.0,0.94278,4e-05,9.11113]
[1779790766351,39.83,76765.8071,0.0,0.94256,4e-05,9.13805]
[1779790767163,39.83,76765.8071,0.0,0.94256,4e-05,9.13805]
[1779790767189,39.83,76765.8071,0.0,0.94256,4e-05,9.13805]
[1779790767634,39.83,76765.8071,0.0,0.94256,4e-05,9.13818]
[1779790768002,39.83,76765.8071,0.0,0.94256,4e-05,9.13818]
[1779790768099,39.83,76765.8071,0.0,0.94256,4e-05,9.13832]
[1779790768719,39.83,76765.8071,0.0,0.94256,4e-05,9.13832]
[1779790769223,39.83,76765.8071,0.0,0.94256,4e-05,9.13832]
[1779790771358,39.83,76768.8057,0.0,0.94268,4e-05,9.12275]
[1779790773360,39.83,76781.1771,0.0,0.94313,4e-05,9.06802]
[1779790776363,39.83,76785.16,0.0,0.94327,4e-05,9.05085]
[1779790781368,39.83,76783.3843,0.0,0.9432,4e-05,9.05971]
[1779790783370,39.83,76786.2771,0.0,0.9433,4e-05,9.04755]
[1779790785704,39.84,76787.1857,0.0,0.94333,4e-05,9.04415]
[1779790786494,39.84,76787.05,0.0,0.94332,4e-05,9.04505]
[1779790787375,39.84,76795.0157,0.0,0.94358,4e-05,9.01355]
[1779790787936,39.84,76795.0157,0.0,0.94358,4e-05,9.01355]
[1779790788376,39.85,76807.4386,0.0,0.94399,4e-05,8.96337]
[1779790790378,39.85,76815.9357,0.0,0.94428,4e-05,8.92671]
[1779790791808,39.85,76818.5357,0.0,0.94437,4e-05,8.91604]
[1779790792380,39.85,76825.82,0.0,0.94462,4e-05,8.88543]
[1779790793381,39.86,76836.1671,0.0,0.94498,4e-05,8.84057]
[1779790794382,39.86,76844.01,0.0,0.94526,3e-05,8.80677]
[1779790799387,39.86,76842.98,0.0,0.94521,4e-05,8.81243]
[1779790801390,39.86,76836.8357,0.0,0.94499,4e-05,8.83952]
[1779790802391,39.86,76850.5257,0.0,0.94547,3e-05,8.78043]
[1779790803392,39.86,76862.1829,0.0,0.94587,3e-05,8.73044]
[1779790805888,39.86,76863.3914,0.0,0.94591,3e-05,8.72597]
[1779790805988,39.86,76863.3914,0.0,0.94591,3e-05,8.72597]
[1779790806470,39.86,76863.37,0.0,0.9459,3e-05,8.72643]
[1779790810098,39.86,76864.1886,0.0,0.94592,3e-05,8.72403]
[1779790813411,39.87,76859.1443,0.0,0.94571,3e-05,8.75021]
[1779790814412,39.87,76845.6914,0.0,0.94524,3e-05,8.80864]
[1779790815413,39.87,76834.4357,0.0,0.94485,4e-05,8.85767]
[1779790821198,39.88,76832.2071,0.0,0.94475,4e-05,8.86955]
[1779790821864,39.88,76832.2071,0.0,0.94475,4e-05,8.86955]
[1779790825013,39.88,76833.31,0.0,0.94479,4e-05,8.86514]
[1779790825063,39.88,76833.31,0.0,0.94479,4e-05,8.86514]
[1779790825219,39.88,76833.31,0.0,0.94479,4e-05,8.86514]
[1779790825226,39.88,76833.31,0.0,0.94479,4e-05,8.8653]
[1779790830261,39.88,76834.1043,0.0,0.94481,4e-05,8.86258]
[1779790831088,39.88,76834.1043,0.0,0.94481,4e-05,8.86258]
[1779790831098,39.88,76834.1043,0.0,0.94481,4e-05,8.86258]
[1779790831220,39.88,76834.1043,0.0,0.94481,4e-05,8.86258]
[1779790831268,39.88,76834.1043,0.0,0.94482,4e-05,8.85996]
[1779790833282,39.88,76828.5186,0.0,0.94462,4e-05,8.88448]
[1779790836877,39.88,76826.78,0.0,0.94455,4e-05,8.89367]
[1779790836929,39.88,76826.78,0.0,0.94455,4e-05,8.89367]
[1779790836968,39.88,76826.78,0.0,0.94455,4e-05,8.89367]
[1779790837310,39.88,76826.78,0.0,0.94455,4e-05,8.89418]
[1779790842345,39.89,76822.8871,0.0,0.94439,4e-05,8.9137]
[1779790844407,39.89,76822.78,0.0,0.94438,4e-05,8.91467]
[1779790844442,39.89,76821.3743,0.0,0.94433,4e-05,8.9213]
[1779790844451,39.89,76821.3743,0.0,0.94433,4e-05,8.9213]
[1779790844468,39.89,76821.3743,0.0,0.94433,4e-05,8.9213]
[1779790845367,39.89,76821.3743,0.0,0.94432,4e-05,8.92179]
[1779790850402,39.89,76821.9557,0.0,0.94432,4e-05,8.92171]
[1779790853231,39.9,76821.82,0.0,0.94431,4e-05,8.92327]
[1779790853383,39.9,76821.82,0.0,0.94431,4e-05,8.92327]
[1779790853423,39.9,76821.82,0.0,0.94431,4e-05,8.92373]
[1779790853470,39.9,76821.82,0.0,0.94431,4e-05,8.92373]
[1779790860461,39.9,76823.3929,0.0,0.94434,4e-05,8.92028]
[1779790865466,39.91,76820.8086,0.0,0.94424,4e-05,8.9323]
[1779790865800,39.91,76820.8086,0.0,0.94424,4e-05,8.9323]
[1779790865851,39.91,76820.8086,0.0,0.94424,4e-05,8.9323]
[1779790865979,39.91,76820.8086,0.0,0.94424,4e-05,8.9323]
[1779790866467,39.91,76826.0529,0.0,0.94442,4e-05,8.90948]
[1779790870557,39.91,76824.4343,0.0,0.94436,4e-05,8.9168]
[1779790870632,39.91,76824.4343,0.0,0.94436,4e-05,8.9168]
[1779790870718,39.91,76824.4343,0.0,0.94436,4e-05,8.9168]
[1779790871472,39.91,76830.4029,0.0,0.94457,4e-05,8.89088]
[1779790873474,39.91,76835.5386,0.0,0.94475,4e-05,8.86876]
[1779790874266,39.91,76835.5386,0.0,0.94475,4e-05,8.86876]
[1779790874299,39.91,76835.5386,0.0,0.94475,4e-05,8.86876]
[1779790874468,39.91,76835.5386,0.0,0.94475,4e-05,8.86876]
[1779790874475,39.91,76838.0857,0.0,0.94484,4e-05,8.85784]
[1779790875476,39.91,76844.1671,0.0,0.94505,4e-05,8.83162]
[1779790878479,39.91,76852.4171,0.0,0.94534,3e-05,8.79652]
[1779790879480,39.91,76862.8057,0.0,0.9457,3e-05,8.75196]
[1779790882983,39.91,76864.1971,0.0,0.94574,3e-05,8.74694]
[1779790883033,39.91,76864.1971,0.0,0.94574,3e-05,8.74694]
[1779790883484,39.91,76865.6386,0.0,0.94579,3e-05,8.74107]
[1779790884049,39.91,76865.6386,0.0,0.94579,3e-05,8.74107]
[1779790885624,39.91,76865.9314,0.0,0.94579,3e-05,8.74047]
[1779790886487,39.91,76880.3471,0.0,0.94628,3e-05,8.67892]
[1779790886607,39.91,76880.3471,0.0,0.94628,3e-05,8.67892]
[1779790887488,39.92,76895.81,0.0,0.94677,3e-05,8.61811]
[1779790889109,39.93,76898.8957,0.0,0.94684,3e-05,8.61041]
[1779790889490,39.94,76893.0586,0.0,0.9466,3e-05,8.64032]
[1779790890491,39.94,76884.7329,0.0,0.94631,3e-05,8.6764]
[1779790891235,39.94,76884.7329,0.0,0.94631,3e-05,8.6764]
[1779790892493,39.94,76889.87,0.0,0.94649,3e-05,8.6526]
[1779790893168,39.94,76889.87,0.0,0.94649,3e-05,8.6526]
[1779790893220,39.94,76889.87,0.0,0.94649,3e-05,8.6526]
[1779790893222,39.94,76889.87,0.0,0.94649,3e-05,8.6526]
[1779790893468,39.94,76889.87,0.0,0.94649,3e-05,8.6526]
[1779790893494,39.95,76888.3829,0.0,0.94644,3e-05,8.65942]
[1779790896497,39.95,76892.8729,0.0,0.94658,3e-05,8.64165]
[1779790899500,39.95,76898.0471,0.0,0.94675,3e-05,8.62105]
[1779790899904,39.95,76898.0471,0.0,0.94675,3e-05,8.62105]
[1779790899966,39.95,76898.0471,0.0,0.94675,3e-05,8.62105]
[1779790901505,39.97,76905.2314,0.0,0.94691,3e-05,8.60124]
[1779790903507,39.99,76910.4186,0.0,0.94699,3e-05,8.59047]
[1779790906531,39.99,76907.4786,0.0,0.94688,3e-05,8.6046]
[1779790906586,39.99,76907.4786,0.0,0.94688,3e-05,8.6046]
[1779790906721,39.99,76907.4786,0.0,0.94688,3e-05,8.6046]
[1779790907512,39.99,76906.4914,0.0,0.94684,3e-05,8.60934]
[1779790908513,40.0,76900.03,0.0,0.94659,3e-05,8.6417]
[1779790909514,40.01,76895.2757,0.0,0.94639,3e-05,8.6664]
[1779790909841,40.01,76895.2757,0.0,0.94639,3e-05,8.6664]
[1779790909850,40.01,76895.2757,0.0,0.94639,3e-05,8.6664]
[1779790909977,40.01,76895.2757,0.0,0.94639,3e-05,8.6664]
[1779790910515,40.01,76895.4071,0.0,0.94639,3e-05,8.66628]
[1779790913518,40.02,76899.7329,0.0,0.94653,3e-05,8.64913]
[1779790914393,40.02,76899.7329,0.0,0.94653,3e-05,8.64913]
[1779790914402,40.02,76899.7329,0.0,0.94653,3e-05,8.64913]
[1779790914475,40.02,76899.7329,0.0,0.94653,3e-05,8.64913]
[1779790914495,40.02,76899.7329,0.0,0.94652,3e-05,8.6496]
[1779790915625,40.02,76899.5029,0.0,0.94651,3e-05,8.65104]
[1779790915668,40.02,76899.5029,0.0,0.94651,3e-05,8.65104]
[1779790915717,40.02,76899.5029,0.0,0.94651,3e-05,8.65104]
[1779790918523,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790918780,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790918818,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790918974,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790919451,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790919469,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790919494,40.03,76892.7271,0.0,0.94624,3e-05,8.68498]
[1779790919526,40.03,76888.2586,0.0,0.94606,3e-05,8.70779]
[1779790919720,40.03,76888.2586,0.0,0.94606,3e-05,8.70779]
[1779790925532,40.04,76884.9771,0.0,0.94591,3e-05,8.72698]
[1779790926533,40.04,76889.6657,0.0,0.94607,3e-05,8.70724]
[1779790926558,40.04,76889.6657,0.0,0.94607,3e-05,8.70724]
[1779790926609,40.04,76889.6657,0.0,0.94607,3e-05,8.70724]
[1779790926721,40.04,76889.6657,0.0,0.94607,3e-05,8.70724]
[1779790927534,40.04,76890.9657,0.0,0.9461,3e-05,8.70248]
[1779790928535,40.06,76884.2529,0.0,0.94581,3e-05,8.73881]
[1779790929536,40.06,76875.3057,0.0,0.9455,3e-05,8.77796]
[1779790930537,40.06,76871.1971,0.0,0.94535,3e-05,8.79631]
[1779790931538,40.06,76885.21,0.0,0.94583,3e-05,8.7368]
[1779790931602,40.06,76885.21,0.0,0.94583,3e-05,8.7368]
[1779790931655,40.06,76885.21,0.0,0.94583,3e-05,8.7368]
[1779790931721,40.06,76885.21,0.0,0.94583,3e-05,8.7368]
[1779790932540,40.06,76884.8243,0.0,0.94581,3e-05,8.7392]
[1779790933415,40.06,76884.8243,0.0,0.94581,3e-05,8.7392]
[1779790933427,40.06,76884.8243,0.0,0.94581,3e-05,8.7392]
[1779790933468,40.06,76884.8243,0.0,0.94581,3e-05,8.7392]
[1779790935403,40.07,76884.2,0.0,0.94578,3e-05,8.74337]
[1779790935469,40.07,76884.2,0.0,0.94578,3e-05,8.74337]
[1779790935405,40.07,76884.2,0.0,0.94578,3e-05,8.74337]
[1779790936544,40.07,76880.1643,0.0,0.94563,3e-05,8.76213]
[1779790937233,40.07,76880.1643,0.0,0.94563,3e-05,8.76213]
[1779790939220,40.07,76879.75,0.0,0.9456,3e-05,8.76532]
[1779790939548,40.07,76879.99,0.0,0.94561,3e-05,8.76455]
[1779790940879,40.07,76878.75,0.0,0.94556,3e-05,8.77014]
[1779790940970,40.07,76878.75,0.0,0.94556,3e-05,8.77014]
[1779790941036,40.07,76878.75,0.0,0.94556,3e-05,8.77014]
[1779790941265,40.07,76878.75,0.0,0.94556,3e-05,8.77014]
[1779790941470,40.07,76878.75,0.0,0.94556,3e-05,8.77014]
[1779790942597,40.07,76878.5886,0.0,0.94555,3e-05,8.77134]
[1779790942719,40.07,76878.5886,0.0,0.94555,3e-05,8.77134]
[1779790943395,40.07,76878.5886,0.0,0.94555,3e-05,8.77134]
[1779790943430,40.07,76878.5886,0.0,0.94555,3e-05,8.77163]
[1779790944553,40.07,76885.2143,0.0,0.94578,3e-05,8.74346]
[1779790945219,40.07,76885.2143,0.0,0.94578,3e-05,8.74346]
[1779790945407,40.07,76885.2143,0.0,0.94578,3e-05,8.74376]
[1779790947556,40.08,76881.07,0.0,0.94561,3e-05,8.7645]
[1779790948532,40.08,76881.07,0.0,0.94561,3e-05,8.7645]
[1779790948584,40.08,76880.3186,0.0,0.94558,3e-05,8.76798]
[1779790948719,40.08,76880.3186,0.0,0.94558,3e-05,8.76798]
[1779790950689,40.08,76878.2929,0.0,0.94551,3e-05,8.77719]
[1779790950718,40.08,76878.2929,0.0,0.94551,3e-05,8.77719]
[1779790950905,40.08,76878.2929,0.0,0.94551,3e-05,8.77719]
[1779790951560,40.08,76876.8657,0.0,0.94547,3e-05,8.78082]
[1779790953255,40.08,76875.6,0.0,0.94543,3e-05,8.78649]
[1779790953562,40.08,76868.1286,0.0,0.94516,3e-05,8.81887]
[1779790954563,40.08,76861.0271,0.0,0.94492,3e-05,8.84966]
[1779790955917,40.08,76858.3414,0.0,0.94482,4e-05,8.86138]
[1779790955968,40.08,76858.3414,0.0,0.94482,4e-05,8.86138]
[1779790956222,40.08,76858.3414,0.0,0.94482,4e-05,8.86138]
[1779790959201,40.08,76858.9371,0.0,0.94484,4e-05,8.85912]
[1779790959211,40.08,76858.9371,0.0,0.94484,4e-05,8.85912]
[1779790959219,40.08,76858.9371,0.0,0.94484,4e-05,8.85912]
[1779790959568,40.08,76859.0386,0.0,0.94484,4e-05,8.85879]
[1779790963572,40.08,76856.1314,0.0,0.94474,4e-05,8.87177]
[1779790966333,40.08,76853.3214,0.0,0.94464,4e-05,8.88408]
[1779790966385,40.08,76853.3214,0.0,0.94464,4e-05,8.88408]
[1779790966469,40.08,76853.3214,0.0,0.94464,4e-05,8.88408]
[1779790966486,40.08,76853.3214,0.0,0.94464,4e-05,8.88415]
[1779790968577,40.08,76849.6014,0.0,0.9445,4e-05,8.90037]
[1779790970852,40.08,76848.8914,0.0,0.94448,4e-05,8.90353]
[1779790970931,40.08,76848.8914,0.0,0.94448,4e-05,8.90353]
[1779790970970,40.08,76848.8914,0.0,0.94448,4e-05,8.90353]
[1779790975660,40.09,76850.1071,0.0,0.94452,4e-05,8.89844]
[1779790975711,40.09,76850.1071,0.0,0.94452,4e-05,8.89844]
[1779790975717,40.09,76850.1071,0.0,0.94452,4e-05,8.89844]
[1779790976379,40.09,76850.1071,0.0,0.94452,4e-05,8.89844]
[1779790976444,40.09,76850.1071,0.0,0.94452,4e-05,8.89844]
[1779790976472,40.09,76850.1071,0.0,0.94452,4e-05,8.89844]
[1779790976574,40.09,76850.1071,0.0,0.94452,4e-05,8.89852]
[1779790977586,40.09,76856.0243,0.0,0.94473,4e-05,8.87296]
[1779790980591,40.09,76858.9414,0.0,0.94483,4e-05,8.86062]
[1779790981145,40.09,76858.9414,0.0,0.94483,4e-05,8.86062]
[1779790981218,40.09,76858.9414,0.0,0.94483,4e-05,8.86062]
[1779790981467,40.09,76858.9414,0.0,0.94483,4e-05,8.86072]
[1779790981651,40.09,76858.9414,0.0,0.94483,4e-05,8.86072]
[1779790981874,40.09,76858.9414,0.0,0.94483,4e-05,8.86072]
[1779790981926,40.09,76858.9414,0.0,0.94483,4e-05,8.86072]
[1779790981969,40.09,76858.9414,0.0,0.94483,4e-05,8.86072]
[1779790982593,40.09,76862.2657,0.0,0.94494,3e-05,8.84648]
[1779790983594,40.09,76865.74,0.0,0.94506,3e-05,8.83162]
[1779790985169,40.09,76866.55,0.0,0.94509,3e-05,8.82828]
[1779790987015,40.09,76866.3743,0.0,0.94508,3e-05,8.82935]
[1779790987028,40.09,76866.3743,0.0,0.94508,3e-05,8.82935]
[1779790987219,40.09,76866.3743,0.0,0.94508,3e-05,8.82935]
[1779790987597,40.09,76862.8029,0.0,0.94495,3e-05,8.84534]
[1779790992602,40.09,76863.3929,0.0,0.94497,3e-05,8.84345]
[1779790994615,40.09,76864.7586,0.0,0.94501,3e-05,8.83782]
[1779790994699,40.09,76864.7586,0.0,0.94501,3e-05,8.83782]
[1779790994720,40.09,76864.7586,0.0,0.94501,3e-05,8.83782]
[1779790999474,40.09,76860.5429,0.0,0.94485,3e-05,8.85839]
[1779791001942,40.1,76858.9343,0.0,0.94478,4e-05,8.86642]
[1779791001973,40.1,76858.9343,0.0,0.94478,4e-05,8.86642]
[1779791001994,40.1,76858.9343,0.0,0.94478,4e-05,8.86642]
[1779791002273,40.1,76858.9343,0.0,0.94478,4e-05,8.86642]
[1779791002470,40.1,76858.9343,0.0,0.94478,4e-05,8.86642]
[1779791008539,40.1,76859.6071,0.0,0.9448,4e-05,8.86419]
[1779791009065,40.1,76859.6071,0.0,0.9448,4e-05,8.86419]
[1779791009116,40.1,76859.6071,0.0,0.9448,4e-05,8.86419]
[1779791009223,40.1,76859.6071,0.0,0.9448,4e-05,8.86419]
[1779791014581,40.1,76858.8743,0.0,0.94478,4e-05,8.86517]
[1779791016594,40.1,76861.1686,0.0,0.94486,3e-05,8.85547]
[1779791016931,40.1,76861.1686,0.0,0.94486,3e-05,8.85547]
[1779791016969,40.1,76861.1686,0.0,0.94486,3e-05,8.85547]
[1779791016981,40.1,76861.1686,0.0,0.94486,3e-05,8.85547]
[1779791022633,40.1,76862.8086,0.0,0.94492,3e-05,8.84909]
[1779791022839,40.1,76862.8086,0.0,0.94492,3e-05,8.84909]
[1779791022972,40.1,76862.8086,0.0,0.94492,3e-05,8.84909]
[1779791023634,40.1,76858.6871,0.0,0.94477,4e-05,8.867]
[1779791026199,40.1,76859.4329,0.0,0.94479,4e-05,8.86397]
[1779791031642,40.1,76860.25,0.0,0.94482,4e-05,8.86101]
[1779791032644,40.1,76860.25,0.0,0.94482,4e-05,8.86101]
[1779791032696,40.1,76861.0043,0.0,0.94484,3e-05,8.85785]
[1779791032720,40.1,76861.0043,0.0,0.94484,3e-05,8.85785]
[1779791038120,40.1,76859.3043,0.0,0.94478,4e-05,8.86571]
[1779791038145,40.1,76859.3043,0.0,0.94478,4e-05,8.86571]
[1779791038222,40.1,76859.3043,0.0,0.94478,4e-05,8.86571]
[1779791038649,40.1,76855.7257,0.0,0.94466,4e-05,8.88127]
[1779791041652,40.1,76853.1386,0.0,0.94456,4e-05,8.89264]
[1779791046657,40.1,76854.7929,0.0,0.94462,4e-05,8.88578]
[1779791047426,40.1,76854.7929,0.0,0.94462,4e-05,8.88578]
[1779791047471,40.1,76854.7929,0.0,0.94462,4e-05,8.88578]
[1779791047478,40.1,76854.7929,0.0,0.94462,4e-05,8.88578]
[1779791053246,40.1,76854.9871,0.0,0.94462,4e-05,8.88523]
[1779791053298,40.1,76854.9871,0.0,0.94462,4e-05,8.88523]
[1779791053467,40.1,76854.9871,0.0,0.94462,4e-05,8.88523]
[1779791056384,40.11,76855.7571,0.0,0.94465,4e-05,8.88215]
[1779791056416,40.11,76855.7571,0.0,0.94465,4e-05,8.88215]
[1779791056472,40.11,76855.7571,0.0,0.94465,4e-05,8.88215]
[1779791057668,40.11,76863.6543,0.0,0.94492,3e-05,8.84821]
[1779791061673,40.11,76866.05,0.0,0.945,3e-05,8.83837]
[1779791066677,40.11,76868.9543,0.0,0.9451,3e-05,8.82652]
[1779791067678,40.11,76881.5257,0.0,0.94553,3e-05,8.77263]
[1779791068679,40.11,76889.0371,0.0,0.94579,3e-05,8.74068]
[1779791069396,40.11,76889.0371,0.0,0.94579,3e-05,8.74068]
[1779791069417,40.11,76889.0371,0.0,0.94579,3e-05,8.74068]
[1779791069444,40.11,76889.0371,0.0,0.94579,3e-05,8.74068]
[1779791069680,40.11,76892.9114,0.0,0.94592,3e-05,8.7244]
[1779791070658,40.11,76892.9114,0.0,0.94592,3e-05,8.7244]
[1779791070945,40.11,76892.66,0.0,0.94591,3e-05,8.72579]
[1779791073856,40.11,76893.1386,0.0,0.94594,3e-05,8.72165]
[1779791074685,40.11,76903.5986,0.0,0.94629,3e-05,8.67767]
[1779791075547,40.11,76903.5986,0.0,0.94629,3e-05,8.67767]
[1779791077160,40.11,76905.14,0.0,0.94634,3e-05,8.67189]
[1779791077609,40.11,76905.14,0.0,0.94634,3e-05,8.67189]
[1779791077681,40.11,76905.14,0.0,0.94633,3e-05,8.67229]
[1779791077809,40.11,76905.14,0.0,0.94633,3e-05,8.67229]
[1779791078689,40.12,76908.6271,0.0,0.94645,3e-05,8.65784]
[1779791079815,40.12,76908.6443,0.0,0.94645,3e-05,8.6582]
[1779791079869,40.12,76908.6443,0.0,0.94645,3e-05,8.6582]
[1779791079969,40.12,76908.6443,0.0,0.94645,3e-05,8.6582]
[1779791083694,40.12,76895.53,0.0,0.94596,3e-05,8.71876]
[1779791084829,40.12,76893.4757,0.0,0.94589,3e-05,8.72787]
[1779791084934,40.12,76893.4757,0.0,0.94589,3e-05,8.72787]
[1779791084970,40.12,76893.4757,0.0,0.94589,3e-05,8.72787]
[1779791088168,40.13,76893.6671,0.0,0.94589,3e-05,8.72798]
[1779791093705,40.13,76893.0414,0.0,0.94583,3e-05,8.73509]
[1779791098710,40.14,76891.5614,0.0,0.94575,3e-05,8.74505]
[1779791101466,40.14,76890.4857,0.0,0.9457,3e-05,8.75108]
[1779791101713,40.15,76885.8529,0.0,0.94554,3e-05,8.77163]
[1779791101719,40.15,76885.8529,0.0,0.94554,3e-05,8.77163]
[1779791102714,40.15,76881.5129,0.0,0.94538,3e-05,8.79092]
[1779791106718,40.15,76872.5,0.0,0.94505,3e-05,8.83222]
[1779791107719,40.15,76868.9943,0.0,0.94492,3e-05,8.84789]
[1779791107939,40.15,76868.9943,0.0,0.94492,3e-05,8.84789]
[1779791107969,40.15,76868.9943,0.0,0.94492,3e-05,8.84789]
[1779791108846,40.15,76868.0643,0.0,0.94489,3e-05,8.85245]
[1779791111718,40.15,76867.9243,0.0,0.94487,3e-05,8.85413]
[1779791116727,40.16,76875.5829,0.0,0.94512,3e-05,8.82436]
[1779791116831,40.16,76875.5829,0.0,0.94512,3e-05,8.82436]
[1779791116895,40.16,76875.5829,0.0,0.94512,3e-05,8.82436]
[1779791116971,40.16,76875.5829,0.0,0.94512,3e-05,8.82436]
[1779791119730,40.16,76880.0343,0.0,0.94526,3e-05,8.80698]
[1779791125370,40.17,76881.9929,0.0,0.9453,3e-05,8.80167]
[1779791126283,40.17,76881.9929,0.0,0.9453,3e-05,8.80167]
[1779791126335,40.17,76881.9929,0.0,0.9453,3e-05,8.80167]
[1779791126468,40.17,76881.9929,0.0,0.9453,3e-05,8.80167]
[1779791126736,40.17,76888.7143,0.0,0.94552,3e-05,8.77412]
[1779791130740,40.18,76891.4,0.0,0.94559,3e-05,8.76527]
[1779791131569,40.18,76891.4,0.0,0.94559,3e-05,8.76527]
[1779791131622,40.18,76891.4,0.0,0.94559,3e-05,8.76527]
[1779791131718,40.18,76891.4,0.0,0.94559,3e-05,8.76527]
[1779791133097,40.18,76891.6343,0.0,0.94561,3e-05,8.76288]
[1779791133745,40.18,76897.58,0.0,0.94581,3e-05,8.73813]
[1779791134222,40.18,76897.58,0.0,0.94581,3e-05,8.73813]
[1779791134746,40.18,76905.62,0.0,0.94608,3e-05,8.7041]
[1779791136748,40.18,76912.1586,0.0,0.9463,3e-05,8.67694]
[1779791138056,40.18,76912.1629,0.0,0.9463,3e-05,8.6773]
[1779791138107,40.18,76912.1629,0.0,0.9463,3e-05,8.6773]
[1779791138717,40.18,76912.1629,0.0,0.9463,3e-05,8.6773]
[1779791141400,40.19,76912.5957,0.0,0.9463,3e-05,8.67659]
[1779791144757,40.19,76909.1429,0.0,0.94617,3e-05,8.69275]
[1779791147760,40.19,76913.6057,0.0,0.94632,3e-05,8.67483]
[1779791151764,40.19,76931.4886,0.0,0.9469,3e-05,8.60141]
[1779791152532,40.19,76931.4886,0.0,0.9469,3e-05,8.60141]
[1779791152765,40.21,76947.7343,0.0,0.9474,3e-05,8.53879]
[1779791153769,40.22,76958.1871,0.0,0.9477,3e-05,8.5014]
[1779791155329,40.23,76957.59,0.0,0.94763,3e-05,8.51035]
[1779791155772,40.24,76945.9086,0.0,0.9472,3e-05,8.56508]
[1779791156773,40.25,76937.0471,0.0,0.94686,3e-05,8.60734]
[1779791157774,40.26,76930.7771,0.0,0.94662,3e-05,8.63819]
[1779791159625,40.26,76929.9729,0.0,0.94658,3e-05,8.64246]
[1779791160777,40.27,76920.4329,0.0,0.94619,3e-05,8.69165]
[1779791162636,40.29,76916.9771,0.0,0.94601,3e-05,8.71451]
[1779791164650,40.29,76913.7214,0.0,0.94589,3e-05,8.72981]
[1779791167675,40.3,76918.7871,0.0,0.94604,3e-05,8.71043]
[1779791170696,40.3,76921.7429,0.0,0.94613,3e-05,8.70011]
[1779791175738,40.31,76924.5657,0.0,0.94619,3e-05,8.69194]
[1779791176745,40.31,76931.3357,0.0,0.94642,3e-05,8.66356]
[1779791177693,40.31,76931.3357,0.0,0.94642,3e-05,8.66356]
[1779791177712,40.31,76931.3357,0.0,0.94642,3e-05,8.66356]
[1779791177717,40.31,76931.3357,0.0,0.94642,3e-05,8.66356]
[1779791178759,40.31,76935.3857,0.0,0.94655,3e-05,8.64764]
[1779791180773,40.31,76933.1157,0.0,0.94646,3e-05,8.65801]
[1779791181780,40.31,76929.8314,0.0,0.94635,3e-05,8.67229]
[1779791182024,40.31,76929.8314,0.0,0.94635,3e-05,8.67229]
[1779791182094,40.31,76929.8314,0.0,0.94635,3e-05,8.67229]
[1779791182787,40.31,76929.8314,0.0,0.94635,3e-05,8.67264]
[1779791185571,40.31,76932.0286,0.0,0.94642,3e-05,8.66404]
[1779791187804,40.32,76926.5171,0.0,0.94619,3e-05,8.69191]
[1779791190161,40.32,76928.7329,0.0,0.94626,3e-05,8.68361]
[1779791190178,40.32,76928.7329,0.0,0.94626,3e-05,8.68361]
[1779791190220,40.32,76928.7329,0.0,0.94626,3e-05,8.68361]
[1779791190807,40.34,76925.2743,0.0,0.94608,3e-05,8.70575]
[1779791192809,40.35,76917.17,0.0,0.94576,3e-05,8.74525]
[1779791195822,40.36,76921.94,0.0,0.94591,3e-05,8.72701]
[1779791197229,40.36,76921.8343,0.0,0.9459,3e-05,8.72816]
[1779791197266,40.36,76921.8343,0.0,0.9459,3e-05,8.72816]
[1779791197467,40.36,76921.8343,0.0,0.9459,3e-05,8.72816]
[1779791197824,40.36,76922.6657,0.0,0.94592,3e-05,8.72532]
[1779791201828,40.36,76929.7857,0.0,0.94614,3e-05,8.69793]
[1779791203281,40.36,76934.1071,0.0,0.94629,3e-05,8.67992]
[1779791203322,40.36,76934.1071,0.0,0.94629,3e-05,8.67992]
[1779791203471,40.36,76934.1071,0.0,0.94629,3e-05,8.67992]
[1779791203830,40.37,76935.7014,0.0,0.94634,3e-05,8.6735]
[1779791208835,40.37,76938.2157,0.0,0.94641,3e-05,8.66461]
[1779791209836,40.37,76943.6586,0.0,0.94659,3e-05,8.64196]
[1779791210590,40.37,76943.6586,0.0,0.94659,3e-05,8.64196]
[1779791210597,40.37,76943.6586,0.0,0.94659,3e-05,8.64196]
[1779791210717,40.37,76943.6586,0.0,0.94659,3e-05,8.64196]
[1779791210819,40.37,76943.6586,0.0,0.94659,3e-05,8.64237]
[1779791213840,40.37,76948.5386,0.0,0.94674,3e-05,8.62298]
[1779791214841,40.37,76975.2871,0.0,0.94764,3e-05,8.51107]
[1779791217845,40.38,76955.1657,0.0,0.94695,3e-05,8.59728]
[1779791219847,40.38,76948.7743,0.0,0.94673,3e-05,8.62511]
[1779791222090,40.38,76950.2243,0.0,0.94677,3e-05,8.61983]
[1779791222144,40.38,76950.2243,0.0,0.94677,3e-05,8.61983]
[1779791222220,40.38,76950.2243,0.0,0.94677,3e-05,8.61983]
[1779791222850,40.38,76950.2829,0.0,0.94677,3e-05,8.62001]
[1779791224852,40.38,76962.42,0.0,0.94717,3e-05,8.56983]
[1779791228856,40.39,76968.6143,0.0,0.94736,3e-05,8.54586]
[1779791228949,40.39,76968.6143,0.0,0.94736,3e-05,8.54586]
[1779791229152,40.39,76968.6143,0.0,0.94736,3e-05,8.54586]
[1779791231095,40.39,76971.2357,0.0,0.94744,3e-05,8.53598]
[1779791231173,40.39,76971.2357,0.0,0.94744,3e-05,8.53598]
[1779791231508,40.39,76971.2357,0.0,0.94744,3e-05,8.53598]
[1779791231859,40.39,76973.3186,0.0,0.94751,3e-05,8.52782]
[1779791232327,40.39,76973.3186,0.0,0.94751,3e-05,8.52782]
[1779791232859,40.39,76978.4714,0.0,0.94767,3e-05,8.50684]
[1779791233864,40.39,76990.0443,0.0,0.94805,3e-05,8.45917]
[1779791235183,40.39,76990.0443,0.0,0.94805,3e-05,8.45917]
[1779791235866,40.39,77046.41,0.0,0.94988,3e-05,8.227]
[1779791236867,40.41,77078.0857,0.0,0.95084,3e-05,8.10506]
[1779791237147,40.41,77078.0857,0.0,0.95084,3e-05,8.10506]
[1779791237868,40.41,77086.6229,0.0,0.9511,3e-05,8.07071]
[1779791239196,40.41,77086.6871,0.0,0.9511,3e-05,8.07125]
[1779791239873,40.41,77102.7743,0.0,0.9516,3e-05,8.00722]
[1779791241631,40.41,77102.7743,0.0,0.9516,3e-05,8.00722]
[1779791241700,40.42,77102.7743,0.0,0.95156,3e-05,8.01284]
[1779791242876,40.44,77125.1857,0.0,0.95218,3e-05,7.93292]
[1779791242975,40.44,77125.1857,0.0,0.95218,3e-05,7.93292]
[1779791243667,40.44,77125.1857,0.0,0.95218,3e-05,7.93292]
[1779791245880,40.46,77113.6843,0.0,0.95173,3e-05,7.99083]
[1779791249540,40.47,77115.1671,0.0,0.95176,3e-05,7.98764]
[1779791249886,40.47,77132.82,0.0,0.95229,3e-05,7.91803]
[1779791251888,40.47,77141.34,0.0,0.95255,3e-05,7.88361]
[1779791252889,40.47,77135.7686,0.0,0.95238,3e-05,7.90639]
[1779791253338,40.47,77135.7686,0.0,0.95238,3e-05,7.90639]
[1779791253890,40.48,77127.5357,0.0,0.95212,3e-05,7.93979]
[1779791254891,40.49,77121.0957,0.0,0.95185,3e-05,7.97499]
[1779791256369,40.49,77121.0957,0.0,0.95184,3e-05,7.97585]
[1779791257894,40.5,77098.7357,0.0,0.95113,3e-05,8.06737]
[1779791258895,40.5,77091.1029,0.0,0.95089,3e-05,8.09895]
[1779791262899,40.5,77085.2214,0.0,0.95068,3e-05,8.12559]
[1779791264901,40.51,77079.8014,0.0,0.9505,3e-05,8.1489]
[1779791269913,40.51,77076.6643,0.0,0.95038,3e-05,8.16479]
[1779791274918,40.52,77078.0486,0.0,0.9504,3e-05,8.16227]
[1779791278922,40.52,77088.4086,0.0,0.9507,3e-05,8.12285]
[1779791279923,40.52,77096.6943,0.0,0.95096,3e-05,8.09007]
[1779791280924,40.53,77105.1014,0.0,0.95122,3e-05,8.05694]
[1779791282926,40.53,77090.7471,0.0,0.95076,3e-05,8.11638]
[1779791284928,40.53,77084.3914,0.0,0.95054,3e-05,8.14346]
[1779791289845,40.54,77081.19,0.0,0.95042,3e-05,8.15903]
[1779791289892,40.54,77081.19,0.0,0.95042,3e-05,8.15903]
[1779791289933,40.54,77078.0743,0.0,0.95032,3e-05,8.17229]
[1779791289970,40.54,77078.0743,0.0,0.95032,3e-05,8.17229]
[1779791291476,40.54,77076.4914,0.0,0.95027,3e-05,8.17932]
[1779791295262,40.54,77076.6771,0.0,0.95026,3e-05,8.18038]
[1779791295943,40.54,77091.4557,0.0,0.95072,3e-05,8.12055]
[1779791296944,40.54,77125.2443,0.0,0.95178,3e-05,7.98486]
[1779791298217,40.54,77127.4229,0.0,0.95184,3e-05,7.97651]
[1779791299758,40.55,77125.8871,0.0,0.95179,3e-05,7.98357]
[1779791299837,40.55,77125.8871,0.0,0.95178,3e-05,7.98434]
[1779791300948,40.55,77104.3057,0.0,0.9511,3e-05,8.07182]
[1779791302950,40.55,77120.01,0.0,0.95158,3e-05,8.01031]
[1779791303951,40.55,77129.4414,0.0,0.95187,3e-05,7.97346]
[1779791305953,40.56,77117.4771,0.0,0.95148,3e-05,8.02314]
[1779791308556,40.56,77113.7729,0.0,0.95136,3e-05,8.03968]
[1779791308574,40.56,77113.7729,0.0,0.95136,3e-05,8.03968]
[1779791308721,40.56,77113.7729,0.0,0.95136,3e-05,8.03968]
[1779791308956,40.56,77108.5614,0.0,0.95119,3e-05,8.06143]
[1779791312593,40.57,77109.0586,0.0,0.9512,3e-05,8.05914]
[1779791312645,40.57,77109.0586,0.0,0.9512,3e-05,8.05914]
[1779791312721,40.57,77109.0586,0.0,0.9512,3e-05,8.05914]
[1779791317318,40.57,77105.3329,0.0,0.95105,3e-05,8.07799]
[1779791317366,40.57,77105.3329,0.0,0.95105,3e-05,8.07799]
[1779791317473,40.57,77105.3329,0.0,0.95105,3e-05,8.07799]
[1779791317967,40.57,77105.3786,0.0,0.95105,3e-05,8.07856]
[1779791322972,40.58,77104.5429,0.0,0.95099,3e-05,8.08566]
[1779791324669,40.58,77107.7843,0.0,0.95109,3e-05,8.07335]
[1779791324724,40.58,77107.7843,0.0,0.95109,3e-05,8.07335]
[1779791324974,40.58,77111.4414,0.0,0.9512,3e-05,8.0594]
[1779791327755,40.59,77111.93,0.0,0.9512,3e-05,8.05899]
[1779791327817,40.59,77111.93,0.0,0.9512,3e-05,8.05899]
[1779791327859,40.59,77111.93,0.0,0.9512,3e-05,8.05899]
[1779791327875,40.59,77111.93,0.0,0.9512,3e-05,8.05899]
[1779791327968,40.59,77111.93,0.0,0.9512,3e-05,8.05899]
[1779791327977,40.59,77112.3657,0.0,0.95121,3e-05,8.05802]
[1779791329918,40.59,77114.2557,0.0,0.95126,3e-05,8.05121]
[1779791329982,40.59,77130.9829,0.0,0.95178,3e-05,7.98502]
[1779791330913,40.59,77130.9829,0.0,0.95177,3e-05,7.986]
[1779791331984,40.6,77146.0657,0.0,0.95223,3e-05,7.92681]
[1779791332626,40.6,77146.0657,0.0,0.95223,3e-05,7.92681]
[1779791332927,40.61,77146.0657,0.0,0.95215,3e-05,7.93687]
[1779791334942,40.63,77150.9257,0.0,0.95223,3e-05,7.92745]
[1779791335994,40.64,77175.1929,0.0,0.95296,3e-05,7.8329]
[1779791336024,40.64,77175.1929,0.0,0.95296,3e-05,7.8329]
[1779791336995,40.64,77196.6629,0.0,0.9536,3e-05,7.7492]
[1779791337095,40.64,77196.6629,0.0,0.9536,3e-05,7.7492]
[1779791337103,40.64,77196.6629,0.0,0.9536,3e-05,7.7492]
[1779791337977,40.64,77196.6629,0.0,0.9536,3e-05,7.7492]
[1779791337996,40.64,77198.6529,0.0,0.95365,3e-05,7.74214]
[1779791338722,40.64,77198.6529,0.0,0.95365,3e-05,7.74214]
[1779791338997,40.64,77188.2357,0.0,0.95333,3e-05,7.78367]
[1779791339976,40.64,77188.2357,0.0,0.95333,3e-05,7.78382]
[1779791340983,40.64,77179.4186,0.0,0.95306,3e-05,7.81868]
[1779791344009,40.65,77182.0257,0.0,0.95313,3e-05,7.81072]
[1779791345014,40.65,77193.6329,0.0,0.95347,3e-05,7.76582]
[1779791346017,40.65,77172.9129,0.0,0.95284,3e-05,7.84803]
[1779791347018,40.66,77166.2271,0.0,0.95259,3e-05,7.88047]
[1779791348025,40.68,77154.3871,0.0,0.95216,3e-05,7.93709]
[1779791350027,40.7,77147.2543,0.0,0.95186,3e-05,7.97542]
[1779791354035,40.7,77133.9757,0.0,0.95143,3e-05,8.03192]
[1779791355036,40.7,77128.7129,0.0,0.95126,3e-05,8.05377]
[1779791357039,40.71,77123.3271,0.0,0.95108,3e-05,8.07687]
[1779791358040,40.71,77117.84,0.0,0.9509,3e-05,8.09962]
[1779791363045,40.71,77122.13,0.0,0.95101,3e-05,8.08583]
[1779791365756,40.72,77118.55,0.0,0.95088,3e-05,8.10161]
[1779791365770,40.72,77118.55,0.0,0.95088,3e-05,8.10161]
[1779791365972,40.72,77118.55,0.0,0.95088,3e-05,8.10161]
[1779791366028,40.72,77118.55,0.0,0.95088,3e-05,8.1023]
[1779791371053,40.73,77132.1671,0.0,0.95129,3e-05,8.04849]
[1779791372054,40.73,77142.5657,0.0,0.95161,3e-05,8.00773]
[1779791372228,40.73,77142.5657,0.0,0.95161,3e-05,8.00773]
[1779791372302,40.73,77142.5657,0.0,0.95161,3e-05,8.00773]
[1779791372479,40.73,77142.5657,0.0,0.95161,3e-05,8.00773]
[1779791373055,40.73,77143.4671,0.0,0.95163,3e-05,8.00497]
[1779791375057,40.73,77138.7457,0.0,0.95147,3e-05,8.02545]
[1779791376058,40.73,77153.0743,0.0,0.95191,3e-05,7.96918]
[1779791377059,40.75,77167.2771,0.0,0.95227,3e-05,7.92253]
[1779791378060,40.77,77172.3786,0.0,0.95235,3e-05,7.9122]
[1779791380065,40.81,77168.48,0.0,0.95209,3e-05,7.94638]
[1779791383068,40.84,77164.6086,0.0,0.95183,3e-05,7.9806]
[1779791385070,40.85,77160.3814,0.0,0.95169,3e-05,7.99907]
[1779791387072,40.85,77165.8229,0.0,0.95184,3e-05,7.97911]
[1779791389280,40.85,77165.61,0.0,0.95182,3e-05,7.98166]
[1779791389290,40.85,77165.61,0.0,0.95182,3e-05,7.98166]
[1779791389471,40.85,77165.61,0.0,0.95182,3e-05,7.98166]
[1779791390075,40.85,77166.0443,0.0,0.95183,3e-05,7.98078]
[1779791391076,40.85,77160.5343,0.0,0.95166,3e-05,8.0035]
[1779791392077,40.86,77155.9414,0.0,0.95151,3e-05,8.02256]
[1779791393672,40.86,77154.6314,0.0,0.95146,3e-05,8.02856]
[1779791393683,40.86,77154.6314,0.0,0.95146,3e-05,8.02856]
[1779791393721,40.86,77154.6314,0.0,0.95146,3e-05,8.02856]
[1779791394079,40.86,77146.84,0.0,0.95121,3e-05,8.06037]
[1779791397082,40.86,77150.59,0.0,0.95131,3e-05,8.04758]
[1779791397102,40.86,77150.59,0.0,0.95131,3e-05,8.04758]
[1779791397181,40.86,77150.59,0.0,0.95131,3e-05,8.04758]
[1779791397188,40.86,77150.59,0.0,0.95131,3e-05,8.04758]
[1779791398084,40.86,77163.72,0.0,0.95171,3e-05,7.99611]
[1779791399085,40.88,77169.2457,0.0,0.95182,3e-05,7.98265]
[1779791399719,40.88,77169.2457,0.0,0.95182,3e-05,7.98265]
[1779791400087,40.9,77170.1,0.0,0.95178,3e-05,7.98764]
[1779791403047,40.9,77168.4871,0.0,0.95173,3e-05,7.99486]
[1779791403063,40.9,77168.4871,0.0,0.95173,3e-05,7.99486]
[1779791403090,40.92,77176.3243,0.0,0.9519,3e-05,7.97317]
[1779791403224,40.92,77176.3243,0.0,0.9519,3e-05,7.97317]
[1779791403456,40.92,77176.3243,0.0,0.9519,3e-05,7.97317]
[1779791405099,40.93,77185.1529,0.0,0.9521,3e-05,7.94764]
[1779791406100,40.94,77190.4143,0.0,0.95225,3e-05,7.92733]
[1779791408102,40.96,77178.33,0.0,0.95179,3e-05,7.98794]
[1779791410105,40.98,77191.6871,0.0,0.95213,3e-05,7.94436]
[1779791412108,40.98,77203.0486,0.0,0.95246,3e-05,7.90147]
[1779791413109,40.98,77197.9986,0.0,0.9523,3e-05,7.92227]
[1779791414110,40.98,77203.5671,0.0,0.95246,3e-05,7.9013]
[1779791415069,40.98,77203.5671,0.0,0.95246,3e-05,7.9013]
[1779791415111,40.99,77202.4714,0.0,0.95242,3e-05,7.90656]
[1779791415187,40.99,77202.4714,0.0,0.95242,3e-05,7.90656]
[1779791415220,40.99,77202.4714,0.0,0.95242,3e-05,7.90656]
[1779791416112,41.0,77201.5257,0.0,0.95232,3e-05,7.91955]
[1779791417113,41.01,77194.9771,0.0,0.95211,3e-05,7.94623]
[1779791419752,41.01,77195.2771,0.0,0.95211,3e-05,7.94679]
[1779791419803,41.01,77195.2771,0.0,0.95211,3e-05,7.94679]
[1779791419968,41.01,77195.2771,0.0,0.95211,3e-05,7.94679]
[1779791420073,41.01,77195.2771,0.0,0.9521,3e-05,7.9476]
[1779791421118,41.01,77175.92,0.0,0.95151,3e-05,8.02493]
[1779791422119,41.01,77172.0157,0.0,0.95138,3e-05,8.04116]
[1779791424121,41.02,77167.4457,0.0,0.95123,3e-05,8.06074]
[1779791425121,41.02,77173.0186,0.0,0.95139,3e-05,8.0393]
[1779791426122,41.02,77176.4286,0.0,0.95149,3e-05,8.0265]
[1779791426447,41.02,77176.4286,0.0,0.95149,3e-05,8.0265]
[1779791426472,41.02,77176.4286,0.0,0.95149,3e-05,8.0265]
[1779791427028,41.02,77176.4286,0.0,0.95149,3e-05,8.0265]
[1779791426642,41.02,77176.4286,0.0,0.95149,3e-05,8.0265]
[1779791429728,41.02,77176.1243,0.0,0.95147,3e-05,8.02991]
[1779791430131,41.02,77166.9986,0.0,0.95118,3e-05,8.06686]
[1779791432133,41.03,77162.73,0.0,0.95105,3e-05,8.08254]
[1779791432727,41.03,77162.73,0.0,0.95105,3e-05,8.08254]
[1779791432853,41.03,77162.73,0.0,0.95105,3e-05,8.08254]
[1779791432969,41.03,77162.73,0.0,0.95105,3e-05,8.08254]
[1779791433070,41.03,77162.73,0.0,0.95105,3e-05,8.0832]
[1779791433689,41.03,77165.0843,0.0,0.95112,3e-05,8.07382]
[1779791434508,41.03,77165.0843,0.0,0.95112,3e-05,8.07382]
[1779791435137,41.03,77176.49,0.0,0.95146,3e-05,8.02986]
[1779791436138,41.03,77171.5086,0.0,0.9513,3e-05,8.05035]
[1779791437139,41.03,77165.3329,0.0,0.95111,3e-05,8.07558]
[1779791439137,41.03,77165.3329,0.0,0.9511,3e-05,8.07626]
[1779791439143,41.03,77165.3329,0.0,0.9511,3e-05,8.07626]
[1779791439141,41.04,77173.5443,0.0,0.95135,3e-05,8.0443]
[1779791439220,41.04,77173.5443,0.0,0.95135,3e-05,8.0443]
[1779791442144,41.04,77166.9443,0.0,0.95113,3e-05,8.07262]
[1779791443145,41.04,77170.5286,0.0,0.95124,3e-05,8.05904]
[1779791444146,41.04,77174.0986,0.0,0.95134,3e-05,8.04556]
[1779791444220,41.04,77174.0986,0.0,0.95134,3e-05,8.04556]
[1779791444225,41.04,77174.0986,0.0,0.95134,3e-05,8.04556]
[1779791444273,41.04,77174.0986,0.0,0.95134,3e-05,8.04556]
[1779791444471,41.04,77174.0986,0.0,0.95134,3e-05,8.04556]
[1779791445128,41.04,77174.0986,0.0,0.95134,3e-05,8.04556]
[1779791445147,41.04,77174.4257,0.0,0.95135,3e-05,8.04497]
[1779791445220,41.04,77174.4257,0.0,0.95135,3e-05,8.04497]
[1779791446148,41.04,77178.9643,0.0,0.95148,3e-05,8.02768]
[1779791449156,41.05,77191.9157,0.0,0.95186,3e-05,7.97871]
[1779791452159,41.05,77194.37,0.0,0.95192,3e-05,7.97146]
[1779791453160,41.05,77202.7543,0.0,0.95217,3e-05,7.93883]
[1779791454168,41.06,77208.1743,0.0,0.95233,3e-05,7.91796]
[1779791455169,41.06,77205.22,0.0,0.95224,3e-05,7.93001]
[1779791456170,41.06,77203.14,0.0,0.95217,3e-05,7.93862]
[1779791457171,41.06,77194.3414,0.0,0.9519,3e-05,7.97367]
[1779791459173,41.07,77171.7014,0.0,0.95114,3e-05,8.07213]
[1779791460175,41.08,77166.5543,0.0,0.95098,3e-05,8.09324]
[1779791461176,41.08,77159.3371,0.0,0.95075,3e-05,8.1226]
[1779791463177,41.08,77169.5414,0.0,0.95105,3e-05,8.08313]
[1779791464178,41.08,77174.3386,0.0,0.9512,3e-05,8.06472]
[1779791466180,41.08,77183.2771,0.0,0.95146,3e-05,8.03068]
[1779791467185,41.08,77178.3729,0.0,0.95131,3e-05,8.05082]
[1779791468186,41.09,77172.5771,0.0,0.95112,3e-05,8.0745]
[1779791469187,41.09,77183.0286,0.0,0.95144,3e-05,8.03372]
[1779791470188,41.09,77185.8643,0.0,0.95152,3e-05,8.02321]
[1779791471189,41.09,77181.2686,0.0,0.95137,3e-05,8.04213]
[1779791472502,41.09,77180.2314,0.0,0.95134,3e-05,8.04694]
[1779791472539,41.09,77180.2314,0.0,0.95134,3e-05,8.04694]
[1779791472722,41.09,77180.2314,0.0,0.95134,3e-05,8.04694]
[1779791473191,41.09,77177.9114,0.0,0.95126,3e-05,8.05683]
[1779791474192,41.09,77184.4643,0.0,0.95146,3e-05,8.03155]
[1779791475193,41.11,77192.52,0.0,0.95165,3e-05,8.00728]
[1779791476194,41.11,77187.0271,0.0,0.95147,3e-05,8.02973]
[1779791477173,41.11,77187.0271,0.0,0.95147,3e-05,8.02973]
[1779791477195,41.11,77185.0943,0.0,0.95141,3e-05,8.0381]
[1779791477665,41.11,77185.0943,0.0,0.95141,3e-05,8.0381]
[1779791477710,41.11,77185.0943,0.0,0.95141,3e-05,8.0381]
[1779791477868,41.11,77185.0943,0.0,0.95141,3e-05,8.0381]
[1779791478196,41.13,77190.4886,0.0,0.95152,3e-05,8.02404]
[1779791479197,41.13,77186.1171,0.0,0.95138,3e-05,8.04205]
[1779791480198,41.13,77184.1043,0.0,0.95131,3e-05,8.0507]
[1779791481199,41.13,77181.9471,0.0,0.95124,3e-05,8.05993]
[1779791483802,41.13,77180.0771,0.0,0.95117,3e-05,8.0687]
[1779791483966,41.13,77180.0771,0.0,0.95117,3e-05,8.0687]
[1779791483972,41.13,77180.0771,0.0,0.95117,3e-05,8.0687]
[1779791484298,41.13,77180.0771,0.0,0.95117,3e-05,8.0694]
[1779791484469,41.13,77180.0771,0.0,0.95117,3e-05,8.0694]
[1779791486204,41.14,77173.6029,0.0,0.95096,3e-05,8.09641]
[1779791488110,41.14,77172.1586,0.0,0.95091,3e-05,8.10275]
[1779791488206,41.14,77166.9586,0.0,0.95074,3e-05,8.12403]
[1779791488322,41.14,77166.9586,0.0,0.95074,3e-05,8.12403]
[1779791489116,41.14,77166.9586,0.0,0.95074,3e-05,8.12455]
[1779791489296,41.14,77166.9586,0.0,0.95074,3e-05,8.12455]
[1779791489332,41.14,77166.9586,0.0,0.95074,3e-05,8.12455]
[1779791491130,41.14,77163.17,0.0,0.95063,3e-05,8.13808]
[1779791491491,41.14,77163.17,0.0,0.95063,3e-05,8.13808]
[1779791495196,41.14,77163.4086,0.0,0.95062,3e-05,8.13877]
[1779791495213,41.14,77171.8714,0.0,0.95088,3e-05,8.10562]
[1779791495220,41.14,77171.8714,0.0,0.95088,3e-05,8.10562]
[1779791495245,41.14,77171.8714,0.0,0.95088,3e-05,8.10562]
[1779791496723,41.15,77171.8714,0.0,0.95088,3e-05,8.1062]
[1779791496980,41.15,77171.8714,0.0,0.95088,3e-05,8.1062]
[1779791499217,41.15,77166.4943,0.0,0.9507,3e-05,8.12935]
[1779791503216,41.15,77163.4543,0.0,0.95059,3e-05,8.143]
[1779791503271,41.15,77163.4543,0.0,0.95059,3e-05,8.143]
[1779791503290,41.15,77163.4543,0.0,0.95059,3e-05,8.143]
[1779791503475,41.15,77163.4543,0.0,0.95059,3e-05,8.143]
[1779791505227,41.15,77144.1843,0.0,0.94998,3e-05,8.22142]
[1779791506228,41.16,77140.0014,0.0,0.94984,3e-05,8.2386]
[1779791508748,41.16,77137.8429,0.0,0.94977,3e-05,8.24799]
[1779791509231,41.16,77133.8171,0.0,0.94964,3e-05,8.26453]
[1779791511233,41.16,77136.1814,0.0,0.94971,3e-05,8.25568]
[1779791511502,41.16,77136.1814,0.0,0.94971,3e-05,8.25568]
[1779791512234,41.16,77143.4143,0.0,0.94993,3e-05,8.22698]
[1779791513235,41.16,77159.2129,0.0,0.95043,3e-05,8.16415]
[1779791514236,41.16,77162.19,0.0,0.95051,3e-05,8.15276]
[1779791518149,41.16,77161.8543,0.0,0.9505,3e-05,8.1551]
[1779791518191,41.16,77161.8543,0.0,0.95049,3e-05,8.15568]
[1779791519243,41.18,77194.5186,0.0,0.95144,3e-05,8.03395]
[1779791520679,41.19,77196.5543,0.0,0.95145,3e-05,8.03291]
[1779791522356,41.2,77195.4343,0.0,0.95141,3e-05,8.03863]
[1779791524260,41.2,77178.1657,0.0,0.95086,3e-05,8.10832]
[1779791525130,41.2,77178.1657,0.0,0.95086,3e-05,8.10832]
[1779791526262,41.2,77156.3671,0.0,0.95018,3e-05,8.19625]
[1779791527263,41.2,77150.8714,0.0,0.95,3e-05,8.21866]
[1779791528673,41.2,77150.8714,0.0,0.95,3e-05,8.21866]
[1779791529266,41.2,77149.7429,0.0,0.94996,3e-05,8.22393]
[1779791530267,41.2,77146.2257,0.0,0.94985,3e-05,8.23841]
[1779791530940,41.2,77146.2257,0.0,0.94985,3e-05,8.23841]
[1779791530969,41.2,77146.2257,0.0,0.94985,3e-05,8.23841]
[1779791531015,41.2,77146.2257,0.0,0.94985,3e-05,8.23841]
[1779791533650,41.2,77144.0757,0.0,0.94977,3e-05,8.2481]
[1779791533725,41.2,77144.0757,0.0,0.94977,3e-05,8.2481]
[1779791534272,41.2,77134.81,0.0,0.94948,3e-05,8.28568]
[1779791536277,41.21,77131.2457,0.0,0.94936,3e-05,8.3006]
[1779791538279,41.21,77127.4857,0.0,0.94924,3e-05,8.31628]
[1779791541282,41.21,77120.98,0.0,0.94903,3e-05,8.34322]
[1779791543284,41.21,77117.07,0.0,0.9489,3e-05,8.35941]
[1779791544285,41.21,77111.5414,0.0,0.94872,3e-05,8.38196]
[1779791544709,41.21,77111.5414,0.0,0.94872,3e-05,8.38196]
[1779791544730,41.21,77111.5414,0.0,0.94872,3e-05,8.38196]
[1779791545286,41.21,77109.7371,0.0,0.94866,3e-05,8.3894]
[1779791545400,41.21,77109.7371,0.0,0.94866,3e-05,8.3894]
[1779791545469,41.21,77109.7371,0.0,0.94866,3e-05,8.3894]
[1779791545487,41.21,77109.7371,0.0,0.94866,3e-05,8.3894]
[1779791546311,41.21,77109.23,0.0,0.94864,3e-05,8.39157]
[1779791546471,41.21,77109.23,0.0,0.94864,3e-05,8.39157]
[1779791552293,41.21,77110.4186,0.0,0.94869,3e-05,8.38475]
[1779791553668,41.21,77110.1843,0.0,0.94868,3e-05,8.38582]
[1779791553719,41.21,77110.1843,0.0,0.94868,3e-05,8.38582]
[1779791553974,41.21,77110.1843,0.0,0.94868,3e-05,8.38582]
[1779791557942,41.21,77110.48,0.0,0.94869,3e-05,8.3851]
[1779791557969,41.21,77110.48,0.0,0.94869,3e-05,8.3851]
[1779791558150,41.21,77110.48,0.0,0.94869,3e-05,8.3851]
[1779791558221,41.21,77110.48,0.0,0.94869,3e-05,8.3851]
[1779791561303,41.21,77116.65,0.0,0.94888,3e-05,8.36056]
[1779791561451,41.21,77116.65,0.0,0.94888,3e-05,8.36056]
[1779791561470,41.21,77116.65,0.0,0.94888,3e-05,8.36056]
[1779791561644,41.21,77116.65,0.0,0.94888,3e-05,8.36056]
[1779791562512,41.21,77117.3586,0.0,0.9489,3e-05,8.35786]
[1779791562725,41.21,77117.3586,0.0,0.9489,3e-05,8.35786]
[1779791566307,41.21,77113.2986,0.0,0.94877,3e-05,8.37493]
[1779791566414,41.21,77113.2986,0.0,0.94877,3e-05,8.37493]
[1779791566473,41.21,77113.2986,0.0,0.94877,3e-05,8.37493]
[1779791566601,41.21,77113.2986,0.0,0.94877,3e-05,8.37493]
[1779791566725,41.21,77113.2986,0.0,0.94877,3e-05,8.37493]
[1779791567308,41.21,77115.4514,0.0,0.94884,3e-05,8.36634]
[1779791572313,41.22,77114.2443,0.0,0.94879,3e-05,8.37195]
[1779791573066,41.22,77114.2443,0.0,0.94879,3e-05,8.37195]
[1779791573071,41.22,77114.2443,0.0,0.94879,3e-05,8.37195]
[1779791573220,41.22,77114.2443,0.0,0.94879,3e-05,8.37195]
[1779791576317,41.22,77116.8471,0.0,0.94887,3e-05,8.36196]
[1779791580039,41.22,77116.6371,0.0,0.94886,3e-05,8.36327]
[1779791580089,41.22,77116.6371,0.0,0.94886,3e-05,8.36327]
[1779791580221,41.22,77116.6371,0.0,0.94886,3e-05,8.36327]
[1779791582323,41.22,77125.4257,0.0,0.94915,3e-05,8.32729]
[1779791584008,41.22,77125.42,0.0,0.94915,3e-05,8.32707]
[1779791584080,41.22,77125.42,0.0,0.94915,3e-05,8.32707]
[1779791584222,41.22,77125.42,0.0,0.94915,3e-05,8.32707]
[1779791589331,41.21,77125.6343,0.0,0.94917,3e-05,8.32475]
[1779791590632,41.21,77125.23,0.0,0.94915,3e-05,8.32615]
[1779791590682,41.21,77125.23,0.0,0.94915,3e-05,8.32615]
[1779791590721,41.21,77125.23,0.0,0.94915,3e-05,8.32615]
[1779791593335,41.21,77130.3814,0.0,0.94932,3e-05,8.30467]
[1779791594336,41.21,77126.7157,0.0,0.94921,3e-05,8.31924]
[1779791594666,41.21,77126.7157,0.0,0.94921,3e-05,8.31924]
[1779791594719,41.21,77126.7157,0.0,0.94921,3e-05,8.31924]
[1779791594758,41.21,77126.7157,0.0,0.94921,3e-05,8.31924]
[1779791595337,41.21,77117.9914,0.0,0.94893,3e-05,8.35472]
[1779791595652,41.21,77117.9914,0.0,0.94893,3e-05,8.35472]
[1779791595726,41.21,77117.9914,0.0,0.94893,3e-05,8.35472]
[1779791599341,41.21,77112.54,0.0,0.94875,3e-05,8.3774]
[1779791599400,41.21,77112.54,0.0,0.94875,3e-05,8.3774]
[1779791599451,41.21,77112.54,0.0,0.94875,3e-05,8.3774]
[1779791599471,41.21,77112.54,0.0,0.94875,3e-05,8.3774]
[1779791605347,41.21,77106.49,0.0,0.94855,3e-05,8.40272]
[1779791606348,41.21,77108.7157,0.0,0.94862,3e-05,8.39378]
[1779791606361,41.21,77108.7157,0.0,0.94862,3e-05,8.39378]
[1779791606366,41.21,77108.7157,0.0,0.94862,3e-05,8.39378]
[1779791606468,41.21,77108.7157,0.0,0.94862,3e-05,8.39378]
[1779791609350,41.22,77123.6829,0.0,0.9491,3e-05,8.3335]
[1779791610280,41.22,77123.6829,0.0,0.9491,3e-05,8.3335]
[1779791610300,41.22,77123.6829,0.0,0.9491,3e-05,8.3335]
[1779791610468,41.22,77123.6829,0.0,0.9491,3e-05,8.33373]
[1779791611353,41.22,77127.2743,0.0,0.94922,3e-05,8.31676]
[1779791612354,41.22,77139.2414,0.0,0.9496,3e-05,8.26835]
[1779791614356,41.22,77136.58,0.0,0.94952,3e-05,8.27874]
[1779791615747,41.22,77136.9,0.0,0.94953,3e-05,8.27729]
[1779791615785,41.22,77136.9,0.0,0.94953,3e-05,8.27729]
[1779791615969,41.22,77136.9,0.0,0.94953,3e-05,8.27729]
[1779791618360,41.21,77131.7986,0.0,0.94938,3e-05,8.29734]
[1779791623365,41.21,77131.4229,0.0,0.94937,3e-05,8.29787]
[1779791624681,41.21,77130.7671,0.0,0.94935,3e-05,8.30031]
[1779791624719,41.21,77130.7671,0.0,0.94935,3e-05,8.30031]
[1779791624729,41.21,77130.7671,0.0,0.94935,3e-05,8.30031]
[1779791627505,41.21,77131.5186,0.0,0.94938,3e-05,8.29669]
[1779791627724,41.21,77131.5186,0.0,0.94938,3e-05,8.29669]
[1779791630373,41.21,77129.2486,0.0,0.94931,3e-05,8.30525]
[1779791632561,41.21,77129.82,0.0,0.94933,3e-05,8.30253]
[1779791632613,41.21,77129.82,0.0,0.94933,3e-05,8.30253]
[1779791632722,41.21,77129.82,0.0,0.94933,3e-05,8.30253]
[1779791637380,41.21,77124.7071,0.0,0.94917,3e-05,8.32306]
[1779791639879,41.21,77125.47,0.0,0.94919,3e-05,8.32042]
[1779791639930,41.21,77125.47,0.0,0.94919,3e-05,8.32042]
[1779791639967,41.21,77125.47,0.0,0.94919,3e-05,8.32042]
[1779791645388,41.21,77125.9143,0.0,0.94921,3e-05,8.31861]
[1779791646181,41.21,77125.9143,0.0,0.94921,3e-05,8.31861]
[1779791646190,41.21,77125.9143,0.0,0.94921,3e-05,8.31861]
[1779791647390,41.21,77134.3929,0.0,0.94948,3e-05,8.284]
[1779791648672,41.21,77134.9629,0.0,0.9495,3e-05,8.28153]
[1779791648721,41.21,77134.9629,0.0,0.9495,3e-05,8.28153]
[1779791649392,41.21,77137.9986,0.0,0.9496,3e-05,8.26915]
[1779791650393,41.21,77143.6186,0.0,0.94977,3e-05,8.24643]
[1779791655314,41.21,77146.4929,0.0,0.94987,3e-05,8.23436]
[1779791657330,41.2,77143.4729,0.0,0.94978,3e-05,8.24527]
[1779791659344,41.2,77136.6486,0.0,0.94957,3e-05,8.27247]
[1779791660351,41.2,77143.5943,0.0,0.94979,3e-05,8.24452]
[1779791661405,41.2,77170.0729,0.0,0.95062,3e-05,8.13851]
[1779791663372,41.2,77172.5486,0.0,0.95069,3e-05,8.1288]
[1779791664084,41.2,77172.5486,0.0,0.95069,3e-05,8.1288]
[1779791664092,41.2,77172.5486,0.0,0.95069,3e-05,8.1288]
[1779791665387,41.2,77167.6671,0.0,0.95054,3e-05,8.14833]
[1779791665719,41.2,77167.6671,0.0,0.95054,3e-05,8.14833]
[1779791667402,41.2,77163.6886,0.0,0.95042,3e-05,8.16425]
[1779791672434,41.2,77162.6457,0.0,0.9504,3e-05,8.16585]
[1779791677443,41.2,77165.4057,0.0,0.95048,3e-05,8.15491]
[1779791679445,41.2,77167.9429,0.0,0.95056,3e-05,8.14489]
[1779791681447,41.21,77173.8886,0.0,0.95075,3e-05,8.12135]
[1779791684450,41.21,77176.1957,0.0,0.95082,3e-05,8.11248]
[1779791685451,41.21,77179.3729,0.0,0.95091,3e-05,8.09998]
[1779791687480,41.21,77183.5486,0.0,0.95104,3e-05,8.08355]
[1779791688481,41.21,77195.5329,0.0,0.95141,3e-05,8.03651]
[1779791690483,41.21,77197.9529,0.0,0.95148,3e-05,8.02743]
[1779791694137,41.21,77198.4857,0.0,0.95149,3e-05,8.02606]
[1779791694487,41.21,77193.9386,0.0,0.95135,3e-05,8.04425]
[1779791696489,41.21,77198.4429,0.0,0.95148,3e-05,8.02691]
[1779791697490,41.21,77204.5871,0.0,0.95167,3e-05,8.00294]
[1779791699492,41.22,77209.42,0.0,0.95179,3e-05,7.9873]
[1779791700493,41.22,77211.4614,0.0,0.95183,3e-05,7.98243]
[1779791703496,41.24,77219.3186,0.0,0.95202,3e-05,7.95819]
[1779791704497,41.24,77229.4943,0.0,0.95232,3e-05,7.91872]
[1779791705501,41.24,77235.14,0.0,0.95249,3e-05,7.8971]
[1779791706502,41.24,77214.1214,0.0,0.95183,3e-05,7.98261]
[1779791707503,41.24,77197.59,0.0,0.95132,3e-05,8.048]
[1779791708505,41.25,77194.9371,0.0,0.95124,3e-05,8.05868]
[1779791709506,41.25,77185.9543,0.0,0.95096,3e-05,8.0944]
[1779791710507,41.25,77179.4514,0.0,0.95076,3e-05,8.12031]
[1779791714511,41.25,77177.3943,0.0,0.95069,3e-05,8.1288]
[1779791719516,41.25,77176.4614,0.0,0.95066,3e-05,8.13284]
[1779791721518,41.25,77173.1586,0.0,0.95056,3e-05,8.14609]
[1779791722374,41.25,77173.1586,0.0,0.95056,3e-05,8.14609]
[1779791727524,41.25,77170.6357,0.0,0.95048,3e-05,8.15637]
[1779791731528,41.25,77177.9014,0.0,0.95072,3e-05,8.12494]
[1779791733530,41.25,77179.9429,0.0,0.95078,3e-05,8.11699]
[1779791734531,41.25,77183.65,0.0,0.95089,3e-05,8.10238]
[1779791735532,41.25,77187.3243,0.0,0.951,3e-05,8.08794]
[1779791736533,41.25,77189.2657,0.0,0.95106,3e-05,8.08039]
[1779791737534,41.25,77179.1314,0.0,0.95075,3e-05,8.12071]
[1779791739536,41.25,77182.8086,0.0,0.95086,3e-05,8.10629]
[1779791741538,41.25,77186.2343,0.0,0.95097,3e-05,8.09294]
[1779791746543,41.25,77185.6786,0.0,0.95094,3e-05,8.09576]
[1779791749162,41.25,77186.4529,0.0,0.95097,3e-05,8.09294]
[1779791749546,41.25,77183.5186,0.0,0.95087,3e-05,8.1047]
[1779791751548,41.25,77186.0886,0.0,0.95095,3e-05,8.09473]
[1779791755552,41.25,77208.1786,0.0,0.95163,3e-05,8.00803]
[1779791756553,41.25,77211.71,0.0,0.95173,3e-05,7.99441]
[1779791758555,41.26,77214.2671,0.0,0.95181,3e-05,7.98495]
[1779791761558,41.26,77212.2429,0.0,0.95172,3e-05,7.99654]
[1779791763560,41.26,77215.4257,0.0,0.95181,3e-05,7.9846]
[1779791766564,41.28,77217.6671,0.0,0.95181,3e-05,7.98485]
[1779791766605,41.28,77217.6671,0.0,0.95181,3e-05,7.98485]
[1779791766779,41.28,77217.6671,0.0,0.95181,3e-05,7.98485]
[1779791767507,41.28,77217.6671,0.0,0.95181,3e-05,7.98524]
[1779791768566,41.28,77236.9086,0.0,0.95238,3e-05,7.91027]
[1779791770254,41.28,77237.04,0.0,0.95239,3e-05,7.91018]
[1779791770339,41.28,77237.04,0.0,0.95239,3e-05,7.91018]
[1779791770567,41.28,77237.04,0.0,0.95239,3e-05,7.91018]
[1779791771096,41.28,77236.4071,0.0,0.95236,3e-05,7.91307]
[1779791772570,41.29,77250.5229,0.0,0.95278,3e-05,7.85896]
[1779791773571,41.29,77255.5557,0.0,0.95293,3e-05,7.83994]
[1779791775573,41.29,77248.5757,0.0,0.95271,3e-05,7.86808]
[1779791779050,41.29,77248.8814,0.0,0.95271,3e-05,7.86835]
[1779791779102,41.29,77248.8814,0.0,0.95271,3e-05,7.86835]
[1779791779217,41.29,77248.8814,0.0,0.95271,3e-05,7.86835]
[1779791779577,41.29,77249.8443,0.0,0.95273,3e-05,7.8651]
[1779791783581,41.3,77244.2043,0.0,0.95255,3e-05,7.88898]
[1779791784582,41.3,77233.3171,0.0,0.95222,3e-05,7.93187]
[1779791786584,41.3,77240.4743,0.0,0.95243,3e-05,7.90472]
[1779791788586,41.3,77247.0029,0.0,0.95262,3e-05,7.88018]
[1779791791592,41.3,77269.06,0.0,0.95328,3e-05,7.79364]
[1779791793594,41.31,77276.7614,0.0,0.9535,3e-05,7.76517]
[1779791796597,41.31,77291.4571,0.0,0.95391,3e-05,7.7107]
[1779791797828,41.31,77291.4571,0.0,0.95391,3e-05,7.7107]
[1779791797953,41.31,77291.4571,0.0,0.95391,3e-05,7.7107]
[1779791798599,41.31,77305.2929,0.0,0.95431,3e-05,7.65885]
[1779791799528,41.31,77305.2929,0.0,0.95431,3e-05,7.65885]
[1779791802611,41.32,77328.8543,0.0,0.95495,3e-05,7.5751]
[1779791804149,41.32,77328.8543,0.0,0.95495,3e-05,7.5751]
[1779791804381,41.32,77328.8543,0.0,0.95495,3e-05,7.5751]
[1779791804614,41.34,77375.93,0.0,0.95623,3e-05,7.40511]
[1779791805600,41.34,77375.93,0.0,0.95623,3e-05,7.40511]
[1779791806616,41.34,77400.6029,0.0,0.95691,3e-05,7.314]
[1779791806813,41.34,77400.6029,0.0,0.95691,3e-05,7.314]
[1779791812623,41.34,77395.3729,0.0,0.95675,3e-05,7.33554]
[1779791813686,41.34,77395.3729,0.0,0.95675,3e-05,7.33554]
[1779791814625,41.35,77355.4786,0.0,0.95561,3e-05,7.48772]
[1779791815626,41.35,77335.4429,0.0,0.95503,3e-05,7.56377]
[1779791816627,41.35,77313.2086,0.0,0.95439,3e-05,7.64856]
[1779791816989,41.35,77313.2086,0.0,0.95439,3e-05,7.64856]
[1779791817628,41.35,77308.6371,0.0,0.95426,3e-05,7.66628]
[1779791818725,41.35,77308.6371,0.0,0.95425,3e-05,7.66658]
[1779791819634,41.35,77344.3586,0.0,0.95528,3e-05,7.53138]
[1779791821886,41.35,77344.3586,0.0,0.95527,3e-05,7.53226]
[1779791822603,41.35,77344.3586,0.0,0.95527,3e-05,7.53257]
[1779791823611,41.35,77317.4729,0.0,0.9545,3e-05,7.63455]
[1779791824052,41.35,77317.4729,0.0,0.9545,3e-05,7.63455]
[1779791824619,41.36,77317.4729,0.0,0.95449,3e-05,7.63528]
[1779791825630,41.36,77345.7,0.0,0.9553,3e-05,7.52824]
[1779791825980,41.36,77345.7,0.0,0.9553,3e-05,7.52824]
[1779791826367,41.36,77345.7,0.0,0.9553,3e-05,7.52824]
[1779791826637,41.36,77345.7,0.0,0.9553,3e-05,7.52848]
[1779791826964,41.36,77345.7,0.0,0.9553,3e-05,7.52848]
[1779791827645,41.36,77345.7,0.0,0.9553,3e-05,7.52875]
[1779791828650,41.36,77384.4129,0.0,0.95639,3e-05,7.3838]
[1779791829651,41.36,77369.9757,0.0,0.95599,3e-05,7.43788]
[1779791831653,41.36,77393.6786,0.0,0.95665,3e-05,7.3499]
[1779791832654,41.36,77401.59,0.0,0.95686,3e-05,7.3209]
[1779791833655,41.36,77385.5357,0.0,0.95642,3e-05,7.38078]
[1779791834656,41.36,77378.6443,0.0,0.95622,3e-05,7.40669]
[1779791836658,41.36,77361.8986,0.0,0.95575,3e-05,7.46968]
[1779791837659,41.36,77355.7829,0.0,0.95557,3e-05,7.49273]
[1779791838660,41.36,77350.3914,0.0,0.95542,3e-05,7.51306]
[1779791839661,41.36,77356.8429,0.0,0.9556,3e-05,7.48932]
[1779791840662,41.36,77351.98,0.0,0.95546,3e-05,7.50814]
[1779791841663,41.36,77340.2729,0.0,0.95512,3e-05,7.55277]
[1779791843665,41.37,77329.1829,0.0,0.9548,3e-05,7.59559]
[1779791845064,41.37,77329.1829,0.0,0.9548,3e-05,7.59559]
[1779791845667,41.37,77308.4186,0.0,0.95419,3e-05,7.67527]
[1779791848670,41.37,77303.8271,0.0,0.95405,3e-05,7.6935]
[1779791851676,41.37,77297.3014,0.0,0.95387,3e-05,7.71654]
[1779791852677,41.37,77306.62,0.0,0.95414,3e-05,7.68108]
[1779791853912,41.37,77305.73,0.0,0.95411,3e-05,7.68471]
[1779791853959,41.37,77305.73,0.0,0.95411,3e-05,7.68471]
[1779791853967,41.37,77305.73,0.0,0.95411,3e-05,7.68471]
[1779791859198,41.37,77301.26,0.0,0.95397,3e-05,7.70291]
[1779791859217,41.37,77301.26,0.0,0.95397,3e-05,7.70291]
[1779791860166,41.37,77300.8743,0.0,0.95396,3e-05,7.70458]
[1779791863812,41.37,77302.1314,0.0,0.95399,3e-05,7.70053]
[1779791863968,41.37,77302.1314,0.0,0.95399,3e-05,7.70053]
[1779791864009,41.37,77302.1314,0.0,0.95399,3e-05,7.70053]
[1779791864689,41.37,77309.4329,0.0,0.9542,3e-05,7.67285]
[1779791864722,41.37,77309.4329,0.0,0.9542,3e-05,7.67285]
[1779791864968,41.37,77309.4329,0.0,0.9542,3e-05,7.67285]
[1779791865690,41.38,77313.66,0.0,0.95432,3e-05,7.65697]
[1779791867692,41.38,77305.6829,0.0,0.95409,3e-05,7.68792]
[1779791869694,41.38,77300.7457,0.0,0.95394,3e-05,7.7072]
[1779791871015,41.38,77300.3686,0.0,0.95393,3e-05,7.70883]
[1779791871176,41.38,77300.3686,0.0,0.95393,3e-05,7.70883]
[1779791871219,41.38,77300.3686,0.0,0.95393,3e-05,7.70883]
[1779791871696,41.38,77303.1243,0.0,0.95401,3e-05,7.69847]
[1779791873698,41.38,77295.1386,0.0,0.95377,3e-05,7.72943]
[1779791875708,41.38,77290.4686,0.0,0.95363,3e-05,7.74759]
[1779791877312,41.38,77293.71,0.0,0.95373,3e-05,7.73528]
[1779791877350,41.38,77293.71,0.0,0.95373,3e-05,7.73528]
[1779791877471,41.38,77293.71,0.0,0.95373,3e-05,7.73528]
[1779791877561,41.38,77293.71,0.0,0.95373,3e-05,7.73528]
[1779791882715,41.38,77291.2986,0.0,0.95365,3e-05,7.74528]
[1779791884717,41.38,77296.4643,0.0,0.9538,3e-05,7.72572]
[1779791885771,41.38,77296.2957,0.0,0.95379,3e-05,7.72652]
[1779791885780,41.38,77296.2957,0.0,0.95379,3e-05,7.72652]
[1779791885968,41.38,77296.2957,0.0,0.95379,3e-05,7.72652]
[1779791886719,41.38,77296.2371,0.0,0.95379,3e-05,7.7269]
[1779791890802,41.38,77294.9257,0.0,0.95375,3e-05,7.73246]
[1779791890905,41.38,77294.9257,0.0,0.95375,3e-05,7.73246]
[1779791890976,41.38,77294.9257,0.0,0.95375,3e-05,7.73246]
[1779791891724,41.38,77296.5029,0.0,0.95379,3e-05,7.72656]
[1779791892725,41.38,77311.42,0.0,0.95423,3e-05,7.6697]
[1779791894727,41.38,77305.9557,0.0,0.95407,3e-05,7.69103]
[1779791895600,41.38,77305.9557,0.0,0.95407,3e-05,7.69103]
[1779791895652,41.38,77305.9557,0.0,0.95407,3e-05,7.69103]
[1779791895719,41.38,77305.9557,0.0,0.95407,3e-05,7.69103]
[1779791895728,41.38,77304.16,0.0,0.95401,3e-05,7.6981]
[1779791897730,41.39,77298.0171,0.0,0.95383,3e-05,7.722]
[1779791900734,41.39,77302.5171,0.0,0.95396,3e-05,7.70528]
[1779791900765,41.39,77302.5171,0.0,0.95396,3e-05,7.70528]
[1779791900817,41.39,77302.5171,0.0,0.95396,3e-05,7.70528]
[1779791900969,41.39,77302.5171,0.0,0.95396,3e-05,7.70528]
[1779791901735,41.39,77302.05,0.0,0.95394,3e-05,7.70726]
[1779791905739,41.39,77310.0643,0.0,0.95417,3e-05,7.67739]
[1779791907741,41.39,77317.69,0.0,0.95439,3e-05,7.6488]
[1779791908742,41.39,77324.1714,0.0,0.95457,3e-05,7.62444]
[1779791909743,41.39,77336.4514,0.0,0.95492,3e-05,7.57822]
[1779791913293,41.39,77339.5457,0.0,0.95502,3e-05,7.56518]
[1779791913345,41.39,77339.5457,0.0,0.95502,3e-05,7.56518]
[1779791913472,41.39,77339.5457,0.0,0.95502,3e-05,7.56518]
[1779791913747,41.39,77339.5471,0.0,0.95501,3e-05,7.56559]
[1779791918752,41.4,77326.6329,0.0,0.95463,3e-05,7.61653]
[1779791919138,41.4,77326.6329,0.0,0.95463,3e-05,7.61653]
[1779791924758,41.4,77323.7986,0.0,0.95453,3e-05,7.62922]
[1779791925630,41.4,77323.7986,0.0,0.95453,3e-05,7.62922]
[1779791925656,41.4,77323.7986,0.0,0.95453,3e-05,7.62922]
[1779791925719,41.4,77323.7986,0.0,0.95453,3e-05,7.62922]
[1779791925729,41.4,77323.7986,0.0,0.95453,3e-05,7.62952]
[1779791930766,41.4,77320.9914,0.0,0.95444,3e-05,7.64165]
[1779791935771,41.41,77313.9486,0.0,0.95422,3e-05,7.66991]
[1779791936665,41.41,77313.9486,0.0,0.95422,3e-05,7.66991]
[1779791936686,41.41,77313.9486,0.0,0.95422,3e-05,7.66991]
[1779791936719,41.41,77313.9486,0.0,0.95422,3e-05,7.66991]
[1779791936766,41.41,77313.9486,0.0,0.95422,3e-05,7.67017]
[1779791937773,41.41,77320.3786,0.0,0.95441,3e-05,7.64593]
[1779791939775,41.41,77325.4814,0.0,0.95455,3e-05,7.6271]
[1779791940776,41.41,77330.3986,0.0,0.95469,3e-05,7.60876]
[1779791941789,41.41,77335.1529,0.0,0.95482,3e-05,7.59109]
[1779791942790,41.41,77329.2371,0.0,0.95465,3e-05,7.61387]
[1779791944077,41.41,77331.7729,0.0,0.95472,3e-05,7.60459]
[1779791944129,41.41,77331.7729,0.0,0.95472,3e-05,7.60459]
[1779791944226,41.41,77331.7729,0.0,0.95472,3e-05,7.60459]
[1779791944792,41.41,77330.5729,0.0,0.95468,3e-05,7.60948]
[1779791948345,41.42,77334.1586,0.0,0.95478,3e-05,7.59691]
[1779791948397,41.42,77334.1586,0.0,0.95478,3e-05,7.59691]
[1779791948468,41.42,77334.1586,0.0,0.95478,3e-05,7.59691]
[1779791948796,41.42,77334.0786,0.0,0.95477,3e-05,7.59757]
[1779791952800,41.42,77330.1471,0.0,0.95465,3e-05,7.61382]
[1779791953801,41.42,77325.3486,0.0,0.95451,3e-05,7.63235]
[1779791954311,41.42,77325.3486,0.0,0.95451,3e-05,7.63235]
[1779791954358,41.42,77325.3486,0.0,0.95451,3e-05,7.63235]
[1779791954471,41.42,77325.3486,0.0,0.95451,3e-05,7.63235]
[1779791954802,41.42,77326.7229,0.0,0.95455,3e-05,7.62744]
[1779791958214,41.42,77327.5357,0.0,0.95456,3e-05,7.62527]
[1779791958293,41.42,77327.5357,0.0,0.95456,3e-05,7.62527]
[1779791958467,41.42,77327.5357,0.0,0.95456,3e-05,7.62527]
[1779791958806,41.42,77336.8429,0.0,0.95483,3e-05,7.59032]
[1779791961809,41.42,77346.2186,0.0,0.95509,3e-05,7.55607]
[1779791962810,41.43,77359.83,0.0,0.95547,3e-05,7.50528]
[1779791964812,41.43,77350.7429,0.0,0.95521,3e-05,7.54045]
[1779791965813,41.43,77356.9157,0.0,0.95538,3e-05,7.51767]
[1779791966814,41.43,77363.13,0.0,0.95555,3e-05,7.49483]
[1779791967270,41.43,77363.13,0.0,0.95555,3e-05,7.49483]
[1779791967315,41.43,77363.13,0.0,0.95555,3e-05,7.49483]
[1779791967480,41.43,77363.13,0.0,0.95555,3e-05,7.49483]
[1779791967819,41.43,77360.7686,0.0,0.95548,3e-05,7.50421]
[1779791969821,41.43,77383.8243,0.0,0.95613,3e-05,7.41855]
[1779791970822,41.43,77377.1771,0.0,0.95594,3e-05,7.44399]
[1779791971787,41.43,77377.1771,0.0,0.95594,3e-05,7.44399]
[1779791971883,41.43,77377.1771,0.0,0.95595,3e-05,7.44203]
[1779791971968,41.43,77377.1771,0.0,0.95595,3e-05,7.44203]
[1779791972092,41.43,77377.1771,0.0,0.95595,3e-05,7.44203]
[1779791972824,41.44,77372.42,0.0,0.95581,3e-05,7.46041]
[1779791974826,41.44,77359.3743,0.0,0.95543,3e-05,7.51044]
[1779791975827,41.44,77354.5771,0.0,0.95529,3e-05,7.52896]
[1779791976146,41.44,77354.5771,0.0,0.95529,3e-05,7.52896]
[1779791976202,41.44,77354.5771,0.0,0.95529,3e-05,7.52896]
[1779791976221,41.44,77354.5771,0.0,0.95529,3e-05,7.52896]
[1779791976828,41.44,77360.32,0.0,0.95545,3e-05,7.50785]
[1779791978760,41.44,77360.32,0.0,0.95545,3e-05,7.50785]
[1779791978814,41.44,77360.32,0.0,0.95545,3e-05,7.50785]
[1779791978822,41.44,77360.32,0.0,0.95544,3e-05,7.50893]
[1779791978973,41.44,77360.32,0.0,0.95544,3e-05,7.50893]
[1779791982873,41.45,77365.7143,0.0,0.95558,3e-05,7.49068]
[1779791982925,41.45,77365.7143,0.0,0.95558,3e-05,7.49068]
[1779791982969,41.45,77365.7143,0.0,0.95558,3e-05,7.49068]
[1779791983747,41.45,77365.7143,0.0,0.95558,3e-05,7.49121]
[1779791986768,41.45,77363.7271,0.0,0.95551,3e-05,7.50012]
[1779791987432,41.45,77363.7271,0.0,0.95551,3e-05,7.50012]
[1779791987481,41.45,77363.7271,0.0,0.95551,3e-05,7.50012]
[1779791987488,41.45,77363.7271,0.0,0.95551,3e-05,7.50012]
[1779791987718,41.45,77363.7271,0.0,0.95551,3e-05,7.50012]
[1779791987779,41.45,77363.7271,0.0,0.95551,3e-05,7.50058]
[1779791988782,41.45,77355.0914,0.0,0.95526,3e-05,7.53352]
[1779791990796,41.45,77351.3886,0.0,0.95515,3e-05,7.54834]
[1779791991365,41.45,77351.3886,0.0,0.95515,3e-05,7.54834]
[1779791991473,41.45,77351.3886,0.0,0.95515,3e-05,7.54834]
[1779791991494,41.45,77351.3886,0.0,0.95515,3e-05,7.54834]
[1779791991803,41.45,77351.3886,0.0,0.95514,3e-05,7.54878]
[1779791991920,41.45,77351.3886,0.0,0.95514,3e-05,7.54878]
[1779791991972,41.45,77351.3886,0.0,0.95514,3e-05,7.54878]
[1779791992811,41.45,77351.3886,0.0,0.95514,3e-05,7.54923]
[1779791994824,41.46,77355.4571,0.0,0.95525,3e-05,7.5348]
[1779791996369,41.46,77356.4271,0.0,0.95527,3e-05,7.5316]
[1779791996450,41.46,77356.4271,0.0,0.95527,3e-05,7.5316]
[1779791996471,41.46,77356.4271,0.0,0.95527,3e-05,7.5316]
[1779791996837,41.46,77356.4271,0.0,0.95527,3e-05,7.53203]
[1779791997845,41.46,77351.3443,0.0,0.95512,3e-05,7.55161]
[1779792000424,41.46,77352.3943,0.0,0.95514,3e-05,7.54849]
[1779792000433,41.46,77352.3943,0.0,0.95514,3e-05,7.54849]
[1779792000468,41.46,77352.3943,0.0,0.95514,3e-05,7.54849]
[1779792000852,41.46,77358.6229,0.0,0.95532,3e-05,7.52549]
[1779792001853,41.46,77361.3971,0.0,0.95539,3e-05,7.51554]
[1779792002854,41.46,77367.9686,0.0,0.95558,3e-05,7.49137]
[1779792004857,41.47,77382.7443,0.0,0.95599,3e-05,7.43721]
[1779792005858,41.47,77390.7529,0.0,0.95621,3e-05,7.40752]
[1779792006859,41.47,77396.7186,0.0,0.95637,3e-05,7.38554]
[1779792009862,41.47,77401.55,0.0,0.9565,3e-05,7.3683]
[1779792011863,41.47,77421.7129,0.0,0.95706,3e-05,7.29435]
[1779792012865,41.47,77428.5571,0.0,0.95724,3e-05,7.26956]
[1779792014867,41.47,77419.9629,0.0,0.957,3e-05,7.30198]
[1779792016869,41.47,77413.0414,0.0,0.9568,3e-05,7.32819]
[1779792017870,41.47,77418.0714,0.0,0.95694,3e-05,7.30995]
[1779792017912,41.47,77418.0714,0.0,0.95694,3e-05,7.30995]
[1779792018871,41.47,77422.3771,0.0,0.95706,3e-05,7.29444]
[1779792022875,41.48,77427.2314,0.0,0.95718,3e-05,7.27807]
[1779792025878,41.48,77437.7914,0.0,0.95746,3e-05,7.24053]
[1779792029975,41.48,77439.6057,0.0,0.9575,3e-05,7.23572]
[1779792030026,41.48,77439.6057,0.0,0.9575,3e-05,7.23572]
[1779792030471,41.48,77439.6057,0.0,0.9575,3e-05,7.23572]
[1779792030474,41.48,77439.6057,0.0,0.9575,3e-05,7.23572]
[1779792031347,41.48,77439.6057,0.0,0.9575,3e-05,7.23572]
[1779792031885,41.48,77428.7843,0.0,0.95721,3e-05,7.2738]
[1779792032886,41.49,77420.6429,0.0,0.95698,3e-05,7.30413]
[1779792034888,41.49,77403.6514,0.0,0.95651,3e-05,7.36747]
[1779792035889,41.49,77409.0829,0.0,0.95666,3e-05,7.34761]
[1779792036962,41.49,77408.3986,0.0,0.95663,3e-05,7.35042]
[1779792037016,41.49,77408.3986,0.0,0.95663,3e-05,7.35042]
[1779792037891,41.49,77407.2914,0.0,0.9566,3e-05,7.35478]
[1779792038892,41.49,77414.2714,0.0,0.95679,3e-05,7.32926]
[1779792040894,41.49,77418.1457,0.0,0.9569,3e-05,7.31558]
[1779792041895,41.49,77425.7871,0.0,0.9571,3e-05,7.28778]
[1779792042897,41.49,77441.97,0.0,0.95754,3e-05,7.22883]
[1779792043898,41.49,77444.3229,0.0,0.9576,3e-05,7.2207]
[1779792044248,41.49,77444.3229,0.0,0.9576,3e-05,7.2207]
[1779792044855,41.49,77444.3229,0.0,0.9576,3e-05,7.2207]
[1779792044899,41.49,77448.0057,0.0,0.9577,3e-05,7.20773]
[1779792044948,41.49,77448.0057,0.0,0.9577,3e-05,7.20773]
[1779792044977,41.49,77448.0057,0.0,0.9577,3e-05,7.20773]
[1779792044994,41.49,77448.0057,0.0,0.9577,3e-05,7.20773]
[1779792046199,41.49,77448.8186,0.0,0.95772,3e-05,7.20527]
[1779792046351,41.49,77448.8186,0.0,0.95772,3e-05,7.20527]
[1779792046468,41.49,77448.8186,0.0,0.95772,3e-05,7.20527]
[1779792050905,41.5,77453.3914,0.0,0.95782,3e-05,7.19116]
[1779792051906,41.5,77449.1814,0.0,0.95771,3e-05,7.20704]
[1779792053902,41.5,77450.0729,0.0,0.95772,3e-05,7.20473]
[1779792055910,41.5,77442.74,0.0,0.95752,3e-05,7.23245]
[1779792059914,41.51,77440.6129,0.0,0.95745,3e-05,7.24206]
[1779792061916,41.51,77443.9029,0.0,0.95753,3e-05,7.23092]
[1779792063327,41.51,77443.9029,0.0,0.95753,3e-05,7.23131]
[1779792064334,41.51,77432.59,0.0,0.95721,3e-05,7.27312]
[1779792065920,41.51,77413.0286,0.0,0.95667,3e-05,7.34552]
[1779792067922,41.51,77410.5443,0.0,0.9566,3e-05,7.35524]
[1779792069488,41.51,77410.5443,0.0,0.9566,3e-05,7.35555]
[1779792069924,41.51,77424.1771,0.0,0.95697,3e-05,7.30583]
[1779792070925,41.52,77427.0386,0.0,0.95705,3e-05,7.29565]
[1779792073928,41.52,77423.2429,0.0,0.95693,3e-05,7.31067]
[1779792077932,41.52,77425.8271,0.0,0.957,3e-05,7.30247]
[1779792080941,41.52,77407.7786,0.0,0.95649,3e-05,7.3701]
[1779792082943,41.52,77405.4143,0.0,0.95642,3e-05,7.37931]
[1779792087949,41.52,77406.5143,0.0,0.95644,3e-05,7.37632]
[1779792089951,41.53,77413.6871,0.0,0.95664,3e-05,7.35024]
[1779792090952,41.53,77417.5557,0.0,0.95674,3e-05,7.33623]
[1779792095957,41.53,77417.8471,0.0,0.95676,3e-05,7.33405]
[1779792096958,41.53,77425.4286,0.0,0.95696,3e-05,7.30641]
[1779792097959,41.53,77432.8729,0.0,0.95716,3e-05,7.27939]
[1779792098960,41.53,77439.8086,0.0,0.95735,3e-05,7.25435]
[1779792100962,41.53,77442.3529,0.0,0.95741,3e-05,7.24588]
[1779792103546,41.53,77440.8786,0.0,0.95737,3e-05,7.25214]
[1779792103962,41.54,77440.8786,0.0,0.95736,3e-05,7.25261]
[1779792104966,41.54,77450.06,0.0,0.95761,3e-05,7.21948]
[1779792105967,41.54,77455.0443,0.0,0.95774,3e-05,7.20179]
[1779792106970,41.54,77460.3957,0.0,0.95788,3e-05,7.18281]
[1779792107549,41.54,77460.3957,0.0,0.95788,3e-05,7.18281]
[1779792107972,41.54,77482.7429,0.0,0.95848,3e-05,7.1024]
[1779792108972,41.54,77486.8514,0.0,0.95859,3e-05,7.08825]
[1779792110974,41.54,77483.2371,0.0,0.95848,3e-05,7.10267]
[1779792111975,41.55,77473.8186,0.0,0.95822,3e-05,7.13738]
[1779792112976,41.55,77479.7257,0.0,0.95838,3e-05,7.11662]
[1779792113977,41.55,77490.15,0.0,0.95865,3e-05,7.07967]
[1779792116979,41.55,77502.9629,0.0,0.95897,3e-05,7.03577]
[1779792118981,41.56,77489.0729,0.0,0.9586,3e-05,7.08714]
[1779792119984,41.56,77473.8143,0.0,0.95818,3e-05,7.14294]
[1779792120985,41.56,77467.4286,0.0,0.95801,3e-05,7.16668]
[1779792122987,41.56,77477.2857,0.0,0.95826,3e-05,7.13209]
[1779792123988,41.56,77479.3914,0.0,0.95831,3e-05,7.12509]
[1779792125990,41.56,77473.1614,0.0,0.95814,3e-05,7.14888]
[1779792126991,41.56,77477.3329,0.0,0.95825,3e-05,7.13437]
[1779792127992,41.57,77475.1271,0.0,0.95818,3e-05,7.14296]
[1779792129994,41.57,77472.7757,0.0,0.95811,3e-05,7.15265]
[1779792130229,41.57,77472.7757,0.0,0.95811,3e-05,7.15265]
[1779792131997,41.57,77461.4257,0.0,0.9578,3e-05,7.19499]
[1779792132998,41.57,77463.4986,0.0,0.95785,3e-05,7.18796]
[1779792135000,41.57,77459.5729,0.0,0.95774,3e-05,7.20328]
[1779792136001,41.57,77455.8929,0.0,0.95763,3e-05,7.21717]
[1779792137002,41.58,77450.5771,0.0,0.95748,3e-05,7.23704]
[1779792138003,41.58,77444.7714,0.0,0.95732,3e-05,7.2587]
[1779792141951,41.58,77437.2,0.0,0.9571,3e-05,7.28797]
[1779792144032,41.58,77445.6857,0.0,0.95733,3e-05,7.25761]
[1779792144914,41.58,77445.6857,0.0,0.95733,3e-05,7.25761]
[1779792144961,41.58,77445.6857,0.0,0.95733,3e-05,7.25761]
[1779792144973,41.58,77445.6857,0.0,0.95733,3e-05,7.25761]
[1779792146034,41.58,77453.8029,0.0,0.95755,3e-05,7.22887]
[1779792146839,41.58,77453.8029,0.0,0.95755,3e-05,7.22887]
[1779792147035,41.58,77448.6857,0.0,0.9574,3e-05,7.248]
[1779792150013,41.59,77444.0186,0.0,0.95727,3e-05,7.26626]
[1779792152027,41.59,77436.5857,0.0,0.95707,3e-05,7.29172]
[1779792153168,41.59,77438.6514,0.0,0.95713,3e-05,7.28449]
[1779792153221,41.59,77438.6514,0.0,0.95713,3e-05,7.28449]
[1779792153280,41.59,77438.6514,0.0,0.95713,3e-05,7.28449]
[1779792153486,41.59,77438.6514,0.0,0.95713,3e-05,7.28449]
[1779792153718,41.59,77438.6514,0.0,0.95713,3e-05,7.28449]
[1779792154041,41.59,77438.6514,0.0,0.95712,3e-05,7.28484]
[1779792156045,41.59,77433.2829,0.0,0.95697,3e-05,7.30524]
[1779792156433,41.59,77433.2829,0.0,0.95697,3e-05,7.30524]
[1779792156473,41.59,77433.2829,0.0,0.95697,3e-05,7.30524]
[1779792158047,41.59,77422.5557,0.0,0.95667,3e-05,7.34534]
[1779792161416,41.59,77421.3671,0.0,0.95663,3e-05,7.35049]
[1779792161471,41.59,77421.3671,0.0,0.95663,3e-05,7.35049]
[1779792161545,41.59,77421.3671,0.0,0.95663,3e-05,7.35049]
[1779792161631,41.59,77421.3671,0.0,0.95663,3e-05,7.35049]
[1779792161697,41.59,77421.3671,0.0,0.95663,3e-05,7.35049]
[1779792161720,41.59,77421.3671,0.0,0.95663,3e-05,7.35049]
[1779792162051,41.59,77421.46,0.0,0.95663,3e-05,7.3504]
[1779792162424,41.59,77421.46,0.0,0.95663,3e-05,7.3504]
[1779792162467,41.59,77421.46,0.0,0.95663,3e-05,7.3504]
[1779792163052,41.59,77423.5729,0.0,0.95669,3e-05,7.34286]
[1779792168057,41.6,77433.3729,0.0,0.95695,3e-05,7.30812]
[1779792171784,41.6,77434.3143,0.0,0.95697,3e-05,7.30563]
[1779792171893,41.6,77434.3143,0.0,0.95697,3e-05,7.30563]
[1779792171968,41.6,77434.3143,0.0,0.95697,3e-05,7.30563]
[1779792172061,41.6,77434.3843,0.0,0.95697,3e-05,7.30569]
[1779792172109,41.6,77434.3843,0.0,0.95697,3e-05,7.30569]
[1779792172163,41.6,77434.3843,0.0,0.95697,3e-05,7.30569]
[1779792172251,41.6,77434.3843,0.0,0.95697,3e-05,7.30569]
[1779792177068,41.6,77443.5571,0.0,0.95721,3e-05,7.27373]
[1779792179070,41.6,77449.8886,0.0,0.95738,3e-05,7.25133]
[1779792181120,41.61,77453.7886,0.0,0.95748,3e-05,7.23793]
[1779792181172,41.61,77453.7886,0.0,0.95748,3e-05,7.23793]
[1779792181218,41.61,77453.7886,0.0,0.95748,3e-05,7.23793]
[1779792182073,41.61,77455.2457,0.0,0.95751,3e-05,7.23305]
[1779792182102,41.61,77455.2457,0.0,0.95751,3e-05,7.23305]
[1779792182109,41.61,77455.2457,0.0,0.95751,3e-05,7.23305]
[1779792182220,41.61,77455.2457,0.0,0.95751,3e-05,7.23305]
[1779792184075,41.61,77443.9871,0.0,0.9572,3e-05,7.27507]
[1779792185076,41.61,77451.3471,0.0,0.9574,3e-05,7.24853]
[1779792186077,41.61,77468.4429,0.0,0.95786,3e-05,7.18669]
[1779792187225,41.61,77468.18,0.0,0.95784,3e-05,7.18863]
[1779792187279,41.61,77468.18,0.0,0.95784,3e-05,7.18863]
[1779792187469,41.61,77468.18,0.0,0.95784,3e-05,7.18863]
[1779792188080,41.61,77468.9686,0.0,0.95786,3e-05,7.18675]
[1779792188170,41.61,77468.9686,0.0,0.95786,3e-05,7.18675]
[1779792188182,41.61,77468.9686,0.0,0.95786,3e-05,7.18675]
[1779792188219,41.61,77468.9686,0.0,0.95786,3e-05,7.18675]
[1779792190681,41.62,77469.43,0.0,0.95786,3e-05,7.18706]
[1779792190718,41.62,77469.43,0.0,0.95786,3e-05,7.18706]
[1779792190761,41.62,77469.43,0.0,0.95786,3e-05,7.18706]
[1779792191085,41.62,77471.2229,0.0,0.9579,3e-05,7.18154]
[1779792191188,41.62,77471.2229,0.0,0.9579,3e-05,7.18154]
[1779792191218,41.62,77471.2229,0.0,0.9579,3e-05,7.18154]
[1779792192086,41.62,77463.09,0.0,0.95767,3e-05,7.21209]
[1779792193405,41.62,77463.09,0.0,0.95767,3e-05,7.21209]
[1779792194088,41.63,77469.35,0.0,0.95783,3e-05,7.19122]
[1779792194384,41.63,77469.35,0.0,0.95783,3e-05,7.19122]
[1779792194436,41.63,77469.35,0.0,0.95783,3e-05,7.19122]
[1779792195852,41.63,77469.2871,0.0,0.95782,3e-05,7.19243]
[1779792195904,41.63,77469.2871,0.0,0.95782,3e-05,7.19243]
[1779792196090,41.63,77470.2086,0.0,0.95783,3e-05,7.19006]
[1779792196503,41.63,77470.2086,0.0,0.95783,3e-05,7.19006]
[1779792197091,41.63,77470.3786,0.0,0.95783,3e-05,7.19042]
[1779792201949,41.64,77469.2243,0.0,0.95777,3e-05,7.19852]
[1779792201975,41.64,77469.2243,0.0,0.95777,3e-05,7.19852]
[1779792202048,41.64,77469.2243,0.0,0.95777,3e-05,7.19948]
[1779792202566,41.64,77469.2243,0.0,0.95777,3e-05,7.19948]
[1779792202951,41.64,77469.2243,0.0,0.95777,3e-05,7.19948]
[1779792202977,41.64,77469.2243,0.0,0.95777,3e-05,7.19948]
[1779792202997,41.64,77469.2243,0.0,0.95777,3e-05,7.19948]
[1779792203051,41.64,77469.2243,0.0,0.95777,3e-05,7.19948]
[1779792203052,41.64,77469.2243,0.0,0.95776,3e-05,7.20037]
[1779792203222,41.64,77469.2243,0.0,0.95776,3e-05,7.20037]
[1779792204098,41.64,77456.4471,0.0,0.95741,3e-05,7.24785]
[1779792204477,41.64,77456.4471,0.0,0.95741,3e-05,7.24785]
[1779792205099,41.65,77456.3014,0.0,0.95739,3e-05,7.24926]
[1779792210104,41.66,77458.9914,0.0,0.95744,3e-05,7.24389]
[1779792213107,41.66,77453.9771,0.0,0.95729,3e-05,7.26234]
[1779792213757,41.66,77453.9771,0.0,0.95729,3e-05,7.26234]
[1779792213773,41.66,77453.9771,0.0,0.95729,3e-05,7.26234]
[1779792213968,41.66,77453.9771,0.0,0.95729,3e-05,7.26234]
[1779792214057,41.66,77453.9771,0.0,0.95729,3e-05,7.26234]
[1779792214109,41.66,77453.9771,0.0,0.95729,3e-05,7.26234]
[1779792214091,41.66,77453.9771,0.0,0.95729,3e-05,7.2632]
[1779792214219,41.66,77453.9771,0.0,0.95729,3e-05,7.2632]
[1779792217851,41.67,77450.3157,0.0,0.95717,3e-05,7.27915]
[1779792217976,41.67,77450.3157,0.0,0.95717,3e-05,7.27915]
[1779792218052,41.67,77450.3157,0.0,0.95717,3e-05,7.27915]
[1779792218112,41.67,77441.4171,0.0,0.95692,3e-05,7.31257]
[1779792218159,41.67,77441.4171,0.0,0.95692,3e-05,7.31257]
[1779792218188,41.67,77441.4171,0.0,0.95692,3e-05,7.31257]
[1779792218220,41.67,77441.4171,0.0,0.95692,3e-05,7.31257]
[1779792220259,41.67,77441.9014,0.0,0.95692,3e-05,7.31234]
[1779792220478,41.67,77441.9014,0.0,0.95692,3e-05,7.31234]
[1779792221115,41.67,77442.5914,0.0,0.95693,3e-05,7.31058]
[1779792224785,41.68,77443.8614,0.0,0.95695,3e-05,7.30826]
[1779792224838,41.68,77443.8614,0.0,0.95695,3e-05,7.30826]
[1779792224968,41.68,77443.8614,0.0,0.95695,3e-05,7.30826]
[1779792225087,41.68,77443.8614,0.0,0.95695,3e-05,7.30826]
[1779792225119,41.68,77443.4371,0.0,0.95693,3e-05,7.31059]
[1779792225137,41.68,77443.4371,0.0,0.95693,3e-05,7.31059]
[1779792225220,41.68,77443.4371,0.0,0.95693,3e-05,7.31059]
[1779792231125,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792231272,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792231329,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792231471,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792231714,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792231767,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792231974,41.69,77443.7143,0.0,0.95691,3e-05,7.31417]
[1779792232073,41.69,77443.7143,0.0,0.9569,3e-05,7.31497]
[1779792235128,41.69,77447.7757,0.0,0.957,3e-05,7.3024]
[1779792239794,41.7,77446.5214,0.0,0.95694,3e-05,7.31012]
[1779792239800,41.7,77446.5214,0.0,0.95694,3e-05,7.31012]
[1779792239971,41.7,77446.5214,0.0,0.95694,3e-05,7.31012]
[1779792240053,41.7,77446.5214,0.0,0.95694,3e-05,7.31012]
[1779792240075,41.7,77446.5214,0.0,0.95694,3e-05,7.31012]
[1779792240134,41.7,77444.7543,0.0,0.95689,3e-05,7.31736]
[1779792240223,41.7,77444.7543,0.0,0.95689,3e-05,7.31736]
[1779792243072,41.7,77444.7543,0.0,0.95688,3e-05,7.31812]
[1779792243137,41.71,77465.4286,0.0,0.95743,3e-05,7.2442]
[1779792243142,41.71,77465.4286,0.0,0.95743,3e-05,7.2442]
[1779792243229,41.71,77465.4286,0.0,0.95743,3e-05,7.2442]
[1779792244136,41.71,77465.4286,0.0,0.95743,3e-05,7.2442]
[1779792244138,41.71,77464.1771,0.0,0.95739,3e-05,7.24964]
[1779792244184,41.71,77464.1771,0.0,0.95739,3e-05,7.24964]
[1779792244219,41.71,77464.1771,0.0,0.95739,3e-05,7.24964]
[1779792245140,41.71,77463.0886,0.0,0.95736,3e-05,7.25447]
[1779792250145,41.72,77459.1043,0.0,0.95722,3e-05,7.27327]
[1779792250758,41.72,77459.1043,0.0,0.95722,3e-05,7.27327]
[1779792250810,41.72,77459.1043,0.0,0.95722,3e-05,7.27327]
[1779792250969,41.72,77459.1043,0.0,0.95722,3e-05,7.27327]
[1779792251147,41.72,77452.0343,0.0,0.95702,3e-05,7.29994]
[1779792251250,41.72,77452.0343,0.0,0.95702,3e-05,7.29994]
[1779792251302,41.72,77452.0343,0.0,0.95702,3e-05,7.29994]
[1779792251468,41.72,77452.0343,0.0,0.95702,3e-05,7.29994]
[1779792254989,41.72,77451.8371,0.0,0.957,3e-05,7.30221]
[1779792255051,41.72,77451.8371,0.0,0.957,3e-05,7.30221]
[1779792255230,41.73,77451.8371,0.0,0.957,3e-05,7.30295]
[1779792255591,41.73,77451.8371,0.0,0.957,3e-05,7.30295]
[1779792255611,41.73,77451.8371,0.0,0.957,3e-05,7.30295]
[1779792255725,41.73,77451.8371,0.0,0.957,3e-05,7.30295]
[1779792255758,41.73,77451.8371,0.0,0.95699,3e-05,7.30367]
[1779792257156,41.73,77439.11,0.0,0.95664,3e-05,7.35113]
[1779792258157,41.73,77418.7557,0.0,0.95606,3e-05,7.42752]
[1779792260052,41.73,77418.9371,0.0,0.95606,3e-05,7.42742]
[1779792260097,41.73,77418.9371,0.0,0.95606,3e-05,7.42742]
[1779792260220,41.73,77418.9314,0.0,0.95606,3e-05,7.42802]
[1779792262545,41.74,77415.9314,0.0,0.95597,3e-05,7.44026]
[1779792262593,41.74,77415.9314,0.0,0.95597,3e-05,7.44026]
[1779792262720,41.74,77415.9314,0.0,0.95597,3e-05,7.44026]
[1779792263162,41.74,77415.4257,0.0,0.95595,3e-05,7.44269]
[1779792265597,41.74,77417.2786,0.0,0.95599,3e-05,7.43691]
[1779792265648,41.74,77417.2786,0.0,0.95599,3e-05,7.43691]
[1779792265722,41.74,77417.2786,0.0,0.95599,3e-05,7.43691]
[1779792270096,41.74,77416.9543,0.0,0.95597,3e-05,7.44034]
[1779792270147,41.74,77416.9543,0.0,0.95597,3e-05,7.44034]
[1779792270170,41.74,77411.6871,0.0,0.95582,3e-05,7.46041]
[1779792270225,41.74,77411.6871,0.0,0.95582,3e-05,7.46041]
[1779792270297,41.74,77411.6871,0.0,0.95582,3e-05,7.46041]
[1779792270409,41.74,77411.6871,0.0,0.95582,3e-05,7.46041]
[1779792270472,41.74,77411.6871,0.0,0.95582,3e-05,7.46041]
[1779792271171,41.74,77410.5657,0.0,0.95579,3e-05,7.46254]
[1779792272172,41.75,77405.7914,0.0,0.95566,3e-05,7.48078]
[1779792274091,41.75,77403.8929,0.0,0.9556,3e-05,7.48833]
[1779792274174,41.75,77403.8929,0.0,0.9556,3e-05,7.48833]
[1779792274156,41.75,77403.8929,0.0,0.9556,3e-05,7.48882]
[1779792274220,41.75,77403.8929,0.0,0.9556,3e-05,7.48882]
[1779792274949,41.75,77403.8929,0.0,0.9556,3e-05,7.48882]
[1779792274970,41.75,77403.8929,0.0,0.9556,3e-05,7.48882]
[1779792275001,41.75,77403.8929,0.0,0.9556,3e-05,7.48882]
[1779792275175,41.75,77409.9814,0.0,0.95576,3e-05,7.46666]
[1779792275684,41.75,77409.9814,0.0,0.95576,3e-05,7.46666]
[1779792275726,41.75,77409.9814,0.0,0.95576,3e-05,7.46666]
[1779792277180,41.75,77420.6929,0.0,0.95606,3e-05,7.42799]
[1779792278187,41.75,77423.0529,0.0,0.95612,3e-05,7.41983]
[1779792278223,41.75,77423.0529,0.0,0.95612,3e-05,7.41983]
[1779792278841,41.75,77423.0529,0.0,0.95612,3e-05,7.41983]
[1779792279182,41.75,77425.6329,0.0,0.95618,3e-05,7.41088]
[1779792280468,41.75,77425.1243,0.0,0.95617,3e-05,7.41336]
[1779792280583,41.75,77425.1243,0.0,0.95617,3e-05,7.41336]
[1779792280688,41.75,77425.1243,0.0,0.95617,3e-05,7.41336]
[1779792280716,41.75,77425.1243,0.0,0.95617,3e-05,7.41336]
[1779792281184,41.76,77424.1329,0.0,0.95613,3e-05,7.41761]
[1779792285986,41.76,77425.7814,0.0,0.95617,3e-05,7.41291]
[1779792286038,41.76,77425.7814,0.0,0.95617,3e-05,7.41291]
[1779792286130,41.76,77425.7814,0.0,0.95617,3e-05,7.41307]
[1779792286220,41.76,77425.7814,0.0,0.95617,3e-05,7.41307]
[1779792287052,41.76,77425.7814,0.0,0.95617,3e-05,7.41307]
[1779792287104,41.76,77425.7814,0.0,0.95617,3e-05,7.41307]
[1779792287223,41.76,77425.7814,0.0,0.95617,3e-05,7.41323]
[1779792288192,41.76,77435.56,0.0,0.95644,3e-05,7.37729]
[1779792292038,41.76,77436.0114,0.0,0.95645,3e-05,7.37616]
[1779792292054,41.76,77436.0114,0.0,0.95645,3e-05,7.37616]
[1779792292196,41.76,77435.76,0.0,0.95644,3e-05,7.37726]
[1779792292222,41.76,77435.76,0.0,0.95644,3e-05,7.37726]
[1779792292952,41.76,77435.76,0.0,0.95644,3e-05,7.37726]
[1779792292972,41.76,77435.76,0.0,0.95644,3e-05,7.37726]
[1779792293003,41.76,77435.76,0.0,0.95644,3e-05,7.37726]
[1779792293197,41.76,77432.4471,0.0,0.95634,3e-05,7.38964]
[1779792293550,41.76,77432.4471,0.0,0.95634,3e-05,7.38964]
[1779792293721,41.76,77432.4471,0.0,0.95634,3e-05,7.38964]
[1779792296200,41.76,77439.7029,0.0,0.95654,3e-05,7.36339]
[1779792297201,41.76,77444.7943,0.0,0.95668,3e-05,7.34488]
[1779792299967,41.76,77445.07,0.0,0.95669,3e-05,7.34433]
[1779792300022,41.76,77445.07,0.0,0.95669,3e-05,7.34433]
[1779792300218,41.76,77445.07,0.0,0.95669,3e-05,7.34433]
[1779792305709,41.77,77445.9886,0.0,0.9567,3e-05,7.34234]
[1779792305719,41.77,77445.9886,0.0,0.9567,3e-05,7.34234]
[1779792306181,41.77,77445.9886,0.0,0.9567,3e-05,7.34234]
[1779792308469,41.77,77446.8871,0.0,0.95672,3e-05,7.33973]
[1779792312558,41.77,77447.0314,0.0,0.95672,3e-05,7.34018]
[1779792312608,41.77,77447.0314,0.0,0.95672,3e-05,7.34018]
[1779792312720,41.77,77447.0314,0.0,0.95672,3e-05,7.34018]
[1779792314173,41.77,77456.0986,0.0,0.95696,3e-05,7.30749]
[1779792317551,41.77,77454.1371,0.0,0.9569,3e-05,7.31552]
[1779792317602,41.77,77454.1371,0.0,0.9569,3e-05,7.31552]
[1779792317718,41.77,77454.1371,0.0,0.9569,3e-05,7.31552]
[1779792318201,41.77,77454.1371,0.0,0.9569,3e-05,7.31574]
[1779792319208,41.77,77445.5529,0.0,0.95666,3e-05,7.34747]
[1779792321312,41.77,77445.1,0.0,0.95665,3e-05,7.3496]
[1779792321447,41.77,77445.1,0.0,0.95665,3e-05,7.3496]
[1779792322475,41.77,77445.1,0.0,0.95664,3e-05,7.34982]
[1779792324235,41.78,77447.9514,0.0,0.95672,3e-05,7.33979]
[1779792324904,41.78,77447.9514,0.0,0.95672,3e-05,7.33979]
[1779792326237,41.78,77454.5057,0.0,0.9569,3e-05,7.31625]
[1779792328239,41.78,77439.2743,0.0,0.95647,3e-05,7.37267]
[1779792329253,41.78,77445.0257,0.0,0.95663,3e-05,7.35171]
[1779792331255,41.78,77420.9571,0.0,0.95598,3e-05,7.43832]
[1779792331269,41.78,77420.9571,0.0,0.95598,3e-05,7.43832]
[1779792331276,41.78,77420.9571,0.0,0.95598,3e-05,7.43832]
[1779792332257,41.78,77420.6686,0.0,0.95596,3e-05,7.43993]
[1779792333258,41.78,77427.4686,0.0,0.95615,3e-05,7.41534]
[1779792333393,41.78,77427.4686,0.0,0.95615,3e-05,7.41534]
[1779792337262,41.78,77409.89,0.0,0.95564,3e-05,7.48273]
[1779792338403,41.79,77407.2529,0.0,0.95556,3e-05,7.49301]
[1779792343270,41.79,77397.3671,0.0,0.95527,3e-05,7.53194]
[1779792346273,41.79,77392.5914,0.0,0.95513,3e-05,7.55093]
[1779792350277,41.8,77399.1829,0.0,0.9553,3e-05,7.5278]
[1779792351278,41.8,77405.44,0.0,0.95547,3e-05,7.50489]
[1779792352279,41.8,77410.2829,0.0,0.95561,3e-05,7.48732]
[1779792353386,41.8,77409.73,0.0,0.95559,3e-05,7.48984]
[1779792353438,41.8,77409.73,0.0,0.95559,3e-05,7.48984]
[1779792353471,41.8,77409.73,0.0,0.95559,3e-05,7.48984]
[1779792354281,41.8,77409.7571,0.0,0.95559,3e-05,7.4902]
[1779792356283,41.8,77402.8571,0.0,0.95539,3e-05,7.51676]
[1779792360400,41.8,77404.2386,0.0,0.95541,3e-05,7.51326]
[1779792360451,41.8,77404.2386,0.0,0.95541,3e-05,7.51326]
[1779792360468,41.8,77404.2386,0.0,0.95541,3e-05,7.51326]
[1779792361288,41.8,77404.3829,0.0,0.95541,3e-05,7.51314]
[1779792363290,41.81,77399.1514,0.0,0.95526,3e-05,7.53345]
[1779792366293,41.81,77389.4814,0.0,0.95498,3e-05,7.5707]
[1779792367294,41.81,77381.69,0.0,0.95475,3e-05,7.60021]
[1779792368058,41.81,77381.69,0.0,0.95475,3e-05,7.60021]
[1779792368110,41.81,77381.69,0.0,0.95475,3e-05,7.60021]
[1779792368221,41.81,77381.69,0.0,0.95475,3e-05,7.60021]
[1779792368266,41.81,77381.69,0.0,0.95475,3e-05,7.60047]
[1779792373300,41.81,77378.4971,0.0,0.95465,3e-05,7.61377]
[1779792373693,41.81,77378.4971,0.0,0.95465,3e-05,7.61377]
[1779792373725,41.81,77378.4971,0.0,0.95465,3e-05,7.61377]
[1779792373789,41.81,77378.4971,0.0,0.95465,3e-05,7.61377]
[1779792374224,41.81,77378.4971,0.0,0.95465,3e-05,7.61377]
[1779792374301,41.81,77380.6057,0.0,0.95471,3e-05,7.6061]
[1779792374468,41.81,77380.6057,0.0,0.95471,3e-05,7.6061]
[1779792379032,41.81,77376.2814,0.0,0.95458,3e-05,7.62342]
[1779792379083,41.81,77376.2814,0.0,0.95458,3e-05,7.62342]
[1779792379220,41.81,77376.2814,0.0,0.95458,3e-05,7.62342]
[1779792379246,41.81,77376.2814,0.0,0.95458,3e-05,7.62366]
[1779792382309,41.82,77371.6314,0.0,0.95444,3e-05,7.64183]
[1779792382798,41.82,77371.6314,0.0,0.95444,3e-05,7.64183]
[1779792382817,41.82,77371.6314,0.0,0.95444,3e-05,7.64183]
[1779792382970,41.82,77371.6314,0.0,0.95444,3e-05,7.64183]
[1779792383310,41.82,77369.6329,0.0,0.95438,3e-05,7.64956]
[1779792385312,41.82,77358.9914,0.0,0.95407,3e-05,7.69007]
[1779792388315,41.82,77366.5171,0.0,0.95428,3e-05,7.66208]
[1779792388884,41.82,77366.5171,0.0,0.95428,3e-05,7.66208]
[1779792388931,41.82,77366.5171,0.0,0.95428,3e-05,7.66208]
[1779792388973,41.82,77366.5171,0.0,0.95428,3e-05,7.66208]
[1779792389316,41.82,77364.2157,0.0,0.95422,3e-05,7.67093]
[1779792391319,41.82,77357.8543,0.0,0.95405,3e-05,7.69262]
[1779792392320,41.82,77365.0357,0.0,0.95425,3e-05,7.66564]
[1779792393272,41.82,77365.0357,0.0,0.95425,3e-05,7.66564]
[1779792393285,41.82,77365.0357,0.0,0.95425,3e-05,7.66581]
[1779792393325,41.82,77365.0357,0.0,0.95425,3e-05,7.66581]
[1779792393477,41.82,77365.0357,0.0,0.95425,3e-05,7.66581]
[1779792394322,41.82,77367.3729,0.0,0.95432,3e-05,7.65717]
[1779792399327,41.82,77365.6,0.0,0.95426,3e-05,7.66472]
[1779792404332,41.82,77363.9871,0.0,0.95421,3e-05,7.67161]
[1779792404408,41.82,77363.9871,0.0,0.95421,3e-05,7.67161]
[1779792404470,41.82,77363.9871,0.0,0.95421,3e-05,7.67161]
[1779792404492,41.82,77363.9871,0.0,0.95421,3e-05,7.67161]
[1779792404718,41.82,77363.9871,0.0,0.95421,3e-05,7.67161]
[1779792405333,41.82,77364.1986,0.0,0.95421,3e-05,7.67097]
[1779792408983,41.82,77364.0386,0.0,0.9542,3e-05,7.67205]
[1779792408990,41.82,77364.0386,0.0,0.9542,3e-05,7.67205]
[1779792409226,41.82,77364.0386,0.0,0.9542,3e-05,7.67205]
[1779792409298,41.82,77364.0386,0.0,0.9542,3e-05,7.67223]
[1779792412340,41.83,77369.47,0.0,0.95435,3e-05,7.65227]
[1779792416048,41.83,77366.5371,0.0,0.95427,3e-05,7.66387]
[1779792416084,41.83,77366.5371,0.0,0.95427,3e-05,7.66387]
[1779792416221,41.83,77366.5371,0.0,0.95427,3e-05,7.66387]
[1779792416344,41.83,77364.0357,0.0,0.95419,3e-05,7.67347]
[1779792419347,41.83,77359.1271,0.0,0.95405,3e-05,7.69242]
[1779792421526,41.83,77357.9529,0.0,0.95401,3e-05,7.6971]
[1779792421563,41.83,77357.9529,0.0,0.95401,3e-05,7.6971]
[1779792421721,41.83,77357.9529,0.0,0.95401,3e-05,7.6971]
[1779792422350,41.83,77358.7386,0.0,0.95403,3e-05,7.69424]
[1779792424352,41.83,77349.81,0.0,0.95377,3e-05,7.72826]
[1779792425732,41.83,77348.8329,0.0,0.95375,3e-05,7.73202]
[1779792425757,41.83,77348.8329,0.0,0.95375,3e-05,7.73202]
[1779792425972,41.83,77348.8329,0.0,0.95375,3e-05,7.73202]
[1779792426354,41.83,77350.7829,0.0,0.9538,3e-05,7.72469]
[1779792429357,41.83,77356.6414,0.0,0.95397,3e-05,7.70271]
[1779792430940,41.83,77355.9471,0.0,0.95395,3e-05,7.70544]
[1779792430971,41.83,77355.9471,0.0,0.95395,3e-05,7.70544]
[1779792431045,41.83,77355.9471,0.0,0.95395,3e-05,7.70544]
[1779792431359,41.83,77358.2514,0.0,0.95401,3e-05,7.69682]
[1779792431630,41.83,77358.2514,0.0,0.95401,3e-05,7.69682]
[1779792431716,41.83,77358.2514,0.0,0.95401,3e-05,7.69682]
[1779792432360,41.83,77358.24,0.0,0.95401,3e-05,7.69698]
[1779792437365,41.83,77356.7514,0.0,0.95397,3e-05,7.70316]
[1779792438089,41.83,77356.7514,0.0,0.95397,3e-05,7.70316]
[1779792438128,41.83,77356.7514,0.0,0.95397,3e-05,7.70316]
[1779792438222,41.83,77356.7514,0.0,0.95397,3e-05,7.70316]
[1779792438366,41.83,77356.5671,0.0,0.95396,3e-05,7.70396]
[1779792442173,41.83,77358.5557,0.0,0.95402,3e-05,7.69674]
[1779792442219,41.83,77358.5557,0.0,0.95402,3e-05,7.69674]
[1779792442235,41.83,77358.5557,0.0,0.95402,3e-05,7.69674]
[1779792442370,41.83,77357.1743,0.0,0.95398,3e-05,7.70207]
[1779792444001,41.83,77357.7443,0.0,0.95399,3e-05,7.70002]
[1779792444217,41.83,77357.7443,0.0,0.95399,3e-05,7.70002]
[1779792444318,41.83,77357.7443,0.0,0.95399,3e-05,7.70002]
[1779792445126,41.83,77357.7443,0.0,0.95399,3e-05,7.70019]
[1779792446374,41.83,77368.7129,0.0,0.9543,3e-05,7.65907]
[1779792447637,41.83,77368.7171,0.0,0.9543,3e-05,7.65922]
[1779792447719,41.83,77368.7171,0.0,0.9543,3e-05,7.65922]
[1779792447763,41.83,77368.7171,0.0,0.9543,3e-05,7.65922]
[1779792448376,41.83,77370.2371,0.0,0.95434,3e-05,7.65367]
[1779792449139,41.83,77370.2371,0.0,0.95434,3e-05,7.65367]
[1779792449218,41.83,77370.2371,0.0,0.95434,3e-05,7.65367]
[1779792449377,41.83,77373.8757,0.0,0.95445,3e-05,7.64016]
[1779792450378,41.84,77382.5343,0.0,0.95469,3e-05,7.60785]
[1779792453381,41.84,77387.0057,0.0,0.95483,3e-05,7.58934]
[1779792454382,41.84,77391.4271,0.0,0.95495,3e-05,7.57309]
[1779792456384,41.84,77414.2771,0.0,0.95559,3e-05,7.48859]
[1779792458386,41.84,77420.96,0.0,0.95577,3e-05,7.46474]
[1779792462390,41.84,77424.7086,0.0,0.95586,3e-05,7.45288]
[1779792463392,41.84,77429.19,0.0,0.95599,3e-05,7.43635]
[1779792464393,41.85,77450.6914,0.0,0.95658,3e-05,7.35727]
[1779792465394,41.85,77463.9486,0.0,0.95694,3e-05,7.30895]
[1779792470399,41.85,77461.1986,0.0,0.95686,3e-05,7.32034]
[1779792473580,41.85,77462.6757,0.0,0.95689,3e-05,7.31569]
[1779792477161,41.85,77462.6757,0.0,0.95688,3e-05,7.31725]
[1779792477213,41.85,77462.6757,0.0,0.95688,3e-05,7.31725]
[1779792477353,41.85,77462.6757,0.0,0.95688,3e-05,7.31791]
[1779792477468,41.85,77462.6757,0.0,0.95688,3e-05,7.31791]
[1779792479367,41.86,77454.6443,0.0,0.95665,3e-05,7.34866]
[1779792481959,41.86,77454.2529,0.0,0.95663,3e-05,7.35143]
[1779792481973,41.86,77454.2529,0.0,0.95663,3e-05,7.35143]
[1779792482228,41.86,77454.2529,0.0,0.95663,3e-05,7.35143]
[1779792482389,41.86,77454.2529,0.0,0.95662,3e-05,7.35209]
[1779792482472,41.86,77454.2529,0.0,0.95662,3e-05,7.35209]
[1779792488417,41.87,77457.2214,0.0,0.95667,3e-05,7.34517]
[1779792490060,41.87,77457.2329,0.0,0.95667,3e-05,7.34581]
[1779792490095,41.87,77457.2329,0.0,0.95667,3e-05,7.34581]
[1779792490219,41.87,77457.2329,0.0,0.95667,3e-05,7.34581]
[1779792490419,41.87,77456.2314,0.0,0.95664,3e-05,7.35015]
[1779792495424,41.88,77458.9914,0.0,0.95669,3e-05,7.34346]
[1779792500429,41.89,77459.3843,0.0,0.95667,3e-05,7.34542]
[1779792501354,41.89,77459.3843,0.0,0.95667,3e-05,7.34542]
[1779792501406,41.89,77459.3843,0.0,0.95667,3e-05,7.34542]
[1779792501410,41.89,77459.3843,0.0,0.95667,3e-05,7.3461]
[1779792501471,41.89,77459.3843,0.0,0.95667,3e-05,7.3461]
[1779792507436,41.89,77460.5029,0.0,0.95667,3e-05,7.34606]
[1779792510643,41.9,77461.9671,0.0,0.9567,3e-05,7.34178]
[1779792510719,41.9,77461.9671,0.0,0.9567,3e-05,7.34178]
[1779792510934,41.9,77461.9671,0.0,0.9567,3e-05,7.34178]
[1779792511445,41.9,77467.9829,0.0,0.95688,3e-05,7.31747]
[1779792512102,41.9,77467.9829,0.0,0.95688,3e-05,7.31747]
[1779792512446,41.9,77478.92,0.0,0.95717,3e-05,7.27787]
[1779792513447,41.9,77496.4986,0.0,0.95765,3e-05,7.21445]
[1779792515435,41.9,77497.1186,0.0,0.95766,3e-05,7.21263]
[1779792516450,41.9,77483.2143,0.0,0.95728,3e-05,7.26383]
[1779792518965,41.9,77486.0,0.0,0.95735,3e-05,7.25439]
[1779792519091,41.9,77486.0,0.0,0.95735,3e-05,7.25439]
[1779792519219,41.9,77486.0,0.0,0.95735,3e-05,7.25439]
[1779792519453,41.9,77490.5029,0.0,0.95747,3e-05,7.23841]
[1779792521899,41.9,77492.5129,0.0,0.95752,3e-05,7.23189]
[1779792521914,41.9,77492.5129,0.0,0.95752,3e-05,7.23189]
[1779792521967,41.9,77492.5129,0.0,0.95752,3e-05,7.23189]
[1779792523631,41.91,77488.8557,0.0,0.95741,3e-05,7.2459]
[1779792523642,41.91,77488.8557,0.0,0.95741,3e-05,7.2459]
[1779792523720,41.91,77488.8557,0.0,0.95741,3e-05,7.2459]
[1779792524459,41.91,77488.4086,0.0,0.9574,3e-05,7.24788]
[1779792528463,41.91,77485.17,0.0,0.9573,3e-05,7.26104]
[1779792529204,41.91,77485.17,0.0,0.9573,3e-05,7.26104]
[1779792529218,41.91,77485.17,0.0,0.9573,3e-05,7.26104]
[1779792529441,41.91,77485.17,0.0,0.9573,3e-05,7.26138]
[1779792529890,41.91,77485.17,0.0,0.9573,3e-05,7.26138]
[1779792530466,41.91,77487.7686,0.0,0.95737,3e-05,7.25228]
[1779792531469,41.91,77487.7686,0.0,0.95737,3e-05,7.25228]
[1779792531467,41.91,77492.1543,0.0,0.95748,3e-05,7.23674]
[1779792532468,41.91,77492.5571,0.0,0.95749,3e-05,7.23566]
[1779792534858,41.91,77491.1071,0.0,0.95745,3e-05,7.24166]
[1779792535060,41.91,77491.1071,0.0,0.95745,3e-05,7.24166]
[1779792535471,41.91,77494.0457,0.0,0.95752,3e-05,7.23139]
[1779792535481,41.91,77494.0457,0.0,0.95752,3e-05,7.23139]
[1779792539569,41.92,77493.3971,0.0,0.95749,3e-05,7.23528]
[1779792542478,41.92,77499.9771,0.0,0.95766,3e-05,7.21263]
[1779792543479,41.92,77505.78,0.0,0.95782,3e-05,7.19211]
[1779792544480,41.92,77502.9714,0.0,0.95774,3e-05,7.20268]
[1779792547483,41.92,77498.9971,0.0,0.95762,3e-05,7.21832]
[1779792549485,41.93,77491.4729,0.0,0.95741,3e-05,7.24634]
[1779792550486,41.93,77487.2957,0.0,0.9573,3e-05,7.26185]
[1779792551487,41.93,77482.07,0.0,0.95715,3e-05,7.28116]
[1779792555491,41.93,77477.3086,0.0,0.95701,3e-05,7.29969]
[1779792560496,41.93,77476.6986,0.0,0.95699,3e-05,7.30324]
[1779792565501,41.94,77478.4157,0.0,0.95702,3e-05,7.29833]
[1779792570506,41.94,77478.3429,0.0,0.95701,3e-05,7.29995]
[1779792575510,41.94,77478.1314,0.0,0.95701,3e-05,7.29954]
[1779792579515,41.94,77475.6071,0.0,0.95693,3e-05,7.30977]
[1779792580516,41.94,77468.2243,0.0,0.95673,3e-05,7.33695]
[1779792585521,41.95,77466.9543,0.0,0.95669,3e-05,7.34262]
[1779792587523,41.95,77470.6843,0.0,0.95679,3e-05,7.3294]
[1779792592528,41.95,77471.4543,0.0,0.9568,3e-05,7.32769]
[1779792597533,41.95,77472.1686,0.0,0.95681,3e-05,7.32619]
[1779792601537,41.95,77488.9071,0.0,0.95726,3e-05,7.26619]
[1779792602538,41.95,77498.69,0.0,0.95752,3e-05,7.23108]
[1779792604540,41.95,77503.5543,0.0,0.95765,3e-05,7.21427]
[1779792605541,41.96,77506.3814,0.0,0.95772,3e-05,7.20447]
[1779792606550,41.96,77510.7886,0.0,0.95784,3e-05,7.18901]
[1779792608552,41.96,77536.43,0.0,0.95851,3e-05,7.09808]
[1779792612556,41.96,77524.9143,0.0,0.95819,3e-05,7.14165]
[1779792614558,41.97,77522.7029,0.0,0.95812,3e-05,7.15062]
[1779792615837,41.97,77522.3186,0.0,0.95811,3e-05,7.1525]
[1779792617561,41.97,77526.8357,0.0,0.95822,3e-05,7.13731]
[1779792618562,41.97,77532.2686,0.0,0.95836,3e-05,7.11839]
[1779792619563,41.97,77536.5243,0.0,0.95847,3e-05,7.10374]
[1779792622566,41.97,77541.6529,0.0,0.95859,3e-05,7.0872]
[1779792625195,41.98,77540.4771,0.0,0.95856,3e-05,7.092]
[1779792625569,41.98,77543.2286,0.0,0.95862,3e-05,7.0834]
[1779792626570,41.98,77548.1586,0.0,0.95875,3e-05,7.06646]
[1779792627571,41.98,77554.2186,0.0,0.9589,3e-05,7.04556]
[1779792628476,41.98,77554.2186,0.0,0.9589,3e-05,7.04556]
[1779792634033,41.99,77554.4043,0.0,0.95889,3e-05,7.04579]
[1779792635481,41.99,77560.1471,0.0,0.95904,3e-05,7.02609]
[1779792636487,41.99,77560.1471,0.0,0.95903,3e-05,7.02739]
[1779792637495,41.99,77541.2671,0.0,0.95853,3e-05,7.09519]
[1779792638502,41.99,77536.6371,0.0,0.9584,3e-05,7.11231]
[1779792641523,42.0,77536.9629,0.0,0.9584,3e-05,7.11277]
[1779792642530,42.0,77524.39,0.0,0.95806,3e-05,7.15833]
[1779792644544,42.0,77530.5671,0.0,0.95822,3e-05,7.13723]
[1779792645551,42.0,77534.7457,0.0,0.95833,3e-05,7.1228]
[1779792650586,42.01,77532.9257,0.0,0.95826,3e-05,7.13197]
[1779792651593,42.01,77529.1386,0.0,0.95816,3e-05,7.14604]
[1779792652600,42.01,77525.4357,0.0,0.95805,3e-05,7.15982]
[1779792653604,42.01,77520.5429,0.0,0.95792,3e-05,7.17787]
[1779792656607,42.01,77514.7514,0.0,0.95775,3e-05,7.20004]
[1779792661612,42.02,77508.9843,0.0,0.95758,3e-05,7.22286]
[1779792662613,42.02,77488.8671,0.0,0.95704,3e-05,7.29605]
[1779792663594,42.02,77488.8671,0.0,0.95704,3e-05,7.29605]
[1779792663614,42.02,77482.0786,0.0,0.95685,3e-05,7.321]
[1779792668618,42.02,77478.6843,0.0,0.95675,3e-05,7.33444]
[1779792669619,42.02,77470.8443,0.0,0.95654,3e-05,7.36325]
[1779792670620,42.02,77461.4514,0.0,0.95628,3e-05,7.39777]
[1779792675352,42.02,77461.2114,0.0,0.95627,3e-05,7.399]
[1779792680632,42.02,77456.7943,0.0,0.95614,3e-05,7.41572]
[1779792682634,42.02,77453.7014,0.0,0.95606,3e-05,7.4272]
[1779792686638,42.02,77449.8657,0.0,0.95595,3e-05,7.44146]
[1779792688639,42.02,77445.8971,0.0,0.95583,3e-05,7.45658]
[1779792688882,42.02,77445.8971,0.0,0.95583,3e-05,7.45658]
[1779792688957,42.02,77445.8971,0.0,0.95583,3e-05,7.45658]
[1779792688969,42.02,77445.8971,0.0,0.95583,3e-05,7.45658]
[1779792689640,42.02,77443.5014,0.0,0.95577,3e-05,7.4654]
[1779792693644,42.02,77441.29,0.0,0.95572,3e-05,7.4714]
[1779792698649,42.03,77440.3614,0.0,0.95569,3e-05,7.4756]
[1779792700651,42.03,77432.6843,0.0,0.95547,3e-05,7.50479]
[1779792701652,42.03,77428.3086,0.0,0.95534,3e-05,7.52091]
[1779792703654,42.03,77425.1343,0.0,0.95525,3e-05,7.53339]
[1779792705656,42.03,77421.4271,0.0,0.95514,3e-05,7.54782]
[1779792706657,42.03,77418.9186,0.0,0.95507,3e-05,7.55746]
[1779792712663,42.03,77421.06,0.0,0.95511,3e-05,7.55132]
[1779792715666,42.04,77425.32,0.0,0.95523,3e-05,7.53644]
[1779792717668,42.04,77422.0343,0.0,0.95513,3e-05,7.5493]
[1779792720671,42.04,77416.1114,0.0,0.95496,3e-05,7.57226]
[1779792722673,42.04,77411.7429,0.0,0.95483,3e-05,7.58906]
[1779792723674,42.04,77407.0986,0.0,0.95469,3e-05,7.60663]
[1779792728679,42.04,77406.8929,0.0,0.95468,3e-05,7.6085]
[1779792730770,42.04,77406.8429,0.0,0.95468,3e-05,7.60909]
[1779792733176,42.04,77404.0229,0.0,0.95459,3e-05,7.62022]
[1779792734685,42.04,77407.6229,0.0,0.95469,3e-05,7.60698]
[1779792735076,42.04,77407.6229,0.0,0.95469,3e-05,7.60698]
[1779792735681,42.04,77407.6229,0.0,0.95469,3e-05,7.60698]
[1779792737204,42.05,77403.4643,0.0,0.95457,3e-05,7.62312]
[1779792738211,42.05,77401.0586,0.0,0.9545,3e-05,7.63231]
[1779792739690,42.05,77404.3143,0.0,0.95459,3e-05,7.62032]
[1779792742222,42.05,77404.4643,0.0,0.95459,3e-05,7.62015]
[1779792742248,42.05,77404.4643,0.0,0.95459,3e-05,7.62015]
[1779792742470,42.05,77404.4643,0.0,0.95459,3e-05,7.62015]
[1779792743249,42.05,77401.8929,0.0,0.95452,3e-05,7.63014]
[1779792748284,42.05,77403.0086,0.0,0.95454,3e-05,7.6269]
[1779792749291,42.05,77403.2914,0.0,0.95455,3e-05,7.6261]
[1779792750262,42.05,77403.2914,0.0,0.95455,3e-05,7.6261]
[1779792750268,42.05,77403.2914,0.0,0.95455,3e-05,7.6261]
[1779792750469,42.05,77403.2914,0.0,0.95455,3e-05,7.6261]
[1779792751702,42.05,77415.3086,0.0,0.9549,3e-05,7.57915]
[1779792756707,42.05,77416.2771,0.0,0.95492,3e-05,7.57687]
[1779792762500,42.06,77415.2657,0.0,0.95488,3e-05,7.58194]
[1779792762553,42.06,77415.2657,0.0,0.95488,3e-05,7.58194]
[1779792762720,42.06,77415.2657,0.0,0.95488,3e-05,7.58219]
[1779792765404,42.06,77408.3129,0.0,0.95467,3e-05,7.60879]
[1779792766729,42.06,77408.3129,0.0,0.95467,3e-05,7.60896]
[1779792766733,42.06,77408.3129,0.0,0.95467,3e-05,7.60896]
[1779792766971,42.06,77408.3129,0.0,0.95467,3e-05,7.60896]
[1779792768425,42.06,77401.79,0.0,0.95449,3e-05,7.63371]
[1779792773473,42.06,77401.94,0.0,0.95448,3e-05,7.63403]
[1779792774480,42.06,77401.94,0.0,0.95448,3e-05,7.63428]
[1779792774782,42.06,77401.94,0.0,0.95448,3e-05,7.63428]
[1779792774834,42.06,77401.94,0.0,0.95448,3e-05,7.63428]
[1779792774969,42.06,77401.94,0.0,0.95448,3e-05,7.63428]
[1779792776727,42.06,77413.7043,0.0,0.95481,3e-05,7.59079]
[1779792782450,42.06,77413.0757,0.0,0.95479,3e-05,7.59432]
[1779792783546,42.07,77413.2371,0.0,0.95478,3e-05,7.59438]
[1779792784553,42.07,77444.8457,0.0,0.95567,3e-05,7.47695]
[1779792784810,42.07,77444.8457,0.0,0.95567,3e-05,7.47695]
[1779792785626,42.07,77444.8457,0.0,0.95567,3e-05,7.47695]
[1779792786566,42.07,77440.76,0.0,0.95556,3e-05,7.49191]
[1779792790653,42.07,77440.6671,0.0,0.95555,3e-05,7.49345]
[1779792790719,42.07,77440.6671,0.0,0.95555,3e-05,7.49345]
[1779792790740,42.07,77440.6671,0.0,0.95555,3e-05,7.49345]
[1779792791736,42.07,77440.6671,0.0,0.95555,3e-05,7.49385]
[1779792791748,42.07,77440.15,0.0,0.95553,3e-05,7.49615]
[1779792793126,42.07,77440.15,0.0,0.95553,3e-05,7.49655]
[1779792793220,42.07,77440.15,0.0,0.95553,3e-05,7.49655]
[1779792796637,42.07,77433.7971,0.0,0.95534,3e-05,7.52148]
[1779792797644,42.07,77419.3343,0.0,0.95493,3e-05,7.57547]
[1779792798755,42.07,77414.1757,0.0,0.95478,3e-05,7.59493]
[1779792800943,42.08,77413.3043,0.0,0.95475,3e-05,7.59864]
[1779792801677,42.08,77413.3043,0.0,0.95475,3e-05,7.59864]
[1779792801729,42.08,77413.3043,0.0,0.95475,3e-05,7.59864]
[1779792803173,42.08,77413.1486,0.0,0.95475,3e-05,7.59967]
[1779792803218,42.08,77413.1486,0.0,0.95475,3e-05,7.59967]
[1779792805700,42.08,77417.52,0.0,0.95486,3e-05,7.58411]
[1779792806707,42.08,77420.5857,0.0,0.95495,3e-05,7.57296]
[1779792807463,42.08,77420.5857,0.0,0.95495,3e-05,7.57296]
[1779792807499,42.08,77420.5857,0.0,0.95495,3e-05,7.57296]
[1779792807720,42.08,77420.5857,0.0,0.95495,3e-05,7.57296]
[1779792813756,42.08,77420.9314,0.0,0.95496,3e-05,7.57103]
[1779792816775,42.09,77411.5057,0.0,0.95467,3e-05,7.6088]
[1779792817053,42.09,77411.5057,0.0,0.95467,3e-05,7.6088]
[1779792817095,42.09,77411.5057,0.0,0.95467,3e-05,7.6088]
[1779792817232,42.09,77411.5057,0.0,0.95467,3e-05,7.6088]
[1779792819778,42.09,77409.3114,0.0,0.95459,3e-05,7.61937]
[1779792824786,42.09,77411.2629,0.0,0.95464,3e-05,7.61285]
[1779792824792,42.09,77410.6143,0.0,0.95462,3e-05,7.61546]
[1779792824970,42.09,77410.6143,0.0,0.95462,3e-05,7.61546]
[1779792829788,42.1,77418.2514,0.0,0.95483,3e-05,7.588]
[1779792829922,42.1,77418.2514,0.0,0.95483,3e-05,7.588]
[1779792829975,42.1,77418.2514,0.0,0.95483,3e-05,7.588]
[1779792830033,42.1,77418.2514,0.0,0.95483,3e-05,7.588]
[1779792831289,42.1,77416.8014,0.0,0.95479,3e-05,7.59363]
[1779792831470,42.1,77416.8014,0.0,0.95479,3e-05,7.59363]
[1779792834767,42.1,77416.2143,0.0,0.95477,3e-05,7.5965]
[1779792834812,42.1,77418.0957,0.0,0.95482,3e-05,7.58972]
[1779792834978,42.1,77418.0957,0.0,0.95482,3e-05,7.58972]
[1779792840799,42.1,77418.5671,0.0,0.95482,3e-05,7.58935]
[1779792841017,42.1,77418.5671,0.0,0.95482,3e-05,7.58935]
[1779792841035,42.1,77418.5671,0.0,0.95482,3e-05,7.58935]
[1779792841218,42.1,77418.5671,0.0,0.95482,3e-05,7.58935]
[1779792845804,42.1,77421.5229,0.0,0.9549,3e-05,7.57953]
[1779792846805,42.1,77425.6943,0.0,0.95501,3e-05,7.56429]
[1779792847131,42.1,77425.6943,0.0,0.95501,3e-05,7.56429]
[1779792847228,42.1,77425.6943,0.0,0.95501,3e-05,7.56429]
[1779792847342,42.1,77425.6943,0.0,0.95501,3e-05,7.56429]
[1779792847468,42.1,77425.6943,0.0,0.95501,3e-05,7.56429]
[1779792847723,42.1,77425.6943,0.0,0.95501,3e-05,7.56429]
[1779792847801,42.11,77425.6943,0.0,0.95499,3e-05,7.56655]
[1779792848807,42.11,77418.4086,0.0,0.95479,3e-05,7.59391]
[1779792853812,42.11,77413.7957,0.0,0.95463,3e-05,7.614]
[1779792853838,42.11,77413.7957,0.0,0.95463,3e-05,7.614]
[1779792853969,42.11,77413.7957,0.0,0.95463,3e-05,7.614]
[1779792854044,42.11,77413.7957,0.0,0.95463,3e-05,7.614]
[1779792854176,42.11,77413.7957,0.0,0.95463,3e-05,7.614]
[1779792854224,42.11,77413.7957,0.0,0.95463,3e-05,7.614]
[1779792856815,42.12,77417.6643,0.0,0.95473,3e-05,7.60098]
[1779792857816,42.12,77415.4857,0.0,0.95467,3e-05,7.60884]
[1779792858817,42.12,77401.6586,0.0,0.95427,3e-05,7.66171]
[1779792859426,42.12,77401.6586,0.0,0.95427,3e-05,7.66171]
[1779792859468,42.12,77401.6586,0.0,0.95427,3e-05,7.66171]
[1779792859536,42.12,77401.6586,0.0,0.95427,3e-05,7.66171]
[1779792860806,42.12,77401.6586,0.0,0.95427,3e-05,7.66181]
[1779792860969,42.12,77400.49,0.0,0.95424,3e-05,7.6663]
[1779792861820,42.12,77396.62,0.0,0.95413,3e-05,7.6809]
[1779792866826,42.12,77396.9086,0.0,0.95413,3e-05,7.68023]
[1779792869003,42.12,77398.8071,0.0,0.95418,3e-05,7.67329]
[1779792869954,42.12,77398.8071,0.0,0.95418,3e-05,7.67339]
[1779792869968,42.12,77398.8071,0.0,0.95418,3e-05,7.67339]
[1779792869997,42.12,77398.8071,0.0,0.95418,3e-05,7.67339]
[1779792871120,42.12,77399.6714,0.0,0.95421,3e-05,7.67025]
[1779792871219,42.12,77399.6714,0.0,0.95421,3e-05,7.67025]
[1779792876836,42.12,77400.7557,0.0,0.95425,3e-05,7.66423]
[1779792877489,42.12,77400.7557,0.0,0.95425,3e-05,7.66423]
[1779792877526,42.12,77400.7557,0.0,0.95425,3e-05,7.66423]
[1779792877720,42.12,77400.7557,0.0,0.95425,3e-05,7.66423]
[1779792882842,42.12,77400.0886,0.0,0.95422,3e-05,7.66736]
[1779792883005,42.12,77400.0886,0.0,0.95422,3e-05,7.66736]
[1779792883078,42.12,77400.0886,0.0,0.95422,3e-05,7.66736]
[1779792883218,42.12,77400.0886,0.0,0.95422,3e-05,7.66736]
[1779792883843,42.12,77402.3429,0.0,0.95429,3e-05,7.65902]
[1779792886846,42.12,77407.2429,0.0,0.95442,3e-05,7.64109]
[1779792887976,42.13,77407.2686,0.0,0.95442,3e-05,7.64114]
[1779792888020,42.13,77407.2686,0.0,0.95442,3e-05,7.64114]
[1779792888223,42.13,77407.2686,0.0,0.95442,3e-05,7.64114]
[1779792889849,42.13,77416.8914,0.0,0.95469,3e-05,7.60555]
[1779792891851,42.13,77413.1129,0.0,0.95458,3e-05,7.62004]
[1779792894271,42.13,77412.0771,0.0,0.95455,3e-05,7.62426]
[1779792894324,42.13,77412.0771,0.0,0.95455,3e-05,7.62426]
[1779792894471,42.13,77412.0771,0.0,0.95455,3e-05,7.62426]
[1779792899727,42.13,77411.68,0.0,0.95453,3e-05,7.62659]
[1779792899789,42.13,77411.68,0.0,0.95453,3e-05,7.62659]
[1779792899969,42.13,77411.68,0.0,0.95453,3e-05,7.62675]
[1779792901370,42.13,77406.7257,0.0,0.95439,3e-05,7.64555]
[1779792905398,42.13,77406.7314,0.0,0.95439,3e-05,7.64617]
[1779792906868,42.13,77406.7314,0.0,0.95439,3e-05,7.64617]
[1779792906405,42.13,77421.0029,0.0,0.95479,3e-05,7.59267]
[1779792906983,42.13,77421.0029,0.0,0.95479,3e-05,7.59267]
[1779792906985,42.13,77421.0029,0.0,0.95479,3e-05,7.59267]
[1779792908420,42.13,77429.27,0.0,0.95503,3e-05,7.56154]
[1779792909218,42.13,77429.27,0.0,0.95503,3e-05,7.56154]
[1779792911440,42.13,77432.7214,0.0,0.95513,3e-05,7.54819]
[1779792912892,42.13,77432.95,0.0,0.95514,3e-05,7.54716]
[1779792912944,42.13,77432.95,0.0,0.95514,3e-05,7.54716]
[1779792912966,42.13,77432.95,0.0,0.95514,3e-05,7.54716]
[1779792913466,42.13,77432.95,0.0,0.95514,3e-05,7.54716]
[1779792913513,42.13,77432.95,0.0,0.95514,3e-05,7.54716]
[1779792914882,42.13,77432.95,0.0,0.95514,3e-05,7.54698]
[1779792917580,42.13,77431.4171,0.0,0.9551,3e-05,7.55212]
[1779792917606,42.13,77431.4171,0.0,0.9551,3e-05,7.55212]
[1779792917717,42.13,77431.4171,0.0,0.9551,3e-05,7.55212]
[1779792918489,42.13,77434.5029,0.0,0.95519,3e-05,7.54036]
[1779792919497,42.13,77436.6971,0.0,0.95525,3e-05,7.53212]
[1779792921510,42.13,77446.1057,0.0,0.95552,3e-05,7.49712]
[1779792923992,42.13,77445.4086,0.0,0.9555,3e-05,7.4995]
[1779792924044,42.13,77445.4086,0.0,0.9555,3e-05,7.4995]
[1779792924220,42.13,77445.4086,0.0,0.9555,3e-05,7.4995]
[1779792927553,42.12,77453.5386,0.0,0.95573,3e-05,7.46922]
[1779792932296,42.12,77452.8014,0.0,0.95572,3e-05,7.46918]
[1779792932348,42.12,77452.8014,0.0,0.95572,3e-05,7.46918]
[1779792932467,42.12,77452.8014,0.0,0.95572,3e-05,7.46918]
[1779792937623,42.12,77452.47,0.0,0.95571,3e-05,7.47012]
[1779792938906,42.12,77452.6171,0.0,0.95572,3e-05,7.46953]
[1779792940644,42.12,77461.0686,0.0,0.95595,3e-05,7.43842]
[1779792942658,42.12,77463.4071,0.0,0.95602,3e-05,7.42987]
[1779792944672,42.12,77457.8914,0.0,0.95587,3e-05,7.45011]
[1779792949912,42.12,77458.1886,0.0,0.95587,3e-05,7.44897]
[1779792954917,42.12,77457.7943,0.0,0.95586,3e-05,7.45035]
[1779792960783,42.12,77456.8986,0.0,0.95584,3e-05,7.45353]
[1779792965819,42.12,77456.6271,0.0,0.95583,3e-05,7.45441]
[1779792970857,42.12,77455.1,0.0,0.95579,3e-05,7.4599]
[1779792972872,42.12,77451.78,0.0,0.9557,3e-05,7.47204]
[1779792977907,42.12,77453.2371,0.0,0.95574,3e-05,7.46645]
[1779792982942,42.12,77451.6171,0.0,0.9557,3e-05,7.47216]
[1779792983945,42.12,77443.9614,0.0,0.95549,3e-05,7.50033]
[1779792984946,42.12,77439.9614,0.0,0.95538,3e-05,7.51501]
[1779792987949,42.12,77434.3429,0.0,0.95523,3e-05,7.53405]
[1779792989951,42.11,77428.9829,0.0,0.95509,3e-05,7.55197]
[1779792994956,42.11,77429.4086,0.0,0.95513,3e-05,7.54694]
[1779792995957,42.11,77425.5129,0.0,0.95503,3e-05,7.55948]
[1779792998697,42.1,77423.4114,0.0,0.95499,3e-05,7.56515]
[1779793000962,42.1,77425.6143,0.0,0.95505,3e-05,7.55638]
[1779793005967,42.1,77423.8614,0.0,0.95501,3e-05,7.56194]
[1779793006968,42.1,77427.8914,0.0,0.95513,3e-05,7.5468]
[1779793011975,42.1,77428.11,0.0,0.95514,3e-05,7.54515]
[1779793014978,42.1,77425.0614,0.0,0.95506,3e-05,7.55596]
[1779793015979,42.09,77422.5757,0.0,0.955,3e-05,7.56323]
[1779793019983,42.09,77425.5957,0.0,0.95509,3e-05,7.55124]
[1779793021985,42.09,77433.0986,0.0,0.95531,3e-05,7.52299]
[1779793022986,42.09,77438.8257,0.0,0.95547,3e-05,7.50157]
[1779793024988,42.09,77433.14,0.0,0.95531,3e-05,7.52218]
[1779793025989,42.09,77430.2829,0.0,0.95523,3e-05,7.53252]
[1779793029993,42.09,77428.1243,0.0,0.95518,3e-05,7.53948]
[1779793033997,42.09,77425.6514,0.0,0.95512,3e-05,7.54759]
[1779793038001,42.08,77421.5614,0.0,0.95501,3e-05,7.56162]
[1779793041007,42.08,77419.1486,0.0,0.95495,3e-05,7.56966]
[1779793042008,42.08,77415.1757,0.0,0.95484,3e-05,7.58412]
[1779793046012,42.08,77420.3671,0.0,0.955,3e-05,7.56346]
[1779793050016,42.08,77424.62,0.0,0.95513,3e-05,7.54645]
[1779793051017,42.08,77429.92,0.0,0.95529,3e-05,7.52396]
[1779793052018,42.07,77435.8786,0.0,0.95546,3e-05,7.50168]
[1779793057023,42.07,77436.5586,0.0,0.9555,3e-05,7.49618]
[1779793059025,42.07,77433.7143,0.0,0.95543,3e-05,7.50551]
[1779793060451,42.07,77434.0386,0.0,0.95544,3e-05,7.5037]
[1779793066530,42.06,77433.3057,0.0,0.95546,3e-05,7.50219]
[1779793071037,42.06,77431.0186,0.0,0.95539,3e-05,7.51026]
[1779793077044,42.05,77432.2686,0.0,0.95543,3e-05,7.50503]
[1779793082642,42.05,77434.4743,0.0,0.9555,3e-05,7.49635]
[1779793083649,42.05,77438.2014,0.0,0.9556,3e-05,7.48251]
[1779793086670,42.05,77441.4571,0.0,0.95569,3e-05,7.47042]
[1779793087677,42.05,77453.5229,0.0,0.95603,3e-05,7.426]
[1779793088684,42.05,77456.9214,0.0,0.95612,3e-05,7.41356]
[1779793090698,42.05,77462.1614,0.0,0.95627,3e-05,7.3945]
[1779793092713,42.05,77456.7529,0.0,0.95612,3e-05,7.41447]
[1779793094727,42.05,77461.3143,0.0,0.95624,3e-05,7.39788]
[1779793099764,42.06,77461.04,0.0,0.95623,3e-05,7.39927]
[1779793101778,42.06,77459.0071,0.0,0.95617,3e-05,7.40688]
[1779793106813,42.06,77458.9186,0.0,0.95617,3e-05,7.40755]
[1779793111848,42.06,77454.78,0.0,0.95607,3e-05,7.42049]
[1779793116886,42.06,77450.7471,0.0,0.95595,3e-05,7.43548]
[1779793117893,42.06,77441.74,0.0,0.9557,3e-05,7.46865]
[1779793118900,42.06,77439.5771,0.0,0.95564,3e-05,7.47659]
[1779793123935,42.06,77440.0429,0.0,0.95566,3e-05,7.47464]
[1779793126956,42.06,77433.3314,0.0,0.95547,3e-05,7.49924]
[1779793127963,42.06,77430.4971,0.0,0.95539,3e-05,7.50967]
[1779793128970,42.06,77435.19,0.0,0.95553,3e-05,7.49222]
[1779793134005,42.06,77435.15,0.0,0.95553,3e-05,7.492]
[1779793138034,42.06,77430.5943,0.0,0.9554,3e-05,7.50899]
[1779793139041,42.06,77428.1614,0.0,0.95533,3e-05,7.5179]
[1779793144080,42.05,77426.81,0.0,0.9553,3e-05,7.52229]
[1779793144173,42.05,77426.81,0.0,0.9553,3e-05,7.52229]
[1779793146101,42.05,77416.29,0.0,0.95502,3e-05,7.55936]
[1779793147105,42.05,77413.8429,0.0,0.95493,3e-05,7.57062]
[1779793149119,42.06,77400.1257,0.0,0.95454,3e-05,7.62222]
[1779793151129,42.06,77397.1114,0.0,0.95445,3e-05,7.63387]
[1779793152130,42.06,77370.31,0.0,0.95368,3e-05,7.73473]
[1779793154132,42.06,77366.4414,0.0,0.95357,3e-05,7.74936]
[1779793156842,42.06,77366.3186,0.0,0.95356,3e-05,7.74979]
[1779793156891,42.06,77366.3186,0.0,0.95356,3e-05,7.74979]
[1779793156975,42.06,77366.3186,0.0,0.95356,3e-05,7.74979]
[1779793157077,42.06,77366.3186,0.0,0.95356,3e-05,7.74977]
[1779793162140,42.06,77366.6,0.0,0.95357,3e-05,7.7486]
[1779793167145,42.06,77368.6957,0.0,0.95363,3e-05,7.74062]
[1779793172150,42.06,77368.3786,0.0,0.95364,3e-05,7.73919]
[1779793175153,42.06,77365.9243,0.0,0.95357,3e-05,7.74845]
[1779793176154,42.06,77363.7686,0.0,0.95351,3e-05,7.75658]
[1779793181159,42.05,77364.8543,0.0,0.95354,3e-05,7.75235]
[1779793185164,42.05,77367.6571,0.0,0.95362,3e-05,7.74167]
[1779793186165,42.05,77372.9971,0.0,0.95378,3e-05,7.72152]
[1779793187166,42.05,77377.88,0.0,0.95392,3e-05,7.70315]
[1779793190170,42.06,77369.7129,0.0,0.95368,3e-05,7.73409]
[1779793191171,42.06,77367.4429,0.0,0.95361,3e-05,7.74267]
[1779793194175,42.06,77371.6629,0.0,0.95374,3e-05,7.72672]
[1779793199182,42.06,77372.4029,0.0,0.95376,3e-05,7.72404]
[1779793200195,42.06,77370.1629,0.0,0.95369,3e-05,7.73251]
[1779793203197,42.06,77380.31,0.0,0.95398,3e-05,7.69437]
[1779793208203,42.05,77387.7629,0.0,0.9542,3e-05,7.66576]
[1779793210205,42.05,77378.9329,0.0,0.95395,3e-05,7.69821]
[1779793213208,42.05,77384.6143,0.0,0.95413,3e-05,7.67564]
[1779793214209,42.05,77381.53,0.0,0.95404,3e-05,7.68685]
[1779793216211,42.05,77383.6171,0.0,0.95411,3e-05,7.67824]
[1779793219214,42.05,77381.2457,0.0,0.95405,3e-05,7.68602]
[1779793223218,42.04,77388.2914,0.0,0.95426,3e-05,7.65802]
[1779793224219,42.04,77392.5,0.0,0.95438,3e-05,7.64191]
[1779793229224,42.04,77381.3643,0.0,0.95408,3e-05,7.68207]
[1779793232228,42.04,77377.4257,0.0,0.95398,3e-05,7.69316]
[1779793233229,42.04,77369.2329,0.0,0.95375,3e-05,7.72362]
[1779793235231,42.03,77366.44,0.0,0.95368,3e-05,7.73327]
[1779793236232,42.03,77362.8314,0.0,0.95358,3e-05,7.74643]
[1779793239237,42.03,77365.8943,0.0,0.95368,3e-05,7.73341]
[1779793240252,42.03,77365.8943,0.0,0.95368,3e-05,7.73341]
[1779793240329,42.03,77365.8943,0.0,0.95368,3e-05,7.73341]
[1779793241239,42.03,77365.4429,0.0,0.95367,3e-05,7.73417]
[1779793242636,42.03,77365.9471,0.0,0.95369,3e-05,7.7318]
[1779793246245,42.02,77371.7929,0.0,0.95387,3e-05,7.70789]
[1779793248185,42.02,77375.64,0.0,0.95398,3e-05,7.69298]
[1779793248220,42.02,77375.64,0.0,0.95398,3e-05,7.69298]
[1779793248231,42.02,77375.64,0.0,0.95398,3e-05,7.69298]
[1779793248247,42.02,77378.5314,0.0,0.95407,3e-05,7.68171]
[1779793248439,42.02,77378.5314,0.0,0.95407,3e-05,7.68171]
[1779793248470,42.02,77378.5314,0.0,0.95407,3e-05,7.68171]
[1779793248492,42.02,77378.5314,0.0,0.95407,3e-05,7.68171]
[1779793251026,42.02,77378.36,0.0,0.95407,3e-05,7.6816]
[1779793251219,42.02,77378.36,0.0,0.95407,3e-05,7.6816]
[1779793251250,42.02,77378.3443,0.0,0.95407,3e-05,7.68128]
[1779793251333,42.02,77378.3443,0.0,0.95407,3e-05,7.68128]
[1779793251477,42.02,77378.3443,0.0,0.95407,3e-05,7.68128]
[1779793252251,42.02,77370.08,0.0,0.95384,3e-05,7.71202]
[1779793254980,42.02,77369.6386,0.0,0.95383,3e-05,7.71284]
[1779793255032,42.02,77369.6386,0.0,0.95383,3e-05,7.71284]
[1779793255220,42.02,77369.6386,0.0,0.95383,3e-05,7.71284]
[1779793255254,42.02,77369.1071,0.0,0.95382,3e-05,7.71441]
[1779793256963,42.02,77368.8557,0.0,0.95382,3e-05,7.71493]
[1779793260757,42.01,77365.3257,0.0,0.95373,3e-05,7.7265]
[1779793260968,42.01,77365.3257,0.0,0.95373,3e-05,7.7265]
[1779793263215,42.01,77364.86,0.0,0.95372,3e-05,7.72736]
[1779793263244,42.01,77364.86,0.0,0.95372,3e-05,7.72736]
[1779793263263,42.01,77363.7229,0.0,0.95369,3e-05,7.7312]
[1779793263467,42.01,77363.7229,0.0,0.95369,3e-05,7.7312]
[1779793269271,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793269286,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793269332,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793269478,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793269799,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793269852,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793269979,42.0,77361.23,0.0,0.95364,3e-05,7.73787]
[1779793270272,42.0,77360.2714,0.0,0.95362,3e-05,7.74103]
[1779793275277,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793275905,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793275952,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793275970,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793276186,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793276220,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793276258,42.0,77354.96,0.0,0.95348,3e-05,7.75872]
[1779793276278,42.0,77357.9443,0.0,0.95357,3e-05,7.74693]
[1779793278659,42.0,77355.5714,0.0,0.95351,3e-05,7.75494]
[1779793278731,42.0,77355.5714,0.0,0.95351,3e-05,7.75494]
[1779793282284,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793282669,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793282710,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793282718,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793283022,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793283074,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793283220,41.99,77365.5957,0.0,0.95381,3e-05,7.71511]
[1779793283225,41.99,77365.5957,0.0,0.95382,3e-05,7.71468]
[1779793288290,41.99,77368.0486,0.0,0.9539,3e-05,7.70335]
[1779793294152,41.98,77367.6529,0.0,0.95392,3e-05,7.70022]
[1779793295654,41.98,77368.0071,0.0,0.95394,3e-05,7.69808]
[1779793295706,41.98,77368.0071,0.0,0.95394,3e-05,7.69808]
[1779793295719,41.98,77368.0071,0.0,0.95394,3e-05,7.69808]
[1779793295880,41.98,77368.0071,0.0,0.95394,3e-05,7.69808]
[1779793295919,41.98,77368.0071,0.0,0.95394,3e-05,7.69808]
[1779793295977,41.98,77368.0071,0.0,0.95394,3e-05,7.69808]
[1779793296220,41.98,77368.0071,0.0,0.95394,3e-05,7.69769]
[1779793299240,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793299887,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793299943,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793299973,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793300054,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793300167,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793300222,41.98,77372.4929,0.0,0.95408,3e-05,7.67965]
[1779793300248,41.98,77372.4929,0.0,0.95408,3e-05,7.6793]
[1779793305283,41.97,77376.2329,0.0,0.9542,3e-05,7.6635]
[1779793306571,41.97,77376.2329,0.0,0.9542,3e-05,7.66317]
[1779793306630,41.97,77376.2329,0.0,0.9542,3e-05,7.66317]
[1779793306727,41.97,77376.2329,0.0,0.9542,3e-05,7.66317]
[1779793306745,41.97,77376.2329,0.0,0.9542,3e-05,7.66317]
[1779793306796,41.97,77376.2329,0.0,0.9542,3e-05,7.66317]
[1779793306970,41.97,77376.2329,0.0,0.9542,3e-05,7.66317]
[1779793307297,41.97,77376.2329,0.0,0.9542,3e-05,7.66287]
[1779793308309,41.97,77383.2386,0.0,0.95441,3e-05,7.63623]
[1779793310311,41.97,77378.4814,0.0,0.95428,3e-05,7.6535]
[1779793313103,41.97,77378.2429,0.0,0.95427,3e-05,7.65375]
[1779793313154,41.97,77378.2429,0.0,0.95427,3e-05,7.65375]
[1779793313214,41.97,77378.2429,0.0,0.95427,3e-05,7.65375]
[1779793313222,41.97,77378.2429,0.0,0.95427,3e-05,7.65375]
[1779793313260,41.97,77378.2429,0.0,0.95427,3e-05,7.65375]
[1779793313310,41.97,77378.2429,0.0,0.95428,3e-05,7.65339]
[1779793313321,41.97,77378.2429,0.0,0.95428,3e-05,7.65339]
[1779793313470,41.97,77378.2429,0.0,0.95428,3e-05,7.65339]
[1779793316318,41.97,77383.26,0.0,0.95443,3e-05,7.63359]
[1779793321323,41.97,77385.95,0.0,0.95451,3e-05,7.62212]
[1779793324326,41.96,77394.74,0.0,0.95477,3e-05,7.58843]
[1779793326784,41.96,77395.3029,0.0,0.95479,3e-05,7.5859]
[1779793326792,41.96,77395.3029,0.0,0.95479,3e-05,7.5859]
[1779793326925,41.96,77395.3029,0.0,0.95479,3e-05,7.5859]
[1779793326972,41.96,77395.3029,0.0,0.95479,3e-05,7.5859]
[1779793327084,41.96,77395.3029,0.0,0.95479,3e-05,7.5859]
[1779793327329,41.96,77394.96,0.0,0.95478,3e-05,7.58697]
[1779793327614,41.96,77394.96,0.0,0.95478,3e-05,7.58697]
[1779793329387,41.96,77395.7829,0.0,0.95481,3e-05,7.58348]
[1779793329474,41.96,77395.7829,0.0,0.95481,3e-05,7.58348]
[1779793330334,41.96,77403.8671,0.0,0.95504,3e-05,7.55312]
[1779793332336,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793332815,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793332857,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793332924,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793332971,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793332972,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793333221,41.96,77395.4986,0.0,0.95482,3e-05,7.58217]
[1779793333313,41.95,77395.4986,0.0,0.95483,3e-05,7.58014]
[1779793337341,41.95,77386.96,0.0,0.9546,3e-05,7.61126]
[1779793337429,41.95,77386.96,0.0,0.9546,3e-05,7.61126]
[1779793337485,41.95,77386.96,0.0,0.9546,3e-05,7.61126]
[1779793337553,41.95,77386.96,0.0,0.9546,3e-05,7.61126]
[1779793337697,41.95,77386.96,0.0,0.9546,3e-05,7.61126]
[1779793338342,41.95,77385.0329,0.0,0.95454,3e-05,7.61823]
[1779793339683,41.95,77381.7414,0.0,0.95445,3e-05,7.63031]
[1779793339907,41.95,77381.7414,0.0,0.95445,3e-05,7.63031]
[1779793340344,41.95,77377.9657,0.0,0.95434,3e-05,7.6442]
[1779793343260,41.95,77377.3943,0.0,0.95433,3e-05,7.64573]
[1779793343312,41.95,77377.3943,0.0,0.95433,3e-05,7.64573]
[1779793343471,41.95,77379.5243,0.0,0.9544,3e-05,7.63743]
[1779793346350,41.95,77389.7986,0.0,0.95469,3e-05,7.59809]
[1779793346433,41.95,77389.7986,0.0,0.95469,3e-05,7.59809]
[1779793346469,41.95,77389.7986,0.0,0.95469,3e-05,7.59809]
[1779793347351,41.95,77392.6071,0.0,0.95478,3e-05,7.58737]
[1779793347465,41.95,77392.6071,0.0,0.95478,3e-05,7.58737]
[1779793347517,41.95,77392.6071,0.0,0.95478,3e-05,7.58737]
[1779793347587,41.95,77392.6071,0.0,0.95478,3e-05,7.58737]
[1779793347723,41.95,77392.6071,0.0,0.95478,3e-05,7.58737]
[1779793349967,41.94,77391.55,0.0,0.95475,3e-05,7.5909]
[1779793350354,41.94,77391.4643,0.0,0.95475,3e-05,7.591]
[1779793355359,41.94,77390.9614,0.0,0.95476,3e-05,7.58924]
[1779793358363,41.94,77380.4371,0.0,0.95446,3e-05,7.62801]
[1779793358592,41.94,77380.4371,0.0,0.95446,3e-05,7.62801]
[1779793358646,41.94,77380.4371,0.0,0.95446,3e-05,7.62801]
[1779793358700,41.94,77380.4371,0.0,0.95446,3e-05,7.62801]
[1779793358720,41.94,77380.4371,0.0,0.95446,3e-05,7.62801]
[1779793359364,41.94,77384.1186,0.0,0.95457,3e-05,7.61394]
[1779793360467,41.94,77383.5386,0.0,0.95455,3e-05,7.61586]
[1779793361366,41.94,77387.0671,0.0,0.95466,3e-05,7.60239]
[1779793361968,41.94,77387.0671,0.0,0.95466,3e-05,7.60239]
[1779793363596,41.94,77390.8257,0.0,0.95477,3e-05,7.58788]
[1779793367996,41.94,77390.6157,0.0,0.95477,3e-05,7.58783]
[1779793368055,41.94,77390.6157,0.0,0.95477,3e-05,7.58783]
[1779793368112,41.94,77390.6157,0.0,0.95477,3e-05,7.58783]
[1779793368116,41.94,77390.6157,0.0,0.95477,3e-05,7.58783]
[1779793368220,41.94,77390.6157,0.0,0.95477,3e-05,7.58783]
[1779793368305,41.94,77390.6157,0.0,0.95477,3e-05,7.58759]
[1779793373378,41.93,77390.8129,0.0,0.95478,3e-05,7.58579]
[1779793374794,41.93,77390.6814,0.0,0.95478,3e-05,7.58608]
[1779793374801,41.93,77390.6814,0.0,0.95478,3e-05,7.58608]
[1779793374904,41.93,77390.6814,0.0,0.95478,3e-05,7.58608]
[1779793374954,41.93,77390.6814,0.0,0.95478,3e-05,7.58608]
[1779793374973,41.93,77390.6814,0.0,0.95478,3e-05,7.58608]
[1779793375380,41.93,77391.1186,0.0,0.95479,3e-05,7.58424]
[1779793378383,41.93,77400.3829,0.0,0.95506,3e-05,7.54906]
[1779793379223,41.93,77400.3829,0.0,0.95506,3e-05,7.54906]
[1779793379275,41.93,77400.3829,0.0,0.95506,3e-05,7.54906]
[1779793379382,41.93,77400.3829,0.0,0.95506,3e-05,7.54906]
[1779793379384,41.93,77408.4943,0.0,0.95529,3e-05,7.51873]
[1779793379471,41.93,77408.4943,0.0,0.95529,3e-05,7.51873]
[1779793380385,41.93,77408.4086,0.0,0.95529,3e-05,7.51895]
[1779793381679,41.93,77407.8986,0.0,0.95528,3e-05,7.52075]
[1779793381970,41.93,77407.8986,0.0,0.95528,3e-05,7.52075]
[1779793382387,41.93,77403.0129,0.0,0.95515,3e-05,7.53768]
[1779793383625,41.93,77402.8657,0.0,0.95515,3e-05,7.53697]
[1779793383719,41.93,77402.8657,0.0,0.95515,3e-05,7.53697]
[1779793383719,41.93,77402.8657,0.0,0.95515,3e-05,7.53697]
[1779793384389,41.93,77407.5671,0.0,0.95529,3e-05,7.51936]
[1779793385969,41.93,77407.5671,0.0,0.95529,3e-05,7.51936]
[1779793386391,41.93,77407.8043,0.0,0.95529,3e-05,7.51829]
[1779793386577,41.93,77407.8043,0.0,0.95529,3e-05,7.51829]
[1779793386630,41.93,77407.8043,0.0,0.95529,3e-05,7.51829]
[1779793386719,41.93,77407.8043,0.0,0.95529,3e-05,7.51829]
[1779793391140,41.93,77406.5357,0.0,0.95526,3e-05,7.52271]
[1779793391192,41.93,77406.5357,0.0,0.95526,3e-05,7.52271]
[1779793391218,41.93,77406.5357,0.0,0.95526,3e-05,7.52271]
[1779793391396,41.93,77405.8843,0.0,0.95524,3e-05,7.52493]
[1779793392397,41.93,77403.01,0.0,0.95516,3e-05,7.53552]
[1779793392746,41.93,77403.01,0.0,0.95516,3e-05,7.53552]
[1779793392798,41.93,77403.01,0.0,0.95516,3e-05,7.53552]
[1779793392968,41.93,77403.01,0.0,0.95516,3e-05,7.53552]
[1779793393398,41.92,77392.6943,0.0,0.95487,3e-05,7.57386]
[1779793394399,41.92,77397.8671,0.0,0.95502,3e-05,7.55437]
[1779793394496,41.92,77397.8671,0.0,0.95502,3e-05,7.55437]
[1779793394602,41.92,77397.8671,0.0,0.95502,3e-05,7.55437]
[1779793394726,41.92,77397.8671,0.0,0.95502,3e-05,7.55437]
[1779793395400,41.92,77402.59,0.0,0.95515,3e-05,7.53662]
[1779793395483,41.92,77402.59,0.0,0.95515,3e-05,7.53662]
[1779793395539,41.92,77402.59,0.0,0.95515,3e-05,7.53662]
[1779793395724,41.92,77402.59,0.0,0.95515,3e-05,7.53662]
[1779793396401,41.92,77398.5486,0.0,0.95504,3e-05,7.55156]
[1779793397761,41.92,77400.8986,0.0,0.95511,3e-05,7.54265]
[1779793397970,41.92,77400.8986,0.0,0.95511,3e-05,7.54265]
[1779793398403,41.92,77409.7386,0.0,0.95536,3e-05,7.50964]
[1779793398541,41.92,77409.7386,0.0,0.95536,3e-05,7.50964]
[1779793399404,41.92,77412.1857,0.0,0.95543,3e-05,7.50047]
[1779793399938,41.92,77412.1857,0.0,0.95543,3e-05,7.50047]
[1779793399976,41.92,77412.1857,0.0,0.95543,3e-05,7.50047]
[1779793400521,41.92,77410.69,0.0,0.95539,3e-05,7.50596]
[1779793400543,41.92,77410.69,0.0,0.95539,3e-05,7.50596]
[1779793401406,41.92,77405.3,0.0,0.95524,3e-05,7.52498]
[1779793403971,41.92,77404.1871,0.0,0.95521,3e-05,7.5289]
[1779793409414,41.92,77403.9914,0.0,0.95521,3e-05,7.52896]
[1779793414419,41.92,77404.3029,0.0,0.95524,3e-05,7.52471]
[1779793414850,41.92,77404.3029,0.0,0.95524,3e-05,7.52471]
[1779793414902,41.92,77404.3029,0.0,0.95524,3e-05,7.52471]
[1779793414969,41.92,77404.3029,0.0,0.95524,3e-05,7.52471]
[1779793416421,41.92,77398.7357,0.0,0.95508,3e-05,7.54522]
[1779793421426,41.92,77398.1343,0.0,0.95507,3e-05,7.54677]
[1779793426431,41.91,77397.1329,0.0,0.95505,3e-05,7.54978]
[1779793428791,41.91,77397.3843,0.0,0.95506,3e-05,7.54856]
[1779793428866,41.91,77397.3843,0.0,0.95506,3e-05,7.54856]
[1779793429434,41.91,77401.2586,0.0,0.95517,3e-05,7.53398]
[1779793429970,41.91,77401.2586,0.0,0.95517,3e-05,7.53398]
[1779793433750,41.91,77403.7371,0.0,0.95524,3e-05,7.52433]
[1779793433804,41.91,77403.7371,0.0,0.95524,3e-05,7.52433]
[1779793435440,41.91,77396.96,0.0,0.95505,3e-05,7.54936]
[1779793435974,41.91,77396.96,0.0,0.95505,3e-05,7.54936]
[1779793437788,41.91,77397.5029,0.0,0.95507,3e-05,7.54706]
[1779793443448,41.91,77394.7957,0.0,0.955,3e-05,7.55626]
[1779793448453,41.91,77392.7514,0.0,0.95495,3e-05,7.56311]
[1779793450455,41.91,77396.92,0.0,0.95507,3e-05,7.54722]
[1779793453341,41.91,77402.6314,0.0,0.95523,3e-05,7.5256]
[1779793454348,41.91,77405.2229,0.0,0.9553,3e-05,7.51588]
[1779793455355,41.91,77409.5243,0.0,0.95543,3e-05,7.4988]
[1779793456362,41.91,77401.6157,0.0,0.95521,3e-05,7.52815]
[1779793458376,41.9,77403.99,0.0,0.95528,3e-05,7.51912]
[1779793460390,41.9,77409.87,0.0,0.95545,3e-05,7.49714]
[1779793462424,41.9,77412.2643,0.0,0.95551,3e-05,7.48818]
[1779793463431,41.9,77415.7129,0.0,0.95561,3e-05,7.47536]
[1779793468466,41.9,77418.2914,0.0,0.9557,3e-05,7.46402]
[1779793469473,41.9,77420.4429,0.0,0.95576,3e-05,7.45549]
[1779793470478,41.9,77423.3657,0.0,0.95585,3e-05,7.44411]
[1779793475483,41.9,77424.6343,0.0,0.9559,3e-05,7.43646]
[1779793480488,41.9,77423.7171,0.0,0.95587,3e-05,7.44005]
[1779793485493,41.9,77422.92,0.0,0.95585,3e-05,7.44316]
[1779793490498,41.9,77421.6529,0.0,0.95581,3e-05,7.44798]
[1779793492500,41.9,77417.1857,0.0,0.95569,3e-05,7.46454]
[1779793493501,41.9,77414.1229,0.0,0.9556,3e-05,7.4757]
[1779793494502,41.9,77416.6514,0.0,0.95567,3e-05,7.46632]
[1779793497505,41.9,77420.2186,0.0,0.95577,3e-05,7.45312]
[1779793502510,41.9,77420.4514,0.0,0.95578,3e-05,7.45235]
[1779793504512,41.9,77415.3471,0.0,0.95564,3e-05,7.47128]
[1779793509517,41.9,77415.1843,0.0,0.95563,3e-05,7.47175]
[1779793513521,41.9,77418.3757,0.0,0.95572,3e-05,7.45989]
[1779793517525,41.9,77424.8529,0.0,0.9559,3e-05,7.43598]
[1779793520531,41.9,77427.8971,0.0,0.95599,3e-05,7.4249]
[1779793521532,41.9,77433.5029,0.0,0.95614,3e-05,7.4043]
[1779793522533,41.9,77438.1557,0.0,0.95627,3e-05,7.38728]
[1779793523534,41.9,77435.9371,0.0,0.95621,3e-05,7.39556]
[1779793528539,41.9,77437.6314,0.0,0.95624,3e-05,7.39089]
[1779793529549,41.9,77438.1057,0.0,0.95625,3e-05,7.38927]
[1779793532543,41.91,77432.5629,0.0,0.95611,3e-05,7.40828]
[1779793534545,41.91,77429.02,0.0,0.956,3e-05,7.42281]
[1779793535546,41.91,77418.14,0.0,0.95569,3e-05,7.46307]
[1779793540551,41.91,77417.2643,0.0,0.95567,3e-05,7.46629]
[1779793545556,41.91,77418.2229,0.0,0.9557,3e-05,7.46271]
[1779793550561,41.91,77418.5114,0.0,0.9557,3e-05,7.46164]
[1779793551916,41.91,77418.7971,0.0,0.95571,3e-05,7.46059]
[1779793557568,41.91,77418.6057,0.0,0.95571,3e-05,7.46131]
[1779793559570,41.91,77416.1,0.0,0.95564,3e-05,7.47059]
[1779793560571,41.91,77408.9557,0.0,0.95544,3e-05,7.49706]
[1779793561572,41.91,77402.6,0.0,0.95526,3e-05,7.52062]
[1779793564575,41.91,77397.9314,0.0,0.95513,3e-05,7.53771]
[1779793565576,41.91,77393.8486,0.0,0.95501,3e-05,7.55281]
[1779793566577,41.91,77391.2686,0.0,0.95494,3e-05,7.56229]
[1779793571591,41.9,77389.53,0.0,0.9549,3e-05,7.56794]
[1779793573593,41.9,77393.2286,0.0,0.95501,3e-05,7.55379]
[1779793574594,41.9,77395.5857,0.0,0.95507,3e-05,7.54485]
[1779793579599,41.9,77394.3829,0.0,0.95504,3e-05,7.54865]
[1779793584604,41.9,77395.4743,0.0,0.95508,3e-05,7.54389]
[1779793589609,41.9,77395.0857,0.0,0.95507,3e-05,7.54468]
[1779793594614,41.9,77398.5286,0.0,0.95519,3e-05,7.52862]
[1779793596616,41.9,77396.2829,0.0,0.95513,3e-05,7.53677]
[1779793598618,41.9,77392.2071,0.0,0.95501,3e-05,7.55173]
[1779793604032,41.9,77391.12,0.0,0.95499,3e-05,7.55519]
[1779793605627,41.9,77381.2443,0.0,0.95471,3e-05,7.59165]
[1779793606628,41.89,77371.83,0.0,0.95444,3e-05,7.62675]
[1779793608630,41.89,77368.9543,0.0,0.95437,3e-05,7.63701]
[1779793609604,41.89,77368.9543,0.0,0.95437,3e-05,7.63701]
[1779793609615,41.89,77368.9543,0.0,0.95437,3e-05,7.63669]
[1779793609698,41.89,77368.9543,0.0,0.95437,3e-05,7.63669]
[1779793609969,41.89,77368.9543,0.0,0.95437,3e-05,7.63669]
[1779793610632,41.89,77362.5929,0.0,0.95419,3e-05,7.66035]
[1779793612046,41.89,77362.5929,0.0,0.95419,3e-05,7.66001]
[1779793614538,41.89,77351.0657,0.0,0.95387,3e-05,7.70243]
[1779793616552,41.89,77355.2843,0.0,0.95399,3e-05,7.68573]
[1779793619573,41.89,77357.3943,0.0,0.95406,3e-05,7.67671]
[1779793620580,41.89,77359.5257,0.0,0.95413,3e-05,7.66832]
[1779793624608,41.88,77362.3571,0.0,0.95422,3e-05,7.65632]
[1779793627632,41.88,77360.1643,0.0,0.95416,3e-05,7.66362]
[1779793630652,41.88,77355.8686,0.0,0.95404,3e-05,7.67882]
[1779793635657,41.88,77356.1757,0.0,0.95407,3e-05,7.67593]
[1779793640662,41.87,77353.9329,0.0,0.95401,3e-05,7.68268]
[1779793645667,41.87,77352.8514,0.0,0.954,3e-05,7.685]
[1779793648670,41.87,77355.5757,0.0,0.95408,3e-05,7.67364]
[1779793653675,41.86,77356.0357,0.0,0.95412,3e-05,7.66764]
[1779793655677,41.86,77360.9171,0.0,0.95427,3e-05,7.64859]
[1779793656678,41.86,77365.2143,0.0,0.95439,3e-05,7.63211]
[1779793661683,41.86,77366.1871,0.0,0.95443,3e-05,7.62713]
[1779793666688,41.86,77367.7729,0.0,0.95449,3e-05,7.6199]
[1779793667689,41.86,77369.8271,0.0,0.95455,3e-05,7.61193]
[1779793668690,41.86,77377.7143,0.0,0.95477,3e-05,7.58212]
[1779793673695,41.85,77376.78,0.0,0.95475,3e-05,7.58468]
[1779793678700,41.85,77375.5743,0.0,0.95473,3e-05,7.58823]
[1779793682704,41.85,77378.4686,0.0,0.95482,3e-05,7.5766]
[1779793687709,41.85,77379.19,0.0,0.95484,3e-05,7.57303]
[1779793689711,41.85,77375.9071,0.0,0.95475,3e-05,7.58498]
[1779793693715,41.85,77373.7471,0.0,0.9547,3e-05,7.5923]
[1779793694716,41.85,77364.2086,0.0,0.95442,3e-05,7.62792]
[1779793698720,41.84,77362.1086,0.0,0.95437,3e-05,7.63478]
[1779793703725,41.84,77359.8486,0.0,0.95432,3e-05,7.64193]
[1779793704726,41.84,77357.1571,0.0,0.95424,3e-05,7.65179]
[1779793709731,41.84,77356.3914,0.0,0.95423,3e-05,7.65318]
[1779793714736,41.83,77356.3143,0.0,0.95425,3e-05,7.64938]
[1779793717739,41.83,77352.29,0.0,0.95414,3e-05,7.66368]
[1779793718740,41.83,77349.9886,0.0,0.95408,3e-05,7.67205]
[1779793722744,41.83,77347.3243,0.0,0.95401,3e-05,7.68077]
[1779793723745,41.83,77344.8829,0.0,0.95395,3e-05,7.68966]
[1779793726748,41.83,77342.2629,0.0,0.95388,3e-05,7.69848]
[1779793730752,41.82,77329.84,0.0,0.95353,3e-05,7.74411]
[1779793731753,41.82,77321.93,0.0,0.9533,3e-05,7.77377]
[1779793733755,41.82,77318.7771,0.0,0.95322,3e-05,7.78479]
[1779793737759,41.82,77324.0329,0.0,0.95338,3e-05,7.76271]
[1779793740762,41.81,77321.3271,0.0,0.95332,3e-05,7.77158]
[1779793742547,41.81,77321.3671,0.0,0.95332,3e-05,7.77094]
[1779793742764,41.81,77325.4229,0.0,0.95344,3e-05,7.755]
[1779793747769,41.81,77326.5643,0.0,0.95349,3e-05,7.74836]
[1779793753775,41.8,77326.2243,0.0,0.9535,3e-05,7.74696]
[1779793758780,41.8,77328.5229,0.0,0.95359,3e-05,7.73599]
[1779793761784,41.79,77320.75,0.0,0.95337,3e-05,7.76428]
[1779793766789,41.79,77320.8229,0.0,0.95339,3e-05,7.76164]
[1779793771794,41.79,77320.99,0.0,0.95343,3e-05,7.75607]
[1779793776800,41.78,77313.0614,0.0,0.95321,3e-05,7.784]
[1779793777801,41.78,77315.46,0.0,0.95329,3e-05,7.77434]
[1779793783807,41.77,77312.51,0.0,0.95322,3e-05,7.78266]
[1779793786753,41.77,77310.0971,0.0,0.95316,3e-05,7.79035]
[1779793791788,41.77,77309.17,0.0,0.95315,3e-05,7.79131]
[1779793796820,41.76,77306.6643,0.0,0.9531,3e-05,7.79828]
[1779793801825,41.76,77306.2929,0.0,0.95311,3e-05,7.7971]
[1779793802826,41.76,77310.1471,0.0,0.95323,3e-05,7.78185]
[1779793805829,41.75,77312.6071,0.0,0.95331,3e-05,7.77099]
[1779793810834,41.75,77312.6229,0.0,0.95333,3e-05,7.76853]
[1779793815839,41.74,77312.6329,0.0,0.95334,3e-05,7.76613]
[1779793817841,41.74,77315.4129,0.0,0.95343,3e-05,7.75459]
[1779793822846,41.74,77316.5029,0.0,0.95348,3e-05,7.74823]
[1779793827852,41.73,77316.8071,0.0,0.95351,3e-05,7.74489]
[1779793832857,41.73,77317.6657,0.0,0.95356,3e-05,7.73688]
[1779793837862,41.72,77317.52,0.0,0.95357,3e-05,7.73534]
[1779793842867,41.72,77317.7371,0.0,0.9536,3e-05,7.73245]
[1779793847872,41.72,77316.41,0.0,0.95357,3e-05,7.73544]
[1779793852877,41.71,77316.2457,0.0,0.95358,3e-05,7.734]
[1779793859884,41.71,77316.3457,0.0,0.95361,3e-05,7.73075]
[1779793864889,41.7,77317.8814,0.0,0.95367,3e-05,7.72291]
[1779793869894,41.7,77317.1,0.0,0.95366,3e-05,7.72393]
[1779793874899,41.69,77317.1829,0.0,0.95368,3e-05,7.72166]
[1779793879904,41.69,77316.66,0.0,0.95367,3e-05,7.72171]
[1779793885910,41.69,77316.84,0.0,0.9537,3e-05,7.71871]
[1779793890915,41.68,77309.0514,0.0,0.95348,3e-05,7.7465]
[1779793891916,41.68,77298.5871,0.0,0.95319,3e-05,7.78346]
[1779793896921,41.68,77297.6814,0.0,0.95317,3e-05,7.78686]
[1779793899924,41.68,77295.3571,0.0,0.9531,3e-05,7.7957]
[1779793900925,41.68,77293.0071,0.0,0.95303,3e-05,7.80468]
[1779793901926,41.68,77290.2543,0.0,0.95295,3e-05,7.8152]
[1779793905930,41.68,77285.9886,0.0,0.95283,3e-05,7.83133]
[1779793907932,41.68,77278.7229,0.0,0.95261,3e-05,7.85911]
[1779793908933,41.68,77273.5371,0.0,0.95246,3e-05,7.87897]
[1779793909615,41.68,77273.5371,0.0,0.95246,3e-05,7.87897]
[1779793909870,41.68,77273.5371,0.0,0.95246,3e-05,7.87897]
[1779793909921,41.68,77273.5371,0.0,0.95246,3e-05,7.8788]
[1779793910196,41.68,77273.5371,0.0,0.95246,3e-05,7.8788]
[1779793910326,41.68,77273.5371,0.0,0.95246,3e-05,7.8788]
[1779793910947,41.68,77263.5543,0.0,0.95216,3e-05,7.91722]
[1779793911229,41.68,77263.5543,0.0,0.95216,3e-05,7.91722]
[1779793911948,41.68,77253.5657,0.0,0.95186,3e-05,7.95572]
[1779793912949,41.68,77248.9,0.0,0.95172,3e-05,7.97356]
[1779793915952,41.68,77251.5957,0.0,0.95181,3e-05,7.96211]
[1779793916953,41.68,77257.8057,0.0,0.952,3e-05,7.93771]
[1779793918825,41.68,77258.8743,0.0,0.95204,3e-05,7.9333]
[1779793918967,41.67,77258.8743,0.0,0.95204,3e-05,7.93305]
[1779793921539,41.67,77261.66,0.0,0.95213,3e-05,7.92176]
[1779793921958,41.67,77265.5186,0.0,0.95224,3e-05,7.90659]
[1779793923369,41.67,77265.8057,0.0,0.95225,3e-05,7.90527]
[1779793923419,41.67,77265.8057,0.0,0.95225,3e-05,7.90527]
[1779793923469,41.67,77265.8057,0.0,0.95225,3e-05,7.90527]
[1779793925962,41.67,77262.3914,0.0,0.95216,3e-05,7.91787]
[1779793930967,41.67,77262.8843,0.0,0.95218,3e-05,7.91482]
[1779793934971,41.67,77266.1686,0.0,0.95228,3e-05,7.90123]
[1779793937085,41.67,77265.9814,0.0,0.95228,3e-05,7.90156]
[1779793937137,41.67,77265.9814,0.0,0.95228,3e-05,7.90156]
[1779793937219,41.67,77265.9814,0.0,0.95228,3e-05,7.90156]
[1779793942978,41.66,77267.7943,0.0,0.95234,3e-05,7.8934]
[1779793947884,41.66,77268.1943,0.0,0.95236,3e-05,7.89111]
[1779793947969,41.66,77268.1943,0.0,0.95236,3e-05,7.89111]
[1779793953989,41.66,77267.47,0.0,0.95236,3e-05,7.89]
[1779793955764,41.66,77267.47,0.0,0.95237,3e-05,7.88982]
[1779793955811,41.66,77267.47,0.0,0.95237,3e-05,7.88982]
[1779793955976,41.66,77267.47,0.0,0.95237,3e-05,7.88982]
[1779793960996,41.66,77269.8129,0.0,0.95244,3e-05,7.87973]
[1779793962937,41.66,77269.87,0.0,0.95245,3e-05,7.87934]
[1779793962975,41.66,77269.87,0.0,0.95245,3e-05,7.87934]
[1779793963005,41.66,77269.87,0.0,0.95245,3e-05,7.87918]
[1779793969005,41.66,77271.2357,0.0,0.9525,3e-05,7.87296]
[1779793969346,41.66,77271.2357,0.0,0.9525,3e-05,7.87296]
[1779793969472,41.66,77271.2357,0.0,0.9525,3e-05,7.87296]
[1779793971007,41.66,77275.1257,0.0,0.95261,3e-05,7.85765]
[1779793971784,41.66,77275.1257,0.0,0.95261,3e-05,7.85765]
[1779793972009,41.66,77278.6029,0.0,0.95272,3e-05,7.84413]
[1779793976016,41.65,77275.3886,0.0,0.95263,3e-05,7.85607]
[1779793976083,41.65,77275.3886,0.0,0.95263,3e-05,7.85607]
[1779793976219,41.65,77275.3886,0.0,0.95263,3e-05,7.85607]
[1779793977017,41.65,77271.8686,0.0,0.95252,3e-05,7.86952]
[1779793981977,41.65,77270.6871,0.0,0.95249,3e-05,7.87348]
[1779793981986,41.65,77270.6871,0.0,0.95249,3e-05,7.87348]
[1779793982218,41.65,77270.17,0.0,0.95248,3e-05,7.87532]
[1779793988028,41.65,77270.6929,0.0,0.9525,3e-05,7.87239]
[1779793991760,41.65,77270.2929,0.0,0.95249,3e-05,7.87348]
[1779793991811,41.65,77270.2929,0.0,0.95249,3e-05,7.87348]
[1779793991969,41.65,77270.2929,0.0,0.95249,3e-05,7.87348]
[1779793993035,41.65,77266.9229,0.0,0.95239,3e-05,7.88618]
[1779793996039,41.65,77263.0686,0.0,0.95228,3e-05,7.90055]
[1779793998792,41.65,77261.9671,0.0,0.95225,3e-05,7.90442]
[1779793998842,41.65,77261.9671,0.0,0.95225,3e-05,7.90442]
[1779793998974,41.65,77261.9671,0.0,0.95225,3e-05,7.90442]
[1779794002045,41.65,77236.1343,0.0,0.95148,3e-05,8.00396]
[1779794003046,41.64,77232.8086,0.0,0.95138,3e-05,8.01658]
[1779794005049,41.64,77235.6586,0.0,0.95147,3e-05,8.00468]
[1779794006104,41.64,77235.7586,0.0,0.95148,3e-05,8.00393]
[1779794006154,41.64,77235.7586,0.0,0.95148,3e-05,8.00393]
[1779794006221,41.64,77235.7586,0.0,0.95148,3e-05,8.00393]
[1779794011055,41.64,77238.1814,0.0,0.95158,3e-05,7.99004]
[1779794014909,41.64,77238.7671,0.0,0.95161,3e-05,7.98674]
[1779794016981,41.64,77238.9929,0.0,0.95162,3e-05,7.98519]
[1779794017040,41.64,77238.9929,0.0,0.95162,3e-05,7.98519]
[1779794017222,41.64,77239.0943,0.0,0.95162,3e-05,7.98446]
[1779794023065,41.63,77239.4243,0.0,0.95165,3e-05,7.98122]
[1779794023748,41.63,77239.4243,0.0,0.95165,3e-05,7.98122]
[1779794023800,41.63,77239.4243,0.0,0.95165,3e-05,7.98122]
[1779794023969,41.63,77239.4243,0.0,0.95165,3e-05,7.98122]
[1779794028070,41.61,77228.5086,0.0,0.95139,3e-05,8.01385]
[1779794029071,41.61,77223.7429,0.0,0.95125,3e-05,8.03212]
[1779794029111,41.61,77223.7429,0.0,0.95125,3e-05,8.03212]
[1779794029157,41.61,77223.7429,0.0,0.95125,3e-05,8.03212]
[1779794029225,41.61,77223.7429,0.0,0.95125,3e-05,8.03212]
[1779794035077,41.61,77226.0014,0.0,0.95134,3e-05,8.02086]
[1779794036585,41.61,77225.2857,0.0,0.95132,3e-05,8.02328]
[1779794036637,41.61,77225.2857,0.0,0.95132,3e-05,8.02328]
[1779794036720,41.61,77225.2857,0.0,0.95132,3e-05,8.02328]
[1779794042084,41.6,77222.8871,0.0,0.95126,3e-05,8.03034]
[1779794043364,41.6,77222.2171,0.0,0.95124,3e-05,8.03257]
[1779794043423,41.6,77222.2171,0.0,0.95124,3e-05,8.03257]
[1779794043439,41.6,77222.2171,0.0,0.95124,3e-05,8.03257]
[1779794043871,41.6,77222.2171,0.0,0.95124,3e-05,8.03257]
[1779794043969,41.6,77222.2171,0.0,0.95124,3e-05,8.03257]
[1779794045091,41.6,77217.0886,0.0,0.95109,3e-05,8.05186]
[1779794046092,41.6,77210.8557,0.0,0.95091,3e-05,8.0759]
[1779794047093,41.6,77206.9914,0.0,0.95079,3e-05,8.09062]
[1779794048112,41.6,77207.7171,0.0,0.95082,3e-05,8.08727]
[1779794048166,41.6,77207.7171,0.0,0.95082,3e-05,8.08727]
[1779794048219,41.6,77207.7171,0.0,0.95082,3e-05,8.08727]
[1779794051928,41.59,77205.7186,0.0,0.95077,3e-05,8.09365]
[1779794051973,41.59,77205.7186,0.0,0.95077,3e-05,8.09365]
[1779794057103,41.59,77207.6057,0.0,0.95085,3e-05,8.08323]
[1779794059076,41.59,77209.4343,0.0,0.95091,3e-05,8.07556]
[1779794059083,41.59,77209.4343,0.0,0.95091,3e-05,8.07556]
[1779794059220,41.59,77210.4971,0.0,0.95094,3e-05,8.07091]
[1779794062108,41.58,77213.7371,0.0,0.95105,3e-05,8.05681]
[1779794065986,41.58,77213.9971,0.0,0.95107,3e-05,8.05448]
[1779794066036,41.58,77213.9971,0.0,0.95107,3e-05,8.05448]
[1779794066221,41.58,77213.9971,0.0,0.95107,3e-05,8.05407]
[1779794067113,41.58,77221.5457,0.0,0.95131,3e-05,8.02405]
[1779794072118,41.58,77221.5257,0.0,0.95134,3e-05,8.01956]
[1779794077031,41.57,77221.1686,0.0,0.95134,3e-05,8.01945]
[1779794077218,41.57,77221.1686,0.0,0.95134,3e-05,8.01908]
[1779794081127,41.57,77211.9243,0.0,0.95107,3e-05,8.05382]
[1779794082032,41.57,77211.9243,0.0,0.95107,3e-05,8.05382]
[1779794082035,41.57,77211.9243,0.0,0.95107,3e-05,8.05382]
[1779794082224,41.57,77210.3043,0.0,0.95102,3e-05,8.05975]
[1779794086132,41.56,77200.6286,0.0,0.95074,3e-05,8.09602]
[1779794086920,41.56,77200.6286,0.0,0.95074,3e-05,8.09602]
[1779794086946,41.56,77200.6286,0.0,0.95074,3e-05,8.09602]
[1779794086970,41.56,77200.6286,0.0,0.95074,3e-05,8.09602]
[1779794087133,41.56,77205.5257,0.0,0.95089,3e-05,8.07625]
[1779794088134,41.56,77208.5543,0.0,0.95099,3e-05,8.06387]
[1779794093139,41.56,77208.7814,0.0,0.95101,3e-05,8.06076]
[1779794094159,41.56,77208.9414,0.0,0.95102,3e-05,8.05969]
[1779794094167,41.56,77208.9414,0.0,0.95102,3e-05,8.05969]
[1779794094220,41.56,77208.9414,0.0,0.95102,3e-05,8.05969]
[1779794099251,41.55,77207.8029,0.0,0.951,3e-05,8.06196]
[1779794100798,41.55,77207.8029,0.0,0.951,3e-05,8.06196]
[1779794100851,41.55,77207.8029,0.0,0.951,3e-05,8.06196]
[1779794100969,41.55,77207.8029,0.0,0.951,3e-05,8.06196]
[1779794102578,41.55,77206.7929,0.0,0.95098,3e-05,8.06462]
[1779794104719,41.55,77206.9929,0.0,0.951,3e-05,8.06295]
[1779794110155,41.54,77208.4971,0.0,0.95106,3e-05,8.05442]
[1779794112424,41.54,77208.1229,0.0,0.95106,3e-05,8.05503]
[1779794112459,41.54,77208.1229,0.0,0.95106,3e-05,8.05503]
[1779794112470,41.54,77208.1229,0.0,0.95106,3e-05,8.05503]
[1779794113158,41.54,77205.62,0.0,0.95098,3e-05,8.06444]
[1779794116614,41.54,77207.4657,0.0,0.95105,3e-05,8.05587]
[1779794116990,41.54,77207.4657,0.0,0.95105,3e-05,8.05587]
[1779794117225,41.54,77208.7743,0.0,0.95109,3e-05,8.0503]
[1779794118163,41.54,77221.8471,0.0,0.9515,3e-05,7.99863]
[1779794124142,41.53,77223.0571,0.0,0.95155,3e-05,7.99193]
[1779794125101,41.53,77223.0571,0.0,0.95155,3e-05,7.99193]
[1779794130175,41.53,77222.32,0.0,0.95154,3e-05,7.99289]
[1779794135180,41.53,77224.09,0.0,0.95162,3e-05,7.98173]
[1779794140265,41.52,77223.8157,0.0,0.95162,3e-05,7.98127]
[1779794144190,41.52,77230.2829,0.0,0.95183,3e-05,7.95483]
[1779794147193,41.52,77235.2071,0.0,0.95199,3e-05,7.93391]
[1779794148194,41.52,77237.9214,0.0,0.95208,3e-05,7.92265]
[1779794148437,41.52,77237.9214,0.0,0.95208,3e-05,7.92265]
[1779794148482,41.52,77237.9214,0.0,0.95208,3e-05,7.92265]
[1779794148723,41.52,77237.9214,0.0,0.95208,3e-05,7.92265]
[1779794152205,41.51,77230.5186,0.0,0.95188,3e-05,7.94875]
[1779794153206,41.51,77224.9271,0.0,0.95171,3e-05,7.97032]
[1779794158211,41.51,77225.5414,0.0,0.95174,3e-05,7.9665]
[1779794161214,41.5,77239.6657,0.0,0.95218,3e-05,7.90975]
[1779794162215,41.5,77242.4386,0.0,0.95227,3e-05,7.89831]
[1779794167220,41.5,77242.7871,0.0,0.9523,3e-05,7.89376]
[1779794172225,41.49,77244.6657,0.0,0.95238,3e-05,7.88332]
[1779794177230,41.49,77242.7071,0.0,0.95235,3e-05,7.88782]
[1779794182235,41.48,77240.8443,0.0,0.95231,3e-05,7.89194]
[1779794186240,41.47,77235.5914,0.0,0.95217,3e-05,7.90984]
[1779794191245,41.47,77228.3857,0.0,0.952,3e-05,7.93202]
[1779794196250,41.46,77226.3386,0.0,0.95196,3e-05,7.93654]
[1779794198254,41.46,77230.5843,0.0,0.9521,3e-05,7.9186]
[1779794199255,41.46,77237.8343,0.0,0.95232,3e-05,7.88972]
[1779794200256,41.46,77241.27,0.0,0.95243,3e-05,7.87576]
[1779794205261,41.45,77241.7729,0.0,0.95247,3e-05,7.87084]
[1779794210266,41.44,77241.5943,0.0,0.95248,3e-05,7.86859]
[1779794215271,41.44,77240.5414,0.0,0.95247,3e-05,7.86974]
[1779794219275,41.43,77231.0114,0.0,0.95221,3e-05,7.90443]
[1779794224280,41.43,77230.2514,0.0,0.95219,3e-05,7.90608]
[1779794226282,41.43,77238.39,0.0,0.95245,3e-05,7.87316]
[1779794228284,41.43,77236.0529,0.0,0.95239,3e-05,7.88105]
[1779794233289,41.42,77235.6814,0.0,0.9524,3e-05,7.87949]
[1779794238294,41.42,77235.6143,0.0,0.95242,3e-05,7.87677]
[1779794241297,41.41,77232.4171,0.0,0.95233,3e-05,7.88789]
[1779794245301,41.41,77251.8914,0.0,0.95292,3e-05,7.81139]
[1779794246302,41.41,77257.1257,0.0,0.95308,3e-05,7.79069]
[1779794250306,41.41,77260.0729,0.0,0.95318,3e-05,7.77751]
[1779794251307,41.41,77262.4543,0.0,0.95327,3e-05,7.76529]
[1779794253308,41.4,77264.8643,0.0,0.95335,3e-05,7.7552]
[1779794254103,41.4,77264.8643,0.0,0.95335,3e-05,7.7552]
[1779794255310,41.4,77270.2114,0.0,0.95351,3e-05,7.73389]
[1779794256311,41.4,77280.9371,0.0,0.95383,3e-05,7.69241]
[1779794257312,41.4,77283.33,0.0,0.9539,3e-05,7.68296]
[1779794259314,41.4,77279.6743,0.0,0.9538,3e-05,7.69639]
[1779794264323,41.4,77253.5,0.0,0.95304,3e-05,7.79544]
[1779794265324,41.4,77240.6157,0.0,0.95266,3e-05,7.84485]
[1779794270329,41.39,77239.0057,0.0,0.95263,3e-05,7.8484]
[1779794274460,41.39,77238.71,0.0,0.95264,3e-05,7.84738]
[1779794276335,41.38,77247.8943,0.0,0.95292,3e-05,7.81076]
[1779794278337,41.38,77245.5657,0.0,0.95286,3e-05,7.81881]
[1779794282341,41.38,77239.4543,0.0,0.95269,3e-05,7.84054]
[1779794287316,41.37,77236.5357,0.0,0.95262,3e-05,7.8492]
[1779794291350,41.37,77218.1586,0.0,0.95208,3e-05,7.91848]
[1779794292351,41.37,77215.31,0.0,0.952,3e-05,7.92895]
[1779794292391,41.37,77215.31,0.0,0.952,3e-05,7.92895]
[1779794293352,41.37,77215.0414,0.0,0.952,3e-05,7.92933]
[1779794295354,41.36,77211.9614,0.0,0.95192,3e-05,7.94004]
[1779794297357,41.36,77214.7914,0.0,0.95201,3e-05,7.9276]
[1779794299359,41.36,77227.0114,0.0,0.95239,3e-05,7.87861]
[1779794300360,41.36,77230.6671,0.0,0.95251,3e-05,7.86381]
[1779794301361,41.36,77227.8486,0.0,0.95243,3e-05,7.87421]
[1779794304364,41.35,77220.75,0.0,0.95222,3e-05,7.90013]
[1779794305365,41.35,77217.6886,0.0,0.95214,3e-05,7.91146]
[1779794307367,41.35,77219.9043,0.0,0.95221,3e-05,7.90153]
[1779794308368,41.35,77224.9586,0.0,0.95237,3e-05,7.88121]
[1779794309369,41.35,77229.3914,0.0,0.95251,3e-05,7.86337]
[1779794310370,41.35,77231.6243,0.0,0.95258,3e-05,7.85413]
[1779794312372,41.34,77235.1786,0.0,0.95271,3e-05,7.83663]
[1779794313373,41.34,77243.1514,0.0,0.95295,3e-05,7.80522]
[1779794316376,41.34,77247.4514,0.0,0.95309,3e-05,7.78721]
[1779794318378,41.34,77255.4557,0.0,0.95333,3e-05,7.75545]
[1779794320380,41.34,77265.7914,0.0,0.95365,3e-05,7.71491]
[1779794324384,41.34,77263.5143,0.0,0.95359,3e-05,7.7224]
[1779794326386,41.33,77261.0657,0.0,0.95352,3e-05,7.73116]
[1779794328475,41.33,77261.0657,0.0,0.95352,3e-05,7.73081]
[1779794328611,41.33,77261.0657,0.0,0.95353,3e-05,7.73043]
[1779794329618,41.33,77253.8786,0.0,0.95332,3e-05,7.75776]
[1779794331395,41.33,77250.8957,0.0,0.95323,3e-05,7.76849]
[1779794336400,41.33,77250.2886,0.0,0.95323,3e-05,7.76881]
[1779794337401,41.33,77253.9943,0.0,0.95334,3e-05,7.75411]
[1779794338402,41.33,77256.6071,0.0,0.95342,3e-05,7.74367]
[1779794343407,41.32,77262.5586,0.0,0.95361,3e-05,7.71899]
[1779794344408,41.32,77271.4929,0.0,0.95388,3e-05,7.68437]
[1779794345409,41.32,77276.9957,0.0,0.95404,3e-05,7.66303]
[1779794348412,41.32,77279.3086,0.0,0.95412,3e-05,7.65352]
[1779794349413,41.32,77282.0186,0.0,0.9542,3e-05,7.64295]
[1779794350414,41.32,77286.37,0.0,0.95432,3e-05,7.62615]
[1779794351172,41.32,77286.37,0.0,0.95432,3e-05,7.62615]
[1779794352423,41.32,77292.5143,0.0,0.95451,3e-05,7.60241]
[1779794354425,41.32,77281.0086,0.0,0.95417,3e-05,7.64605]
[1779794359430,41.32,77281.2429,0.0,0.95419,3e-05,7.64416]
[1779794362433,41.31,77276.8657,0.0,0.95406,3e-05,7.6603]
[1779794367438,41.31,77275.61,0.0,0.95403,3e-05,7.664]
[1779794372443,41.31,77275.5929,0.0,0.95406,3e-05,7.66034]
[1779794373444,41.31,77279.9371,0.0,0.95419,3e-05,7.64351]
[1779794376447,41.31,77282.1471,0.0,0.95425,3e-05,7.63451]
[1779794377448,41.31,77278.3443,0.0,0.95414,3e-05,7.64887]
[1779794380451,41.31,77281.1029,0.0,0.95423,3e-05,7.63771]
[1779794385456,41.31,77280.9657,0.0,0.95423,3e-05,7.63733]
[1779794386457,41.31,77278.87,0.0,0.95417,3e-05,7.64515]
[1779794388459,41.3,77276.7557,0.0,0.95411,3e-05,7.65284]
[1779794390461,41.3,77274.0014,0.0,0.95404,3e-05,7.66298]
[1779794391462,41.3,77270.9871,0.0,0.95395,3e-05,7.6743]
[1779794392463,41.3,77274.5514,0.0,0.95406,3e-05,7.66041]
[1779794395466,41.3,77269.0786,0.0,0.9539,3e-05,7.68073]
[1779794397468,41.3,77266.6371,0.0,0.95383,3e-05,7.68958]
[1779794399470,41.3,77250.2829,0.0,0.95335,3e-05,7.75198]
[1779794400471,41.3,77244.1571,0.0,0.95317,3e-05,7.77527]
[1779794402773,41.3,77243.9557,0.0,0.95317,3e-05,7.77524]
[1779794402866,41.3,77243.9557,0.0,0.95317,3e-05,7.77524]
[1779794403475,41.3,77234.0314,0.0,0.95288,3e-05,7.81326]
[1779794406459,41.29,77232.3014,0.0,0.95283,3e-05,7.81904]
[1779794408469,41.29,77232.51,0.0,0.95285,3e-05,7.81727]
[1779794410482,41.29,77204.5914,0.0,0.95201,3e-05,7.9255]
[1779794412195,41.29,77204.0443,0.0,0.95199,3e-05,7.92747]
[1779794412293,41.29,77204.0443,0.0,0.95199,3e-05,7.92747]
[1779794413485,41.29,77183.9157,0.0,0.95138,3e-05,8.00608]
[1779794415851,41.29,77183.9157,0.0,0.95139,3e-05,8.00578]
[1779794416488,41.29,77150.85,0.0,0.95037,3e-05,8.13599]
[1779794419491,41.28,77156.0371,0.0,0.95054,3e-05,8.11383]
[1779794421722,41.28,77157.5186,0.0,0.95059,3e-05,8.10699]
[1779794422280,41.28,77157.5186,0.0,0.95059,3e-05,8.10699]
[1779794423495,41.28,77162.6686,0.0,0.95076,3e-05,8.08564]
[1779794424496,41.28,77168.7614,0.0,0.95095,3e-05,8.06106]
[1779794429501,41.28,77165.4786,0.0,0.95087,3e-05,8.07213]
[1779794434506,41.27,77167.6186,0.0,0.95096,3e-05,8.05897]
[1779794437702,41.27,77169.3086,0.0,0.95102,3e-05,8.05113]
[1779794437723,41.27,77169.3086,0.0,0.95102,3e-05,8.05113]
[1779794437754,41.27,77169.3086,0.0,0.95102,3e-05,8.05113]
[1779794437953,41.27,77169.3086,0.0,0.95102,3e-05,8.05113]
[1779794438219,41.27,77169.3086,0.0,0.95102,3e-05,8.05113]
[1779794438510,41.27,77169.29,0.0,0.95103,3e-05,8.05083]
[1779794443515,41.27,77167.7286,0.0,0.95099,3e-05,8.0551]
[1779794448520,41.26,77168.1629,0.0,0.95102,3e-05,8.05149]
[1779794449444,41.26,77168.1629,0.0,0.95102,3e-05,8.05149]
[1779794449473,41.26,77168.1629,0.0,0.95102,3e-05,8.05149]
[1779794449492,41.26,77168.1629,0.0,0.95102,3e-05,8.05149]
[1779794449521,41.26,77167.23,0.0,0.95099,3e-05,8.05481]
[1779794450485,41.26,77167.23,0.0,0.95099,3e-05,8.05481]
[1779794450522,41.26,77167.12,0.0,0.95099,3e-05,8.05487]
[1779794450718,41.26,77167.12,0.0,0.95099,3e-05,8.05487]
[1779794455967,41.26,77167.4057,0.0,0.95102,3e-05,8.05183]
[1779794455983,41.26,77167.4057,0.0,0.95102,3e-05,8.05183]
[1779794456232,41.26,77167.4057,0.0,0.95102,3e-05,8.05183]
[1779794456520,41.26,77167.4057,0.0,0.95102,3e-05,8.05144]
[1779794461533,41.25,77165.2586,0.0,0.95097,3e-05,8.05802]
[1779794462563,41.25,77165.2586,0.0,0.95097,3e-05,8.05802]
[1779794462596,41.25,77165.2586,0.0,0.95097,3e-05,8.05802]
[1779794462642,41.25,77165.2586,0.0,0.95097,3e-05,8.05802]
[1779794463535,41.25,77171.0986,0.0,0.95115,3e-05,8.03415]
[1779794467539,41.25,77176.0043,0.0,0.95132,3e-05,8.01344]
[1779794468846,41.25,77176.0043,0.0,0.95132,3e-05,8.01344]
[1779794468857,41.25,77176.0043,0.0,0.95132,3e-05,8.01344]
[1779794469541,41.25,77174.7614,0.0,0.95128,3e-05,8.01773]
[1779794470809,41.25,77175.1071,0.0,0.95129,3e-05,8.01605]
[1779794473595,41.24,77178.2343,0.0,0.9514,3e-05,8.0028]
[1779794473622,41.24,77178.2343,0.0,0.9514,3e-05,8.0028]
[1779794473726,41.24,77178.2343,0.0,0.9514,3e-05,8.0028]
[1779794474546,41.24,77183.4757,0.0,0.95156,3e-05,7.98185]
[1779794479551,41.24,77185.3986,0.0,0.95163,3e-05,7.97302]
[1779794481553,41.24,77193.44,0.0,0.95188,3e-05,7.94094]
[1779794483560,41.24,77197.8529,0.0,0.95202,3e-05,7.92326]
[1779794484561,41.24,77202.5443,0.0,0.95216,3e-05,7.90472]
[1779794485196,41.24,77202.5443,0.0,0.95216,3e-05,7.90472]
[1779794485203,41.24,77202.5443,0.0,0.95216,3e-05,7.90472]
[1779794485228,41.24,77202.5443,0.0,0.95216,3e-05,7.90472]
[1779794485562,41.24,77203.1557,0.0,0.95218,3e-05,7.9022]
[1779794490567,41.24,77197.9814,0.0,0.95203,3e-05,7.92182]
[1779794490850,41.24,77197.9814,0.0,0.95203,3e-05,7.92182]
[1779794490902,41.24,77197.9814,0.0,0.95203,3e-05,7.92182]
[1779794490973,41.24,77197.9814,0.0,0.95203,3e-05,7.92182]
[1779794491568,41.24,77197.6743,0.0,0.95203,3e-05,7.92023]
[1779794496573,41.24,77196.5971,0.0,0.95201,3e-05,7.92367]
[1779794499763,41.24,77197.02,0.0,0.95202,3e-05,7.92154]
[1779794499798,41.24,77197.02,0.0,0.95202,3e-05,7.92154]
[1779794499974,41.24,77197.02,0.0,0.95202,3e-05,7.92154]
[1779794500577,41.24,77196.59,0.0,0.95201,3e-05,7.92307]
[1779794505351,41.23,77194.3286,0.0,0.95195,3e-05,7.93129]
[1779794505401,41.23,77194.3286,0.0,0.95195,3e-05,7.93129]
[1779794505474,41.23,77194.3286,0.0,0.95195,3e-05,7.93129]
[1779794505582,41.23,77194.1743,0.0,0.95194,3e-05,7.93172]
[1779794510587,41.23,77188.9986,0.0,0.95179,3e-05,7.95115]
[1779794513890,41.23,77190.0943,0.0,0.95183,3e-05,7.94626]
[1779794513939,41.23,77190.0943,0.0,0.95183,3e-05,7.94626]
[1779794513974,41.23,77190.0943,0.0,0.95183,3e-05,7.94626]
[1779794514591,41.23,77188.54,0.0,0.95178,3e-05,7.95217]
[1779794519963,41.23,77188.6443,0.0,0.9518,3e-05,7.95074]
[1779794521120,41.23,77188.6443,0.0,0.9518,3e-05,7.95074]
[1779794521222,41.23,77188.6443,0.0,0.9518,3e-05,7.95074]
[1779794521224,41.23,77188.6443,0.0,0.9518,3e-05,7.95074]
[1779794521474,41.23,77188.6443,0.0,0.9518,3e-05,7.95074]
[1779794521598,41.23,77188.3286,0.0,0.95179,3e-05,7.95158]
[1779794526603,41.23,77191.55,0.0,0.95189,3e-05,7.93793]
[1779794526817,41.23,77191.55,0.0,0.95189,3e-05,7.93793]
[1779794526869,41.23,77191.55,0.0,0.95189,3e-05,7.93793]
[1779794526973,41.23,77191.55,0.0,0.95189,3e-05,7.93793]
[1779794527604,41.23,77186.52,0.0,0.95174,3e-05,7.95752]
[1779794532610,41.22,77184.1643,0.0,0.95168,3e-05,7.96569]
[1779794532914,41.22,77184.1643,0.0,0.95168,3e-05,7.96569]
[1779794532965,41.22,77184.1643,0.0,0.95168,3e-05,7.96569]
[1779794533222,41.22,77184.1643,0.0,0.95168,3e-05,7.96569]
[1779794533611,41.22,77183.4643,0.0,0.95166,3e-05,7.96822]
[1779794538616,41.22,77180.57,0.0,0.95158,3e-05,7.97844]
[1779794542252,41.22,77178.8486,0.0,0.95153,3e-05,7.98445]
[1779794542297,41.22,77178.8486,0.0,0.95153,3e-05,7.98445]
[1779794542469,41.22,77178.8486,0.0,0.95153,3e-05,7.98445]
[1779794542570,41.22,77178.8486,0.0,0.95153,3e-05,7.98429]
[1779794543621,41.22,77194.8471,0.0,0.95202,3e-05,7.92114]
[1779794548626,41.22,77198.6586,0.0,0.95215,3e-05,7.90546]
[1779794553382,41.22,77202.25,0.0,0.95227,3e-05,7.88828]
[1779794553429,41.22,77202.25,0.0,0.95227,3e-05,7.88828]
[1779794553470,41.22,77202.25,0.0,0.95227,3e-05,7.88828]
[1779794553631,41.22,77202.9757,0.0,0.9523,3e-05,7.88534]
[1779794558636,41.22,77204.9414,0.0,0.95236,3e-05,7.8772]
[1779794559448,41.22,77204.9414,0.0,0.95236,3e-05,7.8772]
[1779794559473,41.22,77204.9414,0.0,0.95236,3e-05,7.8772]
[1779794559495,41.22,77204.9414,0.0,0.95236,3e-05,7.8772]
[1779794559637,41.22,77205.4871,0.0,0.95238,3e-05,7.87499]
[1779794560385,41.22,77205.4871,0.0,0.95238,3e-05,7.87499]
[1779794560477,41.22,77205.4871,0.0,0.95238,3e-05,7.87499]
[1779794560549,41.22,77205.4871,0.0,0.95238,3e-05,7.87499]
[1779794561639,41.21,77176.4786,0.0,0.95149,3e-05,7.98868]
[1779794564690,41.21,77173.0843,0.0,0.95139,3e-05,8.00125]
[1779794564723,41.21,77173.0843,0.0,0.95139,3e-05,8.00125]
[1779794564740,41.21,77173.0843,0.0,0.95139,3e-05,8.00125]
[1779794565643,41.21,77173.0114,0.0,0.95139,3e-05,8.00125]
[1779794570648,41.21,77171.08,0.0,0.95135,3e-05,8.00742]
[1779794573498,41.21,77170.8814,0.0,0.95134,3e-05,8.00762]
[1779794573651,41.21,77170.6143,0.0,0.95134,3e-05,8.00839]
[1779794573719,41.21,77170.6143,0.0,0.95134,3e-05,8.00839]
[1779794579657,41.2,77169.49,0.0,0.95132,3e-05,8.01105]
[1779794580658,41.2,77174.4386,0.0,0.95147,3e-05,7.99122]
[1779794581258,41.2,77174.4386,0.0,0.95147,3e-05,7.99122]
[1779794581294,41.2,77174.4386,0.0,0.95147,3e-05,7.99122]
[1779794581473,41.2,77174.4386,0.0,0.95147,3e-05,7.99122]
[1779794581660,41.2,77179.8286,0.0,0.95164,3e-05,7.96971]
[1779794584774,41.2,77177.6286,0.0,0.95158,3e-05,7.9777]
[1779794584812,41.2,77177.6286,0.0,0.95158,3e-05,7.9777]
[1779794584972,41.2,77177.6286,0.0,0.95158,3e-05,7.9777]
[1779794585664,41.2,77178.0514,0.0,0.95159,3e-05,7.97579]
[1779794590502,41.2,77179.8057,0.0,0.95165,3e-05,7.96793]
[1779794590511,41.2,77179.8057,0.0,0.95165,3e-05,7.96793]
[1779794590669,41.2,77179.8857,0.0,0.95166,3e-05,7.96738]
[1779794590722,41.2,77179.8857,0.0,0.95166,3e-05,7.96738]
[1779794596675,41.2,77185.7771,0.0,0.95185,3e-05,7.94288]
[1779794597273,41.2,77185.7771,0.0,0.95185,3e-05,7.94288]
[1779794597376,41.2,77185.7771,0.0,0.95185,3e-05,7.94288]
[1779794597478,41.2,77185.7771,0.0,0.95185,3e-05,7.94288]
[1779794597676,41.2,77190.6871,0.0,0.952,3e-05,7.92341]
[1779794602681,41.2,77190.4114,0.0,0.952,3e-05,7.9237]
[1779794604540,41.19,77190.6457,0.0,0.952,3e-05,7.92263]
[1779794604592,41.19,77190.6457,0.0,0.952,3e-05,7.92263]
[1779794604683,41.19,77191.8,0.0,0.95204,3e-05,7.91795]
[1779794604723,41.19,77191.8,0.0,0.95204,3e-05,7.91795]
[1779794605684,41.19,77192.0571,0.0,0.95205,3e-05,7.9168]
[1779794610689,41.19,77192.1057,0.0,0.95206,3e-05,7.91589]
[1779794613744,41.19,77192.3457,0.0,0.95208,3e-05,7.91191]
[1779794613795,41.19,77192.3457,0.0,0.95208,3e-05,7.91191]
[1779794613977,41.19,77192.3457,0.0,0.95208,3e-05,7.91191]
[1779794614694,41.19,77187.9557,0.0,0.95195,3e-05,7.92901]
[1779794619699,41.19,77189.1186,0.0,0.95199,3e-05,7.92366]
[1779794621906,41.19,77189.0857,0.0,0.95199,3e-05,7.92349]
[1779794621955,41.19,77189.0857,0.0,0.95199,3e-05,7.92349]
[1779794621971,41.19,77189.0857,0.0,0.95199,3e-05,7.92349]
[1779794622690,41.19,77189.0857,0.0,0.95199,3e-05,7.92333]
[1779794627708,41.19,77186.8843,0.0,0.95193,3e-05,7.93119]
[1779794631712,41.19,77173.6357,0.0,0.95153,3e-05,7.98267]
[1779794632713,41.19,77165.61,0.0,0.95129,3e-05,8.01412]
[1779794633767,41.19,77165.5457,0.0,0.95129,3e-05,8.01407]
[1779794633819,41.19,77165.5457,0.0,0.95129,3e-05,8.01407]
[1779794634223,41.19,77165.5457,0.0,0.95129,3e-05,8.01407]
[1779794634715,41.18,77164.5257,0.0,0.95126,3e-05,8.01781]
[1779794639719,41.18,77162.9157,0.0,0.95122,3e-05,8.02264]
[1779794642722,41.18,77168.7143,0.0,0.9514,3e-05,7.99879]
[1779794642966,41.18,77168.7143,0.0,0.9514,3e-05,7.99879]
[1779794643018,41.18,77168.7143,0.0,0.9514,3e-05,7.99879]
[1779794643219,41.18,77168.7143,0.0,0.9514,3e-05,7.99879]
[1779794643723,41.18,77173.1671,0.0,0.95154,3e-05,7.98094]
[1779794644724,41.18,77175.3343,0.0,0.95161,3e-05,7.97215]
[1779794649729,41.18,77179.3629,0.0,0.95174,3e-05,7.95518]
[1779794654735,41.18,77179.0471,0.0,0.95174,3e-05,7.95541]
[1779794659740,41.17,77177.8,0.0,0.95171,3e-05,7.95931]
[1779794664745,41.17,77179.93,0.0,0.95178,3e-05,7.94992]
[1779794667748,41.17,77177.6586,0.0,0.95172,3e-05,7.95827]
[1779794671752,41.17,77181.95,0.0,0.95187,3e-05,7.93795]
[1779794672753,41.17,77184.0943,0.0,0.95194,3e-05,7.92935]
[1779794677758,41.17,77184.2829,0.0,0.95195,3e-05,7.92779]
[1779794682763,41.17,77184.5514,0.0,0.95196,3e-05,7.92596]
[1779794685767,41.16,77187.0429,0.0,0.95204,3e-05,7.91574]
[1779794686768,41.16,77189.2386,0.0,0.95211,3e-05,7.90699]
[1779794691773,41.16,77190.5729,0.0,0.95216,3e-05,7.90117]
[1779794695777,41.16,77192.8443,0.0,0.95223,3e-05,7.89184]
[1779794700782,41.16,77193.9714,0.0,0.95227,3e-05,7.88697]
[1779794706788,41.16,77193.6829,0.0,0.95226,3e-05,7.88768]
[1779794711793,41.16,77196.0714,0.0,0.95234,3e-05,7.8778]
[1779794712794,41.16,77193.9171,0.0,0.95227,3e-05,7.88616]
[1779794713795,41.16,77190.5557,0.0,0.95217,3e-05,7.89925]
[1779794714796,41.16,77186.6557,0.0,0.95205,3e-05,7.91444]
[1779794719801,41.16,77185.83,0.0,0.95203,3e-05,7.91702]
[1779794724806,41.16,77185.5786,0.0,0.95203,3e-05,7.91732]
[1779794730812,41.15,77185.4714,0.0,0.95203,3e-05,7.91694]
[1779794735820,41.15,77183.15,0.0,0.95198,3e-05,7.92275]
[1779794736821,41.15,77180.0214,0.0,0.95189,3e-05,7.9349]
[1779794741826,41.15,77180.3057,0.0,0.9519,3e-05,7.93298]
[1779794746831,41.15,77180.0929,0.0,0.9519,3e-05,7.93301]
[1779794751836,41.15,77183.8614,0.0,0.95202,3e-05,7.91741]
[1779794757842,41.15,77183.9043,0.0,0.95203,3e-05,7.91644]
[1779794762847,41.15,77184.4086,0.0,0.95205,3e-05,7.91381]
[1779794766851,41.14,77186.8171,0.0,0.95213,3e-05,7.90384]
[1779794767852,41.14,77189.9229,0.0,0.95222,3e-05,7.89155]
[1779794771856,41.14,77193.0443,0.0,0.95232,3e-05,7.87898]
[1779794773858,41.14,77200.9186,0.0,0.95256,3e-05,7.84805]
[1779794775860,41.14,77206.8514,0.0,0.95274,3e-05,7.82487]
[1779794776861,41.14,77213.2514,0.0,0.95293,3e-05,7.79996]
[1779794779864,41.14,77218.2171,0.0,0.95308,3e-05,7.78083]
[1779794780865,41.14,77223.3871,0.0,0.95323,3e-05,7.76085]
[1779794781866,41.14,77219.0471,0.0,0.9531,3e-05,7.77782]
[1779794785840,41.15,77216.8357,0.0,0.95303,3e-05,7.78674]
[1779794788861,41.15,77221.8,0.0,0.95318,3e-05,7.76773]
[1779794791877,41.15,77225.08,0.0,0.95329,3e-05,7.75271]
[1779794794884,41.15,77219.5871,0.0,0.95312,3e-05,7.77441]
[1779794795885,41.15,77214.4986,0.0,0.95297,3e-05,7.79428]
[1779794801891,41.15,77214.3714,0.0,0.95296,3e-05,7.79517]
[1779794803893,41.15,77211.5014,0.0,0.95288,3e-05,7.80647]
[1779794808898,41.15,77210.7671,0.0,0.95285,3e-05,7.80955]
[1779794813903,41.15,77210.8857,0.0,0.95285,3e-05,7.80931]
[1779794818908,41.15,77211.6543,0.0,0.95288,3e-05,7.80655]
[1779794822912,41.15,77209.2,0.0,0.9528,3e-05,7.81628]
[1779794823912,41.15,77193.0629,0.0,0.95231,3e-05,7.87934]
[1779794828917,41.15,77191.7029,0.0,0.95227,3e-05,7.88427]
[1779794833922,41.15,77191.6043,0.0,0.95227,3e-05,7.88425]
[1779794838928,41.15,77192.6386,0.0,0.95231,3e-05,7.87981]
[1779794841931,41.15,77188.9757,0.0,0.9522,3e-05,7.89395]
[1779794846936,41.15,77187.9971,0.0,0.95217,3e-05,7.89728]
[1779794849939,41.15,77190.1443,0.0,0.95224,3e-05,7.88857]
[1779794850940,41.15,77187.3771,0.0,0.95216,3e-05,7.89933]
[1779794855945,41.14,77189.8029,0.0,0.95225,3e-05,7.88673]
[1779794860950,41.14,77190.1429,0.0,0.95226,3e-05,7.88499]
[1779794865955,41.14,77191.01,0.0,0.95229,3e-05,7.88118]
[1779794867957,41.14,77172.9443,0.0,0.95174,3e-05,7.95202]
[1779794872962,41.14,77171.4571,0.0,0.9517,3e-05,7.95693]
[1779794877968,41.14,77173.65,0.0,0.95178,3e-05,7.94733]
[1779794882973,41.14,77173.0386,0.0,0.95177,3e-05,7.94885]
[1779794887978,41.14,77173.4829,0.0,0.95179,3e-05,7.94619]
[1779794893986,41.13,77173.9857,0.0,0.95181,3e-05,7.94313]
[1779794898991,41.13,77174.9043,0.0,0.95184,3e-05,7.93867]
[1779794900997,41.13,77182.5543,0.0,0.95208,3e-05,7.90826]
[1779794906002,41.13,77184.2671,0.0,0.95214,3e-05,7.90099]
[1779794911007,41.13,77184.8171,0.0,0.95217,3e-05,7.89568]
[1779794917014,41.13,77186.1843,0.0,0.95222,3e-05,7.88977]
[1779794919016,41.13,77189.7657,0.0,0.95233,3e-05,7.87555]
[1779794920017,41.13,77192.6286,0.0,0.95242,3e-05,7.86428]
[1779794925022,41.13,77191.9686,0.0,0.9524,3e-05,7.86663]
[1779794930027,41.13,77190.0357,0.0,0.95234,3e-05,7.87394]
[1779794935032,41.13,77190.7457,0.0,0.95236,3e-05,7.87086]
[1779794940037,41.13,77192.4486,0.0,0.95242,3e-05,7.86394]
[1779794941038,41.13,77195.7271,0.0,0.95252,3e-05,7.85107]
[1779794943040,41.13,77199.0871,0.0,0.95262,3e-05,7.83791]
[1779794949046,41.13,77198.1857,0.0,0.95259,3e-05,7.84141]
[1779794955028,41.13,77199.3557,0.0,0.95263,3e-05,7.83683]
[1779794959057,41.13,77196.8114,0.0,0.95255,3e-05,7.84676]
[1779794964064,41.13,77196.03,0.0,0.95253,3e-05,7.84974]
[1779794969069,41.13,77194.6657,0.0,0.95249,3e-05,7.85494]
[1779794974074,41.12,77193.7171,0.0,0.95247,3e-05,7.85588]
[1779794975075,41.12,77177.2386,0.0,0.95197,3e-05,7.92049]
[1779794977077,41.12,77174.8786,0.0,0.9519,3e-05,7.92949]
[1779794982082,41.12,77174.3486,0.0,0.95189,3e-05,7.93082]
[1779794987087,41.12,77173.6571,0.0,0.95188,3e-05,7.93278]
[1779794992092,41.12,77173.9886,0.0,0.95189,3e-05,7.9307]
[1779794997097,41.12,77175.0871,0.0,0.95193,3e-05,7.92564]
[1779795002102,41.12,77175.2157,0.0,0.95194,3e-05,7.92443]
[1779795007107,41.12,77174.3271,0.0,0.95192,3e-05,7.9272]
[1779795010110,41.11,77172.1271,0.0,0.95186,3e-05,7.93543]
[1779795015115,41.11,77171.7943,0.0,0.95185,3e-05,7.93592]
[1779795017117,41.11,77174.3729,0.0,0.95193,3e-05,7.92544]
[1779795019119,41.11,77177.5543,0.0,0.95203,3e-05,7.91265]
[1779795024125,41.11,77180.3014,0.0,0.95212,3e-05,7.90126]
[1779795029130,41.11,77181.7471,0.0,0.95217,3e-05,7.8951]
[1779795034581,41.11,77181.7557,0.0,0.95219,3e-05,7.89197]
[1779795040141,41.11,77181.3571,0.0,0.95218,3e-05,7.89301]
[1779795042143,41.11,77177.7157,0.0,0.95207,3e-05,7.90713]
[1779795047148,41.11,77179.18,0.0,0.95212,3e-05,7.90084]
[1779795052153,41.11,77179.0986,0.0,0.95212,3e-05,7.90066]
[1779795056157,41.1,77182.2957,0.0,0.95222,3e-05,7.8877]
[1779795061162,41.1,77183.6557,0.0,0.95226,3e-05,7.882]
[1779795066167,41.1,77184.0614,0.0,0.95228,3e-05,7.88007]
[1779795069171,41.1,77190.46,0.0,0.95247,3e-05,7.85479]
[1779795071173,41.1,77193.4343,0.0,0.95256,3e-05,7.84312]
[1779795075176,41.1,77195.81,0.0,0.95264,3e-05,7.83383]
[1779795078179,41.1,77199.8714,0.0,0.95276,3e-05,7.81801]
[1779795083958,41.1,77206.0643,0.0,0.95294,3e-05,7.79409]
[1779795089190,41.1,77201.9014,0.0,0.95282,3e-05,7.8108]
[1779795094195,41.1,77201.12,0.0,0.95281,3e-05,7.81096]
[1779795099200,41.1,77201.1071,0.0,0.95281,3e-05,7.81124]
[1779795103203,41.11,77205.9829,0.0,0.95295,3e-05,7.79242]
[1779795106206,41.11,77208.0486,0.0,0.95301,3e-05,7.78461]
[1779795109209,41.1,77210.3014,0.0,0.95309,3e-05,7.77469]
[1779795110210,41.1,77212.4429,0.0,0.95316,3e-05,7.76599]
[1779795115215,41.1,77211.8057,0.0,0.95315,3e-05,7.76715]
[1779795116216,41.1,77203.0829,0.0,0.95288,3e-05,7.80121]
[1779795121216,41.1,77203.5014,0.0,0.95289,3e-05,7.79988]
[1779795122222,41.1,77200.8443,0.0,0.95281,3e-05,7.8103]
[1779795126226,41.1,77198.1457,0.0,0.95273,3e-05,7.82099]
[1779795131231,41.1,77197.5957,0.0,0.95271,3e-05,7.82327]
[1779795136236,41.1,77197.2814,0.0,0.9527,3e-05,7.82463]
[1779795141241,41.1,77197.5543,0.0,0.95271,3e-05,7.82368]
[1779795143243,41.1,77202.6971,0.0,0.95286,3e-05,7.80367]
[1779795144244,41.1,77209.8286,0.0,0.95308,3e-05,7.77596]
[1779795145245,41.1,77214.8886,0.0,0.95323,3e-05,7.75592]
[1779795148249,41.1,77219.6257,0.0,0.95338,3e-05,7.73654]
[1779795153254,41.1,77219.9843,0.0,0.95342,3e-05,7.73102]
[1779795158259,41.09,77218.0157,0.0,0.95337,3e-05,7.73716]
[1779795163264,41.09,77217.0257,0.0,0.95335,3e-05,7.73941]
[1779795167268,41.09,77221.41,0.0,0.95349,3e-05,7.72118]
[1779795170274,41.09,77223.8343,0.0,0.95357,3e-05,7.71096]
[1779795171275,41.09,77226.7786,0.0,0.95366,3e-05,7.69931]
[1779795172276,41.09,77233.29,0.0,0.95386,3e-05,7.67392]
[1779795174278,41.09,77237.6829,0.0,0.95399,3e-05,7.65657]
[1779795177281,41.08,77239.7157,0.0,0.95405,3e-05,7.64823]
[1779795179909,41.08,77238.7671,0.0,0.95403,3e-05,7.65154]
[1779795183287,41.08,77240.9557,0.0,0.9541,3e-05,7.64247]
[1779795186294,41.08,77229.6971,0.0,0.95377,3e-05,7.68541]
[1779795187295,41.08,77226.4943,0.0,0.95367,3e-05,7.69756]
[1779795192304,41.08,77226.79,0.0,0.95369,3e-05,7.69521]
[1779795194306,41.08,77231.96,0.0,0.95385,3e-05,7.67476]
[1779795197308,41.08,77234.0529,0.0,0.95392,3e-05,7.66608]
[1779795202313,41.07,77234.2057,0.0,0.95393,3e-05,7.66451]
[1779795203314,41.07,77245.6943,0.0,0.95427,3e-05,7.62011]
[1779795204315,41.07,77254.1629,0.0,0.95452,3e-05,7.58751]
[1779795208319,41.07,77252.1757,0.0,0.95446,3e-05,7.59487]
[1779795213324,41.07,77245.9271,0.0,0.95429,3e-05,7.6159]
[1779795216327,41.07,77250.1943,0.0,0.95442,3e-05,7.59921]
[1779795217328,41.07,77252.2186,0.0,0.95448,3e-05,7.59137]
[1779795219330,41.07,77246.6586,0.0,0.95432,3e-05,7.61255]
[1779795222333,41.07,77244.3543,0.0,0.95425,3e-05,7.62109]
[1779795224335,41.07,77246.4357,0.0,0.95432,3e-05,7.61287]
[1779795229340,41.07,77246.1243,0.0,0.95431,3e-05,7.61354]
[1779795234345,41.07,77246.0,0.0,0.95431,3e-05,7.61349]
[1779795239350,41.07,77246.3986,0.0,0.95433,3e-05,7.61144]
[1779795243354,41.07,77238.4871,0.0,0.9541,3e-05,7.64143]
[1779795245355,41.07,77235.1514,0.0,0.954,3e-05,7.65397]
[1779795247293,41.07,77235.1514,0.0,0.954,3e-05,7.65397]
[1779795247306,41.07,77235.1514,0.0,0.954,3e-05,7.6536]
[1779795247802,41.07,77235.1514,0.0,0.954,3e-05,7.6536]
[1779795248130,41.06,77235.1514,0.0,0.95401,3e-05,7.65299]
[1779795249150,41.06,77164.3471,0.0,0.95187,3e-05,7.92926]
[1779795249577,41.06,77164.3471,0.0,0.95187,3e-05,7.92926]
[1779795249737,41.06,77164.3471,0.0,0.95187,3e-05,7.92926]
[1779795250151,41.06,77164.3471,0.0,0.95188,3e-05,7.92914]
[1779795252364,41.06,77187.1257,0.0,0.95257,3e-05,7.83945]
[1779795255367,41.06,77184.7686,0.0,0.9525,3e-05,7.8486]
[1779795258370,41.06,77172.5171,0.0,0.95213,3e-05,7.89649]
[1779795262371,41.06,77171.7271,0.0,0.95211,3e-05,7.89934]
[1779795263248,41.06,77182.39,0.0,0.95243,3e-05,7.85741]
[1779795268283,41.06,77182.9586,0.0,0.95246,3e-05,7.85411]
[1779795273385,41.06,77189.5843,0.0,0.95268,3e-05,7.82501]
[1779795274186,41.06,77189.5843,0.0,0.95268,3e-05,7.82501]
[1779795274219,41.06,77189.5843,0.0,0.95268,3e-05,7.82501]
[1779795274277,41.06,77189.5843,0.0,0.95268,3e-05,7.82501]
[1779795274287,41.06,77189.5843,0.0,0.95268,3e-05,7.82458]
[1779795275807,41.06,77193.02,0.0,0.95279,3e-05,7.81029]
[1779795275972,41.06,77193.02,0.0,0.95279,3e-05,7.81029]
[1779795276072,41.06,77193.02,0.0,0.95279,3e-05,7.81029]
[1779795281928,41.05,77191.2357,0.0,0.95275,3e-05,7.81558]
[1779795281971,41.05,77191.2357,0.0,0.95275,3e-05,7.81558]
[1779795281979,41.05,77191.2357,0.0,0.95275,3e-05,7.81558]
[1779795282029,41.05,77191.2357,0.0,0.95275,3e-05,7.81509]
[1779795282902,41.05,77191.2357,0.0,0.95275,3e-05,7.81509]
[1779795282976,41.05,77191.2357,0.0,0.95275,3e-05,7.81509]
[1779795283073,41.05,77191.2357,0.0,0.95276,3e-05,7.81461]
[1779795283497,41.05,77183.2457,0.0,0.95252,3e-05,7.84543]
[1779795287399,41.05,77190.2271,0.0,0.95274,3e-05,7.81627]
[1779795292404,41.04,77190.23,0.0,0.95276,3e-05,7.81455]
[1779795292610,41.04,77190.23,0.0,0.95276,3e-05,7.81455]
[1779795292680,41.04,77190.23,0.0,0.95276,3e-05,7.81455]
[1779795292720,41.04,77190.23,0.0,0.95276,3e-05,7.81455]
[1779795293606,41.04,77190.23,0.0,0.95276,3e-05,7.81457]
[1779795294574,41.04,77185.1629,0.0,0.9526,3e-05,7.83445]
[1779795300412,41.04,77188.0014,0.0,0.95269,3e-05,7.8235]
[1779795303637,41.04,77188.9214,0.0,0.95272,3e-05,7.81965]
[1779795304591,41.04,77188.9214,0.0,0.95272,3e-05,7.81965]
[1779795304644,41.04,77188.9214,0.0,0.95272,3e-05,7.81965]
[1779795304719,41.04,77188.9214,0.0,0.95272,3e-05,7.81965]
[1779795305393,41.04,77188.9214,0.0,0.95272,3e-05,7.8193]
[1779795305652,41.04,77203.5686,0.0,0.95316,3e-05,7.76174]
[1779795310136,41.04,77203.9357,0.0,0.95319,3e-05,7.75896]
[1779795310223,41.04,77203.9357,0.0,0.95319,3e-05,7.75896]
[1779795310237,41.04,77203.9357,0.0,0.95319,3e-05,7.75896]
[1779795316433,41.04,77205.9657,0.0,0.95326,3e-05,7.74873]
[1779795321764,41.03,77206.2043,0.0,0.95328,3e-05,7.74621]
[1779795323542,41.03,77205.8957,0.0,0.95328,3e-05,7.74705]
[1779795323547,41.03,77205.8957,0.0,0.95328,3e-05,7.74705]
[1779795323719,41.03,77205.8957,0.0,0.95328,3e-05,7.74705]
[1779795323778,41.03,77205.8957,0.0,0.95328,3e-05,7.74669]
[1779795324785,41.03,77199.5186,0.0,0.95309,3e-05,7.77119]
[1779795327444,41.03,77204.4786,0.0,0.95325,3e-05,7.75084]
[1779795330331,41.03,77203.6214,0.0,0.95323,3e-05,7.75353]
[1779795330383,41.03,77203.6214,0.0,0.95323,3e-05,7.75353]
[1779795330447,41.03,77203.9871,0.0,0.95324,3e-05,7.75178]
[1779795330474,41.03,77203.9871,0.0,0.95324,3e-05,7.75178]
[1779795336453,41.02,77203.5414,0.0,0.95326,3e-05,7.74897]
[1779795337929,41.02,77201.7829,0.0,0.9532,3e-05,7.7555]
[1779795337970,41.02,77201.7829,0.0,0.9532,3e-05,7.7555]
[1779795338218,41.02,77201.7829,0.0,0.9532,3e-05,7.7555]
[1779795338455,41.02,77201.8429,0.0,0.95321,3e-05,7.75493]
[1779795342999,41.02,77200.2629,0.0,0.95317,3e-05,7.76009]
[1779795343074,41.02,77200.2629,0.0,0.95317,3e-05,7.76009]
[1779795343121,41.02,77200.2629,0.0,0.95317,3e-05,7.76009]
[1779795343212,41.02,77200.2629,0.0,0.95317,3e-05,7.76009]
[1779795343240,41.02,77200.2629,0.0,0.95317,3e-05,7.75976]
[1779795344927,41.02,77199.12,0.0,0.95314,3e-05,7.76347]
[1779795345934,41.02,77189.78,0.0,0.95286,3e-05,7.79953]
[1779795347239,41.02,77189.78,0.0,0.95286,3e-05,7.79953]
[1779795347323,41.02,77189.78,0.0,0.95287,3e-05,7.79904]
[1779795347948,41.02,77175.3357,0.0,0.95243,3e-05,7.85554]
[1779795348955,41.02,77154.76,0.0,0.9518,3e-05,7.93645]
[1779795350579,41.01,77154.76,0.0,0.9518,3e-05,7.9362]
[1779795351976,41.01,77136.7814,0.0,0.95125,3e-05,8.00702]
[1779795357476,41.01,77132.4514,0.0,0.95113,3e-05,8.02264]
[1779795360568,41.01,77131.4571,0.0,0.9511,3e-05,8.02603]
[1779795360654,41.01,77131.4571,0.0,0.9511,3e-05,8.02603]
[1779795360718,41.01,77131.4571,0.0,0.9511,3e-05,8.02603]
[1779795361018,41.01,77131.4571,0.0,0.9511,3e-05,8.02603]
[1779795361220,41.01,77131.4571,0.0,0.9511,3e-05,8.02603]
[1779795361303,41.01,77131.4571,0.0,0.9511,3e-05,8.02574]
[1779795363483,41.01,77121.4329,0.0,0.9508,3e-05,8.0648]
[1779795366077,41.01,77124.2114,0.0,0.95089,3e-05,8.0531]
[1779795366542,41.01,77124.2114,0.0,0.95089,3e-05,8.0531]
[1779795366594,41.01,77124.2114,0.0,0.95089,3e-05,8.0531]
[1779795366721,41.01,77124.2114,0.0,0.95089,3e-05,8.0531]
[1779795367487,41.01,77136.4714,0.0,0.95128,3e-05,8.00371]
[1779795367549,41.01,77136.4714,0.0,0.95128,3e-05,8.00371]
[1779795367601,41.01,77136.4714,0.0,0.95128,3e-05,8.00371]
[1779795367718,41.01,77136.4714,0.0,0.95128,3e-05,8.00371]
[1779795372358,41.0,77136.2643,0.0,0.95128,3e-05,8.00373]
[1779795372462,41.0,77136.2643,0.0,0.95128,3e-05,8.00373]
[1779795372473,41.0,77136.2643,0.0,0.95128,3e-05,8.00373]
[1779795372492,41.0,77121.8414,0.0,0.95083,3e-05,8.06092]
[1779795373352,41.0,77121.8414,0.0,0.95083,3e-05,8.06092]
[1779795373469,41.0,77121.8414,0.0,0.95083,3e-05,8.06092]
[1779795373491,41.0,77121.8414,0.0,0.95083,3e-05,8.06092]
[1779795373720,41.0,77119.7086,0.0,0.95076,3e-05,8.06909]
[1779795374494,41.0,77115.0057,0.0,0.95062,3e-05,8.08718]
[1779795376904,41.0,77115.6243,0.0,0.95064,3e-05,8.08432]
[1779795376907,41.0,77115.6243,0.0,0.95064,3e-05,8.08432]
[1779795376970,41.0,77115.6243,0.0,0.95064,3e-05,8.08432]
[1779795377154,41.0,77115.6243,0.0,0.95065,3e-05,8.08395]
[1779795378498,41.0,77126.8414,0.0,0.951,3e-05,8.03844]
[1779795379602,41.0,77130.2443,0.0,0.95111,3e-05,8.02458]
[1779795379624,41.0,77130.2443,0.0,0.95111,3e-05,8.02458]
[1779795379719,41.0,77130.2443,0.0,0.95111,3e-05,8.02458]
[1779795381759,41.0,77131.1814,0.0,0.95115,3e-05,8.02029]
[1779795381908,41.0,77131.1814,0.0,0.95115,3e-05,8.02029]
[1779795381969,41.0,77131.1814,0.0,0.95115,3e-05,8.02029]
[1779795382189,41.0,77131.1814,0.0,0.95115,3e-05,8.02029]
[1779795386024,40.99,77132.3686,0.0,0.95119,3e-05,8.01475]
[1779795386728,40.99,77132.3686,0.0,0.95119,3e-05,8.01451]
[1779795387225,40.99,77132.3686,0.0,0.9512,3e-05,8.01387]
[1779795388229,40.99,77132.3686,0.0,0.9512,3e-05,8.01387]
[1779795388280,40.99,77132.3686,0.0,0.9512,3e-05,8.01387]
[1779795388468,40.99,77132.3686,0.0,0.9512,3e-05,8.01387]
[1779795388508,40.99,77137.2771,0.0,0.95135,3e-05,7.99369]
[1779795393516,40.99,77154.4957,0.0,0.95193,3e-05,7.91925]
[1779795395644,40.98,77154.4957,0.0,0.95193,3e-05,7.91875]
[1779795395689,40.98,77154.4957,0.0,0.95193,3e-05,7.91875]
[1779795395725,40.98,77154.4957,0.0,0.95193,3e-05,7.91875]
[1779795396519,40.98,77158.8514,0.0,0.95207,3e-05,7.9004]
[1779795396914,40.98,77158.8514,0.0,0.95207,3e-05,7.9004]
[1779795396960,40.98,77158.8514,0.0,0.95207,3e-05,7.9004]
[1779795396970,40.98,77158.8514,0.0,0.95207,3e-05,7.9004]
[1779795402525,40.98,77160.7471,0.0,0.95215,3e-05,7.88974]
[1779795405823,40.97,77160.2386,0.0,0.95215,3e-05,7.89019]
[1779795405874,40.97,77160.2386,0.0,0.95215,3e-05,7.89019]
[1779795405971,40.97,77160.2386,0.0,0.95215,3e-05,7.89019]
[1779795406231,40.97,77160.2386,0.0,0.95215,3e-05,7.89019]
[1779795406281,40.97,77160.2386,0.0,0.95215,3e-05,7.89019]
[1779795406468,40.97,77160.2386,0.0,0.95215,3e-05,7.89019]
[1779795406529,40.97,77160.1843,0.0,0.95215,3e-05,7.88987]
[1779795410535,40.97,77164.6214,0.0,0.9523,3e-05,7.87051]
[1779795413630,40.97,77164.7543,0.0,0.95231,3e-05,7.86912]
[1779795413643,40.97,77164.7543,0.0,0.95231,3e-05,7.86912]
[1779795413723,40.97,77164.7543,0.0,0.95231,3e-05,7.86912]
[1779795414186,40.97,77164.7543,0.0,0.95231,3e-05,7.86912]
[1779795414219,40.97,77164.7543,0.0,0.95231,3e-05,7.86912]
[1779795414338,40.97,77164.7543,0.0,0.95231,3e-05,7.86912]
[1779795414544,40.97,77164.4671,0.0,0.95231,3e-05,7.86939]
[1779795417031,40.96,77163.2086,0.0,0.95228,3e-05,7.87347]
[1779795417226,40.96,77163.2086,0.0,0.95228,3e-05,7.87347]
[1779795420190,40.96,77163.3214,0.0,0.95229,3e-05,7.87212]
[1779795420213,40.96,77163.3214,0.0,0.95229,3e-05,7.87212]
[1779795420222,40.96,77163.3214,0.0,0.95229,3e-05,7.87212]
[1779795420550,40.96,77162.1257,0.0,0.95225,3e-05,7.8768]
[1779795420885,40.96,77162.1257,0.0,0.95225,3e-05,7.8768]
[1779795420891,40.96,77162.1257,0.0,0.95225,3e-05,7.8768]
[1779795420971,40.96,77162.1257,0.0,0.95225,3e-05,7.8768]
[1779795426556,40.96,77160.1057,0.0,0.95219,3e-05,7.88448]
[1779795427495,40.96,77160.1057,0.0,0.95219,3e-05,7.88448]
[1779795427584,40.96,77158.2743,0.0,0.95214,3e-05,7.89164]
[1779795427720,40.96,77158.2743,0.0,0.95214,3e-05,7.89164]
[1779795428562,40.96,77155.1729,0.0,0.95204,3e-05,7.90381]
[1779795428576,40.96,77155.1729,0.0,0.95204,3e-05,7.90381]
[1779795428728,40.96,77155.1729,0.0,0.95204,3e-05,7.90381]
[1779795429519,40.96,77155.1729,0.0,0.95204,3e-05,7.90381]
[1779795433001,40.96,77157.0886,0.0,0.95211,3e-05,7.89595]
[1779795433013,40.96,77157.0886,0.0,0.95211,3e-05,7.89595]
[1779795433221,40.96,77157.0886,0.0,0.95211,3e-05,7.89595]
[1779795435444,40.96,77155.6343,0.0,0.95206,3e-05,7.90154]
[1779795435468,40.96,77155.6343,0.0,0.95206,3e-05,7.90154]
[1779795435469,40.96,77155.6343,0.0,0.95206,3e-05,7.90154]
[1779795435561,40.96,77155.6343,0.0,0.95206,3e-05,7.90146]
[1779795438719,40.96,77154.6986,0.0,0.95204,3e-05,7.90491]
[1779795438820,40.96,77154.6986,0.0,0.95204,3e-05,7.90491]
[1779795443224,40.96,77154.8229,0.0,0.95204,3e-05,7.90409]
[1779795443467,40.96,77154.8229,0.0,0.95204,3e-05,7.90409]
[1779795444215,40.96,77154.8229,0.0,0.95204,3e-05,7.90401]
[1779795444260,40.96,77154.8229,0.0,0.95204,3e-05,7.90401]
[1779795444471,40.96,77154.8229,0.0,0.95204,3e-05,7.90401]
[1779795444574,40.96,77155.4386,0.0,0.95206,3e-05,7.9015]
[1779795447160,40.96,77155.3271,0.0,0.95206,3e-05,7.90178]
[1779795447210,40.96,77155.3271,0.0,0.95206,3e-05,7.90178]
[1779795447265,40.96,77155.3271,0.0,0.95206,3e-05,7.90178]
[1779795452582,40.96,77155.1686,0.0,0.95207,3e-05,7.89929]
[1779795452647,40.96,77155.1686,0.0,0.95207,3e-05,7.89929]
[1779795452696,40.96,77155.1686,0.0,0.95207,3e-05,7.89929]
[1779795452720,40.96,77155.1686,0.0,0.95207,3e-05,7.89929]
[1779795453583,40.96,77155.2871,0.0,0.95208,3e-05,7.89875]
[1779795456041,40.96,77154.9586,0.0,0.95207,3e-05,7.89997]
[1779795456091,40.96,77154.9586,0.0,0.95207,3e-05,7.89997]
[1779795456219,40.96,77154.9586,0.0,0.95207,3e-05,7.89997]
[1779795457276,40.96,77154.9586,0.0,0.95207,3e-05,7.8999]
[1779795457470,40.96,77154.9586,0.0,0.95207,3e-05,7.8999]
[1779795461853,40.96,77154.2414,0.0,0.95205,3e-05,7.90234]
[1779795461869,40.96,77154.2414,0.0,0.95205,3e-05,7.90234]
[1779795461969,40.96,77154.2414,0.0,0.95205,3e-05,7.90234]
[1779795462545,40.96,77154.2414,0.0,0.95205,3e-05,7.90234]
[1779795462592,40.96,77153.8843,0.0,0.95204,3e-05,7.90359]
[1779795462722,40.96,77153.8843,0.0,0.95204,3e-05,7.90359]
[1779795467946,40.95,77153.2543,0.0,0.95202,3e-05,7.90567]
[1779795473572,40.95,77151.4329,0.0,0.95197,3e-05,7.91242]
[1779795476456,40.95,77151.1729,0.0,0.95196,3e-05,7.91326]
[1779795476468,40.95,77151.1729,0.0,0.95196,3e-05,7.91326]
[1779795476600,40.95,77151.1729,0.0,0.95197,3e-05,7.91304]
[1779795477323,40.95,77151.1729,0.0,0.95197,3e-05,7.91304]
[1779795477472,40.95,77151.1729,0.0,0.95197,3e-05,7.91304]
[1779795477517,40.95,77151.1729,0.0,0.95197,3e-05,7.91304]
[1779795477607,40.95,77144.04,0.0,0.95175,3e-05,7.94115]
[1779795483041,40.95,77143.0829,0.0,0.95172,3e-05,7.94437]
[1779795483219,40.95,77143.0829,0.0,0.95172,3e-05,7.94437]
[1779795484276,40.95,77142.9714,0.0,0.95172,3e-05,7.94452]
[1779795489618,40.95,77142.9986,0.0,0.95173,3e-05,7.94354]
[1779795494016,40.95,77142.93,0.0,0.95173,3e-05,7.94323]
[1779795495260,40.95,77141.0143,0.0,0.95167,3e-05,7.95068]
[1779795495279,40.95,77141.0143,0.0,0.95167,3e-05,7.95068]
[1779795495353,40.95,77141.0143,0.0,0.95167,3e-05,7.95068]
[1779795495469,40.95,77141.0143,0.0,0.95167,3e-05,7.95068]
[1779795495573,40.95,77141.0143,0.0,0.95167,3e-05,7.95068]
[1779795496921,40.95,77141.0143,0.0,0.95167,3e-05,7.95052]
[1779795497298,40.95,77141.0143,0.0,0.95167,3e-05,7.95052]
[1779795497331,40.95,77141.0143,0.0,0.95167,3e-05,7.95052]
[1779795497469,40.95,77141.0143,0.0,0.95167,3e-05,7.95052]
[1779795497626,40.95,77137.34,0.0,0.95156,3e-05,7.96477]
[1779795498722,40.95,77137.34,0.0,0.95156,3e-05,7.96477]
[1779795499008,40.95,77137.34,0.0,0.95156,3e-05,7.9646]
[1779795504633,40.94,77136.4971,0.0,0.95155,3e-05,7.96687]
[1779795506590,40.94,77136.4971,0.0,0.95155,3e-05,7.96687]
[1779795506599,40.94,77136.4971,0.0,0.95155,3e-05,7.96687]
[1779795506635,40.94,77134.3243,0.0,0.95148,3e-05,7.97531]
[1779795506725,40.94,77134.3243,0.0,0.95148,3e-05,7.97531]
[1779795507636,40.94,77131.8957,0.0,0.95141,3e-05,7.98456]
[1779795511819,40.94,77131.7743,0.0,0.95142,3e-05,7.98176]
[1779795511914,40.94,77131.7743,0.0,0.95142,3e-05,7.98176]
[1779795511969,40.94,77131.7743,0.0,0.95142,3e-05,7.98176]
[1779795514114,40.94,77129.0571,0.0,0.95134,3e-05,7.99191]
[1779795515644,40.94,77125.9629,0.0,0.95125,3e-05,8.00375]
[1779795519268,40.93,77125.49,0.0,0.95126,3e-05,8.00279]
[1779795519302,40.93,77125.49,0.0,0.95126,3e-05,8.00279]
[1779795519470,40.93,77125.49,0.0,0.95126,3e-05,8.00279]
[1779795520156,40.93,77122.3114,0.0,0.95116,3e-05,8.01496]
[1779795525654,40.93,77123.7014,0.0,0.95122,3e-05,8.00791]
[1779795531660,40.93,77124.1071,0.0,0.95124,3e-05,8.00483]
[1779795536415,40.93,77124.5514,0.0,0.95126,3e-05,8.00211]
[1779795536468,40.93,77124.5514,0.0,0.95126,3e-05,8.00211]
[1779795538380,40.93,77124.5514,0.0,0.95126,3e-05,8.00188]
[1779795538447,40.93,77124.5514,0.0,0.95126,3e-05,8.00188]
[1779795538467,40.93,77124.5514,0.0,0.95126,3e-05,8.00188]
[1779795539289,40.91,77117.65,0.0,0.95109,3e-05,8.02366]
[1779795540296,40.91,77113.1457,0.0,0.95097,3e-05,8.03872]
[1779795543675,40.9,77117.7814,0.0,0.95117,3e-05,8.01399]
[1779795544321,40.9,77117.7814,0.0,0.95117,3e-05,8.01399]
[1779795544373,40.9,77117.7814,0.0,0.95117,3e-05,8.01399]
[1779795544469,40.9,77117.7814,0.0,0.95117,3e-05,8.01399]
[1779795548696,40.9,77115.5357,0.0,0.95111,3e-05,8.02172]
[1779795552904,40.89,77114.0686,0.0,0.95107,3e-05,8.02652]
[1779795552958,40.89,77114.0686,0.0,0.95107,3e-05,8.02652]
[1779795552969,40.89,77114.0686,0.0,0.95107,3e-05,8.02652]
[1779795558307,40.89,77114.0014,0.0,0.95108,3e-05,8.02546]
[1779795558367,40.89,77114.0014,0.0,0.95108,3e-05,8.02546]
[1779795558470,40.89,77114.0014,0.0,0.95108,3e-05,8.02546]
[1779795560708,40.89,77120.2071,0.0,0.95128,3e-05,7.99992]
[1779795562882,40.89,77121.74,0.0,0.95133,3e-05,7.99337]
[1779795562969,40.89,77121.74,0.0,0.95133,3e-05,7.99337]
[1779795566532,40.89,77124.5229,0.0,0.95142,3e-05,7.98168]
[1779795566721,40.89,77124.5229,0.0,0.95142,3e-05,7.98168]
[1779795568716,40.89,77134.0757,0.0,0.95172,3e-05,7.9432]
[1779795570626,40.89,77134.2371,0.0,0.95172,3e-05,7.94243]
[1779795570677,40.89,77134.2371,0.0,0.95172,3e-05,7.94243]
[1779795570719,40.89,77134.2371,0.0,0.95172,3e-05,7.94243]
[1779795572720,40.89,77140.3786,0.0,0.95193,3e-05,7.91508]
[1779795577725,40.88,77142.1971,0.0,0.95199,3e-05,7.90746]
[1779795577736,40.88,77142.1971,0.0,0.95199,3e-05,7.90746]
[1779795577788,40.88,77142.1971,0.0,0.95199,3e-05,7.90746]
[1779795578217,40.88,77142.1971,0.0,0.95199,3e-05,7.90746]
[1779795578726,40.88,77144.9214,0.0,0.95207,3e-05,7.89662]
[1779795580617,40.88,77145.1857,0.0,0.95208,3e-05,7.89552]
[1779795582597,40.88,77146.7514,0.0,0.95213,3e-05,7.8893]
[1779795583731,40.88,77158.1743,0.0,0.95248,3e-05,7.84426]
[1779795589737,40.88,77155.8914,0.0,0.95241,3e-05,7.85339]
[1779795595690,40.88,77154.6914,0.0,0.95237,3e-05,7.85818]
[1779795596697,40.88,77157.0186,0.0,0.95244,3e-05,7.84902]
[1779795599718,40.89,77161.5557,0.0,0.95258,3e-05,7.83127]
[1779795603759,40.89,77170.1971,0.0,0.95284,3e-05,7.7976]
[1779795609298,40.88,77171.1914,0.0,0.95288,3e-05,7.79234]
[1779795614377,40.88,77171.7157,0.0,0.95292,3e-05,7.78811]
[1779795616719,40.88,77171.7157,0.0,0.95292,3e-05,7.78775]
[1779795616772,40.88,77171.1243,0.0,0.9529,3e-05,7.78984]
[1779795621777,40.88,77171.2014,0.0,0.95291,3e-05,7.78812]
[1779795626928,40.88,77172.0229,0.0,0.95294,3e-05,7.78553]
[1779795627935,40.88,77174.4557,0.0,0.95301,3e-05,7.77614]
[1779795631787,40.87,77179.2643,0.0,0.95317,3e-05,7.75375]
[1779795637601,40.87,77181.1286,0.0,0.95324,3e-05,7.74499]
[1779795639025,40.87,77189.8543,0.0,0.95351,3e-05,7.71018]
[1779795640931,40.87,77191.0157,0.0,0.95355,3e-05,7.70521]
[1779795640968,40.87,77191.0157,0.0,0.95355,3e-05,7.70521]
[1779795642342,40.87,77191.0157,0.0,0.95355,3e-05,7.70521]
[1779795648099,40.87,77189.4314,0.0,0.95351,3e-05,7.7098]
[1779795653823,40.86,77190.9814,0.0,0.95357,3e-05,7.70268]
[1779795658828,40.86,77191.4414,0.0,0.95359,3e-05,7.69961]
[1779795663833,40.86,77190.65,0.0,0.95358,3e-05,7.70163]
[1779795669247,40.86,77192.2929,0.0,0.95363,3e-05,7.69424]
[1779795670254,40.86,77196.7443,0.0,0.95377,3e-05,7.67677]
[1779795671841,40.86,77202.8814,0.0,0.95395,3e-05,7.65266]
[1779795676846,40.86,77204.09,0.0,0.95399,3e-05,7.64734]
[1779795681852,40.86,77204.86,0.0,0.95402,3e-05,7.64376]
[1779795686857,40.85,77203.5743,0.0,0.95399,3e-05,7.64813]
[1779795692863,40.85,77203.6957,0.0,0.95401,3e-05,7.64432]
[1779795697868,40.85,77204.0871,0.0,0.95403,3e-05,7.64222]
[1779795703874,40.85,77204.4543,0.0,0.95404,3e-05,7.64012]
[1779795708879,40.85,77203.4786,0.0,0.95402,3e-05,7.64334]
[1779795710881,40.85,77200.7414,0.0,0.95394,3e-05,7.6537]
[1779795715886,40.85,77200.4014,0.0,0.95393,3e-05,7.65435]
[1779795720891,40.85,77200.3543,0.0,0.95394,3e-05,7.65387]
[1779795725896,40.84,77200.0543,0.0,0.95393,3e-05,7.65437]
[1779795731902,40.84,77193.8586,0.0,0.95375,3e-05,7.67757]
[1779795737723,40.84,77192.8943,0.0,0.95373,3e-05,7.68045]
[1779795742913,40.84,77192.6986,0.0,0.95373,3e-05,7.68015]
[1779795747918,40.84,77191.6671,0.0,0.95371,3e-05,7.68328]
[1779795752923,40.84,77191.9243,0.0,0.95374,3e-05,7.67878]
[1779795757864,40.83,77191.8543,0.0,0.95374,3e-05,7.67823]
[1779795758930,40.83,77161.6314,0.0,0.95283,3e-05,7.79577]
[1779795764913,40.83,77161.5629,0.0,0.95285,3e-05,7.79423]
[1779795768941,40.83,77163.9314,0.0,0.95293,3e-05,7.78319]
[1779795771946,40.82,77170.66,0.0,0.95314,3e-05,7.75585]
[1779795776951,40.82,77168.4086,0.0,0.95309,3e-05,7.76313]
[1779795782957,40.82,77162.8786,0.0,0.95293,3e-05,7.78293]
[1779795787962,40.81,77158.63,0.0,0.95282,3e-05,7.79788]
[1779795792966,40.81,77157.5871,0.0,0.9528,3e-05,7.80015]
[1779795795969,40.81,77160.64,0.0,0.9529,3e-05,7.78707]
[1779795800974,40.81,77161.1457,0.0,0.95293,3e-05,7.78338]
[1779795805979,40.8,77161.6171,0.0,0.95295,3e-05,7.77986]
[1779795810984,40.8,77161.6057,0.0,0.95297,3e-05,7.77825]
[1779795811985,40.8,77166.3014,0.0,0.95313,3e-05,7.7569]
[1779795816989,40.8,77166.6314,0.0,0.95315,3e-05,7.75414]
[1779795822995,40.79,77166.4471,0.0,0.95315,3e-05,7.75315]
[1779795828000,40.79,77165.4586,0.0,0.95313,3e-05,7.75558]
[1779795833407,40.79,77165.2086,0.0,0.95314,3e-05,7.75512]
[1779795839023,40.78,77167.0843,0.0,0.95321,3e-05,7.74605]
[1779795844031,40.78,77167.9971,0.0,0.95325,3e-05,7.74113]
[1779795849036,40.78,77166.9971,0.0,0.95323,3e-05,7.74371]
[1779795854041,40.78,77166.5814,0.0,0.95322,3e-05,7.744]
[1779795859048,40.77,77167.6286,0.0,0.95326,3e-05,7.73858]
[1779795864053,40.77,77167.5671,0.0,0.95327,3e-05,7.73753]
[1779795869058,40.77,77168.03,0.0,0.9533,3e-05,7.73445]
[1779795875064,40.77,77167.82,0.0,0.95331,3e-05,7.73118]
[1779795881070,40.76,77168.0371,0.0,0.95333,3e-05,7.72887]
[1779795886075,40.76,77168.8671,0.0,0.95337,3e-05,7.72443]
[1779795891080,40.76,77168.1857,0.0,0.95335,3e-05,7.72593]
[1779795896085,40.76,77166.4371,0.0,0.95331,3e-05,7.73157]
[1779795901887,40.75,77164.3243,0.0,0.95326,3e-05,7.7386]
[1779795903092,40.75,77160.0814,0.0,0.95313,3e-05,7.75469]
[1779795908097,40.75,77160.3929,0.0,0.95315,3e-05,7.75207]
[1779795913102,40.75,77160.8714,0.0,0.95318,3e-05,7.74883]
[1779795918107,40.74,77161.36,0.0,0.9532,3e-05,7.74557]
[1779795923112,40.74,77161.3757,0.0,0.95321,3e-05,7.74419]
[1779795926115,40.74,77167.57,0.0,0.95341,3e-05,7.71916]
[1779795931094,40.74,77165.4214,0.0,0.95336,3e-05,7.72383]
[1779795936125,40.74,77165.0086,0.0,0.95336,3e-05,7.7243]
[1779795941130,40.73,77165.73,0.0,0.95339,3e-05,7.72035]
[1779795946136,40.73,77165.07,0.0,0.95338,3e-05,7.72181]
[1779795951141,40.73,77165.4014,0.0,0.9534,3e-05,7.7194]
[1779795956145,40.73,77165.1986,0.0,0.9534,3e-05,7.7191]
[1779795961150,40.73,77164.6014,0.0,0.95339,3e-05,7.72034]
[1779795963152,40.72,77157.8286,0.0,0.95319,3e-05,7.74642]
[1779795968157,40.72,77158.1386,0.0,0.95321,3e-05,7.74389]
[1779795974163,40.72,77158.7771,0.0,0.95324,3e-05,7.73986]
[1779795979168,40.72,77158.1843,0.0,0.95323,3e-05,7.74092]
[1779795984173,40.71,77159.0629,0.0,0.95326,3e-05,7.73623]
[1779795989180,40.71,77159.77,0.0,0.9533,3e-05,7.73225]
[1779795990869,40.71,77159.7143,0.0,0.9533,3e-05,7.73223]
[1779795992719,40.71,77159.1871,0.0,0.9533,3e-05,7.73144]
[1779795993184,40.71,77159.3043,0.0,0.9533,3e-05,7.73051]
[1779795996187,40.71,77154.3557,0.0,0.95316,3e-05,7.74922]
[1779796001192,40.71,77152.9914,0.0,0.95313,3e-05,7.75323]
[1779796006197,40.7,77150.6257,0.0,0.95307,3e-05,7.76113]
[1779796011202,40.7,77148.8629,0.0,0.95302,3e-05,7.76661]
[1779796013204,40.7,77154.2929,0.0,0.95319,3e-05,7.74471]
[1779796014205,40.7,77158.2429,0.0,0.95331,3e-05,7.72897]
[1779796019433,40.7,77157.8986,0.0,0.95331,3e-05,7.7294]
[1779796019722,40.7,77157.8986,0.0,0.95331,3e-05,7.72927]
[1779796020405,40.7,77157.8986,0.0,0.95331,3e-05,7.72927]
[1779796020732,40.7,77157.8986,0.0,0.95331,3e-05,7.72919]
[1779796021243,40.7,77157.8986,0.0,0.95331,3e-05,7.72919]
[1779796022238,40.7,77157.8986,0.0,0.95331,3e-05,7.7291]
[1779796023752,40.7,77179.4386,0.0,0.95396,3e-05,7.64467]
[1779796027854,40.7,77179.7629,0.0,0.95398,3e-05,7.64305]
[1779796027901,40.7,77179.7629,0.0,0.95398,3e-05,7.64305]
[1779796027975,40.7,77179.7629,0.0,0.95398,3e-05,7.64305]
[1779796031234,40.69,77173.1586,0.0,0.95378,3e-05,7.66835]
[1779796034595,40.69,77173.15,0.0,0.95378,3e-05,7.66799]
[1779796034647,40.69,77173.15,0.0,0.95378,3e-05,7.66799]
[1779796034718,40.69,77173.15,0.0,0.95378,3e-05,7.66799]
[1779796040243,40.69,77172.0457,0.0,0.95376,3e-05,7.6715]
[1779796045248,40.69,77171.7243,0.0,0.95375,3e-05,7.67208]
[1779796045340,40.69,77171.7243,0.0,0.95375,3e-05,7.67208]
[1779796045466,40.69,77171.7243,0.0,0.95375,3e-05,7.67208]
[1779796051254,40.69,77174.17,0.0,0.95384,3e-05,7.65919]
[1779796052970,40.69,77176.0686,0.0,0.9539,3e-05,7.65168]
[1779796053025,40.69,77176.0686,0.0,0.9539,3e-05,7.65168]
[1779796053146,40.69,77176.0686,0.0,0.9539,3e-05,7.65168]
[1779796053227,40.69,77176.0686,0.0,0.9539,3e-05,7.65168]
[1779796054257,40.69,77178.5071,0.0,0.95398,3e-05,7.642]
[1779796056259,40.69,77182.1786,0.0,0.95409,3e-05,7.62756]
[1779796057960,40.69,77184.0643,0.0,0.95414,3e-05,7.62017]
[1779796057971,40.69,77184.0643,0.0,0.95414,3e-05,7.62017]
[1779796058011,40.69,77184.0643,0.0,0.95414,3e-05,7.62017]
[1779796058261,40.69,77186.1386,0.0,0.95421,3e-05,7.61207]
[1779796061264,40.69,77188.4671,0.0,0.95428,3e-05,7.60294]
[1779796061564,40.69,77188.4671,0.0,0.95428,3e-05,7.60294]
[1779796061720,40.69,77188.4671,0.0,0.95428,3e-05,7.60294]
[1779796062265,40.69,77185.6986,0.0,0.95419,3e-05,7.61366]
[1779796067270,40.69,77186.5829,0.0,0.95422,3e-05,7.61004]
[1779796071091,40.69,77188.2957,0.0,0.95427,3e-05,7.60329]
[1779796071142,40.69,77188.2957,0.0,0.95427,3e-05,7.60329]
[1779796071218,40.69,77188.2957,0.0,0.95427,3e-05,7.60329]
[1779796075562,40.69,77189.5557,0.0,0.95431,3e-05,7.59832]
[1779796075608,40.69,77189.5557,0.0,0.95431,3e-05,7.59832]
[1779796075720,40.69,77189.5557,0.0,0.95431,3e-05,7.59832]
[1779796076279,40.69,77194.01,0.0,0.95444,3e-05,7.58105]
[1779796081284,40.69,77192.7029,0.0,0.95441,3e-05,7.58614]
[1779796081939,40.69,77192.7029,0.0,0.95441,3e-05,7.58614]
[1779796081970,40.69,77192.7029,0.0,0.95441,3e-05,7.58614]
[1779796081992,40.69,77192.7029,0.0,0.95441,3e-05,7.58614]
[1779796087291,40.69,77193.4843,0.0,0.95443,3e-05,7.58318]
[1779796090484,40.69,77193.5971,0.0,0.95443,3e-05,7.58277]
[1779796090536,40.69,77193.5971,0.0,0.95443,3e-05,7.58277]
[1779796090717,40.69,77193.5971,0.0,0.95443,3e-05,7.58277]
[1779796096300,40.69,77192.9986,0.0,0.95441,3e-05,7.58515]
[1779796101305,40.69,77192.4129,0.0,0.9544,3e-05,7.58744]
[1779796102245,40.69,77192.4129,0.0,0.9544,3e-05,7.58744]
[1779796102313,40.69,77192.4129,0.0,0.9544,3e-05,7.58744]
[1779796102469,40.69,77192.4129,0.0,0.9544,3e-05,7.58744]
[1779796108312,40.69,77192.15,0.0,0.95439,3e-05,7.58847]
[1779796113331,40.69,77192.14,0.0,0.9544,3e-05,7.58592]
[1779796113467,40.69,77192.14,0.0,0.9544,3e-05,7.58592]
[1779796118212,40.69,77192.1371,0.0,0.9544,3e-05,7.58595]
[1779796118219,40.69,77192.1371,0.0,0.9544,3e-05,7.58595]
[1779796118263,40.69,77192.1371,0.0,0.9544,3e-05,7.58595]
[1779796118769,40.69,77191.93,0.0,0.9544,3e-05,7.58676]
[1779796118970,40.69,77191.93,0.0,0.9544,3e-05,7.58676]
[1779796119323,40.69,77189.3743,0.0,0.95432,3e-05,7.59667]
[1779796124328,40.69,77189.9086,0.0,0.95434,3e-05,7.59455]
[1779796129333,40.69,77189.7443,0.0,0.95433,3e-05,7.59514]
[1779796132954,40.69,77189.2114,0.0,0.95432,3e-05,7.59717]
[1779796132970,40.69,77189.2114,0.0,0.95432,3e-05,7.59717]
[1779796132998,40.69,77189.2114,0.0,0.95432,3e-05,7.59717]
[1779796136214,40.69,77190.2014,0.0,0.95435,3e-05,7.59329]
[1779796136468,40.69,77190.2014,0.0,0.95435,3e-05,7.59329]
[1779796143051,40.69,77189.8029,0.0,0.95433,3e-05,7.59479]
[1779796143104,40.69,77189.8029,0.0,0.95433,3e-05,7.59479]
[1779796143217,40.69,77189.8029,0.0,0.95433,3e-05,7.59479]
[1779796149353,40.69,77191.1943,0.0,0.95438,3e-05,7.58937]
[1779796151537,40.69,77191.2114,0.0,0.95438,3e-05,7.5893]
[1779796151583,40.69,77191.2114,0.0,0.95438,3e-05,7.5893]
[1779796151719,40.69,77191.2114,0.0,0.95438,3e-05,7.5893]
[1779796157361,40.69,77190.8057,0.0,0.95436,3e-05,7.59086]
[1779796158705,40.69,77190.8057,0.0,0.95436,3e-05,7.59086]
[1779796161083,40.69,77190.59,0.0,0.95436,3e-05,7.59169]
[1779796161218,40.69,77190.59,0.0,0.95436,3e-05,7.59169]
[1779796163367,40.69,77194.8557,0.0,0.95448,3e-05,7.57516]
[1779796165314,40.69,77195.2871,0.0,0.9545,3e-05,7.57352]
[1779796165365,40.69,77195.2871,0.0,0.9545,3e-05,7.57352]
[1779796165468,40.69,77195.5714,0.0,0.95451,3e-05,7.57244]
[1779796172376,40.69,77196.5071,0.0,0.95455,3e-05,7.56645]
[1779796174378,40.69,77203.2329,0.0,0.95474,3e-05,7.54055]
[1779796174961,40.69,77203.2329,0.0,0.95474,3e-05,7.54055]
[1779796174975,40.69,77203.2329,0.0,0.95474,3e-05,7.54055]
[1779796175011,40.69,77203.2329,0.0,0.95474,3e-05,7.54055]
[1779796180384,40.69,77203.5686,0.0,0.95475,3e-05,7.53973]
[1779796183569,40.69,77204.3071,0.0,0.95477,3e-05,7.53713]
[1779796183573,40.69,77204.3071,0.0,0.95477,3e-05,7.53713]
[1779796183720,40.69,77204.3071,0.0,0.95477,3e-05,7.53713]
[1779796193398,40.69,77204.7743,0.0,0.95478,3e-05,7.53617]
[1779796195401,40.69,77201.62,0.0,0.95468,3e-05,7.54851]
[1779796196141,40.69,77201.62,0.0,0.95468,3e-05,7.54851]
[1779796196193,40.69,77201.62,0.0,0.95468,3e-05,7.54851]
[1779796196219,40.69,77201.62,0.0,0.95468,3e-05,7.54851]
[1779796196402,40.69,77197.5029,0.0,0.95456,3e-05,7.56447]
[1779796201407,40.69,77192.8286,0.0,0.95442,3e-05,7.58273]
[1779796201794,40.69,77192.8286,0.0,0.95442,3e-05,7.58273]
[1779796201841,40.69,77192.8286,0.0,0.95442,3e-05,7.58273]
[1779796201969,40.69,77192.8286,0.0,0.95442,3e-05,7.58273]
[1779796202408,40.69,77189.7643,0.0,0.95433,3e-05,7.59461]
[1779796207414,40.69,77183.2629,0.0,0.95414,3e-05,7.61975]
[1779796208519,40.69,77181.8743,0.0,0.9541,3e-05,7.62509]
[1779796208537,40.69,77181.8743,0.0,0.9541,3e-05,7.62509]
[1779796208718,40.69,77181.8743,0.0,0.9541,3e-05,7.62509]
[1779796214086,40.69,77181.6329,0.0,0.95409,3e-05,7.62573]
[1779796216173,40.69,77181.3629,0.0,0.95408,3e-05,7.62671]
[1779796216199,40.69,77181.3629,0.0,0.95408,3e-05,7.62671]
[1779796216219,40.69,77181.3629,0.0,0.95408,3e-05,7.62671]
[1779796219444,40.69,77185.4629,0.0,0.95421,3e-05,7.6105]
[1779796222970,40.69,77186.5671,0.0,0.95424,3e-05,7.60611]
[1779796223219,40.69,77186.5671,0.0,0.95424,3e-05,7.60611]
[1779796232457,40.69,77188.14,0.0,0.9543,3e-05,7.5972]
[1779796234414,40.69,77187.16,0.0,0.95428,3e-05,7.60099]
[1779796234422,40.69,77187.16,0.0,0.95428,3e-05,7.60099]
[1779796234469,40.69,77186.76,0.0,0.95426,3e-05,7.60252]
[1779796240465,40.69,77186.1914,0.0,0.95425,3e-05,7.60457]
[1779796245233,40.69,77187.71,0.0,0.95429,3e-05,7.59859]
[1779796245309,40.69,77187.71,0.0,0.95429,3e-05,7.59859]
[1779796245440,40.69,77187.71,0.0,0.95429,3e-05,7.59859]
[1779796247472,40.69,77193.8614,0.0,0.95448,3e-05,7.57473]
[1779796252477,40.69,77194.6614,0.0,0.9545,3e-05,7.57175]
[1779796257482,40.69,77194.9586,0.0,0.95451,3e-05,7.57074]
[1779796257641,40.69,77194.9586,0.0,0.95451,3e-05,7.57074]
[1779796257701,40.69,77194.9586,0.0,0.95451,3e-05,7.57074]
[1779796257719,40.69,77194.9586,0.0,0.95451,3e-05,7.57074]
[1779796260485,40.69,77192.3071,0.0,0.95443,3e-05,7.58109]
[1779796263792,40.69,77193.8543,0.0,0.95447,3e-05,7.57514]
[1779796263841,40.69,77193.8543,0.0,0.95447,3e-05,7.57514]
[1779796263969,40.69,77193.8543,0.0,0.95447,3e-05,7.57514]
[1779796269494,40.69,77192.7729,0.0,0.95444,3e-05,7.57943]
[1779796274498,40.69,77193.4729,0.0,0.95446,3e-05,7.57681]
[1779796275207,40.69,77193.4729,0.0,0.95446,3e-05,7.57681]
[1779796275217,40.69,77193.4729,0.0,0.95446,3e-05,7.57681]
[1779796278285,40.69,77195.3829,0.0,0.95452,3e-05,7.56949]
[1779796279403,40.69,77195.5543,0.0,0.95452,3e-05,7.56885]
[1779796279408,40.69,77195.5543,0.0,0.95452,3e-05,7.56885]
[1779796279469,40.69,77195.5543,0.0,0.95452,3e-05,7.56885]
[1779796279503,40.69,77198.2771,0.0,0.9546,3e-05,7.55836]
[1779796280504,40.69,77203.1986,0.0,0.95475,3e-05,7.53941]
[1779796285509,40.69,77204.2086,0.0,0.95477,3e-05,7.53593]
[1779796288513,40.69,77206.4514,0.0,0.95484,3e-05,7.52754]
[1779796289514,40.69,77210.1529,0.0,0.95495,3e-05,7.51339]
[1779796290347,40.69,77210.1529,0.0,0.95495,3e-05,7.51339]
[1779796290399,40.69,77210.1529,0.0,0.95495,3e-05,7.51339]
[1779796290467,40.69,77210.1529,0.0,0.95495,3e-05,7.51339]
[1779796290750,40.69,77210.1529,0.0,0.95495,3e-05,7.51351]
[1779796294220,40.69,77209.6871,0.0,0.95494,3e-05,7.51309]
[1779796299049,40.69,77210.3443,0.0,0.95496,3e-05,7.51118]
[1779796299212,40.69,77210.3443,0.0,0.95496,3e-05,7.51118]
[1779796300224,40.7,77212.0286,0.0,0.95501,3e-05,7.50483]
[1779796304113,40.7,77213.8243,0.0,0.95505,3e-05,7.4985]
[1779796304529,40.7,77215.8814,0.0,0.95511,3e-05,7.49074]
[1779796309534,40.7,77215.2686,0.0,0.95509,3e-05,7.49388]
[1779796311536,40.7,77212.6614,0.0,0.95501,3e-05,7.5042]
[1779796312537,40.7,77205.89,0.0,0.95481,3e-05,7.5304]
[1779796313538,40.7,77200.4057,0.0,0.95465,3e-05,7.55165]
[1779796318543,40.7,77200.2414,0.0,0.95464,3e-05,7.55256]
[1779796323548,40.7,77198.0229,0.0,0.95457,3e-05,7.5614]
[1779796328553,40.7,77197.6843,0.0,0.95456,3e-05,7.56292]
[1779796333558,40.7,77195.62,0.0,0.9545,3e-05,7.57106]
[1779796337562,40.7,77191.3257,0.0,0.95437,3e-05,7.58778]
[1779796342568,40.7,77189.3886,0.0,0.95431,3e-05,7.59524]
[1779796347574,40.7,77189.6686,0.0,0.95432,3e-05,7.59409]
[1779796350577,40.7,77186.3657,0.0,0.95423,3e-05,7.60686]
[1779796351578,40.7,77180.4771,0.0,0.95406,3e-05,7.62709]
[1779796355582,40.7,77185.6257,0.0,0.95422,3e-05,7.60682]
[1779796360588,40.7,77185.7557,0.0,0.95423,3e-05,7.60616]
[1779796363591,40.7,77183.5386,0.0,0.95416,3e-05,7.61465]
[1779796368596,40.7,77184.1114,0.0,0.95418,3e-05,7.61222]
[1779796373601,40.7,77184.64,0.0,0.9542,3e-05,7.60997]
[1779796380609,40.7,77184.7829,0.0,0.9542,3e-05,7.60915]
[1779796385614,40.7,77184.7714,0.0,0.9542,3e-05,7.60901]
[1779796388617,40.7,77182.3129,0.0,0.95413,3e-05,7.61845]
[1779796392621,40.7,77185.14,0.0,0.95422,3e-05,7.60728]
[1779796397626,40.7,77184.1443,0.0,0.95419,3e-05,7.61097]
[1779796403407,40.7,77184.9171,0.0,0.95421,3e-05,7.60779]
[1779796404633,40.7,77182.7457,0.0,0.95415,3e-05,7.61615]
[1779796409638,40.7,77183.3729,0.0,0.95417,3e-05,7.61349]
[1779796414643,40.7,77185.1271,0.0,0.95424,3e-05,7.60391]
[1779796419648,40.7,77185.9071,0.0,0.95426,3e-05,7.60077]
[1779796423652,40.7,77183.8529,0.0,0.9542,3e-05,7.60865]
[1779796428657,40.69,77183.8343,0.0,0.9542,3e-05,7.60854]
[1779796433662,40.69,77183.3071,0.0,0.95419,3e-05,7.61039]
[1779796439662,40.69,77183.3671,0.0,0.95419,3e-05,7.60992]
[1779796444677,40.69,77183.2329,0.0,0.95419,3e-05,7.61025]
[1779796450683,40.69,77183.4814,0.0,0.9542,3e-05,7.60906]
[1779796455688,40.69,77183.6757,0.0,0.9542,3e-05,7.60813]
[1779796460693,40.69,77182.1371,0.0,0.95416,3e-05,7.61393]
[1779796465697,40.69,77182.2,0.0,0.95416,3e-05,7.61347]
[1779796470702,40.69,77181.7171,0.0,0.95415,3e-05,7.61513]
[1779796475707,40.69,77180.8743,0.0,0.95414,3e-05,7.61558]
[1779796480712,40.69,77180.8371,0.0,0.95414,3e-05,7.61549]
[1779796485717,40.69,77181.6829,0.0,0.95417,3e-05,7.61198]
[1779796490722,40.69,77182.0814,0.0,0.95418,3e-05,7.61024]
[1779796495727,40.69,77183.9814,0.0,0.95424,3e-05,7.60269]
[1779796498730,40.69,77174.6014,0.0,0.95395,3e-05,7.64049]
[1779796501733,40.69,77172.3871,0.0,0.95387,3e-05,7.65026]
[1779796503735,40.7,77162.86,0.0,0.95358,3e-05,7.68817]
[1779796504736,40.7,77165.5414,0.0,0.95366,3e-05,7.67801]
[1779796505737,40.7,77173.5443,0.0,0.9539,3e-05,7.64714]
[1779796506738,40.7,77182.1086,0.0,0.95415,3e-05,7.61422]
[1779796508740,40.7,77189.3029,0.0,0.95436,3e-05,7.58719]
[1779796513745,40.7,77190.0114,0.0,0.95437,3e-05,7.58642]
[1779796515747,40.7,77196.3,0.0,0.95455,3e-05,7.56223]
[1779796519751,40.7,77198.4043,0.0,0.95461,3e-05,7.55435]
[1779796524756,40.7,77199.3986,0.0,0.95464,3e-05,7.55078]
[1779796529761,40.71,77199.1871,0.0,0.95463,3e-05,7.55187]
[1779796534766,40.71,77199.3443,0.0,0.95465,3e-05,7.54896]
[1779796540772,40.71,77197.91,0.0,0.9546,3e-05,7.55485]
[1779796542774,40.71,77193.8714,0.0,0.95448,3e-05,7.57055]
[1779796544776,40.71,77186.0371,0.0,0.95425,3e-05,7.60141]
[1779796545777,40.71,77182.8357,0.0,0.95415,3e-05,7.61428]
[1779796550782,40.71,77182.2643,0.0,0.95411,3e-05,7.61863]
[1779796551783,40.71,77184.3686,0.0,0.95417,3e-05,7.61089]
[1779796556788,40.72,77182.5743,0.0,0.9541,3e-05,7.62001]
[1779796558790,40.72,77179.4286,0.0,0.954,3e-05,7.63307]
[1779796559791,40.72,77173.7986,0.0,0.95383,3e-05,7.65537]
[1779796560792,40.72,77170.86,0.0,0.95374,3e-05,7.66718]
[1779796564796,40.72,77165.5386,0.0,0.95357,3e-05,7.68931]
[1779796566798,40.72,77157.78,0.0,0.95333,3e-05,7.72025]
[1779796569565,40.73,77158.88,0.0,0.95336,3e-05,7.71646]
[1779796572804,40.73,77140.2814,0.0,0.95279,3e-05,7.79053]
[1779796577809,40.73,77141.1914,0.0,0.95281,3e-05,7.78765]
[1779796582814,40.73,77141.0871,0.0,0.9528,3e-05,7.78875]
[1779796587819,40.73,77141.3929,0.0,0.95281,3e-05,7.78826]
[1779796592825,40.73,77140.8829,0.0,0.9528,3e-05,7.78836]
[1779796594828,40.73,77137.21,0.0,0.95269,3e-05,7.8031]
[1779796600833,40.73,77139.9457,0.0,0.95276,3e-05,7.79306]
[1779796603820,40.74,77142.7843,0.0,0.95285,3e-05,7.78232]
[1779796608841,40.74,77143.72,0.0,0.95287,3e-05,7.77941]
[1779796613846,40.74,77144.3714,0.0,0.95288,3e-05,7.77763]
[1779796618851,40.74,77142.4586,0.0,0.95282,3e-05,7.78593]
[1779796623856,40.74,77140.8986,0.0,0.95277,3e-05,7.79275]
[1779796628861,40.74,77140.0529,0.0,0.95274,3e-05,7.79673]
[1779796633866,40.74,77139.8643,0.0,0.95273,3e-05,7.7981]
[1779796638871,40.74,77140.7214,0.0,0.95275,3e-05,7.79535]
[1779796643878,40.75,77141.88,0.0,0.95278,3e-05,7.79144]
[1779796648883,40.75,77143.3171,0.0,0.95282,3e-05,7.78647]
[1779796653888,40.75,77143.8243,0.0,0.95284,3e-05,7.78257]
[1779796658893,40.75,77144.3643,0.0,0.95285,3e-05,7.78119]
[1779796663898,40.75,77144.1043,0.0,0.95284,3e-05,7.78295]
[1779796668903,40.75,77144.01,0.0,0.95283,3e-05,7.78406]
[1779796673908,40.75,77144.1014,0.0,0.95283,3e-05,7.78443]
[1779796678913,40.76,77144.2271,0.0,0.95282,3e-05,7.78465]
[1779796684919,40.76,77156.6171,0.0,0.95319,3e-05,7.7369]
[1779796685920,40.76,77159.0357,0.0,0.95327,3e-05,7.72765]
[1779796690925,40.76,77160.0943,0.0,0.95329,3e-05,7.72469]
[1779796695930,40.76,77162.0029,0.0,0.95334,3e-05,7.71844]
[1779796700935,40.76,77161.5914,0.0,0.95332,3e-05,7.72128]
[1779796705940,40.77,77161.7857,0.0,0.95331,3e-05,7.72174]
[1779796710945,40.77,77159.2971,0.0,0.95323,3e-05,7.73269]
[1779796714949,40.77,77154.1143,0.0,0.95308,3e-05,7.75129]
[1779796719954,40.77,77152.38,0.0,0.95302,3e-05,7.75907]
[1779796724959,40.77,77152.3257,0.0,0.95301,3e-05,7.76019]
[1779796729964,40.78,77153.28,0.0,0.95303,3e-05,7.75733]
[1779796734969,40.78,77152.3671,0.0,0.953,3e-05,7.76182]
[1779796737972,40.78,77149.1343,0.0,0.9529,3e-05,7.77502]
[1779796738973,40.78,77145.6571,0.0,0.95279,3e-05,7.78884]
[1779796739974,40.78,77143.4714,0.0,0.95272,3e-05,7.79757]
[1779796744979,40.78,77143.8357,0.0,0.95273,3e-05,7.79672]
[1779796749984,40.78,77143.7057,0.0,0.95272,3e-05,7.79782]
[1779796755990,40.78,77145.3443,0.0,0.95276,3e-05,7.7921]
[1779796759995,40.78,77142.5314,0.0,0.95267,3e-05,7.80367]
[1779796765001,40.79,77139.2357,0.0,0.95257,3e-05,7.81717]
[1779796770990,40.79,77138.3186,0.0,0.95254,3e-05,7.82125]
[1779796776015,40.79,77138.0629,0.0,0.95254,3e-05,7.82001]
[1779796781020,40.79,77134.9743,0.0,0.95244,3e-05,7.83259]
[1779796786025,40.79,77135.2929,0.0,0.95245,3e-05,7.83164]
[1779796787026,40.79,77127.5486,0.0,0.95221,3e-05,7.8623]
[1779796791030,40.79,77130.5414,0.0,0.9523,3e-05,7.85052]
[1779796796035,40.79,77129.89,0.0,0.95228,3e-05,7.85324]
[1779796800040,40.79,77127.5071,0.0,0.95221,3e-05,7.86273]
[1779796803043,40.79,77132.8557,0.0,0.95237,3e-05,7.84161]
[1779796808048,40.79,77130.5786,0.0,0.9523,3e-05,7.85082]
[1779796811054,40.79,77127.5771,0.0,0.95221,3e-05,7.86277]
[1779796813053,40.79,77109.24,0.0,0.95164,3e-05,7.93567]
[1779796813287,40.79,77111.51,0.0,0.95171,3e-05,7.92662]
[1779796814294,40.79,77115.68,0.0,0.95184,3e-05,7.91004]
[1779796815749,40.79,77121.93,0.0,0.95203,3e-05,7.88526]
[1779796817315,40.79,77125.75,0.0,0.95215,3e-05,7.87029]
[1779796822350,40.79,77123.34,0.0,0.95207,3e-05,7.88039]
[1779796827384,40.79,77124.41,0.0,0.9521,3e-05,7.87662]
[1779796832420,40.79,77123.06,0.0,0.95207,3e-05,7.87982]
[1779796837455,40.79,77122.46,0.0,0.95205,3e-05,7.88263]
[1779796838462,40.79,77118.37,0.0,0.95192,3e-05,7.89896]
[1779796839469,40.79,77114.21,0.0,0.95179,3e-05,7.91557]
[1779796841483,40.79,77108.36,0.0,0.95161,3e-05,7.93893]
[1779796846518,40.79,77107.18,0.0,0.95157,3e-05,7.94354]
[1779796852560,40.79,77107.18,0.0,0.95157,3e-05,7.94343]
[1779796855581,40.79,77110.5,0.0,0.95168,3e-05,7.93015]
[1779796860616,40.79,77110.04,0.0,0.95166,3e-05,7.932]
[1779796865651,40.79,77107.72,0.0,0.95159,3e-05,7.94124]
[1779796870686,40.79,77109.41,0.0,0.95164,3e-05,7.93446]
[1779796871693,40.79,77115.61,0.0,0.95184,3e-05,7.90977]
[1779796876729,40.79,77118.62,0.0,0.95193,3e-05,7.898]
[1779796881764,40.79,77120.49,0.0,0.95198,3e-05,7.89092]
[1779796886799,40.8,77121.84,0.0,0.95202,3e-05,7.88594]
[1779796887807,40.8,77126.21,0.0,0.95216,3e-05,7.86869]
[1779796892842,40.8,77128.43,0.0,0.95224,3e-05,7.85783]
[1779796897877,40.8,77128.62,0.0,0.95224,3e-05,7.85775]
[1779796902911,40.8,77137.05,0.0,0.95249,3e-05,7.82508]
[1779796903919,40.8,77142.67,0.0,0.95266,3e-05,7.80309]
[1779796907948,40.8,77140.13,0.0,0.95258,3e-05,7.81398]
[1779796909962,40.8,77136.0,0.0,0.95245,3e-05,7.8307]
[1779796912983,40.8,77132.6,0.0,0.95234,3e-05,7.84467]
[1779796919026,40.8,77132.14,0.0,0.95232,3e-05,7.84736]
[1779796924067,40.81,77130.11,0.0,0.95225,3e-05,7.85608]
[1779796927088,40.81,77127.26,0.0,0.95216,3e-05,7.86774]
[1779796932123,40.81,77128.49,0.0,0.95219,3e-05,7.86336]
[1779796937158,40.81,77129.2,0.0,0.95221,3e-05,7.86119]
[1779796943200,40.81,77131.79,0.0,0.95229,3e-05,7.85161]
[1779796948236,40.81,77133.01,0.0,0.95232,3e-05,7.84746]
[1779796949243,40.81,77136.62,0.0,0.95243,3e-05,7.83333]
[1779796951257,40.81,77140.85,0.0,0.95257,3e-05,7.81432]
[1779796955285,40.81,77143.86,0.0,0.95266,3e-05,7.80326]
[1779796960320,40.82,77142.82,0.0,0.95262,3e-05,7.80843]
[1779796965358,40.82,77143.92,0.0,0.95264,3e-05,7.80516]
[1779796969386,40.82,77149.18,0.0,0.9528,3e-05,7.78533]
[1779796974420,40.82,77148.08,0.0,0.95275,3e-05,7.79091]
[1779796979456,40.82,77148.34,0.0,0.95275,3e-05,7.79111]
[1779796984491,40.83,77148.41,0.0,0.95275,3e-05,7.79206]
[1779796989526,40.83,77147.55,0.0,0.95271,3e-05,7.79661]
[1779796994561,40.83,77147.98,0.0,0.95271,3e-05,7.7961]
[1779796999596,40.83,77148.11,0.0,0.95271,3e-05,7.79677]
[1779797004631,40.84,77147.99,0.0,0.9527,3e-05,7.79842]
[1779797009666,40.84,77145.41,0.0,0.95261,3e-05,7.80972]
[1779797014701,40.84,77144.58,0.0,0.95259,3e-05,7.8114]
[1779797018729,40.84,77140.86,0.0,0.95247,3e-05,7.82689]
[1779797020743,40.84,77136.0,0.0,0.95232,3e-05,7.84644]
[1779797021750,40.84,77133.68,0.0,0.95225,3e-05,7.85575]
[1779797023764,40.84,77131.5,0.0,0.95218,3e-05,7.86462]
[1779797026785,40.84,77134.31,0.0,0.95226,3e-05,7.85384]
[1779797031820,40.84,77132.18,0.0,0.95219,3e-05,7.86287]
[1779797036855,40.85,77131.45,0.0,0.95216,3e-05,7.8663]
[1779797041890,40.85,77131.51,0.0,0.95216,3e-05,7.86658]
[1779797046926,40.85,77131.61,0.0,0.95216,3e-05,7.86672]
[1779797049947,40.85,77128.66,0.0,0.95207,3e-05,7.87872]
[1779797051961,40.85,77126.46,0.0,0.952,3e-05,7.88759]
[1779797052968,40.85,77121.39,0.0,0.95184,3e-05,7.90778]
[1779797056996,40.85,77118.78,0.0,0.95176,3e-05,7.91824]
[1779797059010,40.85,77121.14,0.0,0.95183,3e-05,7.90888]
[1779797064054,40.85,77121.74,0.0,0.95185,3e-05,7.90664]
[1779797069089,40.85,77121.76,0.0,0.95185,3e-05,7.90671]
[1779797074124,40.85,77126.42,0.0,0.95201,3e-05,7.88574]
[1779797075131,40.85,77130.02,0.0,0.95212,3e-05,7.87154]
[1779797081173,40.85,77130.62,0.0,0.95213,3e-05,7.86972]
[1779797082180,40.85,77134.57,0.0,0.95225,3e-05,7.85418]
[1779797083187,40.85,77137.64,0.0,0.95235,3e-05,7.84214]
[1779797091243,40.85,77137.99,0.0,0.95235,3e-05,7.8419]
[1779797096278,40.85,77139.46,0.0,0.95239,3e-05,7.83683]
[1779797103327,40.86,77139.14,0.0,0.95237,3e-05,7.83918]
[1779797108362,40.86,77138.94,0.0,0.95236,3e-05,7.84089]
[1779797113398,40.86,77139.18,0.0,0.95236,3e-05,7.8407]
[1779797121454,40.86,77139.2,0.0,0.95235,3e-05,7.8418]
[1779797126489,40.86,77139.97,0.0,0.95237,3e-05,7.83949]
[1779797127495,40.86,77150.68,0.0,0.9527,3e-05,7.79742]
[1779797128503,40.86,77152.15,0.0,0.95274,3e-05,7.79186]
[1779797133539,40.87,77152.54,0.0,0.95276,3e-05,7.78888]
[1779797136560,40.87,77143.55,0.0,0.95248,3e-05,7.825]
[1779797137567,40.87,77134.76,0.0,0.9522,3e-05,7.85989]
[1779797138574,40.87,77133.98,0.0,0.95218,3e-05,7.86309]
[1779797139581,40.87,77115.44,0.0,0.9516,3e-05,7.93677]
[1779797140588,40.87,77115.47,0.0,0.95161,3e-05,7.93664]
[1779797146632,40.87,77100.24,0.0,0.95113,3e-05,7.99733]
[1779797147642,40.87,77094.54,0.0,0.95095,3e-05,8.02001]
[1779797149681,40.87,77083.5,0.0,0.95061,3e-05,8.06402]
[1779797150678,40.87,77075.09,0.0,0.95034,3e-05,8.09765]
[1779797151685,40.87,77074.77,0.0,0.95033,3e-05,8.09865]
[1779797157250,40.86,77075.16,0.0,0.95035,3e-05,8.09592]
[1779797157336,40.86,77071.65,0.0,0.95024,3e-05,8.10978]
[1779797160970,40.86,77071.54,0.0,0.95024,3e-05,8.11036]
[1779797161071,40.87,77070.82,0.0,0.95022,3e-05,8.11349]
[1779797162774,40.87,77076.21,0.0,0.95038,3e-05,8.09219]
[1779797165795,40.87,77073.26,0.0,0.95029,3e-05,8.10375]
[1779797166802,40.87,77076.58,0.0,0.9504,3e-05,8.0906]
[1779797171837,40.87,77073.94,0.0,0.9503,3e-05,8.10253]
[1779797173854,40.87,77071.64,0.0,0.95023,3e-05,8.11228]
[1779797176875,40.87,77066.95,0.0,0.95007,3e-05,8.13187]
[1779797178889,40.87,77061.27,0.0,0.94989,3e-05,8.15523]
[1779797179896,40.87,77056.91,0.0,0.94975,3e-05,8.17305]
[1779797181910,40.87,77061.34,0.0,0.94989,3e-05,8.15534]
[1779797182917,40.87,77064.82,0.0,0.95,3e-05,8.1414]
[1779797187952,40.87,77065.81,0.0,0.95002,3e-05,8.13829]
[1779797192987,40.88,77064.97,0.0,0.95,3e-05,8.13991]
[1779797198031,40.88,77048.2,0.0,0.94946,3e-05,8.20884]
[1779797199038,40.88,77043.26,0.0,0.9493,3e-05,8.229]
[1779797200134,40.88,77043.26,0.0,0.9493,3e-05,8.229]
[1779797200206,40.88,77043.26,0.0,0.9493,3e-05,8.229]
[1779797200219,40.88,77043.26,0.0,0.9493,3e-05,8.229]
[1779797200279,40.88,77040.53,0.0,0.94921,3e-05,8.24015]
[1779797202041,40.88,77040.55,0.0,0.94921,3e-05,8.24009]
[1779797202059,40.88,77038.05,0.0,0.94913,3e-05,8.25029]
[1779797204973,40.88,77036.84,0.0,0.94909,3e-05,8.2552]
[1779797209112,40.88,77040.41,0.0,0.9492,3e-05,8.24055]
[1779797214150,40.88,77041.02,0.0,0.94922,3e-05,8.23842]
[1779797215171,40.88,77027.11,0.0,0.94877,3e-05,8.29527]
[1779797215573,40.88,77027.11,0.0,0.94877,3e-05,8.29527]
[1779797216369,40.88,77027.11,0.0,0.94877,3e-05,8.29527]
[1779797216376,40.88,77027.11,0.0,0.94877,3e-05,8.29527]
[1779797216384,40.88,77015.47,0.0,0.94839,3e-05,8.34291]
[1779797217176,40.88,77015.38,0.0,0.94837,3e-05,8.34477]
[1779797219306,40.88,77013.4,0.0,0.94831,3e-05,8.35305]
[1779797219984,40.88,77013.39,0.0,0.94831,3e-05,8.35322]
[1779797220002,40.88,77013.39,0.0,0.94831,3e-05,8.35322]
[1779797220219,40.88,77013.39,0.0,0.94831,3e-05,8.35322]
[1779797225234,40.89,77017.28,0.0,0.94841,3e-05,8.34014]
[1779797227976,40.89,77016.23,0.0,0.94838,3e-05,8.34476]
[1779797228391,40.89,77016.23,0.0,0.94838,3e-05,8.34476]
[1779797228400,40.88,76989.37,0.0,0.9475,3e-05,8.4538]
[1779797228682,40.88,76989.37,0.0,0.9475,3e-05,8.4538]
[1779797229266,40.88,76989.43,0.0,0.94751,3e-05,8.4532]
[1779797231327,40.88,76989.92,0.0,0.94753,3e-05,8.45083]
[1779797233045,40.88,76992.11,0.0,0.94763,3e-05,8.43811]
[1779797233093,40.88,76992.11,0.0,0.94763,3e-05,8.43811]
[1779797233219,40.88,76992.11,0.0,0.94763,3e-05,8.43811]
[1779797233335,40.88,76992.11,0.0,0.94763,3e-05,8.43811]
[1779797233388,40.88,76992.11,0.0,0.94763,3e-05,8.43811]
[1779797233469,40.88,76992.11,0.0,0.94763,3e-05,8.43811]
[1779797233414,40.87,76992.22,0.0,0.94766,3e-05,8.43443]
[1779797234301,40.86,77001.76,0.0,0.948,3e-05,8.39188]
[1779797235308,40.86,76992.31,0.0,0.94769,3e-05,8.43067]
[1779797236315,40.86,76990.87,0.0,0.94766,3e-05,8.43353]
[1779797237031,40.86,76990.87,0.0,0.94766,3e-05,8.43353]
[1779797237135,40.86,76990.87,0.0,0.94766,3e-05,8.43353]
[1779797237396,40.86,76990.87,0.0,0.94766,3e-05,8.43353]
[1779797237499,40.86,76990.87,0.0,0.94766,3e-05,8.43353]
[1779797237417,40.85,76990.97,0.0,0.94769,3e-05,8.42999]
[1779797237705,40.85,76990.97,0.0,0.94769,3e-05,8.42999]
[1779797238397,40.85,76990.97,0.0,0.94769,3e-05,8.42999]
[1779797238442,40.85,76992.4,0.0,0.94776,3e-05,8.42102]
[1779797240380,40.83,76981.36,0.0,0.94744,3e-05,8.46096]
[1779797241356,40.83,76935.31,0.0,0.94591,3e-05,8.64984]
[1779797242014,40.83,76935.31,0.0,0.94591,3e-05,8.64984]
[1779797242483,40.83,76935.31,0.0,0.94591,3e-05,8.64984]
[1779797242496,40.82,76934.36,0.0,0.94591,3e-05,8.65046]
[1779797243470,40.82,76934.36,0.0,0.94591,3e-05,8.65046]
[1779797243369,40.82,76942.89,0.0,0.9462,3e-05,8.61441]
[1779797244166,40.82,76942.89,0.0,0.9462,3e-05,8.61441]
[1779797244376,40.82,76945.91,0.0,0.94631,3e-05,8.60031]
[1779797246394,40.81,76940.18,0.0,0.94614,3e-05,8.62176]
[1779797247399,40.81,76929.88,0.0,0.9458,3e-05,8.66361]
[1779797248407,40.81,76929.31,0.0,0.9458,3e-05,8.66385]
[1779797249414,40.8,76920.23,0.0,0.9455,3e-05,8.69999]
[1779797250421,40.8,76919.23,0.0,0.94547,3e-05,8.70394]
[1779797251428,40.8,76925.89,0.0,0.94572,3e-05,8.67278]
[1779797253443,40.79,76933.43,0.0,0.94601,3e-05,8.63639]
[1779797256464,40.79,76935.9,0.0,0.94612,3e-05,8.62351]
[1779797259485,40.79,76943.98,0.0,0.94639,3e-05,8.58916]
[1779797262506,40.78,76932.36,0.0,0.94601,3e-05,8.63648]
[1779797264526,40.78,76923.45,0.0,0.94571,3e-05,8.6738]
[1779797266540,40.78,76919.44,0.0,0.94559,3e-05,8.68838]
[1779797270568,40.76,76914.52,0.0,0.9455,3e-05,8.69939]
[1779797272582,40.76,76906.84,0.0,0.94525,3e-05,8.72911]
[1779797274551,40.76,76906.84,0.0,0.94525,3e-05,8.72911]
[1779797274632,40.76,76906.15,0.0,0.94523,3e-05,8.73175]
[1779797274720,40.76,76906.15,0.0,0.94523,3e-05,8.73175]
[1779797275533,40.76,76906.15,0.0,0.94523,3e-05,8.73175]
[1779797275724,40.75,76906.14,0.0,0.94526,3e-05,8.72835]
[1779797275727,40.75,76896.58,0.0,0.94493,3e-05,8.76914]
[1779797277617,40.75,76906.95,0.0,0.94528,3e-05,8.72641]
[1779797280642,40.75,76906.11,0.0,0.94524,3e-05,8.73116]
[1779797279794,40.76,76903.4,0.0,0.94513,3e-05,8.74463]
[1779797280748,40.75,76852.56,0.0,0.94337,4e-05,8.95881]
[1779797281618,40.75,76852.56,0.0,0.94337,4e-05,8.95881]
[1779797281675,40.76,76844.49,0.0,0.94307,4e-05,8.99537]
[1779797282820,40.76,76844.49,0.0,0.94307,4e-05,8.99537]
[1779797282849,40.76,76843.99,0.0,0.94304,4e-05,8.99854]
[1779797283573,40.76,76843.99,0.0,0.94304,4e-05,8.99854]
[1779797285725,40.76,76844.3,0.0,0.94305,4e-05,8.99759]
[1779797285772,40.76,76847.26,0.0,0.94316,4e-05,8.98485]
[1779797288727,40.76,76857.19,0.0,0.9435,4e-05,8.9431]
[1779797289724,40.76,76857.19,0.0,0.9435,4e-05,8.9431]
[1779797289735,40.76,76860.47,0.0,0.94361,4e-05,8.93031]
[1779797293765,40.77,76872.3,0.0,0.94401,4e-05,8.88185]
[1779797295779,40.78,76871.14,0.0,0.94393,4e-05,8.8916]
[1779797299807,40.78,76878.0,0.0,0.94413,4e-05,8.86699]
[1779797300814,40.79,76885.28,0.0,0.94438,3e-05,8.83615]
[1779797301821,40.79,76897.98,0.0,0.94482,3e-05,8.78239]
[1779797302828,40.79,76900.29,0.0,0.9449,3e-05,8.77269]
[1779797307864,40.79,76907.47,0.0,0.94515,3e-05,8.74292]
[1779797310885,40.79,76912.03,0.0,0.9453,3e-05,8.72423]
[1779797313221,40.79,76911.16,0.0,0.94528,3e-05,8.72537]
[1779797313469,40.79,76911.16,0.0,0.94528,3e-05,8.72537]
[1779797313495,40.79,76911.16,0.0,0.94528,3e-05,8.72537]
[1779797314937,40.79,76911.53,0.0,0.94529,3e-05,8.72425]
[1779797314970,40.79,76911.53,0.0,0.94529,3e-05,8.72425]
[1779797318011,40.79,76906.37,0.0,0.94511,3e-05,8.74655]
[1779797318092,40.79,76906.37,0.0,0.94511,3e-05,8.74655]
[1779797318218,40.79,76906.37,0.0,0.94511,3e-05,8.74655]
[1779797318236,40.79,76905.42,0.0,0.94507,3e-05,8.75096]
[1779797323977,40.79,76903.08,0.0,0.94498,3e-05,8.76201]
[1779797325191,40.79,76903.08,0.0,0.94498,3e-05,8.76201]
[1779797325221,40.79,76903.08,0.0,0.94498,3e-05,8.76201]
[1779797325226,40.79,76903.08,0.0,0.94498,3e-05,8.76201]
[1779797325545,40.79,76903.08,0.0,0.94498,3e-05,8.76201]
[1779797325327,40.79,76897.19,0.0,0.94478,3e-05,8.7872]
[1779797326045,40.79,76870.27,0.0,0.94384,4e-05,8.90213]
[1779797327008,40.79,76870.27,0.0,0.94384,4e-05,8.90213]
[1779797327437,40.79,76870.27,0.0,0.94384,4e-05,8.90213]
[1779797327470,40.79,76824.6,0.0,0.94221,4e-05,9.0991]
[1779797328040,40.79,76813.89,0.0,0.94182,4e-05,9.14615]
[1779797329546,40.79,76813.89,0.0,0.94182,4e-05,9.14615]
[1779797329553,40.79,76815.68,0.0,0.94188,4e-05,9.13832]
[1779797329654,40.79,76815.68,0.0,0.94188,4e-05,9.13832]
[1779797330194,40.79,76815.68,0.0,0.94188,4e-05,9.13832]
[1779797330292,40.79,76830.91,0.0,0.94243,4e-05,9.07195]
[1779797330621,40.79,76830.91,0.0,0.94243,4e-05,9.07195]
[1779797331051,40.79,76831.78,0.0,0.94247,4e-05,9.06827]
[1779797333065,40.79,76825.53,0.0,0.94224,4e-05,9.09556]
[1779797336097,40.79,76840.16,0.0,0.94276,4e-05,9.03234]
[1779797337104,40.8,76843.11,0.0,0.94287,4e-05,9.01975]
[1779797338119,40.8,76858.26,0.0,0.9434,4e-05,8.95462]
[1779797339121,40.8,76866.31,0.0,0.94369,4e-05,8.92033]
[1779797340128,40.8,76865.21,0.0,0.94364,4e-05,8.9254]
[1779797341135,40.8,76845.74,0.0,0.94295,4e-05,9.00955]
[1779797342125,40.8,76845.74,0.0,0.94295,4e-05,9.00955]
[1779797342143,40.8,76839.93,0.0,0.94274,4e-05,9.03466]
[1779797343149,40.8,76839.79,0.0,0.94272,4e-05,9.03744]
[1779797344158,40.8,76829.89,0.0,0.94237,4e-05,9.08031]
[1779797345168,40.8,76827.22,0.0,0.94226,4e-05,9.09294]
[1779797346053,40.8,76827.22,0.0,0.94226,4e-05,9.09294]
[1779797348188,40.81,76840.53,0.0,0.94272,4e-05,9.03725]
[1779797351683,40.81,76839.56,0.0,0.94269,4e-05,9.0419]
[1779797351721,40.81,76839.56,0.0,0.94269,4e-05,9.0419]
[1779797351725,40.81,76839.56,0.0,0.94269,4e-05,9.0419]
[1779797351971,40.81,76839.56,0.0,0.94269,4e-05,9.0419]
[1779797352987,40.81,76840.45,0.0,0.94272,4e-05,9.0382]
[1779797353178,40.81,76840.45,0.0,0.94272,4e-05,9.0382]
[1779797353225,40.81,76840.45,0.0,0.94272,4e-05,9.0382]
[1779797353251,40.81,76839.77,0.0,0.94269,4e-05,9.0413]
[1779797354188,40.81,76839.77,0.0,0.94269,4e-05,9.0413]
[1779797354226,40.81,76839.77,0.0,0.94269,4e-05,9.0413]
[1779797354230,40.81,76845.52,0.0,0.94289,4e-05,9.01661]
[1779797358629,40.81,76847.08,0.0,0.94295,4e-05,9.01047]
[1779797358321,40.81,76866.94,0.0,0.94365,4e-05,8.92521]
[1779797359299,40.81,76885.87,0.0,0.94431,3e-05,8.84454]
[1779797360664,40.81,76881.85,0.0,0.94417,4e-05,8.86218]
[1779797361946,40.81,76878.08,0.0,0.94403,4e-05,8.87874]
[1779797362325,40.81,76863.96,0.0,0.94353,4e-05,8.93968]
[1779797363332,40.81,76862.41,0.0,0.94347,4e-05,8.94666]
[1779797365037,40.81,76862.06,0.0,0.94346,4e-05,8.94846]
[1779797365054,40.81,76862.06,0.0,0.94346,4e-05,8.94846]
[1779797365224,40.81,76862.06,0.0,0.94346,4e-05,8.94846]
[1779797366151,40.81,76862.19,0.0,0.94346,4e-05,8.9482]
[1779797366196,40.81,76862.19,0.0,0.94346,4e-05,8.9482]
[1779797366221,40.81,76862.19,0.0,0.94346,4e-05,8.9482]
[1779797366297,40.82,76862.19,0.0,0.94346,4e-05,8.9485]
[1779797369375,40.82,76869.55,0.0,0.94371,4e-05,8.91781]
[1779797374410,40.82,76870.63,0.0,0.94375,4e-05,8.91211]
[1779797374967,40.82,76870.63,0.0,0.94375,4e-05,8.91211]
[1779797375037,40.82,76870.63,0.0,0.94375,4e-05,8.91211]
[1779797375222,40.82,76870.63,0.0,0.94375,4e-05,8.91211]
[1779797376424,40.82,76877.49,0.0,0.94399,4e-05,8.88344]
[1779797378913,40.82,76877.92,0.0,0.94399,4e-05,8.88242]
[1779797378952,40.82,76877.92,0.0,0.94399,4e-05,8.88242]
[1779797378972,40.82,76877.92,0.0,0.94399,4e-05,8.88242]
[1779797379445,40.82,76877.43,0.0,0.94397,4e-05,8.88492]
[1779797380216,40.82,76877.43,0.0,0.94397,4e-05,8.88492]
[1779797380265,40.82,76877.43,0.0,0.94397,4e-05,8.88492]
[1779797380467,40.82,76877.43,0.0,0.94397,4e-05,8.88492]
[1779797384533,40.83,76879.45,0.0,0.94403,4e-05,8.87793]
[1779797384585,40.83,76879.45,0.0,0.94403,4e-05,8.87793]
[1779797384635,40.83,76879.26,0.0,0.94402,4e-05,8.87915]
[1779797384720,40.83,76879.26,0.0,0.94402,4e-05,8.87915]
[1779797388728,40.83,76876.45,0.0,0.94391,4e-05,8.89279]
[1779797388762,40.83,76876.45,0.0,0.94391,4e-05,8.89279]
[1779797388976,40.83,76876.45,0.0,0.94391,4e-05,8.89279]
[1779797389509,40.83,76876.45,0.0,0.94391,4e-05,8.89279]
[1779797389561,40.83,76876.45,0.0,0.94391,4e-05,8.89279]
[1779797389571,40.83,76876.17,0.0,0.9439,4e-05,8.89437]
[1779797389720,40.83,76876.17,0.0,0.9439,4e-05,8.89437]
[1779797394684,40.83,76875.37,0.0,0.94386,4e-05,8.8993]
[1779797394550,40.84,76869.35,0.0,0.94364,4e-05,8.92547]
[1779797394724,40.84,76869.35,0.0,0.94364,4e-05,8.92547]
[1779797395114,40.84,76869.35,0.0,0.94364,4e-05,8.92547]
[1779797395753,40.84,76866.06,0.0,0.94352,4e-05,8.93992]
[1779797396303,40.84,76866.06,0.0,0.94352,4e-05,8.93992]
[1779797396372,40.84,76866.06,0.0,0.94352,4e-05,8.93992]
[1779797396473,40.84,76866.06,0.0,0.94352,4e-05,8.93992]
[1779797396564,40.84,76864.28,0.0,0.94346,4e-05,8.94787]
[1779797399585,40.84,76871.42,0.0,0.9437,4e-05,8.91812]
[1779797400945,40.84,76874.62,0.0,0.94381,4e-05,8.90475]
[1779797400973,40.84,76874.62,0.0,0.94381,4e-05,8.90475]
[1779797401853,40.84,76875.13,0.0,0.94383,4e-05,8.90293]
[1779797402357,40.84,76875.13,0.0,0.94383,4e-05,8.90293]
[1779797402406,40.84,76875.13,0.0,0.94383,4e-05,8.90293]
[1779797402479,40.84,76875.13,0.0,0.94383,4e-05,8.90293]
[1779797402606,40.84,76875.0,0.0,0.94382,4e-05,8.90385]
[1779797403992,40.84,76874.96,0.0,0.94382,4e-05,8.90439]
[1779797404620,40.84,76869.77,0.0,0.94363,4e-05,8.92699]
[1779797406634,40.84,76864.05,0.0,0.94342,4e-05,8.95219]
[1779797407155,40.84,76864.05,0.0,0.94342,4e-05,8.95219]
[1779797407207,40.84,76864.05,0.0,0.94342,4e-05,8.95219]
[1779797407227,40.84,76864.05,0.0,0.94342,4e-05,8.95219]
[1779797408002,40.84,76863.71,0.0,0.94341,4e-05,8.95395]
[1779797408065,40.84,76863.71,0.0,0.94341,4e-05,8.95395]
[1779797408221,40.84,76863.71,0.0,0.94341,4e-05,8.95395]
[1779797408648,40.84,76863.74,0.0,0.94341,4e-05,8.95411]
[1779797413683,40.85,76865.53,0.0,0.94346,4e-05,8.94781]
[1779797414839,40.85,76865.97,0.0,0.94347,4e-05,8.94619]
[1779797414938,40.85,76865.97,0.0,0.94347,4e-05,8.94619]
[1779797414994,40.85,76865.97,0.0,0.94347,4e-05,8.94619]
[1779797416665,40.85,76865.84,0.0,0.94347,4e-05,8.94704]
[1779797416674,40.85,76865.84,0.0,0.94347,4e-05,8.94704]
[1779797416724,40.85,76865.84,0.0,0.94347,4e-05,8.94704]
[1779797416704,40.85,76865.77,0.0,0.94346,4e-05,8.94763]
[1779797419726,40.85,76870.45,0.0,0.94362,4e-05,8.92843]
[1779797421555,40.85,76870.45,0.0,0.94362,4e-05,8.92843]
[1779797421607,40.85,76870.45,0.0,0.94362,4e-05,8.92843]
[1779797421719,40.85,76870.45,0.0,0.94362,4e-05,8.92843]
[1779797422146,40.85,76870.98,0.0,0.94363,4e-05,8.92678]
[1779797422199,40.85,76870.98,0.0,0.94363,4e-05,8.92678]
[1779797422222,40.85,76870.98,0.0,0.94363,4e-05,8.92678]
[1779797422246,40.85,76871.86,0.0,0.94366,4e-05,8.92334]
[1779797423654,40.85,76871.86,0.0,0.94366,4e-05,8.92334]
[1779797423709,40.85,76876.46,0.0,0.94382,4e-05,8.90397]
[1779797425694,40.85,76873.56,0.0,0.94372,4e-05,8.91639]
[1779797425723,40.85,76873.43,0.0,0.94371,4e-05,8.91766]
[1779797425742,40.85,76873.43,0.0,0.94371,4e-05,8.91766]
[1779797425784,40.85,76875.67,0.0,0.94379,4e-05,8.90807]
[1779797427194,40.85,76875.67,0.0,0.94379,4e-05,8.90807]
[1779797427227,40.85,76875.67,0.0,0.94379,4e-05,8.90807]
[1779797427270,40.85,76875.67,0.0,0.94379,4e-05,8.90807]
[1779797427703,40.85,76875.67,0.0,0.94379,4e-05,8.90807]
[1779797427367,40.85,76884.06,0.0,0.94408,4e-05,8.87246]
[1779797428805,40.85,76884.1,0.0,0.94408,4e-05,8.87272]
[1779797431825,40.86,76879.93,0.0,0.94393,4e-05,8.88942]
[1779797433040,40.86,76879.93,0.0,0.94393,4e-05,8.88942]
[1779797433133,40.86,76879.93,0.0,0.94393,4e-05,8.88942]
[1779797433227,40.86,76879.93,0.0,0.94393,4e-05,8.88942]
[1779797433328,40.86,76880.03,0.0,0.94393,4e-05,8.88938]
[1779797436860,40.86,76891.77,0.0,0.94433,3e-05,8.84086]
[1779797437867,40.86,76892.75,0.0,0.94436,3e-05,8.83716]
[1779797439881,40.86,76898.25,0.0,0.94455,3e-05,8.81472]
[1779797441563,40.86,76898.25,0.0,0.94455,3e-05,8.81472]
[1779797441567,40.86,76898.25,0.0,0.94455,3e-05,8.81472]
[1779797441720,40.86,76898.25,0.0,0.94455,3e-05,8.81472]
[1779797443027,40.86,76899.98,0.0,0.94461,3e-05,8.80754]
[1779797443119,40.86,76899.98,0.0,0.94461,3e-05,8.80754]
[1779797443232,40.86,76899.98,0.0,0.94461,3e-05,8.80754]
[1779797443333,40.86,76897.84,0.0,0.94453,3e-05,8.81674]
[1779797446721,40.86,76899.54,0.0,0.94459,3e-05,8.80967]
[1779797446748,40.86,76899.54,0.0,0.94459,3e-05,8.80967]
[1779797446970,40.87,76903.34,0.0,0.94472,3e-05,8.79362]
[1779797447203,40.87,76903.34,0.0,0.94472,3e-05,8.79362]
[1779797447229,40.87,76903.34,0.0,0.94472,3e-05,8.79362]
[1779797447284,40.87,76903.34,0.0,0.94472,3e-05,8.79362]
[1779797447385,40.87,76900.24,0.0,0.94461,3e-05,8.80691]
[1779797449975,40.87,76900.05,0.0,0.9446,3e-05,8.8079]
[1779797450221,40.87,76900.05,0.0,0.9446,3e-05,8.8079]
[1779797450323,40.87,76901.01,0.0,0.94464,3e-05,8.80392]
[1779797452125,40.87,76900.47,0.0,0.94462,3e-05,8.80631]
[1779797452131,40.87,76900.47,0.0,0.94462,3e-05,8.80631]
[1779797452221,40.87,76900.47,0.0,0.94462,3e-05,8.80631]
[1779797454753,40.87,76902.07,0.0,0.94466,3e-05,8.80059]
[1779797454803,40.87,76902.37,0.0,0.94467,3e-05,8.79986]
[1779797454972,40.87,76902.37,0.0,0.94467,3e-05,8.79986]
[1779797454988,40.87,76901.16,0.0,0.94462,3e-05,8.80554]
[1779797455995,40.87,76905.81,0.0,0.94478,3e-05,8.78632]
[1779797458068,40.87,76907.32,0.0,0.94483,3e-05,8.78005]
[1779797458120,40.87,76907.32,0.0,0.94483,3e-05,8.78005]
[1779797459557,40.87,76907.44,0.0,0.94483,3e-05,8.77968]
[1779797459628,40.87,76907.49,0.0,0.94483,3e-05,8.77961]
[1779797461719,40.87,76907.07,0.0,0.94482,3e-05,8.78196]
[1779797463750,40.87,76907.35,0.0,0.94482,3e-05,8.78147]
[1779797463802,40.87,76907.01,0.0,0.94481,3e-05,8.78305]
[1779797463971,40.87,76907.01,0.0,0.94481,3e-05,8.78305]
[1779797464057,40.88,76906.98,0.0,0.9448,3e-05,8.78374]
[1779797465397,40.88,76906.98,0.0,0.9448,3e-05,8.78374]
[1779797465441,40.88,76906.98,0.0,0.9448,3e-05,8.78374]
[1779797465469,40.88,76906.98,0.0,0.9448,3e-05,8.78374]
[1779797466177,40.88,76913.65,0.0,0.94503,3e-05,8.75617]
[1779797468609,40.88,76914.77,0.0,0.94506,3e-05,8.7516]
[1779797470461,40.88,76914.19,0.0,0.94504,3e-05,8.7544]
[1779797470470,40.88,76914.19,0.0,0.94504,3e-05,8.7544]
[1779797470525,40.88,76914.19,0.0,0.94504,3e-05,8.7544]
[1779797470562,40.88,76914.55,0.0,0.94505,3e-05,8.75305]
[1779797471780,40.88,76914.55,0.0,0.94505,3e-05,8.75305]
[1779797471968,40.88,76914.78,0.0,0.94506,3e-05,8.75225]
[1779797472113,40.88,76914.49,0.0,0.94505,3e-05,8.75365]
[1779797477041,40.88,76915.99,0.0,0.94509,3e-05,8.74799]
[1779797477096,40.88,76915.99,0.0,0.94509,3e-05,8.74799]
[1779797477219,40.88,76915.99,0.0,0.94509,3e-05,8.74799]
[1779797477320,40.88,76914.08,0.0,0.94503,3e-05,8.75626]
[1779797481475,40.88,76912.72,0.0,0.94498,3e-05,8.76253]
[1779797481507,40.88,76912.72,0.0,0.94498,3e-05,8.76253]
[1779797481720,40.88,76912.72,0.0,0.94498,3e-05,8.76253]
[1779797481568,40.88,76910.99,0.0,0.94491,3e-05,8.77001]
[1779797486874,40.88,76911.24,0.0,0.94492,3e-05,8.76968]
[1779797486880,40.88,76911.24,0.0,0.94492,3e-05,8.76968]
[1779797486973,40.88,76911.24,0.0,0.94492,3e-05,8.76968]
[1779797487218,40.88,76910.58,0.0,0.94489,3e-05,8.77305]
[1779797492254,40.89,76909.05,0.0,0.94484,3e-05,8.77788]
[1779797493736,40.89,76909.05,0.0,0.94484,3e-05,8.77788]
[1779797493748,40.89,76909.05,0.0,0.94484,3e-05,8.77788]
[1779797493738,40.89,76909.59,0.0,0.94486,3e-05,8.77573]
[1779797493971,40.89,76909.59,0.0,0.94486,3e-05,8.77573]
[1779797494268,40.89,76908.85,0.0,0.94483,3e-05,8.779]
[1779797499303,40.89,76908.71,0.0,0.94481,3e-05,8.7824]
[1779797500617,40.89,76908.71,0.0,0.94481,3e-05,8.7824]
[1779797500674,40.89,76908.71,0.0,0.94481,3e-05,8.7824]
[1779797500718,40.89,76908.71,0.0,0.94481,3e-05,8.7824]
[1779797500712,40.89,76908.26,0.0,0.94479,3e-05,8.78487]
[1779797501317,40.89,76899.31,0.0,0.94447,3e-05,8.82343]
[1779797502324,40.89,76896.16,0.0,0.94436,3e-05,8.83733]
[1779797507361,40.9,76895.45,0.0,0.94431,3e-05,8.84269]
[1779797508139,40.9,76895.45,0.0,0.94431,3e-05,8.84269]
[1779797508191,40.9,76895.45,0.0,0.94431,3e-05,8.84269]
[1779797508220,40.9,76895.45,0.0,0.94431,3e-05,8.84269]
[1779797508368,40.9,76894.76,0.0,0.94429,3e-05,8.84609]
[1779797510172,40.9,76895.43,0.0,0.94431,3e-05,8.84369]
[1779797510722,40.9,76900.25,0.0,0.94447,3e-05,8.82363]
[1779797512955,40.9,76902.19,0.0,0.94453,3e-05,8.81638]
[1779797512970,40.9,76902.19,0.0,0.94453,3e-05,8.81638]
[1779797513440,40.9,76902.19,0.0,0.94453,3e-05,8.81638]
[1779797513540,40.9,76907.08,0.0,0.9447,3e-05,8.79612]
[1779797515720,40.91,76908.69,0.0,0.94475,3e-05,8.78982]
[1779797515821,40.91,76909.88,0.0,0.94479,3e-05,8.7849]
[1779797516424,40.91,76907.17,0.0,0.94469,3e-05,8.79652]
[1779797517431,40.91,76902.65,0.0,0.94454,3e-05,8.81582]
[1779797518438,40.91,76899.49,0.0,0.94443,3e-05,8.82932]
[1779797519497,40.91,76899.49,0.0,0.94443,3e-05,8.82932]
[1779797519548,40.91,76899.49,0.0,0.94443,3e-05,8.82932]
[1779797519598,40.91,76897.15,0.0,0.94434,3e-05,8.83977]
[1779797520922,40.91,76896.9,0.0,0.94433,3e-05,8.8413]
[1779797526495,40.91,76897.51,0.0,0.94433,3e-05,8.84149]
[1779797530537,40.92,76907.39,0.0,0.94465,3e-05,8.80141]
[1779797535572,40.92,76907.61,0.0,0.94465,3e-05,8.80189]
[1779797540607,40.92,76908.04,0.0,0.94466,3e-05,8.8006]
[1779797540864,40.92,76908.04,0.0,0.94466,3e-05,8.8006]
[1779797541614,40.92,76910.75,0.0,0.94475,3e-05,8.78922]
[1779797546649,40.92,76913.43,0.0,0.94484,3e-05,8.77855]
[1779797551684,40.92,76912.81,0.0,0.94483,3e-05,8.7791]
[1779797556719,40.92,76913.34,0.0,0.94484,3e-05,8.77756]
[1779797560747,40.93,76918.68,0.0,0.94502,3e-05,8.75597]
[1779797562761,40.93,76920.89,0.0,0.94509,3e-05,8.74698]
[1779797566789,40.93,76924.54,0.0,0.94521,3e-05,8.73235]
[1779797570818,40.93,76930.72,0.0,0.94542,3e-05,8.70716]
[1779797571826,40.93,76933.37,0.0,0.94551,3e-05,8.69625]
[1779797574073,40.93,76932.48,0.0,0.94547,3e-05,8.70054]
[1779797574847,40.93,76934.85,0.0,0.94555,3e-05,8.69083]
[1779797579882,40.94,76934.74,0.0,0.94554,3e-05,8.69267]
[1779797583912,40.94,76941.61,0.0,0.94576,3e-05,8.66489]
[1779797587940,40.94,76944.44,0.0,0.94585,3e-05,8.65429]
[1779797590962,40.94,76946.69,0.0,0.94592,3e-05,8.64588]
[1779797595997,40.95,76944.84,0.0,0.94584,3e-05,8.65542]
[1779797598011,40.95,76946.96,0.0,0.94591,3e-05,8.64722]
[1779797601046,40.95,76964.04,0.0,0.94648,3e-05,8.57679]
[1779797602560,40.95,76964.04,0.0,0.94648,3e-05,8.57679]
[1779797602578,40.95,76964.04,0.0,0.94648,3e-05,8.57679]
[1779797602718,40.95,76964.04,0.0,0.94648,3e-05,8.57679]
[1779797602819,40.95,76970.16,0.0,0.94668,3e-05,8.55209]
[1779797606081,40.95,76967.62,0.0,0.94658,3e-05,8.56465]
[1779797608096,40.96,76969.92,0.0,0.94665,3e-05,8.55601]
[1779797615388,40.96,76968.79,0.0,0.94661,3e-05,8.55988]
[1779797622199,40.97,76970.76,0.0,0.94664,3e-05,8.55629]
[1779797626227,40.97,76974.11,0.0,0.94674,3e-05,8.54416]
[1779797627234,40.97,76977.89,0.0,0.94686,3e-05,8.52891]
[1779797629249,40.97,76984.83,0.0,0.94709,3e-05,8.5011]
[1779797631263,40.98,76990.5,0.0,0.94727,3e-05,8.4787]
[1779797632270,40.98,76995.96,0.0,0.94744,3e-05,8.45669]
[1779797637305,40.98,76996.2,0.0,0.94743,3e-05,8.4588]
[1779797643810,40.99,76996.56,0.0,0.94742,3e-05,8.45983]
[1779797647808,40.99,76991.7,0.0,0.94723,3e-05,8.4837]
[1779797648382,41.0,76989.06,0.0,0.94713,3e-05,8.49522]
[1779797651403,41.0,76977.82,0.0,0.94675,3e-05,8.54357]
[1779797652409,41.0,76976.48,0.0,0.9467,3e-05,8.54962]
[1779797656438,41.0,76979.19,0.0,0.94677,3e-05,8.54027]
[1779797660665,41.01,76979.74,0.0,0.94678,3e-05,8.53948]
[1779797663147,41.01,76977.14,0.0,0.94668,3e-05,8.55177]
[1779797671545,41.02,76973.86,0.0,0.94655,3e-05,8.56698]
[1779797676580,41.02,76974.32,0.0,0.94655,3e-05,8.56734]
[1779797681620,41.03,76973.54,0.0,0.94651,3e-05,8.57285]
[1779797689676,41.03,76974.18,0.0,0.9465,3e-05,8.57381]
[1779797696725,41.04,76974.25,0.0,0.94648,3e-05,8.57669]
[1779797698739,41.04,76976.39,0.0,0.94654,3e-05,8.56868]
[1779797703774,41.04,76976.25,0.0,0.94652,3e-05,8.57157]
[1779797709816,41.05,76976.38,0.0,0.9465,3e-05,8.57378]
[1779797714852,41.05,76976.18,0.0,0.94648,3e-05,8.57687]
[1779797719895,41.06,76976.16,0.0,0.94646,3e-05,8.57919]
[1779797725937,41.06,76976.17,0.0,0.94644,3e-05,8.58181]
[1779797730972,41.07,76976.1,0.0,0.94642,3e-05,8.58429]
[1779797736012,41.07,76977.32,0.0,0.94646,3e-05,8.57864]
[1779797737017,41.07,76979.6,0.0,0.94653,3e-05,8.5696]
[1779797738024,41.07,76988.36,0.0,0.94682,3e-05,8.53367]
[1779797739031,41.07,76992.46,0.0,0.94695,3e-05,8.51719]
[1779797740043,41.08,77004.06,0.0,0.94734,3e-05,8.46974]
[1779797741048,41.08,77008.22,0.0,0.94747,3e-05,8.45311]
[1779797742055,41.08,77008.42,0.0,0.94747,3e-05,8.4529]
[1779797743062,41.08,77005.97,0.0,0.94739,3e-05,8.46364]
[1779797744069,41.08,77015.27,0.0,0.94769,3e-05,8.42596]
[1779797745088,41.08,77010.95,0.0,0.94754,3e-05,8.44437]
[1779797746093,41.08,77006.84,0.0,0.9474,3e-05,8.46199]
[1779797747446,41.08,77006.84,0.0,0.9474,3e-05,8.46199]
[1779797751704,41.09,77006.67,0.0,0.94737,3e-05,8.4652]
[1779797753143,41.09,77018.62,0.0,0.94775,3e-05,8.41783]
[1779797754150,41.09,77021.3,0.0,0.94784,3e-05,8.40743]
[1779797755157,41.09,77022.4,0.0,0.94787,3e-05,8.4036]
[1779797760192,41.1,77012.21,0.0,0.9475,3e-05,8.44904]
[1779797762206,41.1,77010.92,0.0,0.94745,3e-05,8.45567]
[1779797767240,41.11,77010.89,0.0,0.94742,3e-05,8.4595]
[1779797772276,41.12,77011.18,0.0,0.94741,3e-05,8.46135]
[1779797774290,41.12,77013.42,0.0,0.94747,3e-05,8.45336]
[1779797779325,41.12,77014.56,0.0,0.94749,3e-05,8.45177]
[1779797781339,41.13,77018.71,0.0,0.94761,3e-05,8.43595]
[1779797783353,41.13,77011.35,0.0,0.94736,3e-05,8.46756]
[1779797784360,41.13,77008.18,0.0,0.94725,3e-05,8.48123]
[1779797787381,41.13,77011.45,0.0,0.94734,3e-05,8.46946]
[1779797790402,41.14,77016.17,0.0,0.94749,3e-05,8.45181]
[1779797791409,41.14,77021.72,0.0,0.94768,3e-05,8.42688]
[1779797796444,41.14,77022.84,0.0,0.94769,3e-05,8.4256]
[1779797801479,41.15,77018.27,0.0,0.94751,3e-05,8.4477]
[1779797805507,41.15,77011.1,0.0,0.94726,3e-05,8.47969]
[1779797807522,41.16,77007.65,0.0,0.94713,3e-05,8.49504]
[1779797812559,41.16,77007.48,0.0,0.94711,3e-05,8.4984]
[1779797817593,41.17,77007.66,0.0,0.94709,3e-05,8.50031]
[1779797822629,41.17,77007.86,0.0,0.94708,3e-05,8.50213]
[1779797827664,41.18,77007.14,0.0,0.94703,3e-05,8.50772]
[1779797832698,41.18,77007.44,0.0,0.94702,3e-05,8.50906]
[1779797837734,41.19,77004.5,0.0,0.94691,3e-05,8.52375]
[1779797842769,41.19,77004.77,0.0,0.9469,3e-05,8.52507]
[1779797851832,41.2,77004.71,0.0,0.94688,3e-05,8.52685]
[1779797856867,41.2,77004.1,0.0,0.94684,3e-05,8.53175]
[1779797857873,41.21,77001.18,0.0,0.94674,3e-05,8.5443]
[1779797862909,41.21,77000.63,0.0,0.9467,3e-05,8.54878]
[1779797867944,41.21,77001.32,0.0,0.94671,3e-05,8.5481]
[1779797872979,41.22,77000.83,0.0,0.94667,3e-05,8.55229]
[1779797874993,41.22,76998.87,0.0,0.9466,3e-05,8.56125]
[1779797876009,41.22,76992.75,0.0,0.94639,3e-05,8.58702]
[1779797878016,41.22,76989.04,0.0,0.94626,3e-05,8.60315]
[1779797883051,41.22,76992.11,0.0,0.94635,3e-05,8.59212]
[1779797888086,41.23,76992.7,0.0,0.94636,3e-05,8.59144]
[1779797891109,41.23,76984.11,0.0,0.94606,3e-05,8.62819]
[1779797893121,41.23,76983.27,0.0,0.94603,3e-05,8.63227]
[1779797894128,41.23,76978.17,0.0,0.94585,3e-05,8.65379]
[1779797895136,41.23,76973.56,0.0,0.94569,3e-05,8.67327]
[1779797900170,41.23,76973.64,0.0,0.94569,3e-05,8.67405]
[1779797903005,41.24,76973.23,0.0,0.94567,3e-05,8.67622]
[1779797905205,41.24,76979.59,0.0,0.94588,3e-05,8.65038]
[1779797906217,41.24,76982.09,0.0,0.94596,3e-05,8.64019]
[1779797907221,41.24,76972.65,0.0,0.94564,3e-05,8.67981]
[1779797912256,41.24,76972.29,0.0,0.94564,3e-05,8.6797]
[1779797913263,41.24,76966.51,0.0,0.94544,3e-05,8.70406]
[1779797914270,41.24,76961.83,0.0,0.94528,3e-05,8.72386]
[1779797916284,41.24,76961.24,0.0,0.94525,3e-05,8.72665]
[1779797918299,41.24,76957.86,0.0,0.94514,3e-05,8.7411]
[1779797923334,41.24,76956.53,0.0,0.94509,3e-05,8.74726]
[1779797928371,41.24,76956.57,0.0,0.94508,3e-05,8.74774]
[1779797932711,41.24,76956.42,0.0,0.94507,3e-05,8.74868]
[1779797932739,41.24,76956.42,0.0,0.94507,3e-05,8.74868]
[1779797932801,41.24,76945.45,0.0,0.9447,3e-05,8.79487]
[1779797934413,41.24,76943.84,0.0,0.94464,3e-05,8.8017]
[1779797935786,41.24,76943.84,0.0,0.94464,3e-05,8.8017]
[1779797937972,41.24,76943.61,0.0,0.94463,3e-05,8.8027]
[1779797938057,41.24,76943.42,0.0,0.94463,3e-05,8.80351]
[1779797941973,41.24,76946.79,0.0,0.94474,3e-05,8.78938]
[1779797942251,41.24,76946.79,0.0,0.94474,3e-05,8.78938]
[1779797942068,41.24,76949.17,0.0,0.94482,3e-05,8.77941]
[1779797942469,41.24,76949.17,0.0,0.94482,3e-05,8.77941]
[1779797943478,41.25,76957.07,0.0,0.94509,3e-05,8.74635]
[1779797945492,41.25,76958.06,0.0,0.94513,3e-05,8.74242]
[1779797951134,41.25,76958.57,0.0,0.94514,3e-05,8.74074]
[1779797951135,41.25,76958.57,0.0,0.94514,3e-05,8.74074]
[1779797951212,41.25,76958.57,0.0,0.94514,3e-05,8.74074]
[1779797951220,41.25,76958.57,0.0,0.94514,3e-05,8.74074]
[1779797951236,41.25,76958.08,0.0,0.94512,3e-05,8.74291]
[1779797951977,41.25,76958.08,0.0,0.94512,3e-05,8.74291]
[1779797952220,41.25,76958.08,0.0,0.94512,3e-05,8.74291]
[1779797952025,41.25,76957.41,0.0,0.9451,3e-05,8.74583]
[1779797956655,41.25,76959.42,0.0,0.94516,3e-05,8.73783]
[1779797956666,41.25,76959.42,0.0,0.94516,3e-05,8.73783]
[1779797956721,41.25,76959.42,0.0,0.94516,3e-05,8.73783]
[1779797956821,41.25,76958.72,0.0,0.94514,3e-05,8.74088]
[1779797962863,41.25,76960.78,0.0,0.9452,3e-05,8.73284]
[1779797962970,41.25,76960.78,0.0,0.9452,3e-05,8.73284]
[1779797963205,41.25,76960.78,0.0,0.9452,3e-05,8.73284]
[1779797963224,41.25,76960.78,0.0,0.9452,3e-05,8.73284]
[1779797963255,41.25,76960.78,0.0,0.9452,3e-05,8.73284]
[1779797963300,41.25,76961.27,0.0,0.94522,3e-05,8.73091]
[1779797964928,41.25,76961.5,0.0,0.94523,3e-05,8.73008]
[1779797964968,41.25,76961.5,0.0,0.94523,3e-05,8.73008]
[1779797968528,41.25,76961.4,0.0,0.94522,3e-05,8.73088]
[1779797968566,41.25,76961.4,0.0,0.94522,3e-05,8.73088]
[1779797968720,41.25,76961.4,0.0,0.94522,3e-05,8.73088]
[1779797968788,41.25,76961.83,0.0,0.94523,3e-05,8.72934]
[1779797969660,41.25,76967.62,0.0,0.94543,3e-05,8.70526]
[1779797972023,41.25,76967.53,0.0,0.94542,3e-05,8.70581]
[1779797972038,41.25,76967.53,0.0,0.94542,3e-05,8.70581]
[1779797972217,41.25,76967.53,0.0,0.94542,3e-05,8.70581]
[1779797972249,41.25,76967.53,0.0,0.94542,3e-05,8.70581]
[1779797972280,41.25,76967.53,0.0,0.94542,3e-05,8.70581]
[1779797972300,41.25,76966.83,0.0,0.94541,3e-05,8.70614]
[1779797972474,41.25,76966.83,0.0,0.94541,3e-05,8.70614]
[1779797977109,41.25,76968.55,0.0,0.94547,3e-05,8.69966]
[1779797977117,41.25,76968.55,0.0,0.94547,3e-05,8.69966]
[1779797977164,41.25,76968.55,0.0,0.94547,3e-05,8.69966]
[1779797977221,41.25,76968.55,0.0,0.94547,3e-05,8.69966]
[1779797977252,41.25,76975.45,0.0,0.9457,3e-05,8.67104]
[1779797978723,41.25,76979.18,0.0,0.94582,3e-05,8.65599]
[1779797979411,41.25,76979.18,0.0,0.94582,3e-05,8.65599]
[1779797979470,41.25,76979.18,0.0,0.94582,3e-05,8.65599]
[1779797979858,41.25,76979.25,0.0,0.94582,3e-05,8.65596]
[1779797984858,41.26,76979.27,0.0,0.94582,3e-05,8.65614]
[1779797984969,41.26,76979.27,0.0,0.94582,3e-05,8.65614]
[1779797990807,41.26,76979.96,0.0,0.94582,3e-05,8.65594]
[1779797991448,41.26,76979.96,0.0,0.94582,3e-05,8.65594]
[1779797991472,41.26,76979.96,0.0,0.94582,3e-05,8.65594]
[1779797991500,41.26,76979.96,0.0,0.94582,3e-05,8.65594]
[1779797991813,41.26,76980.45,0.0,0.94584,3e-05,8.65416]
[1779797992616,41.26,76980.45,0.0,0.94584,3e-05,8.65416]
[1779797992891,41.26,76980.45,0.0,0.94584,3e-05,8.65416]
[1779797992970,41.26,76980.45,0.0,0.94584,3e-05,8.65416]
[1779797993069,41.26,76980.27,0.0,0.94583,3e-05,8.65518]
[1779797993527,41.26,76980.27,0.0,0.94583,3e-05,8.65518]
[1779797993579,41.26,76980.27,0.0,0.94583,3e-05,8.65518]
[1779797993719,41.26,76980.27,0.0,0.94583,3e-05,8.65518]
[1779798000217,41.26,76983.04,0.0,0.94592,3e-05,8.64472]
[1779798002805,41.27,76982.15,0.0,0.94587,3e-05,8.64979]
[1779798002823,41.27,76982.15,0.0,0.94587,3e-05,8.64979]
[1779798002860,41.27,76982.15,0.0,0.94587,3e-05,8.64979]
[1779798002912,41.27,76982.15,0.0,0.94587,3e-05,8.64979]
[1779798002972,41.27,76982.15,0.0,0.94587,3e-05,8.64979]
[1779798003013,41.27,76982.55,0.0,0.94589,3e-05,8.64839]
[1779798009078,41.27,76981.18,0.0,0.94583,3e-05,8.65539]
[1779798009129,41.27,76981.18,0.0,0.94583,3e-05,8.65539]
[1779798009222,41.27,76981.18,0.0,0.94583,3e-05,8.65539]
[1779798009231,41.27,76982.02,0.0,0.94586,3e-05,8.65214]
[1779798014974,41.27,76982.21,0.0,0.94585,3e-05,8.65286]
[1779798016623,41.27,76981.31,0.0,0.94582,3e-05,8.65686]
[1779798016640,41.27,76981.31,0.0,0.94582,3e-05,8.65686]
[1779798016720,41.27,76981.31,0.0,0.94582,3e-05,8.65686]
[1779798016824,41.27,76981.31,0.0,0.94582,3e-05,8.65686]
[1779798016869,41.27,76981.31,0.0,0.94582,3e-05,8.65686]
[1779798016969,41.27,76981.31,0.0,0.94582,3e-05,8.65686]
[1779798017062,41.27,76981.31,0.0,0.94582,3e-05,8.6571]
[1779798022910,41.28,76982.29,0.0,0.94584,3e-05,8.65424]
[1779798022967,41.28,76982.29,0.0,0.94584,3e-05,8.65424]
[1779798023008,41.28,76982.29,0.0,0.94584,3e-05,8.65424]
[1779798023220,41.28,76982.29,0.0,0.94584,3e-05,8.65424]
[1779798023224,41.28,76983.86,0.0,0.94589,3e-05,8.64795]
[1779798023424,41.28,76983.86,0.0,0.94589,3e-05,8.64795]
[1779798024975,41.28,76985.56,0.0,0.94595,3e-05,8.64114]
[1779798029330,41.28,76985.66,0.0,0.94594,3e-05,8.6418]
[1779798029401,41.28,76985.78,0.0,0.94594,3e-05,8.64156]
[1779798029438,41.28,76985.78,0.0,0.94594,3e-05,8.64156]
[1779798029476,41.28,76985.78,0.0,0.94594,3e-05,8.64156]
[1779798030083,41.28,76986.16,0.0,0.94595,3e-05,8.64025]
[1779798034195,41.28,76985.87,0.0,0.94595,3e-05,8.63949]
[1779798039901,41.28,76985.62,0.0,0.94593,3e-05,8.6421]
[1779798039967,41.28,76985.62,0.0,0.94593,3e-05,8.6421]
[1779798040227,41.28,76985.62,0.0,0.94593,3e-05,8.6421]
[1779798040229,41.28,76982.12,0.0,0.94581,3e-05,8.65692]
[1779798040473,41.28,76982.12,0.0,0.94581,3e-05,8.65692]
[1779798042943,41.29,76978.76,0.0,0.94569,3e-05,8.67138]
[1779798042969,41.29,76978.76,0.0,0.94569,3e-05,8.67138]
[1779798043005,41.29,76978.76,0.0,0.94569,3e-05,8.67138]
[1779798043065,41.29,76978.76,0.0,0.94569,3e-05,8.67138]
[1779798043174,41.29,76978.76,0.0,0.94569,3e-05,8.67138]
[1779798043223,41.29,76978.76,0.0,0.94569,3e-05,8.67138]
[1779798043305,41.29,76976.25,0.0,0.94561,3e-05,8.68205]
[1779798045970,41.29,76973.04,0.0,0.9455,3e-05,8.69582]
[1779798046195,41.29,76971.97,0.0,0.94546,3e-05,8.70046]
[1779798051203,41.29,76971.71,0.0,0.94544,3e-05,8.70218]
[1779798051216,41.29,76971.71,0.0,0.94544,3e-05,8.70218]
[1779798051471,41.29,76971.89,0.0,0.94545,3e-05,8.70158]
[1779798054699,41.29,76972.28,0.0,0.94546,3e-05,8.70026]
[1779798054719,41.29,76972.28,0.0,0.94546,3e-05,8.70026]
[1779798055258,41.29,76972.0,0.0,0.94545,3e-05,8.70175]
[1779798059744,41.29,76971.79,0.0,0.94544,3e-05,8.70323]
[1779798059969,41.29,76971.79,0.0,0.94544,3e-05,8.70323]
[1779798060296,41.29,76971.07,0.0,0.94541,3e-05,8.70638]
[1779798062008,41.29,76970.8,0.0,0.9454,3e-05,8.70766]
[1779798062020,41.29,76970.8,0.0,0.9454,3e-05,8.70766]
[1779798062219,41.29,76970.8,0.0,0.9454,3e-05,8.70766]
[1779798068476,41.29,76970.93,0.0,0.9454,3e-05,8.70781]
[1779798073418,41.29,76971.55,0.0,0.94541,3e-05,8.70605]
[1779798073465,41.29,76971.55,0.0,0.94541,3e-05,8.70618]
[1779798073470,41.29,76971.55,0.0,0.94541,3e-05,8.70618]
[1779798073523,41.29,76971.55,0.0,0.94541,3e-05,8.70618]
[1779798073575,41.29,76971.55,0.0,0.94541,3e-05,8.70618]
[1779798073725,41.29,76971.55,0.0,0.94541,3e-05,8.70618]
[1779798074394,41.29,76974.83,0.0,0.94552,3e-05,8.69263]
[1779798075968,41.29,76974.6,0.0,0.94551,3e-05,8.69373]
[1779798076408,41.3,76975.65,0.0,0.94555,3e-05,8.68951]
[1779798079744,41.3,76975.66,0.0,0.94555,3e-05,8.6898]
[1779798079787,41.3,76975.66,0.0,0.94555,3e-05,8.6898]
[1779798079834,41.3,76975.66,0.0,0.94555,3e-05,8.6898]
[1779798079841,41.3,76975.66,0.0,0.94555,3e-05,8.6898]
[1779798079970,41.3,76975.66,0.0,0.94555,3e-05,8.6898]
[1779798080070,41.3,76980.69,0.0,0.94571,3e-05,8.66916]
[1779798085471,41.3,76981.42,0.0,0.94573,3e-05,8.66713]
[1779798087057,41.3,76981.42,0.0,0.94573,3e-05,8.66713]
[1779798087064,41.3,76981.42,0.0,0.94573,3e-05,8.66713]
[1779798087148,41.3,76981.42,0.0,0.94573,3e-05,8.66713]
[1779798087154,41.3,76981.42,0.0,0.94573,3e-05,8.66713]
[1779798087274,41.3,76981.42,0.0,0.94573,3e-05,8.66713]
[1779798087304,41.3,76981.65,0.0,0.94574,3e-05,8.66656]
[1779798093353,41.3,76982.76,0.0,0.94578,3e-05,8.65998]
[1779798094786,41.3,76986.67,0.0,0.94591,3e-05,8.64411]
[1779798094836,41.3,76986.67,0.0,0.94591,3e-05,8.64411]
[1779798094972,41.3,76986.67,0.0,0.94591,3e-05,8.64411]
[1779798095068,41.3,76986.67,0.0,0.94591,3e-05,8.64411]
[1779798095222,41.3,76986.67,0.0,0.94591,3e-05,8.64411]
[1779798095320,41.3,76986.67,0.0,0.94591,3e-05,8.64411]
[1779798095378,41.3,76985.29,0.0,0.94586,3e-05,8.65029]
[1779798095668,41.3,76985.29,0.0,0.94586,3e-05,8.65029]
[1779798095721,41.3,76985.29,0.0,0.94586,3e-05,8.65029]
[1779798104604,41.31,76982.58,0.0,0.94575,3e-05,8.66356]
[1779798106011,41.31,76982.58,0.0,0.94575,3e-05,8.66356]
[1779798106219,41.31,76982.58,0.0,0.94575,3e-05,8.66356]
[1779798107149,41.31,76982.57,0.0,0.94575,3e-05,8.6638]
[1779798107200,41.31,76982.57,0.0,0.94575,3e-05,8.6638]
[1779798107220,41.31,76982.57,0.0,0.94575,3e-05,8.6638]
[1779798107302,41.31,76982.02,0.0,0.94573,3e-05,8.66628]
[1779798109643,41.31,76978.85,0.0,0.94562,3e-05,8.68006]
[1779798113971,41.31,76979.33,0.0,0.94563,3e-05,8.67857]
[1779798119627,41.31,76980.28,0.0,0.94566,3e-05,8.67566]
[1779798119726,41.31,76980.28,0.0,0.94566,3e-05,8.67566]
[1779798119795,41.31,76980.28,0.0,0.94566,3e-05,8.67566]
[1779798119815,41.31,76980.28,0.0,0.94566,3e-05,8.67566]
[1779798119970,41.31,76980.28,0.0,0.94566,3e-05,8.67566]
[1779798119996,41.31,76984.45,0.0,0.9458,3e-05,8.65847]
[1779798121377,41.31,76984.45,0.0,0.9458,3e-05,8.65847]
[1779798121968,41.31,76983.88,0.0,0.94577,3e-05,8.66105]
[1779798122069,41.31,76983.85,0.0,0.94577,3e-05,8.66138]
[1779798129870,41.31,76983.84,0.0,0.94577,3e-05,8.66225]
[1779798131476,41.32,76983.91,0.0,0.94576,3e-05,8.66279]
[1779798131631,41.32,76983.94,0.0,0.94576,3e-05,8.66287]
[1779798131731,41.32,76983.94,0.0,0.94576,3e-05,8.66287]
[1779798131828,41.32,76983.94,0.0,0.94576,3e-05,8.66287]
[1779798131931,41.32,76975.33,0.0,0.94547,3e-05,8.69895]
[1779798132802,41.32,76973.14,0.0,0.94539,3e-05,8.70824]
[1779798133974,41.32,76973.14,0.0,0.94539,3e-05,8.70824]
[1779798133992,41.32,76973.25,0.0,0.94539,3e-05,8.70791]
[1779798135823,41.32,76969.29,0.0,0.94526,3e-05,8.72472]
[1779798137151,41.32,76969.29,0.0,0.94526,3e-05,8.72472]
[1779798137203,41.32,76969.29,0.0,0.94526,3e-05,8.72472]
[1779798137219,41.32,76969.29,0.0,0.94526,3e-05,8.72472]
[1779798137375,41.32,76969.29,0.0,0.94526,3e-05,8.72472]
[1779798137468,41.32,76969.29,0.0,0.94526,3e-05,8.72472]
[1779798137432,41.32,76965.3,0.0,0.94512,3e-05,8.74151]
[1779798137837,41.32,76962.49,0.0,0.94502,3e-05,8.75335]
[1779798138774,41.32,76962.49,0.0,0.94502,3e-05,8.75335]
[1779798138844,41.32,76957.14,0.0,0.94484,3e-05,8.77584]
[1779798139970,41.32,76957.14,0.0,0.94484,3e-05,8.77584]
[1779798142253,41.32,76953.23,0.0,0.94471,3e-05,8.7923]
[1779798142546,41.32,76953.23,0.0,0.94471,3e-05,8.7923]
[1779798142598,41.32,76953.23,0.0,0.94471,3e-05,8.7923]
[1779798142719,41.32,76953.23,0.0,0.94471,3e-05,8.7923]
[1779798142872,41.32,76951.87,0.0,0.94466,3e-05,8.79801]
[1779798144476,41.32,76951.87,0.0,0.94466,3e-05,8.79801]
[1779798144528,41.32,76951.87,0.0,0.94466,3e-05,8.79801]
[1779798144718,41.32,76951.87,0.0,0.94466,3e-05,8.79801]
[1779798149544,41.32,76952.72,0.0,0.94469,3e-05,8.79438]
[1779798149595,41.32,76952.72,0.0,0.94469,3e-05,8.79438]
[1779798149718,41.32,76952.72,0.0,0.94469,3e-05,8.79438]
[1779798149920,41.32,76951.66,0.0,0.94465,3e-05,8.79883]
[1779798151502,41.32,76952.29,0.0,0.94467,3e-05,8.79617]
[1779798151554,41.32,76952.29,0.0,0.94467,3e-05,8.79617]
[1779798151719,41.32,76952.29,0.0,0.94467,3e-05,8.79617]
[1779798152942,41.32,76958.37,0.0,0.9449,3e-05,8.76787]
[1779798159997,41.32,76956.71,0.0,0.94484,3e-05,8.77513]
[1779798161940,41.32,76957.02,0.0,0.94485,3e-05,8.77386]
[1779798161969,41.32,76957.02,0.0,0.94485,3e-05,8.77386]
[1779798161993,41.32,76957.02,0.0,0.94485,3e-05,8.77386]
[1779798166454,41.32,76954.7,0.0,0.94477,3e-05,8.78368]
[1779798174095,41.32,76954.93,0.0,0.94478,3e-05,8.78294]
[1779798179361,41.32,76955.5,0.0,0.94479,3e-05,8.78067]
[1779798179413,41.32,76955.5,0.0,0.94479,3e-05,8.78067]
[1779798179468,41.32,76955.5,0.0,0.94479,3e-05,8.78067]
[1779798185247,41.32,76955.21,0.0,0.94478,3e-05,8.78206]
[1779798191214,41.32,76954.76,0.0,0.94476,3e-05,8.78423]
[1779798196250,41.32,76954.47,0.0,0.94475,3e-05,8.7856]
[1779798197501,41.32,76954.47,0.0,0.94475,3e-05,8.7856]
[1779798197968,41.32,76954.46,0.0,0.94475,3e-05,8.78567]
[1779798203299,41.32,76954.71,0.0,0.94476,3e-05,8.7848]
[1779798204306,41.32,76948.9,0.0,0.94456,3e-05,8.80924]
[1779798204815,41.32,76948.9,0.0,0.94456,3e-05,8.80924]
[1779798204848,41.32,76948.9,0.0,0.94456,3e-05,8.80924]
[1779798205313,41.32,76945.74,0.0,0.94445,3e-05,8.82252]
[1779798207888,41.32,76943.8,0.0,0.94438,3e-05,8.83062]
[1779798213368,41.32,76945.48,0.0,0.94446,3e-05,8.82052]
[1779798215383,41.32,76932.71,0.0,0.94402,3e-05,8.87429]
[1779798216389,41.32,76930.15,0.0,0.94393,3e-05,8.88542]
[1779798221425,41.32,76929.46,0.0,0.94389,3e-05,8.88977]
[1779798223440,41.32,76927.14,0.0,0.94381,3e-05,8.90013]
[1779798224446,41.32,76924.75,0.0,0.94372,3e-05,8.91051]
[1779798229481,41.33,76923.56,0.0,0.94367,3e-05,8.91677]
[1779798234516,41.33,76924.25,0.0,0.94369,3e-05,8.91502]
[1779798237537,41.33,76931.12,0.0,0.94392,3e-05,8.88666]
[1779798242575,41.33,76932.67,0.0,0.94396,3e-05,8.88154]
[1779798248616,41.34,76929.53,0.0,0.94384,3e-05,8.89653]
[1779798249623,41.34,76927.15,0.0,0.94375,3e-05,8.90688]
[1779798254658,41.34,76926.9,0.0,0.94373,3e-05,8.90918]
[1779798257679,41.34,76923.05,0.0,0.94359,3e-05,8.92621]
[1779798261707,41.34,76920.22,0.0,0.94349,3e-05,8.93905]
[1779798262714,41.34,76912.74,0.0,0.94323,4e-05,8.97101]
[1779798264728,41.34,76912.33,0.0,0.94321,4e-05,8.9732]
[1779798269763,41.34,76913.07,0.0,0.94323,4e-05,8.97072]
[1779798272533,41.34,76913.07,0.0,0.94323,4e-05,8.97072]
[1779798273269,41.35,76917.99,0.0,0.94341,3e-05,8.94743]
[1779798275804,41.35,76923.89,0.0,0.94362,3e-05,8.92295]
[1779798276816,41.35,76927.28,0.0,0.94373,3e-05,8.90881]
[1779798279832,41.35,76924.13,0.0,0.94363,3e-05,8.92156]
[1779798284868,41.34,76923.37,0.0,0.94361,3e-05,8.92369]
[1779798289255,41.34,76923.58,0.0,0.94362,3e-05,8.92215]
[1779798290911,41.34,76918.65,0.0,0.94345,3e-05,8.94283]
[1779798295946,41.34,76922.09,0.0,0.94358,3e-05,8.92705]
[1779798301987,41.34,76922.18,0.0,0.94359,3e-05,8.92535]
[1779798307023,41.34,76922.04,0.0,0.9436,3e-05,8.92489]
[1779798312059,41.33,76920.99,0.0,0.94357,3e-05,8.92829]
[1779798316087,41.33,76917.26,0.0,0.94344,3e-05,8.94454]
[1779798321122,41.33,76918.01,0.0,0.94346,3e-05,8.94103]
[1779798323354,41.33,76918.01,0.0,0.94346,3e-05,8.94103]
[1779798329178,41.33,76915.32,0.0,0.94337,4e-05,8.95271]
[1779798333205,41.33,76912.72,0.0,0.94329,4e-05,8.96076]
[1779798334213,41.33,76904.06,0.0,0.94299,4e-05,8.99775]
[1779798335220,41.33,76901.71,0.0,0.94291,4e-05,9.00786]
[1779798337671,41.33,76901.27,0.0,0.94289,4e-05,9.00982]
[1779798337738,41.33,76900.58,0.0,0.94286,4e-05,9.01283]
[1779798338241,41.33,76896.43,0.0,0.94272,4e-05,9.03061]
[1779798339251,41.33,76892.27,0.0,0.94257,4e-05,9.04841]
[1779798340258,41.33,76887.91,0.0,0.94242,4e-05,9.06707]
[1779798345292,41.33,76887.7,0.0,0.94241,4e-05,9.06785]
[1779798350328,41.33,76889.09,0.0,0.94246,4e-05,9.06179]
[1779798354361,41.33,76891.96,0.0,0.94256,4e-05,9.04947]
[1779798359396,41.33,76891.83,0.0,0.94256,4e-05,9.05007]
[1779798365438,41.33,76891.58,0.0,0.94255,4e-05,9.05122]
[1779798366445,41.33,76888.16,0.0,0.94243,4e-05,9.06586]
[1779798369466,41.33,76885.53,0.0,0.94233,4e-05,9.07707]
[1779798375508,41.33,76885.96,0.0,0.94235,4e-05,9.07504]
[1779798380543,41.33,76886.34,0.0,0.94236,4e-05,9.07326]
[1779798385578,41.33,76890.24,0.0,0.9425,4e-05,9.05644]
[1779798390613,41.33,76890.01,0.0,0.9425,4e-05,9.05741]
[1779798395584,41.33,76891.33,0.0,0.94256,4e-05,9.04897]
[1779798395649,41.33,76899.59,0.0,0.94285,4e-05,9.01373]
[1779798396656,41.33,76902.42,0.0,0.94295,4e-05,9.00175]
[1779798402698,41.33,76902.72,0.0,0.94296,4e-05,9.00102]
[1779798406727,41.34,76887.71,0.0,0.94242,4e-05,9.06547]
[1779798408741,41.34,76886.83,0.0,0.94239,4e-05,9.06933]
[1779798413775,41.34,76886.93,0.0,0.94239,4e-05,9.06885]
[1779798418811,41.34,76887.63,0.0,0.94242,4e-05,9.06579]
[1779798423846,41.34,76885.95,0.0,0.94236,4e-05,9.07291]
[1779798426867,41.33,76882.82,0.0,0.94225,4e-05,9.08624]
[1779798427874,41.33,76879.19,0.0,0.94212,4e-05,9.10178]
[1779798433916,41.33,76878.06,0.0,0.94208,4e-05,9.1061]
[1779798434923,41.33,76882.08,0.0,0.94223,4e-05,9.08878]
[1779798440965,41.33,76881.65,0.0,0.94221,4e-05,9.0903]
[1779798442979,41.33,76885.65,0.0,0.94236,4e-05,9.07307]
[1779798443986,41.33,76887.99,0.0,0.94244,4e-05,9.06282]
[1779798446000,41.33,76890.37,0.0,0.94253,4e-05,9.05257]
[1779798447007,41.33,76887.76,0.0,0.94244,4e-05,9.06374]
[1779798448015,41.33,76884.98,0.0,0.94234,4e-05,9.07563]
[1779798453049,41.33,76885.29,0.0,0.94236,4e-05,9.07135]
[1779798459091,41.33,76885.98,0.0,0.94239,4e-05,9.06834]
[1779798464129,41.33,76884.45,0.0,0.94234,4e-05,9.0748]
[1779798469161,41.33,76882.8,0.0,0.94228,4e-05,9.08174]
[1779798474196,41.33,76884.37,0.0,0.94234,4e-05,9.07489]
[1779798481244,41.33,76885.1,0.0,0.94236,4e-05,9.07163]
[1779798486280,41.33,76884.55,0.0,0.94234,4e-05,9.07391]
[1779798491315,41.33,76884.66,0.0,0.94235,4e-05,9.0734]
[1779798496350,41.33,76886.14,0.0,0.9424,4e-05,9.06703]
[1779798499371,41.33,76889.17,0.0,0.94251,4e-05,9.05407]
[1779798504407,41.33,76884.43,0.0,0.94234,4e-05,9.07447]
[1779798510448,41.33,76883.02,0.0,0.94229,4e-05,9.08037]
[1779798516492,41.33,76882.28,0.0,0.94228,4e-05,9.08056]
[1779798518506,41.33,76889.2,0.0,0.94253,4e-05,9.05089]
[1779798523541,41.33,76888.27,0.0,0.94249,4e-05,9.05495]
[1779798525555,41.33,76890.59,0.0,0.94258,4e-05,9.04507]
[1779798532604,41.33,76888.89,0.0,0.94251,4e-05,9.05247]
[1779798539653,41.33,76889.84,0.0,0.94255,4e-05,9.04851]
[1779798540660,41.33,76892.77,0.0,0.94265,4e-05,9.03601]
[1779798543681,41.33,76908.95,0.0,0.94322,4e-05,8.96718]
[1779798544693,41.33,76903.99,0.0,0.94304,4e-05,8.98843]
[1779798545700,41.33,76900.89,0.0,0.94293,4e-05,9.00175]
[1779798546708,41.33,76896.1,0.0,0.94276,4e-05,9.02227]
[1779798549729,41.33,76900.59,0.0,0.94292,4e-05,9.00331]
[1779798554765,41.33,76901.27,0.0,0.94294,4e-05,9.00088]
[1779798557786,41.33,76904.78,0.0,0.94306,4e-05,8.98622]
[1779798558793,41.33,76912.8,0.0,0.94334,4e-05,8.95225]
[1779798561814,41.34,76913.57,0.0,0.94337,4e-05,8.94952]
[1779798565842,41.34,76918.63,0.0,0.94354,3e-05,8.9288]
[1779798568863,41.34,76922.14,0.0,0.94365,3e-05,8.9146]
[1779798569869,41.34,76924.67,0.0,0.94374,3e-05,8.90414]
[1779798574905,41.34,76925.16,0.0,0.94376,3e-05,8.90062]
[1779798579940,41.34,76925.28,0.0,0.94376,3e-05,8.90145]
[1779798581721,41.34,76925.65,0.0,0.94377,3e-05,8.90015]
[1779798581954,41.34,76925.51,0.0,0.94376,3e-05,8.90102]
[1779798584975,41.35,76928.29,0.0,0.94385,3e-05,8.89009]
[1779798590011,41.35,76928.74,0.0,0.94385,3e-05,8.88964]
[1779798595762,41.35,76930.03,0.0,0.94389,3e-05,8.88537]
[1779798595802,41.35,76930.03,0.0,0.94389,3e-05,8.88537]
[1779798595829,41.35,76928.96,0.0,0.94385,3e-05,8.8905]
[1779798600095,41.35,76939.12,0.0,0.94419,3e-05,8.84881]
[1779798602109,41.36,76943.57,0.0,0.94434,3e-05,8.83074]
[1779798604075,41.36,76945.25,0.0,0.94439,3e-05,8.82405]
[1779798606073,41.36,76944.09,0.0,0.94435,3e-05,8.82973]
[1779798606095,41.36,76944.09,0.0,0.94435,3e-05,8.82973]
[1779798606152,41.36,76944.22,0.0,0.94435,3e-05,8.82958]
[1779798611187,41.36,76944.72,0.0,0.94435,3e-05,8.82986]
[1779798615215,41.37,76937.71,0.0,0.94409,3e-05,8.86058]
[1779798618959,41.37,76938.66,0.0,0.94412,3e-05,8.85764]
[1779798618986,41.37,76938.66,0.0,0.94412,3e-05,8.85764]
[1779798624724,41.37,76939.02,0.0,0.94412,3e-05,8.8582]
[1779798627945,41.37,76935.39,0.0,0.94398,3e-05,8.87455]
[1779798627985,41.37,76935.39,0.0,0.94398,3e-05,8.87455]
[1779798628047,41.37,76932.93,0.0,0.94389,3e-05,8.88526]
[1779798628449,41.37,76932.93,0.0,0.94389,3e-05,8.88526]
[1779798628460,41.37,76932.93,0.0,0.94389,3e-05,8.88526]
[1779798634730,41.38,76931.3,0.0,0.94384,3e-05,8.89112]
[1779798634782,41.38,76931.3,0.0,0.94384,3e-05,8.89112]
[1779798634862,41.38,76931.3,0.0,0.94384,3e-05,8.89112]
[1779798634925,41.38,76931.3,0.0,0.94384,3e-05,8.89112]
[1779798635001,41.38,76931.71,0.0,0.94385,3e-05,8.88968]
[1779798639384,41.38,76903.8,0.0,0.94286,4e-05,9.00917]
[1779798640393,41.38,76892.22,0.0,0.94245,4e-05,9.05884]
[1779798641401,41.38,76902.35,0.0,0.94281,4e-05,9.0157]
[1779798642408,41.38,76906.88,0.0,0.94297,4e-05,8.99649]
[1779798646261,41.38,76907.37,0.0,0.94298,4e-05,8.99471]
[1779798646330,41.38,76907.37,0.0,0.94298,4e-05,8.99471]
[1779798646852,41.38,76907.37,0.0,0.94298,4e-05,8.99471]
[1779798646904,41.38,76907.37,0.0,0.94298,4e-05,8.99471]
[1779798647005,41.38,76906.76,0.0,0.94296,4e-05,8.99741]
[1779798652478,41.38,76904.7,0.0,0.94288,4e-05,9.00671]
[1779798657513,41.38,76904.92,0.0,0.94289,4e-05,9.00622]
[1779798660542,41.38,76909.68,0.0,0.94305,4e-05,8.98614]
[1779798661842,41.38,76909.68,0.0,0.94305,4e-05,8.98614]
[1779798661897,41.38,76909.68,0.0,0.94305,4e-05,8.98614]
[1779798661943,41.38,76911.18,0.0,0.94311,4e-05,8.97998]
[1779798662358,41.38,76911.18,0.0,0.94311,4e-05,8.97998]
[1779798662406,41.38,76911.18,0.0,0.94311,4e-05,8.97998]
[1779798667591,41.39,76911.44,0.0,0.94311,4e-05,8.97968]
[1779798672626,41.39,76911.58,0.0,0.94311,4e-05,8.97973]
[1779798673643,41.39,76911.58,0.0,0.94311,4e-05,8.97973]
[1779798673689,41.39,76924.33,0.0,0.94355,3e-05,8.92579]
[1779798675102,41.39,76924.33,0.0,0.94355,3e-05,8.92579]
[1779798674641,41.39,76922.74,0.0,0.9435,3e-05,8.93274]
[1779798675132,41.39,76922.74,0.0,0.9435,3e-05,8.93274]
[1779798675648,41.39,76920.13,0.0,0.9434,3e-05,8.94401]
[1779798678811,41.39,76923.35,0.0,0.94351,3e-05,8.93075]
[1779798678910,41.39,76923.35,0.0,0.94351,3e-05,8.93075]
[1779798682697,41.39,76932.96,0.0,0.94384,3e-05,8.89133]
[1779798683771,41.39,76932.96,0.0,0.94384,3e-05,8.89133]
[1779798683822,41.39,76932.96,0.0,0.94384,3e-05,8.89133]
[1779798683944,41.39,76932.96,0.0,0.94384,3e-05,8.89133]
[1779798683991,41.39,76932.96,0.0,0.94384,3e-05,8.89133]
[1779798684046,41.39,76933.81,0.0,0.94387,3e-05,8.88802]
[1779798686725,41.39,76939.0,0.0,0.94404,3e-05,8.86701]
[1779798691760,41.4,76937.86,0.0,0.944,3e-05,8.87062]
[1779798696795,41.4,76937.89,0.0,0.94399,3e-05,8.87209]
[1779798698596,41.4,76938.32,0.0,0.944,3e-05,8.8706]
[1779798698617,41.4,76938.32,0.0,0.944,3e-05,8.8706]
[1779798698751,41.4,76938.32,0.0,0.944,3e-05,8.8706]
[1779798698797,41.4,76938.32,0.0,0.944,3e-05,8.8706]
[1779798698810,41.4,76937.96,0.0,0.94399,3e-05,8.87243]
[1779798703845,41.4,76937.93,0.0,0.94397,3e-05,8.87413]
[1779798707562,41.41,76939.04,0.0,0.944,3e-05,8.87039]
[1779798707599,41.41,76939.04,0.0,0.944,3e-05,8.87039]
[1779798707820,41.41,76939.04,0.0,0.944,3e-05,8.87039]
[1779798707871,41.41,76939.04,0.0,0.944,3e-05,8.87039]
[1779798707873,41.41,76938.5,0.0,0.94398,3e-05,8.87298]
[1779798708899,41.41,76938.5,0.0,0.94398,3e-05,8.87298]
[1779798708966,41.41,76938.79,0.0,0.94399,3e-05,8.87207]
[1779798719731,41.41,76939.08,0.0,0.94399,3e-05,8.87209]
[1779798720766,41.41,76938.62,0.0,0.94396,3e-05,8.8762]
[1779798720832,41.41,76938.62,0.0,0.94396,3e-05,8.8765]
[1779798726002,41.42,76941.2,0.0,0.94403,3e-05,8.86718]
[1779798731040,41.42,76942.68,0.0,0.94407,3e-05,8.86258]
[1779798735069,41.42,76947.27,0.0,0.94422,3e-05,8.84459]
[1779798735213,41.42,76947.27,0.0,0.94422,3e-05,8.84459]
[1779798735221,41.42,76947.27,0.0,0.94422,3e-05,8.84459]
[1779798736076,41.42,76947.64,0.0,0.94423,3e-05,8.84339]
[1779798739220,41.42,76948.18,0.0,0.94424,3e-05,8.84184]
[1779798740104,41.43,76947.74,0.0,0.94422,3e-05,8.84441]
[1779798742638,41.43,76950.74,0.0,0.94432,3e-05,8.83252]
[1779798742720,41.43,76950.74,0.0,0.94432,3e-05,8.83252]
[1779798743125,41.43,76958.05,0.0,0.94457,3e-05,8.8022]
[1779798743653,41.43,76958.05,0.0,0.94457,3e-05,8.8022]
[1779798743705,41.43,76958.05,0.0,0.94457,3e-05,8.8022]
[1779798743724,41.43,76958.05,0.0,0.94457,3e-05,8.8022]
[1779798747035,41.43,76959.1,0.0,0.94459,3e-05,8.79907]
[1779798748685,41.43,76962.32,0.0,0.9447,3e-05,8.78644]
[1779798748688,41.43,76962.32,0.0,0.9447,3e-05,8.78644]
[1779798748720,41.43,76962.32,0.0,0.9447,3e-05,8.78644]
[1779798749167,41.43,76962.71,0.0,0.94471,3e-05,8.78524]
[1779798751180,41.43,76971.92,0.0,0.94503,3e-05,8.74482]
[1779798752921,41.43,76971.96,0.0,0.94503,3e-05,8.74511]
[1779798752934,41.43,76971.96,0.0,0.94503,3e-05,8.74511]
[1779798752974,41.43,76971.96,0.0,0.94503,3e-05,8.74511]
[1779798756288,41.44,76976.31,0.0,0.94516,3e-05,8.72847]
[1779798756338,41.44,76976.31,0.0,0.94516,3e-05,8.72847]
[1779798756471,41.44,76976.31,0.0,0.94516,3e-05,8.72847]
[1779798757223,41.44,76976.9,0.0,0.94518,3e-05,8.72705]
[1779798757976,41.44,76976.9,0.0,0.94518,3e-05,8.72705]
[1779798758010,41.44,76976.9,0.0,0.94518,3e-05,8.72705]
[1779798758223,41.44,76976.9,0.0,0.94518,3e-05,8.72705]
[1779798764133,41.44,76978.99,0.0,0.94523,3e-05,8.72101]
[1779798764219,41.44,76978.99,0.0,0.94523,3e-05,8.72101]
[1779798764232,41.45,76979.4,0.0,0.94523,3e-05,8.72039]
[1779798764289,41.45,76979.4,0.0,0.94523,3e-05,8.72039]
[1779798764401,41.45,76979.4,0.0,0.94523,3e-05,8.72039]
[1779798764469,41.45,76979.4,0.0,0.94523,3e-05,8.72039]
[1779798764552,41.45,76974.55,0.0,0.94506,3e-05,8.74116]
[1779798767219,41.45,76973.88,0.0,0.94504,3e-05,8.74395]
[1779798767229,41.45,76974.24,0.0,0.94504,3e-05,8.74345]
[1779798769397,41.45,76977.51,0.0,0.94515,3e-05,8.73031]
[1779798769449,41.45,76977.51,0.0,0.94515,3e-05,8.73031]
[1779798769470,41.45,76977.51,0.0,0.94515,3e-05,8.73031]
[1779798771569,41.45,76978.39,0.0,0.94517,3e-05,8.72767]
[1779798771621,41.45,76978.39,0.0,0.94517,3e-05,8.72767]
[1779798771719,41.45,76978.39,0.0,0.94517,3e-05,8.72767]
[1779798771820,41.45,76981.45,0.0,0.94527,3e-05,8.71597]
[1779798773915,41.45,76982.06,0.0,0.94529,3e-05,8.71343]
[1779798773966,41.45,76982.06,0.0,0.94529,3e-05,8.71343]
[1779798773972,41.45,76982.06,0.0,0.94529,3e-05,8.71343]
[1779798774010,41.46,76988.09,0.0,0.94549,3e-05,8.68901]
[1779798777043,41.46,76991.57,0.0,0.9456,3e-05,8.67471]
[1779798777119,41.46,76991.57,0.0,0.9456,3e-05,8.67471]
[1779798777229,41.46,76991.57,0.0,0.9456,3e-05,8.67471]
[1779798777133,41.46,76988.24,0.0,0.94549,3e-05,8.68891]
[1779798777365,41.46,76989.77,0.0,0.94554,3e-05,8.68271]
[1779798783013,41.46,76988.38,0.0,0.94549,3e-05,8.689]
[1779798783225,41.46,76988.38,0.0,0.94549,3e-05,8.689]
[1779798783229,41.46,76988.38,0.0,0.94549,3e-05,8.689]
[1779798783245,41.46,76988.38,0.0,0.94549,3e-05,8.689]
[1779798783150,41.46,76974.48,0.0,0.94501,3e-05,8.74722]
[1779798783603,41.46,76974.48,0.0,0.94501,3e-05,8.74722]
[1779798783667,41.46,76967.26,0.0,0.94476,3e-05,8.77787]
[1779798787217,41.46,76964.9,0.0,0.94468,3e-05,8.78819]
[1779798788750,41.46,76965.53,0.0,0.94469,3e-05,8.7868]
[1779798789219,41.46,76965.53,0.0,0.94469,3e-05,8.7868]
[1779798789453,41.46,76964.83,0.0,0.94466,3e-05,8.79056]
[1779798794167,41.47,76967.23,0.0,0.94473,3e-05,8.78176]
[1779798794216,41.47,76967.23,0.0,0.94473,3e-05,8.78176]
[1779798794218,41.47,76967.23,0.0,0.94473,3e-05,8.78176]
[1779798794265,41.47,76970.05,0.0,0.94483,3e-05,8.7704]
[1779798794473,41.47,76970.05,0.0,0.94483,3e-05,8.7704]
[1779798794483,41.47,76970.05,0.0,0.94483,3e-05,8.7704]
[1779798794722,41.47,76970.05,0.0,0.94483,3e-05,8.7704]
[1779798797218,41.47,76970.31,0.0,0.94483,3e-05,8.7702]
[1779798797509,41.47,76971.58,0.0,0.94486,3e-05,8.76579]
[1779798800393,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798800456,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798800472,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798800569,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798800717,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798800761,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798800970,41.47,76970.83,0.0,0.94483,3e-05,8.76984]
[1779798801069,41.47,76965.06,0.0,0.94463,3e-05,8.79442]
[1779798806575,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807296,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807348,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807465,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807469,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807690,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807719,41.48,76965.72,0.0,0.94463,3e-05,8.79407]
[1779798807820,41.48,76965.82,0.0,0.94463,3e-05,8.79406]
[1779798810855,41.48,76967.08,0.0,0.94467,3e-05,8.78961]
[1779798811219,41.48,76967.08,0.0,0.94467,3e-05,8.78961]
[1779798815122,41.48,76968.69,0.0,0.94473,3e-05,8.78177]
[1779798815175,41.48,76968.69,0.0,0.94473,3e-05,8.78177]
[1779798815220,41.48,76968.69,0.0,0.94473,3e-05,8.78177]
[1779798815181,41.48,76968.69,0.0,0.94472,3e-05,8.78219]
[1779798815435,41.48,76968.69,0.0,0.94472,3e-05,8.78219]
[1779798815615,41.48,76968.69,0.0,0.94472,3e-05,8.78219]
[1779798815638,41.49,76970.26,0.0,0.94477,3e-05,8.77605]
[1779798819219,41.49,76970.25,0.0,0.94477,3e-05,8.77653]
[1779798819666,41.49,76970.17,0.0,0.94476,3e-05,8.77817]
[1779798823694,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824363,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824408,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824468,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824798,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824872,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824968,41.49,76974.43,0.0,0.94489,3e-05,8.7621]
[1779798824995,41.49,76978.76,0.0,0.94503,3e-05,8.74449]
[1779798825708,41.49,76981.81,0.0,0.94513,3e-05,8.73227]
[1779798830742,41.5,76981.96,0.0,0.94512,3e-05,8.73417]
[1779798833101,41.5,76982.78,0.0,0.94514,3e-05,8.73126]
[1779798833153,41.5,76982.78,0.0,0.94514,3e-05,8.73126]
[1779798833219,41.5,76982.78,0.0,0.94514,3e-05,8.73126]
[1779798833248,41.5,76982.81,0.0,0.94514,3e-05,8.73165]
[1779798833312,41.5,76982.81,0.0,0.94514,3e-05,8.73165]
[1779798833456,41.5,76982.81,0.0,0.94514,3e-05,8.73165]
[1779798833472,41.5,76982.81,0.0,0.94514,3e-05,8.73165]
[1779798838799,41.51,76982.75,0.0,0.94511,3e-05,8.73493]
[1779798839730,41.51,76982.75,0.0,0.94511,3e-05,8.73493]
[1779798839784,41.51,76982.75,0.0,0.94511,3e-05,8.73493]
[1779798839972,41.51,76982.75,0.0,0.94511,3e-05,8.73493]
[1779798842827,41.51,76979.16,0.0,0.94497,3e-05,8.75189]
[1779798846533,41.51,76979.06,0.0,0.94496,3e-05,8.75372]
[1779798846585,41.51,76979.06,0.0,0.94496,3e-05,8.75372]
[1779798846718,41.51,76979.06,0.0,0.94496,3e-05,8.75372]
[1779798850934,41.52,76978.65,0.0,0.94493,3e-05,8.75726]
[1779798850940,41.52,76978.65,0.0,0.94493,3e-05,8.75726]
[1779798850973,41.52,76978.65,0.0,0.94493,3e-05,8.75726]
[1779798856928,41.52,76981.47,0.0,0.945,3e-05,8.74876]
[1779798862970,41.53,76981.3,0.0,0.94497,3e-05,8.75225]
[1779798868007,41.53,76981.27,0.0,0.94495,3e-05,8.75466]
[1779798868667,41.53,76981.27,0.0,0.94495,3e-05,8.75466]
[1779798868719,41.53,76981.27,0.0,0.94495,3e-05,8.75466]
[1779798871222,41.53,76981.33,0.0,0.94495,3e-05,8.75532]
[1779798874170,41.54,76981.25,0.0,0.94495,3e-05,8.75424]
[1779798881097,41.54,76979.45,0.0,0.94486,3e-05,8.76529]
[1779798882110,41.54,76965.85,0.0,0.94439,3e-05,8.82256]
[1779798883116,41.55,76958.32,0.0,0.94413,3e-05,8.85446]
[1779798886137,41.55,76955.54,0.0,0.94403,3e-05,8.86698]
[1779798891172,41.55,76960.5,0.0,0.94419,3e-05,8.84749]
[1779798895200,41.55,76964.77,0.0,0.94433,3e-05,8.83078]
[1779798900235,41.55,76964.9,0.0,0.94432,3e-05,8.83183]
[1779798905271,41.56,76963.35,0.0,0.94425,3e-05,8.83991]
[1779798910310,41.56,76965.9,0.0,0.94433,3e-05,8.83067]
[1779798915342,41.56,76966.52,0.0,0.94434,3e-05,8.82962]
[1779798917356,41.56,76969.41,0.0,0.94443,3e-05,8.81813]
[1779798922391,41.57,76967.09,0.0,0.94434,3e-05,8.82945]
[1779798923398,41.57,76964.1,0.0,0.94423,3e-05,8.8423]
[1779798928432,41.57,76965.7,0.0,0.94428,3e-05,8.83708]
[1779798932461,41.57,76969.64,0.0,0.94442,3e-05,8.81898]
[1779798937496,41.58,76969.01,0.0,0.94438,3e-05,8.8232]
[1779798942531,41.58,76969.13,0.0,0.94437,3e-05,8.82459]
[1779798947566,41.58,76969.14,0.0,0.94436,3e-05,8.82612]
[1779798952601,41.59,76969.82,0.0,0.94437,3e-05,8.82483]
[1779798955622,41.59,76974.51,0.0,0.94452,3e-05,8.80616]
[1779798960657,41.59,76973.13,0.0,0.94446,3e-05,8.81361]
[1779798962671,41.59,76954.44,0.0,0.94382,3e-05,8.8926]
[1779798963678,41.59,76957.07,0.0,0.9439,3e-05,8.88175]
[1779798968713,41.59,76956.92,0.0,0.94389,3e-05,8.88345]
[1779798973750,41.6,76956.82,0.0,0.94388,3e-05,8.88492]
[1779798978846,41.6,76955.83,0.0,0.94384,3e-05,8.88988]
[1779798979792,41.6,76961.55,0.0,0.94403,3e-05,8.86627]
[1779798984827,41.6,76960.96,0.0,0.944,3e-05,8.8699]
[1779798989862,41.6,76960.09,0.0,0.94396,3e-05,8.87465]
[1779798992387,41.6,76948.02,0.0,0.94356,3e-05,8.92301]
[1779798992884,41.6,76949.18,0.0,0.9436,3e-05,8.91826]
[1779798997919,41.61,76949.04,0.0,0.94359,3e-05,8.91957]
[1779799003294,41.61,76950.13,0.0,0.94362,3e-05,8.91556]
[1779799008996,41.61,76949.41,0.0,0.94359,3e-05,8.91958]
[1779799014031,41.61,76949.92,0.0,0.9436,3e-05,8.91816]
[1779799019068,41.61,76950.33,0.0,0.94361,3e-05,8.91716]
[1779799024103,41.61,76952.43,0.0,0.94367,3e-05,8.90912]
[1779799026116,41.61,76959.13,0.0,0.9439,3e-05,8.8813]
[1779799032158,41.62,76958.77,0.0,0.94388,3e-05,8.88409]
[1779799037195,41.62,76959.83,0.0,0.94391,3e-05,8.88068]
[1779799042230,41.62,76960.86,0.0,0.94394,3e-05,8.87742]
[1779799043237,41.62,76965.54,0.0,0.9441,3e-05,8.85801]
[1779799048271,41.62,76966.37,0.0,0.94411,3e-05,8.85581]
[1779799052300,41.62,76958.55,0.0,0.94385,3e-05,8.88684]
[1779799053307,41.63,76950.25,0.0,0.94356,3e-05,8.92193]
[1779799054314,41.63,76949.42,0.0,0.94353,3e-05,8.92556]
[1779799055321,41.63,76953.07,0.0,0.94366,3e-05,8.91034]
[1779799056328,41.63,76955.57,0.0,0.94374,3e-05,8.9]
[1779799061364,41.63,76953.77,0.0,0.94367,3e-05,8.90843]
[1779799066399,41.63,76953.43,0.0,0.94366,3e-05,8.91069]
[1779799071434,41.63,76953.29,0.0,0.94364,3e-05,8.91208]
[1779799076469,41.63,76954.96,0.0,0.9437,3e-05,8.90583]
[1779799081504,41.63,76954.94,0.0,0.94369,3e-05,8.90675]
[1779799086540,41.64,76955.18,0.0,0.94369,3e-05,8.90657]
[1779799091575,41.64,76955.17,0.0,0.94368,3e-05,8.90744]
[1779799097118,41.64,76955.07,0.0,0.94368,3e-05,8.90803]
[1779799102652,41.64,76955.05,0.0,0.94367,3e-05,8.90977]
[1779799109704,41.64,76956.82,0.0,0.94372,3e-05,8.90371]
[1779799114739,41.64,76956.36,0.0,0.94371,3e-05,8.90374]
[1779799117761,41.65,76958.72,0.0,0.94379,3e-05,8.89438]
[1779799122796,41.65,76957.88,0.0,0.94375,3e-05,8.8989]
[1779799127831,41.65,76957.96,0.0,0.94374,3e-05,8.8995]
[1779799132866,41.65,76958.74,0.0,0.94376,3e-05,8.89715]
[1779799137901,41.65,76958.22,0.0,0.94374,3e-05,8.90025]
[1779799141929,41.65,76954.15,0.0,0.94359,3e-05,8.91807]
[1779799142936,41.65,76951.83,0.0,0.94351,3e-05,8.92797]
[1779799148978,41.66,76951.28,0.0,0.94348,3e-05,8.93103]
[1779799156030,41.66,76951.65,0.0,0.94349,3e-05,8.93032]
[1779799161065,41.66,76952.35,0.0,0.94351,3e-05,8.92799]
[1779799162072,41.66,76956.47,0.0,0.94365,3e-05,8.91079]
[1779799163079,41.66,76961.34,0.0,0.94382,3e-05,8.8905]
[1779799168114,41.66,76962.06,0.0,0.94384,3e-05,8.88845]
[1779799173150,41.66,76962.48,0.0,0.94386,3e-05,8.88486]
[1779799179192,41.67,76964.68,0.0,0.94393,3e-05,8.87683]
[1779799183370,41.67,76965.25,0.0,0.94394,3e-05,8.87508]
[1779799191276,41.67,76965.16,0.0,0.94392,3e-05,8.87735]
[1779799197318,41.67,76965.01,0.0,0.94391,3e-05,8.87922]
[1779799202360,41.67,76976.49,0.0,0.94429,3e-05,8.8322]
[1779799203368,41.68,76979.84,0.0,0.94441,3e-05,8.8185]
[1779799204375,41.68,76985.28,0.0,0.94459,3e-05,8.79611]
[1779799207396,41.68,76988.36,0.0,0.94469,3e-05,8.78433]
[1779799209410,41.68,76992.48,0.0,0.94483,3e-05,8.76705]
[1779799214445,41.68,76994.07,0.0,0.94488,3e-05,8.76029]
[1779799219480,41.68,76995.5,0.0,0.94493,3e-05,8.75422]
[1779799222501,41.68,76998.24,0.0,0.94503,3e-05,8.7428]
[1779799224518,41.68,77000.53,0.0,0.9451,3e-05,8.73331]
[1779799227540,41.68,76994.14,0.0,0.94489,3e-05,8.75989]
[1779799228552,41.68,76986.59,0.0,0.94463,3e-05,8.79131]
[1779799230566,41.68,76985.87,0.0,0.9446,3e-05,8.795]
[1779799233587,41.68,76983.53,0.0,0.94453,3e-05,8.80297]
[1779799238622,41.68,76984.01,0.0,0.94453,3e-05,8.80256]
[1779799242650,41.69,76986.31,0.0,0.9446,3e-05,8.79428]
[1779799249699,41.69,76988.18,0.0,0.94464,3e-05,8.78888]
[1779799251713,41.69,76991.37,0.0,0.94475,3e-05,8.77628]
[1779799256748,41.69,76991.78,0.0,0.94475,3e-05,8.77636]
[1779799263797,41.7,76992.21,0.0,0.94474,3e-05,8.77707]
[1779799268832,41.7,76993.88,0.0,0.94478,3e-05,8.77188]
[1779799270846,41.7,76996.38,0.0,0.94486,3e-05,8.76219]
[1779799275881,41.71,76996.27,0.0,0.94484,3e-05,8.76452]
[1779799280917,41.71,76996.37,0.0,0.94483,3e-05,8.7663]
[1779799285952,41.72,76998.33,0.0,0.94488,3e-05,8.76]
[1779799290987,41.72,76996.03,0.0,0.94479,3e-05,8.77141]
[1779799296022,41.72,76996.47,0.0,0.94481,3e-05,8.76854]
[1779799301059,41.73,76998.23,0.0,0.94485,3e-05,8.76304]
[1779799302064,41.73,77000.51,0.0,0.94493,3e-05,8.75394]
[1779799307100,41.73,77001.06,0.0,0.94493,3e-05,8.75355]
[1779799310120,41.73,76998.3,0.0,0.94483,3e-05,8.76613]
[1779799311128,41.73,76993.29,0.0,0.94465,3e-05,8.7873]
[1779799316163,41.74,76993.6,0.0,0.94465,3e-05,8.78759]
[1779799321198,41.74,76994.68,0.0,0.94468,3e-05,8.78467]
[1779799326233,41.74,76994.34,0.0,0.94465,3e-05,8.78766]
[1779799331268,41.75,76993.4,0.0,0.94461,3e-05,8.7931]
[1779799336306,41.75,76993.95,0.0,0.94461,3e-05,8.79232]
[1779799341343,41.75,76992.41,0.0,0.94455,3e-05,8.80019]
[1779799347385,41.75,76994.28,0.0,0.9446,3e-05,8.79414]
[1779799348392,41.75,76997.08,0.0,0.94469,3e-05,8.7828]
[1779799349399,41.76,76999.53,0.0,0.94477,3e-05,8.77295]
[1779799354435,41.76,77002.36,0.0,0.94487,3e-05,8.76012]
[1779799356597,41.76,77001.64,0.0,0.94485,3e-05,8.76347]
[1779799356648,41.76,77001.64,0.0,0.94485,3e-05,8.76347]
[1779799357218,41.76,77002.18,0.0,0.94486,3e-05,8.76158]
[1779799363498,41.76,77002.78,0.0,0.94486,3e-05,8.76119]
[1779799367526,41.77,77006.4,0.0,0.94498,3e-05,8.74679]
[1779799370547,41.76,77013.4,0.0,0.94522,3e-05,8.71721]
[1779799371588,41.76,77021.99,0.0,0.94551,3e-05,8.68167]
[1779799372810,41.76,77021.99,0.0,0.94551,3e-05,8.68167]
[1779799372577,41.76,77022.67,0.0,0.94554,3e-05,8.67843]
[1779799373299,41.76,77022.67,0.0,0.94554,3e-05,8.67843]
[1779799373584,41.76,77021.58,0.0,0.94551,3e-05,8.68249]
[1779799375250,41.76,77021.15,0.0,0.9455,3e-05,8.68383]
[1779799380633,41.76,77018.78,0.0,0.94544,3e-05,8.69101]
[1779799381641,41.76,77004.55,0.0,0.94496,3e-05,8.74942]
[1779799382648,41.75,77003.8,0.0,0.94494,3e-05,8.75198]
[1779799385194,41.75,77003.72,0.0,0.94494,3e-05,8.75121]
[1779799385207,41.75,77003.72,0.0,0.94494,3e-05,8.75121]
[1779799385222,41.75,77003.72,0.0,0.94494,3e-05,8.75121]
[1779799385417,41.75,77003.72,0.0,0.94494,3e-05,8.75121]
[1779799385468,41.75,77003.72,0.0,0.94494,3e-05,8.75121]
[1779799385669,41.75,77004.37,0.0,0.94497,3e-05,8.74796]
[1779799390704,41.75,77005.22,0.0,0.94502,3e-05,8.74173]
[1779799392586,41.75,77006.37,0.0,0.94506,3e-05,8.73643]
[1779799392631,41.75,77006.37,0.0,0.94506,3e-05,8.73643]
[1779799392721,41.75,77006.37,0.0,0.94506,3e-05,8.73643]
[1779799392820,41.74,77006.35,0.0,0.94507,3e-05,8.73598]
[1779799392893,41.74,77006.35,0.0,0.94507,3e-05,8.73598]
[1779799392943,41.74,77006.35,0.0,0.94507,3e-05,8.73598]
[1779799392969,41.74,77006.35,0.0,0.94507,3e-05,8.73598]
[1779799398240,41.74,77004.84,0.0,0.94504,3e-05,8.7396]
[1779799403471,41.73,77005.51,0.0,0.94508,3e-05,8.7342]
[1779799403522,41.73,77005.51,0.0,0.94508,3e-05,8.7342]
[1779799403632,41.73,77005.51,0.0,0.94508,3e-05,8.7342]
[1779799403680,41.73,77005.51,0.0,0.94508,3e-05,8.7342]
[1779799403720,41.73,77005.51,0.0,0.94508,3e-05,8.7342]
[1779799403729,41.73,77005.51,0.0,0.94509,3e-05,8.73368]
[1779799408830,41.73,77004.46,0.0,0.94507,3e-05,8.73543]
[1779799412680,41.73,77002.01,0.0,0.94502,3e-05,8.74125]
[1779799412698,41.73,77002.01,0.0,0.94502,3e-05,8.74125]
[1779799412720,41.73,77002.01,0.0,0.94502,3e-05,8.74125]
[1779799412804,41.73,77002.01,0.0,0.94502,3e-05,8.74125]
[1779799412813,41.73,77002.01,0.0,0.94502,3e-05,8.74125]
[1779799412858,41.72,77001.35,0.0,0.945,3e-05,8.74345]
[1779799412970,41.72,77001.35,0.0,0.945,3e-05,8.74345]
[1779799418900,41.72,77001.0,0.0,0.94501,3e-05,8.74173]
[1779799419594,41.72,77001.0,0.0,0.94501,3e-05,8.74173]
[1779799419642,41.72,77001.0,0.0,0.94501,3e-05,8.74173]
[1779799419719,41.72,77001.0,0.0,0.94501,3e-05,8.74173]
[1779799419907,41.72,77000.92,0.0,0.94501,3e-05,8.74153]
[1779799422003,41.72,76999.59,0.0,0.94497,3e-05,8.74652]
[1779799422219,41.72,76999.59,0.0,0.94497,3e-05,8.74652]
[1779799422228,41.71,76998.89,0.0,0.94496,3e-05,8.74837]
[1779799423657,41.71,76998.89,0.0,0.94496,3e-05,8.74837]
[1779799423709,41.71,76998.89,0.0,0.94496,3e-05,8.74837]
[1779799423718,41.71,76998.89,0.0,0.94496,3e-05,8.74837]
[1779799428344,41.71,76998.77,0.0,0.94497,3e-05,8.74673]
[1779799431545,41.71,76998.63,0.0,0.94498,3e-05,8.74571]
[1779799431722,41.71,76998.63,0.0,0.94498,3e-05,8.74571]
[1779799431843,41.71,76998.63,0.0,0.94498,3e-05,8.74571]
[1779799431850,41.71,76998.63,0.0,0.94498,3e-05,8.74571]
[1779799431970,41.7,76998.83,0.0,0.94499,3e-05,8.74383]
[1779799432071,41.7,76998.2,0.0,0.94498,3e-05,8.74591]
[1779799438458,41.7,76998.1,0.0,0.94498,3e-05,8.74527]
[1779799438473,41.7,76998.1,0.0,0.94498,3e-05,8.74527]
[1779799438512,41.7,76998.1,0.0,0.94498,3e-05,8.74527]
[1779799438718,41.7,76998.1,0.0,0.94498,3e-05,8.74527]
[1779799438763,41.7,76998.1,0.0,0.94498,3e-05,8.74527]
[1779799438815,41.7,76997.7,0.0,0.94498,3e-05,8.74491]
[1779799438972,41.7,76997.7,0.0,0.94498,3e-05,8.74491]
[1779799445086,41.69,76998.56,0.0,0.94504,3e-05,8.73784]
[1779799448719,41.69,77001.53,0.0,0.94515,3e-05,8.72449]
[1779799448770,41.69,77001.53,0.0,0.94515,3e-05,8.72449]
[1779799448819,41.69,77001.53,0.0,0.94515,3e-05,8.724]
[1779799448970,41.69,77001.53,0.0,0.94515,3e-05,8.724]
[1779799448999,41.69,77001.53,0.0,0.94515,3e-05,8.724]
[1779799449009,41.69,77001.53,0.0,0.94515,3e-05,8.724]
[1779799449219,41.69,77001.53,0.0,0.94515,3e-05,8.724]
[1779799449291,41.69,77002.29,0.0,0.94518,3e-05,8.72036]
[1779799450202,41.69,77002.29,0.0,0.94518,3e-05,8.72036]
[1779799451222,41.69,77006.45,0.0,0.94533,3e-05,8.70265]
[1779799451241,41.69,77006.48,0.0,0.94533,3e-05,8.70207]
[1779799452587,41.69,77006.48,0.0,0.94533,3e-05,8.70207]
[1779799452639,41.69,77006.48,0.0,0.94533,3e-05,8.70207]
[1779799452725,41.69,77006.48,0.0,0.94533,3e-05,8.70207]
[1779799458177,41.68,77009.22,0.0,0.94545,3e-05,8.68762]
[1779799460773,41.68,77009.19,0.0,0.94545,3e-05,8.68731]
[1779799460825,41.68,77009.19,0.0,0.94545,3e-05,8.68731]
[1779799460935,41.68,77009.19,0.0,0.94545,3e-05,8.68731]
[1779799460944,41.68,77009.19,0.0,0.94545,3e-05,8.68731]
[1779799460875,41.68,77009.22,0.0,0.94546,3e-05,8.68676]
[1779799460972,41.68,77009.22,0.0,0.94546,3e-05,8.68676]
[1779799461197,41.68,77009.2,0.0,0.94546,3e-05,8.68641]
[1779799466233,41.67,77009.68,0.0,0.94549,3e-05,8.68227]
[1779799467313,41.67,77009.68,0.0,0.94549,3e-05,8.68227]
[1779799470778,41.67,77009.71,0.0,0.9455,3e-05,8.6813]
[1779799470968,41.67,77009.71,0.0,0.9455,3e-05,8.6813]
[1779799471218,41.67,77009.78,0.0,0.94551,3e-05,8.68015]
[1779799471268,41.67,77009.53,0.0,0.94552,3e-05,8.67799]
[1779799474616,41.67,77008.75,0.0,0.9455,3e-05,8.68036]
[1779799474699,41.67,77030.83,0.0,0.94624,3e-05,8.58935]
[1779799476304,41.67,77028.68,0.0,0.94618,3e-05,8.59718]
[1779799477532,41.67,77028.68,0.0,0.94618,3e-05,8.59718]
[1779799477566,41.67,77028.68,0.0,0.94618,3e-05,8.59718]
[1779799477573,41.66,77028.48,0.0,0.94617,3e-05,8.59771]
[1779799479719,41.66,77028.87,0.0,0.94619,3e-05,8.59582]
[1779799485367,41.66,77029.46,0.0,0.94622,3e-05,8.59143]
[1779799486374,41.66,77022.66,0.0,0.946,3e-05,8.61912]
[1779799487798,41.66,77022.66,0.0,0.946,3e-05,8.61912]
[1779799487968,41.66,77022.66,0.0,0.946,3e-05,8.61912]
[1779799490886,41.66,77025.39,0.0,0.9461,3e-05,8.60691]
[1779799490888,41.66,77025.39,0.0,0.9461,3e-05,8.60691]
[1779799490970,41.66,77025.39,0.0,0.9461,3e-05,8.60691]
[1779799490921,41.66,77028.81,0.0,0.94621,3e-05,8.59254]
[1779799491409,41.66,77029.36,0.0,0.94623,3e-05,8.59]
[1779799492457,41.66,77029.36,0.0,0.94623,3e-05,8.59]
[1779799492469,41.66,77029.36,0.0,0.94623,3e-05,8.59]
[1779799492508,41.66,77029.36,0.0,0.94623,3e-05,8.59]
[1779799493213,41.66,77026.2,0.0,0.94613,3e-05,8.60272]
[1779799493218,41.66,77026.2,0.0,0.94613,3e-05,8.60272]
[1779799493718,41.66,77026.2,0.0,0.94613,3e-05,8.60272]
[1779799493926,41.66,77025.23,0.0,0.9461,3e-05,8.60641]
[1779799496455,41.65,77022.2,0.0,0.946,3e-05,8.61827]
[1779799496471,41.65,77022.2,0.0,0.946,3e-05,8.61827]
[1779799496488,41.65,77022.2,0.0,0.946,3e-05,8.61827]
[1779799496503,41.65,77022.2,0.0,0.946,3e-05,8.61827]
[1779799496643,41.65,77022.2,0.0,0.946,3e-05,8.61827]
[1779799496719,41.65,77022.2,0.0,0.946,3e-05,8.61827]
[1779799496785,41.65,77017.12,0.0,0.94584,3e-05,8.63888]
[1779799499070,41.65,77016.18,0.0,0.94581,3e-05,8.64204]
[1779799499219,41.65,77016.18,0.0,0.94581,3e-05,8.64204]
[1779799499465,41.65,77017.49,0.0,0.94586,3e-05,8.63627]
[1779799500812,41.65,77017.49,0.0,0.94586,3e-05,8.63627]
[1779799500983,41.65,77017.49,0.0,0.94586,3e-05,8.63627]
[1779799500907,41.65,77024.93,0.0,0.94611,3e-05,8.60526]
[1779799501027,41.65,77024.93,0.0,0.94611,3e-05,8.60526]
[1779799504621,41.65,77027.64,0.0,0.94621,3e-05,8.59323]
[1779799504719,41.65,77027.64,0.0,0.94621,3e-05,8.59323]
[1779799506090,41.65,77030.55,0.0,0.94631,3e-05,8.58071]
[1779799506120,41.65,77030.55,0.0,0.94631,3e-05,8.58071]
[1779799506220,41.65,77030.55,0.0,0.94631,3e-05,8.58071]
[1779799506514,41.65,77030.97,0.0,0.94632,3e-05,8.57872]
[1779799510152,41.65,77030.18,0.0,0.9463,3e-05,8.58119]
[1779799510168,41.65,77030.18,0.0,0.9463,3e-05,8.58119]
[1779799510220,41.65,77030.18,0.0,0.9463,3e-05,8.58119]
[1779799511549,41.65,77018.64,0.0,0.94592,3e-05,8.62818]
[1779799512283,41.65,77018.64,0.0,0.94592,3e-05,8.62818]
[1779799512291,41.65,77018.64,0.0,0.94592,3e-05,8.62818]
[1779799512471,41.65,77018.64,0.0,0.94592,3e-05,8.62818]
[1779799512556,41.64,77019.01,0.0,0.94594,3e-05,8.62632]
[1779799517591,41.64,77018.19,0.0,0.94592,3e-05,8.62802]
[1779799522625,41.64,77018.58,0.0,0.94595,3e-05,8.62476]
[1779799523259,41.64,77018.58,0.0,0.94595,3e-05,8.62476]
[1779799523463,41.64,77018.58,0.0,0.94595,3e-05,8.62476]
[1779799523468,41.64,77018.58,0.0,0.94595,3e-05,8.62476]
[1779799523564,41.64,77018.58,0.0,0.94595,3e-05,8.62443]
[1779799528148,41.64,77018.58,0.0,0.94596,3e-05,8.62314]
[1779799529135,41.63,77018.66,0.0,0.94597,3e-05,8.62248]
[1779799529719,41.63,77018.66,0.0,0.94597,3e-05,8.62248]
[1779799529720,41.63,77019.14,0.0,0.94599,3e-05,8.62019]
[1779799535428,41.63,77019.03,0.0,0.94601,3e-05,8.61629]
[1779799540752,41.63,77018.45,0.0,0.94601,3e-05,8.61681]
[1779799541759,41.63,77013.0,0.0,0.94583,3e-05,8.63898]
[1779799542709,41.63,77013.0,0.0,0.94583,3e-05,8.63898]
[1779799542721,41.63,77013.0,0.0,0.94583,3e-05,8.63898]
[1779799542845,41.63,77013.0,0.0,0.94583,3e-05,8.63898]
[1779799542968,41.63,77013.0,0.0,0.94583,3e-05,8.63898]
[1779799542974,41.63,77008.4,0.0,0.94567,3e-05,8.65763]
[1779799543773,41.63,77003.02,0.0,0.9455,3e-05,8.67951]
[1779799544066,41.63,77003.02,0.0,0.9455,3e-05,8.67951]
[1779799545720,41.62,77002.02,0.0,0.94546,3e-05,8.68323]
[1779799545787,41.62,77002.42,0.0,0.94548,3e-05,8.68115]
[1779799548284,41.62,77002.98,0.0,0.94551,3e-05,8.67801]
[1779799548338,41.62,77002.98,0.0,0.94551,3e-05,8.67801]
[1779799548471,41.62,77002.98,0.0,0.94551,3e-05,8.67801]
[1779799553672,41.62,77003.24,0.0,0.94553,3e-05,8.67497]
[1779799553678,41.62,77003.24,0.0,0.94553,3e-05,8.67497]
[1779799553721,41.62,77003.24,0.0,0.94553,3e-05,8.67497]
[1779799553768,41.62,77003.24,0.0,0.94553,3e-05,8.67497]
[1779799553969,41.62,77003.24,0.0,0.94553,3e-05,8.67497]
[1779799553843,41.62,77003.23,0.0,0.94553,3e-05,8.67462]
[1779799554083,41.62,77003.23,0.0,0.94553,3e-05,8.67462]
[1779799554222,41.62,77003.23,0.0,0.94553,3e-05,8.67462]
[1779799555857,41.62,77009.65,0.0,0.94576,3e-05,8.64732]
[1779799556866,41.62,77014.3,0.0,0.94592,3e-05,8.62776]
[1779799558841,41.61,77014.32,0.0,0.94592,3e-05,8.62735]
[1779799558856,41.61,77014.32,0.0,0.94592,3e-05,8.62735]
[1779799558937,41.61,77014.32,0.0,0.94592,3e-05,8.62735]
[1779799558967,41.61,77014.32,0.0,0.94592,3e-05,8.62735]
[1779799559069,41.61,77012.18,0.0,0.94585,3e-05,8.63586]
[1779799559618,41.61,77012.18,0.0,0.94585,3e-05,8.63586]
[1779799559887,41.61,77008.63,0.0,0.94573,3e-05,8.65019]
[1779799561722,41.61,77009.31,0.0,0.94576,3e-05,8.64702]
[1779799566936,41.61,77012.98,0.0,0.9459,3e-05,8.62985]
[1779799569227,41.61,77013.42,0.0,0.94592,3e-05,8.6274]
[1779799569272,41.61,77013.42,0.0,0.94592,3e-05,8.6274]
[1779799569468,41.61,77013.42,0.0,0.94592,3e-05,8.6274]
[1779799569489,41.61,77013.42,0.0,0.94592,3e-05,8.6274]
[1779799569587,41.61,77013.42,0.0,0.94592,3e-05,8.6274]
[1779799569718,41.61,77013.42,0.0,0.94592,3e-05,8.6274]
[1779799569957,41.61,77012.79,0.0,0.9459,3e-05,8.62968]
[1779799575999,41.6,77012.86,0.0,0.94592,3e-05,8.62751]
[1779799580391,41.6,77014.22,0.0,0.94597,3e-05,8.62074]
[1779799580442,41.6,77014.22,0.0,0.94597,3e-05,8.62074]
[1779799580472,41.6,77014.22,0.0,0.94597,3e-05,8.62074]
[1779799580543,41.6,77014.22,0.0,0.94597,3e-05,8.62074]
[1779799580718,41.6,77014.22,0.0,0.94597,3e-05,8.62074]
[1779799581034,41.6,77013.79,0.0,0.94596,3e-05,8.62224]
[1779799586070,41.6,77014.02,0.0,0.94598,3e-05,8.61987]
[1779799591105,41.6,77014.82,0.0,0.94603,3e-05,8.61241]
[1779799592944,41.6,77014.82,0.0,0.94603,3e-05,8.61241]
[1779799592949,41.6,77014.82,0.0,0.94603,3e-05,8.61241]
[1779799592969,41.6,77014.82,0.0,0.94603,3e-05,8.61241]
[1779799592991,41.59,77015.37,0.0,0.94605,3e-05,8.60961]
[1779799593174,41.59,77015.37,0.0,0.94605,3e-05,8.60961]
[1779799593217,41.59,77015.37,0.0,0.94605,3e-05,8.60961]
[1779799595360,41.59,77015.32,0.0,0.94605,3e-05,8.60958]
[1779799595720,41.59,77015.32,0.0,0.94605,3e-05,8.60958]
[1779799596140,41.59,77010.87,0.0,0.94591,3e-05,8.62744]
[1779799597736,41.59,77010.87,0.0,0.94591,3e-05,8.62744]
[1779799597784,41.59,77010.87,0.0,0.94591,3e-05,8.62744]
[1779799597967,41.59,77010.87,0.0,0.94591,3e-05,8.62744]
[1779799597978,41.59,77011.35,0.0,0.94593,3e-05,8.62491]
[1779799598199,41.59,77011.35,0.0,0.94593,3e-05,8.62491]
[1779799598214,41.59,77011.35,0.0,0.94593,3e-05,8.62491]
[1779799598219,41.59,77011.35,0.0,0.94593,3e-05,8.62491]
[1779799598316,41.59,77003.87,0.0,0.94568,3e-05,8.65553]
[1779799599290,41.59,76999.27,0.0,0.94553,3e-05,8.67423]
[1779799601722,41.59,77001.76,0.0,0.94561,3e-05,8.66392]
[1779799603482,41.59,77002.34,0.0,0.94564,3e-05,8.66079]
[1779799603534,41.59,77002.34,0.0,0.94564,3e-05,8.66079]
[1779799603720,41.59,77002.34,0.0,0.94564,3e-05,8.66079]
[1779799603803,41.59,76999.68,0.0,0.94555,3e-05,8.67111]
[1779799606656,41.59,77000.76,0.0,0.94559,3e-05,8.66628]
[1779799606709,41.59,77000.76,0.0,0.94559,3e-05,8.66628]
[1779799606719,41.59,77000.76,0.0,0.94559,3e-05,8.66628]
[1779799612252,41.58,77001.18,0.0,0.94563,3e-05,8.66209]
[1779799613986,41.58,77001.18,0.0,0.94563,3e-05,8.66209]
[1779799614362,41.58,77002.19,0.0,0.94566,3e-05,8.65723]
[1779799614414,41.58,77002.19,0.0,0.94566,3e-05,8.65723]
[1779799615720,41.58,77001.83,0.0,0.94566,3e-05,8.65841]
[1779799615785,41.58,77001.71,0.0,0.94565,3e-05,8.65858]
[1779799619288,41.58,77002.11,0.0,0.94567,3e-05,8.65598]
[1779799619470,41.58,77002.11,0.0,0.94567,3e-05,8.65598]
[1779799619775,41.58,77005.12,0.0,0.94578,3e-05,8.64321]
[1779799621781,41.58,77006.27,0.0,0.94582,3e-05,8.63815]
[1779799623330,41.58,77011.39,0.0,0.946,3e-05,8.61609]
[1779799624478,41.58,77011.39,0.0,0.946,3e-05,8.61609]
[1779799630378,41.57,77011.81,0.0,0.94603,3e-05,8.6125]
[1779799635414,41.57,77021.44,0.0,0.94636,3e-05,8.57155]
[1779799636421,41.57,77021.35,0.0,0.94636,3e-05,8.57172]
[1779799641456,41.57,77023.35,0.0,0.94643,3e-05,8.56252]
[1779799649512,41.56,77021.92,0.0,0.9464,3e-05,8.56691]
[1779799651526,41.56,77018.94,0.0,0.94632,3e-05,8.57605]
[1779799656562,41.56,77019.24,0.0,0.94633,3e-05,8.57381]
[1779799657568,41.56,77006.31,0.0,0.9459,3e-05,8.62693]
[1779799658575,41.56,77005.22,0.0,0.94587,3e-05,8.63114]
[1779799663610,41.56,77004.24,0.0,0.94585,3e-05,8.6337]
[1779799666631,41.56,76998.8,0.0,0.94567,3e-05,8.65529]
[1779799667638,41.56,76995.52,0.0,0.94556,3e-05,8.66854]
[1779799670664,41.55,76995.83,0.0,0.94558,3e-05,8.66653]
[1779799670675,41.55,76995.83,0.0,0.94558,3e-05,8.66653]
[1779799670719,41.55,76995.83,0.0,0.94558,3e-05,8.66653]
[1779799670765,41.55,76996.8,0.0,0.94561,3e-05,8.66215]
[1779799678715,41.55,76995.27,0.0,0.94559,3e-05,8.66563]
[1779799682012,41.55,76992.36,0.0,0.9455,3e-05,8.67666]
[1779799687778,41.54,76992.79,0.0,0.94553,3e-05,8.6727]
[1779799691806,41.54,76995.35,0.0,0.94563,3e-05,8.66067]
[1779799696841,41.54,76997.43,0.0,0.94571,3e-05,8.65038]
[1779799700869,41.53,76999.98,0.0,0.9458,3e-05,8.63856]
[1779799703890,41.53,77003.14,0.0,0.94592,3e-05,8.62455]
[1779799710939,41.53,77002.96,0.0,0.94593,3e-05,8.62318]
[1779799713984,41.53,77010.05,0.0,0.94619,3e-05,8.59025]
[1779799714971,41.53,77032.3,0.0,0.94693,3e-05,8.49853]
[1779799715978,41.53,77032.46,0.0,0.94694,3e-05,8.49778]
[1779799718012,41.53,77032.19,0.0,0.94693,3e-05,8.49879]
[1779799718528,41.52,77032.29,0.0,0.94694,3e-05,8.49828]
[1779799718586,41.52,77032.29,0.0,0.94694,3e-05,8.49828]
[1779799718607,41.52,77032.29,0.0,0.94694,3e-05,8.49828]
[1779799718719,41.52,77032.29,0.0,0.94694,3e-05,8.49828]
[1779799725048,41.52,77033.67,0.0,0.94699,3e-05,8.49201]
[1779799727062,41.52,77039.74,0.0,0.94719,3e-05,8.46701]
[1779799728069,41.52,77045.18,0.0,0.94737,3e-05,8.44475]
[1779799730670,41.52,77046.49,0.0,0.94741,3e-05,8.4394]
[1779799730719,41.52,77046.49,0.0,0.94741,3e-05,8.4394]
[1779799730969,41.52,77046.49,0.0,0.94741,3e-05,8.4394]
[1779799736125,41.52,77047.18,0.0,0.94743,3e-05,8.43664]
[1779799740153,41.52,77037.52,0.0,0.94711,3e-05,8.47614]
[1779799741160,41.52,77037.54,0.0,0.94712,3e-05,8.476]
[1779799744181,41.52,77035.3,0.0,0.94704,3e-05,8.485]
[1779799747204,41.52,77024.64,0.0,0.94669,3e-05,8.5285]
[1779799748211,41.52,77018.52,0.0,0.94649,3e-05,8.55352]
[1779799753246,41.52,77019.33,0.0,0.94652,3e-05,8.54932]
[1779799759287,41.52,77019.59,0.0,0.94654,3e-05,8.54726]
[1779799766337,41.52,77019.69,0.0,0.94655,3e-05,8.54571]
[1779799768351,41.52,77022.0,0.0,0.94663,3e-05,8.5359]
[1779799771375,41.52,77028.58,0.0,0.94687,3e-05,8.50571]
[1779799772382,41.51,77032.99,0.0,0.94701,3e-05,8.48751]
[1779799774396,41.51,77034.57,0.0,0.94707,3e-05,8.48088]
[1779799779432,41.51,77027.51,0.0,0.94684,3e-05,8.50953]
[1779799780439,41.51,77024.4,0.0,0.94673,3e-05,8.52222]
[1779799783465,41.51,77029.58,0.0,0.94691,3e-05,8.50059]
[1779799788500,41.51,77029.2,0.0,0.9469,3e-05,8.50153]
[1779799793535,41.51,77028.65,0.0,0.94689,3e-05,8.50327]
[1779799796556,41.51,77024.78,0.0,0.94676,3e-05,8.51884]
[1779799801591,41.51,77025.99,0.0,0.94681,3e-05,8.51325]
[1779799806626,41.51,77025.55,0.0,0.9468,3e-05,8.51444]
[1779799810654,41.51,77028.48,0.0,0.9469,3e-05,8.50196]
[1779799813675,41.51,77030.83,0.0,0.94698,3e-05,8.49204]
[1779799814682,41.51,77035.76,0.0,0.94714,3e-05,8.47177]
[1779799819716,41.51,77039.82,0.0,0.94728,3e-05,8.45488]
[1779799824752,41.51,77043.34,0.0,0.94739,3e-05,8.44043]
[1779799829787,41.51,77044.56,0.0,0.94743,3e-05,8.43549]
[1779799834822,41.51,77044.23,0.0,0.94744,3e-05,8.43417]
[1779799839857,41.51,77044.81,0.0,0.94746,3e-05,8.4319]
[1779799844893,41.51,77045.4,0.0,0.94747,3e-05,8.42959]
[1779799848920,41.51,77036.87,0.0,0.94719,3e-05,8.4645]
[1779799849927,41.51,77022.99,0.0,0.94673,3e-05,8.52135]
[1779799850934,41.51,77021.58,0.0,0.94669,3e-05,8.52701]
[1779799855969,41.5,77022.67,0.0,0.94673,3e-05,8.52184]
[1779799861004,41.5,77024.37,0.0,0.94679,3e-05,8.5142]
[1779799863020,41.5,77027.22,0.0,0.94689,3e-05,8.50228]
[1779799868055,41.5,77027.99,0.0,0.94692,3e-05,8.49865]
[1779799871075,41.5,77036.93,0.0,0.94721,3e-05,8.46178]
[1779799872083,41.5,77038.15,0.0,0.94725,3e-05,8.45677]
[1779799876111,41.5,77033.2,0.0,0.94709,3e-05,8.47694]
[1779799880139,41.5,77026.76,0.0,0.94688,3e-05,8.50312]
[1779799885174,41.5,77027.8,0.0,0.94692,3e-05,8.49837]
[1779799890211,41.5,77028.37,0.0,0.94694,3e-05,8.49566]
[1779799892225,41.5,77025.77,0.0,0.94687,3e-05,8.50342]
[1779799898267,41.5,77024.19,0.0,0.94682,3e-05,8.50935]
[1779799903302,41.5,77025.03,0.0,0.94685,3e-05,8.50539]
[1779799908337,41.5,77023.69,0.0,0.94681,3e-05,8.51041]
[1779799913371,41.5,77023.76,0.0,0.94682,3e-05,8.50961]
[1779799918407,41.49,77025.1,0.0,0.94687,3e-05,8.50359]
[1779799923442,41.49,77024.67,0.0,0.94686,3e-05,8.50489]
[1779799928477,41.49,77025.08,0.0,0.94688,3e-05,8.50272]
[1779799933511,41.49,77024.94,0.0,0.94687,3e-05,8.50282]
[1779799938549,41.49,77025.32,0.0,0.94689,3e-05,8.50077]
[1779799944591,41.49,77025.33,0.0,0.9469,3e-05,8.50013]
[1779799951640,41.49,77024.47,0.0,0.94689,3e-05,8.50015]
[1779799957682,41.49,77024.27,0.0,0.94689,3e-05,8.50042]
[1779799960703,41.49,77019.51,0.0,0.94673,3e-05,8.51969]
[1779799965738,41.49,77019.51,0.0,0.94674,3e-05,8.51906]
[1779799970774,41.48,77017.81,0.0,0.94668,3e-05,8.52541]
[1779799975808,41.48,77018.11,0.0,0.9467,3e-05,8.52351]
[1779799980843,41.48,77018.2,0.0,0.94671,3e-05,8.52253]
[1779799985880,41.48,77019.01,0.0,0.94674,3e-05,8.5186]
[1779799989908,41.48,77016.15,0.0,0.94665,3e-05,8.52987]
[1779799991928,41.48,77010.85,0.0,0.94647,3e-05,8.55142]
[1779799992931,41.48,77002.18,0.0,0.94618,3e-05,8.587]
[1779799993938,41.48,77001.54,0.0,0.94616,3e-05,8.58942]
[1779799998973,41.48,77003.25,0.0,0.94623,3e-05,8.58123]
[1779800004009,41.47,77003.53,0.0,0.94625,3e-05,8.57901]
[1779800010050,41.47,77003.58,0.0,0.94626,3e-05,8.57756]
[1779800015084,41.47,77003.46,0.0,0.94628,3e-05,8.57431]
[1779800020120,41.47,77004.24,0.0,0.94631,3e-05,8.57014]
[1779800025156,41.47,76998.81,0.0,0.94614,3e-05,8.59164]
[1779800026162,41.47,76995.54,0.0,0.94603,3e-05,8.60495]
[1779800031198,41.46,76995.13,0.0,0.94603,3e-05,8.60543]
[1779800035225,41.46,76990.61,0.0,0.94588,3e-05,8.62316]
[1779800037239,41.46,76993.07,0.0,0.94597,3e-05,8.61242]
[1779800039255,41.46,76996.51,0.0,0.94609,3e-05,8.59767]
[1779800041269,41.46,77008.18,0.0,0.94648,3e-05,8.54902]
[1779800042276,41.46,77009.42,0.0,0.94653,3e-05,8.54375]
[1779800044290,41.46,77013.53,0.0,0.94667,3e-05,8.52654]
[1779800045297,41.46,77019.36,0.0,0.94686,3e-05,8.50245]
[1779800047310,41.46,77024.19,0.0,0.94702,3e-05,8.48248]
[1779800047633,41.46,77024.19,0.0,0.94702,3e-05,8.48248]
[1779800047664,41.46,77024.19,0.0,0.94702,3e-05,8.48248]
[1779800048318,41.46,77028.54,0.0,0.94717,3e-05,8.4646]
[1779800051047,41.46,77030.25,0.0,0.94722,3e-05,8.45758]
[1779800051854,41.46,77029.48,0.0,0.9472,3e-05,8.46072]
[1779800051859,41.46,77029.48,0.0,0.9472,3e-05,8.46072]
[1779800051968,41.46,77029.48,0.0,0.9472,3e-05,8.46072]
[1779800052120,41.46,77029.48,0.0,0.9472,3e-05,8.46072]
[1779800052220,41.46,77029.48,0.0,0.9472,3e-05,8.46072]
[1779800052250,41.46,77029.48,0.0,0.9472,3e-05,8.46072]
[1779800052346,41.46,77029.43,0.0,0.9472,3e-05,8.46091]
[1779800053640,41.46,77028.12,0.0,0.94715,3e-05,8.46627]
[1779800053720,41.46,77028.12,0.0,0.94715,3e-05,8.46627]
[1779800059553,41.46,77024.57,0.0,0.94704,3e-05,8.48062]
[1779800059605,41.46,77024.53,0.0,0.94704,3e-05,8.48074]
[1779800059718,41.46,77024.53,0.0,0.94704,3e-05,8.48074]
[1779800060402,41.46,77024.44,0.0,0.94703,3e-05,8.48106]
[1779800065437,41.46,77022.85,0.0,0.94698,3e-05,8.48734]
[1779800067379,41.46,77024.26,0.0,0.94703,3e-05,8.48149]
[1779800067431,41.46,77024.26,0.0,0.94703,3e-05,8.48149]
[1779800067470,41.46,77024.26,0.0,0.94703,3e-05,8.48149]
[1779800067471,41.46,77024.15,0.0,0.94703,3e-05,8.48189]
[1779800068115,41.46,77024.15,0.0,0.94703,3e-05,8.48189]
[1779800068155,41.46,77024.15,0.0,0.94703,3e-05,8.48189]
[1779800068221,41.46,77024.15,0.0,0.94703,3e-05,8.48189]
[1779800069465,41.46,77030.31,0.0,0.94723,3e-05,8.45655]
[1779800074096,41.46,77032.81,0.0,0.94733,3e-05,8.44357]
[1779800074149,41.46,77032.81,0.0,0.94733,3e-05,8.44357]
[1779800074220,41.46,77032.81,0.0,0.94733,3e-05,8.44357]
[1779800074500,41.46,77032.17,0.0,0.94731,3e-05,8.4462]
[1779800075210,41.46,77032.17,0.0,0.94731,3e-05,8.4462]
[1779800075223,41.46,77032.17,0.0,0.94731,3e-05,8.4462]
[1779800075261,41.46,77032.17,0.0,0.94731,3e-05,8.4462]
[1779800080542,41.46,77032.39,0.0,0.94732,3e-05,8.44535]
[1779800083302,41.46,77032.38,0.0,0.94731,3e-05,8.4454]
[1779800083470,41.46,77032.38,0.0,0.94731,3e-05,8.4454]
[1779800084836,41.46,77032.6,0.0,0.94732,3e-05,8.44453]
[1779800084887,41.46,77032.6,0.0,0.94732,3e-05,8.44453]
[1779800084974,41.46,77032.6,0.0,0.94732,3e-05,8.44453]
[1779800085070,41.46,77032.6,0.0,0.94732,3e-05,8.44454]
[1779800088722,41.46,77032.53,0.0,0.94732,3e-05,8.44487]
[1779800088773,41.46,77032.53,0.0,0.94732,3e-05,8.44487]
[1779800088968,41.46,77032.53,0.0,0.94732,3e-05,8.44487]
[1779800090010,41.46,77033.34,0.0,0.94735,3e-05,8.44157]
[1779800090059,41.46,77033.34,0.0,0.94735,3e-05,8.44157]
[1779800090221,41.46,77033.34,0.0,0.94735,3e-05,8.44157]
[1779800090306,41.46,77033.34,0.0,0.94735,3e-05,8.44157]
[1779800090469,41.46,77033.34,0.0,0.94735,3e-05,8.44157]
[1779800090613,41.46,77032.65,0.0,0.94732,3e-05,8.44441]
[1779800096118,41.46,77032.97,0.0,0.94733,3e-05,8.44318]
[1779800096169,41.46,77032.97,0.0,0.94733,3e-05,8.44318]
[1779800096221,41.46,77032.97,0.0,0.94733,3e-05,8.44318]
[1779800096925,41.46,77033.42,0.0,0.94735,3e-05,8.44138]
[1779800096970,41.46,77033.42,0.0,0.94735,3e-05,8.44138]
[1779800097271,41.46,77033.42,0.0,0.94735,3e-05,8.44138]
[1779800097470,41.46,77033.42,0.0,0.94735,3e-05,8.44138]
[1779800097542,41.46,77033.42,0.0,0.94735,3e-05,8.44141]
[1779800097662,41.46,77037.98,0.0,0.9475,3e-05,8.42277]
[1779800103001,41.46,77037.29,0.0,0.94747,3e-05,8.42578]
[1779800103053,41.46,77037.29,0.0,0.94747,3e-05,8.42578]
[1779800103225,41.46,77037.29,0.0,0.94747,3e-05,8.42578]
[1779800103328,41.46,77037.88,0.0,0.94749,3e-05,8.42348]
[1779800104604,41.46,77037.88,0.0,0.94749,3e-05,8.42348]
[1779800104637,41.46,77037.88,0.0,0.94749,3e-05,8.42348]
[1779800104722,41.46,77038.66,0.0,0.94752,3e-05,8.42029]
[1779800107574,41.46,77037.95,0.0,0.94749,3e-05,8.4233]
[1779800107658,41.46,77035.58,0.0,0.94741,3e-05,8.43305]
[1779800107720,41.46,77035.58,0.0,0.94741,3e-05,8.43305]
[1779800107733,41.46,77038.56,0.0,0.94751,3e-05,8.42093]
[1779800112768,41.46,77038.03,0.0,0.94749,3e-05,8.42334]
[1779800118810,41.46,77038.97,0.0,0.94752,3e-05,8.41987]
[1779800119929,41.46,77038.97,0.0,0.94752,3e-05,8.41987]
[1779800119974,41.46,77038.97,0.0,0.94752,3e-05,8.41987]
[1779800120076,41.46,77038.45,0.0,0.9475,3e-05,8.42206]
[1779800120789,41.46,77038.45,0.0,0.9475,3e-05,8.42206]
[1779800120841,41.46,77038.45,0.0,0.9475,3e-05,8.42206]
[1779800120971,41.46,77038.45,0.0,0.9475,3e-05,8.42206]
[1779800126865,41.46,77038.06,0.0,0.94749,3e-05,8.42404]
[1779800130895,41.46,77047.94,0.0,0.94781,3e-05,8.38398]
[1779800131902,41.46,77061.93,0.0,0.94828,3e-05,8.32454]
[1779800132909,41.46,77060.61,0.0,0.94824,3e-05,8.33011]
[1779800134923,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800135889,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800135941,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800135969,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800136268,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800136320,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800136469,41.46,77054.99,0.0,0.94805,3e-05,8.35333]
[1779800136569,41.46,77054.84,0.0,0.94804,3e-05,8.35411]
[1779800141972,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800142813,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800142864,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800142969,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800143293,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800143341,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800143468,41.46,77058.76,0.0,0.94816,3e-05,8.33932]
[1779800143524,41.46,77058.09,0.0,0.94814,3e-05,8.34224]
[1779800149024,41.47,77054.53,0.0,0.94801,3e-05,8.35784]
[1779800150067,41.47,77054.53,0.0,0.94801,3e-05,8.35784]
[1779800150228,41.47,77054.53,0.0,0.94801,3e-05,8.35784]
[1779800150666,41.47,77054.53,0.0,0.94801,3e-05,8.35784]
[1779800150678,41.47,77052.08,0.0,0.94793,3e-05,8.36796]
[1779800150718,41.47,77052.08,0.0,0.94793,3e-05,8.36796]
[1779800150772,41.47,77052.08,0.0,0.94793,3e-05,8.36796]
[1779800150972,41.47,77052.08,0.0,0.94793,3e-05,8.36796]
[1779800151038,41.47,77046.85,0.0,0.94776,3e-05,8.3894]
[1779800152721,41.47,77047.82,0.0,0.94779,3e-05,8.38556]
[1779800153052,41.47,77046.96,0.0,0.94776,3e-05,8.38919]
[1779800158087,41.47,77048.68,0.0,0.94781,3e-05,8.38279]
[1779800160891,41.47,77047.51,0.0,0.94777,3e-05,8.3878]
[1779800160945,41.47,77047.51,0.0,0.94777,3e-05,8.3878]
[1779800160970,41.47,77047.51,0.0,0.94777,3e-05,8.3878]
[1779800161477,41.47,77047.51,0.0,0.94777,3e-05,8.3878]
[1779800161524,41.47,77047.51,0.0,0.94777,3e-05,8.3878]
[1779800161569,41.47,77047.61,0.0,0.94778,3e-05,8.38751]
[1779800161722,41.47,77047.61,0.0,0.94778,3e-05,8.38751]
[1779800166750,41.47,77047.43,0.0,0.94777,3e-05,8.38884]
[1779800166802,41.47,77047.43,0.0,0.94777,3e-05,8.38884]
[1779800166970,41.47,77047.43,0.0,0.94777,3e-05,8.38884]
[1779800167166,41.47,77047.43,0.0,0.94777,3e-05,8.38884]
[1779800167221,41.47,77047.43,0.0,0.94777,3e-05,8.38884]
[1779800167469,41.47,77047.43,0.0,0.94777,3e-05,8.38884]
[1779800167486,41.47,77047.3,0.0,0.94776,3e-05,8.38949]
[1779800173487,41.47,77047.79,0.0,0.94777,3e-05,8.38808]
[1779800173531,41.47,77047.79,0.0,0.94777,3e-05,8.38808]
[1779800173720,41.47,77047.79,0.0,0.94777,3e-05,8.38808]
[1779800173579,41.47,77047.25,0.0,0.94775,3e-05,8.39039]
[1779800173756,41.47,77047.25,0.0,0.94775,3e-05,8.39039]
[1779800173809,41.47,77047.25,0.0,0.94775,3e-05,8.39039]
[1779800173861,41.47,77047.25,0.0,0.94775,3e-05,8.39039]
[1779800173978,41.47,77047.25,0.0,0.94775,3e-05,8.39039]
[1779800174204,41.47,77047.19,0.0,0.94775,3e-05,8.39075]
[1779800176718,41.47,77047.09,0.0,0.94775,3e-05,8.39127]
[1779800177225,41.47,77047.29,0.0,0.94775,3e-05,8.39067]
[1779800183268,41.47,77047.18,0.0,0.94774,3e-05,8.39177]
[1779800184815,41.47,77047.18,0.0,0.94774,3e-05,8.39177]
[1779800184968,41.47,77047.18,0.0,0.94774,3e-05,8.39177]
[1779800187235,41.47,77047.53,0.0,0.94775,3e-05,8.39065]
[1779800187254,41.47,77047.53,0.0,0.94775,3e-05,8.39065]
[1779800187470,41.47,77047.53,0.0,0.94775,3e-05,8.39065]
[1779800187477,41.47,77047.97,0.0,0.94777,3e-05,8.38896]
[1779800189499,41.47,77047.9,0.0,0.94776,3e-05,8.38935]
[1779800189551,41.47,77047.9,0.0,0.94776,3e-05,8.38935]
[1779800189719,41.47,77047.9,0.0,0.94776,3e-05,8.38935]
[1779800190318,41.48,77052.62,0.0,0.94792,3e-05,8.37036]
[1779800192720,41.48,77052.94,0.0,0.94794,3e-05,8.36646]
[1779800194483,41.48,77055.49,0.0,0.94802,3e-05,8.35641]
[1779800194535,41.48,77055.49,0.0,0.94802,3e-05,8.35641]
[1779800194719,41.48,77055.49,0.0,0.94802,3e-05,8.35641]
[1779800194728,41.48,77054.56,0.0,0.94799,3e-05,8.36035]
[1779800198836,41.48,77053.41,0.0,0.94795,3e-05,8.36564]
[1779800198883,41.48,77053.41,0.0,0.94795,3e-05,8.36564]
[1779800198970,41.48,77053.41,0.0,0.94795,3e-05,8.36564]
[1779800203701,41.48,77051.37,0.0,0.94788,3e-05,8.3745]
[1779800203720,41.48,77051.37,0.0,0.94788,3e-05,8.3745]
[1779800203731,41.48,77051.37,0.0,0.94788,3e-05,8.3745]
[1779800203743,41.48,77050.57,0.0,0.94785,3e-05,8.37789]
[1779800204166,41.48,77050.57,0.0,0.94785,3e-05,8.37789]
[1779800204227,41.48,77050.57,0.0,0.94785,3e-05,8.37789]
[1779800204334,41.48,77050.57,0.0,0.94785,3e-05,8.37789]
[1779800204946,41.48,77049.57,0.0,0.94781,3e-05,8.38209]
[1779800204971,41.48,77049.57,0.0,0.94781,3e-05,8.38209]
[1779800206718,41.48,77047.8,0.0,0.94776,3e-05,8.38941]
[1779800207442,41.48,77047.13,0.0,0.94773,3e-05,8.39236]
[1779800211915,41.48,77047.13,0.0,0.94773,3e-05,8.39278]
[1779800211917,41.48,77047.13,0.0,0.94773,3e-05,8.39278]
[1779800211980,41.48,77047.13,0.0,0.94773,3e-05,8.39278]
[1779800217512,41.48,77048.14,0.0,0.94776,3e-05,8.38931]
[1779800218642,41.48,77048.14,0.0,0.94776,3e-05,8.38931]
[1779800218724,41.48,77048.14,0.0,0.94776,3e-05,8.38931]
[1779800218739,41.48,77050.85,0.0,0.94784,3e-05,8.3784]
[1779800219258,41.48,77050.85,0.0,0.94784,3e-05,8.3784]
[1779800219283,41.48,77050.85,0.0,0.94784,3e-05,8.3784]
[1779800219472,41.48,77050.85,0.0,0.94784,3e-05,8.3784]
[1779800220829,41.48,77052.38,0.0,0.94789,3e-05,8.37246]
[1779800224446,41.48,77053.23,0.0,0.94792,3e-05,8.36944]
[1779800224470,41.48,77053.23,0.0,0.94792,3e-05,8.36944]
[1779800224561,41.48,77052.68,0.0,0.9479,3e-05,8.37182]
[1779800224821,41.48,77052.68,0.0,0.9479,3e-05,8.37182]
[1779800224873,41.48,77052.68,0.0,0.9479,3e-05,8.37182]
[1779800224978,41.48,77052.68,0.0,0.9479,3e-05,8.37182]
[1779800230340,41.49,77051.81,0.0,0.94786,3e-05,8.37608]
[1779800230391,41.49,77051.81,0.0,0.94786,3e-05,8.37608]
[1779800230469,41.49,77051.81,0.0,0.94786,3e-05,8.37608]
[1779800230565,41.49,77051.81,0.0,0.94786,3e-05,8.37608]
[1779800230721,41.49,77051.81,0.0,0.94786,3e-05,8.37608]
[1779800230774,41.49,77051.18,0.0,0.94784,3e-05,8.37878]
[1779800235854,41.49,77051.17,0.0,0.94784,3e-05,8.37923]
[1779800237099,41.49,77051.69,0.0,0.94785,3e-05,8.37752]
[1779800237107,41.49,77051.69,0.0,0.94785,3e-05,8.37752]
[1779800237219,41.49,77051.69,0.0,0.94785,3e-05,8.37752]
[1779800237412,41.49,77051.69,0.0,0.94785,3e-05,8.37752]
[1779800237469,41.49,77051.69,0.0,0.94785,3e-05,8.37752]
[1779800237793,41.49,77051.69,0.0,0.94785,3e-05,8.37752]
[1779800237652,41.49,77046.26,0.0,0.94767,3e-05,8.39976]
[1779800240718,41.49,77046.47,0.0,0.94768,3e-05,8.39911]
[1779800244872,41.49,77050.24,0.0,0.9478,3e-05,8.38431]
[1779800244907,41.49,77050.24,0.0,0.9478,3e-05,8.38431]
[1779800244973,41.49,77050.24,0.0,0.9478,3e-05,8.38431]
[1779800250444,41.49,77051.88,0.0,0.94785,3e-05,8.37824]
[1779800255778,41.49,77052.89,0.0,0.94789,3e-05,8.37223]
[1779800256594,41.49,77052.89,0.0,0.94789,3e-05,8.37223]
[1779800256637,41.49,77052.89,0.0,0.94789,3e-05,8.37223]
[1779800256718,41.49,77052.89,0.0,0.94789,3e-05,8.37223]
[1779800259807,41.49,77057.87,0.0,0.94805,3e-05,8.3526]
[1779800264484,41.49,77059.37,0.0,0.94809,3e-05,8.34705]
[1779800264536,41.49,77059.37,0.0,0.94809,3e-05,8.34705]
[1779800264720,41.49,77059.37,0.0,0.94809,3e-05,8.34705]
[1779800269877,41.5,77059.99,0.0,0.9481,3e-05,8.34584]
[1779800275296,41.5,77060.16,0.0,0.9481,3e-05,8.34591]
[1779800275969,41.5,77059.78,0.0,0.94809,3e-05,8.34783]
[1779800276014,41.5,77059.78,0.0,0.94809,3e-05,8.34783]
[1779800276219,41.5,77059.78,0.0,0.94809,3e-05,8.34783]
[1779800281964,41.5,77059.91,0.0,0.94808,3e-05,8.34841]
[1779800287000,41.5,77059.87,0.0,0.94807,3e-05,8.3495]
[1779800288797,41.5,77059.87,0.0,0.94807,3e-05,8.3495]
[1779800288823,41.5,77059.87,0.0,0.94807,3e-05,8.3495]
[1779800288975,41.5,77059.51,0.0,0.94806,3e-05,8.35132]
[1779800289019,41.5,77055.38,0.0,0.94792,3e-05,8.36809]
[1779800291031,41.5,77052.8,0.0,0.94784,3e-05,8.37905]
[1779800294344,41.5,77051.21,0.0,0.94778,3e-05,8.38576]
[1779800294375,41.5,77051.21,0.0,0.94778,3e-05,8.38576]
[1779800294723,41.5,77051.21,0.0,0.94778,3e-05,8.38576]
[1779800300355,41.51,77052.39,0.0,0.94781,3e-05,8.38171]
[1779800306135,41.51,77050.84,0.0,0.94776,3e-05,8.38896]
[1779800311171,41.51,77050.33,0.0,0.94775,3e-05,8.3889]
[1779800312178,41.51,77058.49,0.0,0.94802,3e-05,8.35587]
[1779800317214,41.51,77056.74,0.0,0.94795,3e-05,8.36385]
[1779800321242,41.51,77052.8,0.0,0.94782,3e-05,8.38053]
[1779800324263,41.51,77046.35,0.0,0.9476,3e-05,8.40718]
[1779800335341,41.51,77044.86,0.0,0.94755,3e-05,8.41419]
[1779800339135,41.52,77045.58,0.0,0.94757,3e-05,8.41151]
[1779800342719,41.52,77048.82,0.0,0.94767,3e-05,8.3985]
[1779800342750,41.52,77052.79,0.0,0.9478,3e-05,8.38257]
[1779800347425,41.52,77049.61,0.0,0.94769,3e-05,8.39621]
[1779800352721,41.52,77049.02,0.0,0.94767,3e-05,8.39909]
[1779800352823,41.52,77049.07,0.0,0.94767,3e-05,8.399]
[1779800353467,41.52,77045.89,0.0,0.94756,3e-05,8.41206]
[1779800358502,41.52,77043.69,0.0,0.94749,3e-05,8.42143]
[1779800363536,41.52,77043.98,0.0,0.9475,3e-05,8.42058]
[1779800366582,41.52,77043.91,0.0,0.94749,3e-05,8.421]
[1779800368720,41.52,77044.68,0.0,0.94752,3e-05,8.41799]
[1779800368820,41.52,77044.68,0.0,0.94752,3e-05,8.41806]
[1779800376628,41.52,77045.08,0.0,0.94754,3e-05,8.4143]
[1779800381663,41.52,77044.46,0.0,0.94752,3e-05,8.41722]
[1779800386698,41.52,77044.66,0.0,0.94752,3e-05,8.41681]
[1779800390726,41.52,77046.95,0.0,0.94759,3e-05,8.40782]
[1779800393750,41.52,77049.31,0.0,0.94767,3e-05,8.39854]
[1779800394755,41.52,77052.21,0.0,0.94776,3e-05,8.38686]
[1779800395762,41.53,77055.22,0.0,0.94786,3e-05,8.37476]
[1779800400797,41.53,77054.71,0.0,0.94784,3e-05,8.37761]
[1779800401958,41.53,77062.87,0.0,0.9481,3e-05,8.34464]
[1779800403818,41.53,77065.23,0.0,0.94817,3e-05,8.33551]
[1779800404721,41.53,77065.23,0.0,0.94817,3e-05,8.33551]
[1779800404825,41.53,77064.64,0.0,0.94815,3e-05,8.33813]
[1779800408853,41.53,77061.55,0.0,0.94805,3e-05,8.35151]
[1779800409860,41.53,77058.59,0.0,0.94795,3e-05,8.36371]
[1779800410867,41.53,77061.85,0.0,0.94805,3e-05,8.35065]
[1779800411874,41.53,77066.39,0.0,0.9482,3e-05,8.33244]
[1779800416909,41.53,77066.99,0.0,0.94821,3e-05,8.33108]
[1779800421944,41.54,77065.23,0.0,0.94815,3e-05,8.33924]
[1779800425973,41.54,77068.81,0.0,0.94826,3e-05,8.32554]
[1779800431008,41.54,77071.95,0.0,0.94836,3e-05,8.31115]
[1779800436042,41.54,77072.09,0.0,0.94836,3e-05,8.31173]
[1779800441078,41.54,77070.88,0.0,0.94831,3e-05,8.31774]
[1779800446113,41.55,77070.8,0.0,0.9483,3e-05,8.31913]
[1779800451148,41.55,77071.28,0.0,0.94831,3e-05,8.31823]
[1779800456183,41.55,77071.06,0.0,0.94829,3e-05,8.32014]
[1779800461218,41.55,77070.77,0.0,0.94828,3e-05,8.32231]
[1779800466253,41.55,77071.07,0.0,0.94828,3e-05,8.32227]
[1779800467260,41.55,77066.42,0.0,0.94813,3e-05,8.34109]
[1779800468267,41.55,77060.74,0.0,0.94794,3e-05,8.36447]
[1779800473302,41.56,77057.93,0.0,0.94784,3e-05,8.37648]
[1779800474322,41.56,77055.28,0.0,0.94775,3e-05,8.38735]
[1779800480357,41.56,77053.92,0.0,0.94771,3e-05,8.39335]
[1779800483379,41.56,77056.45,0.0,0.94779,3e-05,8.38331]
[1779800488414,41.56,77058.88,0.0,0.94786,3e-05,8.37394]
[1779800492442,41.56,77056.66,0.0,0.9478,3e-05,8.38065]
[1779800497478,41.56,77054.13,0.0,0.94772,3e-05,8.39143]
[1779800499492,41.56,77051.2,0.0,0.94762,3e-05,8.40351]
[1779800504528,41.56,77050.83,0.0,0.9476,3e-05,8.4053]
[1779800511577,41.56,77051.84,0.0,0.94763,3e-05,8.40165]
[1779800516613,41.56,77051.69,0.0,0.94763,3e-05,8.4026]
[1779800521648,41.56,77051.59,0.0,0.94762,3e-05,8.40335]
[1779800532726,41.56,77052.13,0.0,0.94763,3e-05,8.4019]
[1779800539775,41.56,77052.2,0.0,0.94763,3e-05,8.4021]
[1779800541789,41.57,77048.47,0.0,0.94751,3e-05,8.41743]
[1779800544810,41.57,77055.66,0.0,0.94774,3e-05,8.38826]
[1779800546826,41.57,77056.09,0.0,0.94775,3e-05,8.38674]
[1779800551861,41.57,77053.45,0.0,0.94768,3e-05,8.3952]
[1779800552868,41.57,77049.1,0.0,0.94754,3e-05,8.41297]
[1779800554884,41.57,77052.09,0.0,0.94763,3e-05,8.40089]
[1779800559917,41.57,77051.99,0.0,0.94763,3e-05,8.40164]
[1779800561931,41.57,77055.12,0.0,0.94773,3e-05,8.38906]
[1779800562938,41.57,77052.19,0.0,0.94763,3e-05,8.40106]
[1779800563945,41.57,77048.68,0.0,0.94752,3e-05,8.41541]
[1779800568979,41.57,77047.96,0.0,0.94749,3e-05,8.41855]
[1779800574015,41.57,77047.71,0.0,0.94748,3e-05,8.41973]
[1779800578043,41.57,77037.28,0.0,0.94714,3e-05,8.46235]
[1779800579050,41.57,77035.35,0.0,0.94707,3e-05,8.47019]
[1779800582071,41.57,77030.29,0.0,0.94691,3e-05,8.4907]
[1779800583170,41.57,77030.29,0.0,0.94691,3e-05,8.4907]
[1779800583078,41.57,77026.49,0.0,0.94678,3e-05,8.50617]
[1779800584723,41.57,77025.92,0.0,0.94676,3e-05,8.50838]
[1779800585092,41.57,77026.17,0.0,0.94677,3e-05,8.50722]
[1779800590127,41.57,77026.39,0.0,0.94679,3e-05,8.50567]
[1779800593975,41.57,77026.14,0.0,0.94678,3e-05,8.50631]
[1779800599190,41.56,77022.1,0.0,0.94665,3e-05,8.522]
[1779800604225,41.56,77028.45,0.0,0.94687,3e-05,8.49515]
[1779800605232,41.56,77032.21,0.0,0.947,3e-05,8.47964]
[1779800610267,41.56,77029.78,0.0,0.94692,3e-05,8.48912]
[1779800612281,41.56,77020.17,0.0,0.94662,3e-05,8.52556]
[1779800614295,41.56,77019.45,0.0,0.9466,3e-05,8.52825]
[1779800619330,41.56,77012.93,0.0,0.94638,3e-05,8.55418]
[1779800625372,41.56,77012.69,0.0,0.94639,3e-05,8.55389]
[1779800631414,41.55,77012.05,0.0,0.94638,3e-05,8.55521]
[1779800634435,41.55,77016.83,0.0,0.94654,3e-05,8.53469]
[1779800639471,41.55,77015.59,0.0,0.94651,3e-05,8.53889]
[1779800642492,41.55,77013.25,0.0,0.94643,3e-05,8.54797]
[1779800647527,41.55,77009.55,0.0,0.94632,3e-05,8.5622]
[1779800655583,41.54,77010.59,0.0,0.94637,3e-05,8.55623]
[1779800658604,41.54,77013.31,0.0,0.94646,3e-05,8.54442]
[1779800659611,41.54,77017.69,0.0,0.94661,3e-05,8.52623]
[1779800664646,41.54,77018.01,0.0,0.94663,3e-05,8.52417]
[1779800669681,41.54,77018.17,0.0,0.94664,3e-05,8.5228]
[1779800674716,41.54,77017.89,0.0,0.94665,3e-05,8.52052]
[1779800680757,41.54,77018.62,0.0,0.94668,3e-05,8.51677]
[1779800681765,41.54,77021.97,0.0,0.94679,3e-05,8.5029]
[1779800682772,41.54,77025.32,0.0,0.9469,3e-05,8.48907]
[1779800687807,41.54,77023.64,0.0,0.94685,3e-05,8.49559]
[1779800692842,41.54,77023.36,0.0,0.94684,3e-05,8.49637]
[1779800697877,41.53,77023.97,0.0,0.94687,3e-05,8.49352]
[1779800702915,41.53,77023.74,0.0,0.94686,3e-05,8.49416]
[1779800706943,41.53,77029.21,0.0,0.94705,3e-05,8.47154]
[1779800707950,41.53,77034.39,0.0,0.94722,3e-05,8.45033]
[1779800711977,41.53,77029.03,0.0,0.94704,3e-05,8.4723]
[1779800714999,41.53,77025.99,0.0,0.94694,3e-05,8.48468]
[1779800718022,41.53,77019.51,0.0,0.94672,3e-05,8.51111]
[1779800719029,41.53,77012.16,0.0,0.94648,3e-05,8.54122]
[1779800721050,41.53,77011.32,0.0,0.94645,3e-05,8.54438]
[1779800726086,41.53,77009.92,0.0,0.94641,3e-05,8.54938]
[1779800731121,41.53,77010.45,0.0,0.94645,3e-05,8.54365]
[1779800736159,41.53,77009.23,0.0,0.94642,3e-05,8.54789]
[1779800741194,41.53,77009.56,0.0,0.94644,3e-05,8.5457]
[1779800746229,41.53,77009.46,0.0,0.94644,3e-05,8.5453]
[1779800751264,41.52,77007.27,0.0,0.94637,3e-05,8.55349]
[1779800754285,41.52,77000.68,0.0,0.94616,3e-05,8.58008]
[1779800757306,41.52,76988.05,0.0,0.94574,3e-05,8.63159]
[1779800758312,41.52,76985.57,0.0,0.94566,3e-05,8.64155]
[1779800761334,41.52,76990.24,0.0,0.94582,3e-05,8.62119]
[1779800762353,41.52,76990.24,0.0,0.94582,3e-05,8.62119]
[1779800762361,41.52,76990.24,0.0,0.94582,3e-05,8.62119]
[1779800762341,41.52,76993.11,0.0,0.94592,3e-05,8.60902]
[1779800762468,41.52,76993.11,0.0,0.94592,3e-05,8.60902]
[1779800763348,41.52,76991.39,0.0,0.94586,3e-05,8.61586]
[1779800768383,41.51,76991.64,0.0,0.94588,3e-05,8.61343]
[1779800773418,41.51,76990.74,0.0,0.94586,3e-05,8.61575]
[1779800778456,41.51,76988.95,0.0,0.94582,3e-05,8.62178]
[1779800783491,41.51,76990.46,0.0,0.94588,3e-05,8.61408]
[1779800788526,41.5,76991.2,0.0,0.94591,3e-05,8.60965]
[1779800793561,41.5,76990.77,0.0,0.94593,3e-05,8.60735]
[1779800798598,41.5,76985.78,0.0,0.94577,3e-05,8.62646]
[1779800803633,41.5,76986.96,0.0,0.94582,3e-05,8.62017]
[1779800809675,41.49,76987.14,0.0,0.94584,3e-05,8.61776]
[1779800812696,41.49,76989.38,0.0,0.94592,3e-05,8.60769]
[1779800814710,41.49,76992.39,0.0,0.94603,3e-05,8.59473]
[1779800819745,41.49,76991.84,0.0,0.94602,3e-05,8.5958]
[1779800826794,41.48,76992.36,0.0,0.94605,3e-05,8.59198]
[1779800831829,41.48,76992.02,0.0,0.94605,3e-05,8.59218]
[1779800836864,41.48,76991.88,0.0,0.94605,3e-05,8.59157]
[1779800841899,41.48,76991.68,0.0,0.94605,3e-05,8.5912]
[1779800843913,41.48,76995.03,0.0,0.94617,3e-05,8.57688]
[1779800844920,41.48,76999.85,0.0,0.94633,3e-05,8.55677]
[1779800849955,41.47,77000.08,0.0,0.94635,3e-05,8.55494]
[1779800852976,41.47,77003.48,0.0,0.94648,3e-05,8.53765]
[1779800853983,41.47,77006.12,0.0,0.94657,3e-05,8.52664]
[1779800854990,41.47,77008.62,0.0,0.94666,3e-05,8.51623]
[1779800860029,41.47,77009.99,0.0,0.94671,3e-05,8.51014]
[1779800866071,41.47,77010.69,0.0,0.94673,3e-05,8.50681]
[1779800871106,41.47,77011.49,0.0,0.94676,3e-05,8.50318]
[1779800872113,41.47,77018.18,0.0,0.94699,3e-05,8.47565]
[1779800873119,41.47,77022.17,0.0,0.94712,3e-05,8.45928]
[1779800879162,41.47,77023.48,0.0,0.94716,3e-05,8.45403]
[1779800882183,41.47,77031.85,0.0,0.94744,3e-05,8.41986]
[1779800884196,41.47,77033.23,0.0,0.94748,3e-05,8.41438]
[1779800885204,41.47,77022.83,0.0,0.94714,3e-05,8.45699]
[1779800886211,41.47,77022.16,0.0,0.94711,3e-05,8.45976]
[1779800887218,41.47,77019.71,0.0,0.94703,3e-05,8.46981]
[1779800892253,41.47,77018.47,0.0,0.94699,3e-05,8.47481]
[1779800897288,41.47,77019.12,0.0,0.94701,3e-05,8.47204]
[1779800902323,41.47,77018.49,0.0,0.94699,3e-05,8.47452]
[1779800907359,41.47,77014.18,0.0,0.94685,3e-05,8.49207]
[1779800908365,41.47,77011.36,0.0,0.94676,3e-05,8.5036]
[1779800913401,41.47,77010.9,0.0,0.94676,3e-05,8.50232]
[1779800920450,41.47,77011.14,0.0,0.94678,3e-05,8.50073]
[1779800925485,41.47,77012.9,0.0,0.94684,3e-05,8.49304]
[1779800930520,41.47,77014.1,0.0,0.94688,3e-05,8.48772]
[1779800935555,41.47,77013.71,0.0,0.94687,3e-05,8.48896]
[1779800938576,41.47,77011.41,0.0,0.9468,3e-05,8.49817]
[1779800945625,41.46,77011.27,0.0,0.9468,3e-05,8.49809]
[1779800953681,41.46,77009.77,0.0,0.94675,3e-05,8.50343]
[1779800958716,41.46,77009.54,0.0,0.94675,3e-05,8.50382]
[1779800963751,41.46,77009.7,0.0,0.94676,3e-05,8.50258]
[1779800966772,41.46,77004.28,0.0,0.94658,3e-05,8.52441]
[1779800967779,41.46,76997.26,0.0,0.94635,3e-05,8.55319]
[1779800968786,41.46,76993.19,0.0,0.94621,3e-05,8.5698]
[1779800974829,41.46,76991.51,0.0,0.94618,3e-05,8.57257]
[1779800975836,41.46,76995.71,0.0,0.94633,3e-05,8.55499]
[1779800980871,41.45,76992.81,0.0,0.94624,3e-05,8.56593]
[1779800982885,41.45,76989.59,0.0,0.94613,3e-05,8.57879]
[1779800987921,41.45,76987.5,0.0,0.94607,3e-05,8.58623]
[1779800993962,41.45,76989.59,0.0,0.94615,3e-05,8.5761]
[1779801001013,41.45,76990.44,0.0,0.94619,3e-05,8.57104]
[1779801006048,41.44,76990.49,0.0,0.9462,3e-05,8.56973]
[1779801011083,41.44,76989.8,0.0,0.94619,3e-05,8.57148]
[1779801016118,41.44,76990.52,0.0,0.94622,3e-05,8.56742]
[1779801021153,41.44,76990.71,0.0,0.94624,3e-05,8.56558]
[1779801026188,41.43,76990.78,0.0,0.94625,3e-05,8.56427]
[1779801031224,41.43,77001.4,0.0,0.94663,3e-05,8.51667]
[1779801032232,41.43,77004.69,0.0,0.94674,3e-05,8.50301]
[1779801033238,41.43,77007.21,0.0,0.94682,3e-05,8.49255]
[1779801035252,41.43,77009.43,0.0,0.9469,3e-05,8.48328]
[1779801040291,41.43,77006.59,0.0,0.94681,3e-05,8.49465]
[1779801047341,41.43,77013.66,0.0,0.94705,3e-05,8.46506]
[1779801052379,41.43,77008.53,0.0,0.94688,3e-05,8.48597]
[1779801056407,41.43,77001.71,0.0,0.94665,3e-05,8.51377]
[1779801060435,41.43,77000.12,0.0,0.9466,3e-05,8.51985]
[1779801065470,41.43,76998.18,0.0,0.94654,3e-05,8.52719]
[1779801068499,41.43,76989.84,0.0,0.94627,3e-05,8.56119]
[1779801071520,41.43,76988.85,0.0,0.94624,3e-05,8.56468]
[1779801076555,41.42,76989.09,0.0,0.94625,3e-05,8.56265]
[1779801081590,41.42,76986.18,0.0,0.94616,3e-05,8.57361]
[1779801086625,41.42,76984.8,0.0,0.94613,3e-05,8.57818]
[1779801091660,41.42,76984.56,0.0,0.94614,3e-05,8.57525]
[1779801098709,41.41,76983.22,0.0,0.94611,3e-05,8.57922]
[1779801103744,41.41,76985.37,0.0,0.94619,3e-05,8.56918]
[1779801108780,41.41,76985.73,0.0,0.94621,3e-05,8.56665]
[1779801113823,41.41,76986.84,0.0,0.94626,3e-05,8.56107]
[1779801118858,41.41,76986.51,0.0,0.94625,3e-05,8.56151]
[1779801120872,41.41,76982.24,0.0,0.94611,3e-05,8.57881]
[1779801124900,41.4,76979.83,0.0,0.94604,3e-05,8.58794]
[1779801129935,41.4,76979.87,0.0,0.94605,3e-05,8.58638]
[1779801134970,41.4,76979.62,0.0,0.94605,3e-05,8.58626]
[1779801140006,41.4,76979.51,0.0,0.94606,3e-05,8.58557]
[1779801145049,41.39,76980.52,0.0,0.9461,3e-05,8.58021]
[1779801150084,41.39,76979.89,0.0,0.94609,3e-05,8.58175]
[1779801157133,41.39,76981.41,0.0,0.94617,3e-05,8.57121]
[1779801162167,41.39,76982.71,0.0,0.94622,3e-05,8.56488]
[1779801163175,41.39,76985.23,0.0,0.9463,3e-05,8.55427]
[1779801168210,41.39,76985.53,0.0,0.94632,3e-05,8.55225]
[1779801174252,41.38,76984.53,0.0,0.94629,3e-05,8.5554]
[1779801179287,41.38,76983.27,0.0,0.94626,3e-05,8.55977]
[1779801184322,41.38,76984.61,0.0,0.94631,3e-05,8.5534]
[1779801187344,41.38,76980.53,0.0,0.94618,3e-05,8.5698]
[1779801192379,41.38,76980.38,0.0,0.94618,3e-05,8.56948]
[1779801197414,41.38,76980.38,0.0,0.94619,3e-05,8.56853]
[1779801202450,41.37,76982.56,0.0,0.94627,3e-05,8.55863]
[1779801208492,41.37,76982.84,0.0,0.94628,3e-05,8.55648]
[1779801213527,41.37,76984.88,0.0,0.94637,3e-05,8.5445]
[1779801218562,41.37,76983.93,0.0,0.94635,3e-05,8.54772]
[1779801223598,41.37,76983.87,0.0,0.94635,3e-05,8.54723]
[1779801225612,41.37,76987.95,0.0,0.94649,3e-05,8.53008]
[1779801230647,41.37,76989.55,0.0,0.94655,3e-05,8.52294]
[1779801233668,41.37,76992.61,0.0,0.94665,3e-05,8.50999]
[1779801234675,41.37,76997.03,0.0,0.9468,3e-05,8.49169]
[1779801239710,41.37,76996.9,0.0,0.9468,3e-05,8.49194]
[1779801241724,41.37,76999.57,0.0,0.94689,3e-05,8.48083]
[1779801246759,41.37,77000.69,0.0,0.94693,3e-05,8.476]
[1779801251794,41.36,77002.33,0.0,0.94699,3e-05,8.46913]
[1779801256829,41.36,77003.16,0.0,0.94701,3e-05,8.46568]
[1779801260857,41.36,77008.17,0.0,0.94718,3e-05,8.44511]
[1779801263878,41.36,77010.42,0.0,0.94725,3e-05,8.43598]
[1779801267906,41.37,77013.45,0.0,0.94735,3e-05,8.42378]
[1779801272941,41.37,77011.92,0.0,0.94732,3e-05,8.42762]
[1779801278158,41.37,77011.93,0.0,0.94731,3e-05,8.42777]
[1779801285030,41.37,77011.95,0.0,0.94731,3e-05,8.42829]
[1779801290065,41.37,77012.28,0.0,0.94732,3e-05,8.42726]
[1779801295100,41.37,77013.27,0.0,0.94735,3e-05,8.42353]
[1779801300136,41.37,77012.59,0.0,0.94732,3e-05,8.42667]
[1779801303237,41.37,77016.79,0.0,0.94746,3e-05,8.40976]
[1779801309279,41.37,77017.39,0.0,0.94748,3e-05,8.40793]
[1779801314314,41.37,77017.59,0.0,0.94748,3e-05,8.40761]
[1779801317335,41.37,77015.15,0.0,0.94739,3e-05,8.4179]
[1779801323377,41.37,77004.24,0.0,0.94703,3e-05,8.4631]
[1779801324383,41.37,77004.31,0.0,0.94703,3e-05,8.46281]
[1779801329419,41.37,77003.04,0.0,0.94699,3e-05,8.46796]
[1779801334454,41.37,77003.05,0.0,0.94701,3e-05,8.46507]
[1779801338482,41.37,77000.83,0.0,0.94693,3e-05,8.47411]
[1779801343517,41.37,77000.09,0.0,0.94691,3e-05,8.47696]
[1779801348552,41.37,76999.16,0.0,0.94688,3e-05,8.48058]
[1779801353587,41.37,77000.9,0.0,0.94694,3e-05,8.47321]
[1779801358621,41.37,77000.43,0.0,0.94693,3e-05,8.47495]
[1779801363657,41.37,77000.02,0.0,0.94691,3e-05,8.47645]
[1779801368692,41.37,77000.02,0.0,0.94692,3e-05,8.47626]
[1779801369699,41.37,76994.65,0.0,0.94674,3e-05,8.49834]
[1779801370706,41.37,76987.06,0.0,0.94648,3e-05,8.52957]
[1779801375741,41.37,76986.94,0.0,0.94648,3e-05,8.52944]
[1779801381783,41.37,76987.61,0.0,0.94651,3e-05,8.52592]
[1779801387825,41.37,76985.79,0.0,0.94646,3e-05,8.53261]
[1779801393867,41.36,76985.66,0.0,0.94648,3e-05,8.52957]
[1779801398902,41.36,76982.05,0.0,0.94636,3e-05,8.54381]
[1779801400916,41.36,76979.74,0.0,0.94628,3e-05,8.55304]
[1779801405951,41.36,76980.12,0.0,0.9463,3e-05,8.5506]
[1779801410986,41.36,76979.32,0.0,0.94628,3e-05,8.55303]
[1779801416021,41.36,76979.2,0.0,0.94629,3e-05,8.55266]
[1779801421056,41.36,76980.08,0.0,0.94632,3e-05,8.54816]
[1779801426091,41.35,76979.84,0.0,0.94632,3e-05,8.54834]
[1779801431126,41.35,76979.86,0.0,0.94633,3e-05,8.54744]
[1779801436161,41.35,76980.34,0.0,0.94635,3e-05,8.54465]
[1779801443210,41.35,76980.06,0.0,0.94635,3e-05,8.54472]
[1779801448245,41.35,76980.36,0.0,0.94637,3e-05,8.5427]
[1779801453280,41.35,76980.96,0.0,0.94641,3e-05,8.53656]
[1779801460329,41.34,76981.37,0.0,0.94643,3e-05,8.53391]
[1779801467378,41.34,76981.19,0.0,0.94643,3e-05,8.53375]
[1779801471406,41.34,76973.37,0.0,0.94617,3e-05,8.56559]
[1779801474427,41.34,76969.32,0.0,0.94604,3e-05,8.58183]
[1779801476441,41.34,76965.78,0.0,0.94592,3e-05,8.59612]
[1779801477451,41.34,76958.34,0.0,0.94567,3e-05,8.62682]
[1779801478456,41.34,76949.34,0.0,0.94537,3e-05,8.66406]
[1779801479463,41.34,76948.99,0.0,0.94536,3e-05,8.66517]
[1779801484498,41.33,76949.51,0.0,0.94539,3e-05,8.66127]
[1779801489533,41.33,76949.29,0.0,0.9454,3e-05,8.66046]
[1779801491893,41.33,76949.29,0.0,0.9454,3e-05,8.66046]
[1779801491994,41.33,76952.12,0.0,0.9455,3e-05,8.64797]
[1779801495575,41.33,76954.43,0.0,0.94559,3e-05,8.6371]
[1779801498596,41.33,76956.96,0.0,0.94568,3e-05,8.6257]
[1779801504639,41.32,76956.33,0.0,0.94567,3e-05,8.62667]
[1779801509674,41.32,76955.17,0.0,0.94564,3e-05,8.63018]
[1779801513702,41.32,76951.8,0.0,0.94555,3e-05,8.64036]
[1779801514709,41.32,76944.93,0.0,0.94532,3e-05,8.66875]
[1779801517731,41.32,76940.39,0.0,0.94517,3e-05,8.6867]
[1779801520751,41.31,76936.21,0.0,0.94504,3e-05,8.70308]
[1779801525786,41.31,76935.55,0.0,0.94503,3e-05,8.70386]
[1779801527800,41.31,76931.94,0.0,0.94491,3e-05,8.71867]
[1779801529814,41.31,76929.21,0.0,0.94481,3e-05,8.73027]
[1779801531828,41.31,76933.0,0.0,0.94494,3e-05,8.71447]
[1779801536866,41.31,76932.24,0.0,0.94491,3e-05,8.71803]
[1779801541902,41.31,76932.84,0.0,0.94493,3e-05,8.71591]
[1779801542908,41.31,76936.93,0.0,0.94507,3e-05,8.69885]
[1779801545929,41.31,76931.53,0.0,0.94488,3e-05,8.72183]
[1779801546936,41.31,76928.95,0.0,0.94479,3e-05,8.73273]
[1779801550964,41.31,76926.15,0.0,0.9447,3e-05,8.74469]
[1779801555999,41.31,76918.54,0.0,0.94443,3e-05,8.77688]
[1779801557008,41.31,76915.22,0.0,0.94432,3e-05,8.79084]
[1779801562055,41.31,76914.87,0.0,0.94431,3e-05,8.79213]
[1779801564069,41.31,76908.93,0.0,0.9441,3e-05,8.8171]
[1779801565076,41.31,76906.38,0.0,0.94401,3e-05,8.82779]
[1779801566372,41.31,76906.97,0.0,0.94403,3e-05,8.8252]
[1779801566469,41.31,76906.97,0.0,0.94403,3e-05,8.8252]
[1779801566530,41.31,76906.97,0.0,0.94403,3e-05,8.8252]
[1779801567090,41.31,76907.29,0.0,0.94404,3e-05,8.82376]
[1779801567327,41.31,76907.29,0.0,0.94404,3e-05,8.82376]
[1779801568482,41.31,76906.01,0.0,0.944,3e-05,8.82907]
[1779801569113,41.31,76897.27,0.0,0.9437,4e-05,8.86595]
[1779801570117,41.31,76898.67,0.0,0.94375,4e-05,8.85986]
[1779801572195,41.31,76897.39,0.0,0.94372,4e-05,8.86232]
[1779801572206,41.31,76898.03,0.0,0.94374,4e-05,8.85945]
[1779801572219,41.31,76898.03,0.0,0.94374,4e-05,8.85945]
[1779801573138,41.31,76888.46,0.0,0.94341,4e-05,8.89989]
[1779801574145,41.31,76883.9,0.0,0.94325,4e-05,8.91905]
[1779801576365,41.31,76883.16,0.0,0.94323,4e-05,8.92171]
[1779801576469,41.31,76883.16,0.0,0.94323,4e-05,8.92171]
[1779801576510,41.31,76883.16,0.0,0.94323,4e-05,8.92171]
[1779801577081,41.31,76883.16,0.0,0.94323,4e-05,8.92171]
[1779801577219,41.31,76883.02,0.0,0.94322,4e-05,8.92205]
[1779801583208,41.31,76880.74,0.0,0.94315,4e-05,8.93034]
[1779801586375,41.31,76881.05,0.0,0.94317,4e-05,8.92896]
[1779801586468,41.31,76881.05,0.0,0.94317,4e-05,8.92896]
[1779801586831,41.31,76881.05,0.0,0.94317,4e-05,8.92896]
[1779801588818,41.31,76880.9,0.0,0.94316,4e-05,8.93012]
[1779801588978,41.31,76880.9,0.0,0.94316,4e-05,8.93012]
[1779801589062,41.31,76877.37,0.0,0.94303,4e-05,8.9453]
[1779801590257,41.31,76880.55,0.0,0.94314,4e-05,8.93192]
[1779801595292,41.31,76877.88,0.0,0.94304,4e-05,8.94414]
[1779801596319,41.31,76877.88,0.0,0.94304,4e-05,8.94414]
[1779801596369,41.31,76877.88,0.0,0.94304,4e-05,8.94414]
[1779801596471,41.31,76877.88,0.0,0.94304,4e-05,8.94414]
[1779801597992,41.31,76879.96,0.0,0.94311,4e-05,8.93562]
[1779801598223,41.31,76879.96,0.0,0.94311,4e-05,8.93562]
[1779801603348,41.31,76879.43,0.0,0.94308,4e-05,8.93889]
[1779801608869,41.31,76880.5,0.0,0.94312,4e-05,8.93502]
[1779801608915,41.31,76880.5,0.0,0.94312,4e-05,8.93502]
[1779801608971,41.31,76880.5,0.0,0.94312,4e-05,8.93502]
[1779801613317,41.31,76882.68,0.0,0.94319,4e-05,8.92662]
[1779801613366,41.31,76882.68,0.0,0.94319,4e-05,8.92662]
[1779801613468,41.31,76882.68,0.0,0.94319,4e-05,8.92662]
[1779801613523,41.31,76887.25,0.0,0.94335,4e-05,8.90713]
[1779801615435,41.31,76892.65,0.0,0.94354,4e-05,8.884]
[1779801616969,41.31,76892.65,0.0,0.94354,4e-05,8.884]
[1779801617019,41.31,76892.65,0.0,0.94354,4e-05,8.884]
[1779801617220,41.31,76892.65,0.0,0.94354,4e-05,8.884]
[1779801617068,41.31,76895.2,0.0,0.94363,4e-05,8.8728]
[1779801618458,41.31,76899.02,0.0,0.94377,4e-05,8.85647]
[1779801623493,41.31,76899.63,0.0,0.94379,4e-05,8.85315]
[1779801624935,41.31,76899.63,0.0,0.94379,4e-05,8.85315]
[1779801624974,41.31,76899.63,0.0,0.94379,4e-05,8.85315]
[1779801624987,41.31,76899.63,0.0,0.94379,4e-05,8.85315]
[1779801630638,41.31,76898.52,0.0,0.94376,4e-05,8.85718]
[1779801630690,41.31,76898.52,0.0,0.94376,4e-05,8.85718]
[1779801630728,41.31,76898.52,0.0,0.94376,4e-05,8.85718]
[1779801632556,41.31,76904.22,0.0,0.94398,3e-05,8.82991]
[1779801635018,41.31,76905.71,0.0,0.94403,3e-05,8.82354]
[1779801635023,41.31,76905.71,0.0,0.94403,3e-05,8.82354]
[1779801635222,41.31,76905.71,0.0,0.94403,3e-05,8.82354]
[1779801636386,41.31,76906.22,0.0,0.94405,3e-05,8.82126]
[1779801636473,41.31,76906.22,0.0,0.94405,3e-05,8.82126]
[1779801636584,41.31,76908.69,0.0,0.94414,3e-05,8.81077]
[1779801642240,41.31,76908.64,0.0,0.94414,3e-05,8.81084]
[1779801642267,41.31,76908.64,0.0,0.94414,3e-05,8.81084]
[1779801641620,41.31,76905.8,0.0,0.94404,3e-05,8.82279]
[1779801642472,41.31,76905.8,0.0,0.94404,3e-05,8.82279]
[1779801648670,41.31,76904.48,0.0,0.944,3e-05,8.82787]
[1779801650253,41.31,76904.48,0.0,0.944,3e-05,8.82787]
[1779801650305,41.31,76905.7,0.0,0.94404,3e-05,8.82265]
[1779801650470,41.31,76905.7,0.0,0.94404,3e-05,8.82265]
[1779801654717,41.31,76919.69,0.0,0.94453,3e-05,8.76333]
[1779801655724,41.31,76927.33,0.0,0.94479,3e-05,8.73126]
[1779801656330,41.31,76927.33,0.0,0.94479,3e-05,8.73126]
[1779801656376,41.31,76927.33,0.0,0.94479,3e-05,8.73126]
[1779801658116,41.31,76927.5,0.0,0.9448,3e-05,8.73064]
[1779801659752,41.31,76924.69,0.0,0.9447,3e-05,8.74272]
[1779801660616,41.31,76924.69,0.0,0.9447,3e-05,8.74272]
[1779801660662,41.31,76924.69,0.0,0.9447,3e-05,8.74272]
[1779801660725,41.31,76924.69,0.0,0.9447,3e-05,8.74272]
[1779801660759,41.31,76919.92,0.0,0.94453,3e-05,8.76285]
[1779801661784,41.31,76919.92,0.0,0.94453,3e-05,8.76285]
[1779801661978,41.31,76919.92,0.0,0.94453,3e-05,8.76285]
[1779801662006,41.31,76911.46,0.0,0.94424,3e-05,8.79852]
[1779801663274,41.31,76911.46,0.0,0.94424,3e-05,8.79852]
[1779801662795,41.31,76909.98,0.0,0.94419,3e-05,8.80474]
[1779801663360,41.31,76909.98,0.0,0.94419,3e-05,8.80474]
[1779801664106,41.31,76907.11,0.0,0.94409,3e-05,8.81682]
[1779801666919,41.31,76905.39,0.0,0.94403,3e-05,8.82396]
[1779801668962,41.31,76906.8,0.0,0.94408,3e-05,8.81786]
[1779801668969,41.31,76906.8,0.0,0.94408,3e-05,8.81786]
[1779801670140,41.31,76905.73,0.0,0.94404,3e-05,8.82231]
[1779801670148,41.31,76905.73,0.0,0.94404,3e-05,8.82231]
[1779801670219,41.31,76905.73,0.0,0.94404,3e-05,8.82231]
[1779801670241,41.31,76906.59,0.0,0.94407,3e-05,8.81861]
[1779801671572,41.31,76905.43,0.0,0.94403,3e-05,8.82344]
[1779801672449,41.31,76904.15,0.0,0.94399,3e-05,8.82878]
[1779801672474,41.31,76904.15,0.0,0.94399,3e-05,8.82878]
[1779801672702,41.31,76904.15,0.0,0.94399,3e-05,8.82878]
[1779801674741,41.31,76901.35,0.0,0.94389,3e-05,8.84043]
[1779801674789,41.31,76901.35,0.0,0.94389,3e-05,8.84043]
[1779801674984,41.31,76901.35,0.0,0.94389,3e-05,8.84043]
[1779801675080,41.31,76902.2,0.0,0.94392,3e-05,8.83672]
[1779801680914,41.31,76901.09,0.0,0.94389,3e-05,8.84077]
[1779801683960,41.3,76900.21,0.0,0.94386,3e-05,8.84427]
[1779801683969,41.3,76900.21,0.0,0.94386,3e-05,8.84427]
[1779801684461,41.3,76899.94,0.0,0.94385,3e-05,8.8453]
[1779801684471,41.3,76899.94,0.0,0.94385,3e-05,8.8453]
[1779801684514,41.3,76899.94,0.0,0.94385,3e-05,8.8453]
[1779801684942,41.3,76900.15,0.0,0.94386,3e-05,8.84429]
[1779801685785,41.3,76900.15,0.0,0.94386,3e-05,8.84429]
[1779801685967,41.3,76900.15,0.0,0.94386,3e-05,8.84429]
[1779801686069,41.3,76899.62,0.0,0.94384,3e-05,8.84642]
[1779801686795,41.3,76899.62,0.0,0.94384,3e-05,8.84642]
[1779801686970,41.3,76899.62,0.0,0.94384,3e-05,8.84642]
[1779801691348,41.3,76894.23,0.0,0.94366,4e-05,8.86852]
[1779801698041,41.3,76866.52,0.0,0.9427,4e-05,8.98259]
[1779801698643,41.3,76866.52,0.0,0.9427,4e-05,8.98259]
[1779801699043,41.3,76861.11,0.0,0.94251,4e-05,9.0058]
[1779801701268,41.3,76859.87,0.0,0.94247,4e-05,9.01115]
[1779801703153,41.3,76861.53,0.0,0.94253,4e-05,9.0041]
[1779801703219,41.3,76861.53,0.0,0.94253,4e-05,9.0041]
[1779801703280,41.3,76861.53,0.0,0.94253,4e-05,9.0041]
[1779801703331,41.3,76861.53,0.0,0.94253,4e-05,9.0041]
[1779801703373,41.3,76861.57,0.0,0.94253,4e-05,9.00398]
[1779801703476,41.3,76861.57,0.0,0.94253,4e-05,9.00398]
[1779801707099,41.3,76869.19,0.0,0.9428,4e-05,8.97162]
[1779801708106,41.3,76874.25,0.0,0.94297,4e-05,8.95014]
[1779801709113,41.3,76861.78,0.0,0.94253,4e-05,9.00353]
[1779801710272,41.3,76862.26,0.0,0.94255,4e-05,9.00153]
[1779801712335,41.3,76862.28,0.0,0.94255,4e-05,9.00151]
[1779801713147,41.3,76845.32,0.0,0.94194,4e-05,9.07434]
[1779801714150,41.3,76822.95,0.0,0.94113,4e-05,9.17073]
[1779801714576,41.3,76822.95,0.0,0.94113,4e-05,9.17073]
[1779801715157,41.3,76821.27,0.0,0.94107,4e-05,9.17778]
[1779801716502,41.3,76821.07,0.0,0.94107,4e-05,9.17842]
[1779801717186,41.3,76816.27,0.0,0.94089,4e-05,9.19897]
[1779801718208,41.3,76757.85,0.0,0.93873,4e-05,9.45395]
[1779801719211,41.29,76726.09,0.0,0.93759,4e-05,9.58771]
[1779801719922,41.29,76726.09,0.0,0.93759,4e-05,9.58771]
[1779801720334,41.29,76735.7,0.0,0.93796,4e-05,9.54419]
[1779801721252,41.29,76735.7,0.0,0.93796,4e-05,9.54419]
[1779801721306,41.29,76763.29,0.0,0.939,4e-05,9.42241]
[1779801721603,41.29,76763.29,0.0,0.939,4e-05,9.42241]
[1779801722332,41.29,76763.29,0.0,0.939,4e-05,9.42241]
[1779801722231,41.28,76780.88,0.0,0.93967,4e-05,9.34381]
[1779801723237,41.28,76781.29,0.0,0.93969,4e-05,9.34153]
[1779801724174,41.28,76781.29,0.0,0.93969,4e-05,9.34153]
[1779801724254,41.28,76767.96,0.0,0.93919,4e-05,9.39947]
[1779801725259,41.28,76763.22,0.0,0.93902,4e-05,9.42019]
[1779801726999,41.28,76765.72,0.0,0.93911,4e-05,9.40906]
[1779801727273,41.28,76767.28,0.0,0.93917,4e-05,9.40208]
[1779801728280,41.28,76776.33,0.0,0.93951,4e-05,9.36227]
[1779801729288,41.28,76778.58,0.0,0.93959,4e-05,9.35238]
[1779801730980,41.28,76781.5,0.0,0.9397,4e-05,9.33957]
[1779801731301,41.28,76781.09,0.0,0.93969,4e-05,9.34136]
[1779801734323,41.28,76761.18,0.0,0.93895,4e-05,9.42867]
[1779801735331,41.28,76760.39,0.0,0.93892,4e-05,9.432]
[1779801737243,41.28,76760.15,0.0,0.93891,4e-05,9.43291]
[1779801740378,41.28,76748.87,0.0,0.93849,4e-05,9.48202]
[1779801741142,41.28,76748.87,0.0,0.93849,4e-05,9.48202]
[1779801741380,41.28,76740.56,0.0,0.93818,4e-05,9.51851]
[1779801742387,41.28,76739.87,0.0,0.93815,4e-05,9.52154]
[1779801744204,41.28,76739.47,0.0,0.93814,4e-05,9.52302]
[1779801744402,41.28,76722.01,0.0,0.93748,4e-05,9.60017]
[1779801745409,41.28,76720.37,0.0,0.93742,4e-05,9.60731]
[1779801746243,41.28,76720.37,0.0,0.93742,4e-05,9.60731]
[1779801746459,41.28,76718.71,0.0,0.93735,4e-05,9.61452]
[1779801748452,41.28,76732.05,0.0,0.93787,4e-05,9.55489]
[1779801749459,41.28,76735.98,0.0,0.93802,4e-05,9.53739]
[1779801750466,41.28,76741.26,0.0,0.93822,4e-05,9.51397]
[1779801752480,41.28,76746.95,0.0,0.93845,4e-05,9.48567]
[1779801755530,41.27,76749.65,0.0,0.93856,4e-05,9.47327]
[1779801755572,41.27,76737.82,0.0,0.93811,4e-05,9.52534]
[1779801756508,41.27,76731.41,0.0,0.93787,4e-05,9.55354]
[1779801757514,41.27,76723.35,0.0,0.93756,4e-05,9.5893]
[1779801759001,41.27,76723.35,0.0,0.93756,4e-05,9.5893]
[1779801759101,41.27,76719.79,0.0,0.93743,4e-05,9.60494]
[1779801760986,41.27,76718.9,0.0,0.93739,4e-05,9.6089]
[1779801760992,41.27,76719.09,0.0,0.9374,4e-05,9.60775]
[1779801761549,41.27,76726.78,0.0,0.9377,4e-05,9.57357]
[1779801762555,41.27,76736.15,0.0,0.93806,4e-05,9.53187]
[1779801764569,41.27,76741.18,0.0,0.93825,4e-05,9.50896]
[1779801766983,41.27,76743.34,0.0,0.93833,4e-05,9.49913]
[1779801767033,41.27,76749.04,0.0,0.93855,4e-05,9.47346]
[1779801769604,41.27,76755.34,0.0,0.93879,4e-05,9.4453]
[1779801773633,41.27,76768.09,0.0,0.93928,4e-05,9.38861]
[1779801775657,41.27,76769.88,0.0,0.93934,4e-05,9.38056]
[1779801780272,41.27,76773.17,0.0,0.93947,4e-05,9.36601]
[1779801780339,41.27,76778.87,0.0,0.93968,4e-05,9.34102]
[1779801780972,41.27,76778.87,0.0,0.93968,4e-05,9.34102]
[1779801781072,41.27,76781.62,0.0,0.93978,4e-05,9.32901]
[1779801785728,41.27,76787.8,0.0,0.94001,4e-05,9.3023]
[1779801787742,41.27,76781.26,0.0,0.93977,4e-05,9.33104]
[1779801792777,41.27,76781.49,0.0,0.93977,4e-05,9.33023]
[1779801797812,41.27,76782.23,0.0,0.9398,4e-05,9.3272]
[1779801802847,41.27,76779.74,0.0,0.9397,4e-05,9.33821]
[1779801807882,41.27,76781.53,0.0,0.93977,4e-05,9.33047]
[1779801812917,41.27,76785.21,0.0,0.93992,4e-05,9.31163]
[1779801814940,41.27,76786.26,0.0,0.93996,4e-05,9.3071]
[1779801814982,41.27,76786.26,0.0,0.93996,4e-05,9.3071]
[1779801814992,41.27,76786.26,0.0,0.93996,4e-05,9.3071]
[1779801815534,41.27,76786.26,0.0,0.93996,4e-05,9.3071]
[1779801815721,41.27,76786.51,0.0,0.93997,4e-05,9.30607]
[1779801820974,41.27,76787.71,0.0,0.94001,4e-05,9.3013]
[1779801823552,41.27,76787.27,0.0,0.93999,4e-05,9.30338]
[1779801823632,41.27,76787.27,0.0,0.93999,4e-05,9.30338]
[1779801823724,41.27,76787.27,0.0,0.93999,4e-05,9.30338]
[1779801824848,41.27,76787.82,0.0,0.94001,4e-05,9.30105]
[1779801824864,41.27,76787.82,0.0,0.94001,4e-05,9.30105]
[1779801824999,41.27,76787.82,0.0,0.94001,4e-05,9.30105]
[1779801825009,41.27,76787.11,0.0,0.93999,4e-05,9.30423]
[1779801827575,41.27,76784.61,0.0,0.93989,4e-05,9.31528]
[1779801827721,41.27,76784.61,0.0,0.93989,4e-05,9.31528]
[1779801828033,41.27,76784.61,0.0,0.93989,4e-05,9.31528]
[1779801828223,41.27,76784.61,0.0,0.93989,4e-05,9.31528]
[1779801830277,41.27,76787.81,0.0,0.94001,4e-05,9.30141]
[1779801830289,41.27,76787.81,0.0,0.94001,4e-05,9.30141]
[1779801830471,41.27,76787.81,0.0,0.94001,4e-05,9.30141]
[1779801830500,41.27,76786.2,0.0,0.93995,4e-05,9.30852]
[1779801835021,41.27,76787.04,0.0,0.93998,4e-05,9.30512]
[1779801835070,41.27,76787.04,0.0,0.93998,4e-05,9.30512]
[1779801835225,41.27,76787.04,0.0,0.93998,4e-05,9.30512]
[1779801835277,41.27,76787.04,0.0,0.93998,4e-05,9.30512]
[1779801835469,41.27,76787.04,0.0,0.93998,4e-05,9.30512]
[1779801837552,41.27,76785.2,0.0,0.93991,4e-05,9.31329]
[1779801837717,41.27,76784.77,0.0,0.93989,4e-05,9.31523]
[1779801837974,41.27,76784.77,0.0,0.93989,4e-05,9.31523]
[1779801838093,41.27,76783.7,0.0,0.93985,4e-05,9.31996]
[1779801840109,41.27,76765.46,0.0,0.93917,4e-05,9.39998]
[1779801841115,41.27,76751.62,0.0,0.93865,4e-05,9.46081]
[1779801842122,41.27,76754.8,0.0,0.93878,4e-05,9.44661]
[1779801844184,41.27,76755.05,0.0,0.93879,4e-05,9.44535]
[1779801844221,41.27,76755.05,0.0,0.93879,4e-05,9.44535]
[1779801844267,41.27,76755.05,0.0,0.93879,4e-05,9.44535]
[1779801844509,41.27,76755.05,0.0,0.93879,4e-05,9.44535]
[1779801844726,41.27,76754.63,0.0,0.93877,4e-05,9.44704]
[1779801847359,41.27,76753.7,0.0,0.93874,4e-05,9.45082]
[1779801847473,41.27,76753.7,0.0,0.93874,4e-05,9.45082]
[1779801847477,41.27,76753.7,0.0,0.93874,4e-05,9.45082]
[1779801847569,41.27,76753.48,0.0,0.93873,4e-05,9.45163]
[1779801848500,41.27,76753.48,0.0,0.93873,4e-05,9.45163]
[1779801848164,41.27,76761.05,0.0,0.93902,4e-05,9.41813]
[1779801848718,41.27,76761.05,0.0,0.93902,4e-05,9.41813]
[1779801849171,41.27,76765.17,0.0,0.93917,4e-05,9.39991]
[1779801849780,41.27,76765.17,0.0,0.93917,4e-05,9.39991]
[1779801849788,41.27,76765.17,0.0,0.93917,4e-05,9.39991]
[1779801849970,41.27,76765.17,0.0,0.93917,4e-05,9.39991]
[1779801852192,41.27,76771.58,0.0,0.93941,4e-05,9.37154]
[1779801854206,41.27,76776.97,0.0,0.93962,4e-05,9.34787]
[1779801855213,41.27,76790.61,0.0,0.94012,4e-05,9.28826]
[1779801856060,41.27,76790.61,0.0,0.94012,4e-05,9.28826]
[1779801856190,41.27,76790.61,0.0,0.94012,4e-05,9.28826]
[1779801856221,41.27,76790.61,0.0,0.94012,4e-05,9.28826]
[1779801856291,41.27,76792.63,0.0,0.94019,4e-05,9.27956]
[1779801860494,41.27,76793.98,0.0,0.94024,4e-05,9.27403]
[1779801860550,41.27,76793.98,0.0,0.94024,4e-05,9.27403]
[1779801860722,41.27,76793.84,0.0,0.94023,4e-05,9.27478]
[1779801861255,41.27,76794.39,0.0,0.94025,4e-05,9.27251]
[1779801864049,41.27,76795.51,0.0,0.94029,4e-05,9.26791]
[1779801864105,41.27,76795.51,0.0,0.94029,4e-05,9.26791]
[1779801864220,41.27,76795.51,0.0,0.94029,4e-05,9.26791]
[1779801867701,41.27,76794.7,0.0,0.94027,4e-05,9.27014]
[1779801867707,41.27,76794.7,0.0,0.94027,4e-05,9.27014]
[1779801867719,41.27,76794.7,0.0,0.94027,4e-05,9.27014]
[1779801868304,41.27,76794.72,0.0,0.94028,4e-05,9.26972]
[1779801871325,41.27,76801.32,0.0,0.94054,4e-05,9.23713]
[1779801872359,41.27,76801.32,0.0,0.94054,4e-05,9.23713]
[1779801872469,41.27,76801.32,0.0,0.94054,4e-05,9.23713]
[1779801873122,41.27,76802.46,0.0,0.94059,4e-05,9.23189]
[1779801873600,41.27,76802.46,0.0,0.94059,4e-05,9.23189]
[1779801873630,41.27,76802.1,0.0,0.94058,4e-05,9.23319]
[1779801873721,41.27,76802.1,0.0,0.94058,4e-05,9.23319]
[1779801874346,41.27,76799.75,0.0,0.94049,4e-05,9.24314]
[1779801875000,41.27,76799.75,0.0,0.94049,4e-05,9.24314]
[1779801879466,41.26,76802.5,0.0,0.9406,4e-05,9.23006]
[1779801879483,41.26,76802.5,0.0,0.9406,4e-05,9.23006]
[1779801879565,41.26,76807.81,0.0,0.9408,4e-05,9.20672]
[1779801879722,41.26,76807.81,0.0,0.9408,4e-05,9.20672]
[1779801882106,41.26,76809.59,0.0,0.94087,4e-05,9.19856]
[1779801882157,41.26,76809.59,0.0,0.94087,4e-05,9.19856]
[1779801882223,41.26,76809.59,0.0,0.94087,4e-05,9.19856]
[1779801882402,41.26,76809.56,0.0,0.94087,4e-05,9.19848]
[1779801887437,41.26,76810.83,0.0,0.94092,4e-05,9.19195]
[1779801889254,41.26,76811.18,0.0,0.94094,4e-05,9.19023]
[1779801889305,41.26,76811.18,0.0,0.94094,4e-05,9.19023]
[1779801889471,41.26,76811.18,0.0,0.94094,4e-05,9.19023]
[1779801890344,41.26,76811.01,0.0,0.94093,4e-05,9.19077]
[1779801890393,41.26,76811.01,0.0,0.94093,4e-05,9.19077]
[1779801890471,41.26,76811.01,0.0,0.94093,4e-05,9.19077]
[1779801890572,41.26,76810.81,0.0,0.94093,4e-05,9.19144]
[1779801891465,41.26,76800.83,0.0,0.94056,4e-05,9.23459]
[1779801892435,41.26,76800.83,0.0,0.94056,4e-05,9.23459]
[1779801892468,41.26,76800.83,0.0,0.94056,4e-05,9.23459]
[1779801892568,41.26,76799.57,0.0,0.94052,4e-05,9.23979]
[1779801893897,41.26,76799.2,0.0,0.94051,4e-05,9.24112]
[1779801894979,41.26,76799.27,0.0,0.94051,4e-05,9.24053]
[1779801897984,41.25,76798.85,0.0,0.94051,4e-05,9.2415]
[1779801898036,41.25,76798.85,0.0,0.94051,4e-05,9.2415]
[1779801898222,41.25,76798.85,0.0,0.94051,4e-05,9.2415]
[1779801898515,41.25,76798.87,0.0,0.94051,4e-05,9.24112]
[1779801900531,41.25,76792.62,0.0,0.94028,4e-05,9.26776]
[1779801901537,41.25,76769.29,0.0,0.93942,4e-05,9.36946]
[1779801902545,41.25,76763.05,0.0,0.93919,4e-05,9.39683]
[1779801903552,41.25,76757.14,0.0,0.93897,4e-05,9.42276]
[1779801906573,41.25,76750.64,0.0,0.93873,4e-05,9.45103]
[1779801908587,41.25,76740.98,0.0,0.93837,4e-05,9.49335]
[1779801909595,41.25,76736.58,0.0,0.9382,4e-05,9.51258]
[1779801913166,41.25,76735.48,0.0,0.93817,4e-05,9.51666]
[1779801913218,41.25,76735.48,0.0,0.93817,4e-05,9.51666]
[1779801913219,41.25,76735.48,0.0,0.93817,4e-05,9.51666]
[1779801913624,41.25,76739.95,0.0,0.93834,4e-05,9.49661]
[1779801916447,41.25,76739.0,0.0,0.93831,4e-05,9.50038]
[1779801916546,41.25,76739.0,0.0,0.93831,4e-05,9.50038]
[1779801916650,41.25,76734.04,0.0,0.93812,4e-05,9.5221]
[1779801916867,41.25,76734.04,0.0,0.93812,4e-05,9.5221]
[1779801919930,41.25,76731.33,0.0,0.93802,4e-05,9.53355]
[1779801920049,41.25,76731.33,0.0,0.93802,4e-05,9.53355]
[1779801920534,41.25,76731.33,0.0,0.93802,4e-05,9.53355]
[1779801922486,41.25,76731.72,0.0,0.93804,4e-05,9.53124]
[1779801922654,41.24,76736.96,0.0,0.93824,4e-05,9.50745]
[1779801922727,41.24,76736.96,0.0,0.93824,4e-05,9.50745]
[1779801922738,41.24,76736.96,0.0,0.93824,4e-05,9.50745]
[1779801922970,41.24,76736.96,0.0,0.93824,4e-05,9.50745]
[1779801922998,41.24,76736.17,0.0,0.93822,4e-05,9.5107]
[1779801924843,41.24,76736.21,0.0,0.93822,4e-05,9.51052]
[1779801924968,41.24,76736.21,0.0,0.93822,4e-05,9.51052]
[1779801925426,41.24,76736.21,0.0,0.93822,4e-05,9.51052]
[1779801929025,41.24,76741.69,0.0,0.93843,4e-05,9.48534]
[1779801929077,41.24,76741.69,0.0,0.93843,4e-05,9.48534]
[1779801929222,41.24,76741.69,0.0,0.93843,4e-05,9.48534]
[1779801929234,41.24,76741.61,0.0,0.93843,4e-05,9.48529]
[1779801932727,41.24,76743.82,0.0,0.93854,4e-05,9.47225]
[1779801935156,41.24,76741.68,0.0,0.93846,4e-05,9.48135]
[1779801936843,41.24,76735.79,0.0,0.93824,4e-05,9.50701]
[1779801936895,41.24,76735.79,0.0,0.93824,4e-05,9.50701]
[1779801936971,41.24,76735.79,0.0,0.93824,4e-05,9.50701]
[1779801937072,41.24,76736.88,0.0,0.93828,4e-05,9.50173]
[1779801938911,41.24,76736.76,0.0,0.93828,4e-05,9.50226]
[1779801939108,41.24,76736.76,0.0,0.93828,4e-05,9.50226]
[1779801943350,41.24,76740.49,0.0,0.93843,4e-05,9.48488]
[1779801944108,41.24,76739.95,0.0,0.93841,4e-05,9.48687]
[1779801944124,41.24,76739.95,0.0,0.93841,4e-05,9.48687]
[1779801944221,41.24,76739.95,0.0,0.93841,4e-05,9.48687]
[1779801944322,41.24,76743.6,0.0,0.93855,4e-05,9.47054]
[1779801944730,41.24,76743.6,0.0,0.93855,4e-05,9.47054]
[1779801947465,41.23,76743.92,0.0,0.93857,4e-05,9.46879]
[1779801947539,41.23,76743.92,0.0,0.93857,4e-05,9.46879]
[1779801948299,41.23,76745.7,0.0,0.93863,4e-05,9.46076]
[1779801948470,41.23,76745.7,0.0,0.93863,4e-05,9.46076]
[1779801948542,41.23,76745.7,0.0,0.93863,4e-05,9.46076]
[1779801948571,41.23,76748.22,0.0,0.93873,4e-05,9.44948]
[1779801948731,41.23,76748.22,0.0,0.93873,4e-05,9.44948]
[1779801948889,41.23,76748.22,0.0,0.93873,4e-05,9.44948]
[1779801948971,41.23,76748.22,0.0,0.93873,4e-05,9.44948]
[1779801948977,41.23,76751.08,0.0,0.93884,4e-05,9.43673]
[1779801955923,41.23,76756.26,0.0,0.93904,4e-05,9.41315]
[1779801957974,41.23,76755.39,0.0,0.93901,4e-05,9.41691]
[1779801958026,41.23,76755.39,0.0,0.93901,4e-05,9.41691]
[1779801958221,41.23,76755.39,0.0,0.93901,4e-05,9.41691]
[1779801958322,41.23,76755.48,0.0,0.93901,4e-05,9.41643]
[1779801963838,41.23,76752.09,0.0,0.93889,4e-05,9.43098]
[1779801963928,41.23,76752.09,0.0,0.93889,4e-05,9.43098]
[1779801963971,41.23,76752.09,0.0,0.93889,4e-05,9.43098]
[1779801963980,41.23,76752.51,0.0,0.9389,4e-05,9.42903]
[1779801973042,41.23,76752.07,0.0,0.9389,4e-05,9.43006]
[1779801976062,41.23,76756.26,0.0,0.93906,4e-05,9.41131]
[1779801979540,41.23,76755.59,0.0,0.93903,4e-05,9.41411]
[1779801979592,41.23,76755.59,0.0,0.93903,4e-05,9.41411]
[1779801979722,41.23,76755.59,0.0,0.93903,4e-05,9.41411]
[1779801979690,41.23,76755.77,0.0,0.93904,4e-05,9.41324]
[1779801985266,41.23,76756.86,0.0,0.93908,4e-05,9.40807]
[1779801985318,41.23,76756.86,0.0,0.93908,4e-05,9.40807]
[1779801985473,41.23,76756.86,0.0,0.93908,4e-05,9.40807]
[1779801985502,41.23,76756.8,0.0,0.93908,4e-05,9.40827]
[1779801987141,41.23,76752.25,0.0,0.93891,4e-05,9.42819]
[1779801988996,41.23,76753.04,0.0,0.93894,4e-05,9.42461]
[1779801989025,41.23,76753.04,0.0,0.93894,4e-05,9.42461]
[1779801989219,41.23,76753.04,0.0,0.93894,4e-05,9.42461]
[1779801989319,41.23,76749.37,0.0,0.9388,4e-05,9.44069]
[1779801991169,41.23,76744.82,0.0,0.93865,4e-05,9.45764]
[1779801993597,41.23,76744.21,0.0,0.93863,4e-05,9.46019]
[1779801993648,41.23,76744.21,0.0,0.93863,4e-05,9.46019]
[1779801993723,41.23,76744.21,0.0,0.93863,4e-05,9.46019]
[1779801993664,41.23,76743.38,0.0,0.9386,4e-05,9.4637]
[1779801999126,41.22,76742.9,0.0,0.93859,4e-05,9.465]
[1779801999221,41.22,76742.9,0.0,0.93859,4e-05,9.465]
[1779801999235,41.22,76742.9,0.0,0.93859,4e-05,9.465]
[1779801999309,41.22,76742.82,0.0,0.93859,4e-05,9.46519]
[1779801999786,41.22,76742.82,0.0,0.93859,4e-05,9.46519]
[1779801999968,41.22,76742.82,0.0,0.93859,4e-05,9.46519]
[1779802000232,41.22,76735.34,0.0,0.93831,4e-05,9.4981]
[1779802005164,41.22,76735.83,0.0,0.93833,4e-05,9.49505]
[1779802005209,41.22,76735.83,0.0,0.93833,4e-05,9.49505]
[1779802005220,41.22,76735.83,0.0,0.93833,4e-05,9.49505]
[1779802005267,41.22,76735.46,0.0,0.93832,4e-05,9.49647]
[1779802010584,41.22,76736.31,0.0,0.93836,4e-05,9.49188]
[1779802010636,41.22,76736.31,0.0,0.93836,4e-05,9.49188]
[1779802010720,41.22,76736.31,0.0,0.93836,4e-05,9.49188]
[1779802010685,41.22,76737.19,0.0,0.93839,4e-05,9.48778]
[1779802011310,41.22,76737.13,0.0,0.93839,4e-05,9.48784]
[1779802017352,41.22,76739.17,0.0,0.93848,4e-05,9.47764]
[1779802017805,41.22,76739.17,0.0,0.93848,4e-05,9.47764]
[1779802017837,41.22,76739.17,0.0,0.93848,4e-05,9.47764]
[1779802017970,41.22,76739.17,0.0,0.93848,4e-05,9.47764]
[1779802018359,41.22,76744.82,0.0,0.9387,4e-05,9.45248]
[1779802023337,41.22,76743.36,0.0,0.93865,4e-05,9.4583]
[1779802023389,41.22,76743.36,0.0,0.93865,4e-05,9.4583]
[1779802023472,41.22,76743.36,0.0,0.93865,4e-05,9.4583]
[1779802023670,41.22,76743.36,0.0,0.93865,4e-05,9.4583]
[1779802023719,41.22,76743.36,0.0,0.93865,4e-05,9.4583]
[1779802023714,41.22,76743.82,0.0,0.93866,4e-05,9.4561]
[1779802024401,41.22,76739.52,0.0,0.9385,4e-05,9.47494]
[1779802028318,41.21,76740.0,0.0,0.93853,4e-05,9.47225]
[1779802028468,41.21,76740.0,0.0,0.93853,4e-05,9.47225]
[1779802028522,41.21,76742.33,0.0,0.93862,4e-05,9.46176]
[1779802030227,41.21,76742.88,0.0,0.93864,4e-05,9.45916]
[1779802035479,41.21,76743.26,0.0,0.93866,4e-05,9.45651]
[1779802037379,41.21,76741.91,0.0,0.93861,4e-05,9.46231]
[1779802037493,41.21,76738.75,0.0,0.93849,4e-05,9.47611]
[1779802042528,41.21,76738.64,0.0,0.9385,4e-05,9.47566]
[1779802047563,41.21,76739.61,0.0,0.93854,4e-05,9.47041]
[1779802048306,41.21,76739.61,0.0,0.93854,4e-05,9.47041]
[1779802048359,41.21,76739.61,0.0,0.93854,4e-05,9.47041]
[1779802048467,41.21,76739.61,0.0,0.93854,4e-05,9.47041]
[1779802048569,41.21,76740.37,0.0,0.93857,4e-05,9.46687]
[1779802053606,41.21,76738.71,0.0,0.93853,4e-05,9.47045]
[1779802054613,41.2,76736.13,0.0,0.93844,4e-05,9.48168]
[1779802059648,41.2,76736.64,0.0,0.93846,4e-05,9.47842]
[1779802064683,41.2,76738.63,0.0,0.93855,4e-05,9.46867]
[1779802069718,41.2,76738.59,0.0,0.93855,4e-05,9.46798]
[1779802074752,41.2,76737.01,0.0,0.9385,4e-05,9.47411]
[1779802079788,41.2,76737.78,0.0,0.93854,4e-05,9.46982]
[1779802080798,41.2,76734.61,0.0,0.93842,4e-05,9.48367]
[1779802085830,41.19,76731.49,0.0,0.93831,4e-05,9.49649]
[1779802090867,41.19,76730.06,0.0,0.93826,4e-05,9.50172]
[1779802095904,41.19,76728.13,0.0,0.9382,4e-05,9.50914]
[1779802097918,41.19,76731.73,0.0,0.93834,4e-05,9.49273]
[1779802098925,41.19,76735.95,0.0,0.9385,4e-05,9.47383]
[1779802103960,41.19,76736.01,0.0,0.93851,4e-05,9.47267]
[1779802108995,41.19,76735.76,0.0,0.93851,4e-05,9.47293]
[1779802111009,41.18,76732.66,0.0,0.93841,4e-05,9.48342]
[1779802116045,41.18,76732.61,0.0,0.93842,4e-05,9.48251]
[1779802120073,41.18,76734.88,0.0,0.93851,4e-05,9.47173]
[1779802125108,41.18,76735.77,0.0,0.93855,4e-05,9.46699]
[1779802130143,41.18,76734.61,0.0,0.93851,4e-05,9.47131]
[1779802136186,41.18,76735.2,0.0,0.93854,4e-05,9.46773]
[1779802141221,41.18,76735.88,0.0,0.93858,4e-05,9.46395]
[1779802145249,41.17,76732.34,0.0,0.93845,4e-05,9.47899]
[1779802150284,41.17,76732.22,0.0,0.93845,4e-05,9.47868]
[1779802155319,41.17,76733.06,0.0,0.93849,4e-05,9.47412]
[1779802160354,41.17,76733.9,0.0,0.93853,4e-05,9.46961]
[1779802164382,41.17,76730.89,0.0,0.93842,4e-05,9.48232]
[1779802169416,41.17,76731.11,0.0,0.93843,4e-05,9.48051]
[1779802174452,41.17,76732.55,0.0,0.93851,4e-05,9.47048]
[1779802179487,41.16,76731.88,0.0,0.93849,4e-05,9.47272]
[1779802184521,41.16,76733.89,0.0,0.93857,4e-05,9.46313]
[1779802188557,41.16,76728.24,0.0,0.93836,4e-05,9.48762]
[1779802189564,41.16,76721.44,0.0,0.93811,4e-05,9.51761]
[1779802194599,41.16,76721.3,0.0,0.93811,4e-05,9.51713]
[1779802199634,41.16,76720.45,0.0,0.93809,4e-05,9.51976]
[1779802201648,41.16,76727.69,0.0,0.93837,4e-05,9.48719]
[1779802204669,41.15,76722.01,0.0,0.93816,4e-05,9.51182]
[1779802207693,41.15,76717.18,0.0,0.93798,4e-05,9.5326]
[1779802208700,41.15,76710.16,0.0,0.93771,4e-05,9.56358]
[1779802210714,41.15,76712.18,0.0,0.93779,4e-05,9.55396]
[1779802211721,41.15,76720.39,0.0,0.93811,4e-05,9.51716]
[1779802212728,41.15,76724.03,0.0,0.93827,4e-05,9.49869]
[1779802213735,41.14,76720.56,0.0,0.93815,4e-05,9.51206]
[1779802218771,41.13,76722.43,0.0,0.93828,4e-05,9.49685]
[1779802219777,41.13,76731.94,0.0,0.93864,4e-05,9.45451]
[1779802220784,41.13,76735.33,0.0,0.93877,4e-05,9.43939]
[1779802221791,41.13,76738.8,0.0,0.9389,4e-05,9.42395]
[1779802222798,41.13,76743.18,0.0,0.93907,4e-05,9.40454]
[1779802223805,41.13,76753.38,0.0,0.93945,4e-05,9.35956]
[1779802224812,41.13,76763.98,0.0,0.93985,4e-05,9.31303]
[1779802225819,41.13,76765.15,0.0,0.93989,4e-05,9.30801]
[1779802227833,41.13,76762.06,0.0,0.93977,4e-05,9.3218]
[1779802228840,41.13,76766.58,0.0,0.93994,4e-05,9.30207]
[1779802229847,41.13,76772.66,0.0,0.94016,4e-05,9.27556]
[1779802233887,41.13,76757.39,0.0,0.93961,4e-05,9.34032]
[1779802234888,41.13,76747.47,0.0,0.93924,4e-05,9.38404]
[1779802235895,41.13,76749.48,0.0,0.93931,4e-05,9.37517]
[1779802237909,41.13,76740.86,0.0,0.93899,4e-05,9.41317]
[1779802238918,41.13,76737.19,0.0,0.93885,4e-05,9.42958]
[1779802239925,41.13,76726.95,0.0,0.93846,4e-05,9.47507]
[1779802240951,41.13,76720.61,0.0,0.93822,4e-05,9.50319]
[1779802241952,41.13,76718.83,0.0,0.93815,4e-05,9.51119]
[1779802244979,41.14,76715.85,0.0,0.93802,4e-05,9.52639]
[1779802246994,41.14,76712.92,0.0,0.93789,4e-05,9.54233]
[1779802248001,41.14,76686.03,0.0,0.93684,4e-05,9.66357]
[1779802248858,41.14,76686.03,0.0,0.93684,4e-05,9.66357]
[1779802249008,41.14,76662.21,0.0,0.93592,4e-05,9.76983]
[1779802249943,41.14,76662.21,0.0,0.93592,4e-05,9.76983]
[1779802250015,41.14,76668.47,0.0,0.93617,4e-05,9.74137]
[1779802251037,41.14,76675.89,0.0,0.93646,4e-05,9.7078]
[1779802251132,41.14,76675.89,0.0,0.93646,4e-05,9.7078]
[1779802251360,41.14,76675.89,0.0,0.93646,4e-05,9.7078]
[1779802251652,41.14,76675.89,0.0,0.93646,4e-05,9.7078]
[1779802252044,41.14,76672.47,0.0,0.93633,4e-05,9.72302]
[1779802254269,41.15,76671.62,0.0,0.93625,4e-05,9.73212]
[1779802256084,41.16,76676.66,0.0,0.9364,4e-05,9.71458]
[1779802258089,41.17,76683.31,0.0,0.93662,4e-05,9.69008]
[1779802259096,41.18,76690.5,0.0,0.93687,4e-05,9.6609]
[1779802260112,41.18,76690.5,0.0,0.93687,4e-05,9.6609]
[1779802260218,41.18,76690.5,0.0,0.93687,4e-05,9.6609]
[1779802262139,41.2,76703.39,0.0,0.93728,4e-05,9.61357]
[1779802263132,41.2,76709.44,0.0,0.93751,4e-05,9.58657]
[1779802264139,41.2,76690.08,0.0,0.93677,4e-05,9.67305]
[1779802265155,41.2,76686.15,0.0,0.93662,4e-05,9.69053]
[1779802266159,41.2,76693.28,0.0,0.93689,4e-05,9.65846]
[1779802267166,41.2,76703.79,0.0,0.9373,4e-05,9.6114]
[1779802268173,41.2,76710.4,0.0,0.93755,4e-05,9.58192]
[1779802270187,41.2,76701.82,0.0,0.93722,4e-05,9.62019]
[1779802271194,41.2,76697.01,0.0,0.93704,4e-05,9.64163]
[1779802272201,41.19,76691.8,0.0,0.93684,4e-05,9.66486]
[1779802273211,41.2,76677.02,0.0,0.93626,4e-05,9.73147]
[1779802274216,41.2,76660.49,0.0,0.93558,4e-05,9.8107]
[1779802275223,41.21,76659.77,0.0,0.93552,4e-05,9.81746]
[1779802277140,41.22,76660.02,0.0,0.9355,4e-05,9.81973]
[1779802280271,41.24,76646.91,0.0,0.93487,4e-05,9.89243]
[1779802281274,41.25,76630.7,0.0,0.93421,4e-05,9.96815]
[1779802282281,41.25,76633.2,0.0,0.9343,4e-05,9.95773]
[1779802284296,41.25,76625.78,0.0,0.93398,4e-05,9.99369]
[1779802285312,41.25,76617.6,0.0,0.93365,4e-05,10.03152]
[1779802287336,41.25,76609.68,0.0,0.93334,4e-05,10.06747]
[1779802288553,41.25,76609.68,0.0,0.93334,4e-05,10.06747]
[1779802288635,41.25,76615.56,0.0,0.93358,4e-05,10.03999]
[1779802291369,41.26,76623.13,0.0,0.93387,4e-05,10.00553]
[1779802292720,41.26,76623.13,0.0,0.93387,4e-05,10.00553]
[1779802292812,41.26,76651.13,0.0,0.93497,4e-05,9.88002]
[1779802293384,41.26,76654.83,0.0,0.93511,4e-05,9.86365]
[1779802294665,41.26,76654.83,0.0,0.93511,4e-05,9.86365]
[1779802294770,41.26,76634.61,0.0,0.93431,4e-05,9.95562]
[1779802296409,41.27,76641.57,0.0,0.93457,4e-05,9.92645]
[1779802297416,41.27,76646.66,0.0,0.93475,4e-05,9.90576]
[1779802298513,41.27,76646.66,0.0,0.93475,4e-05,9.90576]
[1779802298548,41.28,76661.21,0.0,0.9353,4e-05,9.8428]
[1779802299430,41.28,76676.61,0.0,0.93587,4e-05,9.77658]
[1779802300238,41.28,76676.61,0.0,0.93587,4e-05,9.77658]
[1779802300437,41.28,76677.36,0.0,0.9359,4e-05,9.77362]
[1779802301444,41.28,76683.14,0.0,0.93612,4e-05,9.74819]
[1779802304222,41.29,76684.54,0.0,0.93617,4e-05,9.74302]
[1779802304465,41.29,76680.18,0.0,0.93599,4e-05,9.76317]
[1779802309503,41.29,76668.82,0.0,0.93552,4e-05,9.81709]
[1779802311517,41.29,76666.14,0.0,0.93541,4e-05,9.83017]
[1779802316553,41.3,76672.31,0.0,0.93563,4e-05,9.80461]
[1779802318567,41.3,76666.76,0.0,0.93541,4e-05,9.83056]
[1779802320583,41.3,76676.45,0.0,0.93578,4e-05,9.78787]
[1779802321590,41.3,76696.15,0.0,0.93654,4e-05,9.69999]
[1779802322597,41.3,76700.7,0.0,0.93671,4e-05,9.68018]
[1779802323611,41.3,76706.85,0.0,0.93695,4e-05,9.653]
[1779802324617,41.3,76708.43,0.0,0.93701,4e-05,9.64574]
[1779802327648,41.3,76723.84,0.0,0.9376,4e-05,9.57697]
[1779802329661,41.3,76724.26,0.0,0.93762,4e-05,9.57517]
[1779802332682,41.3,76730.21,0.0,0.93784,4e-05,9.54891]
[1779802333693,41.3,76745.41,0.0,0.93842,4e-05,9.48176]
[1779802334705,41.3,76755.38,0.0,0.93879,4e-05,9.438]
[1779802335712,41.3,76749.67,0.0,0.93857,4e-05,9.46342]
[1779802337729,41.31,76756.87,0.0,0.93884,4e-05,9.43212]
[1779802338736,41.31,76746.41,0.0,0.93844,4e-05,9.47848]
[1779802339746,41.31,76748.05,0.0,0.9385,4e-05,9.47144]
[1779802341758,41.31,76741.94,0.0,0.93827,4e-05,9.4988]
[1779802345786,41.31,76748.55,0.0,0.93852,4e-05,9.47022]
[1779802347800,41.31,76743.77,0.0,0.93833,4e-05,9.49173]
[1779802352835,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353367,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353417,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353471,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353785,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353827,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353968,41.31,76748.41,0.0,0.93852,4e-05,9.46921]
[1779802353996,41.31,76749.28,0.0,0.93855,4e-05,9.46557]
[1779802354849,41.31,76754.76,0.0,0.93875,4e-05,9.44163]
[1779802359884,41.31,76757.36,0.0,0.93884,4e-05,9.43145]
[1779802360358,41.31,76757.36,0.0,0.93884,4e-05,9.43145]
[1779802360417,41.31,76757.36,0.0,0.93884,4e-05,9.43145]
[1779802360448,41.31,76757.36,0.0,0.93884,4e-05,9.43145]
[1779802360471,41.31,76757.36,0.0,0.93884,4e-05,9.43145]
[1779802360501,41.31,76757.36,0.0,0.93884,4e-05,9.43145]
[1779802361079,41.31,76756.89,0.0,0.93882,4e-05,9.43377]
[1779802361511,41.31,76756.89,0.0,0.93882,4e-05,9.43377]
[1779802361719,41.31,76756.89,0.0,0.93882,4e-05,9.43377]
[1779802364919,41.32,76744.59,0.0,0.93835,4e-05,9.48889]
[1779802366933,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802367616,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802367685,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802367721,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802367856,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802367971,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802368006,41.32,76746.39,0.0,0.93841,4e-05,9.48125]
[1779802368070,41.32,76748.98,0.0,0.93851,4e-05,9.47]
[1779802369303,41.32,76750.0,0.0,0.93855,4e-05,9.4657]
[1779802374163,41.32,76749.65,0.0,0.93853,4e-05,9.46803]
[1779802374264,41.32,76747.08,0.0,0.93843,4e-05,9.47957]
[1779802375078,41.32,76747.08,0.0,0.93843,4e-05,9.47957]
[1779802375161,41.32,76747.08,0.0,0.93843,4e-05,9.47957]
[1779802375221,41.32,76747.08,0.0,0.93843,4e-05,9.47957]
[1779802375175,41.32,76746.39,0.0,0.9384,4e-05,9.48279]
[1779802378010,41.32,76723.82,0.0,0.93754,4e-05,9.58322]
[1779802379017,41.32,76704.01,0.0,0.93678,4e-05,9.67141]
[1779802380029,41.32,76707.65,0.0,0.93692,4e-05,9.65504]
[1779802384061,41.32,76701.14,0.0,0.93667,4e-05,9.68455]
[1779802385075,41.32,76696.26,0.0,0.93647,4e-05,9.70705]
[1779802388163,41.32,76694.19,0.0,0.93638,4e-05,9.71759]
[1779802388216,41.32,76694.19,0.0,0.93638,4e-05,9.71759]
[1779802388173,41.33,76694.19,0.0,0.93638,4e-05,9.71822]
[1779802388360,41.33,76694.19,0.0,0.93638,4e-05,9.71822]
[1779802388376,41.33,76694.19,0.0,0.93638,4e-05,9.71822]
[1779802388474,41.33,76694.19,0.0,0.93638,4e-05,9.71822]
[1779802389097,41.33,76693.68,0.0,0.93635,4e-05,9.72112]
[1779802393985,41.33,76695.17,0.0,0.93639,4e-05,9.71696]
[1779802394029,41.33,76695.17,0.0,0.93639,4e-05,9.71696]
[1779802394154,41.33,76695.17,0.0,0.93639,4e-05,9.71696]
[1779802394206,41.33,76695.17,0.0,0.93639,4e-05,9.71696]
[1779802394218,41.33,76695.17,0.0,0.93639,4e-05,9.71696]
[1779802394255,41.33,76692.36,0.0,0.93627,4e-05,9.73016]
[1779802398874,41.34,76694.56,0.0,0.93635,4e-05,9.72154]
[1779802398950,41.34,76694.56,0.0,0.93635,4e-05,9.72154]
[1779802398970,41.34,76694.56,0.0,0.93635,4e-05,9.72154]
[1779802399069,41.34,76694.56,0.0,0.93635,4e-05,9.72154]
[1779802399146,41.34,76694.56,0.0,0.93635,4e-05,9.72154]
[1779802399220,41.34,76694.56,0.0,0.93635,4e-05,9.72154]
[1779802399167,41.34,76694.62,0.0,0.93635,4e-05,9.7215]
[1779802402188,41.34,76685.0,0.0,0.93597,4e-05,9.76529]
[1779802403248,41.34,76685.0,0.0,0.93597,4e-05,9.76529]
[1779802403353,41.34,76683.39,0.0,0.9359,4e-05,9.77307]
[1779802403376,41.34,76683.39,0.0,0.9359,4e-05,9.77307]
[1779802403469,41.34,76683.39,0.0,0.9359,4e-05,9.77307]
[1779802404146,41.34,76683.39,0.0,0.9359,4e-05,9.77307]
[1779802404202,41.34,76682.98,0.0,0.93588,4e-05,9.77545]
[1779802405726,41.34,76679.0,0.0,0.93572,4e-05,9.79386]
[1779802406227,41.34,76669.56,0.0,0.93535,4e-05,9.83684]
[1779802407229,41.34,76669.91,0.0,0.93536,4e-05,9.8357]
[1779802408601,41.34,76670.5,0.0,0.93538,4e-05,9.83348]
[1779802408653,41.34,76670.5,0.0,0.93538,4e-05,9.83348]
[1779802408721,41.34,76670.5,0.0,0.93538,4e-05,9.83348]
[1779802410250,41.34,76663.78,0.0,0.93511,4e-05,9.86464]
[1779802415285,41.35,76668.79,0.0,0.9353,4e-05,9.84113]
[1779802416074,41.35,76668.79,0.0,0.9353,4e-05,9.84113]
[1779802416108,41.35,76668.79,0.0,0.9353,4e-05,9.84113]
[1779802416169,41.35,76668.79,0.0,0.9353,4e-05,9.84113]
[1779802416232,41.35,76668.79,0.0,0.9353,4e-05,9.84113]
[1779802416242,41.35,76668.79,0.0,0.9353,4e-05,9.84113]
[1779802416292,41.35,76669.16,0.0,0.93532,4e-05,9.83989]
[1779802417661,41.35,76669.16,0.0,0.93532,4e-05,9.83989]
[1779802417737,41.35,76669.16,0.0,0.93532,4e-05,9.83989]
[1779802417778,41.35,76669.14,0.0,0.93531,4e-05,9.84084]
[1779802418323,41.35,76685.98,0.0,0.93597,4e-05,9.76515]
[1779802419315,41.35,76685.83,0.0,0.93596,4e-05,9.76553]
[1779802421977,41.35,76681.46,0.0,0.93579,4e-05,9.7855]
[1779802423343,41.35,76671.36,0.0,0.93539,4e-05,9.8314]
[1779802425040,41.35,76671.36,0.0,0.93539,4e-05,9.8314]
[1779802425162,41.35,76671.36,0.0,0.93539,4e-05,9.8314]
[1779802425264,41.35,76671.36,0.0,0.93539,4e-05,9.8314]
[1779802425301,41.35,76665.28,0.0,0.93514,4e-05,9.85965]
[1779802425393,41.35,76665.28,0.0,0.93514,4e-05,9.85965]
[1779802425653,41.35,76665.28,0.0,0.93514,4e-05,9.85965]
[1779802425721,41.35,76665.28,0.0,0.93514,4e-05,9.85965]
[1779802425971,41.35,76665.28,0.0,0.93514,4e-05,9.85965]
[1779802426070,41.35,76665.98,0.0,0.93517,4e-05,9.85689]
[1779802426364,41.35,76676.18,0.0,0.93557,4e-05,9.81097]
[1779802428249,41.35,76675.6,0.0,0.93554,4e-05,9.81374]
[1779802429129,41.35,76675.6,0.0,0.93554,4e-05,9.81374]
[1779802429171,41.35,76675.6,0.0,0.93554,4e-05,9.81374]
[1779802429183,41.35,76675.6,0.0,0.93554,4e-05,9.81374]
[1779802429220,41.35,76675.6,0.0,0.93554,4e-05,9.81374]
[1779802429271,41.36,76673.07,0.0,0.93544,4e-05,9.82558]
[1779802429417,41.36,76673.07,0.0,0.93544,4e-05,9.82558]
[1779802430400,41.36,76679.17,0.0,0.93568,4e-05,9.7986]
[1779802431974,41.36,76679.17,0.0,0.93568,4e-05,9.7986]
[1779802432061,41.36,76688.72,0.0,0.93605,4e-05,9.75601]
[1779802432443,41.36,76694.36,0.0,0.93626,4e-05,9.73076]
[1779802434140,41.36,76694.36,0.0,0.93626,4e-05,9.73076]
[1779802434212,41.36,76694.36,0.0,0.93626,4e-05,9.73076]
[1779802434220,41.36,76694.36,0.0,0.93626,4e-05,9.73076]
[1779802434280,41.36,76696.56,0.0,0.93635,4e-05,9.72135]
[1779802435463,41.36,76700.83,0.0,0.93651,4e-05,9.70206]
[1779802437815,41.36,76701.91,0.0,0.93656,4e-05,9.69705]
[1779802437825,41.36,76701.91,0.0,0.93656,4e-05,9.69705]
[1779802437975,41.36,76701.91,0.0,0.93656,4e-05,9.69705]
[1779802442513,41.35,76710.89,0.0,0.93691,4e-05,9.65604]
[1779802444528,41.35,76710.39,0.0,0.93689,4e-05,9.65807]
[1779802445534,41.35,76698.75,0.0,0.93644,4e-05,9.70991]
[1779802446551,41.35,76698.75,0.0,0.93644,4e-05,9.70991]
[1779802446601,41.35,76698.75,0.0,0.93644,4e-05,9.70991]
[1779802446641,41.35,76698.75,0.0,0.93644,4e-05,9.70991]
[1779802446721,41.35,76698.75,0.0,0.93644,4e-05,9.70991]
[1779802446815,41.36,76697.07,0.0,0.93637,4e-05,9.71871]
[1779802447679,41.36,76697.07,0.0,0.93637,4e-05,9.71871]
[1779802449977,41.36,76698.49,0.0,0.93642,4e-05,9.71301]
[1779802450180,41.36,76695.82,0.0,0.9363,4e-05,9.72621]
[1779802451257,41.36,76695.82,0.0,0.9363,4e-05,9.72621]
[1779802451320,41.36,76695.82,0.0,0.9363,4e-05,9.72621]
[1779802451474,41.36,76697.66,0.0,0.93638,4e-05,9.71798]
[1779802456645,41.37,76699.91,0.0,0.93643,4e-05,9.71138]
[1779802458333,41.37,76699.91,0.0,0.93643,4e-05,9.71138]
[1779802457640,41.37,76705.12,0.0,0.93664,4e-05,9.68794]
[1779802458374,41.37,76705.12,0.0,0.93664,4e-05,9.68794]
[1779802458473,41.37,76705.12,0.0,0.93664,4e-05,9.68794]
[1779802458503,41.37,76705.12,0.0,0.93664,4e-05,9.68794]
[1779802458604,41.37,76705.12,0.0,0.93664,4e-05,9.68794]
[1779802458652,41.37,76706.52,0.0,0.93669,4e-05,9.6815]
[1779802459659,41.37,76727.27,0.0,0.93749,4e-05,9.58904]
[1779802461673,41.36,76726.33,0.0,0.93746,4e-05,9.59186]
[1779802462704,41.36,76726.33,0.0,0.93746,4e-05,9.59186]
[1779802462941,41.36,76726.33,0.0,0.93746,4e-05,9.59186]
[1779802462993,41.36,76726.33,0.0,0.93746,4e-05,9.59186]
[1779802463153,41.36,76726.33,0.0,0.93746,4e-05,9.59186]
[1779802463157,41.36,76727.44,0.0,0.93751,4e-05,9.58696]
[1779802466726,41.36,76729.98,0.0,0.9376,4e-05,9.57573]
[1779802466827,41.36,76736.33,0.0,0.93784,4e-05,9.54765]
[1779802469207,41.36,76736.9,0.0,0.93786,4e-05,9.54513]
[1779802469226,41.36,76736.9,0.0,0.93786,4e-05,9.54513]
[1779802469320,41.36,76725.02,0.0,0.93741,4e-05,9.59795]
[1779802469425,41.36,76725.02,0.0,0.93741,4e-05,9.59795]
[1779802469443,41.36,76725.02,0.0,0.93741,4e-05,9.59795]
[1779802469471,41.36,76725.02,0.0,0.93741,4e-05,9.59795]
[1779802469728,41.36,76724.64,0.0,0.9374,4e-05,9.59964]
[1779802470736,41.36,76725.94,0.0,0.93745,4e-05,9.59386]
[1779802472724,41.36,76728.33,0.0,0.93755,4e-05,9.58035]
[1779802474796,41.36,76726.54,0.0,0.93749,4e-05,9.58832]
[1779802474973,41.36,76726.54,0.0,0.93749,4e-05,9.58832]
[1779802475040,41.36,76722.82,0.0,0.93734,4e-05,9.60489]
[1779802476770,41.36,76720.64,0.0,0.93726,4e-05,9.61456]
[1779802478719,41.36,76721.94,0.0,0.93731,4e-05,9.60873]
[1779802478810,41.36,76720.57,0.0,0.93726,4e-05,9.6148]
[1779802480919,41.36,76720.2,0.0,0.93724,4e-05,9.61642]
[1779802480966,41.36,76720.2,0.0,0.93724,4e-05,9.61642]
[1779802481222,41.36,76720.2,0.0,0.93724,4e-05,9.61642]
[1779802484004,41.36,76719.39,0.0,0.93721,4e-05,9.61993]
[1779802484059,41.36,76719.39,0.0,0.93721,4e-05,9.61993]
[1779802484220,41.36,76719.39,0.0,0.93721,4e-05,9.61993]
[1779802484318,41.36,76716.32,0.0,0.9371,4e-05,9.63355]
[1779802485537,41.36,76716.48,0.0,0.9371,4e-05,9.63279]
[1779802485585,41.36,76716.48,0.0,0.9371,4e-05,9.63279]
[1779802485720,41.36,76716.48,0.0,0.9371,4e-05,9.63279]
[1779802490563,41.36,76720.6,0.0,0.93726,4e-05,9.61432]
[1779802490719,41.36,76720.6,0.0,0.93726,4e-05,9.61432]
[1779802490755,41.36,76720.6,0.0,0.93726,4e-05,9.61432]
[1779802490974,41.36,76720.6,0.0,0.93726,4e-05,9.61432]
[1779802491194,41.36,76720.6,0.0,0.93726,4e-05,9.61432]
[1779802491247,41.36,76718.81,0.0,0.93719,4e-05,9.62225]
[1779802491902,41.36,76712.46,0.0,0.93695,4e-05,9.65047]
[1779802494604,41.36,76714.52,0.0,0.93703,4e-05,9.64113]
[1779802494642,41.36,76714.52,0.0,0.93703,4e-05,9.64113]
[1779802494708,41.36,76714.52,0.0,0.93703,4e-05,9.64113]
[1779802494721,41.36,76714.52,0.0,0.93703,4e-05,9.64113]
[1779802494955,41.36,76724.23,0.0,0.9374,4e-05,9.5979]
[1779802495930,41.36,76725.4,0.0,0.93745,4e-05,9.59271]
[1779802496562,41.36,76725.4,0.0,0.93745,4e-05,9.59271]
[1779802498374,41.36,76723.7,0.0,0.93738,4e-05,9.60027]
[1779802497944,41.36,76717.74,0.0,0.93715,4e-05,9.62675]
[1779802498475,41.36,76717.74,0.0,0.93715,4e-05,9.62675]
[1779802499364,41.36,76717.74,0.0,0.93715,4e-05,9.62675]
[1779802498951,41.36,76716.37,0.0,0.9371,4e-05,9.6328]
[1779802499391,41.36,76716.37,0.0,0.9371,4e-05,9.6328]
[1779802499470,41.36,76716.37,0.0,0.9371,4e-05,9.6328]
[1779802500526,41.36,76717.49,0.0,0.93715,4e-05,9.62776]
[1779802500718,41.36,76717.49,0.0,0.93715,4e-05,9.62776]
[1779802500964,41.36,76714.71,0.0,0.93704,4e-05,9.64009]
[1779802503986,41.36,76709.98,0.0,0.93686,4e-05,9.66092]
[1779802504472,41.36,76709.98,0.0,0.93686,4e-05,9.66092]
[1779802504521,41.36,76709.98,0.0,0.93686,4e-05,9.66092]
[1779802504524,41.36,76709.98,0.0,0.93686,4e-05,9.66092]
[1779802504725,41.36,76709.98,0.0,0.93686,4e-05,9.66092]
[1779802504965,41.36,76709.98,0.0,0.93686,4e-05,9.66092]
[1779802504993,41.36,76709.1,0.0,0.93683,4e-05,9.66474]
[1779802507007,41.36,76688.29,0.0,0.93602,4e-05,9.75754]
[1779802508018,41.36,76676.98,0.0,0.93558,4e-05,9.80888]
[1779802509021,41.36,76674.67,0.0,0.93548,4e-05,9.81976]
[1779802510028,41.36,76671.39,0.0,0.93535,4e-05,9.835]
[1779802511035,41.37,76667.03,0.0,0.93518,4e-05,9.85509]
[1779802513049,41.37,76680.16,0.0,0.93568,4e-05,9.79686]
[1779802514056,41.37,76685.77,0.0,0.9359,4e-05,9.77219]
[1779802515082,41.37,76699.16,0.0,0.93642,4e-05,9.7124]
[1779802516088,41.37,76707.13,0.0,0.93672,4e-05,9.67708]
[1779802517095,41.37,76713.76,0.0,0.93698,4e-05,9.6474]
[1779802518049,41.37,76713.76,0.0,0.93698,4e-05,9.6474]
[1779802518058,41.37,76713.76,0.0,0.93698,4e-05,9.6474]
[1779802518293,41.37,76717.88,0.0,0.93714,4e-05,9.62899]
[1779802518441,41.37,76717.88,0.0,0.93714,4e-05,9.62899]
[1779802518470,41.37,76717.88,0.0,0.93714,4e-05,9.62899]
[1779802519071,41.37,76717.88,0.0,0.93714,4e-05,9.62899]
[1779802519221,41.37,76717.88,0.0,0.93714,4e-05,9.62899]
[1779802519322,41.37,76727.15,0.0,0.93749,4e-05,9.58776]
[1779802520116,41.37,76715.83,0.0,0.93706,4e-05,9.63807]
[1779802521123,41.37,76682.93,0.0,0.93579,4e-05,9.78504]
[1779802522130,41.37,76678.49,0.0,0.93561,4e-05,9.80551]
[1779802523137,41.37,76682.85,0.0,0.93577,4e-05,9.78643]
[1779802524831,41.37,76680.36,0.0,0.93567,4e-05,9.79814]
[1779802524835,41.37,76680.36,0.0,0.93567,4e-05,9.79814]
[1779802524991,41.37,76680.36,0.0,0.93567,4e-05,9.79814]
[1779802525151,41.37,76680.71,0.0,0.93568,4e-05,9.79709]
[1779802526158,41.37,76672.53,0.0,0.93536,4e-05,9.83438]
[1779802527164,41.37,76682.29,0.0,0.93574,4e-05,9.79057]
[1779802528172,41.37,76685.15,0.0,0.93585,4e-05,9.77788]
[1779802529423,41.37,76685.15,0.0,0.93585,4e-05,9.77788]
[1779802529468,41.37,76685.62,0.0,0.93587,4e-05,9.77593]
[1779802530186,41.37,76684.79,0.0,0.93583,4e-05,9.77981]
[1779802531193,41.37,76699.94,0.0,0.93644,4e-05,9.70922]
[1779802531490,41.37,76699.94,0.0,0.93644,4e-05,9.70922]
[1779802532200,41.37,76705.24,0.0,0.93664,4e-05,9.68582]
[1779802533207,41.37,76716.89,0.0,0.93709,4e-05,9.63379]
[1779802534214,41.37,76720.44,0.0,0.93722,4e-05,9.61796]
[1779802536228,41.37,76717.27,0.0,0.9371,4e-05,9.63201]
[1779802537235,41.37,76714.69,0.0,0.937,4e-05,9.64344]
[1779802539264,41.37,76718.62,0.0,0.93716,4e-05,9.6258]
[1779802540304,41.37,76723.04,0.0,0.93733,4e-05,9.60612]
[1779802541263,41.37,76717.62,0.0,0.93712,4e-05,9.6302]
[1779802544284,41.37,76713.93,0.0,0.93698,4e-05,9.64644]
[1779802546298,41.37,76716.82,0.0,0.93709,4e-05,9.63342]
[1779802548312,41.37,76723.62,0.0,0.93735,4e-05,9.60309]
[1779802551333,41.37,76725.98,0.0,0.93744,4e-05,9.59259]
[1779802552350,41.37,76728.61,0.0,0.93754,4e-05,9.58093]
[1779802553350,41.37,76742.73,0.0,0.93808,4e-05,9.51846]
[1779802554357,41.37,76738.41,0.0,0.93791,4e-05,9.53768]
[1779802554520,41.37,76738.41,0.0,0.93791,4e-05,9.53768]
[1779802557243,41.37,76738.33,0.0,0.93791,4e-05,9.53823]
[1779802560400,41.37,76741.87,0.0,0.93804,4e-05,9.52297]
[1779802562414,41.37,76736.71,0.0,0.93784,4e-05,9.54603]
[1779802566442,41.38,76734.31,0.0,0.93775,4e-05,9.55701]
[1779802570470,41.38,76740.88,0.0,0.938,4e-05,9.52821]
[1779802573496,41.38,76737.52,0.0,0.93787,4e-05,9.54341]
[1779802577525,41.38,76739.82,0.0,0.93795,4e-05,9.53355]
[1779802579539,41.38,76736.01,0.0,0.9378,4e-05,9.55061]
[1779802580546,41.38,76741.12,0.0,0.938,4e-05,9.52808]
[1779802585581,41.38,76740.39,0.0,0.93796,4e-05,9.53184]
[1779802589612,41.38,76745.84,0.0,0.93817,4e-05,9.50823]
[1779802590618,41.38,76756.24,0.0,0.93856,4e-05,9.46254]
[1779802591625,41.38,76761.59,0.0,0.93877,4e-05,9.43635]
[1779802595653,41.38,76764.19,0.0,0.93886,4e-05,9.426]
[1779802596660,41.38,76770.14,0.0,0.93909,4e-05,9.39977]
[1779802597667,41.38,76775.67,0.0,0.93929,4e-05,9.37546]
[1779802598674,41.38,76777.88,0.0,0.93938,4e-05,9.36574]
[1779802600688,41.38,76773.68,0.0,0.93922,4e-05,9.38447]
[1779802602702,41.38,76769.57,0.0,0.93906,4e-05,9.40318]
[1779802607737,41.39,76763.64,0.0,0.93882,4e-05,9.43073]
[1779802612772,41.39,76763.86,0.0,0.93882,4e-05,9.43107]
[1779802615798,41.39,76758.33,0.0,0.93861,4e-05,9.45615]
[1779802616811,41.39,76755.05,0.0,0.93848,4e-05,9.47084]
[1779802617846,41.39,76745.62,0.0,0.93812,4e-05,9.51263]
[1779802618824,41.39,76728.38,0.0,0.93747,4e-05,9.5889]
[1779802619831,41.39,76728.08,0.0,0.93746,4e-05,9.59042]
[1779802624868,41.39,76729.67,0.0,0.93752,4e-05,9.58339]
[1779802629902,41.39,76730.37,0.0,0.93754,4e-05,9.5803]
[1779802631916,41.39,76733.02,0.0,0.93764,4e-05,9.56859]
[1779802633930,41.39,76728.91,0.0,0.93749,4e-05,9.58686]
[1779802635944,41.39,76732.37,0.0,0.93762,4e-05,9.57154]
[1779802638965,41.39,76729.7,0.0,0.93752,4e-05,9.58342]
[1779802642993,41.39,76739.85,0.0,0.9379,4e-05,9.53851]
[1779802644000,41.39,76748.82,0.0,0.93824,4e-05,9.4989]
[1779802645009,41.39,76751.9,0.0,0.93836,4e-05,9.48541]
[1779802646014,41.39,76766.15,0.0,0.93889,4e-05,9.42248]
[1779802647021,41.39,76773.18,0.0,0.93916,4e-05,9.39142]
[1779802648028,41.39,76773.6,0.0,0.93918,4e-05,9.38944]
[1779802653063,41.39,76773.46,0.0,0.93919,4e-05,9.38678]
[1779802658099,41.39,76785.45,0.0,0.93964,4e-05,9.33435]
[1779802659608,41.39,76785.45,0.0,0.93964,4e-05,9.33435]
[1779802659619,41.39,76785.45,0.0,0.93964,4e-05,9.33435]
[1779802659106,41.39,76782.71,0.0,0.93953,4e-05,9.34666]
[1779802659719,41.39,76782.71,0.0,0.93953,4e-05,9.34666]
[1779802660113,41.39,76782.78,0.0,0.93953,4e-05,9.34636]
[1779802661120,41.39,76779.53,0.0,0.93941,4e-05,9.36055]
[1779802666156,41.39,76775.23,0.0,0.93925,4e-05,9.37922]
[1779802671474,41.39,76773.66,0.0,0.93919,4e-05,9.38738]
[1779802671576,41.39,76768.3,0.0,0.93898,4e-05,9.4112]
[1779802673205,41.39,76765.11,0.0,0.93886,4e-05,9.42576]
[1779802678240,41.4,76763.03,0.0,0.93877,4e-05,9.43617]
[1779802683282,41.4,76760.88,0.0,0.93868,4e-05,9.44681]
[1779802688315,41.4,76760.43,0.0,0.93865,4e-05,9.44987]
[1779802691336,41.4,76769.38,0.0,0.93899,4e-05,9.41081]
[1779802692343,41.4,76782.01,0.0,0.93946,4e-05,9.35539]
[1779802693350,41.4,76783.54,0.0,0.93952,4e-05,9.34866]
[1779802694358,41.4,76793.1,0.0,0.93987,4e-05,9.30692]
[1779802695369,41.4,76790.74,0.0,0.93978,4e-05,9.31724]
[1779802697382,41.4,76808.46,0.0,0.94043,4e-05,9.24022]
[1779802698389,41.4,76811.96,0.0,0.94056,4e-05,9.22519]
[1779802701410,41.4,76807.43,0.0,0.94039,4e-05,9.24535]
[1779802705438,41.4,76809.48,0.0,0.94046,4e-05,9.23701]
[1779802707452,41.4,76799.05,0.0,0.94008,4e-05,9.2826]
[1779802708459,41.4,76794.57,0.0,0.93991,4e-05,9.30218]
[1779802711480,41.4,76796.82,0.0,0.94001,4e-05,9.28966]
[1779802716515,41.41,76796.11,0.0,0.93998,4e-05,9.29306]
[1779802719536,41.41,76807.79,0.0,0.94041,4e-05,9.24249]
[1779802720543,41.41,76811.74,0.0,0.94055,4e-05,9.2255]
[1779802725578,41.41,76810.33,0.0,0.94049,4e-05,9.23241]
[1779802730613,41.41,76809.87,0.0,0.94047,4e-05,9.23513]
[1779802731621,41.41,76817.45,0.0,0.94075,4e-05,9.20243]
[1779802732628,41.41,76823.24,0.0,0.94096,4e-05,9.17759]
[1779802733635,41.41,76819.35,0.0,0.94081,4e-05,9.19463]
[1779802734642,41.41,76822.29,0.0,0.94092,4e-05,9.18213]
[1779802739677,41.41,76813.74,0.0,0.9406,4e-05,9.22025]
[1779802740684,41.41,76808.08,0.0,0.94039,4e-05,9.24494]
[1779802742721,41.41,76816.24,0.0,0.94069,4e-05,9.20982]
[1779802743728,41.41,76818.52,0.0,0.94077,4e-05,9.20012]
[1779802745742,41.41,76812.57,0.0,0.94055,4e-05,9.22625]
[1779802746749,41.41,76808.77,0.0,0.94041,4e-05,9.24287]
[1779802748762,41.42,76803.37,0.0,0.94021,4e-05,9.26655]
[1779802752791,41.42,76796.37,0.0,0.93995,4e-05,9.29728]
[1779802754805,41.42,76794.16,0.0,0.93986,4e-05,9.30777]
[1779802755813,41.42,76791.4,0.0,0.93975,4e-05,9.32022]
[1779802756819,41.42,76785.47,0.0,0.93953,4e-05,9.34649]
[1779802757826,41.42,76781.97,0.0,0.9394,4e-05,9.36214]
[1779802762865,41.42,76780.74,0.0,0.93934,4e-05,9.3692]
[1779802767900,41.43,76782.98,0.0,0.93941,4e-05,9.36105]
[1779802771928,41.43,76787.67,0.0,0.93958,4e-05,9.33904]
[1779802772935,41.43,76793.82,0.0,0.93981,4e-05,9.3122]
[1779802773942,41.43,76787.9,0.0,0.93959,4e-05,9.33803]
[1779802774949,41.43,76782.27,0.0,0.93938,4e-05,9.36258]
[1779802775956,41.43,76780.07,0.0,0.9393,4e-05,9.37254]
[1779802778977,41.43,76777.65,0.0,0.9392,4e-05,9.38412]
[1779802779984,41.43,76771.74,0.0,0.93898,4e-05,9.41031]
[1779802785019,41.43,76772.68,0.0,0.939,4e-05,9.40752]
[1779802789047,41.44,76774.89,0.0,0.93908,4e-05,9.39892]
[1779802791061,41.44,76770.61,0.0,0.93891,4e-05,9.41823]
[1779802796096,41.44,76769.96,0.0,0.93888,4e-05,9.42231]
[1779802801131,41.44,76770.28,0.0,0.93888,4e-05,9.42211]
[1779802802138,41.44,76772.58,0.0,0.93896,4e-05,9.41227]
[1779802807174,41.44,76772.13,0.0,0.93894,4e-05,9.41553]
[1779802811204,41.45,76767.72,0.0,0.93876,4e-05,9.43588]
[1779802816241,41.45,76771.9,0.0,0.93891,4e-05,9.41863]
[1779802821276,41.45,76771.81,0.0,0.9389,4e-05,9.42021]
[1779802822285,41.45,76769.04,0.0,0.93879,4e-05,9.4326]
[1779802827319,41.45,76770.62,0.0,0.93884,4e-05,9.42684]
[1779802830340,41.45,76758.84,0.0,0.93839,4e-05,9.47927]
[1779802831347,41.46,76756.48,0.0,0.93832,4e-05,9.48713]
[1779802833363,41.46,76763.58,0.0,0.93858,4e-05,9.45619]
[1779802838398,41.46,76764.81,0.0,0.93862,4e-05,9.45176]
[1779802843433,41.46,76763.61,0.0,0.93857,4e-05,9.458]
[1779802846454,41.46,76766.05,0.0,0.93865,4e-05,9.44785]
[1779802851488,41.46,76765.85,0.0,0.93864,4e-05,9.44972]
[1779802856523,41.46,76764.29,0.0,0.93857,4e-05,9.45754]
[1779802858538,41.47,76744.26,0.0,0.93781,4e-05,9.54611]
[1779802859545,41.47,76734.67,0.0,0.93745,4e-05,9.58854]
[1779802860554,41.47,76734.34,0.0,0.93744,4e-05,9.58997]
[1779802863574,41.47,76741.12,0.0,0.93769,4e-05,9.55989]
[1779802864581,41.47,76751.05,0.0,0.93807,4e-05,9.51608]
[1779802865588,41.47,76752.18,0.0,0.93811,4e-05,9.51119]
[1779802867602,41.47,76746.39,0.0,0.93789,4e-05,9.53691]
[1779802868609,41.47,76742.85,0.0,0.93776,4e-05,9.55259]
[1779802872637,41.47,76740.57,0.0,0.93767,4e-05,9.56276]
[1779802874652,41.47,76744.7,0.0,0.93783,4e-05,9.54455]
[1779802879698,41.47,76750.21,0.0,0.93803,4e-05,9.52048]
[1779802880697,41.47,76764.84,0.0,0.93858,4e-05,9.4562]
[1779802881704,41.47,76761.95,0.0,0.93847,4e-05,9.46908]
[1779802883718,41.47,76759.33,0.0,0.93837,4e-05,9.48094]
[1779802884725,41.47,76753.86,0.0,0.93816,4e-05,9.50516]
[1779802886739,41.47,76756.33,0.0,0.93826,4e-05,9.49452]
[1779802891774,41.47,76757.62,0.0,0.93832,4e-05,9.48661]
[1779802893788,41.47,76761.54,0.0,0.93846,4e-05,9.46966]
[1779802895802,41.47,76763.82,0.0,0.93854,4e-05,9.46]
[1779802899830,41.47,76761.4,0.0,0.93845,4e-05,9.47138]
[1779802901844,41.47,76756.06,0.0,0.93824,4e-05,9.4952]
[1779802906878,41.47,76756.9,0.0,0.93827,4e-05,9.49216]
[1779802911914,41.48,76757.68,0.0,0.93829,4e-05,9.48938]
[1779802915944,41.48,76744.39,0.0,0.93779,4e-05,9.54848]
[1779802916951,41.48,76746.2,0.0,0.93785,4e-05,9.54053]
[1779802917958,41.48,76753.42,0.0,0.93813,4e-05,9.50875]
[1779802918965,41.48,76763.24,0.0,0.9385,4e-05,9.46565]
[1779802919972,41.48,76758.41,0.0,0.93831,4e-05,9.48705]
[1779802921986,41.48,76761.75,0.0,0.93844,4e-05,9.47264]
[1779802927021,41.48,76760.9,0.0,0.9384,4e-05,9.47721]
[1779802928028,41.48,76764.05,0.0,0.93851,4e-05,9.46352]
[1779802932060,41.48,76778.23,0.0,0.93904,4e-05,9.40206]
[1779802933067,41.48,76775.59,0.0,0.93894,4e-05,9.4139]
[1779802934080,41.48,76777.99,0.0,0.93903,4e-05,9.40365]
[1779802935083,41.48,76803.78,0.0,0.93998,4e-05,9.29148]
[1779802936099,41.48,76807.93,0.0,0.94013,4e-05,9.2735]
[1779802937106,41.48,76810.12,0.0,0.94021,4e-05,9.26407]
[1779802940127,41.48,76808.07,0.0,0.94013,4e-05,9.27321]
[1779802943148,41.48,76811.01,0.0,0.94024,4e-05,9.26066]
[1779802944155,41.48,76820.9,0.0,0.9406,4e-05,9.21792]
[1779802945177,41.48,76817.54,0.0,0.94048,4e-05,9.23262]
[1779802946181,41.48,76812.07,0.0,0.94028,4e-05,9.25644]
[1779802947429,41.48,76817.37,0.0,0.94047,4e-05,9.23358]
[1779802949202,41.48,76822.26,0.0,0.94065,4e-05,9.21269]
[1779802951216,41.49,76835.52,0.0,0.94114,4e-05,9.15296]
[1779802952223,41.49,76839.52,0.0,0.94129,4e-05,9.136]
[1779802954385,41.49,76840.53,0.0,0.94132,4e-05,9.13194]
[1779802954438,41.49,76850.27,0.0,0.94167,4e-05,9.0904]
[1779802955142,41.49,76850.27,0.0,0.94167,4e-05,9.0904]
[1779802955244,41.49,76855.92,0.0,0.94187,4e-05,9.06655]
[1779802956251,41.49,76874.7,0.0,0.94254,4e-05,8.98676]
[1779802957258,41.49,76878.04,0.0,0.94265,4e-05,8.97306]
[1779802958265,41.49,76883.14,0.0,0.94283,4e-05,8.95193]
[1779802959272,41.49,76895.07,0.0,0.94324,4e-05,8.90191]
[1779802960279,41.49,76906.35,0.0,0.94364,4e-05,8.85489]
[1779802961286,41.51,76899.3,0.0,0.94333,4e-05,8.89199]
[1779802962293,41.51,76886.64,0.0,0.94288,4e-05,8.94631]
[1779802963300,41.51,76875.71,0.0,0.94248,4e-05,8.99336]
[1779802964307,41.51,76872.96,0.0,0.94238,4e-05,9.00558]
[1779802967816,41.51,76873.84,0.0,0.94241,4e-05,9.00282]
[1779802967886,41.51,76873.84,0.0,0.94241,4e-05,9.00282]
[1779802967970,41.51,76873.84,0.0,0.94241,4e-05,9.00282]
[1779802970349,41.52,76879.04,0.0,0.94257,4e-05,8.98263]
[1779802972364,41.52,76886.62,0.0,0.94284,4e-05,8.95145]
[1779802975939,41.52,76888.37,0.0,0.94288,4e-05,8.9463]
[1779802977611,41.52,76889.32,0.0,0.94291,4e-05,8.94227]
[1779802977718,41.52,76889.32,0.0,0.94291,4e-05,8.94227]
[1779802977782,41.52,76889.32,0.0,0.94291,4e-05,8.94227]
[1779802977852,41.52,76889.93,0.0,0.94292,4e-05,8.94085]
[1779802979610,41.52,76890.61,0.0,0.94295,4e-05,8.93796]
[1779802979723,41.52,76890.61,0.0,0.94295,4e-05,8.93796]
[1779802979785,41.53,76893.78,0.0,0.94305,4e-05,8.9257]
[1779802982436,41.53,76887.78,0.0,0.94283,4e-05,8.9524]
[1779802983455,41.53,76865.28,0.0,0.94202,4e-05,9.04882]
[1779802984456,41.53,76853.45,0.0,0.94159,4e-05,9.10001]
[1779802985463,41.53,76853.75,0.0,0.9416,4e-05,9.09912]
[1779802986470,41.53,76852.88,0.0,0.94157,4e-05,9.10317]
[1779802988556,41.53,76853.13,0.0,0.94157,4e-05,9.10241]
[1779802988603,41.53,76853.13,0.0,0.94157,4e-05,9.10241]
[1779802988721,41.53,76853.13,0.0,0.94157,4e-05,9.10241]
[1779802988795,41.53,76853.21,0.0,0.94157,4e-05,9.10269]
[1779802989490,41.53,76848.49,0.0,0.9414,4e-05,9.12294]
[1779802994172,41.54,76846.32,0.0,0.94131,4e-05,9.1334]
[1779802994219,41.54,76846.32,0.0,0.94131,4e-05,9.1334]
[1779802994224,41.54,76846.32,0.0,0.94131,4e-05,9.1334]
[1779802994526,41.54,76845.61,0.0,0.94129,4e-05,9.13671]
[1779802996045,41.54,76845.61,0.0,0.94129,4e-05,9.13671]
[1779802996218,41.54,76844.01,0.0,0.94123,4e-05,9.14384]
[1779802996540,41.54,76841.62,0.0,0.94114,4e-05,9.15437]
[1779803001576,41.54,76843.8,0.0,0.9412,4e-05,9.14638]
[1779803003202,41.54,76845.58,0.0,0.94127,4e-05,9.13897]
[1779803003220,41.54,76845.58,0.0,0.94127,4e-05,9.13897]
[1779803003251,41.54,76845.58,0.0,0.94127,4e-05,9.13897]
[1779803003590,41.54,76845.82,0.0,0.94127,4e-05,9.1382]
[1779803006361,41.54,76845.78,0.0,0.94127,4e-05,9.13888]
[1779803006471,41.54,76845.78,0.0,0.94127,4e-05,9.13888]
[1779803006611,41.54,76845.2,0.0,0.94125,4e-05,9.14162]
[1779803008625,41.54,76852.34,0.0,0.9415,4e-05,9.11149]
[1779803009766,41.54,76852.34,0.0,0.9415,4e-05,9.11149]
[1779803009889,41.54,76852.34,0.0,0.9415,4e-05,9.11149]
[1779803009928,41.54,76853.57,0.0,0.94154,4e-05,9.10652]
[1779803012045,41.55,76853.36,0.0,0.94153,4e-05,9.10773]
[1779803012653,41.55,76846.3,0.0,0.94129,4e-05,9.1358]
[1779803013137,41.55,76846.3,0.0,0.94129,4e-05,9.1358]
[1779803013221,41.55,76846.3,0.0,0.94129,4e-05,9.1358]
[1779803013660,41.55,76845.53,0.0,0.94126,4e-05,9.13937]
[1779803017918,41.55,76845.73,0.0,0.94126,4e-05,9.13929]
[1779803017968,41.55,76845.73,0.0,0.94126,4e-05,9.13929]
[1779803018017,41.55,76848.29,0.0,0.94135,4e-05,9.12856]
[1779803018220,41.55,76848.29,0.0,0.94135,4e-05,9.12856]
[1779803019702,41.55,76837.62,0.0,0.94096,4e-05,9.17498]
[1779803020865,41.55,76837.62,0.0,0.94096,4e-05,9.17498]
[1779803020872,41.55,76837.62,0.0,0.94096,4e-05,9.17498]
[1779803020971,41.55,76837.62,0.0,0.94096,4e-05,9.17498]
[1779803021010,41.55,76837.01,0.0,0.94093,4e-05,9.17781]
[1779803023730,41.55,76826.14,0.0,0.94053,4e-05,9.22527]
[1779803024737,41.55,76821.75,0.0,0.94037,4e-05,9.24435]
[1779803025627,41.55,76821.75,0.0,0.94037,4e-05,9.24435]
[1779803025662,41.55,76821.75,0.0,0.94037,4e-05,9.24435]
[1779803025722,41.55,76821.75,0.0,0.94037,4e-05,9.24435]
[1779803025746,41.55,76822.42,0.0,0.9404,4e-05,9.24153]
[1779803029480,41.55,76822.63,0.0,0.9404,4e-05,9.24089]
[1779803029541,41.55,76822.63,0.0,0.9404,4e-05,9.24089]
[1779803029719,41.55,76822.63,0.0,0.9404,4e-05,9.24089]
[1779803029772,41.55,76820.57,0.0,0.94033,4e-05,9.24988]
[1779803031786,41.55,76811.78,0.0,0.94,4e-05,9.28807]
[1779803032793,41.55,76805.77,0.0,0.93978,4e-05,9.31415]
[1779803035603,41.55,76809.29,0.0,0.93991,4e-05,9.29879]
[1779803035608,41.55,76809.29,0.0,0.93991,4e-05,9.29879]
[1779803035722,41.55,76809.29,0.0,0.93991,4e-05,9.29879]
[1779803035814,41.55,76809.48,0.0,0.93992,4e-05,9.29794]
[1779803039892,41.55,76808.63,0.0,0.93989,4e-05,9.3016]
[1779803039898,41.55,76808.63,0.0,0.93989,4e-05,9.3016]
[1779803039973,41.55,76808.63,0.0,0.93989,4e-05,9.3016]
[1779803040041,41.55,76805.02,0.0,0.93975,4e-05,9.31725]
[1779803044876,41.55,76789.1,0.0,0.93917,4e-05,9.38626]
[1779803045883,41.55,76790.43,0.0,0.93922,4e-05,9.38028]
[1779803046967,41.55,76790.43,0.0,0.93922,4e-05,9.38028]
[1779803047079,41.55,76790.43,0.0,0.93922,4e-05,9.38028]
[1779803047102,41.55,76794.48,0.0,0.93937,4e-05,9.36247]
[1779803047221,41.55,76794.48,0.0,0.93937,4e-05,9.36247]
[1779803052933,41.55,76796.71,0.0,0.93946,4e-05,9.35201]
[1779803054947,41.55,76806.29,0.0,0.93981,4e-05,9.31013]
[1779803055956,41.55,76815.69,0.0,0.94016,4e-05,9.26932]
[1779803056962,41.55,76821.32,0.0,0.94037,4e-05,9.24497]
[1779803058043,41.55,76821.32,0.0,0.94037,4e-05,9.24497]
[1779803058088,41.55,76820.8,0.0,0.94035,4e-05,9.24729]
[1779803058158,41.55,76820.8,0.0,0.94035,4e-05,9.24729]
[1779803058228,41.55,76820.8,0.0,0.94035,4e-05,9.24729]
[1779803058977,41.55,76820.74,0.0,0.94034,4e-05,9.24761]
[1779803059984,41.55,76831.06,0.0,0.94072,4e-05,9.2031]
[1779803060991,41.55,76841.97,0.0,0.94112,4e-05,9.15625]
[1779803061998,41.55,76842.96,0.0,0.94115,4e-05,9.15221]
[1779803063443,41.55,76841.92,0.0,0.94111,4e-05,9.1569]
[1779803063452,41.55,76841.92,0.0,0.94111,4e-05,9.1569]
[1779803063473,41.55,76841.92,0.0,0.94111,4e-05,9.1569]
[1779803064012,41.55,76842.1,0.0,0.94111,4e-05,9.15634]
[1779803065019,41.55,76837.26,0.0,0.94094,4e-05,9.17738]
[1779803066026,41.55,76830.61,0.0,0.94069,4e-05,9.20621]
[1779803067412,41.55,76831.73,0.0,0.94073,4e-05,9.20151]
[1779803067460,41.55,76831.73,0.0,0.94073,4e-05,9.20151]
[1779803067473,41.55,76831.73,0.0,0.94073,4e-05,9.20151]
[1779803068041,41.55,76831.67,0.0,0.94073,4e-05,9.20191]
[1779803072069,41.55,76826.01,0.0,0.94054,4e-05,9.224]
[1779803073237,41.55,76822.99,0.0,0.94043,4e-05,9.23715]
[1779803073287,41.55,76822.99,0.0,0.94043,4e-05,9.23715]
[1779803073474,41.55,76822.99,0.0,0.94043,4e-05,9.23715]
[1779803074083,41.55,76826.29,0.0,0.94055,4e-05,9.22297]
[1779803079118,41.55,76826.95,0.0,0.94057,4e-05,9.22063]
[1779803081676,41.56,76825.39,0.0,0.94051,4e-05,9.22757]
[1779803081721,41.56,76825.39,0.0,0.94051,4e-05,9.22757]
[1779803081730,41.56,76825.39,0.0,0.94051,4e-05,9.22757]
[1779803081775,41.56,76825.39,0.0,0.94051,4e-05,9.22757]
[1779803081870,41.56,76825.39,0.0,0.94051,4e-05,9.22766]
[1779803082145,41.56,76821.61,0.0,0.94037,4e-05,9.244]
[1779803087481,41.56,76823.22,0.0,0.94042,4e-05,9.23732]
[1779803087664,41.56,76823.22,0.0,0.94042,4e-05,9.23732]
[1779803087722,41.56,76823.22,0.0,0.94042,4e-05,9.23732]
[1779803087762,41.56,76824.79,0.0,0.94048,4e-05,9.2307]
[1779803089189,41.56,76829.64,0.0,0.94066,4e-05,9.20985]
[1779803091404,41.56,76829.43,0.0,0.94065,4e-05,9.21088]
[1779803091451,41.56,76829.43,0.0,0.94065,4e-05,9.21088]
[1779803091469,41.56,76829.43,0.0,0.94065,4e-05,9.21088]
[1779803091552,41.56,76823.58,0.0,0.94043,4e-05,9.23626]
[1779803094225,41.56,76821.77,0.0,0.94037,4e-05,9.24427]
[1779803096721,41.56,76821.97,0.0,0.94037,4e-05,9.24347]
[1779803096927,41.56,76821.97,0.0,0.94037,4e-05,9.24347]
[1779803096971,41.56,76821.97,0.0,0.94037,4e-05,9.24347]
[1779803097071,41.56,76820.3,0.0,0.94031,4e-05,9.2508]
[1779803101252,41.56,76820.4,0.0,0.94031,4e-05,9.25051]
[1779803101312,41.56,76820.4,0.0,0.94031,4e-05,9.25051]
[1779803101472,41.56,76820.4,0.0,0.94031,4e-05,9.25051]
[1779803101533,41.56,76825.67,0.0,0.94051,4e-05,9.22778]
[1779803104296,41.56,76835.3,0.0,0.94085,4e-05,9.18653]
[1779803105722,41.56,76835.3,0.0,0.94085,4e-05,9.18653]
[1779803105771,41.56,76835.3,0.0,0.94085,4e-05,9.18653]
[1779803105972,41.56,76835.3,0.0,0.94085,4e-05,9.18653]
[1779803106072,41.56,76837.5,0.0,0.94093,4e-05,9.17739]
[1779803109616,41.56,76839.52,0.0,0.941,4e-05,9.16907]
[1779803109628,41.56,76839.52,0.0,0.941,4e-05,9.16907]
[1779803109721,41.56,76839.52,0.0,0.941,4e-05,9.16907]
[1779803109817,41.56,76840.02,0.0,0.94102,4e-05,9.16729]
[1779803110348,41.56,76849.42,0.0,0.94136,4e-05,9.1269]
[1779803111348,41.56,76858.76,0.0,0.94169,4e-05,9.08713]
[1779803112355,41.56,76861.38,0.0,0.94178,4e-05,9.07625]
[1779803113578,41.56,76861.38,0.0,0.94178,4e-05,9.07625]
[1779803113743,41.56,76861.38,0.0,0.94178,4e-05,9.07625]
[1779803113844,41.56,76859.58,0.0,0.94171,4e-05,9.08462]
[1779803114225,41.56,76859.58,0.0,0.94171,4e-05,9.08462]
[1779803114369,41.56,76856.7,0.0,0.94161,4e-05,9.09695]
[1779803115400,41.56,76868.34,0.0,0.94202,4e-05,9.04749]
[1779803116405,41.56,76885.96,0.0,0.94265,4e-05,8.97286]
[1779803117412,41.57,76889.76,0.0,0.94278,4e-05,8.95724]
[1779803119220,41.57,76891.45,0.0,0.94283,4e-05,8.95061]
[1779803121440,41.57,76886.72,0.0,0.94265,4e-05,8.97229]
[1779803123454,41.57,76881.39,0.0,0.94246,4e-05,8.99597]
[1779803126475,41.57,76880.39,0.0,0.94241,4e-05,9.00161]
[1779803131510,41.58,76879.23,0.0,0.94236,4e-05,9.00596]
[1779803136546,41.58,76882.79,0.0,0.94247,4e-05,8.99301]
[1779803141581,41.59,76881.11,0.0,0.9424,4e-05,9.00244]
[1779803144603,41.59,76886.87,0.0,0.94259,4e-05,8.97932]
[1779803146617,41.59,76893.32,0.0,0.94282,4e-05,8.95204]
[1779803147624,41.59,76898.47,0.0,0.943,4e-05,8.9303]
[1779803149638,41.59,76900.7,0.0,0.94307,4e-05,8.9211]
[1779803152684,41.59,76895.63,0.0,0.94289,4e-05,8.94302]
[1779803153673,41.59,76878.98,0.0,0.9423,4e-05,9.01385]
[1779803154680,41.59,76894.28,0.0,0.94284,4e-05,8.94942]
[1779803155687,41.59,76907.73,0.0,0.94331,4e-05,8.89295]
[1779803156742,41.59,76907.73,0.0,0.94331,4e-05,8.89295]
[1779803156828,41.59,76908.92,0.0,0.94335,4e-05,8.88813]
[1779803157702,41.59,76921.07,0.0,0.94377,3e-05,8.83695]
[1779803159716,41.59,76920.2,0.0,0.94374,3e-05,8.84058]
[1779803160722,41.59,76922.49,0.0,0.94382,3e-05,8.83143]
[1779803163745,41.6,76915.41,0.0,0.94357,3e-05,8.86195]
[1779803164926,41.6,76915.41,0.0,0.94357,3e-05,8.86195]
[1779803164929,41.6,76918.62,0.0,0.94368,3e-05,8.84864]
[1779803166721,41.6,76920.78,0.0,0.94375,3e-05,8.83977]
[1779803166767,41.6,76920.14,0.0,0.94373,3e-05,8.84269]
[1779803171802,41.6,76929.56,0.0,0.94405,3e-05,8.80383]
[1779803172809,41.6,76931.75,0.0,0.94414,3e-05,8.79331]
[1779803177844,41.59,76930.18,0.0,0.9441,3e-05,8.79731]
[1779803180865,41.59,76936.58,0.0,0.94433,3e-05,8.77013]
[1779803185901,41.59,76936.87,0.0,0.94435,3e-05,8.76726]
[1779803188922,41.59,76934.45,0.0,0.94427,3e-05,8.77707]
[1779803190936,41.59,76942.21,0.0,0.94454,3e-05,8.74443]
[1779803192950,41.59,76941.91,0.0,0.94455,3e-05,8.74245]
[1779803197992,41.58,76943.33,0.0,0.9446,3e-05,8.73632]
[1779803203030,41.58,76954.14,0.0,0.94497,3e-05,8.69111]
[1779803204037,41.59,76959.63,0.0,0.94515,3e-05,8.6687]
[1779803207231,41.59,76961.65,0.0,0.94521,3e-05,8.66197]
[1779803207058,41.59,76964.51,0.0,0.9453,3e-05,8.651]
[1779803207315,41.59,76964.51,0.0,0.9453,3e-05,8.651]
[1779803207339,41.59,76964.51,0.0,0.9453,3e-05,8.651]
[1779803207364,41.59,76964.51,0.0,0.9453,3e-05,8.651]
[1779803207468,41.59,76964.51,0.0,0.9453,3e-05,8.651]
[1779803208860,41.59,76965.64,0.0,0.94533,3e-05,8.6474]
[1779803208970,41.59,76965.64,0.0,0.94533,3e-05,8.6474]
[1779803209218,41.59,76965.64,0.0,0.94533,3e-05,8.6474]
[1779803212094,41.6,76971.11,0.0,0.94548,3e-05,8.62911]
[1779803213101,41.6,76974.98,0.0,0.9456,3e-05,8.6145]
[1779803214108,41.61,76979.26,0.0,0.94573,3e-05,8.59845]
[1779803217130,41.62,76974.36,0.0,0.94552,3e-05,8.62429]
[1779803222165,41.62,76975.65,0.0,0.94556,3e-05,8.61968]
[1779803223172,41.62,76979.99,0.0,0.94571,3e-05,8.60188]
[1779803224179,41.62,76982.66,0.0,0.94578,3e-05,8.59267]
[1779803226193,41.63,76985.41,0.0,0.94586,3e-05,8.58347]
[1779803230229,41.63,76981.01,0.0,0.94569,3e-05,8.60435]
[1779803231233,41.63,76977.84,0.0,0.94558,3e-05,8.61764]
[1779803233247,41.63,76975.6,0.0,0.9455,3e-05,8.62721]
[1779803234254,41.63,76971.17,0.0,0.94535,3e-05,8.6457]
[1779803239289,41.63,76968.31,0.0,0.94525,3e-05,8.65809]
[1779803242310,41.63,76964.96,0.0,0.94513,3e-05,8.67222]
[1779803243323,41.63,76962.74,0.0,0.94506,3e-05,8.6815]
[1779803244327,41.63,76964.92,0.0,0.94513,3e-05,8.67249]
[1779803249363,41.64,76963.69,0.0,0.94509,3e-05,8.67785]
[1779803251378,41.64,76959.92,0.0,0.94497,3e-05,8.6908]
[1779803252384,41.64,76951.33,0.0,0.94468,3e-05,8.72658]
[1779803253390,41.64,76949.56,0.0,0.94462,3e-05,8.73393]
[1779803254398,41.64,76946.21,0.0,0.9445,3e-05,8.74786]
[1779803259433,41.63,76947.13,0.0,0.94454,3e-05,8.74365]
[1779803263461,41.63,76950.67,0.0,0.94466,3e-05,8.72863]
[1779803266484,41.63,76960.28,0.0,0.94499,3e-05,8.68852]
[1779803267491,41.63,76967.38,0.0,0.94523,3e-05,8.65906]
[1779803272526,41.63,76966.6,0.0,0.9452,3e-05,8.66266]
[1779803277561,41.64,76966.93,0.0,0.94521,3e-05,8.66165]
[1779803281589,41.64,76979.32,0.0,0.94563,3e-05,8.61063]
[1779803282596,41.64,76983.76,0.0,0.94578,3e-05,8.59243]
[1779803283603,41.64,76997.53,0.0,0.94624,3e-05,8.53588]
[1779803284611,41.64,77001.5,0.0,0.94637,3e-05,8.51984]
[1779803289652,41.65,77009.36,0.0,0.9466,3e-05,8.49177]
[1779803290658,41.65,77025.22,0.0,0.9471,3e-05,8.43037]
[1779803291666,41.66,77021.81,0.0,0.94695,3e-05,8.44874]
[1779803295120,41.68,77023.34,0.0,0.94694,3e-05,8.45075]
[1779803298716,41.72,77037.05,0.0,0.94724,3e-05,8.41471]
[1779803299786,41.72,77041.19,0.0,0.94737,3e-05,8.39826]
[1779803301141,41.72,77041.19,0.0,0.94737,3e-05,8.39826]
[1779803301187,41.72,77041.19,0.0,0.94737,3e-05,8.39826]
[1779803301226,41.73,77055.01,0.0,0.94775,3e-05,8.35157]
[1779803302780,41.74,77057.21,0.0,0.94778,3e-05,8.34826]
[1779803303911,41.74,77057.21,0.0,0.94778,3e-05,8.34826]
[1779803304006,41.74,77057.21,0.0,0.94778,3e-05,8.34826]
[1779803304070,41.74,77057.21,0.0,0.94778,3e-05,8.34826]
[1779803304470,41.77,77057.2,0.0,0.94769,3e-05,8.35944]
[1779803309834,41.82,77060.82,0.0,0.9476,3e-05,8.37088]
[1779803310841,41.83,77065.58,0.0,0.94772,3e-05,8.35652]
[1779803312855,41.85,77082.11,0.0,0.94819,3e-05,8.29739]
[1779803313865,41.86,77093.55,0.0,0.94852,3e-05,8.25666]
[1779803314878,41.85,77086.0,0.0,0.9483,3e-05,8.28368]
[1779803315885,41.85,77076.5,0.0,0.94798,3e-05,8.32386]
[1779803316892,41.86,77084.33,0.0,0.94822,3e-05,8.29379]
[1779803317899,41.86,77093.53,0.0,0.94852,3e-05,8.25765]
[1779803318906,41.85,77098.39,0.0,0.94872,3e-05,8.23255]
[1779803320919,41.84,77104.85,0.0,0.94896,3e-05,8.20267]
[1779803324949,41.83,77115.6,0.0,0.94934,3e-05,8.15394]
[1779803326973,41.83,77121.49,0.0,0.94954,3e-05,8.12915]
[1779803327973,41.82,77129.13,0.0,0.94979,3e-05,8.0985]
[1779803329988,41.83,77151.31,0.0,0.95048,3e-05,8.01143]
[1779803331090,41.83,77146.8,0.0,0.95033,3e-05,8.03078]
[1779803332004,41.83,77142.13,0.0,0.95017,3e-05,8.05045]
[1779803333197,41.83,77152.64,0.0,0.95049,3e-05,8.01]
[1779803334016,41.84,77173.9,0.0,0.95114,3e-05,7.92829]
[1779803335024,41.84,77176.58,0.0,0.9512,3e-05,7.92075]
[1779803338045,41.86,77185.23,0.0,0.9514,3e-05,7.89599]
[1779803339459,41.87,77188.17,0.0,0.95146,3e-05,7.8879]
[1779803343120,41.89,77192.64,0.0,0.95152,3e-05,7.88099]
[1779803345094,41.91,77174.95,0.0,0.9509,3e-05,7.96013]
[1779803346101,41.91,77173.95,0.0,0.95085,3e-05,7.96619]
[1779803348115,41.92,77169.29,0.0,0.95067,3e-05,7.98855]
[1779803349122,41.92,77158.72,0.0,0.95033,3e-05,8.03164]
[1779803350129,41.92,77154.02,0.0,0.95018,3e-05,8.05102]
[1779803350679,41.92,77154.02,0.0,0.95018,3e-05,8.05102]
[1779803350713,41.92,77154.02,0.0,0.95018,3e-05,8.05102]
[1779803351222,41.92,77154.02,0.0,0.95018,3e-05,8.05102]
[1779803353155,41.92,77138.16,0.0,0.94968,3e-05,8.11373]
[1779803354163,41.92,77146.31,0.0,0.94993,3e-05,8.08149]
[1779803356176,41.92,77143.1,0.0,0.94983,3e-05,8.09419]
[1779803359197,41.92,77150.15,0.0,0.95005,3e-05,8.06633]
[1779803360204,41.92,77160.81,0.0,0.95039,3e-05,8.02443]
[1779803361329,41.93,77164.45,0.0,0.95049,3e-05,8.0111]
[1779803362218,41.93,77170.5,0.0,0.95067,3e-05,7.98856]
[1779803363225,41.93,77187.39,0.0,0.95118,3e-05,7.92413]
[1779803364232,41.94,77195.11,0.0,0.9514,3e-05,7.89668]
[1779803366254,41.95,77194.35,0.0,0.95133,3e-05,7.90578]
[1779803370458,41.97,77191.82,0.0,0.95119,3e-05,7.92411]
[1779803370284,41.97,77199.03,0.0,0.95139,3e-05,7.8986]
[1779803373313,41.99,77195.05,0.0,0.95122,3e-05,7.91976]
[1779803374325,41.99,77214.32,0.0,0.95181,3e-05,7.84507]
[1779803375330,41.99,77219.1,0.0,0.95193,3e-05,7.82915]
[1779803376338,41.99,77218.96,0.0,0.95193,3e-05,7.83006]
[1779803377345,41.99,77208.02,0.0,0.95159,3e-05,7.87275]
[1779803378352,42.0,77218.32,0.0,0.9519,3e-05,7.83366]
[1779803379361,42.0,77222.88,0.0,0.95203,3e-05,7.81646]
[1779803380367,42.0,77228.17,0.0,0.95219,3e-05,7.79651]
[1779803381154,42.0,77228.17,0.0,0.95219,3e-05,7.79651]
[1779803381158,42.0,77228.17,0.0,0.95219,3e-05,7.79651]
[1779803382258,42.0,77228.51,0.0,0.9522,3e-05,7.79565]
[1779803382391,42.0,77240.48,0.0,0.95256,3e-05,7.75014]
[1779803383388,42.0,77255.47,0.0,0.953,3e-05,7.69283]
[1779803384394,42.0,77258.71,0.0,0.95309,3e-05,7.68164]
[1779803385404,42.0,77271.76,0.0,0.95348,3e-05,7.63202]
[1779803386410,42.0,77276.25,0.0,0.9536,3e-05,7.61636]
[1779803389437,42.01,77270.91,0.0,0.95343,3e-05,7.63884]
[1779803390444,42.01,77275.94,0.0,0.95357,3e-05,7.62047]
[1779803392457,42.01,77280.72,0.0,0.9537,3e-05,7.60386]
[1779803393610,42.01,77280.62,0.0,0.95369,3e-05,7.60501]
[1779803394478,42.01,77296.91,0.0,0.95417,3e-05,7.54353]
[1779803395483,42.02,77301.38,0.0,0.95429,3e-05,7.52834]
[1779803396489,42.02,77294.98,0.0,0.95409,3e-05,7.55331]
[1779803398400,42.02,77292.93,0.0,0.95403,3e-05,7.56188]
[1779803398504,42.02,77280.83,0.0,0.95367,3e-05,7.60842]
[1779803399510,42.02,77275.89,0.0,0.95351,3e-05,7.62788]
[1779803400517,42.03,77288.77,0.0,0.95389,3e-05,7.57988]
[1779803401531,42.04,77324.9,0.0,0.95488,3e-05,7.45221]
[1779803403002,42.04,77324.9,0.0,0.95488,3e-05,7.45221]
[1779803403042,42.04,77324.9,0.0,0.95488,3e-05,7.45221]
[1779803403081,42.05,77338.6,0.0,0.95524,3e-05,7.40589]
[1779803404291,42.05,77338.6,0.0,0.95524,3e-05,7.40589]
[1779803404375,42.06,77345.21,0.0,0.95538,3e-05,7.3868]
[1779803404750,42.06,77345.21,0.0,0.95538,3e-05,7.3868]
[1779803405322,42.06,77345.21,0.0,0.95538,3e-05,7.3868]
[1779803405422,42.08,77348.4,0.0,0.95543,3e-05,7.3813]
[1779803405651,42.08,77348.4,0.0,0.95543,3e-05,7.3813]
[1779803408583,42.11,77353.96,0.0,0.95546,3e-05,7.3775]
[1779803409589,42.11,77369.72,0.0,0.95591,3e-05,7.31933]
[1779803410596,42.11,77376.77,0.0,0.9561,3e-05,7.294]
[1779803411606,42.11,77375.7,0.0,0.95606,3e-05,7.29885]
[1779803413434,42.11,77375.7,0.0,0.95606,3e-05,7.29885]
[1779803412618,42.11,77345.66,0.0,0.95521,3e-05,7.40977]
[1779803413622,42.11,77341.84,0.0,0.95509,3e-05,7.4252]
[1779803416642,42.12,77346.12,0.0,0.95521,3e-05,7.4103]
[1779803416644,42.12,77368.53,0.0,0.95584,3e-05,7.32799]
[1779803417656,42.12,77371.32,0.0,0.95591,3e-05,7.31838]
[1779803419670,42.12,77352.81,0.0,0.95538,3e-05,7.38808]
[1779803420677,42.12,77373.84,0.0,0.95598,3e-05,7.31048]
[1779803423698,42.13,77368.42,0.0,0.95581,3e-05,7.33263]
[1779803424716,42.13,77357.34,0.0,0.95549,3e-05,7.37416]
[1779803425716,42.13,77338.16,0.0,0.95494,3e-05,7.44588]
[1779803426723,42.13,77337.11,0.0,0.9549,3e-05,7.45025]
[1779803427730,42.13,77328.52,0.0,0.95465,3e-05,7.48271]
[1779803428741,42.13,77320.63,0.0,0.95442,3e-05,7.51259]
[1779803429747,42.13,77329.0,0.0,0.95466,3e-05,7.48165]
[1779803430754,42.13,77321.27,0.0,0.95443,3e-05,7.51093]
[1779803432770,42.13,77312.79,0.0,0.9542,3e-05,7.54074]
[1779803433801,42.13,77312.79,0.0,0.9542,3e-05,7.54074]
[1779803435797,42.14,77322.27,0.0,0.95446,3e-05,7.50609]
[1779803436803,42.14,77333.0,0.0,0.95477,3e-05,7.46637]
[1779803437810,42.14,77324.15,0.0,0.95451,3e-05,7.49982]
[1779803438820,42.14,77320.27,0.0,0.9544,3e-05,7.51468]
[1779803439832,42.14,77307.4,0.0,0.95402,3e-05,7.56329]
[1779803440837,42.14,77289.94,0.0,0.95351,3e-05,7.62935]
[1779803441844,42.14,77288.83,0.0,0.95347,3e-05,7.63368]
[1779803442851,42.14,77295.17,0.0,0.95366,3e-05,7.60986]
[1779803443858,42.14,77302.63,0.0,0.95388,3e-05,7.58191]
[1779803446880,42.14,77298.22,0.0,0.95374,3e-05,7.59916]
[1779803447887,42.14,77292.12,0.0,0.95356,3e-05,7.62237]
[1779803448894,42.14,77278.11,0.0,0.95315,3e-05,7.67556]
[1779803449903,42.14,77270.57,0.0,0.95292,3e-05,7.70427]
[1779803451917,42.14,77262.88,0.0,0.95269,3e-05,7.73358]
[1779803452936,42.14,77252.89,0.0,0.9524,3e-05,7.7717]
[1779803453940,42.14,77247.74,0.0,0.95224,3e-05,7.79131]
[1779803454947,42.14,77230.79,0.0,0.95173,3e-05,7.85631]
[1779803455959,42.14,77220.55,0.0,0.95142,3e-05,7.89612]
[1779803456965,42.14,77211.09,0.0,0.95112,3e-05,7.93297]
[1779803457972,42.14,77211.66,0.0,0.95114,3e-05,7.93093]
[1779803458979,42.14,77205.9,0.0,0.95096,3e-05,7.95345]
[1779803460993,42.14,77193.85,0.0,0.95059,3e-05,8.0006]
[1779803461653,42.14,77193.85,0.0,0.95059,3e-05,8.0006]
[1779803462014,42.15,77177.76,0.0,0.95008,3e-05,8.06398]
[1779803462986,42.15,77177.76,0.0,0.95008,3e-05,8.06398]
[1779803463096,42.15,77177.76,0.0,0.95008,3e-05,8.06398]
[1779803463452,42.15,77177.76,0.0,0.95008,3e-05,8.06398]
[1779803463488,42.15,77170.16,0.0,0.94984,3e-05,8.09418]
[1779803464039,42.15,77156.7,0.0,0.94942,3e-05,8.1475]
[1779803465052,42.15,77156.73,0.0,0.94942,3e-05,8.14765]
[1779803466432,42.15,77156.73,0.0,0.94942,3e-05,8.14765]
[1779803466479,42.15,77152.03,0.0,0.94927,3e-05,8.16646]
[1779803467066,42.15,77158.87,0.0,0.94948,3e-05,8.13971]
[1779803470087,42.15,77153.77,0.0,0.94931,3e-05,8.16065]
[1779803472448,42.15,77157.3,0.0,0.94942,3e-05,8.14698]
[1779803474972,42.15,77160.18,0.0,0.94951,3e-05,8.13645]
[1779803476133,42.15,77173.4,0.0,0.94992,3e-05,8.08507]
[1779803477140,42.15,77178.35,0.0,0.95007,3e-05,8.06605]
[1779803478147,42.15,77164.79,0.0,0.94964,3e-05,8.11969]
[1779803479154,42.16,77151.03,0.0,0.9492,3e-05,8.17426]
[1779803480161,42.16,77151.35,0.0,0.94921,3e-05,8.17323]
[1779803482175,42.16,77145.13,0.0,0.94901,3e-05,8.19829]
[1779803483184,42.16,77139.0,0.0,0.94881,3e-05,8.22276]
[1779803483931,42.16,77139.0,0.0,0.94881,3e-05,8.22276]
[1779803484980,42.16,77135.92,0.0,0.94872,3e-05,8.23514]
[1779803487223,42.16,77165.29,0.0,0.94964,3e-05,8.11955]
[1779803488227,42.16,77171.51,0.0,0.94983,3e-05,8.09543]
[1779803489268,42.16,77171.51,0.0,0.94983,3e-05,8.09543]
[1779803489301,42.16,77171.51,0.0,0.94983,3e-05,8.09543]
[1779803492263,42.16,77190.79,0.0,0.95044,3e-05,8.01876]
[1779803493373,42.16,77190.79,0.0,0.95044,3e-05,8.01876]
[1779803493404,42.16,77215.83,0.0,0.95121,3e-05,7.92149]
[1779803494284,42.16,77236.74,0.0,0.95185,3e-05,7.84103]
[1779803495289,42.16,77240.22,0.0,0.95195,3e-05,7.82747]
[1779803497303,42.16,77235.44,0.0,0.95181,3e-05,7.84552]
[1779803498370,42.16,77229.79,0.0,0.95164,3e-05,7.86763]
[1779803502357,42.16,77219.98,0.0,0.95133,3e-05,7.90671]
[1779803504372,42.17,77214.47,0.0,0.95116,3e-05,7.9285]
[1779803509407,42.17,77212.71,0.0,0.95109,3e-05,7.93635]
[1779803511420,42.17,77206.15,0.0,0.95089,3e-05,7.96218]
[1779803512428,42.17,77193.37,0.0,0.95049,3e-05,8.01208]
[1779803513435,42.17,77186.53,0.0,0.95028,3e-05,8.03891]
[1779803514442,42.17,77180.9,0.0,0.9501,3e-05,8.06099]
[1779803516456,42.17,77179.84,0.0,0.95006,3e-05,8.06602]
[1779803518470,42.17,77173.08,0.0,0.94985,3e-05,8.09334]
[1779803519478,42.17,77164.57,0.0,0.94958,3e-05,8.12717]
[1779803521491,42.17,77161.1,0.0,0.94946,3e-05,8.1415]
[1779803522498,42.18,77155.68,0.0,0.94929,3e-05,8.16316]
[1779803524260,42.18,77153.97,0.0,0.94923,3e-05,8.17019]
[1779803524470,42.18,77153.97,0.0,0.94923,3e-05,8.17019]
[1779803527533,42.18,77148.02,0.0,0.94904,3e-05,8.19461]
[1779803530554,42.18,77154.07,0.0,0.94922,3e-05,8.17131]
[1779803533575,42.18,77165.97,0.0,0.94959,3e-05,8.12511]
[1779803535589,42.18,77169.3,0.0,0.94969,3e-05,8.11257]
[1779803537603,42.18,77163.29,0.0,0.9495,3e-05,8.13687]
[1779803539707,42.18,77163.92,0.0,0.94951,3e-05,8.13529]
[1779803539724,42.18,77163.92,0.0,0.94951,3e-05,8.13529]
[1779803539972,42.18,77163.92,0.0,0.94951,3e-05,8.13529]
[1779803540624,42.18,77163.03,0.0,0.94948,3e-05,8.13909]
[1779803540751,42.18,77163.03,0.0,0.94948,3e-05,8.13909]
[1779803540803,42.18,77163.03,0.0,0.94948,3e-05,8.13909]
[1779803540970,42.18,77163.03,0.0,0.94948,3e-05,8.13909]
[1779803542638,42.19,77167.48,0.0,0.94962,3e-05,8.12216]
[1779803544912,42.19,77170.95,0.0,0.94972,3e-05,8.10919]
[1779803544963,42.19,77170.95,0.0,0.94972,3e-05,8.10919]
[1779803544978,42.19,77170.95,0.0,0.94972,3e-05,8.10919]
[1779803545659,42.19,77170.75,0.0,0.94971,3e-05,8.11032]
[1779803547112,42.19,77169.67,0.0,0.94968,3e-05,8.1149]
[1779803547158,42.19,77169.67,0.0,0.94968,3e-05,8.1149]
[1779803547237,42.19,77169.67,0.0,0.94968,3e-05,8.1149]
[1779803549687,42.19,77186.89,0.0,0.95021,3e-05,8.04839]
[1779803550698,42.19,77188.59,0.0,0.95026,3e-05,8.04175]
[1779803551702,42.19,77194.8,0.0,0.95047,3e-05,8.01482]
[1779803553717,42.19,77189.79,0.0,0.95031,3e-05,8.03446]
[1779803553919,42.19,77189.79,0.0,0.95031,3e-05,8.03446]
[1779803553972,42.19,77189.79,0.0,0.95031,3e-05,8.03446]
[1779803554218,42.19,77189.79,0.0,0.95031,3e-05,8.03446]
[1779803554661,42.19,77189.79,0.0,0.95031,3e-05,8.03446]
[1779803554710,42.19,77189.79,0.0,0.95031,3e-05,8.03446]
[1779803554678,42.19,77189.79,0.0,0.95031,3e-05,8.03449]
[1779803554727,42.19,77189.79,0.0,0.95031,3e-05,8.03449]
[1779803555732,42.19,77184.19,0.0,0.95014,3e-05,8.05639]
[1779803556739,42.19,77172.9,0.0,0.94978,3e-05,8.1006]
[1779803558590,42.19,77172.9,0.0,0.94978,3e-05,8.1006]
[1779803558629,42.19,77172.9,0.0,0.94978,3e-05,8.1006]
[1779803558724,42.19,77172.9,0.0,0.94978,3e-05,8.1006]
[1779803558649,42.19,77174.31,0.0,0.94983,3e-05,8.0949]
[1779803560138,42.19,77174.57,0.0,0.94984,3e-05,8.09388]
[1779803560191,42.19,77174.57,0.0,0.94984,3e-05,8.09388]
[1779803560221,42.19,77174.57,0.0,0.94984,3e-05,8.09388]
[1779803566265,42.19,77171.93,0.0,0.94976,3e-05,8.10375]
[1779803566317,42.19,77171.93,0.0,0.94976,3e-05,8.10375]
[1779803566482,42.19,77171.93,0.0,0.94976,3e-05,8.10375]
[1779803566497,42.19,77169.95,0.0,0.9497,3e-05,8.11143]
[1779803566796,42.19,77169.95,0.0,0.9497,3e-05,8.11143]
[1779803566810,42.19,77169.95,0.0,0.9497,3e-05,8.11143]
[1779803566972,42.19,77169.95,0.0,0.9497,3e-05,8.11143]
[1779803568851,42.19,77180.18,0.0,0.95002,3e-05,8.07098]
[1779803569858,42.19,77191.33,0.0,0.95037,3e-05,8.02735]
[1779803570885,42.19,77208.85,0.0,0.95091,3e-05,7.9592]
[1779803571879,42.19,77213.22,0.0,0.95104,3e-05,7.94225]
[1779803573497,42.19,77213.22,0.0,0.95104,3e-05,7.94225]
[1779803573548,42.19,77196.6,0.0,0.95054,3e-05,8.00607]
[1779803574193,42.19,77196.55,0.0,0.95054,3e-05,8.00579]
[1779803575017,42.19,77196.55,0.0,0.95054,3e-05,8.00579]
[1779803575870,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803575922,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803575982,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803576198,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803576238,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803576455,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803576483,42.19,77197.65,0.0,0.95058,3e-05,8.00103]
[1779803576552,42.19,77196.05,0.0,0.95053,3e-05,8.00734]
[1779803576914,42.19,77190.45,0.0,0.95035,3e-05,8.02924]
[1779803581954,42.19,77174.07,0.0,0.94984,3e-05,8.09348]
[1779803582958,42.19,77160.23,0.0,0.9494,3e-05,8.14825]
[1779803583965,42.19,77160.48,0.0,0.94941,3e-05,8.14753]
[1779803586644,42.19,77160.53,0.0,0.94941,3e-05,8.14761]
[1779803586719,42.19,77160.53,0.0,0.94941,3e-05,8.14761]
[1779803586727,42.19,77160.53,0.0,0.94941,3e-05,8.14761]
[1779803586688,42.19,77162.13,0.0,0.94945,3e-05,8.14185]
[1779803586986,42.19,77162.92,0.0,0.94948,3e-05,8.13874]
[1779803588263,42.19,77162.92,0.0,0.94948,3e-05,8.13874]
[1779803588315,42.19,77162.92,0.0,0.94948,3e-05,8.13874]
[1779803588472,42.19,77162.92,0.0,0.94948,3e-05,8.13874]
[1779803588970,42.19,77160.4,0.0,0.9494,3e-05,8.14895]
[1779803589204,42.19,77160.51,0.0,0.9494,3e-05,8.14878]
[1779803591015,42.19,77153.44,0.0,0.94917,3e-05,8.17718]
[1779803595360,42.19,77154.57,0.0,0.9492,3e-05,8.17337]
[1779803595493,42.19,77154.57,0.0,0.9492,3e-05,8.17337]
[1779803595538,42.19,77154.55,0.0,0.9492,3e-05,8.17368]
[1779803595846,42.19,77154.55,0.0,0.9492,3e-05,8.17368]
[1779803595898,42.19,77154.55,0.0,0.9492,3e-05,8.17368]
[1779803595978,42.19,77154.55,0.0,0.9492,3e-05,8.17368]
[1779803597295,42.19,77146.71,0.0,0.94895,3e-05,8.20511]
[1779803598972,42.19,77145.56,0.0,0.94891,3e-05,8.20984]
[1779803599071,42.19,77145.31,0.0,0.9489,3e-05,8.21099]
[1779803601086,42.19,77133.74,0.0,0.94853,3e-05,8.25719]
[1779803602093,42.19,77130.76,0.0,0.94843,3e-05,8.26913]
[1779803602981,42.19,77130.76,0.0,0.94843,3e-05,8.26913]
[1779803603100,42.19,77127.6,0.0,0.94833,3e-05,8.28177]
[1779803605116,42.2,77103.16,0.0,0.94754,3e-05,8.37946]
[1779803606122,42.19,77099.79,0.0,0.94743,3e-05,8.39287]
[1779803608723,42.19,77086.09,0.0,0.94699,3e-05,8.44772]
[1779803609144,42.19,77087.02,0.0,0.94702,3e-05,8.44375]
[1779803610152,42.19,77092.41,0.0,0.9472,3e-05,8.42185]
[1779803611162,42.19,77106.81,0.0,0.94768,3e-05,8.36113]
[1779803612445,42.19,77106.81,0.0,0.94768,3e-05,8.36113]
[1779803612540,42.19,77113.11,0.0,0.94789,3e-05,8.33586]
[1779803613176,42.19,77108.32,0.0,0.94773,3e-05,8.35498]
[1779803615510,42.19,77108.22,0.0,0.94773,3e-05,8.35532]
[1779803620234,42.19,77113.86,0.0,0.94792,3e-05,8.33234]
[1779803621241,42.19,77120.78,0.0,0.94814,3e-05,8.3047]
[1779803622248,42.19,77128.71,0.0,0.94839,3e-05,8.27315]
[1779803624263,42.19,77139.56,0.0,0.94874,3e-05,8.23024]
[1779803625424,42.19,77139.56,0.0,0.94874,3e-05,8.23024]
[1779803625521,42.19,77111.66,0.0,0.94784,3e-05,8.34147]
[1779803626287,42.19,77114.24,0.0,0.94793,3e-05,8.33112]
[1779803628589,42.19,77111.97,0.0,0.94785,3e-05,8.34017]
[1779803629300,42.19,77117.39,0.0,0.94803,3e-05,8.31846]
[1779803630307,42.19,77124.77,0.0,0.94827,3e-05,8.28904]
[1779803631314,42.19,77118.16,0.0,0.94805,3e-05,8.31544]
[1779803632321,42.19,77108.54,0.0,0.94774,3e-05,8.35389]
[1779803633328,42.19,77105.82,0.0,0.94765,3e-05,8.36472]
[1779803634335,42.19,77115.05,0.0,0.94795,3e-05,8.32774]
[1779803635122,42.19,77115.05,0.0,0.94795,3e-05,8.32774]
[1779803635144,42.19,77115.05,0.0,0.94795,3e-05,8.32774]
[1779803635229,42.19,77115.05,0.0,0.94795,3e-05,8.32774]
[1779803635666,42.19,77115.05,0.0,0.94795,3e-05,8.32774]
[1779803635717,42.19,77115.05,0.0,0.94795,3e-05,8.32774]
[1779803635759,42.19,77112.05,0.0,0.94786,3e-05,8.33971]
[1779803635981,42.19,77112.05,0.0,0.94786,3e-05,8.33971]
[1779803636349,42.19,77121.74,0.0,0.94817,3e-05,8.30101]
[1779803637723,42.19,77121.74,0.0,0.94817,3e-05,8.30101]
[1779803637739,42.19,77121.74,0.0,0.94817,3e-05,8.30101]
[1779803637761,42.19,77128.05,0.0,0.94837,3e-05,8.27591]
[1779803637970,42.19,77128.05,0.0,0.94837,3e-05,8.27591]
[1779803637977,42.19,77128.05,0.0,0.94837,3e-05,8.27591]
[1779803637980,42.19,77128.05,0.0,0.94837,3e-05,8.27591]
[1779803638220,42.19,77128.05,0.0,0.94837,3e-05,8.27591]
[1779803638363,42.19,77128.94,0.0,0.9484,3e-05,8.27245]
[1779803641610,42.19,77129.06,0.0,0.9484,3e-05,8.27213]
[1779803641745,42.19,77129.06,0.0,0.9484,3e-05,8.27213]
[1779803641750,42.19,77129.06,0.0,0.9484,3e-05,8.27213]
[1779803641977,42.19,77127.27,0.0,0.94834,3e-05,8.27934]
[1779803642535,42.19,77127.27,0.0,0.94834,3e-05,8.27934]
[1779803642580,42.19,77127.27,0.0,0.94834,3e-05,8.27934]
[1779803642724,42.19,77127.27,0.0,0.94834,3e-05,8.27934]
[1779803642771,42.19,77131.1,0.0,0.94847,3e-05,8.26418]
[1779803645761,42.19,77129.96,0.0,0.94843,3e-05,8.2681]
[1779803645840,42.19,77129.96,0.0,0.94843,3e-05,8.2681]
[1779803645970,42.19,77132.85,0.0,0.94853,3e-05,8.25632]
[1779803646091,42.19,77132.85,0.0,0.94853,3e-05,8.25632]
[1779803648723,42.19,77134.23,0.0,0.94858,3e-05,8.25028]
[1779803648851,42.19,77134.23,0.0,0.94858,3e-05,8.25028]
[1779803648899,42.19,77135.27,0.0,0.94861,3e-05,8.24588]
[1779803648972,42.19,77135.27,0.0,0.94861,3e-05,8.24588]
[1779803649448,42.19,77134.92,0.0,0.9486,3e-05,8.24701]
[1779803652683,42.19,77131.67,0.0,0.9485,3e-05,8.2594]
[1779803652722,42.19,77131.67,0.0,0.9485,3e-05,8.2594]
[1779803652737,42.19,77136.31,0.0,0.94865,3e-05,8.24069]
[1779803653626,42.19,77136.31,0.0,0.94865,3e-05,8.24069]
[1779803653678,42.19,77136.31,0.0,0.94865,3e-05,8.24069]
[1779803653719,42.19,77136.31,0.0,0.94865,3e-05,8.24069]
[1779803653727,42.19,77137.06,0.0,0.94868,3e-05,8.23747]
[1779803655490,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656270,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656315,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656469,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656591,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656649,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656726,42.19,77122.98,0.0,0.94823,3e-05,8.29294]
[1779803656746,42.19,77118.38,0.0,0.94809,3e-05,8.31094]
[1779803657504,42.18,77113.57,0.0,0.94794,3e-05,8.32978]
[1779803659518,42.18,77107.15,0.0,0.94773,3e-05,8.35504]
[1779803660525,42.18,77099.11,0.0,0.94747,3e-05,8.38723]
[1779803661533,42.18,77093.29,0.0,0.94728,3e-05,8.4105]
[1779803665713,42.18,77090.11,0.0,0.94718,3e-05,8.42286]
[1779803665719,42.18,77090.11,0.0,0.94718,3e-05,8.42286]
[1779803665818,42.18,77090.09,0.0,0.94718,3e-05,8.42278]
[1779803665980,42.18,77090.09,0.0,0.94718,3e-05,8.42278]
[1779803665998,42.18,77090.09,0.0,0.94718,3e-05,8.42278]
[1779803666226,42.18,77090.09,0.0,0.94718,3e-05,8.42278]
[1779803668224,42.18,77088.08,0.0,0.94712,3e-05,8.43055]
[1779803668581,42.18,77078.66,0.0,0.94681,3e-05,8.46835]
[1779803669588,42.18,77075.81,0.0,0.94672,3e-05,8.47963]
[1779803670595,42.18,77091.51,0.0,0.94724,3e-05,8.41609]
[1779803671602,42.18,77096.32,0.0,0.94741,3e-05,8.39386]
[1779803673557,42.18,77096.26,0.0,0.94741,3e-05,8.39399]
[1779803673604,42.18,77096.26,0.0,0.94741,3e-05,8.39399]
[1779803673720,42.18,77096.26,0.0,0.94741,3e-05,8.39399]
[1779803673882,42.18,77096.26,0.0,0.94741,3e-05,8.39399]
[1779803673803,42.18,77095.61,0.0,0.94739,3e-05,8.39649]
[1779803673925,42.18,77095.61,0.0,0.94739,3e-05,8.39649]
[1779803673969,42.18,77095.61,0.0,0.94739,3e-05,8.39649]
[1779803676639,42.18,77100.75,0.0,0.94756,3e-05,8.37556]
[1779803677651,42.18,77119.64,0.0,0.94817,3e-05,8.29996]
[1779803678655,42.18,77125.91,0.0,0.94837,3e-05,8.27504]
[1779803679662,42.18,77122.17,0.0,0.94825,3e-05,8.29003]
[1779803682683,42.18,77114.98,0.0,0.94802,3e-05,8.31889]
[1779803683668,42.18,77114.98,0.0,0.94802,3e-05,8.31889]
[1779803683717,42.18,77114.98,0.0,0.94802,3e-05,8.31889]
[1779803683719,42.18,77114.98,0.0,0.94802,3e-05,8.31889]
[1779803683815,42.18,77117.58,0.0,0.9481,3e-05,8.30854]
[1779803684230,42.18,77117.58,0.0,0.9481,3e-05,8.30854]
[1779803684278,42.18,77117.58,0.0,0.9481,3e-05,8.30854]
[1779803684468,42.18,77117.58,0.0,0.9481,3e-05,8.30854]
[1779803686221,42.18,77120.83,0.0,0.9482,3e-05,8.29567]
[1779803686711,42.18,77120.39,0.0,0.94819,3e-05,8.29749]
[1779803687757,42.18,77116.24,0.0,0.94806,3e-05,8.31411]
[1779803688749,42.18,77106.33,0.0,0.94773,3e-05,8.35378]
[1779803689394,42.18,77106.33,0.0,0.94773,3e-05,8.35378]
[1779803689404,42.18,77106.33,0.0,0.94773,3e-05,8.35378]
[1779803689471,42.18,77106.33,0.0,0.94773,3e-05,8.35378]
[1779803689670,42.18,77106.33,0.0,0.94773,3e-05,8.35378]
[1779803689718,42.18,77106.33,0.0,0.94773,3e-05,8.35378]
[1779803689895,42.18,77105.35,0.0,0.9477,3e-05,8.35767]
[1779803690775,42.18,77094.15,0.0,0.94734,3e-05,8.40256]
[1779803691480,42.18,77094.15,0.0,0.94734,3e-05,8.40256]
[1779803691775,42.18,77079.68,0.0,0.94687,3e-05,8.46079]
[1779803692782,42.18,77080.69,0.0,0.9469,3e-05,8.4566]
[1779803693789,42.18,77079.39,0.0,0.94686,3e-05,8.46163]
[1779803694636,42.18,77079.39,0.0,0.94686,3e-05,8.46163]
[1779803694796,42.18,77085.04,0.0,0.94705,3e-05,8.43865]
[1779803695660,42.18,77085.04,0.0,0.94705,3e-05,8.43865]
[1779803695720,42.18,77085.04,0.0,0.94705,3e-05,8.43865]
[1779803695803,42.18,77087.26,0.0,0.94712,3e-05,8.4295]
[1779803696810,42.18,77093.25,0.0,0.94732,3e-05,8.40524]
[1779803696936,42.18,77093.25,0.0,0.94732,3e-05,8.40524]
[1779803697793,42.18,77093.25,0.0,0.94732,3e-05,8.40524]
[1779803697880,42.18,77093.25,0.0,0.94732,3e-05,8.40524]
[1779803697886,42.18,77097.03,0.0,0.94744,3e-05,8.3899]
[1779803697969,42.18,77097.03,0.0,0.94744,3e-05,8.3899]
[1779803698728,42.18,77097.03,0.0,0.94744,3e-05,8.3899]
[1779803698825,42.18,77097.44,0.0,0.94746,3e-05,8.38814]
[1779803700842,42.18,77105.29,0.0,0.94771,3e-05,8.3565]
[1779803701475,42.18,77105.29,0.0,0.94771,3e-05,8.3565]
[1779803701532,42.18,77105.29,0.0,0.94771,3e-05,8.3565]
[1779803701725,42.18,77105.29,0.0,0.94771,3e-05,8.3565]
[1779803701847,42.18,77104.35,0.0,0.94768,3e-05,8.36019]
[1779803702854,42.18,77113.98,0.0,0.94799,3e-05,8.32164]
[1779803703861,42.18,77118.11,0.0,0.94813,3e-05,8.30512]
[1779803704272,42.18,77118.11,0.0,0.94813,3e-05,8.30512]
[1779803704323,42.18,77118.11,0.0,0.94813,3e-05,8.30512]
[1779803704470,42.18,77118.11,0.0,0.94813,3e-05,8.30512]
[1779803704876,42.18,77119.15,0.0,0.94816,3e-05,8.301]
[1779803705687,42.18,77119.15,0.0,0.94816,3e-05,8.301]
[1779803705719,42.18,77119.15,0.0,0.94816,3e-05,8.301]
[1779803705881,42.18,77119.58,0.0,0.94817,3e-05,8.29934]
[1779803706888,42.18,77122.76,0.0,0.94828,3e-05,8.28673]
[1779803707115,42.18,77122.76,0.0,0.94828,3e-05,8.28673]
[1779803707894,42.18,77119.06,0.0,0.94816,3e-05,8.30154]
[1779803709097,42.18,77118.86,0.0,0.94815,3e-05,8.30242]
[1779803709128,42.18,77118.86,0.0,0.94815,3e-05,8.30242]
[1779803709221,42.18,77118.86,0.0,0.94815,3e-05,8.30242]
[1779803709909,42.18,77121.22,0.0,0.94822,3e-05,8.29307]
[1779803712930,42.18,77138.27,0.0,0.94877,3e-05,8.2255]
[1779803715036,42.18,77136.46,0.0,0.94871,3e-05,8.23275]
[1779803715089,42.18,77136.46,0.0,0.94871,3e-05,8.23275]
[1779803715222,42.18,77136.46,0.0,0.94871,3e-05,8.23275]
[1779803715295,42.18,77136.64,0.0,0.94872,3e-05,8.23151]
[1779803718794,42.18,77136.51,0.0,0.94872,3e-05,8.23149]
[1779803718859,42.18,77136.51,0.0,0.94872,3e-05,8.23149]
[1779803718935,42.18,77134.27,0.0,0.94865,3e-05,8.24011]
[1779803719478,42.18,77134.27,0.0,0.94865,3e-05,8.24011]
[1779803719570,42.18,77130.09,0.0,0.94852,3e-05,8.25643]
[1779803720724,42.18,77130.09,0.0,0.94852,3e-05,8.25643]
[1779803722420,42.17,77131.33,0.0,0.94856,3e-05,8.25089]
[1779803722499,42.17,77131.33,0.0,0.94856,3e-05,8.25089]
[1779803722521,42.17,77133.55,0.0,0.94864,3e-05,8.24178]
[1779803723220,42.17,77133.55,0.0,0.94864,3e-05,8.24178]
[1779803723232,42.17,77145.23,0.0,0.94901,3e-05,8.19521]
[1779803724016,42.17,77149.25,0.0,0.94914,3e-05,8.17911]
[1779803726651,42.17,77149.31,0.0,0.94914,3e-05,8.1787]
[1779803731065,42.17,77151.88,0.0,0.94925,3e-05,8.16471]
[1779803736100,42.17,77147.64,0.0,0.94912,3e-05,8.18068]
[1779803738114,42.17,77149.91,0.0,0.9492,3e-05,8.17136]
[1779803740128,42.17,77145.57,0.0,0.94906,3e-05,8.18817]
[1779803743149,42.17,77150.3,0.0,0.94922,3e-05,8.1689]
[1779803744156,42.17,77162.26,0.0,0.94959,3e-05,8.12159]
[1779803745163,42.17,77164.38,0.0,0.94966,3e-05,8.11317]
[1779803748226,42.17,77164.16,0.0,0.94966,3e-05,8.11389]
[1779803748281,42.17,77164.16,0.0,0.94966,3e-05,8.11389]
[1779803748304,42.17,77164.16,0.0,0.94966,3e-05,8.11389]
[1779803748326,42.17,77161.47,0.0,0.94957,3e-05,8.12439]
[1779803754242,42.16,77164.27,0.0,0.94966,3e-05,8.11284]
[1779803755255,42.16,77180.16,0.0,0.95016,3e-05,8.05044]
[1779803756256,42.16,77191.37,0.0,0.95051,3e-05,8.00669]
[1779803757263,42.16,77191.43,0.0,0.95051,3e-05,8.00655]
[1779803758270,42.16,77197.16,0.0,0.95069,3e-05,7.98432]
[1779803759277,42.16,77199.84,0.0,0.95077,3e-05,7.97403]
[1779803761291,42.17,77205.34,0.0,0.95094,3e-05,7.95297]
[1779803762298,42.17,77217.33,0.0,0.9513,3e-05,7.9067]
[1779803763305,42.17,77222.65,0.0,0.95146,3e-05,7.8864]
[1779803765320,42.17,77231.26,0.0,0.95172,3e-05,7.8538]
[1779803766351,42.17,77234.85,0.0,0.95183,3e-05,7.84033]
[1779803767352,42.17,77230.14,0.0,0.95168,3e-05,7.85883]
[1779803769366,42.17,77242.95,0.0,0.95206,3e-05,7.81026]
[1779803770375,42.17,77246.43,0.0,0.95217,3e-05,7.79733]
[1779803771382,42.17,77232.04,0.0,0.95173,3e-05,7.85304]
[1779803772389,42.17,77231.73,0.0,0.95172,3e-05,7.85458]
[1779803773860,42.17,77231.73,0.0,0.95172,3e-05,7.85458]
[1779803773912,42.17,77231.73,0.0,0.95172,3e-05,7.85458]
[1779803773972,42.17,77231.73,0.0,0.95172,3e-05,7.85458]
[1779803773961,42.17,77235.72,0.0,0.95183,3e-05,7.83957]
[1779803775410,42.17,77229.96,0.0,0.95165,3e-05,7.86246]
[1779803776421,42.18,77225.54,0.0,0.95152,3e-05,7.87983]
[1779803777428,42.18,77216.46,0.0,0.95124,3e-05,7.9152]
[1779803778435,42.18,77209.71,0.0,0.95103,3e-05,7.94159]
[1779803780453,42.18,77206.24,0.0,0.95092,3e-05,7.95543]
[1779803781459,42.18,77196.86,0.0,0.95063,3e-05,7.99206]
[1779803782466,42.18,77196.04,0.0,0.9506,3e-05,7.99536]
[1779803785487,42.18,77205.96,0.0,0.95091,3e-05,7.95709]
[1779803786494,42.18,77200.7,0.0,0.95074,3e-05,7.97768]
[1779803787501,42.18,77204.04,0.0,0.95084,3e-05,7.96483]
[1779803792536,42.18,77204.46,0.0,0.95087,3e-05,7.96127]
[1779803795557,42.18,77193.47,0.0,0.95052,3e-05,8.00448]
[1779803796900,42.18,77187.8,0.0,0.95035,3e-05,8.02667]
[1779803798579,42.18,77190.42,0.0,0.95043,3e-05,8.01654]
[1779803803614,42.18,77189.92,0.0,0.95041,3e-05,8.01879]
[1779803807642,42.18,77194.32,0.0,0.95054,3e-05,8.00188]
[1779803808649,42.18,77201.62,0.0,0.95077,3e-05,7.97356]
[1779803810663,42.18,77197.63,0.0,0.95064,3e-05,7.98935]
[1779803813684,42.18,77205.51,0.0,0.95088,3e-05,7.95907]
[1779803814691,42.18,77217.39,0.0,0.95125,3e-05,7.91319]
[1779803815700,42.18,77217.3,0.0,0.95124,3e-05,7.91378]
[1779803820734,42.19,77216.69,0.0,0.95122,3e-05,7.91732]
[1779803823756,42.19,77208.32,0.0,0.95095,3e-05,7.95043]
[1779803827784,42.19,77205.0,0.0,0.95085,3e-05,7.96401]
[1779803829798,42.19,77217.66,0.0,0.95123,3e-05,7.91525]
[1779803830805,42.19,77211.58,0.0,0.95104,3e-05,7.93902]
[1779803831812,42.19,77207.42,0.0,0.95091,3e-05,7.95534]
[1779803833826,42.19,77202.98,0.0,0.95078,3e-05,7.97288]
[1779803834833,42.19,77188.31,0.0,0.95032,3e-05,8.03015]
[1779803835840,42.19,77188.37,0.0,0.95032,3e-05,8.03039]
[1779803836847,42.19,77185.82,0.0,0.95024,3e-05,8.04082]
[1779803840875,42.2,77181.4,0.0,0.95008,3e-05,8.05991]
[1779803845911,42.2,77181.99,0.0,0.95009,3e-05,8.05972]
[1779803848932,42.2,77177.61,0.0,0.94995,3e-05,8.07681]
[1779803849939,42.2,77173.4,0.0,0.94982,3e-05,8.09329]
[1779803850946,42.2,77165.2,0.0,0.94956,3e-05,8.12545]
[1779803852960,42.2,77165.72,0.0,0.94959,3e-05,8.12047]
[1779803855981,42.2,77173.76,0.0,0.94985,3e-05,8.08854]
[1779803856988,42.2,77176.41,0.0,0.94993,3e-05,8.07803]
[1779803859002,42.2,77179.68,0.0,0.95004,3e-05,8.06511]
[1779803864036,42.2,77182.66,0.0,0.95013,3e-05,8.05329]
[1779803865044,42.2,77187.22,0.0,0.95027,3e-05,8.03544]
[1779803868065,42.2,77188.83,0.0,0.95032,3e-05,8.02921]
[1779803870080,42.2,77193.58,0.0,0.95047,3e-05,8.01076]
[1779803872093,42.2,77196.83,0.0,0.95057,3e-05,7.99822]
[1779803873100,42.2,77203.02,0.0,0.95076,3e-05,7.97422]
[1779803876121,42.2,77204.58,0.0,0.9508,3e-05,7.96854]
[1779803878134,42.2,77200.31,0.0,0.95067,3e-05,7.98558]
[1779803881156,42.2,77189.83,0.0,0.95034,3e-05,8.02674]
[1779803882163,42.2,77188.98,0.0,0.95032,3e-05,8.03011]
[1779803884177,42.2,77192.25,0.0,0.95042,3e-05,8.01739]
[1779803889212,42.2,77198.14,0.0,0.9506,3e-05,7.99476]
[1779803891226,42.2,77195.78,0.0,0.95052,3e-05,8.00415]
[1779803897269,42.2,77193.83,0.0,0.95046,3e-05,8.01223]
[1779803900291,42.21,77181.32,0.0,0.95007,3e-05,8.06126]
[1779803901298,42.21,77180.79,0.0,0.95005,3e-05,8.06331]
[1779803904322,42.2,77170.31,0.0,0.94972,3e-05,8.10431]
[1779803905329,42.2,77172.05,0.0,0.94978,3e-05,8.09738]
[1779803906336,42.2,77176.43,0.0,0.94992,3e-05,8.08013]
[1779803907343,42.2,77173.87,0.0,0.94984,3e-05,8.09011]
[1779803910368,42.2,77164.21,0.0,0.94954,3e-05,8.12781]
[1779803911375,42.2,77161.99,0.0,0.94948,3e-05,8.13369]
[1779803913389,42.2,77158.32,0.0,0.94937,3e-05,8.14783]
[1779803916410,42.2,77162.21,0.0,0.9495,3e-05,8.13202]
[1779803921445,42.2,77159.27,0.0,0.94941,3e-05,8.14289]
[1779803922452,42.2,77156.56,0.0,0.94932,3e-05,8.15341]
[1779803923459,42.2,77153.81,0.0,0.94924,3e-05,8.16408]
[1779803928494,42.2,77148.83,0.0,0.94909,3e-05,8.18282]
[1779803933529,42.2,77149.58,0.0,0.94912,3e-05,8.1788]
[1779803938564,42.19,77148.1,0.0,0.94908,3e-05,8.18401]
[1779803942595,42.2,77145.96,0.0,0.949,3e-05,8.19335]
[1779803945642,42.2,77141.29,0.0,0.94885,3e-05,8.21246]
[1779803946627,42.2,77130.76,0.0,0.94851,3e-05,8.2544]
[1779803947631,42.2,77130.07,0.0,0.94849,3e-05,8.25724]
[1779803951661,42.2,77133.21,0.0,0.94859,3e-05,8.24518]
[1779803954274,42.2,77132.92,0.0,0.94858,3e-05,8.24658]
[1779803954682,42.2,77122.19,0.0,0.94823,3e-05,8.28937]
[1779803955689,42.2,77117.3,0.0,0.94807,3e-05,8.30891]
[1779803958163,42.2,77117.68,0.0,0.94808,3e-05,8.30741]
[1779803961240,42.2,77116.73,0.0,0.94805,3e-05,8.31128]
[1779803961291,42.2,77116.73,0.0,0.94805,3e-05,8.31128]
[1779803961470,42.2,77116.73,0.0,0.94805,3e-05,8.31128]
[1779803966766,42.2,77113.74,0.0,0.94796,3e-05,8.3233]
[1779803969787,42.2,77116.11,0.0,0.94803,3e-05,8.31384]
[1779803971138,42.2,77116.11,0.0,0.94803,3e-05,8.31384]
[1779803970794,42.2,77127.48,0.0,0.9484,3e-05,8.26857]
[1779803971224,42.2,77127.48,0.0,0.9484,3e-05,8.26857]
[1779803971801,42.2,77126.21,0.0,0.94837,3e-05,8.27096]
[1779803973815,42.2,77123.05,0.0,0.94827,3e-05,8.28371]
[1779803974234,42.2,77123.05,0.0,0.94827,3e-05,8.28371]
[1779803974259,42.2,77123.05,0.0,0.94827,3e-05,8.28371]
[1779803974473,42.2,77123.05,0.0,0.94827,3e-05,8.28371]
[1779803974822,42.2,77118.15,0.0,0.94811,3e-05,8.3033]
[1779803976836,42.2,77115.95,0.0,0.94804,3e-05,8.31212]
[1779803978850,42.2,77125.11,0.0,0.94833,3e-05,8.27567]
[1779803979587,42.2,77125.11,0.0,0.94833,3e-05,8.27567]
[1779803979638,42.2,77125.11,0.0,0.94833,3e-05,8.27567]
[1779803979717,42.2,77125.11,0.0,0.94833,3e-05,8.27567]
[1779803985104,42.2,77126.24,0.0,0.94837,3e-05,8.27155]
[1779803985221,42.2,77126.24,0.0,0.94837,3e-05,8.27155]
[1779803985205,42.2,77129.27,0.0,0.94846,3e-05,8.25959]
[1779803985293,42.2,77129.27,0.0,0.94846,3e-05,8.25959]
[1779803985735,42.2,77129.27,0.0,0.94846,3e-05,8.25959]
[1779803985970,42.2,77129.27,0.0,0.94846,3e-05,8.25959]
[1779803993957,42.2,77127.96,0.0,0.94842,3e-05,8.26569]
[1779803997985,42.2,77135.56,0.0,0.94866,3e-05,8.23591]
[1779803999234,42.2,77135.56,0.0,0.94866,3e-05,8.23591]
[1779803998992,42.21,77139.48,0.0,0.94878,3e-05,8.22052]
[1779803999468,42.21,77139.48,0.0,0.94878,3e-05,8.22052]
[1779803999999,42.21,77146.03,0.0,0.94899,3e-05,8.19477]
[1779804001017,42.21,77170.79,0.0,0.94977,3e-05,8.09746]
[1779804002029,42.21,77186.85,0.0,0.95026,3e-05,8.03499]
[1779804003036,42.21,77184.4,0.0,0.95019,3e-05,8.04406]
[1779804004043,42.21,77180.4,0.0,0.95007,3e-05,8.05973]
[1779804008653,42.21,77181.31,0.0,0.9501,3e-05,8.05618]
[1779804008705,42.21,77181.31,0.0,0.9501,3e-05,8.05618]
[1779804008719,42.21,77181.31,0.0,0.9501,3e-05,8.05618]
[1779804014032,42.21,77183.09,0.0,0.95015,3e-05,8.04929]
[1779804015121,42.21,77174.28,0.0,0.94987,3e-05,8.08381]
[1779804019152,42.21,77172.86,0.0,0.94983,3e-05,8.08921]
[1779804020158,42.21,77170.29,0.0,0.94975,3e-05,8.09924]
[1779804021166,42.21,77165.49,0.0,0.9496,3e-05,8.11804]
[1779804021872,42.21,77165.49,0.0,0.9496,3e-05,8.11804]
[1779804021920,42.21,77165.49,0.0,0.9496,3e-05,8.11804]
[1779804021968,42.21,77165.49,0.0,0.9496,3e-05,8.11804]
[1779804026201,42.2,77176.77,0.0,0.94996,3e-05,8.07331]
[1779804027207,42.2,77176.77,0.0,0.94996,3e-05,8.07331]
[1779804027233,42.2,77176.77,0.0,0.94996,3e-05,8.07331]
[1779804027243,42.2,77176.77,0.0,0.94996,3e-05,8.07331]
[1779804027208,42.2,77170.53,0.0,0.94976,3e-05,8.09768]
[1779804027474,42.2,77170.53,0.0,0.94976,3e-05,8.09768]
[1779804028214,42.2,77167.48,0.0,0.94967,3e-05,8.10962]
[1779804029222,42.2,77163.17,0.0,0.94953,3e-05,8.12649]
[1779804032246,42.2,77135.97,0.0,0.94869,3e-05,8.23083]
[1779804033254,42.2,77129.32,0.0,0.94847,3e-05,8.25754]
[1779804034261,42.2,77128.12,0.0,0.94843,3e-05,8.26246]
[1779804036277,42.2,77122.38,0.0,0.94825,3e-05,8.28549]
[1779804040026,42.2,77120.77,0.0,0.9482,3e-05,8.29204]
[1779804040076,42.2,77120.77,0.0,0.9482,3e-05,8.29204]
[1779804040222,42.2,77120.77,0.0,0.9482,3e-05,8.29204]
[1779804042320,42.21,77123.31,0.0,0.94828,3e-05,8.28211]
[1779804043328,42.21,77126.47,0.0,0.94838,3e-05,8.26958]
[1779804045171,42.21,77126.47,0.0,0.94838,3e-05,8.26958]
[1779804045219,42.21,77126.47,0.0,0.94838,3e-05,8.26958]
[1779804045250,42.21,77126.47,0.0,0.94838,3e-05,8.26958]
[1779804045352,42.21,77125.66,0.0,0.94835,3e-05,8.27294]
[1779804045473,42.21,77125.66,0.0,0.94835,3e-05,8.27294]
[1779804048161,42.21,77122.58,0.0,0.94825,3e-05,8.28542]
[1779804049654,42.21,77122.58,0.0,0.94825,3e-05,8.28542]
[1779804049705,42.21,77122.58,0.0,0.94825,3e-05,8.28542]
[1779804049720,42.21,77122.58,0.0,0.94825,3e-05,8.28542]
[1779804051387,42.21,77110.06,0.0,0.94785,3e-05,8.3355]
[1779804052394,42.21,77111.26,0.0,0.94788,3e-05,8.33071]
[1779804054123,42.21,77111.26,0.0,0.94788,3e-05,8.33071]
[1779804054190,42.21,77111.26,0.0,0.94788,3e-05,8.33071]
[1779804054221,42.21,77111.26,0.0,0.94788,3e-05,8.33071]
[1779804055415,42.21,77108.26,0.0,0.94779,3e-05,8.34261]
[1779804060451,42.2,77112.53,0.0,0.94794,3e-05,8.32311]
[1779804062466,42.2,77118.92,0.0,0.94816,3e-05,8.29671]
[1779804063752,42.2,77118.92,0.0,0.94816,3e-05,8.29671]
[1779804063816,42.2,77118.92,0.0,0.94816,3e-05,8.29671]
[1779804063969,42.2,77118.92,0.0,0.94816,3e-05,8.29671]
[1779804064015,42.2,77123.25,0.0,0.9483,3e-05,8.27906]
[1779804065112,42.2,77125.55,0.0,0.94838,3e-05,8.26953]
[1779804066493,42.2,77130.87,0.0,0.94855,3e-05,8.24766]
[1779804067447,42.2,77130.87,0.0,0.94855,3e-05,8.24766]
[1779804067468,42.2,77130.87,0.0,0.94855,3e-05,8.24766]
[1779804067500,42.2,77130.87,0.0,0.94855,3e-05,8.24766]
[1779804068554,42.2,77130.5,0.0,0.94854,3e-05,8.2488]
[1779804068796,42.2,77130.5,0.0,0.94854,3e-05,8.2488]
[1779804069514,42.19,77144.01,0.0,0.94898,3e-05,8.19461]
[1779804070521,42.19,77149.01,0.0,0.94914,3e-05,8.17461]
[1779804072535,42.19,77151.73,0.0,0.94923,3e-05,8.16348]
[1779804074086,42.19,77151.73,0.0,0.94923,3e-05,8.16348]
[1779804074146,42.19,77151.73,0.0,0.94923,3e-05,8.16348]
[1779804074219,42.19,77151.73,0.0,0.94923,3e-05,8.16348]
[1779804079041,42.19,77148.04,0.0,0.94912,3e-05,8.17693]
[1779804083734,42.19,77149.46,0.0,0.94917,3e-05,8.17046]
[1779804083969,42.19,77149.46,0.0,0.94917,3e-05,8.17046]
[1779804084244,42.19,77149.46,0.0,0.94917,3e-05,8.17046]
[1779804084471,42.19,77147.89,0.0,0.94912,3e-05,8.17647]
[1779804088647,42.19,77153.24,0.0,0.9493,3e-05,8.15432]
[1779804089596,42.19,77153.24,0.0,0.9493,3e-05,8.15432]
[1779804089704,42.19,77153.24,0.0,0.9493,3e-05,8.15432]
[1779804089722,42.19,77153.24,0.0,0.9493,3e-05,8.15432]
[1779804095344,42.19,77154.85,0.0,0.94938,3e-05,8.14441]
[1779804095473,42.19,77153.06,0.0,0.94932,3e-05,8.15131]
[1779804095517,42.19,77153.06,0.0,0.94932,3e-05,8.15131]
[1779804095770,42.19,77153.06,0.0,0.94932,3e-05,8.15131]
[1779804095969,42.19,77153.06,0.0,0.94932,3e-05,8.15131]
[1779804096704,42.18,77143.38,0.0,0.94902,3e-05,8.18918]
[1779804097710,42.18,77135.59,0.0,0.94877,3e-05,8.21979]
[1779804098357,42.18,77135.59,0.0,0.94877,3e-05,8.21979]
[1779804098375,42.18,77135.59,0.0,0.94877,3e-05,8.21979]
[1779804098546,42.18,77135.59,0.0,0.94877,3e-05,8.21979]
[1779804098912,42.18,77135.59,0.0,0.94877,3e-05,8.21979]
[1779804098969,42.18,77135.59,0.0,0.94877,3e-05,8.21979]
[1779804099154,42.18,77141.41,0.0,0.94896,3e-05,8.19645]
[1779804100731,42.18,77148.22,0.0,0.94918,3e-05,8.16903]
[1779804101846,42.18,77148.22,0.0,0.94918,3e-05,8.16903]
[1779804101926,42.18,77148.22,0.0,0.94918,3e-05,8.16903]
[1779804101976,42.18,77148.22,0.0,0.94918,3e-05,8.16903]
[1779804102745,42.18,77152.94,0.0,0.94933,3e-05,8.15001]
[1779804107780,42.18,77152.87,0.0,0.94933,3e-05,8.1494]
[1779804108787,42.18,77166.33,0.0,0.94976,3e-05,8.09626]
[1779804109794,42.18,77168.45,0.0,0.94983,3e-05,8.08786]
[1779804110805,42.18,77172.47,0.0,0.94995,3e-05,8.07202]
[1779804111812,42.18,77183.82,0.0,0.95031,3e-05,8.02758]
[1779804112834,42.18,77204.06,0.0,0.95093,3e-05,7.94881]
[1779804113838,42.18,77207.45,0.0,0.95104,3e-05,7.93582]
[1779804115176,42.18,77207.45,0.0,0.95104,3e-05,7.93582]
[1779804115223,42.18,77207.45,0.0,0.95104,3e-05,7.93582]
[1779804115265,42.18,77199.1,0.0,0.95078,3e-05,7.96842]
[1779804116859,42.18,77196.96,0.0,0.95071,3e-05,7.97699]
[1779804117866,42.18,77191.14,0.0,0.95053,3e-05,7.99976]
[1779804118873,42.18,77187.53,0.0,0.95042,3e-05,8.01391]
[1779804120880,42.18,77186.44,0.0,0.95038,3e-05,8.01822]
[1779804120925,42.18,77186.44,0.0,0.95038,3e-05,8.01822]
[1779804121061,42.18,77186.44,0.0,0.95038,3e-05,8.01822]
[1779804121154,42.18,77186.44,0.0,0.95038,3e-05,8.01822]
[1779804121228,42.18,77186.44,0.0,0.95038,3e-05,8.01822]
[1779804121894,42.18,77179.35,0.0,0.95016,3e-05,8.046]
[1779804126930,42.18,77179.31,0.0,0.95016,3e-05,8.04614]
[1779804127937,42.18,77186.01,0.0,0.95037,3e-05,8.01996]
[1779804129255,42.18,77186.01,0.0,0.95037,3e-05,8.01996]
[1779804129310,42.18,77186.01,0.0,0.95037,3e-05,8.01996]
[1779804129476,42.18,77186.01,0.0,0.95037,3e-05,8.01996]
[1779804129407,42.18,77191.9,0.0,0.95055,3e-05,7.99703]
[1779804129951,42.18,77184.11,0.0,0.95031,3e-05,8.02741]
[1779804130958,42.18,77171.52,0.0,0.94992,3e-05,8.07675]
[1779804131799,42.18,77171.52,0.0,0.94992,3e-05,8.07675]
[1779804131839,42.18,77171.52,0.0,0.94992,3e-05,8.07675]
[1779804131972,42.18,77171.52,0.0,0.94992,3e-05,8.07675]
[1779804131984,42.18,77166.31,0.0,0.94975,3e-05,8.09715]
[1779804132972,42.18,77161.31,0.0,0.9496,3e-05,8.1167]
[1779804133979,42.18,77157.25,0.0,0.94947,3e-05,8.13255]
[1779804137002,42.18,77152.76,0.0,0.94933,3e-05,8.14978]
[1779804138007,42.18,77137.84,0.0,0.94886,3e-05,8.20856]
[1779804139014,42.18,77136.57,0.0,0.94882,3e-05,8.21331]
[1779804139832,42.18,77136.57,0.0,0.94882,3e-05,8.21331]
[1779804139974,42.18,77136.57,0.0,0.94882,3e-05,8.21331]
[1779804143042,42.18,77144.98,0.0,0.9491,3e-05,8.17886]
[1779804144335,42.18,77144.98,0.0,0.9491,3e-05,8.17886]
[1779804144386,42.18,77144.98,0.0,0.9491,3e-05,8.17886]
[1779804144470,42.18,77144.98,0.0,0.9491,3e-05,8.17886]
[1779804144488,42.18,77147.7,0.0,0.94919,3e-05,8.16788]
[1779804148165,42.17,77145.86,0.0,0.94913,3e-05,8.17451]
[1779804148289,42.17,77145.86,0.0,0.94913,3e-05,8.17451]
[1779804148344,42.17,77140.4,0.0,0.94896,3e-05,8.19588]
[1779804148634,42.17,77140.4,0.0,0.94896,3e-05,8.19588]
[1779804151468,42.17,77141.47,0.0,0.949,3e-05,8.19114]
[1779804152106,42.17,77147.73,0.0,0.94922,3e-05,8.16316]
[1779804153113,42.17,77151.69,0.0,0.94934,3e-05,8.14733]
[1779804155345,42.17,77152.16,0.0,0.94936,3e-05,8.1453]
[1779804155366,42.17,77152.16,0.0,0.94936,3e-05,8.1453]
[1779804155470,42.17,77152.16,0.0,0.94936,3e-05,8.1453]
[1779804159355,42.17,77150.3,0.0,0.94931,3e-05,8.15193]
[1779804159365,42.17,77150.3,0.0,0.94931,3e-05,8.15193]
[1779804159471,42.17,77150.3,0.0,0.94931,3e-05,8.15193]
[1779804159572,42.17,77147.57,0.0,0.94922,3e-05,8.16252]
[1779804161662,42.17,77147.72,0.0,0.94923,3e-05,8.16152]
[1779804162176,42.17,77152.36,0.0,0.94938,3e-05,8.14301]
[1779804165199,42.17,77154.72,0.0,0.94946,3e-05,8.13322]
[1779804168220,42.17,77147.56,0.0,0.94923,3e-05,8.16099]
[1779804169227,42.17,77131.97,0.0,0.94874,3e-05,8.2225]
[1779804170234,42.17,77132.1,0.0,0.94875,3e-05,8.22168]
[1779804174262,42.16,77129.96,0.0,0.94869,3e-05,8.22898]
[1779804176277,42.16,77133.41,0.0,0.9488,3e-05,8.21468]
[1779804177283,42.16,77131.25,0.0,0.94874,3e-05,8.22297]
[1779804178475,42.16,77131.25,0.0,0.94874,3e-05,8.22297]
[1779804178519,42.16,77123.73,0.0,0.9485,3e-05,8.25254]
[1779804179305,42.16,77115.97,0.0,0.94825,3e-05,8.28309]
[1779804181314,42.16,77122.07,0.0,0.94845,3e-05,8.258]
[1779804183327,42.16,77125.43,0.0,0.94857,3e-05,8.24393]
[1779804184335,42.16,77129.67,0.0,0.9487,3e-05,8.22676]
[1779804186349,42.16,77115.72,0.0,0.94826,3e-05,8.28166]
[1779804187356,42.15,77117.99,0.0,0.94834,3e-05,8.27222]
[1779804188363,42.15,77107.15,0.0,0.94799,3e-05,8.3151]
[1779804189370,42.15,77104.79,0.0,0.94792,3e-05,8.32408]
[1779804190173,42.15,77104.79,0.0,0.94792,3e-05,8.32408]
[1779804191393,42.15,77096.88,0.0,0.94766,3e-05,8.35573]
[1779804192393,42.15,77088.86,0.0,0.9474,3e-05,8.38786]
[1779804194407,42.15,77094.05,0.0,0.94757,3e-05,8.36679]
[1779804194703,42.15,77094.05,0.0,0.94757,3e-05,8.36679]
[1779804197429,42.15,77106.57,0.0,0.94798,3e-05,8.31645]
[1779804198435,42.15,77118.59,0.0,0.94837,3e-05,8.2685]
[1779804199442,42.15,77118.2,0.0,0.94835,3e-05,8.27015]
[1779804200449,42.15,77120.44,0.0,0.94843,3e-05,8.26131]
[1779804201456,42.15,77117.54,0.0,0.94833,3e-05,8.27296]
[1779804205489,42.15,77126.92,0.0,0.94863,3e-05,8.23597]
[1779804206495,42.15,77139.55,0.0,0.94903,3e-05,8.18604]
[1779804207502,42.15,77136.69,0.0,0.94894,3e-05,8.19715]
[1779804208509,42.15,77132.96,0.0,0.94883,3e-05,8.21169]
[1779804209515,42.15,77121.16,0.0,0.94845,3e-05,8.2583]
[1779804210523,42.15,77101.09,0.0,0.94781,3e-05,8.33807]
[1779804211530,42.15,77099.22,0.0,0.94776,3e-05,8.34278]
[1779804214551,42.15,77104.18,0.0,0.94792,3e-05,8.32283]
[1779804215558,42.15,77107.08,0.0,0.94802,3e-05,8.31124]
[1779804216572,42.15,77113.77,0.0,0.94823,3e-05,8.28456]
[1779804218586,42.15,77122.15,0.0,0.9485,3e-05,8.25132]
[1779804221607,42.15,77127.73,0.0,0.94868,3e-05,8.22904]
[1779804224629,42.15,77126.11,0.0,0.94863,3e-05,8.23457]
[1779804228657,42.15,77135.62,0.0,0.94895,3e-05,8.19568]
[1779804229674,42.15,77146.54,0.0,0.9493,3e-05,8.15222]
[1779804230674,42.15,77152.35,0.0,0.94948,3e-05,8.12907]
[1779804231681,42.15,77162.61,0.0,0.94981,3e-05,8.08855]
[1779804234376,42.15,77162.81,0.0,0.94981,3e-05,8.08753]
[1779804234702,42.15,77165.3,0.0,0.94989,3e-05,8.07775]
[1779804236869,42.15,77165.25,0.0,0.94989,3e-05,8.0779]
[1779804240757,42.15,77159.49,0.0,0.94971,3e-05,8.10032]
[1779804241764,42.14,77154.31,0.0,0.94955,3e-05,8.12065]
[1779804242772,42.14,77144.57,0.0,0.94924,3e-05,8.15899]
[1779804243779,42.14,77138.44,0.0,0.94905,3e-05,8.18292]
[1779804246800,42.14,77140.59,0.0,0.94912,3e-05,8.17377]
[1779804248814,42.14,77133.73,0.0,0.94891,3e-05,8.20051]
[1779804249821,42.14,77136.08,0.0,0.94898,3e-05,8.19095]
[1779804250828,42.14,77138.82,0.0,0.94907,3e-05,8.17987]
[1779804251835,42.14,77134.06,0.0,0.94892,3e-05,8.1985]
[1779804252842,42.14,77137.42,0.0,0.94903,3e-05,8.18495]
[1779804256870,42.14,77140.43,0.0,0.94913,3e-05,8.17218]
[1779804261904,42.14,77146.13,0.0,0.94932,3e-05,8.14956]
[1779804263919,42.14,77150.27,0.0,0.94944,3e-05,8.13381]
[1779804265933,42.14,77152.8,0.0,0.94952,3e-05,8.12446]
[1779804270968,42.14,77152.77,0.0,0.94952,3e-05,8.12401]
[1779804271975,42.14,77156.33,0.0,0.94965,3e-05,8.10715]
[1779804272982,42.14,77147.43,0.0,0.94937,3e-05,8.14212]
[1779804273990,42.14,77127.04,0.0,0.94872,3e-05,8.22283]
[1779804274997,42.14,77123.97,0.0,0.94862,3e-05,8.23504]
[1779804280034,42.14,77123.57,0.0,0.9486,3e-05,8.23733]
[1779804283476,42.14,77122.61,0.0,0.94857,3e-05,8.24143]
[1779804285068,42.14,77120.29,0.0,0.94849,3e-05,8.25108]
[1779804287477,42.14,77120.48,0.0,0.9485,3e-05,8.25044]
[1779804291111,42.14,77110.91,0.0,0.94819,3e-05,8.2892]
[1779804292117,42.14,77108.19,0.0,0.9481,3e-05,8.30011]
[1779804297346,42.14,77108.27,0.0,0.9481,3e-05,8.29996]
[1779804304205,42.14,77107.85,0.0,0.94808,3e-05,8.30193]
[1779804305212,42.14,77118.04,0.0,0.94841,3e-05,8.26132]
[1779804306219,42.14,77118.69,0.0,0.94843,3e-05,8.25884]
[1779804307226,42.14,77110.52,0.0,0.94817,3e-05,8.2915]
[1779804309240,42.15,77108.82,0.0,0.94811,3e-05,8.29838]
[1779804311254,42.15,77116.43,0.0,0.94836,3e-05,8.26811]
[1779804316289,42.15,77117.22,0.0,0.94838,3e-05,8.26543]
[1779804321327,42.15,77114.75,0.0,0.9483,3e-05,8.2757]
[1779804326362,42.15,77115.69,0.0,0.94832,3e-05,8.27232]
[1779804328376,42.15,77120.87,0.0,0.94849,3e-05,8.25185]
[1779804329384,42.15,77116.76,0.0,0.94836,3e-05,8.26832]
[1779804333412,42.15,77113.48,0.0,0.94826,3e-05,8.27896]
[1779804338449,42.15,77097.54,0.0,0.94775,3e-05,8.34295]
[1779804339454,42.15,77095.21,0.0,0.94767,3e-05,8.35224]
[1779804340461,42.15,77100.62,0.0,0.94785,3e-05,8.33052]
[1779804342475,42.15,77110.6,0.0,0.94817,3e-05,8.29061]
[1779804343482,42.15,77111.54,0.0,0.9482,3e-05,8.28691]
[1779804347510,42.15,77103.38,0.0,0.94793,3e-05,8.31971]
[1779804348517,42.15,77095.35,0.0,0.94767,3e-05,8.35186]
[1779804350531,42.15,77093.88,0.0,0.94763,3e-05,8.35764]
[1779804351538,42.15,77088.46,0.0,0.94745,3e-05,8.37933]
[1779804354559,42.15,77085.63,0.0,0.94736,3e-05,8.3904]
[1779804358598,42.15,77074.16,0.0,0.94699,3e-05,8.43611]
[1779804359604,42.15,77072.02,0.0,0.94692,3e-05,8.44455]
[1779804360611,42.15,77079.68,0.0,0.94717,3e-05,8.41346]
[1779804361618,42.15,77089.85,0.0,0.94751,3e-05,8.37241]
[1779804362625,42.15,77090.94,0.0,0.94754,3e-05,8.36795]
[1779804369674,42.15,77094.23,0.0,0.94765,3e-05,8.35421]
[1779804370681,42.15,77102.23,0.0,0.94791,3e-05,8.32212]
[1779804371688,42.15,77096.6,0.0,0.94773,3e-05,8.34466]
[1779804374709,42.15,77102.18,0.0,0.94791,3e-05,8.32223]
[1779804376723,42.15,77099.6,0.0,0.94783,3e-05,8.33257]
[1779804381758,42.15,77096.5,0.0,0.94773,3e-05,8.34489]
[1779804383774,42.14,77100.67,0.0,0.94786,3e-05,8.32813]
[1779804384779,42.14,77106.21,0.0,0.94804,3e-05,8.30595]
[1779804385786,42.14,77109.85,0.0,0.94816,3e-05,8.29142]
[1779804389814,42.15,77112.91,0.0,0.94826,3e-05,8.27938]
[1779804393846,42.15,77115.37,0.0,0.94835,3e-05,8.26713]
[1779804398881,42.15,77115.88,0.0,0.94836,3e-05,8.26558]
[1779804403916,42.15,77117.06,0.0,0.9484,3e-05,8.26101]
[1779804408951,42.14,77117.32,0.0,0.94842,3e-05,8.25837]
[1779804411973,42.14,77125.4,0.0,0.94869,3e-05,8.22545]
[1779804413987,42.14,77125.37,0.0,0.94869,3e-05,8.22517]
[1779804414994,42.14,77130.05,0.0,0.94884,3e-05,8.20659]
[1779804416001,42.14,77132.56,0.0,0.94892,3e-05,8.19626]
[1779804419024,42.14,77141.02,0.0,0.94919,3e-05,8.1623]
[1779804420030,42.14,77143.74,0.0,0.94928,3e-05,8.15146]
[1779804421038,42.14,77149.09,0.0,0.94945,3e-05,8.13027]
[1779804422155,42.14,77149.09,0.0,0.94945,3e-05,8.13027]
[1779804422179,42.14,77153.62,0.0,0.94959,3e-05,8.11238]
[1779804423052,42.14,77162.71,0.0,0.94988,3e-05,8.07663]
[1779804424059,42.14,77164.54,0.0,0.94994,3e-05,8.06949]
[1779804425066,42.14,77161.63,0.0,0.94985,3e-05,8.08097]
[1779804429096,42.14,77158.7,0.0,0.94975,3e-05,8.0926]
[1779804431110,42.14,77166.65,0.0,0.95,3e-05,8.06142]
[1779804432116,42.14,77160.29,0.0,0.9498,3e-05,8.08644]
[1779804437157,42.14,77159.95,0.0,0.94979,3e-05,8.08787]
[1779804439171,42.14,77165.45,0.0,0.94996,3e-05,8.06632]
[1779804443199,42.14,77168.57,0.0,0.95006,3e-05,8.05427]
[1779804446220,42.14,77174.11,0.0,0.95023,3e-05,8.03277]
[1779804449241,42.14,77170.95,0.0,0.95013,3e-05,8.04544]
[1779804450249,42.14,77167.83,0.0,0.95003,3e-05,8.05774]
[1779804451255,42.14,77170.21,0.0,0.95012,3e-05,8.04576]
[1779804453269,42.14,77172.24,0.0,0.95018,3e-05,8.03795]
[1779804454276,42.14,77180.13,0.0,0.95043,3e-05,8.00712]
[1779804457297,42.14,77182.35,0.0,0.9505,3e-05,7.99872]
[1779804457995,42.14,77182.35,0.0,0.9505,3e-05,7.99872]
[1779804458005,42.14,77182.35,0.0,0.9505,3e-05,7.99872]
[1779804458217,42.14,77182.35,0.0,0.9505,3e-05,7.99872]
[1779804459311,42.14,77178.28,0.0,0.95037,3e-05,8.01477]
[1779804460318,42.14,77174.11,0.0,0.95024,3e-05,8.03112]
[1779804462332,42.14,77180.27,0.0,0.95043,3e-05,8.00718]
[1779804465354,42.14,77175.59,0.0,0.95028,3e-05,8.02588]
[1779804468375,42.14,77179.81,0.0,0.95041,3e-05,8.00958]
[1779804472403,42.15,77182.67,0.0,0.9505,3e-05,7.99869]
[1779804476431,42.15,77180.31,0.0,0.95042,3e-05,8.00823]
[1779804481466,42.15,77175.27,0.0,0.95026,3e-05,8.02821]
[1779804482473,42.15,77172.48,0.0,0.95017,3e-05,8.03923]
[1779804484487,42.15,77178.11,0.0,0.95035,3e-05,8.0173]
[1779804487508,42.15,77181.26,0.0,0.95045,3e-05,8.00513]
[1779804492550,42.15,77187.81,0.0,0.95065,3e-05,7.97994]
[1779804493551,42.15,77195.78,0.0,0.95089,3e-05,7.94904]
[1779804494558,42.15,77197.8,0.0,0.95095,3e-05,7.94136]
[1779804499593,42.15,77185.79,0.0,0.95057,3e-05,7.98897]
[1779804500609,42.15,77172.44,0.0,0.95016,3e-05,8.0412]
[1779804501613,42.15,77154.86,0.0,0.94961,3e-05,8.11027]
[1779804502621,42.15,77152.82,0.0,0.94954,3e-05,8.11864]
[1779804503628,42.15,77150.71,0.0,0.94947,3e-05,8.12727]
[1779804505648,42.15,77147.65,0.0,0.94937,3e-05,8.13994]
[1779804507662,42.15,77145.31,0.0,0.94929,3e-05,8.14972]
[1779804512697,42.16,77147.35,0.0,0.94936,3e-05,8.14027]
[1779804515718,42.16,77138.47,0.0,0.94907,3e-05,8.17621]
[1779804516725,42.16,77130.13,0.0,0.9488,3e-05,8.20946]
[1779804518739,42.16,77129.19,0.0,0.94877,3e-05,8.21351]
[1779804519746,42.16,77126.25,0.0,0.94868,3e-05,8.22533]
[1779804523774,42.16,77117.26,0.0,0.94838,3e-05,8.26158]
[1779804525788,42.16,77124.54,0.0,0.94862,3e-05,8.2328]
[1779804530823,42.16,77123.9,0.0,0.94859,3e-05,8.23597]
[1779804531830,42.16,77126.06,0.0,0.94866,3e-05,8.22752]
[1779804533844,42.16,77128.34,0.0,0.94873,3e-05,8.21874]
[1779804538879,42.16,77134.56,0.0,0.94892,3e-05,8.19483]
[1779804539886,42.16,77139.14,0.0,0.94907,3e-05,8.17689]
[1779804544921,42.17,77143.35,0.0,0.94919,3e-05,8.16134]
[1779804549958,42.17,77141.65,0.0,0.94913,3e-05,8.16929]
[1779804550965,42.17,77128.44,0.0,0.94871,3e-05,8.22184]
[1779804552979,42.17,77126.38,0.0,0.94864,3e-05,8.2304]
[1779804554993,42.17,77123.83,0.0,0.94855,3e-05,8.2408]
[1779804560029,42.17,77123.98,0.0,0.94855,3e-05,8.24079]
[1779804561036,42.17,77131.1,0.0,0.94878,3e-05,8.21264]
[1779804562043,42.17,77139.16,0.0,0.94904,3e-05,8.18085]
[1779804564057,42.17,77137.49,0.0,0.94898,3e-05,8.18784]
[1779804567078,42.17,77135.24,0.0,0.9489,3e-05,8.19737]
[1779804572114,42.18,77136.5,0.0,0.94895,3e-05,8.1906]
[1779804573121,42.18,77140.57,0.0,0.94908,3e-05,8.1747]
[1779804577149,42.18,77138.39,0.0,0.94901,3e-05,8.18269]
[1779804582184,42.17,77140.5,0.0,0.94909,3e-05,8.17374]
[1779804583191,42.17,77144.16,0.0,0.9492,3e-05,8.15917]
[1779804586212,42.17,77155.23,0.0,0.94956,3e-05,8.11529]
[1779804587219,42.17,77157.2,0.0,0.94962,3e-05,8.10754]
[1779804588226,42.17,77160.06,0.0,0.94971,3e-05,8.0963]
[1779804592254,42.17,77164.63,0.0,0.94985,3e-05,8.07844]
[1779804594268,42.17,77168.38,0.0,0.94997,3e-05,8.06385]
[1779804599303,42.18,77166.01,0.0,0.94989,3e-05,8.07351]
[1779804600310,42.18,77168.22,0.0,0.94996,3e-05,8.06491]
[1779804601317,42.18,77183.87,0.0,0.95045,3e-05,8.0038]
[1779804602324,42.18,77190.27,0.0,0.95064,3e-05,7.97904]
[1779804606352,42.18,77193.52,0.0,0.95074,3e-05,7.96689]
[1779804608366,42.18,77202.78,0.0,0.95102,3e-05,7.93123]
[1779804609373,42.18,77203.42,0.0,0.95104,3e-05,7.92896]
[1779804614573,42.18,77202.86,0.0,0.95102,3e-05,7.93195]
[1779804615415,42.18,77204.94,0.0,0.95108,3e-05,7.92428]
[1779804616422,42.18,77207.74,0.0,0.95116,3e-05,7.91365]
[1779804619443,42.18,77205.7,0.0,0.95109,3e-05,7.92225]
[1779804624478,42.18,77206.93,0.0,0.95112,3e-05,7.91865]
[1779804627501,42.19,77218.1,0.0,0.95146,3e-05,7.87637]
[1779804628507,42.19,77223.37,0.0,0.95162,3e-05,7.85589]
[1779804630522,42.18,77225.23,0.0,0.95168,3e-05,7.84829]
[1779804631529,42.18,77228.22,0.0,0.95179,3e-05,7.83389]
[1779804632536,42.18,77230.21,0.0,0.95185,3e-05,7.82605]
[1779804637135,42.18,77228.85,0.0,0.95181,3e-05,7.83076]
[1779804638578,42.18,77221.0,0.0,0.95158,3e-05,7.86042]
[1779804641599,42.18,77229.22,0.0,0.95183,3e-05,7.8281]
[1779804643613,42.18,77224.22,0.0,0.95168,3e-05,7.84698]
[1779804645627,42.18,77228.17,0.0,0.95181,3e-05,7.83136]
[1779804651669,42.18,77226.37,0.0,0.95176,3e-05,7.83719]
[1779804655698,42.18,77221.95,0.0,0.95163,3e-05,7.85346]
[1779804658719,42.17,77218.1,0.0,0.95152,3e-05,7.86765]
[1779804659726,42.17,77213.79,0.0,0.95139,3e-05,7.88404]
[1779804660733,42.17,77210.0,0.0,0.95128,3e-05,7.89842]
[1779804662749,42.17,77193.39,0.0,0.95077,3e-05,7.96223]
[1779804663754,42.17,77190.5,0.0,0.95068,3e-05,7.97316]
[1779804664761,42.17,77195.99,0.0,0.95086,3e-05,7.95148]
[1779804669798,42.17,77197.4,0.0,0.95091,3e-05,7.94451]
[1779804670344,42.17,77197.4,0.0,0.95091,3e-05,7.94451]
[1779804670804,42.17,77201.78,0.0,0.95105,3e-05,7.92723]
[1779804673825,42.17,77204.1,0.0,0.95112,3e-05,7.91801]
[1779804675069,42.17,77207.12,0.0,0.95122,3e-05,7.90607]
[1779804677854,42.16,77209.44,0.0,0.95129,3e-05,7.89643]
[1779804679869,42.16,77203.68,0.0,0.95112,3e-05,7.91824]
[1779804680876,42.16,77200.41,0.0,0.95102,3e-05,7.93067]
[1779804685911,42.16,77199.72,0.0,0.95101,3e-05,7.93196]
[1779804689939,42.16,77202.02,0.0,0.95109,3e-05,7.92198]
[1779804691953,42.16,77199.96,0.0,0.95104,3e-05,7.92677]
[1779804697995,42.15,77199.61,0.0,0.95105,3e-05,7.9266]
[1779804702025,42.15,77197.67,0.0,0.95099,3e-05,7.93311]
[1779804708067,42.15,77197.94,0.0,0.95101,3e-05,7.93047]
[1779804713105,42.15,77198.01,0.0,0.95103,3e-05,7.92889]
[1779804719147,42.14,77198.32,0.0,0.95105,3e-05,7.92614]
[1779804721169,42.14,77202.65,0.0,0.95118,3e-05,7.90884]
[1779804722183,42.14,77208.97,0.0,0.95138,3e-05,7.88404]
[1779804723186,42.14,77223.93,0.0,0.95184,3e-05,7.82602]
[1779804725200,42.14,77223.17,0.0,0.95182,3e-05,7.8285]
[1779804727214,42.14,77233.49,0.0,0.95214,3e-05,7.78848]
[1779804728221,42.14,77238.33,0.0,0.95228,3e-05,7.76975]
[1779804729228,42.14,77238.37,0.0,0.95229,3e-05,7.76949]
[1779804730235,42.14,77244.37,0.0,0.95247,3e-05,7.74646]
[1779804731699,42.14,77244.4,0.0,0.95247,3e-05,7.74627]
[1779804732249,42.14,77242.29,0.0,0.9524,3e-05,7.7543]
[1779804736277,42.14,77245.2,0.0,0.95249,3e-05,7.743]
[1779804741312,42.14,77245.53,0.0,0.9525,3e-05,7.74161]
[1779804746347,42.14,77245.1,0.0,0.95249,3e-05,7.74315]
[1779804751382,42.14,77244.56,0.0,0.95249,3e-05,7.74244]
[1779804753397,42.14,77246.4,0.0,0.95255,3e-05,7.73537]
[1779804756417,42.14,77244.12,0.0,0.95248,3e-05,7.74406]
[1779804759438,42.14,77246.37,0.0,0.95255,3e-05,7.7354]
[1779804763466,42.14,77243.73,0.0,0.95247,3e-05,7.74546]
[1779804764473,42.14,77246.37,0.0,0.95255,3e-05,7.73534]
[1779804765711,42.14,77244.59,0.0,0.95249,3e-05,7.74214]
[1779804769508,42.14,77241.72,0.0,0.95241,3e-05,7.75303]
[1779804770515,42.14,77232.99,0.0,0.95215,3e-05,7.78644]
[1779804771522,42.14,77233.27,0.0,0.95215,3e-05,7.78528]
[1779804772529,42.14,77243.36,0.0,0.95246,3e-05,7.74655]
[1779804773536,42.14,77248.18,0.0,0.9526,3e-05,7.7281]
[1779804775550,42.14,77246.26,0.0,0.95255,3e-05,7.73544]
[1779804780585,42.14,77246.01,0.0,0.95254,3e-05,7.73634]
[1779804785620,42.14,77247.57,0.0,0.95259,3e-05,7.73033]
[1779804790655,42.14,77246.43,0.0,0.95255,3e-05,7.73465]
[1779804793676,42.14,77250.27,0.0,0.95267,3e-05,7.71994]
[1779804796697,42.14,77243.8,0.0,0.95247,3e-05,7.74466]
[1779804797704,42.14,77238.97,0.0,0.95233,3e-05,7.7631]
[1779804802739,42.14,77238.56,0.0,0.95232,3e-05,7.76432]
[1779804805760,42.13,77230.97,0.0,0.95209,3e-05,7.79322]
[1779804806767,42.13,77228.77,0.0,0.95203,3e-05,7.80156]
[1779804811801,42.13,77228.35,0.0,0.95203,3e-05,7.79987]
[1779804813816,42.13,77230.52,0.0,0.9521,3e-05,7.7913]
[1779804820866,42.13,77231.2,0.0,0.95213,3e-05,7.78796]
[1779804822880,42.13,77244.53,0.0,0.95253,3e-05,7.73671]
[1779804823887,42.13,77249.29,0.0,0.95267,3e-05,7.71852]
[1779804827791,42.13,77249.1,0.0,0.95267,3e-05,7.71929]
[1779804827915,42.13,77262.54,0.0,0.95307,3e-05,7.66813]
[1779804828921,42.13,77269.34,0.0,0.95327,3e-05,7.64242]
[1779804830105,42.13,77269.34,0.0,0.95327,3e-05,7.64242]
[1779804830130,42.13,77269.83,0.0,0.95328,3e-05,7.6407]
[1779804830946,42.13,77279.15,0.0,0.95356,3e-05,7.60557]
[1779804831947,42.13,77292.16,0.0,0.95394,3e-05,7.55671]
[1779804832671,42.13,77292.16,0.0,0.95394,3e-05,7.55671]
[1779804832954,42.13,77285.13,0.0,0.95373,3e-05,7.58348]
[1779804834893,42.13,77282.2,0.0,0.95364,3e-05,7.59478]
[1779804834922,42.13,77282.2,0.0,0.95364,3e-05,7.59478]
[1779804834963,42.13,77282.2,0.0,0.95364,3e-05,7.59478]
[1779804836258,42.13,77281.77,0.0,0.95363,3e-05,7.59663]
[1779804836479,42.13,77282.58,0.0,0.95365,3e-05,7.59379]
[1779804838014,42.13,77283.67,0.0,0.95368,3e-05,7.5899]
[1779804838064,42.13,77283.67,0.0,0.95368,3e-05,7.5899]
[1779804838220,42.13,77283.67,0.0,0.95368,3e-05,7.5899]
[1779804838325,42.14,77283.23,0.0,0.95367,3e-05,7.59179]
[1779804844031,42.14,77287.45,0.0,0.95378,3e-05,7.57728]
[1779804849067,42.14,77285.18,0.0,0.9537,3e-05,7.58712]
[1779804850161,42.14,77285.18,0.0,0.9537,3e-05,7.58712]
[1779804850207,42.14,77285.18,0.0,0.9537,3e-05,7.58712]
[1779804850219,42.14,77285.18,0.0,0.9537,3e-05,7.58712]
[1779804850263,42.14,77285.18,0.0,0.9537,3e-05,7.58736]
[1779804852089,42.14,77295.42,0.0,0.954,3e-05,7.54929]
[1779804853618,42.14,77296.68,0.0,0.95403,3e-05,7.54485]
[1779804853675,42.14,77296.68,0.0,0.95403,3e-05,7.54485]
[1779804853721,42.14,77296.68,0.0,0.95403,3e-05,7.54485]
[1779804854103,42.14,77298.15,0.0,0.95407,3e-05,7.53963]
[1779804857124,42.15,77284.05,0.0,0.95365,3e-05,7.59362]
[1779804858131,42.15,77279.3,0.0,0.95351,3e-05,7.61179]
[1779804860463,42.15,77276.47,0.0,0.95342,3e-05,7.62285]
[1779804860472,42.15,77276.47,0.0,0.95342,3e-05,7.62285]
[1779804860510,42.15,77276.47,0.0,0.95342,3e-05,7.62285]
[1779804861152,42.15,77276.43,0.0,0.95342,3e-05,7.62317]
[1779804862344,42.15,77276.43,0.0,0.95342,3e-05,7.62317]
[1779804862468,42.15,77276.37,0.0,0.95342,3e-05,7.62357]
[1779804863166,42.15,77272.65,0.0,0.95331,3e-05,7.63782]
[1779804868201,42.15,77271.94,0.0,0.95328,3e-05,7.64121]
[1779804871222,42.15,77266.38,0.0,0.95313,3e-05,7.66003]
[1779804873236,42.15,77271.74,0.0,0.95328,3e-05,7.6399]
[1779804875320,42.15,77270.59,0.0,0.95325,3e-05,7.6444]
[1779804875371,42.15,77270.59,0.0,0.95325,3e-05,7.6444]
[1779804875484,42.15,77271.09,0.0,0.95326,3e-05,7.64263]
[1779804876257,42.15,77268.24,0.0,0.95318,3e-05,7.65357]
[1779804880578,42.15,77267.43,0.0,0.95315,3e-05,7.65706]
[1779804880587,42.15,77267.43,0.0,0.95315,3e-05,7.65706]
[1779804880719,42.15,77267.43,0.0,0.95315,3e-05,7.65706]
[1779804881293,42.15,77267.34,0.0,0.95315,3e-05,7.6575]
[1779804883307,42.15,77276.96,0.0,0.95343,3e-05,7.62127]
[1779804884315,42.15,77278.1,0.0,0.95346,3e-05,7.61712]
[1779804884551,42.15,77278.1,0.0,0.95346,3e-05,7.61712]
[1779804884558,42.15,77278.1,0.0,0.95346,3e-05,7.61712]
[1779804884718,42.15,77278.1,0.0,0.95346,3e-05,7.61712]
[1779804885322,42.15,77277.46,0.0,0.95344,3e-05,7.61971]
[1779804886329,42.15,77282.09,0.0,0.95358,3e-05,7.60237]
[1779804888343,42.15,77302.52,0.0,0.95417,3e-05,7.52584]
[1779804889350,42.15,77306.89,0.0,0.9543,3e-05,7.50967]
[1779804890357,42.16,77306.09,0.0,0.95427,3e-05,7.51299]
[1779804893134,42.16,77308.81,0.0,0.95435,3e-05,7.5035]
[1779804893186,42.16,77308.81,0.0,0.95435,3e-05,7.5035]
[1779804893220,42.16,77308.81,0.0,0.95435,3e-05,7.5035]
[1779804893235,42.16,77308.81,0.0,0.95435,3e-05,7.50386]
[1779804894386,42.16,77319.88,0.0,0.95466,3e-05,7.46285]
[1779804895393,42.16,77324.45,0.0,0.95479,3e-05,7.44618]
[1779804896400,42.16,77325.15,0.0,0.95481,3e-05,7.444]
[1779804896680,42.16,77325.15,0.0,0.95481,3e-05,7.444]
[1779804898416,42.16,77333.31,0.0,0.95504,3e-05,7.41457]
[1779804901443,42.16,77338.52,0.0,0.95518,3e-05,7.39672]
[1779804905425,42.17,77335.52,0.0,0.95508,3e-05,7.40944]
[1779804905468,42.17,77322.78,0.0,0.95471,3e-05,7.45736]
[1779804906476,42.18,77318.57,0.0,0.95455,3e-05,7.47809]
[1779804907485,42.18,77313.26,0.0,0.95439,3e-05,7.49835]
[1779804909496,42.18,77315.54,0.0,0.95445,3e-05,7.49058]
[1779804910546,42.18,77309.04,0.0,0.95426,3e-05,7.51525]
[1779804912524,42.18,77319.71,0.0,0.95456,3e-05,7.47606]
[1779804914791,42.18,77319.75,0.0,0.95456,3e-05,7.47626]
[1779804914834,42.18,77319.75,0.0,0.95456,3e-05,7.47626]
[1779804914969,42.18,77319.75,0.0,0.95456,3e-05,7.47626]
[1779804915030,42.19,77319.74,0.0,0.95456,3e-05,7.47708]
[1779804916552,42.19,77312.12,0.0,0.95433,3e-05,7.50595]
[1779804918566,42.19,77305.32,0.0,0.95413,3e-05,7.53216]
[1779804919573,42.19,77297.56,0.0,0.9539,3e-05,7.56195]
[1779804921211,42.19,77297.56,0.0,0.9539,3e-05,7.56195]
[1779804921219,42.19,77297.56,0.0,0.9539,3e-05,7.56195]
[1779804921263,42.19,77297.56,0.0,0.9539,3e-05,7.56195]
[1779804921312,42.19,77294.26,0.0,0.9538,3e-05,7.57461]
[1779804925722,42.19,77294.22,0.0,0.95379,3e-05,7.57568]
[1779804925978,42.19,77294.22,0.0,0.95379,3e-05,7.57568]
[1779804926079,42.19,77295.31,0.0,0.95382,3e-05,7.5718]
[1779804926622,42.19,77300.75,0.0,0.95398,3e-05,7.55135]
[1779804927629,42.19,77305.92,0.0,0.95413,3e-05,7.53245]
[1779804930202,42.19,77307.7,0.0,0.95418,3e-05,7.52608]
[1779804930223,42.19,77307.7,0.0,0.95418,3e-05,7.52608]
[1779804930382,42.19,77307.7,0.0,0.95418,3e-05,7.52608]
[1779804930395,42.19,77307.46,0.0,0.95417,3e-05,7.52728]
[1779804930642,42.19,77307.46,0.0,0.95417,3e-05,7.52728]
[1779804930724,42.19,77307.46,0.0,0.95417,3e-05,7.52728]
[1779804930731,42.19,77306.85,0.0,0.95415,3e-05,7.52988]
[1779804932664,42.2,77302.47,0.0,0.95403,3e-05,7.54425]
[1779804935156,42.2,77301.9,0.0,0.95401,3e-05,7.54666]
[1779804935176,42.2,77301.9,0.0,0.95401,3e-05,7.54666]
[1779804935225,42.2,77301.9,0.0,0.95401,3e-05,7.54666]
[1779804935306,42.2,77304.13,0.0,0.95407,3e-05,7.53857]
[1779804940074,42.2,77307.94,0.0,0.95418,3e-05,7.52541]
[1779804940224,42.2,77307.94,0.0,0.95418,3e-05,7.52541]
[1779804940470,42.2,77307.94,0.0,0.95418,3e-05,7.52541]
[1779804940245,42.2,77309.72,0.0,0.95423,3e-05,7.51904]
[1779804943741,42.2,77314.07,0.0,0.95434,3e-05,7.5041]
[1779804946501,42.2,77314.13,0.0,0.95434,3e-05,7.50422]
[1779804946516,42.2,77317.57,0.0,0.95444,3e-05,7.4917]
[1779804946548,42.2,77317.57,0.0,0.95444,3e-05,7.4917]
[1779804946724,42.2,77317.57,0.0,0.95444,3e-05,7.4917]
[1779804946763,42.2,77318.26,0.0,0.95446,3e-05,7.48949]
[1779804948777,42.21,77313.88,0.0,0.95432,3e-05,7.50657]
[1779804951417,42.21,77314.41,0.0,0.95434,3e-05,7.50493]
[1779804951475,42.21,77314.41,0.0,0.95434,3e-05,7.50493]
[1779804951514,42.21,77311.98,0.0,0.95426,3e-05,7.51436]
[1779804951616,42.21,77311.98,0.0,0.95426,3e-05,7.51436]
[1779804952260,42.21,77311.98,0.0,0.95426,3e-05,7.51436]
[1779804952472,42.21,77311.98,0.0,0.95426,3e-05,7.51436]
[1779804952520,42.21,77308.8,0.0,0.95417,3e-05,7.52659]
[1779804955826,42.21,77301.27,0.0,0.95394,3e-05,7.55601]
[1779804956833,42.21,77288.2,0.0,0.95355,3e-05,7.60546]
[1779804957926,42.21,77288.2,0.0,0.95355,3e-05,7.60546]
[1779804957970,42.21,77288.2,0.0,0.95355,3e-05,7.60546]
[1779804957977,42.21,77288.2,0.0,0.95355,3e-05,7.60546]
[1779804957992,42.21,77288.0,0.0,0.95355,3e-05,7.60638]
[1779804958855,42.21,77288.0,0.0,0.95355,3e-05,7.60638]
[1779804958971,42.21,77288.0,0.0,0.95355,3e-05,7.60638]
[1779804959031,42.21,77292.34,0.0,0.95367,3e-05,7.59019]
[1779804963882,42.21,77298.87,0.0,0.95386,3e-05,7.56659]
[1779804964890,42.21,77306.83,0.0,0.95409,3e-05,7.53694]
[1779804965623,42.21,77306.83,0.0,0.95409,3e-05,7.53694]
[1779804965666,42.21,77306.83,0.0,0.95409,3e-05,7.53694]
[1779804965721,42.21,77306.83,0.0,0.95409,3e-05,7.53694]
[1779804965900,42.22,77311.36,0.0,0.95422,3e-05,7.52025]
[1779804966906,42.22,77324.51,0.0,0.9546,3e-05,7.47144]
[1779804967913,42.22,77333.19,0.0,0.95484,3e-05,7.43952]
[1779804968920,42.22,77335.42,0.0,0.95491,3e-05,7.43168]
[1779804970520,42.22,77335.42,0.0,0.95491,3e-05,7.43168]
[1779804970541,42.22,77335.42,0.0,0.95491,3e-05,7.43168]
[1779804970722,42.22,77337.55,0.0,0.95496,3e-05,7.42423]
[1779804970934,42.22,77339.8,0.0,0.95502,3e-05,7.41635]
[1779804975969,42.22,77340.93,0.0,0.95504,3e-05,7.41455]
[1779804978993,42.23,77350.48,0.0,0.9553,3e-05,7.38064]
[1779804980110,42.23,77350.48,0.0,0.9553,3e-05,7.38064]
[1779804980326,42.23,77350.48,0.0,0.9553,3e-05,7.38064]
[1779804980468,42.23,77350.48,0.0,0.9553,3e-05,7.38064]
[1779804982678,42.23,77354.44,0.0,0.9554,3e-05,7.36763]
[1779804982718,42.23,77354.44,0.0,0.9554,3e-05,7.36763]
[1779804982730,42.23,77354.44,0.0,0.9554,3e-05,7.36763]
[1779804983348,42.23,77354.44,0.0,0.9554,3e-05,7.36763]
[1779804983475,42.23,77354.44,0.0,0.9554,3e-05,7.36763]
[1779804983508,42.23,77354.11,0.0,0.95539,3e-05,7.3694]
[1779804988056,42.25,77359.8,0.0,0.95549,3e-05,7.35615]
[1779804988917,42.25,77359.8,0.0,0.95549,3e-05,7.35615]
[1779804988968,42.25,77359.8,0.0,0.95549,3e-05,7.35615]
[1779804988973,42.25,77359.8,0.0,0.95549,3e-05,7.35615]
[1779804989218,42.25,77359.8,0.0,0.95549,3e-05,7.35615]
[1779804989238,42.26,77359.84,0.0,0.95545,3e-05,7.36164]
[1779804992100,42.26,77368.18,0.0,0.95569,3e-05,7.32985]
[1779804993106,42.26,77386.1,0.0,0.95619,3e-05,7.2643]
[1779804994134,42.27,77397.06,0.0,0.95648,3e-05,7.22678]
[1779804995142,42.27,77399.55,0.0,0.95655,3e-05,7.21803]
[1779804996148,42.27,77391.76,0.0,0.95633,3e-05,7.24674]
[1779804998162,42.27,77389.42,0.0,0.95624,3e-05,7.2583]
[1779805001069,42.28,77392.47,0.0,0.95632,3e-05,7.24769]
[1779805002190,42.28,77399.39,0.0,0.95649,3e-05,7.22548]
[1779805003197,42.29,77403.32,0.0,0.95658,3e-05,7.2143]
[1779805008433,42.31,77401.2,0.0,0.95644,3e-05,7.232]
[1779805008534,42.31,77406.1,0.0,0.95658,3e-05,7.21448]
[1779805011253,42.31,77401.27,0.0,0.95644,3e-05,7.23302]
[1779805012595,42.31,77401.27,0.0,0.95644,3e-05,7.23302]
[1779805012680,42.31,77401.04,0.0,0.95643,3e-05,7.23416]
[1779805012721,42.31,77401.04,0.0,0.95643,3e-05,7.23416]
[1779805013267,42.31,77400.65,0.0,0.95642,3e-05,7.23587]
[1779805018136,42.32,77401.75,0.0,0.95644,3e-05,7.23303]
[1779805018220,42.32,77401.75,0.0,0.95644,3e-05,7.23303]
[1779805018346,42.32,77401.75,0.0,0.95644,3e-05,7.23303]
[1779805018364,42.32,77396.49,0.0,0.95629,3e-05,7.25249]
[1779805018940,42.32,77396.49,0.0,0.95629,3e-05,7.25249]
[1779805018970,42.32,77396.49,0.0,0.95629,3e-05,7.25249]
[1779805019309,42.32,77388.54,0.0,0.95606,3e-05,7.28178]
[1779805020316,42.32,77383.78,0.0,0.95593,3e-05,7.29941]
[1779805021323,42.32,77363.84,0.0,0.95536,3e-05,7.37285]
[1779805022329,42.32,77355.18,0.0,0.95512,3e-05,7.40488]
[1779805023337,42.32,77340.28,0.0,0.95469,3e-05,7.46009]
[1779805024344,42.32,77338.97,0.0,0.95465,3e-05,7.46534]
[1779805027365,42.32,77345.42,0.0,0.95483,3e-05,7.44253]
[1779805030387,42.32,77339.03,0.0,0.95463,3e-05,7.46748]
[1779805030755,42.32,77339.03,0.0,0.95463,3e-05,7.46748]
[1779805036429,42.33,77335.9,0.0,0.95453,3e-05,7.4813]
[1779805039109,42.33,77333.88,0.0,0.95446,3e-05,7.4895]
[1779805039161,42.33,77333.88,0.0,0.95446,3e-05,7.4895]
[1779805039218,42.33,77333.88,0.0,0.95446,3e-05,7.4895]
[1779805039449,42.33,77332.68,0.0,0.95442,3e-05,7.49431]
[1779805044486,42.33,77331.01,0.0,0.95436,3e-05,7.50215]
[1779805045181,42.33,77331.01,0.0,0.95436,3e-05,7.50215]
[1779805045219,42.33,77331.01,0.0,0.95436,3e-05,7.50215]
[1779805045502,42.33,77331.34,0.0,0.95437,3e-05,7.50124]
[1779805046244,42.33,77331.34,0.0,0.95437,3e-05,7.50124]
[1779805046504,42.33,77341.59,0.0,0.95466,3e-05,7.46343]
[1779805046784,42.33,77341.59,0.0,0.95466,3e-05,7.46343]
[1779805047511,42.33,77349.01,0.0,0.95488,3e-05,7.43629]
[1779805050445,42.33,77347.48,0.0,0.95483,3e-05,7.44206]
[1779805050469,42.33,77347.48,0.0,0.95483,3e-05,7.44206]
[1779805050546,42.33,77347.49,0.0,0.95483,3e-05,7.44207]
[1779805052412,42.33,77347.75,0.0,0.95485,3e-05,7.43853]
[1779805052548,42.34,77355.79,0.0,0.95508,3e-05,7.40882]
[1779805053554,42.34,77359.23,0.0,0.95518,3e-05,7.39616]
[1779805054065,42.34,77359.23,0.0,0.95518,3e-05,7.39616]
[1779805054123,42.34,77359.23,0.0,0.95518,3e-05,7.39616]
[1779805054561,42.34,77359.47,0.0,0.95519,3e-05,7.39538]
[1779805055477,42.34,77359.47,0.0,0.95519,3e-05,7.39538]
[1779805055568,42.34,77361.76,0.0,0.95525,3e-05,7.38705]
[1779805056575,42.34,77365.09,0.0,0.95534,3e-05,7.3749]
[1779805057265,42.34,77365.09,0.0,0.95534,3e-05,7.3749]
[1779805059604,42.34,77367.7,0.0,0.95541,3e-05,7.36574]
[1779805060611,42.34,77373.78,0.0,0.95559,3e-05,7.34353]
[1779805061645,42.34,77383.62,0.0,0.95586,3e-05,7.30751]
[1779805062636,42.34,77434.88,0.0,0.95729,3e-05,7.12148]
[1779805063452,42.34,77434.88,0.0,0.95729,3e-05,7.12148]
[1779805063477,42.34,77434.88,0.0,0.95729,3e-05,7.12148]
[1779805063643,42.34,77434.81,0.0,0.95728,3e-05,7.12191]
[1779805064653,42.34,77438.79,0.0,0.95738,3e-05,7.10854]
[1779805064953,42.34,77438.79,0.0,0.95738,3e-05,7.10854]
[1779805065659,42.34,77438.8,0.0,0.95738,3e-05,7.10945]
[1779805066715,42.34,77437.08,0.0,0.95733,3e-05,7.11614]
[1779805067673,42.34,77474.61,0.0,0.95834,3e-05,6.98246]
[1779805068681,42.34,77470.69,0.0,0.95823,3e-05,6.99689]
[1779805069687,42.35,77468.54,0.0,0.95817,3e-05,7.00525]
[1779805070698,42.35,77462.75,0.0,0.95801,3e-05,7.02658]
[1779805070927,42.35,77462.75,0.0,0.95801,3e-05,7.02658]
[1779805071782,42.35,77462.75,0.0,0.95801,3e-05,7.02658]
[1779805071896,42.35,77454.82,0.0,0.95779,3e-05,7.05558]
[1779805072741,42.35,77453.95,0.0,0.95776,3e-05,7.05928]
[1779805074984,42.35,77454.67,0.0,0.95777,3e-05,7.05729]
[1779805080244,42.36,77453.67,0.0,0.95772,3e-05,7.06435]
[1779805080253,42.36,77453.67,0.0,0.95772,3e-05,7.06435]
[1779805080601,42.36,77450.91,0.0,0.95764,3e-05,7.07479]
[1779805080796,42.36,77447.31,0.0,0.95754,3e-05,7.0877]
[1779805081803,42.36,77442.52,0.0,0.95741,3e-05,7.10545]
[1779805082810,42.36,77447.13,0.0,0.95753,3e-05,7.08943]
[1779805083817,42.36,77449.89,0.0,0.9576,3e-05,7.08004]
[1779805084824,42.36,77454.53,0.0,0.95772,3e-05,7.06395]
[1779805087845,42.37,77456.99,0.0,0.95778,3e-05,7.05685]
[1779805089859,42.37,77454.64,0.0,0.95771,3e-05,7.0664]
[1779805091873,42.37,77455.29,0.0,0.95772,3e-05,7.06465]
[1779805091954,42.37,77455.29,0.0,0.95772,3e-05,7.06465]
[1779805091969,42.37,77455.29,0.0,0.95772,3e-05,7.06465]
[1779805094055,42.37,77456.41,0.0,0.95774,3e-05,7.06175]
[1779805094233,42.37,77456.41,0.0,0.95774,3e-05,7.06175]
[1779805094649,42.38,77460.43,0.0,0.95784,3e-05,7.0485]
[1779805095029,42.38,77460.43,0.0,0.95784,3e-05,7.0485]
[1779805095351,42.38,77460.43,0.0,0.95784,3e-05,7.0485]
[1779805095388,42.38,77476.3,0.0,0.95827,3e-05,6.99196]
[1779805095962,42.38,77490.2,0.0,0.95864,3e-05,6.94328]
[1779805096969,42.38,77485.42,0.0,0.95851,3e-05,6.96087]
[1779805097976,42.38,77491.45,0.0,0.95866,3e-05,6.94028]
[1779805098793,42.38,77491.45,0.0,0.95866,3e-05,6.94028]
[1779805098983,42.38,77493.97,0.0,0.95872,3e-05,6.9321]
[1779805102004,42.39,77491.3,0.0,0.95864,3e-05,6.94382]
[1779805103011,42.39,77487.16,0.0,0.95852,3e-05,6.95923]
[1779805104019,42.39,77490.84,0.0,0.95861,3e-05,6.94768]
[1779805108048,42.4,77561.12,0.0,0.96043,3e-05,6.70437]
[1779805109059,42.4,77613.01,0.0,0.96174,2e-05,6.5271]
[1779805109984,42.4,77613.01,0.0,0.96174,2e-05,6.5271]
[1779805110674,42.4,77613.01,0.0,0.96174,2e-05,6.5271]
[1779805110707,42.42,77618.46,0.0,0.96181,2e-05,6.51775]
[1779805111510,42.42,77618.46,0.0,0.96181,2e-05,6.51775]
[1779805111552,42.44,77602.17,0.0,0.96132,3e-05,6.58383]
[1779805112005,42.44,77602.17,0.0,0.96132,3e-05,6.58383]
[1779805112097,42.44,77578.67,0.0,0.96073,3e-05,6.66417]
[1779805113488,42.45,77575.77,0.0,0.96064,3e-05,6.67552]
[1779805114110,42.45,77571.84,0.0,0.96054,3e-05,6.68904]
[1779805115118,42.45,77574.58,0.0,0.96061,3e-05,6.68022]
[1779805116125,42.45,77578.63,0.0,0.9607,3e-05,6.66749]
[1779805118139,42.45,77574.33,0.0,0.96058,3e-05,6.6835]
[1779805119123,42.45,77574.33,0.0,0.96058,3e-05,6.6835]
[1779805119146,42.45,77579.23,0.0,0.9607,3e-05,6.66726]
[1779805121160,42.46,77574.68,0.0,0.96058,3e-05,6.68413]
[1779805122167,42.46,77566.35,0.0,0.96036,3e-05,6.71342]
[1779805124183,42.46,77563.2,0.0,0.96027,3e-05,6.72538]
[1779805129135,42.46,77558.67,0.0,0.96014,3e-05,6.74311]
[1779805129235,42.47,77547.77,0.0,0.95986,3e-05,6.78139]
[1779805130242,42.47,77545.59,0.0,0.9598,3e-05,6.7894]
[1779805131223,42.47,77545.59,0.0,0.9598,3e-05,6.7894]
[1779805131249,42.47,77550.13,0.0,0.95991,3e-05,6.77407]
[1779805133263,42.47,77563.4,0.0,0.96025,3e-05,6.72905]
[1779805134270,42.47,77566.8,0.0,0.96033,3e-05,6.71785]
[1779805136284,42.47,77556.87,0.0,0.96007,3e-05,6.75325]
[1779805137274,42.47,77556.87,0.0,0.96007,3e-05,6.75325]
[1779805137293,42.47,77551.83,0.0,0.95993,3e-05,6.7712]
[1779805138082,42.47,77551.83,0.0,0.95993,3e-05,6.7712]
[1779805138300,42.47,77535.08,0.0,0.95949,3e-05,6.82991]
[1779805139307,42.48,77522.96,0.0,0.95917,3e-05,6.87264]
[1779805140319,42.48,77517.75,0.0,0.95903,3e-05,6.89119]
[1779805141321,42.48,77510.56,0.0,0.95884,3e-05,6.91671]
[1779805141865,42.48,77510.56,0.0,0.95884,3e-05,6.91671]
[1779805142330,42.48,77507.07,0.0,0.95875,3e-05,6.9292]
[1779805143337,42.48,77499.85,0.0,0.95855,3e-05,6.95486]
[1779805144004,42.48,77499.85,0.0,0.95855,3e-05,6.95486]
[1779805144125,42.48,77499.85,0.0,0.95855,3e-05,6.95486]
[1779805144344,42.48,77484.17,0.0,0.95813,3e-05,7.0111]
[1779805145351,42.48,77476.02,0.0,0.95791,3e-05,7.0407]
[1779805147366,42.48,77472.06,0.0,0.95779,3e-05,7.05596]
[1779805148373,42.48,77463.29,0.0,0.95755,3e-05,7.08782]
[1779805149380,42.48,77462.12,0.0,0.95751,3e-05,7.09251]
[1779805151394,42.49,77451.12,0.0,0.9572,3e-05,7.13336]
[1779805151979,42.49,77451.12,0.0,0.9572,3e-05,7.13336]
[1779805153408,42.49,77455.63,0.0,0.95731,3e-05,7.11894]
[1779805153978,42.49,77455.63,0.0,0.95731,3e-05,7.11894]
[1779805154415,42.49,77455.9,0.0,0.95731,3e-05,7.11888]
[1779805155981,42.5,77452.04,0.0,0.9572,3e-05,7.13364]
[1779805161465,42.51,77461.69,0.0,0.95743,3e-05,7.10434]
[1779805162472,42.51,77473.71,0.0,0.95774,3e-05,7.06234]
[1779805163479,42.51,77483.2,0.0,0.958,3e-05,7.0291]
[1779805164486,42.51,77497.28,0.0,0.95837,3e-05,6.97977]
[1779805165493,42.51,77486.51,0.0,0.95808,3e-05,7.0186]
[1779805166521,42.51,77479.73,0.0,0.95789,3e-05,7.0433]
[1779805167522,42.51,77471.22,0.0,0.95766,3e-05,7.07419]
[1779805168530,42.52,77465.78,0.0,0.9575,3e-05,7.09413]
[1779805171554,42.52,77460.27,0.0,0.95736,3e-05,7.11267]
[1779805174575,42.52,77451.6,0.0,0.95711,3e-05,7.14556]
[1779805175582,42.52,77440.01,0.0,0.95678,3e-05,7.18812]
[1779805176589,42.53,77433.49,0.0,0.9566,3e-05,7.21244]
[1779805177243,42.53,77433.49,0.0,0.9566,3e-05,7.21244]
[1779805177596,42.53,77428.74,0.0,0.95646,3e-05,7.23035]
[1779805179610,42.53,77423.69,0.0,0.95631,3e-05,7.25005]
[1779805180617,42.53,77414.65,0.0,0.95605,3e-05,7.28355]
[1779805181624,42.53,77412.81,0.0,0.956,3e-05,7.29086]
[1779805183707,42.53,77414.59,0.0,0.95604,3e-05,7.28498]
[1779805183717,42.53,77400.23,0.0,0.95564,3e-05,7.33796]
[1779805184645,42.54,77401.93,0.0,0.95568,3e-05,7.33227]
[1779805185971,42.54,77406.35,0.0,0.9558,3e-05,7.31666]
[1779805186659,42.54,77410.67,0.0,0.95592,3e-05,7.30148]
[1779805188674,42.54,77423.51,0.0,0.95627,3e-05,7.256]
[1779805189682,42.54,77435.99,0.0,0.95661,3e-05,7.21148]
[1779805189976,42.54,77435.99,0.0,0.95661,3e-05,7.21148]
[1779805190688,42.54,77449.93,0.0,0.95698,3e-05,7.16198]
[1779805191695,42.55,77451.53,0.0,0.95702,3e-05,7.15705]
[1779805191971,42.55,77451.53,0.0,0.95702,3e-05,7.15705]
[1779805192702,42.55,77452.6,0.0,0.95705,3e-05,7.15403]
[1779805195723,42.55,77461.64,0.0,0.95727,3e-05,7.12414]
[1779805199751,42.56,77452.39,0.0,0.957,3e-05,7.16082]
[1779805202772,42.56,77458.07,0.0,0.95713,3e-05,7.1429]
[1779805203790,42.57,77471.27,0.0,0.95749,3e-05,7.0965]
[1779805204790,42.57,77496.22,0.0,0.95815,3e-05,7.00869]
[1779805205252,42.57,77496.22,0.0,0.95815,3e-05,7.00869]
[1779805205797,42.57,77494.47,0.0,0.9581,3e-05,7.01596]
[1779805207757,42.57,77490.23,0.0,0.95797,3e-05,7.03206]
[1779805207821,42.57,77520.7,0.0,0.95878,3e-05,6.92504]
[1779805208820,42.58,77523.38,0.0,0.95885,3e-05,6.91637]
[1779805213855,42.61,77517.06,0.0,0.95856,3e-05,6.95568]
[1779805214862,42.61,77508.65,0.0,0.95832,3e-05,6.98647]
[1779805216876,42.62,77515.61,0.0,0.9585,3e-05,6.96368]
[1779805220904,42.62,77508.07,0.0,0.95828,3e-05,6.99295]
[1779805222919,42.63,77499.34,0.0,0.95803,3e-05,7.02503]
[1779805226957,42.63,77513.34,0.0,0.95838,3e-05,6.97962]
[1779805227964,42.64,77517.96,0.0,0.95849,3e-05,6.96444]
[1779805233728,42.64,77521.07,0.0,0.95856,3e-05,6.95502]
[1779805234036,42.65,77529.35,0.0,0.95877,3e-05,6.92729]
[1779805235031,42.65,77535.69,0.0,0.95893,3e-05,6.90576]
[1779805237721,42.65,77534.73,0.0,0.9589,3e-05,6.90984]
[1779805237750,42.65,77537.19,0.0,0.95895,3e-05,6.90273]
[1779805238053,42.65,77521.73,0.0,0.95854,3e-05,6.95696]
[1779805240067,42.66,77519.81,0.0,0.95848,3e-05,6.96514]
[1779805241728,42.66,77519.81,0.0,0.95848,3e-05,6.96514]
[1779805243727,42.66,77515.55,0.0,0.95835,3e-05,6.98238]
[1779805243824,42.66,77511.34,0.0,0.95823,3e-05,6.99895]
[1779805249130,42.68,77511.93,0.0,0.9582,3e-05,7.00219]
[1779805254165,42.69,77512.0,0.0,0.95817,3e-05,7.0072]
[1779805258193,42.7,77521.58,0.0,0.95839,3e-05,6.97758]
[1779805259202,42.7,77515.94,0.0,0.95823,3e-05,6.99849]
[1779805260208,42.7,77508.32,0.0,0.95802,3e-05,7.02649]
[1779805262832,42.7,77509.63,0.0,0.95805,3e-05,7.02291]
[1779805262860,42.7,77509.63,0.0,0.95805,3e-05,7.02291]
[1779805262879,42.7,77515.01,0.0,0.95819,3e-05,7.00445]
[1779805262972,42.7,77515.01,0.0,0.95819,3e-05,7.00445]
[1779805265800,42.71,77514.96,0.0,0.95818,3e-05,7.00575]
[1779805265852,42.71,77514.96,0.0,0.95818,3e-05,7.00575]
[1779805265901,42.71,77508.26,0.0,0.95799,3e-05,7.03059]
[1779805265971,42.71,77508.26,0.0,0.95799,3e-05,7.03059]
[1779805267269,42.71,77515.72,0.0,0.95819,3e-05,7.00477]
[1779805268876,42.71,77515.72,0.0,0.95819,3e-05,7.00477]
[1779805268927,42.71,77515.72,0.0,0.95819,3e-05,7.00477]
[1779805268969,42.71,77514.67,0.0,0.95816,3e-05,7.00902]
[1779805269296,42.71,77517.59,0.0,0.95823,3e-05,6.9993]
[1779805270300,42.71,77536.32,0.0,0.95872,3e-05,6.93403]
[1779805271307,42.71,77542.58,0.0,0.95888,3e-05,6.91283]
[1779805272314,42.71,77569.97,0.0,0.9596,3e-05,6.81752]
[1779805274328,42.72,77571.08,0.0,0.95962,3e-05,6.81448]
[1779805279364,42.72,77573.45,0.0,0.95967,3e-05,6.8079]
[1779805283392,42.72,77555.76,0.0,0.9592,3e-05,6.87064]
[1779805284400,42.72,77558.0,0.0,0.95926,3e-05,6.86308]
[1779805285407,42.72,77569.09,0.0,0.95954,3e-05,6.82482]
[1779805286414,42.72,77569.6,0.0,0.95955,3e-05,6.82335]
[1779805287421,42.72,77576.58,0.0,0.95973,3e-05,6.79951]
[1779805289435,42.73,77567.48,0.0,0.95949,3e-05,6.83171]
[1779805290191,42.73,77567.48,0.0,0.95949,3e-05,6.83171]
[1779805290225,42.73,77567.48,0.0,0.95949,3e-05,6.83171]
[1779805290239,42.73,77567.48,0.0,0.95949,3e-05,6.83171]
[1779805290799,42.73,77567.48,0.0,0.95949,3e-05,6.83171]
[1779805290972,42.73,77567.48,0.0,0.95949,3e-05,6.83171]
[1779805292456,42.73,77559.19,0.0,0.95928,3e-05,6.85881]
[1779805293463,42.73,77564.02,0.0,0.95941,3e-05,6.84228]
[1779805294987,42.73,77564.45,0.0,0.95942,3e-05,6.84107]
[1779805295033,42.73,77564.45,0.0,0.95942,3e-05,6.84107]
[1779805295223,42.73,77564.45,0.0,0.95942,3e-05,6.84107]
[1779805297280,42.73,77563.9,0.0,0.9594,3e-05,6.84352]
[1779805297332,42.73,77563.9,0.0,0.9594,3e-05,6.84352]
[1779805297469,42.73,77563.9,0.0,0.9594,3e-05,6.84352]
[1779805297490,42.73,77564.06,0.0,0.9594,3e-05,6.84324]
[1779805300772,42.73,77566.19,0.0,0.95945,3e-05,6.8364]
[1779805300785,42.73,77566.19,0.0,0.95945,3e-05,6.8364]
[1779805300975,42.73,77566.19,0.0,0.95945,3e-05,6.8364]
[1779805302273,42.73,77561.74,0.0,0.95933,3e-05,6.8524]
[1779805302435,42.73,77561.74,0.0,0.95933,3e-05,6.8524]
[1779805302475,42.73,77561.74,0.0,0.95933,3e-05,6.8524]
[1779805302530,42.73,77562.86,0.0,0.95936,3e-05,6.84877]
[1779805307914,42.74,77565.24,0.0,0.95941,3e-05,6.84158]
[1779805307968,42.74,77565.24,0.0,0.95941,3e-05,6.84158]
[1779805307975,42.74,77565.24,0.0,0.95941,3e-05,6.84158]
[1779805309579,42.74,77571.27,0.0,0.95956,3e-05,6.82152]
[1779805310586,42.74,77582.24,0.0,0.95985,3e-05,6.78392]
[1779805311514,42.74,77582.24,0.0,0.95985,3e-05,6.78392]
[1779805311576,42.74,77582.24,0.0,0.95985,3e-05,6.78392]
[1779805311721,42.74,77582.24,0.0,0.95985,3e-05,6.78392]
[1779805311775,42.74,77583.61,0.0,0.95988,3e-05,6.77957]
[1779805314060,42.74,77586.23,0.0,0.95994,3e-05,6.77133]
[1779805314112,42.74,77586.23,0.0,0.95994,3e-05,6.77133]
[1779805314219,42.74,77586.23,0.0,0.95994,3e-05,6.77133]
[1779805314623,42.74,77586.93,0.0,0.95995,3e-05,6.76932]
[1779805318651,42.74,77580.14,0.0,0.95977,3e-05,6.79436]
[1779805320379,42.75,77579.49,0.0,0.95975,3e-05,6.79697]
[1779805320389,42.75,77579.49,0.0,0.95975,3e-05,6.79697]
[1779805320470,42.75,77579.49,0.0,0.95975,3e-05,6.79697]
[1779805322565,42.75,77578.84,0.0,0.95973,3e-05,6.79993]
[1779805322641,42.75,77578.84,0.0,0.95973,3e-05,6.79993]
[1779805322719,42.75,77578.84,0.0,0.95973,3e-05,6.79993]
[1779805322774,42.75,77576.82,0.0,0.95965,3e-05,6.81039]
[1779805323686,42.76,77568.68,0.0,0.95941,3e-05,6.84188]
[1779805324175,42.76,77568.68,0.0,0.95941,3e-05,6.84188]
[1779805324220,42.76,77568.68,0.0,0.95941,3e-05,6.84188]
[1779805326476,42.76,77566.91,0.0,0.95936,3e-05,6.84857]
[1779805327727,42.76,77570.14,0.0,0.95945,3e-05,6.83764]
[1779805327827,42.76,77564.73,0.0,0.9593,3e-05,6.8567]
[1779805328721,42.76,77560.29,0.0,0.95919,3e-05,6.87238]
[1779805329728,42.77,77545.61,0.0,0.95879,3e-05,6.92445]
[1779805330735,42.77,77550.14,0.0,0.9589,3e-05,6.9098]
[1779805331742,42.77,77557.66,0.0,0.95909,3e-05,6.88478]
[1779805332752,42.77,77569.49,0.0,0.9594,3e-05,6.84388]
[1779805333759,42.77,77582.97,0.0,0.95975,3e-05,6.79752]
[1779805334736,42.77,77582.97,0.0,0.95975,3e-05,6.79752]
[1779805334768,42.77,77610.3,0.0,0.96044,3e-05,6.70398]
[1779805335775,42.78,77606.66,0.0,0.96032,3e-05,6.72149]
[1779805337899,42.78,77605.55,0.0,0.96028,3e-05,6.72577]
[1779805337917,42.79,77599.27,0.0,0.96009,3e-05,6.75196]
[1779805339803,42.8,77598.9,0.0,0.96005,3e-05,6.75783]
[1779805341117,42.81,77601.9,0.0,0.96012,3e-05,6.74794]
[1779805341169,42.81,77601.9,0.0,0.96012,3e-05,6.74794]
[1779805341220,42.81,77601.9,0.0,0.96012,3e-05,6.74794]
[1779805342153,42.81,77600.58,0.0,0.96008,3e-05,6.7529]
[1779805342185,42.81,77600.58,0.0,0.96008,3e-05,6.7529]
[1779805342222,42.81,77600.58,0.0,0.96008,3e-05,6.7529]
[1779805342824,42.81,77603.22,0.0,0.96015,3e-05,6.74427]
[1779805345845,42.81,77609.24,0.0,0.96029,3e-05,6.72498]
[1779805346852,42.81,77614.96,0.0,0.96043,3e-05,6.70589]
[1779805347859,42.82,77624.65,0.0,0.96064,3e-05,6.67781]
[1779805348866,42.83,77626.93,0.0,0.96066,3e-05,6.67548]
[1779805349873,42.84,77633.08,0.0,0.96078,3e-05,6.66002]
[1779805350880,42.86,77637.93,0.0,0.96086,3e-05,6.64923]
[1779805351888,42.87,77634.29,0.0,0.96074,3e-05,6.66494]
[1779805354910,42.9,77629.99,0.0,0.96051,3e-05,6.69558]
[1779805355406,42.9,77629.99,0.0,0.96051,3e-05,6.69558]
[1779805355458,42.9,77629.99,0.0,0.96051,3e-05,6.69558]
[1779805355470,42.9,77629.99,0.0,0.96051,3e-05,6.69558]
[1779805356489,42.91,77629.96,0.0,0.96048,3e-05,6.70065]
[1779805356523,42.91,77629.96,0.0,0.96048,3e-05,6.70065]
[1779805356729,42.91,77629.96,0.0,0.96048,3e-05,6.70065]
[1779805356924,42.91,77631.77,0.0,0.96052,3e-05,6.69498]
[1779805361040,42.94,77634.02,0.0,0.9605,3e-05,6.69767]
[1779805361093,42.95,77636.95,0.0,0.96054,3e-05,6.69258]
[1779805361217,42.95,77636.95,0.0,0.96054,3e-05,6.69258]
[1779805362202,42.96,77638.66,0.0,0.96055,3e-05,6.6917]
[1779805362220,42.96,77638.66,0.0,0.96055,3e-05,6.6917]
[1779805362237,42.96,77638.66,0.0,0.96055,3e-05,6.6917]
[1779805362288,42.96,77638.66,0.0,0.96055,3e-05,6.6917]
[1779805362475,42.96,77638.66,0.0,0.96055,3e-05,6.6917]
[1779805362966,42.97,77635.44,0.0,0.96043,3e-05,6.7076]
[1779805363973,42.97,77642.25,0.0,0.9606,3e-05,6.68492]
[1779805364980,42.98,77647.03,0.0,0.96068,3e-05,6.67374]
[1779805367027,42.99,77648.04,0.0,0.96067,3e-05,6.67553]
[1779805367107,43.0,77649.61,0.0,0.96067,3e-05,6.67539]
[1779805367222,43.0,77649.61,0.0,0.96067,3e-05,6.67539]
[1779805369712,43.02,77645.01,0.0,0.96048,3e-05,6.70104]
[1779805369722,43.02,77645.01,0.0,0.96048,3e-05,6.70104]
[1779805369749,43.02,77645.01,0.0,0.96048,3e-05,6.70104]
[1779805370015,43.02,77645.1,0.0,0.96048,3e-05,6.7012]
[1779805372011,43.03,77646.22,0.0,0.96051,3e-05,6.69787]
[1779805372029,43.03,77647.57,0.0,0.96054,3e-05,6.69376]
[1779805372222,43.03,77647.57,0.0,0.96054,3e-05,6.69376]
[1779805374043,43.04,77661.91,0.0,0.96086,3e-05,6.65046]
[1779805375050,43.04,77669.9,0.0,0.96106,2e-05,6.62406]
[1779805377064,43.04,77671.87,0.0,0.9611,2e-05,6.61863]
[1779805379078,43.04,77667.35,0.0,0.96097,2e-05,6.63507]
[1779805381193,43.05,77663.44,0.0,0.96087,3e-05,6.6494]
[1779805381220,43.05,77663.44,0.0,0.96087,3e-05,6.6494]
[1779805381436,43.05,77663.44,0.0,0.96087,3e-05,6.6494]
[1779805382154,43.05,77671.6,0.0,0.96107,2e-05,6.62244]
[1779805383112,43.05,77683.2,0.0,0.96135,2e-05,6.58404]
[1779805384121,43.05,77695.9,0.0,0.96166,2e-05,6.5422]
[1779805385395,43.05,77695.9,0.0,0.96166,2e-05,6.5422]
[1779805385460,43.05,77701.07,0.0,0.96178,2e-05,6.52643]
[1779805386135,43.05,77696.97,0.0,0.96168,2e-05,6.54011]
[1779805387832,43.05,77696.97,0.0,0.96168,2e-05,6.54011]
[1779805387918,43.06,77686.46,0.0,0.96141,2e-05,6.57665]
[1779805388334,43.06,77676.58,0.0,0.96116,2e-05,6.60981]
[1779805389156,43.06,77664.18,0.0,0.96085,3e-05,6.6522]
[1779805390163,43.06,77662.04,0.0,0.96079,3e-05,6.65997]
[1779805393265,43.06,77661.23,0.0,0.96076,3e-05,6.66374]
[1779805393316,43.06,77661.23,0.0,0.96076,3e-05,6.66374]
[1779805393468,43.06,77661.23,0.0,0.96076,3e-05,6.66374]
[1779805394014,43.06,77661.23,0.0,0.96076,3e-05,6.66374]
[1779805394078,43.06,77661.23,0.0,0.96076,3e-05,6.66374]
[1779805394115,43.06,77659.46,0.0,0.96071,3e-05,6.67075]
[1779805394220,43.06,77659.46,0.0,0.96071,3e-05,6.67075]
[1779805399228,43.07,77648.61,0.0,0.96042,3e-05,6.7101]
[1779805400981,43.07,77648.61,0.0,0.96042,3e-05,6.7101]
[1779805401026,43.07,77648.61,0.0,0.96042,3e-05,6.7101]
[1779805401070,43.07,77646.94,0.0,0.96037,3e-05,6.71663]
[1779805401220,43.07,77646.94,0.0,0.96037,3e-05,6.71663]
[1779805402026,43.07,77646.94,0.0,0.96037,3e-05,6.71663]
[1779805402034,43.07,77646.94,0.0,0.96037,3e-05,6.71663]
[1779805402119,43.07,77645.87,0.0,0.96034,3e-05,6.72068]
[1779805402168,43.07,77645.87,0.0,0.96034,3e-05,6.72068]
[1779805402220,43.07,77645.87,0.0,0.96034,3e-05,6.72068]
[1779805402249,43.07,77645.65,0.0,0.96034,3e-05,6.72143]
[1779805403979,43.07,77645.65,0.0,0.96034,3e-05,6.72143]
[1779805407519,43.08,77646.73,0.0,0.96035,3e-05,6.71939]
[1779805407537,43.08,77646.73,0.0,0.96035,3e-05,6.71939]
[1779805407719,43.08,77646.73,0.0,0.96035,3e-05,6.71939]
[1779805407783,43.08,77658.77,0.0,0.96065,3e-05,6.67938]
[1779805408800,43.08,77658.77,0.0,0.96065,3e-05,6.67938]
[1779805408855,43.08,77658.77,0.0,0.96065,3e-05,6.67938]
[1779805408969,43.08,77658.77,0.0,0.96065,3e-05,6.67938]
[1779805409040,43.08,77661.2,0.0,0.96071,3e-05,6.67163]
[1779805410305,43.08,77670.3,0.0,0.96093,2e-05,6.64139]
[1779805411442,43.08,77670.3,0.0,0.96093,2e-05,6.64139]
[1779805411466,43.08,77670.3,0.0,0.96093,2e-05,6.64139]
[1779805411578,43.08,77670.3,0.0,0.96093,2e-05,6.64139]
[1779805411679,43.08,77675.94,0.0,0.96108,2e-05,6.62094]
[1779805413481,43.08,77674.23,0.0,0.96103,2e-05,6.62669]
[1779805413538,43.08,77674.23,0.0,0.96103,2e-05,6.62669]
[1779805413720,43.08,77674.23,0.0,0.96103,2e-05,6.62669]
[1779805413804,43.08,77675.55,0.0,0.96106,2e-05,6.62338]
[1779805415855,43.08,77676.23,0.0,0.96108,2e-05,6.62109]
[1779805419781,43.09,77674.33,0.0,0.96101,2e-05,6.62974]
[1779805419961,43.09,77674.33,0.0,0.96101,2e-05,6.62974]
[1779805419981,43.09,77674.33,0.0,0.96101,2e-05,6.62974]
[1779805420037,43.09,77670.27,0.0,0.9609,2e-05,6.64453]
[1779805420375,43.09,77660.83,0.0,0.96067,3e-05,6.67641]
[1779805422389,43.09,77660.13,0.0,0.96064,3e-05,6.67977]
[1779805425000,43.09,77659.25,0.0,0.96062,3e-05,6.6832]
[1779805425023,43.09,77659.25,0.0,0.96062,3e-05,6.6832]
[1779805425073,43.1,77666.46,0.0,0.96079,3e-05,6.65974]
[1779805425218,43.1,77666.46,0.0,0.96079,3e-05,6.65974]
[1779805427425,43.1,77674.75,0.0,0.96099,2e-05,6.63277]
[1779805428955,43.1,77674.75,0.0,0.96099,2e-05,6.63277]
[1779805428974,43.1,77674.75,0.0,0.96099,2e-05,6.63277]
[1779805429008,43.1,77674.75,0.0,0.96099,2e-05,6.63277]
[1779805429026,43.1,77680.19,0.0,0.96112,2e-05,6.61551]
[1779805430995,43.1,77680.63,0.0,0.96113,2e-05,6.61403]
[1779805431068,43.1,77685.99,0.0,0.96125,2e-05,6.59717]
[1779805431217,43.1,77685.99,0.0,0.96125,2e-05,6.59717]
[1779805431455,43.1,77693.63,0.0,0.96144,2e-05,6.57158]
[1779805432462,43.1,77697.16,0.0,0.96153,2e-05,6.56037]
[1779805433507,43.1,77697.16,0.0,0.96153,2e-05,6.56037]
[1779805433552,43.1,77697.16,0.0,0.96153,2e-05,6.56037]
[1779805434105,43.11,77700.84,0.0,0.96161,2e-05,6.54938]
[1779805434476,43.11,77694.07,0.0,0.96144,2e-05,6.57267]
[1779805436241,43.11,77695.23,0.0,0.96146,2e-05,6.56943]
[1779805436400,43.11,77695.23,0.0,0.96146,2e-05,6.56943]
[1779805436471,43.11,77695.23,0.0,0.96146,2e-05,6.56943]
[1779805436979,43.11,77695.23,0.0,0.96146,2e-05,6.56943]
[1779805437052,43.11,77696.52,0.0,0.96149,2e-05,6.56575]
[1779805437228,43.11,77696.52,0.0,0.96149,2e-05,6.56575]
[1779805438504,43.11,77703.31,0.0,0.96165,2e-05,6.54439]
[1779805441708,43.12,77704.83,0.0,0.96167,2e-05,6.54069]
[1779805441720,43.12,77704.83,0.0,0.96167,2e-05,6.54069]
[1779805441859,43.12,77704.83,0.0,0.96167,2e-05,6.54069]
[1779805441960,43.13,77706.21,0.0,0.96166,2e-05,6.54291]
[1779805442416,43.13,77706.21,0.0,0.96166,2e-05,6.54291]
[1779805442467,43.13,77706.21,0.0,0.96166,2e-05,6.54291]
[1779805442532,43.13,77709.04,0.0,0.96172,2e-05,6.53417]
[1779805443539,43.15,77718.36,0.0,0.9619,2e-05,6.51006]
[1779805444573,43.16,77709.7,0.0,0.96164,2e-05,6.54611]
[1779805445585,43.16,77709.7,0.0,0.96164,2e-05,6.54611]
[1779805445689,43.16,77738.55,0.0,0.96234,2e-05,6.45049]
[1779805446779,43.16,77738.55,0.0,0.96234,2e-05,6.45049]
[1779805446867,43.17,77738.01,0.0,0.96232,2e-05,6.45376]
[1779805447743,43.17,77738.01,0.0,0.96232,2e-05,6.45376]
[1779805447771,43.17,77731.62,0.0,0.96216,2e-05,6.47486]
[1779805448642,43.17,77731.62,0.0,0.96216,2e-05,6.47486]
[1779805448670,43.17,77748.84,0.0,0.96257,2e-05,6.41892]
[1779805449585,43.17,77757.35,0.0,0.96277,2e-05,6.39178]
[1779805451599,43.17,77753.39,0.0,0.96267,2e-05,6.40564]
[1779805452607,43.17,77744.86,0.0,0.96246,2e-05,6.43458]
[1779805454620,43.18,77744.6,0.0,0.96243,2e-05,6.43803]
[1779805455628,43.18,77731.23,0.0,0.9621,2e-05,6.48299]
[1779805456635,43.18,77735.27,0.0,0.9622,2e-05,6.47041]
[1779805458533,43.18,77737.3,0.0,0.96224,2e-05,6.4645]
[1779805459498,43.19,77734.48,0.0,0.96216,2e-05,6.47461]
[1779805459658,43.19,77739.01,0.0,0.96227,2e-05,6.46044]
[1779805460664,43.19,77754.03,0.0,0.96263,2e-05,6.41182]
[1779805461671,43.19,77751.62,0.0,0.96256,2e-05,6.42062]
[1779805464010,43.19,77753.37,0.0,0.9626,2e-05,6.41575]
[1779805464068,43.19,77753.37,0.0,0.9626,2e-05,6.41575]
[1779805464111,43.2,77753.99,0.0,0.96261,2e-05,6.41459]
[1779805464296,43.2,77753.99,0.0,0.96261,2e-05,6.41459]
[1779805464692,43.2,77753.59,0.0,0.96259,2e-05,6.41679]
[1779805465699,43.2,77745.83,0.0,0.9624,2e-05,6.44318]
[1779805466706,43.2,77742.45,0.0,0.96231,2e-05,6.45515]
[1779805467713,43.2,77747.06,0.0,0.96241,2e-05,6.44078]
[1779805468720,43.21,77756.79,0.0,0.96264,2e-05,6.40965]
[1779805469471,43.21,77756.79,0.0,0.96264,2e-05,6.40965]
[1779805469505,43.21,77756.79,0.0,0.96264,2e-05,6.40965]
[1779805469728,43.21,77763.93,0.0,0.96281,2e-05,6.38716]
[1779805470735,43.21,77788.89,0.0,0.96339,2e-05,6.30679]
[1779805471742,43.21,77793.02,0.0,0.9635,2e-05,6.29205]
[1779805472750,43.21,77782.11,0.0,0.96323,2e-05,6.32804]
[1779805473973,43.21,77782.11,0.0,0.96323,2e-05,6.32804]
[1779805474025,43.21,77777.77,0.0,0.96313,2e-05,6.3427]
[1779805474766,43.22,77774.4,0.0,0.96304,2e-05,6.3542]
[1779805475773,43.22,77762.53,0.0,0.96275,2e-05,6.39396]
[1779805476780,43.22,77761.72,0.0,0.96273,2e-05,6.39752]
[1779805477787,43.22,77751.29,0.0,0.96247,2e-05,6.43265]
[1779805478798,43.22,77739.31,0.0,0.96218,2e-05,6.47296]
[1779805479804,43.22,77722.06,0.0,0.96175,2e-05,6.53085]
[1779805480811,43.23,77724.74,0.0,0.96181,2e-05,6.52264]
[1779805481818,43.23,77719.67,0.0,0.96168,2e-05,6.54017]
[1779805482827,43.23,77716.01,0.0,0.96159,2e-05,6.55301]
[1779805485847,43.23,77711.29,0.0,0.96146,2e-05,6.57067]
[1779805486854,43.23,77699.35,0.0,0.96116,2e-05,6.61118]
[1779805487861,43.24,77696.88,0.0,0.96109,2e-05,6.62]
[1779805488647,43.24,77696.88,0.0,0.96109,2e-05,6.62]
[1779805489974,43.24,77694.78,0.0,0.96104,2e-05,6.62758]
[1779805490007,43.24,77699.63,0.0,0.96115,2e-05,6.61184]
[1779805490882,43.24,77703.57,0.0,0.96125,2e-05,6.5992]
[1779805494104,43.24,77701.88,0.0,0.9612,2e-05,6.60598]
[1779805494218,43.24,77701.88,0.0,0.9612,2e-05,6.60598]
[1779805494207,43.24,77702.36,0.0,0.9612,2e-05,6.60493]
[1779805494438,43.24,77702.36,0.0,0.9612,2e-05,6.60493]
[1779805494738,43.24,77702.36,0.0,0.9612,2e-05,6.60493]
[1779805494910,43.24,77709.21,0.0,0.96137,2e-05,6.58259]
[1779805496924,43.25,77709.68,0.0,0.96137,2e-05,6.58222]
[1779805499851,43.25,77711.8,0.0,0.96142,2e-05,6.57634]
[1779805499894,43.25,77711.8,0.0,0.96142,2e-05,6.57634]
[1779805499970,43.25,77711.8,0.0,0.96142,2e-05,6.57634]
[1779805499996,43.25,77711.79,0.0,0.96141,2e-05,6.57697]
[1779805501959,43.25,77724.95,0.0,0.96173,2e-05,6.53438]
[1779805502966,43.25,77724.89,0.0,0.96172,2e-05,6.53526]
[1779805503973,43.26,77732.43,0.0,0.9619,2e-05,6.51093]
[1779805504980,43.26,77739.69,0.0,0.96207,2e-05,6.48763]
[1779805505987,43.26,77751.76,0.0,0.96236,2e-05,6.4486]
[1779805506994,43.28,77763.72,0.0,0.96259,2e-05,6.41741]
[1779805508001,43.3,77791.15,0.0,0.96318,2e-05,6.33652]
[1779805509008,43.3,77793.37,0.0,0.96322,2e-05,6.33031]
[1779805512030,43.3,77796.28,0.0,0.96328,2e-05,6.32295]
[1779805513039,43.3,77800.43,0.0,0.96337,2e-05,6.31004]
[1779805514044,43.3,77808.03,0.0,0.96355,2e-05,6.28604]
[1779805515056,43.31,77803.15,0.0,0.96343,2e-05,6.3024]
[1779805516088,43.31,77793.76,0.0,0.9632,2e-05,6.33339]
[1779805517074,43.31,77777.31,0.0,0.96281,2e-05,6.38748]
[1779805518082,43.31,77777.37,0.0,0.96281,2e-05,6.38771]
[1779805519088,43.31,77780.63,0.0,0.96288,2e-05,6.3775]
[1779805520095,43.31,77777.31,0.0,0.9628,2e-05,6.38877]
[1779805522110,43.31,77768.28,0.0,0.96257,2e-05,6.41963]
[1779805523116,43.32,77764.95,0.0,0.96249,2e-05,6.4314]
[1779805525130,43.32,77773.92,0.0,0.96269,2e-05,6.40369]
[1779805526119,43.32,77773.92,0.0,0.96269,2e-05,6.40369]
[1779805526137,43.32,77776.73,0.0,0.96275,2e-05,6.39539]
[1779805526949,43.32,77776.73,0.0,0.96275,2e-05,6.39539]
[1779805526967,43.32,77776.73,0.0,0.96275,2e-05,6.39539]
[1779805527069,43.32,77776.73,0.0,0.96275,2e-05,6.39539]
[1779805527144,43.32,77777.91,0.0,0.96277,2e-05,6.39242]
[1779805527412,43.32,77777.91,0.0,0.96277,2e-05,6.39242]
[1779805528173,43.33,77815.43,0.0,0.96365,2e-05,6.27165]
[1779805529187,43.33,77825.2,0.0,0.96387,2e-05,6.24112]
[1779805529928,43.33,77825.2,0.0,0.96387,2e-05,6.24112]
[1779805530193,43.33,77875.75,0.0,0.96503,2e-05,6.08143]
[1779805530626,43.33,77875.75,0.0,0.96503,2e-05,6.08143]
[1779805531196,43.33,77876.51,0.0,0.96505,2e-05,6.07731]
[1779805532048,43.33,77876.51,0.0,0.96505,2e-05,6.07731]
[1779805532312,43.33,77876.51,0.0,0.96505,2e-05,6.07731]
[1779805532210,43.33,77876.14,0.0,0.96504,2e-05,6.07942]
[1779805533218,43.34,77874.68,0.0,0.965,2e-05,6.08495]
[1779805534226,43.34,77857.03,0.0,0.96459,2e-05,6.14172]
[1779805535231,43.34,77850.3,0.0,0.96443,2e-05,6.16402]
[1779805536239,43.34,77846.12,0.0,0.96433,2e-05,6.17814]
[1779805537245,43.34,77849.52,0.0,0.9644,2e-05,6.1681]
[1779805538006,43.34,77849.52,0.0,0.9644,2e-05,6.1681]
[1779805538253,43.34,77864.61,0.0,0.96474,2e-05,6.12096]
[1779805539183,43.34,77864.61,0.0,0.96474,2e-05,6.12096]
[1779805539260,43.35,77867.76,0.0,0.96481,2e-05,6.11177]
[1779805540267,43.35,77865.97,0.0,0.96476,2e-05,6.11828]
[1779805541274,43.35,77863.87,0.0,0.9647,2e-05,6.12579]
[1779805543288,43.35,77886.88,0.0,0.96521,2e-05,6.05493]
[1779805544295,43.36,77892.62,0.0,0.96534,2e-05,6.03776]
[1779805545302,43.36,77893.17,0.0,0.96534,2e-05,6.037]
[1779805546312,43.36,77890.21,0.0,0.96527,2e-05,6.04727]
[1779805548326,43.36,77892.6,0.0,0.96531,2e-05,6.04173]
[1779805549333,43.37,77897.0,0.0,0.9654,2e-05,6.02891]
[1779805550036,43.37,77897.0,0.0,0.9654,2e-05,6.02891]
[1779805550340,43.37,77895.43,0.0,0.96536,2e-05,6.0348]
[1779805551347,43.37,77906.97,0.0,0.96561,2e-05,5.99974]
[1779805552354,43.37,77892.25,0.0,0.96527,2e-05,6.04676]
[1779805553361,43.4,77905.36,0.0,0.96549,2e-05,6.01706]
[1779805554368,43.42,77906.22,0.0,0.96544,2e-05,6.02443]
[1779805556382,43.43,77894.13,0.0,0.96515,2e-05,6.06428]
[1779805557389,43.43,77883.54,0.0,0.96491,2e-05,6.09851]
[1779805558396,43.43,77883.57,0.0,0.9649,2e-05,6.09929]
[1779805559403,43.43,77880.43,0.0,0.96482,2e-05,6.11006]
[1779805560410,43.43,77876.81,0.0,0.96474,2e-05,6.12234]
[1779805562445,43.44,77901.07,0.0,0.96528,2e-05,6.04688]
[1779805564196,43.44,77934.93,0.0,0.96602,2e-05,5.9433]
[1779805564739,43.44,77934.93,0.0,0.96602,2e-05,5.9433]
[1779805564764,43.44,77966.82,0.0,0.96671,2e-05,5.84526]
[1779805566062,43.44,77966.82,0.0,0.96671,2e-05,5.84526]
[1779805566065,43.44,77953.71,0.0,0.96642,2e-05,5.88724]
[1779805567135,43.47,77957.78,0.0,0.96642,2e-05,5.88687]
[1779805568139,43.47,77957.78,0.0,0.96642,2e-05,5.88687]
[1779805568198,43.5,77950.0,0.0,0.96617,2e-05,5.92284]
[1779805568769,43.5,77950.0,0.0,0.96617,2e-05,5.92284]
[1779805568865,43.5,77930.02,0.0,0.96572,2e-05,5.98577]
[1779805569498,43.5,77951.19,0.0,0.96618,2e-05,5.92136]
[1779805570498,43.51,77953.15,0.0,0.96621,2e-05,5.91647]
[1779805571762,43.51,77953.15,0.0,0.96621,2e-05,5.91647]
[1779805571780,43.51,77978.13,0.0,0.96675,2e-05,5.8411]
[1779805572524,43.54,77993.41,0.0,0.96699,2e-05,5.80727]
[1779805574169,43.54,77993.41,0.0,0.96699,2e-05,5.80727]
[1779805574185,43.57,77975.43,0.0,0.96651,2e-05,5.87518]
[1779805574537,43.59,77957.15,0.0,0.96603,2e-05,5.94328]
[1779805576235,43.59,77957.15,0.0,0.96603,2e-05,5.94328]
[1779805576290,43.6,77955.79,0.0,0.96599,2e-05,5.94856]
[1779805577480,43.6,77953.44,0.0,0.96593,2e-05,5.95689]
[1779805577723,43.6,77953.44,0.0,0.96593,2e-05,5.95689]
[1779805577808,43.6,77938.31,0.0,0.96559,2e-05,6.00477]
[1779805578568,43.6,77937.19,0.0,0.96556,2e-05,6.00922]
[1779805580582,43.61,77930.75,0.0,0.96541,2e-05,6.03022]
[1779805582596,43.61,77899.7,0.0,0.96469,2e-05,6.13026]
[1779805583651,43.61,77899.7,0.0,0.96469,2e-05,6.13026]
[1779805583726,43.61,77882.85,0.0,0.9643,2e-05,6.18423]
[1779805584610,43.62,77894.01,0.0,0.96455,2e-05,6.14963]
[1779805585617,43.62,77910.85,0.0,0.96493,2e-05,6.09667]
[1779805586636,43.62,77896.11,0.0,0.96459,2e-05,6.14456]
[1779805587638,43.62,77860.6,0.0,0.96377,2e-05,6.25796]
[1779805588645,43.62,77859.05,0.0,0.96373,2e-05,6.26393]
[1779805590661,43.62,77876.05,0.0,0.96411,2e-05,6.21087]
[1779805591668,43.63,77900.2,0.0,0.96467,2e-05,6.13274]
[1779805592675,43.63,77897.32,0.0,0.9646,2e-05,6.14256]
[1779805595072,43.64,77893.81,0.0,0.96447,2e-05,6.16092]
[1779805595149,43.66,77895.78,0.0,0.96447,2e-05,6.16164]
[1779805596652,43.67,77894.31,0.0,0.96438,2e-05,6.17318]
[1779805596704,43.7,77880.08,0.0,0.96398,2e-05,6.22969]
[1779805597716,43.72,77864.81,0.0,0.96355,2e-05,6.28878]
[1779805598728,43.73,77858.48,0.0,0.9634,2e-05,6.30998]
[1779805599729,43.73,77865.45,0.0,0.96355,2e-05,6.2886]
[1779805602756,43.73,77880.47,0.0,0.96388,2e-05,6.24358]
[1779805603760,43.74,77894.81,0.0,0.9642,2e-05,6.19913]
[1779805604767,43.74,77896.39,0.0,0.96423,2e-05,6.19523]
[1779805606783,43.74,77887.35,0.0,0.96401,2e-05,6.22604]
[1779805607791,43.75,77882.24,0.0,0.96388,2e-05,6.24332]
[1779805609804,43.75,77887.13,0.0,0.96398,2e-05,6.22982]
[1779805610820,43.75,77916.01,0.0,0.96463,2e-05,6.13969]
[1779805612221,43.75,77916.01,0.0,0.96463,2e-05,6.13969]
[1779805612257,43.75,77925.83,0.0,0.96485,2e-05,6.10962]
[1779805612825,43.76,77929.44,0.0,0.96492,2e-05,6.09909]
[1779805614839,43.76,77935.76,0.0,0.96505,2e-05,6.08093]
[1779805615846,43.78,77944.03,0.0,0.96518,2e-05,6.06318]
[1779805620881,43.79,77960.59,0.0,0.96552,2e-05,6.01596]
[1779805621934,43.79,77963.88,0.0,0.96559,2e-05,6.00671]
[1779805622900,43.79,77976.95,0.0,0.96587,2e-05,5.96736]
[1779805623908,43.79,77983.61,0.0,0.96601,2e-05,5.9479]
[1779805625936,43.8,77988.21,0.0,0.96609,2e-05,5.93602]
[1779805626941,43.8,77994.03,0.0,0.96621,2e-05,5.91933]
[1779805629962,43.81,77983.39,0.0,0.96596,2e-05,5.95525]
[1779805630973,43.81,77970.1,0.0,0.96566,2e-05,5.99715]
[1779805631976,43.81,77988.09,0.0,0.96605,2e-05,5.94279]
[1779805632983,43.82,77992.48,0.0,0.96613,2e-05,5.93038]
[1779805635497,43.82,77985.81,0.0,0.96597,2e-05,5.95289]
[1779805638023,43.83,77992.41,0.0,0.9661,2e-05,5.93571]
[1779805639030,43.83,77999.8,0.0,0.96625,2e-05,5.91416]
[1779805641051,43.83,77987.85,0.0,0.96598,2e-05,5.95286]
[1779805642058,43.84,77985.37,0.0,0.96592,2e-05,5.96148]
[1779805643070,43.84,77965.79,0.0,0.96548,2e-05,6.02279]
[1779805644079,43.84,77955.13,0.0,0.96523,2e-05,6.0567]
[1779805645086,43.84,77952.39,0.0,0.96517,2e-05,6.06604]
[1779805649114,43.85,77976.41,0.0,0.96568,2e-05,5.99501]
[1779805650123,43.85,77982.52,0.0,0.9658,2e-05,5.97714]
[1779805655157,43.86,77981.81,0.0,0.96577,2e-05,5.98179]
[1779805660192,43.87,77986.69,0.0,0.96584,2e-05,5.97158]
[1779805664269,43.88,77986.74,0.0,0.96582,2e-05,5.97435]
[1779805664414,43.88,77986.74,0.0,0.96582,2e-05,5.97435]
[1779805664428,43.88,77986.74,0.0,0.96582,2e-05,5.97435]
[1779805664529,43.88,77991.67,0.0,0.96592,2e-05,5.96019]
[1779805664717,43.88,77991.67,0.0,0.96592,2e-05,5.96019]
[1779805667474,43.89,77994.55,0.0,0.96597,2e-05,5.95337]
[1779805668248,43.89,77988.16,0.0,0.96582,2e-05,5.97497]
[1779805669255,43.89,77977.47,0.0,0.96558,2e-05,6.00883]
[1779805669950,43.89,77977.47,0.0,0.96558,2e-05,6.00883]
[1779805669958,43.89,77977.47,0.0,0.96558,2e-05,6.00883]
[1779805669967,43.89,77977.47,0.0,0.96558,2e-05,6.00883]
[1779805670262,43.9,77972.59,0.0,0.96546,2e-05,6.0248]
[1779805673323,43.9,77952.61,0.0,0.965,2e-05,6.08937]
[1779805674327,43.9,77960.22,0.0,0.96517,2e-05,6.0665]
[1779805674854,43.9,77960.22,0.0,0.96517,2e-05,6.0665]
[1779805674994,43.9,77960.22,0.0,0.96517,2e-05,6.0665]
[1779805675334,43.91,77960.7,0.0,0.96517,2e-05,6.06582]
[1779805679365,43.91,77969.02,0.0,0.96533,2e-05,6.04332]
[1779805680765,43.93,77971.87,0.0,0.96534,2e-05,6.04299]
[1779805681378,43.95,77979.58,0.0,0.96545,2e-05,6.02766]
[1779805682708,43.95,77980.79,0.0,0.96547,2e-05,6.02481]
[1779805683399,43.96,77988.52,0.0,0.96563,2e-05,6.00189]
[1779805684406,43.98,77979.21,0.0,0.96536,2e-05,6.03975]
[1779805685413,44.0,77967.2,0.0,0.96504,2e-05,6.0854]
[1779805686420,44.0,77969.26,0.0,0.96508,2e-05,6.07979]
[1779805688434,44.0,77981.59,0.0,0.96534,2e-05,6.04329]
[1779805688730,44.0,77981.59,0.0,0.96534,2e-05,6.04329]
[1779805689441,44.0,77992.09,0.0,0.96556,2e-05,6.01186]
[1779805690448,44.02,77991.29,0.0,0.96548,2e-05,6.02399]
[1779805691456,44.04,77984.69,0.0,0.96527,2e-05,6.0531]
[1779805696490,44.07,77973.0,0.0,0.96493,2e-05,6.1011]
[1779805696724,44.07,77973.0,0.0,0.96493,2e-05,6.1011]
[1779805702533,44.08,77970.49,0.0,0.96484,2e-05,6.11338]
[1779805707568,44.09,77972.65,0.0,0.96487,2e-05,6.11034]
[1779805711596,44.1,77955.53,0.0,0.96447,2e-05,6.1642]
[1779805713611,44.1,77946.77,0.0,0.96427,2e-05,6.19297]
[1779805714619,44.11,77939.56,0.0,0.96406,2e-05,6.22198]
[1779805716647,44.14,77934.83,0.0,0.96387,2e-05,6.24807]
[1779805717648,44.15,77917.75,0.0,0.96344,2e-05,6.30732]
[1779805719662,44.15,77912.29,0.0,0.96331,2e-05,6.32593]
[1779805722754,44.16,77916.26,0.0,0.96339,2e-05,6.31407]
[1779805722831,44.16,77903.09,0.0,0.96308,2e-05,6.35681]
[1779805724656,44.16,77893.9,0.0,0.96286,2e-05,6.38693]
[1779805724720,44.16,77893.9,0.0,0.96286,2e-05,6.38693]
[1779805725229,44.16,77893.9,0.0,0.96286,2e-05,6.38693]
[1779805725293,44.18,77892.59,0.0,0.96278,2e-05,6.39853]
[1779805725705,44.18,77887.08,0.0,0.96265,2e-05,6.41691]
[1779805726712,44.19,77891.75,0.0,0.96271,2e-05,6.40883]
[1779805728328,44.19,77898.26,0.0,0.96285,2e-05,6.38872]
[1779805733761,44.23,77893.2,0.0,0.96261,2e-05,6.42178]
[1779805734777,44.23,77885.19,0.0,0.96243,2e-05,6.4477]
[1779805735784,44.25,77873.0,0.0,0.96209,2e-05,6.49328]
[1779805736791,44.25,77872.3,0.0,0.96207,2e-05,6.49609]
[1779805738805,44.25,77865.76,0.0,0.96191,2e-05,6.51832]
[1779805740819,44.25,77873.16,0.0,0.96208,2e-05,6.49503]
[1779805741826,44.25,77883.37,0.0,0.96232,2e-05,6.46227]
[1779805742835,44.25,77873.0,0.0,0.96207,2e-05,6.49585]
[1779805743840,44.25,77871.14,0.0,0.96203,2e-05,6.50198]
[1779805747868,44.25,77861.31,0.0,0.96179,2e-05,6.53425]
[1779805748876,44.25,77856.15,0.0,0.96167,2e-05,6.55105]
[1779805753909,44.25,77854.88,0.0,0.96164,2e-05,6.55532]
[1779805756940,44.25,77872.67,0.0,0.96206,2e-05,6.49782]
[1779805757947,44.25,77874.81,0.0,0.96211,2e-05,6.49105]
[1779805758955,44.25,77888.08,0.0,0.96242,2e-05,6.44848]
[1779805759962,44.25,77892.66,0.0,0.96253,2e-05,6.434]
[1779805760969,44.26,77897.88,0.0,0.96265,2e-05,6.41752]
[1779805766004,44.26,77896.11,0.0,0.9626,2e-05,6.42429]
[1779805767017,44.26,77885.17,0.0,0.96234,2e-05,6.45964]
[1779805768024,44.26,77885.02,0.0,0.96233,2e-05,6.46031]
[1779805773057,44.26,77883.92,0.0,0.96232,2e-05,6.46228]
[1779805774064,44.26,77894.57,0.0,0.96256,2e-05,6.42828]
[1779805775071,44.26,77893.81,0.0,0.96255,2e-05,6.43096]
[1779805776721,44.26,77893.81,0.0,0.96255,2e-05,6.43096]
[1779805776773,44.26,77893.73,0.0,0.96254,2e-05,6.43146]
[1779805776969,44.26,77893.73,0.0,0.96254,2e-05,6.43146]
[1779805777296,44.26,77894.33,0.0,0.96255,2e-05,6.42977]
[1779805779099,44.26,77899.27,0.0,0.96267,2e-05,6.41444]
[1779805781113,44.27,77913.41,0.0,0.96299,2e-05,6.36987]
[1779805782121,44.27,77918.89,0.0,0.96312,2e-05,6.35274]
[1779805784135,44.27,77901.04,0.0,0.9627,2e-05,6.41025]
[1779805785142,44.27,77896.57,0.0,0.96259,2e-05,6.42477]
[1779805788163,44.27,77903.19,0.0,0.96274,2e-05,6.40427]
[1779805790179,44.27,77909.71,0.0,0.96289,2e-05,6.38399]
[1779805792546,44.27,77912.82,0.0,0.96296,2e-05,6.37435]
[1779805792639,44.27,77912.82,0.0,0.96296,2e-05,6.37435]
[1779805792720,44.27,77912.82,0.0,0.96296,2e-05,6.37435]
[1779805792740,44.27,77914.08,0.0,0.96298,2e-05,6.37092]
[1779805795212,44.27,77889.9,0.0,0.96242,2e-05,6.44875]
[1779805796219,44.27,77883.88,0.0,0.96227,2e-05,6.46825]
[1779805798233,44.27,77881.06,0.0,0.9622,2e-05,6.47756]
[1779805801256,44.27,77898.21,0.0,0.96261,2e-05,6.42284]
[1779805802262,44.28,77915.11,0.0,0.963,2e-05,6.36911]
[1779805803269,44.28,77913.33,0.0,0.96295,2e-05,6.37507]
[1779805805283,44.28,77908.91,0.0,0.96285,2e-05,6.38974]
[1779805807297,44.28,77915.36,0.0,0.96299,2e-05,6.36973]
[1779805809318,44.28,77903.34,0.0,0.96271,2e-05,6.40864]
[1779805810322,44.28,77892.31,0.0,0.96245,2e-05,6.44418]
[1779805811329,44.28,77891.34,0.0,0.96243,2e-05,6.44746]
[1779805815358,44.28,77897.66,0.0,0.96257,2e-05,6.42782]
[1779805817665,44.28,77897.43,0.0,0.96256,2e-05,6.42875]
[1779805817716,44.28,77897.43,0.0,0.96256,2e-05,6.42875]
[1779805817766,44.28,77896.18,0.0,0.96253,2e-05,6.43313]
[1779805817842,44.28,77896.18,0.0,0.96253,2e-05,6.43313]
[1779805818127,44.28,77896.18,0.0,0.96253,2e-05,6.43313]
[1779805818221,44.28,77896.18,0.0,0.96253,2e-05,6.43313]
[1779805818378,44.28,77895.78,0.0,0.96252,2e-05,6.43441]
[1779805821399,44.28,77902.56,0.0,0.96268,2e-05,6.41327]
[1779805822918,44.29,77903.58,0.0,0.9627,2e-05,6.41024]
[1779805822970,44.29,77903.58,0.0,0.9627,2e-05,6.41024]
[1779805823220,44.29,77903.58,0.0,0.9627,2e-05,6.41024]
[1779805823413,44.29,77901.92,0.0,0.96266,2e-05,6.41577]
[1779805826434,44.29,77911.98,0.0,0.96289,2e-05,6.38431]
[1779805827441,44.29,77916.43,0.0,0.96299,2e-05,6.37015]
[1779805828448,44.29,77906.89,0.0,0.96277,2e-05,6.40081]
[1779805830900,44.29,77909.97,0.0,0.96283,2e-05,6.39176]
[1779805830969,44.29,77909.97,0.0,0.96283,2e-05,6.39176]
[1779805831229,44.29,77909.97,0.0,0.96283,2e-05,6.39176]
[1779805831473,44.29,77906.67,0.0,0.96277,2e-05,6.4001]
[1779805833488,44.29,77896.68,0.0,0.96253,2e-05,6.43251]
[1779805834496,44.29,77892.79,0.0,0.96244,2e-05,6.44516]
[1779805835511,44.29,77839.42,0.0,0.96117,2e-05,6.61805]
[1779805836516,44.29,77814.74,0.0,0.96057,2e-05,6.69934]
[1779805836833,44.29,77814.74,0.0,0.96057,2e-05,6.69934]
[1779805837027,44.29,77814.74,0.0,0.96057,2e-05,6.69934]
[1779805837524,44.29,77808.31,0.0,0.96041,2e-05,6.72075]
[1779805837915,44.29,77808.31,0.0,0.96041,2e-05,6.72075]
[1779805838532,44.29,77815.29,0.0,0.96058,2e-05,6.69792]
[1779805840545,44.29,77820.64,0.0,0.9607,2e-05,6.68075]
[1779805841283,44.29,77820.64,0.0,0.9607,2e-05,6.68075]
[1779805842559,44.3,77832.35,0.0,0.96098,2e-05,6.64283]
[1779805843566,44.3,77834.07,0.0,0.96102,2e-05,6.63751]
[1779805844573,44.3,77840.03,0.0,0.96117,2e-05,6.61834]
[1779805846587,44.3,77821.85,0.0,0.96072,2e-05,6.6786]
[1779805847594,44.3,77832.54,0.0,0.96098,2e-05,6.64378]
[1779805848318,44.3,77832.54,0.0,0.96098,2e-05,6.64378]
[1779805848601,44.3,77843.14,0.0,0.96123,2e-05,6.60944]
[1779805849608,44.3,77838.64,0.0,0.96112,2e-05,6.6245]
[1779805849977,44.3,77838.64,0.0,0.96112,2e-05,6.6245]
[1779805852465,44.3,77837.3,0.0,0.96108,2e-05,6.62956]
[1779805854643,44.3,77830.29,0.0,0.96091,2e-05,6.6535]
[1779805855650,44.3,77818.8,0.0,0.96062,2e-05,6.69152]
[1779805856676,44.31,77806.63,0.0,0.96032,2e-05,6.73187]
[1779805857518,44.31,77806.63,0.0,0.96032,2e-05,6.73187]
[1779805857671,44.31,77793.61,0.0,0.96,2e-05,6.77521]
[1779805858674,44.31,77787.11,0.0,0.95984,2e-05,6.79696]
[1779805859681,44.31,77781.43,0.0,0.9597,2e-05,6.81596]
[1779805860688,44.31,77766.38,0.0,0.95932,3e-05,6.86628]
[1779805861707,44.31,77759.25,0.0,0.95914,3e-05,6.8902]
[1779805862710,44.31,77753.37,0.0,0.95899,3e-05,6.9099]
[1779805864724,44.31,77756.3,0.0,0.95907,3e-05,6.89981]
[1779805865731,44.31,77747.43,0.0,0.95885,3e-05,6.92952]
[1779805866738,44.31,77740.42,0.0,0.95867,3e-05,6.95304]
[1779805867745,44.3,77732.01,0.0,0.95846,3e-05,6.98131]
[1779805868752,44.3,77721.22,0.0,0.95818,3e-05,7.01771]
[1779805870766,44.3,77728.38,0.0,0.95837,3e-05,6.99284]
[1779805872783,44.3,77719.06,0.0,0.95813,3e-05,7.02393]
[1779805874797,44.3,77727.77,0.0,0.95836,3e-05,6.99378]
[1779805875804,44.3,77723.35,0.0,0.95825,3e-05,7.00848]
[1779805877818,44.3,77716.26,0.0,0.95807,3e-05,7.03203]
[1779805879832,44.3,77723.19,0.0,0.95826,3e-05,7.00785]
[1779805882853,44.3,77719.1,0.0,0.95816,3e-05,7.02089]
[1779805885887,44.29,77719.04,0.0,0.95816,3e-05,7.0202]
[1779805887896,44.29,77731.7,0.0,0.95849,3e-05,6.97666]
[1779805888902,44.29,77741.05,0.0,0.95873,3e-05,6.94477]
[1779805889909,44.29,77735.71,0.0,0.9586,3e-05,6.96243]
[1779805892737,44.29,77727.58,0.0,0.95841,3e-05,6.98701]
[1779805892940,44.29,77700.48,0.0,0.95771,3e-05,7.07927]
[1779805893947,44.29,77693.01,0.0,0.95752,3e-05,7.10461]
[1779805894963,44.29,77680.64,0.0,0.9572,3e-05,7.1467]
[1779805895971,44.29,77656.66,0.0,0.95657,3e-05,7.2291]
[1779805896978,44.29,77643.39,0.0,0.95622,3e-05,7.27405]
[1779805897984,44.29,77656.75,0.0,0.95658,3e-05,7.22762]
[1779805898991,44.28,77664.25,0.0,0.95679,3e-05,7.20027]
[1779805901005,44.28,77670.11,0.0,0.95695,3e-05,7.17883]
[1779805905043,44.28,77664.36,0.0,0.95682,3e-05,7.19643]
[1779805907056,44.27,77669.67,0.0,0.95697,3e-05,7.17691]
[1779805908064,44.27,77662.06,0.0,0.95676,3e-05,7.20321]
[1779805910078,44.27,77657.32,0.0,0.95665,3e-05,7.21785]
[1779805911085,44.27,77649.49,0.0,0.95645,3e-05,7.2444]
[1779805913099,44.27,77646.94,0.0,0.95638,3e-05,7.25304]
[1779805914106,44.27,77651.4,0.0,0.95651,3e-05,7.23686]
[1779805919141,44.26,77649.6,0.0,0.95648,3e-05,7.23987]
[1779805922163,44.25,77661.18,0.0,0.9568,3e-05,7.19777]
[1779805925210,44.25,77649.94,0.0,0.95652,3e-05,7.23496]
[1779805926219,44.25,77628.66,0.0,0.95596,3e-05,7.30847]
[1779805927103,44.25,77628.66,0.0,0.95596,3e-05,7.30847]
[1779805927227,44.24,77613.82,0.0,0.95557,3e-05,7.3584]
[1779805928240,44.24,77608.29,0.0,0.95543,3e-05,7.37755]
[1779805929822,44.24,77608.29,0.0,0.95543,3e-05,7.37755]
[1779805932279,44.24,77600.32,0.0,0.95522,3e-05,7.40429]
[1779805933283,44.24,77593.1,0.0,0.95503,3e-05,7.42942]
[1779805935298,44.24,77582.39,0.0,0.95474,3e-05,7.46653]
[1779805936305,44.24,77575.08,0.0,0.95454,3e-05,7.49202]
[1779805937312,44.24,77581.33,0.0,0.95472,3e-05,7.46931]
[1779805938319,44.24,77576.82,0.0,0.9546,3e-05,7.48485]
[1779805939326,44.23,77549.91,0.0,0.95385,3e-05,7.58037]
[1779805940333,44.23,77545.89,0.0,0.95374,3e-05,7.59458]
[1779805941340,44.23,77555.46,0.0,0.95401,3e-05,7.56007]
[1779805942756,44.23,77555.46,0.0,0.95401,3e-05,7.56007]
[1779805942796,44.23,77545.29,0.0,0.95373,3e-05,7.59633]
[1779805943357,44.23,77521.89,0.0,0.95307,3e-05,7.68037]
[1779805944365,44.23,77518.17,0.0,0.95297,3e-05,7.69345]
[1779805945943,44.23,77518.17,0.0,0.95297,3e-05,7.69345]
[1779805950407,44.23,77530.9,0.0,0.95335,3e-05,7.64527]
[1779805951414,44.23,77540.66,0.0,0.95364,3e-05,7.60718]
[1779805952421,44.23,77565.57,0.0,0.95433,3e-05,7.51779]
[1779805953428,44.23,77573.06,0.0,0.95454,3e-05,7.4906]
[1779805954435,44.23,77568.08,0.0,0.95441,3e-05,7.50832]
[1779805955442,44.22,77559.89,0.0,0.95419,3e-05,7.53654]
[1779805958463,44.22,77563.43,0.0,0.9543,3e-05,7.52224]
[1779805961484,44.22,77580.48,0.0,0.95478,3e-05,7.46004]
[1779805962491,44.22,77581.3,0.0,0.95481,3e-05,7.45671]
[1779805964505,44.21,77576.62,0.0,0.95468,3e-05,7.47247]
[1779805969541,44.21,77579.01,0.0,0.95476,3e-05,7.4631]
[1779805971559,44.21,77574.54,0.0,0.95463,3e-05,7.47898]
[1779805972567,44.21,77523.4,0.0,0.95321,3e-05,7.66217]
[1779805973908,44.21,77523.4,0.0,0.95321,3e-05,7.66217]
[1779805973975,44.2,77536.01,0.0,0.95359,3e-05,7.6136]
[1779805974488,44.2,77536.01,0.0,0.95359,3e-05,7.6136]
[1779805974588,44.2,77527.75,0.0,0.95336,3e-05,7.64311]
[1779805975284,44.2,77527.75,0.0,0.95336,3e-05,7.64311]
[1779805975775,44.2,77527.75,0.0,0.95336,3e-05,7.64311]
[1779805975852,44.2,77531.32,0.0,0.95346,3e-05,7.62996]
[1779805979627,44.2,77541.33,0.0,0.95375,3e-05,7.59297]
[1779805982648,44.2,77534.85,0.0,0.95357,3e-05,7.61563]
[1779805983655,44.2,77522.7,0.0,0.95323,3e-05,7.65918]
[1779805984662,44.2,77523.5,0.0,0.95325,3e-05,7.65599]
[1779805987683,44.2,77528.34,0.0,0.9534,3e-05,7.63767]
[1779805988691,44.2,77537.77,0.0,0.95366,3e-05,7.60346]
[1779805989705,44.2,77538.47,0.0,0.95369,3e-05,7.60073]
[1779805992000,44.2,77536.13,0.0,0.95362,3e-05,7.60894]
[1779805992022,44.2,77536.13,0.0,0.95362,3e-05,7.60894]
[1779805992219,44.2,77537.97,0.0,0.95367,3e-05,7.6021]
[1779805992700,44.2,77537.97,0.0,0.95367,3e-05,7.6021]
[1779805992724,44.2,77537.97,0.0,0.95367,3e-05,7.6021]
[1779805992977,44.2,77537.97,0.0,0.95367,3e-05,7.6021]
[1779805992820,44.2,77537.92,0.0,0.95367,3e-05,7.60208]
[1779805994736,44.19,77510.51,0.0,0.9529,3e-05,7.70056]
[1779805995743,44.19,77500.53,0.0,0.95262,3e-05,7.73641]
[1779805996750,44.19,77496.29,0.0,0.95251,3e-05,7.75141]
[1779805999771,44.19,77493.27,0.0,0.95243,3e-05,7.76101]
[1779806001785,44.19,77498.83,0.0,0.9526,3e-05,7.73984]
[1779806002792,44.19,77505.82,0.0,0.9528,3e-05,7.71401]
[1779806003799,44.19,77495.02,0.0,0.95249,3e-05,7.75288]
[1779806004807,44.18,77497.33,0.0,0.95256,3e-05,7.74402]
[1779806006821,44.18,77489.85,0.0,0.95236,3e-05,7.77037]
[1779806008835,44.18,77472.5,0.0,0.95186,3e-05,7.83282]
[1779806009842,44.18,77464.18,0.0,0.95163,3e-05,7.86277]
[1779806011857,44.18,77456.02,0.0,0.95141,3e-05,7.88882]
[1779806014878,44.15,77467.53,0.0,0.95186,3e-05,7.83264]
[1779806016892,44.15,77473.78,0.0,0.95204,3e-05,7.80859]
[1779806017918,44.14,77504.16,0.0,0.95292,3e-05,7.69731]
[1779806018906,44.14,77524.84,0.0,0.95351,3e-05,7.622]
[1779806020934,44.14,77520.4,0.0,0.95338,3e-05,7.63801]
[1779806021012,44.14,77519.78,0.0,0.95337,3e-05,7.63976]
[1779806021929,44.14,77514.06,0.0,0.95321,3e-05,7.66016]
[1779806022937,44.14,77508.07,0.0,0.95304,3e-05,7.68155]
[1779806023943,44.14,77515.83,0.0,0.95326,3e-05,7.65317]
[1779806024784,44.14,77515.83,0.0,0.95326,3e-05,7.65317]
[1779806030944,44.14,77517.39,0.0,0.95332,3e-05,7.64586]
[1779806030965,44.14,77517.39,0.0,0.95332,3e-05,7.64586]
[1779806031220,44.14,77518.71,0.0,0.95336,3e-05,7.64081]
[1779806031417,44.14,77518.71,0.0,0.95336,3e-05,7.64081]
[1779806031421,44.14,77518.71,0.0,0.95336,3e-05,7.64081]
[1779806031476,44.14,77518.71,0.0,0.95336,3e-05,7.64081]
[1779806032000,44.14,77518.53,0.0,0.95336,3e-05,7.64119]
[1779806037035,44.13,77521.45,0.0,0.95345,3e-05,7.62936]
[1779806039050,44.13,77527.53,0.0,0.95362,3e-05,7.60696]
[1779806041064,44.13,77521.23,0.0,0.95345,3e-05,7.62923]
[1779806042218,44.13,77524.43,0.0,0.95354,3e-05,7.61747]
[1779806042474,44.13,77524.43,0.0,0.95354,3e-05,7.61747]
[1779806043078,44.13,77529.43,0.0,0.95368,3e-05,7.59923]
[1779806044952,44.13,77525.03,0.0,0.95357,3e-05,7.61446]
[1779806044984,44.13,77525.03,0.0,0.95357,3e-05,7.61446]
[1779806044994,44.13,77525.03,0.0,0.95357,3e-05,7.61446]
[1779806045058,44.13,77525.03,0.0,0.95357,3e-05,7.61446]
[1779806045093,44.13,77525.03,0.0,0.95357,3e-05,7.61446]
[1779806045235,44.13,77525.03,0.0,0.95357,3e-05,7.61389]
[1779806045521,44.13,77525.03,0.0,0.95357,3e-05,7.61389]
[1779806045728,44.13,77525.03,0.0,0.95357,3e-05,7.61389]
[1779806045829,44.13,77529.68,0.0,0.95371,3e-05,7.59654]
[1779806051933,44.12,77529.9,0.0,0.95373,3e-05,7.59343]
[1779806051973,44.12,77529.9,0.0,0.95373,3e-05,7.59343]
[1779806052072,44.12,77529.9,0.0,0.95373,3e-05,7.59343]
[1779806052240,44.12,77530.62,0.0,0.95376,3e-05,7.5897]
[1779806052473,44.12,77530.62,0.0,0.95376,3e-05,7.5897]
[1779806052799,44.12,77530.62,0.0,0.95376,3e-05,7.5897]
[1779806052849,44.12,77530.62,0.0,0.95376,3e-05,7.5897]
[1779806052975,44.12,77530.62,0.0,0.95376,3e-05,7.5897]
[1779806053011,44.12,77529.43,0.0,0.95373,3e-05,7.59341]
[1779806055168,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056225,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056237,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056472,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056544,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056548,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056719,44.12,77519.33,0.0,0.95345,3e-05,7.62867]
[1779806056809,44.11,77519.33,0.0,0.95346,3e-05,7.62746]
[1779806058189,44.11,77528.19,0.0,0.95372,3e-05,7.59429]
[1779806060229,44.11,77504.24,0.0,0.95305,3e-05,7.68023]
[1779806061236,44.11,77505.74,0.0,0.9531,3e-05,7.67428]
[1779806062607,44.11,77505.74,0.0,0.9531,3e-05,7.67428]
[1779806062661,44.11,77505.74,0.0,0.9531,3e-05,7.67428]
[1779806062860,44.11,77505.74,0.0,0.9531,3e-05,7.67428]
[1779806062917,44.11,77505.74,0.0,0.9531,3e-05,7.67428]
[1779806062948,44.11,77506.27,0.0,0.95311,3e-05,7.67204]
[1779806063211,44.11,77506.27,0.0,0.95311,3e-05,7.67204]
[1779806065264,44.11,77512.89,0.0,0.95331,3e-05,7.64714]
[1779806068285,44.1,77505.78,0.0,0.95312,3e-05,7.67099]
[1779806069292,44.1,77503.34,0.0,0.95306,3e-05,7.67915]
[1779806070299,44.1,77488.3,0.0,0.95263,3e-05,7.73349]
[1779806071869,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072327,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072333,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072473,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072696,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072700,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072727,44.1,77485.43,0.0,0.95257,3e-05,7.74085]
[1779806072795,44.1,77485.97,0.0,0.95259,3e-05,7.73845]
[1779806078305,44.09,77482.85,0.0,0.95251,3e-05,7.74764]
[1779806078316,44.09,77482.85,0.0,0.95251,3e-05,7.74764]
[1779806078473,44.09,77482.85,0.0,0.95251,3e-05,7.74764]
[1779806078832,44.09,77482.85,0.0,0.95251,3e-05,7.74764]
[1779806078864,44.09,77482.85,0.0,0.95251,3e-05,7.74764]
[1779806078971,44.09,77482.85,0.0,0.95251,3e-05,7.74764]
[1779806079064,44.09,77483.62,0.0,0.95254,3e-05,7.74438]
[1779806081382,44.09,77479.23,0.0,0.95242,3e-05,7.75903]
[1779806082961,44.09,77470.35,0.0,0.95217,3e-05,7.79103]
[1779806083396,44.09,77460.79,0.0,0.9519,3e-05,7.82555]
[1779806084453,44.09,77460.79,0.0,0.9519,3e-05,7.82555]
[1779806084470,44.09,77460.79,0.0,0.9519,3e-05,7.82555]
[1779806084753,44.09,77460.79,0.0,0.9519,3e-05,7.82555]
[1779806084815,44.09,77458.82,0.0,0.95185,3e-05,7.8322]
[1779806085828,44.09,77458.82,0.0,0.95185,3e-05,7.8322]
[1779806085886,44.09,77458.82,0.0,0.95185,3e-05,7.8322]
[1779806085974,44.09,77458.82,0.0,0.95185,3e-05,7.8322]
[1779806086056,44.08,77458.41,0.0,0.95184,3e-05,7.83311]
[1779806087234,44.08,77455.14,0.0,0.95175,3e-05,7.84453]
[1779806092459,44.08,77455.45,0.0,0.95179,3e-05,7.83972]
[1779806093178,44.08,77455.45,0.0,0.95179,3e-05,7.83972]
[1779806093220,44.08,77455.45,0.0,0.95179,3e-05,7.83972]
[1779806093902,44.08,77455.45,0.0,0.95179,3e-05,7.83972]
[1779806093908,44.08,77455.45,0.0,0.95179,3e-05,7.83972]
[1779806093970,44.08,77455.45,0.0,0.95179,3e-05,7.83972]
[1779806093994,44.07,77455.18,0.0,0.95178,3e-05,7.84011]
[1779806095220,44.07,77457.39,0.0,0.95185,3e-05,7.83138]
[1779806095244,44.07,77457.39,0.0,0.95185,3e-05,7.83138]
[1779806095470,44.07,77457.39,0.0,0.95185,3e-05,7.83138]
[1779806096019,44.07,77459.56,0.0,0.95192,3e-05,7.82282]
[1779806096487,44.06,77471.74,0.0,0.95231,3e-05,7.77245]
[1779806097494,44.06,77474.85,0.0,0.95241,3e-05,7.76059]
[1779806099508,44.06,77485.67,0.0,0.95273,3e-05,7.7202]
[1779806102028,44.06,77489.06,0.0,0.95283,3e-05,7.70707]
[1779806103536,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806104493,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806104540,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806104720,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806104960,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806104969,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806105051,44.05,77493.22,0.0,0.95295,3e-05,7.69121]
[1779806105070,44.05,77492.73,0.0,0.95294,3e-05,7.69265]
[1779806107006,44.05,77494.43,0.0,0.95299,3e-05,7.68612]
[1779806107070,44.05,77493.84,0.0,0.95298,3e-05,7.68794]
[1779806107219,44.05,77493.84,0.0,0.95298,3e-05,7.68794]
[1779806107565,44.05,77487.86,0.0,0.95281,3e-05,7.70935]
[1779806108571,44.05,77473.68,0.0,0.95241,3e-05,7.76033]
[1779806109578,44.05,77464.92,0.0,0.95216,3e-05,7.79158]
[1779806110585,44.05,77462.02,0.0,0.95208,3e-05,7.80171]
[1779806113087,44.05,77459.72,0.0,0.95202,3e-05,7.80963]
[1779806113134,44.04,77453.95,0.0,0.95186,3e-05,7.83029]
[1779806113592,44.04,77453.95,0.0,0.95186,3e-05,7.83029]
[1779806113703,44.04,77453.95,0.0,0.95186,3e-05,7.83029]
[1779806113718,44.04,77453.95,0.0,0.95186,3e-05,7.83029]
[1779806115396,44.04,77457.89,0.0,0.95198,3e-05,7.81468]
[1779806115448,44.04,77457.89,0.0,0.95198,3e-05,7.81468]
[1779806115468,44.04,77457.89,0.0,0.95198,3e-05,7.81468]
[1779806115620,44.04,77461.08,0.0,0.95208,3e-05,7.80243]
[1779806117634,44.04,77456.01,0.0,0.95194,3e-05,7.82]
[1779806118536,44.04,77456.01,0.0,0.95194,3e-05,7.82]
[1779806118556,44.04,77456.01,0.0,0.95194,3e-05,7.82]
[1779806119108,44.04,77456.01,0.0,0.95194,3e-05,7.82]
[1779806119705,44.04,77458.68,0.0,0.95202,3e-05,7.80965]
[1779806119734,44.04,77458.68,0.0,0.95202,3e-05,7.80965]
[1779806119922,44.04,77458.68,0.0,0.95202,3e-05,7.80965]
[1779806119972,44.04,77458.68,0.0,0.95202,3e-05,7.80965]
[1779806120018,44.04,77456.17,0.0,0.95195,3e-05,7.81834]
[1779806120657,44.04,77460.83,0.0,0.95209,3e-05,7.80069]
[1779806122670,44.03,77460.12,0.0,0.95207,3e-05,7.80278]
[1779806122725,44.03,77460.12,0.0,0.95207,3e-05,7.80278]
[1779806122971,44.03,77460.12,0.0,0.95207,3e-05,7.80278]
[1779806124908,44.03,77461.0,0.0,0.95211,3e-05,7.79854]
[1779806124972,44.03,77461.0,0.0,0.95211,3e-05,7.79854]
[1779806125007,44.03,77461.0,0.0,0.95211,3e-05,7.79854]
[1779806125108,44.03,77457.9,0.0,0.95202,3e-05,7.80942]
[1779806125857,44.03,77457.9,0.0,0.95202,3e-05,7.80942]
[1779806125977,44.03,77457.9,0.0,0.95202,3e-05,7.80942]
[1779806126061,44.03,77451.52,0.0,0.95184,3e-05,7.83235]
[1779806131734,44.02,77454.22,0.0,0.95196,3e-05,7.81643]
[1779806133748,44.02,77444.67,0.0,0.95169,3e-05,7.85053]
[1779806134755,44.02,77443.62,0.0,0.95166,3e-05,7.85382]
[1779806135571,44.02,77443.62,0.0,0.95166,3e-05,7.85382]
[1779806135932,44.02,77443.62,0.0,0.95166,3e-05,7.85382]
[1779806136148,44.02,77443.62,0.0,0.95166,3e-05,7.85382]
[1779806136166,44.02,77436.38,0.0,0.95146,3e-05,7.87995]
[1779806136770,44.02,77422.91,0.0,0.95107,3e-05,7.92919]
[1779806137776,44.0,77423.88,0.0,0.95115,3e-05,7.91856]
[1779806138470,44.0,77423.88,0.0,0.95115,3e-05,7.91856]
[1779806139985,43.99,77420.72,0.0,0.95111,3e-05,7.92344]
[1779806140022,43.99,77420.72,0.0,0.95111,3e-05,7.92344]
[1779806140183,43.99,77420.72,0.0,0.95111,3e-05,7.92344]
[1779806140086,43.97,77420.4,0.0,0.95115,3e-05,7.91774]
[1779806143855,43.97,77418.72,0.0,0.95112,3e-05,7.92193]
[1779806143910,43.97,77418.72,0.0,0.95112,3e-05,7.92193]
[1779806143972,43.97,77418.72,0.0,0.95112,3e-05,7.92193]
[1779806147847,43.96,77423.44,0.0,0.95128,3e-05,7.90102]
[1779806148988,43.96,77435.08,0.0,0.95163,3e-05,7.8573]
[1779806149861,43.96,77448.57,0.0,0.95203,3e-05,7.80701]
[1779806150868,43.96,77437.48,0.0,0.95171,3e-05,7.84737]
[1779806151875,43.96,77429.71,0.0,0.95148,3e-05,7.87552]
[1779806153600,43.96,77431.0,0.0,0.95153,3e-05,7.87014]
[1779806153652,43.96,77431.0,0.0,0.95153,3e-05,7.87014]
[1779806153718,43.96,77431.0,0.0,0.95153,3e-05,7.87014]
[1779806154116,43.96,77431.0,0.0,0.95153,3e-05,7.87014]
[1779806154168,43.96,77431.0,0.0,0.95153,3e-05,7.87014]
[1779806154196,43.96,77430.08,0.0,0.9515,3e-05,7.87295]
[1779806154222,43.96,77430.08,0.0,0.9515,3e-05,7.87295]
[1779806156910,43.95,77422.98,0.0,0.95131,3e-05,7.89744]
[1779806157917,43.95,77409.08,0.0,0.95091,3e-05,7.94842]
[1779806158924,43.94,77402.13,0.0,0.95076,3e-05,7.9671]
[1779806160943,43.9,77397.57,0.0,0.95074,3e-05,7.96907]
[1779806163389,43.87,77400.13,0.0,0.95093,3e-05,7.94487]
[1779806163412,43.87,77400.13,0.0,0.95093,3e-05,7.94487]
[1779806163470,43.87,77400.13,0.0,0.95093,3e-05,7.94487]
[1779806164019,43.87,77400.13,0.0,0.95093,3e-05,7.94487]
[1779806164068,43.87,77400.13,0.0,0.95093,3e-05,7.94487]
[1779806164218,43.87,77400.13,0.0,0.95093,3e-05,7.94487]
[1779806164153,43.87,77400.29,0.0,0.95094,3e-05,7.94356]
[1779806164973,43.87,77407.66,0.0,0.95116,3e-05,7.91541]
[1779806165980,43.87,77418.14,0.0,0.95147,3e-05,7.87584]
[1779806166987,43.87,77404.65,0.0,0.95108,3e-05,7.92536]
[1779806167683,43.87,77404.65,0.0,0.95108,3e-05,7.92536]
[1779806167723,43.87,77404.65,0.0,0.95108,3e-05,7.92536]
[1779806168071,43.87,77404.65,0.0,0.95108,3e-05,7.92536]
[1779806168111,43.87,77400.49,0.0,0.95096,3e-05,7.94017]
[1779806169107,43.87,77400.49,0.0,0.95096,3e-05,7.94017]
[1779806169140,43.87,77400.49,0.0,0.95096,3e-05,7.94017]
[1779806169224,43.87,77400.49,0.0,0.95096,3e-05,7.94017]
[1779806169141,43.87,77399.81,0.0,0.95095,3e-05,7.94201]
[1779806170019,43.86,77419.28,0.0,0.95153,3e-05,7.86894]
[1779806171019,43.86,77429.7,0.0,0.95184,3e-05,7.82981]
[1779806172026,43.86,77417.47,0.0,0.95148,3e-05,7.87455]
[1779806172659,43.86,77417.47,0.0,0.95148,3e-05,7.87455]
[1779806173033,43.86,77416.92,0.0,0.95147,3e-05,7.876]
[1779806173764,43.86,77416.92,0.0,0.95147,3e-05,7.876]
[1779806174596,43.86,77416.74,0.0,0.95147,3e-05,7.87607]
[1779806174661,43.86,77416.74,0.0,0.95147,3e-05,7.87607]
[1779806174724,43.86,77416.74,0.0,0.95147,3e-05,7.87607]
[1779806175047,43.86,77418.52,0.0,0.95153,3e-05,7.86888]
[1779806178664,43.85,77420.61,0.0,0.9516,3e-05,7.8594]
[1779806178669,43.85,77420.61,0.0,0.9516,3e-05,7.8594]
[1779806178718,43.85,77420.61,0.0,0.9516,3e-05,7.8594]
[1779806179075,43.85,77421.14,0.0,0.95162,3e-05,7.85687]
[1779806182096,43.85,77405.65,0.0,0.95118,3e-05,7.91265]
[1779806183103,43.85,77389.36,0.0,0.9507,3e-05,7.97274]
[1779806184110,43.83,77389.18,0.0,0.95075,3e-05,7.96591]
[1779806185303,43.82,77388.76,0.0,0.9508,3e-05,7.96012]
[1779806185316,43.82,77388.76,0.0,0.9508,3e-05,7.96012]
[1779806185856,43.82,77388.76,0.0,0.9508,3e-05,7.96012]
[1779806186124,43.82,77390.7,0.0,0.95086,3e-05,7.95214]
[1779806188138,43.81,77398.26,0.0,0.9511,3e-05,7.9225]
[1779806190152,43.81,77392.13,0.0,0.95093,3e-05,7.94403]
[1779806192798,43.81,77391.68,0.0,0.95094,3e-05,7.94163]
[1779806192899,43.81,77391.68,0.0,0.95094,3e-05,7.94163]
[1779806192969,43.81,77391.68,0.0,0.95094,3e-05,7.94163]
[1779806193173,43.81,77391.56,0.0,0.95094,3e-05,7.94139]
[1779806193475,43.81,77391.56,0.0,0.95094,3e-05,7.94139]
[1779806195187,43.8,77385.38,0.0,0.95077,3e-05,7.96309]
[1779806200228,43.78,77392.1,0.0,0.95105,3e-05,7.9278]
[1779806200959,43.78,77392.1,0.0,0.95105,3e-05,7.9278]
[1779806200967,43.78,77392.1,0.0,0.95105,3e-05,7.9278]
[1779806201244,43.78,77391.23,0.0,0.95103,3e-05,7.93033]
[1779806201837,43.78,77391.23,0.0,0.95103,3e-05,7.93033]
[1779806202244,43.78,77366.52,0.0,0.95029,3e-05,8.02222]
[1779806202340,43.78,77366.52,0.0,0.95029,3e-05,8.02222]
[1779806203253,43.78,77361.09,0.0,0.95014,3e-05,8.04198]
[1779806204279,43.78,77357.09,0.0,0.95002,3e-05,8.05705]
[1779806205247,43.78,77357.09,0.0,0.95002,3e-05,8.05705]
[1779806205286,43.78,77352.11,0.0,0.94987,3e-05,8.07502]
[1779806206400,43.77,77350.4,0.0,0.94983,3e-05,8.08059]
[1779806209421,43.77,77336.87,0.0,0.94945,3e-05,8.12813]
[1779806210428,43.76,77330.36,0.0,0.94925,3e-05,8.15184]
[1779806211954,43.76,77330.36,0.0,0.94925,3e-05,8.15184]
[1779806212017,43.76,77314.81,0.0,0.94878,3e-05,8.21055]
[1779806212447,43.76,77297.7,0.0,0.94826,3e-05,8.27541]
[1779806213470,43.76,77290.43,0.0,0.94804,3e-05,8.30261]
[1779806214944,43.76,77290.43,0.0,0.94804,3e-05,8.30261]
[1779806214988,43.76,77292.14,0.0,0.9481,3e-05,8.29528]
[1779806215477,43.76,77305.42,0.0,0.94851,3e-05,8.24361]
[1779806216484,43.76,77313.88,0.0,0.94878,3e-05,8.21062]
[1779806217466,43.76,77313.88,0.0,0.94878,3e-05,8.21062]
[1779806217491,43.76,77303.57,0.0,0.94847,3e-05,8.24943]
[1779806219309,43.75,77302.91,0.0,0.94846,3e-05,8.25063]
[1779806221521,43.73,77315.17,0.0,0.94894,3e-05,8.19081]
[1779806222528,43.71,77317.59,0.0,0.94905,3e-05,8.17603]
[1779806223535,43.7,77305.95,0.0,0.94874,3e-05,8.21518]
[1779806224691,43.7,77308.09,0.0,0.94881,3e-05,8.2064]
[1779806225549,43.7,77299.09,0.0,0.94854,3e-05,8.24026]
[1779806226556,43.7,77289.73,0.0,0.94825,3e-05,8.27554]
[1779806227563,43.7,77305.71,0.0,0.94875,3e-05,8.21359]
[1779806228774,43.69,77305.35,0.0,0.94879,3e-05,8.20912]
[1779806230655,43.66,77301.66,0.0,0.94876,3e-05,8.21185]
[1779806231593,43.65,77297.77,0.0,0.94869,3e-05,8.22104]
[1779806232597,43.64,77287.87,0.0,0.94843,3e-05,8.25318]
[1779806233605,43.64,77278.31,0.0,0.94813,3e-05,8.28931]
[1779806234650,43.64,77278.31,0.0,0.94813,3e-05,8.28931]
[1779806235139,43.64,77278.31,0.0,0.94813,3e-05,8.28931]
[1779806235243,43.64,77269.53,0.0,0.94786,3e-05,8.32292]
[1779806235624,43.64,77253.81,0.0,0.94737,3e-05,8.38344]
[1779806236631,43.64,77245.21,0.0,0.9471,3e-05,8.41643]
[1779806237638,43.64,77236.54,0.0,0.94683,3e-05,8.44972]
[1779806238594,43.64,77236.54,0.0,0.94683,3e-05,8.44972]
[1779806238656,43.63,77237.73,0.0,0.94687,3e-05,8.44456]
[1779806240666,43.62,77230.45,0.0,0.94668,3e-05,8.46736]
[1779806241673,43.62,77235.16,0.0,0.94684,3e-05,8.44843]
[1779806243687,43.62,77246.11,0.0,0.94719,3e-05,8.40478]
[1779806244694,43.62,77270.98,0.0,0.94798,3e-05,8.30801]
[1779806245701,43.62,77282.22,0.0,0.94833,3e-05,8.26471]
[1779806246708,43.62,77268.48,0.0,0.9479,3e-05,8.31718]
[1779806247715,43.62,77265.47,0.0,0.94781,3e-05,8.32852]
[1779806250736,43.62,77271.03,0.0,0.94799,3e-05,8.30613]
[1779806252752,43.61,77275.84,0.0,0.94816,3e-05,8.28427]
[1779806253759,43.61,77272.65,0.0,0.94807,3e-05,8.29633]
[1779806257579,43.61,77274.96,0.0,0.94814,3e-05,8.28664]
[1779806257632,43.61,77274.96,0.0,0.94814,3e-05,8.28664]
[1779806257719,43.61,77274.96,0.0,0.94814,3e-05,8.28664]
[1779806257787,43.61,77274.94,0.0,0.94815,3e-05,8.28648]
[1779806258794,43.61,77261.97,0.0,0.94774,3e-05,8.33632]
[1779806259830,43.61,77249.57,0.0,0.94735,3e-05,8.38404]
[1779806260811,43.6,77251.9,0.0,0.94746,3e-05,8.37098]
[1779806261818,43.59,77239.72,0.0,0.9471,3e-05,8.41451]
[1779806262826,43.59,77233.19,0.0,0.94693,3e-05,8.43542]
[1779806263833,43.58,77228.63,0.0,0.94679,3e-05,8.45272]
[1779806264840,43.58,77220.62,0.0,0.94654,3e-05,8.48352]
[1779806265847,43.58,77216.97,0.0,0.94643,3e-05,8.49725]
[1779806267864,43.58,77220.55,0.0,0.94655,3e-05,8.48205]
[1779806273163,43.57,77222.44,0.0,0.94663,3e-05,8.47242]
[1779806273213,43.57,77222.44,0.0,0.94663,3e-05,8.47242]
[1779806273226,43.57,77222.44,0.0,0.94663,3e-05,8.47242]
[1779806273261,43.57,77218.45,0.0,0.94651,3e-05,8.48748]
[1779806273905,43.57,77206.73,0.0,0.94614,3e-05,8.53288]
[1779806274912,43.57,77202.31,0.0,0.946,3e-05,8.54961]
[1779806276226,43.57,77202.31,0.0,0.946,3e-05,8.54961]
[1779806276327,43.57,77200.05,0.0,0.94594,3e-05,8.55714]
[1779806276926,43.57,77203.56,0.0,0.94605,3e-05,8.54333]
[1779806278940,43.57,77208.62,0.0,0.94622,3e-05,8.52213]
[1779806280785,43.56,77207.93,0.0,0.94621,3e-05,8.52422]
[1779806280826,43.56,77207.93,0.0,0.94621,3e-05,8.52422]
[1779806280973,43.56,77207.93,0.0,0.94621,3e-05,8.52422]
[1779806281036,43.56,77204.27,0.0,0.94609,3e-05,8.53797]
[1779806281961,43.56,77200.79,0.0,0.94599,3e-05,8.551]
[1779806283975,43.56,77203.86,0.0,0.94609,3e-05,8.53759]
[1779806284982,43.56,77215.35,0.0,0.94647,3e-05,8.49185]
[1779806285990,43.56,77217.35,0.0,0.94654,3e-05,8.48344]
[1779806287091,43.56,77217.35,0.0,0.94654,3e-05,8.48344]
[1779806287141,43.56,77217.35,0.0,0.94654,3e-05,8.48344]
[1779806287220,43.56,77217.35,0.0,0.94654,3e-05,8.48344]
[1779806287321,43.55,77211.71,0.0,0.94637,3e-05,8.50441]
[1779806289015,43.55,77203.17,0.0,0.9461,3e-05,8.53737]
[1779806290345,43.55,77203.17,0.0,0.9461,3e-05,8.53737]
[1779806290399,43.55,77203.17,0.0,0.9461,3e-05,8.53737]
[1779806290026,43.55,77204.89,0.0,0.94616,3e-05,8.52996]
[1779806290480,43.55,77204.89,0.0,0.94616,3e-05,8.52996]
[1779806291032,43.55,77216.77,0.0,0.94654,3e-05,8.48273]
[1779806292039,43.55,77216.02,0.0,0.94652,3e-05,8.48512]
[1779806292569,43.55,77216.02,0.0,0.94652,3e-05,8.48512]
[1779806293046,43.55,77208.55,0.0,0.94629,3e-05,8.51386]
[1779806294074,43.55,77184.69,0.0,0.94552,3e-05,8.60724]
[1779806295067,43.55,77166.4,0.0,0.94493,3e-05,8.67897]
[1779806296074,43.54,77166.59,0.0,0.94494,3e-05,8.67734]
[1779806296838,43.54,77166.59,0.0,0.94494,3e-05,8.67734]
[1779806298091,43.54,77161.71,0.0,0.9448,3e-05,8.695]
[1779806299097,43.54,77142.58,0.0,0.94417,3e-05,8.7704]
[1779806300371,43.54,77142.58,0.0,0.94417,3e-05,8.7704]
[1779806300117,43.54,77133.34,0.0,0.94387,3e-05,8.80637]
[1779806301123,43.52,77141.39,0.0,0.94423,3e-05,8.76343]
[1779806302132,43.51,77138.8,0.0,0.94415,3e-05,8.77279]
[1779806306365,43.47,77129.83,0.0,0.94403,3e-05,8.78655]
[1779806307175,43.47,77118.41,0.0,0.94366,3e-05,8.83143]
[1779806308183,43.45,77102.75,0.0,0.94321,3e-05,8.88426]
[1779806309190,43.44,77099.13,0.0,0.94311,3e-05,8.89706]
[1779806310204,43.44,77068.49,0.0,0.94209,3e-05,9.01867]
[1779806310875,43.44,77068.49,0.0,0.94209,3e-05,9.01867]
[1779806311212,43.43,77064.36,0.0,0.94199,3e-05,9.02964]
[1779806312229,43.42,77046.42,0.0,0.94141,3e-05,9.09811]
[1779806313235,43.41,77039.8,0.0,0.94122,3e-05,9.12018]
[1779806313658,43.41,77039.8,0.0,0.94122,3e-05,9.12018]
[1779806314258,43.4,77041.06,0.0,0.94132,3e-05,9.10884]
[1779806316289,43.37,77044.03,0.0,0.94152,3e-05,9.08425]
[1779806317291,43.36,77036.99,0.0,0.94132,3e-05,9.10724]
[1779806318298,43.35,77032.67,0.0,0.94123,3e-05,9.11873]
[1779806321332,43.31,77029.12,0.0,0.94126,3e-05,9.11434]
[1779806324365,43.27,77043.88,0.0,0.94192,3e-05,9.0351]
[1779806325359,43.26,77047.0,0.0,0.94207,3e-05,9.01744]
[1779806327389,43.25,77050.92,0.0,0.94228,3e-05,8.9923]
[1779806329403,43.23,77069.88,0.0,0.94299,3e-05,8.907]
[1779806330421,43.23,77074.02,0.0,0.94313,3e-05,8.8899]
[1779806331443,43.23,77068.39,0.0,0.94295,3e-05,8.91256]
[1779806332066,43.23,77068.39,0.0,0.94295,3e-05,8.91256]
[1779806332442,43.23,77074.05,0.0,0.94314,3e-05,8.88927]
[1779806334457,43.23,77078.49,0.0,0.94329,3e-05,8.87079]
[1779806335182,43.23,77078.49,0.0,0.94329,3e-05,8.87079]
[1779806335464,43.23,77078.48,0.0,0.9433,3e-05,8.87062]
[1779806336471,43.23,77067.41,0.0,0.94292,3e-05,8.91541]
[1779806337478,43.23,77065.3,0.0,0.94285,3e-05,8.92373]
[1779806338485,43.23,77072.68,0.0,0.94311,3e-05,8.89341]
[1779806339492,43.23,77082.16,0.0,0.94343,3e-05,8.85469]
[1779806340505,43.22,77104.32,0.0,0.94417,3e-05,8.76496]
[1779806341507,43.22,77100.82,0.0,0.94406,3e-05,8.77904]
[1779806343106,43.22,77100.82,0.0,0.94406,3e-05,8.77904]
[1779806343131,43.22,77095.62,0.0,0.94388,3e-05,8.79997]
[1779806343526,43.22,77083.6,0.0,0.94348,3e-05,8.84851]
[1779806344533,43.22,77078.88,0.0,0.94332,3e-05,8.86748]
[1779806345547,43.22,77066.66,0.0,0.94291,3e-05,8.91695]
[1779806346954,43.22,77066.66,0.0,0.94291,3e-05,8.91695]
[1779806347001,43.22,77060.46,0.0,0.9427,3e-05,8.94194]
[1779806347566,43.22,77044.06,0.0,0.94214,3e-05,9.00865]
[1779806348572,43.22,77042.38,0.0,0.94208,3e-05,9.0151]
[1779806349579,43.21,77045.54,0.0,0.94223,3e-05,8.99781]
[1779806351598,43.21,77054.99,0.0,0.94256,3e-05,8.95834]
[1779806352623,43.21,77065.13,0.0,0.94291,3e-05,8.91665]
[1779806353618,43.21,77051.7,0.0,0.94245,3e-05,8.97116]
[1779806354628,43.21,77026.88,0.0,0.9416,3e-05,9.07259]
[1779806356278,43.21,77026.88,0.0,0.9416,3e-05,9.07259]
[1779806356337,43.21,77015.49,0.0,0.94121,3e-05,9.1184]
[1779806356641,43.21,77004.83,0.0,0.94084,4e-05,9.16247]
[1779806357648,43.21,77014.49,0.0,0.94118,3e-05,9.12185]
[1779806358655,43.2,77011.17,0.0,0.94107,3e-05,9.13496]
[1779806360216,43.2,77011.17,0.0,0.94107,3e-05,9.13496]
[1779806360237,43.2,76992.86,0.0,0.94044,4e-05,9.20943]
[1779806360669,43.2,76976.11,0.0,0.93985,4e-05,9.27915]
[1779806361676,43.2,76979.28,0.0,0.93997,4e-05,9.26507]
[1779806363693,43.2,76968.1,0.0,0.93958,4e-05,9.31047]
[1779806365031,43.2,76968.1,0.0,0.93958,4e-05,9.31047]
[1779806365092,43.2,76919.82,0.0,0.93785,4e-05,9.51266]
[1779806365789,43.2,76919.82,0.0,0.93785,4e-05,9.51266]
[1779806365820,43.18,76920.35,0.0,0.93794,4e-05,9.50206]
[1779806367147,43.18,76920.35,0.0,0.93794,4e-05,9.50206]
[1779806367196,43.16,76911.0,0.0,0.93766,4e-05,9.53356]
[1779806368262,43.16,76911.0,0.0,0.93766,4e-05,9.53356]
[1779806368470,43.16,76911.0,0.0,0.93766,4e-05,9.53356]
[1779806368492,43.14,76900.69,0.0,0.93739,4e-05,9.56423]
[1779806370329,43.14,76900.59,0.0,0.93739,4e-05,9.56465]
[1779806371061,43.12,76899.59,0.0,0.93743,4e-05,9.56011]
[1779806371124,43.12,76901.79,0.0,0.93752,4e-05,9.54783]
[1779806371764,43.11,76898.31,0.0,0.93743,4e-05,9.5585]
[1779806372771,43.1,76893.92,0.0,0.93731,4e-05,9.57296]
[1779806373780,43.09,76891.06,0.0,0.93724,4e-05,9.58072]
[1779806374785,43.09,76880.06,0.0,0.93687,4e-05,9.62312]
[1779806375795,43.08,76882.67,0.0,0.93701,4e-05,9.60677]
[1779806376802,43.07,76894.83,0.0,0.9375,4e-05,9.55]
[1779806377809,43.06,76899.28,0.0,0.93767,4e-05,9.53067]
[1779806379494,43.06,76899.28,0.0,0.93767,4e-05,9.53067]
[1779806379535,43.06,76899.68,0.0,0.93772,4e-05,9.52463]
[1779806379823,43.06,76909.15,0.0,0.93806,4e-05,9.48442]
[1779806380852,43.06,76911.53,0.0,0.93815,4e-05,9.47404]
[1779806381847,43.05,76915.91,0.0,0.93834,4e-05,9.45282]
[1779806383197,43.05,76915.91,0.0,0.93834,4e-05,9.45282]
[1779806383280,43.05,76920.73,0.0,0.93852,4e-05,9.4316]
[1779806383861,43.05,76917.58,0.0,0.9384,4e-05,9.44492]
[1779806384868,43.05,76905.56,0.0,0.93797,4e-05,9.49564]
[1779806385875,43.05,76911.4,0.0,0.93818,4e-05,9.47057]
[1779806386882,43.03,76916.74,0.0,0.93843,4e-05,9.44142]
[1779806388485,43.03,76913.65,0.0,0.93833,4e-05,9.45326]
[1779806388896,43.03,76917.31,0.0,0.93846,4e-05,9.43777]
[1779806389903,43.03,76922.34,0.0,0.93865,4e-05,9.4159]
[1779806390910,43.02,76899.01,0.0,0.93785,4e-05,9.50918]
[1779806391955,43.02,76876.47,0.0,0.93702,4e-05,9.60497]
[1779806392983,43.02,76865.04,0.0,0.93659,4e-05,9.65391]
[1779806393953,43.02,76873.04,0.0,0.93689,4e-05,9.61932]
[1779806395535,43.02,76873.04,0.0,0.93689,4e-05,9.61932]
[1779806395552,43.02,76867.07,0.0,0.93668,4e-05,9.64434]
[1779806395972,43.02,76842.19,0.0,0.93575,4e-05,9.75131]
[1779806398003,43.0,76847.55,0.0,0.93601,4e-05,9.72068]
[1779806398970,43.0,76847.55,0.0,0.93601,4e-05,9.72068]
[1779806399010,42.99,76853.34,0.0,0.93629,4e-05,9.68872]
[1779806401026,42.97,76850.18,0.0,0.93627,4e-05,9.6902]
[1779806402037,42.95,76861.05,0.0,0.93673,4e-05,9.63777]
[1779806403412,42.95,76861.05,0.0,0.93673,4e-05,9.63777]
[1779806403424,42.94,76911.15,0.0,0.93862,4e-05,9.41847]
[1779806404059,42.93,76924.27,0.0,0.93913,4e-05,9.35816]
[1779806405067,42.93,76908.03,0.0,0.93854,4e-05,9.42672]
[1779806406677,42.93,76908.03,0.0,0.93854,4e-05,9.42672]
[1779806406068,42.93,76869.24,0.0,0.93712,4e-05,9.59193]
[1779806407084,42.93,76847.4,0.0,0.93631,4e-05,9.68508]
[1779806408091,42.93,76862.62,0.0,0.93688,4e-05,9.61963]
[1779806409101,42.93,76875.52,0.0,0.93737,4e-05,9.56249]
[1779806410615,42.93,76874.2,0.0,0.93733,4e-05,9.56767]
[1779806411119,42.93,76890.12,0.0,0.93792,4e-05,9.49896]
[1779806412124,42.92,76899.1,0.0,0.93826,4e-05,9.45997]
[1779806413131,42.92,76889.34,0.0,0.93791,4e-05,9.50082]
[1779806414138,42.92,76884.89,0.0,0.93774,4e-05,9.51957]
[1779806415145,42.92,76884.71,0.0,0.93774,4e-05,9.52005]
[1779806417159,42.92,76878.79,0.0,0.93753,4e-05,9.54389]
[1779806418168,42.92,76873.85,0.0,0.93736,4e-05,9.56431]
[1779806420181,42.91,76874.98,0.0,0.93741,4e-05,9.55795]
[1779806421188,42.91,76863.35,0.0,0.93698,4e-05,9.60737]
[1779806422195,42.91,76874.29,0.0,0.93739,4e-05,9.56015]
[1779806423205,42.91,76868.38,0.0,0.93718,4e-05,9.58462]
[1779806424212,42.91,76875.39,0.0,0.93745,4e-05,9.55382]
[1779806426228,42.91,76869.68,0.0,0.93725,4e-05,9.57673]
[1779806428242,42.91,76883.9,0.0,0.93778,4e-05,9.51517]
[1779806429252,42.9,76881.99,0.0,0.93772,4e-05,9.52185]
[1779806430259,42.9,76867.57,0.0,0.93719,4e-05,9.58318]
[1779806431268,42.9,76874.37,0.0,0.93746,4e-05,9.55115]
[1779806432275,42.9,76877.51,0.0,0.93759,4e-05,9.53617]
[1779806434289,42.9,76887.58,0.0,0.93797,4e-05,9.49249]
[1779806435340,42.9,76902.46,0.0,0.93852,4e-05,9.42851]
[1779806436248,42.9,76902.46,0.0,0.93852,4e-05,9.42851]
[1779806436388,42.89,76838.66,0.0,0.93616,4e-05,9.70083]
[1779806437351,42.89,76831.26,0.0,0.93589,4e-05,9.73243]
[1779806439392,42.89,76829.42,0.0,0.93582,4e-05,9.74014]
[1779806439432,42.89,76824.17,0.0,0.93562,4e-05,9.76285]
[1779806441387,42.89,76820.79,0.0,0.9355,4e-05,9.77663]
[1779806442395,42.89,76848.41,0.0,0.93654,4e-05,9.65735]
[1779806443401,42.89,76855.55,0.0,0.93681,4e-05,9.62583]
[1779806445415,42.89,76851.96,0.0,0.93668,4e-05,9.6411]
[1779806446422,42.89,76847.08,0.0,0.9365,4e-05,9.66161]
[1779806447430,42.89,76855.57,0.0,0.93682,4e-05,9.62459]
[1779806448665,42.89,76855.57,0.0,0.93682,4e-05,9.62459]
[1779806448696,42.89,76878.43,0.0,0.93767,4e-05,9.52623]
[1779806449444,42.89,76882.76,0.0,0.93784,4e-05,9.50746]
[1779806450460,42.89,76905.11,0.0,0.93865,4e-05,9.41241]
[1779806451458,42.89,76910.78,0.0,0.93886,4e-05,9.38801]
[1779806451948,42.89,76910.78,0.0,0.93886,4e-05,9.38801]
[1779806452465,42.89,76902.87,0.0,0.93858,4e-05,9.42145]
[1779806456495,42.88,76892.66,0.0,0.93822,4e-05,9.46309]
[1779806457502,42.88,76903.16,0.0,0.93861,4e-05,9.41788]
[1779806458509,42.88,76904.26,0.0,0.93865,4e-05,9.41268]
[1779806460541,42.88,76891.26,0.0,0.93818,4e-05,9.46686]
[1779806461548,42.88,76885.68,0.0,0.93799,4e-05,9.49001]
[1779806462599,42.88,76832.43,0.0,0.93601,4e-05,9.71786]
[1779806463588,42.88,76826.99,0.0,0.93581,4e-05,9.74138]
[1779806464225,42.88,76826.99,0.0,0.93581,4e-05,9.74138]
[1779806464622,42.87,76829.38,0.0,0.93591,4e-05,9.72979]
[1779806466017,42.87,76832.3,0.0,0.93602,4e-05,9.71654]
[1779806466617,42.87,76842.0,0.0,0.93639,4e-05,9.67408]
[1779806467627,42.87,76844.08,0.0,0.93647,4e-05,9.66458]
[1779806468633,42.87,76860.58,0.0,0.93709,4e-05,9.59314]
[1779806469641,42.87,76878.63,0.0,0.93777,4e-05,9.5151]
[1779806470653,42.87,76879.56,0.0,0.93781,4e-05,9.51045]
[1779806471660,42.86,76869.53,0.0,0.93744,4e-05,9.55304]
[1779806472703,42.86,76861.81,0.0,0.93716,4e-05,9.58577]
[1779806473680,42.86,76829.99,0.0,0.93597,4e-05,9.72237]
[1779806474493,42.86,76829.99,0.0,0.93597,4e-05,9.72237]
[1779806474687,42.86,76826.86,0.0,0.93586,4e-05,9.73531]
[1779806476639,42.86,76825.28,0.0,0.9358,4e-05,9.74152]
[1779806476701,42.86,76828.88,0.0,0.93594,4e-05,9.72531]
[1779806477708,42.86,76835.22,0.0,0.93619,4e-05,9.69692]
[1779806478717,42.86,76830.53,0.0,0.93602,4e-05,9.71622]
[1779806479723,42.85,76820.98,0.0,0.93567,4e-05,9.75695]
[1779806480738,42.85,76806.58,0.0,0.93513,4e-05,9.8188]
[1779806481740,42.85,76806.67,0.0,0.93514,4e-05,9.81766]
[1779806485780,42.85,76795.15,0.0,0.93472,4e-05,9.86527]
[1779806486783,42.83,76820.43,0.0,0.93575,4e-05,9.74767]
[1779806487790,42.83,76836.83,0.0,0.93637,4e-05,9.67574]
[1779806488797,42.83,76829.05,0.0,0.93609,4e-05,9.70842]
[1779806489224,42.83,76829.05,0.0,0.93609,4e-05,9.70842]
[1779806489804,42.83,76826.12,0.0,0.93598,4e-05,9.72053]
[1779806490811,42.83,76845.71,0.0,0.93672,4e-05,9.63501]
[1779806491819,42.82,76860.22,0.0,0.93729,4e-05,9.56889]
[1779806492236,42.82,76860.22,0.0,0.93729,4e-05,9.56889]
[1779806492825,42.82,76860.38,0.0,0.9373,4e-05,9.56747]
[1779806493832,42.82,76853.11,0.0,0.93704,4e-05,9.59793]
[1779806495846,42.82,76847.08,0.0,0.93683,4e-05,9.62227]
[1779806496853,42.82,76850.53,0.0,0.93696,4e-05,9.6066]
[1779806497860,42.81,76837.18,0.0,0.93647,4e-05,9.66328]
[1779806498869,42.81,76823.24,0.0,0.93595,4e-05,9.72302]
[1779806499885,42.81,76822.75,0.0,0.93594,4e-05,9.72456]
[1779806500889,42.81,76833.06,0.0,0.93633,4e-05,9.67939]
[1779806501897,42.81,76827.26,0.0,0.93612,4e-05,9.70354]
[1779806502903,42.81,76820.44,0.0,0.93587,4e-05,9.7321]
[1779806503910,42.81,76815.57,0.0,0.93569,4e-05,9.75221]
[1779806504917,42.8,76808.41,0.0,0.93543,4e-05,9.78266]
[1779806505924,42.8,76815.27,0.0,0.93569,4e-05,9.7522]
[1779806506931,42.8,76820.13,0.0,0.93589,4e-05,9.73011]
[1779806509952,42.78,76812.57,0.0,0.9357,4e-05,9.7512]
[1779806510959,42.78,76819.5,0.0,0.93597,4e-05,9.72054]
[1779806512866,42.78,76819.5,0.0,0.93597,4e-05,9.72054]
[1779806511966,42.77,76814.48,0.0,0.93578,4e-05,9.74133]
[1779806512923,42.77,76814.48,0.0,0.93578,4e-05,9.74133]
[1779806512969,42.77,76814.48,0.0,0.93578,4e-05,9.74133]
[1779806513075,42.77,76814.48,0.0,0.93578,4e-05,9.74133]
[1779806513175,42.77,76806.65,0.0,0.93549,4e-05,9.77472]
[1779806516220,42.77,76806.92,0.0,0.93551,4e-05,9.77223]
[1779806516265,42.77,76801.78,0.0,0.93532,4e-05,9.79393]
[1779806519448,42.77,76799.93,0.0,0.93527,4e-05,9.80059]
[1779806519470,42.77,76799.93,0.0,0.93527,4e-05,9.80059]
[1779806519636,42.76,76798.92,0.0,0.93524,4e-05,9.80358]
[1779806519905,42.76,76798.92,0.0,0.93524,4e-05,9.80358]
[1779806521764,42.76,76799.44,0.0,0.93526,4e-05,9.80132]
[1779806521826,42.76,76785.56,0.0,0.93474,4e-05,9.86036]
[1779806522041,42.76,76789.17,0.0,0.93488,4e-05,9.84459]
[1779806523048,42.76,76771.99,0.0,0.93423,4e-05,9.91897]
[1779806524073,42.76,76771.99,0.0,0.93423,4e-05,9.91897]
[1779806524143,42.76,76765.89,0.0,0.93399,4e-05,9.94528]
[1779806525062,42.76,76793.41,0.0,0.93506,4e-05,9.82437]
[1779806526072,42.76,76802.72,0.0,0.93542,4e-05,9.78268]
[1779806527079,42.75,76803.71,0.0,0.93547,4e-05,9.77731]
[1779806528086,42.73,76814.73,0.0,0.93598,4e-05,9.71891]
[1779806529093,42.73,76806.74,0.0,0.93568,4e-05,9.75262]
[1779806530127,42.73,76806.74,0.0,0.93568,4e-05,9.75262]
[1779806530296,42.73,76806.74,0.0,0.93568,4e-05,9.75262]
[1779806530863,42.73,76806.74,0.0,0.93568,4e-05,9.75262]
[1779806530880,42.73,76810.12,0.0,0.93582,4e-05,9.73672]
[1779806531142,42.73,76820.92,0.0,0.93623,4e-05,9.6899]
[1779806532125,42.73,76837.83,0.0,0.93687,4e-05,9.61593]
[1779806533133,42.73,76842.97,0.0,0.93707,4e-05,9.59339]
[1779806538444,42.72,76840.96,0.0,0.93702,4e-05,9.59901]
[1779806538472,42.72,76833.41,0.0,0.93674,4e-05,9.63078]
[1779806542214,42.71,76810.66,0.0,0.93591,4e-05,9.72632]
[1779806543209,42.71,76800.09,0.0,0.93551,4e-05,9.77168]
[1779806544216,42.71,76803.84,0.0,0.93566,4e-05,9.75471]
[1779806546230,42.71,76811.66,0.0,0.93597,4e-05,9.7195]
[1779806547237,42.71,76816.79,0.0,0.93617,4e-05,9.69669]
[1779806552847,42.7,76817.33,0.0,0.93623,4e-05,9.68769]
[1779806553280,42.7,76826.71,0.0,0.9366,4e-05,9.64526]
[1779806554287,42.69,76826.99,0.0,0.93662,4e-05,9.64321]
[1779806556301,42.69,76816.31,0.0,0.93623,4e-05,9.68774]
[1779806557308,42.69,76806.88,0.0,0.93588,4e-05,9.72813]
[1779806558324,42.69,76791.26,0.0,0.93529,4e-05,9.79553]
[1779806559342,42.69,76745.05,0.0,0.93351,4e-05,9.99752]
[1779806560342,42.68,76719.14,0.0,0.93255,4e-05,10.10646]
[1779806561349,42.65,76725.53,0.0,0.9329,4e-05,10.06676]
[1779806562246,42.65,76725.53,0.0,0.9329,4e-05,10.06676]
[1779806562267,42.65,76725.53,0.0,0.9329,4e-05,10.06676]
[1779806563284,42.63,76727.99,0.0,0.93308,4e-05,10.04519]
[1779806563365,42.63,76719.28,0.0,0.93275,4e-05,10.08273]
[1779806564372,42.63,76726.97,0.0,0.93306,4e-05,10.04788]
[1779806565379,42.63,76721.67,0.0,0.93286,4e-05,10.07074]
[1779806566386,42.63,76702.9,0.0,0.93212,4e-05,10.15352]
[1779806567394,42.62,76692.39,0.0,0.93174,4e-05,10.19618]
[1779806568408,42.62,76692.39,0.0,0.93174,4e-05,10.19618]
[1779806568503,42.61,76686.92,0.0,0.93156,4e-05,10.21573]
[1779806569623,42.61,76686.92,0.0,0.93156,4e-05,10.21573]
[1779806569692,42.6,76694.82,0.0,0.93192,4e-05,10.17522]
[1779806571428,42.59,76700.04,0.0,0.93217,4e-05,10.14696]
[1779806572156,42.59,76700.04,0.0,0.93217,4e-05,10.14696]
[1779806574449,42.59,76693.85,0.0,0.93194,4e-05,10.17298]
[1779806576463,42.57,76701.75,0.0,0.93233,4e-05,10.12897]
[1779806577333,42.57,76701.75,0.0,0.93233,4e-05,10.12897]
[1779806577471,42.57,76719.63,0.0,0.93305,4e-05,10.0487]
[1779806578477,42.57,76733.17,0.0,0.93358,4e-05,9.98809]
[1779806579484,42.57,76732.82,0.0,0.93357,4e-05,9.98912]
[1779806580491,42.57,76714.15,0.0,0.93284,4e-05,10.07135]
[1779806581505,42.57,76736.48,0.0,0.93372,4e-05,9.97241]
[1779806583534,42.57,76742.18,0.0,0.93394,4e-05,9.94698]
[1779806584553,42.57,76731.36,0.0,0.93352,4e-05,9.99479]
[1779806587630,42.56,76719.87,0.0,0.93308,4e-05,10.04504]
[1779806589641,42.56,76721.07,0.0,0.93313,4e-05,10.03859]
[1779806590824,42.56,76726.98,0.0,0.93337,4e-05,10.01179]
[1779806591655,42.56,76734.04,0.0,0.93365,4e-05,9.97999]
[1779806592674,42.56,76739.17,0.0,0.93386,4e-05,9.95682]
[1779806595690,42.56,76761.87,0.0,0.93475,4e-05,9.85548]
[1779806596697,42.56,76759.72,0.0,0.93467,4e-05,9.86462]
[1779806597704,42.55,76756.78,0.0,0.93456,4e-05,9.87722]
[1779806599968,42.55,76756.14,0.0,0.93454,4e-05,9.87969]
[1779806600725,42.55,76749.2,0.0,0.93427,4e-05,9.90954]
[1779806601732,42.55,76745.04,0.0,0.93411,4e-05,9.92748]
[1779806602739,42.55,76750.07,0.0,0.93431,4e-05,9.9049]
[1779806605763,42.55,76756.27,0.0,0.93456,4e-05,9.87645]
[1779806606771,42.55,76770.44,0.0,0.93511,4e-05,9.81392]
[1779806607778,42.55,76773.57,0.0,0.93524,4e-05,9.79958]
[1779806608786,42.55,76777.11,0.0,0.93538,4e-05,9.78347]
[1779806611806,42.54,76772.89,0.0,0.93524,4e-05,9.79803]
[1779806616842,42.54,76762.1,0.0,0.93485,4e-05,9.84233]
[1779806618858,42.54,76760.2,0.0,0.93478,4e-05,9.85021]
[1779806619864,42.54,76770.24,0.0,0.93517,4e-05,9.80589]
[1779806620871,42.54,76766.36,0.0,0.93503,4e-05,9.82261]
[1779806621878,42.54,76769.72,0.0,0.93516,4e-05,9.80767]
[1779806624899,42.53,76772.22,0.0,0.93527,4e-05,9.79525]
[1779806626264,42.53,76773.15,0.0,0.93531,4e-05,9.79055]
[1779806626390,42.53,76773.15,0.0,0.93531,4e-05,9.79055]
[1779806626476,42.53,76773.15,0.0,0.93531,4e-05,9.79055]
[1779806627921,42.53,76768.24,0.0,0.93512,4e-05,9.81128]
[1779806629936,42.53,76772.57,0.0,0.93529,4e-05,9.79192]
[1779806631950,42.53,76765.31,0.0,0.93502,4e-05,9.82334]
[1779806632957,42.53,76759.57,0.0,0.9348,4e-05,9.84834]
[1779806634171,42.53,76759.45,0.0,0.9348,4e-05,9.84863]
[1779806634223,42.53,76759.45,0.0,0.9348,4e-05,9.84863]
[1779806634474,42.53,76759.45,0.0,0.9348,4e-05,9.84863]
[1779806642022,42.52,76757.67,0.0,0.93475,4e-05,9.85404]
[1779806646051,42.52,76762.24,0.0,0.93493,4e-05,9.83282]
[1779806646690,42.52,76762.24,0.0,0.93493,4e-05,9.83282]
[1779806646721,42.52,76762.24,0.0,0.93493,4e-05,9.83282]
[1779806646935,42.52,76762.24,0.0,0.93493,4e-05,9.83282]
[1779806646970,42.52,76762.24,0.0,0.93493,4e-05,9.83282]
[1779806647057,42.52,76767.39,0.0,0.93513,4e-05,9.80998]
[1779806648064,42.52,76775.21,0.0,0.93543,4e-05,9.77574]
[1779806649071,42.52,76780.69,0.0,0.93565,4e-05,9.75141]
[1779806650078,42.52,76803.79,0.0,0.93652,4e-05,9.6508]
[1779806651103,42.52,76797.11,0.0,0.93627,4e-05,9.67975]
[1779806652097,42.52,76786.77,0.0,0.93588,4e-05,9.72478]
[1779806653104,42.52,76787.76,0.0,0.93592,4e-05,9.72038]
[1779806654112,42.52,76784.19,0.0,0.93578,4e-05,9.73595]
[1779806656126,42.52,76788.67,0.0,0.93596,4e-05,9.71614]
[1779806657133,42.52,76791.95,0.0,0.93608,4e-05,9.70178]
[1779806658141,42.52,76798.44,0.0,0.93633,4e-05,9.6735]
[1779806660766,42.52,76798.71,0.0,0.93634,4e-05,9.67233]
[1779806662170,42.52,76795.42,0.0,0.93621,4e-05,9.68666]
[1779806663906,42.52,76797.83,0.0,0.9363,4e-05,9.67615]
[1779806666198,42.52,76802.38,0.0,0.93648,4e-05,9.65639]
[1779806669984,42.52,76800.99,0.0,0.93642,4e-05,9.66249]
[1779806670055,42.52,76771.84,0.0,0.93531,4e-05,9.78966]
[1779806670511,42.52,76771.84,0.0,0.93531,4e-05,9.78966]
[1779806670595,42.52,76759.54,0.0,0.93485,4e-05,9.84298]
[1779806671243,42.52,76759.6,0.0,0.93487,4e-05,9.83943]
[1779806672891,42.52,76759.6,0.0,0.93487,4e-05,9.83943]
[1779806674270,42.51,76738.87,0.0,0.93407,4e-05,9.92967]
[1779806675279,42.51,76730.2,0.0,0.93374,4e-05,9.96728]
[1779806676285,42.51,76721.52,0.0,0.93341,4e-05,10.00525]
[1779806677293,42.51,76719.88,0.0,0.93335,4e-05,10.01199]
[1779806679307,42.51,76714.77,0.0,0.93315,4e-05,10.03357]
[1779806681321,42.51,76723.66,0.0,0.93351,4e-05,9.99299]
[1779806682328,42.51,76737.4,0.0,0.93405,4e-05,9.93171]
[1779806683335,42.51,76740.2,0.0,0.93417,4e-05,9.91893]
[1779806685350,42.5,76732.26,0.0,0.93386,4e-05,9.95322]
[1779806689127,42.5,76732.34,0.0,0.93387,4e-05,9.95198]
[1779806691961,42.5,76731.41,0.0,0.93385,4e-05,9.95477]
[1779806694187,42.5,76734.54,0.0,0.93398,4e-05,9.94005]
[1779806694215,42.5,76734.54,0.0,0.93398,4e-05,9.94005]
[1779806693407,42.5,76727.75,0.0,0.93372,4e-05,9.96966]
[1779806694468,42.5,76727.75,0.0,0.93372,4e-05,9.96966]
[1779806696565,42.5,76727.96,0.0,0.93373,4e-05,9.96778]
[1779806696617,42.5,76727.96,0.0,0.93373,4e-05,9.96778]
[1779806696717,42.5,76727.96,0.0,0.93373,4e-05,9.96778]
[1779806696818,42.49,76727.38,0.0,0.93372,4e-05,9.96988]
[1779806698442,42.49,76733.67,0.0,0.93397,4e-05,9.94111]
[1779806700456,42.49,76739.21,0.0,0.93419,4e-05,9.91583]
[1779806701463,42.49,76763.82,0.0,0.93515,4e-05,9.80717]
[1779806702475,42.49,76768.21,0.0,0.93532,4e-05,9.78772]
[1779806704135,42.49,76768.21,0.0,0.93532,4e-05,9.78772]
[1779806704173,42.49,76751.24,0.0,0.93467,4e-05,9.86205]
[1779806704499,42.49,76733.46,0.0,0.93397,4e-05,9.94046]
[1779806705493,42.49,76723.07,0.0,0.93357,4e-05,9.98572]
[1779806707091,42.49,76723.07,0.0,0.93357,4e-05,9.98572]
[1779806707118,42.49,76715.76,0.0,0.93329,4e-05,10.01803]
[1779806709525,42.49,76708.25,0.0,0.933,4e-05,10.05016]
[1779806710558,42.49,76692.4,0.0,0.93238,4e-05,10.12079]
[1779806711548,42.48,76685.35,0.0,0.9321,4e-05,10.15137]
[1779806712555,42.48,76678.41,0.0,0.93183,4e-05,10.18206]
[1779806714571,42.48,76673.31,0.0,0.93163,4e-05,10.20405]
[1779806716585,42.46,76678.54,0.0,0.93195,4e-05,10.16779]
[1779806717626,42.45,76697.47,0.0,0.93271,4e-05,10.08242]
[1779806718747,42.45,76697.47,0.0,0.93271,4e-05,10.08242]
[1779806718801,42.45,76755.4,0.0,0.93498,4e-05,9.82573]
[1779806719538,42.45,76755.4,0.0,0.93498,4e-05,9.82573]
[1779806719939,42.45,76755.4,0.0,0.93498,4e-05,9.82573]
[1779806720040,42.45,76749.14,0.0,0.93474,4e-05,9.85298]
[1779806720807,42.45,76749.14,0.0,0.93474,4e-05,9.85298]
[1779806720911,42.45,76760.27,0.0,0.93517,4e-05,9.80374]
[1779806721637,42.45,76760.86,0.0,0.9352,4e-05,9.80091]
[1779806722355,42.45,76760.86,0.0,0.9352,4e-05,9.80091]
[1779806722647,42.45,76756.69,0.0,0.93503,4e-05,9.81943]
[1779806724670,42.45,76772.71,0.0,0.93565,4e-05,9.74955]
[1779806725494,42.45,76772.71,0.0,0.93565,4e-05,9.74955]
[1779806725677,42.45,76785.89,0.0,0.93615,4e-05,9.69198]
[1779806726684,42.45,76766.74,0.0,0.93541,4e-05,9.77635]
[1779806727486,42.45,76766.74,0.0,0.93541,4e-05,9.77635]
[1779806727692,42.46,76768.16,0.0,0.93547,4e-05,9.77037]
[1779806729483,42.46,76767.3,0.0,0.93543,4e-05,9.77438]
[1779806729705,42.46,76766.82,0.0,0.93541,4e-05,9.77672]
[1779806733685,42.46,76770.15,0.0,0.93555,4e-05,9.75953]
[1779806733733,42.46,76780.27,0.0,0.93594,4e-05,9.71516]
[1779806734769,42.46,76765.2,0.0,0.93536,4e-05,9.78103]
[1779806735602,42.46,76765.2,0.0,0.93536,4e-05,9.78103]
[1779806735751,42.46,76735.06,0.0,0.9342,4e-05,9.91348]
[1779806736754,42.46,76745.59,0.0,0.93461,4e-05,9.86665]
[1779806737761,42.46,76753.64,0.0,0.93493,4e-05,9.83092]
[1779806739117,42.46,76753.64,0.0,0.93493,4e-05,9.83092]
[1779806739208,42.45,76754.12,0.0,0.93495,4e-05,9.82856]
[1779806739785,42.45,76766.18,0.0,0.93541,4e-05,9.77539]
[1779806741002,42.45,76766.18,0.0,0.93541,4e-05,9.77539]
[1779806741032,42.45,76769.1,0.0,0.93553,4e-05,9.76244]
[1779806741799,42.45,76749.72,0.0,0.93478,4e-05,9.84738]
[1779806742806,42.45,76749.2,0.0,0.93476,4e-05,9.8494]
[1779806745045,42.45,76745.33,0.0,0.93462,4e-05,9.86616]
[1779806748884,42.45,76760.5,0.0,0.93521,4e-05,9.79805]
[1779806749418,42.45,76760.5,0.0,0.93521,4e-05,9.79805]
[1779806749884,42.45,76782.83,0.0,0.93607,4e-05,9.70015]
[1779806750892,42.45,76793.14,0.0,0.93646,4e-05,9.65519]
[1779806751898,42.45,76787.63,0.0,0.93625,4e-05,9.67882]
[1779806752905,42.45,76780.68,0.0,0.93599,4e-05,9.70914]
[1779806753578,42.45,76780.68,0.0,0.93599,4e-05,9.70914]
[1779806753912,42.45,76779.68,0.0,0.93596,4e-05,9.71305]
[1779806756437,42.45,76783.91,0.0,0.93613,4e-05,9.69368]
[1779806756933,42.45,76783.15,0.0,0.9361,4e-05,9.69657]
[1779806760487,42.44,76782.89,0.0,0.9361,4e-05,9.69642]
[1779806760961,42.44,76787.79,0.0,0.93629,4e-05,9.67462]
[1779806764989,42.44,76782.29,0.0,0.93609,4e-05,9.69704]
[1779806769020,42.44,76777.26,0.0,0.93592,4e-05,9.71724]
[1779806770028,42.43,76769.73,0.0,0.93563,4e-05,9.74971]
[1779806772042,42.43,76767.21,0.0,0.93554,4e-05,9.76049]
[1779806772475,42.43,76767.21,0.0,0.93554,4e-05,9.76049]
[1779806773049,42.43,76772.51,0.0,0.93574,4e-05,9.73716]
[1779806774470,42.43,76769.6,0.0,0.93563,4e-05,9.7498]
[1779806775063,42.43,76770.41,0.0,0.93567,4e-05,9.74614]
[1779806777077,42.43,76757.17,0.0,0.93516,4e-05,9.80395]
[1779806778084,42.43,76754.05,0.0,0.93504,4e-05,9.81746]
[1779806778469,42.43,76754.05,0.0,0.93504,4e-05,9.81746]
[1779806779090,42.43,76751.1,0.0,0.93493,4e-05,9.8302]
[1779806780481,42.43,76754.4,0.0,0.93506,4e-05,9.81545]
[1779806781105,42.43,76755.87,0.0,0.93512,4e-05,9.80876]
[1779806783145,42.43,76741.63,0.0,0.93457,4e-05,9.87101]
[1779806784138,42.43,76703.2,0.0,0.93307,4e-05,10.04105]
[1779806785145,42.43,76696.18,0.0,0.93279,4e-05,10.07201]
[1779806785524,42.43,76696.18,0.0,0.93279,4e-05,10.07201]
[1779806786153,42.43,76684.2,0.0,0.93232,4e-05,10.12532]
[1779806787447,42.43,76679.03,0.0,0.93212,4e-05,10.14821]
[1779806788181,42.43,76679.49,0.0,0.93214,4e-05,10.14582]
[1779806789483,42.43,76680.21,0.0,0.93217,4e-05,10.14224]
[1779806790196,42.43,76683.81,0.0,0.93231,4e-05,10.1258]
[1779806792215,42.43,76698.04,0.0,0.9329,4e-05,10.05861]
[1779806794229,42.42,76712.09,0.0,0.93346,4e-05,9.99561]
[1779806795236,42.42,76720.42,0.0,0.93379,4e-05,9.95809]
[1779806795479,42.42,76720.42,0.0,0.93379,4e-05,9.95809]
[1779806796243,42.42,76722.36,0.0,0.93387,4e-05,9.949]
[1779806798257,42.42,76721.57,0.0,0.93385,4e-05,9.95165]
[1779806799479,42.42,76721.83,0.0,0.93386,4e-05,9.95007]
[1779806800271,42.42,76722.92,0.0,0.93391,4e-05,9.94482]
[1779806804304,42.42,76706.73,0.0,0.93329,4e-05,10.01499]
[1779806805308,42.42,76672.31,0.0,0.93192,4e-05,10.16867]
[1779806805610,42.42,76672.31,0.0,0.93192,4e-05,10.16867]
[1779806806316,42.42,76652.94,0.0,0.93114,4e-05,10.2556]
[1779806807323,42.41,76653.15,0.0,0.93116,4e-05,10.25429]
[1779806808332,42.41,76649.3,0.0,0.931,4e-05,10.2715]
[1779806808868,42.41,76649.3,0.0,0.931,4e-05,10.2715]
[1779806809340,42.41,76646.76,0.0,0.9309,4e-05,10.28281]
[1779806810353,42.41,76662.62,0.0,0.93154,4e-05,10.21162]
[1779806811205,42.41,76662.62,0.0,0.93154,4e-05,10.21162]
[1779806811353,42.41,76662.8,0.0,0.93155,4e-05,10.21067]
[1779806812360,42.41,76664.65,0.0,0.93162,4e-05,10.20228]
[1779806814374,42.41,76671.8,0.0,0.93191,4e-05,10.16967]
[1779806816388,42.41,76678.79,0.0,0.93219,4e-05,10.13829]
[1779806817396,42.41,76687.31,0.0,0.93253,4e-05,10.10018]
[1779806818402,42.41,76695.49,0.0,0.93285,4e-05,10.06411]
[1779806819409,42.41,76703.61,0.0,0.93317,4e-05,10.02821]
[1779806820481,42.41,76703.13,0.0,0.93315,4e-05,10.03057]
[1779806821424,42.41,76720.56,0.0,0.93384,4e-05,9.95316]
[1779806822434,42.41,76738.99,0.0,0.93457,4e-05,9.87016]
[1779806822776,42.41,76738.99,0.0,0.93457,4e-05,9.87016]
[1779806823440,42.41,76755.72,0.0,0.93521,4e-05,9.79651]
[1779806824445,42.41,76752.0,0.0,0.93507,4e-05,9.81242]
[1779806824479,42.41,76752.0,0.0,0.93507,4e-05,9.81242]
[1779806826484,42.41,76754.06,0.0,0.93516,4e-05,9.803]
[1779806827467,42.41,76773.54,0.0,0.9359,4e-05,9.71744]
[1779806828474,42.41,76779.1,0.0,0.93612,4e-05,9.69311]
[1779806829481,42.41,76786.62,0.0,0.9364,4e-05,9.66032]
[1779806830472,42.41,76786.62,0.0,0.9364,4e-05,9.66032]
[1779806830489,42.41,76792.33,0.0,0.93662,4e-05,9.63551]
[1779806832824,42.41,76800.15,0.0,0.93691,4e-05,9.60173]
[1779806833510,42.41,76810.85,0.0,0.93731,4e-05,9.55533]
[1779806834517,42.41,76808.24,0.0,0.93721,4e-05,9.56701]
[1779806837141,42.41,76804.21,0.0,0.93706,4e-05,9.58428]
[1779806837585,42.41,76806.57,0.0,0.93715,4e-05,9.57381]
[1779806837767,42.41,76806.57,0.0,0.93715,4e-05,9.57381]
[1779806837827,42.41,76812.31,0.0,0.93737,4e-05,9.54874]
[1779806839225,42.41,76812.31,0.0,0.93737,4e-05,9.54874]
[1779806840558,42.41,76828.56,0.0,0.93798,4e-05,9.47804]
[1779806841566,42.41,76838.45,0.0,0.93835,4e-05,9.43541]
[1779806842573,42.41,76838.87,0.0,0.93836,4e-05,9.43361]
[1779806844032,42.41,76838.87,0.0,0.93836,4e-05,9.43361]
[1779806844034,42.41,76807.66,0.0,0.9372,4e-05,9.56833]
[1779806844592,42.41,76813.98,0.0,0.93744,4e-05,9.54116]
[1779806846829,42.41,76817.89,0.0,0.93758,4e-05,9.52488]
[1779806846892,42.41,76818.37,0.0,0.93759,4e-05,9.52346]
[1779806849630,42.41,76835.26,0.0,0.93821,4e-05,9.45136]
[1779806850637,42.41,76838.32,0.0,0.93833,4e-05,9.43814]
[1779806852652,42.41,76853.1,0.0,0.93889,4e-05,9.37176]
[1779806853721,42.41,76855.53,0.0,0.93898,4e-05,9.36142]
[1779806854694,42.41,76871.8,0.0,0.93957,4e-05,9.29204]
[1779806855887,42.41,76871.8,0.0,0.93957,4e-05,9.29204]
[1779806855920,42.41,76871.8,0.0,0.93957,4e-05,9.29204]
[1779806855971,42.41,76870.59,0.0,0.93953,4e-05,9.2974]
[1779806857972,42.41,76866.78,0.0,0.93939,4e-05,9.31383]
[1779806858001,42.41,76861.76,0.0,0.9392,4e-05,9.33542]
[1779806858723,42.41,76856.2,0.0,0.939,4e-05,9.35892]
[1779806860736,42.41,76851.09,0.0,0.93882,4e-05,9.38013]
[1779806861974,42.41,76851.09,0.0,0.93882,4e-05,9.38013]
[1779806862072,42.41,76851.82,0.0,0.93885,4e-05,9.37665]
[1779806864764,42.41,76835.06,0.0,0.93824,4e-05,9.44756]
[1779806865973,42.41,76835.06,0.0,0.93824,4e-05,9.44756]
[1779806866072,42.41,76828.22,0.0,0.93799,4e-05,9.47655]
[1779806868793,42.41,76833.15,0.0,0.93818,4e-05,9.45382]
[1779806873836,42.4,76834.58,0.0,0.93825,4e-05,9.44538]
[1779806877864,42.4,76839.82,0.0,0.93846,4e-05,9.42108]
[1779806881897,42.39,76832.32,0.0,0.9382,4e-05,9.45173]
[1779806882904,42.39,76830.34,0.0,0.93813,4e-05,9.45979]
[1779806884918,42.39,76835.56,0.0,0.93833,4e-05,9.43636]
[1779806885925,42.39,76842.57,0.0,0.93859,4e-05,9.4058]
[1779806887939,42.39,76856.4,0.0,0.93911,4e-05,9.34578]
[1779806888946,42.39,76859.35,0.0,0.93922,4e-05,9.33288]
[1779806892974,42.39,76870.27,0.0,0.93963,4e-05,9.2852]
[1779806897002,42.39,76879.46,0.0,0.93997,4e-05,9.24533]
[1779806898009,42.39,76890.56,0.0,0.94037,4e-05,9.1981]
[1779806899016,42.39,76899.91,0.0,0.94071,4e-05,9.15847]
[1779806900070,42.39,76884.31,0.0,0.94014,4e-05,9.22457]
[1779806900594,42.39,76884.31,0.0,0.94014,4e-05,9.22457]
[1779806901036,42.39,76877.54,0.0,0.9399,4e-05,9.25324]
[1779806903590,42.38,76879.23,0.0,0.93996,4e-05,9.24579]
[1779806904060,42.38,76885.5,0.0,0.94019,4e-05,9.21903]
[1779806909095,42.38,76890.31,0.0,0.94037,4e-05,9.19826]
[1779806913130,42.38,76898.96,0.0,0.9407,4e-05,9.15862]
[1779806915144,42.38,76905.37,0.0,0.94093,4e-05,9.13157]
[1779806917158,42.38,76899.77,0.0,0.94072,4e-05,9.15533]
[1779806920901,42.38,76898.87,0.0,0.94069,4e-05,9.15916]
[1779806920953,42.38,76898.87,0.0,0.94069,4e-05,9.15916]
[1779806920978,42.38,76898.87,0.0,0.94069,4e-05,9.15916]
[1779806922837,42.38,76900.48,0.0,0.94075,4e-05,9.15237]
[1779806922889,42.38,76900.48,0.0,0.94075,4e-05,9.15237]
[1779806922978,42.38,76900.48,0.0,0.94075,4e-05,9.15237]
[1779806923200,42.38,76901.46,0.0,0.94078,4e-05,9.14825]
[1779806926524,42.38,76900.96,0.0,0.94077,4e-05,9.15042]
[1779806926550,42.38,76900.96,0.0,0.94077,4e-05,9.15042]
[1779806926719,42.38,76901.19,0.0,0.94077,4e-05,9.14947]
[1779806928815,42.38,76904.22,0.0,0.94088,4e-05,9.13673]
[1779806928868,42.38,76904.22,0.0,0.94088,4e-05,9.13673]
[1779806928970,42.38,76904.22,0.0,0.94088,4e-05,9.13673]
[1779806929242,42.38,76902.58,0.0,0.94082,4e-05,9.14369]
[1779806930249,42.38,76907.55,0.0,0.941,4e-05,9.12275]
[1779806932266,42.38,76912.52,0.0,0.94118,4e-05,9.10196]
[1779806932611,42.38,76912.52,0.0,0.94118,4e-05,9.10196]
[1779806932666,42.38,76912.52,0.0,0.94118,4e-05,9.10196]
[1779806932718,42.38,76912.52,0.0,0.94118,4e-05,9.10196]
[1779806938377,42.39,76909.02,0.0,0.94105,4e-05,9.11719]
[1779806938434,42.39,76909.02,0.0,0.94105,4e-05,9.11719]
[1779806938467,42.39,76909.02,0.0,0.94105,4e-05,9.11719]
[1779806939319,42.39,76901.28,0.0,0.94077,4e-05,9.14999]
[1779806940325,42.39,76872.2,0.0,0.93972,4e-05,9.27335]
[1779806941334,42.39,76875.43,0.0,0.93984,4e-05,9.25982]
[1779806942342,42.39,76891.44,0.0,0.94041,4e-05,9.19209]
[1779806943349,42.39,76891.62,0.0,0.94042,4e-05,9.19128]
[1779806944356,42.39,76882.52,0.0,0.94009,4e-05,9.22982]
[1779806945363,42.39,76873.61,0.0,0.93977,4e-05,9.26759]
[1779806946370,42.39,76872.69,0.0,0.93974,4e-05,9.27132]
[1779806948391,42.39,76881.8,0.0,0.94006,4e-05,9.23302]
[1779806949398,42.39,76876.82,0.0,0.93988,4e-05,9.2544]
[1779806950405,42.39,76876.98,0.0,0.93989,4e-05,9.25399]
[1779806951091,42.39,76876.98,0.0,0.93989,4e-05,9.25399]
[1779806951127,42.39,76876.98,0.0,0.93989,4e-05,9.25399]
[1779806951224,42.39,76876.98,0.0,0.93989,4e-05,9.25399]
[1779806952446,42.39,76889.98,0.0,0.94035,4e-05,9.19929]
[1779806953433,42.39,76904.55,0.0,0.94087,4e-05,9.13791]
[1779806954440,42.39,76902.75,0.0,0.94081,4e-05,9.14584]
[1779806955447,42.39,76902.66,0.0,0.9408,4e-05,9.14665]
[1779806956345,42.39,76902.66,0.0,0.9408,4e-05,9.14665]
[1779806956397,42.39,76902.66,0.0,0.9408,4e-05,9.14665]
[1779806957057,42.39,76902.73,0.0,0.9408,4e-05,9.14678]
[1779806958616,42.39,76903.01,0.0,0.9408,4e-05,9.14601]
[1779806958629,42.39,76903.01,0.0,0.9408,4e-05,9.14601]
[1779806958718,42.39,76903.84,0.0,0.94083,4e-05,9.14293]
[1779806959475,42.39,76908.01,0.0,0.94098,4e-05,9.12575]
[1779806962497,42.4,76912.65,0.0,0.94113,4e-05,9.10753]
[1779806964515,42.4,76902.19,0.0,0.94075,4e-05,9.1526]
[1779806965885,42.4,76899.9,0.0,0.94066,4e-05,9.16274]
[1779806965904,42.4,76899.9,0.0,0.94066,4e-05,9.16274]
[1779806965972,42.4,76899.9,0.0,0.94066,4e-05,9.16274]
[1779806968219,42.4,76902.5,0.0,0.94075,4e-05,9.15256]
[1779806968271,42.4,76902.5,0.0,0.94075,4e-05,9.15256]
[1779806968472,42.4,76902.5,0.0,0.94075,4e-05,9.15256]
[1779806968543,42.4,76902.7,0.0,0.94075,4e-05,9.15212]
[1779806971781,42.4,76905.22,0.0,0.94085,4e-05,9.13983]
[1779806971787,42.4,76905.22,0.0,0.94085,4e-05,9.13983]
[1779806971976,42.4,76905.22,0.0,0.94085,4e-05,9.13983]
[1779806977059,42.41,76905.5,0.0,0.94084,4e-05,9.14124]
[1779806977111,42.41,76905.5,0.0,0.94084,4e-05,9.14124]
[1779806977221,42.41,76905.5,0.0,0.94084,4e-05,9.14124]
[1779806977608,42.41,76901.04,0.0,0.94068,4e-05,9.16008]
[1779806978614,42.41,76891.55,0.0,0.94033,4e-05,9.20106]
[1779806979622,42.41,76900.94,0.0,0.94067,4e-05,9.16166]
[1779806980628,42.41,76903.81,0.0,0.94077,4e-05,9.14994]
[1779806980760,42.41,76903.81,0.0,0.94077,4e-05,9.14994]
[1779806980767,42.41,76903.81,0.0,0.94077,4e-05,9.14994]
[1779806981531,42.41,76903.81,0.0,0.94077,4e-05,9.14994]
[1779806982215,42.41,76902.82,0.0,0.94073,4e-05,9.15453]
[1779806982274,42.41,76902.82,0.0,0.94073,4e-05,9.15453]
[1779806982468,42.41,76902.82,0.0,0.94073,4e-05,9.15453]
[1779806982642,42.41,76903.33,0.0,0.94074,4e-05,9.15278]
[1779806984670,42.42,76904.67,0.0,0.94078,4e-05,9.14794]
[1779806984718,42.42,76904.67,0.0,0.94078,4e-05,9.14794]
[1779806986318,42.42,76902.68,0.0,0.94071,4e-05,9.15676]
[1779806989126,42.42,76902.04,0.0,0.94068,4e-05,9.16026]
[1779806989224,42.42,76902.04,0.0,0.94068,4e-05,9.16026]
[1779806989235,42.42,76902.04,0.0,0.94068,4e-05,9.16026]
[1779806989474,42.42,76902.04,0.0,0.94068,4e-05,9.16026]
[1779806991271,42.42,76899.17,0.0,0.94057,4e-05,9.17315]
[1779806991323,42.42,76899.17,0.0,0.94057,4e-05,9.17315]
[1779806991470,42.42,76899.17,0.0,0.94057,4e-05,9.17315]
[1779806991535,42.42,76895.63,0.0,0.94044,4e-05,9.1885]
[1779806997212,42.42,76892.23,0.0,0.9403,4e-05,9.20451]
[1779806997219,42.42,76892.23,0.0,0.9403,4e-05,9.20451]
[1779806997230,42.42,76892.23,0.0,0.9403,4e-05,9.20451]
[1779806999119,42.42,76891.89,0.0,0.94029,4e-05,9.20658]
[1779806999222,42.42,76891.89,0.0,0.94029,4e-05,9.20658]
[1779806999331,42.42,76891.89,0.0,0.94029,4e-05,9.20658]
[1779806999478,42.42,76891.89,0.0,0.94029,4e-05,9.20658]
[1779806999553,42.42,76891.93,0.0,0.94029,4e-05,9.20673]
[1779807000195,42.42,76891.93,0.0,0.94029,4e-05,9.20673]
[1779807000230,42.42,76891.93,0.0,0.94029,4e-05,9.20673]
[1779807000278,42.43,76891.38,0.0,0.94026,4e-05,9.20937]
[1779807005527,42.43,76892.29,0.0,0.94029,4e-05,9.20677]
[1779807011384,42.43,76892.57,0.0,0.94028,4e-05,9.20747]
[1779807011469,42.43,76892.57,0.0,0.94028,4e-05,9.20747]
[1779807013242,42.43,76890.49,0.0,0.9402,4e-05,9.21688]
[1779807013295,42.43,76890.49,0.0,0.9402,4e-05,9.21688]
[1779807013477,42.43,76890.49,0.0,0.9402,4e-05,9.21688]
[1779807013552,42.43,76890.72,0.0,0.94021,4e-05,9.2162]
[1779807014509,42.43,76890.72,0.0,0.94021,4e-05,9.2162]
[1779807015582,42.43,76890.79,0.0,0.94021,4e-05,9.2162]
[1779807015878,42.44,76871.96,0.0,0.93952,4e-05,9.29677]
[1779807016886,42.44,76869.3,0.0,0.93942,4e-05,9.30827]
[1779807017893,42.44,76862.58,0.0,0.93917,4e-05,9.33708]
[1779807019913,42.44,76861.54,0.0,0.93913,4e-05,9.34169]
[1779807021610,42.44,76861.54,0.0,0.93913,4e-05,9.34169]
[1779807021661,42.44,76861.54,0.0,0.93913,4e-05,9.34169]
[1779807021629,42.44,76866.85,0.0,0.93933,4e-05,9.31911]
[1779807021809,42.44,76866.85,0.0,0.93933,4e-05,9.31911]
[1779807022890,42.44,76865.63,0.0,0.93928,4e-05,9.32444]
[1779807022979,42.44,76865.63,0.0,0.93928,4e-05,9.32444]
[1779807022995,42.44,76865.63,0.0,0.93928,4e-05,9.32444]
[1779807023179,42.44,76865.63,0.0,0.93928,4e-05,9.32444]
[1779807023220,42.44,76865.63,0.0,0.93928,4e-05,9.32444]
[1779807023227,42.44,76866.15,0.0,0.9393,4e-05,9.32233]
[1779807025950,42.44,76859.26,0.0,0.93904,4e-05,9.3521]
[1779807026884,42.44,76859.26,0.0,0.93904,4e-05,9.3521]
[1779807026936,42.44,76859.26,0.0,0.93904,4e-05,9.3521]
[1779807026969,42.44,76859.26,0.0,0.93904,4e-05,9.3521]
[1779807028402,42.44,76860.07,0.0,0.93907,4e-05,9.34871]
[1779807028432,42.44,76860.07,0.0,0.93907,4e-05,9.34871]
[1779807028474,42.44,76860.07,0.0,0.93907,4e-05,9.34871]
[1779807028534,42.44,76861.04,0.0,0.93911,4e-05,9.34464]
[1779807031792,42.44,76859.81,0.0,0.93908,4e-05,9.3472]
[1779807031844,42.44,76859.81,0.0,0.93908,4e-05,9.3472]
[1779807031967,42.44,76859.81,0.0,0.93908,4e-05,9.3472]
[1779807031992,42.44,76869.08,0.0,0.93942,4e-05,9.30771]
[1779807032999,42.44,76871.95,0.0,0.93952,4e-05,9.29562]
[1779807034085,42.44,76871.95,0.0,0.93952,4e-05,9.29562]
[1779807034131,42.44,76871.95,0.0,0.93952,4e-05,9.29562]
[1779807034219,42.44,76871.95,0.0,0.93952,4e-05,9.29562]
[1779807034411,42.44,76871.95,0.0,0.93952,4e-05,9.29562]
[1779807034436,42.44,76871.95,0.0,0.93952,4e-05,9.29562]
[1779807034537,42.44,76863.66,0.0,0.93922,4e-05,9.33113]
[1779807034971,42.44,76863.66,0.0,0.93922,4e-05,9.33113]
[1779807038403,42.44,76860.27,0.0,0.93909,4e-05,9.34586]
[1779807038418,42.44,76860.27,0.0,0.93909,4e-05,9.34586]
[1779807038971,42.44,76862.55,0.0,0.93917,4e-05,9.3362]
[1779807039124,42.44,76862.55,0.0,0.93917,4e-05,9.3362]
[1779807039176,42.44,76862.55,0.0,0.93917,4e-05,9.3362]
[1779807039226,42.44,76862.55,0.0,0.93917,4e-05,9.3362]
[1779807039277,42.44,76863.6,0.0,0.93921,4e-05,9.33181]
[1779807045083,42.44,76862.35,0.0,0.93916,4e-05,9.33775]
[1779807046091,42.44,76867.94,0.0,0.93936,4e-05,9.31399]
[1779807047099,42.44,76882.64,0.0,0.9399,4e-05,9.25156]
[1779807048105,42.44,76889.22,0.0,0.94013,4e-05,9.22387]
[1779807050119,42.44,76893.72,0.0,0.94029,4e-05,9.20539]
[1779807051197,42.44,76893.72,0.0,0.94029,4e-05,9.20539]
[1779807051219,42.44,76893.72,0.0,0.94029,4e-05,9.20539]
[1779807051287,42.44,76893.72,0.0,0.94029,4e-05,9.20539]
[1779807051410,42.44,76893.72,0.0,0.94029,4e-05,9.20539]
[1779807051474,42.44,76893.72,0.0,0.94029,4e-05,9.20539]
[1779807051558,42.44,76893.45,0.0,0.94028,4e-05,9.20685]
[1779807054147,42.45,76903.3,0.0,0.94063,4e-05,9.16612]
[1779807055154,42.45,76906.43,0.0,0.94073,4e-05,9.15328]
[1779807055777,42.45,76906.43,0.0,0.94073,4e-05,9.15328]
[1779807059119,42.45,76907.87,0.0,0.94078,4e-05,9.1484]
[1779807059170,42.45,76907.87,0.0,0.94078,4e-05,9.1484]
[1779807059219,42.45,76907.87,0.0,0.94078,4e-05,9.1484]
[1779807059319,42.45,76911.42,0.0,0.9409,4e-05,9.13384]
[1779807061196,42.45,76915.52,0.0,0.94104,4e-05,9.11744]
[1779807063606,42.45,76920.54,0.0,0.94121,4e-05,9.09725]
[1779807064218,42.45,76931.7,0.0,0.9416,4e-05,9.0509]
[1779807065225,42.45,76934.6,0.0,0.9417,4e-05,9.03932]
[1779807066233,42.46,76938.66,0.0,0.94184,4e-05,9.02292]
[1779807067240,42.46,76931.25,0.0,0.94157,4e-05,9.05456]
[1779807068807,42.46,76930.39,0.0,0.94154,4e-05,9.05873]
[1779807068949,42.46,76930.39,0.0,0.94154,4e-05,9.05873]
[1779807069229,42.46,76930.39,0.0,0.94154,4e-05,9.05873]
[1779807070262,42.46,76939.67,0.0,0.94186,4e-05,9.021]
[1779807071275,42.46,76947.52,0.0,0.94213,4e-05,8.98882]
[1779807072279,42.46,76958.12,0.0,0.94249,3e-05,8.94533]
[1779807073286,42.46,76967.78,0.0,0.94282,3e-05,8.90593]
[1779807074293,42.47,76971.58,0.0,0.94295,3e-05,8.89098]
[1779807075602,42.47,76971.58,0.0,0.94295,3e-05,8.89098]
[1779807075674,42.47,76997.74,0.0,0.94384,3e-05,8.78378]
[1779807076308,42.47,77003.8,0.0,0.94405,3e-05,8.75941]
[1779807078328,42.47,77013.37,0.0,0.94436,3e-05,8.72131]
[1779807078810,42.47,77013.37,0.0,0.94436,3e-05,8.72131]
[1779807079336,42.47,77016.43,0.0,0.94446,3e-05,8.70941]
[1779807081351,42.47,77008.44,0.0,0.94419,3e-05,8.74263]
[1779807082361,42.47,76999.18,0.0,0.94387,3e-05,8.78086]
[1779807083366,42.47,76996.75,0.0,0.94379,3e-05,8.79098]
[1779807084373,42.47,76978.31,0.0,0.94315,3e-05,8.86718]
[1779807085380,42.47,76973.52,0.0,0.94298,3e-05,8.8874]
[1779807087395,42.48,76981.93,0.0,0.94327,3e-05,8.85333]
[1779807088401,42.48,76992.47,0.0,0.94363,3e-05,8.81024]
[1779807089408,42.48,76992.76,0.0,0.94363,3e-05,8.80913]
[1779807091422,42.48,76999.2,0.0,0.94387,3e-05,8.77996]
[1779807092833,42.48,76999.64,0.0,0.94388,3e-05,8.77827]
[1779807094445,42.48,77012.56,0.0,0.94432,3e-05,8.72548]
[1779807095451,42.48,77004.99,0.0,0.94406,3e-05,8.75674]
[1779807098472,42.48,76997.84,0.0,0.94382,3e-05,8.78658]
[1779807100183,42.48,76998.56,0.0,0.94384,3e-05,8.78373]
[1779807100226,42.48,76998.56,0.0,0.94384,3e-05,8.78373]
[1779807100227,42.48,76998.56,0.0,0.94384,3e-05,8.78373]
[1779807100469,42.48,76998.56,0.0,0.94384,3e-05,8.78373]
[1779807100486,42.48,76998.65,0.0,0.94384,3e-05,8.78347]
[1779807102500,42.48,77011.55,0.0,0.94428,3e-05,8.73075]
[1779807103507,42.48,77017.6,0.0,0.94448,3e-05,8.70617]
[1779807104514,42.48,77038.06,0.0,0.94517,3e-05,8.62296]
[1779807105522,42.48,77041.46,0.0,0.94528,3e-05,8.60951]
[1779807107535,42.48,77046.19,0.0,0.94544,3e-05,8.59111]
[1779807108542,42.48,77052.02,0.0,0.94563,3e-05,8.56791]
[1779807111563,42.49,77055.37,0.0,0.94573,3e-05,8.55578]
[1779807111886,42.49,77055.37,0.0,0.94573,3e-05,8.55578]
[1779807112077,42.49,77055.37,0.0,0.94573,3e-05,8.55578]
[1779807112289,42.49,77055.37,0.0,0.94573,3e-05,8.55578]
[1779807112570,42.49,77048.01,0.0,0.94548,3e-05,8.58608]
[1779807114584,42.49,77043.8,0.0,0.94533,3e-05,8.60402]
[1779807115591,42.49,77049.86,0.0,0.94553,3e-05,8.57984]
[1779807116482,42.49,77049.86,0.0,0.94553,3e-05,8.57984]
[1779807116604,42.49,77049.86,0.0,0.94553,3e-05,8.57984]
[1779807116726,42.49,77049.86,0.0,0.94553,3e-05,8.57984]
[1779807116785,42.49,77047.18,0.0,0.94544,3e-05,8.59115]
[1779807122640,42.5,77057.62,0.0,0.94577,3e-05,8.55137]
[1779807123570,42.5,77057.62,0.0,0.94577,3e-05,8.55137]
[1779807123719,42.5,77057.62,0.0,0.94577,3e-05,8.55137]
[1779807123761,42.5,77057.32,0.0,0.94575,3e-05,8.55302]
[1779807123848,42.5,77057.32,0.0,0.94575,3e-05,8.55302]
[1779807124282,42.5,77057.32,0.0,0.94575,3e-05,8.55302]
[1779807124475,42.5,77057.32,0.0,0.94575,3e-05,8.55302]
[1779807124654,42.5,77065.29,0.0,0.94601,3e-05,8.52131]
[1779807127332,42.5,77063.15,0.0,0.94593,3e-05,8.53096]
[1779807127385,42.5,77063.15,0.0,0.94593,3e-05,8.53096]
[1779807127473,42.5,77063.15,0.0,0.94593,3e-05,8.53096]
[1779807127675,42.5,77065.06,0.0,0.94599,3e-05,8.52377]
[1779807130440,42.5,77066.14,0.0,0.94602,3e-05,8.52046]
[1779807130463,42.5,77066.14,0.0,0.94602,3e-05,8.52046]
[1779807130726,42.5,77066.14,0.0,0.94602,3e-05,8.52046]
[1779807130776,42.5,77072.84,0.0,0.94624,3e-05,8.49398]
[1779807132710,42.51,77078.39,0.0,0.94641,3e-05,8.47276]
[1779807133716,42.51,77086.24,0.0,0.94667,3e-05,8.44182]
[1779807135733,42.51,77088.45,0.0,0.94673,3e-05,8.43423]
[1779807137746,42.51,77082.75,0.0,0.94653,3e-05,8.45842]
[1779807139759,42.52,77089.61,0.0,0.94675,3e-05,8.4322]
[1779807140778,42.52,77089.61,0.0,0.94675,3e-05,8.4322]
[1779807140830,42.52,77089.61,0.0,0.94675,3e-05,8.4322]
[1779807140783,42.52,77091.27,0.0,0.9468,3e-05,8.42617]
[1779807141027,42.52,77091.27,0.0,0.9468,3e-05,8.42617]
[1779807141773,42.52,77102.81,0.0,0.94717,3e-05,8.38069]
[1779807143713,42.52,77103.48,0.0,0.94718,3e-05,8.37871]
[1779807143866,42.52,77103.48,0.0,0.94718,3e-05,8.37871]
[1779807143787,42.52,77104.07,0.0,0.9472,3e-05,8.37711]
[1779807144733,42.52,77104.07,0.0,0.9472,3e-05,8.37711]
[1779807144793,42.52,77105.13,0.0,0.94723,3e-05,8.37364]
[1779807147815,42.53,77109.2,0.0,0.94733,3e-05,8.36051]
[1779807149844,42.53,77105.64,0.0,0.94721,3e-05,8.3755]
[1779807150850,42.53,77097.19,0.0,0.94693,3e-05,8.41004]
[1779807151167,42.53,77097.19,0.0,0.94693,3e-05,8.41004]
[1779807151183,42.53,77097.19,0.0,0.94693,3e-05,8.41004]
[1779807151857,42.53,77092.26,0.0,0.94678,3e-05,8.42774]
[1779807151920,42.53,77092.26,0.0,0.94678,3e-05,8.42774]
[1779807152878,42.53,77076.48,0.0,0.94625,3e-05,8.49179]
[1779807154899,42.54,77086.85,0.0,0.94658,3e-05,8.45137]
[1779807155898,42.54,77076.27,0.0,0.94623,3e-05,8.49507]
[1779807156905,42.54,77065.47,0.0,0.94586,3e-05,8.53915]
[1779807157912,42.54,77071.56,0.0,0.94606,3e-05,8.51508]
[1779807158925,42.54,77056.81,0.0,0.94557,3e-05,8.57516]
[1779807160015,42.54,77017.48,0.0,0.94424,3e-05,8.73566]
[1779807160994,42.54,77017.48,0.0,0.94424,3e-05,8.73566]
[1779807161422,42.54,77017.48,0.0,0.94424,3e-05,8.73566]
[1779807161485,42.54,77009.36,0.0,0.94396,3e-05,8.76909]
[1779807162942,42.54,77008.63,0.0,0.94394,3e-05,8.7722]
[1779807162956,42.54,77008.47,0.0,0.94393,3e-05,8.77296]
[1779807166985,42.55,77015.78,0.0,0.94418,3e-05,8.74338]
[1779807167992,42.55,77020.21,0.0,0.94432,3e-05,8.7254]
[1779807170012,42.55,77016.33,0.0,0.94419,3e-05,8.74165]
[1779807175041,42.55,77017.46,0.0,0.94422,3e-05,8.73784]
[1779807176900,42.55,77017.46,0.0,0.94422,3e-05,8.73784]
[1779807176908,42.55,77017.46,0.0,0.94422,3e-05,8.73784]
[1779807176971,42.55,77015.57,0.0,0.94416,3e-05,8.74575]
[1779807177056,42.55,77015.17,0.0,0.94414,3e-05,8.74754]
[1779807178064,42.55,77019.3,0.0,0.94428,3e-05,8.73078]
[1779807181091,42.55,77028.89,0.0,0.9446,3e-05,8.69212]
[1779807182649,42.55,77028.89,0.0,0.9446,3e-05,8.69212]
[1779807182727,42.55,77028.89,0.0,0.9446,3e-05,8.69212]
[1779807182763,42.55,77038.04,0.0,0.94491,3e-05,8.65508]
[1779807183365,42.55,77038.04,0.0,0.94491,3e-05,8.65508]
[1779807183414,42.55,77039.06,0.0,0.94494,3e-05,8.65124]
[1779807183970,42.55,77039.06,0.0,0.94494,3e-05,8.65124]
[1779807184109,42.55,77030.89,0.0,0.94466,3e-05,8.68482]
[1779807185117,42.55,77014.04,0.0,0.94409,3e-05,8.75395]
[1779807186501,42.55,77014.04,0.0,0.94409,3e-05,8.75395]
[1779807186719,42.55,77014.04,0.0,0.94409,3e-05,8.75395]
[1779807186820,42.55,77020.48,0.0,0.94431,3e-05,8.72774]
[1779807187235,42.55,77020.48,0.0,0.94431,3e-05,8.72774]
[1779807188974,42.55,77025.13,0.0,0.94446,3e-05,8.70912]
[1779807189603,42.55,77022.29,0.0,0.94436,3e-05,8.72094]
[1779807190157,42.55,77011.65,0.0,0.944,3e-05,8.7647]
[1779807191248,42.55,77011.65,0.0,0.944,3e-05,8.7647]
[1779807191321,42.55,77011.65,0.0,0.944,3e-05,8.7647]
[1779807191422,42.55,77014.35,0.0,0.94409,3e-05,8.75376]
[1779807192972,42.55,77015.15,0.0,0.94412,3e-05,8.75063]
[1779807195356,42.55,77013.36,0.0,0.94405,3e-05,8.75826]
[1779807198970,42.56,77013.6,0.0,0.94406,3e-05,8.75768]
[1779807199222,42.56,77016.02,0.0,0.94414,3e-05,8.74805]
[1779807204257,42.56,77012.12,0.0,0.944,3e-05,8.76477]
[1779807205264,42.56,77024.77,0.0,0.94443,3e-05,8.71313]
[1779807206271,42.56,77028.43,0.0,0.94455,3e-05,8.6984]
[1779807207278,42.56,77023.37,0.0,0.94438,3e-05,8.7193]
[1779807208901,42.56,77017.42,0.0,0.94417,3e-05,8.744]
[1779807209452,42.56,77017.42,0.0,0.94417,3e-05,8.744]
[1779807209533,42.56,77016.04,0.0,0.94412,3e-05,8.74965]
[1779807210299,42.56,77013.19,0.0,0.94403,3e-05,8.76148]
[1779807213321,42.56,77010.64,0.0,0.94395,3e-05,8.76948]
[1779807214927,42.56,77010.64,0.0,0.94395,3e-05,8.76948]
[1779807214931,42.56,77010.39,0.0,0.94394,3e-05,8.77073]
[1779807215335,42.56,77006.6,0.0,0.94381,3e-05,8.78628]
[1779807216342,42.56,77010.37,0.0,0.94394,3e-05,8.7709]
[1779807217349,42.56,77016.95,0.0,0.94416,3e-05,8.74405]
[1779807218356,42.56,77021.13,0.0,0.94431,3e-05,8.7271]
[1779807219363,42.56,77026.56,0.0,0.94449,3e-05,8.7051]
[1779807221131,42.56,77027.63,0.0,0.94452,3e-05,8.70096]
[1779807221377,42.56,77027.92,0.0,0.94453,3e-05,8.7]
[1779807224398,42.56,77033.48,0.0,0.94471,3e-05,8.67802]
[1779807226436,42.57,77038.18,0.0,0.94487,3e-05,8.65944]
[1779807227433,42.57,77045.78,0.0,0.94512,3e-05,8.62885]
[1779807228440,42.57,77040.79,0.0,0.94495,3e-05,8.64948]
[1779807229228,42.57,77040.79,0.0,0.94495,3e-05,8.64948]
[1779807229447,42.57,77040.68,0.0,0.94494,3e-05,8.65024]
[1779807230465,42.57,77064.7,0.0,0.94574,3e-05,8.55323]
[1779807231469,42.57,77067.7,0.0,0.94584,3e-05,8.54159]
[1779807232476,42.57,77063.82,0.0,0.94571,3e-05,8.55775]
[1779807233483,42.57,77058.3,0.0,0.94552,3e-05,8.58053]
[1779807235497,42.57,77055.94,0.0,0.94543,3e-05,8.59093]
[1779807237511,42.57,77058.18,0.0,0.9455,3e-05,8.58269]
[1779807238788,42.57,77062.51,0.0,0.94564,3e-05,8.5656]
[1779807240532,42.58,77056.69,0.0,0.94544,3e-05,8.59003]
[1779807241220,42.58,77056.69,0.0,0.94544,3e-05,8.59003]
[1779807241539,42.58,77055.16,0.0,0.94539,3e-05,8.59663]
[1779807243560,42.58,77023.92,0.0,0.94433,3e-05,8.72451]
[1779807244860,42.58,77023.92,0.0,0.94433,3e-05,8.72451]
[1779807244929,42.58,77023.92,0.0,0.94433,3e-05,8.72451]
[1779807244939,42.58,77006.26,0.0,0.94372,3e-05,8.79704]
[1779807245575,42.58,77006.55,0.0,0.94373,3e-05,8.79591]
[1779807247572,42.58,77006.59,0.0,0.94374,3e-05,8.79581]
[1779807251618,42.58,77000.98,0.0,0.94354,3e-05,8.81914]
[1779807256653,42.58,76991.64,0.0,0.94322,3e-05,8.85772]
[1779807257660,42.58,76992.36,0.0,0.94324,3e-05,8.85471]
[1779807260681,42.58,76983.68,0.0,0.94294,3e-05,8.8904]
[1779807263702,42.58,76980.72,0.0,0.94284,3e-05,8.9023]
[1779807264709,42.58,76994.86,0.0,0.94333,3e-05,8.8438]
[1779807265716,42.58,76995.79,0.0,0.94337,3e-05,8.83995]
[1779807268221,42.58,76995.84,0.0,0.94337,3e-05,8.83972]
[1779807268266,42.58,76995.84,0.0,0.94337,3e-05,8.83972]
[1779807268273,42.58,76995.84,0.0,0.94337,3e-05,8.83972]
[1779807268500,42.58,76995.84,0.0,0.94337,3e-05,8.83972]
[1779807268737,42.58,76995.3,0.0,0.94335,3e-05,8.84193]
[1779807271846,42.58,76995.06,0.0,0.94334,3e-05,8.8429]
[1779807271973,42.58,76995.06,0.0,0.94334,3e-05,8.8429]
[1779807277800,42.58,76998.15,0.0,0.94346,3e-05,8.82737]
[1779807279831,42.58,77022.28,0.0,0.94429,3e-05,8.72842]
[1779807281845,42.58,77021.27,0.0,0.94425,3e-05,8.73275]
[1779807286837,42.58,77017.75,0.0,0.94413,3e-05,8.74784]
[1779807286882,42.58,77017.75,0.0,0.94413,3e-05,8.74784]
[1779807286887,42.58,77017.75,0.0,0.94413,3e-05,8.74784]
[1779807286971,42.58,77017.75,0.0,0.94413,3e-05,8.74784]
[1779807287011,42.58,77017.51,0.0,0.94412,3e-05,8.74914]
[1779807289297,42.58,77016.19,0.0,0.94407,3e-05,8.75468]
[1779807289480,42.58,77016.19,0.0,0.94407,3e-05,8.75468]
[1779807289900,42.58,77015.88,0.0,0.94406,3e-05,8.75609]
[1779807294935,42.58,77005.12,0.0,0.94369,3e-05,8.80086]
[1779807296949,42.58,77006.79,0.0,0.94374,3e-05,8.79416]
[1779807298899,42.58,77007.13,0.0,0.94375,3e-05,8.79283]
[1779807298902,42.58,77007.13,0.0,0.94375,3e-05,8.79283]
[1779807298906,42.58,77007.13,0.0,0.94375,3e-05,8.79283]
[1779807298957,42.58,77007.13,0.0,0.94375,3e-05,8.79283]
[1779807298976,42.58,77007.13,0.0,0.94375,3e-05,8.79283]
[1779807299001,42.58,77007.43,0.0,0.94376,3e-05,8.79173]
[1779807301985,42.58,76998.6,0.0,0.94346,3e-05,8.82821]
[1779807303999,42.58,76988.21,0.0,0.9431,3e-05,8.87105]
[1779807305009,42.58,76981.37,0.0,0.94286,3e-05,8.8993]
[1779807306015,42.58,76977.85,0.0,0.94274,3e-05,8.91369]
[1779807307032,42.58,76969.4,0.0,0.94245,3e-05,8.94871]
[1779807308036,42.58,76948.42,0.0,0.94172,4e-05,9.0357]
[1779807309043,42.58,76952.37,0.0,0.94186,4e-05,9.01889]
[1779807311057,42.58,76939.87,0.0,0.94142,4e-05,9.07047]
[1779807312064,42.58,76933.68,0.0,0.9412,4e-05,9.09639]
[1779807313071,42.58,76935.53,0.0,0.94127,4e-05,9.08781]
[1779807318106,42.58,76943.66,0.0,0.94158,4e-05,9.05165]
[1779807319118,42.58,76947.79,0.0,0.94173,4e-05,9.03405]
[1779807320125,42.57,76953.8,0.0,0.94194,4e-05,9.00866]
[1779807321132,42.57,76947.34,0.0,0.94172,4e-05,9.03532]
[1779807324154,42.57,76951.9,0.0,0.94189,4e-05,9.01536]
[1779807327828,42.57,76955.87,0.0,0.94203,4e-05,8.99825]
[1779807327880,42.57,76955.87,0.0,0.94203,4e-05,8.99825]
[1779807327969,42.57,76955.87,0.0,0.94203,4e-05,8.99825]
[1779807328228,42.57,76955.29,0.0,0.94201,4e-05,9.0004]
[1779807328278,42.57,76955.29,0.0,0.94201,4e-05,9.0004]
[1779807328470,42.57,76955.29,0.0,0.94201,4e-05,9.0004]
[1779807328571,42.57,76955.4,0.0,0.94202,4e-05,8.99968]
[1779807329189,42.57,76962.29,0.0,0.94226,3e-05,8.97074]
[1779807330196,42.57,76967.33,0.0,0.94244,3e-05,8.94959]
[1779807333226,42.57,76937.73,0.0,0.94142,4e-05,9.06955]
[1779807334361,42.57,76937.73,0.0,0.94142,4e-05,9.06955]
[1779807334449,42.57,76954.23,0.0,0.942,4e-05,9.00028]
[1779807335240,42.57,76963.96,0.0,0.94235,3e-05,8.95953]
[1779807336157,42.57,76963.96,0.0,0.94235,3e-05,8.95953]
[1779807336248,42.57,76964.27,0.0,0.94236,3e-05,8.95805]
[1779807338587,42.57,76964.11,0.0,0.94236,3e-05,8.95852]
[1779807338639,42.57,76964.11,0.0,0.94236,3e-05,8.95852]
[1779807338720,42.57,76964.11,0.0,0.94236,3e-05,8.95852]
[1779807339131,42.57,76964.11,0.0,0.94236,3e-05,8.95852]
[1779807339183,42.57,76964.72,0.0,0.94238,3e-05,8.95579]
[1779807339224,42.57,76964.72,0.0,0.94238,3e-05,8.95579]
[1779807339269,42.57,76963.16,0.0,0.94233,3e-05,8.96208]
[1779807344317,42.56,76960.58,0.0,0.94224,4e-05,8.97183]
[1779807345320,42.56,76943.59,0.0,0.94165,4e-05,9.04244]
[1779807346327,42.56,76942.09,0.0,0.9416,4e-05,9.04837]
[1779807350360,42.56,76932.98,0.0,0.94129,4e-05,9.08514]
[1779807352374,42.56,76927.57,0.0,0.9411,4e-05,9.10704]
[1779807356116,42.56,76926.45,0.0,0.94107,4e-05,9.11087]
[1779807356170,42.55,76927.74,0.0,0.94112,4e-05,9.10458]
[1779807356222,42.55,76927.74,0.0,0.94112,4e-05,9.10458]
[1779807356341,42.55,76927.74,0.0,0.94112,4e-05,9.10458]
[1779807356471,42.55,76927.74,0.0,0.94112,4e-05,9.10458]
[1779807356520,42.55,76927.74,0.0,0.94112,4e-05,9.10458]
[1779807356571,42.55,76927.64,0.0,0.94112,4e-05,9.105]
[1779807358894,42.55,76928.18,0.0,0.94114,4e-05,9.10231]
[1779807358970,42.55,76928.18,0.0,0.94114,4e-05,9.10231]
[1779807358979,42.55,76927.58,0.0,0.94112,4e-05,9.1044]
[1779807359423,42.55,76939.23,0.0,0.94154,4e-05,9.05516]
[1779807360430,42.55,76939.65,0.0,0.94156,4e-05,9.05305]
[1779807361437,42.55,76948.45,0.0,0.94187,4e-05,9.01595]
[1779807362444,42.55,76946.89,0.0,0.94182,4e-05,9.02217]
[1779807363675,42.55,76946.89,0.0,0.94182,4e-05,9.02217]
[1779807363715,42.55,76946.89,0.0,0.94182,4e-05,9.02217]
[1779807363845,42.55,76946.89,0.0,0.94182,4e-05,9.02217]
[1779807363884,42.55,76946.89,0.0,0.94182,4e-05,9.02217]
[1779807363970,42.55,76946.89,0.0,0.94182,4e-05,9.02217]
[1779807364023,42.55,76947.2,0.0,0.94183,4e-05,9.02058]
[1779807369493,42.55,76944.89,0.0,0.94176,4e-05,9.02844]
[1779807370500,42.55,76952.87,0.0,0.94205,4e-05,8.99485]
[1779807371507,42.54,76959.54,0.0,0.94228,3e-05,8.96683]
[1779807376195,42.54,76962.54,0.0,0.9424,3e-05,8.95354]
[1779807376221,42.54,76962.54,0.0,0.9424,3e-05,8.95354]
[1779807376243,42.54,76962.54,0.0,0.9424,3e-05,8.95354]
[1779807376247,42.54,76962.54,0.0,0.9424,3e-05,8.95354]
[1779807376467,42.54,76962.54,0.0,0.9424,3e-05,8.95354]
[1779807376542,42.54,76963.92,0.0,0.94244,3e-05,8.94763]
[1779807377873,42.54,76963.92,0.0,0.94244,3e-05,8.94763]
[1779807378725,42.54,76964.62,0.0,0.94247,3e-05,8.94455]
[1779807382853,42.54,76962.72,0.0,0.94241,3e-05,8.95179]
[1779807382898,42.54,76962.72,0.0,0.94241,3e-05,8.95179]
[1779807382980,42.54,76962.72,0.0,0.94241,3e-05,8.95179]
[1779807383018,42.54,76962.72,0.0,0.94241,3e-05,8.95179]
[1779807383025,42.54,76962.72,0.0,0.94241,3e-05,8.95179]
[1779807383073,42.54,76960.11,0.0,0.94232,3e-05,8.96247]
[1779807383224,42.54,76960.11,0.0,0.94232,3e-05,8.96247]
[1779807383592,42.54,76959.58,0.0,0.9423,3e-05,8.96448]
[1779807385605,42.54,76955.15,0.0,0.94215,4e-05,8.98252]
[1779807388734,42.54,76953.26,0.0,0.94209,4e-05,8.98994]
[1779807388831,42.54,76942.93,0.0,0.94173,4e-05,9.0328]
[1779807389635,42.54,76943.14,0.0,0.94174,4e-05,9.03161]
[1779807394670,42.53,76941.38,0.0,0.9417,4e-05,9.03461]
[1779807396567,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807396633,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807396649,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807396724,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807396791,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807396851,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807396973,42.53,76939.97,0.0,0.94166,4e-05,9.04019]
[1779807397069,42.53,76940.95,0.0,0.94169,4e-05,9.03577]
[1779807398698,42.53,76936.13,0.0,0.94153,4e-05,9.05529]
[1779807400712,42.53,76931.82,0.0,0.94138,4e-05,9.07261]
[1779807401719,42.53,76922.69,0.0,0.94106,4e-05,9.11054]
[1779807402726,42.53,76912.45,0.0,0.9407,4e-05,9.15318]
[1779807403733,42.53,76918.13,0.0,0.94091,4e-05,9.12876]
[1779807405747,42.53,76921.44,0.0,0.94103,4e-05,9.11394]
[1779807407588,42.53,76921.34,0.0,0.94103,4e-05,9.11392]
[1779807407641,42.53,76921.34,0.0,0.94103,4e-05,9.11392]
[1779807407723,42.53,76921.34,0.0,0.94103,4e-05,9.11392]
[1779807407803,42.53,76921.34,0.0,0.94103,4e-05,9.11392]
[1779807407963,42.53,76921.34,0.0,0.94103,4e-05,9.11392]
[1779807408227,42.52,76921.4,0.0,0.94104,4e-05,9.11323]
[1779807413804,42.52,76921.77,0.0,0.94107,4e-05,9.10908]
[1779807415818,42.52,76927.14,0.0,0.94127,4e-05,9.08569]
[1779807417789,42.52,76929.05,0.0,0.94134,4e-05,9.0773]
[1779807417841,42.52,76929.05,0.0,0.94134,4e-05,9.0773]
[1779807417940,42.52,76929.05,0.0,0.94134,4e-05,9.0773]
[1779807418839,42.52,76923.36,0.0,0.94114,4e-05,9.10044]
[1779807419249,42.52,76923.36,0.0,0.94114,4e-05,9.10044]
[1779807419386,42.52,76923.36,0.0,0.94114,4e-05,9.10044]
[1779807419475,42.52,76923.36,0.0,0.94114,4e-05,9.10044]
[1779807419846,42.52,76919.8,0.0,0.94102,4e-05,9.11499]
[1779807422505,42.51,76923.74,0.0,0.94117,4e-05,9.0976]
[1779807422610,42.51,76923.74,0.0,0.94117,4e-05,9.0976]
[1779807422722,42.51,76923.74,0.0,0.94117,4e-05,9.0976]
[1779807425662,42.51,76924.44,0.0,0.9412,4e-05,9.09348]
[1779807425721,42.51,76924.44,0.0,0.9412,4e-05,9.09348]
[1779807425888,42.51,76927.89,0.0,0.94133,4e-05,9.07861]
[1779807426395,42.51,76927.89,0.0,0.94133,4e-05,9.07861]
[1779807428603,42.51,76925.14,0.0,0.94124,4e-05,9.08942]
[1779807428655,42.51,76925.14,0.0,0.94124,4e-05,9.08942]
[1779807428719,42.51,76925.14,0.0,0.94124,4e-05,9.08942]
[1779807429480,42.51,76921.93,0.0,0.94113,4e-05,9.10252]
[1779807429916,42.51,76921.82,0.0,0.94113,4e-05,9.10258]
[1779807430923,42.51,76913.84,0.0,0.94084,4e-05,9.13574]
[1779807431930,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807432596,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807432633,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807432719,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807432864,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807432969,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807433157,42.51,76908.81,0.0,0.94067,4e-05,9.15648]
[1779807433067,42.5,76906.73,0.0,0.9406,4e-05,9.16476]
[1779807435472,42.5,76910.17,0.0,0.94073,4e-05,9.14927]
[1779807435958,42.5,76908.77,0.0,0.94068,4e-05,9.1547]
[1779807437709,42.5,76906.75,0.0,0.94061,4e-05,9.16273]
[1779807437719,42.5,76906.75,0.0,0.94061,4e-05,9.16273]
[1779807437721,42.5,76906.75,0.0,0.94061,4e-05,9.16273]
[1779807437970,42.5,76906.75,0.0,0.94061,4e-05,9.16273]
[1779807441010,42.5,76886.97,0.0,0.93991,4e-05,9.24577]
[1779807442000,42.5,76881.08,0.0,0.93969,4e-05,9.27072]
[1779807443007,42.5,76881.53,0.0,0.93971,4e-05,9.26864]
[1779807445024,42.5,76875.38,0.0,0.93949,4e-05,9.29436]
[1779807446029,42.5,76870.36,0.0,0.93931,4e-05,9.31594]
[1779807447037,42.5,76858.15,0.0,0.93886,4e-05,9.36819]
[1779807449051,42.5,76853.93,0.0,0.9387,4e-05,9.38638]
[1779807450058,42.5,76862.01,0.0,0.939,4e-05,9.35185]
[1779807452073,42.5,76868.94,0.0,0.93927,4e-05,9.31945]
[1779807457107,42.5,76862.93,0.0,0.93904,4e-05,9.34557]
[1779807458150,42.5,76862.93,0.0,0.93904,4e-05,9.34557]
[1779807458186,42.5,76862.93,0.0,0.93904,4e-05,9.34557]
[1779807458229,42.5,76862.93,0.0,0.93904,4e-05,9.34557]
[1779807459121,42.5,76870.39,0.0,0.93932,4e-05,9.31393]
[1779807460355,42.5,76872.45,0.0,0.93939,4e-05,9.30525]
[1779807460403,42.5,76872.45,0.0,0.93939,4e-05,9.30525]
[1779807460477,42.5,76872.45,0.0,0.93939,4e-05,9.30525]
[1779807461135,42.5,76872.31,0.0,0.93938,4e-05,9.30597]
[1779807462142,42.5,76879.65,0.0,0.93965,4e-05,9.27449]
[1779807463603,42.5,76880.84,0.0,0.9397,4e-05,9.26917]
[1779807463720,42.5,76880.84,0.0,0.9397,4e-05,9.26917]
[1779807464750,42.5,76880.21,0.0,0.93968,4e-05,9.27163]
[1779807465457,42.5,76880.59,0.0,0.93969,4e-05,9.26981]
[1779807465476,42.5,76880.59,0.0,0.93969,4e-05,9.26981]
[1779807465512,42.5,76880.59,0.0,0.93969,4e-05,9.26981]
[1779807466170,42.5,76882.11,0.0,0.93975,4e-05,9.26295]
[1779807466364,42.5,76882.11,0.0,0.93975,4e-05,9.26295]
[1779807466480,42.5,76882.11,0.0,0.93975,4e-05,9.26295]
[1779807467177,42.5,76881.59,0.0,0.93973,4e-05,9.26496]
[1779807467468,42.5,76881.59,0.0,0.93973,4e-05,9.26496]
[1779807471205,42.5,76873.94,0.0,0.93946,4e-05,9.29671]
[1779807472455,42.5,76873.43,0.0,0.93945,4e-05,9.29863]
[1779807472469,42.5,76873.43,0.0,0.93945,4e-05,9.29863]
[1779807473058,42.5,76873.43,0.0,0.93945,4e-05,9.29863]
[1779807473061,42.5,76873.43,0.0,0.93945,4e-05,9.29863]
[1779807473220,42.5,76873.43,0.0,0.93945,4e-05,9.29863]
[1779807473219,42.5,76872.33,0.0,0.93941,4e-05,9.30307]
[1779807477264,42.49,76871.37,0.0,0.93938,4e-05,9.3064]
[1779807478575,42.49,76874.79,0.0,0.93951,4e-05,9.29134]
[1779807478580,42.49,76874.79,0.0,0.93951,4e-05,9.29134]
[1779807478720,42.49,76874.79,0.0,0.93951,4e-05,9.29134]
[1779807478911,42.49,76874.79,0.0,0.93951,4e-05,9.29134]
[1779807478962,42.49,76874.79,0.0,0.93951,4e-05,9.29134]
[1779807478968,42.49,76874.79,0.0,0.93951,4e-05,9.29134]
[1779807479260,42.49,76875.12,0.0,0.93952,4e-05,9.28971]
[1779807480268,42.49,76880.79,0.0,0.93973,4e-05,9.26539]
[1779807482284,42.49,76885.98,0.0,0.93992,4e-05,9.243]
[1779807483204,42.49,76885.98,0.0,0.93992,4e-05,9.243]
[1779807483223,42.49,76885.98,0.0,0.93992,4e-05,9.243]
[1779807483291,42.49,76893.88,0.0,0.94021,4e-05,9.20939]
[1779807483447,42.49,76893.88,0.0,0.94021,4e-05,9.20939]
[1779807484298,42.49,76898.05,0.0,0.94036,4e-05,9.19166]
[1779807485143,42.49,76898.05,0.0,0.94036,4e-05,9.19166]
[1779807485150,42.49,76898.05,0.0,0.94036,4e-05,9.19166]
[1779807485218,42.49,76898.05,0.0,0.94036,4e-05,9.19166]
[1779807485205,42.49,76898.05,0.0,0.94036,4e-05,9.1916]
[1779807485470,42.49,76898.05,0.0,0.94036,4e-05,9.1916]
[1779807485553,42.49,76900.76,0.0,0.94046,4e-05,9.18015]
[1779807488326,42.49,76897.08,0.0,0.94033,4e-05,9.19555]
[1779807491346,42.49,76892.9,0.0,0.94018,4e-05,9.21303]
[1779807492354,42.49,76887.42,0.0,0.93998,4e-05,9.23615]
[1779807494265,42.49,76887.42,0.0,0.93998,4e-05,9.23615]
[1779807494321,42.49,76889.16,0.0,0.94004,4e-05,9.22854]
[1779807494368,42.49,76889.16,0.0,0.94004,4e-05,9.22854]
[1779807494470,42.49,76889.16,0.0,0.94004,4e-05,9.22854]
[1779807494903,42.49,76889.16,0.0,0.94004,4e-05,9.22854]
[1779807494955,42.49,76889.16,0.0,0.94004,4e-05,9.22854]
[1779807494969,42.49,76889.16,0.0,0.94004,4e-05,9.22854]
[1779807494989,42.49,76889.48,0.0,0.94006,4e-05,9.22718]
[1779807498558,42.49,76891.22,0.0,0.94012,4e-05,9.2195]
[1779807498611,42.49,76891.22,0.0,0.94012,4e-05,9.2195]
[1779807499497,42.49,76892.95,0.0,0.94018,4e-05,9.21208]
[1779807500464,42.49,76891.41,0.0,0.94013,4e-05,9.21852]
[1779807500516,42.49,76891.41,0.0,0.94013,4e-05,9.21852]
[1779807500719,42.49,76891.41,0.0,0.94013,4e-05,9.21852]
[1779807500820,42.49,76892.34,0.0,0.94016,4e-05,9.21449]
[1779807501820,42.49,76892.34,0.0,0.94016,4e-05,9.21449]
[1779807502426,42.49,76885.5,0.0,0.93992,4e-05,9.24331]
[1779807504438,42.49,76891.96,0.0,0.94015,4e-05,9.21566]
[1779807505445,42.49,76890.3,0.0,0.94009,4e-05,9.2226]
[1779807506656,42.49,76890.3,0.0,0.94009,4e-05,9.2226]
[1779807506707,42.49,76890.3,0.0,0.94009,4e-05,9.2226]
[1779807506717,42.49,76890.3,0.0,0.94009,4e-05,9.2226]
[1779807506757,42.49,76890.55,0.0,0.9401,4e-05,9.22145]
[1779807508466,42.49,76887.11,0.0,0.93998,4e-05,9.23583]
[1779807514127,42.49,76889.72,0.0,0.9401,4e-05,9.22096]
[1779807514177,42.49,76889.72,0.0,0.9401,4e-05,9.22096]
[1779807514217,42.49,76889.72,0.0,0.9401,4e-05,9.22096]
[1779807514277,42.48,76881.38,0.0,0.93981,4e-05,9.25516]
[1779807519543,42.48,76882.21,0.0,0.93986,4e-05,9.24861]
[1779807520796,42.48,76882.21,0.0,0.93986,4e-05,9.24861]
[1779807520973,42.48,76882.21,0.0,0.93986,4e-05,9.24861]
[1779807521216,42.48,76882.21,0.0,0.93986,4e-05,9.24861]
[1779807521303,42.47,76886.58,0.0,0.94003,4e-05,9.2289]
[1779807523468,42.47,76887.59,0.0,0.94007,4e-05,9.22405]
[1779807523571,42.47,76887.83,0.0,0.94009,4e-05,9.22247]
[1779807528606,42.47,76886.68,0.0,0.94007,4e-05,9.22453]
[1779807532636,42.46,76861.61,0.0,0.93917,4e-05,9.32948]
[1779807533697,42.46,76860.38,0.0,0.93914,4e-05,9.33343]
[1779807534472,42.46,76860.38,0.0,0.93914,4e-05,9.33343]
[1779807534681,42.46,76862.05,0.0,0.9392,4e-05,9.32557]
[1779807536076,42.46,76862.05,0.0,0.9392,4e-05,9.32557]
[1779807536178,42.46,76862.31,0.0,0.93922,4e-05,9.32374]
[1779807538709,42.45,76870.46,0.0,0.93953,4e-05,9.28687]
[1779807541096,42.45,76870.96,0.0,0.93956,4e-05,9.28409]
[1779807541106,42.45,76865.84,0.0,0.93938,4e-05,9.30526]
[1779807542303,42.45,76855.16,0.0,0.93899,4e-05,9.35034]
[1779807543316,42.45,76855.16,0.0,0.93899,4e-05,9.35034]
[1779807543355,42.45,76855.16,0.0,0.93899,4e-05,9.35034]
[1779807543480,42.45,76855.16,0.0,0.93899,4e-05,9.35034]
[1779807543748,42.45,76856.17,0.0,0.93903,4e-05,9.34573]
[1779807548783,42.42,76853.63,0.0,0.93908,4e-05,9.33984]
[1779807549765,42.42,76853.63,0.0,0.93908,4e-05,9.33984]
[1779807549969,42.42,76853.63,0.0,0.93908,4e-05,9.33984]
[1779807550072,42.42,76853.63,0.0,0.93908,4e-05,9.33984]
[1779807550230,42.42,76853.63,0.0,0.93908,4e-05,9.33984]
[1779807550331,42.39,76854.94,0.0,0.93924,4e-05,9.31992]
[1779807553825,42.38,76849.4,0.0,0.93906,4e-05,9.3408]
[1779807554421,42.38,76849.4,0.0,0.93906,4e-05,9.3408]
[1779807555085,42.38,76846.06,0.0,0.93894,4e-05,9.35483]
[1779807555843,42.38,76842.98,0.0,0.93883,4e-05,9.36773]
[1779807556848,42.38,76838.33,0.0,0.93866,4e-05,9.38736]
[1779807558863,42.38,76827.36,0.0,0.93827,4e-05,9.43334]
[1779807559870,42.38,76828.13,0.0,0.9383,4e-05,9.4296]
[1779807564905,42.38,76828.17,0.0,0.93832,4e-05,9.42734]
[1779807565912,42.37,76844.37,0.0,0.93892,4e-05,9.35736]
[1779807566919,42.37,76846.58,0.0,0.939,4e-05,9.3476]
[1779807571954,42.37,76844.83,0.0,0.93897,4e-05,9.35076]
[1779807574975,42.37,76848.21,0.0,0.9391,4e-05,9.33546]
[1779807575982,42.37,76854.06,0.0,0.93932,4e-05,9.31018]
[1779807576989,42.37,76850.35,0.0,0.93918,4e-05,9.32583]
[1779807577996,42.37,76844.05,0.0,0.93895,4e-05,9.35256]
[1779807579003,42.37,76841.31,0.0,0.93885,4e-05,9.36401]
[1779807580015,42.37,76838.3,0.0,0.93875,4e-05,9.37662]
[1779807581018,42.37,76834.72,0.0,0.93862,4e-05,9.39167]
[1779807583032,42.36,76831.05,0.0,0.93849,4e-05,9.40673]
[1779807588067,42.35,76829.05,0.0,0.93846,4e-05,9.41]
[1779807591088,42.35,76824.42,0.0,0.93829,4e-05,9.42879]
[1779807596123,42.35,76826.56,0.0,0.93839,4e-05,9.41754]
[1779807600950,42.35,76825.4,0.0,0.93836,4e-05,9.42097]
[1779807601364,42.35,76825.4,0.0,0.93836,4e-05,9.42097]
[1779807601386,42.34,76814.57,0.0,0.93796,4e-05,9.46727]
[1779807602173,42.34,76831.95,0.0,0.93861,4e-05,9.392]
[1779807603180,42.34,76837.07,0.0,0.9388,4e-05,9.36966]
[1779807605034,42.34,76836.88,0.0,0.9388,4e-05,9.37017]
[1779807605194,42.34,76832.26,0.0,0.93865,4e-05,9.38693]
[1779807606200,42.34,76828.12,0.0,0.9385,4e-05,9.40442]
[1779807607808,42.34,76828.35,0.0,0.93851,4e-05,9.4031]
[1779807607811,42.34,76828.35,0.0,0.93851,4e-05,9.4031]
[1779807607967,42.34,76828.35,0.0,0.93851,4e-05,9.4031]
[1779807610229,42.33,76849.52,0.0,0.9393,4e-05,9.31121]
[1779807611236,42.33,76854.85,0.0,0.93953,4e-05,9.28495]
[1779807612245,42.32,76853.85,0.0,0.93951,4e-05,9.28724]
[1779807613250,42.32,76862.88,0.0,0.93985,4e-05,9.24713]
[1779807615265,42.31,76850.8,0.0,0.93943,4e-05,9.29615]
[1779807616272,42.31,76854.97,0.0,0.93959,4e-05,9.27729]
[1779807617279,42.31,76854.26,0.0,0.93958,4e-05,9.27857]
[1779807618124,42.31,76854.26,0.0,0.93958,4e-05,9.27857]
[1779807618217,42.31,76854.26,0.0,0.93958,4e-05,9.27857]
[1779807619292,42.3,76861.04,0.0,0.93985,4e-05,9.24675]
[1779807620300,42.3,76869.89,0.0,0.94018,4e-05,9.2077]
[1779807622314,42.3,76879.49,0.0,0.94054,4e-05,9.16571]
[1779807624328,42.28,76874.88,0.0,0.94044,4e-05,9.17713]
[1779807626343,42.27,76878.86,0.0,0.94065,4e-05,9.15268]
[1779807628357,42.25,76894.84,0.0,0.94128,4e-05,9.07775]
[1779807629364,42.25,76897.49,0.0,0.94138,4e-05,9.06618]
[1779807630371,42.25,76898.25,0.0,0.94141,4e-05,9.06227]
[1779807634580,42.25,76898.2,0.0,0.94145,4e-05,9.05689]
[1779807635407,42.24,76896.26,0.0,0.94139,4e-05,9.06441]
[1779807636414,42.24,76900.75,0.0,0.94156,4e-05,9.04412]
[1779807638428,42.24,76903.54,0.0,0.94167,4e-05,9.03108]
[1779807639435,42.24,76900.1,0.0,0.94155,4e-05,9.04494]
[1779807640442,42.24,76887.8,0.0,0.94112,4e-05,9.09621]
[1779807641449,42.24,76883.6,0.0,0.94097,4e-05,9.11366]
[1779807644709,42.23,76885.41,0.0,0.94104,4e-05,9.10499]
[1779807644718,42.23,76885.41,0.0,0.94104,4e-05,9.10499]
[1779807644761,42.23,76885.41,0.0,0.94104,4e-05,9.10499]
[1779807645783,42.23,76885.41,0.0,0.94104,4e-05,9.10499]
[1779807645967,42.23,76885.41,0.0,0.94104,4e-05,9.10499]
[1779807650514,42.23,76892.44,0.0,0.94133,4e-05,9.07123]
[1779807651521,42.21,76899.43,0.0,0.94163,4e-05,9.03486]
[1779807653535,42.19,76896.45,0.0,0.94163,4e-05,9.03484]
[1779807654542,42.18,76903.13,0.0,0.94192,4e-05,9.00044]
[1779807655551,42.18,76908.42,0.0,0.94211,4e-05,8.97762]
[1779807656861,42.17,76923.56,0.0,0.94265,4e-05,8.9136]
[1779807657565,42.17,76927.28,0.0,0.94278,4e-05,8.89761]
[1779807659579,42.17,76916.4,0.0,0.94241,4e-05,8.94235]
[1779807660585,42.17,76917.33,0.0,0.94245,4e-05,8.93796]
[1779807661593,42.17,76913.78,0.0,0.94232,4e-05,8.95237]
[1779807663111,42.17,76913.78,0.0,0.94232,4e-05,8.95237]
[1779807663159,42.17,76913.78,0.0,0.94232,4e-05,8.95237]
[1779807663220,42.17,76913.78,0.0,0.94232,4e-05,8.95237]
[1779807663251,42.17,76910.52,0.0,0.94221,4e-05,8.96555]
[1779807666628,42.16,76906.76,0.0,0.9421,4e-05,8.97925]
[1779807667635,42.16,76909.03,0.0,0.94218,4e-05,8.96917]
[1779807668627,42.16,76909.03,0.0,0.94218,4e-05,8.96917]
[1779807668676,42.16,76909.03,0.0,0.94218,4e-05,8.96917]
[1779807668722,42.16,76909.03,0.0,0.94218,4e-05,8.96917]
[1779807668816,42.16,76912.43,0.0,0.94231,4e-05,8.95436]
[1779807674684,42.16,76911.91,0.0,0.94231,4e-05,8.95348]
[1779807675861,42.16,76911.91,0.0,0.94231,4e-05,8.95348]
[1779807675912,42.16,76911.91,0.0,0.94231,4e-05,8.95348]
[1779807675971,42.16,76911.91,0.0,0.94231,4e-05,8.95348]
[1779807676014,42.16,76909.19,0.0,0.94222,4e-05,8.96439]
[1779807680228,42.15,76908.56,0.0,0.94221,4e-05,8.96545]
[1779807680251,42.15,76908.56,0.0,0.94221,4e-05,8.96545]
[1779807680468,42.15,76908.56,0.0,0.94221,4e-05,8.96545]
[1779807682752,42.15,76905.01,0.0,0.9421,4e-05,8.97823]
[1779807683751,42.15,76883.98,0.0,0.94136,4e-05,9.06638]
[1779807684758,42.15,76886.69,0.0,0.94146,4e-05,9.05422]
[1779807686341,42.15,76886.69,0.0,0.94146,4e-05,9.05422]
[1779807686393,42.15,76886.69,0.0,0.94146,4e-05,9.05422]
[1779807686470,42.15,76886.69,0.0,0.94146,4e-05,9.05422]
[1779807686772,42.14,76883.58,0.0,0.94136,4e-05,9.06601]
[1779807690802,42.14,76891.33,0.0,0.94166,4e-05,9.03045]
[1779807691807,42.13,76906.4,0.0,0.94227,4e-05,8.95771]
[1779807692814,42.12,76905.16,0.0,0.94223,4e-05,8.96239]
[1779807694671,42.12,76906.59,0.0,0.94228,4e-05,8.95585]
[1779807694724,42.12,76906.59,0.0,0.94228,4e-05,8.95585]
[1779807694734,42.12,76906.59,0.0,0.94228,4e-05,8.95585]
[1779807694969,42.12,76906.59,0.0,0.94228,4e-05,8.95585]
[1779807695836,42.12,76895.32,0.0,0.94189,4e-05,9.00224]
[1779807696843,42.12,76894.52,0.0,0.94187,4e-05,9.00501]
[1779807697849,42.12,76897.96,0.0,0.94199,4e-05,8.98991]
[1779807699155,42.12,76897.96,0.0,0.94199,4e-05,8.98991]
[1779807699206,42.12,76897.96,0.0,0.94199,4e-05,8.98991]
[1779807699222,42.12,76897.96,0.0,0.94199,4e-05,8.98991]
[1779807700871,42.12,76893.15,0.0,0.94184,4e-05,9.00845]
[1779807701878,42.11,76872.25,0.0,0.94109,4e-05,9.09624]
[1779807702885,42.11,76870.25,0.0,0.94102,4e-05,9.10439]
[1779807705231,42.11,76871.36,0.0,0.94107,4e-05,9.09933]
[1779807705260,42.11,76871.36,0.0,0.94107,4e-05,9.09933]
[1779807705473,42.11,76871.36,0.0,0.94107,4e-05,9.09933]
[1779807710994,42.11,76870.98,0.0,0.94107,4e-05,9.09885]
[1779807712963,42.11,76858.16,0.0,0.94062,4e-05,9.15232]
[1779807713970,42.11,76848.85,0.0,0.94028,4e-05,9.19205]
[1779807714978,42.11,76838.66,0.0,0.93991,4e-05,9.23558]
[1779807716046,42.11,76829.7,0.0,0.93958,4e-05,9.27399]
[1779807717020,42.11,76844.34,0.0,0.94012,4e-05,9.21117]
[1779807718027,42.11,76850.82,0.0,0.94035,4e-05,9.18333]
[1779807719210,42.11,76850.82,0.0,0.94035,4e-05,9.18333]
[1779807719259,42.11,76852.73,0.0,0.94042,4e-05,9.1751]
[1779807721059,42.11,76849.55,0.0,0.94031,4e-05,9.18865]
[1779807722066,42.11,76844.69,0.0,0.94013,4e-05,9.20938]
[1779807723075,42.11,76842.2,0.0,0.94004,4e-05,9.21997]
[1779807724423,42.11,76842.2,0.0,0.94004,4e-05,9.21997]
[1779807724465,42.11,76842.2,0.0,0.94004,4e-05,9.21997]
[1779807724722,42.11,76842.91,0.0,0.94007,4e-05,9.21686]
[1779807728109,42.09,76838.94,0.0,0.93997,4e-05,9.22826]
[1779807729529,42.09,76833.76,0.0,0.93978,4e-05,9.24995]
[1779807730126,42.09,76816.73,0.0,0.93916,4e-05,9.32301]
[1779807731132,42.09,76817.0,0.0,0.93917,4e-05,9.32161]
[1779807732138,42.09,76823.9,0.0,0.93943,4e-05,9.29169]
[1779807733145,42.09,76813.13,0.0,0.93903,4e-05,9.33787]
[1779807734153,42.09,76806.65,0.0,0.93879,4e-05,9.36557]
[1779807735161,42.09,76803.45,0.0,0.93867,4e-05,9.3791]
[1779807735798,42.09,76803.45,0.0,0.93867,4e-05,9.3791]
[1779807735882,42.09,76803.45,0.0,0.93867,4e-05,9.3791]
[1779807736123,42.09,76803.45,0.0,0.93867,4e-05,9.3791]
[1779807736177,42.09,76794.46,0.0,0.93834,4e-05,9.41768]
[1779807736758,42.09,76794.46,0.0,0.93834,4e-05,9.41768]
[1779807737582,42.09,76775.43,0.0,0.93763,4e-05,9.49996]
[1779807738186,42.09,76765.5,0.0,0.93726,4e-05,9.54274]
[1779807739197,42.09,76756.83,0.0,0.93694,4e-05,9.58006]
[1779807740203,42.09,76734.23,0.0,0.93608,4e-05,9.67861]
[1779807741217,42.09,76721.85,0.0,0.93561,4e-05,9.7324]
[1779807742535,42.09,76721.85,0.0,0.93561,4e-05,9.7324]
[1779807742550,42.08,76750.88,0.0,0.93673,4e-05,9.60421]
[1779807743235,42.08,76756.0,0.0,0.93692,4e-05,9.58152]
[1779807744242,42.08,76777.95,0.0,0.93776,4e-05,9.48509]
[1779807745249,42.08,76773.77,0.0,0.93761,4e-05,9.50282]
[1779807746256,42.08,76771.08,0.0,0.93751,4e-05,9.51404]
[1779807746683,42.08,76771.08,0.0,0.93751,4e-05,9.51404]
[1779807747263,42.08,76789.73,0.0,0.93821,4e-05,9.43241]
[1779807748270,42.08,76772.3,0.0,0.93756,4e-05,9.50781]
[1779807749277,42.08,76769.73,0.0,0.93747,4e-05,9.51851]
[1779807750286,42.08,76778.63,0.0,0.93781,4e-05,9.47922]
[1779807751294,42.08,76792.93,0.0,0.93837,4e-05,9.41375]
[1779807752301,42.08,76795.91,0.0,0.93848,4e-05,9.40049]
[1779807753308,42.07,76780.22,0.0,0.9379,4e-05,9.46824]
[1779807754315,42.07,76769.88,0.0,0.93751,4e-05,9.51282]
[1779807755322,42.07,76771.52,0.0,0.93758,4e-05,9.50516]
[1779807757336,42.07,76781.84,0.0,0.93797,4e-05,9.45926]
[1779807758345,42.07,76804.27,0.0,0.93881,4e-05,9.36165]
[1779807759351,42.07,76813.63,0.0,0.93916,4e-05,9.32101]
[1779807760358,42.07,76816.23,0.0,0.93926,4e-05,9.30962]
[1779807763379,42.07,76820.62,0.0,0.93943,4e-05,9.29021]
[1779807764386,42.07,76808.16,0.0,0.93897,4e-05,9.34376]
[1779807765393,42.07,76810.73,0.0,0.93906,4e-05,9.33245]
[1779807770165,42.07,76811.01,0.0,0.93908,4e-05,9.33043]
[1779807770219,42.07,76811.01,0.0,0.93908,4e-05,9.33043]
[1779807771436,42.07,76805.94,0.0,0.9389,4e-05,9.35189]
[1779807772443,42.06,76792.39,0.0,0.93839,4e-05,9.41027]
[1779807773450,42.06,76794.04,0.0,0.93846,4e-05,9.40279]
[1779807774457,42.06,76802.35,0.0,0.93877,4e-05,9.36651]
[1779807775464,42.06,76808.32,0.0,0.939,4e-05,9.34046]
[1779807777486,42.06,76798.56,0.0,0.93864,4e-05,9.3822]
[1779807777838,42.06,76798.56,0.0,0.93864,4e-05,9.3822]
[1779807778009,42.06,76798.56,0.0,0.93864,4e-05,9.3822]
[1779807778488,42.06,76787.04,0.0,0.93821,4e-05,9.43183]
[1779807779504,42.06,76774.15,0.0,0.93773,4e-05,9.48751]
[1779807780518,42.06,76761.34,0.0,0.93725,4e-05,9.54293]
[1779807781258,42.06,76761.34,0.0,0.93725,4e-05,9.54293]
[1779807781522,42.06,76729.52,0.0,0.93604,4e-05,9.68201]
[1779807782531,42.06,76731.76,0.0,0.93612,4e-05,9.67178]
[1779807784551,42.06,76749.69,0.0,0.93682,4e-05,9.59233]
[1779807785565,42.06,76755.18,0.0,0.93703,4e-05,9.56807]
[1779807786580,42.06,76731.56,0.0,0.93613,4e-05,9.67115]
[1779807787586,42.05,76720.73,0.0,0.93571,4e-05,9.71873]
[1779807788476,42.05,76720.73,0.0,0.93571,4e-05,9.71873]
[1779807788603,42.05,76705.99,0.0,0.93514,4e-05,9.78361]
[1779807789604,42.05,76708.95,0.0,0.93526,4e-05,9.77008]
[1779807790611,42.05,76707.43,0.0,0.93521,4e-05,9.77629]
[1779807791618,42.05,76700.3,0.0,0.93493,4e-05,9.80742]
[1779807791762,42.05,76700.3,0.0,0.93493,4e-05,9.80742]
[1779807792636,42.05,76684.1,0.0,0.9343,4e-05,9.87899]
[1779807793634,42.05,76645.39,0.0,0.93277,4e-05,10.05184]
[1779807794525,42.05,76645.39,0.0,0.93277,4e-05,10.05184]
[1779807794641,42.05,76641.06,0.0,0.9326,4e-05,10.07067]
[1779807795014,42.05,76641.06,0.0,0.9326,4e-05,10.07067]
[1779807795648,42.03,76635.42,0.0,0.93246,4e-05,10.08672]
[1779807796571,42.03,76635.42,0.0,0.93246,4e-05,10.08672]
[1779807796656,42.03,76654.98,0.0,0.93325,4e-05,9.99771]
[1779807797022,42.03,76654.98,0.0,0.93325,4e-05,9.99771]
[1779807797663,42.03,76654.59,0.0,0.93324,4e-05,9.99885]
[1779807798672,42.03,76646.68,0.0,0.93293,4e-05,10.03399]
[1779807799677,42.03,76638.51,0.0,0.9326,4e-05,10.07037]
[1779807801693,42.02,76653.53,0.0,0.93321,4e-05,10.00176]
[1779807802699,42.02,76646.5,0.0,0.93294,4e-05,10.03284]
[1779807803706,42.02,76637.7,0.0,0.93259,4e-05,10.07205]
[1779807804713,42.02,76643.3,0.0,0.93282,4e-05,10.04634]
[1779807806735,42.02,76638.9,0.0,0.93265,4e-05,10.06513]
[1779807807738,42.02,76634.64,0.0,0.93248,4e-05,10.08386]
[1779807808752,42.02,76630.93,0.0,0.93234,4e-05,10.10008]
[1779807809755,42.02,76634.5,0.0,0.93249,4e-05,10.0834]
[1779807812779,42.01,76641.33,0.0,0.93279,4e-05,10.0479]
[1779807813792,42.01,76622.73,0.0,0.93205,4e-05,10.13135]
[1779807814796,42.01,76616.28,0.0,0.93179,4e-05,10.16006]
[1779807815803,42.01,76618.45,0.0,0.93188,4e-05,10.14997]
[1779807817582,42.0,76623.79,0.0,0.93216,4e-05,10.1184]
[1779807817823,42.0,76607.36,0.0,0.9315,4e-05,10.19288]
[1779807819551,41.99,76606.09,0.0,0.93148,4e-05,10.195]
[1779807821851,41.96,76621.58,0.0,0.93223,4e-05,10.11069]
[1779807822858,41.96,76630.14,0.0,0.93258,4e-05,10.07139]
[1779807823865,41.96,76636.47,0.0,0.93284,4e-05,10.0423]
[1779807825879,41.96,76656.56,0.0,0.93364,4e-05,9.95144]
[1779807827374,41.96,76656.56,0.0,0.93364,4e-05,9.95144]
[1779807827431,41.96,76679.98,0.0,0.93458,4e-05,9.84585]
[1779807827896,41.96,76681.52,0.0,0.93464,4e-05,9.83837]
[1779807828903,41.95,76692.12,0.0,0.93506,4e-05,9.79057]
[1779807830566,41.95,76692.12,0.0,0.93506,4e-05,9.79057]
[1779807830642,41.95,76695.64,0.0,0.9352,4e-05,9.77441]
[1779807833938,41.95,76686.6,0.0,0.93488,4e-05,9.81098]
[1779807834945,41.95,76692.61,0.0,0.93512,4e-05,9.78328]
[1779807837966,41.92,76703.02,0.0,0.93562,4e-05,9.72655]
[1779807838973,41.91,76704.05,0.0,0.93573,4e-05,9.71376]
[1779807840988,41.88,76707.29,0.0,0.93599,4e-05,9.68357]
[1779807843004,41.85,76697.59,0.0,0.93574,4e-05,9.71166]
[1779807844015,41.83,76698.84,0.0,0.93586,4e-05,9.69822]
[1779807845021,41.82,76701.66,0.0,0.93603,4e-05,9.67806]
[1779807846123,41.81,76723.84,0.0,0.93695,4e-05,9.57274]
[1779807847066,41.8,76722.57,0.0,0.93695,4e-05,9.57274]
[1779807848081,41.78,76702.99,0.0,0.93624,4e-05,9.65365]
[1779807849086,41.77,76704.49,0.0,0.93636,4e-05,9.64015]
[1779807850093,41.76,76707.88,0.0,0.93654,4e-05,9.61854]
[1779807851100,41.75,76704.32,0.0,0.93646,4e-05,9.62805]
[1779807853115,41.72,76708.4,0.0,0.93672,4e-05,9.59744]
[1779807854131,41.71,76732.27,0.0,0.93769,4e-05,9.48641]
[1779807855138,41.71,76734.22,0.0,0.93776,4e-05,9.47743]
[1779807858159,41.71,76723.13,0.0,0.93735,4e-05,9.52505]
[1779807859166,41.71,76721.78,0.0,0.9373,4e-05,9.53052]
[1779807859864,41.71,76721.78,0.0,0.9373,4e-05,9.53052]
[1779807859963,41.71,76721.78,0.0,0.9373,4e-05,9.53052]
[1779807859973,41.71,76721.78,0.0,0.9373,4e-05,9.53052]
[1779807860173,41.71,76725.55,0.0,0.93745,4e-05,9.51344]
[1779807864474,41.7,76723.8,0.0,0.93739,4e-05,9.51979]
[1779807864605,41.7,76723.8,0.0,0.93739,4e-05,9.51979]
[1779807864719,41.7,76723.8,0.0,0.93739,4e-05,9.51979]
[1779807864694,41.7,76725.1,0.0,0.93745,4e-05,9.51361]
[1779807866215,41.7,76714.91,0.0,0.93707,4e-05,9.55761]
[1779807867222,41.69,76718.5,0.0,0.93725,4e-05,9.53655]
[1779807868229,41.69,76730.31,0.0,0.9377,4e-05,9.48406]
[1779807869236,41.69,76737.71,0.0,0.93799,4e-05,9.45117]
[1779807871715,41.69,76738.6,0.0,0.93802,4e-05,9.44691]
[1779807871767,41.69,76738.6,0.0,0.93802,4e-05,9.44691]
[1779807871968,41.69,76740.6,0.0,0.93812,4e-05,9.43487]
[1779807875505,41.69,76725.89,0.0,0.93757,4e-05,9.49813]
[1779807876291,41.69,76725.54,0.0,0.93756,4e-05,9.49923]
[1779807877589,41.69,76725.54,0.0,0.93756,4e-05,9.49923]
[1779807877628,41.69,76725.54,0.0,0.93756,4e-05,9.49923]
[1779807877719,41.69,76725.54,0.0,0.93756,4e-05,9.49923]
[1779807880319,41.68,76733.06,0.0,0.93786,4e-05,9.46449]
[1779807881579,41.68,76733.06,0.0,0.93786,4e-05,9.46449]
[1779807881628,41.68,76733.06,0.0,0.93786,4e-05,9.46449]
[1779807881725,41.68,76733.06,0.0,0.93786,4e-05,9.46449]
[1779807882334,41.68,76727.13,0.0,0.93764,4e-05,9.4898]
[1779807883341,41.68,76730.25,0.0,0.93777,4e-05,9.47566]
[1779807884348,41.68,76738.3,0.0,0.93808,4e-05,9.43993]
[1779807885172,41.68,76738.3,0.0,0.93808,4e-05,9.43993]
[1779807885221,41.68,76738.3,0.0,0.93808,4e-05,9.43993]
[1779807885470,41.68,76738.3,0.0,0.93808,4e-05,9.43993]
[1779807885559,41.68,76734.75,0.0,0.93794,4e-05,9.45517]
[1779807886362,41.68,76738.36,0.0,0.93808,4e-05,9.43896]
[1779807889494,41.68,76739.29,0.0,0.93812,4e-05,9.43421]
[1779807889546,41.68,76739.29,0.0,0.93812,4e-05,9.43421]
[1779807889721,41.68,76739.29,0.0,0.93812,4e-05,9.43421]
[1779807893411,41.67,76750.68,0.0,0.93857,4e-05,9.38279]
[1779807895426,41.67,76759.1,0.0,0.93889,4e-05,9.34556]
[1779807896432,41.67,76765.27,0.0,0.93912,4e-05,9.31849]
[1779807898308,41.67,76765.11,0.0,0.93912,4e-05,9.31905]
[1779807898358,41.67,76765.11,0.0,0.93912,4e-05,9.31905]
[1779807898469,41.67,76765.11,0.0,0.93912,4e-05,9.31905]
[1779807903848,41.61,76766.19,0.0,0.93942,4e-05,9.28241]
[1779807904495,41.61,76769.48,0.0,0.93955,4e-05,9.26761]
[1779807905499,41.61,76783.46,0.0,0.94007,4e-05,9.20698]
[1779807906506,41.59,76783.0,0.0,0.94012,4e-05,9.20075]
[1779807908556,41.59,76750.7,0.0,0.93895,4e-05,9.33767]
[1779807909529,41.58,76752.87,0.0,0.93907,4e-05,9.32328]
[1779807910537,41.58,76760.8,0.0,0.93937,4e-05,9.28858]
[1779807911777,41.58,76756.12,0.0,0.93919,4e-05,9.3089]
[1779807912821,41.58,76756.12,0.0,0.93919,4e-05,9.3089]
[1779807912942,41.58,76756.13,0.0,0.93919,4e-05,9.30875]
[1779807912970,41.58,76756.13,0.0,0.93919,4e-05,9.30875]
[1779807913559,41.58,76760.65,0.0,0.93936,4e-05,9.28894]
[1779807916587,41.57,76762.94,0.0,0.93946,4e-05,9.27747]
[1779807917604,41.56,76766.88,0.0,0.93965,4e-05,9.25557]
[1779807918606,41.56,76762.77,0.0,0.93949,4e-05,9.27343]
[1779807919176,41.56,76762.77,0.0,0.93949,4e-05,9.27343]
[1779807919196,41.56,76762.77,0.0,0.93949,4e-05,9.27343]
[1779807919220,41.56,76762.77,0.0,0.93949,4e-05,9.27343]
[1779807920620,41.56,76767.64,0.0,0.93968,4e-05,9.25217]
[1779807923641,41.56,76777.71,0.0,0.94005,4e-05,9.20844]
[1779807924647,41.56,76786.9,0.0,0.94042,4e-05,9.16459]
[1779807925080,41.56,76786.9,0.0,0.94042,4e-05,9.16459]
[1779807925130,41.56,76786.9,0.0,0.94042,4e-05,9.16459]
[1779807925221,41.56,76786.9,0.0,0.94042,4e-05,9.16459]
[1779807925658,41.56,76790.14,0.0,0.94055,4e-05,9.14983]
[1779807926664,41.55,76813.15,0.0,0.9414,4e-05,9.05003]
[1779807927671,41.55,76835.18,0.0,0.9422,4e-05,8.95522]
[1779807928678,41.55,76834.27,0.0,0.94217,4e-05,8.95868]
[1779807929686,41.54,76830.81,0.0,0.94208,4e-05,8.96919]
[1779807930692,41.54,76834.47,0.0,0.94225,4e-05,8.94914]
[1779807931699,41.53,76832.06,0.0,0.94221,4e-05,8.95247]
[1779807936734,41.52,76833.42,0.0,0.94231,4e-05,8.94093]
[1779807937742,41.52,76840.29,0.0,0.94256,4e-05,8.91126]
[1779807939755,41.51,76836.21,0.0,0.94244,4e-05,8.92464]
[1779807940762,41.51,76823.83,0.0,0.942,4e-05,8.97711]
[1779807941769,41.5,76822.94,0.0,0.94201,4e-05,8.97633]
[1779807942776,41.49,76819.44,0.0,0.94192,4e-05,8.98674]
[1779807943784,41.48,76816.86,0.0,0.94186,4e-05,8.99307]
[1779807944700,41.48,76816.86,0.0,0.94186,4e-05,8.99307]
[1779807944720,41.48,76816.86,0.0,0.94186,4e-05,8.99307]
[1779807944790,41.47,76819.8,0.0,0.94201,4e-05,8.97568]
[1779807945807,41.47,76819.8,0.0,0.94201,4e-05,8.97568]
[1779807945797,41.46,76812.97,0.0,0.9418,4e-05,9.00043]
[1779807946804,41.45,76809.98,0.0,0.94173,4e-05,9.00835]
[1779807947811,41.44,76814.32,0.0,0.94193,4e-05,8.98474]
[1779807948978,41.43,76814.5,0.0,0.94197,4e-05,8.97934]
[1779807949825,41.43,76817.43,0.0,0.94212,4e-05,8.96229]
[1779807951839,41.41,76814.92,0.0,0.9421,4e-05,8.96457]
[1779807955770,41.39,76814.95,0.0,0.9422,4e-05,8.95195]
[1779807955822,41.39,76814.95,0.0,0.9422,4e-05,8.95195]
[1779807955969,41.38,76816.86,0.0,0.9423,4e-05,8.93978]
[1779807958888,41.36,76812.77,0.0,0.94224,4e-05,8.94616]
[1779807960923,41.34,76797.49,0.0,0.94175,4e-05,9.00416]
[1779807961927,41.34,76782.95,0.0,0.94122,4e-05,9.06679]
[1779807962931,41.34,76776.21,0.0,0.94098,4e-05,9.09578]
[1779807963938,41.34,76780.15,0.0,0.94112,4e-05,9.07854]
[1779807965515,41.34,76774.11,0.0,0.9409,4e-05,9.10428]
[1779807965952,41.34,76777.98,0.0,0.94105,4e-05,9.08753]
[1779807966958,41.34,76786.64,0.0,0.94136,4e-05,9.04991]
[1779807968804,41.34,76786.64,0.0,0.94136,4e-05,9.04991]
[1779807968847,41.34,76789.34,0.0,0.94147,4e-05,9.03711]
[1779807969187,41.34,76789.34,0.0,0.94147,4e-05,9.03711]
[1779807969278,41.34,76787.97,0.0,0.94143,4e-05,9.04249]
[1779807969983,41.34,76780.19,0.0,0.94114,4e-05,9.07608]
[1779807972132,41.34,76778.54,0.0,0.94108,4e-05,9.0831]
[1779807972150,41.34,76778.54,0.0,0.94108,4e-05,9.0831]
[1779807972231,41.34,76778.54,0.0,0.94108,4e-05,9.0831]
[1779807972884,41.34,76778.54,0.0,0.94108,4e-05,9.0831]
[1779807972309,41.34,76772.4,0.0,0.94086,4e-05,9.10934]
[1779807975019,41.34,76789.99,0.0,0.94151,4e-05,9.0329]
[1779807976026,41.33,76801.46,0.0,0.94193,4e-05,8.98292]
[1779807977033,41.32,76808.4,0.0,0.94222,4e-05,8.94802]
[1779807978636,41.32,76808.4,0.0,0.94222,4e-05,8.94802]
[1779807978681,41.32,76808.4,0.0,0.94222,4e-05,8.94802]
[1779807978729,41.32,76808.4,0.0,0.94222,4e-05,8.94802]
[1779807978738,41.32,76804.83,0.0,0.94213,4e-05,8.95874]
[1779807980011,41.32,76803.75,0.0,0.94209,4e-05,8.96338]
[1779807980054,41.32,76818.79,0.0,0.94264,4e-05,8.89856]
[1779807982510,41.31,76820.99,0.0,0.94275,4e-05,8.88518]
[1779807982629,41.31,76820.99,0.0,0.94275,4e-05,8.88518]
[1779807982820,41.31,76821.4,0.0,0.94277,4e-05,8.88287]
[1779807987314,41.3,76817.33,0.0,0.94263,4e-05,8.89943]
[1779807987366,41.3,76817.33,0.0,0.94263,4e-05,8.89943]
[1779807987719,41.3,76817.33,0.0,0.94263,4e-05,8.89943]
[1779807991132,41.3,76807.0,0.0,0.94229,4e-05,8.9393]
[1779807995159,41.3,76807.6,0.0,0.94232,4e-05,8.93501]
[1779807996608,41.3,76807.6,0.0,0.94232,4e-05,8.93501]
[1779807996660,41.3,76807.6,0.0,0.94232,4e-05,8.93501]
[1779807996718,41.3,76807.6,0.0,0.94232,4e-05,8.93501]
[1779807996819,41.3,76807.44,0.0,0.94232,4e-05,8.93534]
[1779808002950,41.29,76806.19,0.0,0.94229,4e-05,8.93887]
[1779808002970,41.29,76806.17,0.0,0.94229,4e-05,8.93859]
[1779808003041,41.29,76806.17,0.0,0.94229,4e-05,8.93859]
[1779808003221,41.29,76806.02,0.0,0.94229,4e-05,8.93887]
[1779808005407,41.29,76806.02,0.0,0.94229,4e-05,8.93887]
[1779808005470,41.29,76806.02,0.0,0.94229,4e-05,8.93887]
[1779808005508,41.29,76806.1,0.0,0.9423,4e-05,8.93779]
[1779808010258,41.29,76807.12,0.0,0.94235,4e-05,8.93198]
[1779808010269,41.29,76807.12,0.0,0.94235,4e-05,8.93198]
[1779808010471,41.29,76807.12,0.0,0.94235,4e-05,8.93198]
[1779808010475,41.29,76807.19,0.0,0.94235,4e-05,8.93133]
[1779808014298,41.29,76795.99,0.0,0.94196,4e-05,8.97798]
[1779808015306,41.29,76778.97,0.0,0.94134,4e-05,9.05135]
[1779808016312,41.29,76774.69,0.0,0.94118,4e-05,9.06974]
[1779808020286,41.28,76773.01,0.0,0.94112,4e-05,9.07651]
[1779808020338,41.28,76773.01,0.0,0.94112,4e-05,9.07651]
[1779808020471,41.28,76773.01,0.0,0.94112,4e-05,9.07651]
[1779808020527,41.28,76772.46,0.0,0.94111,4e-05,9.07873]
[1779808022355,41.28,76752.7,0.0,0.94038,4e-05,9.16416]
[1779808023366,41.28,76765.22,0.0,0.94084,4e-05,9.10943]
[1779808024373,41.28,76770.32,0.0,0.94103,4e-05,9.0871]
[1779808025380,41.28,76764.32,0.0,0.94081,4e-05,9.11294]
[1779808029143,41.28,76765.55,0.0,0.94087,4e-05,9.10692]
[1779808029188,41.28,76765.55,0.0,0.94087,4e-05,9.10692]
[1779808029220,41.28,76765.55,0.0,0.94087,4e-05,9.10692]
[1779808029408,41.28,76767.47,0.0,0.94094,4e-05,9.09839]
[1779808032431,41.28,76746.17,0.0,0.94015,4e-05,9.19038]
[1779808033436,41.28,76745.07,0.0,0.94012,4e-05,9.19484]
[1779808035450,41.28,76731.37,0.0,0.93961,4e-05,9.25448]
[1779808036457,41.28,76722.35,0.0,0.93927,4e-05,9.29405]
[1779808037464,41.28,76720.16,0.0,0.93918,4e-05,9.30362]
[1779808038471,41.28,76710.68,0.0,0.93883,4e-05,9.34526]
[1779808039478,41.28,76722.43,0.0,0.93927,4e-05,9.29346]
[1779808040485,41.28,76719.08,0.0,0.93915,4e-05,9.30813]
[1779808041492,41.28,76710.77,0.0,0.93883,4e-05,9.34462]
[1779808044521,41.28,76713.75,0.0,0.93895,4e-05,9.33112]
[1779808045521,41.28,76720.81,0.0,0.93922,4e-05,9.29998]
[1779808050562,41.28,76720.7,0.0,0.93921,4e-05,9.30016]
[1779808052577,41.28,76715.88,0.0,0.93905,4e-05,9.31834]
[1779808056605,41.28,76727.86,0.0,0.9395,4e-05,9.26548]
[1779808057612,41.27,76748.69,0.0,0.94029,4e-05,9.17399]
[1779808058619,41.27,76748.77,0.0,0.9403,4e-05,9.1729]
[1779808060635,41.27,76741.9,0.0,0.94005,4e-05,9.20183]
[1779808061651,41.27,76716.85,0.0,0.93911,4e-05,9.31123]
[1779808062652,41.27,76672.09,0.0,0.9374,4e-05,9.50871]
[1779808063391,41.27,76672.09,0.0,0.9374,4e-05,9.50871]
[1779808063619,41.27,76672.09,0.0,0.9374,4e-05,9.50871]
[1779808063659,41.27,76670.26,0.0,0.93734,4e-05,9.51642]
[1779808064666,41.27,76675.21,0.0,0.93753,4e-05,9.49441]
[1779808065673,41.27,76689.03,0.0,0.93806,4e-05,9.43312]
[1779808066267,41.27,76689.03,0.0,0.93806,4e-05,9.43312]
[1779808066680,41.27,76695.02,0.0,0.93829,4e-05,9.40636]
[1779808069701,41.26,76702.3,0.0,0.93859,4e-05,9.37196]
[1779808073729,41.26,76707.96,0.0,0.93881,4e-05,9.34648]
[1779808074853,41.26,76707.96,0.0,0.93881,4e-05,9.34648]
[1779808074967,41.26,76707.96,0.0,0.93881,4e-05,9.34648]
[1779808077759,41.26,76713.5,0.0,0.93902,4e-05,9.32168]
[1779808078766,41.26,76721.36,0.0,0.93932,4e-05,9.28708]
[1779808080780,41.26,76724.43,0.0,0.93943,4e-05,9.27363]
[1779808082796,41.26,76742.72,0.0,0.94012,4e-05,9.19366]
[1779808083803,41.26,76744.69,0.0,0.94019,4e-05,9.18475]
[1779808084810,41.26,76751.22,0.0,0.94044,4e-05,9.15599]
[1779808085817,41.26,76765.37,0.0,0.94096,4e-05,9.09424]
[1779808086824,41.26,76764.53,0.0,0.94094,4e-05,9.0973]
[1779808088838,41.26,76771.06,0.0,0.94118,4e-05,9.06828]
[1779808093878,41.25,76774.76,0.0,0.94134,4e-05,9.04963]
[1779808098914,41.25,76776.83,0.0,0.94144,4e-05,9.03816]
[1779808102180,41.25,76773.68,0.0,0.94133,4e-05,9.05074]
[1779808102202,41.25,76773.68,0.0,0.94133,4e-05,9.05074]
[1779808102218,41.25,76773.68,0.0,0.94133,4e-05,9.05074]
[1779808102943,41.25,76775.24,0.0,0.94139,4e-05,9.04391]
[1779808105964,41.25,76750.62,0.0,0.94048,4e-05,9.15053]
[1779808106973,41.25,76741.18,0.0,0.94013,4e-05,9.19144]
[1779808107978,41.24,76745.41,0.0,0.94029,4e-05,9.17267]
[1779808108985,41.24,76750.25,0.0,0.94048,4e-05,9.1513]
[1779808112009,41.24,76744.56,0.0,0.94029,4e-05,9.17246]
[1779808115030,41.24,76755.77,0.0,0.94071,4e-05,9.12281]
[1779808116037,41.24,76775.02,0.0,0.94142,4e-05,9.03872]
[1779808117046,41.24,76779.7,0.0,0.9416,4e-05,9.01801]
[1779808122081,41.23,76781.68,0.0,0.94169,4e-05,9.00719]
[1779808122280,41.23,76781.68,0.0,0.94169,4e-05,9.00719]
[1779808122288,41.23,76781.68,0.0,0.94169,4e-05,9.00719]
[1779808122470,41.23,76781.68,0.0,0.94169,4e-05,9.00719]
[1779808123090,41.23,76780.79,0.0,0.94166,4e-05,9.01059]
[1779808124179,41.23,76781.08,0.0,0.94168,4e-05,9.00889]
[1779808124204,41.23,76781.08,0.0,0.94168,4e-05,9.00889]
[1779808124218,41.23,76781.08,0.0,0.94168,4e-05,9.00889]
[1779808125105,41.23,76788.88,0.0,0.94196,4e-05,8.97483]
[1779808126112,41.23,76793.87,0.0,0.94215,4e-05,8.95296]
[1779808131148,41.23,76792.84,0.0,0.94213,4e-05,8.95559]
[1779808132155,41.23,76800.68,0.0,0.94241,4e-05,8.92155]
[1779808134252,41.23,76794.96,0.0,0.94221,4e-05,8.94546]
[1779808136595,41.23,76799.23,0.0,0.94237,4e-05,8.92681]
[1779808136647,41.23,76799.23,0.0,0.94237,4e-05,8.92681]
[1779808136722,41.23,76799.23,0.0,0.94237,4e-05,8.92681]
[1779808136822,41.22,76799.58,0.0,0.94239,4e-05,8.92466]
[1779808137322,41.22,76799.58,0.0,0.94239,4e-05,8.92466]
[1779808137373,41.22,76799.58,0.0,0.94239,4e-05,8.92466]
[1779808137470,41.22,76799.58,0.0,0.94239,4e-05,8.92466]
[1779808142230,41.22,76805.57,0.0,0.94262,4e-05,8.89746]
[1779808144700,41.22,76807.25,0.0,0.94268,4e-05,8.88998]
[1779808144727,41.22,76807.25,0.0,0.94268,4e-05,8.88998]
[1779808144751,41.22,76807.25,0.0,0.94268,4e-05,8.88998]
[1779808144756,41.22,76807.18,0.0,0.94268,4e-05,8.88977]
[1779808146452,41.22,76808.93,0.0,0.94274,4e-05,8.88227]
[1779808146468,41.22,76808.93,0.0,0.94274,4e-05,8.88227]
[1779808146482,41.22,76810.7,0.0,0.94281,4e-05,8.87421]
[1779808148272,41.22,76815.84,0.0,0.943,4e-05,8.85202]
[1779808150287,41.22,76815.83,0.0,0.943,4e-05,8.85184]
[1779808150472,41.22,76815.83,0.0,0.943,4e-05,8.85184]
[1779808151435,41.22,76815.92,0.0,0.94301,4e-05,8.85108]
[1779808151472,41.22,76815.92,0.0,0.94301,4e-05,8.85108]
[1779808151487,41.22,76815.92,0.0,0.94301,4e-05,8.85108]
[1779808151720,41.22,76815.92,0.0,0.94301,4e-05,8.85108]
[1779808151796,41.22,76820.38,0.0,0.94317,4e-05,8.83186]
[1779808158120,41.22,76817.47,0.0,0.94307,4e-05,8.8437]
[1779808158126,41.22,76817.47,0.0,0.94307,4e-05,8.8437]
[1779808158122,41.21,76810.63,0.0,0.94282,4e-05,8.87262]
[1779808158220,41.21,76810.63,0.0,0.94282,4e-05,8.87262]
[1779808158342,41.21,76812.67,0.0,0.9429,4e-05,8.86389]
[1779808160356,41.21,76808.22,0.0,0.94274,4e-05,8.88228]
[1779808161830,41.21,76808.22,0.0,0.94274,4e-05,8.88228]
[1779808161882,41.21,76808.22,0.0,0.94274,4e-05,8.88228]
[1779808161968,41.21,76808.22,0.0,0.94274,4e-05,8.88228]
[1779808167178,41.21,76805.92,0.0,0.94267,4e-05,8.89064]
[1779808167441,41.21,76805.92,0.0,0.94267,4e-05,8.89064]
[1779808167471,41.21,76805.92,0.0,0.94267,4e-05,8.89064]
[1779808167542,41.21,76806.18,0.0,0.94268,4e-05,8.88927]
[1779808169743,41.21,76806.49,0.0,0.9427,4e-05,8.88769]
[1779808169752,41.21,76806.49,0.0,0.9427,4e-05,8.88769]
[1779808169967,41.21,76806.49,0.0,0.9427,4e-05,8.88769]
[1779808170967,41.21,76806.29,0.0,0.94269,4e-05,8.88829]
[1779808171068,41.21,76806.81,0.0,0.94273,4e-05,8.88295]
[1779808172165,41.21,76806.81,0.0,0.94273,4e-05,8.88295]
[1779808172237,41.21,76807.6,0.0,0.94276,4e-05,8.87932]
[1779808172440,41.21,76798.61,0.0,0.94244,4e-05,8.91762]
[1779808173447,41.21,76794.36,0.0,0.94229,4e-05,8.93556]
[1779808174454,41.21,76783.96,0.0,0.94191,4e-05,8.97999]
[1779808175461,41.21,76779.35,0.0,0.94175,4e-05,8.99947]
[1779808177475,41.2,76783.42,0.0,0.9419,4e-05,8.98106]
[1779808179790,41.2,76783.37,0.0,0.9419,4e-05,8.98087]
[1779808179835,41.2,76783.37,0.0,0.9419,4e-05,8.98087]
[1779808179977,41.2,76783.37,0.0,0.9419,4e-05,8.98087]
[1779808179997,41.2,76791.75,0.0,0.94221,4e-05,8.94437]
[1779808180240,41.2,76791.75,0.0,0.94221,4e-05,8.94437]
[1779808180289,41.2,76791.75,0.0,0.94221,4e-05,8.94437]
[1779808180469,41.2,76791.75,0.0,0.94221,4e-05,8.94437]
[1779808184748,41.2,76791.96,0.0,0.94223,4e-05,8.94208]
[1779808189559,41.2,76784.39,0.0,0.94197,4e-05,8.97257]
[1779808193342,41.19,76781.77,0.0,0.94189,4e-05,8.98267]
[1779808193394,41.19,76781.77,0.0,0.94189,4e-05,8.98267]
[1779808193476,41.19,76781.77,0.0,0.94189,4e-05,8.98267]
[1779808194020,41.19,76782.75,0.0,0.94193,4e-05,8.97803]
[1779808194523,41.19,76782.75,0.0,0.94193,4e-05,8.97803]
[1779808194575,41.19,76782.75,0.0,0.94193,4e-05,8.97803]
[1779808194719,41.19,76782.75,0.0,0.94193,4e-05,8.97803]
[1779808194736,41.19,76790.27,0.0,0.9422,4e-05,8.94524]
[1779808198622,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199320,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199372,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199469,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199593,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199646,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199718,41.19,76792.12,0.0,0.94228,4e-05,8.93591]
[1779808199748,41.19,76792.25,0.0,0.94229,4e-05,8.93503]
[1779808201643,41.19,76784.79,0.0,0.94202,4e-05,8.96646]
[1779808203657,41.18,76797.16,0.0,0.94251,4e-05,8.9091]
[1779808204470,41.18,76797.16,0.0,0.94251,4e-05,8.9091]
[1779808204523,41.18,76797.16,0.0,0.94251,4e-05,8.9091]
[1779808204722,41.18,76797.16,0.0,0.94251,4e-05,8.9091]
[1779808205063,41.18,76797.16,0.0,0.94251,4e-05,8.9091]
[1779808205158,41.18,76800.19,0.0,0.94262,4e-05,8.89581]
[1779808205225,41.18,76800.19,0.0,0.94262,4e-05,8.89581]
[1779808205251,41.18,76800.19,0.0,0.94262,4e-05,8.89581]
[1779808205468,41.18,76800.19,0.0,0.94262,4e-05,8.89581]
[1779808206679,41.18,76792.25,0.0,0.94233,4e-05,8.92936]
[1779808207686,41.18,76796.21,0.0,0.94248,4e-05,8.91203]
[1779808210566,41.18,76797.35,0.0,0.94253,4e-05,8.90656]
[1779808210618,41.18,76797.35,0.0,0.94253,4e-05,8.90656]
[1779808210720,41.18,76797.35,0.0,0.94253,4e-05,8.90656]
[1779808210821,41.18,76798.21,0.0,0.94256,4e-05,8.9026]
[1779808211714,41.18,76794.66,0.0,0.94243,4e-05,8.91757]
[1779808212722,41.17,76784.62,0.0,0.94207,4e-05,8.96048]
[1779808213578,41.17,76784.62,0.0,0.94207,4e-05,8.96048]
[1779808213589,41.17,76784.62,0.0,0.94207,4e-05,8.96048]
[1779808213722,41.17,76784.62,0.0,0.94207,4e-05,8.96048]
[1779808213729,41.17,76782.49,0.0,0.942,4e-05,8.9693]
[1779808214270,41.17,76782.49,0.0,0.942,4e-05,8.9693]
[1779808214434,41.17,76782.49,0.0,0.942,4e-05,8.9693]
[1779808214473,41.17,76782.49,0.0,0.942,4e-05,8.9693]
[1779808217756,41.17,76792.77,0.0,0.94238,4e-05,8.9236]
[1779808218692,41.17,76792.77,0.0,0.94238,4e-05,8.9236]
[1779808218696,41.17,76792.77,0.0,0.94238,4e-05,8.9236]
[1779808218718,41.17,76792.77,0.0,0.94238,4e-05,8.9236]
[1779808218764,41.17,76797.1,0.0,0.94254,4e-05,8.9047]
[1779808219352,41.17,76797.1,0.0,0.94254,4e-05,8.9047]
[1779808219355,41.17,76797.1,0.0,0.94254,4e-05,8.9047]
[1779808219470,41.17,76797.1,0.0,0.94254,4e-05,8.9047]
[1779808221792,41.17,76803.28,0.0,0.94277,4e-05,8.87741]
[1779808222796,41.17,76817.85,0.0,0.9433,4e-05,8.81489]
[1779808223803,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808224291,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808224343,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808224467,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808225132,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808225184,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808225221,41.17,76817.98,0.0,0.9433,4e-05,8.81422]
[1779808225222,41.17,76817.53,0.0,0.94329,4e-05,8.81603]
[1779808227831,41.17,76820.82,0.0,0.94341,4e-05,8.80167]
[1779808229856,41.17,76821.24,0.0,0.94342,4e-05,8.79979]
[1779808229908,41.17,76821.24,0.0,0.94342,4e-05,8.79979]
[1779808229968,41.17,76821.24,0.0,0.94342,4e-05,8.79979]
[1779808229996,41.17,76821.36,0.0,0.94343,4e-05,8.7992]
[1779808230852,41.17,76830.84,0.0,0.94377,4e-05,8.75876]
[1779808231859,41.17,76833.93,0.0,0.94389,4e-05,8.74278]
[1779808233873,41.17,76839.39,0.0,0.94409,4e-05,8.71964]
[1779808235888,41.17,76834.95,0.0,0.94393,4e-05,8.73855]
[1779808236894,41.17,76843.71,0.0,0.94424,4e-05,8.70143]
[1779808237799,41.17,76843.71,0.0,0.94424,4e-05,8.70143]
[1779808237803,41.17,76843.71,0.0,0.94424,4e-05,8.70143]
[1779808237969,41.17,76843.71,0.0,0.94424,4e-05,8.70143]
[1779808238065,41.17,76844.33,0.0,0.94426,4e-05,8.69887]
[1779808238959,41.17,76844.33,0.0,0.94426,4e-05,8.69887]
[1779808238975,41.17,76844.33,0.0,0.94426,4e-05,8.69887]
[1779808239006,41.17,76844.33,0.0,0.94426,4e-05,8.69887]
[1779808239826,41.17,76843.73,0.0,0.94424,4e-05,8.70149]
[1779808239968,41.17,76843.73,0.0,0.94424,4e-05,8.70149]
[1779808239974,41.17,76838.3,0.0,0.94404,4e-05,8.72458]
[1779808240923,41.17,76835.29,0.0,0.94394,4e-05,8.73738]
[1779808241784,41.17,76835.29,0.0,0.94394,4e-05,8.73738]
[1779808241845,41.17,76835.29,0.0,0.94394,4e-05,8.73738]
[1779808241969,41.17,76835.29,0.0,0.94394,4e-05,8.73738]
[1779808242059,41.17,76842.65,0.0,0.9442,4e-05,8.70619]
[1779808243153,41.17,76842.65,0.0,0.9442,4e-05,8.70619]
[1779808243176,41.17,76842.65,0.0,0.9442,4e-05,8.70619]
[1779808243219,41.17,76842.65,0.0,0.9442,4e-05,8.70619]
[1779808245164,41.17,76841.6,0.0,0.94416,4e-05,8.71077]
[1779808245188,41.17,76839.17,0.0,0.94407,4e-05,8.72112]
[1779808246965,41.17,76835.58,0.0,0.94395,4e-05,8.73643]
[1779808248161,41.17,76835.58,0.0,0.94395,4e-05,8.73643]
[1779808248196,41.17,76835.58,0.0,0.94395,4e-05,8.73643]
[1779808248218,41.17,76835.58,0.0,0.94395,4e-05,8.73643]
[1779808248979,41.17,76829.43,0.0,0.94373,4e-05,8.76256]
[1779808251185,41.17,76829.43,0.0,0.94373,4e-05,8.76256]
[1779808251238,41.17,76820.93,0.0,0.94343,4e-05,8.79868]
[1779808251332,41.17,76820.93,0.0,0.94343,4e-05,8.79868]
[1779808252000,41.17,76817.49,0.0,0.9433,4e-05,8.81368]
[1779808253253,41.17,76817.49,0.0,0.9433,4e-05,8.81368]
[1779808253261,41.17,76817.49,0.0,0.9433,4e-05,8.81368]
[1779808254749,41.17,76815.42,0.0,0.94322,4e-05,8.82269]
[1779808255023,41.17,76810.66,0.0,0.94305,4e-05,8.84289]
[1779808256029,41.17,76806.04,0.0,0.94289,4e-05,8.86248]
[1779808257150,41.17,76806.04,0.0,0.94289,4e-05,8.86248]
[1779808257205,41.17,76806.04,0.0,0.94289,4e-05,8.86248]
[1779808257230,41.17,76806.04,0.0,0.94289,4e-05,8.86248]
[1779808258045,41.17,76790.14,0.0,0.94232,4e-05,8.93031]
[1779808259051,41.17,76772.91,0.0,0.94169,4e-05,9.00472]
[1779808260061,41.17,76777.31,0.0,0.94185,4e-05,8.9857]
[1779808265097,41.17,76777.58,0.0,0.94186,4e-05,8.98462]
[1779808266105,41.17,76783.35,0.0,0.94207,4e-05,8.95976]
[1779808267111,41.17,76805.38,0.0,0.94287,4e-05,8.86476]
[1779808268118,41.17,76803.3,0.0,0.9428,4e-05,8.87347]
[1779808271140,41.17,76809.93,0.0,0.94304,4e-05,8.84443]
[1779808272261,41.17,76809.93,0.0,0.94304,4e-05,8.84443]
[1779808272148,41.17,76804.17,0.0,0.94284,4e-05,8.86892]
[1779808272314,41.17,76804.17,0.0,0.94284,4e-05,8.86892]
[1779808272469,41.17,76804.17,0.0,0.94284,4e-05,8.86892]
[1779808278190,41.16,76804.18,0.0,0.94285,4e-05,8.86763]
[1779808281191,41.16,76804.82,0.0,0.94287,4e-05,8.86448]
[1779808281224,41.16,76804.82,0.0,0.94287,4e-05,8.86448]
[1779808281211,41.16,76801.71,0.0,0.94276,4e-05,8.8776]
[1779808282220,41.16,76808.55,0.0,0.94301,4e-05,8.84809]
[1779808283228,41.16,76817.15,0.0,0.94332,4e-05,8.81117]
[1779808284234,41.16,76819.81,0.0,0.94342,4e-05,8.79971]
[1779808285012,41.16,76819.81,0.0,0.94342,4e-05,8.79971]
[1779808285032,41.16,76819.81,0.0,0.94342,4e-05,8.79971]
[1779808285221,41.16,76819.81,0.0,0.94342,4e-05,8.79971]
[1779808285242,41.16,76814.25,0.0,0.94322,4e-05,8.82334]
[1779808286250,41.16,76808.56,0.0,0.94301,4e-05,8.84753]
[1779808287256,41.16,76811.74,0.0,0.94313,4e-05,8.83375]
[1779808289559,41.16,76811.98,0.0,0.94314,4e-05,8.83243]
[1779808289597,41.16,76811.98,0.0,0.94314,4e-05,8.83243]
[1779808289718,41.16,76811.98,0.0,0.94314,4e-05,8.83243]
[1779808293715,41.16,76811.99,0.0,0.94316,4e-05,8.82897]
[1779808293975,41.16,76811.99,0.0,0.94316,4e-05,8.82897]
[1779808294306,41.16,76818.32,0.0,0.94339,4e-05,8.80181]
[1779808294565,41.16,76818.32,0.0,0.94339,4e-05,8.80181]
[1779808297971,41.16,76816.36,0.0,0.94332,4e-05,8.80997]
[1779808298369,41.16,76825.55,0.0,0.94365,4e-05,8.7706]
[1779808302366,41.16,76833.29,0.0,0.94393,4e-05,8.73748]
[1779808304612,41.16,76832.12,0.0,0.94389,4e-05,8.74242]
[1779808304661,41.16,76832.12,0.0,0.94389,4e-05,8.74242]
[1779808304720,41.16,76832.12,0.0,0.94389,4e-05,8.74242]
[1779808304985,41.16,76828.29,0.0,0.94375,4e-05,8.75872]
[1779808311181,41.16,76829.48,0.0,0.94379,4e-05,8.75359]
[1779808311190,41.16,76829.48,0.0,0.94379,4e-05,8.75359]
[1779808311218,41.16,76829.48,0.0,0.94379,4e-05,8.75359]
[1779808314726,41.16,76834.79,0.0,0.94398,4e-05,8.73099]
[1779808315584,41.16,76834.79,0.0,0.94398,4e-05,8.73099]
[1779808315717,41.16,76834.79,0.0,0.94398,4e-05,8.73099]
[1779808318722,41.16,76835.73,0.0,0.94402,4e-05,8.72707]
[1779808319486,41.16,76850.9,0.0,0.94455,4e-05,8.66293]
[1779808320949,41.16,76850.9,0.0,0.94455,4e-05,8.66293]
[1779808320969,41.16,76850.9,0.0,0.94455,4e-05,8.66293]
[1779808321001,41.16,76853.43,0.0,0.94464,4e-05,8.65244]
[1779808321411,41.16,76853.43,0.0,0.94464,4e-05,8.65244]
[1779808323969,41.16,76852.08,0.0,0.94459,4e-05,8.6583]
[1779808324027,41.16,76854.72,0.0,0.94468,4e-05,8.64745]
[1779808324521,41.16,76852.02,0.0,0.94458,4e-05,8.65901]
[1779808327820,41.16,76850.56,0.0,0.94453,4e-05,8.66548]
[1779808327837,41.16,76850.56,0.0,0.94453,4e-05,8.66548]
[1779808327864,41.16,76856.77,0.0,0.94475,4e-05,8.6394]
[1779808329971,41.16,76857.06,0.0,0.94475,4e-05,8.63836]
[1779808333659,41.16,76855.0,0.0,0.94468,4e-05,8.64757]
[1779808333836,41.16,76855.0,0.0,0.94468,4e-05,8.64757]
[1779808333861,41.16,76854.12,0.0,0.94464,4e-05,8.65162]
[1779808336516,41.16,76857.28,0.0,0.94475,4e-05,8.63858]
[1779808336605,41.16,76871.4,0.0,0.94525,3e-05,8.57935]
[1779808337612,41.16,76868.7,0.0,0.94515,3e-05,8.59096]
[1779808338523,41.16,76868.7,0.0,0.94515,3e-05,8.59096]
[1779808338528,41.16,76868.7,0.0,0.94515,3e-05,8.59096]
[1779808339723,41.16,76868.88,0.0,0.94515,3e-05,8.59046]
[1779808339825,41.16,76878.46,0.0,0.94548,3e-05,8.55052]
[1779808340633,41.16,76873.1,0.0,0.9453,3e-05,8.57331]
[1779808342648,41.17,76860.87,0.0,0.94486,3e-05,8.62525]
[1779808343655,41.17,76859.52,0.0,0.94482,4e-05,8.63113]
[1779808345112,41.17,76859.52,0.0,0.94482,4e-05,8.63113]
[1779808345204,41.17,76859.52,0.0,0.94482,4e-05,8.63113]
[1779808345227,41.17,76859.52,0.0,0.94482,4e-05,8.63113]
[1779808345305,41.17,76860.28,0.0,0.94484,3e-05,8.6281]
[1779808346676,41.17,76870.25,0.0,0.94519,3e-05,8.58654]
[1779808347683,41.17,76870.37,0.0,0.94519,3e-05,8.58628]
[1779808352718,41.17,76867.84,0.0,0.94511,3e-05,8.59531]
[1779808354155,41.17,76867.84,0.0,0.94511,3e-05,8.59531]
[1779808354219,41.17,76867.84,0.0,0.94511,3e-05,8.59531]
[1779808354268,41.17,76867.84,0.0,0.94511,3e-05,8.59531]
[1779808354320,41.17,76866.95,0.0,0.94507,3e-05,8.59928]
[1779808354474,41.17,76866.95,0.0,0.94507,3e-05,8.59928]
[1779808361346,41.17,76864.44,0.0,0.94498,3e-05,8.6111]
[1779808361369,41.17,76864.44,0.0,0.94498,3e-05,8.6111]
[1779808360774,41.17,76870.41,0.0,0.94518,3e-05,8.5862]
[1779808361399,41.17,76870.41,0.0,0.94518,3e-05,8.5862]
[1779808361482,41.17,76870.41,0.0,0.94518,3e-05,8.5862]
[1779808361724,41.17,76870.41,0.0,0.94518,3e-05,8.5862]
[1779808361781,41.17,76868.78,0.0,0.94512,3e-05,8.59329]
[1779808362788,41.17,76862.3,0.0,0.9449,3e-05,8.62077]
[1779808363795,41.17,76857.65,0.0,0.94473,4e-05,8.64054]
[1779808365502,41.17,76854.99,0.0,0.94464,4e-05,8.65191]
[1779808365542,41.17,76854.99,0.0,0.94464,4e-05,8.65191]
[1779808365728,41.17,76854.99,0.0,0.94464,4e-05,8.65191]
[1779808365810,41.18,76851.63,0.0,0.94452,4e-05,8.66622]
[1779808370846,41.18,76848.79,0.0,0.94441,4e-05,8.67874]
[1779808371853,41.18,76857.77,0.0,0.94473,4e-05,8.64091]
[1779808373242,41.18,76857.77,0.0,0.94473,4e-05,8.64091]
[1779808373283,41.18,76857.77,0.0,0.94473,4e-05,8.64091]
[1779808373293,41.18,76863.34,0.0,0.94492,3e-05,8.6176]
[1779808373468,41.18,76863.34,0.0,0.94492,3e-05,8.6176]
[1779808377895,41.18,76871.42,0.0,0.9452,3e-05,8.58468]
[1779808379908,41.18,76879.07,0.0,0.94546,3e-05,8.55311]
[1779808382291,41.18,76883.42,0.0,0.94561,3e-05,8.53521]
[1779808382342,41.18,76883.42,0.0,0.94561,3e-05,8.53521]
[1779808382319,41.18,76882.32,0.0,0.94556,3e-05,8.54014]
[1779808382477,41.18,76882.32,0.0,0.94556,3e-05,8.54014]
[1779808382930,41.18,76882.95,0.0,0.94558,3e-05,8.53782]
[1779808384945,41.18,76890.59,0.0,0.94584,3e-05,8.50655]
[1779808385966,41.18,76885.53,0.0,0.94566,3e-05,8.52806]
[1779808386965,41.18,76868.94,0.0,0.94509,3e-05,8.59794]
[1779808387973,41.18,76868.85,0.0,0.94508,3e-05,8.59854]
[1779808389239,41.18,76868.85,0.0,0.94508,3e-05,8.59854]
[1779808389285,41.18,76870.48,0.0,0.94514,3e-05,8.59191]
[1779808389470,41.18,76870.48,0.0,0.94514,3e-05,8.59191]
[1779808389471,41.18,76870.48,0.0,0.94514,3e-05,8.59191]
[1779808389717,41.18,76870.48,0.0,0.94514,3e-05,8.59191]
[1779808389987,41.19,76860.28,0.0,0.94478,4e-05,8.63504]
[1779808390995,41.19,76858.6,0.0,0.94472,4e-05,8.64228]
[1779808396030,41.19,76860.51,0.0,0.94478,4e-05,8.63492]
[1779808397037,41.19,76865.01,0.0,0.94494,3e-05,8.61614]
[1779808397848,41.19,76865.01,0.0,0.94494,3e-05,8.61614]
[1779808397900,41.19,76865.01,0.0,0.94494,3e-05,8.61614]
[1779808397974,41.19,76865.01,0.0,0.94494,3e-05,8.61614]
[1779808398044,41.19,76862.61,0.0,0.94485,3e-05,8.62643]
[1779808403079,41.19,76860.45,0.0,0.94477,4e-05,8.63636]
[1779808405898,41.19,76861.23,0.0,0.94479,4e-05,8.63339]
[1779808405947,41.19,76861.23,0.0,0.94479,4e-05,8.63339]
[1779808405969,41.19,76861.23,0.0,0.94479,4e-05,8.63339]
[1779808406100,41.19,76859.91,0.0,0.94474,4e-05,8.63911]
[1779808407131,41.19,76853.59,0.0,0.94452,4e-05,8.66592]
[1779808408132,41.19,76845.12,0.0,0.94422,4e-05,8.70183]
[1779808409305,41.19,76845.12,0.0,0.94422,4e-05,8.70183]
[1779808409363,41.19,76845.12,0.0,0.94422,4e-05,8.70183]
[1779808409406,41.19,76843.54,0.0,0.94417,4e-05,8.70857]
[1779808409475,41.19,76843.54,0.0,0.94417,4e-05,8.70857]
[1779808412160,41.19,76852.75,0.0,0.94451,4e-05,8.66695]
[1779808413004,41.19,76852.75,0.0,0.94451,4e-05,8.66695]
[1779808413007,41.19,76852.75,0.0,0.94451,4e-05,8.66695]
[1779808413220,41.19,76852.75,0.0,0.94451,4e-05,8.66695]
[1779808413289,41.19,76853.43,0.0,0.94453,4e-05,8.66419]
[1779808418203,41.19,76847.52,0.0,0.94432,4e-05,8.68975]
[1779808418507,41.19,76847.52,0.0,0.94432,4e-05,8.68975]
[1779808418558,41.19,76847.52,0.0,0.94432,4e-05,8.68975]
[1779808418728,41.19,76847.52,0.0,0.94432,4e-05,8.68975]
[1779808419209,41.19,76847.51,0.0,0.94432,4e-05,8.68986]
[1779808421224,41.19,76832.96,0.0,0.9438,4e-05,8.75163]
[1779808422231,41.19,76835.41,0.0,0.94389,4e-05,8.7412]
[1779808422568,41.19,76835.41,0.0,0.94389,4e-05,8.7412]
[1779808422614,41.19,76835.41,0.0,0.94389,4e-05,8.7412]
[1779808422719,41.19,76835.41,0.0,0.94389,4e-05,8.7412]
[1779808423238,41.19,76835.35,0.0,0.94388,4e-05,8.74143]
[1779808427266,41.19,76839.63,0.0,0.94404,4e-05,8.72325]
[1779808431294,41.19,76846.45,0.0,0.94428,4e-05,8.69444]
[1779808432297,41.19,76846.45,0.0,0.94428,4e-05,8.69444]
[1779808432308,41.19,76846.45,0.0,0.94428,4e-05,8.69444]
[1779808432398,41.19,76850.06,0.0,0.9444,4e-05,8.67924]
[1779808432478,41.19,76850.06,0.0,0.9444,4e-05,8.67924]
[1779808437076,41.19,76849.22,0.0,0.94437,4e-05,8.68317]
[1779808437129,41.19,76849.22,0.0,0.94437,4e-05,8.68317]
[1779808437190,41.19,76849.22,0.0,0.94437,4e-05,8.68317]
[1779808437231,41.19,76849.22,0.0,0.94437,4e-05,8.68317]
[1779808437336,41.19,76854.08,0.0,0.94454,4e-05,8.66273]
[1779808442371,41.19,76855.24,0.0,0.94458,4e-05,8.65845]
[1779808445718,41.2,76853.26,0.0,0.9445,4e-05,8.66717]
[1779808445725,41.2,76853.26,0.0,0.9445,4e-05,8.66717]
[1779808445971,41.2,76853.26,0.0,0.9445,4e-05,8.66717]
[1779808446398,41.2,76855.06,0.0,0.94457,4e-05,8.65969]
[1779808448413,41.2,76849.8,0.0,0.94438,4e-05,8.68215]
[1779808449419,41.2,76856.98,0.0,0.94463,4e-05,8.65193]
[1779808449629,41.2,76856.98,0.0,0.94463,4e-05,8.65193]
[1779808449633,41.2,76856.98,0.0,0.94463,4e-05,8.65193]
[1779808449721,41.2,76856.98,0.0,0.94463,4e-05,8.65193]
[1779808450427,41.2,76857.07,0.0,0.94463,4e-05,8.65169]
[1779808452441,41.2,76853.09,0.0,0.94449,4e-05,8.66874]
[1779808454817,41.2,76853.76,0.0,0.94451,4e-05,8.66613]
[1779808454859,41.2,76853.76,0.0,0.94451,4e-05,8.66613]
[1779808454971,41.2,76853.76,0.0,0.94451,4e-05,8.66613]
[1779808455462,41.2,76848.55,0.0,0.94433,4e-05,8.68825]
[1779808456469,41.2,76844.57,0.0,0.94419,4e-05,8.70516]
[1779808457827,41.2,76844.57,0.0,0.94419,4e-05,8.70516]
[1779808457880,41.2,76844.57,0.0,0.94419,4e-05,8.70516]
[1779808457971,41.2,76844.57,0.0,0.94419,4e-05,8.70516]
[1779808458068,41.2,76838.28,0.0,0.94397,4e-05,8.73186]
[1779808461504,41.2,76843.96,0.0,0.94417,4e-05,8.70782]
[1779808465010,41.2,76843.23,0.0,0.94414,4e-05,8.71097]
[1779808465022,41.2,76843.23,0.0,0.94414,4e-05,8.71097]
[1779808465222,41.2,76843.23,0.0,0.94414,4e-05,8.71097]
[1779808465271,41.2,76843.49,0.0,0.94415,4e-05,8.70994]
[1779808465532,41.2,76839.23,0.0,0.944,4e-05,8.72799]
[1779808470568,41.2,76839.38,0.0,0.944,4e-05,8.72742]
[1779808477254,41.2,76839.84,0.0,0.94404,4e-05,8.72267]
[1779808477389,41.2,76839.84,0.0,0.94404,4e-05,8.72267]
[1779808477468,41.2,76839.84,0.0,0.94404,4e-05,8.72267]
[1779808477399,41.2,76839.79,0.0,0.94403,4e-05,8.72292]
[1779808477620,41.2,76843.38,0.0,0.94416,4e-05,8.70771]
[1779808479634,41.2,76852.25,0.0,0.94447,4e-05,8.67026]
[1779808480691,41.2,76852.25,0.0,0.94447,4e-05,8.67026]
[1779808480718,41.2,76852.25,0.0,0.94447,4e-05,8.67026]
[1779808480889,41.2,76861.37,0.0,0.94479,4e-05,8.63194]
[1779808482655,41.2,76859.57,0.0,0.94473,4e-05,8.63968]
[1779808484702,41.2,76861.23,0.0,0.94478,4e-05,8.63283]
[1779808486688,41.2,76861.4,0.0,0.94479,4e-05,8.63241]
[1779808486720,41.2,76861.4,0.0,0.94479,4e-05,8.63241]
[1779808486785,41.2,76860.57,0.0,0.94476,4e-05,8.63622]
[1779808491640,41.2,76861.66,0.0,0.94479,4e-05,8.63206]
[1779808491803,41.2,76861.66,0.0,0.94479,4e-05,8.63206]
[1779808491904,41.2,76863.93,0.0,0.94487,3e-05,8.62281]
[1779808492725,41.2,76868.34,0.0,0.94502,3e-05,8.60443]
[1779808495700,41.2,76870.13,0.0,0.94508,3e-05,8.59733]
[1779808495717,41.2,76870.13,0.0,0.94508,3e-05,8.59733]
[1779808495799,41.2,76868.68,0.0,0.94503,3e-05,8.60363]
[1779808496552,41.2,76868.68,0.0,0.94503,3e-05,8.60363]
[1779808496753,41.2,76887.57,0.0,0.94568,3e-05,8.52448]
[1779808498490,41.2,76887.57,0.0,0.94568,3e-05,8.52448]
[1779808497760,41.2,76881.96,0.0,0.94548,3e-05,8.54848]
[1779808498767,41.21,76884.53,0.0,0.94557,3e-05,8.53802]
[1779808501788,41.21,76888.72,0.0,0.94569,3e-05,8.52401]
[1779808502800,41.21,76888.72,0.0,0.94569,3e-05,8.52401]
[1779808502853,41.21,76888.72,0.0,0.94569,3e-05,8.52401]
[1779808502967,41.21,76888.72,0.0,0.94569,3e-05,8.52401]
[1779808503068,41.21,76889.84,0.0,0.94572,3e-05,8.51967]
[1779808503802,41.21,76881.83,0.0,0.94544,3e-05,8.55349]
[1779808505251,41.21,76881.83,0.0,0.94544,3e-05,8.55349]
[1779808505302,41.22,76876.53,0.0,0.94524,3e-05,8.57849]
[1779808505556,41.22,76876.53,0.0,0.94524,3e-05,8.57849]
[1779808506472,41.22,76876.53,0.0,0.94524,3e-05,8.57849]
[1779808505815,41.22,76890.9,0.0,0.94573,3e-05,8.51861]
[1779808506823,41.22,76890.41,0.0,0.94571,3e-05,8.521]
[1779808511858,41.22,76891.15,0.0,0.94573,3e-05,8.51956]
[1779808512865,41.22,76895.74,0.0,0.94588,3e-05,8.50076]
[1779808515439,41.22,76894.1,0.0,0.94582,3e-05,8.50797]
[1779808520921,41.23,76885.76,0.0,0.94551,3e-05,8.54529]
[1779808521928,41.23,76882.44,0.0,0.94537,3e-05,8.56208]
[1779808522935,41.24,76888.7,0.0,0.94557,3e-05,8.5385]
[1779808523941,41.24,76884.72,0.0,0.94543,3e-05,8.55544]
[1779808525956,41.24,76881.25,0.0,0.94531,3e-05,8.5705]
[1779808529984,41.24,76884.99,0.0,0.94543,3e-05,8.55586]
[1779808534348,41.25,76883.15,0.0,0.94537,3e-05,8.56156]
[1779808537033,41.25,76869.76,0.0,0.9449,3e-05,8.61878]
[1779808538040,41.25,76858.2,0.0,0.94449,4e-05,8.6676]
[1779808539047,41.25,76854.44,0.0,0.94435,4e-05,8.68432]
[1779808540077,41.25,76857.69,0.0,0.94447,4e-05,8.67066]
[1779808544460,41.25,76859.47,0.0,0.94452,4e-05,8.66499]
[1779808544558,41.25,76862.49,0.0,0.94462,4e-05,8.65235]
[1779808550142,41.26,76847.44,0.0,0.94404,4e-05,8.72165]
[1779808551145,41.26,76842.41,0.0,0.94387,4e-05,8.74295]
[1779808555172,41.26,76839.56,0.0,0.94377,4e-05,8.75486]
[1779808558193,41.26,76834.05,0.0,0.94357,4e-05,8.77805]
[1779808559200,41.26,76830.59,0.0,0.94345,4e-05,8.79265]
[1779808560207,41.26,76822.15,0.0,0.94315,4e-05,8.82845]
[1779808561214,41.26,76818.97,0.0,0.94304,4e-05,8.84182]
[1779808562981,41.26,76819.71,0.0,0.94307,4e-05,8.83846]
[1779808562987,41.26,76819.71,0.0,0.94307,4e-05,8.83846]
[1779808563232,41.26,76819.71,0.0,0.94307,4e-05,8.83846]
[1779808563249,41.26,76821.27,0.0,0.94312,4e-05,8.8316]
[1779808564252,41.26,76828.33,0.0,0.94338,4e-05,8.80134]
[1779808567272,41.26,76823.76,0.0,0.94322,4e-05,8.8204]
[1779808569286,41.26,76826.54,0.0,0.94332,4e-05,8.80822]
[1779808572307,41.26,76822.11,0.0,0.94316,4e-05,8.82666]
[1779808577342,41.26,76823.52,0.0,0.94322,4e-05,8.81981]
[1779808578349,41.26,76826.4,0.0,0.94333,4e-05,8.80739]
[1779808583384,41.26,76826.68,0.0,0.94334,4e-05,8.8055]
[1779808587412,41.25,76824.18,0.0,0.94326,4e-05,8.81561]
[1779808594463,41.25,76823.92,0.0,0.94327,4e-05,8.81286]
[1779808595470,41.25,76830.37,0.0,0.9435,4e-05,8.78527]
[1779808596477,41.25,76833.37,0.0,0.94361,4e-05,8.77243]
[1779808597484,41.25,76821.72,0.0,0.9432,4e-05,8.82192]
[1779808598492,41.25,76804.65,0.0,0.94258,4e-05,8.89469]
[1779808599498,41.25,76803.73,0.0,0.94255,4e-05,8.89836]
[1779808601512,41.25,76800.42,0.0,0.94244,4e-05,8.91197]
[1779808602519,41.25,76793.52,0.0,0.94219,4e-05,8.94128]
[1779808603526,41.25,76798.24,0.0,0.94236,4e-05,8.92066]
[1779808607554,41.25,76791.78,0.0,0.94214,4e-05,8.94714]
[1779808611582,41.24,76788.17,0.0,0.94202,4e-05,8.96118]
[1779808612589,41.24,76780.85,0.0,0.94176,4e-05,8.99232]
[1779808616865,41.24,76780.53,0.0,0.94176,4e-05,8.99195]
[1779808618631,41.24,76787.12,0.0,0.94201,4e-05,8.96269]
[1779808621652,41.24,76810.89,0.0,0.94288,4e-05,8.85957]
[1779808622659,41.24,76809.91,0.0,0.94284,4e-05,8.86354]
[1779808623666,41.23,76805.33,0.0,0.94268,4e-05,8.88291]
[1779808624673,41.23,76811.15,0.0,0.94289,4e-05,8.85775]
[1779808629594,41.23,76810.36,0.0,0.94287,4e-05,8.86044]
[1779808628701,41.23,76820.41,0.0,0.94323,4e-05,8.81731]
[1779808630229,41.23,76820.11,0.0,0.94322,4e-05,8.81822]
[1779808635750,41.23,76819.42,0.0,0.94321,4e-05,8.82043]
[1779808640836,41.23,76820.97,0.0,0.94327,4e-05,8.8131]
[1779808642799,41.23,76811.26,0.0,0.94292,4e-05,8.85427]
[1779808643806,41.23,76805.07,0.0,0.9427,4e-05,8.88062]
[1779808644813,41.23,76805.88,0.0,0.94273,4e-05,8.87696]
[1779808648841,41.23,76802.43,0.0,0.94261,4e-05,8.89075]
[1779808653876,41.22,76790.65,0.0,0.94222,4e-05,8.93693]
[1779808654883,41.22,76797.8,0.0,0.94248,4e-05,8.90588]
[1779808656897,41.22,76807.99,0.0,0.94285,4e-05,8.86166]
[1779808657907,41.22,76811.01,0.0,0.94296,4e-05,8.84875]
[1779808659927,41.22,76808.94,0.0,0.94289,4e-05,8.85718]
[1779808665559,41.22,76809.8,0.0,0.94293,4e-05,8.85249]
[1779808671037,41.22,76809.25,0.0,0.94292,4e-05,8.85341]
[1779808674058,41.21,76798.97,0.0,0.94255,4e-05,8.89679]
[1779808677079,41.21,76795.96,0.0,0.94245,4e-05,8.90887]
[1779808678086,41.21,76787.97,0.0,0.94216,4e-05,8.94291]
[1779808681320,41.21,76795.49,0.0,0.94245,4e-05,8.90955]
[1779808684136,41.21,76802.64,0.0,0.94271,4e-05,8.87802]
[1779808685140,41.21,76807.33,0.0,0.94288,4e-05,8.85771]
[1779808689168,41.21,76815.2,0.0,0.94317,4e-05,8.82328]
[1779808690175,41.21,76827.4,0.0,0.94361,4e-05,8.77116]
[1779808691183,41.21,76824.12,0.0,0.94349,4e-05,8.78505]
[1779808695210,41.21,76831.3,0.0,0.94375,4e-05,8.7542]
[1779808700245,41.21,76830.49,0.0,0.94372,4e-05,8.7575]
[1779808705280,41.21,76831.76,0.0,0.94377,4e-05,8.75195]
[1779808709310,41.21,76836.58,0.0,0.94394,4e-05,8.73142]
[1779808714346,41.21,76837.63,0.0,0.94399,4e-05,8.72423]
[1779808715354,41.21,76819.87,0.0,0.94336,4e-05,8.79973]
[1779808716361,41.21,76815.64,0.0,0.94321,4e-05,8.81767]
[1779808721396,41.2,76815.59,0.0,0.94321,4e-05,8.81718]
[1779808724417,41.2,76811.51,0.0,0.94307,4e-05,8.83417]
[1779808725425,41.2,76802.36,0.0,0.94274,4e-05,8.87314]
[1779808726431,41.2,76803.48,0.0,0.94279,4e-05,8.8681]
[1779808728450,41.2,76813.37,0.0,0.94315,4e-05,8.82537]
[1779808729459,41.2,76824.81,0.0,0.94356,4e-05,8.77646]
[1779808730465,41.2,76824.45,0.0,0.94354,4e-05,8.77791]
[1779808732479,41.2,76820.07,0.0,0.94339,4e-05,8.7964]
[1779808737519,41.2,76821.98,0.0,0.94346,4e-05,8.78777]
[1779808741547,41.2,76817.89,0.0,0.94332,4e-05,8.80482]
[1779808746582,41.2,76815.99,0.0,0.94326,4e-05,8.81227]
[1779808749606,41.2,76806.76,0.0,0.94293,4e-05,8.85128]
[1779808750612,41.2,76808.14,0.0,0.94298,4e-05,8.84518]
[1779808755650,41.19,76809.5,0.0,0.94304,4e-05,8.83839]
[1779808756657,41.19,76812.14,0.0,0.94313,4e-05,8.82694]
[1779808757664,41.19,76814.61,0.0,0.94322,4e-05,8.81624]
[1779808758671,41.19,76817.59,0.0,0.94333,4e-05,8.80339]
[1779808762699,41.19,76820.91,0.0,0.94345,4e-05,8.78875]
[1779808765720,41.19,76813.88,0.0,0.9432,4e-05,8.81845]
[1779808767734,41.19,76819.76,0.0,0.94342,4e-05,8.79312]
[1779808768741,41.19,76822.1,0.0,0.9435,4e-05,8.78306]
[1779808773776,41.19,76821.03,0.0,0.94348,4e-05,8.7844]
[1779808778811,41.19,76820.33,0.0,0.94346,4e-05,8.787]
[1779808781832,41.19,76815.31,0.0,0.94328,4e-05,8.80817]
[1779808783846,41.19,76818.0,0.0,0.94338,4e-05,8.79649]
[1779808788939,41.19,76792.89,0.0,0.94248,4e-05,8.90348]
[1779808790100,41.19,76792.89,0.0,0.94248,4e-05,8.90348]
[1779808790144,41.19,76792.89,0.0,0.94248,4e-05,8.90348]
[1779808790242,41.19,76775.98,0.0,0.94186,4e-05,8.97634]
[1779808791904,41.19,76776.17,0.0,0.94187,4e-05,8.97515]
[1779808792850,41.19,76776.17,0.0,0.94187,4e-05,8.97515]
[1779808793922,41.19,76766.11,0.0,0.94151,4e-05,9.01828]
[1779808795936,41.19,76766.11,0.0,0.94151,4e-05,9.0183]
[1779808796943,41.19,76777.94,0.0,0.94194,4e-05,8.96716]
[1779808797950,41.19,76773.21,0.0,0.94177,4e-05,8.98712]
[1779808798957,41.19,76774.76,0.0,0.94183,4e-05,8.98007]
[1779808802132,41.18,76775.6,0.0,0.94187,4e-05,8.97565]
[1779808802221,41.18,76775.6,0.0,0.94187,4e-05,8.97565]
[1779808803992,41.18,76786.56,0.0,0.94228,4e-05,8.92729]
[1779808806008,41.18,76785.94,0.0,0.94226,4e-05,8.92929]
[1779808810037,41.18,76778.71,0.0,0.94201,4e-05,8.95919]
[1779808812004,41.18,76778.59,0.0,0.94201,4e-05,8.95938]
[1779808812062,41.18,76778.59,0.0,0.94201,4e-05,8.95938]
[1779808812218,41.18,76778.59,0.0,0.94201,4e-05,8.95938]
[1779808812367,41.18,76778.59,0.0,0.94201,4e-05,8.95938]
[1779808812472,41.18,76778.59,0.0,0.94201,4e-05,8.95938]
[1779808812717,41.18,76778.59,0.0,0.94201,4e-05,8.95938]
[1779808812719,41.18,76778.1,0.0,0.94199,4e-05,8.96079]
[1779808813913,41.18,76775.54,0.0,0.9419,4e-05,8.97183]
[1779808813988,41.18,76775.54,0.0,0.9419,4e-05,8.97183]
[1779808817108,41.17,76772.7,0.0,0.94181,4e-05,8.98254]
[1779808817159,41.17,76772.7,0.0,0.94181,4e-05,8.98254]
[1779808817222,41.17,76772.7,0.0,0.94181,4e-05,8.98254]
[1779808817274,41.17,76771.85,0.0,0.94178,4e-05,8.98582]
[1779808820266,41.17,76771.84,0.0,0.94179,4e-05,8.98505]
[1779808820312,41.17,76771.84,0.0,0.94179,4e-05,8.98505]
[1779808820468,41.17,76771.84,0.0,0.94179,4e-05,8.98505]
[1779808822686,41.17,76770.82,0.0,0.94176,4e-05,8.98866]
[1779808822719,41.17,76770.82,0.0,0.94176,4e-05,8.98866]
[1779808822737,41.17,76770.82,0.0,0.94176,4e-05,8.98866]
[1779808822819,41.17,76770.67,0.0,0.94176,4e-05,8.9889]
[1779808823475,41.17,76770.67,0.0,0.94176,4e-05,8.9889]
[1779808823754,41.17,76770.67,0.0,0.94176,4e-05,8.9889]
[1779808823800,41.17,76770.04,0.0,0.94174,4e-05,8.99121]
[1779808824142,41.17,76760.31,0.0,0.94138,4e-05,9.0329]
[1779808826154,41.17,76756.64,0.0,0.94125,4e-05,9.04868]
[1779808826991,41.17,76756.64,0.0,0.94125,4e-05,9.04868]
[1779808827031,41.17,76756.64,0.0,0.94125,4e-05,9.04868]
[1779808827241,41.17,76756.64,0.0,0.94125,4e-05,9.04868]
[1779808828486,41.17,76757.88,0.0,0.94129,4e-05,9.04323]
[1779808828537,41.17,76757.88,0.0,0.94129,4e-05,9.04323]
[1779808828722,41.17,76757.88,0.0,0.94129,4e-05,9.04323]
[1779808828782,41.17,76757.02,0.0,0.94127,4e-05,9.04646]
[1779808830184,41.16,76752.35,0.0,0.9411,4e-05,9.06572]
[1779808832222,41.16,76755.62,0.0,0.94124,4e-05,9.04811]
[1779808832274,41.16,76755.62,0.0,0.94124,4e-05,9.04811]
[1779808832467,41.16,76755.62,0.0,0.94124,4e-05,9.04811]
[1779808834053,41.16,76754.09,0.0,0.9412,4e-05,9.05372]
[1779808834155,41.16,76754.09,0.0,0.9412,4e-05,9.05372]
[1779808834257,41.16,76754.09,0.0,0.9412,4e-05,9.05372]
[1779808834281,41.16,76752.29,0.0,0.94113,4e-05,9.06154]
[1779808837069,41.16,76749.86,0.0,0.94105,4e-05,9.07136]
[1779808837166,41.16,76749.86,0.0,0.94105,4e-05,9.07136]
[1779808837226,41.16,76749.86,0.0,0.94105,4e-05,9.07136]
[1779808838594,41.16,76749.49,0.0,0.94103,4e-05,9.07285]
[1779808838703,41.16,76749.49,0.0,0.94103,4e-05,9.07285]
[1779808838721,41.16,76749.49,0.0,0.94103,4e-05,9.07285]
[1779808838804,41.16,76749.18,0.0,0.94102,4e-05,9.07408]
[1779808839175,41.16,76749.18,0.0,0.94102,4e-05,9.07408]
[1779808839221,41.16,76749.18,0.0,0.94102,4e-05,9.07408]
[1779808842272,41.16,76732.52,0.0,0.94041,4e-05,9.14627]
[1779808843279,41.16,76727.6,0.0,0.94022,4e-05,9.16787]
[1779808848456,41.16,76723.74,0.0,0.94009,4e-05,9.18361]
[1779808848660,41.16,76723.74,0.0,0.94009,4e-05,9.18361]
[1779808848706,41.16,76723.74,0.0,0.94009,4e-05,9.18361]
[1779808848710,41.16,76723.74,0.0,0.94009,4e-05,9.18361]
[1779808848718,41.16,76723.74,0.0,0.94009,4e-05,9.18361]
[1779808848762,41.16,76723.74,0.0,0.94009,4e-05,9.18361]
[1779808848863,41.16,76724.01,0.0,0.9401,4e-05,9.18213]
[1779808850689,41.16,76724.64,0.0,0.94012,4e-05,9.17937]
[1779808850986,41.16,76724.68,0.0,0.94013,4e-05,9.1789]
[1779808851341,41.15,76719.37,0.0,0.93993,4e-05,9.20186]
[1779808852346,41.15,76730.69,0.0,0.94036,4e-05,9.15204]
[1779808856044,41.15,76733.35,0.0,0.94048,4e-05,9.13813]
[1779808856123,41.15,76733.35,0.0,0.94048,4e-05,9.13813]
[1779808856135,41.15,76733.35,0.0,0.94048,4e-05,9.13813]
[1779808856226,41.15,76733.35,0.0,0.94048,4e-05,9.13813]
[1779808856248,41.15,76733.35,0.0,0.94048,4e-05,9.13813]
[1779808856374,41.15,76734.16,0.0,0.94051,4e-05,9.13395]
[1779808857039,41.15,76734.16,0.0,0.94051,4e-05,9.13395]
[1779808857252,41.15,76734.16,0.0,0.94051,4e-05,9.13395]
[1779808862418,41.14,76734.83,0.0,0.94057,4e-05,9.12732]
[1779808863916,41.14,76734.83,0.0,0.94057,4e-05,9.12732]
[1779808863925,41.14,76736.26,0.0,0.94063,4e-05,9.12046]
[1779808863969,41.14,76736.26,0.0,0.94063,4e-05,9.12046]
[1779808864094,41.14,76736.26,0.0,0.94063,4e-05,9.12046]
[1779808864122,41.14,76736.26,0.0,0.94063,4e-05,9.12046]
[1779808864223,41.14,76736.26,0.0,0.94063,4e-05,9.12046]
[1779808864431,41.14,76736.67,0.0,0.94065,4e-05,9.11807]
[1779808867452,41.14,76714.4,0.0,0.93982,4e-05,9.21458]
[1779808868459,41.14,76715.11,0.0,0.93985,4e-05,9.21161]
[1779808870484,41.14,76705.12,0.0,0.93947,4e-05,9.25486]
[1779808871506,41.14,76704.33,0.0,0.93944,4e-05,9.25841]
[1779808876542,41.14,76705.49,0.0,0.93949,4e-05,9.25363]
[1779808878026,41.14,76704.24,0.0,0.93944,4e-05,9.2592]
[1779808878049,41.14,76704.24,0.0,0.93944,4e-05,9.2592]
[1779808878115,41.14,76704.24,0.0,0.93944,4e-05,9.2592]
[1779808878220,41.14,76704.24,0.0,0.93944,4e-05,9.2592]
[1779808878326,41.14,76704.24,0.0,0.93944,4e-05,9.2592]
[1779808878557,41.14,76701.14,0.0,0.93932,4e-05,9.27292]
[1779808879286,41.14,76701.14,0.0,0.93932,4e-05,9.27292]
[1779808879474,41.14,76701.14,0.0,0.93932,4e-05,9.27292]
[1779808882912,41.14,76699.01,0.0,0.93924,4e-05,9.28242]
[1779808882971,41.14,76699.23,0.0,0.93925,4e-05,9.28148]
[1779808882978,41.14,76699.23,0.0,0.93925,4e-05,9.28148]
[1779808883591,41.14,76698.63,0.0,0.93922,4e-05,9.28415]
[1779808885606,41.14,76687.89,0.0,0.93881,4e-05,9.3316]
[1779808886264,41.14,76687.89,0.0,0.93881,4e-05,9.3316]
[1779808886474,41.14,76687.89,0.0,0.93881,4e-05,9.3316]
[1779808886612,41.14,76680.8,0.0,0.93854,4e-05,9.36292]
[1779808889992,41.14,76681.32,0.0,0.93857,4e-05,9.3603]
[1779808890044,41.14,76681.32,0.0,0.93857,4e-05,9.3603]
[1779808890220,41.14,76681.32,0.0,0.93857,4e-05,9.3603]
[1779808892712,41.14,76655.89,0.0,0.93761,4e-05,9.47007]
[1779808893857,41.14,76655.89,0.0,0.93761,4e-05,9.47007]
[1779808893879,41.14,76656.94,0.0,0.93764,4e-05,9.46659]
[1779808895660,41.14,76656.97,0.0,0.93764,4e-05,9.46658]
[1779808896735,41.14,76650.96,0.0,0.9374,4e-05,9.49365]
[1779808898749,41.14,76640.3,0.0,0.93698,4e-05,9.54225]
[1779808899756,41.14,76636.84,0.0,0.93685,4e-05,9.55781]
[1779808900763,41.14,76647.47,0.0,0.93726,4e-05,9.51003]
[1779808901772,41.14,76645.58,0.0,0.93719,4e-05,9.51854]
[1779808902579,41.14,76645.58,0.0,0.93719,4e-05,9.51854]
[1779808902717,41.14,76645.58,0.0,0.93719,4e-05,9.51854]
[1779808907832,41.14,76643.04,0.0,0.93707,4e-05,9.5317]
[1779808908843,41.14,76638.04,0.0,0.93688,4e-05,9.55411]
[1779808912825,41.14,76639.21,0.0,0.93693,4e-05,9.5485]
[1779808912893,41.14,76639.21,0.0,0.93693,4e-05,9.5485]
[1779808912974,41.14,76639.21,0.0,0.93693,4e-05,9.5485]
[1779808913770,41.14,76640.79,0.0,0.93699,4e-05,9.54143]
[1779808913907,41.14,76640.79,0.0,0.93699,4e-05,9.54143]
[1779808913978,41.14,76640.79,0.0,0.93699,4e-05,9.54143]
[1779808913927,41.14,76645.38,0.0,0.93717,4e-05,9.5209]
[1779808914885,41.14,76651.29,0.0,0.9374,4e-05,9.49453]
[1779808916939,41.14,76650.9,0.0,0.93738,4e-05,9.49637]
[1779808916969,41.14,76650.9,0.0,0.93738,4e-05,9.49637]
[1779808917067,41.14,76650.32,0.0,0.93736,4e-05,9.49904]
[1779808917492,41.14,76650.32,0.0,0.93736,4e-05,9.49904]
[1779808917733,41.14,76650.32,0.0,0.93736,4e-05,9.49904]
[1779808920154,41.15,76651.49,0.0,0.9374,4e-05,9.49407]
[1779808920204,41.15,76651.49,0.0,0.9374,4e-05,9.49407]
[1779808920220,41.15,76651.49,0.0,0.9374,4e-05,9.49407]
[1779808920932,41.15,76650.79,0.0,0.93737,4e-05,9.49729]
[1779808922737,41.15,76649.91,0.0,0.93734,4e-05,9.5013]
[1779808922791,41.15,76649.91,0.0,0.93734,4e-05,9.5013]
[1779808923012,41.15,76648.74,0.0,0.93729,4e-05,9.5066]
[1779808923982,41.15,76631.63,0.0,0.93662,4e-05,9.5833]
[1779808924979,41.15,76634.06,0.0,0.93672,4e-05,9.57234]
[1779808925231,41.15,76634.06,0.0,0.93672,4e-05,9.57234]
[1779808925235,41.15,76634.06,0.0,0.93672,4e-05,9.57234]
[1779808925470,41.15,76634.06,0.0,0.93672,4e-05,9.57234]
[1779808925986,41.15,76635.85,0.0,0.93679,4e-05,9.56428]
[1779808928546,41.15,76637.73,0.0,0.93686,4e-05,9.55583]
[1779808928707,41.15,76637.73,0.0,0.93686,4e-05,9.55583]
[1779808928721,41.15,76637.73,0.0,0.93686,4e-05,9.55583]
[1779808928789,41.15,76637.73,0.0,0.93686,4e-05,9.55583]
[1779808928850,41.15,76637.73,0.0,0.93686,4e-05,9.55583]
[1779808928972,41.15,76637.73,0.0,0.93686,4e-05,9.55583]
[1779808928952,41.15,76648.66,0.0,0.93729,4e-05,9.50698]
[1779808929008,41.15,76651.45,0.0,0.9374,4e-05,9.49451]
[1779808934042,41.15,76652.98,0.0,0.93745,4e-05,9.48816]
[1779808935975,41.15,76652.98,0.0,0.93745,4e-05,9.48816]
[1779808936009,41.15,76652.98,0.0,0.93745,4e-05,9.48816]
[1779808936095,41.15,76653.21,0.0,0.93746,4e-05,9.48723]
[1779808936143,41.15,76653.21,0.0,0.93746,4e-05,9.48723]
[1779808936221,41.15,76653.21,0.0,0.93746,4e-05,9.48723]
[1779808936320,41.15,76652.43,0.0,0.93743,4e-05,9.49082]
[1779808941758,41.15,76650.76,0.0,0.93736,4e-05,9.49866]
[1779808941810,41.15,76650.76,0.0,0.93736,4e-05,9.49866]
[1779808941971,41.15,76650.76,0.0,0.93736,4e-05,9.49866]
[1779808941975,41.15,76650.76,0.0,0.93736,4e-05,9.49866]
[1779808941978,41.15,76639.43,0.0,0.93692,4e-05,9.54942]
[1779808942026,41.15,76639.43,0.0,0.93692,4e-05,9.54942]
[1779808942222,41.15,76639.43,0.0,0.93692,4e-05,9.54942]
[1779808942243,41.15,76637.95,0.0,0.93686,4e-05,9.55605]
[1779808944112,41.15,76641.85,0.0,0.93701,4e-05,9.53856]
[1779808946501,41.15,76641.07,0.0,0.93698,4e-05,9.54207]
[1779808946553,41.15,76641.07,0.0,0.93698,4e-05,9.54207]
[1779808946634,41.15,76641.07,0.0,0.93698,4e-05,9.54207]
[1779808946691,41.15,76641.07,0.0,0.93698,4e-05,9.54207]
[1779808946950,41.15,76639.67,0.0,0.93693,4e-05,9.54835]
[1779808947233,41.15,76639.67,0.0,0.93693,4e-05,9.54835]
[1779808947267,41.15,76646.54,0.0,0.9372,4e-05,9.51761]
[1779808949575,41.15,76649.0,0.0,0.93729,4e-05,9.50666]
[1779808949619,41.15,76649.0,0.0,0.93729,4e-05,9.50666]
[1779808949728,41.15,76649.0,0.0,0.93729,4e-05,9.50666]
[1779808949826,41.15,76644.15,0.0,0.9371,4e-05,9.52845]
[1779808950154,41.15,76639.0,0.0,0.9369,4e-05,9.55151]
[1779808955189,41.15,76638.05,0.0,0.93688,4e-05,9.55282]
[1779808956196,41.15,76628.55,0.0,0.93651,4e-05,9.59544]
[1779808957203,41.15,76623.92,0.0,0.93633,4e-05,9.61552]
[1779808958210,41.15,76618.53,0.0,0.93612,4e-05,9.63967]
[1779808959217,41.15,76612.97,0.0,0.9359,4e-05,9.66459]
[1779808960224,41.15,76608.78,0.0,0.93574,4e-05,9.68332]
[1779808963927,41.14,76609.01,0.0,0.93577,4e-05,9.67994]
[1779808963935,41.14,76609.01,0.0,0.93577,4e-05,9.67994]
[1779808963967,41.14,76609.01,0.0,0.93577,4e-05,9.67994]
[1779808964255,41.14,76608.86,0.0,0.93577,4e-05,9.68019]
[1779808964304,41.14,76608.86,0.0,0.93577,4e-05,9.68019]
[1779808964473,41.14,76608.86,0.0,0.93577,4e-05,9.68019]
[1779808964520,41.14,76608.41,0.0,0.93575,4e-05,9.68201]
[1779808969288,41.14,76598.2,0.0,0.93535,4e-05,9.72735]
[1779808971304,41.13,76596.69,0.0,0.93532,4e-05,9.73115]
[1779808973318,41.12,76601.36,0.0,0.93555,4e-05,9.70435]
[1779808975451,41.11,76581.18,0.0,0.93479,4e-05,9.79083]
[1779808976365,41.11,76548.5,0.0,0.93347,4e-05,9.93989]
[1779808977955,41.1,76525.0,0.0,0.93255,4e-05,10.04262]
[1779808978375,41.1,76534.68,0.0,0.93295,4e-05,9.99801]
[1779808979380,41.1,76534.68,0.0,0.93295,4e-05,9.99801]
[1779808979800,41.1,76534.68,0.0,0.93295,4e-05,9.99801]
[1779808979882,41.07,76537.3,0.0,0.93318,4e-05,9.97148]
[1779808981419,41.08,76519.23,0.0,0.93242,4e-05,10.05658]
[1779808982460,41.08,76497.95,0.0,0.93154,4e-05,10.15499]
[1779808983437,41.07,76498.23,0.0,0.93158,4e-05,10.15026]
[1779808984450,41.06,76520.54,0.0,0.93255,4e-05,10.04201]
[1779808986226,41.06,76520.54,0.0,0.93255,4e-05,10.04201]
[1779808985498,41.06,76545.15,0.0,0.93356,4e-05,9.92859]
[1779808986482,41.06,76535.46,0.0,0.9332,4e-05,9.96946]
[1779808987489,41.05,76527.06,0.0,0.93285,4e-05,10.00798]
[1779808988496,41.05,76527.14,0.0,0.93286,4e-05,10.0074]
[1779808989503,41.05,76519.79,0.0,0.93256,4e-05,10.04107]
[1779808991051,41.05,76519.79,0.0,0.93256,4e-05,10.04107]
[1779808992060,41.05,76521.02,0.0,0.93261,4e-05,10.0348]
[1779808992160,41.05,76549.09,0.0,0.93377,4e-05,9.90531]
[1779808992532,41.05,76561.16,0.0,0.93426,4e-05,9.85005]
[1779808993540,41.05,76562.72,0.0,0.93432,4e-05,9.84282]
[1779808994547,41.05,76580.25,0.0,0.93503,4e-05,9.76289]
[1779808995553,41.05,76589.49,0.0,0.9354,4e-05,9.72047]
[1779808996561,41.05,76587.88,0.0,0.93534,4e-05,9.72746]
[1779808997568,41.05,76606.27,0.0,0.93607,4e-05,9.64394]
[1779808998575,41.05,76612.36,0.0,0.93632,4e-05,9.61608]
[1779809003610,41.05,76613.62,0.0,0.93638,4e-05,9.6088]
[1779809004616,41.05,76622.99,0.0,0.93675,4e-05,9.56615]
[1779809005623,41.04,76631.09,0.0,0.93707,4e-05,9.52937]
[1779809006631,41.04,76622.72,0.0,0.93675,4e-05,9.56663]
[1779809007638,41.04,76628.77,0.0,0.93699,4e-05,9.53905]
[1779809010367,41.04,76628.86,0.0,0.937,4e-05,9.53795]
[1779809010391,41.04,76628.86,0.0,0.937,4e-05,9.53795]
[1779809010468,41.04,76628.86,0.0,0.937,4e-05,9.53795]
[1779809010717,41.04,76628.86,0.0,0.937,4e-05,9.53795]
[1779809010745,41.04,76623.36,0.0,0.93679,4e-05,9.56231]
[1779809012247,41.04,76620.99,0.0,0.93671,4e-05,9.57004]
[1779809012292,41.04,76620.99,0.0,0.93671,4e-05,9.57004]
[1779809012470,41.04,76620.99,0.0,0.93671,4e-05,9.57004]
[1779809012673,41.04,76620.06,0.0,0.93667,4e-05,9.57423]
[1779809014255,41.04,76618.14,0.0,0.9366,4e-05,9.58286]
[1779809014687,41.04,76603.63,0.0,0.93603,4e-05,9.64828]
[1779809015694,41.04,76592.04,0.0,0.93557,4e-05,9.70061]
[1779809016701,41.04,76594.53,0.0,0.93567,4e-05,9.68911]
[1779809018314,41.04,76594.77,0.0,0.93568,4e-05,9.68783]
[1779809018365,41.04,76594.77,0.0,0.93568,4e-05,9.68783]
[1779809018468,41.04,76594.77,0.0,0.93568,4e-05,9.68783]
[1779809019722,41.04,76606.51,0.0,0.93615,4e-05,9.63397]
[1779809020778,41.04,76606.51,0.0,0.93615,4e-05,9.63397]
[1779809020830,41.04,76606.51,0.0,0.93615,4e-05,9.63397]
[1779809020970,41.04,76606.51,0.0,0.93615,4e-05,9.63397]
[1779809020983,41.04,76606.62,0.0,0.93616,4e-05,9.63296]
[1779809022087,41.04,76606.62,0.0,0.93616,4e-05,9.63296]
[1779809022141,41.04,76606.62,0.0,0.93616,4e-05,9.63296]
[1779809022219,41.04,76609.49,0.0,0.93628,4e-05,9.6195]
[1779809024770,41.04,76605.52,0.0,0.93613,4e-05,9.63645]
[1779809025129,41.04,76605.52,0.0,0.93613,4e-05,9.63645]
[1779809025182,41.04,76605.52,0.0,0.93613,4e-05,9.63645]
[1779809025178,41.03,76607.13,0.0,0.9362,4e-05,9.62867]
[1779809025219,41.03,76607.13,0.0,0.9362,4e-05,9.62867]
[1779809025764,41.03,76606.17,0.0,0.93616,4e-05,9.63251]
[1779809026771,41.03,76609.09,0.0,0.93628,4e-05,9.61883]
[1779809027778,41.03,76612.76,0.0,0.93643,4e-05,9.6018]
[1779809028785,41.03,76622.05,0.0,0.9368,4e-05,9.55953]
[1779809029624,41.03,76622.05,0.0,0.9368,4e-05,9.55953]
[1779809029675,41.03,76622.05,0.0,0.9368,4e-05,9.55953]
[1779809029793,41.03,76624.85,0.0,0.93691,4e-05,9.54657]
[1779809030799,41.03,76629.98,0.0,0.93712,4e-05,9.52317]
[1779809032222,41.03,76631.12,0.0,0.93716,4e-05,9.51774]
[1779809035640,41.03,76631.82,0.0,0.9372,4e-05,9.51367]
[1779809035692,41.03,76631.82,0.0,0.9372,4e-05,9.51367]
[1779809035834,41.03,76631.89,0.0,0.9372,4e-05,9.51305]
[1779809036226,41.03,76631.89,0.0,0.9372,4e-05,9.51305]
[1779809037849,41.03,76627.45,0.0,0.93704,4e-05,9.53238]
[1779809040870,41.02,76618.67,0.0,0.9367,4e-05,9.57088]
[1779809041877,41.02,76604.29,0.0,0.93613,4e-05,9.63573]
[1779809042885,41.02,76604.17,0.0,0.93613,4e-05,9.63618]
[1779809046912,41.02,76600.27,0.0,0.93598,4e-05,9.65345]
[1779809051994,41.02,76585.6,0.0,0.9354,4e-05,9.71932]
[1779809052967,41.02,76574.4,0.0,0.93495,4e-05,9.77002]
[1779809053973,41.02,76577.34,0.0,0.93507,4e-05,9.75632]
[1779809054895,41.02,76577.34,0.0,0.93507,4e-05,9.75632]
[1779809056999,41.02,76565.85,0.0,0.93461,4e-05,9.80825]
[1779809058011,41.02,76561.19,0.0,0.93443,4e-05,9.82961]
[1779809060691,41.02,76560.07,0.0,0.93438,4e-05,9.83481]
[1779809060725,41.02,76560.07,0.0,0.93438,4e-05,9.83481]
[1779809061029,41.02,76561.49,0.0,0.93444,4e-05,9.82835]
[1779809063043,41.02,76563.82,0.0,0.93453,4e-05,9.81778]
[1779809064050,41.02,76570.12,0.0,0.93478,4e-05,9.78909]
[1779809065057,41.02,76572.53,0.0,0.93488,4e-05,9.77821]
[1779809070092,41.02,76573.42,0.0,0.93491,4e-05,9.77474]
[1779809071101,41.02,76578.01,0.0,0.93511,4e-05,9.75101]
[1779809072108,41.02,76595.42,0.0,0.93581,4e-05,9.67171]
[1779809073118,41.02,76600.28,0.0,0.93601,4e-05,9.64917]
[1779809074124,41.02,76615.93,0.0,0.93663,4e-05,9.57803]
[1779809075131,41.02,76615.79,0.0,0.93663,4e-05,9.57825]
[1779809076138,41.02,76621.91,0.0,0.93687,4e-05,9.55032]
[1779809078151,41.02,76624.1,0.0,0.93696,4e-05,9.53977]
[1779809079159,41.02,76631.94,0.0,0.93727,4e-05,9.50424]
[1779809082180,41.01,76641.19,0.0,0.93764,4e-05,9.46199]
[1779809083187,41.01,76640.83,0.0,0.93763,4e-05,9.46339]
[1779809084194,41.01,76638.74,0.0,0.93755,4e-05,9.47253]
[1779809087215,41.01,76642.21,0.0,0.93769,4e-05,9.45631]
[1779809087798,41.01,76642.21,0.0,0.93769,4e-05,9.45631]
[1779809088222,41.01,76636.02,0.0,0.93745,4e-05,9.48381]
[1779809089229,41.01,76638.42,0.0,0.93754,4e-05,9.47282]
[1779809093257,41.01,76631.32,0.0,0.93728,4e-05,9.50369]
[1779809096278,41.01,76628.15,0.0,0.93716,4e-05,9.51707]
[1779809098293,41.01,76625.68,0.0,0.93707,4e-05,9.52754]
[1779809099916,41.01,76622.73,0.0,0.93696,4e-05,9.54012]
[1779809101319,41.0,76616.81,0.0,0.93673,4e-05,9.5664]
[1779809102325,41.0,76614.49,0.0,0.93664,4e-05,9.57646]
[1779809103341,41.0,76617.47,0.0,0.93676,4e-05,9.56264]
[1779809104391,41.0,76617.47,0.0,0.93676,4e-05,9.56264]
[1779809105017,41.0,76623.11,0.0,0.93698,4e-05,9.53695]
[1779809105349,41.0,76630.05,0.0,0.93726,4e-05,9.50579]
[1779809106356,41.0,76635.52,0.0,0.93747,4e-05,9.48098]
[1779809111391,41.0,76637.4,0.0,0.93756,4e-05,9.47132]
[1779809115378,41.0,76637.26,0.0,0.93756,4e-05,9.47124]
[1779809122468,40.99,76635.64,0.0,0.93751,4e-05,9.47661]
[1779809123475,40.99,76627.08,0.0,0.93718,4e-05,9.51475]
[1779809125489,40.99,76621.96,0.0,0.93698,4e-05,9.53756]
[1779809126496,40.99,76624.32,0.0,0.93707,4e-05,9.52703]
[1779809127503,40.99,76629.69,0.0,0.93728,4e-05,9.50301]
[1779809128510,40.99,76633.01,0.0,0.93741,4e-05,9.48785]
[1779809129517,40.99,76629.79,0.0,0.93729,4e-05,9.50203]
[1779809134552,40.99,76631.44,0.0,0.93738,4e-05,9.49031]
[1779809137573,40.99,76649.44,0.0,0.93809,4e-05,9.40907]
[1779809139587,40.99,76653.2,0.0,0.93823,4e-05,9.39195]
[1779809140593,40.99,76655.58,0.0,0.93833,4e-05,9.38124]
[1779809141601,40.99,76657.87,0.0,0.93842,4e-05,9.37096]
[1779809143149,40.99,76660.54,0.0,0.93852,4e-05,9.35896]
[1779809144622,40.99,76667.23,0.0,0.93878,4e-05,9.32921]
[1779809145629,40.99,76674.98,0.0,0.93907,4e-05,9.29482]
[1779809146636,40.99,76672.73,0.0,0.93899,4e-05,9.30481]
[1779809147643,40.99,76670.3,0.0,0.93889,4e-05,9.31565]
[1779809149657,40.99,76672.71,0.0,0.93899,4e-05,9.30505]
[1779809154692,40.99,76672.3,0.0,0.93897,4e-05,9.30708]
[1779809159730,40.99,76669.55,0.0,0.93886,4e-05,9.31944]
[1779809160737,40.99,76665.99,0.0,0.93872,4e-05,9.33528]
[1779809165772,40.99,76655.2,0.0,0.93831,4e-05,9.3832]
[1779809166779,40.99,76660.34,0.0,0.93851,4e-05,9.36023]
[1779809167786,40.99,76654.09,0.0,0.93827,4e-05,9.388]
[1779809168793,40.99,76652.0,0.0,0.93819,4e-05,9.39721]
[1779809170807,40.99,76654.24,0.0,0.93828,4e-05,9.387]
[1779809174840,40.99,76651.5,0.0,0.93817,4e-05,9.39884]
[1779809179874,40.99,76655.17,0.0,0.93832,4e-05,9.38195]
[1779809183903,40.99,76658.49,0.0,0.93845,4e-05,9.36683]
[1779809185917,40.99,76663.11,0.0,0.93863,4e-05,9.34618]
[1779809186924,40.99,76651.68,0.0,0.93819,4e-05,9.39704]
[1779809187931,40.99,76648.22,0.0,0.93806,4e-05,9.41237]
[1779809189945,40.98,76651.05,0.0,0.93817,4e-05,9.39951]
[1779809194982,40.98,76650.89,0.0,0.93818,4e-05,9.3968]
[1779809196997,40.98,76661.05,0.0,0.93858,4e-05,9.35138]
[1779809198004,40.98,76660.53,0.0,0.93856,4e-05,9.35368]
[1779809203039,40.98,76655.96,0.0,0.93838,4e-05,9.37391]
[1779809206060,40.98,76653.47,0.0,0.93829,4e-05,9.38484]
[1779809211095,40.98,76655.19,0.0,0.93836,4e-05,9.37684]
[1779809216130,40.98,76655.71,0.0,0.93838,4e-05,9.37422]
[1779809221167,40.98,76655.58,0.0,0.93838,4e-05,9.37449]
[1779809226203,40.98,76657.19,0.0,0.93844,4e-05,9.36704]
[1779809228220,40.98,76660.89,0.0,0.93858,4e-05,9.35051]
[1779809230234,40.98,76663.76,0.0,0.93869,4e-05,9.33774]
[1779809232248,40.98,76665.8,0.0,0.93877,4e-05,9.32871]
[1779809236276,40.98,76669.77,0.0,0.93892,4e-05,9.31122]
[1779809237282,40.98,76671.75,0.0,0.939,4e-05,9.30249]
[1779809238290,40.98,76655.66,0.0,0.93838,4e-05,9.37404]
[1779809239297,40.98,76661.18,0.0,0.93859,4e-05,9.34943]
[1779809244332,40.98,76657.33,0.0,0.93845,4e-05,9.36651]
[1779809245339,40.98,76659.8,0.0,0.93854,4e-05,9.35548]
[1779809250374,40.98,76659.98,0.0,0.93855,4e-05,9.35455]
[1779809252388,40.98,76652.71,0.0,0.93829,4e-05,9.38394]
[1779809253394,40.98,76643.16,0.0,0.93792,4e-05,9.42647]
[1779809254402,40.98,76641.89,0.0,0.93787,4e-05,9.432]
[1779809255409,40.98,76637.53,0.0,0.9377,4e-05,9.45135]
[1779809256416,40.98,76635.33,0.0,0.93762,4e-05,9.46101]
[1779809258430,40.98,76632.66,0.0,0.93752,4e-05,9.47256]
[1779809261451,40.98,76629.41,0.0,0.9374,4e-05,9.48645]
[1779809263465,40.98,76633.57,0.0,0.93756,4e-05,9.46732]
[1779809264472,40.98,76645.15,0.0,0.93801,4e-05,9.41533]
[1779809265479,40.98,76642.64,0.0,0.93792,4e-05,9.42641]
[1779809266488,40.98,76633.56,0.0,0.93757,4e-05,9.46688]
[1779809267493,40.97,76633.23,0.0,0.93756,4e-05,9.46815]
[1779809272533,40.97,76618.8,0.0,0.937,4e-05,9.53186]
[1779809273541,40.97,76615.52,0.0,0.93687,4e-05,9.54671]
[1779809275555,40.97,76613.06,0.0,0.93677,4e-05,9.55792]
[1779809277569,40.97,76615.39,0.0,0.93686,4e-05,9.54753]
[1779809281206,40.97,76613.33,0.0,0.93678,4e-05,9.55692]
[1779809281304,40.97,76610.77,0.0,0.93668,4e-05,9.56853]
[1779809283362,40.97,76614.87,0.0,0.93685,4e-05,9.54934]
[1779809285626,40.97,76620.89,0.0,0.93709,4e-05,9.52156]
[1779809287640,40.97,76623.41,0.0,0.93719,4e-05,9.50961]
[1779809289270,40.97,76628.71,0.0,0.93741,4e-05,9.4853]
[1779809290661,40.97,76624.05,0.0,0.93723,4e-05,9.50597]
[1779809293681,40.97,76627.63,0.0,0.93737,4e-05,9.48907]
[1779809298717,40.96,76628.4,0.0,0.93741,4e-05,9.48437]
[1779809301738,40.96,76635.93,0.0,0.93771,4e-05,9.44992]
[1779809302745,40.96,76648.7,0.0,0.93821,4e-05,9.39265]
[1779809304759,40.96,76640.79,0.0,0.93791,4e-05,9.4277]
[1779809307783,40.96,76655.37,0.0,0.93847,4e-05,9.36229]
[1779809308790,40.96,76670.77,0.0,0.93906,4e-05,9.29373]
[1779809309959,40.96,76670.77,0.0,0.93906,4e-05,9.29373]
[1779809310266,40.96,76670.78,0.0,0.93906,4e-05,9.29373]
[1779809311688,40.96,76670.02,0.0,0.93903,4e-05,9.2971]
[1779809318860,40.96,76667.58,0.0,0.93895,4e-05,9.30558]
[1779809320874,40.96,76664.14,0.0,0.93882,4e-05,9.32097]
[1779809321881,40.96,76661.67,0.0,0.93873,4e-05,9.33199]
[1779809324902,40.96,76663.86,0.0,0.93881,4e-05,9.32231]
[1779809329938,40.96,76662.2,0.0,0.93874,4e-05,9.32977]
[1779809333966,40.96,76639.94,0.0,0.93789,4e-05,9.42898]
[1779809334973,40.96,76632.0,0.0,0.93758,4e-05,9.46477]
[1779809336987,40.96,76628.45,0.0,0.93744,4e-05,9.48025]
[1779809339001,40.96,76622.5,0.0,0.93721,4e-05,9.50689]
[1779809342023,40.96,76625.81,0.0,0.93733,4e-05,9.49241]
[1779809344671,40.96,76624.24,0.0,0.93727,4e-05,9.49934]
[1779809345217,40.96,76629.59,0.0,0.93749,4e-05,9.47508]
[1779809351086,40.96,76628.29,0.0,0.93745,4e-05,9.47954]
[1779809352093,40.96,76626.07,0.0,0.93736,4e-05,9.48926]
[1779809354107,40.96,76622.24,0.0,0.93722,4e-05,9.50596]
[1779809358136,40.96,76607.2,0.0,0.93664,4e-05,9.57254]
[1779809359152,40.96,76596.48,0.0,0.93621,4e-05,9.62097]
[1779809360159,40.96,76596.67,0.0,0.93622,4e-05,9.62006]
[1779809363180,40.96,76592.74,0.0,0.93607,4e-05,9.63766]
[1779809365195,40.96,76577.96,0.0,0.93548,4e-05,9.70452]
[1779809366200,40.96,76560.71,0.0,0.93479,4e-05,9.78295]
[1779809367208,40.96,76557.15,0.0,0.93464,4e-05,9.79936]
[1779809371237,40.96,76560.9,0.0,0.93481,4e-05,9.77974]
[1779809373257,40.96,76553.85,0.0,0.93452,4e-05,9.81219]
[1779809373719,40.96,76553.85,0.0,0.93452,4e-05,9.81219]
[1779809373792,40.96,76553.85,0.0,0.93452,4e-05,9.81219]
[1779809374427,40.96,76553.85,0.0,0.93452,4e-05,9.81219]
[1779809374603,40.96,76553.85,0.0,0.93452,4e-05,9.81219]
[1779809374459,40.96,76547.15,0.0,0.93425,4e-05,9.84294]
[1779809375273,40.96,76553.86,0.0,0.93452,4e-05,9.81224]
[1779809377479,40.96,76557.8,0.0,0.93468,4e-05,9.7943]
[1779809377501,40.96,76557.59,0.0,0.93467,4e-05,9.79536]
[1779809382015,40.96,76562.16,0.0,0.93485,4e-05,9.77488]
[1779809382226,40.96,76562.16,0.0,0.93485,4e-05,9.77488]
[1779809382879,40.96,76561.33,0.0,0.93482,4e-05,9.77881]
[1779809382905,40.96,76561.33,0.0,0.93482,4e-05,9.77881]
[1779809382972,40.96,76561.33,0.0,0.93482,4e-05,9.77881]
[1779809383330,40.96,76559.97,0.0,0.93476,4e-05,9.78514]
[1779809386351,40.96,76554.68,0.0,0.93454,4e-05,9.80962]
[1779809389372,40.96,76560.5,0.0,0.93478,4e-05,9.78331]
[1779809390826,40.96,76562.65,0.0,0.93486,4e-05,9.77362]
[1779809390828,40.96,76562.65,0.0,0.93486,4e-05,9.77362]
[1779809390968,40.96,76562.65,0.0,0.93486,4e-05,9.77362]
[1779809390995,40.96,76562.65,0.0,0.93486,4e-05,9.77362]
[1779809391220,40.96,76562.65,0.0,0.93486,4e-05,9.77362]
[1779809391388,40.96,76561.91,0.0,0.93483,4e-05,9.77714]
[1779809392374,40.96,76561.91,0.0,0.93483,4e-05,9.77714]
[1779809392469,40.96,76561.91,0.0,0.93483,4e-05,9.77714]
[1779809396426,40.96,76555.73,0.0,0.93457,4e-05,9.80611]
[1779809398288,40.96,76556.23,0.0,0.93459,4e-05,9.80391]
[1779809398292,40.96,76556.23,0.0,0.93459,4e-05,9.80391]
[1779809398471,40.96,76556.23,0.0,0.93459,4e-05,9.80391]
[1779809398509,40.96,76556.23,0.0,0.93459,4e-05,9.80391]
[1779809398542,40.96,76556.23,0.0,0.93459,4e-05,9.80391]
[1779809398566,40.96,76558.71,0.0,0.93469,4e-05,9.79267]
[1779809398726,40.96,76558.71,0.0,0.93469,4e-05,9.79267]
[1779809402468,40.96,76533.33,0.0,0.93366,4e-05,9.90948]
[1779809403476,40.96,76521.61,0.0,0.93318,4e-05,9.96338]
[1779809404483,40.96,76520.95,0.0,0.93315,4e-05,9.96626]
[1779809406500,40.96,76559.7,0.0,0.93473,4e-05,9.78845]
[1779809407507,40.96,76569.96,0.0,0.93514,4e-05,9.74177]
[1779809408514,40.96,76581.06,0.0,0.93559,4e-05,9.69148]
[1779809409521,40.96,76580.09,0.0,0.93555,4e-05,9.69573]
[1779809411547,40.96,76571.41,0.0,0.9352,4e-05,9.73483]
[1779809412562,40.96,76583.83,0.0,0.9357,4e-05,9.67838]
[1779809413589,40.96,76583.83,0.0,0.9357,4e-05,9.67838]
[1779809413563,40.96,76604.93,0.0,0.93654,4e-05,9.58266]
[1779809416272,40.96,76607.11,0.0,0.93663,4e-05,9.57261]
[1779809416602,40.96,76607.14,0.0,0.93663,4e-05,9.57249]
[1779809419615,40.96,76612.73,0.0,0.93686,4e-05,9.54586]
[1779809421641,40.96,76602.58,0.0,0.93647,4e-05,9.59096]
[1779809422646,40.96,76584.92,0.0,0.93577,4e-05,9.67048]
[1779809423653,40.96,76585.24,0.0,0.93578,4e-05,9.66891]
[1779809425667,40.96,76566.47,0.0,0.93503,4e-05,9.754]
[1779809426674,40.96,76563.97,0.0,0.93494,4e-05,9.76514]
[1779809427681,40.96,76558.47,0.0,0.93471,4e-05,9.79042]
[1779809431725,40.96,76545.91,0.0,0.93422,4e-05,9.84537]
[1779809432720,40.96,76524.4,0.0,0.93334,4e-05,9.94427]
[1779809433726,40.96,76520.35,0.0,0.93317,4e-05,9.96321]
[1779809435740,40.96,76531.17,0.0,0.93361,4e-05,9.91384]
[1779809436749,40.96,76532.31,0.0,0.93366,4e-05,9.90852]
[1779809438763,40.96,76517.06,0.0,0.93303,4e-05,9.97871]
[1779809439772,40.96,76488.43,0.0,0.93185,4e-05,10.11123]
[1779809441653,40.96,76488.43,0.0,0.93185,4e-05,10.11123]
[1779809441670,40.96,76498.84,0.0,0.93228,4e-05,10.06249]
[1779809441785,40.96,76496.38,0.0,0.93218,4e-05,10.0736]
[1779809444052,40.96,76497.07,0.0,0.93221,4e-05,10.07047]
[1779809444059,40.96,76491.6,0.0,0.93198,4e-05,10.09595]
[1779809445820,40.96,76486.93,0.0,0.93179,4e-05,10.11773]
[1779809446827,40.96,76477.71,0.0,0.9314,4e-05,10.16069]
[1779809447834,40.96,76489.28,0.0,0.93189,4e-05,10.10673]
[1779809448841,40.96,76500.4,0.0,0.93235,4e-05,10.05471]
[1779809449848,40.96,76502.0,0.0,0.93242,4e-05,10.04701]
[1779809451862,40.95,76518.41,0.0,0.9331,4e-05,9.97056]
[1779809452869,40.95,76520.35,0.0,0.93319,4e-05,9.96145]
[1779809457905,40.95,76527.47,0.0,0.93348,4e-05,9.928]
[1779809459919,40.95,76533.4,0.0,0.93373,4e-05,9.90056]
[1779809463954,40.95,76540.4,0.0,0.93401,4e-05,9.86825]
[1779809464955,40.95,76559.49,0.0,0.93479,4e-05,9.78086]
[1779809465962,40.95,76563.18,0.0,0.93493,4e-05,9.76418]
[1779809469010,40.95,76533.99,0.0,0.93375,4e-05,9.89847]
[1779809470016,40.95,76491.27,0.0,0.93198,4e-05,10.09618]
[1779809471390,40.95,76491.27,0.0,0.93198,4e-05,10.09618]
[1779809471485,40.95,76486.35,0.0,0.93178,4e-05,10.11864]
[1779809472846,40.95,76485.22,0.0,0.93173,4e-05,10.1239]
[1779809473072,40.95,76496.15,0.0,0.93219,4e-05,10.0731]
[1779809475085,40.95,76498.31,0.0,0.93228,4e-05,10.06277]
[1779809476132,40.95,76473.96,0.0,0.93126,4e-05,10.17582]
[1779809477202,40.95,76473.96,0.0,0.93126,4e-05,10.17582]
[1779809477318,40.95,76457.68,0.0,0.93058,4e-05,10.25169]
[1779809478559,40.95,76457.68,0.0,0.93058,4e-05,10.25169]
[1779809478663,40.95,76357.7,0.0,0.92626,4e-05,10.72399]
[1779809479126,40.95,76303.53,0.0,0.92382,5e-05,10.98579]
[1779809480350,40.95,76303.53,0.0,0.92382,5e-05,10.98579]
[1779809480391,40.93,76301.51,0.0,0.92381,5e-05,10.98667]
[1779809481315,40.93,76301.51,0.0,0.92381,5e-05,10.98667]
[1779809481377,40.92,76295.24,0.0,0.92358,5e-05,11.01004]
[1779809482407,40.92,76295.24,0.0,0.92358,5e-05,11.01004]
[1779809482482,40.92,76283.65,0.0,0.92305,5e-05,11.06658]
[1779809483168,40.92,76273.28,0.0,0.92258,5e-05,11.11707]
[1779809484174,40.9,76294.21,0.0,0.9236,5e-05,11.00815]
[1779809485185,40.89,76304.57,0.0,0.92414,5e-05,10.95042]
[1779809486191,40.88,76308.64,0.0,0.92438,5e-05,10.92507]
[1779809487600,40.86,76311.61,0.0,0.92459,5e-05,10.90171]
[1779809488622,40.86,76311.61,0.0,0.92459,5e-05,10.90171]
[1779809488653,40.86,76315.43,0.0,0.9248,5e-05,10.87921]
[1779809489212,40.86,76291.02,0.0,0.92369,5e-05,10.99793]
[1779809491253,40.84,76302.75,0.0,0.92432,5e-05,10.92877]
[1779809492635,40.82,76302.81,0.0,0.92441,5e-05,10.91895]
[1779809493515,40.82,76302.81,0.0,0.92441,5e-05,10.91895]
[1779809493539,40.81,76299.92,0.0,0.92432,5e-05,10.92894]
[1779809494272,40.81,76307.93,0.0,0.92468,5e-05,10.88999]
[1779809495578,40.81,76307.93,0.0,0.92468,5e-05,10.88999]
[1779809495608,40.8,76333.1,0.0,0.92589,4e-05,10.7604]
[1779809496286,40.8,76342.32,0.0,0.9263,4e-05,10.71592]
[1779809497293,40.8,76342.5,0.0,0.92632,4e-05,10.71346]
[1779809498647,40.8,76342.5,0.0,0.92632,4e-05,10.71346]
[1779809502328,40.79,76347.67,0.0,0.92658,4e-05,10.68559]
[1779809505349,40.79,76334.36,0.0,0.92599,4e-05,10.74874]
[1779809505816,40.79,76334.36,0.0,0.92599,4e-05,10.74874]
[1779809506355,40.79,76330.33,0.0,0.92582,4e-05,10.76806]
[1779809507367,40.79,76300.19,0.0,0.92445,5e-05,10.91425]
[1779809509743,40.79,76295.65,0.0,0.92425,5e-05,10.9362]
[1779809509377,40.79,76310.13,0.0,0.92491,5e-05,10.86498]
[1779809510363,40.79,76310.13,0.0,0.92491,5e-05,10.86498]
[1779809510384,40.79,76316.65,0.0,0.92521,5e-05,10.83335]
[1779809511391,40.79,76327.67,0.0,0.92571,4e-05,10.77944]
[1779809512398,40.79,76342.36,0.0,0.92637,4e-05,10.70836]
[1779809513774,40.79,76342.36,0.0,0.92637,4e-05,10.70836]
[1779809513810,40.79,76348.92,0.0,0.92666,4e-05,10.67673]
[1779809516426,40.79,76338.74,0.0,0.92621,4e-05,10.72543]
[1779809517433,40.79,76324.13,0.0,0.92556,4e-05,10.79595]
[1779809518440,40.79,76326.1,0.0,0.92565,4e-05,10.78623]
[1779809520455,40.78,76333.4,0.0,0.92598,4e-05,10.75078]
[1779809521472,40.78,76311.57,0.0,0.925,5e-05,10.85617]
[1779809522479,40.78,76314.24,0.0,0.92511,5e-05,10.84334]
[1779809523486,40.78,76328.86,0.0,0.92578,4e-05,10.77229]
[1779809524493,40.78,76311.8,0.0,0.92501,5e-05,10.8548]
[1779809525500,40.78,76298.46,0.0,0.9244,5e-05,10.91938]
[1779809526227,40.78,76298.46,0.0,0.9244,5e-05,10.91938]
[1779809526507,40.78,76319.18,0.0,0.92538,5e-05,10.81511]
[1779809527514,40.78,76317.63,0.0,0.92531,5e-05,10.82242]
[1779809528521,40.77,76324.75,0.0,0.92565,4e-05,10.78582]
[1779809529528,40.77,76307.23,0.0,0.92486,5e-05,10.87062]
[1779809530180,40.77,76307.23,0.0,0.92486,5e-05,10.87062]
[1779809530535,40.77,76318.11,0.0,0.92535,5e-05,10.81782]
[1779809531542,40.77,76327.42,0.0,0.92577,4e-05,10.77265]
[1779809532549,40.77,76336.38,0.0,0.92617,4e-05,10.72923]
[1779809534563,40.77,76348.12,0.0,0.9267,4e-05,10.67216]
[1779809535570,40.77,76363.09,0.0,0.92736,4e-05,10.60024]
[1779809536577,40.77,76372.23,0.0,0.92777,4e-05,10.55589]
[1779809537586,40.77,76378.44,0.0,0.92805,4e-05,10.52604]
[1779809540608,40.77,76390.78,0.0,0.92859,4e-05,10.46687]
[1779809541615,40.77,76384.83,0.0,0.92833,4e-05,10.49521]
[1779809542632,40.77,76373.14,0.0,0.92782,4e-05,10.551]
[1779809543632,40.77,76370.95,0.0,0.92772,4e-05,10.56132]
[1779809544639,40.77,76357.25,0.0,0.92712,4e-05,10.62683]
[1779809545646,40.77,76353.98,0.0,0.92698,4e-05,10.64227]
[1779809548667,40.77,76363.43,0.0,0.9274,4e-05,10.59604]
[1779809551688,40.76,76352.51,0.0,0.92694,4e-05,10.64474]
[1779809552695,40.76,76350.14,0.0,0.92684,4e-05,10.65584]
[1779809555720,40.76,76368.09,0.0,0.92764,4e-05,10.5687]
[1779809556727,40.76,76362.31,0.0,0.92739,4e-05,10.59623]
[1779809559748,40.76,76360.93,0.0,0.92734,4e-05,10.60215]
[1779809561762,40.76,76374.61,0.0,0.92794,4e-05,10.53619]
[1779809562769,40.76,76389.38,0.0,0.92859,4e-05,10.46557]
[1779809563776,40.76,76393.04,0.0,0.92875,4e-05,10.44813]
[1779809568811,40.76,76394.01,0.0,0.92879,4e-05,10.44358]
[1779809572839,40.76,76385.03,0.0,0.9284,4e-05,10.48646]
[1779809574853,40.76,76378.76,0.0,0.92812,4e-05,10.51628]
[1779809575862,40.76,76386.76,0.0,0.92848,4e-05,10.47801]
[1779809576869,40.76,76381.17,0.0,0.92823,4e-05,10.50465]
[1779809577935,40.76,76362.57,0.0,0.92741,4e-05,10.59358]
[1779809579144,40.76,76362.57,0.0,0.92741,4e-05,10.59358]
[1779809579187,40.76,76309.17,0.0,0.92503,5e-05,10.85146]
[1779809579904,40.76,76306.86,0.0,0.92493,5e-05,10.86202]
[1779809581929,40.76,76312.02,0.0,0.92516,5e-05,10.83645]
[1779809583778,40.76,76312.02,0.0,0.92516,5e-05,10.83645]
[1779809583829,40.76,76305.65,0.0,0.92488,5e-05,10.8669]
[1779809587987,40.75,76321.85,0.0,0.92562,5e-05,10.78726]
[1779809588994,40.75,76331.2,0.0,0.92604,4e-05,10.74189]
[1779809590001,40.75,76336.7,0.0,0.92629,4e-05,10.71527]
[1779809591327,40.75,76336.7,0.0,0.92629,4e-05,10.71527]
[1779809592028,40.75,76350.1,0.0,0.92689,4e-05,10.64991]
[1779809593026,40.75,76353.58,0.0,0.92705,4e-05,10.63288]
[1779809594276,40.75,76353.58,0.0,0.92705,4e-05,10.63288]
[1779809594318,40.75,76363.68,0.0,0.9275,4e-05,10.58413]
[1779809595049,40.75,76357.33,0.0,0.92722,4e-05,10.6144]
[1779809597694,40.75,76361.93,0.0,0.92743,4e-05,10.59208]
[1779809597727,40.75,76353.99,0.0,0.92708,4e-05,10.62971]
[1779809601120,40.75,76338.23,0.0,0.92639,4e-05,10.70473]
[1779809602100,40.75,76328.09,0.0,0.92593,4e-05,10.75367]
[1779809603109,40.75,76328.07,0.0,0.92593,4e-05,10.75366]
[1779809608145,40.75,76329.56,0.0,0.926,4e-05,10.74598]
[1779809609051,40.75,76329.56,0.0,0.926,4e-05,10.74598]
[1779809613180,40.75,76342.76,0.0,0.92662,4e-05,10.67871]
[1779809614186,40.75,76344.56,0.0,0.9267,4e-05,10.66966]
[1779809615026,40.75,76344.56,0.0,0.9267,4e-05,10.66966]
[1779809617208,40.74,76364.1,0.0,0.92758,4e-05,10.57473]
[1779809618215,40.74,76355.61,0.0,0.9272,4e-05,10.61527]
[1779809620229,40.74,76354.06,0.0,0.92714,4e-05,10.62217]
[1779809624257,40.74,76359.02,0.0,0.92737,4e-05,10.5973]
[1779809628375,40.74,76359.82,0.0,0.92741,4e-05,10.59276]
[1779809628426,40.74,76379.3,0.0,0.92827,4e-05,10.49928]
[1779809629294,40.74,76381.07,0.0,0.92835,4e-05,10.49075]
[1779809632772,40.74,76380.36,0.0,0.92832,4e-05,10.49402]
[1779809638007,40.74,76381.71,0.0,0.92838,4e-05,10.48717]
[1779809638357,40.74,76365.76,0.0,0.92768,4e-05,10.56339]
[1779809640372,40.74,76369.86,0.0,0.92786,4e-05,10.54349]
[1779809641379,40.74,76361.46,0.0,0.92749,4e-05,10.58355]
[1779809643098,40.74,76362.85,0.0,0.92756,4e-05,10.57672]
[1779809643403,40.74,76375.77,0.0,0.92813,4e-05,10.51464]
[1779809645416,40.73,76379.13,0.0,0.92828,4e-05,10.49827]
[1779809650449,40.73,76381.44,0.0,0.92838,4e-05,10.48682]
[1779809653470,40.73,76387.09,0.0,0.92863,4e-05,10.45966]
[1779809654477,40.73,76397.11,0.0,0.92907,4e-05,10.41189]
[1779809656491,40.73,76402.46,0.0,0.9293,4e-05,10.3865]
[1779809658509,40.73,76401.54,0.0,0.92926,4e-05,10.39095]
[1779809658550,40.73,76401.54,0.0,0.92926,4e-05,10.39095]
[1779809658725,40.73,76401.54,0.0,0.92926,4e-05,10.39095]
[1779809659818,40.73,76399.62,0.0,0.92917,4e-05,10.40026]
[1779809659865,40.73,76399.62,0.0,0.92917,4e-05,10.40026]
[1779809659973,40.73,76399.62,0.0,0.92917,4e-05,10.40026]
[1779809659956,40.73,76399.48,0.0,0.92917,4e-05,10.40099]
[1779809662533,40.73,76376.84,0.0,0.92818,4e-05,10.50903]
[1779809663540,40.73,76388.26,0.0,0.92868,4e-05,10.4546]
[1779809664549,40.73,76357.6,0.0,0.92733,4e-05,10.60115]
[1779809665405,40.73,76357.6,0.0,0.92733,4e-05,10.60115]
[1779809665555,40.73,76351.05,0.0,0.92704,4e-05,10.6326]
[1779809666562,40.73,76348.3,0.0,0.92692,4e-05,10.64594]
[1779809667882,40.73,76348.3,0.0,0.92692,4e-05,10.64594]
[1779809667953,40.73,76352.3,0.0,0.9271,4e-05,10.62645]
[1779809668577,40.73,76359.62,0.0,0.92742,4e-05,10.59129]
[1779809669584,40.73,76361.99,0.0,0.92753,4e-05,10.57938]
[1779809671599,40.73,76370.43,0.0,0.92793,4e-05,10.53547]
[1779809673612,40.73,76378.33,0.0,0.92827,4e-05,10.4974]
[1779809675627,40.73,76369.38,0.0,0.92788,4e-05,10.54]
[1779809676634,40.73,76359.23,0.0,0.92744,4e-05,10.58849]
[1779809677641,40.73,76361.18,0.0,0.92753,4e-05,10.57889]
[1779809679012,40.73,76361.18,0.0,0.92753,4e-05,10.57889]
[1779809679168,40.73,76364.18,0.0,0.92766,4e-05,10.56429]
[1779809679225,40.73,76364.18,0.0,0.92766,4e-05,10.56429]
[1779809681669,40.73,76371.95,0.0,0.92801,4e-05,10.52656]
[1779809682662,40.73,76371.95,0.0,0.92801,4e-05,10.52656]
[1779809682670,40.73,76371.95,0.0,0.92801,4e-05,10.52656]
[1779809682723,40.73,76371.95,0.0,0.92801,4e-05,10.52656]
[1779809682821,40.73,76371.1,0.0,0.92797,4e-05,10.53049]
[1779809686704,40.73,76376.98,0.0,0.92823,4e-05,10.50185]
[1779809687711,40.73,76386.71,0.0,0.92866,4e-05,10.45533]
[1779809688718,40.73,76377.42,0.0,0.92825,4e-05,10.49965]
[1779809689725,40.73,76355.02,0.0,0.92727,4e-05,10.60687]
[1779809690732,40.73,76349.66,0.0,0.92703,4e-05,10.63233]
[1779809694136,40.72,76350.68,0.0,0.92709,4e-05,10.62568]
[1779809694163,40.72,76350.68,0.0,0.92709,4e-05,10.62568]
[1779809694220,40.72,76350.68,0.0,0.92709,4e-05,10.62568]
[1779809695452,40.72,76349.07,0.0,0.92703,4e-05,10.63313]
[1779809695475,40.72,76349.07,0.0,0.92703,4e-05,10.63313]
[1779809695500,40.72,76349.07,0.0,0.92703,4e-05,10.63313]
[1779809695719,40.72,76349.07,0.0,0.92703,4e-05,10.63313]
[1779809696000,40.72,76349.07,0.0,0.92703,4e-05,10.63313]
[1779809695767,40.72,76348.96,0.0,0.92702,4e-05,10.63336]
[1779809700805,40.72,76333.81,0.0,0.92636,4e-05,10.70484]
[1779809701265,40.72,76333.81,0.0,0.92636,4e-05,10.70484]
[1779809701837,40.72,76302.31,0.0,0.92494,5e-05,10.85743]
[1779809702848,40.72,76273.66,0.0,0.92364,5e-05,10.99694]
[1779809703854,40.72,76268.21,0.0,0.92339,5e-05,11.02313]
[1779809704480,40.72,76268.21,0.0,0.92339,5e-05,11.02313]
[1779809705603,40.72,76272.72,0.0,0.9236,5e-05,11.00048]
[1779809705879,40.72,76288.53,0.0,0.92433,5e-05,10.92268]
[1779809706886,40.72,76291.91,0.0,0.92449,5e-05,10.9058]
[1779809708900,40.71,76278.92,0.0,0.9239,5e-05,10.96886]
[1779809709907,40.71,76266.62,0.0,0.92334,5e-05,11.02902]
[1779809710914,40.71,76276.73,0.0,0.9238,5e-05,10.97934]
[1779809711921,40.71,76279.71,0.0,0.92394,5e-05,10.96469]
[1779809713942,40.71,76336.86,0.0,0.92653,4e-05,10.68662]
[1779809715099,40.71,76336.86,0.0,0.92653,4e-05,10.68662]
[1779809714948,40.71,76332.51,0.0,0.92634,4e-05,10.7076]
[1779809715208,40.71,76332.51,0.0,0.92634,4e-05,10.7076]
[1779809715956,40.71,76331.52,0.0,0.92629,4e-05,10.71233]
[1779809716876,40.71,76331.52,0.0,0.92629,4e-05,10.71233]
[1779809716885,40.71,76331.52,0.0,0.92629,4e-05,10.71233]
[1779809716962,40.71,76328.6,0.0,0.92616,4e-05,10.72674]
[1779809717706,40.71,76328.6,0.0,0.92616,4e-05,10.72674]
[1779809717969,40.71,76333.18,0.0,0.92636,4e-05,10.70488]
[1779809718989,40.71,76333.18,0.0,0.92636,4e-05,10.70488]
[1779809719033,40.71,76343.25,0.0,0.92681,4e-05,10.65627]
[1779809719983,40.71,76344.02,0.0,0.92684,4e-05,10.65258]
[1779809725019,40.71,76342.68,0.0,0.92678,4e-05,10.65918]
[1779809728041,40.71,76347.6,0.0,0.927,4e-05,10.6356]
[1779809729048,40.71,76365.61,0.0,0.9278,4e-05,10.54919]
[1779809730068,40.72,76368.3,0.0,0.92791,4e-05,10.5365]
[1779809732082,40.72,76359.05,0.0,0.92752,4e-05,10.57822]
[1779809735157,40.72,76361.67,0.0,0.92763,4e-05,10.56617]
[1779809735197,40.72,76361.67,0.0,0.92763,4e-05,10.56617]
[1779809735225,40.72,76361.67,0.0,0.92763,4e-05,10.56617]
[1779809736111,40.72,76355.68,0.0,0.92737,4e-05,10.59509]
[1779809738124,40.72,76351.25,0.0,0.92717,4e-05,10.6166]
[1779809739329,40.72,76351.25,0.0,0.92717,4e-05,10.6166]
[1779809739407,40.72,76351.25,0.0,0.92717,4e-05,10.6166]
[1779809739469,40.72,76351.25,0.0,0.92717,4e-05,10.6166]
[1779809739509,40.72,76351.82,0.0,0.92719,4e-05,10.61395]
[1779809741145,40.72,76345.42,0.0,0.92691,4e-05,10.64493]
[1779809743472,40.72,76346.51,0.0,0.92696,4e-05,10.63936]
[1779809743522,40.72,76346.51,0.0,0.92696,4e-05,10.63936]
[1779809743724,40.72,76346.51,0.0,0.92696,4e-05,10.63936]
[1779809746351,40.72,76343.71,0.0,0.92684,4e-05,10.65187]
[1779809746404,40.72,76343.71,0.0,0.92684,4e-05,10.65187]
[1779809746475,40.72,76343.71,0.0,0.92684,4e-05,10.65187]
[1779809746502,40.72,76344.3,0.0,0.92687,4e-05,10.64869]
[1779809747190,40.71,76338.48,0.0,0.92661,4e-05,10.6764]
[1779809748199,40.71,76330.1,0.0,0.92624,4e-05,10.71647]
[1779809749206,40.71,76325.37,0.0,0.92604,4e-05,10.73889]
[1779809750213,40.71,76316.98,0.0,0.92566,5e-05,10.77903]
[1779809752227,40.71,76341.9,0.0,0.92679,4e-05,10.65789]
[1779809753234,40.71,76346.72,0.0,0.927,4e-05,10.6347]
[1779809756483,40.71,76347.26,0.0,0.92702,4e-05,10.63223]
[1779809756491,40.71,76347.26,0.0,0.92702,4e-05,10.63223]
[1779809756723,40.71,76347.26,0.0,0.92702,4e-05,10.63223]
[1779809757783,40.71,76346.37,0.0,0.92698,4e-05,10.63665]
[1779809757830,40.71,76346.37,0.0,0.92698,4e-05,10.63665]
[1779809757978,40.71,76346.37,0.0,0.92698,4e-05,10.63665]
[1779809757991,40.71,76344.2,0.0,0.92688,4e-05,10.64715]
[1779809763304,40.71,76359.16,0.0,0.92755,4e-05,10.57439]
[1779809764310,40.71,76366.75,0.0,0.92789,4e-05,10.53779]
[1779809765318,40.71,76375.05,0.0,0.92826,4e-05,10.49793]
[1779809766327,40.71,76382.76,0.0,0.92859,4e-05,10.46103]
[1779809768342,40.71,76377.14,0.0,0.92835,4e-05,10.48778]
[1779809769349,40.71,76370.86,0.0,0.92808,4e-05,10.51773]
[1779809771359,40.71,76371.54,0.0,0.92811,4e-05,10.51435]
[1779809771471,40.71,76371.54,0.0,0.92811,4e-05,10.51435]
[1779809772991,40.71,76371.32,0.0,0.9281,4e-05,10.51517]
[1779809773138,40.71,76371.32,0.0,0.9281,4e-05,10.51517]
[1779809773094,40.71,76371.25,0.0,0.9281,4e-05,10.51539]
[1779809773224,40.71,76371.25,0.0,0.9281,4e-05,10.51539]
[1779809773319,40.71,76371.25,0.0,0.9281,4e-05,10.51539]
[1779809773484,40.71,76371.25,0.0,0.9281,4e-05,10.51539]
[1779809773576,40.71,76366.34,0.0,0.92788,4e-05,10.53889]
[1779809774386,40.71,76358.67,0.0,0.92754,4e-05,10.5755]
[1779809776399,40.71,76342.99,0.0,0.92685,4e-05,10.65043]
[1779809777407,40.71,76342.15,0.0,0.92682,4e-05,10.65414]
[1779809782160,40.7,76340.72,0.0,0.92676,4e-05,10.66003]
[1779809781454,40.7,76311.33,0.0,0.92545,5e-05,10.80181]
[1779809782447,40.7,76314.87,0.0,0.92561,5e-05,10.78407]
[1779809783451,40.7,76308.68,0.0,0.92534,5e-05,10.81394]
[1779809786013,40.7,76308.17,0.0,0.92532,5e-05,10.81619]
[1779809791352,40.7,76312.56,0.0,0.92552,5e-05,10.79367]
[1779809792515,40.7,76295.28,0.0,0.92476,5e-05,10.87441]
[1779809794879,40.7,76290.94,0.0,0.92457,5e-05,10.89538]
[1779809794929,40.7,76301.96,0.0,0.92507,5e-05,10.84141]
[1779809796563,40.7,76297.2,0.0,0.92486,5e-05,10.86432]
[1779809798590,40.7,76339.77,0.0,0.92678,4e-05,10.65755]
[1779809799319,40.7,76339.77,0.0,0.92678,4e-05,10.65755]
[1779809800599,40.7,76340.18,0.0,0.9268,4e-05,10.6553]
[1779809801994,40.7,76340.18,0.0,0.9268,4e-05,10.6553]
[1779809805092,40.69,76334.74,0.0,0.92656,4e-05,10.68051]
[1779809805144,40.69,76334.74,0.0,0.92656,4e-05,10.68051]
[1779809805227,40.69,76334.74,0.0,0.92656,4e-05,10.68051]
[1779809806644,40.69,76349.17,0.0,0.92722,4e-05,10.60951]
[1779809808658,40.69,76347.9,0.0,0.92717,4e-05,10.61508]
[1779809810672,40.69,76343.44,0.0,0.92697,4e-05,10.63597]
[1779809811354,40.69,76343.44,0.0,0.92697,4e-05,10.63597]
[1779809811385,40.69,76343.44,0.0,0.92697,4e-05,10.63597]
[1779809811473,40.69,76343.44,0.0,0.92697,4e-05,10.63597]
[1779809814243,40.69,76341.97,0.0,0.92692,4e-05,10.64243]
[1779809813693,40.69,76337.5,0.0,0.92672,4e-05,10.66366]
[1779809814296,40.69,76337.5,0.0,0.92672,4e-05,10.66366]
[1779809814473,40.69,76337.5,0.0,0.92672,4e-05,10.66366]
[1779809815023,40.69,76337.5,0.0,0.92672,4e-05,10.66366]
[1779809815204,40.69,76337.5,0.0,0.92672,4e-05,10.66366]
[1779809815226,40.69,76337.5,0.0,0.92672,4e-05,10.66366]
[1779809815270,40.69,76343.06,0.0,0.92697,4e-05,10.63651]
[1779809815707,40.69,76335.93,0.0,0.92665,4e-05,10.67056]
[1779809816714,40.69,76326.59,0.0,0.92624,4e-05,10.7153]
[1779809817721,40.69,76332.17,0.0,0.92649,4e-05,10.68791]
[1779809819197,40.69,76332.17,0.0,0.92649,4e-05,10.68791]
[1779809819219,40.69,76332.17,0.0,0.92649,4e-05,10.68791]
[1779809820488,40.68,76335.92,0.0,0.92667,4e-05,10.66907]
[1779809821176,40.68,76335.92,0.0,0.92667,4e-05,10.66907]
[1779809821221,40.68,76335.92,0.0,0.92667,4e-05,10.66907]
[1779809821255,40.68,76335.92,0.0,0.92667,4e-05,10.66907]
[1779809821277,40.68,76333.1,0.0,0.92655,4e-05,10.68232]
[1779809821563,40.68,76333.1,0.0,0.92655,4e-05,10.68232]
[1779809821730,40.68,76333.1,0.0,0.92655,4e-05,10.68232]
[1779809821974,40.68,76333.1,0.0,0.92655,4e-05,10.68232]
[1779809822049,40.68,76332.25,0.0,0.92651,4e-05,10.68605]
[1779809823773,40.68,76340.72,0.0,0.9269,4e-05,10.64442]
[1779809824817,40.68,76340.72,0.0,0.9269,4e-05,10.64442]
[1779809824885,40.68,76340.72,0.0,0.9269,4e-05,10.64442]
[1779809824969,40.68,76340.72,0.0,0.9269,4e-05,10.64442]
[1779809825039,40.68,76338.46,0.0,0.9268,4e-05,10.655]
[1779809825787,40.68,76346.58,0.0,0.92716,4e-05,10.61556]
[1779809826982,40.68,76346.58,0.0,0.92716,4e-05,10.61556]
[1779809827095,40.68,76346.58,0.0,0.92716,4e-05,10.61556]
[1779809827222,40.68,76346.58,0.0,0.92716,4e-05,10.61556]
[1779809827236,40.68,76354.39,0.0,0.92751,4e-05,10.57774]
[1779809830823,40.68,76345.82,0.0,0.92714,4e-05,10.61809]
[1779809831568,40.68,76345.82,0.0,0.92714,4e-05,10.61809]
[1779809831588,40.68,76345.82,0.0,0.92714,4e-05,10.61809]
[1779809831720,40.68,76345.82,0.0,0.92714,4e-05,10.61809]
[1779809832837,40.68,76350.38,0.0,0.92735,4e-05,10.5956]
[1779809834939,40.68,76347.66,0.0,0.92723,4e-05,10.60844]
[1779809834972,40.68,76347.66,0.0,0.92723,4e-05,10.60844]
[1779809834991,40.68,76347.66,0.0,0.92723,4e-05,10.60844]
[1779809835037,40.68,76346.56,0.0,0.92718,4e-05,10.61348]
[1779809836647,40.68,76346.67,0.0,0.92719,4e-05,10.61269]
[1779809836723,40.68,76346.67,0.0,0.92719,4e-05,10.61269]
[1779809836994,40.68,76346.67,0.0,0.92719,4e-05,10.61269]
[1779809837220,40.68,76346.67,0.0,0.92719,4e-05,10.61269]
[1779809837287,40.68,76346.67,0.0,0.92719,4e-05,10.61269]
[1779809837028,40.67,76347.71,0.0,0.92724,4e-05,10.60743]
[1779809839975,40.67,76349.81,0.0,0.92733,4e-05,10.59686]
[1779809841921,40.67,76358.34,0.0,0.92772,4e-05,10.55519]
[1779809842911,40.67,76363.68,0.0,0.92795,4e-05,10.52942]
[1779809843940,40.67,76363.68,0.0,0.92795,4e-05,10.52942]
[1779809843951,40.67,76363.68,0.0,0.92795,4e-05,10.52942]
[1779809843969,40.67,76363.68,0.0,0.92795,4e-05,10.52942]
[1779809845922,40.67,76363.02,0.0,0.92793,4e-05,10.53232]
[1779809845972,40.67,76363.02,0.0,0.92793,4e-05,10.53232]
[1779809845980,40.67,76363.02,0.0,0.92793,4e-05,10.53232]
[1779809846228,40.67,76363.02,0.0,0.92793,4e-05,10.53232]
[1779809846236,40.67,76363.14,0.0,0.92793,4e-05,10.53162]
[1779809846940,40.67,76375.61,0.0,0.92848,4e-05,10.47182]
[1779809847945,40.67,76379.0,0.0,0.92863,4e-05,10.4556]
[1779809849769,40.67,76377.48,0.0,0.92856,4e-05,10.46286]
[1779809849821,40.67,76377.48,0.0,0.92856,4e-05,10.46286]
[1779809849978,40.67,76377.48,0.0,0.92856,4e-05,10.46286]
[1779809852981,40.67,76368.97,0.0,0.92821,4e-05,10.50048]
[1779809853414,40.67,76368.97,0.0,0.92821,4e-05,10.50048]
[1779809853465,40.67,76368.97,0.0,0.92821,4e-05,10.50048]
[1779809853468,40.67,76368.97,0.0,0.92821,4e-05,10.50048]
[1779809854821,40.67,76368.63,0.0,0.92819,4e-05,10.50204]
[1779809854873,40.67,76368.63,0.0,0.92819,4e-05,10.50204]
[1779809854970,40.67,76368.63,0.0,0.92819,4e-05,10.50204]
[1779809854998,40.67,76369.41,0.0,0.92823,4e-05,10.49823]
[1779809856009,40.67,76374.02,0.0,0.92843,4e-05,10.47611]
[1779809856552,40.67,76374.02,0.0,0.92843,4e-05,10.47611]
[1779809856718,40.67,76374.02,0.0,0.92843,4e-05,10.47611]
[1779809857483,40.67,76377.85,0.0,0.9286,4e-05,10.45778]
[1779809859397,40.67,76377.06,0.0,0.92857,4e-05,10.46154]
[1779809859470,40.67,76377.06,0.0,0.92857,4e-05,10.46154]
[1779809859481,40.67,76377.06,0.0,0.92857,4e-05,10.46154]
[1779809859560,40.67,76377.06,0.0,0.92857,4e-05,10.46154]
[1779809859721,40.67,76377.06,0.0,0.92857,4e-05,10.46154]
[1779809860042,40.67,76376.3,0.0,0.92853,4e-05,10.46515]
[1779809861210,40.67,76376.3,0.0,0.92853,4e-05,10.46515]
[1779809863867,40.67,76374.84,0.0,0.92847,4e-05,10.4721]
[1779809863976,40.67,76374.84,0.0,0.92847,4e-05,10.4721]
[1779809863992,40.67,76374.84,0.0,0.92847,4e-05,10.4721]
[1779809864070,40.67,76372.69,0.0,0.92838,4e-05,10.48234]
[1779809866119,40.67,76373.42,0.0,0.92841,4e-05,10.4788]
[1779809866222,40.67,76373.42,0.0,0.92841,4e-05,10.4788]
[1779809866319,40.67,76375.79,0.0,0.92851,4e-05,10.46743]
[1779809871120,40.67,76352.66,0.0,0.9275,4e-05,10.57809]
[1779809872331,40.67,76352.66,0.0,0.9275,4e-05,10.57809]
[1779809872127,40.67,76349.25,0.0,0.92734,4e-05,10.59464]
[1779809873134,40.67,76340.37,0.0,0.92695,4e-05,10.63752]
[1779809874141,40.67,76340.88,0.0,0.92697,4e-05,10.63513]
[1779809875012,40.67,76340.88,0.0,0.92697,4e-05,10.63513]
[1779809876659,40.67,76341.83,0.0,0.92701,4e-05,10.63033]
[1779809876711,40.67,76341.83,0.0,0.92701,4e-05,10.63033]
[1779809876722,40.67,76341.83,0.0,0.92701,4e-05,10.63033]
[1779809877161,40.67,76341.69,0.0,0.92701,4e-05,10.6307]
[1779809881190,40.67,76362.8,0.0,0.92796,4e-05,10.52806]
[1779809882197,40.67,76355.46,0.0,0.92763,4e-05,10.56314]
[1779809882974,40.67,76355.46,0.0,0.92763,4e-05,10.56314]
[1779809885218,40.67,76348.01,0.0,0.92731,4e-05,10.59838]
[1779809886224,40.67,76348.01,0.0,0.92731,4e-05,10.59838]
[1779809886241,40.67,76348.01,0.0,0.92731,4e-05,10.59838]
[1779809886296,40.67,76338.54,0.0,0.92689,4e-05,10.64373]
[1779809886478,40.67,76338.54,0.0,0.92689,4e-05,10.64373]
[1779809887232,40.67,76338.09,0.0,0.92687,4e-05,10.64558]
[1779809888239,40.66,76323.17,0.0,0.92621,4e-05,10.71733]
[1779809889246,40.66,76312.28,0.0,0.92572,5e-05,10.77002]
[1779809890253,40.66,76312.84,0.0,0.92575,5e-05,10.76716]
[1779809892270,40.66,76325.63,0.0,0.92633,4e-05,10.70459]
[1779809893277,40.66,76334.07,0.0,0.92671,4e-05,10.6634]
[1779809894284,40.66,76335.9,0.0,0.92679,4e-05,10.65423]
[1779809896298,40.66,76355.63,0.0,0.92767,4e-05,10.55863]
[1779809897305,40.66,76348.27,0.0,0.92735,4e-05,10.5942]
[1779809899319,40.66,76342.3,0.0,0.92709,4e-05,10.62248]
[1779809899480,40.66,76342.3,0.0,0.92709,4e-05,10.62248]
[1779809900716,40.66,76341.54,0.0,0.92705,4e-05,10.62587]
[1779809900747,40.66,76341.54,0.0,0.92705,4e-05,10.62587]
[1779809900973,40.66,76341.54,0.0,0.92705,4e-05,10.62587]
[1779809901333,40.66,76341.12,0.0,0.92704,4e-05,10.62761]
[1779809902340,40.66,76331.76,0.0,0.92662,4e-05,10.67248]
[1779809903347,40.66,76314.45,0.0,0.92585,5e-05,10.75588]
[1779809904365,40.66,76311.97,0.0,0.92574,5e-05,10.7678]
[1779809906369,40.66,76317.52,0.0,0.92599,4e-05,10.74065]
[1779809907733,40.66,76318.23,0.0,0.92603,4e-05,10.73676]
[1779809907881,40.66,76318.23,0.0,0.92603,4e-05,10.73676]
[1779809907972,40.66,76318.23,0.0,0.92603,4e-05,10.73676]
[1779809908383,40.66,76317.49,0.0,0.926,4e-05,10.73989]
[1779809910399,40.65,76321.66,0.0,0.92619,4e-05,10.71879]
[1779809911939,40.65,76321.66,0.0,0.92619,4e-05,10.71879]
[1779809912015,40.65,76321.66,0.0,0.92619,4e-05,10.71879]
[1779809912052,40.65,76356.7,0.0,0.92778,4e-05,10.54628]
[1779809913418,40.65,76346.11,0.0,0.92731,4e-05,10.59701]
[1779809915177,40.65,76346.11,0.0,0.92731,4e-05,10.59701]
[1779809915248,40.65,76340.31,0.0,0.92706,4e-05,10.62443]
[1779809917446,40.65,76344.71,0.0,0.92726,4e-05,10.60273]
[1779809918453,40.65,76351.92,0.0,0.92758,4e-05,10.56782]
[1779809921224,40.65,76354.34,0.0,0.92769,4e-05,10.55601]
[1779809921276,40.65,76354.34,0.0,0.92769,4e-05,10.55601]
[1779809921374,40.65,76357.43,0.0,0.92783,4e-05,10.54088]
[1779809921466,40.65,76357.43,0.0,0.92783,4e-05,10.54088]
[1779809921474,40.65,76356.57,0.0,0.92779,4e-05,10.545]
[1779809924172,40.65,76356.96,0.0,0.92781,4e-05,10.54299]
[1779809924219,40.65,76356.96,0.0,0.92781,4e-05,10.54299]
[1779809924261,40.65,76356.96,0.0,0.92781,4e-05,10.54299]
[1779809925647,40.65,76356.42,0.0,0.92778,4e-05,10.54529]
[1779809925728,40.65,76356.42,0.0,0.92778,4e-05,10.54529]
[1779809925739,40.65,76345.66,0.0,0.92731,4e-05,10.59686]
[1779809926934,40.65,76345.66,0.0,0.92731,4e-05,10.59686]
[1779809926941,40.65,76345.66,0.0,0.92731,4e-05,10.59686]
[1779809926971,40.65,76345.66,0.0,0.92731,4e-05,10.59686]
[1779809927074,40.65,76347.86,0.0,0.92741,4e-05,10.58584]
[1779809930804,40.65,76347.55,0.0,0.9274,4e-05,10.58692]
[1779809930856,40.65,76347.55,0.0,0.9274,4e-05,10.58692]
[1779809930967,40.65,76347.55,0.0,0.9274,4e-05,10.58692]
[1779809933125,40.65,76348.48,0.0,0.92745,4e-05,10.58204]
[1779809933158,40.65,76348.48,0.0,0.92745,4e-05,10.58204]
[1779809933230,40.65,76348.48,0.0,0.92745,4e-05,10.58204]
[1779809933331,40.64,76351.46,0.0,0.92758,4e-05,10.56734]
[1779809937080,40.64,76349.92,0.0,0.92752,4e-05,10.57438]
[1779809937085,40.64,76349.92,0.0,0.92752,4e-05,10.57438]
[1779809937232,40.64,76349.92,0.0,0.92752,4e-05,10.57438]
[1779809938455,40.64,76350.01,0.0,0.92752,4e-05,10.57357]
[1779809938479,40.64,76350.01,0.0,0.92752,4e-05,10.57357]
[1779809939382,40.64,76350.01,0.0,0.92752,4e-05,10.57357]
[1779809939424,40.64,76350.77,0.0,0.92756,4e-05,10.56955]
[1779809941222,40.64,76351.53,0.0,0.92759,4e-05,10.5659]
[1779809941247,40.64,76353.01,0.0,0.92766,4e-05,10.55846]
[1779809941614,40.64,76357.75,0.0,0.92787,4e-05,10.5357]
[1779809942766,40.64,76357.75,0.0,0.92787,4e-05,10.5357]
[1779809942941,40.64,76357.75,0.0,0.92787,4e-05,10.5357]
[1779809942975,40.64,76357.75,0.0,0.92787,4e-05,10.5357]
[1779809943073,40.64,76342.62,0.0,0.92721,4e-05,10.60807]
[1779809945078,40.64,76342.9,0.0,0.92722,4e-05,10.60672]
[1779809945100,40.64,76342.9,0.0,0.92722,4e-05,10.60672]
[1779809945229,40.64,76342.9,0.0,0.92722,4e-05,10.60672]
[1779809946877,40.64,76342.38,0.0,0.9272,4e-05,10.60876]
[1779809946962,40.64,76342.3,0.0,0.9272,4e-05,10.6089]
[1779809949684,40.64,76335.56,0.0,0.92691,4e-05,10.64064]
[1779809950593,40.64,76335.56,0.0,0.92691,4e-05,10.64064]
[1779809950686,40.64,76335.56,0.0,0.92691,4e-05,10.64064]
[1779809950914,40.64,76336.45,0.0,0.92695,4e-05,10.63576]
[1779809951472,40.64,76336.45,0.0,0.92695,4e-05,10.63576]
[1779809952252,40.64,76336.45,0.0,0.92695,4e-05,10.63576]
[1779809952359,40.64,76311.26,0.0,0.92582,5e-05,10.75769]
[1779809953714,40.64,76298.05,0.0,0.92522,5e-05,10.82177]
[1779809955705,40.64,76295.99,0.0,0.92513,5e-05,10.83168]
[1779809955728,40.64,76297.51,0.0,0.9252,5e-05,10.82407]
[1779809959769,40.64,76329.79,0.0,0.92666,4e-05,10.66667]
[1779809960770,40.64,76292.53,0.0,0.92499,5e-05,10.84723]
[1779809961542,40.64,76292.53,0.0,0.92499,5e-05,10.84723]
[1779809961793,40.64,76292.82,0.0,0.925,5e-05,10.84583]
[1779809963156,40.64,76292.82,0.0,0.925,5e-05,10.84583]
[1779809963251,40.63,76304.66,0.0,0.92554,5e-05,10.78806]
[1779809963817,40.63,76316.89,0.0,0.92609,4e-05,10.72872]
[1779809964899,40.63,76316.89,0.0,0.92609,4e-05,10.72872]
[1779809964970,40.63,76335.75,0.0,0.92694,4e-05,10.63731]
[1779809965898,40.63,76335.68,0.0,0.92693,4e-05,10.63772]
[1779809966830,40.63,76330.32,0.0,0.92669,4e-05,10.66359]
[1779809967918,40.63,76330.32,0.0,0.92669,4e-05,10.66359]
[1779809967950,40.63,76321.2,0.0,0.92628,4e-05,10.70778]
[1779809969429,40.63,76321.2,0.0,0.92628,4e-05,10.70778]
[1779809968846,40.63,76329.06,0.0,0.92664,4e-05,10.66977]
[1779809969601,40.63,76329.06,0.0,0.92664,4e-05,10.66977]
[1779809969733,40.63,76329.06,0.0,0.92664,4e-05,10.66977]
[1779809969951,40.63,76329.06,0.0,0.92664,4e-05,10.66977]
[1779809970441,40.63,76329.06,0.0,0.92664,4e-05,10.66977]
[1779809970457,40.63,76329.06,0.0,0.92664,4e-05,10.66977]
[1779809970445,40.63,76326.31,0.0,0.92651,4e-05,10.68305]
[1779809970477,40.63,76326.31,0.0,0.92651,4e-05,10.68305]
[1779809970751,40.63,76326.31,0.0,0.92651,4e-05,10.68305]
[1779809971868,40.63,76332.57,0.0,0.92681,4e-05,10.64974]
[1779809972874,40.63,76338.44,0.0,0.92707,4e-05,10.62143]
[1779809973920,40.63,76338.44,0.0,0.92707,4e-05,10.62143]
[1779809973981,40.63,76334.98,0.0,0.92692,4e-05,10.63825]
[1779809977721,40.64,76335.68,0.0,0.92695,4e-05,10.63509]
[1779809977731,40.64,76335.68,0.0,0.92695,4e-05,10.63509]
[1779809977973,40.64,76335.68,0.0,0.92695,4e-05,10.63509]
[1779809983953,40.64,76340.08,0.0,0.92714,4e-05,10.61438]
[1779809984904,40.64,76340.08,0.0,0.92714,4e-05,10.61438]
[1779809985022,40.64,76340.08,0.0,0.92714,4e-05,10.61438]
[1779809985106,40.64,76343.79,0.0,0.9273,4e-05,10.5966]
[1779809985973,40.64,76358.07,0.0,0.92793,4e-05,10.52809]
[1779809986979,40.64,76357.51,0.0,0.92791,4e-05,10.5308]
[1779809988902,40.64,76355.71,0.0,0.92783,4e-05,10.53968]
[1779809990514,40.64,76357.47,0.0,0.9279,4e-05,10.5317]
[1779809990539,40.64,76357.47,0.0,0.9279,4e-05,10.5317]
[1779809990729,40.64,76357.47,0.0,0.9279,4e-05,10.5317]
[1779809991007,40.64,76359.96,0.0,0.92801,4e-05,10.52]
[1779809996429,40.64,76362.37,0.0,0.9281,4e-05,10.50952]
[1779809996471,40.64,76362.37,0.0,0.9281,4e-05,10.50952]
[1779809996481,40.64,76362.37,0.0,0.9281,4e-05,10.50952]
[1779809996897,40.64,76360.12,0.0,0.928,4e-05,10.52058]
[1779809996980,40.64,76360.12,0.0,0.928,4e-05,10.52058]
[1779809997051,40.64,76361.46,0.0,0.92806,4e-05,10.51442]
[1779810001079,40.64,76369.21,0.0,0.92839,4e-05,10.47835]
[1779810002086,40.64,76363.69,0.0,0.92815,4e-05,10.50472]
[1779810004101,40.64,76375.5,0.0,0.92867,4e-05,10.44804]
[1779810005109,40.64,76391.13,0.0,0.92935,4e-05,10.37352]
[1779810006116,40.64,76401.83,0.0,0.92981,4e-05,10.32279]
[1779810007124,40.64,76398.9,0.0,0.92968,4e-05,10.33689]
[1779810008131,40.64,76389.76,0.0,0.92928,4e-05,10.38052]
[1779810009063,40.64,76389.76,0.0,0.92928,4e-05,10.38052]
[1779810009138,40.64,76388.32,0.0,0.92922,4e-05,10.38748]
[1779810013173,40.64,76380.84,0.0,0.92889,4e-05,10.4235]
[1779810014177,40.64,76365.68,0.0,0.92823,4e-05,10.49598]
[1779810015184,40.64,76364.52,0.0,0.92818,4e-05,10.50145]
[1779810015569,40.64,76364.52,0.0,0.92818,4e-05,10.50145]
[1779810016191,40.64,76362.02,0.0,0.92807,4e-05,10.51334]
[1779810018205,40.64,76364.54,0.0,0.92818,4e-05,10.50103]
[1779810019212,40.64,76350.93,0.0,0.92758,4e-05,10.56623]
[1779810020219,40.64,76350.25,0.0,0.92755,4e-05,10.56968]
[1779810021226,40.64,76353.09,0.0,0.92767,4e-05,10.55621]
[1779810022241,40.64,76348.18,0.0,0.92746,4e-05,10.57999]
[1779810025881,40.64,76348.46,0.0,0.92747,4e-05,10.578]
[1779810025929,40.64,76348.46,0.0,0.92747,4e-05,10.578]
[1779810025969,40.64,76348.46,0.0,0.92747,4e-05,10.578]
[1779810028302,40.64,76337.77,0.0,0.92701,4e-05,10.62881]
[1779810029298,40.64,76328.64,0.0,0.9266,4e-05,10.67258]
[1779810030305,40.64,76327.81,0.0,0.92657,4e-05,10.67622]
[1779810035340,40.64,76326.02,0.0,0.92652,4e-05,10.67998]
[1779810036348,40.64,76301.94,0.0,0.92544,5e-05,10.79633]
[1779810037355,40.64,76301.09,0.0,0.9254,5e-05,10.80027]
[1779810039376,40.64,76296.55,0.0,0.92521,5e-05,10.82159]
[1779810039956,40.64,76296.55,0.0,0.92521,5e-05,10.82159]
[1779810040381,40.63,76289.37,0.0,0.92488,5e-05,10.85634]
[1779810041529,40.63,76289.37,0.0,0.92488,5e-05,10.85634]
[1779810041388,40.63,76286.71,0.0,0.92476,5e-05,10.86903]
[1779810041581,40.63,76286.71,0.0,0.92476,5e-05,10.86903]
[1779810042396,40.63,76286.96,0.0,0.92478,5e-05,10.86751]
[1779810043392,40.63,76286.96,0.0,0.92478,5e-05,10.86751]
[1779810043926,40.63,76286.96,0.0,0.92478,5e-05,10.86721]
[1779810044009,40.63,76286.96,0.0,0.92478,5e-05,10.86721]
[1779810044060,40.63,76286.96,0.0,0.92478,5e-05,10.86721]
[1779810045418,40.63,76276.49,0.0,0.92431,5e-05,10.91776]
[1779810046406,40.63,76276.49,0.0,0.92431,5e-05,10.91776]
[1779810046479,40.63,76276.49,0.0,0.92431,5e-05,10.91776]
[1779810046507,40.63,76270.85,0.0,0.92405,5e-05,10.94498]
[1779810047431,40.63,76293.01,0.0,0.92507,5e-05,10.83633]
[1779810048438,40.63,76291.11,0.0,0.92498,5e-05,10.84534]
[1779810049445,40.63,76294.54,0.0,0.92514,5e-05,10.82837]
[1779810050452,40.63,76288.18,0.0,0.92485,5e-05,10.85913]
[1779810053473,40.63,76284.7,0.0,0.9247,5e-05,10.87528]
[1779810055487,40.63,76282.04,0.0,0.92458,5e-05,10.88806]
[1779810056154,40.63,76282.04,0.0,0.92458,5e-05,10.88806]
[1779810056225,40.63,76282.04,0.0,0.92458,5e-05,10.88806]
[1779810056258,40.63,76282.04,0.0,0.92458,5e-05,10.88806]
[1779810057191,40.63,76282.12,0.0,0.92459,5e-05,10.88775]
[1779810057242,40.63,76282.12,0.0,0.92459,5e-05,10.88775]
[1779810057500,40.63,76279.01,0.0,0.92444,5e-05,10.90302]
[1779810059515,40.63,76290.21,0.0,0.92495,5e-05,10.84848]
[1779810060576,40.63,76318.77,0.0,0.92624,4e-05,10.70987]
[1779810061536,40.63,76351.37,0.0,0.9277,4e-05,10.55259]
[1779810061757,40.63,76351.37,0.0,0.9277,4e-05,10.55259]
[1779810062543,40.63,76342.24,0.0,0.92729,4e-05,10.59634]
[1779810062839,40.63,76342.24,0.0,0.92729,4e-05,10.59634]
[1779810063550,40.63,76340.68,0.0,0.92723,4e-05,10.60362]
[1779810064025,40.63,76340.68,0.0,0.92723,4e-05,10.60362]
[1779810064365,40.63,76340.68,0.0,0.92723,4e-05,10.60362]
[1779810064557,40.63,76339.69,0.0,0.92718,4e-05,10.60815]
[1779810066571,40.63,76348.88,0.0,0.9276,4e-05,10.56343]
[1779810071565,40.62,76344.04,0.0,0.92739,4e-05,10.58579]
[1779810074630,40.62,76350.44,0.0,0.92768,4e-05,10.55438]
[1779810075637,40.62,76356.73,0.0,0.92796,4e-05,10.52401]
[1779810078658,40.62,76366.59,0.0,0.92839,4e-05,10.47641]
[1779810079665,40.62,76375.07,0.0,0.92877,4e-05,10.43583]
[1779810080672,40.62,76381.58,0.0,0.92905,4e-05,10.40478]
[1779810082685,40.62,76386.25,0.0,0.92925,4e-05,10.38268]
[1779810083693,40.62,76397.43,0.0,0.92973,4e-05,10.32961]
[1779810084710,40.62,76404.99,0.0,0.93006,4e-05,10.29392]
[1779810085989,40.62,76404.99,0.0,0.93006,4e-05,10.29392]
[1779810086053,40.62,76404.99,0.0,0.93006,4e-05,10.29392]
[1779810086074,40.62,76403.97,0.0,0.93001,4e-05,10.29901]
[1779810088734,40.62,76413.28,0.0,0.93041,4e-05,10.25563]
[1779810091812,40.63,76411.12,0.0,0.93031,4e-05,10.26645]
[1779810092762,40.63,76431.5,0.0,0.93119,4e-05,10.16782]
[1779810093770,40.63,76431.22,0.0,0.93118,4e-05,10.16959]
[1779810094777,40.63,76419.46,0.0,0.93067,4e-05,10.2255]
[1779810095784,40.63,76417.99,0.0,0.9306,4e-05,10.2328]
[1779810100819,40.63,76413.47,0.0,0.9304,4e-05,10.2558]
[1779810103900,40.63,76413.44,0.0,0.93039,4e-05,10.25653]
[1779810103953,40.63,76413.44,0.0,0.93039,4e-05,10.25653]
[1779810103977,40.63,76413.44,0.0,0.93039,4e-05,10.25653]
[1779810107064,40.64,76413.51,0.0,0.93039,4e-05,10.2571]
[1779810107118,40.64,76413.51,0.0,0.93039,4e-05,10.2571]
[1779810107222,40.64,76413.51,0.0,0.93039,4e-05,10.2571]
[1779810107324,40.64,76413.06,0.0,0.93036,4e-05,10.25982]
[1779810109548,40.64,76409.55,0.0,0.93021,4e-05,10.27643]
[1779810109596,40.64,76409.55,0.0,0.93021,4e-05,10.27643]
[1779810109722,40.64,76411.1,0.0,0.93027,4e-05,10.26936]
[1779810111898,40.64,76425.44,0.0,0.93088,4e-05,10.20246]
[1779810112905,40.64,76415.7,0.0,0.93046,4e-05,10.24884]
[1779810113912,40.64,76416.94,0.0,0.93051,4e-05,10.24328]
[1779810114762,40.64,76416.94,0.0,0.93051,4e-05,10.24328]
[1779810114895,40.64,76416.94,0.0,0.93051,4e-05,10.24328]
[1779810114980,40.64,76416.94,0.0,0.93051,4e-05,10.24328]
[1779810117121,40.64,76418.07,0.0,0.93055,4e-05,10.23858]
[1779810117126,40.64,76418.07,0.0,0.93055,4e-05,10.23858]
[1779810117233,40.64,76418.07,0.0,0.93055,4e-05,10.23858]
[1779810117325,40.64,76418.06,0.0,0.93055,4e-05,10.23928]
[1779810120695,40.64,76419.69,0.0,0.93061,4e-05,10.23223]
[1779810120720,40.64,76419.69,0.0,0.93061,4e-05,10.23223]
[1779810120861,40.64,76419.69,0.0,0.93061,4e-05,10.23223]
[1779810123729,40.65,76421.71,0.0,0.93069,4e-05,10.22367]
[1779810125996,40.65,76429.85,0.0,0.93103,4e-05,10.18594]
[1779810128011,40.65,76433.95,0.0,0.93121,4e-05,10.16664]
[1779810130860,40.65,76438.42,0.0,0.93139,4e-05,10.14578]
[1779810130912,40.65,76438.42,0.0,0.93139,4e-05,10.14578]
[1779810130971,40.65,76438.42,0.0,0.93139,4e-05,10.14578]
[1779810132919,40.65,76436.29,0.0,0.9313,4e-05,10.15588]
[1779810132972,40.65,76436.29,0.0,0.9313,4e-05,10.15588]
[1779810133045,40.65,76436.27,0.0,0.9313,4e-05,10.15605]
[1779810135709,40.65,76436.66,0.0,0.93132,4e-05,10.15435]
[1779810135720,40.65,76436.66,0.0,0.93132,4e-05,10.15435]
[1779810136066,40.65,76438.05,0.0,0.93137,4e-05,10.14789]
[1779810137097,40.65,76444.31,0.0,0.93164,4e-05,10.11855]
[1779810138082,40.65,76456.84,0.0,0.93217,4e-05,10.05991]
[1779810139089,40.65,76450.56,0.0,0.9319,4e-05,10.08902]
[1779810140104,40.65,76453.49,0.0,0.93203,4e-05,10.0751]
[1779810141110,40.65,76463.42,0.0,0.93245,4e-05,10.02841]
[1779810143125,40.65,76462.36,0.0,0.93241,4e-05,10.03284]
[1779810145746,40.64,76463.15,0.0,0.93244,4e-05,10.02886]
[1779810145798,40.64,76463.15,0.0,0.93244,4e-05,10.02886]
[1779810145969,40.64,76463.15,0.0,0.93244,4e-05,10.02886]
[1779810149174,40.64,76448.17,0.0,0.93182,4e-05,10.09838]
[1779810150180,40.64,76452.94,0.0,0.93202,4e-05,10.07577]
[1779810152354,40.64,76451.94,0.0,0.932,4e-05,10.07722]
[1779810152391,40.64,76451.94,0.0,0.932,4e-05,10.07722]
[1779810152468,40.64,76451.94,0.0,0.932,4e-05,10.07722]
[1779810154064,40.64,76452.14,0.0,0.93201,4e-05,10.07584]
[1779810154080,40.64,76452.14,0.0,0.93201,4e-05,10.07584]
[1779810154217,40.64,76452.14,0.0,0.93201,4e-05,10.07584]
[1779810154286,40.64,76452.25,0.0,0.93202,4e-05,10.07511]
[1779810155216,40.64,76445.48,0.0,0.93174,4e-05,10.10662]
[1779810157230,40.64,76437.88,0.0,0.93142,4e-05,10.14216]
[1779810158004,40.64,76437.88,0.0,0.93142,4e-05,10.14216]
[1779810158036,40.64,76437.88,0.0,0.93142,4e-05,10.14216]
[1779810158223,40.64,76437.88,0.0,0.93142,4e-05,10.14216]
[1779810159244,40.64,76447.73,0.0,0.93183,4e-05,10.09566]
[1779810160252,40.64,76437.52,0.0,0.9314,4e-05,10.1436]
[1779810161258,40.64,76426.46,0.0,0.93093,4e-05,10.19548]
[1779810162072,40.64,76426.46,0.0,0.93093,4e-05,10.19548]
[1779810162125,40.64,76426.46,0.0,0.93093,4e-05,10.19548]
[1779810162218,40.64,76426.46,0.0,0.93093,4e-05,10.19548]
[1779810162265,40.64,76427.12,0.0,0.93096,4e-05,10.19235]
[1779810165148,40.64,76425.45,0.0,0.93089,4e-05,10.20018]
[1779810165155,40.64,76425.45,0.0,0.93089,4e-05,10.20018]
[1779810165224,40.64,76425.45,0.0,0.93089,4e-05,10.20018]
[1779810165286,40.64,76425.77,0.0,0.93091,4e-05,10.19863]
[1779810167436,40.64,76426.14,0.0,0.93092,4e-05,10.19686]
[1779810167468,40.64,76426.14,0.0,0.93092,4e-05,10.19686]
[1779810167471,40.64,76426.14,0.0,0.93092,4e-05,10.19686]
[1779810167721,40.64,76427.7,0.0,0.93099,4e-05,10.18948]
[1779810170322,40.64,76442.62,0.0,0.93162,4e-05,10.11926]
[1779810171632,40.64,76442.62,0.0,0.93162,4e-05,10.11926]
[1779810171684,40.64,76441.79,0.0,0.93159,4e-05,10.12247]
[1779810171797,40.64,76441.79,0.0,0.93159,4e-05,10.12247]
[1779810172336,40.64,76434.05,0.0,0.93127,4e-05,10.15885]
[1779810173502,40.64,76434.05,0.0,0.93127,4e-05,10.15885]
[1779810174746,40.64,76433.64,0.0,0.93126,4e-05,10.15978]
[1779810174751,40.64,76433.64,0.0,0.93126,4e-05,10.15978]
[1779810174970,40.64,76433.64,0.0,0.93126,4e-05,10.15978]
[1779810175358,40.64,76433.86,0.0,0.93127,4e-05,10.15839]
[1779810178380,40.63,76438.45,0.0,0.93147,4e-05,10.13575]
[1779810178914,40.63,76438.45,0.0,0.93147,4e-05,10.13575]
[1779810178967,40.63,76438.45,0.0,0.93147,4e-05,10.13575]
[1779810178970,40.63,76438.45,0.0,0.93147,4e-05,10.13575]
[1779810181469,40.63,76440.79,0.0,0.93158,4e-05,10.12414]
[1779810181561,40.63,76459.1,0.0,0.93235,4e-05,10.03803]
[1779810182420,40.63,76459.84,0.0,0.93238,4e-05,10.03441]
[1779810183430,40.63,76464.53,0.0,0.93258,4e-05,10.01234]
[1779810184583,40.63,76464.53,0.0,0.93258,4e-05,10.01234]
[1779810184609,40.63,76464.53,0.0,0.93258,4e-05,10.01234]
[1779810184717,40.63,76464.53,0.0,0.93258,4e-05,10.01234]
[1779810188110,40.63,76465.48,0.0,0.93263,4e-05,10.00739]
[1779810188161,40.63,76465.48,0.0,0.93263,4e-05,10.00739]
[1779810188219,40.63,76465.48,0.0,0.93263,4e-05,10.00739]
[1779810188465,40.63,76465.29,0.0,0.93262,4e-05,10.00817]
[1779810190479,40.63,76460.67,0.0,0.93243,4e-05,10.0295]
[1779810192493,40.63,76465.61,0.0,0.93264,4e-05,10.00616]
[1779810193500,40.63,76479.76,0.0,0.93323,4e-05,9.94012]
[1779810194026,40.63,76479.76,0.0,0.93323,4e-05,9.94012]
[1779810194168,40.63,76479.76,0.0,0.93323,4e-05,9.94012]
[1779810194217,40.63,76479.76,0.0,0.93323,4e-05,9.94012]
[1779810194507,40.63,76473.46,0.0,0.93296,4e-05,9.96944]
[1779810196063,40.63,76474.24,0.0,0.933,4e-05,9.96576]
[1779810196182,40.63,76474.24,0.0,0.933,4e-05,9.96576]
[1779810196221,40.63,76474.24,0.0,0.933,4e-05,9.96576]
[1779810196521,40.63,76473.76,0.0,0.93298,4e-05,9.96795]
[1779810198535,40.63,76478.24,0.0,0.93317,4e-05,9.94699]
[1779810200551,40.63,76491.09,0.0,0.9337,4e-05,9.88726]
[1779810201739,40.63,76491.57,0.0,0.93372,4e-05,9.88512]
[1779810202566,40.63,76497.69,0.0,0.93397,4e-05,9.85685]
[1779810205588,40.63,76502.34,0.0,0.93416,4e-05,9.83575]
[1779810206594,40.63,76506.68,0.0,0.93433,4e-05,9.81586]
[1779810209615,40.63,76495.37,0.0,0.93386,4e-05,9.86874]
[1779810210623,40.63,76489.59,0.0,0.93362,4e-05,9.89564]
[1779810213644,40.63,76485.49,0.0,0.93347,4e-05,9.91184]
[1779810213969,40.63,76485.49,0.0,0.93347,4e-05,9.91184]
[1779810214022,40.63,76485.49,0.0,0.93347,4e-05,9.91184]
[1779810214221,40.63,76485.49,0.0,0.93347,4e-05,9.91184]
[1779810214651,40.63,76485.98,0.0,0.93349,4e-05,9.9096]
[1779810219642,40.63,76486.68,0.0,0.93352,4e-05,9.90644]
[1779810219684,40.63,76486.68,0.0,0.93352,4e-05,9.90644]
[1779810219719,40.63,76486.68,0.0,0.93352,4e-05,9.90644]
[1779810219687,40.63,76490.37,0.0,0.93367,4e-05,9.88936]
[1779810221701,40.63,76495.46,0.0,0.93388,4e-05,9.86594]
[1779810223830,40.63,76499.3,0.0,0.93404,4e-05,9.84839]
[1779810223882,40.63,76499.3,0.0,0.93404,4e-05,9.84839]
[1779810223970,40.63,76499.3,0.0,0.93404,4e-05,9.84839]
[1779810224722,40.64,76498.91,0.0,0.93401,4e-05,9.85155]
[1779810225740,40.64,76491.19,0.0,0.93369,4e-05,9.88744]
[1779810226746,40.64,76472.81,0.0,0.93293,4e-05,9.97293]
[1779810227753,40.64,76473.86,0.0,0.93297,4e-05,9.96797]
[1779810228781,40.64,76473.86,0.0,0.93297,4e-05,9.96797]
[1779810228790,40.64,76473.86,0.0,0.93297,4e-05,9.96797]
[1779810229767,40.64,76474.63,0.0,0.933,4e-05,9.96428]
[1779810229858,40.64,76474.63,0.0,0.933,4e-05,9.96428]
[1779810230774,40.64,76484.1,0.0,0.9334,4e-05,9.92018]
[1779810231781,40.64,76487.95,0.0,0.93356,4e-05,9.90233]
[1779810231827,40.64,76487.95,0.0,0.93356,4e-05,9.90233]
[1779810231880,40.64,76487.95,0.0,0.93356,4e-05,9.90233]
[1779810231977,40.64,76487.95,0.0,0.93356,4e-05,9.90233]
[1779810232788,40.64,76487.6,0.0,0.93354,4e-05,9.904]
[1779810234802,40.64,76494.49,0.0,0.93382,4e-05,9.87214]
[1779810235437,40.64,76494.49,0.0,0.93382,4e-05,9.87214]
[1779810235468,40.64,76494.49,0.0,0.93382,4e-05,9.87214]
[1779810235488,40.64,76494.49,0.0,0.93382,4e-05,9.87214]
[1779810235538,40.64,76494.49,0.0,0.93382,4e-05,9.87224]
[1779810235815,40.64,76494.49,0.0,0.93382,4e-05,9.87224]
[1779810235972,40.64,76494.49,0.0,0.93382,4e-05,9.87224]
[1779810236049,40.64,76496.43,0.0,0.9339,4e-05,9.86325]
[1779810237824,40.64,76502.29,0.0,0.93414,4e-05,9.83634]
[1779810240241,40.64,76501.3,0.0,0.9341,4e-05,9.84107]
[1779810240292,40.64,76501.3,0.0,0.9341,4e-05,9.84107]
[1779810240470,40.64,76501.3,0.0,0.9341,4e-05,9.84107]
[1779810240506,40.64,76500.83,0.0,0.93408,4e-05,9.84353]
[1779810242859,40.64,76490.18,0.0,0.93364,4e-05,9.89311]
[1779810244125,40.64,76490.18,0.0,0.93364,4e-05,9.89311]
[1779810244177,40.64,76490.18,0.0,0.93364,4e-05,9.89311]
[1779810244218,40.64,76490.18,0.0,0.93364,4e-05,9.89311]
[1779810244226,40.64,76489.21,0.0,0.9336,4e-05,9.89767]
[1779810244873,40.64,76496.4,0.0,0.93389,4e-05,9.8644]
[1779810248144,40.64,76497.59,0.0,0.93394,4e-05,9.8591]
[1779810248153,40.64,76497.59,0.0,0.93394,4e-05,9.8591]
[1779810248227,40.64,76497.59,0.0,0.93394,4e-05,9.8591]
[1779810248305,40.64,76499.03,0.0,0.934,4e-05,9.85267]
[1779810253936,40.64,76495.46,0.0,0.93385,4e-05,9.86969]
[1779810257895,40.64,76496.96,0.0,0.93391,4e-05,9.86304]
[1779810257910,40.64,76496.96,0.0,0.93391,4e-05,9.86304]
[1779810257978,40.64,76496.96,0.0,0.93391,4e-05,9.86304]
[1779810258048,40.64,76496.98,0.0,0.93391,4e-05,9.86306]
[1779810260985,40.64,76492.17,0.0,0.9337,4e-05,9.88567]
[1779810261998,40.64,76492.17,0.0,0.9337,4e-05,9.88567]
[1779810262039,40.64,76492.17,0.0,0.9337,4e-05,9.88567]
[1779810262221,40.64,76492.17,0.0,0.9337,4e-05,9.88567]
[1779810262255,40.64,76487.65,0.0,0.93352,4e-05,9.9067]
[1779810263000,40.64,76477.69,0.0,0.9331,4e-05,9.95302]
[1779810264009,40.64,76476.56,0.0,0.93306,4e-05,9.95824]
[1779810267590,40.64,76474.18,0.0,0.93296,4e-05,9.96923]
[1779810267642,40.64,76474.18,0.0,0.93296,4e-05,9.96923]
[1779810267721,40.64,76474.18,0.0,0.93296,4e-05,9.96923]
[1779810267744,40.64,76471.07,0.0,0.93283,4e-05,9.98357]
[1779810269041,40.64,76467.48,0.0,0.93268,4e-05,10.00022]
[1779810271056,40.64,76459.89,0.0,0.93238,4e-05,10.03242]
[1779810273070,40.64,76455.84,0.0,0.93222,4e-05,10.05102]
[1779810274576,40.64,76455.84,0.0,0.93222,4e-05,10.05102]
[1779810274627,40.64,76455.84,0.0,0.93222,4e-05,10.05102]
[1779810274719,40.64,76455.84,0.0,0.93222,4e-05,10.05102]
[1779810274818,40.64,76455.1,0.0,0.93219,4e-05,10.05409]
[1779810280119,40.64,76453.07,0.0,0.93211,4e-05,10.06254]
[1779810282133,40.64,76441.98,0.0,0.93165,4e-05,10.11411]
[1779810283737,40.64,76441.98,0.0,0.93165,4e-05,10.11411]
[1779810283789,40.64,76441.98,0.0,0.93165,4e-05,10.11411]
[1779810283759,40.63,76440.94,0.0,0.93161,4e-05,10.11847]
[1779810283973,40.63,76440.94,0.0,0.93161,4e-05,10.11847]
[1779810284146,40.63,76440.75,0.0,0.9316,4e-05,10.11937]
[1779810286161,40.63,76446.59,0.0,0.93185,4e-05,10.09135]
[1779810291196,40.63,76446.58,0.0,0.93187,4e-05,10.09005]
[1779810292831,40.63,76446.58,0.0,0.93187,4e-05,10.09005]
[1779810292205,40.63,76436.33,0.0,0.93143,4e-05,10.13792]
[1779810292968,40.63,76436.33,0.0,0.93143,4e-05,10.13792]
[1779810293020,40.63,76436.33,0.0,0.93143,4e-05,10.13792]
[1779810293210,40.63,76435.06,0.0,0.93138,4e-05,10.14363]
[1779810294217,40.63,76434.97,0.0,0.93138,4e-05,10.14411]
[1779810295224,40.63,76438.07,0.0,0.93151,4e-05,10.12957]
[1779810295971,40.63,76438.07,0.0,0.93151,4e-05,10.12957]
[1779810296231,40.63,76441.0,0.0,0.93164,4e-05,10.11546]
[1779810300557,40.63,76439.87,0.0,0.93159,4e-05,10.12015]
[1779810300713,40.63,76439.87,0.0,0.93159,4e-05,10.12015]
[1779810300721,40.63,76439.87,0.0,0.93159,4e-05,10.12015]
[1779810300794,40.63,76438.98,0.0,0.93156,4e-05,10.12342]
[1779810301216,40.63,76438.98,0.0,0.93156,4e-05,10.12342]
[1779810301270,40.63,76435.29,0.0,0.93141,4e-05,10.14076]
[1779810302856,40.63,76435.29,0.0,0.93141,4e-05,10.14076]
[1779810303286,40.63,76427.48,0.0,0.93108,4e-05,10.17688]
[1779810304795,40.62,76431.76,0.0,0.93127,4e-05,10.15601]
[1779810305310,40.62,76411.14,0.0,0.93039,4e-05,10.25333]
[1779810306317,40.62,76406.75,0.0,0.9302,4e-05,10.27415]
[1779810307324,40.62,76399.08,0.0,0.92987,4e-05,10.31039]
[1779810308331,40.62,76399.64,0.0,0.9299,4e-05,10.30737]
[1779810310937,40.62,76398.63,0.0,0.92986,4e-05,10.31174]
[1779810310940,40.62,76398.63,0.0,0.92986,4e-05,10.31174]
[1779810310967,40.62,76398.63,0.0,0.92986,4e-05,10.31174]
[1779810311352,40.62,76399.42,0.0,0.9299,4e-05,10.30778]
[1779810312359,40.62,76396.66,0.0,0.92978,4e-05,10.32067]
[1779810313366,40.62,76403.14,0.0,0.93006,4e-05,10.28969]
[1779810316387,40.62,76404.99,0.0,0.93014,4e-05,10.28041]
[1779810317394,40.62,76397.55,0.0,0.92982,4e-05,10.31554]
[1779810318401,40.62,76395.19,0.0,0.92972,4e-05,10.32654]
[1779810319664,40.62,76399.41,0.0,0.92991,4e-05,10.30627]
[1779810321422,40.62,76396.91,0.0,0.9298,4e-05,10.31772]
[1779810324443,40.62,76399.73,0.0,0.92993,4e-05,10.3037]
[1779810327464,40.62,76409.08,0.0,0.93034,4e-05,10.25881]
[1779810328471,40.62,76409.16,0.0,0.93034,4e-05,10.25831]
[1779810331492,40.61,76413.12,0.0,0.93054,4e-05,10.23581]
[1779810332499,40.61,76407.87,0.0,0.93032,4e-05,10.26018]
[1779810333506,40.61,76402.03,0.0,0.93007,4e-05,10.28734]
[1779810337534,40.61,76405.2,0.0,0.93023,4e-05,10.27011]
[1779810339548,40.61,76401.93,0.0,0.9301,4e-05,10.28456]
[1779810344583,40.6,76401.08,0.0,0.93008,4e-05,10.28587]
[1779810349618,40.6,76398.08,0.0,0.92998,4e-05,10.2974]
[1779810350625,40.6,76386.28,0.0,0.92946,4e-05,10.35374]
[1779810351632,40.6,76385.52,0.0,0.92943,4e-05,10.35752]
[1779810355660,40.6,76378.43,0.0,0.92912,4e-05,10.39192]
[1779810359688,40.6,76371.44,0.0,0.92881,4e-05,10.4257]
[1779810360695,40.6,76368.86,0.0,0.92869,4e-05,10.43807]
[1779810362842,40.6,76368.87,0.0,0.92869,4e-05,10.43805]
[1779810362878,40.6,76350.33,0.0,0.92788,4e-05,10.5269]
[1779810362969,40.6,76350.33,0.0,0.92788,4e-05,10.5269]
[1779810363596,40.6,76350.33,0.0,0.92788,4e-05,10.5269]
[1779810363735,40.6,76335.89,0.0,0.92724,4e-05,10.5964]
[1779810364741,40.6,76320.69,0.0,0.92656,4e-05,10.66968]
[1779810365438,40.6,76320.69,0.0,0.92656,4e-05,10.66968]
[1779810365750,40.6,76319.62,0.0,0.92652,4e-05,10.67464]
[1779810366768,40.6,76319.23,0.0,0.9265,4e-05,10.67656]
[1779810371795,40.6,76318.36,0.0,0.92647,4e-05,10.67913]
[1779810372802,40.6,76311.4,0.0,0.92616,4e-05,10.71284]
[1779810374816,40.59,76312.44,0.0,0.92622,4e-05,10.70666]
[1779810376831,40.59,76319.53,0.0,0.92654,4e-05,10.67195]
[1779810377838,40.59,76327.2,0.0,0.92689,4e-05,10.63418]
[1779810378845,40.59,76336.77,0.0,0.92732,4e-05,10.58775]
[1779810379852,40.59,76338.62,0.0,0.9274,4e-05,10.57864]
[1779810381047,40.59,76338.39,0.0,0.92739,4e-05,10.57958]
[1779810382873,40.59,76332.73,0.0,0.92714,4e-05,10.60651]
[1779810386978,40.59,76333.27,0.0,0.92718,4e-05,10.603]
[1779810387249,40.59,76333.27,0.0,0.92718,4e-05,10.603]
[1779810390929,40.59,76337.05,0.0,0.92735,4e-05,10.58391]
[1779810391936,40.59,76340.41,0.0,0.92752,4e-05,10.56449]
[1779810393950,40.59,76344.32,0.0,0.9277,4e-05,10.54539]
[1779810395184,40.59,76344.59,0.0,0.92771,4e-05,10.54398]
[1779810395218,40.59,76344.59,0.0,0.92771,4e-05,10.54398]
[1779810395236,40.59,76344.59,0.0,0.92771,4e-05,10.54398]
[1779810396975,40.59,76364.7,0.0,0.9286,4e-05,10.44739]
[1779810397321,40.59,76364.7,0.0,0.9286,4e-05,10.44739]
[1779810397472,40.59,76364.7,0.0,0.9286,4e-05,10.44739]
[1779810397983,40.59,76371.34,0.0,0.92889,4e-05,10.41558]
[1779810398997,40.59,76382.89,0.0,0.92939,4e-05,10.36057]
[1779810399997,40.59,76389.6,0.0,0.92968,4e-05,10.32881]
[1779810401004,40.59,76396.08,0.0,0.92996,4e-05,10.29786]
[1779810402011,40.59,76399.01,0.0,0.93009,4e-05,10.28384]
[1779810403018,40.59,76405.12,0.0,0.93035,4e-05,10.25479]
[1779810405032,40.58,76409.71,0.0,0.93055,4e-05,10.23298]
[1779810406039,40.58,76406.98,0.0,0.93043,4e-05,10.2459]
[1779810407701,40.58,76406.98,0.0,0.93043,4e-05,10.2459]
[1779810407768,40.58,76404.01,0.0,0.93031,4e-05,10.25994]
[1779810411074,40.59,76409.74,0.0,0.93055,4e-05,10.233]
[1779810412874,40.59,76413.64,0.0,0.93071,4e-05,10.21535]
[1779810414095,40.59,76411.15,0.0,0.9306,4e-05,10.22754]
[1779810416109,40.59,76406.48,0.0,0.93039,4e-05,10.25041]
[1779810418123,40.59,76399.3,0.0,0.93008,4e-05,10.28476]
[1779810420143,40.59,76376.04,0.0,0.92907,4e-05,10.39563]
[1779810421150,40.59,76374.7,0.0,0.92901,4e-05,10.40214]
[1779810423740,40.59,76374.04,0.0,0.92898,4e-05,10.40539]
[1779810423803,40.59,76374.04,0.0,0.92898,4e-05,10.40539]
[1779810423899,40.59,76367.2,0.0,0.92868,4e-05,10.43822]
[1779810426738,40.59,76367.92,0.0,0.92871,4e-05,10.43482]
[1779810426751,40.59,76367.92,0.0,0.92871,4e-05,10.43482]
[1779810429214,40.59,76383.84,0.0,0.92941,4e-05,10.35903]
[1779810430221,40.59,76381.51,0.0,0.9293,4e-05,10.37029]
[1779810432738,40.59,76383.73,0.0,0.9294,4e-05,10.35986]
[1779810432811,40.59,76383.73,0.0,0.9294,4e-05,10.35986]
[1779810438277,40.59,76382.83,0.0,0.92935,4e-05,10.36526]
[1779810439285,40.59,76376.95,0.0,0.92909,4e-05,10.39344]
[1779810440849,40.59,76376.95,0.0,0.92909,4e-05,10.39344]
[1779810440902,40.59,76376.95,0.0,0.92909,4e-05,10.39344]
[1779810441832,40.59,76378.8,0.0,0.92917,4e-05,10.38482]
[1779810441847,40.59,76378.8,0.0,0.92917,4e-05,10.38482]
[1779810441938,40.59,76378.74,0.0,0.92917,4e-05,10.38522]
[1779810445327,40.6,76370.26,0.0,0.92879,4e-05,10.42607]
[1779810446458,40.6,76370.26,0.0,0.92879,4e-05,10.42607]
[1779810446525,40.6,76370.26,0.0,0.92879,4e-05,10.42607]
[1779810446611,40.6,76370.26,0.0,0.92879,4e-05,10.42612]
[1779810447278,40.6,76370.26,0.0,0.92879,4e-05,10.42612]
[1779810447294,40.6,76370.26,0.0,0.92879,4e-05,10.42612]
[1779810447631,40.6,76371.1,0.0,0.92883,4e-05,10.42216]
[1779810453383,40.6,76371.6,0.0,0.92887,4e-05,10.41707]
[1779810456404,40.6,76361.9,0.0,0.92844,4e-05,10.46364]
[1779810457858,40.6,76361.9,0.0,0.92844,4e-05,10.46364]
[1779810457950,40.6,76361.9,0.0,0.92844,4e-05,10.46364]
[1779810458566,40.6,76362.88,0.0,0.92848,4e-05,10.45893]
[1779810458660,40.6,76362.88,0.0,0.92848,4e-05,10.45893]
[1779810458849,40.6,76362.67,0.0,0.92847,4e-05,10.45993]
[1779810463253,40.6,76360.0,0.0,0.92836,4e-05,10.47267]
[1779810463426,40.6,76360.0,0.0,0.92836,4e-05,10.47267]
[1779810463678,40.6,76360.0,0.0,0.92836,4e-05,10.47267]
[1779810463727,40.6,76360.0,0.0,0.92836,4e-05,10.47267]
[1779810463824,40.6,76360.77,0.0,0.92839,4e-05,10.46895]
[1779810468043,40.6,76361.66,0.0,0.92843,4e-05,10.46461]
[1779810467481,40.6,76367.04,0.0,0.92867,4e-05,10.43885]
[1779810468143,40.6,76367.04,0.0,0.92867,4e-05,10.43885]
[1779810469002,40.6,76367.04,0.0,0.92867,4e-05,10.43885]
[1779810469562,40.6,76366.77,0.0,0.92866,4e-05,10.44019]
[1779810469597,40.6,76366.77,0.0,0.92866,4e-05,10.44019]
[1779810469659,40.6,76365.2,0.0,0.92859,4e-05,10.4477]
[1779810472061,40.6,76366.07,0.0,0.92862,4e-05,10.44355]
[1779810472076,40.6,76368.02,0.0,0.92871,4e-05,10.43424]
[1779810472586,40.6,76368.02,0.0,0.92871,4e-05,10.43424]
[1779810472691,40.6,76368.02,0.0,0.92871,4e-05,10.43424]
[1779810472792,40.6,76359.95,0.0,0.92836,4e-05,10.4729]
[1779810476932,40.6,76360.51,0.0,0.92838,4e-05,10.47015]
[1779810476984,40.6,76360.51,0.0,0.92838,4e-05,10.47015]
[1779810479220,40.6,76365.36,0.0,0.92859,4e-05,10.4469]
[1779810481592,40.6,76366.78,0.0,0.92866,4e-05,10.44014]
[1779810481675,40.6,76366.78,0.0,0.92866,4e-05,10.44014]
[1779810482586,40.6,76336.2,0.0,0.92731,4e-05,10.58699]
[1779810483594,40.6,76339.66,0.0,0.92746,4e-05,10.57012]
[1779810484605,40.6,76354.32,0.0,0.92811,4e-05,10.49948]
[1779810485612,40.6,76359.53,0.0,0.92834,4e-05,10.47443]
[1779810486597,40.6,76359.53,0.0,0.92834,4e-05,10.47443]
[1779810486712,40.6,76359.53,0.0,0.92834,4e-05,10.47443]
[1779810487377,40.6,76358.73,0.0,0.92831,4e-05,10.47823]
[1779810487422,40.6,76358.73,0.0,0.92831,4e-05,10.47823]
[1779810488033,40.6,76358.91,0.0,0.92832,4e-05,10.4773]
[1779810488633,40.6,76347.88,0.0,0.92783,4e-05,10.53023]
[1779810489532,40.6,76347.88,0.0,0.92783,4e-05,10.53023]
[1779810489581,40.6,76347.88,0.0,0.92783,4e-05,10.53023]
[1779810489642,40.59,76347.91,0.0,0.92783,4e-05,10.52997]
[1779810492244,40.59,76347.93,0.0,0.92783,4e-05,10.52963]
[1779810492295,40.59,76347.93,0.0,0.92783,4e-05,10.52963]
[1779810492663,40.59,76347.87,0.0,0.92783,4e-05,10.5298]
[1779810497097,40.59,76348.47,0.0,0.92786,4e-05,10.52656]
[1779810497106,40.59,76346.72,0.0,0.92779,4e-05,10.53485]
[1779810502733,40.59,76351.76,0.0,0.92801,4e-05,10.51002]
[1779810505506,40.59,76348.18,0.0,0.92786,4e-05,10.52703]
[1779810505543,40.59,76348.18,0.0,0.92786,4e-05,10.52703]
[1779810506019,40.59,76348.18,0.0,0.92786,4e-05,10.52703]
[1779810506029,40.59,76348.18,0.0,0.92786,4e-05,10.52703]
[1779810506068,40.59,76348.75,0.0,0.92789,4e-05,10.52407]
[1779810509810,40.59,76350.67,0.0,0.92797,4e-05,10.51464]
[1779810509829,40.59,76350.67,0.0,0.92797,4e-05,10.51464]
[1779810509910,40.59,76356.5,0.0,0.92823,4e-05,10.48657]
[1779810511121,40.59,76356.99,0.0,0.92825,4e-05,10.48417]
[1779810511168,40.59,76356.99,0.0,0.92825,4e-05,10.48417]
[1779810511796,40.59,76364.35,0.0,0.92859,4e-05,10.44582]
[1779810513251,40.59,76368.52,0.0,0.92878,4e-05,10.42589]
[1779810513485,40.59,76368.52,0.0,0.92878,4e-05,10.42589]
[1779810518664,40.59,76371.48,0.0,0.9289,4e-05,10.41199]
[1779810518716,40.59,76371.48,0.0,0.9289,4e-05,10.41199]
[1779810519482,40.59,76371.96,0.0,0.92892,4e-05,10.40977]
[1779810519863,40.59,76361.84,0.0,0.92848,4e-05,10.45824]
[1779810520227,40.59,76361.84,0.0,0.92848,4e-05,10.45824]
[1779810520407,40.59,76361.84,0.0,0.92848,4e-05,10.45824]
[1779810520589,40.59,76361.84,0.0,0.92848,4e-05,10.45824]
[1779810520870,40.59,76360.82,0.0,0.92843,4e-05,10.46319]
[1779810521877,40.59,76350.56,0.0,0.92798,4e-05,10.51239]
[1779810523891,40.59,76343.45,0.0,0.92767,4e-05,10.54646]
[1779810524143,40.59,76343.45,0.0,0.92767,4e-05,10.54646]
[1779810524202,40.59,76343.45,0.0,0.92767,4e-05,10.54646]
[1779810524226,40.59,76343.45,0.0,0.92767,4e-05,10.54646]
[1779810525724,40.59,76340.19,0.0,0.92753,4e-05,10.56205]
[1779810525744,40.59,76340.19,0.0,0.92753,4e-05,10.56205]
[1779810525980,40.59,76340.19,0.0,0.92753,4e-05,10.56205]
[1779810526001,40.59,76340.02,0.0,0.92752,4e-05,10.56256]
[1779810529090,40.59,76342.56,0.0,0.92764,4e-05,10.55017]
[1779810529127,40.59,76342.56,0.0,0.92764,4e-05,10.55017]
[1779810529230,40.59,76339.63,0.0,0.92751,4e-05,10.56414]
[1779810530347,40.59,76341.46,0.0,0.92759,4e-05,10.55518]
[1779810530399,40.59,76341.46,0.0,0.92759,4e-05,10.55518]
[1779810530469,40.59,76341.46,0.0,0.92759,4e-05,10.55518]
[1779810530940,40.59,76344.82,0.0,0.92774,4e-05,10.53885]
[1779810532954,40.59,76336.41,0.0,0.92737,4e-05,10.57904]
[1779810533932,40.59,76336.41,0.0,0.92737,4e-05,10.57904]
[1779810533971,40.59,76336.41,0.0,0.92737,4e-05,10.57904]
[1779810533973,40.59,76336.41,0.0,0.92737,4e-05,10.57904]
[1779810534839,40.59,76332.9,0.0,0.92721,4e-05,10.59584]
[1779810534965,40.59,76332.9,0.0,0.92721,4e-05,10.59584]
[1779810534974,40.59,76332.9,0.0,0.92721,4e-05,10.59584]
[1779810535065,40.59,76332.9,0.0,0.92721,4e-05,10.59584]
[1779810535084,40.59,76337.1,0.0,0.9274,4e-05,10.57519]
[1779810535222,40.59,76337.1,0.0,0.9274,4e-05,10.57519]
[1779810535976,40.59,76344.72,0.0,0.92774,4e-05,10.53852]
[1779810537370,40.59,76345.13,0.0,0.92776,4e-05,10.53636]
[1779810537422,40.59,76345.13,0.0,0.92776,4e-05,10.53636]
[1779810537467,40.59,76345.13,0.0,0.92776,4e-05,10.53636]
[1779810541482,40.59,76346.42,0.0,0.92782,4e-05,10.52966]
[1779810541518,40.59,76346.42,0.0,0.92782,4e-05,10.52966]
[1779810541723,40.59,76346.42,0.0,0.92782,4e-05,10.52966]
[1779810543043,40.59,76343.94,0.0,0.92772,4e-05,10.54134]
[1779810543145,40.59,76337.22,0.0,0.92742,4e-05,10.57356]
[1779810543174,40.59,76337.22,0.0,0.92742,4e-05,10.57356]
[1779810543219,40.59,76337.22,0.0,0.92742,4e-05,10.57356]
[1779810544035,40.59,76336.49,0.0,0.92739,4e-05,10.57689]
[1779810544297,40.59,76336.49,0.0,0.92739,4e-05,10.57689]
[1779810544329,40.59,76336.49,0.0,0.92739,4e-05,10.57689]
[1779810544471,40.59,76336.49,0.0,0.92739,4e-05,10.57689]
[1779810547559,40.58,76337.4,0.0,0.92743,4e-05,10.57197]
[1779810547611,40.58,76337.4,0.0,0.92743,4e-05,10.57197]
[1779810547720,40.58,76337.4,0.0,0.92743,4e-05,10.57197]
[1779810548064,40.58,76336.3,0.0,0.92738,4e-05,10.57727]
[1779810550401,40.58,76338.31,0.0,0.92748,4e-05,10.56724]
[1779810550412,40.58,76338.31,0.0,0.92748,4e-05,10.56724]
[1779810550466,40.58,76338.31,0.0,0.92748,4e-05,10.56724]
[1779810553099,40.58,76342.57,0.0,0.92767,4e-05,10.54609]
[1779810557128,40.58,76353.86,0.0,0.92817,4e-05,10.49135]
[1779810559147,40.58,76375.29,0.0,0.92911,4e-05,10.38872]
[1779810559400,40.58,76375.29,0.0,0.92911,4e-05,10.38872]
[1779810560154,40.58,76377.31,0.0,0.9292,4e-05,10.3792]
[1779810562168,40.58,76390.15,0.0,0.92976,4e-05,10.31832]
[1779810562676,40.58,76390.15,0.0,0.92976,4e-05,10.31832]
[1779810563176,40.58,76394.98,0.0,0.92997,4e-05,10.29522]
[1779810564188,40.58,76388.21,0.0,0.92968,4e-05,10.32727]
[1779810568210,40.58,76382.39,0.0,0.92943,4e-05,10.35465]
[1779810570224,40.58,76374.51,0.0,0.92908,4e-05,10.39255]
[1779810571838,40.58,76374.51,0.0,0.92908,4e-05,10.39255]
[1779810571890,40.58,76374.51,0.0,0.92908,4e-05,10.39255]
[1779810571966,40.58,76374.51,0.0,0.92908,4e-05,10.39255]
[1779810576222,40.58,76372.8,0.0,0.92902,4e-05,10.39818]
[1779810576253,40.58,76372.8,0.0,0.92902,4e-05,10.39818]
[1779810576474,40.58,76372.8,0.0,0.92902,4e-05,10.39818]
[1779810576596,40.58,76372.8,0.0,0.92902,4e-05,10.39818]
[1779810576697,40.58,76372.37,0.0,0.929,4e-05,10.40033]
[1779810578281,40.58,76379.61,0.0,0.92931,4e-05,10.36598]
[1779810580295,40.58,76380.31,0.0,0.92934,4e-05,10.36296]
[1779810582889,40.58,76381.02,0.0,0.92937,4e-05,10.35973]
[1779810582899,40.58,76381.02,0.0,0.92937,4e-05,10.35973]
[1779810582968,40.58,76381.02,0.0,0.92937,4e-05,10.35973]
[1779810583070,40.58,76381.03,0.0,0.92937,4e-05,10.36]
[1779810585330,40.59,76372.09,0.0,0.92898,4e-05,10.40294]
[1779810586291,40.59,76372.09,0.0,0.92898,4e-05,10.40294]
[1779810586344,40.59,76372.09,0.0,0.92898,4e-05,10.40294]
[1779810586484,40.59,76372.09,0.0,0.92898,4e-05,10.40294]
[1779810586574,40.59,76373.39,0.0,0.92903,4e-05,10.39682]
[1779810587344,40.59,76379.59,0.0,0.9293,4e-05,10.36734]
[1779810588351,40.59,76385.53,0.0,0.92956,4e-05,10.33918]
[1779810589566,40.59,76385.53,0.0,0.92956,4e-05,10.33918]
[1779810589615,40.59,76385.53,0.0,0.92956,4e-05,10.33918]
[1779810589736,40.59,76385.53,0.0,0.92956,4e-05,10.33918]
[1779810589826,40.59,76374.75,0.0,0.92909,4e-05,10.39075]
[1779810590365,40.59,76368.4,0.0,0.92881,4e-05,10.42118]
[1779810591377,40.59,76362.75,0.0,0.92856,4e-05,10.44827]
[1779810592379,40.59,76350.22,0.0,0.92801,4e-05,10.50835]
[1779810593386,40.59,76350.44,0.0,0.92802,4e-05,10.50721]
[1779810594277,40.59,76350.44,0.0,0.92802,4e-05,10.50721]
[1779810594296,40.59,76350.44,0.0,0.92802,4e-05,10.50721]
[1779810594472,40.59,76350.44,0.0,0.92802,4e-05,10.50721]
[1779810594536,40.59,76349.01,0.0,0.92796,4e-05,10.514]
[1779810598421,40.59,76353.3,0.0,0.92815,4e-05,10.49305]
[1779810599703,40.59,76353.3,0.0,0.92815,4e-05,10.49305]
[1779810599720,40.59,76353.3,0.0,0.92815,4e-05,10.49305]
[1779810599800,40.59,76353.32,0.0,0.92815,4e-05,10.4929]
[1779810600410,40.59,76353.32,0.0,0.92815,4e-05,10.4929]
[1779810601743,40.59,76352.44,0.0,0.92811,4e-05,10.49706]
[1779810602718,40.59,76352.45,0.0,0.92811,4e-05,10.49695]
[1779810602819,40.59,76350.3,0.0,0.92802,4e-05,10.50721]
[1779810604463,40.59,76358.32,0.0,0.92837,4e-05,10.46861]
[1779810608262,40.58,76357.71,0.0,0.92835,4e-05,10.47149]
[1779810608287,40.58,76357.71,0.0,0.92835,4e-05,10.47149]
[1779810608470,40.58,76357.71,0.0,0.92835,4e-05,10.47149]
[1779810608491,40.58,76361.74,0.0,0.92853,4e-05,10.45217]
[1779810609498,40.58,76367.52,0.0,0.92878,4e-05,10.42454]
[1779810610505,40.59,76378.19,0.0,0.92924,4e-05,10.37365]
[1779810611519,40.59,76379.48,0.0,0.9293,4e-05,10.36765]
[1779810614783,40.58,76376.77,0.0,0.92918,4e-05,10.38011]
[1779810614835,40.58,76376.77,0.0,0.92918,4e-05,10.38011]
[1779810614884,40.58,76375.32,0.0,0.92912,4e-05,10.38678]
[1779810616517,40.58,76376.52,0.0,0.92918,4e-05,10.38053]
[1779810616574,40.58,76376.6,0.0,0.92918,4e-05,10.38014]
[1779810621393,40.58,76376.66,0.0,0.92919,4e-05,10.37923]
[1779810622047,40.58,76368.08,0.0,0.92882,4e-05,10.42033]
[1779810622254,40.58,76368.08,0.0,0.92882,4e-05,10.42033]
[1779810622306,40.58,76368.08,0.0,0.92882,4e-05,10.42033]
[1779810622469,40.58,76368.08,0.0,0.92882,4e-05,10.42033]
[1779810622622,40.58,76365.03,0.0,0.92868,4e-05,10.43498]
[1779810623627,40.58,76359.47,0.0,0.92844,4e-05,10.46164]
[1779810625956,40.58,76360.99,0.0,0.9285,4e-05,10.45436]
[1779810626008,40.58,76360.99,0.0,0.9285,4e-05,10.45436]
[1779810626109,40.58,76364.75,0.0,0.92867,4e-05,10.43637]
[1779810628216,40.58,76364.95,0.0,0.92868,4e-05,10.43546]
[1779810629682,40.58,76356.07,0.0,0.92829,4e-05,10.4781]
[1779810631686,40.58,76354.83,0.0,0.92825,4e-05,10.48092]
[1779810632993,40.58,76354.83,0.0,0.92825,4e-05,10.48092]
[1779810633050,40.58,76354.83,0.0,0.92825,4e-05,10.48092]
[1779810633186,40.58,76354.83,0.0,0.92825,4e-05,10.48092]
[1779810633151,40.58,76364.36,0.0,0.92867,4e-05,10.43524]
[1779810634221,40.58,76364.36,0.0,0.92867,4e-05,10.43524]
[1779810633810,40.58,76367.13,0.0,0.92879,4e-05,10.42203]
[1779810634634,40.58,76367.13,0.0,0.92879,4e-05,10.42203]
[1779810634707,40.58,76366.58,0.0,0.92877,4e-05,10.42472]
[1779810636721,40.58,76373.92,0.0,0.92909,4e-05,10.38978]
[1779810639742,40.58,76341.38,0.0,0.92765,4e-05,10.54605]
[1779810640753,40.58,76351.31,0.0,0.92809,4e-05,10.4982]
[1779810641770,40.58,76352.72,0.0,0.92816,4e-05,10.49138]
[1779810643145,40.58,76330.51,0.0,0.92717,4e-05,10.59818]
[1779810643784,40.58,76328.31,0.0,0.92708,4e-05,10.60858]
[1779810645798,40.58,76307.87,0.0,0.92616,5e-05,10.70701]
[1779810646806,40.58,76305.88,0.0,0.92608,5e-05,10.71628]
[1779810648828,40.58,76306.15,0.0,0.92609,5e-05,10.71457]
[1779810649106,40.58,76306.15,0.0,0.92609,5e-05,10.71457]
[1779810649193,40.58,76313.64,0.0,0.92643,4e-05,10.67787]
[1779810649832,40.58,76325.68,0.0,0.92698,4e-05,10.6193]
[1779810650847,40.58,76346.99,0.0,0.92792,4e-05,10.51641]
[1779810651848,40.58,76355.54,0.0,0.9283,4e-05,10.4753]
[1779810652577,40.58,76355.54,0.0,0.9283,4e-05,10.4753]
[1779810652853,40.58,76357.27,0.0,0.92838,4e-05,10.46699]
[1779810653673,40.58,76357.27,0.0,0.92838,4e-05,10.46699]
[1779810653728,40.58,76357.27,0.0,0.92838,4e-05,10.46699]
[1779810654046,40.58,76357.27,0.0,0.92838,4e-05,10.46699]
[1779810654087,40.58,76359.55,0.0,0.92848,4e-05,10.45607]
[1779810654718,40.58,76359.55,0.0,0.92848,4e-05,10.45607]
[1779810656694,40.58,76359.82,0.0,0.92849,4e-05,10.45482]
[1779810656723,40.58,76359.82,0.0,0.92849,4e-05,10.45482]
[1779810656812,40.58,76359.82,0.0,0.92849,4e-05,10.45482]
[1779810658041,40.58,76360.42,0.0,0.92852,4e-05,10.45197]
[1779810658231,40.58,76360.42,0.0,0.92852,4e-05,10.45197]
[1779810659905,40.58,76363.11,0.0,0.92863,4e-05,10.43916]
[1779810663935,40.58,76359.77,0.0,0.92849,4e-05,10.45532]
[1779810665955,40.58,76343.81,0.0,0.92778,4e-05,10.53195]
[1779810666958,40.58,76327.21,0.0,0.92705,4e-05,10.61183]
[1779810667319,40.58,76327.21,0.0,0.92705,4e-05,10.61183]
[1779810667338,40.58,76327.21,0.0,0.92705,4e-05,10.61183]
[1779810667965,40.58,76330.55,0.0,0.92719,4e-05,10.59586]
[1779810668972,40.58,76335.72,0.0,0.92742,4e-05,10.57112]
[1779810670536,40.58,76335.91,0.0,0.92743,4e-05,10.57042]
[1779810670774,40.58,76335.91,0.0,0.92743,4e-05,10.57042]
[1779810671999,40.58,76344.05,0.0,0.92779,4e-05,10.53092]
[1779810673005,40.58,76339.0,0.0,0.92757,4e-05,10.55512]
[1779810675020,40.58,76349.25,0.0,0.92802,4e-05,10.5056]
[1779810678042,40.58,76352.38,0.0,0.92816,4e-05,10.49044]
[1779810681360,40.58,76351.67,0.0,0.92813,4e-05,10.49375]
[1779810681442,40.58,76351.67,0.0,0.92813,4e-05,10.49375]
[1779810681468,40.58,76351.67,0.0,0.92813,4e-05,10.49375]
[1779810681558,40.58,76351.67,0.0,0.92813,4e-05,10.49375]
[1779810681610,40.58,76351.67,0.0,0.92813,4e-05,10.49375]
[1779810681717,40.58,76351.67,0.0,0.92813,4e-05,10.49375]
[1779810682071,40.58,76351.74,0.0,0.92814,4e-05,10.49338]
[1779810683852,40.58,76352.6,0.0,0.92817,4e-05,10.48922]
[1779810683972,40.58,76352.6,0.0,0.92817,4e-05,10.48922]
[1779810684086,40.58,76352.02,0.0,0.92815,4e-05,10.49197]
[1779810688081,40.58,76350.99,0.0,0.9281,4e-05,10.4968]
[1779810688218,40.58,76350.99,0.0,0.9281,4e-05,10.4968]
[1779810688236,40.58,76350.99,0.0,0.9281,4e-05,10.4968]
[1779810688656,40.58,76349.89,0.0,0.92806,4e-05,10.502]
[1779810688707,40.58,76349.89,0.0,0.92806,4e-05,10.502]
[1779810688717,40.58,76349.89,0.0,0.92806,4e-05,10.502]
[1779810689120,40.58,76350.49,0.0,0.92808,4e-05,10.49912]
[1779810694156,40.58,76347.93,0.0,0.92799,4e-05,10.50812]
[1779810694672,40.58,76347.93,0.0,0.92799,4e-05,10.50812]
[1779810694682,40.58,76347.93,0.0,0.92799,4e-05,10.50812]
[1779810694717,40.58,76347.93,0.0,0.92799,4e-05,10.50812]
[1779810694724,40.58,76347.93,0.0,0.92799,4e-05,10.50812]
[1779810695162,40.58,76348.55,0.0,0.92802,4e-05,10.50507]
[1779810696281,40.58,76348.55,0.0,0.92802,4e-05,10.50507]
[1779810696430,40.58,76347.75,0.0,0.92798,4e-05,10.50879]
[1779810696469,40.58,76347.75,0.0,0.92798,4e-05,10.50879]
[1779810697177,40.58,76348.18,0.0,0.928,4e-05,10.50673]
[1779810699190,40.58,76333.2,0.0,0.92734,4e-05,10.57868]
[1779810701211,40.58,76331.14,0.0,0.92725,4e-05,10.58837]
[1779810702166,40.58,76331.14,0.0,0.92725,4e-05,10.58837]
[1779810702219,40.58,76331.14,0.0,0.92725,4e-05,10.58837]
[1779810702471,40.58,76334.34,0.0,0.9274,4e-05,10.57258]
[1779810703224,40.58,76326.78,0.0,0.92706,4e-05,10.60904]
[1779810706144,40.57,76325.92,0.0,0.92703,4e-05,10.61259]
[1779810706196,40.57,76325.92,0.0,0.92703,4e-05,10.61259]
[1779810706218,40.57,76325.92,0.0,0.92703,4e-05,10.61259]
[1779810706245,40.57,76326.22,0.0,0.92704,4e-05,10.61092]
[1779810711280,40.57,76321.42,0.0,0.92684,4e-05,10.63301]
[1779810712138,40.57,76321.42,0.0,0.92684,4e-05,10.63301]
[1779810712854,40.57,76321.29,0.0,0.92684,4e-05,10.63339]
[1779810712906,40.57,76321.29,0.0,0.92684,4e-05,10.63339]
[1779810713380,40.57,76320.53,0.0,0.9268,4e-05,10.63681]
[1779810713432,40.57,76320.53,0.0,0.9268,4e-05,10.63681]
[1779810714301,40.57,76322.25,0.0,0.92688,4e-05,10.62824]
[1779810716035,40.57,76322.84,0.0,0.92691,4e-05,10.62514]
[1779810716315,40.57,76328.53,0.0,0.92717,4e-05,10.59743]
[1779810717304,40.57,76328.53,0.0,0.92717,4e-05,10.59743]
[1779810717356,40.57,76328.53,0.0,0.92717,4e-05,10.59743]
[1779810717469,40.57,76329.87,0.0,0.92723,4e-05,10.59078]
[1779810721359,40.57,76322.21,0.0,0.92689,4e-05,10.62705]
[1779810722565,40.57,76322.02,0.0,0.92689,4e-05,10.62773]
[1779810722656,40.57,76322.02,0.0,0.92689,4e-05,10.62773]
[1779810722735,40.57,76322.02,0.0,0.92689,4e-05,10.62773]
[1779810723140,40.57,76322.02,0.0,0.92689,4e-05,10.62773]
[1779810723217,40.57,76322.02,0.0,0.92689,4e-05,10.62773]
[1779810723265,40.57,76322.02,0.0,0.92689,4e-05,10.62773]
[1779810723292,40.57,76322.02,0.0,0.92689,4e-05,10.6275]
[1779810723467,40.57,76322.02,0.0,0.92689,4e-05,10.6275]
[1779810724380,40.57,76313.49,0.0,0.92651,4e-05,10.66853]
[1779810725390,40.57,76303.6,0.0,0.92606,5e-05,10.71648]
[1779810726397,40.57,76309.02,0.0,0.92631,4e-05,10.68952]
[1779810728413,40.56,76302.62,0.0,0.92603,5e-05,10.71989]
[1779810731433,40.56,76307.51,0.0,0.92626,5e-05,10.69503]
[1779810732536,40.56,76307.51,0.0,0.92626,5e-05,10.69503]
[1779810732545,40.56,76307.51,0.0,0.92626,5e-05,10.69503]
[1779810732725,40.56,76307.51,0.0,0.92626,5e-05,10.69503]
[1779810735166,40.56,76311.86,0.0,0.92646,4e-05,10.67327]
[1779810735178,40.56,76311.86,0.0,0.92646,4e-05,10.67327]
[1779810735222,40.56,76311.86,0.0,0.92646,4e-05,10.67327]
[1779810735282,40.56,76311.39,0.0,0.92645,4e-05,10.67524]
[1779810738404,40.56,76313.37,0.0,0.92654,4e-05,10.66534]
[1779810738408,40.56,76312.72,0.0,0.92651,4e-05,10.66789]
[1779810738477,40.56,76312.72,0.0,0.92651,4e-05,10.66789]
[1779810741533,40.56,76299.92,0.0,0.92595,5e-05,10.7288]
[1779810742638,40.56,76282.99,0.0,0.92518,5e-05,10.81083]
[1779810743532,40.56,76282.4,0.0,0.92516,5e-05,10.81355]
[1779810744539,40.55,76262.48,0.0,0.92425,5e-05,10.9108]
[1779810745644,40.55,76247.44,0.0,0.92355,5e-05,10.98465]
[1779810746664,40.55,76247.44,0.0,0.92355,5e-05,10.98465]
[1779810746683,40.55,76204.95,0.0,0.92161,5e-05,11.19049]
[1779810748131,40.55,76204.95,0.0,0.92161,5e-05,11.19049]
[1779810748233,40.54,76215.94,0.0,0.92216,5e-05,11.13211]
[1779810749369,40.53,76214.35,0.0,0.92211,5e-05,11.13703]
[1779810749446,40.53,76214.35,0.0,0.92211,5e-05,11.13703]
[1779810749597,40.53,76227.34,0.0,0.92272,5e-05,11.07264]
[1779810751025,40.53,76227.34,0.0,0.92272,5e-05,11.07264]
[1779810751104,40.53,76253.25,0.0,0.92394,5e-05,10.94209]
[1779810751945,40.53,76272.08,0.0,0.92481,5e-05,10.84981]
[1779810752621,40.53,76276.12,0.0,0.92499,5e-05,10.82985]
[1779810753465,40.53,76276.12,0.0,0.92499,5e-05,10.82985]
[1779810754637,40.53,76284.84,0.0,0.92539,5e-05,10.78712]
[1779810755644,40.53,76285.1,0.0,0.9254,5e-05,10.78596]
[1779810756812,40.53,76285.1,0.0,0.9254,5e-05,10.78596]
[1779810758666,40.54,76278.04,0.0,0.92507,5e-05,10.82128]
[1779810759673,40.54,76284.18,0.0,0.92535,5e-05,10.79155]
[1779810760595,40.54,76284.18,0.0,0.92535,5e-05,10.79155]
[1779810760680,40.54,76278.29,0.0,0.92508,5e-05,10.82058]
[1779810762694,40.54,76273.3,0.0,0.92485,5e-05,10.84544]
[1779810766723,40.54,76268.11,0.0,0.9246,5e-05,10.87163]
[1779810770984,40.54,76271.99,0.0,0.92478,5e-05,10.85312]
[1779810771024,40.54,76271.99,0.0,0.92478,5e-05,10.85312]
[1779810771218,40.54,76271.99,0.0,0.92478,5e-05,10.85312]
[1779810772852,40.54,76272.26,0.0,0.92479,5e-05,10.85216]
[1779810772900,40.54,76272.26,0.0,0.92479,5e-05,10.85216]
[1779810772969,40.54,76272.26,0.0,0.92479,5e-05,10.85216]
[1779810773056,40.54,76269.82,0.0,0.92467,5e-05,10.86427]
[1779810773777,40.54,76265.41,0.0,0.92447,5e-05,10.88603]
[1779810775791,40.54,76271.26,0.0,0.92473,5e-05,10.85767]
[1779810777953,40.54,76267.6,0.0,0.92456,5e-05,10.87576]
[1779810777972,40.54,76267.6,0.0,0.92456,5e-05,10.87576]
[1779810778777,40.54,76267.63,0.0,0.92456,5e-05,10.87576]
[1779810778836,40.54,76267.63,0.0,0.92456,5e-05,10.87576]
[1779810778840,40.54,76267.63,0.0,0.92456,5e-05,10.87576]
[1779810778974,40.54,76267.63,0.0,0.92456,5e-05,10.87576]
[1779810779069,40.54,76268.11,0.0,0.92459,5e-05,10.87356]
[1779810780757,40.54,76268.17,0.0,0.92459,5e-05,10.87342]
[1779810780831,40.54,76261.27,0.0,0.92427,5e-05,10.90737]
[1779810781838,40.54,76242.62,0.0,0.92341,5e-05,10.99909]
[1779810782846,40.54,76235.61,0.0,0.92308,5e-05,11.03317]
[1779810783853,40.54,76230.31,0.0,0.92284,5e-05,11.05922]
[1779810784860,40.54,76220.75,0.0,0.92239,5e-05,11.10633]
[1779810785902,40.54,76218.14,0.0,0.92227,5e-05,11.11939]
[1779810790809,40.54,76215.73,0.0,0.92215,5e-05,11.13181]
[1779810790933,40.54,76210.86,0.0,0.92192,5e-05,11.15606]
[1779810791934,40.54,76215.38,0.0,0.92213,5e-05,11.13373]
[1779810792938,40.54,76223.67,0.0,0.92252,5e-05,11.0928]
[1779810794148,40.54,76223.67,0.0,0.92252,5e-05,11.0928]
[1779810794172,40.54,76222.53,0.0,0.92247,5e-05,11.09826]
[1779810797977,40.54,76215.33,0.0,0.92214,5e-05,11.13308]
[1779810798983,40.54,76209.85,0.0,0.92188,5e-05,11.16036]
[1779810801128,40.54,76209.31,0.0,0.92185,5e-05,11.16311]
[1779810801239,40.54,76199.65,0.0,0.9214,5e-05,11.21114]
[1779810802012,40.54,76201.73,0.0,0.9215,5e-05,11.2007]
[1779810803019,40.54,76208.61,0.0,0.92182,5e-05,11.16655]
[1779810804619,40.54,76209.34,0.0,0.92186,5e-05,11.16299]
[1779810805036,40.54,76203.17,0.0,0.92156,5e-05,11.19368]
[1779810807050,40.54,76193.39,0.0,0.9211,5e-05,11.24233]
[1779810810073,40.54,76191.09,0.0,0.92101,5e-05,11.2519]
[1779810812092,40.54,76198.42,0.0,0.92138,5e-05,11.21212]
[1779810814103,40.54,76210.46,0.0,0.92195,5e-05,11.15226]
[1779810815110,40.54,76201.01,0.0,0.9215,5e-05,11.19924]
[1779810816117,40.54,76200.24,0.0,0.92146,5e-05,11.20306]
[1779810819555,40.54,76203.9,0.0,0.92165,5e-05,11.18382]
[1779810819561,40.54,76203.9,0.0,0.92165,5e-05,11.18382]
[1779810819736,40.54,76203.9,0.0,0.92165,5e-05,11.18382]
[1779810821153,40.54,76218.32,0.0,0.92233,5e-05,11.11166]
[1779810822160,40.54,76214.79,0.0,0.92217,5e-05,11.12891]
[1779810825181,40.53,76223.12,0.0,0.92257,5e-05,11.0869]
[1779810826188,40.53,76217.56,0.0,0.92231,5e-05,11.11422]
[1779810828685,40.53,76217.42,0.0,0.9223,5e-05,11.11444]
[1779810828694,40.53,76217.42,0.0,0.9223,5e-05,11.11444]
[1779810828726,40.53,76217.42,0.0,0.9223,5e-05,11.11444]
[1779810831236,40.53,76206.72,0.0,0.92181,5e-05,11.16673]
[1779810832252,40.53,76222.74,0.0,0.92256,5e-05,11.08705]
[1779810833258,40.53,76230.22,0.0,0.92291,5e-05,11.0499]
[1779810835233,40.53,76231.0,0.0,0.92296,5e-05,11.04553]
[1779810835274,40.53,76231.0,0.0,0.92296,5e-05,11.04553]
[1779810835468,40.53,76231.0,0.0,0.92296,5e-05,11.04553]
[1779810836279,40.53,76218.07,0.0,0.92236,5e-05,11.10838]
[1779810837289,40.53,76217.94,0.0,0.92236,5e-05,11.10841]
[1779810837932,40.53,76217.94,0.0,0.92236,5e-05,11.10841]
[1779810837974,40.53,76217.94,0.0,0.92236,5e-05,11.10841]
[1779810838015,40.53,76217.94,0.0,0.92236,5e-05,11.10841]
[1779810838296,40.52,76213.44,0.0,0.92215,5e-05,11.13008]
[1779810838692,40.52,76213.44,0.0,0.92215,5e-05,11.13008]
[1779810838719,40.52,76213.44,0.0,0.92215,5e-05,11.13008]
[1779810839303,40.52,76209.36,0.0,0.92197,5e-05,11.14969]
[1779810839721,40.52,76209.36,0.0,0.92197,5e-05,11.14969]
[1779810839773,40.52,76209.36,0.0,0.92197,5e-05,11.14969]
[1779810839967,40.52,76209.36,0.0,0.92197,5e-05,11.14969]
[1779810841317,40.52,76191.33,0.0,0.92113,5e-05,11.23797]
[1779810843332,40.52,76184.15,0.0,0.92079,5e-05,11.27375]
[1779810847361,40.52,76180.0,0.0,0.92059,5e-05,11.29398]
[1779810847667,40.52,76180.0,0.0,0.92059,5e-05,11.29398]
[1779810847719,40.52,76180.0,0.0,0.92059,5e-05,11.29398]
[1779810847728,40.52,76180.0,0.0,0.92059,5e-05,11.29398]
[1779810849725,40.52,76185.08,0.0,0.92084,5e-05,11.26833]
[1779810851390,40.52,76192.87,0.0,0.92122,5e-05,11.22856]
[1779810852396,40.52,76209.41,0.0,0.922,5e-05,11.14591]
[1779810854352,40.52,76208.68,0.0,0.92197,5e-05,11.14912]
[1779810854389,40.52,76208.68,0.0,0.92197,5e-05,11.14912]
[1779810854470,40.52,76208.68,0.0,0.92197,5e-05,11.14912]
[1779810854504,40.52,76207.19,0.0,0.92191,5e-05,11.15595]
[1779810855152,40.52,76207.19,0.0,0.92191,5e-05,11.15595]
[1779810855430,40.52,76199.6,0.0,0.92155,5e-05,11.19365]
[1779810856437,40.51,76192.24,0.0,0.9212,5e-05,11.22997]
[1779810857664,40.51,76189.02,0.0,0.92105,5e-05,11.24566]
[1779810858451,40.51,76182.67,0.0,0.92075,5e-05,11.27691]
[1779810859124,40.51,76182.67,0.0,0.92075,5e-05,11.27691]
[1779810859193,40.51,76182.67,0.0,0.92075,5e-05,11.27691]
[1779810859220,40.51,76182.67,0.0,0.92075,5e-05,11.27691]
[1779810859461,40.51,76183.91,0.0,0.92082,5e-05,11.27029]
[1779810859834,40.51,76183.91,0.0,0.92082,5e-05,11.27029]
[1779810859844,40.51,76183.91,0.0,0.92082,5e-05,11.27029]
[1779810859970,40.51,76183.91,0.0,0.92082,5e-05,11.27029]
[1779810863139,40.51,76186.37,0.0,0.92095,5e-05,11.2566]
[1779810863222,40.51,76186.37,0.0,0.92095,5e-05,11.2566]
[1779810863237,40.51,76186.37,0.0,0.92095,5e-05,11.2566]
[1779810863492,40.51,76186.23,0.0,0.92095,5e-05,11.25642]
[1779810864307,40.51,76186.23,0.0,0.92095,5e-05,11.25642]
[1779810864359,40.51,76186.23,0.0,0.92095,5e-05,11.25642]
[1779810864469,40.51,76186.23,0.0,0.92095,5e-05,11.25642]
[1779810865775,40.51,76183.78,0.0,0.92084,5e-05,11.26775]
[1779810865975,40.51,76183.78,0.0,0.92084,5e-05,11.26775]
[1779810866514,40.51,76186.58,0.0,0.92098,5e-05,11.25332]
[1779810867795,40.5,76189.0,0.0,0.9211,5e-05,11.24081]
[1779810867859,40.5,76189.0,0.0,0.9211,5e-05,11.24081]
[1779810867969,40.5,76189.0,0.0,0.9211,5e-05,11.24081]
[1779810868530,40.5,76195.47,0.0,0.92141,5e-05,11.20817]
[1779810868645,40.5,76195.47,0.0,0.92141,5e-05,11.20817]
[1779810868732,40.5,76195.47,0.0,0.92141,5e-05,11.20817]
[1779810868876,40.5,76195.47,0.0,0.92141,5e-05,11.20817]
[1779810868969,40.5,76195.47,0.0,0.92141,5e-05,11.20817]
[1779810869537,40.5,76191.78,0.0,0.92124,5e-05,11.22617]
[1779810870964,40.5,76191.69,0.0,0.92124,5e-05,11.22621]
[1779810873466,40.5,76188.75,0.0,0.92112,5e-05,11.23692]
[1779810873490,40.5,76188.75,0.0,0.92112,5e-05,11.23692]
[1779810873565,40.5,76187.23,0.0,0.92106,5e-05,11.24408]
[1779810873720,40.5,76187.23,0.0,0.92106,5e-05,11.24408]
[1779810875579,40.5,76197.95,0.0,0.92157,5e-05,11.18988]
[1779810876586,40.5,76205.79,0.0,0.92195,5e-05,11.1502]
[1779810878601,40.49,76195.44,0.0,0.92147,5e-05,11.20028]
[1779810879605,40.49,76195.44,0.0,0.92147,5e-05,11.20028]
[1779810879630,40.49,76195.44,0.0,0.92147,5e-05,11.20028]
[1779810879608,40.49,76196.77,0.0,0.92154,5e-05,11.19291]
[1779810879722,40.49,76196.77,0.0,0.92154,5e-05,11.19291]
[1779810880615,40.49,76196.36,0.0,0.92153,5e-05,11.19422]
[1779810882629,40.49,76201.79,0.0,0.9218,5e-05,11.16575]
[1779810884643,40.49,76185.24,0.0,0.92103,5e-05,11.24675]
[1779810886105,40.49,76182.88,0.0,0.92092,5e-05,11.2577]
[1779810887722,40.48,76184.9,0.0,0.92102,5e-05,11.24718]
[1779810887729,40.48,76184.9,0.0,0.92102,5e-05,11.24718]
[1779810887967,40.48,76184.9,0.0,0.92102,5e-05,11.24718]
[1779810888087,40.48,76185.2,0.0,0.92104,5e-05,11.24526]
[1779810888671,40.48,76178.77,0.0,0.92074,5e-05,11.27692]
[1779810891447,40.48,76181.82,0.0,0.92089,5e-05,11.26122]
[1779810891472,40.48,76181.82,0.0,0.92089,5e-05,11.26122]
[1779810891548,40.48,76180.58,0.0,0.92084,5e-05,11.2665]
[1779810891659,40.48,76180.58,0.0,0.92084,5e-05,11.2665]
[1779810892006,40.48,76180.58,0.0,0.92084,5e-05,11.2665]
[1779810892217,40.48,76180.58,0.0,0.92084,5e-05,11.2665]
[1779810892274,40.48,76184.6,0.0,0.92103,5e-05,11.24644]
[1779810896727,40.48,76189.31,0.0,0.92127,5e-05,11.22088]
[1779810897734,40.48,76206.58,0.0,0.9221,5e-05,11.13423]
[1779810899511,40.48,76206.58,0.0,0.9221,5e-05,11.13423]
[1779810899544,40.48,76206.58,0.0,0.9221,5e-05,11.13423]
[1779810899645,40.47,76209.91,0.0,0.92227,5e-05,11.11646]
[1779810899724,40.47,76209.91,0.0,0.92227,5e-05,11.11646]
[1779810901763,40.47,76198.78,0.0,0.92175,5e-05,11.17049]
[1779810902769,40.47,76184.84,0.0,0.92109,5e-05,11.23961]
[1779810903989,40.47,76184.84,0.0,0.92109,5e-05,11.23961]
[1779810904191,40.47,76184.84,0.0,0.92109,5e-05,11.23961]
[1779810904231,40.47,76184.84,0.0,0.92109,5e-05,11.23961]
[1779810904277,40.47,76185.22,0.0,0.92112,5e-05,11.23731]
[1779810907964,40.47,76187.34,0.0,0.92123,5e-05,11.22554]
[1779810907979,40.47,76187.34,0.0,0.92123,5e-05,11.22554]
[1779810908228,40.47,76187.34,0.0,0.92123,5e-05,11.22554]
[1779810908322,40.47,76184.08,0.0,0.92108,5e-05,11.24142]
[1779810911833,40.46,76180.13,0.0,0.9209,5e-05,11.25945]
[1779810915885,40.46,76202.06,0.0,0.92196,5e-05,11.14851]
[1779810916871,40.46,76200.87,0.0,0.92191,5e-05,11.15376]
[1779810917878,40.46,76195.0,0.0,0.92164,5e-05,11.18228]
[1779810919707,40.46,76195.6,0.0,0.92167,5e-05,11.17858]
[1779810920079,40.46,76195.6,0.0,0.92167,5e-05,11.17858]
[1779810920133,40.46,76195.6,0.0,0.92167,5e-05,11.17858]
[1779810920217,40.46,76195.6,0.0,0.92167,5e-05,11.17858]
[1779810920319,40.45,76195.97,0.0,0.9217,5e-05,11.17603]
[1779810923920,40.45,76203.76,0.0,0.92209,5e-05,11.1349]
[1779810925944,40.45,76193.75,0.0,0.92163,5e-05,11.1834]
[1779810926769,40.45,76193.75,0.0,0.92163,5e-05,11.1834]
[1779810926799,40.45,76193.75,0.0,0.92163,5e-05,11.1834]
[1779810926969,40.45,76193.75,0.0,0.92163,5e-05,11.1834]
[1779810926998,40.45,76192.64,0.0,0.92158,5e-05,11.18821]
[1779810930017,40.44,76210.74,0.0,0.92245,5e-05,11.09682]
[1779810931022,40.44,76226.39,0.0,0.92321,5e-05,11.01495]
[1779810932321,40.44,76226.39,0.0,0.92321,5e-05,11.01495]
[1779810932327,40.44,76226.39,0.0,0.92321,5e-05,11.01495]
[1779810932468,40.44,76226.39,0.0,0.92321,5e-05,11.01495]
[1779810932532,40.44,76228.08,0.0,0.92329,5e-05,11.00615]
[1779810935050,40.44,76240.21,0.0,0.92387,5e-05,10.94503]
[1779810936058,40.44,76239.18,0.0,0.92382,5e-05,10.94976]
[1779810938072,40.44,76243.82,0.0,0.92405,5e-05,10.92625]
[1779810939080,40.44,76248.53,0.0,0.92427,5e-05,10.9024]
[1779810943034,40.43,76249.28,0.0,0.92432,5e-05,10.8968]
[1779810943135,40.43,76249.28,0.0,0.92432,5e-05,10.8968]
[1779810943222,40.43,76249.28,0.0,0.92432,5e-05,10.8968]
[1779810943234,40.43,76248.76,0.0,0.9243,5e-05,10.89873]
[1779810946899,40.43,76248.04,0.0,0.92429,5e-05,10.90037]
[1779810947136,40.43,76243.89,0.0,0.9241,5e-05,10.92015]
[1779810948664,40.43,76243.89,0.0,0.9241,5e-05,10.92015]
[1779810948721,40.43,76243.89,0.0,0.9241,5e-05,10.92015]
[1779810948690,40.42,76241.61,0.0,0.92401,5e-05,10.93002]
[1779810948820,40.42,76241.61,0.0,0.92401,5e-05,10.93002]
[1779810949149,40.42,76241.53,0.0,0.924,5e-05,10.93041]
[1779810951723,40.42,76241.78,0.0,0.92402,5e-05,10.92887]
[1779810952171,40.42,76232.58,0.0,0.9236,5e-05,10.9736]
[1779810953178,40.42,76229.96,0.0,0.92348,5e-05,10.98615]
[1779810954490,40.42,76229.96,0.0,0.92348,5e-05,10.98615]
[1779810954582,40.42,76229.96,0.0,0.92348,5e-05,10.98615]
[1779810954614,40.42,76229.96,0.0,0.92348,5e-05,10.98615]
[1779810954685,40.42,76231.84,0.0,0.92357,5e-05,10.97609]
[1779810955192,40.42,76226.69,0.0,0.92333,5e-05,11.00152]
[1779810960404,40.42,76229.24,0.0,0.92347,5e-05,10.98727]
[1779810960838,40.41,76231.59,0.0,0.92358,5e-05,10.97489]
[1779810960867,40.41,76231.59,0.0,0.92358,5e-05,10.97489]
[1779810960910,40.41,76231.59,0.0,0.92358,5e-05,10.97489]
[1779810961234,40.41,76231.43,0.0,0.92358,5e-05,10.97567]
[1779810963248,40.41,76240.64,0.0,0.92401,5e-05,10.9295]
[1779810964010,40.41,76240.64,0.0,0.92401,5e-05,10.9295]
[1779810964045,40.41,76240.64,0.0,0.92401,5e-05,10.9295]
[1779810964395,40.41,76240.64,0.0,0.92401,5e-05,10.9295]
[1779810964417,40.41,76227.42,0.0,0.9234,5e-05,10.9944]
[1779810965262,40.41,76226.24,0.0,0.92335,5e-05,10.99944]
[1779810966453,40.41,76226.24,0.0,0.92335,5e-05,10.99944]
[1779810966526,40.41,76230.73,0.0,0.92357,5e-05,10.97648]
[1779810967276,40.41,76234.9,0.0,0.92377,5e-05,10.95514]
[1779810968283,40.41,76237.51,0.0,0.9239,5e-05,10.94155]
[1779810972311,40.4,76234.75,0.0,0.92379,5e-05,10.95236]
[1779810977346,40.4,76240.13,0.0,0.92408,5e-05,10.92229]
[1779810978353,40.39,76244.46,0.0,0.92428,5e-05,10.90031]
[1779810980366,40.39,76239.04,0.0,0.92404,5e-05,10.92572]
[1779810981639,40.39,76244.86,0.0,0.92432,5e-05,10.89576]
[1779810985469,40.39,76268.72,0.0,0.92544,5e-05,10.77682]
[1779810986445,40.38,76281.95,0.0,0.92609,5e-05,10.70646]
[1779810987452,40.37,76269.29,0.0,0.92552,5e-05,10.76798]
[1779810988749,40.37,76265.79,0.0,0.92537,5e-05,10.78423]
[1779810989468,40.37,76258.73,0.0,0.92504,5e-05,10.81882]
[1779810989951,40.37,76258.73,0.0,0.92504,5e-05,10.81882]
[1779810990727,40.37,76261.63,0.0,0.92518,5e-05,10.80362]
[1779810993120,40.37,76263.1,0.0,0.92528,5e-05,10.79285]
[1779810993717,40.37,76266.21,0.0,0.92543,5e-05,10.77668]
[1779810999540,40.36,76267.31,0.0,0.9255,5e-05,10.7691]
[1779811000547,40.36,76280.12,0.0,0.92608,5e-05,10.70607]
[1779811001554,40.36,76295.66,0.0,0.92679,5e-05,10.62996]
[1779811002561,40.36,76297.34,0.0,0.92687,4e-05,10.62146]
[1779811003568,40.36,76298.19,0.0,0.92691,4e-05,10.61712]
[1779811008603,40.36,76310.24,0.0,0.92746,4e-05,10.55767]
[1779811009610,40.36,76315.68,0.0,0.9277,4e-05,10.53113]
[1779811010187,40.36,76315.68,0.0,0.9277,4e-05,10.53113]
[1779811010221,40.36,76315.68,0.0,0.9277,4e-05,10.53113]
[1779811010224,40.36,76315.68,0.0,0.9277,4e-05,10.53113]
[1779811010617,40.36,76317.21,0.0,0.92777,4e-05,10.52321]
[1779811011624,40.35,76320.89,0.0,0.92798,4e-05,10.50063]
[1779811012631,40.34,76325.62,0.0,0.92823,4e-05,10.47322]
[1779811013638,40.33,76308.79,0.0,0.92755,4e-05,10.54652]
[1779811015652,40.31,76308.72,0.0,0.92762,4e-05,10.53879]
[1779811018673,40.31,76304.27,0.0,0.92744,4e-05,10.55843]
[1779811020797,40.31,76312.78,0.0,0.92783,4e-05,10.51617]
[1779811021027,40.31,76312.78,0.0,0.92783,4e-05,10.51617]
[1779811021187,40.31,76312.78,0.0,0.92783,4e-05,10.51617]
[1779811021694,40.31,76316.87,0.0,0.92801,4e-05,10.49639]
[1779811022701,40.3,76319.74,0.0,0.92815,4e-05,10.48165]
[1779811024902,40.3,76320.0,0.0,0.92817,4e-05,10.4796]
[1779811025722,40.3,76311.32,0.0,0.92778,4e-05,10.5212]
[1779811026730,40.3,76312.69,0.0,0.92785,4e-05,10.51411]
[1779811028744,40.3,76307.86,0.0,0.92764,4e-05,10.5366]
[1779811030036,40.3,76308.49,0.0,0.92767,4e-05,10.53307]
[1779811030057,40.3,76308.49,0.0,0.92767,4e-05,10.53307]
[1779811030220,40.3,76308.49,0.0,0.92767,4e-05,10.53307]
[1779811030758,40.3,76309.69,0.0,0.92773,4e-05,10.52678]
[1779811031715,40.3,76309.69,0.0,0.92773,4e-05,10.52678]
[1779811031859,40.3,76311.55,0.0,0.92782,4e-05,10.51731]
[1779811031975,40.3,76311.55,0.0,0.92782,4e-05,10.51731]
[1779811032924,40.3,76310.0,0.0,0.92775,4e-05,10.52437]
[1779811032981,40.3,76310.0,0.0,0.92775,4e-05,10.52437]
[1779811034786,40.29,76319.15,0.0,0.92817,4e-05,10.4792]
[1779811037714,40.28,76321.46,0.0,0.92834,4e-05,10.46061]
[1779811037733,40.28,76321.46,0.0,0.92834,4e-05,10.46061]
[1779811037807,40.27,76321.1,0.0,0.92835,4e-05,10.45885]
[1779811037857,40.27,76321.1,0.0,0.92835,4e-05,10.45885]
[1779811037905,40.27,76321.1,0.0,0.92835,4e-05,10.45885]
[1779811037967,40.27,76321.1,0.0,0.92835,4e-05,10.45885]
[1779811040828,40.25,76332.93,0.0,0.92897,4e-05,10.3909]
[1779811041835,40.25,76336.31,0.0,0.92913,4e-05,10.374]
[1779811042842,40.24,76346.81,0.0,0.92964,4e-05,10.31755]
[1779811043850,40.24,76352.02,0.0,0.92987,4e-05,10.29205]
[1779811048895,40.22,76356.99,0.0,0.93018,4e-05,10.25806]
[1779811052924,40.22,76341.32,0.0,0.92953,4e-05,10.32855]
[1779811053931,40.21,76340.66,0.0,0.92955,4e-05,10.3265]
[1779811054937,40.21,76348.22,0.0,0.92988,4e-05,10.28968]
[1779811056953,40.19,76353.32,0.0,0.93018,4e-05,10.25637]
[1779811058788,40.19,76353.32,0.0,0.93018,4e-05,10.25637]
[1779811058846,40.19,76353.32,0.0,0.93018,4e-05,10.25637]
[1779811058975,40.18,76352.33,0.0,0.93018,4e-05,10.25709]
[1779811059152,40.18,76352.33,0.0,0.93018,4e-05,10.25709]
[1779811059204,40.18,76352.33,0.0,0.93018,4e-05,10.25709]
[1779811059223,40.18,76352.33,0.0,0.93018,4e-05,10.25709]
[1779811059253,40.18,76351.79,0.0,0.93019,4e-05,10.25566]
[1779811065014,40.15,76354.23,0.0,0.93041,4e-05,10.23122]
[1779811067574,40.15,76354.41,0.0,0.93045,4e-05,10.22681]
[1779811067626,40.15,76354.41,0.0,0.93045,4e-05,10.22681]
[1779811067723,40.15,76354.41,0.0,0.93045,4e-05,10.22681]
[1779811067791,40.15,76354.0,0.0,0.93043,4e-05,10.22807]
[1779811069045,40.15,76360.16,0.0,0.93071,4e-05,10.19826]
[1779811070132,40.15,76360.16,0.0,0.93071,4e-05,10.19826]
[1779811070185,40.15,76360.16,0.0,0.93071,4e-05,10.19826]
[1779811070218,40.15,76360.16,0.0,0.93071,4e-05,10.19826]
[1779811072478,40.14,76359.57,0.0,0.93071,4e-05,10.19775]
[1779811072486,40.14,76359.57,0.0,0.93071,4e-05,10.19775]
[1779811072719,40.14,76359.57,0.0,0.93071,4e-05,10.19775]
[1779811072820,40.14,76359.64,0.0,0.93072,4e-05,10.19681]
[1779811077735,40.14,76359.7,0.0,0.93073,4e-05,10.19562]
[1779811077746,40.14,76359.7,0.0,0.93073,4e-05,10.19562]
[1779811077967,40.14,76359.96,0.0,0.93074,4e-05,10.19377]
[1779811079191,40.14,76359.92,0.0,0.93074,4e-05,10.19396]
[1779811079217,40.14,76359.92,0.0,0.93074,4e-05,10.19396]
[1779811079401,40.14,76359.92,0.0,0.93074,4e-05,10.19396]
[1779811079485,40.13,76359.29,0.0,0.93072,4e-05,10.19667]
[1779811080412,40.13,76359.29,0.0,0.93072,4e-05,10.19667]
[1779811080467,40.13,76359.29,0.0,0.93072,4e-05,10.19667]
[1779811080568,40.13,76360.97,0.0,0.93079,4e-05,10.18833]
[1779811082138,40.13,76370.11,0.0,0.93119,4e-05,10.14411]
[1779811084152,40.13,76364.15,0.0,0.93094,4e-05,10.17211]
[1779811085653,40.13,76364.15,0.0,0.93094,4e-05,10.17211]
[1779811085680,40.13,76364.15,0.0,0.93094,4e-05,10.17211]
[1779811085720,40.13,76364.15,0.0,0.93094,4e-05,10.17211]
[1779811085772,40.13,76364.15,0.0,0.93094,4e-05,10.17211]
[1779811085793,40.13,76364.15,0.0,0.93094,4e-05,10.17211]
[1779811085873,40.12,76363.68,0.0,0.93097,4e-05,10.1691]
[1779811085967,40.12,76363.68,0.0,0.93097,4e-05,10.1691]
[1779811091203,40.12,76363.36,0.0,0.93096,4e-05,10.16931]
[1779811093217,40.12,76371.03,0.0,0.9313,4e-05,10.13218]
[1779811095692,40.12,76372.59,0.0,0.93138,4e-05,10.12274]
[1779811095700,40.12,76372.59,0.0,0.93138,4e-05,10.12274]
[1779811095719,40.12,76372.59,0.0,0.93138,4e-05,10.12274]
[1779811095788,40.11,76374.66,0.0,0.9315,4e-05,10.10932]
[1779811095907,40.11,76374.66,0.0,0.9315,4e-05,10.10932]
[1779811095918,40.11,76374.66,0.0,0.9315,4e-05,10.10932]
[1779811095968,40.11,76374.66,0.0,0.9315,4e-05,10.10932]
[1779811101273,40.1,76380.0,0.0,0.93179,4e-05,10.07717]
[1779811103287,40.1,76389.42,0.0,0.9322,4e-05,10.03217]
[1779811104294,40.1,76389.97,0.0,0.93223,4e-05,10.02904]
[1779811105399,40.1,76389.97,0.0,0.93223,4e-05,10.02904]
[1779811105450,40.1,76389.97,0.0,0.93223,4e-05,10.02904]
[1779811105470,40.1,76389.97,0.0,0.93223,4e-05,10.02904]
[1779811105791,40.1,76389.97,0.0,0.93223,4e-05,10.02904]
[1779811105843,40.1,76389.97,0.0,0.93223,4e-05,10.02904]
[1779811105892,40.09,76389.74,0.0,0.93222,4e-05,10.0296]
[1779811105967,40.09,76389.74,0.0,0.93222,4e-05,10.0296]
[1779811108971,40.09,76388.04,0.0,0.93215,4e-05,10.03757]
[1779811109329,40.09,76388.68,0.0,0.93218,4e-05,10.03448]
[1779811114364,40.09,76387.71,0.0,0.93216,4e-05,10.03537]
[1779811116309,40.09,76389.69,0.0,0.93225,4e-05,10.02542]
[1779811116370,40.09,76389.69,0.0,0.93225,4e-05,10.02542]
[1779811116427,40.09,76389.69,0.0,0.93225,4e-05,10.02542]
[1779811116470,40.09,76389.69,0.0,0.93225,4e-05,10.02542]
[1779811116486,40.09,76389.69,0.0,0.93225,4e-05,10.02542]
[1779811116529,40.09,76390.16,0.0,0.93227,4e-05,10.02279]
[1779811117513,40.09,76390.16,0.0,0.93227,4e-05,10.02279]
[1779811117718,40.09,76390.16,0.0,0.93227,4e-05,10.02279]
[1779811119399,40.09,76396.06,0.0,0.93253,4e-05,9.99394]
[1779811120406,40.09,76402.87,0.0,0.93282,4e-05,9.96181]
[1779811121587,40.09,76402.87,0.0,0.93282,4e-05,9.96181]
[1779811121648,40.09,76402.87,0.0,0.93282,4e-05,9.96181]
[1779811121742,40.09,76402.87,0.0,0.93282,4e-05,9.96181]
[1779811121827,40.09,76403.2,0.0,0.93283,4e-05,9.96083]
[1779811122649,40.09,76403.2,0.0,0.93283,4e-05,9.96083]
[1779811123014,40.09,76403.92,0.0,0.93285,4e-05,9.95802]
[1779811123043,40.09,76403.92,0.0,0.93285,4e-05,9.95802]
[1779811123218,40.09,76403.92,0.0,0.93285,4e-05,9.95802]
[1779811124434,40.09,76411.7,0.0,0.93317,4e-05,9.92277]
[1779811124979,40.09,76411.7,0.0,0.93317,4e-05,9.92277]
[1779811125441,40.1,76420.14,0.0,0.93352,4e-05,9.88416]
[1779811126463,40.1,76412.16,0.0,0.93316,4e-05,9.92354]
[1779811127465,40.1,76419.49,0.0,0.93346,4e-05,9.89012]
[1779811131260,40.11,76417.16,0.0,0.93332,4e-05,9.90576]
[1779811131469,40.11,76417.16,0.0,0.93332,4e-05,9.90576]
[1779811131645,40.11,76417.16,0.0,0.93332,4e-05,9.90576]
[1779811131653,40.11,76417.16,0.0,0.93332,4e-05,9.90576]
[1779811131720,40.11,76417.16,0.0,0.93332,4e-05,9.90576]
[1779811131846,40.11,76417.16,0.0,0.93332,4e-05,9.90576]
[1779811131938,40.12,76419.79,0.0,0.93341,4e-05,9.89631]
[1779811134967,40.12,76419.0,0.0,0.93335,4e-05,9.9029]
[1779811135521,40.12,76419.24,0.0,0.93335,4e-05,9.90315]
[1779811140556,40.12,76419.81,0.0,0.93337,4e-05,9.90112]
[1779811142708,40.13,76418.18,0.0,0.9333,4e-05,9.90893]
[1779811142720,40.13,76418.18,0.0,0.9333,4e-05,9.90893]
[1779811142866,40.13,76418.46,0.0,0.93331,4e-05,9.90786]
[1779811143435,40.13,76418.46,0.0,0.93331,4e-05,9.90786]
[1779811143471,40.13,76418.46,0.0,0.93331,4e-05,9.90786]
[1779811143487,40.13,76418.46,0.0,0.93331,4e-05,9.90786]
[1779811144045,40.13,76421.15,0.0,0.93342,4e-05,9.8952]
[1779811144967,40.13,76421.15,0.0,0.93342,4e-05,9.8952]
[1779811145591,40.12,76420.72,0.0,0.93343,4e-05,9.89427]
[1779811147195,40.11,76420.09,0.0,0.93343,4e-05,9.89425]
[1779811147219,40.11,76420.09,0.0,0.93343,4e-05,9.89425]
[1779811149500,40.11,76424.63,0.0,0.93365,4e-05,9.8698]
[1779811149552,40.11,76424.63,0.0,0.93365,4e-05,9.8698]
[1779811149718,40.11,76424.63,0.0,0.93365,4e-05,9.8698]
[1779811149819,40.1,76424.81,0.0,0.9337,4e-05,9.8638]
[1779811151633,40.09,76429.09,0.0,0.93393,4e-05,9.83732]
[1779811152643,40.08,76433.2,0.0,0.93416,4e-05,9.81189]
[1779811153652,40.07,76423.7,0.0,0.93381,4e-05,9.85078]
[1779811154659,40.05,76412.85,0.0,0.93341,4e-05,9.89554]
[1779811155829,40.05,76412.85,0.0,0.93341,4e-05,9.89554]
[1779811155879,40.05,76412.85,0.0,0.93341,4e-05,9.89554]
[1779811155970,40.05,76412.85,0.0,0.93341,4e-05,9.89554]
[1779811155942,40.05,76413.14,0.0,0.93342,4e-05,9.89366]
[1779811156656,40.05,76413.14,0.0,0.93342,4e-05,9.89366]
[1779811156708,40.05,76413.14,0.0,0.93342,4e-05,9.89366]
[1779811156719,40.05,76413.14,0.0,0.93342,4e-05,9.89366]
[1779811156758,40.05,76413.47,0.0,0.93344,4e-05,9.89211]
[1779811157681,40.05,76424.32,0.0,0.9339,4e-05,9.84075]
[1779811158688,40.04,76428.74,0.0,0.93414,4e-05,9.81309]
[1779811159695,40.04,76428.29,0.0,0.93413,4e-05,9.8146]
[1779811160208,40.04,76428.29,0.0,0.93413,4e-05,9.8146]
[1779811160222,40.04,76428.29,0.0,0.93413,4e-05,9.8146]
[1779811160384,40.04,76428.29,0.0,0.93413,4e-05,9.8146]
[1779811160416,40.04,76428.29,0.0,0.93413,4e-05,9.8146]
[1779811160470,40.04,76428.29,0.0,0.93413,4e-05,9.8146]
[1779811160702,40.03,76430.52,0.0,0.93427,4e-05,9.79852]
[1779811161909,40.03,76430.52,0.0,0.93427,4e-05,9.79852]
[1779811162969,40.03,76430.03,0.0,0.93426,4e-05,9.79972]
[1779811162716,40.03,76424.54,0.0,0.93403,4e-05,9.8255]
[1779811163400,40.03,76424.54,0.0,0.93403,4e-05,9.8255]
[1779811163404,40.03,76424.54,0.0,0.93403,4e-05,9.8255]
[1779811163469,40.03,76424.54,0.0,0.93403,4e-05,9.8255]
[1779811163723,40.03,76426.19,0.0,0.9341,4e-05,9.81721]
[1779811164730,40.02,76431.0,0.0,0.93431,4e-05,9.79405]
[1779811165737,40.02,76439.55,0.0,0.93467,4e-05,9.75343]
[1779811166513,40.02,76439.55,0.0,0.93467,4e-05,9.75343]
[1779811166516,40.02,76439.55,0.0,0.93467,4e-05,9.75343]
[1779811166718,40.02,76439.55,0.0,0.93467,4e-05,9.75343]
[1779811166745,40.02,76439.07,0.0,0.93465,4e-05,9.75515]
[1779811169229,40.02,76439.14,0.0,0.93466,4e-05,9.75389]
[1779811169261,40.02,76439.14,0.0,0.93466,4e-05,9.75389]
[1779811169469,40.02,76439.14,0.0,0.93466,4e-05,9.75389]
[1779811170773,40.02,76443.69,0.0,0.93486,4e-05,9.73168]
[1779811172899,40.02,76443.46,0.0,0.93487,4e-05,9.72932]
[1779811172944,40.02,76443.46,0.0,0.93487,4e-05,9.72932]
[1779811172969,40.02,76443.46,0.0,0.93487,4e-05,9.72932]
[1779811172927,40.02,76444.78,0.0,0.93494,4e-05,9.72228]
[1779811173794,40.02,76445.83,0.0,0.93498,4e-05,9.71737]
[1779811174801,40.01,76450.25,0.0,0.9352,4e-05,9.69253]
[1779811175808,40.0,76454.98,0.0,0.93543,4e-05,9.66643]
[1779811177749,40.0,76455.1,0.0,0.93544,4e-05,9.6655]
[1779811177756,40.0,76455.1,0.0,0.93544,4e-05,9.6655]
[1779811177969,40.0,76455.1,0.0,0.93544,4e-05,9.6655]
[1779811177822,40.0,76454.83,0.0,0.93543,4e-05,9.66643]
[1779811178250,40.0,76454.83,0.0,0.93543,4e-05,9.66643]
[1779811178303,40.0,76454.83,0.0,0.93543,4e-05,9.66643]
[1779811178469,40.0,76454.83,0.0,0.93543,4e-05,9.66643]
[1779811178829,40.0,76447.1,0.0,0.93511,4e-05,9.70216]
[1779811180843,40.0,76446.36,0.0,0.93508,4e-05,9.70574]
[1779811181642,40.0,76446.36,0.0,0.93508,4e-05,9.70574]
[1779811181650,40.0,76446.36,0.0,0.93508,4e-05,9.70574]
[1779811181717,40.0,76446.36,0.0,0.93508,4e-05,9.70574]
[1779811181850,40.0,76447.83,0.0,0.93514,4e-05,9.69888]
[1779811182236,40.0,76447.83,0.0,0.93514,4e-05,9.69888]
[1779811182444,40.0,76447.83,0.0,0.93514,4e-05,9.69888]
[1779811182468,40.0,76447.83,0.0,0.93514,4e-05,9.69888]
[1779811184871,40.0,76444.12,0.0,0.93499,4e-05,9.71634]
[1779811186781,40.0,76443.03,0.0,0.93494,4e-05,9.72145]
[1779811186832,40.0,76443.03,0.0,0.93494,4e-05,9.72145]
[1779811186972,40.0,76443.03,0.0,0.93494,4e-05,9.72145]
[1779811186885,40.0,76441.88,0.0,0.93489,4e-05,9.72684]
[1779811187892,40.0,76439.5,0.0,0.93479,4e-05,9.73797]
[1779811188591,40.0,76439.5,0.0,0.93479,4e-05,9.73797]
[1779811188642,40.0,76439.5,0.0,0.93479,4e-05,9.73797]
[1779811188718,40.0,76439.5,0.0,0.93479,4e-05,9.73797]
[1779811191920,40.0,76434.93,0.0,0.93461,4e-05,9.75927]
[1779811192927,40.0,76428.64,0.0,0.93434,4e-05,9.78916]
[1779811194013,40.0,76423.43,0.0,0.93412,4e-05,9.81398]
[1779811194941,40.0,76419.0,0.0,0.93393,4e-05,9.83512]
[1779811196454,40.0,76418.26,0.0,0.9339,4e-05,9.83888]
[1779811196469,40.0,76418.26,0.0,0.9339,4e-05,9.83888]
[1779811197042,40.0,76418.82,0.0,0.93392,4e-05,9.83651]
[1779811198972,40.0,76419.31,0.0,0.93394,4e-05,9.83448]
[1779811200983,40.0,76421.99,0.0,0.93404,4e-05,9.8227]
[1779811201991,40.01,76425.92,0.0,0.9342,4e-05,9.80453]
[1779811202997,40.01,76428.5,0.0,0.93431,4e-05,9.79275]
[1779811204007,40.01,76425.07,0.0,0.93416,4e-05,9.80919]
[1779811204769,40.01,76425.07,0.0,0.93416,4e-05,9.80919]
[1779811204857,40.01,76425.07,0.0,0.93416,4e-05,9.80919]
[1779811204973,40.01,76425.07,0.0,0.93416,4e-05,9.80919]
[1779811206019,40.01,76419.31,0.0,0.93392,4e-05,9.8369]
[1779811207028,40.01,76398.43,0.0,0.93303,4e-05,9.93568]
[1779811208035,40.01,76392.07,0.0,0.93276,4e-05,9.9659]
[1779811209051,40.01,76382.2,0.0,0.93234,4e-05,10.0128]
[1779811210049,40.01,76383.1,0.0,0.93238,4e-05,10.00851]
[1779811213070,40.01,76379.54,0.0,0.93223,4e-05,10.02541]
[1779811215158,40.01,76374.22,0.0,0.932,4e-05,10.05065]
[1779811216972,40.01,76374.22,0.0,0.932,4e-05,10.05065]
[1779811217037,40.01,76365.97,0.0,0.93165,4e-05,10.08975]
[1779811219198,40.01,76363.66,0.0,0.93155,4e-05,10.10065]
[1779811219223,40.01,76363.66,0.0,0.93155,4e-05,10.10065]
[1779811219718,40.01,76365.71,0.0,0.93164,4e-05,10.09071]
[1779811220804,40.01,76365.71,0.0,0.93164,4e-05,10.09071]
[1779811222175,40.01,76364.84,0.0,0.93161,4e-05,10.09459]
[1779811222198,40.01,76364.84,0.0,0.93161,4e-05,10.09459]
[1779811222220,40.01,76364.84,0.0,0.93161,4e-05,10.09459]
[1779811222316,40.01,76362.04,0.0,0.93149,4e-05,10.10781]
[1779811228179,40.0,76360.99,0.0,0.93145,4e-05,10.11187]
[1779811233217,40.0,76361.18,0.0,0.93148,4e-05,10.10716]
[1779811239002,40.0,76362.99,0.0,0.93157,4e-05,10.09796]
[1779811238252,40.0,76366.69,0.0,0.93173,4e-05,10.08017]
[1779811239869,40.0,76374.75,0.0,0.93207,4e-05,10.04167]
[1779811240488,40.0,76374.75,0.0,0.93207,4e-05,10.04167]
[1779811240515,40.0,76374.75,0.0,0.93207,4e-05,10.04167]
[1779811240718,40.0,76374.75,0.0,0.93207,4e-05,10.04167]
[1779811240818,40.0,76379.48,0.0,0.93228,4e-05,10.01913]
[1779811243287,40.0,76383.36,0.0,0.93244,4e-05,10.0007]
[1779811248322,40.0,76383.76,0.0,0.93246,4e-05,9.99898]
[1779811255371,40.0,76383.76,0.0,0.93245,4e-05,9.99925]
[1779811258478,40.0,76382.9,0.0,0.93242,4e-05,10.00341]
[1779811258562,40.0,76382.9,0.0,0.93242,4e-05,10.00341]
[1779811258722,40.0,76382.9,0.0,0.93242,4e-05,10.00341]
[1779811258823,40.0,76379.6,0.0,0.93228,4e-05,10.01912]
[1779811261413,40.0,76375.6,0.0,0.9321,4e-05,10.03815]
[1779811264513,40.0,76375.63,0.0,0.93211,4e-05,10.03796]
[1779811264559,40.0,76375.63,0.0,0.93211,4e-05,10.03796]
[1779811264718,40.0,76375.63,0.0,0.93211,4e-05,10.03796]
[1779811264817,40.0,76372.86,0.0,0.93199,4e-05,10.05112]
[1779811268768,40.0,76368.84,0.0,0.93182,4e-05,10.07009]
[1779811269890,40.0,76368.84,0.0,0.93182,4e-05,10.07009]
[1779811269942,40.0,76368.84,0.0,0.93182,4e-05,10.07009]
[1779811269967,40.0,76368.84,0.0,0.93182,4e-05,10.07009]
[1779811270068,40.0,76360.4,0.0,0.93146,4e-05,10.11015]
[1779811271483,40.0,76354.02,0.0,0.93118,4e-05,10.14052]
[1779811276518,40.0,76351.84,0.0,0.93109,4e-05,10.15003]
[1779811277525,40.0,76348.12,0.0,0.93094,4e-05,10.16765]
[1779811279539,40.0,76351.17,0.0,0.93107,4e-05,10.15296]
[1779811280546,40.0,76358.61,0.0,0.93139,4e-05,10.11716]
[1779811282038,40.0,76358.61,0.0,0.93139,4e-05,10.11716]
[1779811282044,40.0,76358.61,0.0,0.93139,4e-05,10.11716]
[1779811282095,40.0,76361.26,0.0,0.93151,4e-05,10.10422]
[1779811282218,40.0,76361.26,0.0,0.93151,4e-05,10.10422]
[1779811287595,40.0,76361.77,0.0,0.93154,4e-05,10.10116]
[1779811288602,40.0,76370.01,0.0,0.93189,4e-05,10.06172]
[1779811289894,40.0,76370.01,0.0,0.93189,4e-05,10.06172]
[1779811289946,40.0,76370.01,0.0,0.93189,4e-05,10.06172]
[1779811289968,40.0,76370.01,0.0,0.93189,4e-05,10.06172]
[1779811289996,40.0,76371.46,0.0,0.93196,4e-05,10.05471]
[1779811293637,40.0,76364.67,0.0,0.93168,4e-05,10.08394]
[1779811294652,40.0,76364.67,0.0,0.93168,4e-05,10.08394]
[1779811300686,40.0,76365.23,0.0,0.93171,4e-05,10.08065]
[1779811305723,39.99,76365.84,0.0,0.93174,4e-05,10.07732]
[1779811309750,39.99,76360.75,0.0,0.93153,4e-05,10.10132]
[1779811310759,39.99,76356.58,0.0,0.93135,4e-05,10.12113]
[1779811315793,39.99,76353.84,0.0,0.93123,4e-05,10.13354]
[1779811320828,39.99,76353.51,0.0,0.93123,4e-05,10.13428]
[1779811323851,39.99,76348.89,0.0,0.93103,4e-05,10.15588]
[1779811326871,39.99,76345.02,0.0,0.93087,4e-05,10.17384]
[1779811332914,39.99,76345.77,0.0,0.93091,4e-05,10.16886]
[1779811336943,39.99,76342.75,0.0,0.93079,4e-05,10.18244]
[1779811339964,39.98,76347.8,0.0,0.93102,4e-05,10.15749]
[1779811340973,39.98,76365.74,0.0,0.93179,4e-05,10.07147]
[1779811341980,39.98,76371.52,0.0,0.93204,4e-05,10.04371]
[1779811342987,39.98,76371.28,0.0,0.93203,4e-05,10.04479]
[1779811345001,39.98,76374.37,0.0,0.93217,4e-05,10.03003]
[1779811347015,39.98,76377.45,0.0,0.9323,4e-05,10.01536]
[1779811348022,39.98,76383.31,0.0,0.93255,4e-05,9.98751]
[1779811349029,39.98,76387.2,0.0,0.93271,4e-05,9.96908]
[1779811350036,39.98,76389.63,0.0,0.93282,4e-05,9.95773]
[1779811351043,39.98,76394.84,0.0,0.93305,4e-05,9.93017]
[1779811352050,39.98,76398.62,0.0,0.93321,4e-05,9.91245]
[1779811352685,39.98,76398.62,0.0,0.93321,4e-05,9.91245]
[1779811352717,39.98,76398.62,0.0,0.93321,4e-05,9.91245]
[1779811354983,39.98,76399.18,0.0,0.93323,4e-05,9.90999]
[1779811355074,39.98,76386.62,0.0,0.9327,4e-05,9.96967]
[1779811356079,39.98,76375.63,0.0,0.93223,4e-05,10.02218]
[1779811357087,39.98,76368.51,0.0,0.93192,4e-05,10.0561]
[1779811358093,39.98,76351.71,0.0,0.9312,4e-05,10.13635]
[1779811359108,39.99,76355.85,0.0,0.93138,4e-05,10.1167]
[1779811360107,39.99,76373.56,0.0,0.93214,4e-05,10.0322]
[1779811361114,39.98,76374.02,0.0,0.93216,4e-05,10.02986]
[1779811363128,39.98,76382.6,0.0,0.93253,4e-05,9.98907]
[1779811364135,39.98,76388.59,0.0,0.93278,4e-05,9.96071]
[1779811366149,39.99,76391.5,0.0,0.9329,4e-05,9.94713]
[1779811369183,39.99,76404.73,0.0,0.93346,4e-05,9.88497]
[1779811370184,39.99,76420.47,0.0,0.93412,4e-05,9.81105]
[1779811371191,39.99,76426.56,0.0,0.93437,4e-05,9.78239]
[1779811373206,39.99,76421.34,0.0,0.93415,4e-05,9.80688]
[1779811377233,39.99,76423.68,0.0,0.93425,4e-05,9.79571]
[1779811378820,39.99,76423.68,0.0,0.93425,4e-05,9.79571]
[1779811378918,39.99,76426.6,0.0,0.93438,4e-05,9.78197]
[1779811380558,39.99,76421.77,0.0,0.93417,4e-05,9.80462]
[1779811381261,39.99,76416.57,0.0,0.93395,4e-05,9.82944]
[1779811382268,39.99,76407.81,0.0,0.93358,4e-05,9.87103]
[1779811383275,39.99,76409.9,0.0,0.93367,4e-05,9.86143]
[1779811384282,39.99,76404.07,0.0,0.93342,4e-05,9.8892]
[1779811388310,39.99,76393.92,0.0,0.93298,4e-05,9.93804]
[1779811389702,39.99,76393.92,0.0,0.93298,4e-05,9.93804]
[1779811390141,39.99,76390.35,0.0,0.93283,4e-05,9.95521]
[1779811392338,39.99,76384.73,0.0,0.93259,4e-05,9.9821]
[1779811393345,39.99,76376.54,0.0,0.93224,4e-05,10.02108]
[1779811395359,39.99,76375.61,0.0,0.9322,4e-05,10.0255]
[1779811396366,39.99,76373.26,0.0,0.9321,4e-05,10.03668]
[1779811398380,39.99,76361.08,0.0,0.93158,4e-05,10.0947]
[1779811399388,39.99,76357.78,0.0,0.93143,4e-05,10.11035]
[1779811404423,39.99,76351.41,0.0,0.93116,4e-05,10.14011]
[1779811405430,39.99,76346.26,0.0,0.93094,4e-05,10.16459]
[1779811410465,39.99,76345.47,0.0,0.93092,4e-05,10.1672]
[1779811415500,39.98,76345.09,0.0,0.93093,4e-05,10.16486]
[1779811416900,39.98,76341.83,0.0,0.93079,4e-05,10.18026]
[1779811422549,39.98,76342.78,0.0,0.93085,4e-05,10.17421]
[1779811427584,39.98,76342.81,0.0,0.93086,4e-05,10.17286]
[1779811429598,39.98,76339.26,0.0,0.93071,4e-05,10.18942]
[1779811434633,39.98,76339.64,0.0,0.93074,4e-05,10.18629]
[1779811439669,39.97,76338.19,0.0,0.93068,4e-05,10.19193]
[1779811443703,39.97,76325.52,0.0,0.93014,4e-05,10.25187]
[1779811444710,39.97,76333.43,0.0,0.93049,4e-05,10.2138]
[1779811445717,39.97,76335.85,0.0,0.93059,4e-05,10.20187]
[1779811446724,39.97,76328.6,0.0,0.93028,4e-05,10.23648]
[1779811448738,39.97,76331.19,0.0,0.9304,4e-05,10.22335]
[1779811451759,39.97,76328.62,0.0,0.93029,4e-05,10.2348]
[1779811454596,39.97,76327.75,0.0,0.93026,4e-05,10.23834]
[1779811454989,39.97,76332.32,0.0,0.93046,4e-05,10.21601]
[1779811456796,39.96,76342.31,0.0,0.9309,4e-05,10.16743]
[1779811457803,39.96,76346.65,0.0,0.9311,4e-05,10.1464]
[1779811458810,39.96,76338.67,0.0,0.93075,4e-05,10.1845]
[1779811459817,39.96,76331.23,0.0,0.93043,4e-05,10.22002]
[1779811460824,39.96,76327.01,0.0,0.93024,4e-05,10.24041]
[1779811465860,39.96,76324.4,0.0,0.93013,4e-05,10.25312]
[1779811466866,39.96,76321.09,0.0,0.92998,4e-05,10.26909]
[1779811467873,39.96,76318.39,0.0,0.92986,4e-05,10.28211]
[1779811472910,39.96,76325.57,0.0,0.9302,4e-05,10.24426]
[1779811473917,39.96,76330.21,0.0,0.9304,4e-05,10.22157]
[1779811476985,39.96,76342.35,0.0,0.93093,4e-05,10.16339]
[1779811477964,39.96,76357.74,0.0,0.9316,4e-05,10.08949]
[1779811478971,39.96,76387.76,0.0,0.93289,4e-05,9.94651]
[1779811479590,39.96,76387.76,0.0,0.93289,4e-05,9.94651]
[1779811479783,39.96,76387.76,0.0,0.93289,4e-05,9.94651]
[1779811480167,39.96,76387.76,0.0,0.93289,4e-05,9.94651]
[1779811480242,39.96,76391.39,0.0,0.93304,4e-05,9.92944]
[1779811480985,39.96,76380.08,0.0,0.93256,4e-05,9.98324]
[1779811481992,39.96,76379.79,0.0,0.93254,4e-05,9.98469]
[1779811482390,39.96,76379.79,0.0,0.93254,4e-05,9.98469]
[1779811484472,39.96,76378.19,0.0,0.93248,4e-05,9.99241]
[1779811487051,39.96,76378.68,0.0,0.9325,4e-05,9.99019]
[1779811487071,39.96,76371.07,0.0,0.93217,4e-05,10.02645]
[1779811488472,39.96,76371.18,0.0,0.93217,4e-05,10.02592]
[1779811490502,39.96,76373.09,0.0,0.93226,4e-05,10.01684]
[1779811491058,39.96,76376.3,0.0,0.93239,4e-05,10.00159]
[1779811494471,39.96,76376.5,0.0,0.9324,4e-05,10.00075]
[1779811503217,39.96,76377.16,0.0,0.93243,4e-05,9.99799]
[1779811503223,39.96,76377.16,0.0,0.93243,4e-05,9.99799]
[1779811503470,39.96,76376.92,0.0,0.93241,4e-05,9.99921]
[1779811509190,39.97,76383.84,0.0,0.93271,4e-05,9.96657]
[1779811511204,39.97,76379.14,0.0,0.93251,4e-05,9.98904]
[1779811511522,39.97,76379.14,0.0,0.93251,4e-05,9.98904]
[1779811511725,39.97,76379.14,0.0,0.93251,4e-05,9.98904]
[1779811511729,39.97,76379.14,0.0,0.93251,4e-05,9.98904]
[1779811511969,39.97,76379.14,0.0,0.93251,4e-05,9.98904]
[1779811513227,39.97,76372.39,0.0,0.93222,4e-05,10.02127]
[1779811514229,39.97,76361.11,0.0,0.93173,4e-05,10.07508]
[1779811516243,39.97,76363.76,0.0,0.93185,4e-05,10.06233]
[1779811517051,39.97,76363.76,0.0,0.93185,4e-05,10.06233]
[1779811517066,39.97,76363.76,0.0,0.93185,4e-05,10.06233]
[1779811517234,39.97,76363.76,0.0,0.93185,4e-05,10.06233]
[1779811519264,39.97,76370.46,0.0,0.93214,4e-05,10.03017]
[1779811520271,39.97,76373.49,0.0,0.93227,4e-05,10.01565]
[1779811521440,39.97,76373.37,0.0,0.93226,4e-05,10.01623]
[1779811521471,39.97,76373.37,0.0,0.93226,4e-05,10.01623]
[1779811521492,39.97,76373.37,0.0,0.93226,4e-05,10.01623]
[1779811522556,39.97,76373.47,0.0,0.93227,4e-05,10.01575]
[1779811522718,39.97,76373.47,0.0,0.93227,4e-05,10.01575]
[1779811523292,39.97,76362.4,0.0,0.93179,4e-05,10.06851]
[1779811524299,39.97,76335.07,0.0,0.93061,4e-05,10.19941]
[1779811525306,39.96,76325.64,0.0,0.93019,4e-05,10.24471]
[1779811526314,39.96,76326.13,0.0,0.93022,4e-05,10.24206]
[1779811531349,39.96,76318.83,0.0,0.92992,4e-05,10.27426]
[1779811532356,39.96,76323.55,0.0,0.93012,4e-05,10.25145]
[1779811533363,39.96,76315.17,0.0,0.92975,4e-05,10.29189]
[1779811534302,39.96,76315.17,0.0,0.92975,4e-05,10.29189]
[1779811534826,39.96,76316.95,0.0,0.92983,4e-05,10.28323]
[1779811535377,39.96,76315.28,0.0,0.92976,4e-05,10.29124]
[1779811539973,39.96,76314.61,0.0,0.92973,4e-05,10.29425]
[1779811539992,39.96,76314.61,0.0,0.92973,4e-05,10.29425]
[1779811540217,39.96,76314.61,0.0,0.92973,4e-05,10.29425]
[1779811541421,39.96,76319.07,0.0,0.92993,4e-05,10.2726]
[1779811542429,39.96,76321.75,0.0,0.93005,4e-05,10.25965]
[1779811545449,39.96,76314.81,0.0,0.92974,4e-05,10.29314]
[1779811546459,39.96,76297.15,0.0,0.92896,4e-05,10.37859]
[1779811547466,39.96,76295.45,0.0,0.92889,4e-05,10.38665]
[1779811548473,39.96,76301.81,0.0,0.92917,4e-05,10.3556]
[1779811551815,39.96,76301.2,0.0,0.92915,4e-05,10.35824]
[1779811551923,39.96,76301.2,0.0,0.92915,4e-05,10.35824]
[1779811551973,39.96,76301.2,0.0,0.92915,4e-05,10.35824]
[1779811555522,39.96,76293.28,0.0,0.9288,4e-05,10.39631]
[1779811556529,39.96,76296.4,0.0,0.92894,4e-05,10.38137]
[1779811559348,39.96,76296.25,0.0,0.92893,4e-05,10.38233]
[1779811559399,39.96,76296.25,0.0,0.92893,4e-05,10.38233]
[1779811559469,39.96,76295.85,0.0,0.92891,4e-05,10.38474]
[1779811560557,39.96,76299.92,0.0,0.92908,4e-05,10.36524]
[1779811565601,39.97,76296.42,0.0,0.92892,4e-05,10.38357]
[1779811566609,39.97,76292.62,0.0,0.92875,4e-05,10.40226]
[1779811567679,39.97,76292.62,0.0,0.92875,4e-05,10.40226]
[1779811567727,39.97,76292.62,0.0,0.92875,4e-05,10.40226]
[1779811567735,39.97,76292.62,0.0,0.92875,4e-05,10.40226]
[1779811568311,39.97,76292.62,0.0,0.92875,4e-05,10.40226]
[1779811568473,39.97,76291.59,0.0,0.9287,4e-05,10.40768]
[1779811568622,39.97,76297.74,0.0,0.92897,4e-05,10.37782]
[1779811570636,39.97,76294.05,0.0,0.9288,4e-05,10.39623]
[1779811572849,39.97,76294.81,0.0,0.92883,4e-05,10.39277]
[1779811572900,39.97,76294.81,0.0,0.92883,4e-05,10.39277]
[1779811572971,39.97,76294.81,0.0,0.92883,4e-05,10.39277]
[1779811576681,39.97,76290.52,0.0,0.92863,4e-05,10.41472]
[1779811579460,39.97,76290.04,0.0,0.92861,4e-05,10.41725]
[1779811579474,39.97,76290.04,0.0,0.92861,4e-05,10.41725]
[1779811579461,39.97,76297.03,0.0,0.92892,4e-05,10.38374]
[1779811579481,39.97,76297.03,0.0,0.92892,4e-05,10.38374]
[1779811579980,39.97,76297.03,0.0,0.92892,4e-05,10.38374]
[1779811580227,39.97,76297.03,0.0,0.92892,4e-05,10.38374]
[1779811580709,39.97,76287.73,0.0,0.9285,4e-05,10.42918]
[1779811581719,39.97,76303.64,0.0,0.92921,4e-05,10.35212]
[1779811582726,39.97,76312.54,0.0,0.9296,4e-05,10.30935]
[1779811583733,39.97,76306.15,0.0,0.92931,4e-05,10.34064]
[1779811584586,39.97,76306.15,0.0,0.92931,4e-05,10.34064]
[1779811584741,39.97,76297.44,0.0,0.92892,4e-05,10.38318]
[1779811585748,39.97,76297.74,0.0,0.92893,4e-05,10.38198]
[1779811587053,39.97,76297.74,0.0,0.92893,4e-05,10.38198]
[1779811587206,39.97,76297.74,0.0,0.92893,4e-05,10.38198]
[1779811587228,39.98,76301.04,0.0,0.92908,4e-05,10.36623]
[1779811588036,39.98,76301.04,0.0,0.92908,4e-05,10.36623]
[1779811592235,39.98,76300.37,0.0,0.92904,4e-05,10.37058]
[1779811592246,39.98,76299.81,0.0,0.92903,4e-05,10.37052]
[1779811592797,39.98,76309.67,0.0,0.92946,4e-05,10.32303]
[1779811593804,39.98,76314.31,0.0,0.92966,4e-05,10.30094]
[1779811595128,39.98,76314.31,0.0,0.92966,4e-05,10.30094]
[1779811595399,39.98,76314.31,0.0,0.92966,4e-05,10.30094]
[1779811596406,39.98,76314.76,0.0,0.92968,4e-05,10.29952]
[1779811596439,39.98,76315.17,0.0,0.92969,4e-05,10.29793]
[1779811602482,39.98,76317.33,0.0,0.92977,4e-05,10.28906]
[1779811602498,39.99,76317.2,0.0,0.92976,4e-05,10.29048]
[1779811602758,39.99,76317.2,0.0,0.92976,4e-05,10.29048]
[1779811602791,39.99,76317.2,0.0,0.92976,4e-05,10.29048]
[1779811602977,39.99,76317.2,0.0,0.92976,4e-05,10.29048]
[1779811603121,39.99,76317.2,0.0,0.92976,4e-05,10.29048]
[1779811603228,39.99,76317.2,0.0,0.92976,4e-05,10.29048]
[1779811609916,39.99,76316.83,0.0,0.92972,4e-05,10.29489]
[1779811610923,39.99,76321.19,0.0,0.92991,4e-05,10.27423]
[1779811612940,39.99,76331.74,0.0,0.93037,4e-05,10.22338]
[1779811613944,39.99,76336.64,0.0,0.93059,4e-05,10.19989]
[1779811614951,39.99,76328.32,0.0,0.93022,4e-05,10.24]
[1779811615958,39.99,76324.94,0.0,0.93007,4e-05,10.25632]
[1779811616657,39.99,76324.94,0.0,0.93007,4e-05,10.25632]
[1779811617203,39.99,76324.94,0.0,0.93007,4e-05,10.25632]
[1779811617231,39.99,76324.94,0.0,0.93007,4e-05,10.25632]
[1779811617291,39.99,76324.94,0.0,0.93007,4e-05,10.25632]
[1779811617330,39.99,76323.66,0.0,0.93002,4e-05,10.2625]
[1779811620217,39.99,76322.68,0.0,0.92997,4e-05,10.26721]
[1779811620477,39.99,76322.68,0.0,0.92997,4e-05,10.26721]
[1779811620993,39.99,76318.51,0.0,0.92979,4e-05,10.28731]
[1779811623546,39.99,76319.77,0.0,0.92985,4e-05,10.28117]
[1779811623602,39.99,76319.77,0.0,0.92985,4e-05,10.28117]
[1779811623723,39.99,76319.77,0.0,0.92985,4e-05,10.28117]
[1779811624728,39.99,76321.33,0.0,0.92992,4e-05,10.27362]
[1779811625039,39.99,76321.76,0.0,0.92993,4e-05,10.27152]
[1779811626045,39.99,76325.68,0.0,0.93011,4e-05,10.25261]
[1779811628324,39.99,76326.42,0.0,0.93014,4e-05,10.24906]
[1779811628368,39.99,76326.42,0.0,0.93014,4e-05,10.24906]
[1779811628467,39.99,76326.42,0.0,0.93014,4e-05,10.24906]
[1779811636859,39.99,76327.29,0.0,0.93017,4e-05,10.24511]
[1779811636896,39.99,76327.29,0.0,0.93017,4e-05,10.24511]
[1779811636972,39.99,76327.29,0.0,0.93017,4e-05,10.24511]
[1779811640144,39.99,76343.06,0.0,0.93086,4e-05,10.16945]
[1779811641151,39.99,76342.69,0.0,0.93084,4e-05,10.17138]
[1779811642106,39.99,76342.69,0.0,0.93084,4e-05,10.17138]
[1779811642225,39.99,76342.69,0.0,0.93084,4e-05,10.17138]
[1779811642275,39.99,76342.69,0.0,0.93084,4e-05,10.17138]
[1779811644322,39.99,76342.0,0.0,0.93081,4e-05,10.17499]
[1779811644467,39.99,76342.0,0.0,0.93081,4e-05,10.17499]
[1779811650215,39.99,76344.02,0.0,0.93089,4e-05,10.16634]
[1779811652720,40.0,76343.81,0.0,0.9309,4e-05,10.16464]
[1779811653236,40.0,76343.77,0.0,0.93089,4e-05,10.16498]
[1779811654243,40.0,76331.85,0.0,0.93037,4e-05,10.22238]
[1779811655207,40.0,76331.85,0.0,0.93037,4e-05,10.22238]
[1779811655222,40.0,76331.85,0.0,0.93037,4e-05,10.22238]
[1779811655260,40.0,76331.85,0.0,0.93037,4e-05,10.22238]
[1779811655433,40.0,76331.85,0.0,0.93037,4e-05,10.22238]
[1779811655474,40.0,76331.15,0.0,0.93034,4e-05,10.22587]
[1779811655855,40.0,76331.15,0.0,0.93034,4e-05,10.22587]
[1779811656257,40.0,76346.34,0.0,0.931,4e-05,10.15294]
[1779811657264,40.0,76351.77,0.0,0.93124,4e-05,10.127]
[1779811658205,40.0,76351.77,0.0,0.93124,4e-05,10.127]
[1779811658222,40.0,76351.77,0.0,0.93124,4e-05,10.127]
[1779811658257,40.0,76351.77,0.0,0.93124,4e-05,10.127]
[1779811658271,40.0,76355.37,0.0,0.9314,4e-05,10.10958]
[1779811660288,40.0,76354.91,0.0,0.93137,4e-05,10.11224]
[1779811662326,40.0,76348.03,0.0,0.93107,4e-05,10.14565]
[1779811663098,40.0,76348.03,0.0,0.93107,4e-05,10.14565]
[1779811663321,40.0,76325.39,0.0,0.93008,4e-05,10.25464]
[1779811663598,40.0,76325.39,0.0,0.93008,4e-05,10.25464]
[1779811663799,40.0,76325.39,0.0,0.93008,4e-05,10.25464]
[1779811664328,40.0,76318.65,0.0,0.92978,4e-05,10.28732]
[1779811665335,40.0,76318.3,0.0,0.92977,4e-05,10.28902]
[1779811666866,40.0,76321.23,0.0,0.9299,4e-05,10.27485]
[1779811671378,40.0,76314.7,0.0,0.92961,4e-05,10.30622]
[1779811673568,40.0,76314.79,0.0,0.92961,4e-05,10.30574]
[1779811673601,40.0,76314.79,0.0,0.92961,4e-05,10.30574]
[1779811673719,40.0,76314.83,0.0,0.92962,4e-05,10.30548]
[1779811675412,40.0,76304.14,0.0,0.92914,4e-05,10.35704]
[1779811677426,40.0,76307.13,0.0,0.92927,4e-05,10.34318]
[1779811679342,40.0,76306.37,0.0,0.92924,4e-05,10.34714]
[1779811679431,40.0,76306.37,0.0,0.92924,4e-05,10.34714]
[1779811679469,40.0,76306.37,0.0,0.92924,4e-05,10.34714]
[1779811679503,40.0,76306.81,0.0,0.92925,4e-05,10.34559]
[1779811684475,40.0,76294.61,0.0,0.9287,4e-05,10.40586]
[1779811685541,40.0,76294.61,0.0,0.9287,4e-05,10.40586]
[1779811685718,40.0,76295.09,0.0,0.92872,4e-05,10.40398]
[1779811685720,40.0,76295.09,0.0,0.92872,4e-05,10.40398]
[1779811687401,40.0,76296.37,0.0,0.92877,4e-05,10.39796]
[1779811687474,40.0,76296.37,0.0,0.92877,4e-05,10.39796]
[1779811687493,40.0,76296.37,0.0,0.92877,4e-05,10.39796]
[1779811687497,40.0,76295.15,0.0,0.92871,4e-05,10.40409]
[1779811687716,40.0,76295.15,0.0,0.92871,4e-05,10.40409]
[1779811688977,40.0,76291.92,0.0,0.92857,4e-05,10.41998]
[1779811690518,40.0,76284.95,0.0,0.92826,4e-05,10.45404]
[1779811691525,40.0,76291.55,0.0,0.92855,4e-05,10.42227]
[1779811693538,40.01,76299.01,0.0,0.92888,4e-05,10.38645]
[1779811693673,40.01,76299.01,0.0,0.92888,4e-05,10.38645]
[1779811693697,40.01,76299.01,0.0,0.92888,4e-05,10.38645]
[1779811693719,40.01,76299.01,0.0,0.92888,4e-05,10.38645]
[1779811696289,40.01,76299.48,0.0,0.92889,4e-05,10.38464]
[1779811696341,40.01,76299.48,0.0,0.92889,4e-05,10.38464]
[1779811696469,40.01,76299.48,0.0,0.92889,4e-05,10.38464]
[1779811696560,40.01,76298.92,0.0,0.92887,4e-05,10.38759]
[1779811698574,40.01,76293.89,0.0,0.92864,4e-05,10.41248]
[1779811699005,40.01,76293.89,0.0,0.92864,4e-05,10.41248]
[1779811699044,40.01,76293.89,0.0,0.92864,4e-05,10.41248]
[1779811699222,40.01,76293.89,0.0,0.92864,4e-05,10.41248]
[1779811702602,40.01,76299.17,0.0,0.92887,4e-05,10.38768]
[1779811703218,40.01,76299.17,0.0,0.92887,4e-05,10.38768]
[1779811703269,40.01,76299.17,0.0,0.92887,4e-05,10.38768]
[1779811703469,40.01,76299.17,0.0,0.92887,4e-05,10.38768]
[1779811703609,40.01,76299.3,0.0,0.92887,4e-05,10.38729]
[1779811705663,40.01,76295.48,0.0,0.92869,4e-05,10.40631]
[1779811705720,40.01,76295.48,0.0,0.92869,4e-05,10.40631]
[1779811705880,40.01,76295.48,0.0,0.92869,4e-05,10.40631]
[1779811706937,40.01,76294.62,0.0,0.92865,4e-05,10.4107]
[1779811706978,40.01,76294.62,0.0,0.92865,4e-05,10.4107]
[1779811711133,40.01,76294.66,0.0,0.92865,4e-05,10.41114]
[1779811711150,40.01,76294.66,0.0,0.92865,4e-05,10.41114]
[1779811711221,40.01,76294.66,0.0,0.92865,4e-05,10.41114]
[1779811711277,40.01,76294.36,0.0,0.92865,4e-05,10.40975]
[1779811714732,40.01,76296.68,0.0,0.92875,4e-05,10.39911]
[1779811714795,40.01,76296.68,0.0,0.92875,4e-05,10.39911]
[1779811714977,40.01,76296.68,0.0,0.92875,4e-05,10.39911]
[1779811715071,40.01,76305.34,0.0,0.92913,4e-05,10.35736]
[1779811715693,40.01,76305.87,0.0,0.92916,4e-05,10.35509]
[1779811716960,40.01,76305.87,0.0,0.92916,4e-05,10.35509]
[1779811716972,40.01,76305.87,0.0,0.92916,4e-05,10.35509]
[1779811717012,40.01,76305.87,0.0,0.92916,4e-05,10.35509]
[1779811717061,40.02,76306.05,0.0,0.92916,4e-05,10.35452]
[1779811719295,40.02,76304.57,0.0,0.92909,4e-05,10.36198]
[1779811719467,40.02,76304.57,0.0,0.92909,4e-05,10.36198]
[1779811719568,40.02,76304.44,0.0,0.92908,4e-05,10.36318]
[1779811721677,40.02,76303.64,0.0,0.92904,4e-05,10.36734]
[1779811721719,40.02,76303.64,0.0,0.92904,4e-05,10.36734]
[1779811721723,40.02,76303.64,0.0,0.92904,4e-05,10.36734]
[1779811721735,40.02,76291.13,0.0,0.92848,4e-05,10.42831]
[1779811722742,40.02,76292.41,0.0,0.92854,4e-05,10.42227]
[1779811723803,40.02,76292.41,0.0,0.92854,4e-05,10.42227]
[1779811723854,40.02,76292.41,0.0,0.92854,4e-05,10.42227]
[1779811723973,40.02,76292.41,0.0,0.92854,4e-05,10.42227]
[1779811724538,40.02,76292.41,0.0,0.92854,4e-05,10.42227]
[1779811724639,40.02,76292.17,0.0,0.92853,4e-05,10.42381]
[1779811724718,40.02,76292.17,0.0,0.92853,4e-05,10.42381]
[1779811724976,40.02,76292.17,0.0,0.92853,4e-05,10.42381]
[1779811725067,40.02,76298.16,0.0,0.92879,4e-05,10.39474]
[1779811728978,40.02,76295.94,0.0,0.92869,4e-05,10.4062]
[1779811728986,40.02,76295.94,0.0,0.92869,4e-05,10.4062]
[1779811729219,40.02,76295.94,0.0,0.92869,4e-05,10.4062]
[1779811729320,40.02,76297.31,0.0,0.92875,4e-05,10.39977]
[1779811734995,40.02,76294.82,0.0,0.92863,4e-05,10.41291]
[1779811735050,40.02,76294.82,0.0,0.92863,4e-05,10.41291]
[1779811735222,40.02,76294.82,0.0,0.92863,4e-05,10.41291]
[1779811735249,40.02,76293.81,0.0,0.92858,4e-05,10.41802]
[1779811740654,40.02,76297.03,0.0,0.92872,4e-05,10.40315]
[1779811740714,40.02,76301.13,0.0,0.9289,4e-05,10.38348]
[1779811740977,40.02,76301.13,0.0,0.9289,4e-05,10.38348]
[1779811741005,40.03,76301.23,0.0,0.9289,4e-05,10.38324]
[1779811745089,40.03,76298.18,0.0,0.92876,4e-05,10.39877]
[1779811745151,40.03,76298.18,0.0,0.92876,4e-05,10.39877]
[1779811745236,40.03,76298.18,0.0,0.92876,4e-05,10.39877]
[1779811745295,40.03,76301.15,0.0,0.92889,4e-05,10.38459]
[1779811746665,40.03,76301.15,0.0,0.92889,4e-05,10.38459]
[1779811745910,40.03,76327.36,0.0,0.93004,4e-05,10.25822]
[1779811746912,40.03,76339.15,0.0,0.93055,4e-05,10.20198]
[1779811747919,40.03,76340.15,0.0,0.93059,4e-05,10.19772]
[1779811750060,40.03,76338.71,0.0,0.93052,4e-05,10.20518]
[1779811752572,40.03,76338.18,0.0,0.93049,4e-05,10.20879]
[1779811752578,40.03,76338.18,0.0,0.93049,4e-05,10.20879]
[1779811752671,40.03,76338.57,0.0,0.9305,4e-05,10.20797]
[1779811752719,40.03,76338.57,0.0,0.9305,4e-05,10.20797]
[1779811756982,40.04,76346.0,0.0,0.93081,4e-05,10.17401]
[1779811759183,40.04,76348.31,0.0,0.93091,4e-05,10.1631]
[1779811759234,40.04,76348.31,0.0,0.93091,4e-05,10.1631]
[1779811759484,40.04,76348.31,0.0,0.93091,4e-05,10.1631]
[1779811762017,40.04,76353.2,0.0,0.93111,4e-05,10.1404]
[1779811764498,40.04,76355.7,0.0,0.93122,4e-05,10.12866]
[1779811764506,40.04,76355.7,0.0,0.93122,4e-05,10.12866]
[1779811764532,40.04,76355.38,0.0,0.9312,4e-05,10.13042]
[1779811764734,40.04,76355.38,0.0,0.9312,4e-05,10.13042]
[1779811766045,40.04,76361.76,0.0,0.93148,4e-05,10.1004]
[1779811767052,40.04,76371.89,0.0,0.93191,4e-05,10.05203]
[1779811768059,40.04,76369.22,0.0,0.9318,4e-05,10.06472]
[1779811770386,40.04,76369.89,0.0,0.93183,4e-05,10.06149]
[1779811770478,40.04,76369.89,0.0,0.93183,4e-05,10.06149]
[1779811770527,40.04,76370.09,0.0,0.93183,4e-05,10.06088]
[1779811770770,40.04,76370.09,0.0,0.93183,4e-05,10.06088]
[1779811770889,40.04,76370.09,0.0,0.93183,4e-05,10.06088]
[1779811770973,40.04,76370.09,0.0,0.93183,4e-05,10.06088]
[1779811771080,40.04,76370.12,0.0,0.93185,4e-05,10.05806]
[1779811776115,40.04,76371.78,0.0,0.93191,4e-05,10.05188]
[1779811778639,40.05,76371.26,0.0,0.93188,4e-05,10.0547]
[1779811778650,40.05,76371.26,0.0,0.93188,4e-05,10.0547]
[1779811778699,40.05,76371.68,0.0,0.93189,4e-05,10.0534]
[1779811784171,40.05,76360.23,0.0,0.93138,4e-05,10.10969]
[1779811785178,40.05,76359.79,0.0,0.93136,4e-05,10.11204]
[1779811785922,40.05,76359.79,0.0,0.93136,4e-05,10.11204]
[1779811785952,40.05,76359.79,0.0,0.93136,4e-05,10.11204]
[1779811785976,40.05,76359.79,0.0,0.93136,4e-05,10.11204]
[1779811786185,40.05,76361.13,0.0,0.93142,4e-05,10.10589]
[1779811791220,40.05,76373.5,0.0,0.93194,4e-05,10.04816]
[1779811792570,40.05,76373.5,0.0,0.93194,4e-05,10.04816]
[1779811792601,40.05,76373.5,0.0,0.93194,4e-05,10.04816]
[1779811792730,40.05,76373.5,0.0,0.93194,4e-05,10.04816]
[1779811792619,40.05,76378.1,0.0,0.93214,4e-05,10.02625]
[1779811794241,40.05,76382.34,0.0,0.93232,4e-05,10.00612]
[1779811795248,40.05,76377.22,0.0,0.9321,4e-05,10.03047]
[1779811797262,40.05,76369.18,0.0,0.93175,4e-05,10.06871]
[1779811798269,40.05,76355.62,0.0,0.93117,4e-05,10.13371]
[1779811799276,40.05,76350.96,0.0,0.93096,4e-05,10.1562]
[1779811801487,40.05,76352.78,0.0,0.93104,4e-05,10.14765]
[1779811801539,40.05,76352.78,0.0,0.93104,4e-05,10.14765]
[1779811801722,40.05,76352.78,0.0,0.93104,4e-05,10.14765]
[1779811801589,40.05,76351.35,0.0,0.93098,4e-05,10.15483]
[1779811806326,40.06,76322.72,0.0,0.92972,4e-05,10.29297]
[1779811807332,40.06,76323.37,0.0,0.92975,4e-05,10.28978]
[1779811810354,40.06,76310.52,0.0,0.92918,4e-05,10.35167]
[1779811811362,40.06,76299.2,0.0,0.92868,4e-05,10.40632]
[1779811812368,40.05,76299.47,0.0,0.9287,4e-05,10.40477]
[1779811817403,40.05,76297.07,0.0,0.9286,4e-05,10.41529]
[1779811819417,40.05,76302.71,0.0,0.92885,4e-05,10.38746]
[1779811821393,40.05,76302.22,0.0,0.92883,4e-05,10.38962]
[1779811821414,40.05,76302.22,0.0,0.92883,4e-05,10.38962]
[1779811821468,40.05,76302.22,0.0,0.92883,4e-05,10.38962]
[1779811821515,40.05,76301.86,0.0,0.92882,4e-05,10.39116]
[1779811825459,40.05,76295.36,0.0,0.92854,4e-05,10.42184]
[1779811827028,40.05,76298.39,0.0,0.92868,4e-05,10.40692]
[1779811827230,40.05,76298.39,0.0,0.92868,4e-05,10.40692]
[1779811827259,40.05,76298.39,0.0,0.92868,4e-05,10.40692]
[1779811827471,40.05,76298.39,0.0,0.92868,4e-05,10.40692]
[1779811827473,40.05,76299.24,0.0,0.92872,4e-05,10.40255]
[1779811828480,40.05,76295.33,0.0,0.92854,4e-05,10.42129]
[1779811832575,40.05,76293.0,0.0,0.92846,4e-05,10.42883]
[1779811832629,40.05,76293.0,0.0,0.92846,4e-05,10.42883]
[1779811832718,40.05,76293.0,0.0,0.92846,4e-05,10.42883]
[1779811832677,40.05,76292.65,0.0,0.92845,4e-05,10.43002]
[1779811835530,40.04,76296.15,0.0,0.92861,4e-05,10.41251]
[1779811836537,40.04,76290.42,0.0,0.92836,4e-05,10.44008]
[1779811837912,40.04,76287.26,0.0,0.92822,4e-05,10.45564]
[1779811837967,40.04,76287.26,0.0,0.92822,4e-05,10.45564]
[1779811838551,40.05,76286.72,0.0,0.92819,4e-05,10.45843]
[1779811840611,40.05,76287.86,0.0,0.92824,4e-05,10.45303]
[1779811842223,40.05,76289.18,0.0,0.9283,4e-05,10.44689]
[1779811842579,40.05,76289.12,0.0,0.92829,4e-05,10.44733]
[1779811845600,40.05,76285.16,0.0,0.92811,4e-05,10.46703]
[1779811850635,40.05,76283.9,0.0,0.92805,4e-05,10.47381]
[1779811851255,40.05,76283.9,0.0,0.92805,4e-05,10.47381]
[1779811851274,40.05,76283.9,0.0,0.92805,4e-05,10.47381]
[1779811851491,40.05,76283.9,0.0,0.92805,4e-05,10.47381]
[1779811851642,40.05,76283.37,0.0,0.92803,4e-05,10.47652]
[1779811853656,40.05,76279.58,0.0,0.92785,4e-05,10.49519]
[1779811855847,40.05,76281.91,0.0,0.92796,4e-05,10.4841]
[1779811855904,40.05,76281.91,0.0,0.92796,4e-05,10.4841]
[1779811855970,40.05,76281.91,0.0,0.92796,4e-05,10.4841]
[1779811856677,40.05,76281.66,0.0,0.92794,4e-05,10.48541]
[1779811861713,40.05,76280.32,0.0,0.92787,4e-05,10.49374]
[1779811864757,40.05,76280.9,0.0,0.92789,4e-05,10.49138]
[1779811864763,40.05,76279.67,0.0,0.92783,4e-05,10.49744]
[1779811864967,40.05,76279.67,0.0,0.92783,4e-05,10.49744]
[1779811864972,40.05,76279.67,0.0,0.92783,4e-05,10.49744]
[1779811865740,40.05,76280.29,0.0,0.92786,4e-05,10.49448]
[1779811868221,40.05,76281.19,0.0,0.9279,4e-05,10.49015]
[1779811868761,40.05,76280.58,0.0,0.92787,4e-05,10.49319]
[1779811870637,40.05,76281.54,0.0,0.92792,4e-05,10.48858]
[1779811870775,40.05,76287.4,0.0,0.92818,4e-05,10.46013]
[1779811870959,40.05,76287.4,0.0,0.92818,4e-05,10.46013]
[1779811870974,40.05,76287.4,0.0,0.92818,4e-05,10.46013]
[1779811871782,40.05,76289.64,0.0,0.92828,4e-05,10.44931]
[1779811876816,40.06,76287.51,0.0,0.92818,4e-05,10.4604]
[1779811879347,40.06,76287.92,0.0,0.92819,4e-05,10.45863]
[1779811879353,40.06,76287.92,0.0,0.92819,4e-05,10.45863]
[1779811879838,40.06,76288.09,0.0,0.9282,4e-05,10.45792]
[1779811880221,40.06,76288.09,0.0,0.9282,4e-05,10.45792]
[1779811883404,40.06,76289.38,0.0,0.92825,4e-05,10.45187]
[1779811883442,40.06,76285.03,0.0,0.92806,4e-05,10.47315]
[1779811884829,40.06,76275.96,0.0,0.92765,5e-05,10.51744]
[1779811888901,40.06,76271.07,0.0,0.92743,5e-05,10.54138]
[1779811889908,40.06,76276.74,0.0,0.92768,5e-05,10.51371]
[1779811892557,40.06,76278.62,0.0,0.92777,4e-05,10.50457]
[1779811892602,40.06,76278.62,0.0,0.92777,4e-05,10.50457]
[1779811892664,40.06,76275.67,0.0,0.92765,5e-05,10.51593]
[1779811895717,40.06,76276.95,0.0,0.92771,4e-05,10.50974]
[1779811895765,40.06,76278.13,0.0,0.92776,4e-05,10.50408]
[1779811895931,40.06,76278.13,0.0,0.92776,4e-05,10.50408]
[1779811896089,40.06,76278.13,0.0,0.92776,4e-05,10.50408]
[1779811902768,40.06,76278.04,0.0,0.92776,4e-05,10.50468]
[1779811902793,40.06,76278.04,0.0,0.92776,4e-05,10.50468]
[1779811902969,40.06,76278.24,0.0,0.92777,4e-05,10.50375]
[1779811908036,40.06,76282.14,0.0,0.92794,4e-05,10.48482]
[1779811909072,40.06,76282.14,0.0,0.92794,4e-05,10.48482]
[1779811909117,40.06,76282.14,0.0,0.92794,4e-05,10.48482]
[1779811909227,40.06,76282.14,0.0,0.92794,4e-05,10.48482]
[1779811913071,40.06,76279.69,0.0,0.92783,4e-05,10.49697]
[1779811915085,40.06,76284.17,0.0,0.92803,4e-05,10.4752]
[1779811916387,40.06,76284.17,0.0,0.92803,4e-05,10.4752]
[1779811916438,40.06,76284.17,0.0,0.92803,4e-05,10.4752]
[1779811916469,40.06,76284.17,0.0,0.92803,4e-05,10.4752]
[1779811919113,40.06,76279.94,0.0,0.92784,4e-05,10.49598]
[1779811921608,40.06,76280.25,0.0,0.92785,4e-05,10.49448]
[1779811921632,40.06,76280.25,0.0,0.92785,4e-05,10.49448]
[1779811921729,40.06,76280.25,0.0,0.92785,4e-05,10.49448]
[1779811926998,40.06,76278.93,0.0,0.92779,4e-05,10.50102]
[1779811927014,40.06,76278.93,0.0,0.92779,4e-05,10.50102]
[1779811927224,40.06,76278.93,0.0,0.92779,4e-05,10.50102]
[1779811927318,40.06,76281.29,0.0,0.9279,4e-05,10.48953]
[1779811933211,40.06,76280.88,0.0,0.92788,4e-05,10.49165]
[1779811936704,40.06,76280.7,0.0,0.92787,4e-05,10.49256]
[1779811936713,40.06,76280.7,0.0,0.92787,4e-05,10.49256]
[1779811936966,40.06,76280.9,0.0,0.92788,4e-05,10.4916]
[1779811942274,40.06,76280.74,0.0,0.92787,4e-05,10.49244]
[1779811945749,40.06,76281.53,0.0,0.92791,4e-05,10.48861]
[1779811945802,40.06,76281.53,0.0,0.92791,4e-05,10.48861]
[1779811945925,40.06,76281.57,0.0,0.92791,4e-05,10.48844]
[1779811946303,40.06,76276.27,0.0,0.92767,5e-05,10.51426]
[1779811948316,40.06,76278.96,0.0,0.92779,4e-05,10.50109]
[1779811950589,40.06,76280.22,0.0,0.92785,4e-05,10.49495]
[1779811950641,40.06,76280.22,0.0,0.92785,4e-05,10.49495]
[1779811950726,40.06,76280.22,0.0,0.92785,4e-05,10.49495]
[1779811956373,40.06,76275.56,0.0,0.92766,5e-05,10.51462]
[1779811957047,40.06,76275.56,0.0,0.92766,5e-05,10.51462]
[1779811957093,40.06,76275.56,0.0,0.92766,5e-05,10.51462]
[1779811957219,40.06,76275.56,0.0,0.92766,5e-05,10.51462]
[1779811957592,40.06,76275.56,0.0,0.92766,5e-05,10.51462]
[1779811957731,40.06,76275.56,0.0,0.92766,5e-05,10.51462]
[1779811959394,40.06,76272.36,0.0,0.92751,5e-05,10.53014]
[1779811961322,40.06,76271.09,0.0,0.92746,5e-05,10.53628]
[1779811961467,40.06,76271.09,0.0,0.92746,5e-05,10.53628]
[1779811961597,40.06,76271.09,0.0,0.92746,5e-05,10.53628]
[1779811961729,40.06,76271.09,0.0,0.92746,5e-05,10.53628]
[1779811962934,40.06,76261.61,0.0,0.92703,5e-05,10.58236]
[1779811963430,40.06,76253.72,0.0,0.92667,5e-05,10.621]
[1779811965443,40.06,76256.7,0.0,0.9268,5e-05,10.60678]
[1779811969473,40.06,76251.99,0.0,0.92658,5e-05,10.63071]
[1779811970493,40.06,76206.37,0.0,0.92448,5e-05,10.85585]
[1779811971497,40.06,76137.46,0.0,0.92123,5e-05,11.1985]
[1779811972832,40.06,76137.46,0.0,0.92123,5e-05,11.1985]
[1779811972877,40.06,76137.46,0.0,0.92123,5e-05,11.1985]
[1779811972920,40.03,76115.4,0.0,0.92031,5e-05,11.29441]
[1779811973668,40.03,76144.89,0.0,0.92173,5e-05,11.14561]
[1779811974517,40.02,76172.73,0.0,0.92311,5e-05,11.00003]
[1779811975524,40.01,76177.15,0.0,0.92336,5e-05,10.97423]
[1779811977173,40.01,76174.49,0.0,0.92323,5e-05,10.98754]
[1779811977539,40.01,76154.75,0.0,0.92229,5e-05,11.08678]
[1779811978546,40.02,76159.27,0.0,0.92248,5e-05,11.06659]
[1779811979566,40.02,76149.95,0.0,0.92203,5e-05,11.11388]
[1779811980565,40.03,76139.1,0.0,0.92144,5e-05,11.17675]
[1779811981572,40.03,76173.27,0.0,0.92306,5e-05,11.0057]
[1779811982581,40.03,76175.3,0.0,0.92315,5e-05,10.99593]
[1779811983605,40.03,76175.3,0.0,0.92315,5e-05,10.99593]
[1779811986608,40.04,76188.56,0.0,0.92376,5e-05,10.93142]
[1779811987617,40.04,76195.62,0.0,0.92409,5e-05,10.89679]
[1779811988624,40.04,76203.97,0.0,0.92448,5e-05,10.85552]
[1779811989631,40.04,76219.19,0.0,0.92518,5e-05,10.78041]
[1779811990637,40.04,76218.53,0.0,0.92515,5e-05,10.78405]
[1779811991645,40.04,76225.06,0.0,0.92545,5e-05,10.75216]
[1779811992716,40.04,76212.5,0.0,0.92487,5e-05,10.81427]
[1779811993667,40.04,76198.22,0.0,0.9242,5e-05,10.88551]
[1779811994675,40.04,76200.05,0.0,0.92428,5e-05,10.87711]
[1779811995682,40.04,76200.5,0.0,0.92429,5e-05,10.87545]
[1779811996689,40.05,76220.1,0.0,0.9252,5e-05,10.77896]
[1779811998811,40.04,76220.6,0.0,0.92522,5e-05,10.77632]
[1779811998913,40.04,76220.24,0.0,0.92521,5e-05,10.77808]
[1779812000717,40.04,76216.04,0.0,0.92501,5e-05,10.79883]
[1779812002731,40.04,76199.23,0.0,0.92423,5e-05,10.88209]
[1779812004745,40.05,76195.7,0.0,0.92406,5e-05,10.90019]
[1779812008773,40.05,76186.27,0.0,0.9236,5e-05,10.94939]
[1779812009699,40.05,76186.27,0.0,0.9236,5e-05,10.94939]
[1779812009820,40.05,76186.27,0.0,0.9236,5e-05,10.94939]
[1779812009891,40.05,76192.27,0.0,0.92387,5e-05,10.92058]
[1779812010721,40.05,76192.27,0.0,0.92387,5e-05,10.92058]
[1779812010787,40.05,76198.63,0.0,0.92417,5e-05,10.88896]
[1779812012801,40.05,76185.88,0.0,0.92358,5e-05,10.95039]
[1779812013828,40.06,76199.08,0.0,0.92419,5e-05,10.88532]
[1779812014833,40.06,76223.67,0.0,0.92533,5e-05,10.76368]
[1779812015840,40.06,76218.77,0.0,0.9251,5e-05,10.78808]
[1779812016848,40.06,76218.97,0.0,0.92511,5e-05,10.78711]
[1779812017864,40.06,76221.36,0.0,0.92522,5e-05,10.77528]
[1779812018864,40.06,76240.97,0.0,0.92613,5e-05,10.67861]
[1779812019871,40.06,76255.4,0.0,0.92678,5e-05,10.60779]
[1779812020599,40.06,76255.4,0.0,0.92678,5e-05,10.60779]
[1779812020878,40.06,76274.98,0.0,0.92767,5e-05,10.51223]
[1779812021885,40.06,76274.6,0.0,0.92765,5e-05,10.51435]
[1779812022896,40.06,76274.15,0.0,0.92762,5e-05,10.51736]
[1779812023902,40.06,76269.7,0.0,0.92742,5e-05,10.53948]
[1779812025552,40.06,76271.16,0.0,0.92748,5e-05,10.53235]
[1779812026015,40.06,76276.51,0.0,0.92772,4e-05,10.507]
[1779812027930,40.06,76281.75,0.0,0.92794,4e-05,10.48232]
[1779812029944,40.06,76284.62,0.0,0.92807,4e-05,10.46853]
[1779812030951,40.06,76288.41,0.0,0.92824,4e-05,10.45021]
[1779812031961,40.06,76284.78,0.0,0.92807,4e-05,10.46837]
[1779812032965,40.06,76290.98,0.0,0.92835,4e-05,10.43833]
[1779812033695,40.06,76290.98,0.0,0.92835,4e-05,10.43833]
[1779812033972,40.06,76296.41,0.0,0.92859,4e-05,10.41213]
[1779812034979,40.06,76301.76,0.0,0.92883,4e-05,10.38639]
[1779812036725,40.06,76300.95,0.0,0.92879,4e-05,10.39055]
[1779812038000,40.06,76304.14,0.0,0.92893,4e-05,10.37555]
[1779812041022,40.07,76300.29,0.0,0.92875,4e-05,10.39494]
[1779812043036,40.07,76286.56,0.0,0.92813,4e-05,10.46199]
[1779812044044,40.07,76286.33,0.0,0.92812,4e-05,10.46321]
[1779812045050,40.07,76281.59,0.0,0.92791,4e-05,10.48674]
[1779812047072,40.07,76266.54,0.0,0.92722,5e-05,10.561]
[1779812048071,40.07,76266.17,0.0,0.9272,5e-05,10.56311]
[1779812052098,40.07,76263.24,0.0,0.92706,5e-05,10.57862]
[1779812054113,40.07,76259.85,0.0,0.9269,5e-05,10.59575]
[1779812055122,40.07,76246.78,0.0,0.9263,5e-05,10.65982]
[1779812056128,40.07,76242.95,0.0,0.92613,5e-05,10.67887]
[1779812057135,40.07,76248.48,0.0,0.92638,5e-05,10.65186]
[1779812059149,40.07,76251.25,0.0,0.9265,5e-05,10.63853]
[1779812061163,40.08,76246.29,0.0,0.92627,5e-05,10.66336]
[1779812062208,40.08,76246.29,0.0,0.92627,5e-05,10.66336]
[1779812062220,40.08,76246.29,0.0,0.92627,5e-05,10.66336]
[1779812062260,40.08,76246.29,0.0,0.92627,5e-05,10.66336]
[1779812063022,40.08,76246.29,0.0,0.92627,5e-05,10.66336]
[1779812063228,40.08,76245.19,0.0,0.92622,5e-05,10.66889]
[1779812066199,40.08,76242.94,0.0,0.92611,5e-05,10.68044]
[1779812069040,40.08,76242.63,0.0,0.9261,5e-05,10.68206]
[1779812069057,40.08,76242.63,0.0,0.9261,5e-05,10.68206]
[1779812068212,40.08,76237.73,0.0,0.92587,5e-05,10.70625]
[1779812069221,40.08,76237.73,0.0,0.92587,5e-05,10.70625]
[1779812071234,40.08,76241.81,0.0,0.92608,5e-05,10.68327]
[1779812074081,40.08,76241.64,0.0,0.92607,5e-05,10.68418]
[1779812074104,40.08,76241.64,0.0,0.92607,5e-05,10.68418]
[1779812073343,40.08,76245.0,0.0,0.92622,5e-05,10.66775]
[1779812074221,40.08,76245.0,0.0,0.92622,5e-05,10.66775]
[1779812079290,40.08,76247.28,0.0,0.92632,5e-05,10.65719]
[1779812081090,40.08,76247.28,0.0,0.92632,5e-05,10.65719]
[1779812081137,40.08,76247.88,0.0,0.92634,5e-05,10.65435]
[1779812081224,40.08,76247.88,0.0,0.92634,5e-05,10.65435]
[1779812085097,40.08,76245.34,0.0,0.92623,5e-05,10.66716]
[1779812084327,40.08,76247.56,0.0,0.92633,5e-05,10.65635]
[1779812085153,40.08,76247.56,0.0,0.92633,5e-05,10.65635]
[1779812085224,40.08,76247.56,0.0,0.92633,5e-05,10.65635]
[1779812085334,40.08,76236.99,0.0,0.92584,5e-05,10.7084]
[1779812086341,40.08,76238.98,0.0,0.92593,5e-05,10.69864]
[1779812090113,40.08,76237.78,0.0,0.92588,5e-05,10.7046]
[1779812090225,40.08,76237.91,0.0,0.92588,5e-05,10.70398]
[1779812090442,40.08,76237.91,0.0,0.92588,5e-05,10.70398]
[1779812093449,40.08,76238.44,0.0,0.92591,5e-05,10.70143]
[1779812093473,40.08,76238.44,0.0,0.92591,5e-05,10.70143]
[1779812097418,40.08,76235.02,0.0,0.92575,5e-05,10.71832]
[1779812101448,40.08,76226.81,0.0,0.92537,5e-05,10.75876]
[1779812102457,40.08,76217.29,0.0,0.92493,5e-05,10.8057]
[1779812103462,40.08,76215.5,0.0,0.92485,5e-05,10.8144]
[1779812105476,40.08,76218.98,0.0,0.92501,5e-05,10.79687]
[1779812106418,40.08,76218.98,0.0,0.92501,5e-05,10.79687]
[1779812106470,40.08,76218.98,0.0,0.92501,5e-05,10.79687]
[1779812106486,40.08,76218.98,0.0,0.92501,5e-05,10.79687]
[1779812106886,40.08,76218.98,0.0,0.92501,5e-05,10.79687]
[1779812106976,40.08,76218.98,0.0,0.92501,5e-05,10.79687]
[1779812110511,40.08,76213.34,0.0,0.92476,5e-05,10.82401]
[1779812111518,40.08,76210.31,0.0,0.92462,5e-05,10.83883]
[1779812112830,40.08,76210.31,0.0,0.92462,5e-05,10.83883]
[1779812112881,40.08,76210.31,0.0,0.92462,5e-05,10.83883]
[1779812112981,40.08,76210.31,0.0,0.92462,5e-05,10.83883]
[1779812115546,40.08,76220.15,0.0,0.92508,5e-05,10.78934]
[1779812116874,40.08,76220.15,0.0,0.92508,5e-05,10.78934]
[1779812116969,40.08,76220.15,0.0,0.92508,5e-05,10.78934]
[1779812117039,40.08,76220.15,0.0,0.92508,5e-05,10.78934]
[1779812117070,40.08,76227.8,0.0,0.92544,5e-05,10.75139]
[1779812118567,40.08,76231.36,0.0,0.9256,5e-05,10.73378]
[1779812120137,40.08,76231.36,0.0,0.9256,5e-05,10.73378]
[1779812120232,40.08,76230.25,0.0,0.92555,5e-05,10.73922]
[1779812120581,40.08,76239.66,0.0,0.92599,5e-05,10.69285]
[1779812121588,40.08,76236.07,0.0,0.92582,5e-05,10.71055]
[1779812125647,40.08,76268.97,0.0,0.92732,5e-05,10.5493]
[1779812126641,40.08,76275.48,0.0,0.92761,5e-05,10.5178]
[1779812127652,40.08,76278.35,0.0,0.92774,4e-05,10.50376]
[1779812128658,40.08,76285.35,0.0,0.92805,4e-05,10.46965]
[1779812133693,40.08,76287.69,0.0,0.92818,4e-05,10.45532]
[1779812134816,40.08,76297.9,0.0,0.92863,4e-05,10.40581]
[1779812135713,40.08,76298.79,0.0,0.92867,4e-05,10.40162]
[1779812136714,40.08,76288.3,0.0,0.9282,4e-05,10.45266]
[1779812137721,40.08,76286.59,0.0,0.92812,4e-05,10.46102]
[1779812141585,40.08,76287.61,0.0,0.92817,4e-05,10.45617]
[1779812141722,40.08,76287.61,0.0,0.92817,4e-05,10.45617]
[1779812141807,40.08,76287.61,0.0,0.92817,4e-05,10.45617]
[1779812144770,40.08,76282.27,0.0,0.92793,4e-05,10.48231]
[1779812145473,40.08,76282.27,0.0,0.92793,4e-05,10.48231]
[1779812145777,40.08,76285.07,0.0,0.92805,4e-05,10.46869]
[1779812147791,40.08,76287.35,0.0,0.92815,4e-05,10.45767]
[1779812149427,40.08,76287.33,0.0,0.92815,4e-05,10.45781]
[1779812149476,40.08,76287.33,0.0,0.92815,4e-05,10.45781]
[1779812151228,40.08,76289.84,0.0,0.92826,4e-05,10.44571]
[1779812151525,40.08,76289.84,0.0,0.92826,4e-05,10.44571]
[1779812153476,40.08,76292.72,0.0,0.92839,4e-05,10.43186]
[1779812156584,40.08,76291.48,0.0,0.92833,4e-05,10.43814]
[1779812156722,40.08,76291.48,0.0,0.92833,4e-05,10.43814]
[1779812156855,40.08,76294.57,0.0,0.92847,4e-05,10.42322]
[1779812157818,40.08,76294.57,0.0,0.92847,4e-05,10.42322]
[1779812157861,40.08,76285.87,0.0,0.92808,4e-05,10.46557]
[1779812158868,40.08,76283.68,0.0,0.92798,4e-05,10.47626]
[1779812161472,40.08,76283.18,0.0,0.92796,4e-05,10.47873]
[1779812165919,40.08,76294.44,0.0,0.92846,4e-05,10.42404]
[1779812166926,40.08,76300.29,0.0,0.92873,4e-05,10.39567]
[1779812167766,40.08,76300.29,0.0,0.92873,4e-05,10.39567]
[1779812167970,40.08,76300.29,0.0,0.92873,4e-05,10.39567]
[1779812168071,40.08,76302.21,0.0,0.92881,4e-05,10.38661]
[1779812168940,40.08,76293.85,0.0,0.92844,4e-05,10.42714]
[1779812169947,40.08,76299.95,0.0,0.92871,4e-05,10.39772]
[1779812174982,40.08,76299.68,0.0,0.92869,4e-05,10.39969]
[1779812176996,40.08,76305.72,0.0,0.92895,4e-05,10.37073]
[1779812178126,40.08,76305.72,0.0,0.92895,4e-05,10.37073]
[1779812178156,40.08,76305.72,0.0,0.92895,4e-05,10.37073]
[1779812178217,40.08,76306.77,0.0,0.929,4e-05,10.3658]
[1779812178744,40.08,76306.77,0.0,0.929,4e-05,10.3658]
[1779812179394,40.08,76307.99,0.0,0.92905,4e-05,10.36008]
[1779812180020,40.08,76311.16,0.0,0.92919,4e-05,10.34496]
[1779812182766,40.08,76312.36,0.0,0.92924,4e-05,10.3396]
[1779812182782,40.08,76312.36,0.0,0.92924,4e-05,10.3396]
[1779812182967,40.08,76312.36,0.0,0.92924,4e-05,10.3396]
[1779812187224,40.09,76314.65,0.0,0.92933,4e-05,10.3298]
[1779812187283,40.09,76314.65,0.0,0.92933,4e-05,10.3298]
[1779812187474,40.09,76314.65,0.0,0.92933,4e-05,10.3298]
[1779812188734,40.09,76314.59,0.0,0.92932,4e-05,10.33035]
[1779812188787,40.09,76314.59,0.0,0.92932,4e-05,10.33035]
[1779812188967,40.09,76314.59,0.0,0.92932,4e-05,10.33035]
[1779812189082,40.09,76315.26,0.0,0.92935,4e-05,10.32765]
[1779812193654,40.09,76316.06,0.0,0.92939,4e-05,10.32185]
[1779812197143,40.09,76332.74,0.0,0.93012,4e-05,10.24278]
[1779812198150,40.09,76332.32,0.0,0.93009,4e-05,10.24522]
[1779812201172,40.09,76338.52,0.0,0.93035,4e-05,10.21668]
[1779812202179,40.09,76348.34,0.0,0.93078,4e-05,10.16966]
[1779812203187,40.09,76351.97,0.0,0.93094,4e-05,10.15241]
[1779812205203,40.09,76364.2,0.0,0.93147,4e-05,10.09395]
[1779812206219,40.09,76367.07,0.0,0.93159,4e-05,10.08051]
[1779812209359,40.1,76370.14,0.0,0.93171,4e-05,10.06673]
[1779812209396,40.1,76370.14,0.0,0.93171,4e-05,10.06673]
[1779812209473,40.1,76370.14,0.0,0.93171,4e-05,10.06673]
[1779812215283,40.1,76370.03,0.0,0.93167,4e-05,10.0715]
[1779812217301,40.11,76381.12,0.0,0.93214,4e-05,10.01936]
[1779812218307,40.1,76383.97,0.0,0.93227,4e-05,10.00558]
[1779812222336,40.1,76375.1,0.0,0.93189,4e-05,10.04756]
[1779812223343,40.1,76376.86,0.0,0.93196,4e-05,10.03911]
[1779812224350,40.11,76369.04,0.0,0.93163,4e-05,10.07663]
[1779812226364,40.11,76360.74,0.0,0.93126,4e-05,10.11667]
[1779812228378,40.11,76354.89,0.0,0.93101,4e-05,10.14497]
[1779812230623,40.11,76354.35,0.0,0.93098,4e-05,10.1477]
[1779812230645,40.11,76354.35,0.0,0.93098,4e-05,10.1477]
[1779812230718,40.11,76354.35,0.0,0.93098,4e-05,10.1477]
[1779812230772,40.11,76353.57,0.0,0.93095,4e-05,10.15157]
[1779812233200,40.11,76362.08,0.0,0.93131,4e-05,10.11141]
[1779812237376,40.11,76364.63,0.0,0.93142,4e-05,10.09987]
[1779812237429,40.11,76364.63,0.0,0.93142,4e-05,10.09987]
[1779812237470,40.11,76364.63,0.0,0.93142,4e-05,10.09987]
[1779812237530,40.11,76364.2,0.0,0.9314,4e-05,10.10214]
[1779812243483,40.11,76380.62,0.0,0.93209,4e-05,10.02527]
[1779812244490,40.11,76384.88,0.0,0.93228,4e-05,10.00442]
[1779812247511,40.11,76371.11,0.0,0.93169,4e-05,10.06916]
[1779812248518,40.11,76377.45,0.0,0.93196,4e-05,10.0396]
[1779812249525,40.11,76384.81,0.0,0.93228,4e-05,10.00458]
[1779812250912,40.11,76384.81,0.0,0.93228,4e-05,10.00458]
[1779812250964,40.11,76384.81,0.0,0.93228,4e-05,10.00458]
[1779812251220,40.11,76384.81,0.0,0.93228,4e-05,10.00458]
[1779812251066,40.11,76384.52,0.0,0.93228,4e-05,10.00291]
[1779812255272,40.11,76380.58,0.0,0.93212,4e-05,10.02148]
[1779812255305,40.11,76379.64,0.0,0.93207,4e-05,10.02626]
[1779812255473,40.11,76379.64,0.0,0.93207,4e-05,10.02626]
[1779812255567,40.11,76381.02,0.0,0.93213,4e-05,10.02003]
[1779812260602,40.11,76381.06,0.0,0.93212,4e-05,10.02148]
[1779812261953,40.11,76381.06,0.0,0.93212,4e-05,10.02148]
[1779812264630,40.11,76388.47,0.0,0.93243,4e-05,9.98654]
[1779812266280,40.11,76388.47,0.0,0.93243,4e-05,9.98654]
[1779812266331,40.11,76390.3,0.0,0.93251,4e-05,9.97787]
[1779812266467,40.11,76390.3,0.0,0.93251,4e-05,9.97787]
[1779812266645,40.11,76387.23,0.0,0.93238,4e-05,9.9924]
[1779812267651,40.11,76382.07,0.0,0.93216,4e-05,10.01684]
[1779812272686,40.12,76378.64,0.0,0.93201,4e-05,10.03354]
[1779812276953,40.12,76377.18,0.0,0.93194,4e-05,10.04137]
[1779812276968,40.12,76377.18,0.0,0.93194,4e-05,10.04137]
[1779812277220,40.12,76377.18,0.0,0.93194,4e-05,10.04137]
[1779812277319,40.12,76377.42,0.0,0.93194,4e-05,10.0408]
[1779812281749,40.12,76362.27,0.0,0.93128,4e-05,10.11403]
[1779812282756,40.12,76356.81,0.0,0.93104,4e-05,10.14025]
[1779812284770,40.12,76353.34,0.0,0.93089,4e-05,10.15706]
[1779812286784,40.12,76345.31,0.0,0.93054,4e-05,10.19566]
[1779812289395,40.12,76344.51,0.0,0.9305,4e-05,10.19956]
[1779812290925,40.12,76348.04,0.0,0.93066,4e-05,10.18269]
[1779812290975,40.12,76348.04,0.0,0.93066,4e-05,10.18269]
[1779812291008,40.12,76348.04,0.0,0.93066,4e-05,10.18269]
[1779812291068,40.12,76347.94,0.0,0.93065,4e-05,10.18323]
[1779812292235,40.12,76347.94,0.0,0.93065,4e-05,10.18323]
[1779812292250,40.12,76348.19,0.0,0.93066,4e-05,10.18216]
[1779812292478,40.12,76348.19,0.0,0.93066,4e-05,10.18216]
[1779812297861,40.12,76338.01,0.0,0.93022,4e-05,10.23112]
[1779812300739,40.12,76342.09,0.0,0.9304,4e-05,10.21153]
[1779812300791,40.12,76342.09,0.0,0.9304,4e-05,10.21153]
[1779812300968,40.12,76342.09,0.0,0.9304,4e-05,10.21153]
[1779812301068,40.12,76342.36,0.0,0.93041,4e-05,10.21026]
[1779812302898,40.12,76350.71,0.0,0.93077,4e-05,10.17032]
[1779812303905,40.12,76357.5,0.0,0.93106,4e-05,10.13796]
[1779812305919,40.12,76360.23,0.0,0.93118,4e-05,10.12523]
[1779812306382,40.12,76360.23,0.0,0.93118,4e-05,10.12523]
[1779812306392,40.12,76360.23,0.0,0.93118,4e-05,10.12523]
[1779812306472,40.12,76360.23,0.0,0.93118,4e-05,10.12523]
[1779812306925,40.12,76360.59,0.0,0.93119,4e-05,10.12367]
[1779812309947,40.12,76353.63,0.0,0.93089,4e-05,10.15738]
[1779812311963,40.12,76353.9,0.0,0.9309,4e-05,10.15618]
[1779812312015,40.12,76353.9,0.0,0.9309,4e-05,10.15618]
[1779812312220,40.12,76353.9,0.0,0.9309,4e-05,10.15618]
[1779812312318,40.12,76351.95,0.0,0.93083,4e-05,10.16265]
[1779812316997,40.13,76356.56,0.0,0.93103,4e-05,10.14102]
[1779812317509,40.13,76356.56,0.0,0.93103,4e-05,10.14102]
[1779812317561,40.13,76356.56,0.0,0.93103,4e-05,10.14102]
[1779812317722,40.13,76356.56,0.0,0.93103,4e-05,10.14102]
[1779812318004,40.13,76357.59,0.0,0.93107,4e-05,10.13622]
[1779812319011,40.13,76364.09,0.0,0.93135,4e-05,10.10534]
[1779812321026,40.13,76366.61,0.0,0.93146,4e-05,10.09371]
[1779812326061,40.13,76364.69,0.0,0.93136,4e-05,10.10378]
[1779812329082,40.13,76354.88,0.0,0.93094,4e-05,10.15111]
[1779812330011,40.13,76354.88,0.0,0.93094,4e-05,10.15111]
[1779812330099,40.13,76354.88,0.0,0.93094,4e-05,10.15111]
[1779812330222,40.13,76354.88,0.0,0.93094,4e-05,10.15111]
[1779812330320,40.13,76353.89,0.0,0.93089,4e-05,10.1561]
[1779812333111,40.13,76347.39,0.0,0.93061,4e-05,10.18735]
[1779812334260,40.13,76347.39,0.0,0.93061,4e-05,10.18735]
[1779812334301,40.13,76347.39,0.0,0.93061,4e-05,10.18735]
[1779812334320,40.13,76348.78,0.0,0.93067,4e-05,10.18082]
[1779812334467,40.13,76348.78,0.0,0.93067,4e-05,10.18082]
[1779812339155,40.13,76344.79,0.0,0.93049,4e-05,10.2001]
[1779812340439,40.13,76344.32,0.0,0.93047,4e-05,10.20239]
[1779812340475,40.13,76344.32,0.0,0.93047,4e-05,10.20239]
[1779812340491,40.13,76344.32,0.0,0.93047,4e-05,10.20239]
[1779812341170,40.13,76344.23,0.0,0.93047,4e-05,10.20284]
[1779812341759,40.13,76344.23,0.0,0.93047,4e-05,10.20284]
[1779812341966,40.13,76344.23,0.0,0.93047,4e-05,10.20284]
[1779812342177,40.13,76344.35,0.0,0.93047,4e-05,10.20227]
[1779812347124,40.13,76345.65,0.0,0.93053,4e-05,10.19609]
[1779812347176,40.13,76345.65,0.0,0.93053,4e-05,10.19609]
[1779812347221,40.13,76345.65,0.0,0.93053,4e-05,10.19609]
[1779812347269,40.13,76345.64,0.0,0.93053,4e-05,10.19616]
[1779812350233,40.13,76337.25,0.0,0.93016,4e-05,10.23642]
[1779812351319,40.13,76337.25,0.0,0.93016,4e-05,10.23642]
[1779812351371,40.13,76337.25,0.0,0.93016,4e-05,10.23642]
[1779812351468,40.13,76335.01,0.0,0.93006,4e-05,10.2472]
[1779812352247,40.13,76335.92,0.0,0.9301,4e-05,10.24274]
[1779812355267,40.13,76345.49,0.0,0.93052,4e-05,10.19669]
[1779812355619,40.13,76345.49,0.0,0.93052,4e-05,10.19669]
[1779812355671,40.13,76345.49,0.0,0.93052,4e-05,10.19669]
[1779812355721,40.13,76345.49,0.0,0.93052,4e-05,10.19669]
[1779812356275,40.13,76345.25,0.0,0.93051,4e-05,10.19787]
[1779812360303,40.13,76352.26,0.0,0.93082,4e-05,10.16443]
[1779812361054,40.13,76352.26,0.0,0.93082,4e-05,10.16443]
[1779812361064,40.13,76352.26,0.0,0.93082,4e-05,10.16443]
[1779812361228,40.13,76352.26,0.0,0.93082,4e-05,10.16443]
[1779812361310,40.13,76351.75,0.0,0.93079,4e-05,10.16695]
[1779812362317,40.13,76358.04,0.0,0.93106,4e-05,10.13698]
[1779812365338,40.13,76374.0,0.0,0.93175,4e-05,10.06121]
[1779812366345,40.13,76378.99,0.0,0.93196,4e-05,10.03789]
[1779812367352,40.13,76374.99,0.0,0.93179,4e-05,10.05681]
[1779812368885,40.13,76375.22,0.0,0.9318,4e-05,10.0556]
[1779812368895,40.13,76375.22,0.0,0.9318,4e-05,10.0556]
[1779812368970,40.13,76375.22,0.0,0.9318,4e-05,10.0556]
[1779812369366,40.13,76376.64,0.0,0.93186,4e-05,10.04911]
[1779812371380,40.13,76369.91,0.0,0.93158,4e-05,10.07861]
[1779812374401,40.13,76365.37,0.0,0.93138,4e-05,10.1009]
[1779812375919,40.13,76367.83,0.0,0.93149,4e-05,10.08937]
[1779812375968,40.13,76367.83,0.0,0.93149,4e-05,10.08937]
[1779812376415,40.14,76367.26,0.0,0.93146,4e-05,10.09228]
[1779812377495,40.14,76370.06,0.0,0.93158,4e-05,10.07916]
[1779812379473,40.14,76370.99,0.0,0.93162,4e-05,10.07495]
[1779812379521,40.14,76370.66,0.0,0.9316,4e-05,10.07676]
[1779812385933,40.14,76371.86,0.0,0.93164,4e-05,10.07227]
[1779812385945,40.14,76371.86,0.0,0.93164,4e-05,10.07227]
[1779812385967,40.14,76371.86,0.0,0.93164,4e-05,10.07227]
[1779812386035,40.14,76372.62,0.0,0.93167,4e-05,10.06889]
[1779812387493,40.14,76367.24,0.0,0.93144,4e-05,10.09496]
[1779812389439,40.14,76367.24,0.0,0.93144,4e-05,10.09496]
[1779812389459,40.14,76369.21,0.0,0.93152,4e-05,10.08578]
[1779812389467,40.14,76369.21,0.0,0.93152,4e-05,10.08578]
[1779812389507,40.14,76375.48,0.0,0.93179,4e-05,10.05618]
[1779812394542,40.14,76374.12,0.0,0.93172,4e-05,10.06392]
[1779812396024,40.14,76374.12,0.0,0.93172,4e-05,10.06392]
[1779812396087,40.14,76374.12,0.0,0.93172,4e-05,10.06392]
[1779812396218,40.14,76374.12,0.0,0.93172,4e-05,10.06392]
[1779812396308,40.14,76372.63,0.0,0.93165,4e-05,10.07149]
[1779812396556,40.14,76367.56,0.0,0.93143,4e-05,10.09562]
[1779812401591,40.15,76366.84,0.0,0.93139,4e-05,10.10003]
[1779812403040,40.15,76366.84,0.0,0.93139,4e-05,10.10003]
[1779812403207,40.15,76366.84,0.0,0.93139,4e-05,10.10003]
[1779812403220,40.15,76366.84,0.0,0.93139,4e-05,10.10003]
[1779812403299,40.15,76366.25,0.0,0.93136,4e-05,10.10303]
[1779812403614,40.15,76359.22,0.0,0.93106,4e-05,10.13674]
[1779812404769,40.15,76359.22,0.0,0.93106,4e-05,10.13674]
[1779812405628,40.15,76355.75,0.0,0.93091,4e-05,10.15357]
[1779812407955,40.15,76355.78,0.0,0.93091,4e-05,10.15353]
[1779812408046,40.15,76355.78,0.0,0.93091,4e-05,10.15353]
[1779812408329,40.15,76359.59,0.0,0.93107,4e-05,10.13545]
[1779812408568,40.15,76359.59,0.0,0.93107,4e-05,10.13545]
[1779812408649,40.15,76368.97,0.0,0.93147,4e-05,10.09088]
[1779812409720,40.15,76368.97,0.0,0.93147,4e-05,10.09088]
[1779812409789,40.15,76360.0,0.0,0.93109,4e-05,10.13383]
[1779812410663,40.15,76366.39,0.0,0.93136,4e-05,10.1035]
[1779812415698,40.15,76366.16,0.0,0.93134,4e-05,10.10547]
[1779812419726,40.15,76370.44,0.0,0.93152,4e-05,10.08581]
[1779812423754,40.15,76373.51,0.0,0.93165,4e-05,10.07207]
[1779812424761,40.15,76379.32,0.0,0.93189,4e-05,10.0447]
[1779812427782,40.15,76376.75,0.0,0.93178,4e-05,10.05775]
[1779812430803,40.16,76373.49,0.0,0.93163,4e-05,10.07398]
[1779812432821,40.16,76370.78,0.0,0.93153,4e-05,10.0843]
[1779812435841,40.16,76358.26,0.0,0.93098,4e-05,10.14436]
[1779812436848,40.16,76353.45,0.0,0.93077,4e-05,10.16752]
[1779812437857,40.16,76354.56,0.0,0.93082,4e-05,10.16232]
[1779812441883,40.16,76357.15,0.0,0.93093,4e-05,10.15036]
[1779812444906,40.16,76354.31,0.0,0.9308,4e-05,10.16418]
[1779812446920,40.16,76350.95,0.0,0.93066,4e-05,10.18038]
[1779812451955,40.16,76351.76,0.0,0.93069,4e-05,10.17673]
[1779812456991,40.16,76353.4,0.0,0.93076,4e-05,10.16918]
[1779812457998,40.16,76355.78,0.0,0.93086,4e-05,10.15787]
[1779812461026,40.16,76352.29,0.0,0.93071,4e-05,10.17479]
[1779812462029,40.16,76340.6,0.0,0.9302,4e-05,10.2308]
[1779812463036,40.16,76339.32,0.0,0.93014,4e-05,10.23691]
[1779812468071,40.16,76326.43,0.0,0.92958,4e-05,10.29857]
[1779812469078,40.16,76325.91,0.0,0.92956,4e-05,10.30093]
[1779812473106,40.16,76317.15,0.0,0.92918,4e-05,10.34252]
[1779812474113,40.16,76314.2,0.0,0.92905,4e-05,10.35654]
[1779812475860,40.16,76314.59,0.0,0.92907,4e-05,10.35442]
[1779812479148,40.16,76317.8,0.0,0.92922,4e-05,10.33802]
[1779812482169,40.16,76321.0,0.0,0.92936,4e-05,10.322]
[1779812484183,40.16,76323.63,0.0,0.92948,4e-05,10.30899]
[1779812486197,40.15,76326.05,0.0,0.92959,4e-05,10.29702]
[1779812488211,40.15,76329.3,0.0,0.92974,4e-05,10.28111]
[1779812492239,40.15,76324.8,0.0,0.92956,4e-05,10.2993]
[1779812495260,40.15,76319.46,0.0,0.92933,4e-05,10.3246]
[1779812496267,40.15,76316.75,0.0,0.92921,4e-05,10.33749]
[1779812497274,40.15,76319.35,0.0,0.92933,4e-05,10.32476]
[1779812498281,40.15,76330.97,0.0,0.92984,4e-05,10.26867]
[1779812500295,40.15,76325.56,0.0,0.9296,4e-05,10.29453]
[1779812501302,40.15,76318.15,0.0,0.92928,4e-05,10.3301]
[1779812503316,40.15,76312.9,0.0,0.92905,4e-05,10.35506]
[1779812508351,40.15,76313.71,0.0,0.9291,4e-05,10.35003]
[1779812513386,40.15,76323.17,0.0,0.92952,4e-05,10.30342]
[1779812514393,40.15,76322.65,0.0,0.9295,4e-05,10.30579]
[1779812519428,40.14,76323.75,0.0,0.92956,4e-05,10.29982]
[1779812522449,40.14,76331.46,0.0,0.9299,4e-05,10.26239]
[1779812523456,40.14,76334.31,0.0,0.93002,4e-05,10.24864]
[1779812525470,40.14,76336.98,0.0,0.93014,4e-05,10.23577]
[1779812528491,40.14,76341.98,0.0,0.93036,4e-05,10.21175]
[1779812531513,40.14,76339.1,0.0,0.93023,4e-05,10.22563]
[1779812533019,40.14,76339.03,0.0,0.93023,4e-05,10.22597]
[1779812533528,40.14,76329.71,0.0,0.92982,4e-05,10.27071]
[1779812534534,40.14,76328.0,0.0,0.92975,4e-05,10.27886]
[1779812539570,40.14,76329.33,0.0,0.92981,4e-05,10.27206]
[1779812542590,40.14,76335.7,0.0,0.93009,4e-05,10.24126]
[1779812545611,40.14,76332.82,0.0,0.92996,4e-05,10.25499]
[1779812547625,40.14,76338.49,0.0,0.93021,4e-05,10.2277]
[1779812548632,40.14,76341.48,0.0,0.93034,4e-05,10.21336]
[1779812549652,40.14,76366.18,0.0,0.93142,4e-05,10.09539]
[1779812550651,40.14,76381.55,0.0,0.93207,4e-05,10.02257]
[1779812551658,40.14,76385.66,0.0,0.93226,4e-05,10.00041]
[1779812556697,40.14,76384.72,0.0,0.93222,4e-05,10.00518]
[1779812557702,40.14,76379.19,0.0,0.93198,4e-05,10.03139]
[1779812559449,40.14,76388.43,0.0,0.93238,4e-05,9.98755]
[1779812560171,40.14,76388.43,0.0,0.93238,4e-05,9.98755]
[1779812564751,40.14,76386.07,0.0,0.93228,4e-05,9.99881]
[1779812566764,40.14,76388.98,0.0,0.9324,4e-05,9.98504]
[1779812571800,40.14,76391.12,0.0,0.93249,4e-05,9.97503]
[1779812575828,40.14,76401.74,0.0,0.93294,4e-05,9.92497]
[1779812576835,40.14,76401.43,0.0,0.93293,4e-05,9.92655]
[1779812580863,40.15,76409.14,0.0,0.93325,4e-05,9.89068]
[1779812581870,40.15,76412.6,0.0,0.9334,4e-05,9.87452]
[1779812583884,40.15,76413.13,0.0,0.93341,4e-05,9.8724]
[1779812585898,40.15,76416.13,0.0,0.93354,4e-05,9.85869]
[1779812590933,40.15,76412.87,0.0,0.93339,4e-05,9.87512]
[1779812592947,40.15,76422.07,0.0,0.93377,4e-05,9.83232]
[1779812593954,40.15,76425.67,0.0,0.93392,4e-05,9.81565]
[1779812594961,40.16,76432.47,0.0,0.93418,4e-05,9.78646]
[1779812595968,40.16,76430.0,0.0,0.93405,4e-05,9.8009]
[1779812596975,40.17,76421.48,0.0,0.93367,4e-05,9.84414]
[1779812597982,40.17,76418.97,0.0,0.93354,4e-05,9.85894]
[1779812598989,40.17,76419.52,0.0,0.93356,4e-05,9.85659]
[1779812602010,40.17,76414.68,0.0,0.93335,4e-05,9.87997]
[1779812606040,40.18,76396.29,0.0,0.93253,4e-05,9.97173]
[1779812607047,40.18,76399.1,0.0,0.93265,4e-05,9.9586]
[1779812608054,40.18,76386.37,0.0,0.9321,4e-05,10.01882]
[1779812609061,40.18,76385.59,0.0,0.93207,4e-05,10.02249]
[1779812610068,40.18,76373.39,0.0,0.93155,4e-05,10.08039]
[1779812612082,40.18,76371.79,0.0,0.93149,4e-05,10.08531]
[1779812614096,40.19,76374.6,0.0,0.93161,4e-05,10.07235]
[1779812615105,40.19,76378.63,0.0,0.93178,4e-05,10.05343]
[1779812616110,40.19,76388.6,0.0,0.93221,4e-05,10.00606]
[1779812617117,40.19,76389.05,0.0,0.93223,4e-05,10.00388]
[1779812618124,40.19,76400.75,0.0,0.93273,4e-05,9.94855]
[1779812619131,40.19,76403.28,0.0,0.93283,4e-05,9.93667]
[1779812621147,40.19,76405.6,0.0,0.93293,4e-05,9.9259]
[1779812622152,40.19,76402.71,0.0,0.93281,4e-05,9.93952]
[1779812626197,40.19,76416.53,0.0,0.93339,4e-05,9.87484]
[1779812627204,40.19,76418.39,0.0,0.93347,4e-05,9.86627]
[1779812629219,40.19,76421.66,0.0,0.9336,4e-05,9.85129]
[1779812630226,40.19,76430.48,0.0,0.93397,4e-05,9.81016]
[1779812631237,40.19,76426.96,0.0,0.93382,4e-05,9.82693]
[1779812632245,40.19,76420.22,0.0,0.93353,4e-05,9.85879]
[1779812633252,40.19,76402.22,0.0,0.93277,4e-05,9.94369]
[1779812634259,40.19,76400.85,0.0,0.93271,4e-05,9.95021]
[1779812636273,40.19,76396.82,0.0,0.93254,4e-05,9.96934]
[1779812640301,40.19,76403.13,0.0,0.93281,4e-05,9.93968]
[1779812643322,40.19,76408.08,0.0,0.93301,4e-05,9.91657]
[1779812644329,40.19,76411.27,0.0,0.93315,4e-05,9.90166]
[1779812647350,40.19,76401.02,0.0,0.93271,4e-05,9.95036]
[1779812648357,40.19,76400.24,0.0,0.93268,4e-05,9.9541]
[1779812649364,40.19,76403.67,0.0,0.93282,4e-05,9.93798]
[1779812652385,40.19,76406.79,0.0,0.93295,4e-05,9.92353]
[1779812657420,40.19,76407.56,0.0,0.93298,4e-05,9.92044]
[1779812658427,40.19,76401.4,0.0,0.93272,4e-05,9.94959]
[1779812660441,40.19,76405.65,0.0,0.9329,4e-05,9.92967]
[1779812663462,40.19,76402.69,0.0,0.93277,4e-05,9.94389]
[1779812668497,40.19,76404.23,0.0,0.93283,4e-05,9.93703]
[1779812674539,40.2,76405.7,0.0,0.93291,4e-05,9.92764]
[1779812677560,40.2,76400.22,0.0,0.93267,4e-05,9.95376]
[1779812678567,40.2,76396.54,0.0,0.93252,4e-05,9.97119]
[1779812683602,40.2,76400.0,0.0,0.93266,4e-05,9.95495]
[1779812684609,40.2,76404.86,0.0,0.93287,4e-05,9.93208]
[1779812686623,40.2,76407.71,0.0,0.93299,4e-05,9.91883]
[1779812689644,40.2,76405.39,0.0,0.93289,4e-05,9.93005]
[1779812690651,40.2,76410.39,0.0,0.9331,4e-05,9.90659]
[1779812691658,40.2,76418.59,0.0,0.93344,4e-05,9.86817]
[1779812693672,40.2,76419.83,0.0,0.93349,4e-05,9.86272]
[1779812697700,40.2,76422.23,0.0,0.93358,4e-05,9.85226]
[1779812702756,40.2,76422.88,0.0,0.9336,4e-05,9.85027]
[1779812703745,40.2,76433.58,0.0,0.93405,4e-05,9.80037]
[1779812704752,40.2,76432.42,0.0,0.934,4e-05,9.8061]
[1779812704827,40.2,76432.42,0.0,0.934,4e-05,9.8061]
[1779812704907,40.2,76432.42,0.0,0.934,4e-05,9.8061]
[1779812704966,40.2,76432.42,0.0,0.934,4e-05,9.8061]
[1779812710793,40.21,76429.37,0.0,0.93385,4e-05,9.82206]
[1779812711801,40.21,76426.09,0.0,0.93371,4e-05,9.83769]
[1779812712808,40.21,76423.5,0.0,0.9336,4e-05,9.85007]
[1779812715411,40.21,76416.79,0.0,0.93332,4e-05,9.88215]
[1779812720974,40.21,76415.14,0.0,0.93324,4e-05,9.89037]
[1779812721870,40.21,76411.27,0.0,0.93308,4e-05,9.90899]
[1779812726906,40.21,76411.77,0.0,0.93309,4e-05,9.90718]
[1779812730934,40.21,76418.95,0.0,0.93339,4e-05,9.87387]
[1779812731941,40.21,76423.39,0.0,0.93359,4e-05,9.8502]
[1779812736976,40.21,76424.44,0.0,0.93363,4e-05,9.84626]
[1779812738992,40.21,76419.31,0.0,0.93341,4e-05,9.87072]
[1779812744027,40.22,76419.46,0.0,0.93341,4e-05,9.87084]
[1779812747061,40.22,76416.71,0.0,0.93329,4e-05,9.88425]
[1779812750082,40.22,76409.53,0.0,0.93298,4e-05,9.91846]
[1779812754110,40.22,76405.42,0.0,0.93281,4e-05,9.93823]
[1779812755116,40.22,76414.47,0.0,0.93319,4e-05,9.89572]
[1779812758138,40.22,76417.72,0.0,0.93332,4e-05,9.88075]
[1779812759145,40.22,76424.74,0.0,0.93362,4e-05,9.84794]
[1779812761159,40.22,76425.25,0.0,0.93363,4e-05,9.8459]
[1779812765187,40.22,76427.61,0.0,0.93373,4e-05,9.83567]
[1779812768209,40.22,76429.75,0.0,0.93381,4e-05,9.82657]
[1779812769215,40.22,76438.58,0.0,0.93418,4e-05,9.78528]
[1779812770222,40.22,76447.92,0.0,0.93456,4e-05,9.74195]
[1779812771229,40.22,76448.31,0.0,0.93458,4e-05,9.73994]
[1779812773242,40.22,76454.21,0.0,0.93482,4e-05,9.71236]
[1779812775257,40.22,76457.25,0.0,0.93495,4e-05,9.69821]
[1779812776264,40.22,76461.52,0.0,0.93513,4e-05,9.67797]
[1779812778282,40.22,76464.49,0.0,0.93525,4e-05,9.66426]
[1779812779285,40.22,76460.32,0.0,0.93508,4e-05,9.68368]
[1779812784320,40.22,76450.28,0.0,0.93466,4e-05,9.73049]
[1779812785327,40.22,76449.68,0.0,0.93464,4e-05,9.73323]
[1779812786334,40.22,76437.52,0.0,0.93413,4e-05,9.78995]
[1779812787361,40.22,76436.41,0.0,0.93409,4e-05,9.79493]
[1779812788349,40.22,76424.25,0.0,0.93358,4e-05,9.8517]
[1779812789356,40.22,76417.48,0.0,0.9333,4e-05,9.88322]
[1779812790363,40.22,76422.8,0.0,0.93353,4e-05,9.85795]
[1779812792377,40.22,76419.64,0.0,0.93342,4e-05,9.86927]
[1779812795398,40.22,76417.27,0.0,0.93332,4e-05,9.87959]
[1779812800433,40.22,76419.97,0.0,0.93345,4e-05,9.86546]
[1779812805468,40.21,76418.62,0.0,0.9334,4e-05,9.87047]
[1779812806475,40.21,76415.28,0.0,0.93326,4e-05,9.88634]
[1779812811511,40.21,76415.65,0.0,0.93327,4e-05,9.88535]
[1779812814538,40.22,76403.94,0.0,0.93277,4e-05,9.94089]
[1779812815545,40.22,76404.2,0.0,0.93278,4e-05,9.93972]
[1779812819573,40.22,76422.23,0.0,0.93354,4e-05,9.8552]
[1779812820580,40.22,76432.83,0.0,0.93398,4e-05,9.80574]
[1779812821588,40.22,76434.39,0.0,0.93405,4e-05,9.79828]
[1779812822594,40.22,76437.46,0.0,0.93418,4e-05,9.78378]
[1779812825615,40.22,76434.48,0.0,0.93406,4e-05,9.79732]
[1779812830650,40.21,76437.6,0.0,0.9342,4e-05,9.78201]
[1779812835685,40.21,76433.44,0.0,0.93403,4e-05,9.80084]
[1779812836692,40.21,76428.24,0.0,0.93381,4e-05,9.82502]
[1779812837699,40.21,76424.72,0.0,0.93367,4e-05,9.84132]
[1779812842752,40.21,76425.63,0.0,0.93371,4e-05,9.8362]
[1779812846816,40.21,76405.83,0.0,0.93289,4e-05,9.9282]
[1779812847806,40.21,76384.5,0.0,0.93197,4e-05,10.02944]
[1779812848806,40.21,76385.68,0.0,0.93202,4e-05,10.02415]
[1779812850820,40.21,76380.03,0.0,0.93177,4e-05,10.05155]
[1779812855856,40.21,76382.04,0.0,0.93187,4e-05,10.04037]
[1779812856864,40.21,76390.37,0.0,0.93222,4e-05,10.00121]
[1779812858877,40.21,76391.24,0.0,0.93225,4e-05,9.99743]
[1779812862905,40.21,76393.69,0.0,0.93236,4e-05,9.9858]
[1779812864919,40.21,76397.95,0.0,0.93254,4e-05,9.96568]
[1779812865926,40.21,76400.42,0.0,0.93265,4e-05,9.95407]
[1779812870962,40.22,76404.2,0.0,0.9328,4e-05,9.93655]
[1779812875996,40.22,76403.67,0.0,0.93278,4e-05,9.93948]
[1779812881034,40.22,76403.21,0.0,0.93275,4e-05,9.94206]
[1779812883050,40.22,76410.99,0.0,0.93308,4e-05,9.90558]
[1779812885066,40.22,76415.57,0.0,0.93327,4e-05,9.88434]
[1779812886073,40.22,76410.06,0.0,0.93304,4e-05,9.91042]
[1779812887080,40.22,76413.75,0.0,0.93319,4e-05,9.8932]
[1779812888093,40.22,76390.36,0.0,0.9322,4e-05,10.00366]
[1779812889096,40.22,76397.86,0.0,0.93252,4e-05,9.96856]
[1779812890103,40.22,76400.69,0.0,0.93264,4e-05,9.95524]
[1779812892117,40.22,76410.01,0.0,0.93303,4e-05,9.91144]
[1779812893124,40.22,76410.68,0.0,0.93306,4e-05,9.90841]
[1779812895138,40.22,76423.8,0.0,0.93361,4e-05,9.84706]
[1779812896145,40.22,76425.94,0.0,0.93369,4e-05,9.83726]
[1779812897152,40.22,76418.06,0.0,0.93336,4e-05,9.87447]
[1779812899208,40.22,76412.58,0.0,0.93313,4e-05,9.9006]
[1779812900276,40.22,76412.58,0.0,0.93313,4e-05,9.9006]
[1779812900596,40.22,76412.58,0.0,0.93313,4e-05,9.9006]
[1779812900603,40.22,76394.39,0.0,0.93235,4e-05,9.98692]
[1779812902202,40.22,76374.18,0.0,0.93149,4e-05,10.08268]
[1779812903360,40.22,76374.18,0.0,0.93149,4e-05,10.08268]
[1779812903402,40.22,76367.4,0.0,0.93119,4e-05,10.11514]
[1779812904219,40.22,76372.06,0.0,0.93139,4e-05,10.09314]
[1779812905473,40.22,76372.06,0.0,0.93139,4e-05,10.09314]
[1779812907251,40.22,76382.13,0.0,0.93182,4e-05,10.04594]
[1779812909267,40.23,76385.96,0.0,0.93198,4e-05,10.02831]
[1779812910341,40.23,76385.96,0.0,0.93198,4e-05,10.02831]
[1779812910471,40.23,76385.96,0.0,0.93198,4e-05,10.02831]
[1779812913299,40.23,76391.7,0.0,0.93223,4e-05,9.99935]
[1779812914332,40.23,76391.7,0.0,0.93223,4e-05,9.99935]
[1779812914385,40.23,76391.7,0.0,0.93223,4e-05,9.99935]
[1779812914471,40.23,76391.7,0.0,0.93223,4e-05,9.99935]
[1779812914541,40.23,76391.86,0.0,0.93223,4e-05,9.9993]
[1779812915313,40.23,76407.14,0.0,0.93288,4e-05,9.9272]
[1779812917328,40.23,76408.89,0.0,0.93295,4e-05,9.91905]
[1779812919344,40.23,76415.08,0.0,0.93321,4e-05,9.89016]
[1779812920606,40.23,76415.08,0.0,0.93321,4e-05,9.89016]
[1779812920678,40.23,76415.08,0.0,0.93321,4e-05,9.89016]
[1779812920718,40.23,76415.08,0.0,0.93321,4e-05,9.89016]
[1779812920819,40.23,76414.88,0.0,0.9332,4e-05,9.89141]
[1779812924379,40.23,76419.77,0.0,0.9334,4e-05,9.86896]
[1779812926265,40.23,76420.3,0.0,0.93342,4e-05,9.86667]
[1779812926272,40.23,76420.3,0.0,0.93342,4e-05,9.86667]
[1779812926466,40.23,76420.3,0.0,0.93342,4e-05,9.86667]
[1779812926567,40.23,76419.5,0.0,0.93339,4e-05,9.87082]
[1779812930187,40.23,76419.76,0.0,0.93339,4e-05,9.86999]
[1779812930219,40.23,76419.76,0.0,0.93339,4e-05,9.86999]
[1779812930238,40.23,76419.76,0.0,0.93339,4e-05,9.86999]
[1779812931672,40.23,76420.16,0.0,0.93341,4e-05,9.8685]
[1779812931720,40.23,76420.16,0.0,0.93341,4e-05,9.8685]
[1779812931725,40.23,76420.16,0.0,0.93341,4e-05,9.8685]
[1779812931969,40.23,76420.16,0.0,0.93341,4e-05,9.8685]
[1779812932003,40.23,76419.94,0.0,0.9334,4e-05,9.86973]
[1779812935456,40.24,76425.27,0.0,0.93361,4e-05,9.84558]
[1779812938874,40.24,76424.79,0.0,0.93359,4e-05,9.8483]
[1779812938973,40.24,76424.79,0.0,0.93359,4e-05,9.8483]
[1779812938918,40.24,76425.04,0.0,0.9336,4e-05,9.84736]
[1779812939127,40.24,76425.04,0.0,0.9336,4e-05,9.84736]
[1779812939173,40.24,76425.04,0.0,0.9336,4e-05,9.84736]
[1779812939220,40.24,76425.04,0.0,0.9336,4e-05,9.84736]
[1779812944519,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945133,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945164,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945223,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945254,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945453,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945470,40.24,76427.81,0.0,0.9337,4e-05,9.83583]
[1779812945526,40.24,76429.93,0.0,0.93379,4e-05,9.8257]
[1779812947095,40.24,76430.04,0.0,0.9338,4e-05,9.82499]
[1779812947225,40.24,76430.04,0.0,0.9338,4e-05,9.82499]
[1779812950733,40.24,76428.82,0.0,0.93375,4e-05,9.83014]
[1779812950972,40.24,76428.82,0.0,0.93375,4e-05,9.83014]
[1779812950766,40.24,76430.59,0.0,0.93383,4e-05,9.82165]
[1779812951568,40.24,76435.26,0.0,0.93402,4e-05,9.79962]
[1779812952650,40.24,76435.26,0.0,0.93402,4e-05,9.79962]
[1779812952657,40.24,76435.26,0.0,0.93402,4e-05,9.79962]
[1779812952721,40.24,76435.26,0.0,0.93402,4e-05,9.79962]
[1779812955783,40.24,76439.52,0.0,0.9342,4e-05,9.77926]
[1779812955868,40.24,76439.52,0.0,0.9342,4e-05,9.77926]
[1779812955976,40.24,76439.52,0.0,0.9342,4e-05,9.77926]
[1779812956070,40.24,76439.34,0.0,0.9342,4e-05,9.77998]
[1779812957912,40.24,76437.88,0.0,0.93414,4e-05,9.78667]
[1779812957970,40.24,76437.88,0.0,0.93414,4e-05,9.78667]
[1779812957991,40.24,76437.88,0.0,0.93414,4e-05,9.78667]
[1779812961242,40.24,76439.26,0.0,0.9342,4e-05,9.77971]
[1779812961472,40.24,76439.26,0.0,0.9342,4e-05,9.77971]
[1779812965666,40.23,76444.23,0.0,0.93441,4e-05,9.75592]
[1779812966917,40.23,76444.23,0.0,0.93441,4e-05,9.75592]
[1779812966932,40.23,76444.23,0.0,0.93441,4e-05,9.75592]
[1779812966970,40.23,76444.23,0.0,0.93441,4e-05,9.75592]
[1779812966982,40.23,76443.7,0.0,0.93439,4e-05,9.75831]
[1779812967603,40.23,76443.7,0.0,0.93439,4e-05,9.75831]
[1779812967654,40.23,76443.7,0.0,0.93439,4e-05,9.75831]
[1779812967719,40.23,76443.7,0.0,0.93439,4e-05,9.75831]
[1779812973894,40.23,76440.17,0.0,0.93427,4e-05,9.77118]
[1779812973924,40.23,76440.17,0.0,0.93427,4e-05,9.77118]
[1779812973974,40.23,76440.17,0.0,0.93427,4e-05,9.77118]
[1779812974026,40.23,76442.57,0.0,0.93437,4e-05,9.75987]
[1779812975653,40.23,76443.51,0.0,0.93441,4e-05,9.75539]
[1779812975705,40.23,76443.51,0.0,0.93441,4e-05,9.75539]
[1779812975717,40.23,76443.51,0.0,0.93441,4e-05,9.75539]
[1779812977468,40.23,76443.01,0.0,0.93439,4e-05,9.75764]
[1779812977752,40.23,76441.64,0.0,0.93433,4e-05,9.76385]
[1779812980331,40.23,76442.76,0.0,0.93438,4e-05,9.75844]
[1779812987823,40.23,76442.91,0.0,0.93439,4e-05,9.75702]
[1779812989491,40.23,76443.34,0.0,0.93441,4e-05,9.75493]
[1779812989718,40.23,76443.34,0.0,0.93441,4e-05,9.75493]
[1779812990420,40.23,76443.15,0.0,0.93441,4e-05,9.75573]
[1779812990471,40.23,76443.15,0.0,0.93441,4e-05,9.75573]
[1779812990844,40.23,76443.23,0.0,0.93441,4e-05,9.75526]
[1779812991369,40.23,76443.23,0.0,0.93441,4e-05,9.75526]
[1779812991469,40.23,76443.23,0.0,0.93441,4e-05,9.75526]
[1779812991851,40.23,76439.49,0.0,0.93425,4e-05,9.77263]
[1779812992492,40.23,76439.49,0.0,0.93425,4e-05,9.77263]
[1779812992504,40.23,76439.49,0.0,0.93425,4e-05,9.77263]
[1779812992719,40.23,76439.49,0.0,0.93425,4e-05,9.77263]
[1779812995833,40.23,76442.7,0.0,0.93439,4e-05,9.75728]
[1779812995864,40.23,76442.7,0.0,0.93439,4e-05,9.75728]
[1779812995972,40.23,76442.7,0.0,0.93439,4e-05,9.75728]
[1779812995991,40.23,76443.75,0.0,0.93444,4e-05,9.7523]
[1779812997248,40.23,76445.15,0.0,0.93449,4e-05,9.74569]
[1779812997299,40.23,76445.15,0.0,0.93449,4e-05,9.74569]
[1779812997469,40.23,76445.15,0.0,0.93449,4e-05,9.74569]
[1779813002703,40.23,76445.35,0.0,0.93451,4e-05,9.74441]
[1779813002950,40.23,76434.03,0.0,0.93403,4e-05,9.79725]
[1779813003959,40.23,76443.06,0.0,0.93441,4e-05,9.75509]
[1779813004488,40.23,76443.06,0.0,0.93441,4e-05,9.75509]
[1779813004530,40.23,76443.06,0.0,0.93441,4e-05,9.75509]
[1779813006211,40.23,76443.75,0.0,0.93444,4e-05,9.75164]
[1779813008992,40.23,76444.11,0.0,0.93446,4e-05,9.74974]
[1779813012704,40.23,76441.69,0.0,0.93436,4e-05,9.76081]
[1779813012720,40.23,76441.69,0.0,0.93436,4e-05,9.76081]
[1779813012940,40.23,76441.69,0.0,0.93436,4e-05,9.76081]
[1779813013054,40.23,76441.69,0.0,0.93436,4e-05,9.76081]
[1779813013127,40.23,76441.69,0.0,0.93436,4e-05,9.76081]
[1779813013069,40.23,76441.81,0.0,0.93437,4e-05,9.76017]
[1779813013223,40.23,76441.81,0.0,0.93437,4e-05,9.76017]
[1779813016223,40.23,76441.52,0.0,0.93436,4e-05,9.76126]
[1779813017048,40.23,76440.43,0.0,0.93431,4e-05,9.76626]
[1779813019557,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813019639,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813019646,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813019719,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813019785,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813019903,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813019973,40.23,76441.26,0.0,0.93435,4e-05,9.76218]
[1779813020069,40.23,76441.7,0.0,0.93437,4e-05,9.76003]
[1779813025104,40.22,76442.5,0.0,0.9344,4e-05,9.75585]
[1779813025412,40.22,76442.5,0.0,0.9344,4e-05,9.75585]
[1779813025462,40.22,76442.5,0.0,0.9344,4e-05,9.75585]
[1779813025471,40.22,76442.5,0.0,0.9344,4e-05,9.75585]
[1779813026864,40.22,76442.36,0.0,0.9344,4e-05,9.75642]
[1779813026908,40.22,76442.36,0.0,0.9344,4e-05,9.75642]
[1779813026969,40.22,76442.36,0.0,0.9344,4e-05,9.75642]
[1779813027117,40.22,76440.71,0.0,0.93433,4e-05,9.76404]
[1779813032153,40.22,76441.01,0.0,0.93436,4e-05,9.75917]
[1779813034706,40.22,76442.92,0.0,0.93445,4e-05,9.75009]
[1779813034717,40.22,76442.92,0.0,0.93445,4e-05,9.75009]
[1779813035072,40.22,76442.92,0.0,0.93445,4e-05,9.75009]
[1779813035156,40.22,76442.92,0.0,0.93445,4e-05,9.75009]
[1779813035076,40.22,76442.92,0.0,0.93445,4e-05,9.75001]
[1779813035219,40.22,76442.92,0.0,0.93445,4e-05,9.75001]
[1779813038227,40.22,76445.77,0.0,0.93457,4e-05,9.73655]
[1779813038316,40.22,76445.85,0.0,0.93457,4e-05,9.73618]
[1779813039202,40.22,76451.52,0.0,0.9348,4e-05,9.70973]
[1779813041216,40.22,76460.61,0.0,0.93518,4e-05,9.66743]
[1779813042223,40.22,76476.53,0.0,0.93583,4e-05,9.59371]
[1779813043230,40.22,76481.42,0.0,0.93603,4e-05,9.57119]
[1779813044237,40.22,76480.25,0.0,0.93598,4e-05,9.57681]
[1779813046835,40.22,76481.54,0.0,0.93603,4e-05,9.57111]
[1779813046969,40.22,76481.54,0.0,0.93603,4e-05,9.57111]
[1779813047039,40.23,76480.88,0.0,0.93598,4e-05,9.57691]
[1779813047256,40.23,76480.88,0.0,0.93598,4e-05,9.57691]
[1779813047286,40.23,76480.88,0.0,0.93598,4e-05,9.57691]
[1779813047473,40.23,76480.88,0.0,0.93598,4e-05,9.57691]
[1779813048169,40.23,76480.88,0.0,0.93598,4e-05,9.57691]
[1779813050220,40.23,76483.03,0.0,0.93605,4e-05,9.56971]
[1779813050279,40.23,76479.52,0.0,0.9359,4e-05,9.58616]
[1779813055315,40.24,76465.95,0.0,0.93534,4e-05,9.65008]
[1779813056322,40.24,76460.34,0.0,0.9351,4e-05,9.6767]
[1779813057329,40.24,76460.49,0.0,0.9351,4e-05,9.67652]
[1779813059496,40.24,76451.35,0.0,0.93471,4e-05,9.72043]
[1779813061206,40.24,76451.35,0.0,0.93471,4e-05,9.72043]
[1779813060350,40.24,76451.09,0.0,0.9347,4e-05,9.72204]
[1779813061219,40.24,76451.09,0.0,0.9347,4e-05,9.72204]
[1779813061969,40.24,76451.09,0.0,0.9347,4e-05,9.72204]
[1779813062053,40.24,76451.09,0.0,0.9347,4e-05,9.72204]
[1779813062070,40.24,76452.13,0.0,0.93474,4e-05,9.7176]
[1779813062220,40.24,76452.13,0.0,0.93474,4e-05,9.7176]
[1779813063885,40.24,76450.85,0.0,0.93468,4e-05,9.72397]
[1779813063908,40.24,76446.24,0.0,0.93449,4e-05,9.74583]
[1779813064232,40.24,76446.24,0.0,0.93449,4e-05,9.74583]
[1779813064383,40.24,76434.31,0.0,0.93399,4e-05,9.80186]
[1779813065390,40.25,76433.51,0.0,0.93395,4e-05,9.80587]
[1779813070461,40.25,76431.1,0.0,0.93384,4e-05,9.81812]
[1779813070468,40.25,76431.1,0.0,0.93384,4e-05,9.81812]
[1779813071090,40.25,76430.86,0.0,0.93383,4e-05,9.81948]
[1779813071934,40.25,76430.86,0.0,0.93383,4e-05,9.81948]
[1779813073810,40.25,76429.54,0.0,0.93377,4e-05,9.82589]
[1779813074126,40.25,76429.54,0.0,0.93377,4e-05,9.82589]
[1779813074188,40.25,76413.71,0.0,0.9331,4e-05,9.90098]
[1779813074460,40.25,76415.28,0.0,0.93316,4e-05,9.89408]
[1779813075467,40.25,76421.34,0.0,0.93342,4e-05,9.86574]
[1779813076440,40.25,76421.34,0.0,0.93342,4e-05,9.86574]
[1779813077083,40.25,76421.34,0.0,0.93342,4e-05,9.86574]
[1779813077102,40.25,76421.34,0.0,0.93342,4e-05,9.86574]
[1779813077219,40.25,76421.34,0.0,0.93342,4e-05,9.86574]
[1779813077184,40.25,76421.94,0.0,0.93344,4e-05,9.86309]
[1779813080502,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813081391,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813081439,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813081468,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813082171,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813082184,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813082217,40.25,76429.02,0.0,0.93373,4e-05,9.83057]
[1779813082187,40.25,76428.74,0.0,0.93372,4e-05,9.8321]
[1779813087555,40.25,76429.85,0.0,0.93375,4e-05,9.82823]
[1779813088562,40.26,76438.93,0.0,0.93413,4e-05,9.78602]
[1779813089586,40.26,76438.93,0.0,0.93413,4e-05,9.78602]
[1779813089717,40.26,76438.93,0.0,0.93413,4e-05,9.78602]
[1779813090153,40.26,76438.93,0.0,0.93413,4e-05,9.78602]
[1779813090219,40.26,76439.72,0.0,0.93416,4e-05,9.78262]
[1779813092235,40.26,76439.93,0.0,0.93417,4e-05,9.78195]
[1779813091591,40.26,76421.36,0.0,0.9334,4e-05,9.86614]
[1779813092598,40.26,76420.08,0.0,0.93335,4e-05,9.87268]
[1779813093528,40.26,76420.08,0.0,0.93335,4e-05,9.87268]
[1779813093719,40.26,76420.08,0.0,0.93335,4e-05,9.87268]
[1779813093782,40.26,76420.08,0.0,0.93335,4e-05,9.87268]
[1779813093809,40.26,76420.08,0.0,0.93335,4e-05,9.87268]
[1779813093910,40.26,76416.67,0.0,0.9332,4e-05,9.88922]
[1779813094728,40.26,76416.67,0.0,0.9332,4e-05,9.88922]
[1779813094778,40.26,76419.89,0.0,0.93333,4e-05,9.87423]
[1779813097633,40.26,76416.33,0.0,0.93318,4e-05,9.89141]
[1779813098346,40.26,76416.33,0.0,0.93318,4e-05,9.89141]
[1779813098469,40.26,76416.33,0.0,0.93318,4e-05,9.89141]
[1779813098640,40.26,76415.61,0.0,0.93315,4e-05,9.89491]
[1779813100304,40.26,76416.68,0.0,0.93319,4e-05,9.89001]
[1779813100716,40.26,76416.68,0.0,0.93319,4e-05,9.89001]
[1779813100804,40.26,76416.68,0.0,0.93319,4e-05,9.89001]
[1779813100829,40.26,76416.68,0.0,0.93319,4e-05,9.89001]
[1779813100989,40.26,76416.68,0.0,0.93319,4e-05,9.89001]
[1779813101088,40.26,76417.49,0.0,0.93322,4e-05,9.88633]
[1779813104689,40.26,76414.83,0.0,0.93311,4e-05,9.89934]
[1779813106704,40.26,76400.27,0.0,0.93249,4e-05,9.96847]
[1779813108051,40.26,76400.27,0.0,0.93249,4e-05,9.96847]
[1779813108172,40.26,76400.27,0.0,0.93249,4e-05,9.96847]
[1779813108228,40.26,76405.74,0.0,0.93271,4e-05,9.94307]
[1779813109213,40.26,76405.74,0.0,0.93271,4e-05,9.94307]
[1779813109299,40.26,76406.18,0.0,0.93273,4e-05,9.94141]
[1779813109394,40.26,76406.18,0.0,0.93273,4e-05,9.94141]
[1779813109725,40.26,76411.17,0.0,0.93294,4e-05,9.91797]
[1779813110394,40.26,76411.17,0.0,0.93294,4e-05,9.91797]
[1779813116774,40.27,76416.56,0.0,0.93316,4e-05,9.89319]
[1779813117781,40.27,76422.89,0.0,0.93343,4e-05,9.86361]
[1779813119081,40.27,76422.89,0.0,0.93343,4e-05,9.86361]
[1779813119216,40.27,76422.89,0.0,0.93343,4e-05,9.86361]
[1779813119217,40.27,76422.89,0.0,0.93343,4e-05,9.86361]
[1779813120802,40.27,76426.37,0.0,0.93357,4e-05,9.84785]
[1779813121472,40.27,76426.37,0.0,0.93357,4e-05,9.84785]
[1779813121809,40.27,76436.43,0.0,0.93399,4e-05,9.801]
[1779813122816,40.27,76425.72,0.0,0.93354,4e-05,9.85138]
[1779813123734,40.27,76425.72,0.0,0.93354,4e-05,9.85138]
[1779813123840,40.27,76425.72,0.0,0.93354,4e-05,9.85138]
[1779813123970,40.27,76425.72,0.0,0.93354,4e-05,9.85138]
[1779813123995,40.27,76424.72,0.0,0.93349,4e-05,9.85626]
[1779813127897,40.27,76424.71,0.0,0.93349,4e-05,9.85685]
[1779813127917,40.27,76432.66,0.0,0.93382,4e-05,9.81982]
[1779813128966,40.27,76432.66,0.0,0.93382,4e-05,9.81982]
[1779813129216,40.27,76432.66,0.0,0.93382,4e-05,9.81982]
[1779813129257,40.27,76432.66,0.0,0.93382,4e-05,9.81982]
[1779813129182,40.27,76439.17,0.0,0.93409,4e-05,9.78964]
[1779813129470,40.27,76439.17,0.0,0.93409,4e-05,9.78964]
[1779813133402,40.27,76439.7,0.0,0.9341,4e-05,9.78835]
[1779813133469,40.27,76439.7,0.0,0.9341,4e-05,9.78835]
[1779813133794,40.27,76439.7,0.0,0.9341,4e-05,9.78835]
[1779813135472,40.27,76439.47,0.0,0.93409,4e-05,9.78999]
[1779813139935,40.28,76434.97,0.0,0.93389,4e-05,9.81232]
[1779813141003,40.28,76434.97,0.0,0.93389,4e-05,9.81232]
[1779813141045,40.28,76434.97,0.0,0.93389,4e-05,9.81232]
[1779813141218,40.28,76434.97,0.0,0.93389,4e-05,9.81232]
[1779813141253,40.28,76437.95,0.0,0.93401,4e-05,9.79864]
[1779813141383,40.28,76437.95,0.0,0.93401,4e-05,9.79864]
[1779813141949,40.28,76443.99,0.0,0.93426,4e-05,9.77071]
[1779813142405,40.28,76443.99,0.0,0.93426,4e-05,9.77071]
[1779813142956,40.28,76447.21,0.0,0.93439,4e-05,9.75601]
[1779813144074,40.28,76447.21,0.0,0.93439,4e-05,9.75601]
[1779813144144,40.28,76436.76,0.0,0.93395,4e-05,9.80508]
[1779813144970,40.28,76431.45,0.0,0.93373,4e-05,9.83052]
[1779813146780,40.28,76430.39,0.0,0.93368,4e-05,9.83606]
[1779813146789,40.28,76430.39,0.0,0.93368,4e-05,9.83606]
[1779813146988,40.28,76422.76,0.0,0.93335,4e-05,9.87237]
[1779813147473,40.28,76422.76,0.0,0.93335,4e-05,9.87237]
[1779813151574,40.28,76425.12,0.0,0.93346,4e-05,9.85958]
[1779813153033,40.28,76430.41,0.0,0.93368,4e-05,9.8351]
[1779813156055,40.28,76433.32,0.0,0.93379,4e-05,9.82209]
[1779813158069,40.29,76436.4,0.0,0.93392,4e-05,9.80814]
[1779813160094,40.29,76425.27,0.0,0.93345,4e-05,9.86069]
[1779813161101,40.29,76423.7,0.0,0.93338,4e-05,9.8682]
[1779813162984,40.29,76423.64,0.0,0.93338,4e-05,9.86863]
[1779813163250,40.29,76423.64,0.0,0.93338,4e-05,9.86863]
[1779813163115,40.29,76408.82,0.0,0.93275,4e-05,9.93837]
[1779813164265,40.29,76408.82,0.0,0.93275,4e-05,9.93837]
[1779813164183,40.29,76408.89,0.0,0.93275,4e-05,9.93845]
[1779813165168,40.29,76410.77,0.0,0.93283,4e-05,9.93001]
[1779813166600,40.29,76411.4,0.0,0.93285,4e-05,9.92746]
[1779813172217,40.29,76412.11,0.0,0.93286,4e-05,9.92667]
[1779813172526,40.29,76412.11,0.0,0.93286,4e-05,9.92667]
[1779813176245,40.3,76421.84,0.0,0.93326,4e-05,9.88163]
[1779813178141,40.3,76425.43,0.0,0.93341,4e-05,9.86493]
[1779813178220,40.3,76425.43,0.0,0.93341,4e-05,9.86493]
[1779813178238,40.3,76425.43,0.0,0.93341,4e-05,9.86493]
[1779813178259,40.3,76426.5,0.0,0.93345,4e-05,9.86008]
[1779813181604,40.3,76427.55,0.0,0.93349,4e-05,9.85569]
[1779813181717,40.3,76427.55,0.0,0.93349,4e-05,9.85569]
[1779813182290,40.3,76426.54,0.0,0.93345,4e-05,9.8606]
[1779813184302,40.3,76435.9,0.0,0.93384,4e-05,9.81718]
[1779813185200,40.3,76435.9,0.0,0.93384,4e-05,9.81718]
[1779813185329,40.3,76442.29,0.0,0.9341,4e-05,9.7876]
[1779813187893,40.3,76443.91,0.0,0.93417,4e-05,9.78059]
[1779813187945,40.3,76443.91,0.0,0.93417,4e-05,9.78059]
[1779813187968,40.3,76443.91,0.0,0.93417,4e-05,9.78059]
[1779813188336,40.3,76444.02,0.0,0.93417,4e-05,9.78038]
[1779813190173,40.3,76444.02,0.0,0.93417,4e-05,9.78038]
[1779813190655,40.3,76431.61,0.0,0.93364,4e-05,9.83895]
[1779813192937,40.3,76432.75,0.0,0.93369,4e-05,9.83391]
[1779813192996,40.3,76432.75,0.0,0.93369,4e-05,9.83391]
[1779813193270,40.3,76432.75,0.0,0.93369,4e-05,9.83391]
[1779813193140,40.3,76432.77,0.0,0.93369,4e-05,9.83424]
[1779813198426,40.3,76441.28,0.0,0.93403,4e-05,9.79556]
[1779813199427,40.31,76468.97,0.0,0.93518,4e-05,9.66708]
[1779813200446,40.31,76468.97,0.0,0.93518,4e-05,9.66708]
[1779813200496,40.31,76462.25,0.0,0.9349,4e-05,9.6985]
[1779813201446,40.31,76454.93,0.0,0.93459,4e-05,9.73298]
[1779813202728,40.31,76454.93,0.0,0.93459,4e-05,9.73298]
[1779813203142,40.31,76454.93,0.0,0.93459,4e-05,9.73298]
[1779813203160,40.31,76455.98,0.0,0.93463,4e-05,9.7289]
[1779813203896,40.31,76455.98,0.0,0.93463,4e-05,9.7289]
[1779813203898,40.31,76463.38,0.0,0.93493,4e-05,9.69492]
[1779813206900,40.31,76470.42,0.0,0.93521,4e-05,9.66356]
[1779813208497,40.31,76469.55,0.0,0.93517,4e-05,9.66807]
[1779813210511,40.31,76463.72,0.0,0.93492,4e-05,9.69646]
[1779813212418,40.32,76463.2,0.0,0.93491,4e-05,9.69631]
[1779813212471,40.32,76463.2,0.0,0.93491,4e-05,9.69631]
[1779813212527,40.32,76463.2,0.0,0.93491,4e-05,9.69631]
[1779813213218,40.32,76463.2,0.0,0.93491,4e-05,9.69631]
[1779813213259,40.32,76464.78,0.0,0.93497,4e-05,9.68939]
[1779813213472,40.32,76464.78,0.0,0.93497,4e-05,9.68939]
[1779813217995,40.32,76468.36,0.0,0.9351,4e-05,9.67447]
[1779813218220,40.32,76468.36,0.0,0.9351,4e-05,9.67447]
[1779813218328,40.32,76468.36,0.0,0.9351,4e-05,9.67447]
[1779813218303,40.32,76467.47,0.0,0.93506,4e-05,9.67905]
[1779813219806,40.32,76468.47,0.0,0.9351,4e-05,9.67486]
[1779813219970,40.32,76468.47,0.0,0.9351,4e-05,9.67486]
[1779813220035,40.32,76468.77,0.0,0.93511,4e-05,9.67392]
[1779813221594,40.32,76474.63,0.0,0.93534,4e-05,9.64771]
[1779813224615,40.33,76479.11,0.0,0.93551,4e-05,9.62851]
[1779813226285,40.33,76479.11,0.0,0.93551,4e-05,9.62851]
[1779813226559,40.33,76478.77,0.0,0.93549,4e-05,9.63061]
[1779813226722,40.33,76478.77,0.0,0.93549,4e-05,9.63061]
[1779813227088,40.33,76478.77,0.0,0.93549,4e-05,9.63061]
[1779813227138,40.33,76478.77,0.0,0.93549,4e-05,9.63061]
[1779813227223,40.33,76478.77,0.0,0.93549,4e-05,9.63061]
[1779813227291,40.33,76479.98,0.0,0.93554,4e-05,9.62555]
[1779813233189,40.33,76481.52,0.0,0.93558,4e-05,9.62114]
[1779813233209,40.33,76481.52,0.0,0.93558,4e-05,9.62114]
[1779813233220,40.33,76481.52,0.0,0.93558,4e-05,9.62114]
[1779813233290,40.33,76480.43,0.0,0.93553,4e-05,9.6267]
[1779813238713,40.34,76480.55,0.0,0.93551,4e-05,9.62924]
[1779813243748,40.34,76478.69,0.0,0.93541,4e-05,9.64029]
[1779813245762,40.35,76490.82,0.0,0.9359,4e-05,9.58534]
[1779813247158,40.35,76490.82,0.0,0.9359,4e-05,9.58534]
[1779813247184,40.35,76490.82,0.0,0.9359,4e-05,9.58534]
[1779813247219,40.35,76490.82,0.0,0.9359,4e-05,9.58534]
[1779813247285,40.35,76489.36,0.0,0.93583,4e-05,9.59264]
[1779813252812,40.35,76492.95,0.0,0.93595,4e-05,9.57945]
[1779813254006,40.35,76492.95,0.0,0.93595,4e-05,9.57945]
[1779813254054,40.35,76492.95,0.0,0.93595,4e-05,9.57945]
[1779813254220,40.35,76492.95,0.0,0.93595,4e-05,9.57945]
[1779813254260,40.35,76492.66,0.0,0.93593,4e-05,9.58137]
[1779813259861,40.36,76505.03,0.0,0.9364,4e-05,9.52802]
[1779813260868,40.36,76506.27,0.0,0.93646,4e-05,9.52214]
[1779813261875,40.36,76498.33,0.0,0.93613,4e-05,9.55881]
[1779813262883,40.36,76492.22,0.0,0.93588,4e-05,9.58752]
[1779813264602,40.36,76490.07,0.0,0.93579,4e-05,9.59798]
[1779813264654,40.36,76490.07,0.0,0.93579,4e-05,9.59798]
[1779813264725,40.36,76490.07,0.0,0.93579,4e-05,9.59798]
[1779813264896,40.36,76490.66,0.0,0.93581,4e-05,9.59581]
[1779813269932,40.37,76490.6,0.0,0.93578,4e-05,9.59883]
[1779813274967,40.37,76496.25,0.0,0.936,4e-05,9.57255]
[1779813275581,40.37,76496.25,0.0,0.936,4e-05,9.57255]
[1779813275684,40.37,76496.25,0.0,0.936,4e-05,9.57255]
[1779813275726,40.37,76496.25,0.0,0.936,4e-05,9.57255]
[1779813275879,40.37,76496.25,0.0,0.936,4e-05,9.57255]
[1779813275972,40.37,76496.25,0.0,0.936,4e-05,9.57255]
[1779813275974,40.37,76504.44,0.0,0.93634,4e-05,9.53507]
[1779813277988,40.38,76506.91,0.0,0.93643,4e-05,9.52415]
[1779813282236,40.37,76509.71,0.0,0.93655,4e-05,9.51076]
[1779813282288,40.37,76509.71,0.0,0.93655,4e-05,9.51076]
[1779813282319,40.37,76509.85,0.0,0.93656,4e-05,9.50994]
[1779813282468,40.37,76509.85,0.0,0.93656,4e-05,9.50994]
[1779813286044,40.37,76504.55,0.0,0.93635,4e-05,9.53352]
[1779813286801,40.37,76504.55,0.0,0.93635,4e-05,9.53352]
[1779813286805,40.37,76504.55,0.0,0.93635,4e-05,9.53352]
[1779813286972,40.37,76504.55,0.0,0.93635,4e-05,9.53352]
[1779813287051,40.37,76504.58,0.0,0.93635,4e-05,9.53316]
[1779813292086,40.37,76504.86,0.0,0.93637,4e-05,9.53081]
[1779813294223,40.37,76504.74,0.0,0.93637,4e-05,9.53114]
[1779813294443,40.37,76504.74,0.0,0.93637,4e-05,9.53114]
[1779813294468,40.37,76504.74,0.0,0.93637,4e-05,9.53114]
[1779813294325,40.37,76507.13,0.0,0.93646,4e-05,9.52038]
[1779813295107,40.37,76507.23,0.0,0.93647,4e-05,9.51973]
[1779813300145,40.37,76511.29,0.0,0.93664,4e-05,9.50022]
[1779813300652,40.37,76511.29,0.0,0.93664,4e-05,9.50022]
[1779813300706,40.37,76511.29,0.0,0.93664,4e-05,9.50022]
[1779813300720,40.37,76511.29,0.0,0.93664,4e-05,9.50022]
[1779813301152,40.37,76513.17,0.0,0.93672,4e-05,9.49145]
[1779813302159,40.37,76506.05,0.0,0.93643,4e-05,9.52432]
[1779813304811,40.37,76505.96,0.0,0.93642,4e-05,9.52516]
[1779813304862,40.37,76505.96,0.0,0.93642,4e-05,9.52516]
[1779813304977,40.37,76505.96,0.0,0.93642,4e-05,9.52516]
[1779813305180,40.37,76506.19,0.0,0.93643,4e-05,9.52431]
[1779813310215,40.37,76506.5,0.0,0.93644,4e-05,9.52349]
[1779813312740,40.37,76508.93,0.0,0.93654,4e-05,9.51236]
[1779813312793,40.37,76508.93,0.0,0.93654,4e-05,9.51236]
[1779813312971,40.37,76508.93,0.0,0.93654,4e-05,9.51236]
[1779813313236,40.37,76510.8,0.0,0.93661,4e-05,9.50361]
[1779813314243,40.37,76520.16,0.0,0.93699,4e-05,9.46064]
[1779813315250,40.37,76521.68,0.0,0.93705,4e-05,9.4536]
[1779813316807,40.37,76522.76,0.0,0.9371,4e-05,9.44858]
[1779813316851,40.37,76522.76,0.0,0.9371,4e-05,9.44858]
[1779813316969,40.37,76522.76,0.0,0.9371,4e-05,9.44858]
[1779813317264,40.37,76522.78,0.0,0.9371,4e-05,9.4484]
[1779813322049,40.37,76525.9,0.0,0.93722,4e-05,9.43388]
[1779813322083,40.37,76525.9,0.0,0.93722,4e-05,9.43388]
[1779813322219,40.37,76525.9,0.0,0.93722,4e-05,9.43388]
[1779813322299,40.37,76533.38,0.0,0.93752,4e-05,9.39975]
[1779813322833,40.37,76533.38,0.0,0.93752,4e-05,9.39975]
[1779813327335,40.37,76537.57,0.0,0.93769,4e-05,9.38075]
[1779813327735,40.37,76537.57,0.0,0.93769,4e-05,9.38075]
[1779813327740,40.37,76537.57,0.0,0.93769,4e-05,9.38075]
[1779813327968,40.37,76537.57,0.0,0.93769,4e-05,9.38075]
[1779813328342,40.37,76540.07,0.0,0.93779,4e-05,9.36942]
[1779813333377,40.37,76540.72,0.0,0.93783,4e-05,9.3638]
[1779813333705,40.37,76540.72,0.0,0.93783,4e-05,9.3638]
[1779813333718,40.37,76540.72,0.0,0.93783,4e-05,9.3638]
[1779813333809,40.37,76540.72,0.0,0.93783,4e-05,9.3638]
[1779813334153,40.37,76540.72,0.0,0.93783,4e-05,9.3638]
[1779813334224,40.37,76540.72,0.0,0.93783,4e-05,9.3638]
[1779813334384,40.37,76542.36,0.0,0.93789,4e-05,9.35641]
[1779813337407,40.37,76548.9,0.0,0.93814,4e-05,9.32782]
[1779813338414,40.37,76557.69,0.0,0.93848,4e-05,9.2892]
[1779813339421,40.37,76568.3,0.0,0.9389,4e-05,9.24151]
[1779813340428,40.37,76572.91,0.0,0.93907,4e-05,9.22101]
[1779813342442,40.38,76568.87,0.0,0.93891,4e-05,9.23977]
[1779813343175,40.38,76568.87,0.0,0.93891,4e-05,9.23977]
[1779813343193,40.38,76568.87,0.0,0.93891,4e-05,9.23977]
[1779813343217,40.38,76568.87,0.0,0.93891,4e-05,9.23977]
[1779813344456,40.38,76564.38,0.0,0.93873,4e-05,9.26051]
[1779813346870,40.38,76563.34,0.0,0.93869,4e-05,9.26564]
[1779813346922,40.38,76563.34,0.0,0.93869,4e-05,9.26564]
[1779813346968,40.38,76563.34,0.0,0.93869,4e-05,9.26564]
[1779813347478,40.38,76564.04,0.0,0.93871,4e-05,9.2627]
[1779813352514,40.38,76553.34,0.0,0.93828,4e-05,9.31211]
[1779813353581,40.38,76554.24,0.0,0.93832,4e-05,9.30825]
[1779813353648,40.38,76554.24,0.0,0.93832,4e-05,9.30825]
[1779813353718,40.38,76554.24,0.0,0.93832,4e-05,9.30825]
[1779813354531,40.38,76554.6,0.0,0.93833,4e-05,9.30676]
[1779813356545,40.38,76551.67,0.0,0.93821,4e-05,9.32032]
[1779813359176,40.38,76551.44,0.0,0.9382,4e-05,9.32151]
[1779813359192,40.38,76551.44,0.0,0.9382,4e-05,9.32151]
[1779813359216,40.38,76551.44,0.0,0.9382,4e-05,9.32151]
[1779813359278,40.38,76539.41,0.0,0.93772,4e-05,9.37631]
[1779813360573,40.38,76541.68,0.0,0.93781,4e-05,9.36605]
[1779813361580,40.38,76547.04,0.0,0.93802,4e-05,9.34177]
[1779813363391,40.38,76547.04,0.0,0.93802,4e-05,9.34177]
[1779813363443,40.38,76547.04,0.0,0.93802,4e-05,9.34177]
[1779813363535,40.38,76546.26,0.0,0.93799,4e-05,9.34546]
[1779813364526,40.38,76550.78,0.0,0.93817,4e-05,9.32508]
[1779813364620,40.38,76556.63,0.0,0.9384,4e-05,9.29861]
[1779813365764,40.38,76556.63,0.0,0.9384,4e-05,9.29861]
[1779813365768,40.38,76556.28,0.0,0.93838,4e-05,9.30049]
[1779813366634,40.38,76559.3,0.0,0.9385,4e-05,9.28684]
[1779813367650,40.38,76567.32,0.0,0.93882,4e-05,9.25083]
[1779813368653,40.38,76569.71,0.0,0.93891,4e-05,9.24025]
[1779813370667,40.38,76567.38,0.0,0.93881,4e-05,9.25126]
[1779813373243,40.39,76572.6,0.0,0.93901,4e-05,9.22852]
[1779813373702,40.39,76576.9,0.0,0.93918,4e-05,9.20947]
[1779813374695,40.39,76581.43,0.0,0.93935,4e-05,9.18944]
[1779813375707,40.39,76597.18,0.0,0.93996,4e-05,9.11891]
[1779813376753,40.39,76593.1,0.0,0.9398,4e-05,9.1375]
[1779813377722,40.39,76591.42,0.0,0.93973,4e-05,9.14549]
[1779813378732,40.39,76594.18,0.0,0.93983,4e-05,9.13358]
[1779813381756,40.41,76586.29,0.0,0.93945,4e-05,9.17808]
[1779813382763,40.41,76579.78,0.0,0.93916,4e-05,9.21144]
[1779813384777,40.42,76580.06,0.0,0.93917,4e-05,9.21084]
[1779813390452,40.42,76579.22,0.0,0.93912,4e-05,9.21609]
[1779813393840,40.42,76568.01,0.0,0.93869,4e-05,9.26505]
[1779813394851,40.42,76577.18,0.0,0.93905,4e-05,9.22399]
[1779813395860,40.42,76585.12,0.0,0.93935,4e-05,9.18862]
[1779813396867,40.42,76598.83,0.0,0.93988,4e-05,9.12726]
[1779813397874,40.42,76601.94,0.0,0.94,4e-05,9.11414]
[1779813402909,40.43,76596.62,0.0,0.93977,4e-05,9.14018]
[1779813404923,40.43,76599.28,0.0,0.93987,4e-05,9.12914]
[1779813406937,40.43,76596.22,0.0,0.93974,4e-05,9.14367]
[1779813409958,40.43,76590.62,0.0,0.93952,4e-05,9.16993]
[1779813411972,40.44,76593.92,0.0,0.93964,4e-05,9.15587]
[1779813413986,40.44,76597.64,0.0,0.93978,4e-05,9.13999]
[1779813414993,40.44,76599.95,0.0,0.93986,4e-05,9.13008]
[1779813417101,40.44,76601.24,0.0,0.93991,4e-05,9.12474]
[1779813418015,40.44,76610.75,0.0,0.94027,4e-05,9.0832]
[1779813420034,40.44,76608.24,0.0,0.94016,4e-05,9.09537]
[1779813420728,40.44,76608.24,0.0,0.94016,4e-05,9.09537]
[1779813421328,40.44,76604.13,0.0,0.94,4e-05,9.11417]
[1779813422459,40.44,76604.13,0.0,0.94,4e-05,9.11417]
[1779813423055,40.44,76610.02,0.0,0.94022,4e-05,9.08882]
[1779813424726,40.45,76610.87,0.0,0.94025,4e-05,9.08552]
[1779813427083,40.45,76608.53,0.0,0.94014,4e-05,9.0974]
[1779813428090,40.45,76605.07,0.0,0.94001,4e-05,9.1133]
[1779813428725,40.45,76605.07,0.0,0.94001,4e-05,9.1133]
[1779813432118,40.45,76600.0,0.0,0.9398,4e-05,9.13766]
[1779813437153,40.46,76589.5,0.0,0.93937,4e-05,9.18662]
[1779813438160,40.46,76586.6,0.0,0.93926,4e-05,9.19994]
[1779813443198,40.46,76584.85,0.0,0.93918,4e-05,9.2093]
[1779813445212,40.46,76580.39,0.0,0.939,4e-05,9.22989]
[1779813448233,40.46,76582.7,0.0,0.93908,4e-05,9.22031]
[1779813450246,40.46,76570.66,0.0,0.93861,4e-05,9.27497]
[1779813450770,40.46,76570.66,0.0,0.93861,4e-05,9.27497]
[1779813451254,40.46,76573.2,0.0,0.93872,4e-05,9.26078]
[1779813452261,40.46,76577.6,0.0,0.93889,4e-05,9.24119]
[1779813457296,40.47,76576.14,0.0,0.93883,4e-05,9.24888]
[1779813460318,40.47,76572.5,0.0,0.93868,4e-05,9.26587]
[1779813463338,40.47,76565.53,0.0,0.9384,4e-05,9.29783]
[1779813464346,40.47,76563.11,0.0,0.9383,4e-05,9.30888]
[1779813469381,40.47,76561.08,0.0,0.93822,4e-05,9.31863]
[1779813474416,40.47,76562.32,0.0,0.93826,4e-05,9.3136]
[1779813476430,40.47,76573.63,0.0,0.93871,4e-05,9.26286]
[1779813477437,40.47,76576.35,0.0,0.93881,4e-05,9.25083]
[1779813482474,40.47,76574.06,0.0,0.93871,4e-05,9.2622]
[1779813484489,40.47,76576.31,0.0,0.9388,4e-05,9.25249]
[1779813486502,40.47,76588.82,0.0,0.93928,4e-05,9.19678]
[1779813487509,40.48,76592.26,0.0,0.93941,4e-05,9.18169]
[1779813492544,40.48,76594.67,0.0,0.93949,4e-05,9.17258]
[1779813493551,40.48,76589.45,0.0,0.93928,4e-05,9.1963]
[1779813494565,40.48,76593.73,0.0,0.93945,4e-05,9.17745]
[1779813495190,40.48,76593.73,0.0,0.93945,4e-05,9.17745]
[1779813495343,40.48,76593.73,0.0,0.93945,4e-05,9.17745]
[1779813495572,40.48,76594.43,0.0,0.93947,4e-05,9.17467]
[1779813498588,40.48,76593.2,0.0,0.93942,4e-05,9.18087]
[1779813503629,40.49,76600.67,0.0,0.93969,4e-05,9.14945]
[1779813505754,40.49,76599.85,0.0,0.93965,4e-05,9.15388]
[1779813505969,40.49,76599.85,0.0,0.93965,4e-05,9.15388]
[1779813506252,40.49,76599.85,0.0,0.93965,4e-05,9.15388]
[1779813506257,40.49,76599.85,0.0,0.93965,4e-05,9.15388]
[1779813506476,40.49,76599.85,0.0,0.93965,4e-05,9.15388]
[1779813506653,40.49,76600.27,0.0,0.93967,4e-05,9.15239]
[1779813511688,40.49,76598.52,0.0,0.9396,4e-05,9.15916]
[1779813513708,40.49,76601.94,0.0,0.93973,4e-05,9.14426]
[1779813513718,40.49,76599.75,0.0,0.93964,4e-05,9.15444]
[1779813513760,40.49,76599.75,0.0,0.93964,4e-05,9.15444]
[1779813514019,40.49,76599.75,0.0,0.93964,4e-05,9.15444]
[1779813514071,40.49,76599.75,0.0,0.93964,4e-05,9.15444]
[1779813514217,40.49,76599.75,0.0,0.93964,4e-05,9.15444]
[1779813514709,40.49,76599.13,0.0,0.93961,4e-05,9.1576]
[1779813515033,40.49,76599.13,0.0,0.93961,4e-05,9.1576]
[1779813515219,40.49,76599.13,0.0,0.93961,4e-05,9.1576]
[1779813515322,40.49,76599.13,0.0,0.93961,4e-05,9.15798]
[1779813518354,40.49,76595.55,0.0,0.93947,4e-05,9.17436]
[1779813518469,40.49,76595.55,0.0,0.93947,4e-05,9.17436]
[1779813518475,40.49,76595.55,0.0,0.93947,4e-05,9.17436]
[1779813518528,40.49,76595.55,0.0,0.93947,4e-05,9.17436]
[1779813518568,40.49,76595.55,0.0,0.93947,4e-05,9.17436]
[1779813518718,40.49,76595.55,0.0,0.93947,4e-05,9.17436]
[1779813518669,40.5,76591.54,0.0,0.93931,4e-05,9.19298]
[1779813519067,40.5,76591.54,0.0,0.93931,4e-05,9.19298]
[1779813519219,40.5,76591.54,0.0,0.93931,4e-05,9.19298]
[1779813519285,40.5,76591.35,0.0,0.9393,4e-05,9.19415]
[1779813520750,40.5,76597.63,0.0,0.93954,4e-05,9.1664]
[1779813525509,40.5,76597.95,0.0,0.93954,4e-05,9.16607]
[1779813525561,40.5,76597.95,0.0,0.93954,4e-05,9.16607]
[1779813525675,40.5,76597.95,0.0,0.93954,4e-05,9.16607]
[1779813525720,40.5,76597.95,0.0,0.93954,4e-05,9.16607]
[1779813525709,40.5,76596.91,0.0,0.93949,4e-05,9.17144]
[1779813525750,40.5,76596.91,0.0,0.93949,4e-05,9.17144]
[1779813527799,40.5,76597.56,0.0,0.93952,4e-05,9.1689]
[1779813527968,40.5,76597.56,0.0,0.93952,4e-05,9.1689]
[1779813533842,40.51,76597.87,0.0,0.93951,4e-05,9.17007]
[1779813537818,40.51,76601.75,0.0,0.93965,4e-05,9.15382]
[1779813537928,40.51,76601.75,0.0,0.93965,4e-05,9.15382]
[1779813537947,40.51,76601.75,0.0,0.93965,4e-05,9.15382]
[1779813537971,40.51,76601.75,0.0,0.93965,4e-05,9.15382]
[1779813538021,40.51,76611.66,0.0,0.94002,4e-05,9.11041]
[1779813538955,40.51,76611.66,0.0,0.94002,4e-05,9.11041]
[1779813538969,40.51,76611.66,0.0,0.94002,4e-05,9.11041]
[1779813539070,40.51,76610.79,0.0,0.93999,4e-05,9.11475]
[1779813544283,40.51,76610.42,0.0,0.93996,4e-05,9.11776]
[1779813544420,40.51,76610.42,0.0,0.93996,4e-05,9.11776]
[1779813544468,40.51,76610.42,0.0,0.93996,4e-05,9.11776]
[1779813544920,40.51,76604.43,0.0,0.93972,4e-05,9.14537]
[1779813546563,40.51,76604.43,0.0,0.93972,4e-05,9.14537]
[1779813546611,40.51,76604.43,0.0,0.93972,4e-05,9.14537]
[1779813546719,40.51,76604.43,0.0,0.93972,4e-05,9.14537]
[1779813546641,40.52,76597.06,0.0,0.93943,4e-05,9.17914]
[1779813547941,40.52,76583.3,0.0,0.93889,4e-05,9.24114]
[1779813548948,40.52,76578.73,0.0,0.93871,4e-05,9.26201]
[1779813549955,40.52,76580.25,0.0,0.93877,4e-05,9.25543]
[1779813552156,40.52,76579.8,0.0,0.93875,4e-05,9.25766]
[1779813552203,40.52,76579.8,0.0,0.93875,4e-05,9.25766]
[1779813552221,40.52,76579.8,0.0,0.93875,4e-05,9.25766]
[1779813552330,40.52,76579.8,0.0,0.93875,4e-05,9.25766]
[1779813552339,40.52,76579.8,0.0,0.93875,4e-05,9.25766]
[1779813552469,40.52,76579.8,0.0,0.93875,4e-05,9.25766]
[1779813552474,40.52,76579.37,0.0,0.93873,4e-05,9.26004]
[1779813558011,40.52,76577.66,0.0,0.93865,4e-05,9.26874]
[1779813560684,40.52,76575.12,0.0,0.93855,4e-05,9.28037]
[1779813560722,40.52,76575.12,0.0,0.93855,4e-05,9.28037]
[1779813560706,40.52,76574.22,0.0,0.93851,4e-05,9.2848]
[1779813561004,40.52,76574.22,0.0,0.93851,4e-05,9.2848]
[1779813561049,40.52,76574.22,0.0,0.93851,4e-05,9.2848]
[1779813561218,40.52,76574.22,0.0,0.93851,4e-05,9.2848]
[1779813561318,40.52,76574.45,0.0,0.93852,4e-05,9.28393]
[1779813564475,40.52,76574.84,0.0,0.93853,4e-05,9.28235]
[1779813564937,40.52,76574.84,0.0,0.93853,4e-05,9.2827]
[1779813565065,40.52,76564.18,0.0,0.93811,4e-05,9.33074]
[1779813566073,40.52,76557.25,0.0,0.93784,4e-05,9.36223]
[1779813567080,40.52,76557.56,0.0,0.93785,4e-05,9.36093]
[1779813568701,40.52,76557.56,0.0,0.93785,4e-05,9.36093]
[1779813569383,40.52,76558.6,0.0,0.93789,4e-05,9.35627]
[1779813569484,40.52,76546.77,0.0,0.93742,4e-05,9.40994]
[1779813570124,40.52,76543.18,0.0,0.93728,4e-05,9.4262]
[1779813571859,40.52,76544.36,0.0,0.93734,4e-05,9.41784]
[1779813572785,40.52,76543.25,0.0,0.9373,4e-05,9.42283]
[1779813573237,40.52,76543.25,0.0,0.9373,4e-05,9.42283]
[1779813573268,40.52,76541.09,0.0,0.93721,4e-05,9.43259]
[1779813574152,40.52,76535.83,0.0,0.937,4e-05,9.45644]
[1779813576045,40.52,76535.68,0.0,0.937,4e-05,9.45702]
[1779813576218,40.52,76535.68,0.0,0.937,4e-05,9.45702]
[1779813576547,40.52,76535.68,0.0,0.937,4e-05,9.45702]
[1779813576559,40.52,76534.22,0.0,0.93694,4e-05,9.46356]
[1779813576894,40.52,76534.22,0.0,0.93694,4e-05,9.46356]
[1779813576923,40.52,76534.22,0.0,0.93694,4e-05,9.46356]
[1779813576973,40.52,76534.22,0.0,0.93694,4e-05,9.46356]
[1779813578722,40.52,76533.9,0.0,0.93693,4e-05,9.4649]
[1779813578180,40.52,76538.18,0.0,0.9371,4e-05,9.44533]
[1779813579187,40.52,76540.72,0.0,0.9372,4e-05,9.43371]
[1779813582977,40.52,76538.53,0.0,0.93712,4e-05,9.44347]
[1779813582986,40.52,76538.53,0.0,0.93712,4e-05,9.44347]
[1779813583220,40.52,76538.53,0.0,0.93712,4e-05,9.44347]
[1779813586725,40.52,76539.93,0.0,0.93718,4e-05,9.4369]
[1779813587246,40.52,76547.69,0.0,0.93748,4e-05,9.40157]
[1779813588252,40.52,76547.69,0.0,0.93748,4e-05,9.40157]
[1779813588467,40.52,76547.69,0.0,0.93748,4e-05,9.40157]
[1779813588545,40.52,76547.69,0.0,0.93748,4e-05,9.40157]
[1779813588646,40.52,76547.69,0.0,0.93748,4e-05,9.40157]
[1779813588731,40.52,76547.69,0.0,0.93748,4e-05,9.40157]
[1779813588740,40.52,76546.47,0.0,0.93744,4e-05,9.4071]
[1779813588902,40.52,76546.47,0.0,0.93744,4e-05,9.4071]
[1779813588979,40.52,76546.47,0.0,0.93744,4e-05,9.4071]
[1779813589007,40.52,76546.47,0.0,0.93744,4e-05,9.4071]
[1779813589229,40.52,76546.47,0.0,0.93744,4e-05,9.4071]
[1779813594295,40.52,76545.32,0.0,0.93739,4e-05,9.41219]
[1779813595065,40.52,76545.32,0.0,0.93739,4e-05,9.41219]
[1779813595113,40.52,76545.32,0.0,0.93739,4e-05,9.41219]
[1779813595201,40.52,76545.32,0.0,0.93739,4e-05,9.41219]
[1779813595221,40.52,76545.32,0.0,0.93739,4e-05,9.41219]
[1779813595252,40.52,76545.32,0.0,0.93739,4e-05,9.41219]
[1779813595302,40.52,76545.48,0.0,0.9374,4e-05,9.41145]
[1779813597510,40.52,76545.44,0.0,0.9374,4e-05,9.41162]
[1779813597716,40.52,76545.44,0.0,0.9374,4e-05,9.41162]
[1779813599330,40.52,76539.36,0.0,0.93716,4e-05,9.43917]
[1779813600535,40.52,76539.36,0.0,0.93716,4e-05,9.43917]
[1779813600587,40.52,76539.36,0.0,0.93716,4e-05,9.43917]
[1779813600723,40.52,76539.36,0.0,0.93716,4e-05,9.43917]
[1779813600797,40.52,76538.64,0.0,0.93713,4e-05,9.44238]
[1779813601895,40.52,76538.69,0.0,0.93713,4e-05,9.44209]
[1779813601947,40.52,76538.69,0.0,0.93713,4e-05,9.44209]
[1779813601967,40.52,76538.69,0.0,0.93713,4e-05,9.44209]
[1779813605372,40.52,76522.0,0.0,0.93646,4e-05,9.51778]
[1779813606381,40.52,76510.44,0.0,0.936,4e-05,9.57046]
[1779813607388,40.52,76501.63,0.0,0.93564,4e-05,9.61101]
[1779813608395,40.52,76494.47,0.0,0.93535,4e-05,9.64399]
[1779813610409,40.52,76491.14,0.0,0.93521,4e-05,9.65934]
[1779813615447,40.52,76490.52,0.0,0.93519,4e-05,9.66218]
[1779813618211,40.52,76491.84,0.0,0.93524,4e-05,9.65607]
[1779813618225,40.52,76491.84,0.0,0.93524,4e-05,9.65607]
[1779813618500,40.52,76491.84,0.0,0.93524,4e-05,9.65607]
[1779813618636,40.52,76491.84,0.0,0.93524,4e-05,9.65607]
[1779813618723,40.52,76491.84,0.0,0.93524,4e-05,9.65607]
[1779813618820,40.52,76493.13,0.0,0.93529,4e-05,9.65013]
[1779813620718,40.52,76493.05,0.0,0.93529,4e-05,9.6505]
[1779813620810,40.52,76497.73,0.0,0.93548,4e-05,9.62897]
[1779813624593,40.52,76494.56,0.0,0.93535,4e-05,9.64365]
[1779813624718,40.52,76494.56,0.0,0.93535,4e-05,9.64365]
[1779813624731,40.52,76494.56,0.0,0.93535,4e-05,9.64365]
[1779813625468,40.52,76495.84,0.0,0.9354,4e-05,9.63778]
[1779813625525,40.52,76495.84,0.0,0.9354,4e-05,9.63778]
[1779813625722,40.52,76495.84,0.0,0.9354,4e-05,9.63778]
[1779813625823,40.52,76497.33,0.0,0.93546,4e-05,9.63095]
[1779813626723,40.52,76497.33,0.0,0.93546,4e-05,9.63095]
[1779813632655,40.52,76494.35,0.0,0.93536,4e-05,9.64179]
[1779813632722,40.52,76494.35,0.0,0.93536,4e-05,9.64179]
[1779813632831,40.52,76494.35,0.0,0.93536,4e-05,9.64179]
[1779813632798,40.52,76493.61,0.0,0.93533,4e-05,9.64521]
[1779813632897,40.52,76493.61,0.0,0.93533,4e-05,9.64521]
[1779813632970,40.52,76493.61,0.0,0.93533,4e-05,9.64521]
[1779813633105,40.52,76493.61,0.0,0.93533,4e-05,9.64521]
[1779813634723,40.52,76495.52,0.0,0.93541,4e-05,9.63643]
[1779813634761,40.52,76493.12,0.0,0.93531,4e-05,9.64749]
[1779813639973,40.52,76493.81,0.0,0.93534,4e-05,9.64437]
[1779813640021,40.52,76493.81,0.0,0.93534,4e-05,9.64437]
[1779813640129,40.52,76493.81,0.0,0.93534,4e-05,9.64437]
[1779813640146,40.52,76493.81,0.0,0.93534,4e-05,9.64437]
[1779813640223,40.52,76493.81,0.0,0.93534,4e-05,9.64437]
[1779813640626,40.52,76495.89,0.0,0.93542,4e-05,9.63481]
[1779813645661,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813645921,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813645929,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813645970,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813646044,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813646220,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813646643,40.52,76490.71,0.0,0.93521,4e-05,9.65877]
[1779813646668,40.52,76489.53,0.0,0.93516,4e-05,9.66419]
[1779813648720,40.52,76488.44,0.0,0.93512,4e-05,9.66918]
[1779813650934,40.52,76493.04,0.0,0.9353,4e-05,9.64794]
[1779813650972,40.52,76493.04,0.0,0.9353,4e-05,9.64794]
[1779813651703,40.52,76493.13,0.0,0.93531,4e-05,9.64752]
[1779813655574,40.52,76491.75,0.0,0.93525,4e-05,9.65387]
[1779813656357,40.52,76491.67,0.0,0.93525,4e-05,9.65423]
[1779813656399,40.52,76491.67,0.0,0.93525,4e-05,9.65423]
[1779813656470,40.52,76491.67,0.0,0.93525,4e-05,9.65423]
[1779813656591,40.52,76491.67,0.0,0.93525,4e-05,9.65423]
[1779813656705,40.52,76491.67,0.0,0.93525,4e-05,9.65423]
[1779813656720,40.52,76491.67,0.0,0.93525,4e-05,9.65423]
[1779813656806,40.52,76491.67,0.0,0.93525,4e-05,9.65422]
[1779813658795,40.52,76494.21,0.0,0.93535,4e-05,9.64252]
[1779813659759,40.52,76489.58,0.0,0.93516,4e-05,9.66385]
[1779813660370,40.52,76489.58,0.0,0.93516,4e-05,9.66385]
[1779813660447,40.52,76489.58,0.0,0.93516,4e-05,9.66385]
[1779813660469,40.52,76489.58,0.0,0.93516,4e-05,9.66385]
[1779813660766,40.52,76488.04,0.0,0.9351,4e-05,9.67092]
[1779813661559,40.52,76488.04,0.0,0.9351,4e-05,9.67092]
[1779813661718,40.52,76488.04,0.0,0.9351,4e-05,9.67092]
[1779813661772,40.52,76488.04,0.0,0.9351,4e-05,9.67092]
[1779813661773,40.52,76484.5,0.0,0.93496,4e-05,9.6872]
[1779813664746,40.52,76481.82,0.0,0.93485,4e-05,9.69943]
[1779813664795,40.52,76469.34,0.0,0.93433,4e-05,9.75705]
[1779813665797,40.52,76469.34,0.0,0.93433,4e-05,9.75705]
[1779813665836,40.52,76469.34,0.0,0.93433,4e-05,9.75705]
[1779813665802,40.52,76468.89,0.0,0.93432,4e-05,9.75895]
[1779813665967,40.52,76468.89,0.0,0.93432,4e-05,9.75895]
[1779813666809,40.52,76469.11,0.0,0.93433,4e-05,9.75775]
[1779813667816,40.52,76462.74,0.0,0.93407,4e-05,9.7871]
[1779813668823,40.52,76453.35,0.0,0.93368,4e-05,9.8305]
[1779813669830,40.52,76454.82,0.0,0.93374,4e-05,9.82337]
[1779813671189,40.52,76454.4,0.0,0.93373,4e-05,9.82504]
[1779813672721,40.52,76456.75,0.0,0.93383,4e-05,9.81384]
[1779813672851,40.52,76461.28,0.0,0.93402,4e-05,9.79254]
[1779813674236,40.52,76463.2,0.0,0.9341,4e-05,9.7834]
[1779813674274,40.52,76463.2,0.0,0.9341,4e-05,9.7834]
[1779813674371,40.52,76463.2,0.0,0.9341,4e-05,9.7834]
[1779813674876,40.52,76467.03,0.0,0.93426,4e-05,9.76542]
[1779813675172,40.52,76467.03,0.0,0.93426,4e-05,9.76542]
[1779813675883,40.52,76480.4,0.0,0.93481,4e-05,9.70339]
[1779813676813,40.52,76480.4,0.0,0.93481,4e-05,9.70339]
[1779813677519,40.52,76484.6,0.0,0.93498,4e-05,9.68388]
[1779813678764,40.52,76488.22,0.0,0.93513,4e-05,9.66717]
[1779813679224,40.52,76488.22,0.0,0.93513,4e-05,9.66717]
[1779813679297,40.52,76488.22,0.0,0.93513,4e-05,9.66717]
[1779813679470,40.52,76488.22,0.0,0.93513,4e-05,9.66717]
[1779813684946,40.52,76488.31,0.0,0.93514,4e-05,9.66668]
[1779813688260,40.52,76488.02,0.0,0.93513,4e-05,9.668]
[1779813688312,40.52,76488.02,0.0,0.93513,4e-05,9.668]
[1779813688467,40.52,76488.02,0.0,0.93513,4e-05,9.668]
[1779813689981,40.52,76493.36,0.0,0.93534,4e-05,9.64342]
[1779813693779,40.52,76492.29,0.0,0.93532,4e-05,9.64544]
[1779813693824,40.52,76492.29,0.0,0.93532,4e-05,9.64544]
[1779813693969,40.52,76492.13,0.0,0.93531,4e-05,9.64624]
[1779813699457,40.52,76491.85,0.0,0.9353,4e-05,9.64768]
[1779813699509,40.52,76491.85,0.0,0.9353,4e-05,9.64768]
[1779813700721,40.52,76491.87,0.0,0.9353,4e-05,9.64766]
[1779813700771,40.52,76487.67,0.0,0.93513,4e-05,9.66703]
[1779813701060,40.52,76481.79,0.0,0.93488,4e-05,9.69415]
[1779813702330,40.52,76481.79,0.0,0.93488,4e-05,9.69415]
[1779813702432,40.52,76483.9,0.0,0.93497,4e-05,9.68437]
[1779813703074,40.52,76486.37,0.0,0.93507,4e-05,9.67298]
[1779813704081,40.52,76489.96,0.0,0.93522,4e-05,9.65641]
[1779813705088,40.52,76494.91,0.0,0.93542,4e-05,9.63361]
[1779813707102,40.52,76494.42,0.0,0.9354,4e-05,9.63593]
[1779813710123,40.52,76487.05,0.0,0.9351,4e-05,9.67]
[1779813715159,40.52,76490.63,0.0,0.93525,4e-05,9.65352]
[1779813720195,40.52,76494.05,0.0,0.93538,4e-05,9.63782]
[1779813725230,40.52,76495.08,0.0,0.93543,4e-05,9.63324]
[1779813730274,40.52,76514.02,0.0,0.93619,4e-05,9.54656]
[1779813731281,40.52,76516.37,0.0,0.93629,4e-05,9.53605]
[1779813733521,40.52,76518.19,0.0,0.93636,4e-05,9.52752]
[1779813733620,40.52,76518.19,0.0,0.93636,4e-05,9.52752]
[1779813733723,40.52,76523.26,0.0,0.93657,4e-05,9.50417]
[1779813733967,40.52,76523.26,0.0,0.93657,4e-05,9.50417]
[1779813734304,40.52,76526.4,0.0,0.93669,4e-05,9.4897]
[1779813735175,40.52,76526.4,0.0,0.93669,4e-05,9.4897]
[1779813739342,40.52,76536.52,0.0,0.9371,4e-05,9.44292]
[1779813740029,40.52,76536.52,0.0,0.9371,4e-05,9.44292]
[1779813740349,40.52,76537.04,0.0,0.93713,4e-05,9.44049]
[1779813744758,40.52,76539.52,0.0,0.93723,4e-05,9.42902]
[1779813747398,40.52,76536.83,0.0,0.93712,4e-05,9.44113]
[1779813752433,40.51,76537.26,0.0,0.93716,4e-05,9.43597]
[1779813756463,40.51,76528.95,0.0,0.93683,4e-05,9.4736]
[1779813757472,40.51,76522.84,0.0,0.93658,4e-05,9.50135]
[1779813762507,40.51,76521.28,0.0,0.93653,4e-05,9.50769]
[1779813765528,40.51,76528.27,0.0,0.93681,4e-05,9.47532]
[1779813768549,40.51,76525.74,0.0,0.93671,4e-05,9.48651]
[1779813773584,40.51,76528.66,0.0,0.93683,4e-05,9.47257]
[1779813779626,40.51,76526.68,0.0,0.93676,4e-05,9.48084]
[1779813782647,40.51,76524.01,0.0,0.93666,4e-05,9.4926]
[1779813784661,40.51,76515.71,0.0,0.93633,4e-05,9.5302]
[1779813785668,40.51,76512.04,0.0,0.93618,4e-05,9.54678]
[1779813788688,40.51,76509.47,0.0,0.93608,4e-05,9.55783]
[1779813794949,40.5,76509.95,0.0,0.93611,4e-05,9.5546]
[1779813799766,40.5,76501.33,0.0,0.93578,4e-05,9.59232]
[1779813801780,40.5,76498.43,0.0,0.93566,4e-05,9.60581]
[1779813802791,40.5,76493.5,0.0,0.93546,4e-05,9.62854]
[1779813806818,40.5,76490.8,0.0,0.93535,4e-05,9.6411]
[1779813807825,40.5,76488.2,0.0,0.93524,4e-05,9.65309]
[1779813810273,40.5,76488.23,0.0,0.93524,4e-05,9.65294]
[1779813815881,40.5,76481.85,0.0,0.935,4e-05,9.67851]
[1779813816888,40.5,76477.0,0.0,0.93481,4e-05,9.70085]
[1779813821923,40.5,76476.83,0.0,0.9348,4e-05,9.70124]
[1779813823937,40.5,76482.09,0.0,0.93502,4e-05,9.6768]
[1779813828971,40.5,76482.81,0.0,0.93505,4e-05,9.6733]
[1779813834007,40.5,76480.04,0.0,0.93494,4e-05,9.68589]
[1779813835015,40.5,76475.31,0.0,0.93474,4e-05,9.70768]
[1779813838035,40.5,76469.99,0.0,0.93453,4e-05,9.73199]
[1779813838131,40.5,76469.99,0.0,0.93453,4e-05,9.73199]
[1779813838263,40.5,76469.99,0.0,0.93453,4e-05,9.73199]
[1779813838286,40.5,76469.99,0.0,0.93453,4e-05,9.73199]
[1779813839042,40.5,76465.73,0.0,0.93435,4e-05,9.75159]
[1779813841056,40.5,76453.75,0.0,0.93386,4e-05,9.80686]
[1779813842063,40.5,76451.3,0.0,0.93376,4e-05,9.818]
[1779813844332,40.49,76451.62,0.0,0.93377,4e-05,9.81625]
[1779813844384,40.49,76451.62,0.0,0.93377,4e-05,9.81625]
[1779813844420,40.49,76455.15,0.0,0.93393,4e-05,9.79933]
[1779813845721,40.49,76455.15,0.0,0.93393,4e-05,9.79933]
[1779813847098,40.49,76452.35,0.0,0.93381,4e-05,9.81188]
[1779813851127,40.49,76455.53,0.0,0.93395,4e-05,9.79608]
[1779813852134,40.49,76451.3,0.0,0.93378,4e-05,9.81552]
[1779813857169,40.49,76451.25,0.0,0.93379,4e-05,9.81449]
[1779813862204,40.49,76449.96,0.0,0.93375,4e-05,9.81921]
[1779813863211,40.49,76457.27,0.0,0.93405,4e-05,9.78497]
[1779813868246,40.48,76456.18,0.0,0.93402,4e-05,9.789]
[1779813871267,40.48,76451.93,0.0,0.93386,4e-05,9.80514]
[1779813876303,40.48,76451.12,0.0,0.93384,4e-05,9.80781]
[1779813881337,40.48,76451.47,0.0,0.93386,4e-05,9.80503]
[1779813886372,40.48,76451.67,0.0,0.93388,4e-05,9.80274]
[1779813891407,40.47,76451.03,0.0,0.93387,4e-05,9.8046]
[1779813896442,40.47,76450.9,0.0,0.93387,4e-05,9.8041]
[1779813899463,40.47,76446.94,0.0,0.93371,4e-05,9.82187]
[1779813901477,40.47,76450.97,0.0,0.93388,4e-05,9.80262]
[1779813903491,40.47,76453.95,0.0,0.93401,4e-05,9.78833]
[1779813908527,40.47,76453.45,0.0,0.934,4e-05,9.78966]
[1779813913562,40.46,76454.11,0.0,0.93404,4e-05,9.78565]
[1779813914569,40.46,76463.47,0.0,0.93443,4e-05,9.74203]
[1779813915577,40.46,76464.95,0.0,0.93449,4e-05,9.73506]
[1779813918597,40.46,76461.02,0.0,0.93433,4e-05,9.75297]
[1779813920611,40.46,76463.46,0.0,0.93443,4e-05,9.74141]
[1779813925646,40.46,76479.26,0.0,0.93509,4e-05,9.66773]
[1779813926653,40.46,76480.27,0.0,0.93513,4e-05,9.66308]
[1779813931689,40.46,76481.09,0.0,0.93518,4e-05,9.6564]
[1779813936724,40.46,76479.76,0.0,0.93512,4e-05,9.66268]
[1779813941759,40.46,76480.75,0.0,0.93516,4e-05,9.65822]
[1779813944780,40.46,76478.12,0.0,0.93505,4e-05,9.67043]
[1779813949815,40.46,76479.52,0.0,0.93511,4e-05,9.66401]
[1779813955857,40.46,76479.32,0.0,0.9351,4e-05,9.66506]
[1779813956864,40.46,76475.97,0.0,0.93496,4e-05,9.68054]
[1779813959885,40.46,76470.73,0.0,0.93475,4e-05,9.70473]
[1779813962906,40.46,76473.45,0.0,0.93486,4e-05,9.692]
[1779813966934,40.46,76476.54,0.0,0.93499,4e-05,9.6776]
[1779813971969,40.46,76475.8,0.0,0.93496,4e-05,9.68096]
[1779813977005,40.46,76474.87,0.0,0.93492,4e-05,9.68511]
[1779813979019,40.46,76477.37,0.0,0.93503,4e-05,9.67351]
[1779813981033,40.46,76480.68,0.0,0.93516,4e-05,9.65823]
[1779813987075,40.46,76479.35,0.0,0.93511,4e-05,9.66442]
[1779813991103,40.46,76473.69,0.0,0.93489,4e-05,9.68757]
[1779813992110,40.46,76460.37,0.0,0.93434,4e-05,9.7492]
[1779813993117,40.46,76459.8,0.0,0.93432,4e-05,9.75171]
[1779813996138,40.46,76471.47,0.0,0.93481,4e-05,9.69725]
[1779813997145,40.46,76471.86,0.0,0.93482,4e-05,9.6954]
[1779813999159,40.46,76478.25,0.0,0.93509,4e-05,9.66578]
[1779814000166,40.46,76481.65,0.0,0.93523,4e-05,9.65009]
[1779814002180,40.46,76484.52,0.0,0.93534,4e-05,9.63691]
[1779814003187,40.46,76486.84,0.0,0.93544,4e-05,9.62627]
[1779814008222,40.46,76486.84,0.0,0.93543,4e-05,9.62655]
[1779814009229,40.46,76491.82,0.0,0.93564,4e-05,9.60369]
[1779814011244,40.46,76494.56,0.0,0.93575,4e-05,9.59048]
[1779814016279,40.46,76493.51,0.0,0.93572,4e-05,9.59381]
[1779814021314,40.45,76493.67,0.0,0.93574,4e-05,9.59159]
[1779814026349,40.45,76486.62,0.0,0.93547,4e-05,9.62253]
[1779814028363,40.45,76490.28,0.0,0.93562,4e-05,9.6058]
[1779814030380,40.45,76492.51,0.0,0.93571,4e-05,9.59572]
[1779814031388,40.45,76485.73,0.0,0.93543,4e-05,9.62662]
[1779814033402,40.45,76489.66,0.0,0.9356,4e-05,9.60788]
[1779814035416,40.45,76487.45,0.0,0.93551,4e-05,9.61739]
[1779814040451,40.45,76486.01,0.0,0.93547,4e-05,9.62234]
[1779814043472,40.44,76488.52,0.0,0.93558,4e-05,9.60976]
[1779814044479,40.44,76485.81,0.0,0.93547,4e-05,9.62189]
[1779814049513,40.44,76484.71,0.0,0.93544,4e-05,9.62527]
[1779814054549,40.44,76486.06,0.0,0.93553,4e-05,9.61408]
[1779814059584,40.43,76486.08,0.0,0.93555,4e-05,9.61238]
[1779814064620,40.43,76481.99,0.0,0.93539,4e-05,9.62962]
[1779814065629,40.43,76470.57,0.0,0.93493,4e-05,9.6824]
[1779814066636,40.43,76470.72,0.0,0.93493,4e-05,9.68168]
[1779814071671,40.43,76468.68,0.0,0.93485,4e-05,9.691]
[1779814074692,40.43,76465.8,0.0,0.93473,4e-05,9.70421]
[1779814075699,40.43,76454.88,0.0,0.93428,4e-05,9.75479]
[1779814076706,40.43,76454.64,0.0,0.93427,4e-05,9.75576]
[1779814077713,40.43,76449.6,0.0,0.93406,4e-05,9.77904]
[1779814082748,40.43,76448.32,0.0,0.93402,4e-05,9.78411]
[1779814083756,40.43,76457.88,0.0,0.93442,4e-05,9.73951]
[1779814084763,40.43,76460.35,0.0,0.93452,4e-05,9.72794]
[1779814088790,40.43,76465.42,0.0,0.93473,4e-05,9.70404]
[1779814093826,40.43,76464.71,0.0,0.93471,4e-05,9.707]
[1779814094833,40.43,76454.1,0.0,0.93427,4e-05,9.75614]
[1779814095840,40.43,76454.05,0.0,0.93427,4e-05,9.75623]
[1779814100877,40.42,76452.89,0.0,0.93423,4e-05,9.7609]
[1779814102891,40.42,76448.87,0.0,0.93406,4e-05,9.77929]
[1779814107927,40.42,76450.63,0.0,0.93414,4e-05,9.77029]
[1779814112961,40.42,76452.03,0.0,0.93422,4e-05,9.75998]
[1779814115983,40.42,76449.47,0.0,0.93412,4e-05,9.77145]
[1779814121022,40.42,76449.66,0.0,0.93414,4e-05,9.76977]
[1779814124052,40.42,76440.92,0.0,0.93378,4e-05,9.80999]
[1779814125059,40.42,76437.52,0.0,0.93364,4e-05,9.82563]
[1779814127073,40.42,76440.27,0.0,0.93376,4e-05,9.81233]
[1779814128080,40.42,76445.94,0.0,0.93399,4e-05,9.7857]
[1779814130094,40.42,76441.88,0.0,0.93383,4e-05,9.80424]
[1779814133115,40.41,76437.89,0.0,0.93367,4e-05,9.82221]
[1779814138149,40.41,76437.04,0.0,0.93364,4e-05,9.82496]
[1779814141173,40.41,76433.09,0.0,0.93348,4e-05,9.84267]
[1779814146206,40.41,76434.52,0.0,0.93355,4e-05,9.83468]
[1779814151241,40.41,76433.44,0.0,0.93352,4e-05,9.83843]
[1779814154262,40.4,76417.56,0.0,0.93286,4e-05,9.91194]
[1779814155269,40.4,76404.79,0.0,0.93232,4e-05,9.97198]
[1779814156276,40.4,76402.93,0.0,0.93224,4e-05,9.9807]
[1779814157283,40.4,76395.03,0.0,0.9319,4e-05,10.01788]
[1779814159053,40.4,76395.05,0.0,0.9319,4e-05,10.01768]
[1779814159729,40.4,76395.09,0.0,0.93191,4e-05,10.01739]
[1779814162318,40.4,76390.29,0.0,0.93171,4e-05,10.03974]
[1779814164135,40.4,76389.68,0.0,0.93168,4e-05,10.04247]
[1779814167356,40.4,76393.04,0.0,0.93182,4e-05,10.02748]
[1779814168872,40.41,76393.68,0.0,0.93184,4e-05,10.0247]
[1779814168966,40.41,76393.68,0.0,0.93184,4e-05,10.0247]
[1779814170385,40.41,76405.35,0.0,0.93233,4e-05,9.97022]
[1779814171392,40.41,76414.57,0.0,0.93274,4e-05,9.92385]
[1779814172399,40.41,76418.45,0.0,0.93291,4e-05,9.90569]
[1779814173647,40.41,76418.45,0.0,0.93291,4e-05,9.90569]
[1779814173699,40.41,76418.45,0.0,0.93291,4e-05,9.90569]
[1779814173727,40.41,76418.45,0.0,0.93291,4e-05,9.90569]
[1779814179448,40.41,76419.99,0.0,0.93297,4e-05,9.89896]
[1779814180455,40.41,76425.41,0.0,0.9332,4e-05,9.87366]
[1779814182469,40.41,76422.74,0.0,0.93308,4e-05,9.88637]
[1779814184483,40.41,76413.37,0.0,0.93268,4e-05,9.93048]
[1779814185490,40.41,76408.26,0.0,0.93247,4e-05,9.95451]
[1779814187725,40.41,76407.79,0.0,0.93245,4e-05,9.95669]
[1779814187902,40.41,76407.79,0.0,0.93245,4e-05,9.95669]
[1779814187968,40.41,76407.79,0.0,0.93245,4e-05,9.95669]
[1779814188069,40.41,76402.59,0.0,0.93223,4e-05,9.98109]
[1779814188511,40.41,76396.36,0.0,0.93196,4e-05,10.01044]
[1779814192539,40.41,76393.44,0.0,0.93184,4e-05,10.02379]
[1779814193548,40.41,76388.04,0.0,0.93161,4e-05,10.04917]
[1779814196330,40.41,76386.78,0.0,0.93156,4e-05,10.05499]
[1779814196335,40.41,76386.78,0.0,0.93156,4e-05,10.05499]
[1779814196468,40.41,76387.63,0.0,0.9316,4e-05,10.05081]
[1779814198581,40.41,76378.33,0.0,0.9312,4e-05,10.09429]
[1779814199588,40.41,76373.0,0.0,0.93097,4e-05,10.11974]
[1779814201404,40.41,76369.74,0.0,0.93083,4e-05,10.13542]
[1779814201602,40.41,76364.53,0.0,0.9306,4e-05,10.16017]
[1779814202703,40.41,76364.53,0.0,0.9306,4e-05,10.16017]
[1779814202718,40.41,76364.53,0.0,0.9306,4e-05,10.16017]
[1779814202805,40.41,76363.58,0.0,0.93056,4e-05,10.16476]
[1779814204123,40.41,76363.58,0.0,0.93056,4e-05,10.16476]
[1779814204623,40.41,76360.68,0.0,0.93043,4e-05,10.17857]
[1779814209668,40.41,76361.01,0.0,0.93045,4e-05,10.17697]
[1779814209721,40.41,76361.01,0.0,0.93045,4e-05,10.17697]
[1779814209969,40.41,76361.01,0.0,0.93045,4e-05,10.17697]
[1779814210665,40.41,76357.21,0.0,0.93028,4e-05,10.19502]
[1779814211766,40.41,76360.35,0.0,0.93042,4e-05,10.18006]
[1779814213202,40.41,76370.39,0.0,0.93086,4e-05,10.13228]
[1779814214017,40.41,76370.78,0.0,0.93087,4e-05,10.13049]
[1779814216268,40.41,76369.53,0.0,0.93082,4e-05,10.13642]
[1779814216320,40.41,76369.53,0.0,0.93082,4e-05,10.13642]
[1779814216472,40.41,76367.44,0.0,0.93073,4e-05,10.14645]
[1779814220842,40.41,76367.87,0.0,0.93074,4e-05,10.14452]
[1779814220885,40.41,76367.87,0.0,0.93074,4e-05,10.14452]
[1779814220973,40.41,76367.87,0.0,0.93074,4e-05,10.14452]
[1779814225769,40.41,76370.71,0.0,0.93087,4e-05,10.13127]
[1779814225771,40.41,76375.54,0.0,0.93107,4e-05,10.10847]
[1779814227230,40.41,76375.54,0.0,0.93107,4e-05,10.10847]
[1779814227284,40.41,76375.54,0.0,0.93107,4e-05,10.10847]
[1779814227473,40.41,76376.3,0.0,0.9311,4e-05,10.10496]
[1779814228810,40.41,76368.32,0.0,0.93076,4e-05,10.14301]
[1779814230824,40.41,76365.65,0.0,0.93064,4e-05,10.15575]
[1779814232754,40.41,76367.14,0.0,0.93072,4e-05,10.14564]
[1779814232845,40.41,76367.14,0.0,0.93072,4e-05,10.14564]
[1779814232970,40.41,76367.14,0.0,0.93072,4e-05,10.14564]
[1779814239072,40.41,76366.87,0.0,0.93071,4e-05,10.14712]
[1779814239119,40.41,76366.87,0.0,0.93071,4e-05,10.14712]
[1779814239219,40.41,76366.87,0.0,0.93071,4e-05,10.14712]
[1779814241902,40.41,76351.86,0.0,0.93006,4e-05,10.21868]
[1779814242909,40.41,76344.68,0.0,0.92975,4e-05,10.25286]
[1779814243916,40.41,76340.77,0.0,0.92958,4e-05,10.27141]
[1779814245980,40.41,76339.14,0.0,0.92951,4e-05,10.27903]
[1779814246016,40.41,76339.14,0.0,0.92951,4e-05,10.27903]
[1779814246221,40.41,76339.14,0.0,0.92951,4e-05,10.27903]
[1779814246297,40.41,76341.66,0.0,0.92962,4e-05,10.2668]
[1779814248951,40.41,76366.33,0.0,0.9307,4e-05,10.14877]
[1779814249958,40.41,76370.98,0.0,0.9309,4e-05,10.12672]
[1779814251972,40.41,76354.8,0.0,0.93019,4e-05,10.20379]
[1779814252979,40.41,76349.18,0.0,0.92995,4e-05,10.23053]
[1779814253988,40.41,76345.77,0.0,0.9298,4e-05,10.2467]
[1779814254616,40.41,76345.77,0.0,0.9298,4e-05,10.2467]
[1779814254660,40.41,76345.77,0.0,0.9298,4e-05,10.2467]
[1779814254721,40.41,76345.77,0.0,0.9298,4e-05,10.2467]
[1779814254993,40.41,76342.67,0.0,0.92967,4e-05,10.26139]
[1779814260058,40.4,76349.35,0.0,0.92997,4e-05,10.22876]
[1779814261044,40.4,76367.34,0.0,0.93075,4e-05,10.14302]
[1779814262051,40.4,76368.51,0.0,0.9308,4e-05,10.13751]
[1779814263508,40.4,76370.08,0.0,0.93087,4e-05,10.13011]
[1779814263565,40.4,76370.08,0.0,0.93087,4e-05,10.13011]
[1779814263964,40.4,76370.08,0.0,0.93087,4e-05,10.13011]
[1779814270115,40.41,76369.82,0.0,0.93085,4e-05,10.13181]
[1779814271116,40.41,76379.23,0.0,0.93126,4e-05,10.08727]
[1779814272123,40.41,76384.52,0.0,0.93148,4e-05,10.06238]
[1779814273130,40.41,76388.03,0.0,0.93163,4e-05,10.04597]
[1779814274877,40.41,76386.96,0.0,0.93158,4e-05,10.05124]
[1779814274886,40.41,76386.96,0.0,0.93158,4e-05,10.05124]
[1779814274976,40.41,76386.96,0.0,0.93158,4e-05,10.05124]
[1779814279172,40.41,76396.93,0.0,0.932,4e-05,10.00525]
[1779814280179,40.41,76396.16,0.0,0.93196,4e-05,10.00916]
[1779814284076,40.41,76396.37,0.0,0.93197,4e-05,10.00901]
[1779814284121,40.41,76396.37,0.0,0.93197,4e-05,10.00901]
[1779814284221,40.41,76396.37,0.0,0.93197,4e-05,10.00901]
[1779814285215,40.41,76388.43,0.0,0.93162,4e-05,10.04705]
[1779814289682,40.41,76389.84,0.0,0.93167,4e-05,10.04127]
[1779814289730,40.41,76389.84,0.0,0.93167,4e-05,10.04127]
[1779814289971,40.41,76389.84,0.0,0.93167,4e-05,10.04127]
[1779814295285,40.42,76388.46,0.0,0.93162,4e-05,10.04611]
[1779814297242,40.42,76390.57,0.0,0.93171,4e-05,10.03637]
[1779814297261,40.42,76390.57,0.0,0.93171,4e-05,10.03637]
[1779814297466,40.42,76390.57,0.0,0.93171,4e-05,10.03637]
[1779814300320,40.42,76394.13,0.0,0.93185,4e-05,10.02052]
[1779814305355,40.42,76394.9,0.0,0.93187,4e-05,10.0182]
[1779814307324,40.42,76394.14,0.0,0.93184,4e-05,10.02205]
[1779814307402,40.42,76394.14,0.0,0.93184,4e-05,10.02205]
[1779814307473,40.42,76394.14,0.0,0.93184,4e-05,10.02205]
[1779814311397,40.42,76386.04,0.0,0.93148,4e-05,10.06156]
[1779814311811,40.42,76386.04,0.0,0.93148,4e-05,10.06156]
[1779814311858,40.42,76386.04,0.0,0.93148,4e-05,10.06156]
[1779814311973,40.42,76386.04,0.0,0.93148,4e-05,10.06156]
[1779814315425,40.43,76388.65,0.0,0.93159,4e-05,10.05002]
[1779814316433,40.43,76380.96,0.0,0.93126,4e-05,10.08659]
[1779814317010,40.43,76380.96,0.0,0.93126,4e-05,10.08659]
[1779814317062,40.43,76380.96,0.0,0.93126,4e-05,10.08659]
[1779814317252,40.43,76380.96,0.0,0.93126,4e-05,10.08659]
[1779814320462,40.43,76385.18,0.0,0.93143,4e-05,10.0673]
[1779814321727,40.43,76387.35,0.0,0.93152,4e-05,10.05722]
[1779814321774,40.43,76387.35,0.0,0.93152,4e-05,10.05722]
[1779814321974,40.43,76387.35,0.0,0.93152,4e-05,10.05722]
[1779814324490,40.43,76381.63,0.0,0.93127,4e-05,10.08488]
[1779814325497,40.43,76377.5,0.0,0.93109,4e-05,10.10459]
[1779814325967,40.43,76377.5,0.0,0.93109,4e-05,10.10459]
[1779814326199,40.43,76377.5,0.0,0.93109,4e-05,10.10459]
[1779814326221,40.43,76377.5,0.0,0.93109,4e-05,10.10459]
[1779814326504,40.43,76380.0,0.0,0.9312,4e-05,10.09288]
[1779814327476,40.43,76380.0,0.0,0.9312,4e-05,10.09288]
[1779814327724,40.43,76380.14,0.0,0.9312,4e-05,10.09236]
[1779814331539,40.43,76374.89,0.0,0.93097,4e-05,10.11777]
[1779814332546,40.43,76367.15,0.0,0.93064,4e-05,10.15459]
[1779814333454,40.43,76367.15,0.0,0.93064,4e-05,10.15459]
[1779814333469,40.43,76367.15,0.0,0.93064,4e-05,10.15459]
[1779814333504,40.43,76367.15,0.0,0.93064,4e-05,10.15459]
[1779814335502,40.43,76367.81,0.0,0.93066,4e-05,10.15155]
[1779814335720,40.43,76367.67,0.0,0.93066,4e-05,10.15227]
[1779814341609,40.43,76365.72,0.0,0.93057,4e-05,10.16182]
[1779814342711,40.43,76365.72,0.0,0.93057,4e-05,10.16182]
[1779814342722,40.43,76365.72,0.0,0.93057,4e-05,10.16182]
[1779814345508,40.43,76366.13,0.0,0.93059,4e-05,10.15994]
[1779814345967,40.43,76366.11,0.0,0.93059,4e-05,10.16012]
[1779814346990,40.43,76373.34,0.0,0.9309,4e-05,10.12595]
[1779814351473,40.43,76372.55,0.0,0.93086,4e-05,10.12988]
[1779814351498,40.43,76372.55,0.0,0.93086,4e-05,10.12988]
[1779814351720,40.43,76371.64,0.0,0.93084,4e-05,10.13133]
[1779814351740,40.43,76366.81,0.0,0.93063,4e-05,10.15426]
[1779814357676,40.43,76367.05,0.0,0.93064,4e-05,10.15335]
[1779814362756,40.43,76365.87,0.0,0.93059,4e-05,10.15925]
[1779814364867,40.43,76365.8,0.0,0.93058,4e-05,10.15963]
[1779814364919,40.43,76365.8,0.0,0.93058,4e-05,10.15963]
[1779814364969,40.43,76365.8,0.0,0.93058,4e-05,10.15963]
[1779814370812,40.43,76365.45,0.0,0.93056,4e-05,10.16158]
[1779814374632,40.43,76365.22,0.0,0.93055,4e-05,10.16279]
[1779814374685,40.43,76365.22,0.0,0.93055,4e-05,10.16279]
[1779814377980,40.43,76365.02,0.0,0.93054,4e-05,10.16387]
[1779814383847,40.43,76365.16,0.0,0.93055,4e-05,10.16341]
[1779814387715,40.44,76365.1,0.0,0.93054,4e-05,10.16383]
[1779814389954,40.44,76333.2,0.0,0.92915,4e-05,10.31612]
[1779814390970,40.44,76333.2,0.0,0.92915,4e-05,10.31612]
[1779814391419,40.44,76333.2,0.0,0.92915,4e-05,10.31612]
[1779814391462,40.43,76329.77,0.0,0.929,4e-05,10.33234]
[1779814393733,40.43,76328.01,0.0,0.92893,4e-05,10.3403]
[1779814397005,40.43,76313.52,0.0,0.92829,4e-05,10.40891]
[1779814398012,40.43,76312.26,0.0,0.92824,4e-05,10.41462]
[1779814399722,40.43,76311.58,0.0,0.92821,4e-05,10.41753]
[1779814401723,40.43,76314.55,0.0,0.92835,4e-05,10.40251]
[1779814402614,40.43,76313.83,0.0,0.92832,4e-05,10.40564]
[1779814403722,40.43,76313.85,0.0,0.92833,4e-05,10.4052]
[1779814405502,40.43,76316.8,0.0,0.92846,4e-05,10.39066]
[1779814405585,40.43,76320.18,0.0,0.92861,4e-05,10.3741]
[1779814406103,40.43,76320.18,0.0,0.92861,4e-05,10.3741]
[1779814406143,40.43,76327.86,0.0,0.92896,4e-05,10.33694]
[1779814408085,40.43,76331.92,0.0,0.92914,4e-05,10.31704]
[1779814408858,40.43,76331.92,0.0,0.92914,4e-05,10.31704]
[1779814409092,40.43,76339.65,0.0,0.92948,4e-05,10.27985]
[1779814411887,40.42,76340.04,0.0,0.92952,4e-05,10.27467]
[1779814411968,40.42,76340.04,0.0,0.92952,4e-05,10.27467]
[1779814414127,40.42,76332.76,0.0,0.9292,4e-05,10.30908]
[1779814416944,40.42,76332.77,0.0,0.92921,4e-05,10.30868]
[1779814416975,40.42,76332.77,0.0,0.92921,4e-05,10.30868]
[1779814416995,40.42,76332.77,0.0,0.92921,4e-05,10.30868]
[1779814417149,40.42,76332.91,0.0,0.92921,4e-05,10.30784]
[1779814421695,40.42,76332.03,0.0,0.92918,4e-05,10.31137]
[1779814421724,40.42,76332.03,0.0,0.92918,4e-05,10.31137]
[1779814422184,40.42,76332.41,0.0,0.9292,4e-05,10.30938]
[1779814424069,40.42,76333.27,0.0,0.92924,4e-05,10.30509]
[1779814424105,40.42,76333.27,0.0,0.92924,4e-05,10.30509]
[1779814424217,40.42,76333.27,0.0,0.92924,4e-05,10.30509]
[1779814430240,40.42,76332.87,0.0,0.92923,4e-05,10.30588]
[1779814431331,40.42,76332.87,0.0,0.92923,4e-05,10.30588]
[1779814431378,40.42,76332.87,0.0,0.92923,4e-05,10.30588]
[1779814431383,40.42,76332.87,0.0,0.92923,4e-05,10.30588]
[1779814431472,40.42,76332.87,0.0,0.92923,4e-05,10.30588]
[1779814431531,40.42,76332.35,0.0,0.92921,4e-05,10.30822]
[1779814437289,40.42,76333.72,0.0,0.92928,4e-05,10.30074]
[1779814438333,40.42,76333.72,0.0,0.92928,4e-05,10.30074]
[1779814438474,40.42,76333.72,0.0,0.92928,4e-05,10.30074]
[1779814440557,40.42,76334.32,0.0,0.92931,4e-05,10.29758]
[1779814440597,40.42,76334.32,0.0,0.92931,4e-05,10.29758]
[1779814440677,40.42,76336.75,0.0,0.92942,4e-05,10.28581]
[1779814440723,40.42,76336.75,0.0,0.92942,4e-05,10.28581]
[1779814440765,40.42,76336.75,0.0,0.92942,4e-05,10.28581]
[1779814442093,40.42,76337.17,0.0,0.92944,4e-05,10.28368]
[1779814442323,40.42,76337.17,0.0,0.92944,4e-05,10.28368]
[1779814442325,40.42,76350.76,0.0,0.93003,4e-05,10.21865]
[1779814443331,40.42,76348.55,0.0,0.92993,4e-05,10.22918]
[1779814445453,40.42,76344.11,0.0,0.92974,4e-05,10.25035]
[1779814445472,40.42,76344.11,0.0,0.92974,4e-05,10.25035]
[1779814445504,40.42,76344.11,0.0,0.92974,4e-05,10.25035]
[1779814445624,40.42,76344.11,0.0,0.92974,4e-05,10.25035]
[1779814445572,40.42,76344.12,0.0,0.92974,4e-05,10.25024]
[1779814445729,40.42,76344.12,0.0,0.92974,4e-05,10.25024]
[1779814448367,40.42,76380.64,0.0,0.93133,4e-05,10.07647]
[1779814448865,40.42,76380.64,0.0,0.93133,4e-05,10.07647]
[1779814449011,40.42,76380.64,0.0,0.93133,4e-05,10.07647]
[1779814449380,40.41,76380.6,0.0,0.93133,4e-05,10.07651]
[1779814451763,40.41,76379.96,0.0,0.9313,4e-05,10.07922]
[1779814453408,40.41,76390.45,0.0,0.93175,4e-05,10.02935]
[1779814454415,40.41,76396.81,0.0,0.93203,4e-05,9.99928]
[1779814457437,40.41,76405.19,0.0,0.93238,4e-05,9.95979]
[1779814462241,40.41,76405.13,0.0,0.93238,4e-05,9.96021]
[1779814462288,40.41,76405.13,0.0,0.93238,4e-05,9.96021]
[1779814462467,40.41,76405.13,0.0,0.93238,4e-05,9.96021]
[1779814462472,40.41,76404.65,0.0,0.93236,4e-05,9.96251]
[1779814463059,40.41,76404.65,0.0,0.93236,4e-05,9.96251]
[1779814463111,40.41,76404.65,0.0,0.93236,4e-05,9.96251]
[1779814463218,40.41,76404.65,0.0,0.93236,4e-05,9.96251]
[1779814468514,40.41,76405.13,0.0,0.93238,4e-05,9.96049]
[1779814472543,40.41,76412.42,0.0,0.9327,4e-05,9.92339]
[1779814472812,40.41,76412.42,0.0,0.9327,4e-05,9.92339]
[1779814472864,40.41,76412.42,0.0,0.9327,4e-05,9.92339]
[1779814472974,40.41,76412.42,0.0,0.9327,4e-05,9.92339]
[1779814473604,40.41,76412.42,0.0,0.9327,4e-05,9.92339]
[1779814473703,40.41,76412.42,0.0,0.9327,4e-05,9.92339]
[1779814473687,40.41,76411.97,0.0,0.93268,4e-05,9.92561]
[1779814473725,40.41,76411.97,0.0,0.93268,4e-05,9.92561]
[1779814475563,40.42,76419.46,0.0,0.933,4e-05,9.8907]
[1779814477763,40.42,76417.94,0.0,0.93293,4e-05,9.89812]
[1779814477773,40.42,76417.94,0.0,0.93293,4e-05,9.89812]
[1779814477970,40.42,76417.94,0.0,0.93293,4e-05,9.89812]
[1779814478585,40.42,76418.48,0.0,0.93295,4e-05,9.89573]
[1779814482588,40.42,76418.9,0.0,0.93297,4e-05,9.8942]
[1779814482644,40.42,76418.9,0.0,0.93297,4e-05,9.8942]
[1779814482718,40.42,76418.9,0.0,0.93297,4e-05,9.8942]
[1779814485637,40.42,76423.78,0.0,0.93317,4e-05,9.87197]
[1779814486071,40.42,76423.78,0.0,0.93317,4e-05,9.87197]
[1779814486122,40.42,76423.78,0.0,0.93317,4e-05,9.87197]
[1779814486222,40.42,76423.78,0.0,0.93317,4e-05,9.87197]
[1779814486644,40.42,76426.69,0.0,0.93329,4e-05,9.8581]
[1779814487680,40.42,76426.69,0.0,0.93329,4e-05,9.8581]
[1779814487725,40.42,76426.69,0.0,0.93329,4e-05,9.8581]
[1779814487750,40.42,76426.98,0.0,0.93331,4e-05,9.85651]
[1779814489033,40.42,76427.04,0.0,0.93331,4e-05,9.85599]
[1779814489218,40.42,76427.04,0.0,0.93331,4e-05,9.85599]
[1779814492685,40.41,76420.51,0.0,0.93304,4e-05,9.88557]
[1779814493441,40.41,76420.51,0.0,0.93304,4e-05,9.88557]
[1779814493476,40.41,76420.51,0.0,0.93304,4e-05,9.88557]
[1779814493689,40.41,76420.51,0.0,0.93304,4e-05,9.88557]
[1779814493729,40.41,76420.51,0.0,0.93304,4e-05,9.88557]
[1779814493693,40.41,76418.94,0.0,0.93298,4e-05,9.89263]
[1779814494165,40.41,76418.94,0.0,0.93298,4e-05,9.89263]
[1779814495667,40.41,76418.8,0.0,0.93298,4e-05,9.89299]
[1779814495717,40.41,76418.8,0.0,0.93298,4e-05,9.89299]
[1779814496714,40.41,76419.49,0.0,0.93301,4e-05,9.88915]
[1779814497717,40.41,76419.49,0.0,0.93301,4e-05,9.88915]
[1779814503587,40.41,76418.07,0.0,0.93297,4e-05,9.89426]
[1779814503625,40.41,76418.07,0.0,0.93297,4e-05,9.89426]
[1779814503644,40.41,76418.07,0.0,0.93297,4e-05,9.89426]
[1779814503696,40.41,76418.07,0.0,0.93297,4e-05,9.89426]
[1779814503721,40.41,76418.07,0.0,0.93297,4e-05,9.89426]
[1779814503697,40.41,76417.96,0.0,0.93297,4e-05,9.89415]
[1779814508798,40.41,76417.86,0.0,0.93298,4e-05,9.89305]
[1779814510011,40.41,76417.86,0.0,0.93298,4e-05,9.89305]
[1779814510160,40.41,76417.86,0.0,0.93298,4e-05,9.89305]
[1779814510368,40.41,76417.86,0.0,0.93298,4e-05,9.89305]
[1779814510539,40.41,76417.86,0.0,0.93298,4e-05,9.89305]
[1779814510581,40.4,76420.76,0.0,0.9331,4e-05,9.87886]
[1779814511819,40.4,76425.34,0.0,0.9333,4e-05,9.85714]
[1779814513473,40.4,76425.34,0.0,0.9333,4e-05,9.85714]
[1779814513568,40.4,76425.35,0.0,0.9333,4e-05,9.85658]
[1779814514631,40.4,76425.35,0.0,0.9333,4e-05,9.85658]
[1779814514698,40.4,76425.35,0.0,0.9333,4e-05,9.85658]
[1779814514718,40.4,76425.35,0.0,0.9333,4e-05,9.85658]
[1779814514715,40.4,76421.11,0.0,0.93313,4e-05,9.87613]
[1779814515439,40.4,76421.11,0.0,0.93313,4e-05,9.87613]
[1779814515473,40.4,76421.11,0.0,0.93313,4e-05,9.87613]
[1779814515645,40.4,76421.14,0.0,0.93313,4e-05,9.8757]
[1779814516571,40.4,76421.14,0.0,0.93313,4e-05,9.8757]
[1779814517469,40.4,76421.99,0.0,0.93317,4e-05,9.87144]
[1779814517543,40.4,76421.87,0.0,0.93317,4e-05,9.87172]
[1779814520203,40.4,76423.08,0.0,0.93322,4e-05,9.86579]
[1779814520222,40.4,76423.08,0.0,0.93322,4e-05,9.86579]
[1779814520250,40.4,76423.08,0.0,0.93322,4e-05,9.86579]
[1779814525917,40.4,76425.45,0.0,0.93334,4e-05,9.85293]
[1779814527841,40.4,76425.74,0.0,0.93335,4e-05,9.85133]
[1779814527967,40.4,76425.74,0.0,0.93335,4e-05,9.85133]
[1779814530010,40.4,76424.23,0.0,0.93329,4e-05,9.85791]
[1779814530061,40.4,76424.23,0.0,0.93329,4e-05,9.85791]
[1779814530219,40.4,76424.23,0.0,0.93329,4e-05,9.85791]
[1779814530250,40.39,76423.37,0.0,0.93326,4e-05,9.86143]
[1779814532477,40.39,76424.31,0.0,0.9333,4e-05,9.85704]
[1779814532533,40.39,76424.31,0.0,0.9333,4e-05,9.85704]
[1779814532720,40.39,76424.31,0.0,0.9333,4e-05,9.85704]
[1779814537046,40.39,76423.88,0.0,0.93331,4e-05,9.85478]
[1779814537145,40.39,76423.88,0.0,0.93331,4e-05,9.85478]
[1779814537221,40.39,76423.88,0.0,0.93331,4e-05,9.85478]
[1779814537317,40.39,76424.96,0.0,0.93336,4e-05,9.84923]
[1779814539458,40.39,76424.7,0.0,0.93335,4e-05,9.85045]
[1779814539469,40.39,76424.7,0.0,0.93335,4e-05,9.85045]
[1779814543381,40.39,76423.73,0.0,0.93332,4e-05,9.85402]
[1779814543473,40.39,76423.73,0.0,0.93332,4e-05,9.85402]
[1779814545051,40.39,76430.04,0.0,0.93359,4e-05,9.8238]
[1779814545994,40.39,76430.04,0.0,0.93359,4e-05,9.8238]
[1779814546168,40.39,76430.04,0.0,0.93359,4e-05,9.8238]
[1779814546220,40.39,76430.04,0.0,0.93359,4e-05,9.8238]
[1779814546251,40.39,76429.14,0.0,0.93355,4e-05,9.82756]
[1779814548110,40.39,76428.44,0.0,0.93352,4e-05,9.83083]
[1779814548190,40.39,76428.44,0.0,0.93352,4e-05,9.83083]
[1779814548217,40.39,76428.44,0.0,0.93352,4e-05,9.83083]
[1779814553975,40.38,76428.14,0.0,0.93352,4e-05,9.83076]
[1779814554026,40.38,76428.14,0.0,0.93352,4e-05,9.83076]
[1779814554144,40.38,76428.14,0.0,0.93352,4e-05,9.83076]
[1779814554193,40.38,76428.14,0.0,0.93352,4e-05,9.83076]
[1779814554221,40.38,76428.14,0.0,0.93352,4e-05,9.83076]
[1779814554240,40.38,76427.6,0.0,0.9335,4e-05,9.83307]
[1779814554819,40.38,76427.6,0.0,0.9335,4e-05,9.83307]
[1779814554981,40.38,76427.6,0.0,0.9335,4e-05,9.83307]
[1779814561163,40.38,76426.71,0.0,0.93348,4e-05,9.83567]
[1779814562804,40.38,76426.71,0.0,0.93348,4e-05,9.83567]
[1779814562855,40.38,76427.44,0.0,0.93351,4e-05,9.83204]
[1779814562940,40.38,76427.44,0.0,0.93351,4e-05,9.83204]
[1779814562971,40.38,76427.44,0.0,0.93351,4e-05,9.83204]
[1779814563177,40.38,76427.4,0.0,0.93351,4e-05,9.83201]
[1779814564195,40.38,76427.4,0.0,0.93351,4e-05,9.83201]
[1779814564739,40.38,76427.4,0.0,0.93351,4e-05,9.83201]
[1779814564226,40.38,76416.99,0.0,0.93308,4e-05,9.8805]
[1779814565191,40.38,76415.31,0.0,0.93301,4e-05,9.88807]
[1779814569219,40.38,76419.53,0.0,0.9332,4e-05,9.86707]
[1779814570043,40.38,76419.53,0.0,0.9332,4e-05,9.86707]
[1779814570081,40.38,76419.53,0.0,0.9332,4e-05,9.86707]
[1779814570151,40.38,76419.53,0.0,0.9332,4e-05,9.86707]
[1779814570221,40.38,76419.53,0.0,0.9332,4e-05,9.86707]
[1779814570518,40.38,76417.53,0.0,0.93311,4e-05,9.87616]
[1779814573247,40.38,76411.57,0.0,0.93287,4e-05,9.90321]
[1779814573919,40.38,76411.57,0.0,0.93287,4e-05,9.90321]
[1779814574971,40.37,76412.5,0.0,0.93291,4e-05,9.89851]
[1779814575220,40.37,76412.5,0.0,0.93291,4e-05,9.89851]
[1779814575598,40.37,76412.5,0.0,0.93291,4e-05,9.89851]
[1779814575646,40.37,76412.5,0.0,0.93291,4e-05,9.89851]
[1779814575717,40.37,76412.5,0.0,0.93291,4e-05,9.89851]
[1779814575816,40.37,76413.8,0.0,0.93297,4e-05,9.89208]
[1779814576607,40.37,76413.8,0.0,0.93297,4e-05,9.89208]
[1779814577469,40.37,76413.82,0.0,0.93297,4e-05,9.89167]
[1779814583311,40.37,76414.04,0.0,0.933,4e-05,9.88876]
[1779814587832,40.37,76413.6,0.0,0.93299,4e-05,9.88959]
[1779814587883,40.37,76414.06,0.0,0.93301,4e-05,9.88712]
[1779814587968,40.37,76414.06,0.0,0.93301,4e-05,9.88712]
[1779814587991,40.37,76414.06,0.0,0.93301,4e-05,9.88712]
[1779814588222,40.37,76414.06,0.0,0.93301,4e-05,9.88712]
[1779814588352,40.37,76413.99,0.0,0.93301,4e-05,9.88714]
[1779814592983,40.36,76413.65,0.0,0.93303,4e-05,9.88448]
[1779814593217,40.36,76413.65,0.0,0.93303,4e-05,9.88448]
[1779814593387,40.36,76402.17,0.0,0.93255,4e-05,9.93808]
[1779814594067,40.36,76402.17,0.0,0.93255,4e-05,9.93808]
[1779814594119,40.36,76402.17,0.0,0.93255,4e-05,9.93808]
[1779814594218,40.36,76402.17,0.0,0.93255,4e-05,9.93808]
[1779814594394,40.36,76402.55,0.0,0.93256,4e-05,9.93635]
[1779814597030,40.36,76401.32,0.0,0.93251,4e-05,9.94225]
[1779814597052,40.36,76401.32,0.0,0.93251,4e-05,9.94225]
[1779814597218,40.36,76401.32,0.0,0.93251,4e-05,9.94225]
[1779814600816,40.36,76401.27,0.0,0.93251,4e-05,9.94262]
[1779814600868,40.36,76401.8,0.0,0.93253,4e-05,9.94017]
[1779814600968,40.36,76401.8,0.0,0.93253,4e-05,9.94017]
[1779814601443,40.36,76401.74,0.0,0.93252,4e-05,9.9405]
[1779814602313,40.36,76401.74,0.0,0.93252,4e-05,9.9405]
[1779814602332,40.36,76401.74,0.0,0.93252,4e-05,9.9405]
[1779814602470,40.36,76401.74,0.0,0.93252,4e-05,9.9405]
[1779814607952,40.36,76400.09,0.0,0.93245,4e-05,9.9485]
[1779814608147,40.36,76400.09,0.0,0.93245,4e-05,9.9485]
[1779814608915,40.36,76399.05,0.0,0.93241,4e-05,9.95342]
[1779814608968,40.36,76399.05,0.0,0.93241,4e-05,9.95342]
[1779814611468,40.36,76399.22,0.0,0.93241,4e-05,9.95266]
[1779814617557,40.36,76399.28,0.0,0.93242,4e-05,9.95248]
[1779814620168,40.36,76400.08,0.0,0.93245,4e-05,9.94873]
[1779814620220,40.36,76400.08,0.0,0.93245,4e-05,9.94873]
[1779814621470,40.36,76400.05,0.0,0.93245,4e-05,9.94888]
[1779814625613,40.36,76391.3,0.0,0.93208,4e-05,9.99015]
[1779814625879,40.36,76391.3,0.0,0.93208,4e-05,9.99015]
[1779814625980,40.36,76391.3,0.0,0.93208,4e-05,9.99015]
[1779814626969,40.37,76392.57,0.0,0.93213,4e-05,9.98448]
[1779814627627,40.37,76395.02,0.0,0.93223,4e-05,9.97288]
[1779814628634,40.37,76404.08,0.0,0.93262,4e-05,9.93022]
[1779814629641,40.37,76400.21,0.0,0.93245,4e-05,9.94846]
[1779814631655,40.37,76397.78,0.0,0.93235,4e-05,9.95991]
[1779814636690,40.37,76399.13,0.0,0.93241,4e-05,9.95356]
[1779814638775,40.37,76395.61,0.0,0.93226,4e-05,9.97015]
[1779814639711,40.37,76400.3,0.0,0.93246,4e-05,9.94804]
[1779814641725,40.37,76403.41,0.0,0.93259,4e-05,9.93346]
[1779814645752,40.37,76406.45,0.0,0.93272,4e-05,9.91931]
[1779814650788,40.37,76408.13,0.0,0.93278,4e-05,9.91175]
[1779814657837,40.37,76410.24,0.0,0.93289,4e-05,9.89944]
[1779814658844,40.37,76415.5,0.0,0.93311,4e-05,9.87487]
[1779814659851,40.37,76421.04,0.0,0.93334,4e-05,9.84907]
[1779814664886,40.37,76428.65,0.0,0.93365,4e-05,9.8144]
[1779814668914,40.37,76416.03,0.0,0.93313,4e-05,9.87262]
[1779814669922,40.37,76410.28,0.0,0.93289,4e-05,9.89928]
[1779814671935,40.37,76404.8,0.0,0.93266,4e-05,9.92433]
[1779814676970,40.36,76402.52,0.0,0.93258,4e-05,9.93308]
[1779814681459,40.36,76402.88,0.0,0.93261,4e-05,9.93017]
[1779814681702,40.36,76402.88,0.0,0.93261,4e-05,9.93017]
[1779814681796,40.36,76436.83,0.0,0.93404,4e-05,9.77071]
[1779814682012,40.36,76446.39,0.0,0.93444,4e-05,9.72622]
[1779814683012,40.36,76447.33,0.0,0.93448,4e-05,9.72177]
[1779814684525,40.36,76447.33,0.0,0.93448,4e-05,9.72177]
[1779814688809,40.36,76447.44,0.0,0.93448,4e-05,9.72105]
[1779814688910,40.36,76444.57,0.0,0.93437,4e-05,9.73418]
[1779814693646,40.36,76443.34,0.0,0.93432,4e-05,9.73971]
[1779814693717,40.36,76443.34,0.0,0.93432,4e-05,9.73971]
[1779814700144,40.36,76446.1,0.0,0.93444,4e-05,9.7263]
[1779814701151,40.36,76443.33,0.0,0.93432,4e-05,9.73912]
[1779814703979,40.36,76441.84,0.0,0.93426,4e-05,9.74592]
[1779814704031,40.36,76441.84,0.0,0.93426,4e-05,9.74592]
[1779814704217,40.36,76441.84,0.0,0.93426,4e-05,9.74592]
[1779814707193,40.36,76435.88,0.0,0.93402,4e-05,9.7733]
[1779814708976,40.36,76435.5,0.0,0.934,4e-05,9.77497]
[1779814708983,40.36,76435.5,0.0,0.934,4e-05,9.77497]
[1779814709217,40.36,76435.5,0.0,0.934,4e-05,9.77497]
[1779814714242,40.35,76434.94,0.0,0.934,4e-05,9.77378]
[1779814717855,40.35,76433.22,0.0,0.93394,4e-05,9.78139]
[1779814717891,40.35,76433.22,0.0,0.93394,4e-05,9.78139]
[1779814717974,40.35,76432.56,0.0,0.93391,4e-05,9.78432]
[1779814721291,40.35,76428.81,0.0,0.93376,4e-05,9.80115]
[1779814725405,40.35,76428.21,0.0,0.93374,4e-05,9.80337]
[1779814725450,40.35,76428.21,0.0,0.93374,4e-05,9.80337]
[1779814725470,40.35,76428.21,0.0,0.93374,4e-05,9.80337]
[1779814727011,40.35,76428.55,0.0,0.93376,4e-05,9.8014]
[1779814727226,40.35,76428.55,0.0,0.93376,4e-05,9.8014]
[1779814727641,40.35,76433.74,0.0,0.93397,4e-05,9.77699]
[1779814731361,40.35,76436.13,0.0,0.93408,4e-05,9.76529]
[1779814732367,40.35,76444.41,0.0,0.93442,4e-05,9.72662]
[1779814733375,40.35,76441.71,0.0,0.93431,4e-05,9.73911]
[1779814733995,40.35,76441.71,0.0,0.93431,4e-05,9.73911]
[1779814734218,40.35,76441.71,0.0,0.93431,4e-05,9.73911]
[1779814734347,40.35,76441.71,0.0,0.93431,4e-05,9.73911]
[1779814734475,40.35,76441.71,0.0,0.93431,4e-05,9.73911]
[1779814734493,40.35,76437.38,0.0,0.93413,4e-05,9.75918]
[1779814740424,40.35,76436.37,0.0,0.9341,4e-05,9.76315]
[1779814743727,40.35,76438.43,0.0,0.93419,4e-05,9.75331]
[1779814743778,40.35,76438.43,0.0,0.93419,4e-05,9.75331]
[1779814743968,40.35,76438.43,0.0,0.93419,4e-05,9.75331]
[1779814749487,40.34,76440.36,0.0,0.93427,4e-05,9.74354]
[1779814752882,40.34,76441.15,0.0,0.93431,4e-05,9.73968]
[1779814752970,40.34,76441.15,0.0,0.93431,4e-05,9.73968]
[1779814753086,40.34,76440.15,0.0,0.93427,4e-05,9.74425]
[1779814756591,40.34,76439.87,0.0,0.93426,4e-05,9.74526]
[1779814756721,40.34,76439.87,0.0,0.93426,4e-05,9.74526]
[1779814761577,40.34,76446.52,0.0,0.93454,4e-05,9.71379]
[1779814762624,40.34,76446.52,0.0,0.93454,4e-05,9.71379]
[1779814762677,40.34,76446.52,0.0,0.93454,4e-05,9.71379]
[1779814762720,40.34,76446.52,0.0,0.93454,4e-05,9.71379]
[1779814768626,40.34,76448.24,0.0,0.93461,4e-05,9.70561]
[1779814769920,40.34,76448.24,0.0,0.93461,4e-05,9.70561]
[1779814769969,40.34,76448.24,0.0,0.93461,4e-05,9.70561]
[1779814770011,40.34,76445.8,0.0,0.93451,4e-05,9.71693]
[1779814770228,40.34,76445.8,0.0,0.93451,4e-05,9.71693]
[1779814770513,40.34,76445.8,0.0,0.93451,4e-05,9.71693]
[1779814770718,40.34,76445.8,0.0,0.93451,4e-05,9.71693]
[1779814776682,40.34,76445.1,0.0,0.9345,4e-05,9.71685]
[1779814779695,40.34,76445.53,0.0,0.93452,4e-05,9.71477]
[1779814779719,40.34,76445.53,0.0,0.93452,4e-05,9.71477]
[1779814779747,40.34,76445.53,0.0,0.93452,4e-05,9.71477]
[1779814783613,40.34,76444.49,0.0,0.93448,4e-05,9.71943]
[1779814783717,40.34,76444.49,0.0,0.93448,4e-05,9.71943]
[1779814788884,40.34,76445.68,0.0,0.93453,4e-05,9.71365]
[1779814788972,40.34,76445.68,0.0,0.93453,4e-05,9.71365]
[1779814789026,40.34,76445.68,0.0,0.93453,4e-05,9.71365]
[1779814790641,40.34,76445.22,0.0,0.93451,4e-05,9.71569]
[1779814790723,40.34,76445.22,0.0,0.93451,4e-05,9.71569]
[1779814790790,40.34,76448.56,0.0,0.93465,4e-05,9.70013]
[1779814791797,40.34,76459.38,0.0,0.9351,4e-05,9.64994]
[1779814792804,40.34,76457.54,0.0,0.93502,4e-05,9.65852]
[1779814793810,40.34,76457.54,0.0,0.93502,4e-05,9.65852]
[1779814793884,40.34,76457.54,0.0,0.93502,4e-05,9.65852]
[1779814793969,40.34,76457.54,0.0,0.93502,4e-05,9.65852]
[1779814795876,40.34,76455.21,0.0,0.93493,4e-05,9.66941]
[1779814798846,40.34,76461.58,0.0,0.93519,4e-05,9.64009]
[1779814799454,40.34,76461.58,0.0,0.93519,4e-05,9.64009]
[1779814799468,40.34,76461.58,0.0,0.93519,4e-05,9.64009]
[1779814799536,40.34,76461.58,0.0,0.93519,4e-05,9.64009]
[1779814800269,40.34,76462.56,0.0,0.93523,4e-05,9.63522]
[1779814800476,40.34,76462.56,0.0,0.93523,4e-05,9.63522]
[1779814800860,40.34,76465.06,0.0,0.93533,4e-05,9.62375]
[1779814801869,40.34,76460.53,0.0,0.93514,4e-05,9.6448]
[1779814803883,40.34,76463.75,0.0,0.93528,4e-05,9.63004]
[1779814807035,40.34,76463.5,0.0,0.93526,4e-05,9.63137]
[1779814807221,40.34,76463.12,0.0,0.93525,4e-05,9.63321]
[1779814807247,40.34,76463.12,0.0,0.93525,4e-05,9.63321]
[1779814807306,40.34,76463.12,0.0,0.93525,4e-05,9.63321]
[1779814807470,40.34,76463.12,0.0,0.93525,4e-05,9.63321]
[1779814807911,40.34,76460.86,0.0,0.93515,4e-05,9.64375]
[1779814812946,40.34,76460.49,0.0,0.93514,4e-05,9.64575]
[1779814814960,40.34,76457.45,0.0,0.93501,4e-05,9.65994]
[1779814815922,40.34,76457.45,0.0,0.93501,4e-05,9.65994]
[1779814815972,40.34,76457.45,0.0,0.93501,4e-05,9.65994]
[1779814815974,40.34,76457.45,0.0,0.93501,4e-05,9.65994]
[1779814817236,40.34,76456.15,0.0,0.93496,4e-05,9.66602]
[1779814817467,40.34,76456.15,0.0,0.93496,4e-05,9.66602]
[1779814823016,40.34,76457.32,0.0,0.935,4e-05,9.66072]
[1779814827044,40.34,76460.12,0.0,0.93512,4e-05,9.64784]
[1779814828783,40.34,76459.96,0.0,0.93511,4e-05,9.64863]
[1779814828830,40.34,76459.96,0.0,0.93511,4e-05,9.64863]
[1779814828970,40.34,76459.96,0.0,0.93511,4e-05,9.64863]
[1779814833086,40.34,76449.85,0.0,0.93471,4e-05,9.69268]
[1779814833903,40.34,76449.85,0.0,0.93471,4e-05,9.69268]
[1779814833955,40.34,76449.85,0.0,0.93471,4e-05,9.69268]
[1779814833969,40.34,76449.85,0.0,0.93471,4e-05,9.69268]
[1779814839128,40.34,76449.0,0.0,0.93468,4e-05,9.69641]
[1779814843786,40.34,76446.41,0.0,0.93457,4e-05,9.70823]
[1779814844986,40.34,76446.41,0.0,0.93457,4e-05,9.70823]
[1779814845063,40.34,76446.41,0.0,0.93457,4e-05,9.70823]
[1779814845220,40.34,76446.07,0.0,0.93456,4e-05,9.70975]
[1779814846177,40.34,76449.14,0.0,0.93468,4e-05,9.69544]
[1779814849114,40.34,76449.2,0.0,0.93469,4e-05,9.69512]
[1779814848191,40.34,76459.87,0.0,0.93513,4e-05,9.64563]
[1779814849233,40.34,76459.87,0.0,0.93513,4e-05,9.64563]
[1779814849334,40.34,76458.63,0.0,0.93508,4e-05,9.65142]
[1779814851408,40.34,76458.93,0.0,0.93509,4e-05,9.65007]
[1779814856951,40.34,76459.56,0.0,0.93511,4e-05,9.6474]
[1779814856972,40.34,76459.56,0.0,0.93511,4e-05,9.6474]
[1779814862290,40.34,76459.96,0.0,0.93513,4e-05,9.64581]
[1779814864916,40.34,76459.96,0.0,0.93513,4e-05,9.64581]
[1779814865473,40.34,76459.88,0.0,0.93512,4e-05,9.64633]
[1779814865475,40.34,76459.88,0.0,0.93512,4e-05,9.64633]
[1779814865722,40.34,76459.88,0.0,0.93512,4e-05,9.64633]
[1779814866809,40.34,76459.88,0.0,0.93512,4e-05,9.64638]
[1779814867325,40.34,76447.56,0.0,0.93461,4e-05,9.70355]
[1779814868364,40.34,76447.56,0.0,0.93461,4e-05,9.70355]
[1779814868468,40.34,76447.56,0.0,0.93461,4e-05,9.70355]
[1779814868568,40.34,76445.59,0.0,0.93453,4e-05,9.71271]
[1779814869562,40.34,76445.59,0.0,0.93453,4e-05,9.71271]
[1779814870852,40.34,76444.49,0.0,0.93449,4e-05,9.71776]
[1779814871354,40.34,76438.46,0.0,0.93424,4e-05,9.74575]
[1779814875383,40.34,76441.74,0.0,0.93438,4e-05,9.7301]
[1779814876955,40.34,76452.08,0.0,0.93481,4e-05,9.6819]
[1779814877382,40.34,76452.08,0.0,0.93481,4e-05,9.6819]
[1779814877467,40.34,76452.08,0.0,0.93481,4e-05,9.6819]
[1779814877469,40.34,76452.08,0.0,0.93481,4e-05,9.6819]
[1779814877503,40.34,76451.13,0.0,0.93477,4e-05,9.6863]
[1779814879469,40.34,76451.46,0.0,0.93478,4e-05,9.68477]
[1779814885453,40.34,76452.2,0.0,0.93481,4e-05,9.68131]
[1779814887599,40.34,76452.25,0.0,0.93481,4e-05,9.68108]
[1779814887604,40.34,76452.25,0.0,0.93481,4e-05,9.68108]
[1779814887720,40.34,76452.25,0.0,0.93481,4e-05,9.68108]
[1779814888065,40.34,76460.78,0.0,0.93516,4e-05,9.64157]
[1779814888474,40.34,76462.34,0.0,0.93523,4e-05,9.63442]
[1779814893509,40.34,76462.76,0.0,0.93526,4e-05,9.6299]
[1779814894563,40.34,76462.76,0.0,0.93526,4e-05,9.6299]
[1779814894609,40.34,76462.76,0.0,0.93526,4e-05,9.6299]
[1779814894718,40.34,76462.76,0.0,0.93526,4e-05,9.6299]
[1779814898754,40.34,76463.23,0.0,0.93528,4e-05,9.6281]
[1779814898786,40.34,76463.23,0.0,0.93528,4e-05,9.6281]
[1779814898970,40.34,76463.23,0.0,0.93528,4e-05,9.6281]
[1779814899019,40.34,76452.18,0.0,0.93482,4e-05,9.67936]
[1779814899551,40.34,76454.92,0.0,0.93493,4e-05,9.66667]
[1779814904586,40.34,76456.09,0.0,0.93498,4e-05,9.66142]
[1779814906229,40.34,76456.05,0.0,0.93498,4e-05,9.66164]
[1779814906253,40.34,76456.05,0.0,0.93498,4e-05,9.66164]
[1779814906600,40.34,76459.87,0.0,0.93513,4e-05,9.64399]
[1779814907472,40.34,76459.87,0.0,0.93513,4e-05,9.64399]
[1779814911636,40.35,76482.66,0.0,0.93607,4e-05,9.53918]
[1779814912643,40.35,76482.83,0.0,0.93607,4e-05,9.53863]
[1779814913650,40.35,76476.29,0.0,0.9358,4e-05,9.56857]
[1779814918689,40.34,76472.29,0.0,0.93565,4e-05,9.58588]
[1779814921867,40.34,76472.36,0.0,0.93566,4e-05,9.58505]
[1779814921969,40.34,76475.17,0.0,0.93578,4e-05,9.57184]
[1779814922713,40.34,76478.25,0.0,0.9359,4e-05,9.55783]
[1779814923720,40.34,76485.45,0.0,0.93619,4e-05,9.5245]
[1779814928755,40.34,76484.23,0.0,0.93615,4e-05,9.52933]
[1779814933790,40.34,76492.0,0.0,0.93647,4e-05,9.49285]
[1779814934797,40.34,76494.86,0.0,0.93659,4e-05,9.47964]
[1779814939832,40.34,76494.13,0.0,0.93656,4e-05,9.48256]
[1779814940839,40.34,76491.91,0.0,0.93648,4e-05,9.49266]
[1779814943861,40.34,76483.74,0.0,0.93615,4e-05,9.52985]
[1779814944868,40.34,76470.82,0.0,0.93562,4e-05,9.5896]
[1779814945875,40.34,76465.74,0.0,0.93541,4e-05,9.6132]
[1779814950912,40.34,76467.24,0.0,0.93546,4e-05,9.60683]
[1779814954940,40.34,76472.98,0.0,0.93571,4e-05,9.57783]
[1779814955947,40.34,76475.74,0.0,0.93582,4e-05,9.56527]
[1779814960982,40.34,76477.89,0.0,0.9359,4e-05,9.5563]
[1779814966019,40.34,76477.62,0.0,0.93588,4e-05,9.55854]
[1779814968034,40.34,76483.33,0.0,0.93611,4e-05,9.53267]
[1779814972061,40.34,76487.86,0.0,0.9363,4e-05,9.51116]
[1779814974076,40.34,76490.58,0.0,0.93642,4e-05,9.49842]
[1779814976090,40.34,76493.01,0.0,0.93652,4e-05,9.48706]
[1779814979111,40.34,76490.61,0.0,0.93642,4e-05,9.49777]
[1779814980118,40.34,76487.51,0.0,0.9363,4e-05,9.51189]
[1779814983139,40.34,76490.09,0.0,0.93641,4e-05,9.49964]
[1779814985153,40.34,76492.26,0.0,0.9365,4e-05,9.48946]
[1779814990188,40.34,76494.2,0.0,0.93658,4e-05,9.48012]
[1779814995222,40.34,76494.8,0.0,0.93661,4e-05,9.47697]
[1779814997237,40.34,76500.19,0.0,0.93682,4e-05,9.45215]
[1779815000258,40.34,76505.84,0.0,0.93705,4e-05,9.42621]
[1779815003279,40.34,76512.13,0.0,0.93731,4e-05,9.39751]
[1779815005293,40.34,76514.69,0.0,0.93741,4e-05,9.38594]
[1779815009321,40.34,76518.02,0.0,0.93754,4e-05,9.37103]
[1779815010328,40.34,76520.32,0.0,0.93762,4e-05,9.36148]
[1779815014432,40.35,76520.51,0.0,0.93762,4e-05,9.36087]
[1779815014484,40.35,76520.51,0.0,0.93762,4e-05,9.36087]
[1779815014533,40.35,76525.46,0.0,0.93781,4e-05,9.33949]
[1779815016968,40.35,76526.09,0.0,0.93782,4e-05,9.33809]
[1779815022412,40.37,76526.72,0.0,0.93777,4e-05,9.34434]
[1779815026074,40.37,76536.1,0.0,0.93814,4e-05,9.30237]
[1779815028459,40.37,76537.68,0.0,0.93819,4e-05,9.29564]
[1779815029466,40.37,76541.23,0.0,0.93833,4e-05,9.27979]
[1779815034501,40.37,76540.08,0.0,0.93828,4e-05,9.2862]
[1779815035507,40.37,76528.34,0.0,0.93781,4e-05,9.33966]
[1779815037530,40.37,76531.85,0.0,0.93795,4e-05,9.32411]
[1779815039544,40.38,76537.31,0.0,0.93816,4e-05,9.29968]
[1779815043572,40.38,76540.15,0.0,0.93827,4e-05,9.28761]
[1779815044579,40.38,76537.91,0.0,0.93817,4e-05,9.29796]
[1779815049614,40.38,76539.23,0.0,0.93822,4e-05,9.29322]
[1779815054649,40.38,76536.0,0.0,0.93808,4e-05,9.30888]
[1779815056663,40.38,76545.7,0.0,0.93846,4e-05,9.26536]
[1779815060692,40.38,76550.36,0.0,0.93864,4e-05,9.24531]
[1779815065727,40.39,76551.31,0.0,0.93866,4e-05,9.24247]
[1779815067740,40.39,76547.66,0.0,0.93851,4e-05,9.25952]
[1779815068748,40.39,76544.05,0.0,0.93837,4e-05,9.2761]
[1779815069759,40.39,76535.13,0.0,0.93801,4e-05,9.31671]
[1779815072783,40.39,76531.99,0.0,0.9379,4e-05,9.32851]
[1779815077819,40.39,76532.58,0.0,0.93792,4e-05,9.32659]
[1779815082854,40.39,76532.48,0.0,0.93791,4e-05,9.32778]
[1779815087889,40.39,76527.85,0.0,0.93772,4e-05,9.3495]
[1779815091918,40.39,76525.78,0.0,0.93763,4e-05,9.35931]
[1779815092925,40.39,76517.65,0.0,0.93731,4e-05,9.39638]
[1779815094939,40.39,76514.63,0.0,0.93718,4e-05,9.41017]
[1779815095945,40.39,76508.96,0.0,0.93696,4e-05,9.43603]
[1779815099974,40.39,76501.47,0.0,0.93666,4e-05,9.47006]
[1779815105009,40.39,76499.68,0.0,0.93658,4e-05,9.4785]
[1779815107023,40.39,76496.37,0.0,0.93645,4e-05,9.49341]
[1779815112058,40.39,76496.83,0.0,0.93647,4e-05,9.49098]
[1779815116086,40.39,76493.23,0.0,0.93633,4e-05,9.50688]
[1779815121122,40.39,76491.21,0.0,0.93626,4e-05,9.51527]
[1779815126157,40.39,76490.73,0.0,0.93625,4e-05,9.51654]
[1779815128171,40.39,76480.52,0.0,0.93583,4e-05,9.56308]
[1779815129178,40.39,76472.84,0.0,0.93552,4e-05,9.5986]
[1779815130185,40.39,76464.99,0.0,0.93519,4e-05,9.63493]
[1779815132199,40.39,76464.25,0.0,0.93518,4e-05,9.63542]
[1779815137234,40.39,76463.9,0.0,0.93517,4e-05,9.63717]
[1779815138241,40.39,76460.62,0.0,0.93503,4e-05,9.65237]
[1779815141262,40.39,76454.51,0.0,0.93478,4e-05,9.68065]
[1779815143276,40.39,76451.74,0.0,0.93467,4e-05,9.69339]
[1779815146297,40.39,76449.16,0.0,0.93456,4e-05,9.70517]
[1779815151332,40.39,76447.86,0.0,0.93451,4e-05,9.71077]
[1779815155360,40.39,76435.25,0.0,0.93399,4e-05,9.76903]
[1779815156367,40.39,76434.26,0.0,0.93395,4e-05,9.77346]
[1779815157373,40.39,76431.7,0.0,0.93384,4e-05,9.78521]
[1779815158381,40.39,76428.05,0.0,0.93369,4e-05,9.80202]
[1779815163416,40.38,76427.04,0.0,0.93366,4e-05,9.80557]
[1779815164423,40.38,76421.24,0.0,0.93342,4e-05,9.83242]
[1779815168451,40.38,76418.46,0.0,0.93331,4e-05,9.84427]
[1779815174493,40.38,76418.34,0.0,0.93332,4e-05,9.84305]
[1779815179528,40.38,76418.29,0.0,0.93333,4e-05,9.84185]
[1779815181860,40.38,76418.14,0.0,0.93333,4e-05,9.84227]
[1779815183558,40.37,76408.72,0.0,0.93294,4e-05,9.88555]
[1779815185572,40.37,76405.75,0.0,0.93282,4e-05,9.89877]
[1779815190054,40.37,76406.23,0.0,0.93285,4e-05,9.89541]
[1779815190917,40.37,76405.73,0.0,0.93284,4e-05,9.89702]
[1779815190921,40.37,76399.43,0.0,0.93257,4e-05,9.92624]
[1779815191619,40.37,76391.57,0.0,0.93226,4e-05,9.96021]
[1779815192625,40.37,76377.42,0.0,0.93165,4e-05,10.02658]
[1779815193633,40.37,76372.89,0.0,0.93146,4e-05,10.04798]
[1779815194640,40.37,76377.73,0.0,0.93167,4e-05,10.02494]
[1779815195647,40.37,76375.0,0.0,0.93155,4e-05,10.03769]
[1779815197661,40.37,76372.19,0.0,0.93143,4e-05,10.05107]
[1779815198668,40.37,76381.71,0.0,0.93184,4e-05,10.00625]
[1779815199675,40.37,76390.51,0.0,0.93222,4e-05,9.96456]
[1779815200683,40.37,76390.09,0.0,0.9322,4e-05,9.96644]
[1779815201636,40.37,76390.09,0.0,0.9322,4e-05,9.96644]
[1779815201719,40.37,76390.09,0.0,0.9322,4e-05,9.96644]
[1779815201737,40.37,76389.85,0.0,0.93219,4e-05,9.96754]
[1779815207731,40.37,76390.11,0.0,0.93219,4e-05,9.96797]
[1779815208778,40.37,76390.11,0.0,0.93219,4e-05,9.96797]
[1779815208969,40.37,76390.11,0.0,0.93219,4e-05,9.96797]
[1779815209204,40.37,76390.11,0.0,0.93219,4e-05,9.96797]
[1779815209294,40.37,76390.11,0.0,0.93219,4e-05,9.96797]
[1779815209467,40.37,76390.11,0.0,0.93219,4e-05,9.96797]
[1779815211760,40.37,76403.05,0.0,0.93274,4e-05,9.907]
[1779815212767,40.37,76407.23,0.0,0.93291,4e-05,9.88736]
[1779815213774,40.37,76407.45,0.0,0.93292,4e-05,9.88641]
[1779815214781,40.37,76409.83,0.0,0.93302,4e-05,9.87549]
[1779815219044,40.37,76414.42,0.0,0.93321,4e-05,9.85409]
[1779815221830,40.37,76421.92,0.0,0.93354,4e-05,9.81819]
[1779815224851,40.37,76422.08,0.0,0.93355,4e-05,9.81701]
[1779815224863,40.37,76422.08,0.0,0.93355,4e-05,9.81701]
[1779815224970,40.37,76422.08,0.0,0.93355,4e-05,9.81701]
[1779815230290,40.37,76420.85,0.0,0.9335,4e-05,9.82169]
[1779815230308,40.37,76420.85,0.0,0.9335,4e-05,9.82169]
[1779815230471,40.37,76420.85,0.0,0.9335,4e-05,9.82169]
[1779815235928,40.36,76417.65,0.0,0.93338,4e-05,9.83524]
[1779815237599,40.36,76417.12,0.0,0.93336,4e-05,9.8375]
[1779815237604,40.36,76417.12,0.0,0.93336,4e-05,9.8375]
[1779815237721,40.36,76417.12,0.0,0.93336,4e-05,9.8375]
[1779815242460,40.36,76418.67,0.0,0.93343,4e-05,9.82937]
[1779815242472,40.36,76418.67,0.0,0.93343,4e-05,9.82937]
[1779815242531,40.36,76418.67,0.0,0.93343,4e-05,9.82937]
[1779815243506,40.36,76417.84,0.0,0.9334,4e-05,9.83305]
[1779815243723,40.36,76416.79,0.0,0.93336,4e-05,9.83775]
[1779815249018,40.36,76417.66,0.0,0.93341,4e-05,9.83242]
[1779815252529,40.36,76417.31,0.0,0.93341,4e-05,9.83064]
[1779815252574,40.36,76417.31,0.0,0.93341,4e-05,9.83064]
[1779815252555,40.36,76409.91,0.0,0.9331,4e-05,9.8651]
[1779815252722,40.36,76409.91,0.0,0.9331,4e-05,9.8651]
[1779815253046,40.36,76406.37,0.0,0.93296,4e-05,9.88145]
[1779815260098,40.35,76398.63,0.0,0.93264,4e-05,9.91605]
[1779815264501,40.35,76397.61,0.0,0.93261,4e-05,9.91986]
[1779815264521,40.35,76413.84,0.0,0.9333,4e-05,9.84299]
[1779815265135,40.35,76415.12,0.0,0.93336,4e-05,9.83677]
[1779815266142,40.35,76406.1,0.0,0.93298,4e-05,9.87883]
[1779815267424,40.35,76406.1,0.0,0.93298,4e-05,9.87883]
[1779815267467,40.35,76399.69,0.0,0.93271,4e-05,9.90864]
[1779815268683,40.35,76398.83,0.0,0.93268,4e-05,9.91235]
[1779815268723,40.35,76398.83,0.0,0.93268,4e-05,9.91235]
[1779815268923,40.35,76398.83,0.0,0.93268,4e-05,9.91235]
[1779815269438,40.35,76398.83,0.0,0.93268,4e-05,9.91235]
[1779815269488,40.35,76398.83,0.0,0.93268,4e-05,9.91235]
[1779815273476,40.35,76395.98,0.0,0.93257,4e-05,9.92434]
[1779815273577,40.34,76396.23,0.0,0.93258,4e-05,9.9228]
[1779815279236,40.34,76397.23,0.0,0.93264,4e-05,9.91592]
[1779815280243,40.34,76401.8,0.0,0.93284,4e-05,9.89409]
[1779815281251,40.34,76404.7,0.0,0.93297,4e-05,9.88015]
[1779815283381,40.34,76403.79,0.0,0.93293,4e-05,9.88413]
[1779815283462,40.34,76403.79,0.0,0.93293,4e-05,9.88413]
[1779815283472,40.34,76403.79,0.0,0.93293,4e-05,9.88413]
[1779815288303,40.34,76400.68,0.0,0.93281,4e-05,9.89693]
[1779815289597,40.34,76400.68,0.0,0.93281,4e-05,9.89693]
[1779815289649,40.33,76401.04,0.0,0.93283,4e-05,9.89492]
[1779815289722,40.33,76401.04,0.0,0.93283,4e-05,9.89492]
[1779815295352,40.33,76400.9,0.0,0.93284,4e-05,9.89369]
[1779815297552,40.33,76405.34,0.0,0.93304,4e-05,9.87222]
[1779815298372,40.33,76414.6,0.0,0.93343,4e-05,9.82853]
[1779815299312,40.33,76414.6,0.0,0.93343,4e-05,9.82853]
[1779815299471,40.33,76414.6,0.0,0.93343,4e-05,9.82853]
[1779815299484,40.33,76414.6,0.0,0.93343,4e-05,9.82853]
[1779815299532,40.33,76414.52,0.0,0.93343,4e-05,9.8287]
[1779815305271,40.33,76414.74,0.0,0.93345,4e-05,9.82665]
[1779815305472,40.33,76414.74,0.0,0.93345,4e-05,9.82665]
[1779815310375,40.33,76417.33,0.0,0.93356,4e-05,9.81355]
[1779815310414,40.33,76417.33,0.0,0.93356,4e-05,9.81355]
[1779815310469,40.33,76417.33,0.0,0.93356,4e-05,9.81355]
[1779815315492,40.32,76420.18,0.0,0.93371,4e-05,9.79619]
[1779815315872,40.32,76420.18,0.0,0.93371,4e-05,9.79619]
[1779815315907,40.32,76420.18,0.0,0.93371,4e-05,9.79619]
[1779815315969,40.32,76420.18,0.0,0.93371,4e-05,9.79619]
[1779815321208,40.32,76421.25,0.0,0.93376,4e-05,9.79045]
[1779815323045,40.32,76421.26,0.0,0.93376,4e-05,9.79013]
[1779815323058,40.32,76421.26,0.0,0.93376,4e-05,9.79013]
[1779815323223,40.32,76421.26,0.0,0.93376,4e-05,9.79013]
[1779815327576,40.32,76429.92,0.0,0.93413,4e-05,9.74895]
[1779815328583,40.32,76429.37,0.0,0.93411,4e-05,9.75143]
[1779815328830,40.32,76429.37,0.0,0.93411,4e-05,9.75143]
[1779815328885,40.32,76429.37,0.0,0.93411,4e-05,9.75143]
[1779815328973,40.32,76429.37,0.0,0.93411,4e-05,9.75143]
[1779815334519,40.32,76429.62,0.0,0.93412,4e-05,9.74989]
[1779815334567,40.32,76429.62,0.0,0.93412,4e-05,9.74989]
[1779815334721,40.32,76429.61,0.0,0.93412,4e-05,9.74986]
[1779815336206,40.32,76431.8,0.0,0.93422,4e-05,9.73958]
[1779815336223,40.32,76431.8,0.0,0.93422,4e-05,9.73958]
[1779815339469,40.32,76431.83,0.0,0.93422,4e-05,9.73926]
[1779815339660,40.32,76431.77,0.0,0.93422,4e-05,9.73948]
[1779815342681,40.32,76428.5,0.0,0.93408,4e-05,9.75453]
[1779815345638,40.32,76427.46,0.0,0.93404,4e-05,9.75929]
[1779815345683,40.32,76426.66,0.0,0.93401,4e-05,9.76293]
[1779815345723,40.32,76426.66,0.0,0.93401,4e-05,9.76293]
[1779815350737,40.32,76429.54,0.0,0.93413,4e-05,9.74887]
[1779815355775,40.32,76429.6,0.0,0.93414,4e-05,9.74816]
[1779815357638,40.32,76429.6,0.0,0.93414,4e-05,9.74816]
[1779815357652,40.32,76432.47,0.0,0.93426,4e-05,9.7346]
[1779815357719,40.32,76432.47,0.0,0.93426,4e-05,9.7346]
[1779815357787,40.32,76432.47,0.0,0.93426,4e-05,9.7346]
[1779815357975,40.32,76432.47,0.0,0.93426,4e-05,9.7346]
[1779815362823,40.32,76435.27,0.0,0.93438,4e-05,9.72123]
[1779815365282,40.31,76436.47,0.0,0.93443,4e-05,9.71558]
[1779815365474,40.31,76436.47,0.0,0.93443,4e-05,9.71558]
[1779815365539,40.31,76436.47,0.0,0.93443,4e-05,9.71558]
[1779815365638,40.31,76441.93,0.0,0.93466,4e-05,9.69013]
[1779815365850,40.31,76441.93,0.0,0.93466,4e-05,9.69013]
[1779815365976,40.31,76441.93,0.0,0.93466,4e-05,9.69013]
[1779815371886,40.31,76442.42,0.0,0.9347,4e-05,9.68488]
[1779815373901,40.31,76449.44,0.0,0.93499,4e-05,9.65234]
[1779815375031,40.31,76449.44,0.0,0.93499,4e-05,9.65234]
[1779815375081,40.31,76449.44,0.0,0.93499,4e-05,9.65234]
[1779815375226,40.31,76449.44,0.0,0.93499,4e-05,9.65234]
[1779815379014,40.32,76451.3,0.0,0.93506,4e-05,9.64398]
[1779815381274,40.32,76450.92,0.0,0.93504,4e-05,9.64598]
[1779815381291,40.32,76450.92,0.0,0.93504,4e-05,9.64598]
[1779815381474,40.32,76450.92,0.0,0.93504,4e-05,9.64598]
[1779815387999,40.32,76451.82,0.0,0.93507,4e-05,9.64254]
[1779815389646,40.32,76451.82,0.0,0.93507,4e-05,9.64254]
[1779815389651,40.32,76451.82,0.0,0.93507,4e-05,9.64254]
[1779815389721,40.32,76450.39,0.0,0.93501,4e-05,9.64925]
[1779815390013,40.32,76452.74,0.0,0.93511,4e-05,9.63843]
[1779815393034,40.32,76459.74,0.0,0.9354,4e-05,9.6063]
[1779815394501,40.32,76459.74,0.0,0.9354,4e-05,9.6063]
[1779815394556,40.32,76459.74,0.0,0.9354,4e-05,9.6063]
[1779815394727,40.32,76459.74,0.0,0.9354,4e-05,9.6063]
[1779815394602,40.32,76467.0,0.0,0.9357,4e-05,9.57251]
[1779815395216,40.32,76459.47,0.0,0.93539,4e-05,9.60708]
[1779815399083,40.32,76462.5,0.0,0.93552,4e-05,9.59202]
[1779815403263,40.31,76463.07,0.0,0.93555,4e-05,9.58866]
[1779815403316,40.31,76463.07,0.0,0.93555,4e-05,9.58866]
[1779815403471,40.31,76463.07,0.0,0.93555,4e-05,9.58866]
[1779815405603,40.31,76462.81,0.0,0.93555,4e-05,9.58938]
[1779815411167,40.31,76460.4,0.0,0.93545,4e-05,9.60001]
[1779815413853,40.31,76460.34,0.0,0.93545,4e-05,9.60057]
[1779815413903,40.31,76460.34,0.0,0.93545,4e-05,9.60057]
[1779815413973,40.31,76460.34,0.0,0.93545,4e-05,9.60057]
[1779815418215,40.31,76457.93,0.0,0.93534,4e-05,9.61239]
[1779815419777,40.31,76456.6,0.0,0.93529,4e-05,9.61866]
[1779815419826,40.31,76456.6,0.0,0.93529,4e-05,9.61866]
[1779815419970,40.31,76456.6,0.0,0.93529,4e-05,9.61866]
[1779815422899,40.31,76456.14,0.0,0.93527,4e-05,9.62109]
[1779815423467,40.31,76456.14,0.0,0.93527,4e-05,9.62109]
[1779815427279,40.32,76447.23,0.0,0.93489,4e-05,9.66284]
[1779815428671,40.32,76447.23,0.0,0.93489,4e-05,9.66284]
[1779815428717,40.32,76447.23,0.0,0.93489,4e-05,9.66284]
[1779815430300,40.32,76444.34,0.0,0.93477,4e-05,9.67633]
[1779815431330,40.32,76444.34,0.0,0.93477,4e-05,9.67633]
[1779815433980,40.32,76440.79,0.0,0.93464,4e-05,9.6898]
[1779815434032,40.32,76440.79,0.0,0.93464,4e-05,9.6898]
[1779815435470,40.32,76439.97,0.0,0.93461,4e-05,9.69359]
[1779815437350,40.32,76436.64,0.0,0.93447,4e-05,9.70896]
[1779815437882,40.32,76436.64,0.0,0.93447,4e-05,9.70896]
[1779815439364,40.32,76446.19,0.0,0.93487,4e-05,9.66447]
[1779815441378,40.32,76445.25,0.0,0.93483,4e-05,9.66886]
[1779815444399,40.32,76452.15,0.0,0.93512,4e-05,9.63689]
[1779815446413,40.32,76456.24,0.0,0.93528,4e-05,9.61808]
[1779815451467,40.32,76455.15,0.0,0.93524,4e-05,9.62351]
[1779815456502,40.32,76455.17,0.0,0.93523,4e-05,9.62381]
[1779815461537,40.32,76462.72,0.0,0.93554,4e-05,9.58929]
[1779815463550,40.32,76464.45,0.0,0.93562,4e-05,9.58077]
[1779815464558,40.32,76460.05,0.0,0.93544,4e-05,9.60084]
[1779815465568,40.32,76462.69,0.0,0.93555,4e-05,9.58835]
[1779815467583,40.31,76465.26,0.0,0.93566,4e-05,9.57596]
[1779815472618,40.31,76465.25,0.0,0.93567,4e-05,9.57481]
[1779815476647,40.31,76467.52,0.0,0.93576,4e-05,9.5642]
[1779815481683,40.31,76465.26,0.0,0.93567,4e-05,9.57512]
[1779815485711,40.31,76458.03,0.0,0.93538,4e-05,9.60756]
[1779815489739,40.31,76453.69,0.0,0.9352,4e-05,9.62691]
[1779815494773,40.31,76453.6,0.0,0.93521,4e-05,9.62474]
[1779815499809,40.31,76448.23,0.0,0.93499,4e-05,9.65]
[1779815500816,40.31,76445.52,0.0,0.93488,4e-05,9.66261]
[1779815505851,40.31,76443.55,0.0,0.9348,4e-05,9.67175]
[1779815510886,40.31,76443.73,0.0,0.9348,4e-05,9.67088]
[1779815512900,40.31,76441.04,0.0,0.93469,4e-05,9.68334]
[1779815513907,40.31,76437.6,0.0,0.93455,4e-05,9.69929]
[1779815518942,40.31,76437.48,0.0,0.93455,4e-05,9.69954]
[1779815521964,40.31,76429.68,0.0,0.93422,4e-05,9.73565]
[1779815522971,40.31,76424.36,0.0,0.934,4e-05,9.76038]
[1779815524985,40.31,76427.45,0.0,0.93413,4e-05,9.74567]
[1779815530022,40.31,76427.3,0.0,0.93413,4e-05,9.74563]
[1779815531029,40.31,76424.3,0.0,0.93401,4e-05,9.75947]
[1779815536064,40.31,76424.55,0.0,0.93403,4e-05,9.75748]
[1779815538078,40.31,76415.25,0.0,0.93364,4e-05,9.8006]
[1779815540092,40.3,76414.71,0.0,0.93362,4e-05,9.80271]
[1779815545127,40.3,76412.95,0.0,0.93356,4e-05,9.80978]
[1779815550161,40.3,76413.79,0.0,0.93361,4e-05,9.80445]
[1779815552723,40.3,76414.19,0.0,0.93364,4e-05,9.79933]
[1779815552807,40.3,76414.19,0.0,0.93364,4e-05,9.79933]
[1779815558217,40.3,76413.68,0.0,0.93364,4e-05,9.80012]
[1779815563252,40.29,76413.0,0.0,0.93362,4e-05,9.80218]
[1779815568288,40.29,76409.09,0.0,0.93346,4e-05,9.81935]
[1779815569295,40.29,76397.09,0.0,0.93296,4e-05,9.87541]
[1779815570302,40.29,76395.53,0.0,0.93289,4e-05,9.88239]
[1779815575337,40.29,76395.84,0.0,0.93292,4e-05,9.87917]
[1779815579365,40.29,76401.1,0.0,0.93316,4e-05,9.85306]
[1779815584400,40.28,76403.09,0.0,0.93326,4e-05,9.84221]
[1779815589435,40.28,76401.82,0.0,0.93321,4e-05,9.84666]
[1779815594470,40.28,76402.83,0.0,0.93327,4e-05,9.84039]
[1779815599506,40.27,76408.54,0.0,0.93352,4e-05,9.81216]
[1779815600513,40.27,76404.34,0.0,0.93335,4e-05,9.8316]
[1779815603535,40.27,76408.97,0.0,0.93355,4e-05,9.8091]
[1779815607563,40.27,76411.35,0.0,0.93366,4e-05,9.79703]
[1779815612598,40.27,76411.28,0.0,0.93368,4e-05,9.7933]
[1779815617633,40.27,76410.95,0.0,0.93368,4e-05,9.79383]
[1779815621662,40.27,76413.82,0.0,0.93381,4e-05,9.77961]
[1779815626697,40.26,76413.0,0.0,0.93378,4e-05,9.78255]
[1779815632739,40.26,76413.99,0.0,0.93383,4e-05,9.77685]
[1779815635760,40.26,76418.21,0.0,0.93401,4e-05,9.75662]
[1779815640795,40.26,76418.02,0.0,0.93401,4e-05,9.7568]
[1779815645830,40.26,76417.56,0.0,0.934,4e-05,9.75817]
[1779815651872,40.26,76422.31,0.0,0.93421,4e-05,9.73501]
[1779815654893,40.26,76425.6,0.0,0.93435,4e-05,9.71929]
[1779815659928,40.25,76424.92,0.0,0.93432,4e-05,9.72192]
[1779815664965,40.25,76425.95,0.0,0.93437,4e-05,9.71657]
[1779815670000,40.25,76423.88,0.0,0.93429,4e-05,9.72564]
[1779815675036,40.25,76421.24,0.0,0.9342,4e-05,9.73433]
[1779815680070,40.25,76419.5,0.0,0.93414,4e-05,9.74171]
[1779815681077,40.25,76415.88,0.0,0.93399,4e-05,9.75847]
[1779815682919,40.25,76398.35,0.0,0.93325,4e-05,9.84011]
[1779815683091,40.25,76391.61,0.0,0.93297,4e-05,9.87179]
[1779815688126,40.25,76391.16,0.0,0.93296,4e-05,9.87211]
[1779815693161,40.24,76390.09,0.0,0.93293,4e-05,9.87533]
[1779815696182,40.24,76392.81,0.0,0.93306,4e-05,9.86143]
[1779815698196,40.24,76390.38,0.0,0.93296,4e-05,9.87216]
[1779815701217,40.24,76392.88,0.0,0.93308,4e-05,9.85933]
[1779815705245,40.23,76389.57,0.0,0.93295,4e-05,9.87357]
[1779815706252,40.23,76386.98,0.0,0.93284,4e-05,9.88544]
[1779815707258,40.23,76382.34,0.0,0.93265,4e-05,9.90695]
[1779815711289,40.23,76369.03,0.0,0.93209,4e-05,9.96824]
[1779815713759,40.23,76368.73,0.0,0.93208,4e-05,9.9697]
[1779815713818,40.23,76369.57,0.0,0.93212,4e-05,9.96559]
[1779815714124,40.23,76369.57,0.0,0.93212,4e-05,9.96559]
[1779815714310,40.23,76368.52,0.0,0.93207,4e-05,9.9705]
[1779815717467,40.23,76366.53,0.0,0.93199,4e-05,9.97978]
[1779815723372,40.23,76365.58,0.0,0.93195,4e-05,9.98361]
[1779815728408,40.23,76364.67,0.0,0.93192,4e-05,9.98745]
[1779815733444,40.23,76364.54,0.0,0.93193,4e-05,9.98459]
[1779815735458,40.23,76358.24,0.0,0.93166,4e-05,10.01429]
[1779815736848,40.23,76355.65,0.0,0.93155,4e-05,10.02682]
[1779815739486,40.23,76351.61,0.0,0.93137,4e-05,10.04664]
[1779815743514,40.23,76349.06,0.0,0.93125,4e-05,10.05949]
[1779815748549,40.23,76349.42,0.0,0.93126,4e-05,10.05859]
[1779815754591,40.23,76349.21,0.0,0.93124,4e-05,10.06057]
[1779815759626,40.23,76349.33,0.0,0.93124,4e-05,10.0608]
[1779815764661,40.23,76348.83,0.0,0.93121,4e-05,10.06397]
[1779815769696,40.24,76348.48,0.0,0.93119,4e-05,10.06642]
[1779815771711,40.24,76353.76,0.0,0.93142,4e-05,10.04164]
[1779815776746,40.24,76352.16,0.0,0.93134,4e-05,10.05024]
[1779815777753,40.24,76346.42,0.0,0.93109,4e-05,10.07773]
[1779815782788,40.24,76344.08,0.0,0.93098,4e-05,10.08953]
[1779815783799,40.24,76351.33,0.0,0.93129,4e-05,10.05516]
[1779815784807,40.24,76368.13,0.0,0.93202,4e-05,9.97528]
[1779815785812,40.24,76368.19,0.0,0.93202,4e-05,9.97493]
[1779815787827,40.24,76389.92,0.0,0.93295,4e-05,9.87227]
[1779815788834,40.24,76391.04,0.0,0.933,4e-05,9.86711]
[1779815793870,40.24,76389.16,0.0,0.93293,4e-05,9.87351]
[1779815795883,40.24,76386.17,0.0,0.9328,4e-05,9.8878]
[1779815800918,40.24,76385.92,0.0,0.93279,4e-05,9.88943]
[1779815802932,40.24,76379.73,0.0,0.93252,4e-05,9.91878]
[1779815806961,40.24,76368.68,0.0,0.93205,4e-05,9.97112]
[1779815807968,40.24,76363.95,0.0,0.93184,4e-05,9.99384]
[1779815808975,40.24,76358.23,0.0,0.9316,4e-05,10.02088]
[1779815809983,40.24,76349.93,0.0,0.93124,4e-05,10.06055]
[1779815810989,40.24,76347.33,0.0,0.93112,4e-05,10.0731]
[1779815816024,40.25,76348.86,0.0,0.93118,4e-05,10.06663]
[1779815821059,40.25,76351.41,0.0,0.93129,4e-05,10.05463]
[1779815826088,40.24,76350.77,0.0,0.93127,4e-05,10.05695]
[1779815828117,40.24,76362.73,0.0,0.93179,4e-05,9.99963]
[1779815829134,40.24,76359.03,0.0,0.93163,4e-05,10.01709]
[1779815834169,40.24,76357.33,0.0,0.93156,4e-05,10.02456]
[1779815839206,40.24,76359.9,0.0,0.93168,4e-05,10.01172]
[1779815845070,40.24,76358.43,0.0,0.93162,4e-05,10.01822]
[1779815847262,40.24,76350.21,0.0,0.93127,4e-05,10.05678]
[1779815849276,40.24,76348.15,0.0,0.93118,4e-05,10.0662]
[1779815854311,40.24,76346.93,0.0,0.93116,4e-05,10.06796]
[1779815857333,40.24,76342.01,0.0,0.93095,4e-05,10.09078]
[1779815862368,40.23,76341.57,0.0,0.93094,4e-05,10.09208]
[1779815866396,40.23,76334.08,0.0,0.93062,4e-05,10.12684]
[1779815867403,40.23,76316.93,0.0,0.92987,4e-05,10.20902]
[1779815868410,40.23,76312.71,0.0,0.92968,4e-05,10.22934]
[1779815869417,40.23,76315.65,0.0,0.92981,4e-05,10.21517]
[1779815871431,40.23,76318.28,0.0,0.92993,4e-05,10.20239]
[1779815873445,40.23,76311.96,0.0,0.92965,4e-05,10.2326]
[1779815874455,40.23,76311.96,0.0,0.92965,4e-05,10.2326]
[1779815875051,40.23,76306.89,0.0,0.92943,4e-05,10.25682]
[1779815880493,40.23,76309.2,0.0,0.92954,4e-05,10.24495]
[1779815882508,40.23,76296.42,0.0,0.92897,4e-05,10.30634]
[1779815883514,40.23,76290.98,0.0,0.92873,4e-05,10.33223]
[1779815885532,40.23,76298.92,0.0,0.92909,4e-05,10.29368]
[1779815886536,40.23,76304.68,0.0,0.92935,4e-05,10.26551]
[1779815887544,40.23,76313.45,0.0,0.92974,4e-05,10.22323]
[1779815888551,40.23,76316.21,0.0,0.92986,4e-05,10.20991]
[1779815889566,40.23,76323.32,0.0,0.93017,4e-05,10.17579]
[1779815890568,40.23,76327.68,0.0,0.93036,4e-05,10.15493]
[1779815895603,40.23,76327.6,0.0,0.93036,4e-05,10.15554]
[1779815900637,40.23,76326.55,0.0,0.93031,4e-05,10.16075]
[1779815902652,40.23,76323.49,0.0,0.93017,4e-05,10.17545]
[1779815905673,40.23,76315.98,0.0,0.92984,4e-05,10.21144]
[1779815906563,40.23,76315.98,0.0,0.92984,4e-05,10.21144]
[1779815907083,40.23,76315.98,0.0,0.92984,4e-05,10.21144]
[1779815907159,40.23,76308.27,0.0,0.9295,4e-05,10.24841]
[1779815907360,40.23,76308.27,0.0,0.9295,4e-05,10.24841]
[1779815907575,40.23,76308.27,0.0,0.9295,4e-05,10.24841]
[1779815907698,40.23,76296.46,0.0,0.92898,4e-05,10.30515]
[1779815908705,40.23,76295.88,0.0,0.92896,4e-05,10.30775]
[1779815909712,40.23,76288.55,0.0,0.92863,4e-05,10.34292]
[1779815910502,40.23,76288.55,0.0,0.92863,4e-05,10.34292]
[1779815910719,40.23,76288.32,0.0,0.92863,4e-05,10.34377]
[1779815911514,40.23,76288.32,0.0,0.92863,4e-05,10.34377]
[1779815911677,40.23,76288.32,0.0,0.92863,4e-05,10.34377]
[1779815911717,40.23,76288.32,0.0,0.92863,4e-05,10.34377]
[1779815911725,40.23,76288.88,0.0,0.92867,4e-05,10.33774]
[1779815912964,40.23,76288.88,0.0,0.92867,4e-05,10.33774]
[1779815913011,40.23,76288.88,0.0,0.92867,4e-05,10.33774]
[1779815913218,40.23,76288.88,0.0,0.92867,4e-05,10.33774]
[1779815915754,40.22,76282.62,0.0,0.9284,4e-05,10.36699]
[1779815919782,40.22,76286.94,0.0,0.9286,4e-05,10.34491]
[1779815922803,40.22,76271.42,0.0,0.92792,5e-05,10.41925]
[1779815923810,40.22,76265.77,0.0,0.92766,5e-05,10.44665]
[1779815926831,40.22,76268.6,0.0,0.9278,5e-05,10.43165]
[1779815928845,40.22,76271.33,0.0,0.92793,4e-05,10.41762]
[1779815930422,40.22,76271.99,0.0,0.92796,4e-05,10.41405]
[1779815930468,40.22,76271.99,0.0,0.92796,4e-05,10.41405]
[1779815930474,40.22,76271.99,0.0,0.92796,4e-05,10.41405]
[1779815930586,40.22,76271.99,0.0,0.92796,4e-05,10.41405]
[1779815930723,40.22,76271.99,0.0,0.92796,4e-05,10.41405]
[1779815930859,40.22,76274.45,0.0,0.92808,4e-05,10.40176]
[1779815931866,40.22,76280.86,0.0,0.92837,4e-05,10.37038]
[1779815933880,40.21,76284.28,0.0,0.92853,4e-05,10.35327]
[1779815934887,40.21,76288.93,0.0,0.92874,4e-05,10.33055]
[1779815936373,40.21,76286.69,0.0,0.92864,4e-05,10.34114]
[1779815936425,40.21,76286.69,0.0,0.92864,4e-05,10.34114]
[1779815936468,40.21,76286.69,0.0,0.92864,4e-05,10.34114]
[1779815938915,40.21,76280.52,0.0,0.92837,4e-05,10.37026]
[1779815942040,40.21,76280.7,0.0,0.92838,4e-05,10.36881]
[1779815942081,40.21,76280.7,0.0,0.92838,4e-05,10.36881]
[1779815942221,40.21,76280.7,0.0,0.92838,4e-05,10.36881]
[1779815942288,40.21,76278.31,0.0,0.92828,4e-05,10.38009]
[1779815943950,40.21,76268.84,0.0,0.92786,5e-05,10.42538]
[1779815944957,40.21,76269.87,0.0,0.92791,5e-05,10.42]
[1779815945968,40.21,76272.81,0.0,0.92804,4e-05,10.40537]
[1779815947092,40.21,76272.81,0.0,0.92804,4e-05,10.40537]
[1779815947178,40.21,76272.81,0.0,0.92804,4e-05,10.40537]
[1779815947222,40.21,76272.81,0.0,0.92804,4e-05,10.40537]
[1779815947252,40.21,76276.37,0.0,0.92821,4e-05,10.38777]
[1779815947979,40.21,76279.8,0.0,0.92836,4e-05,10.37085]
[1779815948986,40.21,76274.58,0.0,0.92813,4e-05,10.39584]
[1779815949994,40.21,76267.92,0.0,0.92783,5e-05,10.42823]
[1779815950617,40.21,76267.92,0.0,0.92783,5e-05,10.42823]
[1779815950685,40.21,76267.92,0.0,0.92783,5e-05,10.42823]
[1779815950723,40.21,76267.92,0.0,0.92783,5e-05,10.42823]
[1779815953015,40.21,76262.24,0.0,0.92757,5e-05,10.45592]
[1779815958058,40.21,76259.52,0.0,0.92745,5e-05,10.46909]
[1779815960073,40.21,76254.36,0.0,0.92722,5e-05,10.49415]
[1779815961080,40.21,76249.93,0.0,0.92702,5e-05,10.51567]
[1779815962087,40.21,76245.85,0.0,0.92683,5e-05,10.53548]
[1779815963094,40.21,76256.7,0.0,0.92733,5e-05,10.48247]
[1779815964101,40.2,76260.57,0.0,0.92751,5e-05,10.46318]
[1779815965126,40.2,76269.36,0.0,0.92791,5e-05,10.42005]
[1779815966117,40.2,76284.55,0.0,0.92859,4e-05,10.34611]
[1779815967124,40.2,76283.27,0.0,0.92854,4e-05,10.35205]
[1779815969148,40.2,76282.59,0.0,0.92851,4e-05,10.35509]
[1779815969200,40.2,76282.59,0.0,0.92851,4e-05,10.35509]
[1779815969218,40.2,76282.59,0.0,0.92851,4e-05,10.35509]
[1779815973166,40.2,76273.79,0.0,0.92814,4e-05,10.39334]
[1779815974173,40.2,76271.8,0.0,0.92806,4e-05,10.40267]
[1779815977229,40.2,76271.94,0.0,0.92807,4e-05,10.40132]
[1779815977312,40.2,76271.94,0.0,0.92807,4e-05,10.40132]
[1779815977468,40.2,76272.62,0.0,0.9281,4e-05,10.39769]
[1779815978322,40.2,76264.61,0.0,0.92774,5e-05,10.43624]
[1779815980215,40.2,76262.23,0.0,0.92764,5e-05,10.44702]
[1779815981224,40.19,76225.2,0.0,0.92596,5e-05,10.62741]
[1779815982231,40.2,76216.09,0.0,0.92554,5e-05,10.67222]
[1779815982745,40.2,76216.09,0.0,0.92554,5e-05,10.67222]
[1779815983118,40.2,76216.09,0.0,0.92554,5e-05,10.67222]
[1779815983238,40.2,76217.57,0.0,0.92561,5e-05,10.66496]
[1779815984833,40.2,76216.12,0.0,0.92554,5e-05,10.67236]
[1779815985252,40.2,76219.27,0.0,0.92568,5e-05,10.65704]
[1779815986982,40.2,76221.47,0.0,0.92578,5e-05,10.64628]
[1779815987266,40.2,76220.97,0.0,0.92576,5e-05,10.64879]
[1779815989280,40.2,76226.23,0.0,0.926,5e-05,10.6231]
[1779815994315,40.2,76233.58,0.0,0.92633,5e-05,10.58765]
[1779815997724,40.2,76234.35,0.0,0.92636,5e-05,10.58442]
[1779815997972,40.2,76234.35,0.0,0.92636,5e-05,10.58442]
[1779815998972,40.2,76234.39,0.0,0.92636,5e-05,10.58441]
[1779815999042,40.2,76234.39,0.0,0.92636,5e-05,10.58459]
[1779816000357,40.2,76228.86,0.0,0.92611,5e-05,10.61186]
[1779816001364,40.2,76222.95,0.0,0.92583,5e-05,10.64098]
[1779816003378,40.2,76215.83,0.0,0.9255,5e-05,10.67612]
[1779816003650,40.2,76215.83,0.0,0.9255,5e-05,10.67612]
[1779816003706,40.2,76215.83,0.0,0.9255,5e-05,10.67612]
[1779816003725,40.2,76215.83,0.0,0.9255,5e-05,10.67612]
[1779816004978,40.2,76211.84,0.0,0.92532,5e-05,10.69578]
[1779816005392,40.2,76208.6,0.0,0.92517,5e-05,10.71175]
[1779816007332,40.2,76207.81,0.0,0.92513,5e-05,10.71556]
[1779816007384,40.2,76207.81,0.0,0.92513,5e-05,10.71556]
[1779816007470,40.2,76206.79,0.0,0.92509,5e-05,10.72058]
[1779816011434,40.2,76192.66,0.0,0.92443,5e-05,10.78962]
[1779816012441,40.2,76199.93,0.0,0.92478,5e-05,10.75245]
[1779816014455,40.19,76200.44,0.0,0.92481,5e-05,10.74918]
[1779816015597,40.19,76200.44,0.0,0.92481,5e-05,10.74918]
[1779816015723,40.19,76200.44,0.0,0.92481,5e-05,10.74918]
[1779816015749,40.19,76200.44,0.0,0.92481,5e-05,10.74918]
[1779816015977,40.19,76200.44,0.0,0.92481,5e-05,10.74918]
[1779816019731,40.19,76196.15,0.0,0.92462,5e-05,10.76952]
[1779816019781,40.19,76196.15,0.0,0.92462,5e-05,10.76952]
[1779816019973,40.19,76196.15,0.0,0.92462,5e-05,10.76952]
[1779816024151,40.19,76191.88,0.0,0.92444,5e-05,10.78902]
[1779816024169,40.19,76191.88,0.0,0.92444,5e-05,10.78902]
[1779816024217,40.19,76191.88,0.0,0.92444,5e-05,10.78902]
[1779816024252,40.19,76191.95,0.0,0.92445,5e-05,10.78728]
[1779816027555,40.19,76183.76,0.0,0.92407,5e-05,10.82746]
[1779816028572,40.19,76177.36,0.0,0.92377,5e-05,10.85906]
[1779816030323,40.19,76177.36,0.0,0.92377,5e-05,10.85906]
[1779816030409,40.18,76168.13,0.0,0.92337,5e-05,10.90106]
[1779816031589,40.17,76167.24,0.0,0.92338,5e-05,10.89972]
[1779816032594,40.17,76167.24,0.0,0.92338,5e-05,10.89972]
[1779816033605,40.17,76178.53,0.0,0.92395,5e-05,10.83859]
[1779816036276,40.16,76174.2,0.0,0.92377,5e-05,10.85752]
[1779816036732,40.16,76174.2,0.0,0.92377,5e-05,10.85752]
[1779816036974,40.16,76174.2,0.0,0.92377,5e-05,10.85752]
[1779816037056,40.16,76164.62,0.0,0.92331,5e-05,10.90592]
[1779816038640,40.16,76158.6,0.0,0.92303,5e-05,10.93594]
[1779816040670,40.16,76147.43,0.0,0.9225,5e-05,10.99106]
[1779816042107,40.16,76147.43,0.0,0.9225,5e-05,10.99106]
[1779816042201,40.18,76144.26,0.0,0.92228,5e-05,11.01462]
[1779816043691,40.18,76134.0,0.0,0.92179,5e-05,11.06588]
[1779816044655,40.18,76134.0,0.0,0.92179,5e-05,11.06588]
[1779816045700,40.18,76122.34,0.0,0.92122,5e-05,11.12489]
[1779816046962,40.18,76126.33,0.0,0.92141,5e-05,11.10522]
[1779816047714,40.18,76131.56,0.0,0.92166,5e-05,11.07899]
[1779816048725,40.18,76131.56,0.0,0.92166,5e-05,11.07899]
[1779816048810,40.18,76133.28,0.0,0.92174,5e-05,11.07076]
[1779816049728,40.18,76126.09,0.0,0.92139,5e-05,11.10704]
[1779816050736,40.18,76120.39,0.0,0.92112,5e-05,11.13567]
[1779816052750,40.18,76116.68,0.0,0.92094,5e-05,11.15461]
[1779816056778,40.18,76123.52,0.0,0.92126,5e-05,11.12069]
[1779816057785,40.18,76123.06,0.0,0.92124,5e-05,11.12315]
[1779816059799,40.18,76131.66,0.0,0.92165,5e-05,11.0803]
[1779816061817,40.18,76136.75,0.0,0.92189,5e-05,11.05501]
[1779816062825,40.18,76145.11,0.0,0.92229,5e-05,11.01344]
[1779816063831,40.18,76152.01,0.0,0.92263,5e-05,10.97845]
[1779816068869,40.18,76139.99,0.0,0.92207,5e-05,11.037]
[1779816069876,40.18,76129.53,0.0,0.92156,5e-05,11.0893]
[1779816070883,40.18,76120.58,0.0,0.92113,5e-05,11.13423]
[1779816071891,40.18,76137.16,0.0,0.92193,5e-05,11.05127]
[1779816072800,40.18,76137.16,0.0,0.92193,5e-05,11.05127]
[1779816072898,40.18,76153.03,0.0,0.92269,5e-05,10.9721]
[1779816073905,40.18,76157.58,0.0,0.9229,5e-05,10.94935]
[1779816074912,40.18,76164.81,0.0,0.92325,5e-05,10.91335]
[1779816076441,40.18,76164.81,0.0,0.92325,5e-05,10.91335]
[1779816076539,40.18,76167.59,0.0,0.92338,5e-05,10.89973]
[1779816079948,40.18,76161.39,0.0,0.92309,5e-05,10.92957]
[1779816080955,40.18,76170.0,0.0,0.9235,5e-05,10.88645]
[1779816081962,40.18,76176.85,0.0,0.92383,5e-05,10.85222]
[1779816086997,40.17,76179.7,0.0,0.92397,5e-05,10.83719]
[1779816087938,40.17,76179.7,0.0,0.92397,5e-05,10.83719]
[1779816087972,40.17,76179.7,0.0,0.92397,5e-05,10.83719]
[1779816088376,40.17,76179.7,0.0,0.92397,5e-05,10.83719]
[1779816090489,40.17,76176.83,0.0,0.92384,5e-05,10.85112]
[1779816095057,40.17,76162.42,0.0,0.92318,5e-05,10.91861]
[1779816096064,40.17,76149.1,0.0,0.92255,5e-05,10.98472]
[1779816097070,40.17,76147.51,0.0,0.92248,5e-05,10.99227]
[1779816101099,40.17,76157.0,0.0,0.92295,5e-05,10.94331]
[1779816103105,40.17,76159.57,0.0,0.92307,5e-05,10.93018]
[1779816103157,40.17,76159.57,0.0,0.92307,5e-05,10.93018]
[1779816103223,40.17,76159.57,0.0,0.92307,5e-05,10.93018]
[1779816106153,40.16,76158.94,0.0,0.92305,5e-05,10.9324]
[1779816106221,40.16,76158.94,0.0,0.92305,5e-05,10.9324]
[1779816106278,40.16,76158.94,0.0,0.92305,5e-05,10.9324]
[1779816106379,40.16,76159.71,0.0,0.92309,5e-05,10.92826]
[1779816107670,40.16,76157.86,0.0,0.92301,5e-05,10.93717]
[1779816107782,40.16,76157.86,0.0,0.92301,5e-05,10.93717]
[1779816108150,40.16,76134.84,0.0,0.92191,5e-05,11.05184]
[1779816109157,40.16,76133.51,0.0,0.92185,5e-05,11.05836]
[1779816111104,40.16,76130.6,0.0,0.92171,5e-05,11.07243]
[1779816111175,40.16,76130.6,0.0,0.92171,5e-05,11.07243]
[1779816111235,40.16,76130.6,0.0,0.92171,5e-05,11.07243]
[1779816113187,40.16,76149.38,0.0,0.92263,5e-05,10.97693]
[1779816114194,40.16,76165.66,0.0,0.9234,5e-05,10.89542]
[1779816115201,40.16,76166.49,0.0,0.92344,5e-05,10.89104]
[1779816117596,40.16,76168.13,0.0,0.92352,5e-05,10.88264]
[1779816117656,40.16,76168.47,0.0,0.92354,5e-05,10.88072]
[1779816117723,40.16,76168.47,0.0,0.92354,5e-05,10.88072]
[1779816118222,40.16,76178.79,0.0,0.92403,5e-05,10.82926]
[1779816119228,40.16,76180.68,0.0,0.92412,5e-05,10.81974]
[1779816120236,40.16,76175.67,0.0,0.92389,5e-05,10.84445]
[1779816122250,40.15,76174.3,0.0,0.92383,5e-05,10.85087]
[1779816122938,40.15,76174.3,0.0,0.92383,5e-05,10.85087]
[1779816122974,40.15,76174.3,0.0,0.92383,5e-05,10.85087]
[1779816122990,40.15,76174.3,0.0,0.92383,5e-05,10.85087]
[1779816125316,40.15,76174.81,0.0,0.92385,5e-05,10.84797]
[1779816125403,40.15,76174.81,0.0,0.92385,5e-05,10.84797]
[1779816125407,40.15,76174.81,0.0,0.92385,5e-05,10.84797]
[1779816125468,40.15,76174.81,0.0,0.92385,5e-05,10.84797]
[1779816125570,40.15,76174.09,0.0,0.92382,5e-05,10.85136]
[1779816130438,40.15,76177.22,0.0,0.92398,5e-05,10.83509]
[1779816130470,40.15,76177.22,0.0,0.92398,5e-05,10.83509]
[1779816131762,40.15,76180.02,0.0,0.92411,5e-05,10.82089]
[1779816131804,40.15,76180.02,0.0,0.92411,5e-05,10.82089]
[1779816131968,40.15,76180.02,0.0,0.92411,5e-05,10.82089]
[1779816132322,40.15,76179.81,0.0,0.9241,5e-05,10.82179]
[1779816135602,40.15,76180.53,0.0,0.92414,5e-05,10.81794]
[1779816136250,40.15,76180.88,0.0,0.92416,5e-05,10.81607]
[1779816136383,40.15,76180.88,0.0,0.92416,5e-05,10.81607]
[1779816136469,40.15,76180.88,0.0,0.92416,5e-05,10.81607]
[1779816137435,40.15,76183.7,0.0,0.92429,5e-05,10.80197]
[1779816137471,40.15,76183.7,0.0,0.92429,5e-05,10.80197]
[1779816137478,40.15,76183.7,0.0,0.92429,5e-05,10.80197]
[1779816137516,40.15,76183.58,0.0,0.92428,5e-05,10.80245]
[1779816140861,40.15,76184.79,0.0,0.92434,5e-05,10.79614]
[1779816140985,40.15,76184.79,0.0,0.92434,5e-05,10.79614]
[1779816141385,40.15,76184.66,0.0,0.92434,5e-05,10.79668]
[1779816143400,40.15,76170.59,0.0,0.92368,5e-05,10.86627]
[1779816144184,40.15,76170.59,0.0,0.92368,5e-05,10.86627]
[1779816144222,40.15,76170.59,0.0,0.92368,5e-05,10.86627]
[1779816144256,40.15,76170.59,0.0,0.92368,5e-05,10.86627]
[1779816144407,40.15,76168.42,0.0,0.92358,5e-05,10.87685]
[1779816145575,40.15,76161.48,0.0,0.92325,5e-05,10.91114]
[1779816147234,40.15,76158.97,0.0,0.92314,5e-05,10.92336]
[1779816147333,40.15,76158.97,0.0,0.92314,5e-05,10.92336]
[1779816147343,40.15,76158.97,0.0,0.92314,5e-05,10.92336]
[1779816147472,40.15,76158.97,0.0,0.92314,5e-05,10.92336]
[1779816147545,40.15,76159.03,0.0,0.92314,5e-05,10.92277]
[1779816149443,40.15,76168.05,0.0,0.92357,5e-05,10.87731]
[1779816150022,40.15,76168.05,0.0,0.92357,5e-05,10.87731]
[1779816150068,40.15,76168.05,0.0,0.92357,5e-05,10.87731]
[1779816150220,40.15,76168.05,0.0,0.92357,5e-05,10.87731]
[1779816151571,40.15,76168.43,0.0,0.92359,5e-05,10.8752]
[1779816151613,40.15,76167.23,0.0,0.92356,5e-05,10.87782]
[1779816151718,40.15,76167.23,0.0,0.92356,5e-05,10.87782]
[1779816151781,40.15,76167.23,0.0,0.92356,5e-05,10.87782]
[1779816152627,40.15,76167.23,0.0,0.92356,5e-05,10.87782]
[1779816152718,40.15,76167.48,0.0,0.92357,5e-05,10.87635]
[1779816153471,40.14,76166.43,0.0,0.92352,5e-05,10.88135]
[1779816155471,40.14,76167.01,0.0,0.92355,5e-05,10.87823]
[1779816155658,40.14,76166.62,0.0,0.92354,5e-05,10.87995]
[1779816155721,40.14,76166.62,0.0,0.92354,5e-05,10.87995]
[1779816161208,40.14,76168.68,0.0,0.92365,5e-05,10.86859]
[1779816161219,40.14,76168.68,0.0,0.92365,5e-05,10.86859]
[1779816161528,40.14,76175.15,0.0,0.92395,5e-05,10.83625]
[1779816161911,40.14,76175.15,0.0,0.92395,5e-05,10.83625]
[1779816161973,40.14,76175.15,0.0,0.92395,5e-05,10.83625]
[1779816162770,40.14,76174.38,0.0,0.92392,5e-05,10.83991]
[1779816162897,40.14,76174.38,0.0,0.92392,5e-05,10.83991]
[1779816162974,40.14,76174.38,0.0,0.92392,5e-05,10.83991]
[1779816163542,40.14,76174.3,0.0,0.92392,5e-05,10.84014]
[1779816166564,40.14,76180.35,0.0,0.9242,5e-05,10.80962]
[1779816167106,40.14,76180.35,0.0,0.9242,5e-05,10.80962]
[1779816167152,40.14,76180.35,0.0,0.9242,5e-05,10.80962]
[1779816167570,40.14,76185.22,0.0,0.92443,5e-05,10.78537]
[1779816167972,40.14,76185.22,0.0,0.92443,5e-05,10.78537]
[1779816169050,40.14,76184.95,0.0,0.92442,5e-05,10.78663]
[1779816169112,40.14,76184.95,0.0,0.92442,5e-05,10.78663]
[1779816169225,40.14,76184.95,0.0,0.92442,5e-05,10.78663]
[1779816169584,40.14,76187.4,0.0,0.92454,5e-05,10.77442]
[1779816174619,40.14,76190.58,0.0,0.92469,5e-05,10.75842]
[1779816176633,40.14,76184.85,0.0,0.92442,5e-05,10.7867]
[1779816178291,40.14,76182.83,0.0,0.92433,5e-05,10.79661]
[1779816178409,40.14,76182.83,0.0,0.92433,5e-05,10.79661]
[1779816178474,40.14,76182.83,0.0,0.92433,5e-05,10.79661]
[1779816178648,40.14,76183.12,0.0,0.92434,5e-05,10.79508]
[1779816183512,40.14,76184.77,0.0,0.92442,5e-05,10.78659]
[1779816183553,40.14,76184.77,0.0,0.92442,5e-05,10.78659]
[1779816183683,40.14,76181.57,0.0,0.92427,5e-05,10.80235]
[1779816183721,40.14,76181.57,0.0,0.92427,5e-05,10.80235]
[1779816186964,40.14,76178.72,0.0,0.92414,5e-05,10.81622]
[1779816187009,40.14,76178.72,0.0,0.92414,5e-05,10.81622]
[1779816187224,40.14,76178.72,0.0,0.92414,5e-05,10.81622]
[1779816187319,40.14,76179.35,0.0,0.92417,5e-05,10.81283]
[1779816191998,40.14,76180.99,0.0,0.92425,5e-05,10.80429]
[1779816192049,40.14,76180.99,0.0,0.92425,5e-05,10.80429]
[1779816192221,40.14,76180.99,0.0,0.92425,5e-05,10.80429]
[1779816192316,40.14,76188.7,0.0,0.92462,5e-05,10.76589]
[1779816193754,40.14,76181.66,0.0,0.92429,5e-05,10.80067]
[1779816195667,40.14,76181.66,0.0,0.92429,5e-05,10.80067]
[1779816195717,40.14,76182.16,0.0,0.92431,5e-05,10.79814]
[1779816195858,40.14,76182.16,0.0,0.92431,5e-05,10.79814]
[1779816195892,40.13,76181.4,0.0,0.92428,5e-05,10.80178]
[1779816198055,40.13,76180.51,0.0,0.92424,5e-05,10.80607]
[1779816198221,40.13,76180.51,0.0,0.92424,5e-05,10.80607]
[1779816198259,40.13,76183.47,0.0,0.92438,5e-05,10.79114]
[1779816204073,40.13,76183.61,0.0,0.92439,5e-05,10.79003]
[1779816204218,40.13,76183.61,0.0,0.92439,5e-05,10.79003]
[1779816204515,40.13,76183.61,0.0,0.92439,5e-05,10.79003]
[1779816204616,40.13,76180.36,0.0,0.92424,5e-05,10.80591]
[1779816206250,40.13,76179.49,0.0,0.9242,5e-05,10.81022]
[1779816206468,40.13,76179.49,0.0,0.9242,5e-05,10.81022]
[1779816206569,40.13,76176.64,0.0,0.92407,5e-05,10.82407]
[1779816211885,40.13,76177.38,0.0,0.92413,5e-05,10.81642]
[1779816215913,40.13,76167.17,0.0,0.92365,5e-05,10.86644]
[1779816217660,40.13,76167.17,0.0,0.92365,5e-05,10.86644]
[1779816217712,40.13,76167.17,0.0,0.92365,5e-05,10.86644]
[1779816217722,40.13,76167.17,0.0,0.92365,5e-05,10.86644]
[1779816217927,40.13,76162.39,0.0,0.92343,5e-05,10.88951]
[1779816219781,40.13,76162.39,0.0,0.92343,5e-05,10.88951]
[1779816219984,40.13,76162.52,0.0,0.92344,5e-05,10.88858]
[1779816222512,40.13,76161.08,0.0,0.92338,5e-05,10.89517]
[1779816222571,40.13,76161.08,0.0,0.92338,5e-05,10.89517]
[1779816222652,40.13,76161.49,0.0,0.9234,5e-05,10.89284]
[1779816223655,40.13,76161.49,0.0,0.9234,5e-05,10.89284]
[1779816223676,40.13,76162.71,0.0,0.92346,5e-05,10.88647]
[1779816226992,40.12,76156.09,0.0,0.92316,5e-05,10.91824]
[1779816227999,40.12,76150.66,0.0,0.92291,5e-05,10.94499]
[1779816230013,40.12,76144.81,0.0,0.92263,5e-05,10.97343]
[1779816231020,40.12,76139.26,0.0,0.92237,5e-05,11.00118]
[1779816231907,40.12,76139.26,0.0,0.92237,5e-05,11.00118]
[1779816231969,40.12,76139.26,0.0,0.92237,5e-05,11.00118]
[1779816232028,40.12,76123.31,0.0,0.92161,5e-05,11.08062]
[1779816233035,40.12,76112.05,0.0,0.92106,5e-05,11.13739]
[1779816234042,40.12,76110.22,0.0,0.92097,5e-05,11.14667]
[1779816238775,40.12,76112.04,0.0,0.92106,5e-05,11.1377]
[1779816238877,40.12,76112.1,0.0,0.92106,5e-05,11.13747]
[1779816238973,40.12,76112.1,0.0,0.92106,5e-05,11.13747]
[1779816239077,40.12,76111.83,0.0,0.92105,5e-05,11.1389]
[1779816244112,40.12,76113.85,0.0,0.92114,5e-05,11.12899]
[1779816245119,40.12,76119.55,0.0,0.92142,5e-05,11.1004]
[1779816247134,40.12,76128.35,0.0,0.92184,5e-05,11.05649]
[1779816249742,40.12,76125.17,0.0,0.92168,5e-05,11.07264]
[1779816249782,40.12,76125.17,0.0,0.92168,5e-05,11.07264]
[1779816249149,40.12,76115.05,0.0,0.92119,5e-05,11.12367]
[1779816249973,40.12,76115.05,0.0,0.92119,5e-05,11.12367]
[1779816250156,40.12,76112.48,0.0,0.92107,5e-05,11.13669]
[1779816252921,40.12,76111.5,0.0,0.92102,5e-05,11.14176]
[1779816252973,40.12,76111.5,0.0,0.92102,5e-05,11.14176]
[1779816252978,40.12,76111.5,0.0,0.92102,5e-05,11.14176]
[1779816254388,40.12,76110.96,0.0,0.92099,5e-05,11.14454]
[1779816254490,40.12,76110.96,0.0,0.92099,5e-05,11.14454]
[1779816256028,40.12,76113.59,0.0,0.92112,5e-05,11.13142]
[1779816256083,40.12,76113.59,0.0,0.92112,5e-05,11.13142]
[1779816256232,40.12,76113.59,0.0,0.92112,5e-05,11.13142]
[1779816256260,40.12,76114.69,0.0,0.92117,5e-05,11.12596]
[1779816260185,40.12,76113.51,0.0,0.92111,5e-05,11.13214]
[1779816260221,40.12,76113.51,0.0,0.92111,5e-05,11.13214]
[1779816260237,40.12,76113.51,0.0,0.92111,5e-05,11.13214]
[1779816261005,40.12,76113.97,0.0,0.92113,5e-05,11.1299]
[1779816261036,40.12,76113.97,0.0,0.92113,5e-05,11.1299]
[1779816261222,40.12,76113.97,0.0,0.92113,5e-05,11.1299]
[1779816261576,40.12,76113.97,0.0,0.92113,5e-05,11.1299]
[1779816261728,40.12,76113.97,0.0,0.92113,5e-05,11.1299]
[1779816261787,40.13,76119.42,0.0,0.9214,5e-05,11.10258]
[1779816262241,40.13,76113.56,0.0,0.92111,5e-05,11.13217]
[1779816264620,40.13,76112.98,0.0,0.92108,5e-05,11.13517]
[1779816264672,40.13,76112.98,0.0,0.92108,5e-05,11.13517]
[1779816264721,40.13,76112.98,0.0,0.92108,5e-05,11.13517]
[1779816267347,40.13,76109.32,0.0,0.9209,5e-05,11.15376]
[1779816270316,40.13,76104.03,0.0,0.92065,5e-05,11.18059]
[1779816271727,40.13,76104.03,0.0,0.92065,5e-05,11.18059]
[1779816271802,40.13,76071.95,0.0,0.91909,5e-05,11.33978]
[1779816272320,40.13,76065.51,0.0,0.91878,5e-05,11.37226]
[1779816274368,40.12,76067.64,0.0,0.91888,5e-05,11.36112]
[1779816274412,40.12,76075.26,0.0,0.91926,5e-05,11.32213]
[1779816275587,40.12,76075.26,0.0,0.91926,5e-05,11.32213]
[1779816275657,40.12,76101.42,0.0,0.92055,5e-05,11.18953]
[1779816276364,40.12,76097.73,0.0,0.92037,5e-05,11.20814]
[1779816277367,40.12,76082.57,0.0,0.91963,5e-05,11.28478]
[1779816278375,40.12,76082.01,0.0,0.9196,5e-05,11.28745]
[1779816278843,40.12,76082.01,0.0,0.9196,5e-05,11.28745]
[1779816279381,40.12,76081.52,0.0,0.91958,5e-05,11.28976]
[1779816281805,40.12,76081.97,0.0,0.9196,5e-05,11.2873]
[1779816281832,40.12,76081.97,0.0,0.9196,5e-05,11.2873]
[1779816281970,40.12,76081.74,0.0,0.91959,5e-05,11.2883]
[1779816287439,40.12,76090.57,0.0,0.92004,5e-05,11.24253]
[1779816288444,40.12,76088.23,0.0,0.91992,5e-05,11.25428]
[1779816293031,40.12,76086.27,0.0,0.91983,5e-05,11.26372]
[1779816293292,40.12,76086.27,0.0,0.91983,5e-05,11.26372]
[1779816293805,40.12,76086.27,0.0,0.91983,5e-05,11.26372]
[1779816293479,40.12,76092.41,0.0,0.92013,5e-05,11.23253]
[1779816296972,40.12,76089.68,0.0,0.92,5e-05,11.24613]
[1779816297303,40.12,76089.68,0.0,0.92,5e-05,11.24613]
[1779816297320,40.12,76089.68,0.0,0.92,5e-05,11.24613]
[1779816297476,40.12,76089.68,0.0,0.92,5e-05,11.24613]
[1779816297506,40.12,76090.6,0.0,0.92005,5e-05,11.24139]
[1779816302542,40.12,76093.7,0.0,0.9202,5e-05,11.22533]
[1779816303008,40.12,76093.7,0.0,0.9202,5e-05,11.22533]
[1779816303128,40.12,76093.7,0.0,0.9202,5e-05,11.22533]
[1779816303224,40.12,76093.7,0.0,0.9202,5e-05,11.22533]
[1779816303549,40.12,76092.67,0.0,0.92015,5e-05,11.23048]
[1779816305239,40.12,76093.79,0.0,0.92021,5e-05,11.22476]
[1779816305356,40.12,76093.79,0.0,0.92021,5e-05,11.22476]
[1779816305476,40.12,76093.79,0.0,0.92021,5e-05,11.22476]
[1779816305563,40.12,76097.56,0.0,0.92039,5e-05,11.20566]
[1779816309379,40.12,76095.31,0.0,0.92028,5e-05,11.21692]
[1779816309421,40.12,76095.31,0.0,0.92028,5e-05,11.21692]
[1779816309480,40.12,76095.31,0.0,0.92028,5e-05,11.21692]
[1779816309591,40.12,76091.26,0.0,0.92008,5e-05,11.23736]
[1779816310599,40.12,76086.86,0.0,0.91987,5e-05,11.25955]
[1779816311605,40.12,76081.72,0.0,0.91962,5e-05,11.28547]
[1779816312181,40.12,76081.72,0.0,0.91962,5e-05,11.28547]
[1779816312220,40.12,76081.72,0.0,0.91962,5e-05,11.28547]
[1779816312289,40.12,76081.72,0.0,0.91962,5e-05,11.28547]
[1779816312993,40.12,76082.16,0.0,0.91964,5e-05,11.28309]
[1779816313225,40.12,76082.16,0.0,0.91964,5e-05,11.28309]
[1779816314147,40.12,76085.04,0.0,0.91978,5e-05,11.26836]
[1779816314221,40.12,76085.04,0.0,0.91978,5e-05,11.26836]
[1779816314376,40.12,76085.04,0.0,0.91978,5e-05,11.26836]
[1779816314644,40.12,76081.35,0.0,0.9196,5e-05,11.28693]
[1779816315853,40.12,76091.15,0.0,0.92009,5e-05,11.23716]
[1779816316547,40.12,76091.15,0.0,0.92009,5e-05,11.23716]
[1779816316723,40.12,76091.15,0.0,0.92009,5e-05,11.23716]
[1779816316835,40.12,76091.15,0.0,0.92009,5e-05,11.23716]
[1779816316816,40.12,76089.1,0.0,0.91999,5e-05,11.24746]
[1779816316975,40.12,76089.1,0.0,0.91999,5e-05,11.24746]
[1779816317028,40.12,76089.1,0.0,0.91999,5e-05,11.24746]
[1779816317225,40.12,76089.1,0.0,0.91999,5e-05,11.24746]
[1779816317667,40.12,76088.33,0.0,0.91995,5e-05,11.25126]
[1779816322305,40.12,76087.44,0.0,0.91991,5e-05,11.25534]
[1779816322356,40.12,76087.44,0.0,0.91991,5e-05,11.25534]
[1779816322468,40.12,76087.44,0.0,0.91991,5e-05,11.25534]
[1779816322701,40.11,76087.67,0.0,0.91992,5e-05,11.25408]
[1779816324616,40.11,76088.74,0.0,0.91998,5e-05,11.24856]
[1779816324630,40.11,76088.74,0.0,0.91998,5e-05,11.24856]
[1779816324719,40.11,76088.74,0.0,0.91998,5e-05,11.24856]
[1779816325787,40.11,76087.84,0.0,0.91993,5e-05,11.25302]
[1779816325884,40.11,76093.07,0.0,0.92019,5e-05,11.22646]
[1779816328968,40.11,76093.93,0.0,0.92023,5e-05,11.22194]
[1779816329751,40.11,76092.26,0.0,0.92015,5e-05,11.23033]
[1779816330268,40.11,76092.26,0.0,0.92015,5e-05,11.23033]
[1779816330469,40.11,76092.26,0.0,0.92015,5e-05,11.23033]
[1779816330570,40.11,76092.26,0.0,0.92015,5e-05,11.23033]
[1779816332772,40.11,76088.24,0.0,0.91998,5e-05,11.2473]
[1779816333847,40.11,76088.24,0.0,0.91998,5e-05,11.2473]
[1779816333969,40.11,76087.31,0.0,0.91993,5e-05,11.2519]
[1779816336800,40.11,76074.93,0.0,0.91933,5e-05,11.31432]
[1779816337808,40.11,76066.99,0.0,0.91894,5e-05,11.35444]
[1779816338817,40.11,76063.29,0.0,0.91876,5e-05,11.37299]
[1779816339824,40.11,76058.1,0.0,0.9185,5e-05,11.39911]
[1779816340831,40.11,76068.93,0.0,0.91904,5e-05,11.34366]
[1779816341533,40.11,76068.93,0.0,0.91904,5e-05,11.34366]
[1779816341631,40.11,76068.93,0.0,0.91904,5e-05,11.34366]
[1779816341718,40.11,76068.93,0.0,0.91904,5e-05,11.34366]
[1779816341838,40.11,76070.72,0.0,0.91913,5e-05,11.33432]
[1779816344869,40.11,76063.24,0.0,0.91877,5e-05,11.37161]
[1779816346882,40.11,76066.33,0.0,0.91893,5e-05,11.3553]
[1779816347814,40.11,76066.33,0.0,0.91893,5e-05,11.3553]
[1779816347975,40.11,76064.15,0.0,0.91882,5e-05,11.36611]
[1779816348031,40.11,76064.15,0.0,0.91882,5e-05,11.36611]
[1779816348225,40.11,76064.15,0.0,0.91882,5e-05,11.36611]
[1779816352925,40.1,76068.96,0.0,0.91907,5e-05,11.3402]
[1779816354526,40.1,76068.96,0.0,0.91908,5e-05,11.33995]
[1779816354580,40.1,76068.96,0.0,0.91908,5e-05,11.33995]
[1779816354693,40.1,76068.96,0.0,0.91908,5e-05,11.33995]
[1779816354721,40.1,76068.96,0.0,0.91908,5e-05,11.33995]
[1779816354939,40.1,76064.2,0.0,0.91884,5e-05,11.36389]
[1779816356953,40.1,76069.36,0.0,0.9191,5e-05,11.33708]
[1779816359168,40.1,76070.75,0.0,0.91918,5e-05,11.32972]
[1779816359225,40.1,76070.75,0.0,0.91918,5e-05,11.32972]
[1779816359255,40.1,76070.75,0.0,0.91918,5e-05,11.32972]
[1779816359921,40.1,76070.75,0.0,0.91918,5e-05,11.32972]
[1779816359977,40.1,76068.43,0.0,0.91906,5e-05,11.34103]
[1779816360072,40.1,76065.77,0.0,0.91893,5e-05,11.35455]
[1779816363899,40.1,76063.4,0.0,0.91882,5e-05,11.36609]
[1779816362998,40.1,76073.27,0.0,0.91931,5e-05,11.31566]
[1779816363957,40.1,76073.27,0.0,0.91931,5e-05,11.31566]
[1779816365963,40.1,76073.01,0.0,0.91931,5e-05,11.31627]
[1779816371057,40.1,76072.12,0.0,0.91927,5e-05,11.31975]
[1779816373083,40.1,76043.83,0.0,0.91787,5e-05,11.46346]
[1779816374081,40.1,76040.68,0.0,0.91771,5e-05,11.47968]
[1779816375088,40.1,76035.64,0.0,0.91746,5e-05,11.50537]
[1779816378114,40.09,76039.5,0.0,0.91768,5e-05,11.48239]
[1779816379118,40.09,76043.71,0.0,0.9179,5e-05,11.46072]
[1779816380125,40.08,76028.31,0.0,0.91717,5e-05,11.53499]
[1779816381772,40.08,76028.31,0.0,0.91717,5e-05,11.53499]
[1779816381834,40.08,76028.31,0.0,0.91717,5e-05,11.53499]
[1779816381874,40.08,76002.56,0.0,0.91584,5e-05,11.66905]
[1779816382144,40.08,75997.44,0.0,0.91558,5e-05,11.69546]
[1779816383285,40.08,75990.83,0.0,0.91524,5e-05,11.72957]
[1779816384804,40.08,75990.83,0.0,0.91524,5e-05,11.72957]
[1779816384902,40.08,75985.21,0.0,0.91497,5e-05,11.75737]
[1779816385181,40.08,75973.84,0.0,0.91438,5e-05,11.81626]
[1779816386938,40.08,75973.84,0.0,0.91438,5e-05,11.81626]
[1779816386428,40.07,75981.12,0.0,0.9148,5e-05,11.77435]
[1779816387195,40.07,75981.75,0.0,0.91483,5e-05,11.77109]
[1779816388202,40.07,75988.74,0.0,0.91521,5e-05,11.73301]
[1779816391237,40.07,75990.47,0.0,0.91532,5e-05,11.72211]
[1779816391290,40.07,76012.03,0.0,0.91644,5e-05,11.60764]
[1779816392274,40.06,76002.97,0.0,0.91602,5e-05,11.64951]
[1779816393337,40.06,75994.49,0.0,0.91559,5e-05,11.69334]
[1779816394839,40.06,75994.49,0.0,0.91559,5e-05,11.69334]
[1779816394869,40.06,75996.82,0.0,0.91571,5e-05,11.68131]
[1779816396978,40.06,75997.95,0.0,0.91576,5e-05,11.67548]
[1779816396317,40.06,76004.44,0.0,0.9161,5e-05,11.64196]
[1779816397324,40.06,76005.27,0.0,0.91614,5e-05,11.63766]
[1779816398330,40.06,75996.97,0.0,0.91571,5e-05,11.68049]
[1779816398983,40.06,75996.97,0.0,0.91571,5e-05,11.68049]
[1779816399338,40.06,75997.87,0.0,0.91576,5e-05,11.6758]
[1779816402973,40.06,76000.0,0.0,0.91587,5e-05,11.66475]
[1779816403366,40.06,75999.08,0.0,0.91582,5e-05,11.66946]
[1779816404373,40.06,76003.84,0.0,0.91607,5e-05,11.64489]
[1779816405380,40.06,75995.58,0.0,0.91565,5e-05,11.68751]
[1779816406982,40.06,75995.58,0.0,0.91565,5e-05,11.68751]
[1779816407394,40.06,75993.39,0.0,0.91553,5e-05,11.69868]
[1779816408401,40.06,76002.79,0.0,0.91602,5e-05,11.65011]
[1779816409408,40.06,76012.73,0.0,0.91652,5e-05,11.59856]
[1779816410979,40.06,76012.73,0.0,0.91652,5e-05,11.59856]
[1779816410982,40.06,76017.12,0.0,0.91675,5e-05,11.5757]
[1779816411352,40.06,76017.12,0.0,0.91675,5e-05,11.5757]
[1779816411469,40.06,76017.12,0.0,0.91675,5e-05,11.5757]
[1779816411475,40.06,76017.12,0.0,0.91675,5e-05,11.5757]
[1779816411825,40.06,76017.12,0.0,0.91675,5e-05,11.5757]
[1779816414971,40.05,76016.7,0.0,0.91674,5e-05,11.57708]
[1779816418034,40.05,76018.22,0.0,0.91682,5e-05,11.56828]
[1779816418086,40.05,76018.22,0.0,0.91682,5e-05,11.56828]
[1779816418218,40.05,76018.22,0.0,0.91682,5e-05,11.56828]
[1779816418476,40.05,76018.5,0.0,0.91684,5e-05,11.56661]
[1779816420490,40.05,76027.84,0.0,0.91731,5e-05,11.51823]
[1779816421497,40.05,76040.97,0.0,0.91797,5e-05,11.45085]
[1779816422504,40.05,76042.51,0.0,0.91806,5e-05,11.44259]
[1779816425531,40.05,76053.91,0.0,0.91863,5e-05,11.38323]
[1779816426538,40.05,76062.53,0.0,0.91907,5e-05,11.33903]
[1779816428553,40.05,76057.43,0.0,0.91882,5e-05,11.36457]
[1779816430567,40.05,76055.98,0.0,0.91875,5e-05,11.3714]
[1779816433332,40.04,76055.84,0.0,0.91875,5e-05,11.37155]
[1779816433378,40.04,76055.84,0.0,0.91875,5e-05,11.37155]
[1779816433474,40.04,76055.84,0.0,0.91875,5e-05,11.37155]
[1779816438626,40.04,76060.61,0.0,0.919,5e-05,11.34548]
[1779816439189,40.04,76060.61,0.0,0.919,5e-05,11.34548]
[1779816439225,40.04,76060.61,0.0,0.919,5e-05,11.34548]
[1779816440697,40.04,76061.75,0.0,0.91906,5e-05,11.33942]
[1779816441424,40.04,76061.64,0.0,0.91906,5e-05,11.33974]
[1779816441468,40.04,76061.64,0.0,0.91906,5e-05,11.33974]
[1779816441475,40.04,76061.64,0.0,0.91906,5e-05,11.33974]
[1779816441878,40.04,76061.64,0.0,0.91906,5e-05,11.33974]
[1779816441977,40.04,76061.64,0.0,0.91906,5e-05,11.33974]
[1779816441979,40.04,76061.17,0.0,0.91904,5e-05,11.34189]
[1779816442977,40.04,76061.17,0.0,0.91904,5e-05,11.34189]
[1779816449053,40.04,76063.21,0.0,0.91915,5e-05,11.32975]
[1779816449103,40.04,76063.21,0.0,0.91915,5e-05,11.32975]
[1779816449222,40.04,76063.21,0.0,0.91915,5e-05,11.32975]
[1779816449936,40.04,76063.21,0.0,0.91915,5e-05,11.32975]
[1779816449958,40.04,76063.21,0.0,0.91915,5e-05,11.32975]
[1779816449973,40.04,76063.21,0.0,0.91915,5e-05,11.32975]
[1779816449962,40.04,76063.93,0.0,0.91919,5e-05,11.32585]
[1779816455746,40.03,76067.65,0.0,0.91941,5e-05,11.30236]
[1779816457103,40.03,76065.61,0.0,0.91931,5e-05,11.31253]
[1779816457143,40.03,76065.61,0.0,0.91931,5e-05,11.31253]
[1779816457219,40.03,76065.61,0.0,0.91931,5e-05,11.31253]
[1779816459885,40.03,76065.59,0.0,0.91931,5e-05,11.31218]
[1779816459936,40.03,76065.59,0.0,0.91931,5e-05,11.31218]
[1779816459975,40.03,76065.59,0.0,0.91931,5e-05,11.31218]
[1779816459986,40.03,76062.68,0.0,0.91917,5e-05,11.32676]
[1779816464616,40.03,76062.26,0.0,0.91916,5e-05,11.32791]
[1779816464655,40.03,76062.26,0.0,0.91916,5e-05,11.32791]
[1779816464728,40.03,76062.26,0.0,0.91916,5e-05,11.32791]
[1779816466750,40.03,76060.14,0.0,0.91906,5e-05,11.3382]
[1779816466803,40.03,76060.14,0.0,0.91906,5e-05,11.3382]
[1779816466975,40.03,76060.14,0.0,0.91906,5e-05,11.3382]
[1779816467010,40.03,76060.1,0.0,0.91906,5e-05,11.33813]
[1779816469004,40.03,76057.06,0.0,0.91891,5e-05,11.35334]
[1779816469043,40.03,76057.06,0.0,0.91891,5e-05,11.35334]
[1779816469224,40.03,76054.89,0.0,0.91881,5e-05,11.3638]
[1779816471369,40.03,76052.61,0.0,0.9187,5e-05,11.37512]
[1779816471376,40.03,76052.61,0.0,0.9187,5e-05,11.37512]
[1779816471473,40.03,76052.61,0.0,0.9187,5e-05,11.37512]
[1779816471859,40.03,76053.19,0.0,0.91873,5e-05,11.37184]
[1779816475273,40.02,76053.54,0.0,0.91876,5e-05,11.36911]
[1779816475309,40.02,76053.54,0.0,0.91876,5e-05,11.36911]
[1779816475476,40.02,76053.54,0.0,0.91876,5e-05,11.36911]
[1779816475888,40.02,76037.49,0.0,0.91796,5e-05,11.45079]
[1779816476895,40.02,76031.25,0.0,0.91765,5e-05,11.48242]
[1779816477902,40.02,76030.15,0.0,0.9176,5e-05,11.48796]
[1779816479526,40.02,76031.39,0.0,0.91766,5e-05,11.48146]
[1779816480923,40.02,76021.28,0.0,0.91715,5e-05,11.53302]
[1779816482937,40.02,76009.25,0.0,0.91655,5e-05,11.59451]
[1779816484770,40.02,76009.29,0.0,0.91655,5e-05,11.59404]
[1779816484952,40.02,76001.17,0.0,0.91614,5e-05,11.63556]
[1779816487977,40.02,76002.05,0.0,0.91619,5e-05,11.63031]
[1779816488332,40.02,76002.05,0.0,0.91619,5e-05,11.63031]
[1779816488982,40.02,76011.4,0.0,0.91667,5e-05,11.58177]
[1779816490996,40.02,76013.19,0.0,0.91677,5e-05,11.5719]
[1779816492011,40.02,76030.84,0.0,0.91766,5e-05,11.48098]
[1779816493271,40.02,76034.42,0.0,0.91785,5e-05,11.46203]
[1779816493293,40.02,76034.42,0.0,0.91785,5e-05,11.46203]
[1779816493483,40.02,76034.42,0.0,0.91785,5e-05,11.46203]
[1779816494017,40.01,76035.4,0.0,0.9179,5e-05,11.45654]
[1779816496031,40.01,76028.5,0.0,0.91756,5e-05,11.49103]
[1779816497038,40.01,76023.04,0.0,0.91729,5e-05,11.51861]
[1779816498057,40.01,76023.04,0.0,0.91729,5e-05,11.51861]
[1779816500059,40.01,76031.31,0.0,0.91772,5e-05,11.4747]
[1779816500952,40.01,76031.31,0.0,0.91772,5e-05,11.4747]
[1779816500973,40.01,76031.31,0.0,0.91772,5e-05,11.4747]
[1779816501066,40.01,76031.5,0.0,0.91774,5e-05,11.47282]
[1779816502073,40.01,76022.47,0.0,0.91729,5e-05,11.51869]
[1779816503376,40.01,76022.03,0.0,0.91727,5e-05,11.52095]
[1779816503428,40.01,76022.03,0.0,0.91727,5e-05,11.52095]
[1779816503489,40.01,76022.03,0.0,0.91727,5e-05,11.52095]
[1779816503760,40.01,76022.03,0.0,0.91727,5e-05,11.52095]
[1779816503871,40.01,76022.03,0.0,0.91727,5e-05,11.52095]
[1779816504087,40.01,76018.02,0.0,0.91707,5e-05,11.54102]
[1779816506101,40.0,76006.79,0.0,0.91651,5e-05,11.59773]
[1779816507108,40.0,76007.19,0.0,0.91654,5e-05,11.59513]
[1779816510260,40.0,76002.84,0.0,0.91632,5e-05,11.61696]
[1779816510287,40.0,76002.84,0.0,0.91632,5e-05,11.61696]
[1779816510485,40.0,76002.84,0.0,0.91632,5e-05,11.61696]
[1779816510501,40.0,76002.69,0.0,0.91632,5e-05,11.6174]
[1779816511136,40.0,75988.91,0.0,0.91563,5e-05,11.68539]
[1779816512143,40.0,75987.73,0.0,0.91557,5e-05,11.69143]
[1779816514170,40.0,75994.97,0.0,0.91595,5e-05,11.65356]
[1779816517676,40.0,75995.79,0.0,0.916,5e-05,11.64888]
[1779816517776,40.0,75995.79,0.0,0.916,5e-05,11.64888]
[1779816518101,40.0,75995.15,0.0,0.91597,5e-05,11.65181]
[1779816518522,40.0,75995.15,0.0,0.91597,5e-05,11.65181]
[1779816522234,39.99,76000.99,0.0,0.91628,5e-05,11.61982]
[1779816524025,39.99,76000.99,0.0,0.91628,5e-05,11.61982]
[1779816524032,39.99,76000.99,0.0,0.91628,5e-05,11.61982]
[1779816524126,39.99,76003.07,0.0,0.91639,5e-05,11.60877]
[1779816525002,39.99,76003.07,0.0,0.91639,5e-05,11.60877]
[1779816527269,39.99,75995.27,0.0,0.916,5e-05,11.64781]
[1779816528276,39.99,75989.66,0.0,0.91572,5e-05,11.67644]
[1779816530129,39.99,75989.66,0.0,0.91572,5e-05,11.67644]
[1779816530139,39.99,75990.86,0.0,0.91579,5e-05,11.66945]
[1779816530183,39.99,75990.86,0.0,0.91579,5e-05,11.66945]
[1779816530225,39.99,75990.86,0.0,0.91579,5e-05,11.66945]
[1779816530762,39.99,75990.86,0.0,0.91579,5e-05,11.66945]
[1779816530840,39.99,75990.17,0.0,0.91575,5e-05,11.67302]
[1779816531297,39.99,76001.88,0.0,0.91636,5e-05,11.61217]
[1779816532305,39.99,75993.67,0.0,0.91594,5e-05,11.65425]
[1779816534319,39.99,75999.35,0.0,0.91624,5e-05,11.62424]
[1779816535326,39.99,76009.07,0.0,0.91674,5e-05,11.57349]
[1779816536335,39.99,76011.58,0.0,0.91687,5e-05,11.56]
[1779816537341,39.98,76000.43,0.0,0.91631,5e-05,11.61723]
[1779816538605,39.98,76000.43,0.0,0.91631,5e-05,11.61723]
[1779816538692,39.98,76000.43,0.0,0.91631,5e-05,11.61723]
[1779816538724,39.98,76000.43,0.0,0.91631,5e-05,11.61723]
[1779816538777,39.98,76001.56,0.0,0.91637,5e-05,11.6111]
[1779816542377,39.98,75990.37,0.0,0.91581,5e-05,11.6677]
[1779816543796,39.98,75990.37,0.0,0.91581,5e-05,11.6677]
[1779816543846,39.98,75990.37,0.0,0.91581,5e-05,11.6677]
[1779816543978,39.98,75990.37,0.0,0.91581,5e-05,11.6677]
[1779816544056,39.98,75988.92,0.0,0.91573,5e-05,11.67519]
[1779816545398,39.98,75983.69,0.0,0.91546,5e-05,11.70221]
[1779816550435,39.98,75986.67,0.0,0.91562,5e-05,11.68647]
[1779816552281,39.98,75990.61,0.0,0.91582,5e-05,11.66607]
[1779816552333,39.98,75990.61,0.0,0.91582,5e-05,11.66607]
[1779816552474,39.98,75990.61,0.0,0.91582,5e-05,11.66607]
[1779816552549,39.98,75991.3,0.0,0.91586,5e-05,11.6625]
[1779816555470,39.98,75996.78,0.0,0.91614,5e-05,11.63428]
[1779816558220,39.98,75992.99,0.0,0.91594,5e-05,11.65395]
[1779816558468,39.98,75992.99,0.0,0.91594,5e-05,11.65395]
[1779816558636,39.98,75992.99,0.0,0.91594,5e-05,11.65395]
[1779816558723,39.98,75992.99,0.0,0.91594,5e-05,11.65395]
[1779816558734,39.98,75991.79,0.0,0.91588,5e-05,11.66018]
[1779816563713,39.98,75995.13,0.0,0.91605,5e-05,11.64303]
[1779816563724,39.98,75995.13,0.0,0.91605,5e-05,11.64303]
[1779816563923,39.98,75995.13,0.0,0.91605,5e-05,11.64303]
[1779816563974,39.98,75995.13,0.0,0.91605,5e-05,11.64303]
[1779816564021,39.98,75989.92,0.0,0.91578,5e-05,11.66999]
[1779816567043,39.98,75986.32,0.0,0.9156,5e-05,11.68858]
[1779816567087,39.98,75986.32,0.0,0.9156,5e-05,11.68858]
[1779816567145,39.98,75982.5,0.0,0.9154,5e-05,11.70832]
[1779816567222,39.98,75982.5,0.0,0.9154,5e-05,11.70832]
[1779816572590,39.98,75982.77,0.0,0.91544,5e-05,11.7034]
[1779816573597,39.98,75987.1,0.0,0.91566,5e-05,11.68094]
[1779816574331,39.98,75987.1,0.0,0.91566,5e-05,11.68094]
[1779816574469,39.98,75987.1,0.0,0.91566,5e-05,11.68094]
[1779816574637,39.98,75987.1,0.0,0.91566,5e-05,11.68094]
[1779816574731,39.98,75991.5,0.0,0.91589,5e-05,11.65819]
[1779816575643,39.98,75991.5,0.0,0.91589,5e-05,11.65819]
[1779816575725,39.98,75991.5,0.0,0.91589,5e-05,11.65819]
[1779816575826,39.98,75997.09,0.0,0.91617,5e-05,11.62935]
[1779816577625,39.98,76001.76,0.0,0.91642,5e-05,11.60437]
[1779816578413,39.98,76001.76,0.0,0.91642,5e-05,11.60437]
[1779816578473,39.98,76001.76,0.0,0.91642,5e-05,11.60437]
[1779816578486,39.98,76001.76,0.0,0.91642,5e-05,11.60437]
[1779816578952,39.98,76001.76,0.0,0.91642,5e-05,11.60437]
[1779816578971,39.98,76001.76,0.0,0.91642,5e-05,11.60437]
[1779816579053,39.98,76003.91,0.0,0.91654,5e-05,11.59269]
[1779816580646,39.98,75995.1,0.0,0.9161,5e-05,11.63698]
[1779816582679,39.97,75991.21,0.0,0.91591,5e-05,11.65576]
[1779816583580,39.97,75991.21,0.0,0.91591,5e-05,11.65576]
[1779816583621,39.97,75991.21,0.0,0.91591,5e-05,11.65576]
[1779816583722,39.97,75991.21,0.0,0.91591,5e-05,11.65576]
[1779816583785,39.97,75985.46,0.0,0.91562,5e-05,11.68516]
[1779816589248,39.97,75983.54,0.0,0.91554,5e-05,11.69321]
[1779816589262,39.97,75983.54,0.0,0.91554,5e-05,11.69321]
[1779816589472,39.97,75983.54,0.0,0.91554,5e-05,11.69321]
[1779816589718,39.97,75983.45,0.0,0.91554,5e-05,11.69366]
[1779816595110,39.97,75981.34,0.0,0.91543,5e-05,11.70446]
[1779816595128,39.97,75981.34,0.0,0.91543,5e-05,11.70446]
[1779816595221,39.97,75981.34,0.0,0.91543,5e-05,11.70446]
[1779816595212,39.97,75979.95,0.0,0.91536,5e-05,11.71156]
[1779816595760,39.97,75980.39,0.0,0.91538,5e-05,11.70928]
[1779816599971,39.97,75980.08,0.0,0.91537,5e-05,11.71073]
[1779816599979,39.97,75980.08,0.0,0.91537,5e-05,11.71073]
[1779816600077,39.97,75980.08,0.0,0.91537,5e-05,11.71073]
[1779816600156,39.97,75978.7,0.0,0.9153,5e-05,11.71782]
[1779816600799,39.97,75975.44,0.0,0.91513,5e-05,11.73465]
[1779816602830,39.97,75919.01,0.0,0.91219,5e-05,12.02872]
[1779816603838,39.97,75880.73,0.0,0.91015,5e-05,12.22968]
[1779816604454,39.97,75880.73,0.0,0.91015,5e-05,12.22968]
[1779816604560,39.97,75880.73,0.0,0.91015,5e-05,12.22968]
[1779816604847,39.95,75877.44,0.0,0.91005,5e-05,12.23864]
[1779816605860,39.95,75870.02,0.0,0.90966,5e-05,12.27737]
[1779816606769,39.95,75870.02,0.0,0.90966,5e-05,12.27737]
[1779816606863,39.95,75854.75,0.0,0.90884,5e-05,12.35775]
[1779816607464,39.95,75854.75,0.0,0.90884,5e-05,12.35775]
[1779816607870,39.94,75834.82,0.0,0.90782,5e-05,12.45672]
[1779816609125,39.94,75834.82,0.0,0.90782,5e-05,12.45672]
[1779816609226,39.94,75814.0,0.0,0.90667,6e-05,12.56771]
[1779816609393,39.94,75814.0,0.0,0.90667,6e-05,12.56771]
[1779816609886,39.94,75808.08,0.0,0.90635,6e-05,12.59904]
[1779816610893,39.93,75801.7,0.0,0.90599,6e-05,12.63282]
[1779816611908,39.93,75811.38,0.0,0.90654,6e-05,12.58049]
[1779816612909,39.93,75814.29,0.0,0.9067,6e-05,12.56453]
[1779816613915,39.93,75824.12,0.0,0.90728,6e-05,12.50844]
[1779816615136,39.93,75824.12,0.0,0.90728,6e-05,12.50844]
[1779816615230,39.93,75824.12,0.0,0.90728,6e-05,12.50844]
[1779816615217,39.93,75831.55,0.0,0.90769,5e-05,12.46851]
[1779816616171,39.93,75831.55,0.0,0.90769,5e-05,12.46851]
[1779816616265,39.93,75829.32,0.0,0.90757,6e-05,12.48021]
[1779816617280,39.92,75810.17,0.0,0.90652,6e-05,12.58235]
[1779816618122,39.92,75810.17,0.0,0.90652,6e-05,12.58235]
[1779816618171,39.92,75799.51,0.0,0.90593,6e-05,12.6391]
[1779816618963,39.92,75816.09,0.0,0.90685,6e-05,12.54983]
[1779816620019,39.92,75816.09,0.0,0.90685,6e-05,12.54983]
[1779816620074,39.92,75833.34,0.0,0.90781,5e-05,12.45738]
[1779816621354,39.92,75833.34,0.0,0.90781,5e-05,12.45738]
[1779816620996,39.92,75844.82,0.0,0.90844,5e-05,12.39623]
[1779816621766,39.92,75844.82,0.0,0.90844,5e-05,12.39623]
[1779816622231,39.92,75844.82,0.0,0.90844,5e-05,12.39623]
[1779816622289,39.92,75873.4,0.0,0.90999,5e-05,12.24437]
[1779816622997,39.92,75887.15,0.0,0.91074,5e-05,12.17046]
[1779816624008,39.92,75911.75,0.0,0.91205,5e-05,12.04113]
[1779816625013,39.92,75940.27,0.0,0.91356,5e-05,11.89124]
[1779816625502,39.92,75940.27,0.0,0.91356,5e-05,11.89124]
[1779816626020,39.92,75932.32,0.0,0.91314,5e-05,11.9328]
[1779816627136,39.92,75943.09,0.0,0.91371,5e-05,11.87575]
[1779816628034,39.92,75951.39,0.0,0.91415,5e-05,11.83214]
[1779816630048,39.92,75935.93,0.0,0.91335,5e-05,11.91199]
[1779816631055,39.91,75936.9,0.0,0.91343,5e-05,11.903]
[1779816632063,39.91,75927.8,0.0,0.91295,5e-05,11.95029]
[1779816633073,39.91,75917.72,0.0,0.91242,5e-05,12.00306]
[1779816634083,39.91,75899.08,0.0,0.91144,5e-05,12.1009]
[1779816635086,39.91,75897.03,0.0,0.91133,5e-05,12.1114]
[1779816635957,39.91,75897.03,0.0,0.91133,5e-05,12.1114]
[1779816640122,39.91,75891.31,0.0,0.91104,5e-05,12.14]
[1779816641132,39.91,75877.8,0.0,0.91032,5e-05,12.211]
[1779816642137,39.91,75876.19,0.0,0.91023,5e-05,12.21941]
[1779816643149,39.91,75887.92,0.0,0.91086,5e-05,12.15732]
[1779816644156,39.91,75889.41,0.0,0.91095,5e-05,12.14908]
[1779816646170,39.91,75894.01,0.0,0.9112,5e-05,12.12446]
[1779816647177,39.91,75912.08,0.0,0.91216,5e-05,12.02904]
[1779816648184,39.91,75908.72,0.0,0.91198,5e-05,12.04652]
[1779816649193,39.91,75900.34,0.0,0.91154,5e-05,12.09041]
[1779816650199,39.91,75890.16,0.0,0.911,5e-05,12.14379]
[1779816651181,39.91,75890.16,0.0,0.911,5e-05,12.14379]
[1779816651210,39.91,75863.17,0.0,0.90955,5e-05,12.2862]
[1779816652217,39.9,75857.04,0.0,0.90922,5e-05,12.31817]
[1779816654056,39.9,75858.67,0.0,0.90931,5e-05,12.30943]
[1779816654233,39.9,75862.8,0.0,0.90954,5e-05,12.28727]
[1779816655249,39.9,75884.55,0.0,0.91071,5e-05,12.17195]
[1779816656256,39.9,75883.91,0.0,0.91068,5e-05,12.17494]
[1779816661293,39.9,75850.65,0.0,0.9089,5e-05,12.34922]
[1779816662020,39.9,75850.65,0.0,0.9089,5e-05,12.34922]
[1779816662307,39.9,75863.81,0.0,0.90962,5e-05,12.27935]
[1779816663315,39.9,75863.16,0.0,0.90959,5e-05,12.28194]
[1779816665339,39.9,75857.81,0.0,0.90931,5e-05,12.30925]
[1779816665536,39.9,75857.81,0.0,0.90931,5e-05,12.30925]
[1779816666353,39.89,75872.17,0.0,0.91009,5e-05,12.23289]
[1779816667368,39.89,75891.93,0.0,0.91116,5e-05,12.12799]
[1779816667739,39.89,75891.93,0.0,0.91116,5e-05,12.12799]
[1779816668361,39.89,75915.08,0.0,0.91239,5e-05,12.00586]
[1779816669368,39.89,75928.05,0.0,0.91308,5e-05,11.93772]
[1779816670375,39.89,75924.37,0.0,0.91288,5e-05,11.95699]
[1779816671352,39.89,75924.37,0.0,0.91288,5e-05,11.95699]
[1779816671382,39.89,75919.77,0.0,0.91264,5e-05,11.98106]
[1779816673397,39.89,75902.61,0.0,0.91174,5e-05,12.07042]
[1779816674404,39.89,75906.51,0.0,0.91195,5e-05,12.04935]
[1779816676421,39.89,75900.48,0.0,0.91164,5e-05,12.08003]
[1779816679834,39.89,75900.46,0.0,0.91165,5e-05,12.07901]
[1779816679879,39.88,75895.63,0.0,0.91141,5e-05,12.1033]
[1779816681456,39.88,75906.0,0.0,0.91196,5e-05,12.04811]
[1779816682463,39.88,75893.59,0.0,0.91131,5e-05,12.11296]
[1779816683470,39.88,75890.4,0.0,0.91114,5e-05,12.1295]
[1779816684837,39.88,75890.4,0.0,0.91114,5e-05,12.1295]
[1779816685332,39.88,75890.4,0.0,0.91114,5e-05,12.1295]
[1779816686490,39.88,75897.38,0.0,0.91153,5e-05,12.09116]
[1779816689323,39.88,75862.37,0.0,0.90966,5e-05,12.27482]
[1779816689512,39.88,75850.92,0.0,0.90904,5e-05,12.33563]
[1779816691008,39.87,75835.7,0.0,0.90824,5e-05,12.41258]
[1779816691542,39.87,75797.07,0.0,0.9061,6e-05,12.61926]
[1779816692483,39.87,75797.07,0.0,0.9061,6e-05,12.61926]
[1779816692545,39.87,75785.37,0.0,0.90545,6e-05,12.68176]
[1779816693553,39.87,75781.12,0.0,0.90521,6e-05,12.70426]
[1779816694911,39.87,75781.12,0.0,0.90521,6e-05,12.70426]
[1779816695011,39.87,75769.64,0.0,0.90457,6e-05,12.76584]
[1779816695576,39.87,75785.9,0.0,0.90548,6e-05,12.67825]
[1779816696583,39.87,75811.62,0.0,0.90692,6e-05,12.53995]
[1779816697675,39.87,75811.62,0.0,0.90692,6e-05,12.53995]
[1779816697711,39.87,75814.93,0.0,0.90711,6e-05,12.52177]
[1779816699050,39.87,75814.93,0.0,0.90711,6e-05,12.52177]
[1779816699083,39.87,75812.57,0.0,0.90699,6e-05,12.53363]
[1779816700626,39.87,75803.74,0.0,0.9065,6e-05,12.58039]
[1779816701461,39.87,75803.74,0.0,0.9065,6e-05,12.58039]
[1779816701632,39.87,75828.44,0.0,0.90787,6e-05,12.44768]
[1779816702639,39.87,75838.22,0.0,0.90842,5e-05,12.3949]
[1779816703649,39.87,75827.57,0.0,0.90784,6e-05,12.4513]
[1779816705235,39.87,75827.57,0.0,0.90784,6e-05,12.4513]
[1779816705239,39.86,75823.61,0.0,0.90763,6e-05,12.47169]
[1779816706670,39.86,75827.49,0.0,0.90784,6e-05,12.45052]
[1779816707677,39.86,75823.89,0.0,0.90765,6e-05,12.4693]
[1779816709691,39.86,75839.08,0.0,0.90849,5e-05,12.38739]
[1779816711705,39.86,75833.94,0.0,0.90822,5e-05,12.41404]
[1779816713739,39.86,75834.67,0.0,0.90826,5e-05,12.40983]
[1779816717183,39.86,75836.42,0.0,0.90837,5e-05,12.39915]
[1779816717257,39.86,75841.19,0.0,0.90864,5e-05,12.3734]
[1779816717749,39.86,75835.93,0.0,0.90835,5e-05,12.40143]
[1779816719773,39.85,75829.7,0.0,0.90801,5e-05,12.43404]
[1779816720697,39.85,75829.7,0.0,0.90801,5e-05,12.43404]
[1779816720777,39.85,75817.24,0.0,0.90733,6e-05,12.50028]
[1779816721794,39.85,75844.92,0.0,0.90885,5e-05,12.35249]
[1779816722793,39.85,75832.69,0.0,0.90819,5e-05,12.41691]
[1779816723804,39.85,75847.76,0.0,0.90902,5e-05,12.3359]
[1779816725316,39.85,75841.15,0.0,0.90866,5e-05,12.37084]
[1779816726825,39.85,75838.18,0.0,0.9085,5e-05,12.38604]
[1779816727835,39.85,75832.79,0.0,0.90821,5e-05,12.41479]
[1779816728847,39.85,75832.79,0.0,0.90821,5e-05,12.41479]
[1779816728972,39.85,75832.79,0.0,0.90821,5e-05,12.41479]
[1779816729151,39.85,75832.79,0.0,0.90821,5e-05,12.41479]
[1779816729189,39.85,75833.05,0.0,0.90823,5e-05,12.4127]
[1779816729573,39.85,75833.05,0.0,0.90823,5e-05,12.4127]
[1779816729734,39.85,75833.05,0.0,0.90823,5e-05,12.4127]
[1779816729852,39.85,75830.3,0.0,0.90808,5e-05,12.42701]
[1779816730856,39.85,75833.62,0.0,0.90827,5e-05,12.40891]
[1779816732869,39.85,75848.16,0.0,0.90907,5e-05,12.33074]
[1779816733877,39.84,75855.45,0.0,0.90947,5e-05,12.29139]
[1779816735556,39.84,75857.14,0.0,0.90957,5e-05,12.28188]
[1779816735561,39.84,75857.14,0.0,0.90957,5e-05,12.28188]
[1779816735720,39.84,75857.14,0.0,0.90957,5e-05,12.28188]
[1779816735891,39.84,75856.23,0.0,0.90952,5e-05,12.28655]
[1779816736898,39.84,75848.28,0.0,0.90909,5e-05,12.32864]
[1779816738405,39.84,75848.28,0.0,0.90909,5e-05,12.32864]
[1779816738916,39.84,75860.61,0.0,0.90977,5e-05,12.26228]
[1779816739924,39.84,75853.08,0.0,0.90936,5e-05,12.30214]
[1779816741968,39.84,75851.92,0.0,0.90931,5e-05,12.30776]
[1779816742015,39.84,75837.46,0.0,0.90852,5e-05,12.38454]
[1779816742956,39.84,75838.67,0.0,0.90859,5e-05,12.37777]
[1779816745341,39.84,75828.06,0.0,0.90801,5e-05,12.43377]
[1779816746033,39.84,75824.56,0.0,0.90782,6e-05,12.45207]
[1779816747140,39.84,75824.56,0.0,0.90782,6e-05,12.45207]
[1779816747226,39.84,75824.56,0.0,0.90782,6e-05,12.45207]
[1779816747232,39.84,75824.56,0.0,0.90782,6e-05,12.45207]
[1779816747333,39.84,75837.82,0.0,0.90856,5e-05,12.38087]
[1779816748221,39.84,75837.82,0.0,0.90856,5e-05,12.38087]
[1779816748317,39.84,75839.31,0.0,0.90864,5e-05,12.37262]
[1779816748994,39.84,75833.78,0.0,0.90834,5e-05,12.4018]
[1779816753322,39.83,75833.33,0.0,0.90835,5e-05,12.3999]
[1779816753435,39.83,75833.33,0.0,0.90835,5e-05,12.3999]
[1779816753398,39.83,75835.23,0.0,0.90845,5e-05,12.38942]
[1779816753977,39.83,75835.23,0.0,0.90845,5e-05,12.38942]
[1779816754032,39.83,75832.95,0.0,0.90833,5e-05,12.40126]
[1779816755037,39.83,75836.45,0.0,0.90853,5e-05,12.38224]
[1779816756044,39.83,75843.2,0.0,0.9089,5e-05,12.34596]
[1779816757445,39.83,75843.2,0.0,0.9089,5e-05,12.34596]
[1779816757545,39.83,75841.39,0.0,0.9088,5e-05,12.35534]
[1779816757979,39.83,75841.39,0.0,0.9088,5e-05,12.35534]
[1779816758058,39.83,75843.38,0.0,0.90892,5e-05,12.34447]
[1779816759333,39.83,75843.38,0.0,0.90892,5e-05,12.34447]
[1779816760072,39.83,75849.81,0.0,0.90927,5e-05,12.30975]
[1779816761079,39.83,75859.88,0.0,0.90982,5e-05,12.25604]
[1779816761761,39.83,75859.88,0.0,0.90982,5e-05,12.25604]
[1779816762106,39.83,75873.33,0.0,0.91055,5e-05,12.18393]
[1779816763118,39.83,75881.52,0.0,0.911,5e-05,12.13991]
[1779816764128,39.82,75885.62,0.0,0.91123,5e-05,12.11763]
[1779816767146,39.82,75881.91,0.0,0.91104,5e-05,12.1355]
[1779816768153,39.82,75879.23,0.0,0.91091,5e-05,12.14906]
[1779816769939,39.82,75878.63,0.0,0.91088,5e-05,12.1516]
[1779816770798,39.82,75876.81,0.0,0.91079,5e-05,12.16059]
[1779816771174,39.82,75873.87,0.0,0.91064,5e-05,12.17551]
[1779816773188,39.82,75878.64,0.0,0.9109,5e-05,12.14958]
[1779816775203,39.81,75876.06,0.0,0.91077,5e-05,12.16231]
[1779816776211,39.81,75884.08,0.0,0.91121,5e-05,12.11924]
[1779816778225,39.81,75873.94,0.0,0.91068,5e-05,12.17169]
[1779816779232,39.81,75873.54,0.0,0.91066,5e-05,12.17314]
[1779816781246,39.81,75847.89,0.0,0.90928,5e-05,12.3083]
[1779816782253,39.81,75832.25,0.0,0.90843,5e-05,12.3911]
[1779816783265,39.8,75830.72,0.0,0.90835,5e-05,12.39864]
[1779816785279,39.8,75823.68,0.0,0.90797,6e-05,12.43555]
[1779816787292,39.8,75807.98,0.0,0.90711,6e-05,12.51913]
[1779816788540,39.8,75807.98,0.0,0.90711,6e-05,12.51913]
[1779816788299,39.8,75809.21,0.0,0.90718,6e-05,12.51233]
[1779816792145,39.8,75809.9,0.0,0.90723,6e-05,12.50807]
[1779816792197,39.8,75809.9,0.0,0.90723,6e-05,12.50807]
[1779816792219,39.8,75809.9,0.0,0.90723,6e-05,12.50807]
[1779816792327,39.8,75809.93,0.0,0.90723,6e-05,12.50772]
[1779816796355,39.8,75799.61,0.0,0.90666,6e-05,12.56233]
[1779816797362,39.8,75799.15,0.0,0.90664,6e-05,12.56454]
[1779816798369,39.8,75783.48,0.0,0.90577,6e-05,12.64853]
[1779816799376,39.79,75785.96,0.0,0.90595,6e-05,12.63126]
[1779816800383,39.79,75791.55,0.0,0.90626,6e-05,12.60082]
[1779816801390,39.79,75778.22,0.0,0.90552,6e-05,12.67226]
[1779816802397,39.79,75773.66,0.0,0.90527,6e-05,12.69643]
[1779816803404,39.79,75777.24,0.0,0.90547,6e-05,12.67666]
[1779816804411,39.78,75782.08,0.0,0.90579,6e-05,12.64632]
[1779816805418,39.78,75756.89,0.0,0.90437,6e-05,12.78195]
[1779816806425,39.78,75755.36,0.0,0.90429,6e-05,12.78981]
[1779816807443,39.78,75758.42,0.0,0.90447,6e-05,12.7724]
[1779816808447,39.77,75774.54,0.0,0.9054,6e-05,12.68305]
[1779816808646,39.77,75774.54,0.0,0.9054,6e-05,12.68305]
[1779816808739,39.77,75774.54,0.0,0.9054,6e-05,12.68305]
[1779816809454,39.77,75782.66,0.0,0.90586,6e-05,12.63885]
[1779816809872,39.77,75782.66,0.0,0.90586,6e-05,12.63885]
[1779816810481,39.77,75799.84,0.0,0.90683,6e-05,12.54607]
[1779816811492,39.77,75803.89,0.0,0.90708,6e-05,12.52085]
[1779816812489,39.77,75796.63,0.0,0.90668,6e-05,12.55933]
[1779816813093,39.77,75796.63,0.0,0.90668,6e-05,12.55933]
[1779816814503,39.77,75804.26,0.0,0.90711,6e-05,12.51725]
[1779816816517,39.77,75801.3,0.0,0.90696,6e-05,12.53214]
[1779816818531,39.76,75798.54,0.0,0.90681,6e-05,12.54594]
[1779816820557,39.76,75767.57,0.0,0.90509,6e-05,12.71168]
[1779816821556,39.75,75760.01,0.0,0.90471,6e-05,12.74785]
[1779816821613,39.75,75760.01,0.0,0.90471,6e-05,12.74785]
[1779816821623,39.75,75760.01,0.0,0.90471,6e-05,12.74785]
[1779816822562,39.75,75777.79,0.0,0.90572,6e-05,12.6513]
[1779816823569,39.75,75784.96,0.0,0.90612,6e-05,12.61228]
[1779816824255,39.75,75784.96,0.0,0.90612,6e-05,12.61228]
[1779816829611,39.75,75785.06,0.0,0.90615,6e-05,12.60988]
[1779816829650,39.75,75785.06,0.0,0.90615,6e-05,12.60988]
[1779816829709,39.75,75785.06,0.0,0.90615,6e-05,12.60988]
[1779816829721,39.75,75785.06,0.0,0.90615,6e-05,12.60988]
[1779816832632,39.75,75774.44,0.0,0.90556,6e-05,12.66617]
[1779816833639,39.75,75769.67,0.0,0.9053,6e-05,12.69152]
[1779816834646,39.74,75777.87,0.0,0.90576,6e-05,12.64683]
[1779816835656,39.74,75783.9,0.0,0.90611,6e-05,12.61396]
[1779816840691,39.74,75787.22,0.0,0.90631,6e-05,12.59445]
[1779816843716,39.74,75793.35,0.0,0.90666,6e-05,12.56051]
[1779816844719,39.74,75785.21,0.0,0.90621,6e-05,12.60406]
[1779816847488,39.74,75786.44,0.0,0.90628,6e-05,12.59712]
[1779816847747,39.74,75805.52,0.0,0.90735,6e-05,12.49395]
[1779816849761,39.74,75813.9,0.0,0.90782,6e-05,12.44855]
[1779816850824,39.74,75813.9,0.0,0.90782,6e-05,12.44855]
[1779816856810,39.73,75813.1,0.0,0.9078,6e-05,12.45005]
[1779816860838,39.73,75819.64,0.0,0.90818,6e-05,12.41356]
[1779816865873,39.73,75819.92,0.0,0.90821,6e-05,12.41042]
[1779816866907,39.72,75810.76,0.0,0.90771,6e-05,12.45918]
[1779816867911,39.72,75799.9,0.0,0.90711,6e-05,12.51714]
[1779816868918,39.72,75804.49,0.0,0.90736,6e-05,12.49241]
[1779816869925,39.72,75806.94,0.0,0.9075,6e-05,12.47909]
[1779816870932,39.72,75812.03,0.0,0.90779,6e-05,12.45123]
[1779816873206,39.72,75810.85,0.0,0.90774,6e-05,12.4543]
[1779816873222,39.72,75810.85,0.0,0.90774,6e-05,12.4543]
[1779816873225,39.72,75810.85,0.0,0.90774,6e-05,12.4543]
[1779816873473,39.72,75810.85,0.0,0.90774,6e-05,12.4543]
[1779816874166,39.72,75812.83,0.0,0.90786,6e-05,12.44291]
[1779816874220,39.72,75812.83,0.0,0.90786,6e-05,12.44291]
[1779816874340,39.72,75812.83,0.0,0.90786,6e-05,12.44291]
[1779816874470,39.72,75812.83,0.0,0.90786,6e-05,12.44291]
[1779816874475,39.72,75814.04,0.0,0.90793,6e-05,12.43606]
[1779816874960,39.72,75803.67,0.0,0.90736,6e-05,12.49163]
[1779816875967,39.72,75802.3,0.0,0.90728,6e-05,12.49885]
[1779816879995,39.72,75795.15,0.0,0.90689,6e-05,12.53666]
[1779816881655,39.72,75795.15,0.0,0.90689,6e-05,12.53666]
[1779816881696,39.72,75795.31,0.0,0.9069,6e-05,12.5356]
[1779816881722,39.72,75795.31,0.0,0.9069,6e-05,12.5356]
[1779816882247,39.72,75795.31,0.0,0.9069,6e-05,12.5356]
[1779816882300,39.72,75795.31,0.0,0.9069,6e-05,12.5356]
[1779816882469,39.72,75795.31,0.0,0.9069,6e-05,12.5356]
[1779816882570,39.72,75794.93,0.0,0.90688,6e-05,12.53745]
[1779816888397,39.72,75793.37,0.0,0.9068,6e-05,12.54491]
[1779816888472,39.72,75793.37,0.0,0.9068,6e-05,12.54491]
[1779816888474,39.72,75793.37,0.0,0.9068,6e-05,12.54491]
[1779816888718,39.72,75793.82,0.0,0.90683,6e-05,12.54229]
[1779816889033,39.72,75793.82,0.0,0.90683,6e-05,12.54229]
[1779816889085,39.72,75793.82,0.0,0.90683,6e-05,12.54229]
[1779816889220,39.72,75793.82,0.0,0.90683,6e-05,12.54229]
[1779816889321,39.72,75793.77,0.0,0.90683,6e-05,12.54236]
[1779816892097,39.71,75798.54,0.0,0.9071,6e-05,12.51612]
[1779816894794,39.71,75795.04,0.0,0.90691,6e-05,12.53461]
[1779816894845,39.71,75795.04,0.0,0.90691,6e-05,12.53461]
[1779816894971,39.71,75795.04,0.0,0.90691,6e-05,12.53461]
[1779816895137,39.71,75795.04,0.0,0.90691,6e-05,12.53461]
[1779816895190,39.71,75795.04,0.0,0.90691,6e-05,12.53461]
[1779816895221,39.71,75795.04,0.0,0.90691,6e-05,12.53461]
[1779816895287,39.71,75795.16,0.0,0.90692,6e-05,12.53378]
[1779816901160,39.71,75793.14,0.0,0.90682,6e-05,12.54355]
[1779816903175,39.71,75800.92,0.0,0.90725,6e-05,12.50133]
[1779816904182,39.71,75799.35,0.0,0.90717,6e-05,12.50963]
[1779816905539,39.71,75799.35,0.0,0.90717,6e-05,12.50963]
[1779816905548,39.71,75799.35,0.0,0.90717,6e-05,12.50963]
[1779816905727,39.71,75799.1,0.0,0.90716,6e-05,12.51083]
[1779816905917,39.71,75799.1,0.0,0.90716,6e-05,12.51083]
[1779816905963,39.71,75799.1,0.0,0.90716,6e-05,12.51083]
[1779816905973,39.71,75799.1,0.0,0.90716,6e-05,12.51083]
[1779816906196,39.71,75797.47,0.0,0.90707,6e-05,12.51945]
[1779816907203,39.71,75805.6,0.0,0.90752,6e-05,12.47563]
[1779816908870,39.71,75803.39,0.0,0.9074,6e-05,12.4874]
[1779816908970,39.71,75803.39,0.0,0.9074,6e-05,12.4874]
[1779816908978,39.71,75803.39,0.0,0.9074,6e-05,12.4874]
[1779816910969,39.71,75801.77,0.0,0.90731,6e-05,12.49588]
[1779816912239,39.71,75791.21,0.0,0.90673,6e-05,12.55241]
[1779816913246,39.71,75789.02,0.0,0.90661,6e-05,12.56399]
[1779816914293,39.71,75789.02,0.0,0.90661,6e-05,12.56399]
[1779816914345,39.71,75789.02,0.0,0.90661,6e-05,12.56399]
[1779816914470,39.71,75789.02,0.0,0.90661,6e-05,12.56399]
[1779816914506,39.71,75788.78,0.0,0.90659,6e-05,12.56505]
[1779816918010,39.71,75790.41,0.0,0.90669,6e-05,12.55563]
[1779816918059,39.71,75790.41,0.0,0.90669,6e-05,12.55563]
[1779816918223,39.71,75790.41,0.0,0.90669,6e-05,12.55563]
[1779816922768,39.7,75789.83,0.0,0.90667,6e-05,12.55769]
[1779816922820,39.7,75789.83,0.0,0.90667,6e-05,12.55769]
[1779816922971,39.7,75789.83,0.0,0.90667,6e-05,12.55769]
[1779816923316,39.7,75789.85,0.0,0.90667,6e-05,12.55738]
[1779816925997,39.7,75790.55,0.0,0.90672,6e-05,12.55319]
[1779816926070,39.7,75790.55,0.0,0.90672,6e-05,12.55319]
[1779816926223,39.7,75790.55,0.0,0.90672,6e-05,12.55319]
[1779816930341,39.7,75787.94,0.0,0.90658,6e-05,12.56637]
[1779816930393,39.7,75787.94,0.0,0.90658,6e-05,12.56637]
[1779816930469,39.7,75787.94,0.0,0.90658,6e-05,12.56637]
[1779816930676,39.7,75789.26,0.0,0.90666,6e-05,12.55904]
[1779816935316,39.7,75791.55,0.0,0.90681,6e-05,12.54261]
[1779816935364,39.7,75791.55,0.0,0.90681,6e-05,12.54261]
[1779816935473,39.7,75791.55,0.0,0.90681,6e-05,12.54261]
[1779816935749,39.7,75790.47,0.0,0.90675,6e-05,12.54824]
[1779816935802,39.7,75790.47,0.0,0.90675,6e-05,12.54824]
[1779816935970,39.7,75790.47,0.0,0.90675,6e-05,12.54824]
[1779816936409,39.7,75793.3,0.0,0.90691,6e-05,12.53282]
[1779816937416,39.7,75799.04,0.0,0.90724,6e-05,12.50148]
[1779816938423,39.7,75829.43,0.0,0.90892,5e-05,12.3382]
[1779816939433,39.7,75836.83,0.0,0.90933,5e-05,12.29851]
[1779816940440,39.7,75841.67,0.0,0.90959,5e-05,12.27257]
[1779816941447,39.7,75846.2,0.0,0.90984,5e-05,12.24802]
[1779816944468,39.69,75853.8,0.0,0.91027,5e-05,12.20648]
[1779816945475,39.69,75861.14,0.0,0.91067,5e-05,12.16685]
[1779816949503,39.69,75874.97,0.0,0.91143,5e-05,12.09127]
[1779816950510,39.69,75873.97,0.0,0.91138,5e-05,12.0964]
[1779816952524,39.69,75878.73,0.0,0.91164,5e-05,12.07086]
[1779816953295,39.69,75878.73,0.0,0.91164,5e-05,12.07086]
[1779816953471,39.69,75878.73,0.0,0.91164,5e-05,12.07086]
[1779816956554,39.69,75869.65,0.0,0.91116,5e-05,12.11808]
[1779816957561,39.69,75863.67,0.0,0.91084,5e-05,12.14959]
[1779816959543,39.69,75863.47,0.0,0.91083,5e-05,12.15038]
[1779816959654,39.69,75863.47,0.0,0.91083,5e-05,12.15038]
[1779816959722,39.69,75863.47,0.0,0.91083,5e-05,12.15038]
[1779816960231,39.68,75863.72,0.0,0.91085,5e-05,12.14878]
[1779816960242,39.68,75863.72,0.0,0.91085,5e-05,12.14878]
[1779816960472,39.68,75863.72,0.0,0.91085,5e-05,12.14878]
[1779816960582,39.68,75864.57,0.0,0.9109,5e-05,12.14435]
[1779816964770,39.68,75866.39,0.0,0.911,5e-05,12.13404]
[1779816964784,39.68,75866.39,0.0,0.911,5e-05,12.13404]
[1779816964973,39.68,75866.39,0.0,0.911,5e-05,12.13404]
[1779816965093,39.68,75866.39,0.0,0.911,5e-05,12.13404]
[1779816965144,39.68,75866.39,0.0,0.911,5e-05,12.13404]
[1779816965220,39.68,75866.39,0.0,0.911,5e-05,12.13404]
[1779816965618,39.68,75868.94,0.0,0.91114,5e-05,12.12026]
[1779816966625,39.68,75873.31,0.0,0.91138,5e-05,12.09686]
[1779816969646,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816969793,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816969845,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816969972,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816970191,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816970223,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816970289,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816970351,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816970470,39.68,75879.14,0.0,0.9117,5e-05,12.06541]
[1779816970653,39.68,75877.41,0.0,0.9116,5e-05,12.07442]
[1779816972667,39.68,75869.22,0.0,0.91117,5e-05,12.11748]
[1779816973674,39.68,75879.69,0.0,0.91173,5e-05,12.06178]
[1779816974274,39.68,75879.69,0.0,0.91173,5e-05,12.06178]
[1779816974297,39.68,75879.69,0.0,0.91173,5e-05,12.06178]
[1779816974472,39.68,75879.69,0.0,0.91173,5e-05,12.06178]
[1779816974681,39.68,75882.11,0.0,0.91186,5e-05,12.04883]
[1779816974858,39.68,75882.11,0.0,0.91186,5e-05,12.04883]
[1779816974910,39.68,75882.11,0.0,0.91186,5e-05,12.04883]
[1779816974972,39.68,75882.11,0.0,0.91186,5e-05,12.04883]
[1779816975690,39.68,75885.72,0.0,0.91206,5e-05,12.02928]
[1779816977713,39.68,75897.28,0.0,0.91268,5e-05,11.96742]
[1779816978710,39.68,75901.04,0.0,0.91289,5e-05,11.94727]
[1779816980723,39.68,75910.35,0.0,0.91338,5e-05,11.89768]
[1779816981730,39.68,75914.58,0.0,0.91361,5e-05,11.87523]
[1779816983744,39.68,75909.43,0.0,0.91334,5e-05,11.90194]
[1779816984751,39.67,75902.84,0.0,0.91299,5e-05,11.93642]
[1779816986765,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987019,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987085,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987235,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987519,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987594,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987727,39.67,75900.72,0.0,0.91289,5e-05,11.94702]
[1779816987772,39.67,75899.86,0.0,0.91285,5e-05,11.95127]
[1779816992807,39.67,75895.95,0.0,0.91267,5e-05,11.96712]
[1779816993882,39.67,75895.95,0.0,0.91267,5e-05,11.96712]
[1779816993973,39.67,75895.95,0.0,0.91267,5e-05,11.96712]
[1779816994197,39.67,75895.95,0.0,0.91267,5e-05,11.96712]
[1779816994730,39.67,75895.95,0.0,0.91267,5e-05,11.96712]
[1779816994767,39.67,75895.5,0.0,0.91266,5e-05,11.96884]
[1779816994824,39.67,75895.5,0.0,0.91266,5e-05,11.96884]
[1779816994972,39.67,75895.5,0.0,0.91266,5e-05,11.96884]
[1779816995074,39.67,75892.09,0.0,0.91247,5e-05,11.98684]
[1779816996972,39.67,75891.44,0.0,0.91244,5e-05,11.9899]
[1779817000156,39.67,75893.28,0.0,0.91255,5e-05,11.97911]
[1779817000207,39.67,75893.28,0.0,0.91255,5e-05,11.97911]
[1779817000221,39.67,75893.28,0.0,0.91255,5e-05,11.97911]
[1779817000257,39.67,75893.98,0.0,0.9126,5e-05,11.97472]
[1779817002049,39.67,75892.82,0.0,0.91253,5e-05,11.98085]
[1779817002224,39.67,75892.82,0.0,0.91253,5e-05,11.98085]
[1779817002353,39.67,75892.82,0.0,0.91253,5e-05,11.98085]
[1779817004973,39.66,75890.87,0.0,0.91244,5e-05,11.99008]
[1779817008442,39.66,75894.37,0.0,0.91264,5e-05,11.97057]
[1779817008469,39.66,75894.37,0.0,0.91264,5e-05,11.97057]
[1779817008579,39.66,75894.37,0.0,0.91264,5e-05,11.97057]
[1779817008791,39.66,75894.37,0.0,0.91264,5e-05,11.97057]
[1779817008793,39.66,75897.25,0.0,0.9128,5e-05,11.95473]
[1779817008929,39.66,75897.25,0.0,0.9128,5e-05,11.95473]
[1779817008979,39.66,75897.25,0.0,0.9128,5e-05,11.95473]
[1779817009059,39.66,75895.08,0.0,0.91268,5e-05,11.96618]
[1779817011477,39.66,75896.43,0.0,0.91276,5e-05,11.95874]
[1779817011719,39.66,75896.43,0.0,0.91276,5e-05,11.95874]
[1779817013601,39.66,75895.99,0.0,0.91274,5e-05,11.96042]
[1779817013653,39.66,75895.99,0.0,0.91274,5e-05,11.96042]
[1779817013723,39.66,75895.99,0.0,0.91274,5e-05,11.96042]
[1779817013740,39.66,75894.67,0.0,0.91267,5e-05,11.96676]
[1779817016256,39.66,75896.81,0.0,0.91279,5e-05,11.95514]
[1779817016311,39.66,75896.81,0.0,0.91279,5e-05,11.95514]
[1779817016469,39.66,75896.81,0.0,0.91279,5e-05,11.95514]
[1779817016512,39.66,75903.35,0.0,0.91314,5e-05,11.92006]
[1779817017985,39.65,75907.4,0.0,0.91336,5e-05,11.89847]
[1779817018960,39.65,75907.4,0.0,0.91336,5e-05,11.89847]
[1779817018971,39.65,75907.4,0.0,0.91336,5e-05,11.89847]
[1779817019096,39.65,75907.4,0.0,0.91336,5e-05,11.89847]
[1779817019166,39.65,75907.84,0.0,0.91339,5e-05,11.8957]
[1779817019999,39.65,75914.11,0.0,0.91372,5e-05,11.86272]
[1779817020970,39.65,75914.11,0.0,0.91372,5e-05,11.86272]
[1779817021405,39.65,75914.11,0.0,0.91372,5e-05,11.86272]
[1779817021420,39.65,75914.11,0.0,0.91372,5e-05,11.86272]
[1779817021472,39.65,75914.11,0.0,0.91372,5e-05,11.86272]
[1779817021564,39.65,75917.74,0.0,0.91391,5e-05,11.84327]
[1779817023020,39.65,75923.67,0.0,0.91423,5e-05,11.81201]
[1779817027049,39.65,75930.74,0.0,0.91461,5e-05,11.77356]
[1779817029155,39.65,75933.27,0.0,0.91474,5e-05,11.76023]
[1779817029206,39.65,75933.27,0.0,0.91474,5e-05,11.76023]
[1779817029218,39.65,75933.27,0.0,0.91474,5e-05,11.76023]
[1779817030682,39.65,75935.24,0.0,0.91484,5e-05,11.74988]
[1779817030720,39.65,75935.24,0.0,0.91484,5e-05,11.74988]
[1779817030783,39.65,75935.41,0.0,0.91485,5e-05,11.749]
[1779817032816,39.65,75936.0,0.0,0.91488,5e-05,11.74591]
[1779817032983,39.65,75935.07,0.0,0.91484,5e-05,11.75079]
[1779817033092,39.65,75934.85,0.0,0.91482,5e-05,11.75195]
[1779817035471,39.65,75936.06,0.0,0.91489,5e-05,11.74563]
[1779817035523,39.65,75936.06,0.0,0.91489,5e-05,11.74563]
[1779817035720,39.65,75936.06,0.0,0.91489,5e-05,11.74563]
[1779817037978,39.65,75933.77,0.0,0.91477,5e-05,11.75763]
[1779817038053,39.65,75933.77,0.0,0.91477,5e-05,11.75763]
[1779817038225,39.65,75933.77,0.0,0.91477,5e-05,11.75763]
[1779817038258,39.65,75933.56,0.0,0.91476,5e-05,11.75872]
[1779817040166,39.65,75903.73,0.0,0.91319,5e-05,11.91538]
[1779817041173,39.65,75891.35,0.0,0.91253,5e-05,11.98067]
[1779817042180,39.65,75892.12,0.0,0.91258,5e-05,11.97634]
[1779817043825,39.65,75895.48,0.0,0.91276,5e-05,11.9586]
[1779817045405,39.65,75895.87,0.0,0.91278,5e-05,11.95656]
[1779817045454,39.65,75895.87,0.0,0.91278,5e-05,11.95656]
[1779817045474,39.65,75895.87,0.0,0.91278,5e-05,11.95656]
[1779817045499,39.65,75893.89,0.0,0.91267,5e-05,11.96703]
[1779817050824,39.65,75894.37,0.0,0.9127,5e-05,11.9645]
[1779817050236,39.65,75898.27,0.0,0.9129,5e-05,11.94394]
[1779817050990,39.65,75898.27,0.0,0.9129,5e-05,11.94394]
[1779817051006,39.65,75898.27,0.0,0.9129,5e-05,11.94394]
[1779817051431,39.65,75898.62,0.0,0.91294,5e-05,11.93859]
[1779817051972,39.65,75898.62,0.0,0.91294,5e-05,11.93859]
[1779817052251,39.65,75894.08,0.0,0.91271,5e-05,11.96227]
[1779817054329,39.65,75894.77,0.0,0.91275,5e-05,11.95831]
[1779817054545,39.65,75897.79,0.0,0.91291,5e-05,11.94208]
[1779817056277,39.65,75901.08,0.0,0.91309,5e-05,11.92419]
[1779817058292,39.65,75906.13,0.0,0.91336,5e-05,11.89709]
[1779817062320,39.64,75909.3,0.0,0.91354,5e-05,11.87958]
[1779817065342,39.64,75914.05,0.0,0.91379,5e-05,11.85406]
[1779817068363,39.64,75911.12,0.0,0.91364,5e-05,11.86904]
[1779817073398,39.64,75912.46,0.0,0.91372,5e-05,11.86121]
[1779817078433,39.64,75913.17,0.0,0.91376,5e-05,11.85676]
[1779817081454,39.64,75909.41,0.0,0.91357,5e-05,11.87611]
[1779817082461,39.64,75900.66,0.0,0.91311,5e-05,11.92202]
[1779817083468,39.64,75901.28,0.0,0.91314,5e-05,11.91851]
[1779817084475,39.64,75904.8,0.0,0.91333,5e-05,11.89972]
[1779817088503,39.64,75907.64,0.0,0.91349,5e-05,11.88394]
[1779817093538,39.63,75906.03,0.0,0.91342,5e-05,11.8915]
[1779817095552,39.63,75901.45,0.0,0.91318,5e-05,11.91524]
[1779817097566,39.63,75898.9,0.0,0.91305,5e-05,11.92822]
[1779817100589,39.63,75904.45,0.0,0.91335,5e-05,11.89826]
[1779817102601,39.63,75918.39,0.0,0.91409,5e-05,11.82418]
[1779817103608,39.63,75916.65,0.0,0.914,5e-05,11.83287]
[1779817105623,39.63,75920.69,0.0,0.91422,5e-05,11.81073]
[1779817110658,39.62,75922.65,0.0,0.91435,5e-05,11.79827]
[1779817111977,39.62,75920.87,0.0,0.91428,5e-05,11.804]
[1779817112672,39.62,75918.44,0.0,0.91415,5e-05,11.81634]
[1779817115976,39.62,75919.75,0.0,0.91423,5e-05,11.80852]
[1779817116700,39.62,75920.98,0.0,0.9143,5e-05,11.80201]
[1779817121735,39.62,75918.48,0.0,0.91418,5e-05,11.81342]
[1779817124756,39.62,75914.7,0.0,0.91399,5e-05,11.83231]
[1779817125763,39.62,75909.09,0.0,0.9137,5e-05,11.86172]
[1779817126770,39.61,75905.92,0.0,0.91353,5e-05,11.87827]
[1779817128784,39.61,75909.24,0.0,0.91371,5e-05,11.86047]
[1779817130356,39.61,75906.99,0.0,0.91359,5e-05,11.87216]
[1779817135836,39.61,75905.12,0.0,0.91351,5e-05,11.88095]
[1779817140871,39.61,75907.19,0.0,0.91362,5e-05,11.86917]
[1779817144899,39.61,75901.62,0.0,0.91334,5e-05,11.89786]
[1779817148930,39.61,75887.93,0.0,0.91262,5e-05,11.96927]
[1779817149936,39.61,75886.01,0.0,0.91252,5e-05,11.97909]
[1779817150943,39.61,75878.72,0.0,0.91213,5e-05,12.01733]
[1779817152957,39.61,75877.93,0.0,0.91209,5e-05,12.02136]
[1779817157992,39.6,75881.34,0.0,0.91228,5e-05,12.0026]
[1779817158999,39.6,75889.88,0.0,0.91274,5e-05,11.95706]
[1779817160008,39.6,75894.57,0.0,0.91299,5e-05,11.93199]
[1779817162668,39.6,75883.9,0.0,0.91243,5e-05,11.98749]
[1779817163027,39.6,75879.7,0.0,0.91221,5e-05,12.00971]
[1779817168062,39.6,75879.47,0.0,0.91222,5e-05,12.00899]
[1779817170094,39.6,75879.47,0.0,0.91222,5e-05,12.00899]
[1779817170182,39.6,75868.28,0.0,0.91162,5e-05,12.06753]
[1779817171083,39.6,75861.31,0.0,0.91127,5e-05,12.10083]
[1779817172831,39.6,75861.31,0.0,0.91127,5e-05,12.10083]
[1779817172883,39.6,75861.31,0.0,0.91127,5e-05,12.10083]
[1779817172932,39.59,75862.6,0.0,0.91135,5e-05,12.09292]
[1779817174729,39.59,75861.69,0.0,0.9113,5e-05,12.09775]
[1779817176118,39.59,75857.45,0.0,0.91109,5e-05,12.11871]
[1779817178132,39.59,75849.64,0.0,0.91067,5e-05,12.15983]
[1779817183145,39.59,75849.21,0.0,0.91066,5e-05,12.16103]
[1779817183170,39.59,75846.27,0.0,0.9105,5e-05,12.17641]
[1779817184123,39.59,75846.27,0.0,0.9105,5e-05,12.17641]
[1779817184168,39.59,75846.27,0.0,0.9105,5e-05,12.17641]
[1779817186224,39.59,75846.57,0.0,0.91053,5e-05,12.17421]
[1779817188205,39.59,75851.93,0.0,0.91083,5e-05,12.14474]
[1779817190219,39.58,75854.51,0.0,0.91097,5e-05,12.13044]
[1779817191226,39.58,75862.48,0.0,0.9114,5e-05,12.08782]
[1779817193240,39.58,75864.34,0.0,0.91151,5e-05,12.07752]
[1779817195256,39.58,75869.21,0.0,0.91177,5e-05,12.05135]
[1779817197268,39.58,75860.49,0.0,0.91131,5e-05,12.0974]
[1779817198642,39.58,75860.49,0.0,0.91131,5e-05,12.0974]
[1779817198995,39.58,75860.49,0.0,0.91131,5e-05,12.0974]
[1779817198739,39.58,75866.7,0.0,0.91165,5e-05,12.06347]
[1779817199282,39.58,75865.99,0.0,0.91161,5e-05,12.06724]
[1779817200049,39.58,75865.99,0.0,0.91161,5e-05,12.06724]
[1779817200265,39.58,75865.99,0.0,0.91161,5e-05,12.06724]
[1779817200305,39.58,75865.99,0.0,0.91161,5e-05,12.06724]
[1779817200366,39.58,75865.01,0.0,0.91156,5e-05,12.07184]
[1779817201900,39.58,75865.01,0.0,0.91156,5e-05,12.07184]
[1779817201963,39.58,75859.27,0.0,0.91126,5e-05,12.10219]
[1779817204319,39.58,75864.18,0.0,0.91153,5e-05,12.07569]
[1779817205765,39.58,75864.18,0.0,0.91153,5e-05,12.07569]
[1779817205851,39.58,75864.18,0.0,0.91153,5e-05,12.07569]
[1779817205985,39.58,75864.18,0.0,0.91153,5e-05,12.07569]
[1779817206006,39.58,75863.31,0.0,0.91148,5e-05,12.08]
[1779817206109,39.58,75863.31,0.0,0.91148,5e-05,12.08]
[1779817206225,39.58,75863.31,0.0,0.91148,5e-05,12.08]
[1779817206396,39.58,75863.31,0.0,0.91148,5e-05,12.08]
[1779817206467,39.58,75866.11,0.0,0.91163,5e-05,12.06498]
[1779817207265,39.58,75866.11,0.0,0.91163,5e-05,12.06498]
[1779817207353,39.58,75873.65,0.0,0.91204,5e-05,12.02498]
[1779817209367,39.58,75874.8,0.0,0.9121,5e-05,12.0186]
[1779817210443,39.58,75874.8,0.0,0.9121,5e-05,12.0186]
[1779817210883,39.58,75874.8,0.0,0.9121,5e-05,12.0186]
[1779817210971,39.58,75874.8,0.0,0.9121,5e-05,12.0186]
[1779817211005,39.58,75874.8,0.0,0.9121,5e-05,12.0186]
[1779817211195,39.58,75873.18,0.0,0.91202,5e-05,12.02713]
[1779817211207,39.58,75873.18,0.0,0.91202,5e-05,12.02713]
[1779817211232,39.58,75873.18,0.0,0.91202,5e-05,12.02713]
[1779817211381,39.58,75873.76,0.0,0.91205,5e-05,12.02366]
[1779817216416,39.57,75872.75,0.0,0.91202,5e-05,12.02704]
[1779817219023,39.57,75868.76,0.0,0.91181,5e-05,12.0478]
[1779817219144,39.57,75868.32,0.0,0.91179,5e-05,12.04971]
[1779817219229,39.57,75868.32,0.0,0.91179,5e-05,12.04971]
[1779817219295,39.57,75868.32,0.0,0.91179,5e-05,12.04971]
[1779817219453,39.57,75868.32,0.0,0.91179,5e-05,12.04971]
[1779817219479,39.57,75868.32,0.0,0.91179,5e-05,12.04971]
[1779817219541,39.57,75870.84,0.0,0.91192,5e-05,12.03624]
[1779817224472,39.57,75862.51,0.0,0.91148,5e-05,12.08005]
[1779817226486,39.57,75860.93,0.0,0.9114,5e-05,12.08813]
[1779817227147,39.57,75860.93,0.0,0.9114,5e-05,12.08813]
[1779817227160,39.57,75860.93,0.0,0.9114,5e-05,12.08813]
[1779817227252,39.57,75860.93,0.0,0.9114,5e-05,12.08813]
[1779817228237,39.57,75863.47,0.0,0.91154,5e-05,12.07447]
[1779817228241,39.57,75863.47,0.0,0.91154,5e-05,12.07447]
[1779817228474,39.57,75863.47,0.0,0.91154,5e-05,12.07447]
[1779817228500,39.57,75863.09,0.0,0.91152,5e-05,12.07634]
[1779817229507,39.57,75854.81,0.0,0.91107,5e-05,12.12022]
[1779817231570,39.57,75853.38,0.0,0.911,5e-05,12.12761]
[1779817231724,39.57,75853.38,0.0,0.911,5e-05,12.12761]
[1779817231779,39.57,75853.38,0.0,0.911,5e-05,12.12761]
[1779817231976,39.57,75853.38,0.0,0.911,5e-05,12.12761]
[1779817234690,39.57,75855.18,0.0,0.91112,5e-05,12.11413]
[1779817234730,39.57,75855.18,0.0,0.91112,5e-05,12.11413]
[1779817234814,39.57,75855.18,0.0,0.91112,5e-05,12.11413]
[1779817234887,39.57,75855.25,0.0,0.91113,5e-05,12.11355]
[1779817235771,39.57,75855.25,0.0,0.91113,5e-05,12.11355]
[1779817235973,39.57,75855.25,0.0,0.91113,5e-05,12.11355]
[1779817235820,39.57,75855.22,0.0,0.91113,5e-05,12.11351]
[1779817241591,39.56,75854.28,0.0,0.91109,5e-05,12.11728]
[1779817243613,39.56,75814.99,0.0,0.90895,6e-05,12.3267]
[1779817244118,39.56,75814.99,0.0,0.90895,6e-05,12.3267]
[1779817244621,39.56,75816.07,0.0,0.90902,5e-05,12.32038]
[1779817247255,39.56,75817.7,0.0,0.90911,5e-05,12.31132]
[1779817249609,39.56,75816.09,0.0,0.90902,5e-05,12.31965]
[1779817249660,39.56,75816.09,0.0,0.90902,5e-05,12.31965]
[1779817249724,39.56,75816.09,0.0,0.90902,5e-05,12.31965]
[1779817250265,39.56,75816.43,0.0,0.90904,5e-05,12.31766]
[1779817250288,39.56,75816.43,0.0,0.90904,5e-05,12.31766]
[1779817250470,39.56,75816.43,0.0,0.90904,5e-05,12.31766]
[1779817250666,39.56,75815.85,0.0,0.90901,5e-05,12.32061]
[1779817254695,39.56,75808.73,0.0,0.90863,6e-05,12.35819]
[1779817255702,39.56,75795.36,0.0,0.90789,6e-05,12.42983]
[1779817257716,39.56,75794.6,0.0,0.90785,6e-05,12.43326]
[1779817261744,39.56,75788.42,0.0,0.90751,6e-05,12.46643]
[1779817264765,39.56,75782.21,0.0,0.90717,6e-05,12.49962]
[1779817269800,39.56,75769.59,0.0,0.90647,6e-05,12.56737]
[1779817270807,39.56,75771.58,0.0,0.90658,6e-05,12.55671]
[1779817274273,39.56,75774.38,0.0,0.90673,6e-05,12.54196]
[1779817274420,39.56,75774.38,0.0,0.90673,6e-05,12.54196]
[1779817274477,39.56,75774.38,0.0,0.90673,6e-05,12.54196]
[1779817276276,39.56,75772.23,0.0,0.90661,6e-05,12.55386]
[1779817276289,39.56,75772.23,0.0,0.90661,6e-05,12.55386]
[1779817276369,39.56,75772.23,0.0,0.90661,6e-05,12.55386]
[1779817276485,39.56,75772.23,0.0,0.90661,6e-05,12.55386]
[1779817276720,39.56,75772.23,0.0,0.90661,6e-05,12.55386]
[1779817276848,39.56,75779.64,0.0,0.90702,6e-05,12.51397]
[1779817281231,39.56,75777.35,0.0,0.90688,6e-05,12.52703]
[1779817281278,39.56,75777.35,0.0,0.90688,6e-05,12.52703]
[1779817281472,39.56,75777.35,0.0,0.90688,6e-05,12.52703]
[1779817283083,39.56,75778.32,0.0,0.90694,6e-05,12.52197]
[1779817283100,39.56,75777.87,0.0,0.90691,6e-05,12.52458]
[1779817283228,39.56,75777.87,0.0,0.90691,6e-05,12.52458]
[1779817283262,39.56,75777.87,0.0,0.90691,6e-05,12.52458]
[1779817283545,39.56,75777.87,0.0,0.90691,6e-05,12.52458]
[1779817283721,39.56,75777.87,0.0,0.90691,6e-05,12.52458]
[1779817283902,39.56,75780.77,0.0,0.90707,6e-05,12.5091]
[1779817285937,39.56,75773.65,0.0,0.90667,6e-05,12.54794]
[1779817286257,39.56,75773.65,0.0,0.90667,6e-05,12.54794]
[1779817287487,39.56,75776.06,0.0,0.9068,6e-05,12.53507]
[1779817287537,39.56,75776.06,0.0,0.9068,6e-05,12.53507]
[1779817287997,39.56,75776.06,0.0,0.9068,6e-05,12.53507]
[1779817288050,39.56,75776.06,0.0,0.9068,6e-05,12.53507]
[1779817288042,39.56,75779.24,0.0,0.90698,6e-05,12.51806]
[1779817288955,39.56,75779.42,0.0,0.90699,6e-05,12.51728]
[1779817289230,39.56,75779.42,0.0,0.90699,6e-05,12.51728]
[1779817294998,39.56,75790.2,0.0,0.9076,6e-05,12.45681]
[1779817295508,39.56,75790.2,0.0,0.9076,6e-05,12.45681]
[1779817295560,39.56,75790.2,0.0,0.9076,6e-05,12.45681]
[1779817295676,39.56,75790.2,0.0,0.9076,6e-05,12.45681]
[1779817295723,39.56,75790.2,0.0,0.9076,6e-05,12.45681]
[1779817295728,39.56,75790.2,0.0,0.9076,6e-05,12.45681]
[1779817296011,39.56,75789.12,0.0,0.90754,6e-05,12.46257]
[1779817297078,39.56,75789.12,0.0,0.90754,6e-05,12.46257]
[1779817297124,39.56,75789.12,0.0,0.90754,6e-05,12.46257]
[1779817297101,39.56,75789.17,0.0,0.90754,6e-05,12.46224]
[1779817298032,39.56,75807.99,0.0,0.90859,6e-05,12.36097]
[1779817299038,39.56,75842.23,0.0,0.91046,5e-05,12.17784]
[1779817299581,39.56,75842.23,0.0,0.91046,5e-05,12.17784]
[1779817299960,39.56,75842.23,0.0,0.91046,5e-05,12.17784]
[1779817300046,39.56,75839.93,0.0,0.91033,5e-05,12.19017]
[1779817301864,39.56,75837.19,0.0,0.91018,5e-05,12.20516]
[1779817301895,39.56,75837.19,0.0,0.91018,5e-05,12.20516]
[1779817302098,39.56,75837.19,0.0,0.91018,5e-05,12.20516]
[1779817302147,39.56,75842.23,0.0,0.91046,5e-05,12.17828]
[1779817303977,39.56,75842.11,0.0,0.91045,5e-05,12.17898]
[1779817305085,39.56,75849.82,0.0,0.91087,5e-05,12.13803]
[1779817308105,39.56,75834.48,0.0,0.91004,5e-05,12.21914]
[1779817309112,39.56,75826.15,0.0,0.90958,5e-05,12.26367]
[1779817311127,39.56,75824.92,0.0,0.90952,5e-05,12.27008]
[1779817313141,39.56,75819.74,0.0,0.90924,5e-05,12.29763]
[1779817316162,39.56,75813.62,0.0,0.9089,6e-05,12.32998]
[1779817318935,39.56,75815.3,0.0,0.909,5e-05,12.32079]
[1779817318976,39.56,75815.3,0.0,0.909,5e-05,12.32079]
[1779817319165,39.56,75821.5,0.0,0.90934,5e-05,12.28727]
[1779817319554,39.56,75821.5,0.0,0.90934,5e-05,12.28727]
[1779817319604,39.56,75821.5,0.0,0.90934,5e-05,12.28727]
[1779817319731,39.56,75821.5,0.0,0.90934,5e-05,12.28727]
[1779817319783,39.56,75819.39,0.0,0.90923,5e-05,12.29844]
[1779817322175,39.56,75819.4,0.0,0.90923,5e-05,12.29839]
[1779817322302,39.56,75853.75,0.0,0.9111,5e-05,12.11472]
[1779817323218,39.56,75875.29,0.0,0.91226,5e-05,12.00024]
[1779817324223,39.56,75870.32,0.0,0.91199,5e-05,12.02692]
[1779817325700,39.56,75870.32,0.0,0.91199,5e-05,12.02692]
[1779817329258,39.56,75863.44,0.0,0.91162,5e-05,12.06317]
[1779817330269,39.56,75852.64,0.0,0.91104,5e-05,12.12046]
[1779817331276,39.56,75855.02,0.0,0.91117,5e-05,12.10757]
[1779817334637,39.56,75859.69,0.0,0.91143,5e-05,12.082]
[1779817337125,39.56,75859.93,0.0,0.91145,5e-05,12.08072]
[1779817337233,39.56,75859.3,0.0,0.91142,5e-05,12.08374]
[1779817337898,39.56,75859.3,0.0,0.91142,5e-05,12.08374]
[1779817337950,39.56,75859.3,0.0,0.91142,5e-05,12.08374]
[1779817337973,39.56,75859.3,0.0,0.91142,5e-05,12.08374]
[1779817338111,39.56,75859.3,0.0,0.91142,5e-05,12.08374]
[1779817338000,39.56,75858.57,0.0,0.91138,5e-05,12.08745]
[1779817339733,39.56,75859.2,0.0,0.91141,5e-05,12.0841]
[1779817345374,39.55,75859.48,0.0,0.91144,5e-05,12.08142]
[1779817350409,39.55,75852.2,0.0,0.91105,5e-05,12.11929]
[1779817353907,39.55,75853.23,0.0,0.91113,5e-05,12.11088]
[1779817353960,39.55,75853.23,0.0,0.91113,5e-05,12.11088]
[1779817353974,39.55,75853.23,0.0,0.91113,5e-05,12.11088]
[1779817354527,39.55,75852.94,0.0,0.91111,5e-05,12.11271]
[1779817354697,39.55,75852.94,0.0,0.91111,5e-05,12.11271]
[1779817354723,39.55,75852.94,0.0,0.91111,5e-05,12.11271]
[1779817354798,39.55,75852.83,0.0,0.9111,5e-05,12.11344]
[1779817356451,39.55,75858.18,0.0,0.91139,5e-05,12.08511]
[1779817362032,39.56,75858.5,0.0,0.9114,5e-05,12.0841]
[1779817362085,39.56,75858.5,0.0,0.9114,5e-05,12.0841]
[1779817362128,39.56,75853.86,0.0,0.91115,5e-05,12.10914]
[1779817362224,39.56,75853.86,0.0,0.91115,5e-05,12.10914]
[1779817362669,39.56,75853.86,0.0,0.91115,5e-05,12.10914]
[1779817362726,39.56,75853.86,0.0,0.91115,5e-05,12.10914]
[1779817363215,39.56,75853.86,0.0,0.91115,5e-05,12.10914]
[1779817362902,39.56,75854.17,0.0,0.91116,5e-05,12.10764]
[1779817364487,39.56,75854.94,0.0,0.9112,5e-05,12.10354]
[1779817365725,39.56,75857.29,0.0,0.91133,5e-05,12.09134]
[1779817365821,39.56,75855.93,0.0,0.91125,5e-05,12.09874]
[1779817371556,39.56,75857.89,0.0,0.91135,5e-05,12.08932]
[1779817376591,39.56,75858.1,0.0,0.91135,5e-05,12.08906]
[1779817377598,39.56,75864.73,0.0,0.91171,5e-05,12.05365]
[1779817379015,39.56,75864.73,0.0,0.91171,5e-05,12.05365]
[1779817379082,39.56,75864.73,0.0,0.91171,5e-05,12.05365]
[1779817379224,39.56,75864.73,0.0,0.91171,5e-05,12.05365]
[1779817379398,39.56,75866.68,0.0,0.91181,5e-05,12.04317]
[1779817379470,39.56,75866.68,0.0,0.91181,5e-05,12.04317]
[1779817379636,39.56,75866.68,0.0,0.91181,5e-05,12.04317]
[1779817379709,39.56,75866.89,0.0,0.91183,5e-05,12.04194]
[1779817380511,39.56,75866.89,0.0,0.91183,5e-05,12.04194]
[1779817380720,39.56,75866.89,0.0,0.91183,5e-05,12.04194]
[1779817380821,39.56,75868.64,0.0,0.91192,5e-05,12.03255]
[1779817381649,39.56,75862.46,0.0,0.91159,5e-05,12.06526]
[1779817382823,39.56,75862.46,0.0,0.91159,5e-05,12.06526]
[1779817382855,39.56,75862.46,0.0,0.91159,5e-05,12.06526]
[1779817382924,39.56,75857.07,0.0,0.9113,5e-05,12.09376]
[1779817383520,39.56,75857.07,0.0,0.9113,5e-05,12.09376]
[1779817383539,39.56,75857.07,0.0,0.9113,5e-05,12.09376]
[1779817383726,39.56,75857.07,0.0,0.9113,5e-05,12.09376]
[1779817383824,39.56,75856.82,0.0,0.91129,5e-05,12.0949]
[1779817385745,39.56,75856.83,0.0,0.91129,5e-05,12.09465]
[1779817385808,39.56,75846.24,0.0,0.91072,5e-05,12.15084]
[1779817386664,39.56,75844.29,0.0,0.91062,5e-05,12.16131]
[1779817388679,39.56,75879.59,0.0,0.91251,5e-05,11.97384]
[1779817389365,39.56,75879.59,0.0,0.91251,5e-05,11.97384]
[1779817389872,39.56,75879.59,0.0,0.91251,5e-05,11.97384]
[1779817389875,39.56,75872.01,0.0,0.91211,5e-05,12.01369]
[1779817390359,39.56,75872.01,0.0,0.91211,5e-05,12.01369]
[1779817390692,39.56,75866.29,0.0,0.91181,5e-05,12.04397]
[1779817392133,39.56,75866.29,0.0,0.91181,5e-05,12.04397]
[1779817392189,39.56,75863.57,0.0,0.91166,5e-05,12.05829]
[1779817398031,39.56,75862.22,0.0,0.9116,5e-05,12.06474]
[1779817398240,39.56,75877.9,0.0,0.91244,5e-05,11.98142]
[1779817398941,39.56,75877.9,0.0,0.91244,5e-05,11.98142]
[1779817399006,39.56,75897.04,0.0,0.91346,5e-05,11.88023]
[1779817399838,39.56,75897.04,0.0,0.91346,5e-05,11.88023]
[1779817399907,39.56,75892.02,0.0,0.91319,5e-05,11.90686]
[1779817400587,39.56,75892.02,0.0,0.91319,5e-05,11.90686]
[1779817400712,39.56,75892.02,0.0,0.91319,5e-05,11.90686]
[1779817400914,39.56,75891.36,0.0,0.91315,5e-05,11.91045]
[1779817401692,39.56,75891.36,0.0,0.91315,5e-05,11.91045]
[1779817401921,39.56,75895.06,0.0,0.91335,5e-05,11.89067]
[1779817406956,39.55,75896.89,0.0,0.91346,5e-05,11.88005]
[1779817407963,39.55,75916.77,0.0,0.91451,5e-05,11.77519]
[1779817408970,39.55,75923.34,0.0,0.91485,5e-05,11.74066]
[1779817411250,39.55,75923.62,0.0,0.91488,5e-05,11.73606]
[1779817415492,39.55,75921.51,0.0,0.91477,5e-05,11.74726]
[1779817415538,39.55,75921.51,0.0,0.91477,5e-05,11.74726]
[1779817415723,39.55,75921.51,0.0,0.91477,5e-05,11.74726]
[1779817415789,39.55,75921.51,0.0,0.91477,5e-05,11.74726]
[1779817415873,39.55,75921.51,0.0,0.91477,5e-05,11.74726]
[1779817415972,39.55,75921.51,0.0,0.91477,5e-05,11.74726]
[1779817416019,39.55,75922.29,0.0,0.91481,5e-05,11.74319]
[1779817421056,39.55,75913.94,0.0,0.91437,5e-05,11.78716]
[1779817422063,39.55,75905.92,0.0,0.91395,5e-05,11.82931]
[1779817424139,39.55,75904.88,0.0,0.9139,5e-05,11.83468]
[1779817424231,39.55,75904.88,0.0,0.9139,5e-05,11.83468]
[1779817424240,39.55,75904.88,0.0,0.9139,5e-05,11.83468]
[1779817424757,39.55,75906.15,0.0,0.91397,5e-05,11.82788]
[1779817424808,39.55,75906.15,0.0,0.91397,5e-05,11.82788]
[1779817424972,39.55,75906.15,0.0,0.91397,5e-05,11.82788]
[1779817425084,39.55,75909.86,0.0,0.91416,5e-05,11.80824]
[1779817425688,39.55,75909.86,0.0,0.91416,5e-05,11.80824]
[1779817425725,39.55,75909.86,0.0,0.91416,5e-05,11.80824]
[1779817434151,39.55,75907.08,0.0,0.91403,5e-05,11.82204]
[1779817436756,39.55,75909.26,0.0,0.91414,5e-05,11.81039]
[1779817436797,39.55,75909.26,0.0,0.91414,5e-05,11.81039]
[1779817436972,39.55,75909.26,0.0,0.91414,5e-05,11.81039]
[1779817437290,39.55,75909.26,0.0,0.91414,5e-05,11.81039]
[1779817437401,39.55,75909.64,0.0,0.91416,5e-05,11.80831]
[1779817437470,39.55,75909.64,0.0,0.91416,5e-05,11.80831]
[1779817438178,39.55,75909.77,0.0,0.91417,5e-05,11.80754]
[1779817439186,39.55,75894.65,0.0,0.91337,5e-05,11.88715]
[1779817440193,39.55,75893.56,0.0,0.91331,5e-05,11.89303]
[1779817442207,39.55,75890.05,0.0,0.91313,5e-05,11.9118]
[1779817443218,39.55,75914.23,0.0,0.9144,5e-05,11.78447]
[1779817443869,39.55,75914.23,0.0,0.9144,5e-05,11.78447]
[1779817444221,39.55,75915.91,0.0,0.91449,5e-05,11.77592]
[1779817446390,39.55,75917.28,0.0,0.91455,5e-05,11.76932]
[1779817446455,39.55,75917.28,0.0,0.91455,5e-05,11.76932]
[1779817446757,39.55,75917.28,0.0,0.91455,5e-05,11.76932]
[1779817446806,39.55,75917.28,0.0,0.91455,5e-05,11.76932]
[1779817446871,39.55,75917.28,0.0,0.91455,5e-05,11.76932]
[1779817447242,39.55,75911.71,0.0,0.91426,5e-05,11.79891]
[1779817448969,39.55,75911.81,0.0,0.91426,5e-05,11.79864]
[1779817449256,39.56,75911.75,0.0,0.91425,5e-05,11.79922]
[1779817454291,39.56,75912.36,0.0,0.91427,5e-05,11.79731]
[1779817455380,39.56,75912.67,0.0,0.91429,5e-05,11.79594]
[1779817455432,39.56,75912.67,0.0,0.91429,5e-05,11.79594]
[1779817455471,39.56,75912.67,0.0,0.91429,5e-05,11.79594]
[1779817455811,39.56,75912.67,0.0,0.91429,5e-05,11.79594]
[1779817455970,39.56,75912.67,0.0,0.91429,5e-05,11.79594]
[1779817456305,39.56,75912.82,0.0,0.91429,5e-05,11.79542]
[1779817458716,39.56,75912.47,0.0,0.91427,5e-05,11.79778]
[1779817458985,39.56,75912.47,0.0,0.91427,5e-05,11.79778]
[1779817459326,39.56,75913.54,0.0,0.91432,5e-05,11.79242]
[1779817461387,39.56,75913.7,0.0,0.91433,5e-05,11.79211]
[1779817461434,39.56,75913.7,0.0,0.91433,5e-05,11.79211]
[1779817461471,39.56,75913.7,0.0,0.91433,5e-05,11.79211]
[1779817465357,39.56,75913.38,0.0,0.9143,5e-05,11.79458]
[1779817465518,39.56,75913.38,0.0,0.9143,5e-05,11.79458]
[1779817465570,39.56,75913.38,0.0,0.9143,5e-05,11.79458]
[1779817465720,39.56,75913.38,0.0,0.9143,5e-05,11.79458]
[1779817465797,39.56,75914.76,0.0,0.91437,5e-05,11.78787]
[1779817471410,39.57,75914.08,0.0,0.91434,5e-05,11.78959]
[1779817475756,39.57,75916.08,0.0,0.91444,5e-05,11.77992]
[1779817475955,39.57,75916.08,0.0,0.91444,5e-05,11.77992]
[1779817475970,39.57,75916.08,0.0,0.91444,5e-05,11.77992]
[1779817476037,39.57,75916.6,0.0,0.91446,5e-05,11.77777]
[1779817481489,39.57,75918.69,0.0,0.91455,5e-05,11.76826]
[1779817482572,39.57,75918.69,0.0,0.91455,5e-05,11.76826]
[1779817482637,39.57,75918.69,0.0,0.91455,5e-05,11.76826]
[1779817482718,39.57,75923.96,0.0,0.91482,5e-05,11.74127]
[1779817483503,39.57,75926.53,0.0,0.91496,5e-05,11.7278]
[1779817485003,39.57,75926.53,0.0,0.91496,5e-05,11.7278]
[1779817485533,39.57,75926.01,0.0,0.91492,5e-05,11.73127]
[1779817485770,39.57,75932.12,0.0,0.91524,5e-05,11.69929]
[1779817487532,39.57,75926.27,0.0,0.91494,5e-05,11.73003]
[1779817492567,39.57,75926.3,0.0,0.91494,5e-05,11.73007]
[1779817497602,39.57,75928.19,0.0,0.91503,5e-05,11.72031]
[1779817501640,39.58,75923.4,0.0,0.91478,5e-05,11.74561]
[1779817502647,39.58,75900.55,0.0,0.91358,5e-05,11.86581]
[1779817504213,39.58,75900.55,0.0,0.91358,5e-05,11.86581]
[1779817504314,39.57,75900.53,0.0,0.91358,5e-05,11.86574]
[1779817504594,39.57,75900.53,0.0,0.91358,5e-05,11.86574]
[1779817504661,39.57,75909.72,0.0,0.91406,5e-05,11.81735]
[1779817506336,39.57,75909.72,0.0,0.91406,5e-05,11.81735]
[1779817506403,39.57,75903.85,0.0,0.91376,5e-05,11.84797]
[1779817508689,39.58,75907.22,0.0,0.91393,5e-05,11.83059]
[1779817511710,39.58,75918.89,0.0,0.91454,5e-05,11.7695]
[1779817512718,39.58,75918.74,0.0,0.91454,5e-05,11.77014]
[1779817514479,39.58,75919.72,0.0,0.91459,5e-05,11.76496]
[1779817519766,39.57,75918.29,0.0,0.91451,5e-05,11.77225]
[1779817524893,39.57,75919.91,0.0,0.9146,5e-05,11.76351]
[1779817525820,39.57,75929.6,0.0,0.91511,5e-05,11.71269]
[1779817526828,39.57,75929.11,0.0,0.91508,5e-05,11.71525]
[1779817528860,39.57,75925.8,0.0,0.91491,5e-05,11.73263]
[1779817531863,39.57,75911.31,0.0,0.91417,5e-05,11.80555]
[1779817532870,39.57,75910.58,0.0,0.91413,5e-05,11.80927]
[1779817533877,39.57,75913.47,0.0,0.91429,5e-05,11.79396]
[1779817538912,39.57,75913.32,0.0,0.91428,5e-05,11.79428]
[1779817543947,39.57,75909.34,0.0,0.91408,5e-05,11.81471]
[1779817548982,39.57,75910.56,0.0,0.91415,5e-05,11.80766]
[1779817554017,39.57,75909.87,0.0,0.9141,5e-05,11.81213]
[1779817559059,39.57,75909.18,0.0,0.91406,5e-05,11.81695]
[1779817563087,39.58,75905.23,0.0,0.91384,5e-05,11.83868]
[1779817565101,39.58,75902.73,0.0,0.9137,5e-05,11.85222]
[1779817569130,39.58,75929.55,0.0,0.91509,5e-05,11.7136]
[1779817570137,39.59,75929.99,0.0,0.91507,5e-05,11.71516]
[1779817575173,39.61,75930.36,0.0,0.91497,5e-05,11.72562]
[1779817580208,39.61,75932.04,0.0,0.91504,5e-05,11.71865]
[1779817582222,39.62,75939.97,0.0,0.91544,5e-05,11.67858]
[1779817584236,39.63,75937.19,0.0,0.91522,5e-05,11.70165]
[1779817587257,39.65,75940.33,0.0,0.9153,5e-05,11.69337]
[1779817589271,39.66,75948.7,0.0,0.91569,5e-05,11.65404]
[1779817589788,39.66,75948.7,0.0,0.91569,5e-05,11.65404]
[1779817589924,39.66,75948.7,0.0,0.91569,5e-05,11.65404]
[1779817589972,39.66,75948.7,0.0,0.91569,5e-05,11.65404]
[1779817591285,39.67,75951.41,0.0,0.9158,5e-05,11.64166]
[1779817596320,39.67,75950.2,0.0,0.91572,5e-05,11.65034]
[1779817598472,39.68,75945.61,0.0,0.91543,5e-05,11.67933]
[1779817600349,39.69,75940.83,0.0,0.9151,5e-05,11.71256]
[1779817601355,39.7,75938.34,0.0,0.91497,5e-05,11.72626]
[1779817604376,39.7,75935.31,0.0,0.91479,5e-05,11.74409]
[1779817609411,39.71,75937.61,0.0,0.91488,5e-05,11.73531]
[1779817610418,39.71,75933.86,0.0,0.91468,5e-05,11.75557]
[1779817615453,39.71,75934.25,0.0,0.91467,5e-05,11.75664]
[1779817620488,39.72,75933.68,0.0,0.91461,5e-05,11.76235]
[1779817622502,39.72,75924.79,0.0,0.91414,5e-05,11.80977]
[1779817623510,39.72,75923.74,0.0,0.91408,5e-05,11.8158]
[1779817627537,39.72,75918.16,0.0,0.91377,5e-05,11.84708]
[1779817632572,39.73,75914.36,0.0,0.91354,5e-05,11.86932]
[1779817634586,39.73,75903.99,0.0,0.91299,5e-05,11.92468]
[1779817635593,39.73,75903.84,0.0,0.91298,5e-05,11.92581]
[1779817639622,39.73,75899.35,0.0,0.91273,5e-05,11.95079]
[1779817641635,39.73,75892.9,0.0,0.91238,5e-05,11.98537]
[1779817646670,39.74,75889.66,0.0,0.91219,5e-05,12.00367]
[1779817651705,39.74,75889.73,0.0,0.91221,5e-05,12.00115]
[1779817652712,39.74,75922.22,0.0,0.91392,5e-05,11.83052]
[1779817654726,39.74,75920.9,0.0,0.91385,5e-05,11.83815]
[1779817656740,39.74,75916.19,0.0,0.91359,5e-05,11.86381]
[1779817657747,39.74,75904.8,0.0,0.91298,5e-05,11.92413]
[1779817659761,39.74,75906.41,0.0,0.91306,5e-05,11.91645]
[1779817662782,39.75,75909.42,0.0,0.91321,5e-05,11.90169]
[1779817667817,39.75,75907.61,0.0,0.91309,5e-05,11.91309]
[1779817672852,39.75,75908.59,0.0,0.91313,5e-05,11.90981]
[1779817677889,39.76,75908.31,0.0,0.9131,5e-05,11.91316]
[1779817682924,39.76,75904.41,0.0,0.91287,5e-05,11.93592]
[1779817683930,39.76,75914.06,0.0,0.91338,5e-05,11.88521]
[1779817684938,39.76,75918.2,0.0,0.91359,5e-05,11.86426]
[1779817689974,39.77,75920.63,0.0,0.91369,5e-05,11.85382]
[1779817695009,39.77,75922.45,0.0,0.91376,5e-05,11.84672]
[1779817702058,39.78,75922.06,0.0,0.91371,5e-05,11.85221]
[1779817707093,39.78,75922.47,0.0,0.91371,5e-05,11.85252]
[1779817711121,39.79,75936.15,0.0,0.91443,5e-05,11.77938]
[1779817712129,39.79,75942.51,0.0,0.91476,5e-05,11.74644]
[1779817717165,39.79,75946.91,0.0,0.91497,5e-05,11.72511]
[1779817722199,39.79,75947.23,0.0,0.91497,5e-05,11.72524]
[1779817724214,39.79,75955.46,0.0,0.91539,5e-05,11.68309]
[1779817729249,39.8,75956.7,0.0,0.91543,5e-05,11.67871]
[1779817733277,39.8,75950.07,0.0,0.91507,5e-05,11.71491]
[1779817738312,39.8,75951.22,0.0,0.91512,5e-05,11.71071]
[1779817741333,39.81,75954.13,0.0,0.91526,5e-05,11.69667]
[1779817742340,39.81,75960.08,0.0,0.91556,5e-05,11.6661]
[1779817745361,39.81,75956.92,0.0,0.91538,5e-05,11.68381]
[1779817748382,39.81,75960.3,0.0,0.91555,5e-05,11.66744]
[1779817753417,39.81,75961.95,0.0,0.91561,5e-05,11.66104]
[1779817754440,39.82,75967.06,0.0,0.91587,5e-05,11.63494]
[1779817755431,39.82,75973.81,0.0,0.91621,5e-05,11.60041]
[1779817756258,39.82,75973.81,0.0,0.91621,5e-05,11.60041]
[1779817756288,39.82,75973.81,0.0,0.91621,5e-05,11.60041]
[1779817756440,39.82,75974.9,0.0,0.91627,5e-05,11.59493]
[1779817758421,39.82,75975.02,0.0,0.91627,5e-05,11.59449]
[1779817763493,39.82,75998.78,0.0,0.91747,5e-05,11.47285]
[1779817764219,39.82,75998.78,0.0,0.91747,5e-05,11.47285]
[1779817764500,39.82,76000.05,0.0,0.91753,5e-05,11.46667]
[1779817766838,39.82,76002.95,0.0,0.91768,5e-05,11.45182]
[1779817767521,39.82,76007.79,0.0,0.91792,5e-05,11.42696]
[1779817771520,39.82,76012.06,0.0,0.91814,5e-05,11.40527]
[1779817771575,39.82,76035.97,0.0,0.91935,5e-05,11.27964]
[1779817772570,39.82,76045.74,0.0,0.91983,5e-05,11.2304]
[1779817773577,39.82,76044.7,0.0,0.91977,5e-05,11.23645]
[1779817774686,39.82,76044.7,0.0,0.91977,5e-05,11.23645]
[1779817776799,39.83,76039.78,0.0,0.91951,5e-05,11.26302]
[1779817776820,39.83,76039.78,0.0,0.91951,5e-05,11.26302]
[1779817777606,39.83,76032.24,0.0,0.91914,5e-05,11.30191]
[1779817778613,39.83,76039.08,0.0,0.91947,5e-05,11.26721]
[1779817780627,39.83,76036.2,0.0,0.91932,5e-05,11.28261]
[1779817781659,39.83,76026.3,0.0,0.91883,5e-05,11.33359]
[1779817782663,39.83,76020.85,0.0,0.91855,5e-05,11.36175]
[1779817787708,39.83,76020.48,0.0,0.91853,5e-05,11.36451]
[1779817792742,39.83,76027.9,0.0,0.91889,5e-05,11.32741]
[1779817795938,39.83,76024.07,0.0,0.91869,5e-05,11.34746]
[1779817795969,39.83,76024.07,0.0,0.91869,5e-05,11.34746]
[1779817796021,39.83,76024.07,0.0,0.91869,5e-05,11.34746]
[1779817796220,39.83,76024.07,0.0,0.91869,5e-05,11.34746]
[1779817796271,39.83,76024.07,0.0,0.91869,5e-05,11.34746]
[1779817796470,39.83,76024.07,0.0,0.91869,5e-05,11.34746]
[1779817796573,39.83,76023.89,0.0,0.91868,5e-05,11.34876]
[1779817798250,39.83,76026.04,0.0,0.91879,5e-05,11.33774]
[1779817798470,39.83,76026.04,0.0,0.91879,5e-05,11.33774]
[1779817798551,39.84,76025.14,0.0,0.91874,5e-05,11.34275]
[1779817803851,39.84,76026.21,0.0,0.91878,5e-05,11.33804]
[1779817806808,39.84,76024.3,0.0,0.91868,5e-05,11.34842]
[1779817806865,39.84,76024.3,0.0,0.91868,5e-05,11.34842]
[1779817806970,39.84,76024.3,0.0,0.91868,5e-05,11.34842]
[1779817807163,39.84,76024.3,0.0,0.91868,5e-05,11.34842]
[1779817807212,39.84,76024.3,0.0,0.91868,5e-05,11.34842]
[1779817807227,39.84,76024.3,0.0,0.91868,5e-05,11.34842]
[1779817807308,39.84,76018.45,0.0,0.91839,5e-05,11.37875]
[1779817808391,39.84,76018.45,0.0,0.91839,5e-05,11.37875]
[1779817808471,39.84,76018.45,0.0,0.91839,5e-05,11.37875]
[1779817808490,39.84,76018.08,0.0,0.91837,5e-05,11.38078]
[1779817808857,39.84,76007.66,0.0,0.91784,5e-05,11.43432]
[1779817809863,39.84,75993.37,0.0,0.91712,5e-05,11.508]
[1779817810870,39.84,75990.8,0.0,0.91698,5e-05,11.52154]
[1779817814898,39.84,75985.13,0.0,0.91669,5e-05,11.55183]
[1779817818168,39.84,75984.62,0.0,0.91666,5e-05,11.55486]
[1779817818221,39.84,75984.62,0.0,0.91666,5e-05,11.55486]
[1779817818230,39.84,75984.62,0.0,0.91666,5e-05,11.55486]
[1779817818261,39.84,75984.62,0.0,0.91666,5e-05,11.55486]
[1779817818277,39.84,75984.62,0.0,0.91666,5e-05,11.55486]
[1779817818470,39.84,75984.62,0.0,0.91666,5e-05,11.55486]
[1779817818536,39.84,75985.08,0.0,0.91668,5e-05,11.55288]
[1779817819316,39.84,75985.08,0.0,0.91668,5e-05,11.55288]
[1779817819470,39.84,75985.08,0.0,0.91668,5e-05,11.55288]
[1779817819505,39.84,75985.49,0.0,0.91669,5e-05,11.55096]
[1779817824973,39.84,75985.35,0.0,0.91668,5e-05,11.55268]
[1779817830010,39.85,75982.98,0.0,0.91655,5e-05,11.56592]
[1779817833032,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817833922,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817833969,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817833974,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817834070,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817834150,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817834226,39.85,75975.66,0.0,0.91619,5e-05,11.60113]
[1779817834320,39.85,75975.55,0.0,0.91618,5e-05,11.60197]
[1779817835049,39.85,75967.45,0.0,0.91576,5e-05,11.64396]
[1779817837063,39.85,75962.71,0.0,0.91552,5e-05,11.66874]
[1779817839246,39.85,75962.58,0.0,0.91551,5e-05,11.66944]
[1779817839298,39.85,75962.58,0.0,0.91551,5e-05,11.66944]
[1779817839351,39.85,75962.58,0.0,0.91551,5e-05,11.66944]
[1779817839472,39.85,75962.58,0.0,0.91551,5e-05,11.66944]
[1779817839570,39.85,75962.61,0.0,0.91551,5e-05,11.66932]
[1779817840632,39.85,75962.61,0.0,0.91551,5e-05,11.66932]
[1779817840719,39.85,75962.61,0.0,0.91551,5e-05,11.66932]
[1779817846214,39.85,75960.46,0.0,0.9154,5e-05,11.68056]
[1779817846222,39.85,75960.46,0.0,0.9154,5e-05,11.68056]
[1779817846268,39.85,75960.46,0.0,0.9154,5e-05,11.68056]
[1779817846470,39.85,75960.46,0.0,0.9154,5e-05,11.68056]
[1779817846532,39.85,75959.44,0.0,0.91535,5e-05,11.68587]
[1779817847132,39.85,75953.75,0.0,0.91505,5e-05,11.71546]
[1779817848355,39.85,75953.75,0.0,0.91505,5e-05,11.71546]
[1779817848362,39.85,75953.75,0.0,0.91505,5e-05,11.71546]
[1779817848470,39.85,75953.75,0.0,0.91505,5e-05,11.71546]
[1779817853181,39.85,75946.41,0.0,0.91464,5e-05,11.75678]
[1779817854451,39.85,75946.41,0.0,0.91464,5e-05,11.75678]
[1779817854472,39.85,75946.41,0.0,0.91464,5e-05,11.75678]
[1779817854501,39.85,75946.41,0.0,0.91464,5e-05,11.75678]
[1779817854602,39.86,75947.26,0.0,0.91468,5e-05,11.75292]
[1779817855377,39.86,75947.26,0.0,0.91468,5e-05,11.75292]
[1779817855469,39.86,75947.26,0.0,0.91468,5e-05,11.75292]
[1779817855559,39.86,75946.8,0.0,0.91465,5e-05,11.75589]
[1779817855975,39.86,75946.8,0.0,0.91465,5e-05,11.75589]
[1779817856222,39.86,75946.8,0.0,0.91465,5e-05,11.75589]
[1779817862244,39.86,75946.34,0.0,0.91459,5e-05,11.76221]
[1779817865039,39.86,75948.89,0.0,0.91472,5e-05,11.7494]
[1779817865043,39.86,75948.89,0.0,0.91472,5e-05,11.7494]
[1779817865082,39.86,75948.89,0.0,0.91472,5e-05,11.7494]
[1779817865095,39.86,75948.89,0.0,0.91472,5e-05,11.7494]
[1779817865220,39.86,75948.89,0.0,0.91472,5e-05,11.7494]
[1779817865265,39.87,75949.34,0.0,0.91474,5e-05,11.74729]
[1779817867280,39.87,75959.21,0.0,0.91524,5e-05,11.69645]
[1779817868286,39.87,75961.52,0.0,0.91536,5e-05,11.68478]
[1779817871308,39.87,75966.66,0.0,0.91562,5e-05,11.65874]
[1779817873323,39.87,75969.53,0.0,0.91577,5e-05,11.64393]
[1779817874613,39.87,75969.53,0.0,0.91577,5e-05,11.64393]
[1779817874630,39.87,75969.53,0.0,0.91577,5e-05,11.64393]
[1779817874700,39.87,75969.53,0.0,0.91577,5e-05,11.64393]
[1779817874723,39.87,75969.53,0.0,0.91577,5e-05,11.64393]
[1779817874822,39.87,75969.25,0.0,0.91575,5e-05,11.64544]
[1779817875229,39.87,75969.25,0.0,0.91575,5e-05,11.64544]
[1779817877719,39.87,75970.37,0.0,0.91581,5e-05,11.63974]
[1779817881380,39.87,75965.27,0.0,0.91554,5e-05,11.66654]
[1779817882795,39.87,75965.27,0.0,0.91554,5e-05,11.66654]
[1779817882814,39.87,75964.19,0.0,0.91549,5e-05,11.67217]
[1779817882840,39.87,75964.19,0.0,0.91549,5e-05,11.67217]
[1779817882887,39.87,75964.19,0.0,0.91549,5e-05,11.67217]
[1779817882941,39.87,75964.19,0.0,0.91549,5e-05,11.67217]
[1779817882974,39.87,75964.19,0.0,0.91549,5e-05,11.67217]
[1779817883394,39.87,75964.42,0.0,0.9155,5e-05,11.67099]
[1779817888790,39.87,75964.31,0.0,0.91549,5e-05,11.67166]
[1779817888793,39.87,75964.31,0.0,0.91549,5e-05,11.67166]
[1779817888907,39.87,75966.47,0.0,0.9156,5e-05,11.66047]
[1779817888958,39.87,75966.47,0.0,0.9156,5e-05,11.66047]
[1779817888971,39.87,75966.47,0.0,0.9156,5e-05,11.66047]
[1779817889437,39.87,75966.68,0.0,0.91561,5e-05,11.65942]
[1779817893468,39.87,75944.09,0.0,0.91446,5e-05,11.77418]
[1779817894474,39.87,75943.51,0.0,0.91443,5e-05,11.77742]
[1779817895912,39.87,75945.53,0.0,0.91453,5e-05,11.7671]
[1779817895937,39.87,75945.53,0.0,0.91453,5e-05,11.7671]
[1779817895977,39.87,75945.53,0.0,0.91453,5e-05,11.7671]
[1779817896075,39.87,75945.53,0.0,0.91453,5e-05,11.7671]
[1779817896083,39.87,75945.53,0.0,0.91453,5e-05,11.7671]
[1779817896223,39.87,75945.53,0.0,0.91453,5e-05,11.7671]
[1779817896323,39.87,75945.53,0.0,0.91453,5e-05,11.76733]
[1779817898503,39.87,75950.38,0.0,0.91477,5e-05,11.74253]
[1779817902531,39.87,75960.13,0.0,0.91527,5e-05,11.69295]
[1779817904497,39.88,75960.21,0.0,0.91527,5e-05,11.69289]
[1779817904543,39.88,75960.21,0.0,0.91527,5e-05,11.69289]
[1779817904629,39.88,75960.21,0.0,0.91527,5e-05,11.69289]
[1779817904636,39.88,75960.21,0.0,0.91527,5e-05,11.69289]
[1779817904722,39.88,75960.21,0.0,0.91527,5e-05,11.69289]
[1779817904772,39.88,75960.05,0.0,0.91526,5e-05,11.69407]
[1779817910589,39.88,75960.51,0.0,0.91526,5e-05,11.69378]
[1779817912603,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913431,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913474,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913660,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913665,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913726,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913778,39.88,75965.76,0.0,0.91552,5e-05,11.66724]
[1779817913814,39.88,75966.16,0.0,0.91554,5e-05,11.66556]
[1779817915728,39.88,75964.68,0.0,0.91546,5e-05,11.67364]
[1779817915823,39.88,75969.12,0.0,0.91569,5e-05,11.651]
[1779817917638,39.88,75975.32,0.0,0.916,5e-05,11.61975]
[1779817919964,39.89,75972.29,0.0,0.91583,5e-05,11.63639]
[1779817919973,39.89,75972.29,0.0,0.91583,5e-05,11.63639]
[1779817920024,39.89,75972.29,0.0,0.91583,5e-05,11.63639]
[1779817920130,39.89,75972.29,0.0,0.91583,5e-05,11.63639]
[1779817920223,39.89,75972.29,0.0,0.91583,5e-05,11.63639]
[1779817920238,39.89,75972.29,0.0,0.91583,5e-05,11.63639]
[1779817920659,39.89,75970.87,0.0,0.91575,5e-05,11.6442]
[1779817923728,39.89,75969.0,0.0,0.91565,5e-05,11.65478]
[1779817923773,39.89,75966.15,0.0,0.9155,5e-05,11.66998]
[1779817924493,39.89,75966.15,0.0,0.9155,5e-05,11.66998]
[1779817924516,39.89,75966.15,0.0,0.9155,5e-05,11.66998]
[1779817924727,39.89,75966.15,0.0,0.9155,5e-05,11.66998]
[1779817930008,39.89,75967.57,0.0,0.91555,5e-05,11.66497]
[1779817930060,39.89,75967.57,0.0,0.91555,5e-05,11.66497]
[1779817930226,39.89,75967.57,0.0,0.91555,5e-05,11.66497]
[1779817930728,39.89,75966.69,0.0,0.9155,5e-05,11.66993]
[1779817930922,39.89,75966.69,0.0,0.9155,5e-05,11.66993]
[1779817930969,39.89,75966.69,0.0,0.9155,5e-05,11.66993]
[1779817932109,39.9,75967.07,0.0,0.91552,5e-05,11.66835]
[1779817933722,39.9,75966.82,0.0,0.9155,5e-05,11.67003]
[1779817934757,39.9,75959.74,0.0,0.91513,5e-05,11.70755]
[1779817935578,39.9,75959.74,0.0,0.91513,5e-05,11.70755]
[1779817935631,39.9,75959.74,0.0,0.91513,5e-05,11.70755]
[1779817935724,39.9,75959.74,0.0,0.91513,5e-05,11.70755]
[1779817935764,39.9,75958.03,0.0,0.91503,5e-05,11.71676]
[1779817940799,39.9,75954.25,0.0,0.91482,5e-05,11.73788]
[1779817941423,39.9,75954.25,0.0,0.91482,5e-05,11.73788]
[1779817941464,39.9,75954.25,0.0,0.91482,5e-05,11.73788]
[1779817941472,39.9,75954.25,0.0,0.91482,5e-05,11.73788]
[1779817942815,39.9,75949.06,0.0,0.91455,5e-05,11.76542]
[1779817943119,39.9,75949.06,0.0,0.91455,5e-05,11.76542]
[1779817943171,39.9,75949.06,0.0,0.91455,5e-05,11.76542]
[1779817943224,39.9,75949.06,0.0,0.91455,5e-05,11.76542]
[1779817943820,39.9,75948.02,0.0,0.91449,5e-05,11.77105]
[1779817946456,39.9,75949.38,0.0,0.91456,5e-05,11.7644]
[1779817946470,39.9,75949.38,0.0,0.91456,5e-05,11.7644]
[1779817946841,39.9,75957.79,0.0,0.91499,5e-05,11.72088]
[1779817947049,39.9,75957.79,0.0,0.91499,5e-05,11.72088]
[1779817947237,39.9,75957.79,0.0,0.91499,5e-05,11.72088]
[1779817947392,39.9,75957.79,0.0,0.91499,5e-05,11.72088]
[1779817947429,39.9,75957.79,0.0,0.91499,5e-05,11.72088]
[1779817947471,39.9,75957.79,0.0,0.91499,5e-05,11.72088]
[1779817947848,39.9,75958.51,0.0,0.91503,5e-05,11.71743]
[1779817950871,39.91,75955.23,0.0,0.91485,5e-05,11.73535]
[1779817954597,39.91,75956.62,0.0,0.91493,5e-05,11.72575]
[1779817954648,39.91,75956.62,0.0,0.91493,5e-05,11.72575]
[1779817954719,39.91,75956.62,0.0,0.91493,5e-05,11.72575]
[1779817954748,39.91,75956.62,0.0,0.91493,5e-05,11.72575]
[1779817954898,39.91,75956.43,0.0,0.91492,5e-05,11.72702]
[1779817954972,39.91,75956.43,0.0,0.91492,5e-05,11.72702]
[1779817956260,39.91,75956.43,0.0,0.91492,5e-05,11.72702]
[1779817957722,39.91,75956.54,0.0,0.91492,5e-05,11.72701]
[1779817959818,39.91,75957.84,0.0,0.91499,5e-05,11.72054]
[1779817959903,39.91,75957.84,0.0,0.91499,5e-05,11.72054]
[1779817959971,39.91,75957.34,0.0,0.91496,5e-05,11.72343]
[1779817960576,39.91,75957.34,0.0,0.91496,5e-05,11.72343]
[1779817960593,39.91,75957.34,0.0,0.91496,5e-05,11.72343]
[1779817960720,39.91,75957.34,0.0,0.91496,5e-05,11.72343]
[1779817960784,39.91,75950.48,0.0,0.9146,5e-05,11.75962]
[1779817965413,39.91,75950.45,0.0,0.91459,5e-05,11.76044]
[1779817965465,39.91,75950.45,0.0,0.91459,5e-05,11.76044]
[1779817965471,39.91,75950.45,0.0,0.91459,5e-05,11.76044]
[1779817965523,39.91,75950.45,0.0,0.91459,5e-05,11.76044]
[1779817965720,39.91,75950.45,0.0,0.91459,5e-05,11.76044]
[1779817965820,39.91,75949.53,0.0,0.91454,5e-05,11.76568]
[1779817968881,39.91,75949.98,0.0,0.91456,5e-05,11.76356]
[1779817969719,39.91,75949.07,0.0,0.91451,5e-05,11.76873]
[1779817969804,39.91,75949.07,0.0,0.91451,5e-05,11.76873]
[1779817970012,39.91,75943.99,0.0,0.91424,5e-05,11.7954]
[1779817971012,39.92,75941.27,0.0,0.9141,5e-05,11.80975]
[1779817974984,39.92,75938.91,0.0,0.91397,5e-05,11.82248]
[1779817975019,39.92,75938.91,0.0,0.91397,5e-05,11.82248]
[1779817975219,39.92,75938.91,0.0,0.91397,5e-05,11.82248]
[1779817975226,39.92,75936.92,0.0,0.91386,5e-05,11.83299]
[1779817976241,39.92,75936.92,0.0,0.91386,5e-05,11.83299]
[1779817976304,39.92,75936.92,0.0,0.91386,5e-05,11.83299]
[1779817976470,39.92,75936.92,0.0,0.91386,5e-05,11.83299]
[1779817979068,39.92,75933.0,0.0,0.91366,5e-05,11.85384]
[1779817981709,39.92,75933.34,0.0,0.91367,5e-05,11.85214]
[1779817981811,39.92,75937.32,0.0,0.91388,5e-05,11.83154]
[1779817982882,39.92,75945.58,0.0,0.91431,5e-05,11.78866]
[1779817985110,39.92,75950.87,0.0,0.91458,5e-05,11.76151]
[1779817986119,39.92,75954.08,0.0,0.91474,5e-05,11.74503]
[1779817988131,39.92,75961.98,0.0,0.91515,5e-05,11.70448]
[1779817991152,39.92,75960.25,0.0,0.91505,5e-05,11.71436]
[1779817994173,39.92,75953.09,0.0,0.91467,5e-05,11.75247]
[1779817997194,39.92,75950.92,0.0,0.91455,5e-05,11.76451]
[1779818000215,39.93,75948.0,0.0,0.91439,5e-05,11.78034]
[1779818005250,39.93,75948.08,0.0,0.91439,5e-05,11.78088]
[1779818012299,39.93,75947.11,0.0,0.91434,5e-05,11.78418]
[1779818017334,39.93,75947.85,0.0,0.91437,5e-05,11.78122]
[1779818022369,39.93,75947.79,0.0,0.91436,5e-05,11.78247]
[1779818023376,39.93,75952.5,0.0,0.9146,5e-05,11.75815]
[1779818028411,39.94,75953.68,0.0,0.91465,5e-05,11.75319]
[1779818033446,39.94,75953.99,0.0,0.91466,5e-05,11.75276]
[1779818034453,39.94,75959.91,0.0,0.91496,5e-05,11.72224]
[1779818035460,39.94,75963.87,0.0,0.91516,5e-05,11.70198]
[1779818037474,39.94,75967.02,0.0,0.91532,5e-05,11.6863]
[1779818038481,39.94,75975.04,0.0,0.91573,5e-05,11.6451]
[1779818039488,39.94,75979.03,0.0,0.91593,5e-05,11.62487]
[1779818044523,39.95,75979.01,0.0,0.91591,5e-05,11.62725]
[1779818049559,39.95,75977.39,0.0,0.9158,5e-05,11.63781]
[1779818054593,39.95,75977.63,0.0,0.9158,5e-05,11.63872]
[1779818056607,39.96,75970.55,0.0,0.91542,5e-05,11.67623]
[1779818057614,39.96,75967.15,0.0,0.91524,5e-05,11.69422]
[1779818058621,39.96,75962.28,0.0,0.91499,5e-05,11.71982]
[1779818062649,39.96,75958.19,0.0,0.91477,5e-05,11.74218]
[1779818065669,39.96,75954.32,0.0,0.91456,5e-05,11.76304]
[1779818068693,39.96,75948.26,0.0,0.91424,5e-05,11.79518]
[1779818071714,39.96,75945.23,0.0,0.9141,5e-05,11.8082]
[1779818072721,39.96,75948.59,0.0,0.91427,5e-05,11.79085]
[1779818074735,39.96,75945.91,0.0,0.91413,5e-05,11.80511]
[1779818078763,39.96,75941.97,0.0,0.91392,5e-05,11.82618]
[1779818080778,39.96,75934.77,0.0,0.91354,5e-05,11.86393]
[1779818085813,39.97,75934.67,0.0,0.91353,5e-05,11.86466]
[1779818090865,39.97,75935.67,0.0,0.91358,5e-05,11.85971]
[1779818095899,39.97,75932.48,0.0,0.91341,5e-05,11.87663]
[1779818100936,39.97,75929.41,0.0,0.91325,5e-05,11.89281]
[1779818104533,39.97,75928.55,0.0,0.9132,5e-05,11.8973]
[1779818109999,39.97,75928.13,0.0,0.91318,5e-05,11.89946]
[1779818115036,39.97,75926.04,0.0,0.91307,5e-05,11.91032]
[1779818120069,39.97,75925.87,0.0,0.91306,5e-05,11.91107]
[1779818125105,39.97,75925.91,0.0,0.91307,5e-05,11.91071]
[1779818130140,39.97,75925.35,0.0,0.91304,5e-05,11.91346]
[1779818132154,39.97,75922.53,0.0,0.91291,5e-05,11.92491]
[1779818133161,39.97,75914.74,0.0,0.9125,5e-05,11.96563]
[1779818134168,39.97,75909.19,0.0,0.91221,5e-05,11.99493]
[1779818135175,39.97,75904.51,0.0,0.91196,5e-05,12.01965]
[1779818137196,39.97,75913.24,0.0,0.91242,5e-05,11.97409]
[1779818138203,39.97,75911.3,0.0,0.91231,5e-05,11.98445]
[1779818143238,39.97,75911.29,0.0,0.9123,5e-05,11.98539]
[1779818144245,39.97,75914.8,0.0,0.91249,5e-05,11.96717]
[1779818145303,39.97,75914.8,0.0,0.91249,5e-05,11.96717]
[1779818146259,39.97,75947.41,0.0,0.91419,5e-05,11.7973]
[1779818147266,39.97,75947.62,0.0,0.9142,5e-05,11.79668]
[1779818148273,39.97,75944.92,0.0,0.91406,5e-05,11.81121]
[1779818150287,39.97,75939.67,0.0,0.91377,5e-05,11.83946]
[1779818151294,39.97,75932.69,0.0,0.9134,5e-05,11.87628]
[1779818152301,39.97,75923.79,0.0,0.91293,5e-05,11.92285]
[1779818153688,39.97,75923.79,0.0,0.91293,5e-05,11.92285]
[1779818153739,39.98,75926.38,0.0,0.91306,5e-05,11.90994]
[1779818154332,39.98,75929.54,0.0,0.91323,5e-05,11.89343]
[1779818159366,39.98,75931.47,0.0,0.91332,5e-05,11.88499]
[1779818164401,39.98,75932.07,0.0,0.91333,5e-05,11.88358]
[1779818167424,39.98,75938.46,0.0,0.91366,5e-05,11.85129]
[1779818170445,39.99,75942.54,0.0,0.91386,5e-05,11.83119]
[1779818175480,39.99,75944.0,0.0,0.91393,5e-05,11.82423]
[1779818180569,39.99,75946.0,0.0,0.91403,5e-05,11.81431]
[1779818184544,39.99,75953.86,0.0,0.91443,5e-05,11.77412]
[1779818185550,39.99,75966.35,0.0,0.91507,5e-05,11.7095]
[1779818186556,39.99,75967.11,0.0,0.91511,5e-05,11.70586]
[1779818190585,39.99,75977.21,0.0,0.91562,5e-05,11.65484]
[1779818196629,40.0,75975.8,0.0,0.91554,5e-05,11.66122]
[1779818197636,40.0,75967.04,0.0,0.91509,5e-05,11.70695]
[1779818198643,40.0,75968.46,0.0,0.91516,5e-05,11.69989]
[1779818203678,40.0,75971.76,0.0,0.91531,5e-05,11.68442]
[1779818209720,40.0,75971.99,0.0,0.91531,5e-05,11.68529]
[1779818217776,40.01,75971.01,0.0,0.91523,5e-05,11.69303]
[1779818221813,40.01,75965.22,0.0,0.91492,5e-05,11.72432]
[1779818222815,40.01,75948.05,0.0,0.91402,5e-05,11.81408]
[1779818223822,40.01,75949.19,0.0,0.91408,5e-05,11.80861]
[1779818227850,40.02,75939.46,0.0,0.91355,5e-05,11.86108]
[1779818228856,40.02,75939.68,0.0,0.91356,5e-05,11.86031]
[1779818229864,40.02,75936.57,0.0,0.91339,5e-05,11.8769]
[1779818231878,40.02,75933.22,0.0,0.91321,5e-05,11.89505]
[1779818233892,40.02,75930.78,0.0,0.91307,5e-05,11.9084]
[1779818238927,40.02,75929.36,0.0,0.91299,5e-05,11.91723]
[1779818243962,40.03,75927.85,0.0,0.91289,5e-05,11.92644]
[1779818244406,40.03,75927.85,0.0,0.91289,5e-05,11.92644]
[1779818250008,40.03,75925.7,0.0,0.91277,5e-05,11.93907]
[1779818252018,40.03,75922.28,0.0,0.9126,5e-05,11.95416]
[1779818254042,40.03,75919.32,0.0,0.91244,5e-05,11.97003]
[1779818255046,40.03,75945.44,0.0,0.91381,5e-05,11.83391]
[1779818256053,40.03,75945.12,0.0,0.91379,5e-05,11.83596]
[1779818257061,40.03,75935.94,0.0,0.91331,5e-05,11.88416]
[1779818258200,40.03,75934.26,0.0,0.91322,5e-05,11.89323]
[1779818264110,40.04,75949.0,0.0,0.91397,5e-05,11.8182]
[1779818264958,40.04,75949.0,0.0,0.91397,5e-05,11.8182]
[1779818265139,40.04,75949.89,0.0,0.91401,5e-05,11.81399]
[1779818266129,40.04,75960.19,0.0,0.91454,5e-05,11.76092]
[1779818267136,40.04,75959.13,0.0,0.91448,5e-05,11.76693]
[1779818272171,40.04,75958.36,0.0,0.91442,5e-05,11.77343]
[1779818274197,40.05,75954.97,0.0,0.91423,5e-05,11.79203]
[1779818275195,40.05,75966.2,0.0,0.91481,5e-05,11.73424]
[1779818276202,40.05,75962.28,0.0,0.9146,5e-05,11.75512]
[1779818279256,40.05,75957.29,0.0,0.91433,5e-05,11.78261]
[1779818282416,40.05,75949.14,0.0,0.91389,5e-05,11.82636]
[1779818285337,40.06,75940.3,0.0,0.91342,5e-05,11.87357]
[1779818290372,40.06,75940.9,0.0,0.91343,5e-05,11.87212]
[1779818297421,40.06,75935.35,0.0,0.91312,5e-05,11.90334]
[1779818302456,40.07,75934.47,0.0,0.91306,5e-05,11.90931]
[1779818307491,40.07,75933.91,0.0,0.91302,5e-05,11.91359]
[1779818312526,40.07,75932.14,0.0,0.91293,5e-05,11.92091]
[1779818318597,40.07,75932.67,0.0,0.91295,5e-05,11.91917]
[1779818318667,40.07,75927.67,0.0,0.91268,5e-05,11.94602]
[1779818320582,40.07,75924.05,0.0,0.91249,5e-05,11.96514]
[1779818325617,40.08,75922.09,0.0,0.91237,5e-05,11.97627]
[1779818329400,40.08,75922.6,0.0,0.9124,5e-05,11.97424]
[1779818330653,40.08,75919.64,0.0,0.91224,5e-05,11.99003]
[1779818331659,40.08,75916.53,0.0,0.91207,5e-05,12.00643]
[1779818335687,40.08,75913.84,0.0,0.91192,5e-05,12.02093]
[1779818338708,40.08,75909.01,0.0,0.91167,5e-05,12.04643]
[1779818341729,40.08,75891.13,0.0,0.91071,5e-05,12.14038]
[1779818342736,40.08,75888.71,0.0,0.91058,5e-05,12.153]
[1779818345900,40.08,75888.06,0.0,0.91055,5e-05,12.15617]
[1779818346764,40.08,75880.37,0.0,0.91013,5e-05,12.19704]
[1779818347771,40.08,75872.26,0.0,0.90969,5e-05,12.24027]
[1779818349784,40.08,75865.07,0.0,0.90929,5e-05,12.27902]
[1779818353813,40.08,75857.38,0.0,0.90886,5e-05,12.32103]
[1779818354820,40.08,75837.53,0.0,0.90778,5e-05,12.42654]
[1779818355827,40.08,75827.59,0.0,0.90723,6e-05,12.47949]
[1779818356834,40.08,75828.42,0.0,0.90727,6e-05,12.47511]
[1779818357841,40.08,75835.75,0.0,0.90768,5e-05,12.43618]
[1779818358535,40.08,75835.75,0.0,0.90768,5e-05,12.43618]
[1779818358871,40.08,75835.75,0.0,0.90768,5e-05,12.43618]
[1779818358964,40.08,75835.75,0.0,0.90768,5e-05,12.43618]
[1779818358973,40.08,75834.02,0.0,0.90758,5e-05,12.44547]
[1779818361152,40.08,75832.84,0.0,0.90751,6e-05,12.45183]
[1779818361463,40.09,75832.46,0.0,0.90749,6e-05,12.45392]
[1779818364464,40.09,75829.79,0.0,0.90734,6e-05,12.46831]
[1779818364967,40.09,75829.79,0.0,0.90734,6e-05,12.46831]
[1779818365040,40.09,75829.79,0.0,0.90734,6e-05,12.46831]
[1779818365144,40.09,75836.57,0.0,0.90772,5e-05,12.43233]
[1779818365897,40.09,75831.98,0.0,0.90746,6e-05,12.45682]
[1779818368200,40.09,75832.44,0.0,0.90749,6e-05,12.45445]
[1779818371262,40.09,75832.3,0.0,0.90748,6e-05,12.45541]
[1779818371332,40.09,75844.95,0.0,0.90819,5e-05,12.38506]
[1779818371944,40.09,75856.63,0.0,0.90883,5e-05,12.32336]
[1779818373230,40.09,75856.63,0.0,0.90883,5e-05,12.32336]
[1779818373269,40.09,75855.65,0.0,0.90877,5e-05,12.32882]
[1779818373958,40.09,75848.77,0.0,0.90839,5e-05,12.36553]
[1779818374605,40.09,75848.77,0.0,0.90839,5e-05,12.36553]
[1779818374965,40.09,75846.11,0.0,0.90824,5e-05,12.37984]
[1779818377168,40.09,75845.62,0.0,0.90822,5e-05,12.38263]
[1779818377234,40.09,75845.62,0.0,0.90822,5e-05,12.38263]
[1779818377274,40.09,75845.62,0.0,0.90822,5e-05,12.38263]
[1779818378053,40.09,75845.61,0.0,0.90821,5e-05,12.38287]
[1779818378231,40.09,75845.61,0.0,0.90821,5e-05,12.38287]
[1779818381007,40.09,75841.51,0.0,0.90798,5e-05,12.40536]
[1779818383350,40.09,75839.96,0.0,0.9079,5e-05,12.41373]
[1779818383022,40.09,75847.92,0.0,0.90833,5e-05,12.37164]
[1779818385036,40.09,75850.35,0.0,0.90846,5e-05,12.35919]
[1779818386518,40.09,75850.93,0.0,0.90849,5e-05,12.35633]
[1779818386569,40.09,75850.93,0.0,0.90849,5e-05,12.35633]
[1779818386725,40.09,75850.93,0.0,0.90849,5e-05,12.35633]
[1779818392087,40.09,75846.03,0.0,0.90821,5e-05,12.38363]
[1779818393094,40.09,75834.9,0.0,0.90759,5e-05,12.44288]
[1779818394101,40.1,75834.09,0.0,0.90755,5e-05,12.44728]
[1779818395967,40.1,75834.09,0.0,0.90755,5e-05,12.44728]
[1779818395975,40.1,75834.09,0.0,0.90755,5e-05,12.44728]
[1779818396219,40.1,75834.09,0.0,0.90755,5e-05,12.44728]
[1779818402162,40.1,75823.09,0.0,0.90694,6e-05,12.50642]
[1779818403172,40.1,75802.53,0.0,0.9058,6e-05,12.61608]
[1779818404177,40.1,75772.23,0.0,0.90409,6e-05,12.77888]
[1779818405192,40.1,75770.37,0.0,0.90396,6e-05,12.79096]
[1779818406199,40.1,75775.41,0.0,0.90423,6e-05,12.7658]
[1779818407205,40.11,75788.19,0.0,0.90492,6e-05,12.6996]
[1779818407469,40.11,75788.19,0.0,0.90492,6e-05,12.6996]
[1779818408213,40.11,75791.98,0.0,0.90513,6e-05,12.67964]
[1779818409220,40.11,75779.88,0.0,0.90445,6e-05,12.74485]
[1779818410227,40.11,75781.6,0.0,0.90454,6e-05,12.73589]
[1779818411617,40.11,75781.81,0.0,0.90455,6e-05,12.73504]
[1779818412241,40.11,75793.8,0.0,0.90522,6e-05,12.67109]
[1779818413249,40.11,75792.93,0.0,0.90517,6e-05,12.67612]
[1779818416270,40.11,75784.62,0.0,0.90469,6e-05,12.72172]
[1779818417385,40.11,75784.62,0.0,0.90469,6e-05,12.72172]
[1779818417444,40.12,75783.33,0.0,0.90462,6e-05,12.72892]
[1779818417489,40.12,75783.33,0.0,0.90462,6e-05,12.72892]
[1779818418283,40.12,75780.13,0.0,0.90443,6e-05,12.74636]
[1779818419291,40.12,75776.35,0.0,0.90422,6e-05,12.7669]
[1779818420298,40.12,75792.52,0.0,0.90511,6e-05,12.68243]
[1779818421305,40.12,75792.54,0.0,0.9051,6e-05,12.68267]
[1779818422180,40.12,75792.54,0.0,0.9051,6e-05,12.68267]
[1779818422313,40.12,75784.09,0.0,0.90462,6e-05,12.72828]
[1779818423320,40.12,75780.05,0.0,0.90439,6e-05,12.75022]
[1779818423596,40.12,75780.05,0.0,0.90439,6e-05,12.75022]
[1779818427329,40.12,75780.61,0.0,0.90442,6e-05,12.74792]
[1779818427470,40.12,75779.04,0.0,0.90433,6e-05,12.75659]
[1779818427492,40.12,75779.04,0.0,0.90433,6e-05,12.75659]
[1779818428358,40.12,75783.31,0.0,0.90457,6e-05,12.73393]
[1779818428503,40.12,75783.31,0.0,0.90457,6e-05,12.73393]
[1779818428728,40.12,75783.31,0.0,0.90457,6e-05,12.73393]
[1779818431383,40.13,75779.15,0.0,0.90434,6e-05,12.75376]
[1779818433397,40.13,75776.36,0.0,0.90418,6e-05,12.7692]
[1779818434403,40.13,75769.92,0.0,0.90382,6e-05,12.804]
[1779818437023,40.13,75771.35,0.0,0.90386,6e-05,12.79953]
[1779818437034,40.13,75771.35,0.0,0.90386,6e-05,12.79953]
[1779818437222,40.13,75771.35,0.0,0.90386,6e-05,12.79953]
[1779818437428,40.13,75778.94,0.0,0.90429,6e-05,12.75896]
[1779818439443,40.13,75780.42,0.0,0.90437,6e-05,12.7515]
[1779818440479,40.13,75780.42,0.0,0.90437,6e-05,12.7515]
[1779818441040,40.13,75780.42,0.0,0.90437,6e-05,12.7515]
[1779818441070,40.13,75780.42,0.0,0.90437,6e-05,12.7515]
[1779818441221,40.13,75780.42,0.0,0.90437,6e-05,12.7515]
[1779818441239,40.14,75786.3,0.0,0.90469,6e-05,12.72053]
[1779818444087,40.14,75785.03,0.0,0.90459,6e-05,12.73025]
[1779818444154,40.15,75812.23,0.0,0.90608,6e-05,12.58816]
[1779818444478,40.15,75826.23,0.0,0.90686,6e-05,12.51361]
[1779818445485,40.15,75828.24,0.0,0.90697,6e-05,12.50321]
[1779818447089,40.15,75828.24,0.0,0.90697,6e-05,12.50321]
[1779818447180,40.15,75818.95,0.0,0.90645,6e-05,12.55286]
[1779818449353,40.15,75818.37,0.0,0.90642,6e-05,12.55595]
[1779818450329,40.15,75818.97,0.0,0.90645,6e-05,12.5526]
[1779818450350,40.15,75832.45,0.0,0.9072,6e-05,12.48094]
[1779818450569,40.15,75832.45,0.0,0.9072,6e-05,12.48094]
[1779818450671,40.15,75834.37,0.0,0.9073,6e-05,12.47074]
[1779818451782,40.15,75834.37,0.0,0.9073,6e-05,12.47074]
[1779818451830,40.15,75834.05,0.0,0.90728,6e-05,12.47255]
[1779818453023,40.15,75834.05,0.0,0.90728,6e-05,12.47255]
[1779818453540,40.15,75858.7,0.0,0.90863,5e-05,12.34197]
[1779818454548,40.15,75856.67,0.0,0.90852,5e-05,12.35297]
[1779818455555,40.15,75846.29,0.0,0.90795,5e-05,12.40817]
[1779818456562,40.15,75843.7,0.0,0.90781,5e-05,12.42206]
[1779818458577,40.15,75861.52,0.0,0.90878,5e-05,12.328]
[1779818459583,40.15,75862.62,0.0,0.90883,5e-05,12.32248]
[1779818462605,40.15,75853.74,0.0,0.90834,5e-05,12.37028]
[1779818463612,40.15,75849.24,0.0,0.90809,5e-05,12.39432]
[1779818464587,40.15,75849.24,0.0,0.90809,5e-05,12.39432]
[1779818467671,40.15,75856.34,0.0,0.90848,5e-05,12.35726]
[1779818468679,40.16,75856.68,0.0,0.90848,5e-05,12.35649]
[1779818471707,40.16,75874.62,0.0,0.90945,5e-05,12.26249]
[1779818472711,40.16,75880.16,0.0,0.90974,5e-05,12.2337]
[1779818476739,40.16,75883.28,0.0,0.9099,5e-05,12.21837]
[1779818477746,40.16,75892.22,0.0,0.91038,5e-05,12.17149]
[1779818479383,40.16,75892.22,0.0,0.91038,5e-05,12.17149]
[1779818479484,40.16,75885.9,0.0,0.91003,5e-05,12.20574]
[1779818481778,40.16,75893.01,0.0,0.9104,5e-05,12.16933]
[1779818482785,40.16,75899.4,0.0,0.91074,5e-05,12.13599]
[1779818483792,40.17,75901.94,0.0,0.91088,5e-05,12.12293]
[1779818484799,40.17,75907.17,0.0,0.91115,5e-05,12.0958]
[1779818485806,40.17,75911.77,0.0,0.91139,5e-05,12.07203]
[1779818487819,40.17,75899.12,0.0,0.91071,5e-05,12.13901]
[1779818488826,40.17,75897.87,0.0,0.91064,5e-05,12.14582]
[1779818490843,40.17,75891.0,0.0,0.91027,5e-05,12.18237]
[1779818491849,40.17,75887.77,0.0,0.91012,5e-05,12.19629]
[1779818492873,40.17,75887.77,0.0,0.91012,5e-05,12.19629]
[1779818492887,40.17,75887.77,0.0,0.91012,5e-05,12.19629]
[1779818492976,40.17,75887.77,0.0,0.91012,5e-05,12.19629]
[1779818497893,40.17,75876.67,0.0,0.9095,5e-05,12.25661]
[1779818498900,40.17,75870.82,0.0,0.90918,5e-05,12.28784]
[1779818501278,40.17,75869.86,0.0,0.90912,5e-05,12.29325]
[1779818501325,40.17,75869.86,0.0,0.90912,5e-05,12.29325]
[1779818501480,40.17,75869.86,0.0,0.90912,5e-05,12.29325]
[1779818503935,40.18,75865.69,0.0,0.90888,5e-05,12.31659]
[1779818504976,40.18,75870.28,0.0,0.90913,5e-05,12.29267]
[1779818506388,40.18,75870.28,0.0,0.90913,5e-05,12.29267]
[1779818506411,40.18,75896.63,0.0,0.91054,5e-05,12.15524]
[1779818507150,40.18,75896.63,0.0,0.91054,5e-05,12.15524]
[1779818507378,40.18,75896.63,0.0,0.91054,5e-05,12.15524]
[1779818507468,40.18,75898.15,0.0,0.91062,5e-05,12.14748]
[1779818507774,40.18,75898.15,0.0,0.91062,5e-05,12.14748]
[1779818508771,40.18,75899.79,0.0,0.9107,5e-05,12.13888]
[1779818514019,40.18,75904.44,0.0,0.91093,5e-05,12.11669]
[1779818519054,40.19,75901.75,0.0,0.91078,5e-05,12.13152]
[1779818521068,40.19,75893.23,0.0,0.91032,5e-05,12.17671]
[1779818523086,40.19,75888.08,0.0,0.91003,5e-05,12.20487]
[1779818524092,40.19,75871.32,0.0,0.90912,5e-05,12.29361]
[1779818526106,40.19,75869.92,0.0,0.90904,5e-05,12.3018]
[1779818527980,40.19,75869.15,0.0,0.90899,5e-05,12.30619]
[1779818528027,40.19,75869.15,0.0,0.90899,5e-05,12.30619]
[1779818528224,40.19,75869.15,0.0,0.90899,5e-05,12.30619]
[1779818530134,40.19,75855.79,0.0,0.90826,5e-05,12.37771]
[1779818532147,40.19,75854.03,0.0,0.90816,5e-05,12.3875]
[1779818532637,40.19,75854.03,0.0,0.90816,5e-05,12.3875]
[1779818532681,40.19,75854.03,0.0,0.90816,5e-05,12.3875]
[1779818532726,40.19,75854.03,0.0,0.90816,5e-05,12.3875]
[1779818533958,40.19,75854.03,0.0,0.90816,5e-05,12.3877]
[1779818533970,40.19,75854.03,0.0,0.90816,5e-05,12.3877]
[1779818533978,40.19,75854.03,0.0,0.90816,5e-05,12.3877]
[1779818534164,40.2,75853.68,0.0,0.90813,5e-05,12.38974]
[1779818535376,40.2,75853.68,0.0,0.90813,5e-05,12.38974]
[1779818535478,40.2,75853.68,0.0,0.90813,5e-05,12.38974]
[1779818535477,40.2,75853.51,0.0,0.90812,5e-05,12.39102]
[1779818538192,40.2,75847.3,0.0,0.90778,5e-05,12.42425]
[1779818539199,40.2,75833.25,0.0,0.907,6e-05,12.49893]
[1779818541214,40.2,75827.4,0.0,0.90668,6e-05,12.53017]
[1779818543442,40.2,75826.94,0.0,0.90665,6e-05,12.53259]
[1779818543471,40.2,75826.94,0.0,0.90665,6e-05,12.53259]
[1779818543507,40.2,75826.94,0.0,0.90665,6e-05,12.53259]
[1779818544957,40.2,75826.89,0.0,0.90665,6e-05,12.5328]
[1779818544973,40.2,75826.89,0.0,0.90665,6e-05,12.5328]
[1779818544992,40.2,75826.89,0.0,0.90665,6e-05,12.5328]
[1779818545243,40.2,75826.98,0.0,0.90666,6e-05,12.5323]
[1779818549520,40.2,75825.39,0.0,0.90657,6e-05,12.54067]
[1779818549706,40.2,75826.99,0.0,0.90666,6e-05,12.53213]
[1779818549737,40.2,75826.99,0.0,0.90666,6e-05,12.53213]
[1779818550278,40.2,75837.48,0.0,0.90724,5e-05,12.4764]
[1779818551285,40.2,75841.08,0.0,0.90746,5e-05,12.4541]
[1779818553299,40.2,75826.33,0.0,0.90664,6e-05,12.53259]
[1779818554144,40.2,75826.33,0.0,0.90664,6e-05,12.53259]
[1779818554230,40.2,75826.33,0.0,0.90664,6e-05,12.53259]
[1779818554479,40.2,75826.33,0.0,0.90664,6e-05,12.53259]
[1779818554513,40.2,75828.86,0.0,0.90678,6e-05,12.51912]
[1779818555319,40.2,75835.28,0.0,0.90714,6e-05,12.48503]
[1779818556725,40.2,75836.66,0.0,0.90721,6e-05,12.47775]
[1779818557139,40.2,75836.66,0.0,0.90721,6e-05,12.47775]
[1779818557219,40.2,75836.66,0.0,0.90721,6e-05,12.47775]
[1779818557451,40.2,75836.66,0.0,0.90721,6e-05,12.47775]
[1779818557472,40.2,75836.66,0.0,0.90721,6e-05,12.47775]
[1779818557552,40.2,75836.33,0.0,0.90719,6e-05,12.47957]
[1779818560354,40.2,75844.04,0.0,0.90761,5e-05,12.43885]
[1779818560948,40.2,75844.04,0.0,0.90761,5e-05,12.43885]
[1779818560967,40.2,75844.04,0.0,0.90761,5e-05,12.43885]
[1779818560971,40.2,75844.04,0.0,0.90761,5e-05,12.43885]
[1779818564722,40.2,75848.53,0.0,0.90785,5e-05,12.41561]
[1779818565670,40.2,75849.28,0.0,0.90789,5e-05,12.4118]
[1779818565689,40.2,75849.28,0.0,0.90789,5e-05,12.4118]
[1779818565720,40.2,75849.28,0.0,0.90789,5e-05,12.4118]
[1779818566397,40.2,75848.7,0.0,0.90786,5e-05,12.41505]
[1779818570093,40.2,75848.75,0.0,0.90786,5e-05,12.41528]
[1779818570230,40.2,75848.75,0.0,0.90786,5e-05,12.41528]
[1779818570316,40.2,75848.75,0.0,0.90786,5e-05,12.41528]
[1779818571327,40.2,75848.86,0.0,0.90786,5e-05,12.41486]
[1779818571470,40.2,75848.86,0.0,0.90786,5e-05,12.41486]
[1779818572293,40.2,75847.86,0.0,0.90781,5e-05,12.42033]
[1779818572345,40.2,75847.86,0.0,0.90781,5e-05,12.42033]
[1779818572471,40.2,75847.86,0.0,0.90781,5e-05,12.42033]
[1779818572496,40.2,75848.3,0.0,0.90783,5e-05,12.41816]
[1779818578481,40.2,75847.88,0.0,0.9078,5e-05,12.42138]
[1779818579223,40.2,75847.88,0.0,0.9078,5e-05,12.42138]
[1779818579230,40.2,75847.88,0.0,0.9078,5e-05,12.42138]
[1779818579473,40.2,75847.88,0.0,0.9078,5e-05,12.42138]
[1779818580495,40.2,75837.53,0.0,0.90722,5e-05,12.47654]
[1779818581506,40.2,75829.83,0.0,0.9068,6e-05,12.51748]
[1779818584634,40.2,75826.67,0.0,0.90662,6e-05,12.53429]
[1779818584724,40.2,75826.67,0.0,0.90662,6e-05,12.53429]
[1779818585166,40.2,75826.67,0.0,0.90662,6e-05,12.53429]
[1779818585220,40.2,75826.67,0.0,0.90662,6e-05,12.53429]
[1779818585470,40.2,75826.67,0.0,0.90662,6e-05,12.53429]
[1779818585533,40.2,75825.28,0.0,0.90655,6e-05,12.54165]
[1779818587041,40.2,75824.1,0.0,0.90648,6e-05,12.54789]
[1779818589827,40.2,75825.47,0.0,0.90656,6e-05,12.54048]
[1779818589879,40.2,75825.47,0.0,0.90656,6e-05,12.54048]
[1779818589971,40.2,75825.47,0.0,0.90656,6e-05,12.54048]
[1779818590756,40.2,75824.65,0.0,0.90652,6e-05,12.5448]
[1779818590807,40.2,75824.65,0.0,0.90652,6e-05,12.5448]
[1779818590969,40.2,75824.65,0.0,0.90652,6e-05,12.5448]
[1779818591575,40.2,75823.12,0.0,0.90643,6e-05,12.5529]
[1779818593589,40.2,75817.07,0.0,0.9061,6e-05,12.58498]
[1779818594596,40.2,75807.07,0.0,0.90554,6e-05,12.6388]
[1779818595603,40.2,75806.08,0.0,0.90548,6e-05,12.64452]
[1779818596107,40.2,75806.08,0.0,0.90548,6e-05,12.64452]
[1779818596228,40.2,75806.08,0.0,0.90548,6e-05,12.64452]
[1779818596259,40.2,75806.08,0.0,0.90548,6e-05,12.64452]
[1779818598728,40.21,75810.1,0.0,0.90569,6e-05,12.62398]
[1779818599812,40.21,75809.88,0.0,0.90567,6e-05,12.62563]
[1779818599864,40.21,75809.88,0.0,0.90567,6e-05,12.62563]
[1779818599969,40.21,75809.88,0.0,0.90567,6e-05,12.62563]
[1779818600040,40.21,75809.55,0.0,0.90565,6e-05,12.62786]
[1779818601645,40.21,75815.09,0.0,0.90595,6e-05,12.59929]
[1779818603684,40.21,75817.26,0.0,0.90606,6e-05,12.58825]
[1779818603720,40.21,75817.26,0.0,0.90606,6e-05,12.58825]
[1779818603821,40.21,75817.26,0.0,0.90606,6e-05,12.58825]
[1779818604250,40.21,75817.26,0.0,0.90606,6e-05,12.58825]
[1779818604487,40.21,75817.26,0.0,0.90606,6e-05,12.58825]
[1779818604683,40.21,75823.43,0.0,0.9064,6e-05,12.5565]
[1779818607308,40.21,75823.34,0.0,0.90639,6e-05,12.55723]
[1779818607461,40.21,75823.34,0.0,0.90639,6e-05,12.55723]
[1779818607469,40.21,75823.34,0.0,0.90639,6e-05,12.55723]
[1779818607544,40.21,75822.65,0.0,0.90635,6e-05,12.5608]
[1779818609554,40.21,75823.46,0.0,0.9064,6e-05,12.55649]
[1779818609606,40.21,75823.46,0.0,0.9064,6e-05,12.55649]
[1779818609719,40.21,75824.23,0.0,0.90644,6e-05,12.55235]
[1779818613641,40.21,75824.35,0.0,0.90646,6e-05,12.54863]
[1779818613720,40.21,75824.35,0.0,0.90646,6e-05,12.54863]
[1779818613875,40.21,75824.35,0.0,0.90646,6e-05,12.54863]
[1779818613977,40.21,75824.54,0.0,0.90647,6e-05,12.5476]
[1779818614756,40.21,75831.05,0.0,0.90683,6e-05,12.51299]
[1779818615783,40.21,75831.05,0.0,0.90683,6e-05,12.51299]
[1779818616223,40.21,75831.05,0.0,0.90683,6e-05,12.51299]
[1779818616311,40.21,75851.39,0.0,0.90795,5e-05,12.40522]
[1779818616759,40.21,75853.16,0.0,0.90805,5e-05,12.39607]
[1779818618663,40.21,75851.51,0.0,0.90795,5e-05,12.40502]
[1779818621961,40.22,75852.22,0.0,0.90799,5e-05,12.40189]
[1779818621969,40.22,75852.22,0.0,0.90799,5e-05,12.40189]
[1779818622057,40.22,75858.4,0.0,0.90832,5e-05,12.36943]
[1779818623064,40.22,75858.4,0.0,0.90832,5e-05,12.36943]
[1779818623115,40.22,75858.4,0.0,0.90832,5e-05,12.36943]
[1779818623219,40.22,75858.4,0.0,0.90832,5e-05,12.36943]
[1779818623289,40.22,75858.19,0.0,0.9083,5e-05,12.37105]
[1779818624729,40.22,75858.31,0.0,0.90831,5e-05,12.37041]
[1779818627836,40.22,75847.06,0.0,0.90769,5e-05,12.43089]
[1779818628929,40.22,75842.77,0.0,0.90745,5e-05,12.45377]
[1779818630017,40.22,75842.77,0.0,0.90745,5e-05,12.45377]
[1779818630033,40.22,75842.77,0.0,0.90745,5e-05,12.45377]
[1779818630231,40.22,75842.77,0.0,0.90745,5e-05,12.45377]
[1779818632019,40.22,75845.27,0.0,0.90758,5e-05,12.44078]
[1779818632042,40.22,75845.27,0.0,0.90758,5e-05,12.44078]
[1779818632225,40.22,75845.27,0.0,0.90758,5e-05,12.44078]
[1779818632326,40.22,75843.84,0.0,0.9075,5e-05,12.44861]
[1779818636344,40.22,75844.19,0.0,0.90752,5e-05,12.447]
[1779818636390,40.22,75844.19,0.0,0.90752,5e-05,12.447]
[1779818636471,40.22,75844.19,0.0,0.90752,5e-05,12.447]
[1779818639346,40.22,75844.24,0.0,0.90752,5e-05,12.44711]
[1779818641246,40.22,75842.73,0.0,0.90743,5e-05,12.45533]
[1779818641298,40.22,75842.73,0.0,0.90743,5e-05,12.45533]
[1779818641471,40.22,75842.73,0.0,0.90743,5e-05,12.45533]
[1779818641572,40.22,75844.05,0.0,0.9075,5e-05,12.44855]
[1779818643655,40.22,75853.0,0.0,0.90799,5e-05,12.40148]
[1779818647982,40.22,75858.22,0.0,0.90827,5e-05,12.37459]
[1779818650146,40.22,75856.34,0.0,0.90816,5e-05,12.38475]
[1779818650160,40.22,75856.34,0.0,0.90816,5e-05,12.38475]
[1779818650219,40.22,75856.34,0.0,0.90816,5e-05,12.38475]
[1779818650244,40.22,75856.7,0.0,0.90818,5e-05,12.38306]
[1779818652042,40.23,75868.13,0.0,0.9088,5e-05,12.32317]
[1779818653024,40.23,75881.88,0.0,0.90954,5e-05,12.25106]
[1779818654032,40.23,75880.85,0.0,0.90948,5e-05,12.2569]
[1779818658882,40.23,75880.02,0.0,0.90942,5e-05,12.26286]
[1779818658911,40.23,75880.02,0.0,0.90942,5e-05,12.26286]
[1779818658973,40.23,75880.02,0.0,0.90942,5e-05,12.26286]
[1779818659068,40.23,75881.2,0.0,0.90948,5e-05,12.25705]
[1779818664103,40.23,75879.93,0.0,0.90939,5e-05,12.26569]
[1779818667124,40.24,75885.51,0.0,0.90968,5e-05,12.23748]
[1779818668130,40.24,75893.28,0.0,0.91009,5e-05,12.19709]
[1779818670026,40.24,75893.38,0.0,0.91009,5e-05,12.19704]
[1779818670087,40.24,75893.38,0.0,0.91009,5e-05,12.19704]
[1779818670222,40.24,75893.38,0.0,0.91009,5e-05,12.19704]
[1779818670302,40.24,75893.25,0.0,0.91008,5e-05,12.1982]
[1779818674172,40.24,75885.84,0.0,0.90969,5e-05,12.23575]
[1779818675699,40.24,75885.29,0.0,0.90965,5e-05,12.23906]
[1779818675707,40.24,75885.29,0.0,0.90965,5e-05,12.23906]
[1779818675722,40.24,75885.29,0.0,0.90965,5e-05,12.23906]
[1779818676187,40.24,75885.63,0.0,0.90967,5e-05,12.23768]
[1779818678201,40.25,75879.66,0.0,0.90934,5e-05,12.26988]
[1779818679800,40.25,75881.51,0.0,0.90943,5e-05,12.26056]
[1779818679833,40.25,75881.51,0.0,0.90943,5e-05,12.26056]
[1779818679974,40.25,75881.51,0.0,0.90943,5e-05,12.26056]
[1779818680214,40.25,75880.64,0.0,0.90938,5e-05,12.26549]
[1779818685250,40.25,75876.19,0.0,0.90912,5e-05,12.29072]
[1779818686291,40.25,75876.19,0.0,0.90912,5e-05,12.29072]
[1779818686386,40.25,75876.19,0.0,0.90912,5e-05,12.29072]
[1779818686472,40.25,75876.19,0.0,0.90912,5e-05,12.29072]
[1779818686516,40.25,75877.1,0.0,0.90917,5e-05,12.2866]
[1779818689282,40.25,75869.97,0.0,0.90877,5e-05,12.3248]
[1779818693820,40.26,75869.51,0.0,0.90874,5e-05,12.32832]
[1779818693872,40.26,75869.51,0.0,0.90874,5e-05,12.32832]
[1779818693971,40.26,75869.51,0.0,0.90874,5e-05,12.32832]
[1779818694319,40.26,75871.16,0.0,0.90882,5e-05,12.31989]
[1779818695326,40.26,75888.26,0.0,0.90975,5e-05,12.23019]
[1779818696690,40.26,75888.26,0.0,0.90975,5e-05,12.23019]
[1779818696709,40.26,75886.2,0.0,0.90963,5e-05,12.2417]
[1779818696725,40.26,75886.2,0.0,0.90963,5e-05,12.2417]
[1779818696977,40.26,75886.2,0.0,0.90963,5e-05,12.2417]
[1779818697340,40.26,75887.53,0.0,0.9097,5e-05,12.23471]
[1779818702375,40.26,75893.97,0.0,0.91003,5e-05,12.20293]
[1779818705718,40.26,75895.44,0.0,0.91009,5e-05,12.19656]
[1779818706075,40.27,75894.0,0.0,0.91001,5e-05,12.20458]
[1779818706217,40.27,75894.0,0.0,0.91001,5e-05,12.20458]
[1779818706386,40.27,75894.0,0.0,0.91001,5e-05,12.20458]
[1779818706472,40.27,75894.0,0.0,0.91001,5e-05,12.20458]
[1779818706571,40.27,75893.86,0.0,0.91,5e-05,12.20577]
[1779818706724,40.27,75893.86,0.0,0.91,5e-05,12.20577]
[1779818709426,40.27,75883.31,0.0,0.90942,5e-05,12.26253]
[1779818710433,40.27,75878.37,0.0,0.90915,5e-05,12.28888]
[1779818710779,40.27,75878.37,0.0,0.90915,5e-05,12.28888]
[1779818710794,40.27,75878.37,0.0,0.90915,5e-05,12.28888]
[1779818710973,40.27,75878.37,0.0,0.90915,5e-05,12.28888]
[1779818711440,40.27,75878.43,0.0,0.90915,5e-05,12.28888]
[1779818713455,40.27,75885.23,0.0,0.90951,5e-05,12.2538]
[1779818716476,40.27,75881.75,0.0,0.90931,5e-05,12.27318]
[1779818717840,40.27,75880.51,0.0,0.90924,5e-05,12.28005]
[1779818717882,40.27,75880.51,0.0,0.90924,5e-05,12.28005]
[1779818717970,40.27,75880.51,0.0,0.90924,5e-05,12.28005]
[1779818718491,40.27,75880.88,0.0,0.90925,5e-05,12.27844]
[1779818723526,40.28,75880.97,0.0,0.90924,5e-05,12.27965]
[1779818727043,40.28,75881.57,0.0,0.90926,5e-05,12.27749]
[1779818727055,40.28,75881.57,0.0,0.90926,5e-05,12.27749]
[1779818727227,40.28,75881.57,0.0,0.90926,5e-05,12.27749]
[1779818727554,40.28,75880.41,0.0,0.9092,5e-05,12.28392]
[1779818732589,40.28,75868.38,0.0,0.90855,5e-05,12.34557]
[1779818733606,40.28,75863.58,0.0,0.90829,5e-05,12.37109]
[1779818733792,40.28,75863.58,0.0,0.90829,5e-05,12.37109]
[1779818733847,40.28,75863.58,0.0,0.90829,5e-05,12.37109]
[1779818733972,40.28,75863.58,0.0,0.90829,5e-05,12.37109]
[1779818734613,40.28,75863.9,0.0,0.9083,5e-05,12.36958]
[1779818739569,40.29,75863.67,0.0,0.90828,5e-05,12.37152]
[1779818739593,40.29,75863.67,0.0,0.90828,5e-05,12.37152]
[1779818739648,40.29,75862.15,0.0,0.9082,5e-05,12.37971]
[1779818742721,40.29,75861.96,0.0,0.90819,5e-05,12.38104]
[1779818744683,40.29,75867.21,0.0,0.90847,5e-05,12.35385]
[1779818745259,40.29,75867.21,0.0,0.90847,5e-05,12.35385]
[1779818745311,40.29,75867.21,0.0,0.90847,5e-05,12.35385]
[1779818745690,40.29,75868.99,0.0,0.90856,5e-05,12.34467]
[1779818746727,40.29,75868.99,0.0,0.90856,5e-05,12.34467]
[1779818750725,40.29,75875.39,0.0,0.9089,5e-05,12.31211]
[1779818751732,40.29,75878.12,0.0,0.90904,5e-05,12.29802]
[1779818754753,40.29,75868.28,0.0,0.9085,5e-05,12.35075]
[1779818755760,40.29,75864.54,0.0,0.90829,5e-05,12.37069]
[1779818756767,40.29,75853.35,0.0,0.90768,5e-05,12.42995]
[1779818757774,40.29,75853.93,0.0,0.90771,5e-05,12.42698]
[1779818759788,40.29,75850.88,0.0,0.90754,5e-05,12.44329]
[1779818764030,40.29,75849.66,0.0,0.90748,5e-05,12.44995]
[1779818764489,40.29,75845.01,0.0,0.90722,5e-05,12.47464]
[1779818765776,40.29,75841.41,0.0,0.90702,5e-05,12.4937]
[1779818766837,40.29,75846.22,0.0,0.90729,5e-05,12.46822]
[1779818771872,40.29,75845.32,0.0,0.90723,5e-05,12.47317]
[1779818775900,40.29,75841.32,0.0,0.90701,5e-05,12.49443]
[1779818777915,40.29,75845.39,0.0,0.90724,5e-05,12.47289]
[1779818779929,40.29,75853.52,0.0,0.90768,5e-05,12.42997]
[1779818780936,40.29,75859.74,0.0,0.90802,5e-05,12.39722]
[1779818781943,40.29,75862.36,0.0,0.90816,5e-05,12.38355]
[1779818786978,40.3,75862.07,0.0,0.90814,5e-05,12.38598]
[1779818792014,40.3,75862.87,0.0,0.90819,5e-05,12.37943]
[1779818798056,40.3,75871.57,0.0,0.90865,5e-05,12.33481]
[1779818803091,40.3,75871.88,0.0,0.90866,5e-05,12.33456]
[1779818807415,40.3,75872.76,0.0,0.9087,5e-05,12.33072]
[1779818813161,40.31,75872.41,0.0,0.90866,5e-05,12.33454]
[1779818818196,40.31,75873.3,0.0,0.90869,5e-05,12.33117]
[1779818820210,40.31,75868.67,0.0,0.90844,5e-05,12.35611]
[1779818824238,40.31,75864.7,0.0,0.90821,5e-05,12.37791]
[1779818828265,40.32,75867.53,0.0,0.90836,5e-05,12.36377]
[1779818829273,40.32,75878.26,0.0,0.90894,5e-05,12.3075]
[1779818830280,40.32,75879.99,0.0,0.90903,5e-05,12.29871]
[1779818835315,40.32,75880.48,0.0,0.90904,5e-05,12.29773]
[1779818840377,40.32,75879.27,0.0,0.90896,5e-05,12.30569]
[1779818845412,40.33,75879.72,0.0,0.90896,5e-05,12.30487]
[1779818852460,40.33,75879.46,0.0,0.90895,5e-05,12.30509]
[1779818857505,40.33,75873.82,0.0,0.90863,5e-05,12.33624]
[1779818858507,40.33,75868.14,0.0,0.90832,5e-05,12.36644]
[1779818859514,40.33,75873.33,0.0,0.9086,5e-05,12.33936]
[1779818860520,40.33,75876.25,0.0,0.90875,5e-05,12.32419]
[1779818865556,40.34,75875.42,0.0,0.90869,5e-05,12.33009]
[1779818870591,40.34,75874.95,0.0,0.90866,5e-05,12.33382]
[1779818874619,40.34,75868.42,0.0,0.90829,5e-05,12.36919]
[1779818879654,40.34,75869.67,0.0,0.90835,5e-05,12.36359]
[1779818883682,40.34,75874.97,0.0,0.90863,5e-05,12.33652]
[1779818887710,40.35,75890.89,0.0,0.90948,5e-05,12.25386]
[1779818888717,40.35,75891.97,0.0,0.90954,5e-05,12.24826]
[1779818893752,40.35,75889.91,0.0,0.90942,5e-05,12.25941]
[1779818898787,40.35,75889.6,0.0,0.9094,5e-05,12.26129]
[1779818899794,40.35,75886.91,0.0,0.90926,5e-05,12.27546]
[1779818900801,40.35,75880.96,0.0,0.90893,5e-05,12.30705]
[1779818905838,40.35,75880.07,0.0,0.90887,5e-05,12.31315]
[1779818908857,40.35,75885.41,0.0,0.90915,5e-05,12.28593]
[1779818911880,40.35,75882.78,0.0,0.90902,5e-05,12.29743]
[1779818916916,40.36,75882.85,0.0,0.90901,5e-05,12.29855]
[1779818921951,40.36,75882.38,0.0,0.90897,5e-05,12.30247]
[1779818925979,40.36,75885.9,0.0,0.90915,5e-05,12.28519]
[1779818931014,40.37,75887.29,0.0,0.90921,5e-05,12.27954]
[1779818932022,40.37,75884.8,0.0,0.90907,5e-05,12.29295]
[1779818937057,40.37,75886.77,0.0,0.90916,5e-05,12.28419]
[1779818939071,40.37,75883.71,0.0,0.90899,5e-05,12.30091]
[1779818944106,40.37,75885.14,0.0,0.90905,5e-05,12.29496]
[1779818946119,40.37,75890.25,0.0,0.90932,5e-05,12.26878]
[1779818951155,40.37,75901.18,0.0,0.90991,5e-05,12.21142]
[1779818952162,40.37,75900.78,0.0,0.90989,5e-05,12.21331]
[1779818953169,40.37,75903.62,0.0,0.91004,5e-05,12.19825]
[1779818954177,40.37,75918.67,0.0,0.91084,5e-05,12.11945]
[1779818955183,40.37,75914.93,0.0,0.91065,5e-05,12.13891]
[1779818956190,40.37,75911.92,0.0,0.91049,5e-05,12.15454]
[1779818960218,40.37,75916.55,0.0,0.91074,5e-05,12.12992]
[1779818961751,40.37,75916.55,0.0,0.91074,5e-05,12.12992]
[1779818961821,40.37,75916.55,0.0,0.91074,5e-05,12.12992]
[1779818961883,40.37,75898.98,0.0,0.9098,5e-05,12.22147]
[1779818962232,40.37,75892.93,0.0,0.90948,5e-05,12.25317]
[1779818964931,40.37,75893.88,0.0,0.90953,5e-05,12.24792]
[1779818968001,40.37,75893.88,0.0,0.90954,5e-05,12.24714]
[1779818968040,40.37,75893.88,0.0,0.90954,5e-05,12.24714]
[1779818968053,40.37,75894.85,0.0,0.9096,5e-05,12.24154]
[1779818968219,40.37,75894.85,0.0,0.9096,5e-05,12.24154]
[1779818968274,40.37,75894.77,0.0,0.90959,5e-05,12.24196]
[1779818970993,40.37,75894.31,0.0,0.90957,5e-05,12.24411]
[1779818971232,40.37,75894.41,0.0,0.9096,5e-05,12.23981]
[1779818974317,40.37,75902.51,0.0,0.91004,5e-05,12.19672]
[1779818977203,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818977222,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818977232,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818977251,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818977284,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818977469,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818978003,40.36,75903.76,0.0,0.91011,5e-05,12.18981]
[1779818977517,40.36,75904.08,0.0,0.91013,5e-05,12.18796]
[1779818978230,40.36,75904.08,0.0,0.91013,5e-05,12.18796]
[1779818980359,40.36,75914.99,0.0,0.91072,5e-05,12.13048]
[1779818982313,40.36,75912.12,0.0,0.91057,5e-05,12.14537]
[1779818982337,40.36,75912.12,0.0,0.91057,5e-05,12.14537]
[1779818982356,40.36,75912.12,0.0,0.91057,5e-05,12.14537]
[1779818982388,40.36,75912.12,0.0,0.91057,5e-05,12.14537]
[1779818982482,40.36,75912.12,0.0,0.91057,5e-05,12.14537]
[1779818982540,40.36,75912.05,0.0,0.91056,5e-05,12.14563]
[1779818983380,40.36,75898.86,0.0,0.90986,5e-05,12.2145]
[1779818984387,40.36,75898.59,0.0,0.90985,5e-05,12.21569]
[1779818987410,40.36,75892.08,0.0,0.9095,5e-05,12.24916]
[1779818988382,40.36,75892.08,0.0,0.9095,5e-05,12.24916]
[1779818988393,40.36,75892.08,0.0,0.9095,5e-05,12.24916]
[1779818988448,40.36,75892.08,0.0,0.9095,5e-05,12.24916]
[1779818988484,40.36,75892.08,0.0,0.9095,5e-05,12.24916]
[1779818988551,40.36,75892.08,0.0,0.9095,5e-05,12.24916]
[1779818988652,40.36,75892.3,0.0,0.90952,5e-05,12.24773]
[1779818992851,40.36,75891.65,0.0,0.90949,5e-05,12.25031]
[1779818992973,40.36,75891.65,0.0,0.90949,5e-05,12.25031]
[1779818993020,40.36,75892.53,0.0,0.90954,5e-05,12.24514]
[1779818993452,40.36,75887.19,0.0,0.90926,5e-05,12.27315]
[1779818996219,40.36,75890.22,0.0,0.90943,5e-05,12.25665]
[1779818996261,40.36,75890.22,0.0,0.90943,5e-05,12.25665]
[1779818996469,40.36,75890.22,0.0,0.90943,5e-05,12.25665]
[1779819001508,40.35,75897.18,0.0,0.90982,5e-05,12.21844]
[1779819003282,40.35,75896.73,0.0,0.9098,5e-05,12.22056]
[1779819003333,40.35,75896.73,0.0,0.9098,5e-05,12.22056]
[1779819003471,40.35,75896.73,0.0,0.9098,5e-05,12.22056]
[1779819003601,40.35,75896.73,0.0,0.9098,5e-05,12.22056]
[1779819003655,40.35,75896.73,0.0,0.9098,5e-05,12.22056]
[1779819003720,40.35,75896.73,0.0,0.9098,5e-05,12.22056]
[1779819003801,40.35,75895.98,0.0,0.90976,5e-05,12.22402]
[1779819006543,40.35,75890.39,0.0,0.90946,5e-05,12.25282]
[1779819007692,40.35,75890.39,0.0,0.90946,5e-05,12.25282]
[1779819007726,40.35,75890.39,0.0,0.90946,5e-05,12.25282]
[1779819007786,40.35,75890.39,0.0,0.90946,5e-05,12.25282]
[1779819008222,40.35,75887.44,0.0,0.90931,5e-05,12.26771]
[1779819008271,40.35,75887.44,0.0,0.90931,5e-05,12.26771]
[1779819008331,40.35,75887.44,0.0,0.90931,5e-05,12.26771]
[1779819008355,40.35,75887.44,0.0,0.90931,5e-05,12.26771]
[1779819008476,40.35,75887.44,0.0,0.90931,5e-05,12.26771]
[1779819008557,40.35,75886.66,0.0,0.90927,5e-05,12.2718]
[1779819009564,40.35,75881.73,0.0,0.90901,5e-05,12.29738]
[1779819014203,40.35,75883.44,0.0,0.90911,5e-05,12.28707]
[1779819014211,40.35,75883.44,0.0,0.90911,5e-05,12.28707]
[1779819014225,40.35,75883.44,0.0,0.90911,5e-05,12.28707]
[1779819014599,40.35,75884.56,0.0,0.90918,5e-05,12.28086]
[1779819015854,40.35,75884.56,0.0,0.90918,5e-05,12.28086]
[1779819015867,40.35,75884.56,0.0,0.90918,5e-05,12.28086]
[1779819015972,40.35,75884.56,0.0,0.90918,5e-05,12.28086]
[1779819021654,40.34,75881.5,0.0,0.90903,5e-05,12.29457]
[1779819023318,40.34,75879.46,0.0,0.90893,5e-05,12.30495]
[1779819023406,40.34,75879.46,0.0,0.90893,5e-05,12.30495]
[1779819023482,40.34,75879.46,0.0,0.90893,5e-05,12.30495]
[1779819023589,40.34,75879.46,0.0,0.90893,5e-05,12.30495]
[1779819023639,40.34,75879.46,0.0,0.90893,5e-05,12.30495]
[1779819023725,40.34,75879.46,0.0,0.90893,5e-05,12.30495]
[1779819023740,40.34,75879.59,0.0,0.90894,5e-05,12.30392]
[1779819024674,40.34,75849.04,0.0,0.90728,5e-05,12.46457]
[1779819025684,40.34,75842.79,0.0,0.90693,5e-05,12.4979]
[1779819026689,40.34,75844.34,0.0,0.90702,5e-05,12.48975]
[1779819029676,40.34,75845.25,0.0,0.90707,5e-05,12.48493]
[1779819029725,40.34,75845.25,0.0,0.90707,5e-05,12.48493]
[1779819029729,40.34,75845.25,0.0,0.90707,5e-05,12.48493]
[1779819029967,40.34,75845.25,0.0,0.90707,5e-05,12.48493]
[1779819030019,40.34,75845.25,0.0,0.90707,5e-05,12.48493]
[1779819030009,40.34,75844.59,0.0,0.90703,5e-05,12.48845]
[1779819030221,40.34,75844.59,0.0,0.90703,5e-05,12.48845]
[1779819030718,40.34,75843.6,0.0,0.90698,5e-05,12.49369]
[1779819032972,40.34,75843.04,0.0,0.90697,5e-05,12.49339]
[1779819036442,40.34,75843.64,0.0,0.907,5e-05,12.49021]
[1779819036473,40.34,75843.64,0.0,0.907,5e-05,12.49021]
[1779819036494,40.34,75843.64,0.0,0.907,5e-05,12.49021]
[1779819036760,40.34,75844.25,0.0,0.90703,5e-05,12.48699]
[1779819040262,40.34,75843.87,0.0,0.90701,5e-05,12.48901]
[1779819040473,40.34,75843.87,0.0,0.90701,5e-05,12.48901]
[1779819040788,40.34,75844.05,0.0,0.90702,5e-05,12.48807]
[1779819044816,40.34,75848.81,0.0,0.90728,5e-05,12.46292]
[1779819046573,40.34,75847.01,0.0,0.90718,5e-05,12.47248]
[1779819046662,40.34,75847.01,0.0,0.90718,5e-05,12.47248]
[1779819046728,40.34,75847.01,0.0,0.90718,5e-05,12.47248]
[1779819046865,40.34,75847.01,0.0,0.90718,5e-05,12.47248]
[1779819046878,40.34,75847.01,0.0,0.90718,5e-05,12.47248]
[1779819046981,40.34,75847.01,0.0,0.90718,5e-05,12.47248]
[1779819047074,40.34,75848.15,0.0,0.90725,5e-05,12.46648]
[1779819052871,40.34,75849.19,0.0,0.9073,5e-05,12.46127]
[1779819055219,40.34,75850.04,0.0,0.90735,5e-05,12.45689]
[1779819055270,40.34,75850.04,0.0,0.90735,5e-05,12.45689]
[1779819055475,40.34,75850.04,0.0,0.90735,5e-05,12.45689]
[1779819055532,40.34,75850.04,0.0,0.90735,5e-05,12.45689]
[1779819055576,40.34,75850.04,0.0,0.90735,5e-05,12.45689]
[1779819055720,40.34,75850.04,0.0,0.90735,5e-05,12.45689]
[1779819055893,40.34,75849.73,0.0,0.90733,5e-05,12.45858]
[1779819056900,40.34,75854.61,0.0,0.90759,5e-05,12.43287]
[1779819061935,40.34,75853.4,0.0,0.90752,5e-05,12.43967]
[1779819066879,40.34,75853.02,0.0,0.9075,5e-05,12.44199]
[1779819066895,40.34,75853.02,0.0,0.9075,5e-05,12.44199]
[1779819066976,40.34,75853.02,0.0,0.9075,5e-05,12.44199]
[1779819067309,40.34,75853.55,0.0,0.90753,5e-05,12.43927]
[1779819067344,40.34,75853.55,0.0,0.90753,5e-05,12.43927]
[1779819067473,40.34,75853.55,0.0,0.90753,5e-05,12.43927]
[1779819067977,40.34,75851.47,0.0,0.90741,5e-05,12.45033]
[1779819073014,40.34,75853.44,0.0,0.90752,5e-05,12.44026]
[1779819074722,40.34,75853.4,0.0,0.90752,5e-05,12.44055]
[1779819074737,40.34,75853.4,0.0,0.90752,5e-05,12.44055]
[1779819074876,40.34,75853.4,0.0,0.90752,5e-05,12.44055]
[1779819074913,40.34,75853.4,0.0,0.90752,5e-05,12.44055]
[1779819074972,40.34,75853.4,0.0,0.90752,5e-05,12.44055]
[1779819075028,40.34,75855.77,0.0,0.90764,5e-05,12.42811]
[1779819080067,40.35,75853.05,0.0,0.90749,5e-05,12.4429]
[1779819081043,40.35,75853.05,0.0,0.90749,5e-05,12.4429]
[1779819081062,40.35,75853.05,0.0,0.90749,5e-05,12.4429]
[1779819081070,40.35,75847.45,0.0,0.90718,5e-05,12.47256]
[1779819081221,40.35,75847.45,0.0,0.90718,5e-05,12.47256]
[1779819081644,40.35,75847.45,0.0,0.90718,5e-05,12.47256]
[1779819081691,40.35,75847.45,0.0,0.90718,5e-05,12.47256]
[1779819081723,40.35,75847.45,0.0,0.90718,5e-05,12.47256]
[1779819082078,40.35,75849.06,0.0,0.90727,5e-05,12.46407]
[1779819087114,40.35,75848.9,0.0,0.90726,5e-05,12.46511]
[1779819091146,40.35,75836.24,0.0,0.90658,6e-05,12.52896]
[1779819092149,40.35,75824.81,0.0,0.90595,6e-05,12.58949]
[1779819093156,40.35,75824.93,0.0,0.90596,6e-05,12.5887]
[1779819093929,40.35,75824.93,0.0,0.90596,6e-05,12.5887]
[1779819093973,40.35,75824.93,0.0,0.90596,6e-05,12.5887]
[1779819094363,40.35,75825.12,0.0,0.90597,6e-05,12.58754]
[1779819094415,40.35,75825.12,0.0,0.90597,6e-05,12.58754]
[1779819094474,40.35,75825.12,0.0,0.90597,6e-05,12.58754]
[1779819095170,40.35,75823.19,0.0,0.90587,6e-05,12.59763]
[1779819096971,40.34,75823.21,0.0,0.90587,6e-05,12.59735]
[1779819100205,40.34,75811.01,0.0,0.9052,6e-05,12.66151]
[1779819101264,40.34,75810.01,0.0,0.90515,6e-05,12.66656]
[1779819102248,40.34,75826.37,0.0,0.90606,6e-05,12.57936]
[1779819103709,40.34,75826.37,0.0,0.90606,6e-05,12.57936]
[1779819103723,40.34,75826.37,0.0,0.90606,6e-05,12.57936]
[1779819103810,40.34,75830.17,0.0,0.90627,6e-05,12.55907]
[1779819104562,40.34,75830.17,0.0,0.90627,6e-05,12.55907]
[1779819104631,40.34,75830.17,0.0,0.90627,6e-05,12.55907]
[1779819104730,40.34,75830.17,0.0,0.90627,6e-05,12.55907]
[1779819104825,40.34,75830.18,0.0,0.90627,6e-05,12.55892]
[1779819106969,40.34,75829.75,0.0,0.90625,6e-05,12.5611]
[1779819107283,40.34,75834.81,0.0,0.90653,6e-05,12.53409]
[1779819109650,40.34,75837.58,0.0,0.90668,6e-05,12.51936]
[1779819109683,40.34,75837.58,0.0,0.90668,6e-05,12.51936]
[1779819109723,40.34,75837.58,0.0,0.90668,6e-05,12.51936]
[1779819109823,40.34,75842.0,0.0,0.90693,5e-05,12.49595]
[1779819110388,40.34,75842.0,0.0,0.90693,5e-05,12.49595]
[1779819110409,40.34,75842.0,0.0,0.90693,5e-05,12.49595]
[1779819110478,40.34,75842.0,0.0,0.90693,5e-05,12.49595]
[1779819110532,40.34,75842.88,0.0,0.90698,5e-05,12.49129]
[1779819114332,40.34,75854.42,0.0,0.90761,5e-05,12.43039]
[1779819115851,40.34,75854.42,0.0,0.90761,5e-05,12.43039]
[1779819115903,40.34,75854.42,0.0,0.90761,5e-05,12.43039]
[1779819115973,40.34,75854.42,0.0,0.90761,5e-05,12.43039]
[1779819116074,40.34,75854.4,0.0,0.9076,5e-05,12.43072]
[1779819116262,40.34,75854.4,0.0,0.9076,5e-05,12.43072]
[1779819116303,40.34,75854.4,0.0,0.9076,5e-05,12.43072]
[1779819116477,40.34,75854.4,0.0,0.9076,5e-05,12.43072]
[1779819116535,40.34,75854.36,0.0,0.9076,5e-05,12.43093]
[1779819117353,40.34,75858.84,0.0,0.90784,5e-05,12.4074]
[1779819122640,40.34,75861.33,0.0,0.90797,5e-05,12.39492]
[1779819128430,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819129305,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819129392,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819129471,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819129813,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819129863,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819129975,40.35,75863.9,0.0,0.9081,5e-05,12.38262]
[1779819130036,40.35,75866.12,0.0,0.90822,5e-05,12.37135]
[1779819133465,40.35,75861.71,0.0,0.90797,5e-05,12.39523]
[1779819134875,40.35,75861.71,0.0,0.90797,5e-05,12.39523]
[1779819134890,40.35,75861.71,0.0,0.90797,5e-05,12.39523]
[1779819134970,40.35,75861.71,0.0,0.90797,5e-05,12.39523]
[1779819134976,40.35,75866.25,0.0,0.90821,5e-05,12.37172]
[1779819136181,40.35,75866.25,0.0,0.90821,5e-05,12.37172]
[1779819136239,40.35,75866.13,0.0,0.90821,5e-05,12.37235]
[1779819136486,40.35,75860.82,0.0,0.90792,5e-05,12.40056]
[1779819140108,40.35,75860.15,0.0,0.90788,5e-05,12.40444]
[1779819140133,40.35,75860.15,0.0,0.90788,5e-05,12.40444]
[1779819140243,40.35,75860.66,0.0,0.9079,5e-05,12.40209]
[1779819140717,40.35,75860.66,0.0,0.9079,5e-05,12.40209]
[1779819140782,40.35,75860.66,0.0,0.9079,5e-05,12.40209]
[1779819140986,40.35,75860.66,0.0,0.9079,5e-05,12.40209]
[1779819141041,40.35,75865.19,0.0,0.90815,5e-05,12.37842]
[1779819147228,40.35,75864.58,0.0,0.9081,5e-05,12.38247]
[1779819146597,40.35,75870.52,0.0,0.90843,5e-05,12.35138]
[1779819147279,40.35,75870.52,0.0,0.90843,5e-05,12.35138]
[1779819147482,40.35,75870.52,0.0,0.90843,5e-05,12.35138]
[1779819147580,40.35,75881.84,0.0,0.90904,5e-05,12.2918]
[1779819148587,40.35,75879.28,0.0,0.9089,5e-05,12.30527]
[1779819153671,40.35,75879.87,0.0,0.90895,5e-05,12.29897]
[1779819153760,40.35,75879.87,0.0,0.90895,5e-05,12.29897]
[1779819153820,40.35,75880.72,0.0,0.909,5e-05,12.29451]
[1779819154975,40.35,75880.72,0.0,0.909,5e-05,12.29451]
[1779819157532,40.35,75879.63,0.0,0.90894,5e-05,12.30029]
[1779819157610,40.35,75879.63,0.0,0.90894,5e-05,12.30029]
[1779819157699,40.35,75881.03,0.0,0.90901,5e-05,12.29294]
[1779819158975,40.35,75881.03,0.0,0.90901,5e-05,12.29294]
[1779819163692,40.36,75876.1,0.0,0.90873,5e-05,12.32077]
[1779819165706,40.36,75878.76,0.0,0.90887,5e-05,12.30736]
[1779819170877,40.36,75879.83,0.0,0.90891,5e-05,12.30296]
[1779819176783,40.36,75883.06,0.0,0.90906,5e-05,12.28828]
[1779819179804,40.37,75885.65,0.0,0.90919,5e-05,12.27569]
[1779819181048,40.37,75885.65,0.0,0.90919,5e-05,12.27569]
[1779819181818,40.37,75877.57,0.0,0.90875,5e-05,12.31881]
[1779819182825,40.37,75874.86,0.0,0.9086,5e-05,12.33342]
[1779819183832,40.37,75874.22,0.0,0.90856,5e-05,12.33707]
[1779819188867,40.37,75875.45,0.0,0.90862,5e-05,12.33188]
[1779819193902,40.37,75875.95,0.0,0.90863,5e-05,12.33056]
[1779819195510,40.37,75876.39,0.0,0.90865,5e-05,12.32876]
[1779819195916,40.37,75886.23,0.0,0.90918,5e-05,12.27709]
[1779819196923,40.37,75893.22,0.0,0.90956,5e-05,12.24036]
[1779819197930,40.37,75893.73,0.0,0.90959,5e-05,12.23737]
[1779819201959,40.37,75895.57,0.0,0.9097,5e-05,12.22682]
[1779819206995,40.37,75897.07,0.0,0.90979,5e-05,12.21779]
[1779819207600,40.37,75897.07,0.0,0.90979,5e-05,12.21779]
[1779819208019,40.37,75890.59,0.0,0.90944,5e-05,12.25183]
[1779819210028,40.37,75882.83,0.0,0.90902,5e-05,12.29295]
[1779819215054,40.37,75885.21,0.0,0.90916,5e-05,12.27815]
[1779819217068,40.37,75889.09,0.0,0.90937,5e-05,12.25779]
[1779819222103,40.37,75890.54,0.0,0.90944,5e-05,12.25032]
[1779819227149,40.37,75888.88,0.0,0.90935,5e-05,12.25915]
[1779819232184,40.37,75888.05,0.0,0.90931,5e-05,12.26355]
[1779819233194,40.37,75895.82,0.0,0.90973,5e-05,12.22251]
[1779819234201,40.37,75899.09,0.0,0.90991,5e-05,12.20515]
[1779819239236,40.37,75897.62,0.0,0.90984,5e-05,12.21171]
[1779819245278,40.37,75897.63,0.0,0.90985,5e-05,12.21024]
[1779819248299,40.37,75889.76,0.0,0.90944,5e-05,12.25077]
[1779819251320,40.36,75883.89,0.0,0.90913,5e-05,12.28067]
[1779819252327,40.36,75892.7,0.0,0.90961,5e-05,12.23411]
[1779819253334,40.36,75890.79,0.0,0.90951,5e-05,12.24385]
[1779819258369,40.36,75891.53,0.0,0.90956,5e-05,12.23854]
[1779819262397,40.36,75898.0,0.0,0.90992,5e-05,12.20356]
[1779819263404,40.36,75912.36,0.0,0.91069,5e-05,12.12827]
[1779819264411,40.36,75912.22,0.0,0.91068,5e-05,12.1289]
[1779819265418,40.36,75902.88,0.0,0.91019,5e-05,12.17761]
[1779819266425,40.36,75898.86,0.0,0.90997,5e-05,12.19848]
[1779819272469,40.35,75900.95,0.0,0.91012,5e-05,12.18312]
[1779819273476,40.35,75903.75,0.0,0.91027,5e-05,12.16828]
[1779819274483,40.35,75909.65,0.0,0.91058,5e-05,12.13729]
[1779819275490,40.35,75915.13,0.0,0.91088,5e-05,12.10856]
[1779819280525,40.35,75914.8,0.0,0.91086,5e-05,12.10996]
[1779819285568,40.35,75904.94,0.0,0.91034,5e-05,12.16114]
[1779819286575,40.35,75903.04,0.0,0.91024,5e-05,12.17093]
[1779819291610,40.35,75905.19,0.0,0.91036,5e-05,12.15889]
[1779819295638,40.35,75908.65,0.0,0.91055,5e-05,12.14024]
[1779819301680,40.35,75909.8,0.0,0.91062,5e-05,12.13358]
[1779819305708,40.35,75913.24,0.0,0.91081,5e-05,12.11525]
[1779819310743,40.35,75914.13,0.0,0.91086,5e-05,12.11031]
[1779819311750,40.35,75907.61,0.0,0.91051,5e-05,12.1443]
[1779819312756,40.35,75902.41,0.0,0.91023,5e-05,12.17138]
[1779819317793,40.35,75902.94,0.0,0.91027,5e-05,12.16784]
[1779819318800,40.35,75907.52,0.0,0.91052,5e-05,12.14375]
[1779819322827,40.34,75914.77,0.0,0.91091,5e-05,12.10546]
[1779819324841,40.34,75915.49,0.0,0.91095,5e-05,12.10162]
[1779819325849,40.34,75908.41,0.0,0.91057,5e-05,12.13855]
[1779819330884,40.34,75911.82,0.0,0.91076,5e-05,12.12024]
[1779819334912,40.34,75918.43,0.0,0.91113,5e-05,12.08222]
[1779819339947,40.34,75917.33,0.0,0.91107,5e-05,12.08782]
[1779819344985,40.34,75917.74,0.0,0.9111,5e-05,12.08556]
[1779819346998,40.34,75912.24,0.0,0.9108,5e-05,12.11422]
[1779819348033,40.34,75909.67,0.0,0.91067,5e-05,12.12761]
[1779819349023,40.34,75898.52,0.0,0.91007,5e-05,12.18585]
[1779819351037,40.34,75900.57,0.0,0.91019,5e-05,12.17485]
[1779819356072,40.34,75904.65,0.0,0.91041,5e-05,12.15266]
[1779819361107,40.34,75903.53,0.0,0.91036,5e-05,12.15768]
[1779819366143,40.34,75902.91,0.0,0.91033,5e-05,12.16023]
[1779819371178,40.34,75899.42,0.0,0.91015,5e-05,12.17782]
[1779819376213,40.33,75902.04,0.0,0.9103,5e-05,12.16333]
[1779819378227,40.33,75904.95,0.0,0.91046,5e-05,12.14783]
[1779819379234,40.33,75911.74,0.0,0.91082,5e-05,12.11223]
[1779819384269,40.33,75912.04,0.0,0.91084,5e-05,12.11034]
[1779819389304,40.33,75913.64,0.0,0.91093,5e-05,12.10176]
[1779819394339,40.33,75919.98,0.0,0.91129,5e-05,12.06525]
[1779819396353,40.33,75935.23,0.0,0.91209,5e-05,11.98591]
[1779819397361,40.33,75934.16,0.0,0.91204,5e-05,11.99161]
[1779819398368,40.33,75926.63,0.0,0.91164,5e-05,12.03091]
[1779819401389,40.33,75920.62,0.0,0.91132,5e-05,12.06241]
[1779819402396,40.33,75916.87,0.0,0.91112,5e-05,12.08198]
[1779819403402,40.33,75919.35,0.0,0.91125,5e-05,12.06903]
[1779819406424,40.33,75930.61,0.0,0.91185,5e-05,12.01038]
[1779819407431,40.33,75929.83,0.0,0.9118,5e-05,12.01453]
[1779819409768,40.33,75930.63,0.0,0.91185,5e-05,12.01052]
[1779819410161,40.33,75930.63,0.0,0.91185,5e-05,12.01052]
[1779819410265,40.33,75930.63,0.0,0.91185,5e-05,12.01052]
[1779819413474,40.33,75938.45,0.0,0.91225,5e-05,11.97026]
[1779819414347,40.33,75938.45,0.0,0.91225,5e-05,11.97026]
[1779819414399,40.33,75938.45,0.0,0.91225,5e-05,11.97026]
[1779819416975,40.34,75938.92,0.0,0.91227,5e-05,11.96826]
[1779819422541,40.34,75930.01,0.0,0.91179,5e-05,12.01558]
[1779819423550,40.34,75931.37,0.0,0.91187,5e-05,12.00859]
[1779819425562,40.34,75928.17,0.0,0.91169,5e-05,12.02542]
[1779819430596,40.34,75929.84,0.0,0.91178,5e-05,12.01708]
[1779819433617,40.34,75939.41,0.0,0.91228,5e-05,11.96756]
[1779819434624,40.34,75941.72,0.0,0.9124,5e-05,11.95572]
[1779819436638,40.34,75953.25,0.0,0.913,5e-05,11.89598]
[1779819437645,40.34,75954.62,0.0,0.91308,5e-05,11.88883]
[1779819440667,40.34,75960.76,0.0,0.9134,5e-05,11.85693]
[1779819444695,40.34,75964.56,0.0,0.9136,5e-05,11.8373]
[1779819449730,40.34,75963.23,0.0,0.91353,5e-05,11.84434]
[1779819450736,40.34,75960.51,0.0,0.91338,5e-05,11.85842]
[1779819451744,40.34,75957.64,0.0,0.91325,5e-05,11.87003]
[1779819456779,40.34,75958.82,0.0,0.91332,5e-05,11.86383]
[1779819459800,40.34,75962.79,0.0,0.91352,5e-05,11.84325]
[1779819462213,40.34,75959.24,0.0,0.91334,5e-05,11.86162]
[1779819462821,40.34,75961.59,0.0,0.91346,5e-05,11.84947]
[1779819463828,40.34,75968.02,0.0,0.9138,5e-05,11.81625]
[1779819464834,40.34,75971.96,0.0,0.914,5e-05,11.79596]
[1779819469870,40.34,75975.27,0.0,0.91417,5e-05,11.77934]
[1779819472430,40.34,75973.59,0.0,0.91408,5e-05,11.78811]
[1779819480949,40.34,75977.14,0.0,0.91428,5e-05,11.76801]
[1779819481956,40.34,75981.52,0.0,0.91451,5e-05,11.74522]
[1779819483970,40.34,75984.8,0.0,0.91468,5e-05,11.72795]
[1779819485984,40.33,75989.04,0.0,0.9149,5e-05,11.7058]
[1779819486991,40.33,75991.27,0.0,0.91502,5e-05,11.6942]
[1779819487998,40.33,75993.46,0.0,0.91513,5e-05,11.68282]
[1779819490013,40.33,75996.97,0.0,0.91531,5e-05,11.66458]
[1779819492028,40.33,76002.4,0.0,0.91559,5e-05,11.63657]
[1779819493034,40.33,76006.28,0.0,0.91579,5e-05,11.61665]
[1779819494042,40.33,75999.74,0.0,0.91546,5e-05,11.65019]
[1779819495049,40.33,75997.47,0.0,0.91534,5e-05,11.66179]
[1779819497063,40.33,75995.29,0.0,0.91523,5e-05,11.67283]
[1779819502101,40.33,75995.57,0.0,0.91525,5e-05,11.67099]
[1779819506129,40.33,76002.66,0.0,0.91561,5e-05,11.63428]
[1779819507136,40.33,76006.9,0.0,0.91583,5e-05,11.61247]
[1779819508142,40.33,76002.62,0.0,0.91561,5e-05,11.63438]
[1779819513178,40.33,76004.36,0.0,0.91572,5e-05,11.62216]
[1779819515192,40.33,76006.97,0.0,0.91586,5e-05,11.60875]
[1779819518213,40.33,76004.31,0.0,0.91572,5e-05,11.62239]
[1779819519220,40.33,76001.25,0.0,0.91556,5e-05,11.63806]
[1779819520227,40.33,75993.3,0.0,0.91516,5e-05,11.67885]
[1779819521234,40.33,75990.03,0.0,0.91499,5e-05,11.69561]
[1779819523248,40.33,75992.27,0.0,0.91511,5e-05,11.68386]
[1779819525262,40.33,75995.5,0.0,0.91528,5e-05,11.66702]
[1779819526270,40.33,75999.11,0.0,0.91546,5e-05,11.64839]
[1779819527277,40.33,75995.75,0.0,0.91529,5e-05,11.66555]
[1779819530298,40.33,76001.75,0.0,0.9156,5e-05,11.63444]
[1779819531305,40.33,76004.14,0.0,0.91572,5e-05,11.62215]
[1779819533324,40.33,75999.58,0.0,0.91549,5e-05,11.64549]
[1779819538359,40.33,75995.56,0.0,0.91529,5e-05,11.66586]
[1779819540373,40.33,75998.4,0.0,0.91543,5e-05,11.6511]
[1779819545408,40.33,75996.93,0.0,0.91536,5e-05,11.65834]
[1779819547422,40.33,76001.91,0.0,0.91562,5e-05,11.63263]
[1779819552457,40.33,76002.74,0.0,0.91566,5e-05,11.62821]
[1779819554471,40.33,76005.76,0.0,0.91582,5e-05,11.61267]
[1779819555477,40.33,76012.16,0.0,0.91614,5e-05,11.57988]
[1779819557492,40.33,76009.33,0.0,0.916,5e-05,11.59446]
[1779819560513,40.33,76013.06,0.0,0.91619,5e-05,11.57542]
[1779819561918,40.33,76014.34,0.0,0.91625,5e-05,11.5689]
[1779819562531,40.33,76031.97,0.0,0.91714,5e-05,11.47895]
[1779819563093,40.33,76031.97,0.0,0.91714,5e-05,11.47895]
[1779819563538,40.33,76032.89,0.0,0.91719,5e-05,11.47411]
[1779819563725,40.33,76032.89,0.0,0.91719,5e-05,11.47411]
[1779819563772,40.33,76032.89,0.0,0.91719,5e-05,11.47411]
[1779819565937,40.33,76031.86,0.0,0.91714,5e-05,11.47906]
[1779819569580,40.33,76025.9,0.0,0.91685,5e-05,11.50885]
[1779819571594,40.33,76016.66,0.0,0.9164,5e-05,11.55309]
[1779819573609,40.33,76011.98,0.0,0.91616,5e-05,11.57715]
[1779819578649,40.33,76006.11,0.0,0.91586,5e-05,11.60729]
[1779819582412,40.33,76002.48,0.0,0.91567,5e-05,11.62581]
[1779819582474,40.33,76002.48,0.0,0.91567,5e-05,11.62581]
[1779819582515,40.33,76002.48,0.0,0.91567,5e-05,11.62581]
[1779819582677,40.33,76001.99,0.0,0.91565,5e-05,11.62828]
[1779819582725,40.33,76001.99,0.0,0.91565,5e-05,11.62828]
[1779819588721,40.33,76002.35,0.0,0.91567,5e-05,11.62614]
[1779819591666,40.33,76001.98,0.0,0.91565,5e-05,11.62799]
[1779819591702,40.33,76004.18,0.0,0.91577,5e-05,11.61663]
[1779819591727,40.33,76004.18,0.0,0.91577,5e-05,11.61663]
[1779819591773,40.33,76004.18,0.0,0.91577,5e-05,11.61663]
[1779819594832,40.33,76002.27,0.0,0.91567,5e-05,11.62631]
[1779819594983,40.33,76002.27,0.0,0.91567,5e-05,11.62631]
[1779819595065,40.33,76000.67,0.0,0.91559,5e-05,11.63447]
[1779819601259,40.32,76002.06,0.0,0.91566,5e-05,11.62708]
[1779819601310,40.32,76002.06,0.0,0.91566,5e-05,11.62708]
[1779819601470,40.32,76002.06,0.0,0.91566,5e-05,11.62708]
[1779819601529,40.32,76001.94,0.0,0.91566,5e-05,11.6276]
[1779819606846,40.32,76002.41,0.0,0.91568,5e-05,11.62497]
[1779819610501,40.32,76000.34,0.0,0.91558,5e-05,11.63549]
[1779819610572,40.32,76000.34,0.0,0.91558,5e-05,11.63549]
[1779819610719,40.32,76000.34,0.0,0.91558,5e-05,11.63549]
[1779819610674,40.32,76000.55,0.0,0.91559,5e-05,11.6343]
[1779819615909,40.32,76004.27,0.0,0.91578,5e-05,11.61502]
[1779819617881,40.32,76004.96,0.0,0.91582,5e-05,11.61146]
[1779819617892,40.32,76004.96,0.0,0.91582,5e-05,11.61146]
[1779819617977,40.32,76004.96,0.0,0.91582,5e-05,11.61146]
[1779819618075,40.32,76004.53,0.0,0.91579,5e-05,11.61364]
[1779819622154,40.32,76008.01,0.0,0.91597,5e-05,11.59576]
[1779819622205,40.32,76008.01,0.0,0.91597,5e-05,11.59576]
[1779819622223,40.32,76008.01,0.0,0.91597,5e-05,11.59576]
[1779819622255,40.32,76011.73,0.0,0.91616,5e-05,11.57672]
[1779819623966,40.32,76018.7,0.0,0.91651,5e-05,11.54118]
[1779819627839,40.32,76017.03,0.0,0.91643,5e-05,11.54996]
[1779819627862,40.32,76017.03,0.0,0.91643,5e-05,11.54996]
[1779819627974,40.32,76017.03,0.0,0.91643,5e-05,11.54996]
[1779819627994,40.32,76017.25,0.0,0.91644,5e-05,11.54892]
[1779819633029,40.32,76019.08,0.0,0.91655,5e-05,11.53678]
[1779819633979,40.32,76019.08,0.0,0.91655,5e-05,11.53678]
[1779819633996,40.32,76019.08,0.0,0.91655,5e-05,11.53678]
[1779819634223,40.32,76019.08,0.0,0.91655,5e-05,11.53678]
[1779819634264,40.32,76018.25,0.0,0.9165,5e-05,11.54112]
[1779819639071,40.33,76023.31,0.0,0.91675,5e-05,11.51576]
[1779819640954,40.33,76024.9,0.0,0.91684,5e-05,11.50743]
[1779819640972,40.33,76024.9,0.0,0.91684,5e-05,11.50743]
[1779819641060,40.33,76024.9,0.0,0.91684,5e-05,11.50743]
[1779819641173,40.33,76024.9,0.0,0.91684,5e-05,11.50743]
[1779819641224,40.33,76024.9,0.0,0.91684,5e-05,11.50743]
[1779819641275,40.32,76024.93,0.0,0.91684,5e-05,11.50709]
[1779819642092,40.32,76020.51,0.0,0.91662,5e-05,11.52946]
[1779819645441,40.32,76017.55,0.0,0.91647,5e-05,11.54411]
[1779819645470,40.32,76017.55,0.0,0.91647,5e-05,11.54411]
[1779819645479,40.32,76017.55,0.0,0.91647,5e-05,11.54411]
[1779819645528,40.32,76016.46,0.0,0.91642,5e-05,11.54916]
[1779819647041,40.32,76017.67,0.0,0.91648,5e-05,11.54298]
[1779819647220,40.32,76017.67,0.0,0.91648,5e-05,11.54298]
[1779819647309,40.32,76017.62,0.0,0.91648,5e-05,11.54298]
[1779819653145,40.32,76018.23,0.0,0.91653,5e-05,11.53856]
[1779819653148,40.32,76018.23,0.0,0.91653,5e-05,11.53856]
[1779819653224,40.32,76018.23,0.0,0.91653,5e-05,11.53856]
[1779819653321,40.32,76018.99,0.0,0.91657,5e-05,11.53443]
[1779819659198,40.32,76017.76,0.0,0.91652,5e-05,11.5395]
[1779819659202,40.32,76017.76,0.0,0.91652,5e-05,11.5395]
[1779819659223,40.32,76017.76,0.0,0.91652,5e-05,11.5395]
[1779819659320,40.32,76017.68,0.0,0.91652,5e-05,11.53966]
[1779819661227,40.32,76022.36,0.0,0.91676,5e-05,11.51529]
[1779819663249,40.31,76013.87,0.0,0.91633,5e-05,11.55826]
[1779819664252,40.32,75997.38,0.0,0.91549,5e-05,11.64281]
[1779819665259,40.31,75999.09,0.0,0.91558,5e-05,11.63397]
[1779819666266,40.31,76008.81,0.0,0.91608,5e-05,11.58409]
[1779819667094,40.31,76008.81,0.0,0.91608,5e-05,11.58409]
[1779819667134,40.31,76008.81,0.0,0.91608,5e-05,11.58409]
[1779819667222,40.31,76008.81,0.0,0.91608,5e-05,11.58409]
[1779819667273,40.31,76009.44,0.0,0.91611,5e-05,11.58089]
[1779819671306,40.32,75998.56,0.0,0.91555,5e-05,11.63677]
[1779819672657,40.32,75998.56,0.0,0.91555,5e-05,11.63677]
[1779819672727,40.32,75998.56,0.0,0.91555,5e-05,11.63677]
[1779819672785,40.32,75998.56,0.0,0.91555,5e-05,11.63677]
[1779819672758,40.31,75997.11,0.0,0.91548,5e-05,11.64416]
[1779819672973,40.31,75997.11,0.0,0.91548,5e-05,11.64416]
[1779819673320,40.31,75996.92,0.0,0.91547,5e-05,11.64513]
[1779819674327,40.31,76002.02,0.0,0.91573,5e-05,11.6189]
[1779819676767,40.31,76002.36,0.0,0.91575,5e-05,11.61709]
[1779819676885,40.31,76002.83,0.0,0.91577,5e-05,11.61465]
[1779819676976,40.31,76002.83,0.0,0.91577,5e-05,11.61465]
[1779819677515,40.31,76003.74,0.0,0.91582,5e-05,11.60994]
[1779819682736,40.31,76005.9,0.0,0.91593,5e-05,11.59886]
[1779819682766,40.31,76005.9,0.0,0.91593,5e-05,11.59886]
[1779819682970,40.31,76007.25,0.0,0.916,5e-05,11.59195]
[1779819683391,40.31,76008.33,0.0,0.91605,5e-05,11.58643]
[1779819685766,40.31,76006.43,0.0,0.91596,5e-05,11.59618]
[1779819685820,40.31,76006.43,0.0,0.91596,5e-05,11.59618]
[1779819685971,40.31,76007.53,0.0,0.91601,5e-05,11.59057]
[1779819686231,40.31,76007.53,0.0,0.91601,5e-05,11.59057]
[1779819686471,40.31,76007.53,0.0,0.91601,5e-05,11.59057]
[1779819686571,40.31,76016.49,0.0,0.91647,5e-05,11.54477]
[1779819688426,40.31,76017.34,0.0,0.91651,5e-05,11.54052]
[1779819691447,40.32,76023.57,0.0,0.91684,5e-05,11.50581]
[1779819693254,40.32,76024.41,0.0,0.91688,5e-05,11.50179]
[1779819693282,40.32,76024.41,0.0,0.91688,5e-05,11.50179]
[1779819693470,40.32,76024.41,0.0,0.91688,5e-05,11.50179]
[1779819693571,40.32,76026.91,0.0,0.917,5e-05,11.48921]
[1779819697490,40.32,76035.41,0.0,0.91743,5e-05,11.44579]
[1779819698497,40.32,76040.6,0.0,0.91769,5e-05,11.41951]
[1779819701111,40.32,76040.01,0.0,0.91766,5e-05,11.42275]
[1779819701135,40.32,76040.01,0.0,0.91766,5e-05,11.42275]
[1779819701258,40.32,76040.01,0.0,0.91766,5e-05,11.42275]
[1779819701518,40.32,76038.08,0.0,0.91756,5e-05,11.43252]
[1779819703533,40.32,76068.9,0.0,0.9191,5e-05,11.27615]
[1779819704361,40.32,76068.9,0.0,0.9191,5e-05,11.27615]
[1779819704540,40.32,76074.49,0.0,0.91937,5e-05,11.24804]
[1779819707353,40.32,76073.75,0.0,0.91933,5e-05,11.25221]
[1779819709583,40.32,76081.24,0.0,0.9197,5e-05,11.21471]
[1779819709966,40.32,76081.24,0.0,0.9197,5e-05,11.21471]
[1779819710548,40.32,76081.24,0.0,0.9197,5e-05,11.21471]
[1779819711597,40.32,76091.75,0.0,0.92022,5e-05,11.16162]
[1779819713616,40.32,76097.8,0.0,0.92051,5e-05,11.13095]
[1779819716632,40.32,76104.06,0.0,0.92081,5e-05,11.1008]
[1779819718646,40.32,76096.04,0.0,0.9204,5e-05,11.14276]
[1779819721667,40.32,76091.34,0.0,0.92017,5e-05,11.16679]
[1779819722679,40.32,76086.48,0.0,0.91993,5e-05,11.19108]
[1779819723685,40.32,76080.31,0.0,0.91963,5e-05,11.22211]
[1779819725215,40.32,76080.28,0.0,0.91963,5e-05,11.22216]
[1779819725258,40.32,76080.28,0.0,0.91963,5e-05,11.22216]
[1779819725481,40.32,76080.28,0.0,0.91963,5e-05,11.22216]
[1779819725699,40.32,76080.87,0.0,0.91966,5e-05,11.21908]
[1779819730734,40.32,76090.82,0.0,0.92015,5e-05,11.16855]
[1779819731752,40.32,76090.82,0.0,0.92015,5e-05,11.16855]
[1779819731790,40.32,76093.43,0.0,0.92028,5e-05,11.15542]
[1779819731907,40.32,76093.43,0.0,0.92028,5e-05,11.15542]
[1779819731978,40.32,76093.43,0.0,0.92028,5e-05,11.15542]
[1779819732817,40.32,76100.04,0.0,0.9206,5e-05,11.12223]
[1779819733766,40.32,76140.68,0.0,0.92256,5e-05,10.91957]
[1779819734701,40.32,76140.68,0.0,0.92256,5e-05,10.91957]
[1779819734773,40.32,76119.06,0.0,0.92152,5e-05,11.02776]
[1779819734998,40.32,76119.06,0.0,0.92152,5e-05,11.02776]
[1779819735780,40.32,76115.79,0.0,0.92135,5e-05,11.04467]
[1779819736121,40.32,76115.79,0.0,0.92135,5e-05,11.04467]
[1779819736660,40.32,76115.79,0.0,0.92135,5e-05,11.04467]
[1779819736787,40.33,76116.71,0.0,0.92139,5e-05,11.04026]
[1779819741822,40.33,76117.43,0.0,0.92142,5e-05,11.03763]
[1779819746289,40.33,76118.16,0.0,0.92145,5e-05,11.0348]
[1779819747864,40.33,76126.81,0.0,0.92188,5e-05,10.99026]
[1779819748733,40.33,76126.81,0.0,0.92188,5e-05,10.99026]
[1779819748871,40.32,76138.61,0.0,0.92245,5e-05,10.93062]
[1779819749878,40.32,76143.23,0.0,0.92267,5e-05,10.90773]
[1779819751894,40.33,76135.7,0.0,0.92232,5e-05,10.94283]
[1779819754973,40.33,76136.3,0.0,0.92235,5e-05,10.93957]
[1779819755025,40.33,76136.3,0.0,0.92235,5e-05,10.93957]
[1779819755221,40.33,76136.3,0.0,0.92235,5e-05,10.93957]
[1779819755318,40.33,76136.16,0.0,0.92235,5e-05,10.94019]
[1779819756928,40.32,76128.92,0.0,0.922,5e-05,10.976]
[1779819761963,40.32,76108.56,0.0,0.92103,5e-05,11.07716]
[1779819762971,40.32,76097.64,0.0,0.92049,5e-05,11.13206]
[1779819763977,40.32,76098.34,0.0,0.92053,5e-05,11.12858]
[1779819767956,40.32,76098.5,0.0,0.92053,5e-05,11.12796]
[1779819768055,40.32,76098.5,0.0,0.92053,5e-05,11.12796]
[1779819768225,40.32,76098.5,0.0,0.92053,5e-05,11.12796]
[1779819768292,40.32,76100.47,0.0,0.92063,5e-05,11.11807]
[1779819771027,40.32,76105.93,0.0,0.92089,5e-05,11.09088]
[1779819776849,40.33,76106.35,0.0,0.92091,5e-05,11.08912]
[1779819776900,40.33,76106.35,0.0,0.92091,5e-05,11.08912]
[1779819776886,40.33,76106.58,0.0,0.92092,5e-05,11.08818]
[1779819776972,40.33,76106.58,0.0,0.92092,5e-05,11.08818]
[1779819777069,40.33,76106.91,0.0,0.92094,5e-05,11.08652]
[1779819779083,40.33,76103.69,0.0,0.92078,5e-05,11.10286]
[1779819781444,40.33,76101.69,0.0,0.92068,5e-05,11.11296]
[1779819781469,40.33,76101.69,0.0,0.92068,5e-05,11.11296]
[1779819781769,40.33,76098.71,0.0,0.92053,5e-05,11.12801]
[1779819782248,40.33,76098.71,0.0,0.92053,5e-05,11.12801]
[1779819783731,40.33,76099.28,0.0,0.92056,5e-05,11.12515]
[1779819783828,40.33,76098.37,0.0,0.92052,5e-05,11.12978]
[1779819786961,40.33,76096.65,0.0,0.92043,5e-05,11.13845]
[1779819786969,40.33,76096.65,0.0,0.92043,5e-05,11.13845]
[1779819787139,40.33,76090.94,0.0,0.92015,5e-05,11.16716]
[1779819789403,40.33,76090.72,0.0,0.92014,5e-05,11.16824]
[1779819790163,40.33,76094.66,0.0,0.92034,5e-05,11.14836]
[1779819791657,40.33,76094.66,0.0,0.92034,5e-05,11.14836]
[1779819791680,40.33,76094.66,0.0,0.92034,5e-05,11.14836]
[1779819791725,40.33,76094.66,0.0,0.92034,5e-05,11.14836]
[1779819791758,40.33,76097.15,0.0,0.92046,5e-05,11.13586]
[1779819792185,40.33,76114.23,0.0,0.92129,5e-05,11.05024]
[1779819793893,40.33,76114.23,0.0,0.92129,5e-05,11.05024]
[1779819793190,40.33,76122.73,0.0,0.9217,5e-05,11.0079]
[1779819794197,40.33,76120.91,0.0,0.92161,5e-05,11.0172]
[1779819797218,40.33,76123.8,0.0,0.92174,5e-05,11.00339]
[1779819799232,40.33,76126.25,0.0,0.92185,5e-05,10.99163]
[1779819800239,40.33,76123.48,0.0,0.92172,5e-05,11.00569]
[1779819801246,40.33,76138.49,0.0,0.92244,5e-05,10.9311]
[1779819802253,40.33,76139.67,0.0,0.92249,5e-05,10.92557]
[1779819803260,40.33,76133.59,0.0,0.9222,5e-05,10.95583]
[1779819804327,40.33,76133.59,0.0,0.9222,5e-05,10.95583]
[1779819804717,40.33,76133.59,0.0,0.9222,5e-05,10.95583]
[1779819805664,40.33,76129.98,0.0,0.92202,5e-05,10.97432]
[1779819807288,40.33,76126.96,0.0,0.92187,5e-05,10.98964]
[1779819810729,40.33,76124.91,0.0,0.92177,5e-05,11.00032]
[1779819810768,40.33,76125.42,0.0,0.92179,5e-05,10.99821]
[1779819816351,40.34,76126.47,0.0,0.92185,5e-05,10.99092]
[1779819821386,40.34,76131.29,0.0,0.92207,5e-05,10.96803]
[1779819825414,40.34,76133.72,0.0,0.92218,5e-05,10.95697]
[1779819830449,40.34,76133.87,0.0,0.92217,5e-05,10.9576]
[1779819835876,40.35,76135.53,0.0,0.92224,5e-05,10.9507]
[1779819836473,40.35,76134.24,0.0,0.92218,5e-05,10.95741]
[1779819836491,40.35,76134.85,0.0,0.9222,5e-05,10.95438]
[1779819841527,40.35,76134.68,0.0,0.92218,5e-05,10.95666]
[1779819846564,40.35,76129.19,0.0,0.92191,5e-05,10.98542]
[1779819850592,40.35,76131.94,0.0,0.92203,5e-05,10.9727]
[1779819853613,40.35,76127.28,0.0,0.9218,5e-05,10.99668]
[1779819854620,40.35,76124.33,0.0,0.92165,5e-05,11.01165]
[1779819859656,40.36,76123.66,0.0,0.92161,5e-05,11.01591]
[1779819862688,40.36,76138.99,0.0,0.92234,5e-05,10.94024]
[1779819863695,40.36,76137.44,0.0,0.92227,5e-05,10.94825]
[1779819868730,40.36,76136.98,0.0,0.92223,5e-05,10.95196]
[1779819873765,40.36,76137.19,0.0,0.92225,5e-05,10.94921]
[1779819878800,40.37,76137.51,0.0,0.92225,5e-05,10.94905]
[1779819883838,40.37,76136.78,0.0,0.9222,5e-05,10.95414]
[1779819886858,40.37,76134.26,0.0,0.92207,5e-05,10.96751]
[1779819890887,40.37,76131.61,0.0,0.92193,5e-05,10.9817]
[1779819895922,40.37,76130.67,0.0,0.92188,5e-05,10.98753]
[1779819900957,40.38,76130.86,0.0,0.92188,5e-05,10.98765]
[1779819905993,40.38,76131.17,0.0,0.92188,5e-05,10.98715]
[1779819907000,40.38,76137.46,0.0,0.92218,5e-05,10.95604]
[1779819910023,40.38,76138.57,0.0,0.92223,5e-05,10.95131]
[1779819912037,40.38,76140.98,0.0,0.92234,5e-05,10.93986]
[1779819918079,40.38,76141.71,0.0,0.92236,5e-05,10.93793]
[1779819923114,40.39,76141.41,0.0,0.92233,5e-05,10.94085]
[1779819927142,40.39,76143.78,0.0,0.92243,5e-05,10.93021]
[1779819929156,40.39,76147.14,0.0,0.92259,5e-05,10.91412]
[1779819934191,40.39,76146.92,0.0,0.92258,5e-05,10.91369]
[1779819939227,40.4,76147.58,0.0,0.9226,5e-05,10.91202]
[1779819944262,40.4,76146.57,0.0,0.92253,5e-05,10.91863]
[1779819947286,40.4,76155.58,0.0,0.92296,5e-05,10.87454]
[1779819948293,40.4,76160.57,0.0,0.92319,5e-05,10.84986]
[1779819953328,40.4,76161.22,0.0,0.92322,5e-05,10.847]
[1779819958364,40.4,76150.32,0.0,0.9227,5e-05,10.90136]
[1779819959371,40.4,76148.68,0.0,0.92262,5e-05,10.90948]
[1779819964406,40.4,76148.92,0.0,0.92264,5e-05,10.90816]
[1779819969441,40.4,76147.21,0.0,0.92256,5e-05,10.91649]
[1779819970449,40.4,76144.52,0.0,0.92243,5e-05,10.9298]
[1779819971461,40.4,76114.33,0.0,0.92097,5e-05,11.08027]
[1779819972470,40.4,76115.16,0.0,0.92101,5e-05,11.07647]
[1779819974707,40.4,76115.21,0.0,0.92101,5e-05,11.07628]
[1779819980727,40.4,76113.91,0.0,0.92095,5e-05,11.0831]
[1779819980731,40.4,76109.76,0.0,0.92075,5e-05,11.10392]
[1779819982632,40.4,76109.99,0.0,0.92076,5e-05,11.10278]
[1779819982726,40.4,76109.99,0.0,0.92076,5e-05,11.10278]
[1779819982807,40.4,76110.15,0.0,0.92076,5e-05,11.10202]
[1779819985560,40.4,76105.14,0.0,0.92052,5e-05,11.12714]
[1779819988581,40.4,76109.48,0.0,0.92073,5e-05,11.10534]
[1779819991601,40.4,76105.1,0.0,0.92054,5e-05,11.12415]
[1779819995636,40.4,76085.78,0.0,0.91959,5e-05,11.2211]
[1779819996643,40.4,76086.85,0.0,0.91965,5e-05,11.21555]
[1779819997650,40.4,76081.39,0.0,0.91938,5e-05,11.24288]
[1779820000671,40.4,76089.88,0.0,0.9198,5e-05,11.19956]
[1779820003608,40.4,76088.26,0.0,0.91973,5e-05,11.2074]
[1779820006723,40.4,76088.92,0.0,0.91976,5e-05,11.20367]
[1779820012756,40.4,76088.69,0.0,0.91976,5e-05,11.20387]
[1779820017790,40.4,76087.57,0.0,0.91971,5e-05,11.2088]
[1779820019805,40.4,76085.0,0.0,0.91959,5e-05,11.22145]
[1779820024840,40.39,76084.0,0.0,0.91955,5e-05,11.22552]
[1779820029875,40.39,76082.74,0.0,0.91949,5e-05,11.2311]
[1779820030882,40.39,76079.24,0.0,0.91932,5e-05,11.24856]
[1779820035917,40.39,76078.53,0.0,0.9193,5e-05,11.25115]
[1779820040952,40.39,76078.82,0.0,0.91932,5e-05,11.24869]
[1779820043280,40.39,76077.39,0.0,0.91926,5e-05,11.25551]
[1779820043357,40.39,76077.39,0.0,0.91926,5e-05,11.25551]
[1779820043970,40.39,76077.39,0.0,0.91926,5e-05,11.25551]
[1779820043973,40.39,76075.45,0.0,0.91916,5e-05,11.26508]
[1779820045987,40.39,76072.04,0.0,0.919,5e-05,11.28184]
[1779820050016,40.39,76069.01,0.0,0.91886,5e-05,11.29616]
[1779820051023,40.38,76064.83,0.0,0.91867,5e-05,11.31383]
[1779820052030,40.39,76056.56,0.0,0.91826,5e-05,11.35609]
[1779820053037,40.39,76053.18,0.0,0.91809,5e-05,11.37322]
[1779820055051,40.39,76050.41,0.0,0.91795,5e-05,11.38721]
[1779820060086,40.39,76048.74,0.0,0.91787,5e-05,11.39544]
[1779820061093,40.38,76043.47,0.0,0.91761,5e-05,11.42214]
[1779820062100,40.39,76040.39,0.0,0.91745,5e-05,11.43802]
[1779820067135,40.39,76041.17,0.0,0.91748,5e-05,11.43517]
[1779820071163,40.39,76038.04,0.0,0.91731,5e-05,11.45192]
[1779820072170,40.39,76035.25,0.0,0.91717,5e-05,11.46631]
[1779820072571,40.39,76035.25,0.0,0.91717,5e-05,11.46631]
[1779820073177,40.39,76032.64,0.0,0.91704,5e-05,11.47977]
[1779820074184,40.39,76029.59,0.0,0.91688,5e-05,11.49546]
[1779820077205,40.39,76021.96,0.0,0.91649,5e-05,11.53475]
[1779820078212,40.39,76015.96,0.0,0.91619,5e-05,11.56545]
[1779820081233,40.39,76020.23,0.0,0.91641,5e-05,11.54372]
[1779820083250,40.39,76014.19,0.0,0.9161,5e-05,11.57465]
[1779820088284,40.39,76013.54,0.0,0.91606,5e-05,11.57803]
[1779820090298,40.39,76008.27,0.0,0.9158,5e-05,11.60498]
[1779820095333,40.39,76006.35,0.0,0.9157,5e-05,11.6146]
[1779820097347,40.39,76002.49,0.0,0.9155,5e-05,11.63427]
[1779820102552,40.39,76002.2,0.0,0.91549,5e-05,11.6354]
[1779820108425,40.39,76002.54,0.0,0.91552,5e-05,11.63309]
[1779820113460,40.39,76001.8,0.0,0.9155,5e-05,11.63326]
[1779820116480,40.39,75999.04,0.0,0.91536,5e-05,11.64717]
[1779820121516,40.39,76001.97,0.0,0.91552,5e-05,11.63173]
[1779820126551,40.39,76000.72,0.0,0.91546,5e-05,11.63775]
[1779820128565,40.39,75988.42,0.0,0.91483,5e-05,11.7007]
[1779820129572,40.39,75986.96,0.0,0.91475,5e-05,11.70802]
[1779820131788,40.39,75987.3,0.0,0.91477,5e-05,11.70609]
[1779820131812,40.39,75987.3,0.0,0.91477,5e-05,11.70609]
[1779820131969,40.39,75987.3,0.0,0.91477,5e-05,11.70609]
[1779820132070,40.38,75989.01,0.0,0.91487,5e-05,11.69695]
[1779820136123,40.38,75989.36,0.0,0.91489,5e-05,11.6948]
[1779820136197,40.38,75986.02,0.0,0.91472,5e-05,11.7116]
[1779820136434,40.38,75986.02,0.0,0.91472,5e-05,11.7116]
[1779820136538,40.38,75986.02,0.0,0.91472,5e-05,11.7116]
[1779820136570,40.38,75986.02,0.0,0.91472,5e-05,11.7116]
[1779820136720,40.38,75986.02,0.0,0.91472,5e-05,11.7116]
[1779820136734,40.38,75963.84,0.0,0.91357,5e-05,11.82585]
[1779820137631,40.38,75964.17,0.0,0.91359,5e-05,11.8241]
[1779820142666,40.38,75958.47,0.0,0.91329,5e-05,11.854]
[1779820147701,40.39,75959.82,0.0,0.91335,5e-05,11.84832]
[1779820150953,40.39,75958.06,0.0,0.91325,5e-05,11.85793]
[1779820150964,40.39,75958.06,0.0,0.91325,5e-05,11.85793]
[1779820151219,40.39,75958.06,0.0,0.91325,5e-05,11.85793]
[1779820157300,40.39,75960.81,0.0,0.91338,5e-05,11.84521]
[1779820157306,40.39,75960.81,0.0,0.91338,5e-05,11.84521]
[1779820156764,40.39,75964.2,0.0,0.91355,5e-05,11.82798]
[1779820157467,40.39,75964.2,0.0,0.91355,5e-05,11.82798]
[1779820158778,40.39,75967.11,0.0,0.9137,5e-05,11.81319]
[1779820163832,40.39,75968.91,0.0,0.91379,5e-05,11.80379]
[1779820164060,40.39,75972.98,0.0,0.91401,5e-05,11.78214]
[1779820164821,40.39,75978.1,0.0,0.91428,5e-05,11.75577]
[1779820166070,40.39,75978.1,0.0,0.91428,5e-05,11.75577]
[1779820166219,40.39,75978.1,0.0,0.91428,5e-05,11.75577]
[1779820166351,40.39,75978.1,0.0,0.91428,5e-05,11.75577]
[1779820166470,40.39,75978.66,0.0,0.91431,5e-05,11.75236]
[1779820171870,40.39,75985.97,0.0,0.91472,5e-05,11.71025]
[1779820173884,40.39,75991.99,0.0,0.91503,5e-05,11.67889]
[1779820175419,40.39,75991.43,0.0,0.91501,5e-05,11.68158]
[1779820175471,40.39,75991.43,0.0,0.91501,5e-05,11.68158]
[1779820175717,40.39,75991.43,0.0,0.91501,5e-05,11.68158]
[1779820180933,40.38,75992.25,0.0,0.91506,5e-05,11.67652]
[1779820182788,40.38,75992.55,0.0,0.91507,5e-05,11.67484]
[1779820182839,40.38,75992.55,0.0,0.91507,5e-05,11.67484]
[1779820182969,40.38,75992.55,0.0,0.91507,5e-05,11.67484]
[1779820185968,40.38,75987.97,0.0,0.91484,5e-05,11.69784]
[1779820187952,40.38,75988.32,0.0,0.91486,5e-05,11.69591]
[1779820187972,40.38,75988.32,0.0,0.91486,5e-05,11.69591]
[1779820188005,40.38,75988.32,0.0,0.91486,5e-05,11.69591]
[1779820189399,40.38,75988.37,0.0,0.91487,5e-05,11.69533]
[1779820189469,40.38,75988.37,0.0,0.91487,5e-05,11.69533]
[1779820189996,40.38,75985.86,0.0,0.91474,5e-05,11.70807]
[1779820193863,40.38,75985.43,0.0,0.91473,5e-05,11.70954]
[1779820193915,40.38,75985.43,0.0,0.91473,5e-05,11.70954]
[1779820193969,40.38,75985.43,0.0,0.91473,5e-05,11.70954]
[1779820199059,40.38,75986.05,0.0,0.91477,5e-05,11.70526]
[1779820202222,40.38,75986.87,0.0,0.91481,5e-05,11.7007]
[1779820202272,40.38,75986.87,0.0,0.91481,5e-05,11.7007]
[1779820202480,40.38,75985.94,0.0,0.91477,5e-05,11.70531]
[1779820204094,40.38,75966.76,0.0,0.91378,5e-05,11.80404]
[1779820205101,40.38,75964.69,0.0,0.91367,5e-05,11.81472]
[1779820206030,40.38,75964.69,0.0,0.91367,5e-05,11.81472]
[1779820206080,40.38,75964.69,0.0,0.91367,5e-05,11.81472]
[1779820206218,40.38,75964.69,0.0,0.91367,5e-05,11.81472]
[1779820207115,40.38,75958.12,0.0,0.91333,5e-05,11.84864]
[1779820210576,40.38,75957.76,0.0,0.91331,5e-05,11.85027]
[1779820210634,40.38,75957.76,0.0,0.91331,5e-05,11.85027]
[1779820210723,40.38,75957.76,0.0,0.91331,5e-05,11.85027]
[1779820211143,40.38,75963.27,0.0,0.9136,5e-05,11.82174]
[1779820213157,40.38,75954.81,0.0,0.91316,5e-05,11.8654]
[1779820215545,40.38,75953.48,0.0,0.91309,5e-05,11.87209]
[1779820215558,40.38,75953.48,0.0,0.91309,5e-05,11.87209]
[1779820215718,40.38,75953.48,0.0,0.91309,5e-05,11.87209]
[1779820217185,40.38,75948.78,0.0,0.91284,5e-05,11.89655]
[1779820219199,40.38,75945.17,0.0,0.91265,5e-05,11.91567]
[1779820221782,40.38,75945.84,0.0,0.91267,5e-05,11.91412]
[1779820221823,40.38,75945.84,0.0,0.91267,5e-05,11.91412]
[1779820221983,40.38,75945.84,0.0,0.91267,5e-05,11.91412]
[1779820226900,40.4,75944.85,0.0,0.91253,5e-05,11.9279]
[1779820232292,40.4,75944.96,0.0,0.91255,5e-05,11.92512]
[1779820233834,40.4,75947.01,0.0,0.91265,5e-05,11.91468]
[1779820233876,40.4,75947.01,0.0,0.91265,5e-05,11.91468]
[1779820233970,40.4,75947.01,0.0,0.91265,5e-05,11.91468]
[1779820237327,40.4,75952.76,0.0,0.91293,5e-05,11.88737]
[1779820238784,40.41,75953.83,0.0,0.91296,5e-05,11.88418]
[1779820238836,40.41,75953.83,0.0,0.91296,5e-05,11.88418]
[1779820238970,40.41,75953.83,0.0,0.91296,5e-05,11.88418]
[1779820240348,40.42,75947.31,0.0,0.91257,5e-05,11.9227]
[1779820244376,40.43,75934.66,0.0,0.91186,5e-05,11.99365]
[1779820245383,40.43,75938.79,0.0,0.91207,5e-05,11.97229]
[1779820246392,40.43,75951.05,0.0,0.91271,5e-05,11.90984]
[1779820246754,40.43,75951.05,0.0,0.91271,5e-05,11.90984]
[1779820246821,40.43,75951.05,0.0,0.91271,5e-05,11.90984]
[1779820246971,40.43,75951.05,0.0,0.91271,5e-05,11.90984]
[1779820247399,40.43,75951.54,0.0,0.91271,5e-05,11.90934]
[1779820252434,40.45,75950.52,0.0,0.91257,5e-05,11.92403]
[1779820257083,40.46,75951.39,0.0,0.91256,5e-05,11.92487]
[1779820257089,40.46,75951.39,0.0,0.91256,5e-05,11.92487]
[1779820257236,40.46,75951.39,0.0,0.91256,5e-05,11.92487]
[1779820262505,40.47,75950.22,0.0,0.91244,5e-05,11.93662]
[1779820265369,40.47,75950.42,0.0,0.91245,5e-05,11.93575]
[1779820264517,40.48,75964.15,0.0,0.91315,5e-05,11.86647]
[1779820265471,40.48,75964.15,0.0,0.91315,5e-05,11.86647]
[1779820265573,40.48,75964.15,0.0,0.91315,5e-05,11.86647]
[1779820265824,40.48,75964.15,0.0,0.91315,5e-05,11.86647]
[1779820265968,40.48,75964.15,0.0,0.91315,5e-05,11.86647]
[1779820266068,40.48,75965.0,0.0,0.91319,5e-05,11.86236]
[1779820267539,40.48,75968.86,0.0,0.91339,5e-05,11.84303]
[1779820268555,40.48,75977.11,0.0,0.91382,5e-05,11.8005]
[1779820269557,40.48,75987.68,0.0,0.91437,5e-05,11.74587]
[1779820270564,40.48,75988.29,0.0,0.9144,5e-05,11.74252]
[1779820272578,40.48,75992.23,0.0,0.91461,5e-05,11.72189]
[1779820275423,40.48,75991.19,0.0,0.91455,5e-05,11.72705]
[1779820274598,40.47,75997.61,0.0,0.91489,5e-05,11.69395]
[1779820275632,40.47,75997.61,0.0,0.91489,5e-05,11.69395]
[1779820276396,40.47,75997.61,0.0,0.91489,5e-05,11.69395]
[1779820276468,40.47,76001.87,0.0,0.91511,5e-05,11.6719]
[1779820277651,40.47,76000.74,0.0,0.91505,5e-05,11.67768]
[1779820278461,40.47,76000.74,0.0,0.91505,5e-05,11.67768]
[1779820277752,40.47,75999.95,0.0,0.91501,5e-05,11.68162]
[1779820284156,40.47,76000.49,0.0,0.91504,5e-05,11.67841]
[1779820284221,40.47,76000.49,0.0,0.91504,5e-05,11.67841]
[1779820284250,40.47,76000.49,0.0,0.91504,5e-05,11.67841]
[1779820284301,40.47,76000.49,0.0,0.91504,5e-05,11.67841]
[1779820284484,40.47,76000.49,0.0,0.91504,5e-05,11.67841]
[1779820284320,40.47,76000.55,0.0,0.91505,5e-05,11.67775]
[1779820284664,40.47,75995.69,0.0,0.9148,5e-05,11.70266]
[1779820286677,40.47,76003.89,0.0,0.91522,5e-05,11.66036]
[1779820289447,40.47,76001.87,0.0,0.91512,5e-05,11.67061]
[1779820289470,40.47,76001.74,0.0,0.91511,5e-05,11.67105]
[1779820289579,40.47,76001.74,0.0,0.91511,5e-05,11.67105]
[1779820292093,40.47,76000.13,0.0,0.91503,5e-05,11.67918]
[1779820292125,40.47,76000.13,0.0,0.91503,5e-05,11.67918]
[1779820292220,40.47,76000.13,0.0,0.91503,5e-05,11.67918]
[1779820297755,40.47,75996.76,0.0,0.91489,5e-05,11.69218]
[1779820298787,40.47,75996.76,0.0,0.91489,5e-05,11.69218]
[1779820298834,40.47,75996.76,0.0,0.91489,5e-05,11.69218]
[1779820298970,40.47,75996.76,0.0,0.91489,5e-05,11.69218]
[1779820300491,40.47,75995.77,0.0,0.91484,5e-05,11.69746]
[1779820300495,40.47,75995.77,0.0,0.91484,5e-05,11.69746]
[1779820300717,40.47,75996.94,0.0,0.9149,5e-05,11.69166]
[1779820300777,40.47,75997.03,0.0,0.9149,5e-05,11.69141]
[1779820301784,40.47,75991.48,0.0,0.91461,5e-05,11.72008]
[1779820305550,40.48,75991.95,0.0,0.91461,5e-05,11.72069]
[1779820305601,40.48,75991.95,0.0,0.91461,5e-05,11.72069]
[1779820305722,40.48,75991.95,0.0,0.91461,5e-05,11.72069]
[1779820310848,40.47,75986.11,0.0,0.91432,5e-05,11.74952]
[1779820311549,40.47,75986.11,0.0,0.91432,5e-05,11.74952]
[1779820311723,40.47,75986.11,0.0,0.91432,5e-05,11.74952]
[1779820311953,40.47,75986.11,0.0,0.91432,5e-05,11.74952]
[1779820312862,40.47,76006.39,0.0,0.91538,5e-05,11.64318]
[1779820313726,40.47,76006.39,0.0,0.91538,5e-05,11.64318]
[1779820313869,40.47,76001.5,0.0,0.91513,5e-05,11.66813]
[1779820315272,40.47,76001.5,0.0,0.91513,5e-05,11.66813]
[1779820315471,40.47,76001.5,0.0,0.91513,5e-05,11.66813]
[1779820315488,40.47,76002.11,0.0,0.91516,5e-05,11.66479]
[1779820320918,40.47,76002.67,0.0,0.9152,5e-05,11.66141]
[1779820325955,40.47,76001.41,0.0,0.91514,5e-05,11.66739]
[1779820327471,40.47,76001.41,0.0,0.91514,5e-05,11.66739]
[1779820327520,40.47,76001.41,0.0,0.91514,5e-05,11.66739]
[1779820327495,40.47,75995.98,0.0,0.91486,5e-05,11.69496]
[1779820327722,40.47,75995.98,0.0,0.91486,5e-05,11.69496]
[1779820329001,40.47,76004.73,0.0,0.91531,5e-05,11.65]
[1779820330348,40.47,76004.73,0.0,0.91531,5e-05,11.65]
[1779820330388,40.47,76004.73,0.0,0.91531,5e-05,11.65]
[1779820330469,40.47,76004.73,0.0,0.91531,5e-05,11.65]
[1779820330443,40.47,76003.2,0.0,0.91524,5e-05,11.65762]
[1779820333436,40.47,76003.54,0.0,0.91525,5e-05,11.65579]
[1779820333470,40.47,76003.54,0.0,0.91525,5e-05,11.65579]
[1779820338484,40.47,76002.61,0.0,0.91521,5e-05,11.66012]
[1779820339718,40.46,76001.27,0.0,0.91514,5e-05,11.6668]
[1779820339720,40.46,76001.27,0.0,0.91514,5e-05,11.6668]
[1779820339736,40.46,76001.27,0.0,0.91514,5e-05,11.6668]
[1779820339970,40.46,76001.27,0.0,0.91514,5e-05,11.6668]
[1779820341261,40.46,75999.56,0.0,0.91506,5e-05,11.67548]
[1779820341796,40.46,75999.59,0.0,0.91506,5e-05,11.67511]
[1779820341848,40.46,75999.59,0.0,0.91506,5e-05,11.67511]
[1779820341969,40.46,75999.59,0.0,0.91506,5e-05,11.67511]
[1779820342092,40.46,75999.93,0.0,0.91508,5e-05,11.67337]
[1779820345580,40.46,76000.56,0.0,0.91511,5e-05,11.6698]
[1779820345632,40.46,76000.56,0.0,0.91511,5e-05,11.6698]
[1779820345728,40.46,76000.56,0.0,0.91511,5e-05,11.6698]
[1779820349414,40.46,75999.33,0.0,0.91505,5e-05,11.67577]
[1779820350126,40.46,76000.45,0.0,0.91511,5e-05,11.66979]
[1779820350178,40.46,76000.45,0.0,0.91511,5e-05,11.66979]
[1779820350222,40.46,76000.45,0.0,0.91511,5e-05,11.66979]
[1779820350227,40.46,76000.13,0.0,0.9151,5e-05,11.67143]
[1779820357198,40.46,75991.8,0.0,0.9147,5e-05,11.7099]
[1779820358205,40.46,75985.48,0.0,0.91437,5e-05,11.74235]
[1779820359174,40.46,75985.48,0.0,0.91437,5e-05,11.74235]
[1779820359220,40.46,75985.48,0.0,0.91437,5e-05,11.74235]
[1779820359226,40.46,75985.48,0.0,0.91437,5e-05,11.74235]
[1779820359232,40.46,75984.1,0.0,0.9143,5e-05,11.74974]
[1779820360189,40.46,75984.1,0.0,0.9143,5e-05,11.74974]
[1779820360218,40.46,75984.1,0.0,0.9143,5e-05,11.74974]
[1779820360219,40.46,75984.79,0.0,0.91433,5e-05,11.74631]
[1779820365254,40.47,75981.34,0.0,0.91414,5e-05,11.76587]
[1779820366389,40.47,75981.34,0.0,0.91414,5e-05,11.76587]
[1779820366441,40.47,75981.34,0.0,0.91414,5e-05,11.76587]
[1779820366468,40.47,75981.34,0.0,0.91414,5e-05,11.76587]
[1779820366490,40.46,75979.93,0.0,0.91407,5e-05,11.77288]
[1779820372302,40.46,75983.91,0.0,0.91429,5e-05,11.751]
[1779820375414,40.46,75981.51,0.0,0.91417,5e-05,11.76289]
[1779820375450,40.46,75981.51,0.0,0.91417,5e-05,11.76289]
[1779820375476,40.46,75981.51,0.0,0.91417,5e-05,11.76289]
[1779820375480,40.46,75981.35,0.0,0.91416,5e-05,11.76348]
[1779820376330,40.46,75976.07,0.0,0.91389,5e-05,11.79106]
[1779820381367,40.46,75974.23,0.0,0.91377,5e-05,11.80243]
[1779820383665,40.48,75973.09,0.0,0.91364,5e-05,11.81542]
[1779820383678,40.48,75973.09,0.0,0.91364,5e-05,11.81542]
[1779820383720,40.48,75973.09,0.0,0.91364,5e-05,11.81542]
[1779820384388,40.48,75972.63,0.0,0.91362,5e-05,11.81813]
[1779820389423,40.48,75974.92,0.0,0.91372,5e-05,11.80808]
[1779820391438,40.48,75979.66,0.0,0.91396,5e-05,11.78444]
[1779820391621,40.48,75979.66,0.0,0.91396,5e-05,11.78444]
[1779820391719,40.48,75979.66,0.0,0.91396,5e-05,11.78444]
[1779820391783,40.48,75979.66,0.0,0.91396,5e-05,11.78444]
[1779820391938,40.48,75979.66,0.0,0.91396,5e-05,11.78444]
[1779820391972,40.48,75979.66,0.0,0.91396,5e-05,11.78444]
[1779820392445,40.48,75977.93,0.0,0.91386,5e-05,11.79373]
[1779820395467,40.49,75983.8,0.0,0.91416,5e-05,11.76442]
[1779820400501,40.49,75987.38,0.0,0.91434,5e-05,11.74661]
[1779820401508,40.49,75996.52,0.0,0.9148,5e-05,11.69987]
[1779820402515,40.49,75997.67,0.0,0.91486,5e-05,11.69419]
[1779820402828,40.49,75997.67,0.0,0.91486,5e-05,11.69419]
[1779820402885,40.49,75997.67,0.0,0.91486,5e-05,11.69419]
[1779820402975,40.49,75997.67,0.0,0.91486,5e-05,11.69419]
[1779820403522,40.49,75998.1,0.0,0.91488,5e-05,11.69221]
[1779820408557,40.49,75997.36,0.0,0.91483,5e-05,11.6971]
[1779820410570,40.49,76002.4,0.0,0.91509,5e-05,11.67137]
[1779820412585,40.49,76015.98,0.0,0.9158,5e-05,11.59859]
[1779820414599,40.49,76016.12,0.0,0.91581,5e-05,11.59791]
[1779820414776,40.49,76016.12,0.0,0.91581,5e-05,11.59791]
[1779820414812,40.49,76016.12,0.0,0.91581,5e-05,11.59791]
[1779820414971,40.49,76016.12,0.0,0.91581,5e-05,11.59791]
[1779820415606,40.49,76015.57,0.0,0.91578,5e-05,11.60074]
[1779820420641,40.49,76016.55,0.0,0.91583,5e-05,11.59582]
[1779820423662,40.49,76010.7,0.0,0.91553,5e-05,11.62574]
[1779820424669,40.49,76016.4,0.0,0.91582,5e-05,11.59661]
[1779820426357,40.49,76016.4,0.0,0.91582,5e-05,11.59661]
[1779820426433,40.49,76016.4,0.0,0.91582,5e-05,11.59661]
[1779820426474,40.49,76016.4,0.0,0.91582,5e-05,11.59661]
[1779820426508,40.49,76016.77,0.0,0.91584,5e-05,11.59477]
[1779820431092,40.49,76017.82,0.0,0.91589,5e-05,11.58947]
[1779820431193,40.49,76017.82,0.0,0.91589,5e-05,11.58947]
[1779820431223,40.49,76017.82,0.0,0.91589,5e-05,11.58947]
[1779820431295,40.49,76023.16,0.0,0.91616,5e-05,11.56236]
[1779820435747,40.49,76017.39,0.0,0.91587,5e-05,11.59205]
[1779820437473,40.49,76017.39,0.0,0.91587,5e-05,11.59205]
[1779820437527,40.49,76017.39,0.0,0.91587,5e-05,11.59205]
[1779820437628,40.49,76017.04,0.0,0.91585,5e-05,11.59389]
[1779820437721,40.49,76017.04,0.0,0.91585,5e-05,11.59389]
[1779820441818,40.49,76016.7,0.0,0.91583,5e-05,11.59575]
[1779820441870,40.49,76016.7,0.0,0.91583,5e-05,11.59575]
[1779820441969,40.49,76016.7,0.0,0.91583,5e-05,11.59575]
[1779820442069,40.49,76013.09,0.0,0.91565,5e-05,11.6142]
[1779820445817,40.49,76008.82,0.0,0.91543,5e-05,11.63598]
[1779820448757,40.49,76009.17,0.0,0.91545,5e-05,11.63411]
[1779820448809,40.49,76009.17,0.0,0.91545,5e-05,11.63411]
[1779820448968,40.49,76009.17,0.0,0.91545,5e-05,11.63411]
[1779820449069,40.49,76008.7,0.0,0.91543,5e-05,11.63647]
[1779820453796,40.49,76007.73,0.0,0.91538,5e-05,11.64116]
[1779820453833,40.49,76007.73,0.0,0.91538,5e-05,11.64116]
[1779820453969,40.49,76007.73,0.0,0.91538,5e-05,11.64116]
[1779820454068,40.49,76009.59,0.0,0.91547,5e-05,11.6316]
[1779820459916,40.49,76008.44,0.0,0.91542,5e-05,11.63726]
[1779820462639,40.49,76008.44,0.0,0.91542,5e-05,11.63726]
[1779820462679,40.49,76008.44,0.0,0.91542,5e-05,11.63726]
[1779820462665,40.49,76008.44,0.0,0.91542,5e-05,11.63712]
[1779820462722,40.49,76008.44,0.0,0.91542,5e-05,11.63712]
[1779820462937,40.49,76008.61,0.0,0.91543,5e-05,11.63625]
[1779820467971,40.49,76009.02,0.0,0.91545,5e-05,11.63397]
[1779820471076,40.49,76009.6,0.0,0.91548,5e-05,11.63093]
[1779820471128,40.49,76009.6,0.0,0.91548,5e-05,11.63093]
[1779820471222,40.49,76009.6,0.0,0.91548,5e-05,11.63093]
[1779820471246,40.49,76009.49,0.0,0.9155,5e-05,11.62824]
[1779820476682,40.49,76009.58,0.0,0.9155,5e-05,11.62767]
[1779820476719,40.49,76009.25,0.0,0.91549,5e-05,11.62933]
[1779820476734,40.49,76009.25,0.0,0.91549,5e-05,11.62933]
[1779820477035,40.49,76009.65,0.0,0.91551,5e-05,11.62725]
[1779820482070,40.49,76010.04,0.0,0.91553,5e-05,11.62514]
[1779820487105,40.49,76009.75,0.0,0.91551,5e-05,11.62652]
[1779820488579,40.49,76009.75,0.0,0.91551,5e-05,11.62652]
[1779820488630,40.49,76009.75,0.0,0.91551,5e-05,11.62652]
[1779820488606,40.49,76009.85,0.0,0.91552,5e-05,11.62596]
[1779820488719,40.49,76009.85,0.0,0.91552,5e-05,11.62596]
[1779820489119,40.49,76009.9,0.0,0.91552,5e-05,11.6257]
[1779820494156,40.49,76010.59,0.0,0.91556,5e-05,11.62209]
[1779820499498,40.49,76012.19,0.0,0.91564,5e-05,11.61385]
[1779820499558,40.49,76012.19,0.0,0.91564,5e-05,11.61385]
[1779820499653,40.49,76019.49,0.0,0.91601,5e-05,11.57665]
[1779820499726,40.49,76019.49,0.0,0.91601,5e-05,11.57665]
[1779820499900,40.49,76019.49,0.0,0.91601,5e-05,11.57665]
[1779820500199,40.49,76019.52,0.0,0.91601,5e-05,11.5765]
[1779820502212,40.49,76010.2,0.0,0.91554,5e-05,11.62418]
[1779820502828,40.49,76010.2,0.0,0.91554,5e-05,11.62418]
[1779820502881,40.49,76010.2,0.0,0.91554,5e-05,11.62418]
[1779820502969,40.49,76010.2,0.0,0.91554,5e-05,11.62418]
[1779820503219,40.49,76004.59,0.0,0.91525,5e-05,11.65291]
[1779820504225,40.49,76003.99,0.0,0.91522,5e-05,11.65596]
[1779820509261,40.49,76000.99,0.0,0.91507,5e-05,11.67098]
[1779820510027,40.49,76000.99,0.0,0.91507,5e-05,11.67098]
[1779820510038,40.49,76000.99,0.0,0.91507,5e-05,11.67098]
[1779820510220,40.49,76000.99,0.0,0.91507,5e-05,11.67098]
[1779820510268,40.49,76001.64,0.0,0.9151,5e-05,11.66761]
[1779820514605,40.49,76001.14,0.0,0.91508,5e-05,11.66991]
[1779820514655,40.49,76001.14,0.0,0.91508,5e-05,11.66991]
[1779820514719,40.49,76001.14,0.0,0.91508,5e-05,11.66991]
[1779820514706,40.49,75996.82,0.0,0.91486,5e-05,11.69185]
[1779820515306,40.49,75996.75,0.0,0.91486,5e-05,11.69221]
[1779820519953,40.48,75998.69,0.0,0.91498,5e-05,11.67965]
[1779820520045,40.48,75998.69,0.0,0.91498,5e-05,11.67965]
[1779820520342,40.48,76005.86,0.0,0.91535,5e-05,11.64285]
[1779820521720,40.48,76005.86,0.0,0.91535,5e-05,11.64285]
[1779820524333,40.48,76004.68,0.0,0.91529,5e-05,11.64869]
[1779820524386,40.48,76004.68,0.0,0.91529,5e-05,11.64869]
[1779820524434,40.48,76007.76,0.0,0.91545,5e-05,11.63283]
[1779820524969,40.48,76007.76,0.0,0.91545,5e-05,11.63283]
[1779820530412,40.48,76007.74,0.0,0.91545,5e-05,11.63278]
[1779820532426,40.48,76005.22,0.0,0.91534,5e-05,11.6424]
[1779820534440,40.48,76007.81,0.0,0.91547,5e-05,11.6291]
[1779820539480,40.48,76007.2,0.0,0.91544,5e-05,11.63215]
[1779820540486,40.48,76001.22,0.0,0.91514,5e-05,11.6627]
[1779820543579,40.48,76003.1,0.0,0.91524,5e-05,11.65298]
[1779820549549,40.48,76003.39,0.0,0.91525,5e-05,11.65118]
[1779820554584,40.48,75996.31,0.0,0.91489,5e-05,11.68718]
[1779820556598,40.48,75999.12,0.0,0.91504,5e-05,11.67259]
[1779820561633,40.48,76005.11,0.0,0.91535,5e-05,11.64158]
[1779820562640,40.48,76008.47,0.0,0.91552,5e-05,11.62438]
[1779820563647,40.48,76020.21,0.0,0.91612,5e-05,11.56445]
[1779820564654,40.48,76020.62,0.0,0.91614,5e-05,11.56246]
[1779820570696,40.48,76012.24,0.0,0.91571,5e-05,11.60579]
[1779820571704,40.48,76014.93,0.0,0.91584,5e-05,11.59208]
[1779820576738,40.48,76017.17,0.0,0.91595,5e-05,11.58094]
[1779820579759,40.48,76021.97,0.0,0.9162,5e-05,11.55666]
[1779820582780,40.48,76011.37,0.0,0.91565,5e-05,11.61105]
[1779820583787,40.48,76004.97,0.0,0.91533,5e-05,11.64377]
[1779820585801,40.48,76002.33,0.0,0.91519,5e-05,11.6572]
[1779820589829,40.48,76004.85,0.0,0.91532,5e-05,11.64407]
[1779820595130,40.48,76004.58,0.0,0.91533,5e-05,11.64204]
[1779820600906,40.48,76004.29,0.0,0.91532,5e-05,11.64318]
[1779820604935,40.48,75998.15,0.0,0.91501,5e-05,11.67437]
[1779820609970,40.48,75998.5,0.0,0.91503,5e-05,11.67211]
[1779820613998,40.48,75988.3,0.0,0.91451,5e-05,11.72436]
[1779820615008,40.48,75972.98,0.0,0.91371,5e-05,11.80359]
[1779820616016,40.48,75974.61,0.0,0.91379,5e-05,11.79558]
[1779820617022,40.48,75970.14,0.0,0.91356,5e-05,11.81898]
[1779820619035,40.48,75967.24,0.0,0.9134,5e-05,11.83461]
[1779820623064,40.48,75956.3,0.0,0.91282,5e-05,11.89235]
[1779820624439,40.49,75953.15,0.0,0.91265,5e-05,11.90886]
[1779820625505,40.49,75953.15,0.0,0.91265,5e-05,11.90886]
[1779820625737,40.49,75953.15,0.0,0.91265,5e-05,11.90886]
[1779820631120,40.49,75953.41,0.0,0.91265,5e-05,11.90892]
[1779820635148,40.49,75956.57,0.0,0.91281,5e-05,11.89344]
[1779820640183,40.49,75959.38,0.0,0.91294,5e-05,11.88002]
[1779820645218,40.49,75960.57,0.0,0.91299,5e-05,11.87512]
[1779820647232,40.49,75964.91,0.0,0.91321,5e-05,11.85325]
[1779820652267,40.5,75965.46,0.0,0.91325,5e-05,11.84864]
[1779820657302,40.5,75964.43,0.0,0.91318,5e-05,11.8554]
[1779820662337,40.5,75964.31,0.0,0.91316,5e-05,11.85744]
[1779820667373,40.51,75963.79,0.0,0.91312,5e-05,11.86152]
[1779820669387,40.51,75958.27,0.0,0.91283,5e-05,11.89054]
[1779820674423,40.51,75956.16,0.0,0.9127,5e-05,11.90269]
[1779820678451,40.51,75960.08,0.0,0.9129,5e-05,11.88332]
[1779820683486,40.51,75962.27,0.0,0.913,5e-05,11.8733]
[1779820688521,40.52,75962.84,0.0,0.91302,5e-05,11.8717]
[1779820693556,40.52,75963.03,0.0,0.91302,5e-05,11.87207]
[1779820699598,40.52,75960.57,0.0,0.91287,5e-05,11.88665]
[1779820700605,40.52,75957.6,0.0,0.91271,5e-05,11.90222]
[1779820701628,40.52,75943.73,0.0,0.91198,5e-05,11.97391]
[1779820702631,40.53,75939.14,0.0,0.91173,5e-05,11.99901]
[1779820707665,40.53,75941.37,0.0,0.91182,5e-05,11.98977]
[1779820712700,40.53,75941.71,0.0,0.91186,5e-05,11.98521]
[1779820717736,40.53,75939.29,0.0,0.91173,5e-05,11.99817]
[1779820718405,40.53,75939.29,0.0,0.91173,5e-05,11.99817]
[1779820718457,40.53,75939.29,0.0,0.91173,5e-05,11.99817]
[1779820718466,40.53,75939.29,0.0,0.91173,5e-05,11.99817]
[1779820718743,40.53,75938.83,0.0,0.9117,5e-05,12.00062]
[1779820722775,40.53,75941.58,0.0,0.91184,5e-05,11.9873]
[1779820725855,40.53,75961.07,0.0,0.91286,5e-05,11.88677]
[1779820727813,40.53,75962.38,0.0,0.91292,5e-05,11.8806]
[1779820732847,40.54,75963.99,0.0,0.91299,5e-05,11.87364]
[1779820734861,40.54,75969.43,0.0,0.91327,5e-05,11.84616]
[1779820735868,40.54,75973.79,0.0,0.91349,5e-05,11.82371]
[1779820739896,40.54,75971.46,0.0,0.91337,5e-05,11.83583]
[1779820740903,40.54,75966.13,0.0,0.9131,5e-05,11.86328]
[1779820745938,40.54,75967.65,0.0,0.91318,5e-05,11.85528]
[1779820750974,40.54,75970.35,0.0,0.91332,5e-05,11.84126]
[1779820751981,40.54,75979.15,0.0,0.91377,5e-05,11.79599]
[1779820752988,40.54,75979.52,0.0,0.91379,5e-05,11.79416]
[1779820758025,40.54,75979.31,0.0,0.91378,5e-05,11.79561]
[1779820761973,40.54,75979.58,0.0,0.91378,5e-05,11.79501]
[1779820763234,40.54,75974.95,0.0,0.91354,5e-05,11.81907]
[1779820764067,40.54,75978.09,0.0,0.9137,5e-05,11.80298]
[1779820769103,40.54,75978.63,0.0,0.91373,5e-05,11.80053]
[1779820774139,40.54,75977.09,0.0,0.91366,5e-05,11.80587]
[1779820775146,40.54,75973.8,0.0,0.91349,5e-05,11.82316]
[1779820776153,40.54,75970.42,0.0,0.91331,5e-05,11.84088]
[1779820780181,40.55,75976.12,0.0,0.91359,5e-05,11.81278]
[1779820785216,40.55,75976.49,0.0,0.9136,5e-05,11.81262]
[1779820790251,40.55,75976.42,0.0,0.91358,5e-05,11.8147]
[1779820795286,40.56,75976.11,0.0,0.91354,5e-05,11.81798]
[1779820800321,40.56,75975.7,0.0,0.91351,5e-05,11.82169]
[1779820801328,40.56,75973.21,0.0,0.91337,5e-05,11.83482]
[1779820802336,40.56,75966.73,0.0,0.91303,5e-05,11.86847]
[1779820803345,40.56,75963.76,0.0,0.91288,5e-05,11.88402]
[1779820808378,40.56,75961.22,0.0,0.91273,5e-05,11.89824]
[1779820811440,40.56,75960.45,0.0,0.91269,5e-05,11.9026]
[1779820812406,40.56,75949.87,0.0,0.91213,5e-05,11.95759]
[1779820813413,40.56,75948.14,0.0,0.91204,5e-05,11.96664]
[1779820816435,40.56,75944.92,0.0,0.91187,5e-05,11.98354]
[1779820818450,40.57,75931.19,0.0,0.91114,5e-05,12.05476]
[1779820819457,40.57,75931.0,0.0,0.91113,5e-05,12.05569]
[1779820822478,40.56,75926.83,0.0,0.91091,5e-05,12.07715]
[1779820823485,40.56,75924.12,0.0,0.91077,5e-05,12.09113]
[1779820826506,40.56,75921.19,0.0,0.91064,5e-05,12.10403]
[1779820831541,40.55,75920.33,0.0,0.91068,5e-05,12.09879]
[1779820834568,40.54,75917.69,0.0,0.91057,5e-05,12.10904]
[1779820835572,40.55,75895.04,0.0,0.90934,5e-05,12.22942]
[1779820837586,40.56,75888.63,0.0,0.90891,5e-05,12.2712]
[1779820838593,40.57,75884.64,0.0,0.90866,5e-05,12.29527]
[1779820840607,40.58,75883.44,0.0,0.90855,5e-05,12.30637]
[1779820845646,40.6,75884.68,0.0,0.90851,5e-05,12.31067]
[1779820846653,40.6,75888.27,0.0,0.90868,5e-05,12.29401]
[1779820847618,40.6,75888.27,0.0,0.90868,5e-05,12.29401]
[1779820847660,40.61,75901.19,0.0,0.90935,5e-05,12.22866]
[1779820848667,40.61,75906.2,0.0,0.9096,5e-05,12.20491]
[1779820849674,40.62,75905.96,0.0,0.90955,5e-05,12.20949]
[1779820853702,40.62,75902.66,0.0,0.90936,5e-05,12.22815]
[1779820855716,40.62,75899.6,0.0,0.90919,5e-05,12.2448]
[1779820860751,40.62,75899.5,0.0,0.90917,5e-05,12.2472]
[1779820861758,40.62,75903.7,0.0,0.90939,5e-05,12.22531]
[1779820862766,40.62,75897.19,0.0,0.90904,5e-05,12.25956]
[1779820863773,40.63,75894.42,0.0,0.90888,5e-05,12.27465]
[1779820865787,40.63,75885.71,0.0,0.90841,5e-05,12.32069]
[1779820866794,40.63,75882.66,0.0,0.90824,5e-05,12.33684]
[1779820871829,40.63,75883.45,0.0,0.90827,5e-05,12.33363]
[1779820876865,40.63,75886.59,0.0,0.90844,5e-05,12.31818]
[1779820881900,40.63,75884.92,0.0,0.90833,5e-05,12.32792]
[1779820886935,40.63,75884.97,0.0,0.90833,5e-05,12.32863]
[1779820887942,40.64,75891.09,0.0,0.90866,5e-05,12.29685]
[1779820888949,40.64,75898.57,0.0,0.90906,5e-05,12.25806]
[1779820891970,40.64,75898.71,0.0,0.90908,5e-05,12.25498]
[1779820897006,40.64,75899.18,0.0,0.90909,5e-05,12.25409]
[1779820899020,40.64,75892.1,0.0,0.9087,5e-05,12.29164]
[1779820903048,40.64,75888.64,0.0,0.9085,5e-05,12.31071]
[1779820905062,40.64,75891.86,0.0,0.90867,5e-05,12.29437]
[1779820910097,40.65,75891.36,0.0,0.90863,5e-05,12.29824]
[1779820912111,40.65,75894.78,0.0,0.90881,5e-05,12.2809]
[1779820917146,40.65,75894.53,0.0,0.90878,5e-05,12.28354]
[1779820921180,40.65,75888.01,0.0,0.90842,5e-05,12.31863]
[1779820922188,40.65,75869.91,0.0,0.90744,5e-05,12.41355]
[1779820923195,40.65,75870.14,0.0,0.90745,5e-05,12.41241]
[1779820925500,40.65,75870.07,0.0,0.90744,5e-05,12.41284]
[1779820925809,40.65,75870.07,0.0,0.90744,5e-05,12.41284]
[1779820925899,40.65,75870.07,0.0,0.90744,5e-05,12.41284]
[1779820925997,40.65,75870.51,0.0,0.90747,5e-05,12.41066]
[1779820932258,40.65,75869.3,0.0,0.9074,5e-05,12.41737]
[1779820937293,40.65,75868.5,0.0,0.90735,5e-05,12.42178]
[1779820942328,40.66,75869.24,0.0,0.90739,5e-05,12.41814]
[1779820943335,40.66,75863.45,0.0,0.90707,5e-05,12.44856]
[1779820944342,40.66,75860.72,0.0,0.90692,5e-05,12.4629]
[1779820947363,40.66,75863.48,0.0,0.90707,5e-05,12.44839]
[1779820949377,40.66,75868.2,0.0,0.90733,5e-05,12.42367]
[1779820954414,40.66,75872.77,0.0,0.9076,5e-05,12.39677]
[1779820958442,40.66,75870.15,0.0,0.90745,5e-05,12.41088]
[1779820961463,40.66,75873.13,0.0,0.90761,5e-05,12.39554]
[1779820966498,40.66,75870.63,0.0,0.90747,5e-05,12.40913]
[1779820971533,40.66,75870.55,0.0,0.90746,5e-05,12.40998]
[1779820976568,40.66,75870.5,0.0,0.90745,5e-05,12.41066]
[1779820981602,40.66,75870.74,0.0,0.90746,5e-05,12.40983]
[1779820983616,40.66,75864.25,0.0,0.90711,5e-05,12.44402]
[1779820986638,40.66,75863.58,0.0,0.90707,5e-05,12.4476]
[1779820990672,40.66,75846.38,0.0,0.90613,6e-05,12.53807]
[1779820991678,40.66,75845.14,0.0,0.90606,6e-05,12.54448]
[1779820992701,40.66,75835.24,0.0,0.90551,6e-05,12.59651]
[1779820994118,40.66,75835.24,0.0,0.90551,6e-05,12.59651]
[1779820994173,40.66,75833.23,0.0,0.90541,6e-05,12.60669]
[1779820994711,40.66,75818.32,0.0,0.90458,6e-05,12.68543]
[1779820995718,40.66,75822.1,0.0,0.90479,6e-05,12.66541]
[1779820996725,40.66,75822.51,0.0,0.90482,6e-05,12.66294]
[1779820997725,40.66,75822.51,0.0,0.90482,6e-05,12.66294]
[1779820997732,40.66,75823.3,0.0,0.90486,6e-05,12.65846]
[1779820999231,40.66,75823.3,0.0,0.90486,6e-05,12.65846]
[1779820999318,40.66,75822.08,0.0,0.9048,6e-05,12.6646]
[1779820999467,40.66,75822.08,0.0,0.9048,6e-05,12.6646]
[1779820999746,40.66,75821.99,0.0,0.90479,6e-05,12.66507]
[1779821002767,40.66,75818.05,0.0,0.90457,6e-05,12.68589]
[1779821007802,40.66,75817.22,0.0,0.90453,6e-05,12.69005]
[1779821010823,40.66,75820.03,0.0,0.90469,6e-05,12.67501]
[1779821014095,40.66,75819.98,0.0,0.90471,6e-05,12.6719]
[1779821014146,40.66,75819.98,0.0,0.90471,6e-05,12.6719]
[1779821014217,40.66,75819.98,0.0,0.90471,6e-05,12.6719]
[1779821016865,40.66,75815.52,0.0,0.90446,6e-05,12.69536]
[1779821017874,40.66,75820.68,0.0,0.90475,6e-05,12.66804]
[1779821020601,40.66,75820.58,0.0,0.90474,6e-05,12.66847]
[1779821020648,40.66,75820.58,0.0,0.90474,6e-05,12.66847]
[1779821020718,40.66,75820.58,0.0,0.90474,6e-05,12.66847]
[1779821020894,40.66,75817.77,0.0,0.90459,6e-05,12.6833]
[1779821025929,40.66,75814.81,0.0,0.90442,6e-05,12.69865]
[1779821026896,40.66,75814.81,0.0,0.90442,6e-05,12.69865]
[1779821026948,40.66,75814.81,0.0,0.90442,6e-05,12.69865]
[1779821026967,40.66,75814.81,0.0,0.90442,6e-05,12.69865]
[1779821028953,40.66,75806.12,0.0,0.90394,6e-05,12.74473]
[1779821031974,40.67,75808.9,0.0,0.90404,6e-05,12.73493]
[1779821033203,40.67,75808.9,0.0,0.90404,6e-05,12.73493]
[1779821033222,40.67,75808.9,0.0,0.90404,6e-05,12.73493]
[1779821033469,40.67,75809.91,0.0,0.9041,6e-05,12.72976]
[1779821039023,40.67,75810.33,0.0,0.90411,6e-05,12.72869]
[1779821043054,40.67,75807.52,0.0,0.90394,6e-05,12.74434]
[1779821046769,40.67,75808.68,0.0,0.904,6e-05,12.73873]
[1779821051328,40.67,75809.07,0.0,0.90402,6e-05,12.73761]
[1779821051380,40.67,75809.07,0.0,0.90402,6e-05,12.73761]
[1779821051469,40.67,75809.07,0.0,0.90402,6e-05,12.73761]
[1779821054135,40.67,75802.59,0.0,0.90365,6e-05,12.77251]
[1779821056912,40.67,75801.13,0.0,0.90356,6e-05,12.78051]
[1779821056926,40.67,75801.13,0.0,0.90356,6e-05,12.78051]
[1779821056972,40.67,75801.13,0.0,0.90356,6e-05,12.78051]
[1779821062192,40.68,75801.32,0.0,0.90356,6e-05,12.78025]
[1779821063199,40.68,75796.06,0.0,0.90327,6e-05,12.80827]
[1779821065213,40.68,75789.22,0.0,0.90288,6e-05,12.84521]
[1779821066220,40.68,75778.43,0.0,0.90226,6e-05,12.9026]
[1779821067227,40.68,75776.92,0.0,0.90219,6e-05,12.90989]
[1779821071255,40.67,75792.88,0.0,0.90315,6e-05,12.81822]
[1779821072261,40.67,75791.77,0.0,0.90308,6e-05,12.82417]
[1779821074575,40.67,75792.08,0.0,0.9031,6e-05,12.82263]
[1779821074627,40.67,75792.08,0.0,0.9031,6e-05,12.82263]
[1779821074724,40.67,75792.08,0.0,0.9031,6e-05,12.82263]
[1779821075283,40.67,75803.37,0.0,0.90373,6e-05,12.76278]
[1779821076290,40.67,75806.26,0.0,0.9039,6e-05,12.74761]
[1779821077297,40.67,75810.2,0.0,0.90411,6e-05,12.72691]
[1779821078306,40.67,75817.64,0.0,0.90453,6e-05,12.68774]
[1779821079313,40.67,75824.28,0.0,0.9049,6e-05,12.65259]
[1779821081327,40.67,75824.79,0.0,0.90493,6e-05,12.64991]
[1779821083341,40.67,75811.41,0.0,0.90418,6e-05,12.72064]
[1779821084348,40.67,75814.69,0.0,0.90436,6e-05,12.70349]
[1779821087719,40.67,75813.4,0.0,0.90429,6e-05,12.71015]
[1779821087774,40.67,75813.4,0.0,0.90429,6e-05,12.71015]
[1779821087968,40.67,75813.4,0.0,0.90429,6e-05,12.71015]
[1779821090222,40.67,75814.09,0.0,0.90433,6e-05,12.70632]
[1779821090265,40.67,75812.01,0.0,0.90421,6e-05,12.71745]
[1779821090390,40.67,75809.2,0.0,0.90406,6e-05,12.73233]
[1779821094419,40.67,75799.47,0.0,0.90351,6e-05,12.78398]
[1779821095599,40.67,75799.47,0.0,0.90351,6e-05,12.78398]
[1779821095650,40.67,75799.47,0.0,0.90351,6e-05,12.78398]
[1779821095725,40.67,75799.47,0.0,0.90351,6e-05,12.78398]
[1779821099232,40.67,75799.83,0.0,0.90353,6e-05,12.78166]
[1779821099327,40.67,75799.83,0.0,0.90353,6e-05,12.78166]
[1779821103485,40.67,75793.23,0.0,0.90318,6e-05,12.81544]
[1779821105501,40.67,75805.35,0.0,0.90386,6e-05,12.75067]
[1779821106800,40.67,75805.35,0.0,0.90386,6e-05,12.75067]
[1779821106852,40.67,75805.35,0.0,0.90386,6e-05,12.75067]
[1779821106975,40.67,75805.35,0.0,0.90386,6e-05,12.75067]
[1779821107043,40.67,75806.18,0.0,0.90391,6e-05,12.74586]
[1779821109529,40.66,75813.31,0.0,0.90432,6e-05,12.70766]
[1779821111115,40.66,75813.31,0.0,0.90432,6e-05,12.70766]
[1779821111164,40.66,75813.31,0.0,0.90432,6e-05,12.70766]
[1779821111221,40.66,75813.31,0.0,0.90432,6e-05,12.70766]
[1779821116578,40.66,75812.72,0.0,0.90429,6e-05,12.71021]
[1779821117585,40.66,75808.14,0.0,0.90403,6e-05,12.73437]
[1779821118958,40.66,75808.14,0.0,0.90403,6e-05,12.73437]
[1779821118970,40.66,75808.14,0.0,0.90403,6e-05,12.73437]
[1779821119009,40.66,75808.14,0.0,0.90403,6e-05,12.73437]
[1779821119451,40.66,75806.82,0.0,0.90396,6e-05,12.74109]
[1779821119470,40.66,75806.82,0.0,0.90396,6e-05,12.74109]
[1779821123462,40.66,75807.96,0.0,0.90403,6e-05,12.73462]
[1779821123514,40.66,75807.96,0.0,0.90403,6e-05,12.73462]
[1779821123721,40.66,75807.96,0.0,0.90403,6e-05,12.73462]
[1779821129670,40.66,75811.01,0.0,0.90421,6e-05,12.71755]
[1779821131323,40.66,75811.01,0.0,0.90421,6e-05,12.71755]
[1779821131374,40.66,75811.01,0.0,0.90421,6e-05,12.71755]
[1779821131471,40.66,75812.99,0.0,0.90432,6e-05,12.70697]
[1779821133698,40.66,75817.17,0.0,0.90458,6e-05,12.68132]
[1779821134705,40.66,75821.42,0.0,0.90482,6e-05,12.65881]
[1779821135510,40.66,75821.42,0.0,0.90482,6e-05,12.65881]
[1779821135516,40.66,75821.42,0.0,0.90482,6e-05,12.65881]
[1779821135725,40.66,75821.42,0.0,0.90482,6e-05,12.65881]
[1779821138733,40.66,75825.15,0.0,0.90502,6e-05,12.63911]
[1779821143767,40.66,75825.11,0.0,0.90502,6e-05,12.63945]
[1779821146957,40.66,75826.07,0.0,0.90507,6e-05,12.63449]
[1779821146968,40.66,75826.07,0.0,0.90507,6e-05,12.63449]
[1779821147007,40.66,75826.07,0.0,0.90507,6e-05,12.63449]
[1779821148227,40.66,75826.51,0.0,0.9051,6e-05,12.63216]
[1779821148318,40.66,75825.74,0.0,0.90505,6e-05,12.63629]
[1779821151542,40.66,75825.23,0.0,0.90503,6e-05,12.63903]
[1779821151721,40.66,75825.23,0.0,0.90503,6e-05,12.63903]
[1779821152831,40.66,75815.18,0.0,0.90447,6e-05,12.69219]
[1779821153838,40.66,75811.12,0.0,0.90424,6e-05,12.71362]
[1779821154779,40.66,75811.12,0.0,0.90424,6e-05,12.71362]
[1779821154808,40.66,75811.12,0.0,0.90424,6e-05,12.71362]
[1779821154973,40.66,75811.12,0.0,0.90424,6e-05,12.71362]
[1779821160915,40.66,75812.05,0.0,0.9043,6e-05,12.70822]
[1779821160923,40.66,75812.05,0.0,0.9043,6e-05,12.70822]
[1779821160969,40.66,75812.05,0.0,0.9043,6e-05,12.70822]
[1779821163526,40.66,75812.62,0.0,0.90433,6e-05,12.70498]
[1779821163908,40.66,75803.69,0.0,0.90383,6e-05,12.75221]
[1779821164915,40.66,75798.42,0.0,0.90354,6e-05,12.78001]
[1779821165561,40.66,75798.42,0.0,0.90354,6e-05,12.78001]
[1779821165714,40.66,75798.42,0.0,0.90354,6e-05,12.78001]
[1779821165970,40.66,75798.42,0.0,0.90354,6e-05,12.78001]
[1779821166928,40.66,75807.61,0.0,0.90406,6e-05,12.73092]
[1779821167936,40.66,75810.69,0.0,0.90423,6e-05,12.7145]
[1779821172971,40.66,75808.86,0.0,0.90413,6e-05,12.72376]
[1779821175416,40.66,75809.81,0.0,0.90419,6e-05,12.71864]
[1779821175468,40.66,75810.32,0.0,0.90422,6e-05,12.71576]
[1779821175722,40.66,75810.32,0.0,0.90422,6e-05,12.71576]
[1779821181031,40.66,75811.79,0.0,0.9043,6e-05,12.70761]
[1779821185501,40.65,75812.12,0.0,0.90432,6e-05,12.70562]
[1779821185505,40.65,75812.12,0.0,0.90432,6e-05,12.70562]
[1779821185718,40.65,75812.12,0.0,0.90432,6e-05,12.70562]
[1779821188080,40.65,75817.69,0.0,0.90464,6e-05,12.67597]
[1779821189165,40.65,75817.69,0.0,0.90464,6e-05,12.67597]
[1779821189216,40.65,75817.69,0.0,0.90464,6e-05,12.67597]
[1779821189252,40.65,75817.69,0.0,0.90464,6e-05,12.67597]
[1779821189471,40.65,75819.6,0.0,0.90474,6e-05,12.6658]
[1779821195130,40.65,75817.66,0.0,0.90466,6e-05,12.67272]
[1779821199097,40.65,75818.19,0.0,0.90469,6e-05,12.66986]
[1779821199150,40.65,75818.19,0.0,0.90469,6e-05,12.66986]
[1779821199224,40.65,75818.19,0.0,0.90469,6e-05,12.66986]
[1779821205200,40.65,75819.51,0.0,0.90476,6e-05,12.66282]
[1779821207730,40.65,75820.43,0.0,0.90481,6e-05,12.65796]
[1779821207969,40.65,75820.43,0.0,0.90481,6e-05,12.65796]
[1779821208030,40.65,75820.43,0.0,0.90481,6e-05,12.65796]
[1779821210689,40.65,75821.52,0.0,0.90487,6e-05,12.65224]
[1779821210717,40.65,75821.52,0.0,0.90487,6e-05,12.65224]
[1779821216277,40.65,75822.13,0.0,0.9049,6e-05,12.64915]
[1779821217553,40.65,75821.86,0.0,0.90489,6e-05,12.6506]
[1779821217968,40.65,75821.86,0.0,0.90489,6e-05,12.6506]
[1779821218013,40.65,75821.86,0.0,0.90489,6e-05,12.6506]
[1779821218231,40.65,75821.86,0.0,0.90489,6e-05,12.6506]
[1779821223326,40.65,75827.08,0.0,0.90518,6e-05,12.62318]
[1779821223622,40.65,75827.08,0.0,0.90518,6e-05,12.62318]
[1779821223675,40.65,75827.08,0.0,0.90518,6e-05,12.62318]
[1779821223724,40.65,75827.08,0.0,0.90518,6e-05,12.62318]
[1779821224333,40.65,75832.28,0.0,0.90547,6e-05,12.59581]
[1779821225340,40.65,75835.48,0.0,0.90564,6e-05,12.57904]
[1779821227355,40.65,75838.09,0.0,0.90579,6e-05,12.56496]
[1779821229423,40.65,75839.17,0.0,0.90585,6e-05,12.55912]
[1779821229466,40.65,75839.17,0.0,0.90585,6e-05,12.55912]
[1779821230249,40.65,75837.94,0.0,0.90578,6e-05,12.56546]
[1779821232217,40.65,75840.5,0.0,0.90593,6e-05,12.55168]
[1779821234410,40.65,75850.02,0.0,0.90646,5e-05,12.50123]
[1779821235418,40.65,75856.1,0.0,0.90679,5e-05,12.46923]
[1779821235520,40.65,75856.1,0.0,0.90679,5e-05,12.46923]
[1779821235571,40.65,75856.1,0.0,0.90679,5e-05,12.46923]
[1779821236239,40.65,75856.1,0.0,0.90679,5e-05,12.46923]
[1779821240016,40.65,75858.28,0.0,0.90691,5e-05,12.45777]
[1779821245493,40.65,75859.2,0.0,0.90696,5e-05,12.45305]
[1779821249521,40.65,75854.7,0.0,0.90671,5e-05,12.47675]
[1779821254556,40.65,75854.64,0.0,0.90673,5e-05,12.47371]
[1779821256570,40.65,75857.26,0.0,0.90687,5e-05,12.45993]
[1779821260598,40.65,75859.9,0.0,0.90702,5e-05,12.44609]
[1779821262612,40.65,75867.02,0.0,0.90741,5e-05,12.4088]
[1779821267649,40.65,75866.98,0.0,0.9074,5e-05,12.4094]
[1779821273691,40.65,75867.7,0.0,0.90744,5e-05,12.40606]
[1779821275705,40.65,75872.14,0.0,0.90768,5e-05,12.38295]
[1779821276712,40.65,75864.26,0.0,0.90724,5e-05,12.42434]
[1779821277719,40.65,75860.82,0.0,0.90706,5e-05,12.44242]
[1779821278726,40.65,75871.38,0.0,0.90763,5e-05,12.38707]
[1779821279733,40.65,75880.12,0.0,0.90811,5e-05,12.34142]
[1779821280740,40.66,75879.94,0.0,0.9081,5e-05,12.34252]
[1779821284767,40.66,75883.66,0.0,0.90829,5e-05,12.32372]
[1779821286782,40.66,75892.25,0.0,0.90876,5e-05,12.27858]
[1779821291817,40.66,75892.85,0.0,0.90879,5e-05,12.2751]
[1779821296851,40.65,75890.96,0.0,0.90869,5e-05,12.28456]
[1779821297859,40.65,75884.81,0.0,0.90836,5e-05,12.31659]
[1779821302893,40.65,75884.02,0.0,0.90833,5e-05,12.32002]
[1779821306922,40.65,75875.32,0.0,0.90786,5e-05,12.36494]
[1779821311957,40.65,75877.16,0.0,0.90799,5e-05,12.35099]
[1779821316992,40.65,75877.73,0.0,0.90803,5e-05,12.34706]
[1779821322380,40.65,75877.67,0.0,0.90804,5e-05,12.34681]
[1779821323036,40.65,75874.17,0.0,0.90785,5e-05,12.36457]
[1779821324043,40.65,75870.29,0.0,0.90764,5e-05,12.38467]
[1779821330085,40.64,75869.84,0.0,0.90763,5e-05,12.3855]
[1779821335120,40.64,75863.1,0.0,0.90728,5e-05,12.41954]
[1779821339147,40.64,75860.62,0.0,0.90714,5e-05,12.43261]
[1779821341162,40.64,75845.46,0.0,0.90631,6e-05,12.51228]
[1779821343176,40.64,75843.17,0.0,0.90619,6e-05,12.52418]
[1779821348211,40.64,75842.34,0.0,0.90615,6e-05,12.52782]
[1779821350227,40.64,75837.02,0.0,0.90586,6e-05,12.55554]
[1779821351233,40.64,75830.47,0.0,0.9055,6e-05,12.58992]
[1779821352588,40.64,75830.47,0.0,0.9055,6e-05,12.58992]
[1779821354254,40.64,75827.29,0.0,0.90533,6e-05,12.60602]
[1779821356268,40.64,75823.12,0.0,0.9051,6e-05,12.62751]
[1779821360302,40.63,75831.86,0.0,0.9056,6e-05,12.58016]
[1779821361309,40.63,75819.56,0.0,0.90492,6e-05,12.64483]
[1779821366345,40.63,75819.58,0.0,0.90494,6e-05,12.64317]
[1779821367352,40.63,75836.58,0.0,0.90588,6e-05,12.55312]
[1779821368359,40.63,75837.53,0.0,0.90594,6e-05,12.54793]
[1779821372387,40.63,75843.36,0.0,0.90629,6e-05,12.51328]
[1779821377422,40.63,75852.47,0.0,0.90679,5e-05,12.46482]
[1779821379435,40.63,75851.23,0.0,0.90672,5e-05,12.47127]
[1779821380443,40.63,75845.93,0.0,0.90643,6e-05,12.4991]
[1779821386558,40.63,75845.76,0.0,0.90643,6e-05,12.49964]
[1779821386578,40.62,75852.4,0.0,0.90679,5e-05,12.46455]
[1779821387492,40.62,75848.82,0.0,0.9066,5e-05,12.48334]
[1779821391520,40.62,75840.93,0.0,0.90617,6e-05,12.52463]
[1779821393534,40.62,75839.88,0.0,0.90611,6e-05,12.5299]
[1779821398569,40.62,75838.39,0.0,0.90604,6e-05,12.53707]
[1779821403604,40.62,75832.88,0.0,0.90574,6e-05,12.56542]
[1779821405375,40.62,75832.43,0.0,0.90572,6e-05,12.56761]
[1779821408639,40.62,75828.56,0.0,0.90551,6e-05,12.58725]
[1779821413675,40.62,75826.17,0.0,0.90539,6e-05,12.59871]
[1779821418711,40.61,75826.78,0.0,0.90543,6e-05,12.59428]
[1779821421731,40.61,75830.9,0.0,0.90567,6e-05,12.57178]
[1779821422738,40.61,75833.76,0.0,0.90583,6e-05,12.55649]
[1779821427778,40.61,75836.09,0.0,0.90597,6e-05,12.54336]
[1779821432813,40.61,75839.7,0.0,0.9062,6e-05,12.52034]
[1779821438869,40.61,75839.95,0.0,0.90622,6e-05,12.51838]
[1779821441890,40.61,75837.16,0.0,0.90606,6e-05,12.53276]
[1779821443904,40.61,75833.67,0.0,0.90587,6e-05,12.55089]
[1779821446925,40.61,75837.53,0.0,0.90609,6e-05,12.53009]
[1779821451960,40.61,75837.85,0.0,0.90612,6e-05,12.52778]
[1779821456996,40.6,75837.63,0.0,0.90611,6e-05,12.52831]
[1779821462035,40.6,75837.06,0.0,0.90609,6e-05,12.53068]
[1779821467070,40.6,75838.38,0.0,0.90616,6e-05,12.52311]
[1779821472108,40.6,75841.98,0.0,0.90637,6e-05,12.50358]
[1779821477143,40.6,75841.36,0.0,0.90634,6e-05,12.50642]
[1779821482183,40.6,75840.69,0.0,0.90631,6e-05,12.50953]
[1779821487219,40.6,75840.93,0.0,0.90632,6e-05,12.50783]
[1779821490239,40.6,75831.44,0.0,0.9058,6e-05,12.55761]
[1779821491246,40.6,75830.13,0.0,0.90575,6e-05,12.56107]
[1779821496281,40.6,75830.73,0.0,0.90579,6e-05,12.55707]
[1779821501316,40.59,75830.26,0.0,0.90578,6e-05,12.55872]
[1779821505344,40.59,75836.69,0.0,0.90614,6e-05,12.52412]
[1779821510379,40.59,75837.17,0.0,0.90617,6e-05,12.52096]
[1779821515414,40.59,75838.7,0.0,0.90626,6e-05,12.51236]
[1779821520454,40.59,75838.4,0.0,0.90626,6e-05,12.51251]
[1779821525489,40.59,75843.01,0.0,0.90652,6e-05,12.48771]
[1779821531532,40.59,75843.22,0.0,0.90654,6e-05,12.48612]
[1779821537574,40.59,75843.01,0.0,0.90653,6e-05,12.48689]
[1779821541602,40.58,75853.47,0.0,0.9071,5e-05,12.43166]
[1779821541952,40.58,75853.47,0.0,0.9071,5e-05,12.43166]
[1779821542609,40.58,75852.44,0.0,0.90705,5e-05,12.43711]
[1779821546636,40.59,75855.1,0.0,0.90719,5e-05,12.42327]
[1779821547644,40.59,75857.6,0.0,0.90733,5e-05,12.41019]
[1779821549658,40.59,75862.43,0.0,0.90759,5e-05,12.38499]
[1779821550665,40.59,75871.07,0.0,0.90806,5e-05,12.33979]
[1779821552679,40.59,75872.7,0.0,0.90816,5e-05,12.32836]
[1779821553686,40.59,75870.21,0.0,0.90803,5e-05,12.3416]
[1779821558930,40.59,75868.64,0.0,0.90794,5e-05,12.35052]
[1779821563756,40.59,75865.38,0.0,0.90775,5e-05,12.36853]
[1779821569798,40.59,75866.04,0.0,0.90778,5e-05,12.36584]
[1779821576847,40.59,75866.38,0.0,0.90779,5e-05,12.36493]
[1779821579868,40.59,75870.92,0.0,0.90803,5e-05,12.34152]
[1779821581882,40.59,75867.8,0.0,0.90786,5e-05,12.35817]
[1779821586918,40.6,75870.42,0.0,0.90799,5e-05,12.34512]
[1779821588932,40.6,75867.74,0.0,0.90784,5e-05,12.35944]
[1779821593967,40.6,75868.51,0.0,0.90788,5e-05,12.35601]
[1779821599002,40.6,75868.05,0.0,0.90785,5e-05,12.35902]
[1779821600018,40.6,75858.27,0.0,0.90731,5e-05,12.41045]
[1779821601019,40.6,75853.86,0.0,0.90707,5e-05,12.43365]
[1779821606054,40.6,75848.84,0.0,0.9068,5e-05,12.45998]
[1779821611089,40.6,75848.54,0.0,0.9068,5e-05,12.45803]
[1779821616124,40.6,75849.73,0.0,0.90687,5e-05,12.45156]
[1779821621159,40.6,75847.31,0.0,0.90674,5e-05,12.46409]
[1779821626194,40.6,75847.31,0.0,0.90674,5e-05,12.4638]
[1779821629215,40.6,75844.31,0.0,0.90658,6e-05,12.47942]
[1779821634250,40.6,75844.41,0.0,0.90659,6e-05,12.47851]
[1779821639284,40.6,75845.21,0.0,0.90664,5e-05,12.47392]
[1779821644320,40.59,75845.29,0.0,0.90665,5e-05,12.47314]
[1779821649355,40.59,75845.74,0.0,0.90667,5e-05,12.47046]
[1779821651369,40.59,75837.06,0.0,0.9062,6e-05,12.51603]
[1779821654390,40.59,75841.07,0.0,0.90642,6e-05,12.4945]
[1779821659425,40.59,75841.82,0.0,0.90647,6e-05,12.49006]
[1779821664460,40.59,75839.78,0.0,0.90636,6e-05,12.50034]
[1779821666873,40.59,75839.4,0.0,0.90634,6e-05,12.50223]
[1779821666899,40.59,75843.2,0.0,0.90655,6e-05,12.48203]
[1779821672555,40.59,75851.68,0.0,0.90704,5e-05,12.43377]
[1779821673561,40.59,75858.16,0.0,0.9074,5e-05,12.39974]
[1779821674820,40.59,75858.16,0.0,0.9074,5e-05,12.39974]
[1779821674917,40.59,75860.48,0.0,0.90752,5e-05,12.38769]
[1779821680610,40.59,75860.03,0.0,0.90749,5e-05,12.39042]
[1779821682624,40.59,75849.03,0.0,0.90689,5e-05,12.44837]
[1779821684638,40.59,75849.35,0.0,0.90691,5e-05,12.44675]
[1779821689676,40.59,75847.55,0.0,0.90681,5e-05,12.45618]
[1779821691691,40.59,75844.5,0.0,0.90664,5e-05,12.4722]
[1779821692699,40.59,75836.61,0.0,0.90621,6e-05,12.51372]
[1779821694711,40.59,75830.5,0.0,0.90587,6e-05,12.54578]
[1779821695719,40.59,75826.99,0.0,0.90568,6e-05,12.56418]
[1779821699747,40.59,75825.5,0.0,0.9056,6e-05,12.57132]
[1779821702882,40.59,75824.73,0.0,0.90556,6e-05,12.575]
[1779821708811,40.59,75821.15,0.0,0.90538,6e-05,12.59228]
[1779821709820,40.58,75818.1,0.0,0.90522,6e-05,12.60817]
[1779821714854,40.58,75817.81,0.0,0.90521,6e-05,12.60846]
[1779821719890,40.58,75820.49,0.0,0.90537,6e-05,12.59309]
[1779821720363,40.58,75820.49,0.0,0.90537,6e-05,12.59309]
[1779821725933,40.58,75820.25,0.0,0.90537,6e-05,12.59297]
[1779821727947,40.58,75822.8,0.0,0.90552,6e-05,12.57905]
[1779821728954,40.58,75827.34,0.0,0.90577,6e-05,12.55486]
[1779821730968,40.58,75832.93,0.0,0.90609,6e-05,12.52504]
[1779821731975,40.58,75837.01,0.0,0.90633,6e-05,12.50012]
[1779821734996,40.57,75839.94,0.0,0.9065,6e-05,12.48447]
[1779821738017,40.57,75837.0,0.0,0.90634,6e-05,12.4998]
[1779821743578,40.57,75836.78,0.0,0.90633,6e-05,12.50069]
[1779821745191,40.57,75833.89,0.0,0.90617,6e-05,12.51578]
[1779821751109,40.57,75835.99,0.0,0.90629,6e-05,12.50415]
[1779821752116,40.57,75831.64,0.0,0.90605,6e-05,12.52702]
[1779821756144,40.57,75823.93,0.0,0.90563,6e-05,12.56733]
[1779821759165,40.57,75821.8,0.0,0.90552,6e-05,12.57807]
[1779821764200,40.57,75823.66,0.0,0.90563,6e-05,12.56733]
[1779821765207,40.57,75817.85,0.0,0.90531,6e-05,12.59787]
[1779821766216,40.57,75811.81,0.0,0.90497,6e-05,12.62961]
[1779821768229,40.57,75816.85,0.0,0.90525,6e-05,12.603]
[1779821772257,40.57,75823.91,0.0,0.90565,6e-05,12.56478]
[1779821775279,40.57,75821.0,0.0,0.9055,6e-05,12.57963]
[1779821780314,40.56,75822.89,0.0,0.90561,6e-05,12.56871]
[1779821781321,40.56,75819.08,0.0,0.9054,6e-05,12.58868]
[1779821785350,40.56,75811.81,0.0,0.90501,6e-05,12.62635]
[1779821790384,40.56,75812.02,0.0,0.90502,6e-05,12.62548]
[1779821793799,40.56,75812.2,0.0,0.90505,6e-05,12.62128]
[1779821797434,40.56,75816.51,0.0,0.90528,6e-05,12.59875]
[1779821802471,40.56,75818.62,0.0,0.9054,6e-05,12.58808]
[1779821807506,40.57,75818.19,0.0,0.90537,6e-05,12.59088]
[1779821812541,40.57,75817.31,0.0,0.90531,6e-05,12.59601]
[1779821817576,40.57,75816.84,0.0,0.90528,6e-05,12.59891]
[1779821820597,40.57,75813.8,0.0,0.90511,6e-05,12.61524]
[1779821823618,40.57,75817.19,0.0,0.9053,6e-05,12.59746]
[1779821828652,40.57,75814.55,0.0,0.90515,6e-05,12.61184]
[1779821833690,40.57,75809.49,0.0,0.90486,6e-05,12.63891]
[1779821834697,40.57,75804.78,0.0,0.9046,6e-05,12.66388]
[1779821839732,40.57,75796.51,0.0,0.90413,6e-05,12.70857]
[1779821842753,40.57,75794.16,0.0,0.90399,6e-05,12.72171]
[1779821844767,40.57,75796.99,0.0,0.90414,6e-05,12.70711]
[1779821847788,40.57,75793.72,0.0,0.90395,6e-05,12.72516]
[1779821851817,40.58,75786.51,0.0,0.90356,6e-05,12.76095]
[1779821852822,40.58,75779.79,0.0,0.90318,6e-05,12.79688]
[1779821854837,40.58,75779.58,0.0,0.90316,6e-05,12.79825]
[1779821859873,40.58,75782.63,0.0,0.90333,6e-05,12.78252]
[1779821864908,40.58,75782.06,0.0,0.90329,6e-05,12.78623]
[1779821866960,40.58,75785.65,0.0,0.90349,6e-05,12.7674]
[1779821867940,40.58,75776.28,0.0,0.90296,6e-05,12.8174]
[1779821871424,40.58,75775.08,0.0,0.90289,6e-05,12.82421]
[1779821871490,40.58,75775.08,0.0,0.90289,6e-05,12.82421]
[1779821871532,40.58,75775.08,0.0,0.90289,6e-05,12.82421]
[1779821871968,40.58,75774.72,0.0,0.90287,6e-05,12.82619]
[1779821877003,40.58,75775.78,0.0,0.90292,6e-05,12.82089]
[1779821882039,40.58,75777.34,0.0,0.90301,6e-05,12.81293]
[1779821883048,40.58,75770.05,0.0,0.90259,6e-05,12.85184]
[1779821888083,40.58,75769.26,0.0,0.90255,6e-05,12.85615]
[1779821892111,40.58,75764.18,0.0,0.90226,6e-05,12.88323]
[1779821893014,40.58,75764.18,0.0,0.90226,6e-05,12.88323]
[1779821893060,40.58,75764.18,0.0,0.90226,6e-05,12.88323]
[1779821893157,40.58,75764.18,0.0,0.90226,6e-05,12.88323]
[1779821893164,40.58,75761.68,0.0,0.90212,6e-05,12.89653]
[1779821894126,40.58,75745.52,0.0,0.90119,6e-05,12.98284]
[1779821895133,40.58,75737.94,0.0,0.90076,6e-05,13.02324]
[1779821896140,40.58,75732.26,0.0,0.90043,6e-05,13.05374]
[1779821900168,40.58,75726.81,0.0,0.9001,6e-05,13.08415]
[1779821900690,40.58,75726.81,0.0,0.9001,6e-05,13.08415]
[1779821901183,40.58,75685.62,0.0,0.89769,6e-05,13.30595]
[1779821901948,40.58,75685.62,0.0,0.89769,6e-05,13.30595]
[1779821902185,40.58,75679.18,0.0,0.89731,6e-05,13.34099]
[1779821902801,40.58,75679.18,0.0,0.89731,6e-05,13.34099]
[1779821903196,40.58,75690.47,0.0,0.89798,6e-05,13.28004]
[1779821903459,40.58,75690.47,0.0,0.89798,6e-05,13.28004]
[1779821904201,40.58,75704.41,0.0,0.89879,6e-05,13.2051]
[1779821904491,40.58,75704.41,0.0,0.89879,6e-05,13.2051]
[1779821904759,40.58,75704.41,0.0,0.89879,6e-05,13.2051]
[1779821905213,40.58,75709.07,0.0,0.89906,6e-05,13.18007]
[1779821906215,40.59,75713.16,0.0,0.8993,6e-05,13.15817]
[1779821908474,40.59,75714.21,0.0,0.89936,6e-05,13.15279]
[1779821910245,40.59,75706.04,0.0,0.89888,6e-05,13.19703]
[1779821912266,40.59,75703.67,0.0,0.89876,6e-05,13.2066]
[1779821913273,40.59,75700.14,0.0,0.89855,6e-05,13.22568]
[1779821914280,40.59,75694.51,0.0,0.89822,6e-05,13.25606]
[1779821916294,40.59,75698.64,0.0,0.89847,6e-05,13.23377]
[1779821917838,40.59,75698.64,0.0,0.89847,6e-05,13.23377]
[1779821921332,40.59,75677.43,0.0,0.89722,6e-05,13.34833]
[1779821922339,40.59,75674.22,0.0,0.89703,6e-05,13.36554]
[1779821923786,40.59,75674.22,0.0,0.89703,6e-05,13.36554]
[1779821923972,40.59,75674.22,0.0,0.89703,6e-05,13.36554]
[1779821924148,40.59,75674.22,0.0,0.89703,6e-05,13.36554]
[1779821924250,40.58,75674.19,0.0,0.89706,6e-05,13.36207]
[1779821925360,40.58,75676.93,0.0,0.89725,6e-05,13.34545]
[1779821926367,40.58,75682.38,0.0,0.89757,6e-05,13.31583]
[1779821927374,40.58,75687.83,0.0,0.89789,6e-05,13.28628]
[1779821933047,40.57,75690.11,0.0,0.89803,6e-05,13.27375]
[1779821933416,40.57,75695.01,0.0,0.89832,6e-05,13.24723]
[1779821934519,40.57,75695.01,0.0,0.89832,6e-05,13.24723]
[1779821934561,40.57,75695.01,0.0,0.89832,6e-05,13.24723]
[1779821934722,40.57,75695.01,0.0,0.89832,6e-05,13.24723]
[1779821936437,40.57,75691.24,0.0,0.8981,6e-05,13.26759]
[1779821937444,40.57,75685.75,0.0,0.89777,6e-05,13.2972]
[1779821939458,40.57,75679.48,0.0,0.8974,6e-05,13.33093]
[1779821941377,40.57,75678.58,0.0,0.89735,6e-05,13.33567]
[1779821941420,40.57,75678.58,0.0,0.89735,6e-05,13.33567]
[1779821941467,40.57,75678.58,0.0,0.89735,6e-05,13.33567]
[1779821943486,40.57,75693.62,0.0,0.89824,6e-05,13.25403]
[1779821944493,40.57,75697.14,0.0,0.89845,6e-05,13.23504]
[1779821945500,40.57,75700.49,0.0,0.89865,6e-05,13.217]
[1779821947362,40.57,75702.58,0.0,0.89877,6e-05,13.20579]
[1779821947409,40.57,75702.58,0.0,0.89877,6e-05,13.20579]
[1779821947468,40.57,75702.58,0.0,0.89877,6e-05,13.20579]
[1779821948521,40.57,75710.2,0.0,0.89921,6e-05,13.1649]
[1779821951542,40.57,75712.99,0.0,0.89937,6e-05,13.1503]
[1779821954722,40.58,75713.25,0.0,0.89938,6e-05,13.14921]
[1779821954966,40.58,75713.25,0.0,0.89938,6e-05,13.14921]
[1779821955067,40.58,75717.81,0.0,0.89964,6e-05,13.12503]
[1779821956577,40.58,75724.09,0.0,0.90001,6e-05,13.09149]
[1779821958591,40.58,75726.67,0.0,0.90015,6e-05,13.07813]
[1779821961601,40.58,75726.09,0.0,0.90011,6e-05,13.08177]
[1779821961648,40.58,75726.09,0.0,0.90011,6e-05,13.08177]
[1779821961718,40.58,75726.09,0.0,0.90011,6e-05,13.08177]
[1779821967654,40.58,75733.35,0.0,0.90051,6e-05,13.04466]
[1779821968660,40.58,75738.32,0.0,0.9008,6e-05,13.01803]
[1779821969847,40.58,75731.79,0.0,0.90042,6e-05,13.05309]
[1779821970675,40.58,75728.59,0.0,0.90024,6e-05,13.07025]
[1779821975709,40.58,75729.57,0.0,0.90032,6e-05,13.06155]
[1779821976508,40.58,75729.57,0.0,0.90032,6e-05,13.06155]
[1779821976559,40.58,75729.57,0.0,0.90032,6e-05,13.06155]
[1779821976718,40.58,75729.57,0.0,0.90032,6e-05,13.06155]
[1779821977724,40.58,75724.33,0.0,0.90001,6e-05,13.08964]
[1779821978731,40.58,75719.62,0.0,0.89974,6e-05,13.11518]
[1779821983766,40.58,75719.54,0.0,0.89973,6e-05,13.11568]
[1779821985106,40.58,75719.54,0.0,0.89973,6e-05,13.11568]
[1779821985152,40.58,75719.54,0.0,0.89973,6e-05,13.11568]
[1779821985219,40.58,75719.54,0.0,0.89973,6e-05,13.11568]
[1779821990815,40.58,75718.83,0.0,0.8997,6e-05,13.11873]
[1779821994655,40.58,75716.71,0.0,0.89958,6e-05,13.12977]
[1779821994712,40.58,75716.71,0.0,0.89958,6e-05,13.12977]
[1779821994967,40.58,75716.71,0.0,0.89958,6e-05,13.12977]
[1779821996858,40.58,75721.06,0.0,0.89983,6e-05,13.10606]
[1779821999879,40.58,75726.89,0.0,0.90018,6e-05,13.07449]
[1779822000885,40.58,75726.89,0.0,0.90018,6e-05,13.07449]
[1779822000937,40.58,75726.89,0.0,0.90018,6e-05,13.07449]
[1779822000969,40.58,75726.89,0.0,0.90018,6e-05,13.07449]
[1779822001031,40.58,75730.57,0.0,0.90039,6e-05,13.05471]
[1779822001893,40.58,75733.41,0.0,0.90055,6e-05,13.03946]
[1779822006928,40.58,75724.87,0.0,0.90006,6e-05,13.08535]
[1779822008272,40.58,75724.87,0.0,0.90006,6e-05,13.08535]
[1779822008300,40.58,75724.87,0.0,0.90006,6e-05,13.08535]
[1779822008472,40.58,75724.77,0.0,0.90005,6e-05,13.08576]
[1779822013977,40.58,75719.22,0.0,0.89973,6e-05,13.11524]
[1779822015322,40.58,75719.22,0.0,0.89973,6e-05,13.11524]
[1779822015365,40.58,75717.84,0.0,0.89966,6e-05,13.12258]
[1779822015471,40.58,75717.84,0.0,0.89966,6e-05,13.12258]
[1779822022043,40.58,75728.41,0.0,0.90028,6e-05,13.06504]
[1779822023050,40.58,75750.96,0.0,0.90158,6e-05,12.94417]
[1779822024884,40.58,75752.43,0.0,0.90166,6e-05,12.93628]
[1779822024967,40.58,75752.43,0.0,0.90166,6e-05,12.93628]
[1779822025064,40.58,75762.63,0.0,0.90224,6e-05,12.88196]
[1779822027077,40.58,75763.77,0.0,0.90231,6e-05,12.87571]
[1779822028155,40.58,75763.77,0.0,0.90231,6e-05,12.87571]
[1779822028564,40.58,75765.18,0.0,0.90239,6e-05,12.86814]
[1779822034128,40.58,75764.78,0.0,0.90239,6e-05,12.86689]
[1779822034442,40.58,75764.78,0.0,0.90239,6e-05,12.86689]
[1779822034465,40.58,75764.78,0.0,0.90239,6e-05,12.86689]
[1779822034494,40.58,75764.78,0.0,0.90239,6e-05,12.86689]
[1779822035818,40.58,75764.51,0.0,0.90237,6e-05,12.86831]
[1779822035969,40.58,75764.51,0.0,0.90237,6e-05,12.86831]
[1779822036142,40.58,75750.13,0.0,0.90155,6e-05,12.9451]
[1779822038156,40.58,75748.76,0.0,0.90148,6e-05,12.95213]
[1779822042205,40.57,75742.15,0.0,0.9011,6e-05,12.98705]
[1779822043194,40.57,75734.17,0.0,0.90064,6e-05,13.02965]
[1779822045213,40.57,75738.85,0.0,0.90091,6e-05,13.0047]
[1779822048101,40.57,75739.12,0.0,0.90093,6e-05,13.00335]
[1779822048127,40.57,75739.12,0.0,0.90093,6e-05,13.00335]
[1779822048224,40.57,75739.12,0.0,0.90093,6e-05,13.00335]
[1779822050600,40.57,75738.92,0.0,0.90091,6e-05,13.00469]
[1779822050605,40.57,75738.92,0.0,0.90091,6e-05,13.00469]
[1779822050715,40.57,75738.92,0.0,0.90091,6e-05,13.00469]
[1779822051256,40.58,75738.74,0.0,0.9009,6e-05,13.00572]
[1779822056297,40.58,75739.9,0.0,0.90096,6e-05,12.99985]
[1779822057069,40.58,75739.9,0.0,0.90096,6e-05,12.99985]
[1779822057121,40.58,75739.9,0.0,0.90096,6e-05,12.99985]
[1779822057228,40.58,75739.9,0.0,0.90096,6e-05,12.99985]
[1779822062336,40.58,75738.35,0.0,0.90087,6e-05,13.00861]
[1779822064778,40.58,75740.57,0.0,0.901,6e-05,12.99686]
[1779822064830,40.58,75740.57,0.0,0.901,6e-05,12.99686]
[1779822064970,40.58,75740.57,0.0,0.901,6e-05,12.99686]
[1779822065670,40.58,75740.45,0.0,0.90099,6e-05,12.99759]
[1779822065715,40.58,75740.45,0.0,0.90099,6e-05,12.99759]
[1779822065967,40.58,75740.45,0.0,0.90099,6e-05,12.99759]
[1779822066364,40.58,75740.26,0.0,0.90098,6e-05,12.99869]
[1779822071399,40.58,75737.26,0.0,0.9008,6e-05,13.0151]
[1779822072652,40.58,75736.47,0.0,0.90075,6e-05,13.01938]
[1779822072705,40.58,75736.47,0.0,0.90075,6e-05,13.01938]
[1779822072717,40.58,75736.47,0.0,0.90075,6e-05,13.01938]
[1779822073928,40.58,75738.82,0.0,0.90089,6e-05,13.00684]
[1779822073968,40.58,75738.82,0.0,0.90089,6e-05,13.00684]
[1779822073975,40.58,75738.82,0.0,0.90089,6e-05,13.00684]
[1779822074420,40.58,75739.29,0.0,0.90092,6e-05,13.00438]
[1779822079429,40.58,75738.86,0.0,0.90089,6e-05,13.00688]
[1779822079467,40.58,75738.93,0.0,0.90089,6e-05,13.00657]
[1779822079490,40.58,75739.32,0.0,0.90091,6e-05,13.00454]
[1779822080462,40.58,75744.49,0.0,0.90121,6e-05,12.97693]
[1779822081845,40.58,75744.49,0.0,0.90121,6e-05,12.97693]
[1779822081889,40.58,75744.49,0.0,0.90121,6e-05,12.97693]
[1779822081975,40.58,75744.49,0.0,0.90121,6e-05,12.97693]
[1779822082784,40.58,75747.69,0.0,0.9014,6e-05,12.95964]
[1779822082902,40.58,75747.69,0.0,0.9014,6e-05,12.95964]
[1779822082967,40.58,75747.69,0.0,0.9014,6e-05,12.95964]
[1779822083069,40.58,75747.55,0.0,0.90139,6e-05,12.96053]
[1779822083483,40.58,75741.6,0.0,0.90105,6e-05,12.99222]
[1779822084490,40.58,75732.73,0.0,0.90053,6e-05,13.03983]
[1779822085497,40.58,75732.97,0.0,0.90055,6e-05,13.03856]
[1779822087584,40.58,75732.55,0.0,0.90052,6e-05,13.04083]
[1779822087636,40.58,75732.55,0.0,0.90052,6e-05,13.04083]
[1779822087718,40.58,75732.55,0.0,0.90052,6e-05,13.04083]
[1779822088028,40.58,75732.55,0.0,0.90052,6e-05,13.04083]
[1779822088037,40.58,75732.55,0.0,0.90052,6e-05,13.04083]
[1779822088218,40.58,75732.55,0.0,0.90052,6e-05,13.04083]
[1779822088319,40.58,75732.54,0.0,0.90052,6e-05,13.04091]
[1779822095038,40.58,75728.8,0.0,0.90033,6e-05,13.0576]
[1779822095084,40.58,75728.8,0.0,0.90033,6e-05,13.0576]
[1779822095139,40.58,75728.8,0.0,0.90033,6e-05,13.0576]
[1779822096130,40.58,75727.98,0.0,0.90028,6e-05,13.06196]
[1779822096152,40.58,75722.97,0.0,0.89999,6e-05,13.08882]
[1779822096771,40.58,75717.99,0.0,0.8997,6e-05,13.1155]
[1779822098217,40.58,75717.99,0.0,0.8997,6e-05,13.1155]
[1779822099346,40.58,75717.4,0.0,0.89967,6e-05,13.11844]
[1779822099381,40.58,75717.4,0.0,0.89967,6e-05,13.11844]
[1779822099448,40.58,75717.42,0.0,0.89967,6e-05,13.11821]
[1779822099467,40.58,75717.42,0.0,0.89967,6e-05,13.11821]
[1779822104634,40.58,75725.65,0.0,0.90016,6e-05,13.07336]
[1779822106011,40.58,75725.65,0.0,0.90016,6e-05,13.07336]
[1779822106067,40.58,75725.65,0.0,0.90016,6e-05,13.07336]
[1779822106227,40.58,75725.65,0.0,0.90016,6e-05,13.07336]
[1779822106430,40.58,75725.65,0.0,0.90016,6e-05,13.07336]
[1779822107744,40.58,75721.3,0.0,0.89991,6e-05,13.09661]
[1779822107796,40.58,75721.3,0.0,0.89991,6e-05,13.09661]
[1779822107966,40.58,75721.3,0.0,0.89991,6e-05,13.09661]
[1779822108217,40.58,75721.3,0.0,0.89991,6e-05,13.09661]
[1779822108318,40.58,75720.22,0.0,0.89985,6e-05,13.10223]
[1779822111146,40.58,75720.6,0.0,0.89987,6e-05,13.10039]
[1779822111180,40.58,75720.6,0.0,0.89987,6e-05,13.10039]
[1779822111219,40.58,75720.6,0.0,0.89987,6e-05,13.10039]
[1779822112090,40.58,75722.06,0.0,0.89995,6e-05,13.09269]
[1779822112114,40.58,75722.06,0.0,0.89995,6e-05,13.09269]
[1779822112219,40.58,75722.06,0.0,0.89995,6e-05,13.09269]
[1779822112296,40.58,75728.56,0.0,0.90033,6e-05,13.05777]
[1779822113697,40.58,75740.24,0.0,0.901,6e-05,12.99514]
[1779822114704,40.58,75745.3,0.0,0.90129,6e-05,12.96813]
[1779822115521,40.58,75745.3,0.0,0.90129,6e-05,12.96813]
[1779822115573,40.58,75745.3,0.0,0.90129,6e-05,12.96813]
[1779822116475,40.58,75745.36,0.0,0.90129,6e-05,12.96792]
[1779822116509,40.58,75745.36,0.0,0.90129,6e-05,12.96792]
[1779822117267,40.58,75745.36,0.0,0.90129,6e-05,12.96792]
[1779822117304,40.58,75742.79,0.0,0.90114,6e-05,12.9819]
[1779822122761,40.58,75735.26,0.0,0.9007,6e-05,13.02281]
[1779822123767,40.58,75737.21,0.0,0.90081,6e-05,13.0124]
[1779822125404,40.58,75737.21,0.0,0.90081,6e-05,13.0124]
[1779822125456,40.58,75737.21,0.0,0.90081,6e-05,13.0124]
[1779822125465,40.58,75737.21,0.0,0.90081,6e-05,13.0124]
[1779822125437,40.58,75732.48,0.0,0.90054,6e-05,13.03783]
[1779822127001,40.58,75730.75,0.0,0.90044,6e-05,13.04711]
[1779822127052,40.58,75730.75,0.0,0.90044,6e-05,13.04711]
[1779822127230,40.58,75730.75,0.0,0.90044,6e-05,13.04711]
[1779822127257,40.58,75729.1,0.0,0.90035,6e-05,13.05596]
[1779822132942,40.58,75729.39,0.0,0.90036,6e-05,13.05444]
[1779822132967,40.58,75729.39,0.0,0.90036,6e-05,13.05444]
[1779822137864,40.58,75724.29,0.0,0.90007,6e-05,13.08173]
[1779822138693,40.58,75724.29,0.0,0.90007,6e-05,13.08173]
[1779822138872,40.58,75718.91,0.0,0.89976,6e-05,13.11058]
[1779822141424,40.58,75719.63,0.0,0.8998,6e-05,13.10662]
[1779822141464,40.58,75719.63,0.0,0.8998,6e-05,13.10662]
[1779822141717,40.58,75719.05,0.0,0.89977,6e-05,13.10964]
[1779822142293,40.58,75719.05,0.0,0.89977,6e-05,13.10964]
[1779822142395,40.58,75717.22,0.0,0.89966,6e-05,13.11927]
[1779822147935,40.58,75717.08,0.0,0.89966,6e-05,13.11946]
[1779822148942,40.58,75722.1,0.0,0.89995,6e-05,13.09237]
[1779822150956,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151684,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151728,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151733,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151749,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151812,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151976,40.58,75726.36,0.0,0.9002,6e-05,13.06937]
[1779822151984,40.58,75732.56,0.0,0.90058,6e-05,13.03275]
[1779822152970,40.58,75736.75,0.0,0.90082,6e-05,13.01031]
[1779822155992,40.58,75730.91,0.0,0.90048,6e-05,13.04177]
[1779822156991,40.58,75730.91,0.0,0.90048,6e-05,13.04177]
[1779822157043,40.58,75730.91,0.0,0.90048,6e-05,13.04177]
[1779822157215,40.58,75730.91,0.0,0.90048,6e-05,13.04177]
[1779822157225,40.58,75730.22,0.0,0.90044,6e-05,13.04547]
[1779822159017,40.58,75723.82,0.0,0.90007,6e-05,13.0798]
[1779822161034,40.58,75729.91,0.0,0.90043,6e-05,13.04701]
[1779822164055,40.58,75724.43,0.0,0.90011,6e-05,13.07642]
[1779822164960,40.58,75724.43,0.0,0.90011,6e-05,13.07642]
[1779822164976,40.58,75724.43,0.0,0.90011,6e-05,13.07642]
[1779822165012,40.58,75724.43,0.0,0.90011,6e-05,13.07642]
[1779822165062,40.58,75724.72,0.0,0.90013,6e-05,13.07482]
[1779822169520,40.58,75725.91,0.0,0.9002,6e-05,13.06836]
[1779822169717,40.58,75726.18,0.0,0.90021,6e-05,13.06684]
[1779822170096,40.58,75728.58,0.0,0.90035,6e-05,13.05393]
[1779822175132,40.58,75728.08,0.0,0.90032,6e-05,13.05656]
[1779822177240,40.58,75729.07,0.0,0.90038,6e-05,13.05124]
[1779822177292,40.58,75729.07,0.0,0.90038,6e-05,13.05124]
[1779822177466,40.58,75729.07,0.0,0.90038,6e-05,13.05124]
[1779822177393,40.58,75732.61,0.0,0.90059,6e-05,13.03224]
[1779822181180,40.58,75737.34,0.0,0.90086,6e-05,13.00698]
[1779822182840,40.58,75737.38,0.0,0.90086,6e-05,13.00682]
[1779822182854,40.58,75737.38,0.0,0.90086,6e-05,13.00682]
[1779822182970,40.58,75737.38,0.0,0.90086,6e-05,13.00682]
[1779822183193,40.58,75737.45,0.0,0.90086,6e-05,13.00651]
[1779822188229,40.58,75738.4,0.0,0.90091,6e-05,13.00175]
[1779822191639,40.58,75738.32,0.0,0.90091,6e-05,13.0024]
[1779822191699,40.58,75738.32,0.0,0.90091,6e-05,13.0024]
[1779822191729,40.58,75738.32,0.0,0.90091,6e-05,13.0024]
[1779822191876,40.58,75738.32,0.0,0.90091,6e-05,13.0024]
[1779822192085,40.58,75738.32,0.0,0.90091,6e-05,13.0024]
[1779822192257,40.58,75753.08,0.0,0.90175,6e-05,12.9235]
[1779822194271,40.58,75746.59,0.0,0.90138,6e-05,12.95819]
[1779822197072,40.58,75746.91,0.0,0.9014,6e-05,12.9568]
[1779822197122,40.58,75746.91,0.0,0.9014,6e-05,12.9568]
[1779822197215,40.58,75746.91,0.0,0.9014,6e-05,12.9568]
[1779822197317,40.58,75746.65,0.0,0.90138,6e-05,12.95818]
[1779822202338,40.58,75747.46,0.0,0.90144,6e-05,12.95325]
[1779822202469,40.58,75747.46,0.0,0.90144,6e-05,12.95325]
[1779822202546,40.58,75752.38,0.0,0.90172,6e-05,12.92679]
[1779822208369,40.58,75757.21,0.0,0.902,6e-05,12.90044]
[1779822209376,40.58,75762.56,0.0,0.90231,6e-05,12.87181]
[1779822210322,40.58,75762.56,0.0,0.90231,6e-05,12.87181]
[1779822210374,40.58,75762.56,0.0,0.90231,6e-05,12.87181]
[1779822210468,40.58,75762.56,0.0,0.90231,6e-05,12.87181]
[1779822210523,40.58,75763.13,0.0,0.90234,6e-05,12.86875]
[1779822215403,40.58,75764.96,0.0,0.90247,6e-05,12.85566]
[1779822215418,40.58,75761.04,0.0,0.90224,6e-05,12.87658]
[1779822216233,40.58,75761.04,0.0,0.90224,6e-05,12.87658]
[1779822216284,40.58,75761.04,0.0,0.90224,6e-05,12.87658]
[1779822216467,40.58,75761.04,0.0,0.90224,6e-05,12.87658]
[1779822216568,40.58,75761.06,0.0,0.90224,6e-05,12.87645]
[1779822222467,40.57,75760.84,0.0,0.90223,6e-05,12.87743]
[1779822227502,40.57,75760.24,0.0,0.9022,6e-05,12.88046]
[1779822229034,40.57,75760.42,0.0,0.90221,6e-05,12.87946]
[1779822229085,40.57,75760.42,0.0,0.90221,6e-05,12.87946]
[1779822229220,40.57,75760.42,0.0,0.90221,6e-05,12.87946]
[1779822230523,40.57,75760.88,0.0,0.90224,6e-05,12.87694]
[1779822234553,40.57,75775.74,0.0,0.90308,6e-05,12.79765]
[1779822234833,40.57,75775.74,0.0,0.90308,6e-05,12.79765]
[1779822234871,40.57,75775.74,0.0,0.90308,6e-05,12.79765]
[1779822234969,40.57,75775.74,0.0,0.90308,6e-05,12.79765]
[1779822235560,40.57,75775.45,0.0,0.90307,6e-05,12.79929]
[1779822240596,40.58,75770.71,0.0,0.90279,6e-05,12.82499]
[1779822241990,40.58,75767.68,0.0,0.90262,6e-05,12.84119]
[1779822242042,40.58,75767.68,0.0,0.90262,6e-05,12.84119]
[1779822242216,40.58,75767.68,0.0,0.90262,6e-05,12.84119]
[1779822242609,40.58,75767.84,0.0,0.90263,6e-05,12.84036]
[1779822247645,40.58,75768.1,0.0,0.90264,6e-05,12.83909]
[1779822251152,40.58,75770.05,0.0,0.90275,6e-05,12.82873]
[1779822251205,40.58,75770.05,0.0,0.90275,6e-05,12.82873]
[1779822251217,40.58,75770.05,0.0,0.90275,6e-05,12.82873]
[1779822251303,40.58,75770.46,0.0,0.90278,6e-05,12.82658]
[1779822256709,40.58,75768.41,0.0,0.90266,6e-05,12.83768]
[1779822260465,40.58,75768.22,0.0,0.90265,6e-05,12.83872]
[1779822260517,40.58,75768.22,0.0,0.90265,6e-05,12.83872]
[1779822260619,40.58,75772.22,0.0,0.90287,6e-05,12.81746]
[1779822260716,40.58,75772.22,0.0,0.90287,6e-05,12.81746]
[1779822260737,40.58,75771.02,0.0,0.9028,6e-05,12.82385]
[1779822265773,40.58,75770.23,0.0,0.90276,6e-05,12.82823]
[1779822267380,40.58,75770.23,0.0,0.90276,6e-05,12.82823]
[1779822267432,40.58,75770.23,0.0,0.90276,6e-05,12.82823]
[1779822267533,40.58,75770.2,0.0,0.90276,6e-05,12.82844]
[1779822268438,40.58,75770.2,0.0,0.90276,6e-05,12.82844]
[1779822268527,40.58,75763.68,0.0,0.90239,6e-05,12.86317]
[1779822268793,40.58,75748.97,0.0,0.90154,6e-05,12.94174]
[1779822269800,40.58,75744.63,0.0,0.9013,6e-05,12.9648]
[1779822270807,40.58,75737.48,0.0,0.90089,6e-05,13.00289]
[1779822272305,40.58,75737.48,0.0,0.90089,6e-05,13.00289]
[1779822272379,40.58,75737.48,0.0,0.90089,6e-05,13.00289]
[1779822272482,40.58,75733.02,0.0,0.90065,6e-05,13.02352]
[1779822272966,40.58,75733.02,0.0,0.90065,6e-05,13.02352]
[1779822273067,40.58,75736.98,0.0,0.90088,6e-05,13.0023]
[1779822273828,40.58,75741.85,0.0,0.90116,6e-05,12.97627]
[1779822277479,40.58,75743.51,0.0,0.90125,6e-05,12.96756]
[1779822281884,40.57,75739.21,0.0,0.90101,6e-05,12.98988]
[1779822284905,40.57,75737.27,0.0,0.90091,6e-05,12.99989]
[1779822287926,40.57,75731.33,0.0,0.90057,6e-05,13.0313]
[1779822290947,40.57,75733.89,0.0,0.90071,6e-05,13.0176]
[1779822291954,40.57,75737.37,0.0,0.90092,6e-05,12.99898]
[1779822293968,40.57,75740.74,0.0,0.90111,6e-05,12.98106]
[1779822300018,40.57,75743.06,0.0,0.90124,6e-05,12.96924]
[1779822305048,40.58,75738.7,0.0,0.90098,6e-05,12.99318]
[1779822308069,40.58,75744.77,0.0,0.90132,6e-05,12.9609]
[1779822311090,40.58,75755.83,0.0,0.90196,6e-05,12.90185]
[1779822312096,40.58,75758.39,0.0,0.9021,6e-05,12.88811]
[1779822317132,40.58,75764.05,0.0,0.90243,6e-05,12.85765]
[1779822321160,40.58,75770.83,0.0,0.90282,6e-05,12.82148]
[1779822322595,40.58,75770.83,0.0,0.90282,6e-05,12.82148]
[1779822324181,40.58,75766.51,0.0,0.90257,6e-05,12.84461]
[1779822329216,40.58,75764.33,0.0,0.90245,6e-05,12.85621]
[1779822330223,40.58,75761.56,0.0,0.90229,6e-05,12.87098]
[1779822331230,40.58,75752.93,0.0,0.90182,6e-05,12.9137]
[1779822332237,40.58,75752.17,0.0,0.90177,6e-05,12.91766]
[1779822333244,40.58,75747.13,0.0,0.90149,6e-05,12.94449]
[1779822338279,40.57,75745.57,0.0,0.90141,6e-05,12.95205]
[1779822341689,40.57,75745.07,0.0,0.90138,6e-05,12.9544]
[1779822342317,40.57,75740.84,0.0,0.90114,6e-05,12.97671]
[1779822343317,40.57,75731.98,0.0,0.90063,6e-05,13.024]
[1779822345331,40.57,75726.78,0.0,0.90032,6e-05,13.05262]
[1779822350366,40.58,75724.31,0.0,0.90017,6e-05,13.06725]
[1779822353388,40.58,75731.6,0.0,0.90059,6e-05,13.02828]
[1779822353929,40.58,75731.6,0.0,0.90059,6e-05,13.02828]
[1779822354395,40.58,75736.74,0.0,0.90088,6e-05,13.00067]
[1779822356409,40.58,75738.13,0.0,0.90096,6e-05,12.99327]
[1779822361444,40.58,75740.13,0.0,0.90107,6e-05,12.98286]
[1779822366479,40.58,75739.5,0.0,0.90103,6e-05,12.9866]
[1779822369782,40.58,75740.2,0.0,0.90107,6e-05,12.98314]
[1779822375542,40.58,75739.58,0.0,0.90103,6e-05,12.98692]
[1779822376549,40.58,75746.35,0.0,0.90142,6e-05,12.95077]
[1779822380577,40.58,75740.08,0.0,0.90105,6e-05,12.98485]
[1779822382591,40.58,75746.87,0.0,0.90144,6e-05,12.94869]
[1779822383598,40.58,75749.8,0.0,0.90161,6e-05,12.93287]
[1779822388633,40.58,75752.22,0.0,0.90176,6e-05,12.91932]
[1779822389640,40.58,75763.47,0.0,0.9024,6e-05,12.85917]
[1779822390647,40.58,75758.22,0.0,0.9021,6e-05,12.88717]
[1779822395682,40.58,75757.59,0.0,0.90209,6e-05,12.88694]
[1779822400717,40.58,75757.61,0.0,0.90209,6e-05,12.88659]
[1779822401724,40.58,75752.42,0.0,0.9018,6e-05,12.91426]
[1779822403739,40.58,75755.57,0.0,0.90198,6e-05,12.89727]
[1779822408774,40.58,75754.47,0.0,0.90192,6e-05,12.90287]
[1779822413809,40.58,75756.77,0.0,0.90205,6e-05,12.89024]
[1779822415823,40.58,75759.35,0.0,0.9022,6e-05,12.87638]
[1779822420859,40.58,75758.9,0.0,0.90218,6e-05,12.87867]
[1779822427112,40.58,75759.17,0.0,0.90219,6e-05,12.87715]
[1779822427321,40.58,75754.16,0.0,0.90191,6e-05,12.90383]
[1779822427916,40.58,75750.62,0.0,0.90171,6e-05,12.92268]
[1779822432951,40.57,75751.08,0.0,0.90174,6e-05,12.91976]
[1779822434503,40.57,75751.08,0.0,0.90174,6e-05,12.91976]
[1779822434705,40.57,75744.37,0.0,0.90135,6e-05,12.9554]
[1779822434965,40.57,75739.28,0.0,0.90106,6e-05,12.98265]
[1779822440001,40.57,75742.23,0.0,0.90124,6e-05,12.96594]
[1779822445035,40.57,75736.92,0.0,0.90093,6e-05,12.99492]
[1779822450070,40.57,75736.95,0.0,0.90093,6e-05,12.99507]
[1779822453091,40.57,75739.8,0.0,0.90111,6e-05,12.97672]
[1779822455105,40.58,75735.99,0.0,0.90089,6e-05,12.99732]
[1779822460140,40.58,75737.14,0.0,0.90095,6e-05,12.99148]
[1779822466182,40.58,75737.49,0.0,0.90097,6e-05,12.99009]
[1779822471217,40.58,75738.19,0.0,0.901,6e-05,12.98676]
[1779822476252,40.58,75738.65,0.0,0.90103,6e-05,12.98472]
[1779822477259,40.58,75747.86,0.0,0.90156,6e-05,12.93524]
[1779822478266,40.58,75747.24,0.0,0.90152,6e-05,12.93843]
[1779822479273,40.58,75737.07,0.0,0.90094,6e-05,12.99273]
[1779822480280,40.58,75736.05,0.0,0.90088,6e-05,12.99828]
[1779822481287,40.58,75733.17,0.0,0.90071,6e-05,13.01378]
[1779822483301,40.58,75736.62,0.0,0.90091,6e-05,12.9954]
[1779822485314,40.58,75741.63,0.0,0.9012,6e-05,12.96874]
[1779822486322,40.58,75744.46,0.0,0.90136,6e-05,12.95342]
[1779822490350,40.58,75747.56,0.0,0.90155,6e-05,12.93628]
[1779822495387,40.58,75747.99,0.0,0.90158,6e-05,12.93339]
[1779822500422,40.57,75748.22,0.0,0.9016,6e-05,12.93159]
[1779822505457,40.57,75763.92,0.0,0.9025,6e-05,12.84723]
[1779822506463,40.57,75763.32,0.0,0.90246,6e-05,12.85045]
[1779822509485,40.57,75796.39,0.0,0.90433,6e-05,12.67459]
[1779822510333,40.57,75796.39,0.0,0.90433,6e-05,12.67459]
[1779822510878,40.57,75796.39,0.0,0.90433,6e-05,12.67459]
[1779822510492,40.57,75798.07,0.0,0.90442,6e-05,12.66597]
[1779822511361,40.57,75798.07,0.0,0.90442,6e-05,12.66597]
[1779822511499,40.57,75797.55,0.0,0.90441,6e-05,12.66571]
[1779822513084,40.58,75800.51,0.0,0.90458,6e-05,12.65032]
[1779822515229,40.58,75802.48,0.0,0.90468,6e-05,12.6405]
[1779822520562,40.58,75800.3,0.0,0.90454,6e-05,12.654]
[1779822521575,40.58,75790.34,0.0,0.90398,6e-05,12.70715]
[1779822522578,40.58,75785.59,0.0,0.90371,6e-05,12.73268]
[1779822523585,40.58,75786.64,0.0,0.90376,6e-05,12.72732]
[1779822528620,40.58,75784.28,0.0,0.90362,6e-05,12.74074]
[1779822529847,40.58,75784.28,0.0,0.90362,6e-05,12.74074]
[1779822529899,40.58,75784.19,0.0,0.90361,6e-05,12.74139]
[1779822529926,40.58,75784.19,0.0,0.90361,6e-05,12.74139]
[1779822529954,40.58,75784.19,0.0,0.90361,6e-05,12.74139]
[1779822529966,40.58,75784.19,0.0,0.90361,6e-05,12.74139]
[1779822530634,40.58,75784.33,0.0,0.90362,6e-05,12.74081]
[1779822535669,40.59,75784.98,0.0,0.90365,6e-05,12.73833]
[1779822539697,40.59,75773.39,0.0,0.90298,6e-05,12.80062]
[1779822540704,40.59,75770.03,0.0,0.90279,6e-05,12.81858]
[1779822543542,40.59,75770.13,0.0,0.9028,6e-05,12.81813]
[1779822543594,40.59,75770.13,0.0,0.9028,6e-05,12.81813]
[1779822543647,40.59,75770.13,0.0,0.9028,6e-05,12.81813]
[1779822543718,40.59,75770.13,0.0,0.9028,6e-05,12.81813]
[1779822543724,40.59,75770.29,0.0,0.90281,6e-05,12.81731]
[1779822548760,40.59,75768.07,0.0,0.90268,6e-05,12.82926]
[1779822550879,40.59,75768.11,0.0,0.90268,6e-05,12.82907]
[1779822550981,40.59,75766.03,0.0,0.90256,6e-05,12.84017]
[1779822556816,40.59,75764.14,0.0,0.90245,6e-05,12.8503]
[1779822559164,40.59,75765.71,0.0,0.90254,6e-05,12.8419]
[1779822559229,40.59,75765.71,0.0,0.90254,6e-05,12.8419]
[1779822559324,40.59,75765.71,0.0,0.90254,6e-05,12.8419]
[1779822559340,40.59,75765.71,0.0,0.90254,6e-05,12.8419]
[1779822559471,40.59,75765.71,0.0,0.90254,6e-05,12.8419]
[1779822559837,40.59,75765.77,0.0,0.90255,6e-05,12.84158]
[1779822561555,40.59,75767.04,0.0,0.90262,6e-05,12.83481]
[1779822561729,40.59,75767.04,0.0,0.90262,6e-05,12.83481]
[1779822566886,40.59,75769.68,0.0,0.90277,6e-05,12.82082]
[1779822571921,40.59,75767.98,0.0,0.90269,6e-05,12.82668]
[1779822577865,40.59,75771.45,0.0,0.90289,6e-05,12.8083]
[1779822578968,40.59,75775.67,0.0,0.90313,6e-05,12.78598]
[1779822579020,40.59,75775.67,0.0,0.90313,6e-05,12.78598]
[1779822579056,40.59,75775.67,0.0,0.90313,6e-05,12.78598]
[1779822579236,40.59,75775.67,0.0,0.90313,6e-05,12.78598]
[1779822579319,40.59,75775.71,0.0,0.90313,6e-05,12.78585]
[1779822580984,40.59,75780.81,0.0,0.90341,6e-05,12.75893]
[1779822586021,40.59,75785.35,0.0,0.90366,6e-05,12.73551]
[1779822588035,40.59,75778.57,0.0,0.90328,6e-05,12.77188]
[1779822590049,40.59,75781.67,0.0,0.90345,6e-05,12.7556]
[1779822591148,40.59,75781.67,0.0,0.90345,6e-05,12.7556]
[1779822591193,40.59,75781.67,0.0,0.90345,6e-05,12.7556]
[1779822591212,40.59,75781.67,0.0,0.90345,6e-05,12.7556]
[1779822591230,40.59,75781.67,0.0,0.90345,6e-05,12.7556]
[1779822591466,40.59,75781.67,0.0,0.90345,6e-05,12.7556]
[1779822591553,40.59,75780.96,0.0,0.90341,6e-05,12.7595]
[1779822598105,40.59,75783.71,0.0,0.90355,6e-05,12.74578]
[1779822599358,40.59,75783.71,0.0,0.90355,6e-05,12.74578]
[1779822599474,40.59,75783.71,0.0,0.90355,6e-05,12.74578]
[1779822599706,40.59,75783.71,0.0,0.90355,6e-05,12.74578]
[1779822599724,40.59,75783.71,0.0,0.90355,6e-05,12.74578]
[1779822599758,40.59,75783.71,0.0,0.90355,6e-05,12.74578]
[1779822599807,40.59,75783.71,0.0,0.90355,6e-05,12.74607]
[1779822601221,40.59,75783.77,0.0,0.90355,6e-05,12.74575]
[1779822601471,40.59,75783.77,0.0,0.90355,6e-05,12.74575]
[1779822611208,40.6,75783.88,0.0,0.90355,6e-05,12.7467]
[1779822612222,40.6,75791.85,0.0,0.90399,6e-05,12.70452]
[1779822613223,40.6,75798.4,0.0,0.90436,6e-05,12.66966]
[1779822616244,40.6,75804.49,0.0,0.9047,6e-05,12.63784]
[1779822617251,40.6,75811.17,0.0,0.90507,6e-05,12.6028]
[1779822619265,40.6,75817.38,0.0,0.90541,6e-05,12.57072]
[1779822622047,40.6,75817.9,0.0,0.90543,6e-05,12.56839]
[1779822622096,40.6,75817.9,0.0,0.90543,6e-05,12.56839]
[1779822622169,40.6,75817.9,0.0,0.90543,6e-05,12.56839]
[1779822622211,40.6,75817.9,0.0,0.90543,6e-05,12.56839]
[1779822622222,40.6,75817.9,0.0,0.90543,6e-05,12.56839]
[1779822622312,40.6,75817.9,0.0,0.90543,6e-05,12.56857]
[1779822626315,40.6,75810.91,0.0,0.90504,6e-05,12.60584]
[1779822630922,40.6,75812.58,0.0,0.90513,6e-05,12.59714]
[1779822630970,40.6,75812.58,0.0,0.90513,6e-05,12.59714]
[1779822630975,40.6,75812.58,0.0,0.90513,6e-05,12.59714]
[1779822630963,40.6,75814.24,0.0,0.90522,6e-05,12.58848]
[1779822631029,40.6,75814.24,0.0,0.90522,6e-05,12.58848]
[1779822631224,40.6,75814.24,0.0,0.90522,6e-05,12.58848]
[1779822631352,40.6,75814.21,0.0,0.90524,6e-05,12.58534]
[1779822636387,40.6,75815.27,0.0,0.9053,6e-05,12.58007]
[1779822638401,40.6,75807.55,0.0,0.90486,6e-05,12.62105]
[1779822640579,40.6,75806.72,0.0,0.90482,6e-05,12.62546]
[1779822640654,40.6,75806.72,0.0,0.90482,6e-05,12.62546]
[1779822640667,40.6,75806.72,0.0,0.90482,6e-05,12.62546]
[1779822640719,40.6,75806.72,0.0,0.90482,6e-05,12.62546]
[1779822640721,40.6,75806.72,0.0,0.90482,6e-05,12.62546]
[1779822640755,40.6,75807.65,0.0,0.90487,6e-05,12.62054]
[1779822642332,40.6,75807.8,0.0,0.90488,6e-05,12.61976]
[1779822642429,40.6,75797.91,0.0,0.90432,6e-05,12.67215]
[1779822643246,40.6,75797.91,0.0,0.90432,6e-05,12.67215]
[1779822643437,40.6,75773.76,0.0,0.90296,6e-05,12.80066]
[1779822644443,40.6,75769.6,0.0,0.90272,6e-05,12.82287]
[1779822648471,40.6,75756.78,0.0,0.90199,6e-05,12.89124]
[1779822649478,40.6,75757.04,0.0,0.90201,6e-05,12.88978]
[1779822651223,40.6,75759.18,0.0,0.90213,6e-05,12.87828]
[1779822651291,40.6,75759.18,0.0,0.90213,6e-05,12.87828]
[1779822651330,40.6,75759.18,0.0,0.90213,6e-05,12.87828]
[1779822651382,40.6,75759.18,0.0,0.90213,6e-05,12.87828]
[1779822651479,40.6,75759.18,0.0,0.90213,6e-05,12.87828]
[1779822651492,40.6,75759.25,0.0,0.90213,6e-05,12.87785]
[1779822653506,40.6,75771.98,0.0,0.90286,6e-05,12.80991]
[1779822654513,40.6,75771.27,0.0,0.90282,6e-05,12.81373]
[1779822657396,40.6,75770.81,0.0,0.90279,6e-05,12.81626]
[1779822657408,40.6,75770.81,0.0,0.90279,6e-05,12.81626]
[1779822657432,40.6,75770.81,0.0,0.90279,6e-05,12.81626]
[1779822657471,40.6,75770.81,0.0,0.90279,6e-05,12.81626]
[1779822657548,40.6,75770.81,0.0,0.90279,6e-05,12.81626]
[1779822657727,40.6,75770.81,0.0,0.90279,6e-05,12.81626]
[1779822657787,40.6,75770.03,0.0,0.90275,6e-05,12.82044]
[1779822663576,40.6,75769.95,0.0,0.90274,6e-05,12.82102]
[1779822668611,40.6,75769.31,0.0,0.9027,6e-05,12.82456]
[1779822669619,40.6,75754.88,0.0,0.90188,6e-05,12.90151]
[1779822670626,40.6,75754.89,0.0,0.90188,6e-05,12.90136]
[1779822672640,40.6,75749.38,0.0,0.90157,6e-05,12.93057]
[1779822674638,40.6,75748.66,0.0,0.90153,6e-05,12.93428]
[1779822674725,40.6,75748.66,0.0,0.90153,6e-05,12.93428]
[1779822674803,40.6,75748.66,0.0,0.90153,6e-05,12.93428]
[1779822674855,40.6,75748.66,0.0,0.90153,6e-05,12.93428]
[1779822674969,40.6,75748.66,0.0,0.90153,6e-05,12.93428]
[1779822675052,40.6,75748.65,0.0,0.90153,6e-05,12.93402]
[1779822678682,40.6,75736.99,0.0,0.90087,6e-05,12.99592]
[1779822680696,40.6,75742.26,0.0,0.90117,6e-05,12.9673]
[1779822682736,40.6,75741.67,0.0,0.90114,6e-05,12.97021]
[1779822682794,40.6,75741.67,0.0,0.90114,6e-05,12.97021]
[1779822682899,40.6,75741.67,0.0,0.90114,6e-05,12.97021]
[1779822682951,40.6,75741.67,0.0,0.90114,6e-05,12.97021]
[1779822682969,40.6,75741.67,0.0,0.90114,6e-05,12.97021]
[1779822683053,40.6,75742.07,0.0,0.90117,6e-05,12.96766]
[1779822688758,40.6,75745.73,0.0,0.90139,6e-05,12.94717]
[1779822694209,40.6,75744.06,0.0,0.90132,6e-05,12.95211]
[1779822694220,40.6,75744.06,0.0,0.90132,6e-05,12.95211]
[1779822694270,40.6,75744.06,0.0,0.90132,6e-05,12.95211]
[1779822694320,40.6,75744.06,0.0,0.90132,6e-05,12.95211]
[1779822694473,40.6,75744.06,0.0,0.90132,6e-05,12.95211]
[1779822694800,40.6,75745.37,0.0,0.9014,6e-05,12.94475]
[1779822697227,40.6,75745.37,0.0,0.9014,6e-05,12.94475]
[1779822700074,40.6,75749.1,0.0,0.90162,6e-05,12.92417]
[1779822700123,40.59,75750.19,0.0,0.90169,6e-05,12.91819]
[1779822700221,40.59,75750.19,0.0,0.90169,6e-05,12.91819]
[1779822700842,40.59,75750.77,0.0,0.90172,6e-05,12.91485]
[1779822701670,40.59,75750.77,0.0,0.90172,6e-05,12.91485]
[1779822701716,40.59,75750.77,0.0,0.90172,6e-05,12.91485]
[1779822701849,40.59,75746.05,0.0,0.90145,6e-05,12.93996]
[1779822702143,40.59,75746.05,0.0,0.90145,6e-05,12.93996]
[1779822702225,40.59,75746.05,0.0,0.90145,6e-05,12.93996]
[1779822707466,40.59,75745.35,0.0,0.90142,6e-05,12.9429]
[1779822707717,40.59,75745.35,0.0,0.90142,6e-05,12.9429]
[1779822707891,40.59,75747.16,0.0,0.90153,6e-05,12.93307]
[1779822709568,40.59,75746.99,0.0,0.90152,6e-05,12.93385]
[1779822709613,40.59,75746.99,0.0,0.90152,6e-05,12.93385]
[1779822709715,40.59,75746.99,0.0,0.90152,6e-05,12.93385]
[1779822711225,40.59,75747.07,0.0,0.90153,6e-05,12.93314]
[1779822711919,40.59,75748.81,0.0,0.90163,6e-05,12.92371]
[1779822715885,40.59,75749.85,0.0,0.90169,6e-05,12.9178]
[1779822715936,40.59,75749.85,0.0,0.90169,6e-05,12.9178]
[1779822715968,40.59,75749.85,0.0,0.90169,6e-05,12.9178]
[1779822722997,40.59,75749.23,0.0,0.90166,6e-05,12.9202]
[1779822728034,40.59,75749.45,0.0,0.90168,6e-05,12.91847]
[1779822733069,40.59,75750.32,0.0,0.90174,6e-05,12.91331]
[1779822738104,40.59,75750.26,0.0,0.90174,6e-05,12.91314]
[1779822741777,40.59,75748.07,0.0,0.90162,6e-05,12.92452]
[1779822741829,40.59,75748.07,0.0,0.90162,6e-05,12.92452]
[1779822741974,40.59,75748.07,0.0,0.90162,6e-05,12.92452]
[1779822742210,40.59,75748.21,0.0,0.90163,6e-05,12.92366]
[1779822742218,40.59,75748.21,0.0,0.90163,6e-05,12.92366]
[1779822743139,40.58,75748.86,0.0,0.90166,6e-05,12.92007]
[1779822748177,40.58,75748.68,0.0,0.90166,6e-05,12.9205]
[1779822752574,40.58,75749.37,0.0,0.90172,6e-05,12.91318]
[1779822755222,40.58,75749.54,0.0,0.90174,6e-05,12.91197]
[1779822755228,40.58,75749.59,0.0,0.90174,6e-05,12.91161]
[1779822757241,40.58,75761.34,0.0,0.90241,6e-05,12.84871]
[1779822758248,40.58,75754.57,0.0,0.90203,6e-05,12.88484]
[1779822759688,40.58,75754.57,0.0,0.90203,6e-05,12.88484]
[1779822759717,40.58,75754.57,0.0,0.90203,6e-05,12.88484]
[1779822759894,40.58,75754.57,0.0,0.90203,6e-05,12.88484]
[1779822759973,40.58,75754.57,0.0,0.90203,6e-05,12.88484]
[1779822760161,40.58,75754.3,0.0,0.90201,6e-05,12.88617]
[1779822760489,40.58,75754.3,0.0,0.90201,6e-05,12.88617]
[1779822763217,40.58,75750.94,0.0,0.90182,6e-05,12.904]
[1779822763283,40.58,75750.47,0.0,0.9018,6e-05,12.90643]
[1779822768025,40.58,75751.34,0.0,0.90185,6e-05,12.90153]
[1779822768077,40.58,75751.34,0.0,0.90185,6e-05,12.90153]
[1779822768079,40.58,75751.34,0.0,0.90185,6e-05,12.90153]
[1779822768178,40.58,75751.9,0.0,0.90188,6e-05,12.89838]
[1779822768215,40.58,75751.9,0.0,0.90188,6e-05,12.89838]
[1779822768509,40.58,75751.62,0.0,0.90187,6e-05,12.89987]
[1779822770833,40.58,75751.42,0.0,0.90186,6e-05,12.90086]
[1779822771218,40.58,75753.67,0.0,0.90199,6e-05,12.8887]
[1779822771339,40.58,75753.6,0.0,0.90198,6e-05,12.88908]
[1779822776374,40.58,75752.77,0.0,0.90194,6e-05,12.89319]
[1779822781409,40.58,75753.86,0.0,0.902,6e-05,12.88708]
[1779822782416,40.58,75750.32,0.0,0.9018,6e-05,12.90593]
[1779822784137,40.58,75750.32,0.0,0.9018,6e-05,12.90593]
[1779822784189,40.58,75750.32,0.0,0.9018,6e-05,12.90593]
[1779822784219,40.58,75750.69,0.0,0.90182,6e-05,12.9038]
[1779822784280,40.58,75750.69,0.0,0.90182,6e-05,12.9038]
[1779822784468,40.58,75750.69,0.0,0.90182,6e-05,12.9038]
[1779822784568,40.58,75747.59,0.0,0.90165,6e-05,12.92036]
[1779822785910,40.58,75747.59,0.0,0.90165,6e-05,12.92036]
[1779822787218,40.58,75747.03,0.0,0.90162,6e-05,12.92314]
[1779822787451,40.58,75749.05,0.0,0.90173,6e-05,12.91224]
[1779822791978,40.58,75750.41,0.0,0.90181,6e-05,12.90471]
[1779822791983,40.58,75750.41,0.0,0.90181,6e-05,12.90471]
[1779822792220,40.58,75750.45,0.0,0.90182,6e-05,12.90434]
[1779822793442,40.58,75749.28,0.0,0.90175,6e-05,12.91059]
[1779822793470,40.58,75749.28,0.0,0.90175,6e-05,12.91059]
[1779822793492,40.58,75749.5,0.0,0.90176,6e-05,12.90933]
[1779822797216,40.58,75749.45,0.0,0.90176,6e-05,12.90943]
[1779822797522,40.58,75749.64,0.0,0.90178,6e-05,12.90826]
[1779822799095,40.58,75749.64,0.0,0.90178,6e-05,12.90826]
[1779822799151,40.58,75749.64,0.0,0.90178,6e-05,12.90826]
[1779822799176,40.58,75753.71,0.0,0.90201,6e-05,12.8864]
[1779822799225,40.58,75753.71,0.0,0.90201,6e-05,12.8864]
[1779822802177,40.58,75754.31,0.0,0.90204,6e-05,12.88312]
[1779822802215,40.58,75754.31,0.0,0.90204,6e-05,12.88312]
[1779822802211,40.58,75754.37,0.0,0.90205,6e-05,12.88277]
[1779822802445,40.58,75754.37,0.0,0.90205,6e-05,12.88277]
[1779822802466,40.58,75754.37,0.0,0.90205,6e-05,12.88277]
[1779822802682,40.58,75759.85,0.0,0.90236,6e-05,12.85352]
[1779822803504,40.58,75759.85,0.0,0.90236,6e-05,12.85352]
[1779822803570,40.58,75763.9,0.0,0.90259,6e-05,12.83193]
[1779822804291,40.58,75763.9,0.0,0.90259,6e-05,12.83193]
[1779822804576,40.58,75769.59,0.0,0.90291,6e-05,12.80165]
[1779822807195,40.58,75769.87,0.0,0.90293,6e-05,12.80024]
[1779822807223,40.58,75769.87,0.0,0.90293,6e-05,12.80024]
[1779822807247,40.58,75771.44,0.0,0.90302,6e-05,12.79197]
[1779822807298,40.58,75771.44,0.0,0.90302,6e-05,12.79197]
[1779822807465,40.58,75771.44,0.0,0.90302,6e-05,12.79197]
[1779822807597,40.58,75771.67,0.0,0.90303,6e-05,12.79085]
[1779822808626,40.58,75777.68,0.0,0.90337,6e-05,12.75898]
[1779822809625,40.58,75781.08,0.0,0.90356,6e-05,12.74105]
[1779822810830,40.58,75781.08,0.0,0.90356,6e-05,12.74105]
[1779822810907,40.58,75781.28,0.0,0.90357,6e-05,12.74017]
[1779822813653,40.58,75793.82,0.0,0.90429,6e-05,12.67085]
[1779822814659,40.58,75797.3,0.0,0.90448,6e-05,12.65269]
[1779822815667,40.58,75793.66,0.0,0.90428,6e-05,12.67231]
[1779822817054,40.58,75793.66,0.0,0.90428,6e-05,12.67231]
[1779822817080,40.58,75793.66,0.0,0.90428,6e-05,12.67231]
[1779822817124,40.58,75794.47,0.0,0.90432,6e-05,12.66859]
[1779822817681,40.58,75790.29,0.0,0.90408,6e-05,12.69076]
[1779822819221,40.58,75790.29,0.0,0.90408,6e-05,12.69076]
[1779822824609,40.58,75787.86,0.0,0.90393,6e-05,12.70513]
[1779822824730,40.58,75784.43,0.0,0.90373,6e-05,12.72357]
[1779822829765,40.59,75779.64,0.0,0.90345,6e-05,12.74999]
[1779822832785,40.59,75775.91,0.0,0.90324,6e-05,12.77027]
[1779822837821,40.59,75773.82,0.0,0.90311,6e-05,12.78192]
[1779822838829,40.59,75770.47,0.0,0.90292,6e-05,12.79985]
[1779822839835,40.59,75767.8,0.0,0.90277,6e-05,12.81415]
[1779822840842,40.59,75761.89,0.0,0.90243,6e-05,12.84571]
[1779822841683,40.59,75761.89,0.0,0.90243,6e-05,12.84571]
[1779822841718,40.59,75761.89,0.0,0.90243,6e-05,12.84571]
[1779822841965,40.59,75761.89,0.0,0.90243,6e-05,12.84571]
[1779822842015,40.59,75759.54,0.0,0.9023,6e-05,12.85828]
[1779822843870,40.59,75752.03,0.0,0.90187,6e-05,12.89834]
[1779822844874,40.59,75727.53,0.0,0.90046,6e-05,13.02942]
[1779822845883,40.59,75719.86,0.0,0.90002,6e-05,13.07049]
[1779822846888,40.59,75713.52,0.0,0.89965,6e-05,13.10457]
[1779822847379,40.59,75713.52,0.0,0.89965,6e-05,13.10457]
[1779822851307,40.59,75711.76,0.0,0.89955,6e-05,13.11373]
[1779822856961,40.59,75712.76,0.0,0.8996,6e-05,13.10921]
[1779822860122,40.59,75711.19,0.0,0.8995,6e-05,13.11804]
[1779822861172,40.59,75712.22,0.0,0.89956,6e-05,13.11287]
[1779822865019,40.59,75717.65,0.0,0.89986,6e-05,13.08471]
[1779822870054,40.6,75715.75,0.0,0.89974,6e-05,13.09611]
[1779822875090,40.6,75714.68,0.0,0.89969,6e-05,13.09969]
[1779822880125,40.6,75717.34,0.0,0.89983,6e-05,13.0866]
[1779822881132,40.6,75733.89,0.0,0.90079,6e-05,12.9981]
[1779822882141,40.6,75734.24,0.0,0.9008,6e-05,12.99661]
[1779822883148,40.6,75728.21,0.0,0.90045,6e-05,13.0293]
[1779822886169,40.6,75724.57,0.0,0.90023,6e-05,13.04978]
[1779822888183,40.6,75717.86,0.0,0.89983,6e-05,13.08637]
[1779822893218,40.61,75719.7,0.0,0.89993,6e-05,13.07768]
[1779822895232,40.61,75723.51,0.0,0.90014,6e-05,13.05774]
[1779822896239,40.61,75727.1,0.0,0.90035,6e-05,13.03877]
[1779822897246,40.61,75733.89,0.0,0.90074,6e-05,13.00239]
[1779822898253,40.61,75738.47,0.0,0.901,6e-05,12.97793]
[1779822901278,40.61,75735.43,0.0,0.90083,6e-05,12.99447]
[1779822906312,40.61,75728.98,0.0,0.90045,6e-05,13.02939]
[1779822911347,40.61,75727.89,0.0,0.90039,6e-05,13.03525]
[1779822914368,40.61,75719.05,0.0,0.89987,6e-05,13.08294]
[1779822915379,40.61,75717.61,0.0,0.89979,6e-05,13.09087]
[1779822916382,40.61,75697.84,0.0,0.89863,6e-05,13.19739]
[1779822917389,40.61,75694.73,0.0,0.89845,6e-05,13.2142]
[1779822920310,40.61,75694.99,0.0,0.89846,6e-05,13.21282]
[1779822920347,40.61,75694.78,0.0,0.89845,6e-05,13.214]
[1779822920495,40.61,75694.78,0.0,0.89845,6e-05,13.214]
[1779822920549,40.61,75694.78,0.0,0.89845,6e-05,13.214]
[1779822926996,40.61,75693.62,0.0,0.89838,6e-05,13.22035]
[1779822928469,40.61,75699.18,0.0,0.8987,6e-05,13.19042]
[1779822930481,40.61,75696.62,0.0,0.89855,6e-05,13.20431]
[1779822933502,40.61,75704.95,0.0,0.89906,6e-05,13.15622]
[1779822935516,40.61,75708.1,0.0,0.89924,6e-05,13.13951]
[1779822940551,40.61,75709.04,0.0,0.89929,6e-05,13.13513]
[1779822943572,40.61,75711.56,0.0,0.89943,6e-05,13.12201]
[1779822947603,40.62,75722.12,0.0,0.90004,6e-05,13.06603]
[1779822954363,40.62,75721.57,0.0,0.9,6e-05,13.06999]
[1779822963714,40.62,75722.14,0.0,0.9,6e-05,13.06997]
[1779822964722,40.62,75719.43,0.0,0.89984,6e-05,13.08476]
[1779822967745,40.63,75733.84,0.0,0.90067,6e-05,13.00818]
[1779822968752,40.63,75739.45,0.0,0.90099,6e-05,12.97819]
[1779822969759,40.63,75735.73,0.0,0.90077,6e-05,12.99817]
[1779822973787,40.63,75743.07,0.0,0.90119,6e-05,12.95947]
[1779822978822,40.63,75742.02,0.0,0.90112,6e-05,12.96563]
[1779822983969,40.63,75743.51,0.0,0.90121,6e-05,12.95812]
[1779822984207,40.63,75744.31,0.0,0.90125,6e-05,12.95395]
[1779822985872,40.63,75751.51,0.0,0.90166,6e-05,12.91561]
[1779822989899,40.63,75752.89,0.0,0.90173,6e-05,12.90895]
[1779822994937,40.63,75749.66,0.0,0.90156,6e-05,12.92378]
[1779822999972,40.63,75751.42,0.0,0.90165,6e-05,12.91519]
[1779823005008,40.64,75750.04,0.0,0.90157,6e-05,12.92339]
[1779823010042,40.64,75748.28,0.0,0.90146,6e-05,12.93353]
[1779823012058,40.64,75753.99,0.0,0.90178,6e-05,12.90333]
[1779823018100,40.64,75753.89,0.0,0.90178,6e-05,12.9031]
[1779823021121,40.64,75744.18,0.0,0.90123,6e-05,12.95461]
[1779823023135,40.64,75745.46,0.0,0.9013,6e-05,12.94775]
[1779823027163,40.63,75740.89,0.0,0.90105,6e-05,12.97146]
[1779823031191,40.63,75738.27,0.0,0.90089,6e-05,12.9858]
[1779823036226,40.63,75738.93,0.0,0.90094,6e-05,12.98172]
[1779823039246,40.63,75732.73,0.0,0.90058,6e-05,13.0145]
[1779823044282,40.63,75730.63,0.0,0.90046,6e-05,13.02579]
[1779823046296,40.63,75727.2,0.0,0.90027,6e-05,13.04414]
[1779823048737,40.63,75727.23,0.0,0.90027,6e-05,13.04389]
[1779823054352,40.63,75724.33,0.0,0.90012,6e-05,13.05583]
[1779823060394,40.63,75724.32,0.0,0.90013,6e-05,13.0555]
[1779823065430,40.63,75722.1,0.0,0.9,6e-05,13.06704]
[1779823068451,40.63,75711.68,0.0,0.8994,6e-05,13.12302]
[1779823069457,40.63,75704.83,0.0,0.89899,6e-05,13.15997]
[1779823071472,40.63,75709.82,0.0,0.89928,6e-05,13.13332]
[1779823076507,40.63,75711.37,0.0,0.89937,6e-05,13.12566]
[1779823077514,40.63,75720.25,0.0,0.89988,6e-05,13.07814]
[1779823078522,40.63,75723.8,0.0,0.90009,6e-05,13.05932]
[1779823080167,40.63,75726.57,0.0,0.90024,6e-05,13.04472]
[1779823085571,40.64,75718.55,0.0,0.89976,6e-05,13.08935]
[1779823090607,40.64,75719.13,0.0,0.89978,6e-05,13.0873]
[1779823092621,40.64,75723.74,0.0,0.90005,6e-05,13.063]
[1779823093628,40.64,75738.5,0.0,0.9009,6e-05,12.98391]
[1779823094635,40.64,75736.93,0.0,0.90081,6e-05,12.99237]
[1779823098663,40.64,75732.56,0.0,0.90055,6e-05,13.01623]
[1779823103698,40.64,75732.27,0.0,0.90054,6e-05,13.01782]
[1779823108732,40.64,75732.29,0.0,0.90054,6e-05,13.01777]
[1779823113769,40.64,75732.89,0.0,0.90059,6e-05,13.0113]
[1779823115783,40.64,75738.26,0.0,0.9009,6e-05,12.9826]
[1779823116791,40.64,75755.71,0.0,0.9019,6e-05,12.88947]
[1779823117798,40.64,75755.1,0.0,0.90186,6e-05,12.89294]
[1779823122833,40.64,75756.17,0.0,0.90192,6e-05,12.88826]
[1779823126697,40.65,75755.65,0.0,0.90188,6e-05,12.89167]
[1779823127111,40.65,75750.62,0.0,0.90159,6e-05,12.91871]
[1779823132903,40.65,75757.65,0.0,0.90198,6e-05,12.88217]
[1779823133910,40.65,75769.6,0.0,0.90266,6e-05,12.81875]
[1779823134917,40.65,75774.85,0.0,0.90295,6e-05,12.79114]
[1779823136931,40.65,75770.15,0.0,0.90268,6e-05,12.81686]
[1779823138945,40.65,75764.95,0.0,0.90238,6e-05,12.84516]
[1779823142774,40.65,75764.52,0.0,0.90235,6e-05,12.84824]
[1779823143112,40.65,75756.94,0.0,0.90191,6e-05,12.8889]
[1779823143980,40.65,75753.44,0.0,0.90171,6e-05,12.90776]
[1779823145994,40.65,75750.55,0.0,0.90154,6e-05,12.92351]
[1779823151030,40.66,75750.5,0.0,0.90153,6e-05,12.9245]
[1779823156067,40.66,75750.41,0.0,0.90152,6e-05,12.92566]
[1779823159045,40.66,75750.49,0.0,0.90152,6e-05,12.9255]
[1779823160100,40.66,75753.96,0.0,0.90171,6e-05,12.90726]
[1779823162114,40.66,75756.85,0.0,0.90188,6e-05,12.89217]
[1779823167149,40.66,75757.47,0.0,0.9019,6e-05,12.88977]
[1779823171177,40.66,75752.18,0.0,0.90161,6e-05,12.91534]
[1779823176212,40.66,75750.0,0.0,0.90148,6e-05,12.92759]
[1779823179232,40.66,75752.52,0.0,0.90162,6e-05,12.9145]
[1779823184267,40.67,75752.15,0.0,0.90159,6e-05,12.91714]
[1779823188296,40.67,75765.58,0.0,0.90236,6e-05,12.84609]
[1779823189303,40.67,75770.7,0.0,0.90265,6e-05,12.81899]
[1779823190310,40.67,75768.1,0.0,0.9025,6e-05,12.83306]
[1779823195345,40.67,75768.3,0.0,0.90249,6e-05,12.83332]
[1779823198386,40.67,75767.12,0.0,0.90242,6e-05,12.84013]
[1779823198469,40.67,75760.91,0.0,0.90206,6e-05,12.8737]
[1779823200380,40.67,75764.59,0.0,0.90227,6e-05,12.8543]
[1779823203401,40.67,75768.16,0.0,0.90247,6e-05,12.83598]
[1779823208436,40.68,75771.63,0.0,0.90265,6e-05,12.81912]
[1779823209444,40.68,75779.65,0.0,0.9031,6e-05,12.7765]
[1779823210451,40.68,75784.43,0.0,0.90337,6e-05,12.75141]
[1779823211458,40.68,75790.17,0.0,0.90369,6e-05,12.72142]
[1779823212465,40.68,75784.08,0.0,0.90334,6e-05,12.75386]
[1779823217500,40.68,75785.57,0.0,0.90342,6e-05,12.7464]
[1779823222535,40.68,75783.47,0.0,0.9033,6e-05,12.75803]
[1779823225556,40.68,75786.07,0.0,0.90344,6e-05,12.7445]
[1779823230591,40.68,75786.3,0.0,0.90345,6e-05,12.74385]
[1779823235626,40.68,75784.11,0.0,0.90334,6e-05,12.75277]
[1779823236633,40.68,75788.77,0.0,0.9036,6e-05,12.72816]
[1779823240660,40.68,75791.48,0.0,0.90375,6e-05,12.71438]
[1779823245698,40.69,75793.85,0.0,0.90387,6e-05,12.70266]
[1779823250731,40.69,75792.79,0.0,0.90381,6e-05,12.70909]
[1779823254759,40.69,75795.22,0.0,0.90394,6e-05,12.69687]
[1779823260805,40.69,75792.99,0.0,0.9038,6e-05,12.70971]
[1779823261829,40.69,75775.42,0.0,0.90281,6e-05,12.80306]
[1779823262822,40.69,75780.19,0.0,0.90308,6e-05,12.77773]
[1779823267857,40.69,75778.57,0.0,0.90298,6e-05,12.78656]
[1779823268864,40.69,75770.66,0.0,0.90253,6e-05,12.82861]
[1779823271885,40.69,75769.91,0.0,0.90249,6e-05,12.83246]
[1779823276920,40.69,75771.12,0.0,0.90256,6e-05,12.82578]
[1779823279574,40.69,75770.93,0.0,0.90255,6e-05,12.82675]
[1779823279676,40.69,75770.93,0.0,0.90255,6e-05,12.82675]
[1779823279629,40.69,75766.31,0.0,0.90229,6e-05,12.8512]
[1779823279746,40.69,75766.31,0.0,0.90229,6e-05,12.8512]
[1779823279941,40.69,75761.54,0.0,0.90202,6e-05,12.87659]
[1779823281955,40.69,75757.26,0.0,0.90178,6e-05,12.89915]
[1779823282962,40.69,75744.96,0.0,0.90107,6e-05,12.9652]
[1779823283969,40.69,75744.02,0.0,0.90101,6e-05,12.97055]
[1779823287997,40.69,75747.55,0.0,0.9012,6e-05,12.95302]
[1779823293032,40.7,75753.15,0.0,0.90152,6e-05,12.92168]
[1779823295046,40.7,75755.93,0.0,0.90168,6e-05,12.90708]
[1779823300081,40.7,75756.42,0.0,0.90171,6e-05,12.90396]
[1779823306123,40.69,75756.26,0.0,0.90171,6e-05,12.90388]
[1779823311158,40.69,75756.23,0.0,0.90172,6e-05,12.90328]
[1779823315186,40.69,75763.37,0.0,0.90213,6e-05,12.86467]
[1779823319214,40.69,75768.61,0.0,0.90244,6e-05,12.83647]
[1779823320221,40.69,75775.02,0.0,0.9028,6e-05,12.80236]
[1779823321228,40.69,75771.26,0.0,0.90259,6e-05,12.82235]
[1779823326263,40.69,75767.92,0.0,0.9024,6e-05,12.83999]
[1779823330291,40.69,75759.55,0.0,0.90192,6e-05,12.88431]
[1779823336333,40.69,75758.48,0.0,0.90187,6e-05,12.88923]
[1779823341368,40.69,75757.63,0.0,0.90183,6e-05,12.89308]
[1779823346403,40.69,75759.69,0.0,0.90195,6e-05,12.88143]
[1779823351438,40.69,75759.62,0.0,0.90198,6e-05,12.87786]
[1779823356473,40.68,75758.38,0.0,0.90191,6e-05,12.88391]
[1779823360501,40.68,75749.84,0.0,0.90143,6e-05,12.92894]
[1779823363522,40.68,75749.41,0.0,0.9014,6e-05,12.9316]
[1779823364529,40.68,75754.45,0.0,0.90169,6e-05,12.90452]
[1779823369564,40.68,75754.99,0.0,0.90173,6e-05,12.90086]
[1779823376613,40.68,75754.96,0.0,0.90174,6e-05,12.89989]
[1779823381648,40.68,75755.27,0.0,0.90176,6e-05,12.89755]
[1779823386683,40.68,75754.77,0.0,0.90174,6e-05,12.8995]
[1779823392725,40.68,75752.95,0.0,0.90165,6e-05,12.90828]
[1779823397760,40.67,75753.14,0.0,0.90167,6e-05,12.90647]
[1779823404811,40.67,75751.57,0.0,0.90159,6e-05,12.91373]
[1779823409846,40.67,75752.85,0.0,0.90167,6e-05,12.90608]
[1779823415888,40.67,75752.24,0.0,0.90167,6e-05,12.90507]
[1779823424951,40.67,75752.24,0.0,0.90168,6e-05,12.90368]
[1779823429219,40.66,75752.24,0.0,0.90169,6e-05,12.90322]
[1779823435021,40.66,75752.37,0.0,0.90171,6e-05,12.90148]
[1779823440056,40.66,75752.48,0.0,0.90172,6e-05,12.90016]
[1779823445092,40.66,75751.04,0.0,0.90164,6e-05,12.90714]
[1779823450126,40.66,75751.41,0.0,0.90167,6e-05,12.90444]
[1779823455162,40.66,75751.56,0.0,0.90169,6e-05,12.90297]
[1779823462211,40.66,75751.38,0.0,0.90169,6e-05,12.90304]
[1779823470267,40.65,75750.88,0.0,0.90167,6e-05,12.90472]
[1779823476309,40.65,75753.41,0.0,0.90184,6e-05,12.8872]
[1779823481344,40.65,75753.03,0.0,0.90183,6e-05,12.88878]
[1779823482351,40.65,75749.83,0.0,0.90164,6e-05,12.90576]
[1779823485372,40.65,75746.58,0.0,0.90146,6e-05,12.92305]
[1779823486379,40.65,75743.96,0.0,0.90131,6e-05,12.93719]
[1779823491414,40.65,75746.07,0.0,0.90143,6e-05,12.92542]
[1779823492421,40.65,75749.38,0.0,0.90162,6e-05,12.9076]
[1779823497456,40.65,75749.43,0.0,0.90163,6e-05,12.90672]
[1779823500477,40.65,75758.1,0.0,0.90213,6e-05,12.86012]
[1779823501484,40.65,75760.77,0.0,0.90228,6e-05,12.84585]
[1779823504505,40.65,75766.66,0.0,0.90262,6e-05,12.81441]
[1779823505512,40.65,75772.65,0.0,0.90296,6e-05,12.78257]
[1779823507526,40.65,75777.16,0.0,0.90322,6e-05,12.75875]
[1779823509506,40.65,75777.38,0.0,0.90323,6e-05,12.75768]
[1779823516589,40.65,75778.02,0.0,0.90325,6e-05,12.7552]
[1779823521624,40.65,75779.72,0.0,0.90334,6e-05,12.74676]
[1779823526659,40.65,75780.87,0.0,0.9034,6e-05,12.74131]
[1779823531694,40.65,75781.19,0.0,0.90343,6e-05,12.737]
[1779823533708,40.65,75788.5,0.0,0.90384,6e-05,12.69851]
[1779823534715,40.65,75793.67,0.0,0.90413,6e-05,12.67127]
[1779823536729,40.66,75794.19,0.0,0.90416,6e-05,12.66896]
[1779823538743,40.66,75798.05,0.0,0.90437,6e-05,12.64902]
[1779823540758,40.66,75802.08,0.0,0.90459,6e-05,12.6285]
[1779823542772,40.66,75806.86,0.0,0.90485,6e-05,12.60385]
[1779823547807,40.66,75807.47,0.0,0.90486,6e-05,12.60234]
[1779823548814,40.66,75796.61,0.0,0.90425,6e-05,12.66012]
[1779823549821,40.66,75797.19,0.0,0.90428,6e-05,12.6573]
[1779823551837,40.66,75800.79,0.0,0.90448,6e-05,12.63878]
[1779823557879,40.67,75799.6,0.0,0.9044,6e-05,12.64673]
[1779823559893,40.67,75795.87,0.0,0.90418,6e-05,12.66699]
[1779823561907,40.67,75791.92,0.0,0.90395,6e-05,12.68837]
[1779823565935,40.67,75774.19,0.0,0.90294,6e-05,12.78316]
[1779823566942,40.67,75769.17,0.0,0.90266,6e-05,12.80989]
[1779823572984,40.67,75765.24,0.0,0.90244,6e-05,12.8308]
[1779823578019,40.67,75764.71,0.0,0.90241,6e-05,12.83341]
[1779823583054,40.67,75764.18,0.0,0.90238,6e-05,12.83602]
[1779823588088,40.67,75771.16,0.0,0.90278,6e-05,12.7987]
[1779823592118,40.67,75778.49,0.0,0.90322,6e-05,12.75647]
[1779823593124,40.67,75787.2,0.0,0.90371,6e-05,12.71033]
[1779823594131,40.67,75787.69,0.0,0.90373,6e-05,12.70788]
[1779823596145,40.67,75793.15,0.0,0.90404,6e-05,12.67925]
[1779823599166,40.67,75797.1,0.0,0.90425,6e-05,12.65895]
[1779823604201,40.67,75797.09,0.0,0.90424,6e-05,12.66013]
[1779823605208,40.68,75801.83,0.0,0.9045,6e-05,12.63528]
[1779823610244,40.68,75803.62,0.0,0.90459,6e-05,12.62714]
[1779823614272,40.68,75807.55,0.0,0.9048,6e-05,12.60748]
[1779823618683,40.68,75809.73,0.0,0.90491,6e-05,12.5969]
[1779823618715,40.68,75809.73,0.0,0.90491,6e-05,12.5969]
[1779823619510,40.68,75810.89,0.0,0.90497,6e-05,12.59109]
[1779823625348,40.69,75809.49,0.0,0.90487,6e-05,12.60076]
[1779823630554,40.69,75810.05,0.0,0.90489,6e-05,12.59905]
[1779823630758,40.69,75807.66,0.0,0.90475,6e-05,12.61199]
[1779823636426,40.69,75809.04,0.0,0.90481,6e-05,12.60646]
[1779823641461,40.7,75808.99,0.0,0.90479,6e-05,12.60819]
[1779823643475,40.7,75796.12,0.0,0.90407,6e-05,12.6768]
[1779823644482,40.7,75794.96,0.0,0.904,6e-05,12.68312]
[1779823649517,40.7,75795.25,0.0,0.90401,6e-05,12.68246]
[1779823654553,40.7,75794.84,0.0,0.904,6e-05,12.68218]
[1779823661600,40.7,75795.15,0.0,0.904,6e-05,12.68174]
[1779823663615,40.7,75792.67,0.0,0.90386,6e-05,12.69521]
[1779823664621,40.7,75795.19,0.0,0.904,6e-05,12.68203]
[1779823665629,40.7,75798.17,0.0,0.90416,6e-05,12.66643]
[1779823666636,40.7,75801.25,0.0,0.90434,6e-05,12.65034]
[1779823667643,40.71,75805.36,0.0,0.90456,6e-05,12.62884]
[1779823670664,40.71,75802.54,0.0,0.9044,6e-05,12.6445]
[1779823675699,40.71,75804.04,0.0,0.90447,6e-05,12.63774]
[1779823680734,40.71,75804.46,0.0,0.90448,6e-05,12.63674]
[1779823686776,40.71,75803.57,0.0,0.90442,6e-05,12.64289]
[1779823691811,40.72,75803.57,0.0,0.9044,6e-05,12.64408]
[1779823697853,40.72,75803.5,0.0,0.90438,6e-05,12.64588]
[1779823703895,40.72,75802.14,0.0,0.90429,6e-05,12.65444]
[1779823708930,40.72,75804.66,0.0,0.90442,6e-05,12.64249]
[1779823713965,40.73,75804.28,0.0,0.90441,6e-05,12.64214]
[1779823715979,40.73,75807.22,0.0,0.90457,6e-05,12.62733]
[1779823721022,40.73,75808.62,0.0,0.90463,6e-05,12.62134]
[1779823726055,40.73,75807.71,0.0,0.90457,6e-05,12.62755]
[1779823731090,40.74,75808.2,0.0,0.90458,6e-05,12.62633]
[1779823734111,40.74,75813.18,0.0,0.90485,6e-05,12.6009]
[1779823739147,40.74,75813.81,0.0,0.90487,6e-05,12.59915]
[1779823740155,40.74,75810.8,0.0,0.9047,6e-05,12.61534]
[1779823741162,40.74,75804.12,0.0,0.90432,6e-05,12.6506]
[1779823742169,40.74,75804.23,0.0,0.90433,6e-05,12.65055]
[1779823747203,40.74,75801.84,0.0,0.90418,6e-05,12.66432]
[1779823752239,40.75,75801.34,0.0,0.90414,6e-05,12.66803]
[1779823757274,40.75,75801.92,0.0,0.90416,6e-05,12.66603]
[1779823762309,40.75,75802.17,0.0,0.90417,6e-05,12.66577]
[1779823766337,40.75,75804.79,0.0,0.9043,6e-05,12.65279]
[1779823772379,40.76,75803.63,0.0,0.90425,6e-05,12.65696]
[1779823777414,40.76,75803.12,0.0,0.90421,6e-05,12.6608]
[1779823779430,40.76,75798.73,0.0,0.90395,6e-05,12.68446]
[1779823780435,40.76,75787.69,0.0,0.90333,6e-05,12.74305]
[1779823781442,40.76,75789.73,0.0,0.90344,6e-05,12.73236]
[1779823784463,40.76,75794.99,0.0,0.90374,6e-05,12.70489]
[1779823789499,40.76,75794.62,0.0,0.90371,6e-05,12.70766]
[1779823794534,40.76,75794.77,0.0,0.90371,6e-05,12.7077]
[1779823799569,40.76,75795.7,0.0,0.90375,6e-05,12.70365]
[1779823802590,40.77,75803.33,0.0,0.90417,6e-05,12.66386]
[1779823807625,40.77,75808.03,0.0,0.90442,6e-05,12.64024]
[1779823810646,40.77,75800.19,0.0,0.90399,6e-05,12.68155]
[1779823812660,40.77,75802.79,0.0,0.90413,6e-05,12.66795]
[1779823817695,40.77,75802.42,0.0,0.9041,6e-05,12.67103]
[1779823822730,40.77,75801.59,0.0,0.90404,6e-05,12.67651]
[1779823825751,40.77,75809.28,0.0,0.90446,6e-05,12.63655]
[1779823827765,40.77,75821.58,0.0,0.90515,6e-05,12.57196]
[1779823828772,40.77,75824.19,0.0,0.9053,6e-05,12.55798]
[1779823833812,40.77,75831.37,0.0,0.90573,6e-05,12.51578]
[1779823838847,40.77,75833.4,0.0,0.90585,6e-05,12.50427]
[1779823843886,40.77,75832.35,0.0,0.9058,6e-05,12.50899]
[1779823844892,40.77,75829.57,0.0,0.90565,6e-05,12.52343]
[1779823849928,40.77,75829.3,0.0,0.90564,6e-05,12.52395]
[1779823854963,40.76,75831.04,0.0,0.90575,6e-05,12.51385]
[1779823856977,40.76,75825.88,0.0,0.90546,6e-05,12.5406]
[1779823857984,40.76,75822.58,0.0,0.90528,6e-05,12.55779]
[1779823859998,40.76,75826.27,0.0,0.90549,6e-05,12.5379]
[1779823865039,40.76,75825.99,0.0,0.90548,6e-05,12.53886]
[1779823869071,40.76,75834.49,0.0,0.90596,6e-05,12.49329]
[1779823870076,40.76,75843.07,0.0,0.90644,6e-05,12.44804]
[1779823871083,40.76,75838.9,0.0,0.90621,6e-05,12.46977]
[1779823875111,40.76,75841.99,0.0,0.90638,6e-05,12.45315]
[1779823876118,40.76,75847.89,0.0,0.90671,5e-05,12.42212]
[1779823877125,40.76,75837.42,0.0,0.90613,6e-05,12.47695]
[1779823878132,40.76,75840.86,0.0,0.90632,6e-05,12.45885]
[1779823881153,40.76,75844.28,0.0,0.90652,6e-05,12.44049]
[1779823884174,40.76,75848.23,0.0,0.90673,5e-05,12.41961]
[1779823885181,40.76,75844.23,0.0,0.90652,6e-05,12.44054]
[1779823886188,40.76,75846.8,0.0,0.90666,5e-05,12.42701]
[1779823890217,40.76,75844.14,0.0,0.90651,6e-05,12.44078]
[1779823892771,40.76,75844.78,0.0,0.90657,6e-05,12.434]
[1779823894243,40.76,75840.65,0.0,0.90634,6e-05,12.45554]
[1779823895251,40.76,75838.37,0.0,0.90622,6e-05,12.46742]
[1779823899279,40.75,75842.77,0.0,0.90647,6e-05,12.44393]
[1779823904314,40.75,75841.64,0.0,0.90641,6e-05,12.44946]
[1779823906458,40.75,75840.75,0.0,0.90636,6e-05,12.45395]
[1779823912370,40.75,75843.01,0.0,0.90649,6e-05,12.44162]
[1779823913377,40.75,75853.46,0.0,0.90706,5e-05,12.38679]
[1779823914384,40.75,75853.33,0.0,0.90706,5e-05,12.38749]
[1779823918412,40.75,75856.83,0.0,0.90725,5e-05,12.36924]
[1779823921772,40.75,75857.73,0.0,0.9073,5e-05,12.36461]
[1779823922098,40.75,75862.07,0.0,0.90753,5e-05,12.34197]
[1779823923447,40.75,75864.91,0.0,0.90769,5e-05,12.3273]
[1779823928482,40.75,75869.92,0.0,0.90795,5e-05,12.30169]
[1779823932246,40.75,75871.03,0.0,0.90801,5e-05,12.29619]
[1779823935973,40.76,75870.91,0.0,0.90799,5e-05,12.2987]
[1779823936032,40.76,75868.78,0.0,0.90787,5e-05,12.30997]
[1779823941575,40.76,75865.91,0.0,0.90769,5e-05,12.327]
[1779823942895,40.76,75865.91,0.0,0.90769,5e-05,12.327]
[1779823942952,40.76,75865.91,0.0,0.90769,5e-05,12.327]
[1779823942966,40.76,75865.91,0.0,0.90769,5e-05,12.327]
[1779823942997,40.76,75866.53,0.0,0.90771,5e-05,12.32482]
[1779823948624,40.77,75866.17,0.0,0.90768,5e-05,12.32831]
[1779823953301,40.77,75868.96,0.0,0.90785,5e-05,12.31076]
[1779823953353,40.77,75868.96,0.0,0.90785,5e-05,12.31076]
[1779823953402,40.77,75868.94,0.0,0.90784,5e-05,12.31111]
[1779823953466,40.77,75868.94,0.0,0.90784,5e-05,12.31111]
[1779823958694,40.77,75874.68,0.0,0.90815,5e-05,12.28196]
[1779823963729,40.77,75876.11,0.0,0.90822,5e-05,12.27543]
[1779823968763,40.77,75877.08,0.0,0.90826,5e-05,12.27129]
[1779823969597,40.77,75877.08,0.0,0.90826,5e-05,12.27129]
[1779823969649,40.77,75877.08,0.0,0.90826,5e-05,12.27129]
[1779823969716,40.77,75877.08,0.0,0.90826,5e-05,12.27129]
[1779823969771,40.77,75875.48,0.0,0.90817,5e-05,12.27982]
[1779823974806,40.78,75875.13,0.0,0.90814,5e-05,12.28253]
[1779823976567,40.78,75873.64,0.0,0.90806,5e-05,12.29047]
[1779823976575,40.78,75873.64,0.0,0.90806,5e-05,12.29047]
[1779823976718,40.78,75873.64,0.0,0.90806,5e-05,12.29047]
[1779823976819,40.78,75873.42,0.0,0.90805,5e-05,12.29178]
[1779823981855,40.78,75854.26,0.0,0.90699,5e-05,12.39265]
[1779823982862,40.78,75846.5,0.0,0.90657,5e-05,12.43329]
[1779823986366,40.78,75846.86,0.0,0.90659,5e-05,12.43127]
[1779823986418,40.78,75846.86,0.0,0.90659,5e-05,12.43127]
[1779823986468,40.78,75846.86,0.0,0.90659,5e-05,12.43127]
[1779823986464,40.78,75846.7,0.0,0.90658,5e-05,12.43198]
[1779823990918,40.78,75838.59,0.0,0.90614,6e-05,12.47423]
[1779823995575,40.78,75838.66,0.0,0.90615,6e-05,12.47334]
[1779823995627,40.78,75838.66,0.0,0.90615,6e-05,12.47334]
[1779823995716,40.78,75838.66,0.0,0.90615,6e-05,12.47334]
[1779823995953,40.78,75838.56,0.0,0.90614,6e-05,12.47374]
[1779824000741,40.77,75842.63,0.0,0.90637,6e-05,12.4519]
[1779824003205,40.77,75844.22,0.0,0.90646,6e-05,12.44338]
[1779824003221,40.77,75844.22,0.0,0.90646,6e-05,12.44338]
[1779824003257,40.77,75844.22,0.0,0.90646,6e-05,12.44338]
[1779824003307,40.77,75844.18,0.0,0.90646,6e-05,12.44343]
[1779824005815,40.77,75844.71,0.0,0.90649,6e-05,12.44057]
[1779824005969,40.77,75844.71,0.0,0.90649,6e-05,12.44057]
[1779824006026,40.77,75842.09,0.0,0.90635,6e-05,12.45423]
[1779824007034,40.77,75835.31,0.0,0.90597,6e-05,12.48971]
[1779824011918,40.77,75835.03,0.0,0.90599,6e-05,12.48728]
[1779824011967,40.77,75835.03,0.0,0.90599,6e-05,12.48728]
[1779824011970,40.77,75835.03,0.0,0.90599,6e-05,12.48728]
[1779824012069,40.77,75835.31,0.0,0.906,6e-05,12.48565]
[1779824016143,40.77,75835.18,0.0,0.906,6e-05,12.48589]
[1779824016215,40.77,75835.18,0.0,0.906,6e-05,12.48589]
[1779824016317,40.77,75835.91,0.0,0.90604,6e-05,12.48177]
[1779824022140,40.77,75824.38,0.0,0.90541,6e-05,12.54167]
[1779824024153,40.77,75823.68,0.0,0.90538,6e-05,12.54497]
[1779824025136,40.77,75823.68,0.0,0.90538,6e-05,12.54497]
[1779824025187,40.77,75823.68,0.0,0.90538,6e-05,12.54497]
[1779824025218,40.77,75823.68,0.0,0.90538,6e-05,12.54497]
[1779824025237,40.77,75821.51,0.0,0.90526,6e-05,12.55616]
[1779824031203,40.77,75816.62,0.0,0.905,6e-05,12.58042]
[1779824031881,40.77,75816.62,0.0,0.905,6e-05,12.58042]
[1779824031975,40.77,75816.62,0.0,0.905,6e-05,12.58042]
[1779824031991,40.77,75816.62,0.0,0.905,6e-05,12.58042]
[1779824032210,40.76,75816.27,0.0,0.90499,6e-05,12.58199]
[1779824038252,40.76,75816.18,0.0,0.905,6e-05,12.58073]
[1779824040809,40.76,75813.99,0.0,0.90489,6e-05,12.59139]
[1779824040969,40.76,75813.99,0.0,0.90489,6e-05,12.59139]
[1779824041273,40.76,75814.69,0.0,0.90492,6e-05,12.5877]
[1779824043287,40.76,75803.2,0.0,0.90429,6e-05,12.64771]
[1779824043894,40.76,75803.2,0.0,0.90429,6e-05,12.64771]
[1779824043945,40.76,75803.2,0.0,0.90429,6e-05,12.64771]
[1779824043977,40.76,75803.2,0.0,0.90429,6e-05,12.64771]
[1779824044297,40.76,75802.7,0.0,0.90426,6e-05,12.65005]
[1779824045304,40.76,75802.58,0.0,0.90426,6e-05,12.65029]
[1779824047319,40.75,75813.61,0.0,0.90492,6e-05,12.5876]
[1779824048619,40.75,75814.72,0.0,0.90499,6e-05,12.58175]
[1779824048724,40.75,75814.72,0.0,0.90499,6e-05,12.58175]
[1779824049054,40.75,75814.72,0.0,0.90499,6e-05,12.58175]
[1779824049333,40.75,75815.03,0.0,0.90501,6e-05,12.57954]
[1779824050020,40.75,75815.03,0.0,0.90501,6e-05,12.57954]
[1779824050218,40.75,75815.03,0.0,0.90501,6e-05,12.57954]
[1779824050340,40.75,75815.17,0.0,0.90502,6e-05,12.57853]
[1779824054368,40.74,75824.78,0.0,0.90556,6e-05,12.52684]
[1779824056119,40.74,75820.7,0.0,0.90534,6e-05,12.54812]
[1779824056165,40.74,75820.7,0.0,0.90534,6e-05,12.54812]
[1779824056221,40.74,75820.7,0.0,0.90534,6e-05,12.54812]
[1779824056382,40.74,75821.13,0.0,0.90537,6e-05,12.54563]
[1779824061416,40.74,75823.6,0.0,0.90551,6e-05,12.53154]
[1779824062317,40.74,75823.6,0.0,0.90551,6e-05,12.53154]
[1779824062330,40.74,75823.6,0.0,0.90551,6e-05,12.53154]
[1779824062470,40.74,75823.6,0.0,0.90551,6e-05,12.53154]
[1779824062424,40.74,75823.45,0.0,0.90551,6e-05,12.53213]
[1779824066452,40.74,75812.6,0.0,0.90491,6e-05,12.58846]
[1779824067459,40.73,75812.67,0.0,0.90495,6e-05,12.58521]
[1779824067577,40.73,75812.67,0.0,0.90495,6e-05,12.58521]
[1779824067632,40.73,75812.67,0.0,0.90495,6e-05,12.58521]
[1779824067720,40.73,75812.67,0.0,0.90495,6e-05,12.58521]
[1779824068466,40.73,75812.49,0.0,0.90497,6e-05,12.58334]
[1779824073501,40.7,75813.14,0.0,0.90516,6e-05,12.56348]
[1779824075459,40.7,75813.12,0.0,0.90518,6e-05,12.56116]
[1779824075463,40.7,75813.12,0.0,0.90518,6e-05,12.56116]
[1779824075516,40.69,75812.99,0.0,0.9052,6e-05,12.55947]
[1779824075721,40.69,75812.99,0.0,0.9052,6e-05,12.55947]
[1779824081557,40.68,75813.11,0.0,0.90526,6e-05,12.55332]
[1779824083727,40.68,75812.66,0.0,0.90524,6e-05,12.55547]
[1779824083819,40.68,75812.66,0.0,0.90524,6e-05,12.55547]
[1779824083825,40.68,75812.66,0.0,0.90524,6e-05,12.55547]
[1779824083970,40.68,75812.66,0.0,0.90524,6e-05,12.55547]
[1779824083993,40.68,75804.84,0.0,0.9048,6e-05,12.59652]
[1779824085613,40.68,75806.34,0.0,0.90489,6e-05,12.58801]
[1779824087208,40.68,75806.34,0.0,0.90489,6e-05,12.58801]
[1779824087223,40.68,75806.34,0.0,0.90489,6e-05,12.58801]
[1779824087400,40.68,75806.34,0.0,0.90489,6e-05,12.58801]
[1779824087495,40.68,75811.41,0.0,0.90518,6e-05,12.56073]
[1779824089131,40.68,75811.49,0.0,0.90519,6e-05,12.56031]
[1779824089218,40.68,75811.49,0.0,0.90519,6e-05,12.56031]
[1779824089230,40.68,75811.36,0.0,0.90518,6e-05,12.56075]
[1779824093650,40.68,75806.78,0.0,0.90494,6e-05,12.58364]
[1779824095064,40.68,75806.78,0.0,0.90494,6e-05,12.58364]
[1779824095110,40.68,75806.78,0.0,0.90494,6e-05,12.58364]
[1779824095231,40.68,75806.78,0.0,0.90494,6e-05,12.58364]
[1779824095262,40.68,75809.64,0.0,0.9051,6e-05,12.56826]
[1779824100699,40.67,75809.99,0.0,0.90514,6e-05,12.56494]
[1779824101718,40.67,75805.42,0.0,0.90488,6e-05,12.58882]
[1779824103691,40.67,75802.7,0.0,0.90474,6e-05,12.6029]
[1779824103693,40.67,75802.7,0.0,0.90474,6e-05,12.6029]
[1779824103716,40.67,75802.7,0.0,0.90474,6e-05,12.6029]
[1779824103726,40.67,75804.52,0.0,0.90484,6e-05,12.59298]
[1779824109391,40.67,75802.28,0.0,0.90473,6e-05,12.60361]
[1779824109443,40.67,75802.28,0.0,0.90473,6e-05,12.60361]
[1779824109470,40.67,75802.28,0.0,0.90473,6e-05,12.60361]
[1779824109534,40.67,75802.05,0.0,0.90472,6e-05,12.60423]
[1779824114768,40.67,75802.35,0.0,0.90475,6e-05,12.60145]
[1779824114969,40.67,75802.35,0.0,0.90475,6e-05,12.60145]
[1779824115067,40.67,75800.77,0.0,0.90466,6e-05,12.60951]
[1779824120110,40.66,75800.23,0.0,0.90465,6e-05,12.61116]
[1779824120169,40.66,75800.23,0.0,0.90465,6e-05,12.61116]
[1779824120222,40.66,75800.23,0.0,0.90465,6e-05,12.61116]
[1779824120270,40.66,75800.73,0.0,0.90468,6e-05,12.60821]
[1779824127613,40.66,75800.52,0.0,0.90468,6e-05,12.60813]
[1779824127656,40.66,75802.52,0.0,0.9048,6e-05,12.59667]
[1779824127724,40.66,75802.52,0.0,0.9048,6e-05,12.59667]
[1779824127894,40.66,75802.56,0.0,0.9048,6e-05,12.59648]
[1779824132929,40.66,75796.76,0.0,0.9045,6e-05,12.62396]
[1779824133936,40.66,75784.45,0.0,0.9038,6e-05,12.68913]
[1779824134943,40.66,75779.8,0.0,0.90354,6e-05,12.714]
[1779824136337,40.66,75779.8,0.0,0.90354,6e-05,12.714]
[1779824136387,40.66,75779.8,0.0,0.90354,6e-05,12.714]
[1779824136469,40.66,75779.8,0.0,0.90354,6e-05,12.714]
[1779824136488,40.66,75778.22,0.0,0.90345,6e-05,12.7227]
[1779824142999,40.66,75779.05,0.0,0.90348,6e-05,12.71921]
[1779824148041,40.66,75776.14,0.0,0.90331,6e-05,12.7354]
[1779824149048,40.66,75769.18,0.0,0.90292,6e-05,12.7725]
[1779824150626,40.66,75769.18,0.0,0.90292,6e-05,12.7725]
[1779824150630,40.66,75768.66,0.0,0.90289,6e-05,12.77539]
[1779824150678,40.66,75768.66,0.0,0.90289,6e-05,12.77539]
[1779824150717,40.66,75768.66,0.0,0.90289,6e-05,12.77539]
[1779824151062,40.66,75768.76,0.0,0.90289,6e-05,12.77486]
[1779824153076,40.66,75761.34,0.0,0.90247,6e-05,12.81445]
[1779824155090,40.66,75763.29,0.0,0.90258,6e-05,12.80407]
[1779824156367,40.66,75763.29,0.0,0.90258,6e-05,12.80407]
[1779824156424,40.66,75763.29,0.0,0.90258,6e-05,12.80407]
[1779824156467,40.66,75763.29,0.0,0.90258,6e-05,12.80407]
[1779824156494,40.66,75763.68,0.0,0.9026,6e-05,12.80204]
[1779824162140,40.66,75763.92,0.0,0.90261,6e-05,12.80088]
[1779824165160,40.66,75772.4,0.0,0.90309,6e-05,12.75589]
[1779824166082,40.66,75772.4,0.0,0.90309,6e-05,12.75589]
[1779824166134,40.66,75772.4,0.0,0.90309,6e-05,12.75589]
[1779824166216,40.66,75772.4,0.0,0.90309,6e-05,12.75589]
[1779824166317,40.66,75773.91,0.0,0.90318,6e-05,12.74796]
[1779824171202,40.67,75783.51,0.0,0.90372,6e-05,12.69748]
[1779824172209,40.67,75791.86,0.0,0.90419,6e-05,12.6531]
[1779824173779,40.66,75791.6,0.0,0.90418,6e-05,12.6541]
[1779824173910,40.66,75791.6,0.0,0.90418,6e-05,12.6541]
[1779824173972,40.66,75791.6,0.0,0.90418,6e-05,12.6541]
[1779824174223,40.66,75793.38,0.0,0.90428,6e-05,12.6443]
[1779824179258,40.66,75794.27,0.0,0.90435,6e-05,12.63785]
[1779824180016,40.66,75794.27,0.0,0.90435,6e-05,12.63785]
[1779824184293,40.66,75796.89,0.0,0.90451,6e-05,12.62292]
[1779824186306,40.66,75804.97,0.0,0.90496,6e-05,12.58019]
[1779824189332,40.66,75807.82,0.0,0.90513,6e-05,12.56437]
[1779824191344,40.66,75811.47,0.0,0.90536,6e-05,12.54136]
[1779824194365,40.65,75815.32,0.0,0.90558,6e-05,12.5205]
[1779824198394,40.65,75809.23,0.0,0.90526,6e-05,12.55065]
[1779824200408,40.65,75814.39,0.0,0.90555,6e-05,12.52308]
[1779824206450,40.65,75813.61,0.0,0.90551,6e-05,12.5263]
[1779824207457,40.65,75810.05,0.0,0.90532,6e-05,12.54494]
[1779824210478,40.65,75797.01,0.0,0.90459,6e-05,12.61316]
[1779824211485,40.65,75798.61,0.0,0.90469,6e-05,12.60441]
[1779824216520,40.64,75799.16,0.0,0.90473,6e-05,12.60017]
[1779824221555,40.64,75798.81,0.0,0.90473,6e-05,12.6007]
[1779824226591,40.64,75796.34,0.0,0.9046,6e-05,12.61243]
[1779824231625,40.64,75798.48,0.0,0.90474,6e-05,12.59969]
[1779824236660,40.63,75798.83,0.0,0.90477,6e-05,12.59652]
[1779824238675,40.63,75802.39,0.0,0.90497,6e-05,12.57718]
[1779824243709,40.63,75801.63,0.0,0.90494,6e-05,12.58003]
[1779824248745,40.63,75801.19,0.0,0.90493,6e-05,12.58115]
[1779824253780,40.63,75801.19,0.0,0.90496,6e-05,12.57663]
[1779824258816,40.62,75800.97,0.0,0.90496,6e-05,12.57658]
[1779824259826,40.62,75804.61,0.0,0.90517,6e-05,12.5571]
[1779824260830,40.62,75818.96,0.0,0.90597,6e-05,12.48115]
[1779824261837,40.62,75818.36,0.0,0.90594,6e-05,12.48422]
[1779824263851,40.62,75826.29,0.0,0.90638,6e-05,12.44225]
[1779824264858,40.62,75832.13,0.0,0.9067,6e-05,12.4115]
[1779824269893,40.62,75825.73,0.0,0.90635,6e-05,12.44523]
[1779824272406,40.62,75823.86,0.0,0.90625,6e-05,12.45504]
[1779824277949,40.62,75825.1,0.0,0.90632,6e-05,12.44821]
[1779824280970,40.62,75821.62,0.0,0.90613,6e-05,12.46641]
[1779824286005,40.62,75819.92,0.0,0.90604,6e-05,12.47491]
[1779824291040,40.62,75818.33,0.0,0.90595,6e-05,12.4828]
[1779824296075,40.62,75818.42,0.0,0.90596,6e-05,12.48177]
[1779824300619,40.62,75820.37,0.0,0.90608,6e-05,12.47116]
[1779824302117,40.62,75830.55,0.0,0.90664,6e-05,12.4173]
[1779824303125,40.62,75834.49,0.0,0.90686,6e-05,12.39657]
[1779824304132,40.62,75838.15,0.0,0.90706,6e-05,12.37735]
[1779824309208,40.62,75838.96,0.0,0.9071,5e-05,12.37337]
[1779824311732,40.62,75839.68,0.0,0.90714,5e-05,12.36965]
[1779824311755,40.61,75843.2,0.0,0.9074,5e-05,12.3433]
[1779824317265,40.6,75847.27,0.0,0.90767,5e-05,12.31752]
[1779824322302,40.59,75847.06,0.0,0.90772,5e-05,12.3124]
[1779824327337,40.58,75845.55,0.0,0.90766,5e-05,12.31818]
[1779824328841,40.58,75845.55,0.0,0.90766,5e-05,12.31818]
[1779824329351,40.58,75842.13,0.0,0.90748,5e-05,12.33583]
[1779824334386,40.58,75841.73,0.0,0.9075,5e-05,12.33381]
[1779824339422,40.57,75843.23,0.0,0.90759,5e-05,12.32509]
[1779824342443,40.57,75832.21,0.0,0.90699,6e-05,12.38248]
[1779824343450,40.57,75830.13,0.0,0.90687,6e-05,12.39348]
[1779824348485,40.57,75830.75,0.0,0.9069,6e-05,12.39042]
[1779824353317,40.57,75829.48,0.0,0.90683,6e-05,12.39723]
[1779824354528,40.57,75834.57,0.0,0.90711,6e-05,12.37051]
[1779824359563,40.57,75834.12,0.0,0.90708,6e-05,12.37323]
[1779824364598,40.57,75836.4,0.0,0.9072,6e-05,12.36161]
[1779824368626,40.58,75843.08,0.0,0.90757,5e-05,12.32686]
[1779824374668,40.58,75839.98,0.0,0.90741,5e-05,12.3408]
[1779824376682,40.58,75842.52,0.0,0.90755,5e-05,12.32772]
[1779824383731,40.58,75842.83,0.0,0.90755,5e-05,12.32708]
[1779824388766,40.58,75840.45,0.0,0.90742,5e-05,12.34027]
[1779824393801,40.58,75841.24,0.0,0.90745,5e-05,12.33672]
[1779824397829,40.58,75836.32,0.0,0.90718,6e-05,12.36304]
[1779824400850,40.58,75831.83,0.0,0.90693,6e-05,12.38689]
[1779824405885,40.58,75830.86,0.0,0.90687,6e-05,12.39215]
[1779824408906,40.58,75827.03,0.0,0.90666,6e-05,12.41239]
[1779824409913,40.58,75824.39,0.0,0.90651,6e-05,12.42629]
[1779824415955,40.58,75823.64,0.0,0.90647,6e-05,12.43009]
[1779824420990,40.58,75825.81,0.0,0.9066,6e-05,12.41852]
[1779824426026,40.58,75826.58,0.0,0.90664,6e-05,12.41444]
[1779824427033,40.58,75831.92,0.0,0.90693,6e-05,12.38634]
[1779824428040,40.58,75843.28,0.0,0.90756,5e-05,12.32625]
[1779824429047,40.58,75844.3,0.0,0.90762,5e-05,12.32059]
[1779824435089,40.58,75844.19,0.0,0.90765,5e-05,12.31613]
[1779824442138,40.58,75847.77,0.0,0.90785,5e-05,12.29726]
[1779824443145,40.58,75850.39,0.0,0.908,5e-05,12.28331]
[1779824448180,40.58,75851.64,0.0,0.90807,5e-05,12.27582]
[1779824454961,40.58,75852.31,0.0,0.90812,5e-05,12.27177]
[1779824455282,40.57,75843.8,0.0,0.90766,5e-05,12.31571]
[1779824456236,40.57,75844.44,0.0,0.90772,5e-05,12.30995]
[1779824459257,40.56,75848.99,0.0,0.908,5e-05,12.28318]
[1779824463285,40.56,75851.47,0.0,0.90814,5e-05,12.26946]
[1779824468320,40.56,75855.57,0.0,0.90837,5e-05,12.24716]
[1779824473355,40.56,75856.44,0.0,0.90844,5e-05,12.24083]
[1779824474362,40.56,75866.65,0.0,0.90899,5e-05,12.18729]
[1779824475369,40.55,75867.3,0.0,0.90905,5e-05,12.18155]
[1779824477383,40.55,75877.68,0.0,0.90964,5e-05,12.12487]
[1779824478390,40.55,75878.22,0.0,0.90967,5e-05,12.12191]
[1779824483424,40.54,75878.54,0.0,0.90972,5e-05,12.11716]
[1779824488460,40.54,75876.73,0.0,0.90965,5e-05,12.1237]
[1779824489467,40.53,75871.76,0.0,0.90939,5e-05,12.14828]
[1779824490474,40.53,75867.97,0.0,0.90919,5e-05,12.1679]
[1779824495970,40.53,75869.21,0.0,0.90929,5e-05,12.15733]
[1779824497523,40.53,75877.56,0.0,0.90974,5e-05,12.11315]
[1779824502558,40.52,75878.31,0.0,0.90982,5e-05,12.10541]
[1779824507597,40.52,75878.97,0.0,0.90986,5e-05,12.10141]
[1779824512633,40.52,75876.94,0.0,0.90976,5e-05,12.11141]
[1779824517668,40.52,75876.97,0.0,0.90977,5e-05,12.11064]
[1779824522703,40.52,75876.9,0.0,0.90977,5e-05,12.1104]
[1779824527738,40.52,75877.16,0.0,0.90979,5e-05,12.1084]
[1779824528745,40.52,75882.41,0.0,0.91007,5e-05,12.08089]
[1779824533780,40.52,75882.01,0.0,0.91006,5e-05,12.08243]
[1779824538815,40.52,75882.89,0.0,0.91011,5e-05,12.07729]
[1779824543969,40.51,75881.29,0.0,0.91003,5e-05,12.0851]
[1779824549892,40.51,75882.8,0.0,0.91012,5e-05,12.07639]
[1779824554927,40.51,75885.74,0.0,0.9103,5e-05,12.05728]
[1779824558955,40.51,75893.88,0.0,0.91074,5e-05,12.0146]
[1779824559962,40.51,75902.02,0.0,0.91118,5e-05,11.97228]
[1779824560969,40.51,75904.4,0.0,0.91133,5e-05,11.95718]
[1779824561433,40.51,75904.4,0.0,0.91133,5e-05,11.95718]
[1779824561448,40.51,75904.4,0.0,0.91133,5e-05,11.95718]
[1779824561466,40.51,75904.4,0.0,0.91133,5e-05,11.95718]
[1779824562983,40.5,75913.17,0.0,0.91182,5e-05,11.90902]
[1779824563990,40.5,75920.83,0.0,0.91225,5e-05,11.86766]
[1779824564997,40.5,75925.48,0.0,0.9125,5e-05,11.84258]
[1779824567011,40.49,75929.65,0.0,0.91273,5e-05,11.81996]
[1779824570032,40.49,75927.36,0.0,0.91262,5e-05,11.83094]
[1779824573053,40.49,75924.23,0.0,0.91247,5e-05,11.84589]
[1779824578088,40.48,75924.82,0.0,0.91253,5e-05,11.84002]
[1779824583123,40.48,75919.54,0.0,0.91227,5e-05,11.865]
[1779824588158,40.48,75922.15,0.0,0.91242,5e-05,11.85039]
[1779824592186,40.48,75925.08,0.0,0.91258,5e-05,11.83496]
[1779824596218,40.48,75927.82,0.0,0.91273,5e-05,11.82027]
[1779824601254,40.48,75929.56,0.0,0.91281,5e-05,11.81185]
[1779824606289,40.48,75930.61,0.0,0.91285,5e-05,11.80796]
[1779824611324,40.48,75929.0,0.0,0.91277,5e-05,11.81453]
[1779824616361,40.49,75930.83,0.0,0.91286,5e-05,11.80655]
[1779824620389,40.49,75938.09,0.0,0.91323,5e-05,11.76995]
[1779824628447,40.49,75937.32,0.0,0.91318,5e-05,11.77447]
[1779824633547,40.49,75935.91,0.0,0.91311,5e-05,11.78175]
[1779824639525,40.49,75936.47,0.0,0.91314,5e-05,11.77868]
[1779824641539,40.49,75934.26,0.0,0.91302,5e-05,11.79005]
[1779824642546,40.49,75931.33,0.0,0.91287,5e-05,11.80514]
[1779824643552,40.49,75925.84,0.0,0.91258,5e-05,11.83345]
[1779824645567,40.49,75923.17,0.0,0.91244,5e-05,11.84703]
[1779824650601,40.49,75923.7,0.0,0.91248,5e-05,11.84374]
[1779824652106,40.49,75923.7,0.0,0.91248,5e-05,11.84374]
[1779824653623,40.49,75918.28,0.0,0.91219,5e-05,11.87174]
[1779824656644,40.49,75915.67,0.0,0.91205,5e-05,11.88576]
[1779824662686,40.49,75916.5,0.0,0.91208,5e-05,11.88238]
[1779824665707,40.49,75911.65,0.0,0.91182,5e-05,11.90797]
[1779824670742,40.49,75911.69,0.0,0.91182,5e-05,11.90836]
[1779824676784,40.49,75911.82,0.0,0.91184,5e-05,11.90518]
[1779824680812,40.49,75907.48,0.0,0.9116,5e-05,11.9282]
[1779824685847,40.49,75907.12,0.0,0.91158,5e-05,11.93054]
[1779824690882,40.49,75905.6,0.0,0.91149,5e-05,11.93885]
[1779824695917,40.5,75904.94,0.0,0.91145,5e-05,11.94261]
[1779824701959,40.5,75904.62,0.0,0.91143,5e-05,11.94463]
[1779824708003,40.5,75906.78,0.0,0.91155,5e-05,11.93375]
[1779824711030,40.5,75894.45,0.0,0.91089,5e-05,11.99803]
[1779824712037,40.5,75893.72,0.0,0.91085,5e-05,12.0018]
[1779824717072,40.5,75893.85,0.0,0.91086,5e-05,12.0009]
[1779824719086,40.5,75899.73,0.0,0.91117,5e-05,11.97026]
[1779824724121,40.5,75900.81,0.0,0.91123,5e-05,11.96471]
[1779824729156,40.5,75900.81,0.0,0.91123,5e-05,11.96481]
[1779824734190,40.5,75907.81,0.0,0.91162,5e-05,11.92535]
[1779824737212,40.5,75910.11,0.0,0.91174,5e-05,11.91369]
[1779824739226,40.5,75924.54,0.0,0.91251,5e-05,11.83854]
[1779824740233,40.5,75926.36,0.0,0.9126,5e-05,11.82902]
[1779824742247,40.5,75933.34,0.0,0.91297,5e-05,11.7928]
[1779824750303,40.5,75929.25,0.0,0.91276,5e-05,11.81361]
[1779824755338,40.5,75930.23,0.0,0.91282,5e-05,11.8082]
[1779824760373,40.49,75930.4,0.0,0.91283,5e-05,11.80701]
[1779824765411,40.49,75922.51,0.0,0.91241,5e-05,11.84747]
[1779824766417,40.49,75904.77,0.0,0.91147,5e-05,11.93958]
[1779824767423,40.49,75904.82,0.0,0.91147,5e-05,11.93937]
[1779824772458,40.49,75905.17,0.0,0.91149,5e-05,11.93783]
[1779824777493,40.5,75904.47,0.0,0.91145,5e-05,11.94171]
[1779824778500,40.5,75911.57,0.0,0.91183,5e-05,11.90494]
[1779824779507,40.5,75917.5,0.0,0.91214,5e-05,11.87433]
[1779824784542,40.5,75918.9,0.0,0.91221,5e-05,11.86795]
[1779824788570,40.5,75922.13,0.0,0.91237,5e-05,11.85162]
[1779824793605,40.5,75923.84,0.0,0.91249,5e-05,11.83899]
[1779824798640,40.5,75924.29,0.0,0.91252,5e-05,11.8362]
[1779824801661,40.5,75920.93,0.0,0.91234,5e-05,11.85331]
[1779824802668,40.5,75916.31,0.0,0.9121,5e-05,11.87711]
[1779824803675,40.5,75912.81,0.0,0.91192,5e-05,11.89508]
[1779824808710,40.49,75914.13,0.0,0.91199,5e-05,11.88738]
[1779824811732,40.49,75911.5,0.0,0.91186,5e-05,11.90048]
[1779824812740,40.49,75900.68,0.0,0.91129,5e-05,11.95643]
[1779824813747,40.49,75897.67,0.0,0.91113,5e-05,11.97211]
[1779824814754,40.49,75895.07,0.0,0.91099,5e-05,11.98565]
[1779824819788,40.49,75893.18,0.0,0.91089,5e-05,11.9954]
[1779824824825,40.49,75892.84,0.0,0.91087,5e-05,11.99708]
[1779824829860,40.49,75893.69,0.0,0.91092,5e-05,11.99259]
[1779824834895,40.49,75893.72,0.0,0.91092,5e-05,11.99237]
[1779824842951,40.49,75894.0,0.0,0.91093,5e-05,11.99085]
[1779824847986,40.49,75895.74,0.0,0.91103,5e-05,11.98177]
[1779824853021,40.49,75894.22,0.0,0.91097,5e-05,11.9864]
[1779824858056,40.49,75895.84,0.0,0.91105,5e-05,11.97801]
[1779824863090,40.49,75896.8,0.0,0.9111,5e-05,11.97317]
[1779824868126,40.49,75896.69,0.0,0.91109,5e-05,11.97391]
[1779824874168,40.49,75886.9,0.0,0.91057,5e-05,12.02505]
[1779824876182,40.49,75886.77,0.0,0.91056,5e-05,12.02572]
[1779824878196,40.49,75890.67,0.0,0.91077,5e-05,12.00533]
[1779824883231,40.49,75891.03,0.0,0.91079,5e-05,12.00334]
[1779824885245,40.49,75894.89,0.0,0.911,5e-05,11.98325]
[1779824888266,40.49,75889.62,0.0,0.91072,5e-05,12.01074]
[1779824894308,40.49,75888.34,0.0,0.91066,5e-05,12.01571]
[1779824895315,40.49,75879.87,0.0,0.91021,5e-05,12.05981]
[1779824897329,40.49,75874.47,0.0,0.90992,5e-05,12.08778]
[1779824899343,40.49,75879.99,0.0,0.91022,5e-05,12.05868]
[1779824904378,40.49,75881.31,0.0,0.9103,5e-05,12.05132]
[1779824909413,40.49,75881.08,0.0,0.91029,5e-05,12.05207]
[1779824914448,40.49,75880.84,0.0,0.9103,5e-05,12.04963]
[1779824916462,40.49,75892.0,0.0,0.9109,5e-05,11.99135]
[1779824917469,40.49,75891.31,0.0,0.91086,5e-05,11.99495]
[1779824922504,40.49,75892.79,0.0,0.91094,5e-05,11.98732]
[1779824926532,40.49,75903.33,0.0,0.9115,5e-05,11.93264]
[1779824927539,40.49,75903.15,0.0,0.9115,5e-05,11.93335]
[1779824932574,40.48,75904.93,0.0,0.9116,5e-05,11.92368]
[1779824937609,40.48,75906.92,0.0,0.9117,5e-05,11.91362]
[1779824942644,40.48,75906.65,0.0,0.91169,5e-05,11.91406]
[1779824952714,40.48,75907.21,0.0,0.91174,5e-05,11.90935]
[1779824957749,40.48,75907.19,0.0,0.91175,5e-05,11.90859]
[1779824961777,40.48,75914.38,0.0,0.91214,5e-05,11.87065]
[1779824966812,40.48,75917.16,0.0,0.91229,5e-05,11.85572]
[1779824968826,40.48,75920.26,0.0,0.91246,5e-05,11.83951]
[1779824973861,40.47,75919.21,0.0,0.91242,5e-05,11.84134]
[1779824975875,40.47,75915.11,0.0,0.91221,5e-05,11.86243]
[1779824976882,40.47,75910.32,0.0,0.91196,5e-05,11.88715]
[1779824981917,40.47,75909.11,0.0,0.9119,5e-05,11.89268]
[1779824983931,40.47,75906.69,0.0,0.91177,5e-05,11.90492]
[1779824988966,40.47,75905.53,0.0,0.91172,5e-05,11.91006]
[1779824994001,40.47,75905.69,0.0,0.91174,5e-05,11.90832]
[1779824996019,40.47,75893.97,0.0,0.91112,5e-05,11.96882]
[1779824997026,40.47,75893.28,0.0,0.91108,5e-05,11.97246]
[1779825001058,40.47,75905.08,0.0,0.91171,5e-05,11.91131]
[1779825002065,40.47,75906.98,0.0,0.91181,5e-05,11.90126]
[1779825007100,40.47,75908.39,0.0,0.91189,5e-05,11.89311]
[1779825008107,40.47,75913.47,0.0,0.91216,5e-05,11.86662]
[1779825013142,40.46,75913.38,0.0,0.91217,5e-05,11.86652]
[1779825019184,40.46,75917.77,0.0,0.9124,5e-05,11.84317]
[1779825020191,40.46,75921.61,0.0,0.91261,5e-05,11.82321]
[1779825022204,40.46,75927.37,0.0,0.91291,5e-05,11.79333]
[1779825028247,40.47,75926.3,0.0,0.91284,5e-05,11.80047]
[1779825029254,40.47,75917.73,0.0,0.91238,5e-05,11.84512]
[1779825031268,40.47,75917.5,0.0,0.91239,5e-05,11.84362]
[1779825032275,40.47,75922.14,0.0,0.91263,5e-05,11.81987]
[1779825037310,40.47,75921.49,0.0,0.91258,5e-05,11.82464]
[1779825042346,40.47,75919.76,0.0,0.91248,5e-05,11.83502]
[1779825047381,40.48,75915.0,0.0,0.91221,5e-05,11.86096]
[1779825048388,40.48,75911.3,0.0,0.91201,5e-05,11.88038]
[1779825052416,40.48,75913.81,0.0,0.91214,5e-05,11.86841]
[1779825054430,40.48,75918.19,0.0,0.91237,5e-05,11.84595]
[1779825055437,40.48,75934.75,0.0,0.91323,5e-05,11.76061]
[1779825056444,40.48,75934.89,0.0,0.91324,5e-05,11.75981]
[1779825061480,40.48,75933.86,0.0,0.91319,5e-05,11.76522]
[1779825066517,40.48,75934.57,0.0,0.91322,5e-05,11.76166]
[1779825070550,40.48,75930.99,0.0,0.91304,5e-05,11.78021]
[1779825071556,40.48,75923.18,0.0,0.91262,5e-05,11.82054]
[1779825076591,40.48,75924.36,0.0,0.91269,5e-05,11.81407]
[1779825077598,40.48,75926.92,0.0,0.91283,5e-05,11.80078]
[1779825082633,40.48,75929.65,0.0,0.91297,5e-05,11.78644]
[1779825084647,40.48,75935.48,0.0,0.91328,5e-05,11.75631]
[1779825089682,40.48,75937.87,0.0,0.9134,5e-05,11.74413]
[1779825093715,40.48,75925.08,0.0,0.91275,5e-05,11.80702]
[1779825094717,40.48,75929.52,0.0,0.91298,5e-05,11.78402]
[1779825099752,40.48,75931.32,0.0,0.91309,5e-05,11.77362]
[1779825101766,40.48,75934.76,0.0,0.91328,5e-05,11.75519]
[1779825104787,40.47,75937.23,0.0,0.91342,5e-05,11.74151]
[1779825107808,40.47,75933.08,0.0,0.91321,5e-05,11.76204]
[1779825112843,40.47,75928.95,0.0,0.91301,5e-05,11.78168]
[1779825117878,40.47,75928.29,0.0,0.91299,5e-05,11.78328]
[1779825118885,40.47,75924.51,0.0,0.91279,5e-05,11.80245]
[1779825123921,40.46,75924.19,0.0,0.9128,5e-05,11.80212]
[1779825128955,40.46,75924.13,0.0,0.91281,5e-05,11.80048]
[1779825131976,40.46,75926.58,0.0,0.91295,5e-05,11.78667]
[1779825134997,40.45,75940.64,0.0,0.9137,5e-05,11.71304]
[1779825136007,40.45,75940.03,0.0,0.91367,5e-05,11.71626]
[1779825141046,40.45,75946.93,0.0,0.91404,5e-05,11.6801]
[1779825142017,40.45,75946.93,0.0,0.91404,5e-05,11.6801]
[1779825147087,40.45,75944.72,0.0,0.91393,5e-05,11.69019]
[1779825149101,40.45,75948.5,0.0,0.91413,5e-05,11.6703]
[1779825152123,40.45,75944.93,0.0,0.91397,5e-05,11.68484]
[1779825157158,40.45,75946.04,0.0,0.91404,5e-05,11.67806]
[1779825162393,40.44,75947.4,0.0,0.91412,5e-05,11.67023]
[1779825162479,40.44,75947.4,0.0,0.91412,5e-05,11.67023]
[1779825162491,40.44,75954.9,0.0,0.91451,5e-05,11.63148]
[1779825168236,40.44,75954.02,0.0,0.91448,5e-05,11.63511]
[1779825172742,40.44,75950.32,0.0,0.91429,5e-05,11.65368]
[1779825172745,40.44,75950.32,0.0,0.91429,5e-05,11.65368]
[1779825172794,40.44,75950.71,0.0,0.91431,5e-05,11.65134]
[1779825172967,40.44,75950.71,0.0,0.91431,5e-05,11.65134]
[1779825178307,40.44,75956.77,0.0,0.91463,5e-05,11.61943]
[1779825179132,40.44,75956.77,0.0,0.91463,5e-05,11.61943]
[1779825179173,40.44,75956.77,0.0,0.91463,5e-05,11.61943]
[1779825179217,40.44,75956.77,0.0,0.91463,5e-05,11.61943]
[1779825179314,40.44,75957.2,0.0,0.91466,5e-05,11.6171]
[1779825184349,40.44,75959.53,0.0,0.91478,5e-05,11.60461]
[1779825186557,40.44,75959.73,0.0,0.9148,5e-05,11.60349]
[1779825186609,40.44,75959.73,0.0,0.9148,5e-05,11.60349]
[1779825186717,40.44,75959.73,0.0,0.9148,5e-05,11.60349]
[1779825186619,40.44,75959.82,0.0,0.9148,5e-05,11.60287]
[1779825192405,40.44,75961.02,0.0,0.91487,5e-05,11.59636]
[1779825196500,40.44,75962.11,0.0,0.91493,5e-05,11.59057]
[1779825196551,40.44,75962.11,0.0,0.91493,5e-05,11.59057]
[1779825196716,40.44,75962.11,0.0,0.91493,5e-05,11.59057]
[1779825196816,40.44,75962.27,0.0,0.91494,5e-05,11.58963]
[1779825198447,40.44,75968.2,0.0,0.91524,5e-05,11.55917]
[1779825203483,40.44,75966.35,0.0,0.91515,5e-05,11.56856]
[1779825206042,40.44,75965.68,0.0,0.91511,5e-05,11.57196]
[1779825206090,40.44,75965.68,0.0,0.91511,5e-05,11.57196]
[1779825206216,40.44,75965.68,0.0,0.91511,5e-05,11.57196]
[1779825206504,40.44,75965.58,0.0,0.91511,5e-05,11.57244]
[1779825211539,40.44,75967.43,0.0,0.91523,5e-05,11.55955]
[1779825213364,40.44,75968.08,0.0,0.91526,5e-05,11.5562]
[1779825213415,40.44,75968.08,0.0,0.91526,5e-05,11.5562]
[1779825213470,40.44,75968.08,0.0,0.91526,5e-05,11.5562]
[1779825213553,40.44,75967.94,0.0,0.91525,5e-05,11.5569]
[1779825218588,40.44,75967.66,0.0,0.91524,5e-05,11.55825]
[1779825223623,40.44,75972.33,0.0,0.91548,5e-05,11.53426]
[1779825224339,40.44,75972.33,0.0,0.91548,5e-05,11.53426]
[1779825224383,40.44,75972.33,0.0,0.91548,5e-05,11.53426]
[1779825224472,40.44,75972.33,0.0,0.91548,5e-05,11.53426]
[1779825224629,40.44,75972.56,0.0,0.91549,5e-05,11.53309]
[1779825227651,40.43,75984.14,0.0,0.91609,5e-05,11.47361]
[1779825228658,40.43,75983.92,0.0,0.91608,5e-05,11.4745]
[1779825229061,40.43,75983.92,0.0,0.91608,5e-05,11.4745]
[1779825229220,40.43,75983.92,0.0,0.91608,5e-05,11.4745]
[1779825229665,40.43,75983.56,0.0,0.91606,5e-05,11.47611]
[1779825233693,40.43,75979.21,0.0,0.91585,5e-05,11.49743]
[1779825234700,40.43,75970.25,0.0,0.91539,5e-05,11.54335]
[1779825235718,40.43,75956.07,0.0,0.91466,5e-05,11.61607]
[1779825236715,40.43,75957.46,0.0,0.91473,5e-05,11.60883]
[1779825239736,40.43,75966.06,0.0,0.91518,5e-05,11.56448]
[1779825240273,40.43,75966.06,0.0,0.91518,5e-05,11.56448]
[1779825240380,40.43,75966.06,0.0,0.91518,5e-05,11.56448]
[1779825240473,40.43,75966.06,0.0,0.91518,5e-05,11.56448]
[1779825240743,40.43,75968.27,0.0,0.91529,5e-05,11.55314]
[1779825245784,40.43,75967.98,0.0,0.91528,5e-05,11.5546]
[1779825250831,40.43,75972.03,0.0,0.91548,5e-05,11.53394]
[1779825252775,40.43,75973.17,0.0,0.91554,5e-05,11.52815]
[1779825252824,40.43,75973.17,0.0,0.91554,5e-05,11.52815]
[1779825252845,40.43,75973.51,0.0,0.91556,5e-05,11.52646]
[1779825252969,40.43,75973.51,0.0,0.91556,5e-05,11.52646]
[1779825257510,40.43,75974.93,0.0,0.91563,5e-05,11.51948]
[1779825257531,40.43,75974.93,0.0,0.91563,5e-05,11.51948]
[1779825257720,40.43,75974.93,0.0,0.91563,5e-05,11.51948]
[1779825257880,40.43,75975.25,0.0,0.91564,5e-05,11.51791]
[1779825262915,40.43,75974.58,0.0,0.91561,5e-05,11.52168]
[1779825268544,40.43,75975.16,0.0,0.91563,5e-05,11.51899]
[1779825268554,40.43,75975.16,0.0,0.91563,5e-05,11.51899]
[1779825268720,40.43,75975.16,0.0,0.91563,5e-05,11.51899]
[1779825268818,40.43,75975.23,0.0,0.91564,5e-05,11.51877]
[1779825274773,40.43,75974.98,0.0,0.91564,5e-05,11.5171]
[1779825274815,40.43,75974.98,0.0,0.91564,5e-05,11.5171]
[1779825274864,40.43,75972.14,0.0,0.91549,5e-05,11.53176]
[1779825274971,40.43,75972.14,0.0,0.91549,5e-05,11.53176]
[1779825280035,40.44,75973.03,0.0,0.91554,5e-05,11.52749]
[1779825283056,40.44,75966.96,0.0,0.91522,5e-05,11.55873]
[1779825284178,40.44,75966.96,0.0,0.91522,5e-05,11.55873]
[1779825284218,40.44,75966.96,0.0,0.91522,5e-05,11.55873]
[1779825284339,40.44,75966.96,0.0,0.91522,5e-05,11.55873]
[1779825284852,40.44,75966.96,0.0,0.91522,5e-05,11.55873]
[1779825284894,40.44,75964.01,0.0,0.91507,5e-05,11.57384]
[1779825284972,40.44,75964.01,0.0,0.91507,5e-05,11.57384]
[1779825286076,40.44,75955.04,0.0,0.91461,5e-05,11.61983]
[1779825290068,40.43,75955.29,0.0,0.91462,5e-05,11.61828]
[1779825290116,40.43,75955.29,0.0,0.91462,5e-05,11.61828]
[1779825290221,40.43,75955.29,0.0,0.91462,5e-05,11.61828]
[1779825290319,40.43,75954.49,0.0,0.91458,5e-05,11.6223]
[1779825296147,40.43,75955.39,0.0,0.91463,5e-05,11.61711]
[1779825301773,40.43,75952.48,0.0,0.91449,5e-05,11.63156]
[1779825301825,40.43,75952.48,0.0,0.91449,5e-05,11.63156]
[1779825301875,40.43,75954.18,0.0,0.91458,5e-05,11.62273]
[1779825301967,40.43,75954.18,0.0,0.91458,5e-05,11.62273]
[1779825307224,40.43,75953.08,0.0,0.91452,5e-05,11.62787]
[1779825311991,40.43,75955.05,0.0,0.91463,5e-05,11.61736]
[1779825312043,40.43,75955.05,0.0,0.91463,5e-05,11.61736]
[1779825312221,40.43,75955.05,0.0,0.91463,5e-05,11.61736]
[1779825312259,40.43,75955.16,0.0,0.91464,5e-05,11.6167]
[1779825316893,40.43,75955.26,0.0,0.91464,5e-05,11.61593]
[1779825316936,40.43,75959.73,0.0,0.91488,5e-05,11.59285]
[1779825316943,40.43,75959.73,0.0,0.91488,5e-05,11.59285]
[1779825316966,40.43,75959.73,0.0,0.91488,5e-05,11.59285]
[1779825317293,40.43,75960.23,0.0,0.9149,5e-05,11.59028]
[1779825322329,40.43,75966.39,0.0,0.91522,5e-05,11.55849]
[1779825323060,40.43,75966.39,0.0,0.91522,5e-05,11.55849]
[1779825323108,40.43,75966.39,0.0,0.91522,5e-05,11.55849]
[1779825323218,40.43,75966.39,0.0,0.91522,5e-05,11.55849]
[1779825323335,40.43,75967.29,0.0,0.91527,5e-05,11.55355]
[1779825328373,40.43,75967.64,0.0,0.91531,5e-05,11.55019]
[1779825333408,40.42,75968.18,0.0,0.91536,5e-05,11.5437]
[1779825337436,40.43,75957.6,0.0,0.91481,5e-05,11.59813]
[1779825338448,40.43,75950.28,0.0,0.91443,5e-05,11.6357]
[1779825339594,40.43,75950.28,0.0,0.91443,5e-05,11.6357]
[1779825339698,40.43,75950.28,0.0,0.91443,5e-05,11.6357]
[1779825339726,40.43,75950.28,0.0,0.91443,5e-05,11.6357]
[1779825339798,40.42,75951.86,0.0,0.91452,5e-05,11.62741]
[1779825344470,40.42,75952.81,0.0,0.91457,5e-05,11.6223]
[1779825344542,40.42,75952.81,0.0,0.91457,5e-05,11.6223]
[1779825344717,40.42,75952.81,0.0,0.91457,5e-05,11.6223]
[1779825344817,40.42,75957.88,0.0,0.91483,5e-05,11.59617]
[1779825350531,40.42,75956.26,0.0,0.91475,5e-05,11.60428]
[1779825355567,40.42,75956.3,0.0,0.91475,5e-05,11.60388]
[1779825356925,40.42,75956.3,0.0,0.91475,5e-05,11.60388]
[1779825356967,40.42,75956.3,0.0,0.91475,5e-05,11.60388]
[1779825356978,40.42,75956.3,0.0,0.91475,5e-05,11.60388]
[1779825356574,40.42,75948.91,0.0,0.91437,5e-05,11.64181]
[1779825357239,40.42,75948.91,0.0,0.91437,5e-05,11.64181]
[1779825357581,40.42,75947.17,0.0,0.91428,5e-05,11.65072]
[1779825359595,40.42,75946.18,0.0,0.91423,5e-05,11.65558]
[1779825361610,40.42,75952.48,0.0,0.91456,5e-05,11.62293]
[1779825362232,40.42,75952.48,0.0,0.91456,5e-05,11.62293]
[1779825362272,40.42,75952.48,0.0,0.91456,5e-05,11.62293]
[1779825362478,40.42,75952.48,0.0,0.91456,5e-05,11.62293]
[1779825362616,40.42,75956.5,0.0,0.91477,5e-05,11.60217]
[1779825365637,40.42,75957.05,0.0,0.9148,5e-05,11.59918]
[1779825371681,40.42,75956.35,0.0,0.91477,5e-05,11.60252]
[1779825376716,40.42,75955.01,0.0,0.9147,5e-05,11.60913]
[1779825380609,40.42,75954.6,0.0,0.91468,5e-05,11.61107]
[1779825380619,40.42,75954.6,0.0,0.91468,5e-05,11.61107]
[1779825380718,40.42,75954.6,0.0,0.91468,5e-05,11.61107]
[1779825380744,40.42,75954.49,0.0,0.91467,5e-05,11.61157]
[1779825381750,40.42,75958.22,0.0,0.91487,5e-05,11.59236]
[1779825386786,40.42,75959.79,0.0,0.91495,5e-05,11.5842]
[1779825391821,40.42,75956.72,0.0,0.91481,5e-05,11.59664]
[1779825393435,40.42,75956.88,0.0,0.91482,5e-05,11.59579]
[1779825393468,40.42,75956.88,0.0,0.91482,5e-05,11.59579]
[1779825393597,40.42,75956.88,0.0,0.91482,5e-05,11.59579]
[1779825393835,40.42,75956.75,0.0,0.91482,5e-05,11.59643]
[1779825396469,40.42,75956.65,0.0,0.91481,5e-05,11.59688]
[1779825396856,40.42,75954.95,0.0,0.91472,5e-05,11.60558]
[1779825400884,40.42,75966.89,0.0,0.91534,5e-05,11.54418]
[1779825401139,40.42,75966.89,0.0,0.91534,5e-05,11.54418]
[1779825401153,40.42,75966.89,0.0,0.91534,5e-05,11.54418]
[1779825401891,40.42,75968.39,0.0,0.91542,5e-05,11.53654]
[1779825404470,40.42,75969.79,0.0,0.91549,5e-05,11.5295]
[1779825406936,40.42,75968.3,0.0,0.91541,5e-05,11.53726]
[1779825407015,40.42,75968.04,0.0,0.9154,5e-05,11.53865]
[1779825408474,40.42,75968.54,0.0,0.91542,5e-05,11.53615]
[1779825412968,40.42,75965.08,0.0,0.91524,5e-05,11.55412]
[1779825418003,40.42,75966.39,0.0,0.91531,5e-05,11.54757]
[1779825423045,40.42,75966.63,0.0,0.91532,5e-05,11.54654]
[1779825428080,40.42,75967.3,0.0,0.91535,5e-05,11.54333]
[1779825434122,40.42,75968.32,0.0,0.9154,5e-05,11.53839]
[1779825439193,40.42,75967.28,0.0,0.91534,5e-05,11.54398]
[1779825444229,40.42,75966.82,0.0,0.91532,5e-05,11.54656]
[1779825449263,40.42,75966.81,0.0,0.91532,5e-05,11.54685]
[1779825454298,40.42,75966.21,0.0,0.9153,5e-05,11.5469]
[1779825459333,40.42,75967.58,0.0,0.91537,5e-05,11.54012]
[1779825464368,40.42,75963.34,0.0,0.91515,5e-05,11.56209]
[1779825465375,40.43,75959.08,0.0,0.91493,5e-05,11.58395]
[1779825467389,40.42,75956.15,0.0,0.91478,5e-05,11.59893]
[1779825471417,40.42,75961.06,0.0,0.91503,5e-05,11.57357]
[1779825476452,40.42,75961.16,0.0,0.91504,5e-05,11.57304]
[1779825481488,40.42,75955.11,0.0,0.91473,5e-05,11.60406]
[1779825482494,40.42,75951.06,0.0,0.91452,5e-05,11.62481]
[1779825483501,40.42,75945.86,0.0,0.91425,5e-05,11.65146]
[1779825485515,40.42,75940.66,0.0,0.91398,5e-05,11.67795]
[1779825490551,40.42,75941.79,0.0,0.91405,5e-05,11.67129]
[1779825491973,40.42,75941.79,0.0,0.91405,5e-05,11.67129]
[1779825497600,40.42,75940.79,0.0,0.91401,5e-05,11.6753]
[1779825502635,40.42,75941.55,0.0,0.91405,5e-05,11.67054]
[1779825507670,40.42,75939.09,0.0,0.91393,5e-05,11.68233]
[1779825509684,40.42,75928.69,0.0,0.91339,5e-05,11.7356]
[1779825510691,40.42,75934.96,0.0,0.91372,5e-05,11.70298]
[1779825513407,40.41,75935.26,0.0,0.91376,5e-05,11.69769]
[1779825516733,40.41,75932.61,0.0,0.91363,5e-05,11.71054]
[1779825521768,40.41,75931.6,0.0,0.91359,5e-05,11.71465]
[1779825527811,40.41,75931.54,0.0,0.9136,5e-05,11.71359]
[1779825530831,40.41,75928.87,0.0,0.91347,5e-05,11.72669]
[1779825535867,40.4,75929.23,0.0,0.9135,5e-05,11.72343]
[1779825536874,40.4,75925.56,0.0,0.91331,5e-05,11.74215]
[1779825540902,40.4,75921.58,0.0,0.91311,5e-05,11.76166]
[1779825542917,40.4,75918.01,0.0,0.91293,5e-05,11.77952]
[1779825543924,40.4,75915.12,0.0,0.91278,5e-05,11.79415]
[1779825544930,40.4,75908.79,0.0,0.91245,5e-05,11.8266]
[1779825545938,40.4,75905.06,0.0,0.91226,5e-05,11.84554]
[1779825548959,40.4,75910.82,0.0,0.91257,5e-05,11.81438]
[1779825549966,40.4,75906.32,0.0,0.91234,5e-05,11.83733]
[1779825550973,40.39,75903.33,0.0,0.91218,5e-05,11.85243]
[1779825551980,40.39,75910.85,0.0,0.91259,5e-05,11.81299]
[1779825552987,40.39,75914.82,0.0,0.9128,5e-05,11.79205]
[1779825556008,40.39,75910.36,0.0,0.91258,5e-05,11.81411]
[1779825561049,40.39,75914.15,0.0,0.91279,5e-05,11.7926]
[1779825566084,40.38,75914.72,0.0,0.91284,5e-05,11.78795]
[1779825567091,40.38,75920.65,0.0,0.91316,5e-05,11.75693]
[1779825572126,40.38,75924.11,0.0,0.91337,5e-05,11.73438]
[1779825574140,40.38,75921.05,0.0,0.91322,5e-05,11.74971]
[1779825576154,40.38,75916.55,0.0,0.91299,5e-05,11.77243]
[1779825581189,40.38,75917.06,0.0,0.91303,5e-05,11.7683]
[1779825584210,40.37,75921.47,0.0,0.91327,5e-05,11.74461]
[1779825589245,40.37,75916.23,0.0,0.91301,5e-05,11.77041]
[1779825593273,40.37,75912.89,0.0,0.91284,5e-05,11.78649]
[1779825594280,40.37,75906.3,0.0,0.9125,5e-05,11.82033]
[1779825596294,40.37,75918.66,0.0,0.91316,5e-05,11.75553]
[1779825597301,40.37,75922.55,0.0,0.91336,5e-05,11.73514]
[1779825598309,40.37,75929.55,0.0,0.91373,5e-05,11.69873]
[1779825599316,40.37,75932.82,0.0,0.91391,5e-05,11.68167]
[1779825600327,40.37,75936.29,0.0,0.91409,5e-05,11.66361]
[1779825601972,40.37,75936.29,0.0,0.91409,5e-05,11.66361]
[1779825602074,40.37,75941.3,0.0,0.91435,5e-05,11.63766]
[1779825602348,40.37,75941.3,0.0,0.91435,5e-05,11.63766]
[1779825603034,40.37,75945.17,0.0,0.91456,5e-05,11.61759]
[1779825605107,40.37,75945.06,0.0,0.91455,5e-05,11.61816]
[1779825605153,40.37,75948.19,0.0,0.91471,5e-05,11.60196]
[1779825605366,40.37,75952.43,0.0,0.91493,5e-05,11.58016]
[1779825610401,40.36,75950.98,0.0,0.91486,5e-05,11.58759]
[1779825613236,40.36,75950.98,0.0,0.91486,5e-05,11.58759]
[1779825613423,40.36,75944.33,0.0,0.91451,5e-05,11.62172]
[1779825614430,40.36,75940.63,0.0,0.91432,5e-05,11.64069]
[1779825615751,40.36,75940.63,0.0,0.91432,5e-05,11.64069]
[1779825615971,40.36,75940.63,0.0,0.91432,5e-05,11.64069]
[1779825616444,40.36,75944.19,0.0,0.91451,5e-05,11.62213]
[1779825619575,40.36,75942.37,0.0,0.91442,5e-05,11.63134]
[1779825619601,40.36,75942.37,0.0,0.91442,5e-05,11.63134]
[1779825619717,40.36,75942.37,0.0,0.91442,5e-05,11.63134]
[1779825620472,40.36,75937.23,0.0,0.91415,5e-05,11.65763]
[1779825622486,40.36,75931.48,0.0,0.91385,5e-05,11.687]
[1779825624823,40.36,75933.12,0.0,0.91394,5e-05,11.67835]
[1779825624958,40.36,75933.12,0.0,0.91394,5e-05,11.67835]
[1779825624967,40.36,75933.12,0.0,0.91394,5e-05,11.67835]
[1779825627541,40.36,75955.3,0.0,0.9151,5e-05,11.5635]
[1779825628503,40.36,75955.3,0.0,0.9151,5e-05,11.5635]
[1779825628515,40.36,75955.3,0.0,0.9151,5e-05,11.5635]
[1779825629303,40.36,75955.3,0.0,0.9151,5e-05,11.5635]
[1779825629364,40.36,75965.93,0.0,0.91564,5e-05,11.50991]
[1779825631202,40.36,75963.81,0.0,0.91553,5e-05,11.52077]
[1779825631212,40.36,75951.13,0.0,0.9149,5e-05,11.58266]
[1779825631565,40.36,75940.94,0.0,0.91437,5e-05,11.63509]
[1779825632573,40.36,75937.64,0.0,0.9142,5e-05,11.65199]
[1779825634984,40.36,75938.11,0.0,0.91422,5e-05,11.64943]
[1779825635041,40.36,75938.11,0.0,0.91422,5e-05,11.64943]
[1779825635221,40.36,75938.11,0.0,0.91422,5e-05,11.64943]
[1779825637632,40.36,75937.43,0.0,0.91419,5e-05,11.65256]
[1779825637716,40.36,75937.43,0.0,0.91419,5e-05,11.65256]
[1779825638615,40.36,75931.77,0.0,0.9139,5e-05,11.6815]
[1779825642643,40.36,75927.14,0.0,0.91366,5e-05,11.70468]
[1779825643769,40.36,75927.14,0.0,0.91366,5e-05,11.70468]
[1779825643801,40.36,75927.14,0.0,0.91366,5e-05,11.70468]
[1779825643967,40.36,75927.14,0.0,0.91366,5e-05,11.70468]
[1779825649693,40.36,75921.26,0.0,0.91337,5e-05,11.73359]
[1779825650813,40.36,75921.26,0.0,0.91337,5e-05,11.73359]
[1779825650855,40.36,75921.26,0.0,0.91337,5e-05,11.73359]
[1779825650971,40.36,75921.26,0.0,0.91337,5e-05,11.73359]
[1779825652714,40.36,75932.42,0.0,0.91396,5e-05,11.67518]
[1779825653722,40.36,75940.94,0.0,0.91441,5e-05,11.6311]
[1779825655220,40.36,75941.17,0.0,0.91442,5e-05,11.62973]
[1779825655721,40.36,75941.17,0.0,0.91442,5e-05,11.62973]
[1779825655791,40.36,75941.17,0.0,0.91442,5e-05,11.62973]
[1779825655968,40.36,75941.17,0.0,0.91442,5e-05,11.62973]
[1779825661777,40.35,75950.17,0.0,0.91489,5e-05,11.58279]
[1779825662784,40.35,75965.71,0.0,0.9157,5e-05,11.50301]
[1779825663791,40.35,75963.43,0.0,0.91558,5e-05,11.5148]
[1779825668080,40.35,75963.46,0.0,0.91558,5e-05,11.51493]
[1779825668131,40.35,75963.46,0.0,0.91558,5e-05,11.51493]
[1779825668223,40.35,75963.46,0.0,0.91558,5e-05,11.51493]
[1779825674868,40.36,75963.1,0.0,0.91555,5e-05,11.51753]
[1779825678877,40.36,75962.87,0.0,0.91554,5e-05,11.519]
[1779825678930,40.36,75962.87,0.0,0.91554,5e-05,11.519]
[1779825678970,40.36,75962.87,0.0,0.91554,5e-05,11.519]
[1779825684938,40.36,75962.91,0.0,0.91553,5e-05,11.51949]
[1779825686953,40.36,75951.57,0.0,0.91494,5e-05,11.57791]
[1779825688803,40.36,75952.81,0.0,0.91501,5e-05,11.57163]
[1779825688838,40.36,75952.81,0.0,0.91501,5e-05,11.57163]
[1779825688973,40.36,75952.81,0.0,0.91501,5e-05,11.57163]
[1779825689008,40.36,75952.65,0.0,0.915,5e-05,11.57246]
[1779825694003,40.36,75948.83,0.0,0.91482,5e-05,11.5889]
[1779825696018,40.36,75955.53,0.0,0.91517,5e-05,11.55447]
[1779825697025,40.36,75963.21,0.0,0.91557,5e-05,11.51506]
[1779825699164,40.36,75965.07,0.0,0.91566,5e-05,11.50557]
[1779825699228,40.36,75965.07,0.0,0.91566,5e-05,11.50557]
[1779825699298,40.36,75965.07,0.0,0.91566,5e-05,11.50557]
[1779825699399,40.36,75963.21,0.0,0.91556,5e-05,11.51533]
[1779825699582,40.36,75963.21,0.0,0.91556,5e-05,11.51533]
[1779825699731,40.36,75963.21,0.0,0.91556,5e-05,11.51533]
[1779825705081,40.36,75958.1,0.0,0.91529,5e-05,11.54204]
[1779825706191,40.36,75958.1,0.0,0.91529,5e-05,11.54204]
[1779825706229,40.36,75958.1,0.0,0.91529,5e-05,11.54204]
[1779825706261,40.36,75958.1,0.0,0.91529,5e-05,11.54204]
[1779825706314,40.36,75958.1,0.0,0.91529,5e-05,11.54204]
[1779825706478,40.36,75957.86,0.0,0.91528,5e-05,11.54342]
[1779825714144,40.36,75957.26,0.0,0.91525,5e-05,11.54687]
[1779825716158,40.36,75952.2,0.0,0.91498,5e-05,11.57293]
[1779825718145,40.36,75951.89,0.0,0.91497,5e-05,11.57452]
[1779825718197,40.36,75951.89,0.0,0.91497,5e-05,11.57452]
[1779825718221,40.36,75951.89,0.0,0.91497,5e-05,11.57452]
[1779825723785,40.36,75953.21,0.0,0.91504,5e-05,11.56769]
[1779825723973,40.36,75953.21,0.0,0.91504,5e-05,11.56769]
[1779825724325,40.36,75953.21,0.0,0.91504,5e-05,11.56769]
[1779825724472,40.36,75952.12,0.0,0.91498,5e-05,11.57329]
[1779825726230,40.36,75946.07,0.0,0.91466,5e-05,11.60437]
[1779825728244,40.36,75943.65,0.0,0.91454,5e-05,11.61671]
[1779825728963,40.36,75943.65,0.0,0.91454,5e-05,11.61671]
[1779825728968,40.36,75943.65,0.0,0.91454,5e-05,11.61671]
[1779825729228,40.36,75943.65,0.0,0.91454,5e-05,11.61671]
[1779825733279,40.36,75935.66,0.0,0.91413,5e-05,11.65747]
[1779825734286,40.36,75932.14,0.0,0.91394,5e-05,11.67549]
[1779825735956,40.36,75931.86,0.0,0.91393,5e-05,11.67677]
[1779825735972,40.36,75931.86,0.0,0.91393,5e-05,11.67677]
[1779825736008,40.36,75931.86,0.0,0.91393,5e-05,11.67677]
[1779825736165,40.36,75931.86,0.0,0.91393,5e-05,11.67677]
[1779825736223,40.36,75931.86,0.0,0.91393,5e-05,11.67677]
[1779825742342,40.36,75926.8,0.0,0.91368,5e-05,11.70174]
[1779825745684,40.36,75928.26,0.0,0.91376,5e-05,11.69361]
[1779825745728,40.36,75928.26,0.0,0.91376,5e-05,11.69361]
[1779825746730,40.36,75928.26,0.0,0.91376,5e-05,11.69361]
[1779825746971,40.36,75928.26,0.0,0.91376,5e-05,11.69361]
[1779825747378,40.36,75936.64,0.0,0.9142,5e-05,11.64999]
[1779825748384,40.36,75941.34,0.0,0.91445,5e-05,11.62565]
[1779825749391,40.36,75944.21,0.0,0.9146,5e-05,11.61079]
[1779825750223,40.36,75944.21,0.0,0.9146,5e-05,11.61079]
[1779825750381,40.36,75944.21,0.0,0.9146,5e-05,11.61079]
[1779825750472,40.36,75944.21,0.0,0.9146,5e-05,11.61079]
[1779825754426,40.35,75947.86,0.0,0.91481,5e-05,11.58851]
[1779825756440,40.35,75950.98,0.0,0.91497,5e-05,11.57243]
[1779825757447,40.35,75955.86,0.0,0.91523,5e-05,11.54736]
[1779825758813,40.35,75956.82,0.0,0.91528,5e-05,11.54248]
[1779825758930,40.35,75956.82,0.0,0.91528,5e-05,11.54248]
[1779825758971,40.35,75956.82,0.0,0.91528,5e-05,11.54248]
[1779825764496,40.36,75955.29,0.0,0.91519,5e-05,11.55056]
[1779825767517,40.36,75962.01,0.0,0.91554,5e-05,11.51619]
[1779825769121,40.36,75967.32,0.0,0.91581,5e-05,11.48907]
[1779825771545,40.36,75960.38,0.0,0.91545,5e-05,11.52505]
[1779825772965,40.36,75960.38,0.0,0.91545,5e-05,11.52505]
[1779825773017,40.36,75960.38,0.0,0.91545,5e-05,11.52505]
[1779825773229,40.36,75960.38,0.0,0.91545,5e-05,11.52505]
[1779825773248,40.36,75957.59,0.0,0.91531,5e-05,11.53951]
[1779825775574,40.36,75954.78,0.0,0.91516,5e-05,11.55401]
[1779825778417,40.36,75953.57,0.0,0.9151,5e-05,11.56026]
[1779825778457,40.36,75953.57,0.0,0.9151,5e-05,11.56026]
[1779825778472,40.36,75953.57,0.0,0.9151,5e-05,11.56026]
[1779825778595,40.36,75949.02,0.0,0.91486,5e-05,11.58368]
[1779825781618,40.36,75944.88,0.0,0.91465,5e-05,11.60489]
[1779825787660,40.36,75944.89,0.0,0.91465,5e-05,11.60451]
[1779825791071,40.36,75944.13,0.0,0.91461,5e-05,11.60829]
[1779825791184,40.36,75944.13,0.0,0.91461,5e-05,11.60829]
[1779825791218,40.36,75944.13,0.0,0.91461,5e-05,11.60829]
[1779825791232,40.36,75940.75,0.0,0.91444,5e-05,11.62553]
[1779825795716,40.35,75933.04,0.0,0.91404,5e-05,11.66486]
[1779825797735,40.35,75930.76,0.0,0.91392,5e-05,11.67646]
[1779825797784,40.35,75930.76,0.0,0.91392,5e-05,11.67646]
[1779825797968,40.35,75930.76,0.0,0.91392,5e-05,11.67646]
[1779825803772,40.35,75931.14,0.0,0.91395,5e-05,11.67324]
[1779825808807,40.35,75927.97,0.0,0.9138,5e-05,11.6887]
[1779825811829,40.35,75925.11,0.0,0.91367,5e-05,11.6996]
[1779825814429,40.35,75923.11,0.0,0.91357,5e-05,11.7097]
[1779825814449,40.35,75923.11,0.0,0.91357,5e-05,11.7097]
[1779825814469,40.35,75923.11,0.0,0.91357,5e-05,11.7097]
[1779825819665,40.35,75923.02,0.0,0.91358,5e-05,11.70875]
[1779825819887,40.35,75926.75,0.0,0.91378,5e-05,11.68925]
[1779825824922,40.34,75926.91,0.0,0.9138,5e-05,11.68743]
[1779825825929,40.34,75941.82,0.0,0.91458,5e-05,11.61034]
[1779825826682,40.34,75941.82,0.0,0.91458,5e-05,11.61034]
[1779825826721,40.34,75941.82,0.0,0.91458,5e-05,11.61034]
[1779825827398,40.34,75941.82,0.0,0.91458,5e-05,11.61034]
[1779825827433,40.34,75945.44,0.0,0.91477,5e-05,11.59159]
[1779825829233,40.34,75945.82,0.0,0.91479,5e-05,11.58963]
[1779825833985,40.34,75948.79,0.0,0.91494,5e-05,11.57405]
[1779825835493,40.34,75948.79,0.0,0.91494,5e-05,11.57405]
[1779825835529,40.34,75948.79,0.0,0.91494,5e-05,11.57405]
[1779825835718,40.34,75948.45,0.0,0.91493,5e-05,11.57575]
[1779825841034,40.34,75948.57,0.0,0.91493,5e-05,11.57501]
[1779825844481,40.34,75947.14,0.0,0.91486,5e-05,11.58232]
[1779825844533,40.34,75947.14,0.0,0.91486,5e-05,11.58232]
[1779825845227,40.34,75947.13,0.0,0.91486,5e-05,11.58232]
[1779825851104,40.34,75946.94,0.0,0.91485,5e-05,11.58312]
[1779825853298,40.34,75946.94,0.0,0.91485,5e-05,11.58312]
[1779825854125,40.34,75943.58,0.0,0.91468,5e-05,11.60032]
[1779825856139,40.34,75948.58,0.0,0.91494,5e-05,11.57451]
[1779825858153,40.34,75957.89,0.0,0.91542,5e-05,11.52662]
[1779825859160,40.34,75960.6,0.0,0.91556,5e-05,11.51271]
[1779825860167,40.34,75961.98,0.0,0.91563,5e-05,11.5057]
[1779825865202,40.34,75963.74,0.0,0.91572,5e-05,11.49718]
[1779825871247,40.34,75968.64,0.0,0.91598,5e-05,11.46959]
[1779825872254,40.34,75972.18,0.0,0.91616,5e-05,11.45161]
[1779825878299,40.35,75972.86,0.0,0.91619,5e-05,11.44933]
[1779825883334,40.35,75981.51,0.0,0.91662,5e-05,11.40643]
[1779825888369,40.35,75980.88,0.0,0.91657,5e-05,11.41103]
[1779825890383,40.35,75983.37,0.0,0.91669,5e-05,11.39889]
[1779825895418,40.36,75982.63,0.0,0.91664,5e-05,11.40412]
[1779825900453,40.36,75983.47,0.0,0.91667,5e-05,11.40125]
[1779825905488,40.36,75981.76,0.0,0.91657,5e-05,11.41134]
[1779825909524,40.37,75977.18,0.0,0.9163,5e-05,11.43805]
[1779825910531,40.37,75980.0,0.0,0.91645,5e-05,11.42386]
[1779825911538,40.37,75984.84,0.0,0.91667,5e-05,11.4015]
[1779825912545,40.37,75995.96,0.0,0.91724,5e-05,11.34415]
[1779825913451,40.37,75995.96,0.0,0.91724,5e-05,11.34415]
[1779825913469,40.37,75995.96,0.0,0.91724,5e-05,11.34415]
[1779825913658,40.37,75998.77,0.0,0.91739,5e-05,11.32987]
[1779825914851,40.37,75999.15,0.0,0.9174,5e-05,11.32798]
[1779825917223,40.37,75998.14,0.0,0.91735,5e-05,11.33387]
[1779825922616,40.38,75998.75,0.0,0.91736,5e-05,11.33293]
[1779825927651,40.38,76000.49,0.0,0.91743,5e-05,11.32553]
[1779825928658,40.38,76002.73,0.0,0.91754,5e-05,11.31417]
[1779825933693,40.38,76004.95,0.0,0.91767,5e-05,11.29984]
[1779825938728,40.38,75998.89,0.0,0.91736,5e-05,11.33093]
[1779825939736,40.38,75993.92,0.0,0.91711,5e-05,11.35657]
[1779825943765,40.38,75980.64,0.0,0.91642,5e-05,11.42547]
[1779825944772,40.38,75978.41,0.0,0.9163,5e-05,11.43705]
[1779825949808,40.38,75974.91,0.0,0.91612,5e-05,11.45573]
[1779825954843,40.39,75975.47,0.0,0.91614,5e-05,11.45355]
[1779825958028,40.39,75978.58,0.0,0.91629,5e-05,11.43809]
[1779825963906,40.39,75978.3,0.0,0.91627,5e-05,11.44054]
[1779825964913,40.39,75975.27,0.0,0.91611,5e-05,11.45619]
[1779825969956,40.39,75971.46,0.0,0.91591,5e-05,11.47639]
[1779825970956,40.39,75967.34,0.0,0.9157,5e-05,11.49759]
[1779825975991,40.39,75965.53,0.0,0.9156,5e-05,11.50719]
[1779825981028,40.39,75966.54,0.0,0.91565,5e-05,11.50229]
[1779825986064,40.39,75968.92,0.0,0.91577,5e-05,11.49043]
[1779825991099,40.39,75971.32,0.0,0.91591,5e-05,11.47533]
[1779825996134,40.39,75968.21,0.0,0.91574,5e-05,11.49174]
[1779826005197,40.4,75968.04,0.0,0.91573,5e-05,11.4933]
[1779826010232,40.4,75964.03,0.0,0.91552,5e-05,11.5142]
[1779826015267,40.4,75964.88,0.0,0.91556,5e-05,11.51003]
[1779826020302,40.4,75963.28,0.0,0.91548,5e-05,11.51841]
[1779826021309,40.4,75971.87,0.0,0.91592,5e-05,11.47446]
[1779826023323,40.4,75971.79,0.0,0.91591,5e-05,11.47501]
[1779826029365,40.4,75971.87,0.0,0.91591,5e-05,11.47521]
[1779826034400,40.4,75970.94,0.0,0.91586,5e-05,11.48048]
[1779826045477,40.4,75971.8,0.0,0.91589,5e-05,11.47734]
[1779826053532,40.4,75971.94,0.0,0.91591,5e-05,11.47425]
[1779826058568,40.4,75972.64,0.0,0.91594,5e-05,11.47126]
[1779826063603,40.41,75972.25,0.0,0.91591,5e-05,11.47383]
[1779826068638,40.41,75965.52,0.0,0.91556,5e-05,11.50882]
[1779826069645,40.41,75962.31,0.0,0.9154,5e-05,11.52532]
[1779826075687,40.41,75961.75,0.0,0.91537,5e-05,11.52836]
[1779826081729,40.41,75961.67,0.0,0.91536,5e-05,11.52892]
[1779826086764,40.41,75962.01,0.0,0.91538,5e-05,11.52729]
[1779826092805,40.41,75961.98,0.0,0.91537,5e-05,11.52758]
[1779826099855,40.41,75961.44,0.0,0.91534,5e-05,11.53048]
[1779826106904,40.41,75962.0,0.0,0.91537,5e-05,11.52773]
[1779826108918,40.41,75967.41,0.0,0.91565,5e-05,11.50008]
[1779826109925,40.41,75973.08,0.0,0.91594,5e-05,11.47114]
[1779826112946,40.41,75975.7,0.0,0.91609,5e-05,11.45487]
[1779826114967,40.41,75984.61,0.0,0.91655,5e-05,11.40966]
[1779826115974,40.41,75987.5,0.0,0.91669,5e-05,11.39514]
[1779826120008,40.41,75990.09,0.0,0.91681,5e-05,11.38291]
[1779826122018,40.41,75992.36,0.0,0.91693,5e-05,11.37119]
[1779826127053,40.41,75992.68,0.0,0.91695,5e-05,11.3692]
[1779826132088,40.41,75993.28,0.0,0.91699,5e-05,11.36583]
[1779826143167,40.41,75994.79,0.0,0.91706,5e-05,11.35832]
[1779826148203,40.41,75993.41,0.0,0.91699,5e-05,11.36553]
[1779826150215,40.41,75989.32,0.0,0.91677,5e-05,11.38692]
[1779826151223,40.41,75985.96,0.0,0.9166,5e-05,11.40394]
[1779826156261,40.41,75986.11,0.0,0.91662,5e-05,11.40257]
[1779826161296,40.41,75988.22,0.0,0.91673,5e-05,11.39121]
[1779826166331,40.41,75990.74,0.0,0.91687,5e-05,11.37784]
[1779826171366,40.41,75992.0,0.0,0.91695,5e-05,11.3678]
[1779826178416,40.41,75992.89,0.0,0.917,5e-05,11.36283]
[1779826184458,40.41,75994.99,0.0,0.91711,5e-05,11.35184]
[1779826190514,40.41,75995.32,0.0,0.91713,5e-05,11.35001]
[1779826192925,40.41,75992.91,0.0,0.91701,5e-05,11.36218]
[1779826193535,40.41,75986.61,0.0,0.91669,5e-05,11.39427]
[1779826195549,40.41,75985.51,0.0,0.91663,5e-05,11.4004]
[1779826196556,40.41,75982.35,0.0,0.91646,5e-05,11.41675]
[1779826201591,40.41,75982.77,0.0,0.91648,5e-05,11.41558]
[1779826203607,40.41,75987.58,0.0,0.91672,5e-05,11.39143]
[1779826208642,40.41,75988.36,0.0,0.91674,5e-05,11.38879]
[1779826213677,40.41,75987.84,0.0,0.91671,5e-05,11.39259]
[1779826215691,40.42,75985.57,0.0,0.91659,5e-05,11.4046]
[1779826219719,40.42,75982.88,0.0,0.91644,5e-05,11.4191]
[1779826222741,40.42,75977.9,0.0,0.91618,5e-05,11.44502]
[1779826223767,40.42,75975.12,0.0,0.91604,5e-05,11.45936]
[1779826224768,40.42,75982.42,0.0,0.91641,5e-05,11.4222]
[1779826228817,40.42,75974.25,0.0,0.91599,5e-05,11.4646]
[1779826230831,40.42,75972.5,0.0,0.91589,5e-05,11.47373]
[1779826236873,40.42,75971.18,0.0,0.91584,5e-05,11.47778]
[1779826239894,40.42,75978.65,0.0,0.91622,5e-05,11.43988]
[1779826244929,40.42,75980.8,0.0,0.91632,5e-05,11.42968]
[1779826249965,40.42,75981.9,0.0,0.91637,5e-05,11.42491]
[1779826255000,40.43,75988.72,0.0,0.91671,5e-05,11.39103]
[1779826256010,40.43,75994.97,0.0,0.91703,5e-05,11.35911]
[1779826259029,40.43,75997.27,0.0,0.91715,5e-05,11.34727]
[1779826261802,40.43,76000.39,0.0,0.91731,5e-05,11.33168]
[1779826263057,40.43,76003.06,0.0,0.91744,5e-05,11.31846]
[1779826269099,40.43,76003.65,0.0,0.91745,5e-05,11.31688]
[1779826271114,40.43,76011.83,0.0,0.91787,5e-05,11.27542]
[1779826275143,40.43,76015.85,0.0,0.91807,5e-05,11.2554]
[1779826276150,40.43,76013.13,0.0,0.91793,5e-05,11.2693]
[1779826279171,40.43,76010.36,0.0,0.91779,5e-05,11.28359]
[1779826285213,40.43,76007.84,0.0,0.91765,5e-05,11.29673]
[1779826291255,40.43,76003.62,0.0,0.91746,5e-05,11.31515]
[1779826296290,40.43,75992.33,0.0,0.91689,5e-05,11.37249]
[1779826297297,40.43,75990.26,0.0,0.91678,5e-05,11.38293]
[1779826302332,40.43,75989.27,0.0,0.91674,5e-05,11.3874]
[1779826308373,40.43,75989.69,0.0,0.91677,5e-05,11.38455]
[1779826312402,40.43,75995.05,0.0,0.91704,5e-05,11.35684]
[1779826313409,40.43,75999.89,0.0,0.91729,5e-05,11.33216]
[1779826318443,40.43,76000.5,0.0,0.91732,5e-05,11.32893]
[1779826319451,40.43,76002.79,0.0,0.91744,5e-05,11.31728]
[1779826328514,40.43,76001.59,0.0,0.91738,5e-05,11.32334]
[1779826332546,40.43,75996.66,0.0,0.91713,5e-05,11.34832]
[1779826333552,40.43,75993.35,0.0,0.91696,5e-05,11.3651]
[1779826338588,40.43,75996.2,0.0,0.91711,5e-05,11.35023]
[1779826343623,40.43,75996.74,0.0,0.91714,5e-05,11.34721]
[1779826347651,40.43,75994.51,0.0,0.91703,5e-05,11.35831]
[1779826352686,40.43,75994.49,0.0,0.91705,5e-05,11.35481]
[1779826362756,40.42,75994.49,0.0,0.91706,5e-05,11.35409]
[1779826367791,40.42,75994.52,0.0,0.91706,5e-05,11.35357]
[1779826372826,40.42,75994.7,0.0,0.91708,5e-05,11.35221]
[1779826378869,40.42,75994.47,0.0,0.91707,5e-05,11.35296]
[1779826384911,40.42,75994.9,0.0,0.91709,5e-05,11.35033]
[1779826389946,40.42,75994.58,0.0,0.91708,5e-05,11.35161]
[1779826399009,40.42,75995.09,0.0,0.91711,5e-05,11.34837]
[1779826400019,40.42,75998.8,0.0,0.9173,5e-05,11.32944]
[1779826401024,40.42,76003.57,0.0,0.91755,5e-05,11.30517]
[1779826402031,40.42,76008.32,0.0,0.91779,5e-05,11.28107]
[1779826406060,40.42,76011.77,0.0,0.91796,5e-05,11.26375]
[1779826412102,40.42,76013.09,0.0,0.91804,5e-05,11.25432]
[1779826417136,40.42,76013.34,0.0,0.91805,5e-05,11.25352]
[1779826422172,40.42,76010.4,0.0,0.9179,5e-05,11.26889]
[1779826427208,40.42,76010.11,0.0,0.91788,5e-05,11.27072]
[1779826432244,40.42,76010.25,0.0,0.91788,5e-05,11.27037]
[1779826437279,40.42,76010.26,0.0,0.91788,5e-05,11.27068]
[1779826442314,40.42,76010.17,0.0,0.91787,5e-05,11.2715]
[1779826447855,40.43,76010.21,0.0,0.91787,5e-05,11.27137]
[1779826449363,40.43,76005.42,0.0,0.91762,5e-05,11.29608]
[1779826455405,40.43,76000.33,0.0,0.91737,5e-05,11.32205]
[1779826461447,40.43,75998.68,0.0,0.91728,5e-05,11.33026]
[1779826466482,40.43,75999.27,0.0,0.91732,5e-05,11.32707]
[1779826471517,40.43,76001.62,0.0,0.91746,5e-05,11.31172]
[1779826473532,40.43,76004.4,0.0,0.9176,5e-05,11.29759]
[1779826478568,40.43,76005.16,0.0,0.91764,5e-05,11.29381]
[1779826483604,40.43,76005.59,0.0,0.91766,5e-05,11.29176]
[1779826489648,40.43,76007.47,0.0,0.91775,5e-05,11.28243]
[1779826494683,40.43,76008.41,0.0,0.91779,5e-05,11.27791]
[1779826499718,40.43,76008.31,0.0,0.91779,5e-05,11.27866]
[1779826506767,40.43,76008.17,0.0,0.91778,5e-05,11.2797]
[1779826511802,40.43,76008.39,0.0,0.91779,5e-05,11.27882]
[1779826515830,40.43,76006.09,0.0,0.91767,5e-05,11.29065]
[1779826520865,40.43,76007.18,0.0,0.91772,5e-05,11.28528]
[1779826525900,40.43,76008.62,0.0,0.91779,5e-05,11.27819]
[1779826528921,40.43,76015.41,0.0,0.91813,5e-05,11.24393]
[1779826529928,40.43,76019.34,0.0,0.91833,5e-05,11.2241]
[1779826531942,40.43,76020.86,0.0,0.91842,5e-05,11.21342]
[1779826536977,40.43,76020.1,0.0,0.91838,5e-05,11.21811]
[1779826543024,40.43,76018.01,0.0,0.91827,5e-05,11.22935]
[1779826544029,40.43,76014.26,0.0,0.91808,5e-05,11.24857]
[1779826548058,40.44,76010.52,0.0,0.91787,5e-05,11.26884]
[1779826549065,40.44,76006.72,0.0,0.91768,5e-05,11.28849]
[1779826557121,40.44,76006.42,0.0,0.91764,5e-05,11.29273]
[1779826562156,40.44,76006.27,0.0,0.91761,5e-05,11.29513]
[1779826567192,40.45,76009.95,0.0,0.91778,5e-05,11.27807]
[1779826572227,40.45,76009.97,0.0,0.91777,5e-05,11.2797]
[1779826577262,40.45,76012.8,0.0,0.91789,5e-05,11.26708]
[1779826582297,40.45,76015.32,0.0,0.91802,5e-05,11.2545]
[1779826584311,40.45,76017.63,0.0,0.91813,5e-05,11.24292]
[1779826593374,40.46,76018.68,0.0,0.9182,5e-05,11.2351]
[1779826599416,40.46,76018.66,0.0,0.9182,5e-05,11.2357]
[1779826601430,40.46,76023.26,0.0,0.91842,5e-05,11.21261]
[1779826606466,40.46,76024.2,0.0,0.91847,5e-05,11.20846]
[1779826611500,40.46,76024.31,0.0,0.91847,5e-05,11.20851]
[1779826616536,40.46,76024.7,0.0,0.91848,5e-05,11.20713]
[1779826621571,40.46,76024.75,0.0,0.91848,5e-05,11.20746]
[1779826622578,40.46,76030.46,0.0,0.91876,5e-05,11.17874]
[1779826623513,40.46,76030.46,0.0,0.91876,5e-05,11.17874]
[1779826623585,40.46,76033.46,0.0,0.91891,5e-05,11.1634]
[1779826625221,40.46,76033.46,0.0,0.91891,5e-05,11.1634]
[1779826629627,40.46,76036.25,0.0,0.91906,5e-05,11.14823]
[1779826634662,40.46,76037.76,0.0,0.91915,5e-05,11.13988]
[1779826639696,40.46,76038.45,0.0,0.91919,5e-05,11.13571]
[1779826642719,40.46,76043.43,0.0,0.91944,5e-05,11.11027]
[1779826644732,40.46,76045.98,0.0,0.91957,5e-05,11.09728]
[1779826649767,40.46,76046.11,0.0,0.91958,5e-05,11.09629]
[1779826654802,40.45,76044.87,0.0,0.91954,5e-05,11.09895]
[1779826659837,40.45,76043.74,0.0,0.91949,5e-05,11.10421]
[1779826663865,40.45,76033.59,0.0,0.91898,5e-05,11.15493]
[1779826664872,40.45,76030.45,0.0,0.91883,5e-05,11.17059]
[1779826666885,40.45,76021.75,0.0,0.9184,5e-05,11.2141]
[1779826667892,40.45,76019.14,0.0,0.91827,5e-05,11.22736]
[1779826671920,40.45,76012.21,0.0,0.91791,5e-05,11.26292]
[1779826678971,40.46,76010.84,0.0,0.91782,5e-05,11.27222]
[1779826685015,40.46,76010.84,0.0,0.91782,5e-05,11.27219]
[1779826690050,40.46,76010.83,0.0,0.91782,5e-05,11.27223]
[1779826695085,40.46,76011.91,0.0,0.91787,5e-05,11.26677]
[1779826702134,40.46,76011.78,0.0,0.91787,5e-05,11.26748]
[1779826703801,40.46,76011.77,0.0,0.91787,5e-05,11.26754]
[1779826705220,40.46,76009.91,0.0,0.91777,5e-05,11.27697]
[1779826711197,40.46,76009.77,0.0,0.91779,5e-05,11.27438]
[1779826713211,40.46,76002.8,0.0,0.91743,5e-05,11.30971]
[1779826714429,40.46,75998.65,0.0,0.91722,5e-05,11.33104]
[1779826716232,40.46,76013.22,0.0,0.91796,5e-05,11.25739]
[1779826717239,40.46,76018.76,0.0,0.91824,5e-05,11.22928]
[1779826720260,40.46,76015.84,0.0,0.91809,5e-05,11.24423]
[1779826726302,40.46,76013.82,0.0,0.91798,5e-05,11.25466]
[1779826728317,40.46,76009.73,0.0,0.91778,5e-05,11.27542]
[1779826733352,40.46,76007.98,0.0,0.91769,5e-05,11.28424]
[1779826735366,40.46,76001.72,0.0,0.91737,5e-05,11.31594]
[1779826736373,40.46,75991.76,0.0,0.91686,5e-05,11.36681]
[1779826737380,40.46,75991.53,0.0,0.91685,5e-05,11.36817]
[1779826738387,40.46,75986.88,0.0,0.91661,5e-05,11.39202]
[1779826743422,40.46,75984.78,0.0,0.9165,5e-05,11.40338]
[1779826748457,40.46,75983.04,0.0,0.91641,5e-05,11.41249]
[1779826753493,40.46,75981.13,0.0,0.9163,5e-05,11.42277]
[1779826755508,40.46,75977.2,0.0,0.9161,5e-05,11.44299]
[1779826757538,40.46,75973.36,0.0,0.9159,5e-05,11.46272]
[1779826758544,40.46,75958.44,0.0,0.91513,5e-05,11.53905]
[1779826759551,40.46,75958.04,0.0,0.91511,5e-05,11.54101]
[1779826763579,40.46,75961.39,0.0,0.91529,5e-05,11.52352]
[1779826769629,40.46,75960.87,0.0,0.91526,5e-05,11.52593]
[1779826773649,40.46,75955.77,0.0,0.91503,5e-05,11.54841]
[1779826775663,40.46,75950.71,0.0,0.91476,5e-05,11.57414]
[1779826776670,40.46,75943.99,0.0,0.91442,5e-05,11.6085]
[1779826781705,40.46,75942.97,0.0,0.91437,5e-05,11.61274]
[1779826786740,40.46,75942.66,0.0,0.91437,5e-05,11.61331]
[1779826792782,40.45,75943.47,0.0,0.91442,5e-05,11.60793]
[1779826793789,40.45,75947.73,0.0,0.91465,5e-05,11.58586]
[1779826798824,40.45,75948.85,0.0,0.91471,5e-05,11.5794]
[1779826799831,40.45,75945.34,0.0,0.91453,5e-05,11.59729]
[1779826804866,40.45,75945.08,0.0,0.91452,5e-05,11.5978]
[1779826809901,40.45,75943.65,0.0,0.91446,5e-05,11.60431]
[1779826814937,40.45,75948.3,0.0,0.91471,5e-05,11.57954]
[1779826815944,40.45,75951.05,0.0,0.91485,5e-05,11.5653]
[1779826816951,40.45,75945.06,0.0,0.91454,5e-05,11.59594]
[1779826818965,40.45,75947.65,0.0,0.91468,5e-05,11.58235]
[1779826820979,40.45,75951.4,0.0,0.91488,5e-05,11.56285]
[1779826821986,40.45,75956.87,0.0,0.91516,5e-05,11.53471]
[1779826827021,40.45,75958.12,0.0,0.91523,5e-05,11.52808]
[1779826831049,40.45,75954.64,0.0,0.91507,5e-05,11.54249]
[1779826838098,40.44,75952.86,0.0,0.91498,5e-05,11.5511]
[1779826841119,40.44,75942.5,0.0,0.91445,5e-05,11.60402]
[1779826842126,40.44,75938.31,0.0,0.91423,5e-05,11.6254]
[1779826848169,40.44,75938.68,0.0,0.91426,5e-05,11.62229]
[1779826853204,40.44,75936.25,0.0,0.91414,5e-05,11.63377]
[1779826857233,40.44,75931.66,0.0,0.91391,5e-05,11.65654]
[1779826862269,40.44,75932.35,0.0,0.91396,5e-05,11.65179]
[1779826868311,40.43,75936.79,0.0,0.91421,5e-05,11.62753]
[1779826873346,40.43,75936.48,0.0,0.9142,5e-05,11.62812]
[1779826875360,40.43,75924.66,0.0,0.91359,5e-05,11.68863]
[1779826877374,40.43,75926.48,0.0,0.91369,5e-05,11.67846]
[1779826884423,40.42,75927.89,0.0,0.91378,5e-05,11.66938]
[1779826888452,40.42,75931.74,0.0,0.91399,5e-05,11.64853]
[1779826890466,40.42,75934.98,0.0,0.91417,5e-05,11.63142]
[1779826895501,40.42,75939.05,0.0,0.91441,5e-05,11.60626]
[1779826900536,40.42,75939.71,0.0,0.91445,5e-05,11.60213]
[1779826905571,40.42,75936.23,0.0,0.91428,5e-05,11.61928]
[1779826910606,40.42,75936.69,0.0,0.91431,5e-05,11.61604]
[1779826915641,40.41,75936.35,0.0,0.9143,5e-05,11.61691]
[1779826918662,40.41,75929.91,0.0,0.91397,5e-05,11.64954]
[1779826919669,40.41,75925.61,0.0,0.91375,5e-05,11.67148]
[1779826924704,40.41,75925.53,0.0,0.91375,5e-05,11.6706]
[1779826929739,40.41,75925.29,0.0,0.91375,5e-05,11.67058]
[1779826934774,40.41,75925.22,0.0,0.91376,5e-05,11.66965]
[1779826936788,40.4,75922.58,0.0,0.91363,5e-05,11.68275]
[1779826941828,40.4,75922.21,0.0,0.91362,5e-05,11.68324]
[1779826943843,40.4,75918.54,0.0,0.91344,5e-05,11.70161]
[1779826944849,40.4,75914.14,0.0,0.91321,5e-05,11.72402]
[1779826946864,40.4,75916.92,0.0,0.91336,5e-05,11.70895]
[1779826951899,40.4,75914.67,0.0,0.91328,5e-05,11.71562]
[1779826956933,40.39,75914.92,0.0,0.91331,5e-05,11.71263]
[1779826962976,40.39,75914.94,0.0,0.91333,5e-05,11.7105]
[1779826968620,40.39,75914.7,0.0,0.91332,5e-05,11.7114]
[1779826968680,40.38,75910.69,0.0,0.91313,5e-05,11.73042]
[1779826974055,40.38,75912.48,0.0,0.91324,5e-05,11.71939]
[1779826976069,40.38,75915.14,0.0,0.91339,5e-05,11.70498]
[1779826981108,40.38,75915.43,0.0,0.91342,5e-05,11.70192]
[1779826986143,40.37,75916.19,0.0,0.91347,5e-05,11.69645]
[1779826991178,40.37,75916.91,0.0,0.91352,5e-05,11.69125]
[1779826994199,40.37,75923.0,0.0,0.91385,5e-05,11.65893]
[1779826995206,40.37,75926.63,0.0,0.91405,5e-05,11.63996]
[1779827000241,40.37,75931.43,0.0,0.91431,5e-05,11.61418]
[1779827001400,40.37,75931.43,0.0,0.91431,5e-05,11.61418]
[1779827001760,40.37,75935.68,0.0,0.91453,5e-05,11.592]
[1779827013332,40.36,75935.96,0.0,0.91458,5e-05,11.58592]
[1779827016353,40.36,75941.13,0.0,0.91485,5e-05,11.55897]
[1779827017360,40.36,75944.43,0.0,0.91503,5e-05,11.54194]
[1779827022395,40.36,75944.97,0.0,0.91506,5e-05,11.53896]
[1779827028438,40.36,75945.24,0.0,0.91507,5e-05,11.53738]
[1779827029444,40.36,75961.28,0.0,0.9159,5e-05,11.45509]
[1779827031462,40.36,75954.79,0.0,0.91557,5e-05,11.48841]
[1779827032468,40.36,75947.85,0.0,0.91521,5e-05,11.52412]
[1779827034482,40.36,75948.06,0.0,0.91522,5e-05,11.52308]
[1779827040524,40.36,75947.97,0.0,0.91521,5e-05,11.52349]
[1779827045559,40.36,75949.16,0.0,0.91528,5e-05,11.51732]
[1779827047573,40.36,75946.58,0.0,0.91514,5e-05,11.53054]
[1779827050595,40.36,75949.08,0.0,0.91527,5e-05,11.51764]
[1779827055630,40.36,75940.44,0.0,0.91482,5e-05,11.56199]
[1779827060665,40.36,75940.39,0.0,0.91483,5e-05,11.56184]
[1779827065700,40.36,75940.24,0.0,0.91482,5e-05,11.56221]
[1779827071743,40.36,75938.83,0.0,0.91477,5e-05,11.56567]
[1779827073757,40.36,75935.31,0.0,0.91459,5e-05,11.58358]
[1779827074764,40.36,75931.36,0.0,0.91439,5e-05,11.6038]
[1779827079799,40.36,75931.84,0.0,0.91442,5e-05,11.60056]
[1779827083827,40.36,75934.41,0.0,0.91456,5e-05,11.58675]
[1779827088862,40.35,75934.24,0.0,0.91456,5e-05,11.58698]
[1779827094904,40.35,75934.13,0.0,0.91456,5e-05,11.58682]
[1779827098931,40.35,75942.31,0.0,0.91499,5e-05,11.54427]
[1779827100946,40.35,75945.06,0.0,0.91513,5e-05,11.53006]
[1779827105981,40.35,75950.09,0.0,0.91539,5e-05,11.50414]
[1779827111016,40.35,75950.45,0.0,0.91541,5e-05,11.50243]
[1779827114037,40.35,75954.08,0.0,0.9156,5e-05,11.48392]
[1779827116051,40.35,75959.11,0.0,0.91586,5e-05,11.45829]
[1779827125117,40.35,75959.54,0.0,0.91587,5e-05,11.45711]
[1779827126124,40.36,75963.67,0.0,0.91608,5e-05,11.43609]
[1779827131159,40.36,75961.71,0.0,0.91599,5e-05,11.44362]
[1779827133173,40.36,75959.13,0.0,0.91586,5e-05,11.45708]
[1779827138208,40.36,75957.06,0.0,0.91575,5e-05,11.46816]
[1779827139215,40.36,75953.76,0.0,0.91558,5e-05,11.48516]
[1779827141229,40.36,75951.36,0.0,0.91545,5e-05,11.49755]
[1779827147273,40.36,75949.69,0.0,0.91536,5e-05,11.50628]
[1779827152308,40.36,75951.15,0.0,0.91544,5e-05,11.49885]
[1779827157342,40.36,75951.02,0.0,0.91543,5e-05,11.4996]
[1779827162378,40.36,75951.33,0.0,0.91544,5e-05,11.4981]
[1779827166406,40.36,75958.29,0.0,0.9158,5e-05,11.4625]
[1779827167415,40.36,75962.1,0.0,0.916,5e-05,11.44307]
[1779827172450,40.36,75962.97,0.0,0.91604,5e-05,11.43917]
[1779827177485,40.36,75966.14,0.0,0.9162,5e-05,11.42355]
[1779827183527,40.36,75971.46,0.0,0.91646,5e-05,11.39728]
[1779827188562,40.36,75979.5,0.0,0.91686,5e-05,11.35721]
[1779827191583,40.37,75982.5,0.0,0.91703,5e-05,11.33943]
[1779827192589,40.37,75985.71,0.0,0.91719,5e-05,11.32335]
[1779827193597,40.37,75988.41,0.0,0.91732,5e-05,11.30989]
[1779827198632,40.37,75992.72,0.0,0.91753,5e-05,11.28959]
[1779827204012,40.37,75992.91,0.0,0.91752,5e-05,11.29003]
[1779827211723,40.38,75988.29,0.0,0.91726,5e-05,11.31674]
[1779827215751,40.38,75991.2,0.0,0.91739,5e-05,11.30358]
[1779827218772,40.38,75994.96,0.0,0.91757,5e-05,11.28518]
[1779827227837,40.38,75996.62,0.0,0.91765,5e-05,11.27713]
[1779827228844,40.38,76004.53,0.0,0.91806,5e-05,11.23666]
[1779827229851,40.38,76008.93,0.0,0.91828,5e-05,11.2141]
[1779827230858,40.38,76017.37,0.0,0.91871,5e-05,11.17117]
[1779827231865,40.38,76021.65,0.0,0.91892,5e-05,11.14938]
[1779827234886,40.38,76025.12,0.0,0.9191,5e-05,11.13151]
[1779827238914,40.38,76028.08,0.0,0.91925,5e-05,11.11622]
[1779827239921,40.38,76030.32,0.0,0.91937,5e-05,11.10486]
[1779827243422,40.38,76030.28,0.0,0.91937,5e-05,11.1049]
[1779827243728,40.38,76030.28,0.0,0.91937,5e-05,11.1049]
[1779827243949,40.38,76032.87,0.0,0.91949,5e-05,11.0918]
[1779827244955,40.38,76037.02,0.0,0.9197,5e-05,11.07086]
[1779827250998,40.38,76035.8,0.0,0.91964,5e-05,11.07702]
[1779827253012,40.38,76029.96,0.0,0.91937,5e-05,11.10313]
[1779827265096,40.38,76029.98,0.0,0.91938,5e-05,11.10235]
[1779827273152,40.38,76030.25,0.0,0.9194,5e-05,11.10053]
[1779827282217,40.38,76030.57,0.0,0.91942,5e-05,11.09846]
[1779827291280,40.38,76030.53,0.0,0.91942,5e-05,11.0982]
[1779827296314,40.38,76030.82,0.0,0.91944,5e-05,11.09649]
[1779827300342,40.38,76039.67,0.0,0.91988,5e-05,11.05175]
[1779827307391,40.38,76041.48,0.0,0.91997,5e-05,11.04279]
[1779827312427,40.38,76041.45,0.0,0.91998,5e-05,11.0398]
[1779827316456,40.38,76043.8,0.0,0.9201,5e-05,11.02804]
[1779827318470,40.38,76055.16,0.0,0.92066,5e-05,10.97135]
[1779827319477,40.38,76055.73,0.0,0.92069,5e-05,10.96861]
[1779827324512,40.39,76055.87,0.0,0.92065,5e-05,10.97235]
[1779827329549,40.39,76050.84,0.0,0.92038,5e-05,10.99964]
[1779827335591,40.39,76050.13,0.0,0.92034,5e-05,11.00344]
[1779827340626,40.39,76047.14,0.0,0.9202,5e-05,11.0186]
[1779827345660,40.39,76047.79,0.0,0.92023,5e-05,11.01539]
[1779827350699,40.39,76047.89,0.0,0.92023,5e-05,11.01498]
[1779827355734,40.39,76048.27,0.0,0.92025,5e-05,11.01317]
[1779827359762,40.39,76052.13,0.0,0.92044,5e-05,10.99356]
[1779827361776,40.38,76055.22,0.0,0.92062,5e-05,10.975]
[1779827366811,40.39,76055.81,0.0,0.92065,5e-05,10.97228]
[1779827372853,40.38,76056.02,0.0,0.92069,5e-05,10.96684]
[1779827377888,40.38,76056.81,0.0,0.92074,5e-05,10.96165]
[1779827383930,40.38,76056.77,0.0,0.92076,5e-05,10.96023]
[1779827388970,40.38,76059.26,0.0,0.92089,5e-05,10.94664]
[1779827400050,40.37,76059.24,0.0,0.92091,5e-05,10.94458]
[1779827405085,40.37,76059.5,0.0,0.92093,5e-05,10.94232]
[1779827412134,40.37,76059.49,0.0,0.92094,5e-05,10.94107]
[1779827416162,40.37,76069.18,0.0,0.92143,5e-05,10.89187]
[1779827417169,40.37,76071.98,0.0,0.92156,5e-05,10.87777]
[1779827419183,40.36,76075.39,0.0,0.92173,5e-05,10.86059]
[1779827424218,40.36,76074.65,0.0,0.9217,5e-05,10.86402]
[1779827426232,40.36,76071.87,0.0,0.92156,5e-05,10.87776]
[1779827427239,40.36,76052.6,0.0,0.92063,5e-05,10.97336]
[1779827428246,40.36,76052.37,0.0,0.92061,5e-05,10.97463]
[1779827429252,40.36,76059.85,0.0,0.92098,5e-05,10.93702]
[1779827430260,40.36,76062.16,0.0,0.9211,5e-05,10.92528]
[1779827430785,40.36,76062.16,0.0,0.9211,5e-05,10.92528]
[1779827436302,40.36,76062.79,0.0,0.92116,5e-05,10.91803]
[1779827438740,40.36,76062.79,0.0,0.92116,5e-05,10.91803]
[1779827444358,40.36,76062.87,0.0,0.92117,5e-05,10.91647]
[1779827449393,40.36,76060.62,0.0,0.92107,5e-05,10.92703]
[1779827450400,40.36,76054.27,0.0,0.92075,5e-05,10.95904]
[1779827456442,40.36,76054.82,0.0,0.92077,5e-05,10.95716]
[1779827461477,40.36,76054.79,0.0,0.92077,5e-05,10.95729]
[1779827466515,40.36,76059.76,0.0,0.92103,5e-05,10.93128]
[1779827471550,40.36,76060.25,0.0,0.92106,5e-05,10.92791]
[1779827474571,40.35,76045.41,0.0,0.92033,5e-05,11.00179]
[1779827475578,40.35,76045.54,0.0,0.92034,5e-05,11.0012]
[1779827480613,40.35,76044.32,0.0,0.92028,5e-05,11.00765]
[1779827484641,40.35,76046.47,0.0,0.92039,5e-05,10.99603]
[1779827489676,40.35,76047.54,0.0,0.92045,5e-05,10.98935]
[1779827494711,40.35,76047.51,0.0,0.92049,5e-05,10.98505]
[1779827498739,40.35,76050.39,0.0,0.92064,5e-05,10.96963]
[1779827502767,40.34,76048.22,0.0,0.92054,5e-05,10.97965]
[1779827507802,40.34,76046.88,0.0,0.92048,5e-05,10.98524]
[1779827515858,40.34,76045.56,0.0,0.92044,5e-05,10.98998]
[1779827520893,40.34,76046.04,0.0,0.92047,5e-05,10.98641]
[1779827526935,40.33,76046.83,0.0,0.92052,5e-05,10.98112]
[1779827532977,40.33,76046.2,0.0,0.9205,5e-05,10.98299]
[1779827538013,40.33,76045.8,0.0,0.92049,5e-05,10.98393]
[1779827542046,40.33,76054.49,0.0,0.92093,5e-05,10.93947]
[1779827543054,40.33,76057.92,0.0,0.9211,5e-05,10.92208]
[1779827545068,40.33,76058.84,0.0,0.92115,5e-05,10.91722]
[1779827547082,40.33,76064.4,0.0,0.92142,5e-05,10.88918]
[1779827552117,40.33,76067.2,0.0,0.92158,5e-05,10.87166]
[1779827557152,40.33,76066.13,0.0,0.92153,5e-05,10.87686]
[1779827559166,40.33,76061.57,0.0,0.92131,5e-05,10.8996]
[1779827561180,40.33,76053.2,0.0,0.9209,5e-05,10.94115]
[1779827563194,40.32,76051.49,0.0,0.92083,5e-05,10.94899]
[1779827564201,40.32,76038.55,0.0,0.92019,5e-05,11.01361]
[1779827565207,40.32,76036.44,0.0,0.92008,5e-05,11.02433]
[1779827567222,40.32,76032.74,0.0,0.9199,5e-05,11.04314]
[1779827574272,40.32,76032.82,0.0,0.9199,5e-05,11.04312]
[1779827579307,40.33,76032.76,0.0,0.91989,5e-05,11.04373]
[1779827584342,40.32,76031.69,0.0,0.91984,5e-05,11.04871]
[1779827586365,40.32,76024.27,0.0,0.91948,5e-05,11.08552]
[1779827592407,40.32,76021.88,0.0,0.91936,5e-05,11.09752]
[1779827597442,40.32,76020.98,0.0,0.91933,5e-05,11.10019]
[1779827597999,40.32,76020.98,0.0,0.91933,5e-05,11.10019]
[1779827598458,40.32,76020.98,0.0,0.91933,5e-05,11.10019]
[1779827599456,40.32,76016.51,0.0,0.91911,5e-05,11.12237]
[1779827604491,40.32,76016.62,0.0,0.91912,5e-05,11.12152]
[1779827607512,40.32,76007.23,0.0,0.91865,5e-05,11.16887]
[1779827608519,40.32,75990.02,0.0,0.91778,5e-05,11.25609]
[1779827609526,40.32,75987.89,0.0,0.91768,5e-05,11.26665]
[1779827614561,40.31,75984.15,0.0,0.91752,5e-05,11.28099]
[1779827619596,40.31,75983.19,0.0,0.91749,5e-05,11.28431]
[1779827627325,40.31,75983.25,0.0,0.9175,5e-05,11.28307]
[1779827629666,40.31,75977.84,0.0,0.91725,5e-05,11.30847]
[1779827634701,40.3,75977.15,0.0,0.91723,5e-05,11.31024]
[1779827639737,40.3,75977.78,0.0,0.91728,5e-05,11.30533]
[1779827642758,40.3,75980.24,0.0,0.91741,5e-05,11.29181]
[1779827647793,40.29,75980.19,0.0,0.91742,5e-05,11.29057]
[1779827652828,40.29,75980.16,0.0,0.91744,5e-05,11.28924]
[1779827660884,40.29,75978.28,0.0,0.91736,5e-05,11.2964]
[1779827664918,40.28,75955.22,0.0,0.91619,5e-05,11.41303]
[1779827665922,40.28,75944.39,0.0,0.91564,5e-05,11.4681]
[1779827666929,40.28,75945.07,0.0,0.91568,5e-05,11.46404]
[1779827671964,40.28,75929.92,0.0,0.91494,5e-05,11.53586]
[1779827672971,40.28,75925.15,0.0,0.9147,5e-05,11.55977]
[1779827673978,40.27,75933.28,0.0,0.91513,5e-05,11.51717]
[1779827674985,40.27,75941.89,0.0,0.91558,5e-05,11.47224]
[1779827675992,40.27,75941.52,0.0,0.91557,5e-05,11.47356]
[1779827678006,40.27,75935.71,0.0,0.91528,5e-05,11.50228]
[1779827681028,40.27,75931.72,0.0,0.91509,5e-05,11.52091]
[1779827683042,40.26,75935.17,0.0,0.91528,5e-05,11.50186]
[1779827688077,40.26,75938.44,0.0,0.91548,5e-05,11.48197]
[1779827691097,40.25,75934.37,0.0,0.91529,5e-05,11.50113]
[1779827696134,40.25,75931.67,0.0,0.91518,5e-05,11.51205]
[1779827701169,40.24,75932.66,0.0,0.91526,5e-05,11.50386]
[1779827702176,40.24,75935.73,0.0,0.91542,5e-05,11.48744]
[1779827704190,40.24,75938.26,0.0,0.91557,5e-05,11.47326]
[1779827707211,40.24,75933.41,0.0,0.91533,5e-05,11.49656]
[1779827712246,40.23,75931.91,0.0,0.91528,5e-05,11.5014]
[1779827714266,40.23,75928.82,0.0,0.91513,5e-05,11.51614]
[1779827715268,40.23,75915.83,0.0,0.91446,5e-05,11.58259]
[1779827716275,40.23,75917.5,0.0,0.91455,5e-05,11.57331]
[1779827718288,40.22,75923.12,0.0,0.91485,5e-05,11.54358]
[1779827719296,40.22,75934.28,0.0,0.91544,5e-05,11.48576]
[1779827720303,40.22,75935.55,0.0,0.91551,5e-05,11.479]
[1779827725338,40.22,75935.33,0.0,0.91551,5e-05,11.47905]
[1779827730373,40.22,75936.15,0.0,0.91557,5e-05,11.4731]
[1779827735408,40.22,75934.43,0.0,0.91551,5e-05,11.47768]
[1779827736415,40.22,75929.95,0.0,0.91528,5e-05,11.5002]
[1779827737422,40.21,75923.03,0.0,0.91492,5e-05,11.53562]
[1779827740613,40.21,75921.1,0.0,0.91483,5e-05,11.54463]
[1779827742457,40.21,75915.92,0.0,0.91456,5e-05,11.57073]
[1779827746484,40.21,75912.5,0.0,0.9144,5e-05,11.58693]
[1779827753534,40.2,75912.23,0.0,0.91442,5e-05,11.58491]
[1779827754522,40.2,75912.23,0.0,0.91442,5e-05,11.58491]
[1779827759576,40.2,75913.64,0.0,0.91452,5e-05,11.57529]
[1779827760583,40.2,75917.37,0.0,0.91472,5e-05,11.55564]
[1779827763604,40.2,75913.7,0.0,0.91453,5e-05,11.57359]
[1779827767633,40.19,75909.48,0.0,0.91433,5e-05,11.59392]
[1779827771664,40.19,75900.41,0.0,0.91386,5e-05,11.63969]
[1779827772669,40.19,75907.7,0.0,0.91425,5e-05,11.60146]
[1779827777705,40.19,75907.25,0.0,0.91425,5e-05,11.60178]
[1779827781733,40.18,75914.08,0.0,0.91462,5e-05,11.56485]
[1779827787775,40.18,75915.3,0.0,0.9147,5e-05,11.55643]
[1779827790796,40.18,75908.34,0.0,0.91435,5e-05,11.59142]
[1779827791803,40.18,75903.02,0.0,0.91409,5e-05,11.61531]
[1779827792810,40.17,75900.23,0.0,0.91395,5e-05,11.62933]
[1779827793817,40.17,75895.32,0.0,0.91369,5e-05,11.6547]
[1779827795831,40.17,75907.08,0.0,0.91432,5e-05,11.59311]
[1779827796837,40.17,75910.71,0.0,0.91451,5e-05,11.57392]
[1779827799991,40.17,75908.69,0.0,0.91441,5e-05,11.58364]
[1779827803483,40.17,75907.23,0.0,0.91435,5e-05,11.59003]
[1779827805902,40.17,75904.15,0.0,0.9142,5e-05,11.60439]
[1779827808923,40.16,75909.7,0.0,0.91451,5e-05,11.57442]
[1779827810553,40.16,75909.7,0.0,0.91451,5e-05,11.57442]
[1779827810604,40.16,75909.7,0.0,0.91451,5e-05,11.57442]
[1779827810717,40.16,75908.87,0.0,0.91447,5e-05,11.57797]
[1779827812951,40.16,75905.41,0.0,0.9143,5e-05,11.59512]
[1779827817986,40.16,75906.51,0.0,0.91437,5e-05,11.58743]
[1779827823022,40.15,75907.31,0.0,0.91444,5e-05,11.58133]
[1779827823785,40.15,75907.31,0.0,0.91444,5e-05,11.58133]
[1779827823972,40.15,75907.31,0.0,0.91444,5e-05,11.58133]
[1779827829065,40.15,75910.72,0.0,0.91464,5e-05,11.56147]
[1779827832641,40.15,75911.1,0.0,0.91466,5e-05,11.55879]
[1779827832690,40.15,75911.1,0.0,0.91466,5e-05,11.55879]
[1779827832717,40.15,75911.1,0.0,0.91466,5e-05,11.55879]
[1779827838131,40.14,75912.28,0.0,0.91475,5e-05,11.55024]
[1779827839136,40.14,75923.15,0.0,0.91532,5e-05,11.49374]
[1779827840143,40.14,75925.21,0.0,0.91543,5e-05,11.48287]
[1779827842102,40.14,75924.04,0.0,0.91537,5e-05,11.48868]
[1779827842148,40.14,75924.04,0.0,0.91537,5e-05,11.48868]
[1779827842234,40.14,75924.04,0.0,0.91537,5e-05,11.48868]
[1779827848199,40.14,75919.97,0.0,0.91518,5e-05,11.50806]
[1779827850266,40.14,75917.77,0.0,0.91506,5e-05,11.51915]
[1779827850375,40.14,75917.77,0.0,0.91506,5e-05,11.51915]
[1779827850473,40.14,75917.77,0.0,0.91506,5e-05,11.51915]
[1779827850567,40.14,75915.13,0.0,0.91493,5e-05,11.5322]
[1779827851660,40.14,75911.12,0.0,0.91475,5e-05,11.54934]
[1779827852891,40.14,75910.91,0.0,0.91473,5e-05,11.55043]
[1779827852941,40.14,75910.91,0.0,0.91473,5e-05,11.55043]
[1779827852969,40.14,75910.91,0.0,0.91473,5e-05,11.55043]
[1779827854241,40.13,75903.96,0.0,0.91438,5e-05,11.58574]
[1779827856255,40.13,75900.96,0.0,0.91423,5e-05,11.6005]
[1779827856905,40.13,75900.96,0.0,0.91423,5e-05,11.6005]
[1779827856971,40.13,75900.96,0.0,0.91423,5e-05,11.6005]
[1779827857100,40.13,75900.96,0.0,0.91423,5e-05,11.6005]
[1779827857571,40.13,75900.96,0.0,0.91423,5e-05,11.6005]
[1779827857718,40.13,75900.96,0.0,0.91423,5e-05,11.6005]
[1779827857638,40.13,75897.74,0.0,0.91406,5e-05,11.6171]
[1779827859275,40.13,75893.88,0.0,0.91385,5e-05,11.63705]
[1779827860283,40.13,75891.1,0.0,0.91371,5e-05,11.65141]
[1779827862536,40.13,75891.13,0.0,0.91371,5e-05,11.65115]
[1779827862588,40.13,75891.13,0.0,0.91371,5e-05,11.65115]
[1779827862719,40.13,75891.13,0.0,0.91371,5e-05,11.65115]
[1779827868340,40.13,75889.68,0.0,0.91364,5e-05,11.65778]
[1779827873377,40.13,75885.66,0.0,0.91344,5e-05,11.67799]
[1779827875320,40.13,75885.67,0.0,0.91344,5e-05,11.6778]
[1779827875477,40.13,75885.67,0.0,0.91344,5e-05,11.6778]
[1779827877705,40.13,75885.8,0.0,0.91345,5e-05,11.67678]
[1779827877722,40.13,75885.8,0.0,0.91345,5e-05,11.67678]
[1779827877761,40.13,75885.8,0.0,0.91345,5e-05,11.67678]
[1779827877749,40.13,75893.31,0.0,0.91385,5e-05,11.63741]
[1779827878025,40.13,75893.31,0.0,0.91385,5e-05,11.63741]
[1779827878224,40.13,75893.31,0.0,0.91385,5e-05,11.63741]
[1779827882440,40.13,75894.28,0.0,0.9139,5e-05,11.63197]
[1779827885461,40.13,75897.5,0.0,0.91408,5e-05,11.61496]
[1779827886471,40.13,75901.06,0.0,0.91427,5e-05,11.5964]
[1779827887480,40.12,75907.37,0.0,0.91461,5e-05,11.56286]
[1779827888181,40.12,75907.37,0.0,0.91461,5e-05,11.56286]
[1779827888220,40.12,75907.37,0.0,0.91461,5e-05,11.56286]
[1779827888233,40.12,75907.37,0.0,0.91461,5e-05,11.56286]
[1779827889022,40.12,75908.16,0.0,0.91465,5e-05,11.55841]
[1779827889219,40.12,75908.16,0.0,0.91465,5e-05,11.55841]
[1779827893528,40.12,75910.52,0.0,0.91479,5e-05,11.54448]
[1779827898563,40.12,75910.1,0.0,0.91479,5e-05,11.54502]
[1779827900577,40.12,75912.62,0.0,0.91492,5e-05,11.53134]
[1779827901584,40.12,75915.31,0.0,0.91507,5e-05,11.51712]
[1779827906669,40.11,75916.79,0.0,0.91516,5e-05,11.50837]
[1779827906701,40.11,75916.79,0.0,0.91516,5e-05,11.50837]
[1779827906720,40.11,75916.79,0.0,0.91516,5e-05,11.50837]
[1779827910647,40.11,75923.43,0.0,0.91552,5e-05,11.47276]
[1779827913387,40.11,75923.52,0.0,0.91555,5e-05,11.46861]
[1779827913438,40.11,75923.52,0.0,0.91555,5e-05,11.46861]
[1779827913471,40.11,75923.52,0.0,0.91555,5e-05,11.46861]
[1779827918703,40.11,75924.96,0.0,0.91564,5e-05,11.45924]
[1779827924745,40.1,75933.99,0.0,0.91613,5e-05,11.41072]
[1779827925752,40.1,75936.94,0.0,0.91629,5e-05,11.39505]
[1779827926758,40.1,75939.65,0.0,0.91643,5e-05,11.38065]
[1779827928221,40.1,75941.02,0.0,0.91651,5e-05,11.37318]
[1779827928445,40.1,75941.02,0.0,0.91651,5e-05,11.37318]
[1779827928470,40.1,75941.02,0.0,0.91651,5e-05,11.37318]
[1779827928475,40.1,75941.02,0.0,0.91651,5e-05,11.37318]
[1779827928772,40.1,75941.06,0.0,0.91651,5e-05,11.37256]
[1779827932784,40.1,75940.96,0.0,0.91652,5e-05,11.37185]
[1779827932801,40.1,75943.41,0.0,0.91665,5e-05,11.35885]
[1779827932987,40.1,75943.41,0.0,0.91665,5e-05,11.35885]
[1779827933808,40.1,75946.29,0.0,0.9168,5e-05,11.34368]
[1779827939581,40.09,75946.93,0.0,0.91685,5e-05,11.33901]
[1779827939631,40.09,75946.93,0.0,0.91685,5e-05,11.33901]
[1779827939720,40.09,75946.93,0.0,0.91685,5e-05,11.33901]
[1779827941864,40.09,75950.51,0.0,0.91705,5e-05,11.31931]
[1779827946996,40.09,75950.33,0.0,0.91705,5e-05,11.31903]
[1779827947041,40.09,75950.33,0.0,0.91705,5e-05,11.31903]
[1779827947219,40.09,75950.33,0.0,0.91705,5e-05,11.31903]
[1779827949768,40.09,75950.36,0.0,0.91705,5e-05,11.31858]
[1779827949970,40.09,75950.36,0.0,0.91706,5e-05,11.3177]
[1779827954772,40.08,75950.6,0.0,0.91708,5e-05,11.31558]
[1779827954823,40.08,75950.6,0.0,0.91708,5e-05,11.31558]
[1779827953947,40.08,75953.81,0.0,0.91725,5e-05,11.29883]
[1779827954969,40.08,75953.81,0.0,0.91725,5e-05,11.29883]
[1779827959193,40.08,75957.07,0.0,0.91743,5e-05,11.28112]
[1779827959221,40.08,75957.07,0.0,0.91743,5e-05,11.28112]
[1779827959245,40.08,75957.07,0.0,0.91743,5e-05,11.28112]
[1779827959990,40.08,75961.51,0.0,0.91766,5e-05,11.25794]
[1779827963082,40.08,75962.1,0.0,0.91769,5e-05,11.25453]
[1779827963129,40.08,75962.1,0.0,0.91769,5e-05,11.25453]
[1779827963236,40.08,75962.1,0.0,0.91769,5e-05,11.25453]
[1779827969053,40.08,75962.74,0.0,0.91774,5e-05,11.24998]
[1779827973394,40.08,75962.75,0.0,0.91776,5e-05,11.24633]
[1779827973441,40.08,75962.75,0.0,0.91776,5e-05,11.24633]
[1779827973473,40.08,75962.75,0.0,0.91776,5e-05,11.24633]
[1779827977565,40.08,75962.99,0.0,0.91778,5e-05,11.24421]
[1779827977740,40.08,75962.99,0.0,0.91778,5e-05,11.24421]
[1779827978407,40.08,75954.52,0.0,0.91735,5e-05,11.28724]
[1779827979122,40.07,75953.22,0.0,0.91729,5e-05,11.29366]
[1779827984158,40.07,75952.71,0.0,0.91728,5e-05,11.29498]
[1779827988691,40.07,75952.13,0.0,0.91725,5e-05,11.29716]
[1779827988720,40.07,75952.13,0.0,0.91725,5e-05,11.29716]
[1779827988971,40.07,75952.14,0.0,0.91726,5e-05,11.29658]
[1779827993221,40.07,75948.21,0.0,0.91707,5e-05,11.31566]
[1779827993925,40.07,75948.21,0.0,0.91707,5e-05,11.31566]
[1779827993969,40.07,75948.21,0.0,0.91707,5e-05,11.31566]
[1779827993976,40.07,75948.21,0.0,0.91707,5e-05,11.31566]
[1779827994127,40.07,75948.21,0.0,0.91707,5e-05,11.31566]
[1779827994230,40.07,75948.21,0.0,0.91707,5e-05,11.31566]
[1779828000270,40.06,75949.32,0.0,0.91714,5e-05,11.3079]
[1779828001801,40.06,75949.32,0.0,0.91714,5e-05,11.3079]
[1779828001853,40.06,75949.32,0.0,0.91714,5e-05,11.3079]
[1779828001978,40.06,75948.57,0.0,0.91711,5e-05,11.31118]
[1779828009333,40.06,75947.62,0.0,0.91708,5e-05,11.31403]
[1779828014386,40.06,75950.85,0.0,0.91726,5e-05,11.29604]
[1779828016397,40.06,75952.33,0.0,0.91734,5e-05,11.28819]
[1779828016449,40.06,75952.33,0.0,0.91734,5e-05,11.28819]
[1779828016470,40.06,75952.33,0.0,0.91734,5e-05,11.28819]
[1779828022428,40.05,75952.05,0.0,0.91734,5e-05,11.28794]
[1779828026841,40.05,75952.12,0.0,0.91735,5e-05,11.2871]
[1779828026892,40.05,75952.12,0.0,0.91735,5e-05,11.2871]
[1779828026972,40.05,75952.12,0.0,0.91735,5e-05,11.2871]
[1779828035524,40.05,75952.3,0.0,0.91741,5e-05,11.28031]
[1779828036281,40.05,75952.3,0.0,0.91741,5e-05,11.28031]
[1779828036308,40.05,75952.3,0.0,0.91741,5e-05,11.28031]
[1779828036469,40.05,75952.3,0.0,0.91741,5e-05,11.28031]
[1779828044587,40.04,75952.71,0.0,0.91745,5e-05,11.27613]
[1779828048645,40.04,75952.71,0.0,0.91745,5e-05,11.27613]
[1779828048696,40.04,75952.71,0.0,0.91745,5e-05,11.27613]
[1779828048719,40.04,75952.71,0.0,0.91745,5e-05,11.27613]
[1779828050917,40.04,75952.71,0.0,0.91746,5e-05,11.27498]
[1779828051638,40.04,75945.89,0.0,0.91711,5e-05,11.30953]
[1779828052221,40.04,75945.89,0.0,0.91711,5e-05,11.30953]
[1779828063722,40.03,75949.3,0.0,0.91732,5e-05,11.28838]
[1779828064521,40.03,75949.3,0.0,0.91732,5e-05,11.28838]
[1779828064574,40.03,75949.3,0.0,0.91732,5e-05,11.28838]
[1779828064719,40.03,75949.3,0.0,0.91732,5e-05,11.28838]
[1779828069764,40.03,75951.02,0.0,0.91743,5e-05,11.27803]
[1779828072801,40.03,75951.68,0.0,0.91746,5e-05,11.27464]
[1779828072853,40.03,75951.68,0.0,0.91746,5e-05,11.27464]
[1779828072970,40.03,75951.68,0.0,0.91746,5e-05,11.27464]
[1779828078827,40.03,75954.28,0.0,0.91761,5e-05,11.25929]
[1779828082743,40.03,75954.36,0.0,0.91762,5e-05,11.25846]
[1779828082972,40.03,75954.36,0.0,0.91762,5e-05,11.25846]
[1779828082854,40.02,75958.02,0.0,0.91781,5e-05,11.23928]
[1779828084232,40.02,75959.97,0.0,0.91791,5e-05,11.22912]
[1779828090911,40.02,75959.87,0.0,0.91792,5e-05,11.2285]
[1779828093817,40.02,75959.42,0.0,0.91792,5e-05,11.22725]
[1779828093868,40.02,75959.42,0.0,0.91792,5e-05,11.22725]
[1779828093969,40.02,75959.42,0.0,0.91792,5e-05,11.22725]
[1779828100307,40.02,75959.58,0.0,0.91794,5e-05,11.22532]
[1779828106015,40.02,75959.72,0.0,0.91796,5e-05,11.22368]
[1779828107023,40.02,75965.67,0.0,0.91826,5e-05,11.19308]
[1779828108031,40.02,75974.18,0.0,0.9187,5e-05,11.1495]
[1779828109037,40.02,75977.37,0.0,0.91886,5e-05,11.13319]
[1779828114072,40.02,75977.92,0.0,0.91889,5e-05,11.13038]
[1779828119107,40.02,75979.84,0.0,0.91898,5e-05,11.12061]
[1779828130184,40.02,75982.13,0.0,0.9191,5e-05,11.10915]
[1779828135219,40.02,75984.26,0.0,0.9192,5e-05,11.09852]
[1779828141262,40.02,75984.61,0.0,0.91922,5e-05,11.09704]
[1779828145291,40.02,75988.17,0.0,0.91939,5e-05,11.07912]
[1779828150326,40.02,75989.52,0.0,0.91946,5e-05,11.07269]
[1779828155362,40.02,75989.61,0.0,0.91948,5e-05,11.06946]
[1779828159390,40.02,75992.73,0.0,0.91963,5e-05,11.054]
[1779828164425,40.02,75993.97,0.0,0.91969,5e-05,11.0483]
[1779828171474,40.02,75993.64,0.0,0.91968,5e-05,11.0487]
[1779828182551,40.01,75993.29,0.0,0.91971,5e-05,11.04562]
[1779828187586,40.01,75993.28,0.0,0.91972,5e-05,11.04508]
[1779828192621,40.01,75993.33,0.0,0.91973,5e-05,11.04424]
[1779828197656,40.01,75993.32,0.0,0.91973,5e-05,11.04368]
[1779828202691,40.01,75993.38,0.0,0.91974,5e-05,11.04277]
[1779828206720,40.01,75986.99,0.0,0.91942,5e-05,11.07549]
[1779828209741,40.01,75977.07,0.0,0.91891,5e-05,11.12625]
[1779828210748,40.01,75974.24,0.0,0.91877,5e-05,11.14075]
[1779828211755,40.01,75972.09,0.0,0.91868,5e-05,11.14848]
[1779828216790,40.01,75969.24,0.0,0.91854,5e-05,11.16283]
[1779828223840,40.01,75968.21,0.0,0.91849,5e-05,11.16764]
[1779828228875,40.01,75967.74,0.0,0.91847,5e-05,11.16967]
[1779828232902,40.0,75970.55,0.0,0.91862,5e-05,11.15501]
[1779828237937,40.0,75970.24,0.0,0.9186,5e-05,11.15632]
[1779828243978,40.0,75970.27,0.0,0.91861,5e-05,11.15585]
[1779828255056,40.0,75972.52,0.0,0.91872,5e-05,11.14398]
[1779828263112,40.0,75972.54,0.0,0.91873,5e-05,11.14363]
[1779828271168,40.0,75972.5,0.0,0.91875,5e-05,11.14034]
[1779828274189,40.0,75974.8,0.0,0.91887,5e-05,11.1285]
[1779828287280,40.0,75975.34,0.0,0.9189,5e-05,11.12561]
[1779828295255,40.0,75975.37,0.0,0.9189,5e-05,11.12545]
[1779828298227,40.0,75975.45,0.0,0.9189,5e-05,11.12497]
[1779828298322,40.0,75975.45,0.0,0.9189,5e-05,11.12494]
[1779828303392,40.0,75975.8,0.0,0.91892,5e-05,11.1231]
[1779828308427,40.0,75976.78,0.0,0.91897,5e-05,11.11809]
[1779828315476,40.0,75976.92,0.0,0.91898,5e-05,11.1174]
[1779828320511,40.0,75976.96,0.0,0.91898,5e-05,11.11721]
[1779828323539,40.0,75987.66,0.0,0.91952,5e-05,11.06271]
[1779828324546,40.0,75987.73,0.0,0.91953,5e-05,11.06206]
[1779828329581,40.0,75988.89,0.0,0.9196,5e-05,11.0547]
[1779828334616,40.0,75985.4,0.0,0.91945,5e-05,11.06892]
[1779828339651,40.0,75982.83,0.0,0.91931,5e-05,11.08235]
[1779828352742,40.0,75970.46,0.0,0.91868,5e-05,11.14608]
[1779828353749,40.0,75970.69,0.0,0.91869,5e-05,11.14484]
[1779828355288,40.0,75970.85,0.0,0.9187,5e-05,11.14397]
[1779828355480,40.0,75970.85,0.0,0.9187,5e-05,11.14397]
[1779828355763,40.0,75973.64,0.0,0.91884,5e-05,11.12966]
[1779828360797,40.0,75974.8,0.0,0.9189,5e-05,11.12362]
[1779828365833,40.0,75975.03,0.0,0.91892,5e-05,11.12233]
[1779828367660,40.0,75974.94,0.0,0.91891,5e-05,11.12277]
[1779828367708,40.0,75974.94,0.0,0.91891,5e-05,11.12277]
[1779828367725,40.0,75974.94,0.0,0.91891,5e-05,11.12277]
[1779828367751,40.0,75974.94,0.0,0.91891,5e-05,11.12275]
[1779828372882,40.0,75974.96,0.0,0.91891,5e-05,11.12255]
[1779828382570,40.0,75974.96,0.0,0.91891,5e-05,11.12255]
[1779828382622,40.0,75974.96,0.0,0.91891,5e-05,11.12255]
[1779828382721,40.0,75974.96,0.0,0.91891,5e-05,11.12255]
[1779828382821,40.0,75974.96,0.0,0.91892,5e-05,11.12237]
[1779828387353,40.0,75976.19,0.0,0.91898,5e-05,11.11602]
[1779828387495,40.0,75976.19,0.0,0.91898,5e-05,11.11602]
[1779828387987,40.0,75976.66,0.0,0.919,5e-05,11.1136]
[1779828393023,40.0,75983.58,0.0,0.91937,5e-05,11.07512]
[1779828394031,40.0,75991.86,0.0,0.91979,5e-05,11.033]
[1779828395043,39.99,75991.5,0.0,0.91978,5e-05,11.03353]
[1779828397268,39.99,75991.51,0.0,0.91979,5e-05,11.03287]
[1779828397411,39.99,75991.51,0.0,0.91979,5e-05,11.03287]
[1779828397475,39.99,75991.51,0.0,0.91979,5e-05,11.03287]
[1779828398064,39.99,75991.49,0.0,0.9198,5e-05,11.03174]
[1779828408133,39.98,75991.49,0.0,0.91986,5e-05,11.02566]
[1779828409226,39.98,75991.49,0.0,0.91986,5e-05,11.02566]
[1779828414338,39.97,75991.98,0.0,0.91992,5e-05,11.01958]
[1779828414348,39.97,75991.98,0.0,0.91992,5e-05,11.01958]
[1779828414468,39.97,75991.98,0.0,0.91992,5e-05,11.01958]
[1779828416190,39.97,75992.09,0.0,0.91994,5e-05,11.01784]
[1779828421225,39.97,75992.05,0.0,0.91996,5e-05,11.01511]
[1779828424251,39.96,75999.59,0.0,0.92036,5e-05,10.97507]
[1779828427766,39.96,76001.78,0.0,0.92048,5e-05,10.96241]
[1779828427909,39.96,76001.78,0.0,0.92048,5e-05,10.96241]
[1779828427968,39.96,76001.78,0.0,0.92048,5e-05,10.96241]
[1779828428280,39.96,76002.19,0.0,0.92051,5e-05,10.95983]
[1779828432309,39.95,76007.84,0.0,0.92081,5e-05,10.92926]
[1779828434364,39.95,76008.63,0.0,0.92086,5e-05,10.92438]
[1779828434416,39.95,76008.63,0.0,0.92086,5e-05,10.92438]
[1779828434468,39.95,76008.63,0.0,0.92086,5e-05,10.92438]
[1779828440364,39.95,76009.89,0.0,0.92094,5e-05,10.91539]
[1779828443896,39.95,76009.88,0.0,0.92095,5e-05,10.91459]
[1779828443972,39.95,76009.88,0.0,0.92095,5e-05,10.91459]
[1779828443979,39.95,76009.88,0.0,0.92095,5e-05,10.91459]
[1779828444223,39.95,76009.88,0.0,0.92095,5e-05,10.91459]
[1779828444291,39.94,76010.11,0.0,0.92097,5e-05,10.91258]
[1779828447424,39.94,76005.51,0.0,0.92075,5e-05,10.93454]
[1779828450022,39.94,76006.11,0.0,0.92079,5e-05,10.93104]
[1779828450068,39.94,76006.11,0.0,0.92079,5e-05,10.93104]
[1779828450238,39.94,76006.11,0.0,0.92079,5e-05,10.93104]
[1779828450258,39.94,76006.78,0.0,0.92083,5e-05,10.92675]
[1779828451452,39.94,76002.38,0.0,0.92063,5e-05,10.94539]
[1779828452459,39.94,75997.79,0.0,0.92041,5e-05,10.9682]
[1779828455006,39.94,75996.86,0.0,0.92037,5e-05,10.9724]
[1779828455047,39.94,75996.86,0.0,0.92037,5e-05,10.9724]
[1779828455221,39.94,75996.86,0.0,0.92037,5e-05,10.9724]
[1779828455322,39.93,75996.44,0.0,0.92036,5e-05,10.97348]
[1779828460515,39.93,75996.29,0.0,0.92038,5e-05,10.97159]
[1779828465550,39.92,75996.42,0.0,0.92041,5e-05,10.9683]
[1779828470325,39.92,75997.36,0.0,0.92047,5e-05,10.96195]
[1779828470342,39.92,75997.36,0.0,0.92047,5e-05,10.96195]
[1779828470326,39.92,75997.47,0.0,0.92048,5e-05,10.96036]
[1779828470481,39.92,75997.47,0.0,0.92048,5e-05,10.96036]
[1779828470584,39.92,75997.32,0.0,0.92048,5e-05,10.96112]
[1779828475621,39.92,75996.42,0.0,0.92046,5e-05,10.96309]
[1779828480657,39.91,75995.92,0.0,0.92046,5e-05,10.96305]
[1779828485692,39.91,75993.62,0.0,0.92037,5e-05,10.97216]
[1779828488236,39.9,75992.78,0.0,0.92033,5e-05,10.9759]
[1779828488249,39.9,75992.78,0.0,0.92033,5e-05,10.9759]
[1779828488337,39.9,75992.78,0.0,0.92034,5e-05,10.97483]
[1779828488471,39.9,75992.78,0.0,0.92034,5e-05,10.97483]
[1779828497777,39.89,75993.04,0.0,0.9204,5e-05,10.96872]
[1779828502596,39.89,75996.64,0.0,0.9206,5e-05,10.94836]
[1779828502648,39.89,75996.64,0.0,0.9206,5e-05,10.94836]
[1779828502721,39.89,75996.64,0.0,0.9206,5e-05,10.94836]
[1779828502812,39.89,75996.6,0.0,0.9206,5e-05,10.94807]
[1779828508854,39.88,75996.82,0.0,0.92064,5e-05,10.94405]
[1779828513889,39.88,76002.05,0.0,0.92094,5e-05,10.91194]
[1779828515671,39.88,76005.17,0.0,0.9211,5e-05,10.8957]
[1779828515719,39.88,76005.17,0.0,0.9211,5e-05,10.8957]
[1779828515919,39.88,76005.17,0.0,0.9211,5e-05,10.8957]
[1779828515970,39.88,76005.17,0.0,0.9211,5e-05,10.8957]
[1779828516024,39.88,76005.82,0.0,0.92114,5e-05,10.89201]
[1779828527987,39.87,76005.96,0.0,0.92119,5e-05,10.88675]
[1779828534029,39.86,76005.66,0.0,0.9212,5e-05,10.88607]
[1779828535212,39.86,76005.66,0.0,0.9212,5e-05,10.88607]
[1779828535223,39.86,76005.66,0.0,0.9212,5e-05,10.88607]
[1779828535305,39.86,76005.66,0.0,0.9212,5e-05,10.88607]
[1779828535314,39.86,76005.71,0.0,0.92121,5e-05,10.88509]
[1779828539585,39.86,76006.22,0.0,0.92124,5e-05,10.88141]
[1779828539723,39.86,76006.22,0.0,0.92124,5e-05,10.88141]
[1779828539822,39.86,76006.22,0.0,0.92125,5e-05,10.88105]
[1779828543744,39.86,76008.41,0.0,0.92136,5e-05,10.86889]
[1779828543796,39.86,76008.41,0.0,0.92136,5e-05,10.86889]
[1779828543972,39.86,76008.41,0.0,0.92136,5e-05,10.86889]
[1779828544099,39.86,76009.99,0.0,0.92145,5e-05,10.86054]
[1779828545614,39.86,76010.69,0.0,0.92148,5e-05,10.85666]
[1779828545732,39.86,76010.69,0.0,0.92148,5e-05,10.85666]
[1779828546113,39.86,76013.64,0.0,0.92163,5e-05,10.84142]
[1779828549134,39.85,76018.34,0.0,0.92187,5e-05,10.81675]
[1779828551040,39.85,76018.56,0.0,0.92189,5e-05,10.81537]
[1779828551092,39.85,76018.56,0.0,0.92189,5e-05,10.81537]
[1779828551226,39.85,76018.56,0.0,0.92189,5e-05,10.81537]
[1779828551311,39.85,76019.29,0.0,0.92193,5e-05,10.81118]
[1779828557191,39.85,76019.16,0.0,0.92194,5e-05,10.81036]
[1779828560884,39.85,76019.72,0.0,0.92197,5e-05,10.8068]
[1779828560905,39.85,76019.72,0.0,0.92197,5e-05,10.8068]
[1779828560970,39.85,76019.72,0.0,0.92197,5e-05,10.8068]
[1779828561219,39.85,76019.49,0.0,0.92196,5e-05,10.80772]
[1779828566254,39.85,76020.32,0.0,0.92201,5e-05,10.80234]
[1779828571289,39.84,76021.42,0.0,0.9221,5e-05,10.79245]
[1779828572582,39.84,76021.42,0.0,0.9221,5e-05,10.79245]
[1779828572633,39.84,76021.42,0.0,0.9221,5e-05,10.79245]
[1779828572720,39.84,76021.42,0.0,0.9221,5e-05,10.79245]
[1779828572740,39.84,76021.42,0.0,0.9221,5e-05,10.79224]
[1779828580356,39.84,76019.35,0.0,0.92202,5e-05,10.80094]
[1779828582370,39.84,76001.67,0.0,0.92114,5e-05,10.88994]
[1779828583383,39.84,75998.52,0.0,0.92099,5e-05,10.90555]
[1779828585317,39.84,75998.4,0.0,0.92099,5e-05,10.90575]
[1779828585336,39.84,75998.4,0.0,0.92099,5e-05,10.90575]
[1779828585472,39.84,75998.4,0.0,0.92099,5e-05,10.90575]
[1779828585479,39.84,75997.65,0.0,0.92095,5e-05,10.90915]
[1779828591439,39.83,75996.86,0.0,0.92094,5e-05,10.91068]
[1779828596474,39.83,75994.41,0.0,0.92083,5e-05,10.92141]
[1779828598109,39.83,75994.41,0.0,0.92083,5e-05,10.92141]
[1779828598159,39.83,75994.41,0.0,0.92083,5e-05,10.92141]
[1779828598231,39.83,75994.41,0.0,0.92083,5e-05,10.92141]
[1779828598323,39.83,75994.41,0.0,0.92083,5e-05,10.92125]
[1779828611028,39.83,75994.37,0.0,0.92083,5e-05,10.92128]
[1779828612321,39.83,75994.41,0.0,0.92084,5e-05,10.92016]
[1779828612371,39.83,75994.41,0.0,0.92084,5e-05,10.92016]
[1779828612469,39.83,75994.41,0.0,0.92084,5e-05,10.92016]
[1779828612375,39.83,75994.41,0.0,0.92085,5e-05,10.91998]
[1779828620642,39.82,75994.41,0.0,0.92086,5e-05,10.91819]
[1779828624613,39.82,75994.41,0.0,0.92086,5e-05,10.91819]
[1779828624658,39.82,75994.41,0.0,0.92086,5e-05,10.91819]
[1779828624718,39.82,75994.41,0.0,0.92086,5e-05,10.91819]
[1779828624819,39.82,75994.41,0.0,0.92088,5e-05,10.91643]
[1779828630712,39.82,76002.33,0.0,0.92128,5e-05,10.87573]
[1779828631602,39.82,76002.33,0.0,0.92128,5e-05,10.87573]
[1779828631722,39.82,76002.33,0.0,0.92128,5e-05,10.87573]
[1779828631966,39.82,76002.33,0.0,0.92128,5e-05,10.87573]
[1779828632048,39.82,76003.4,0.0,0.92135,5e-05,10.86708]
[1779828635504,39.82,76003.5,0.0,0.92136,5e-05,10.86657]
[1779828635556,39.82,76004.5,0.0,0.92141,5e-05,10.8615]
[1779828635719,39.82,76004.5,0.0,0.92141,5e-05,10.8615]
[1779828635748,39.82,76003.81,0.0,0.92137,5e-05,10.86501]
[1779828643805,39.82,76004.89,0.0,0.92143,5e-05,10.8597]
[1779828649695,39.82,76004.74,0.0,0.92142,5e-05,10.86053]
[1779828649718,39.82,76004.74,0.0,0.92142,5e-05,10.86053]
[1779828650207,39.82,76004.74,0.0,0.92142,5e-05,10.86053]
[1779828650253,39.82,76004.74,0.0,0.92142,5e-05,10.86061]
[1779828650854,39.82,76000.14,0.0,0.92119,5e-05,10.88396]
[1779828652232,39.82,76000.14,0.0,0.92119,5e-05,10.88396]
[1779828652331,39.82,75994.12,0.0,0.92089,5e-05,10.91445]
[1779828652868,39.82,75990.93,0.0,0.92073,5e-05,10.93066]
[1779828657902,39.82,75981.56,0.0,0.92026,5e-05,10.97793]
[1779828658910,39.82,75977.69,0.0,0.92007,5e-05,10.99749]
[1779828659691,39.82,75977.69,0.0,0.92007,5e-05,10.99749]
[1779828659719,39.82,75977.69,0.0,0.92007,5e-05,10.99749]
[1779828659917,39.82,75977.38,0.0,0.92006,5e-05,10.99889]
[1779828662608,39.82,75976.98,0.0,0.92004,5e-05,11.00055]
[1779828666224,39.82,75976.98,0.0,0.92004,5e-05,11.00035]
[1779828666306,39.82,75977.13,0.0,0.92006,5e-05,10.99883]
[1779828668582,39.82,75977.38,0.0,0.92007,5e-05,10.99737]
[1779828674165,39.81,75978.66,0.0,0.92014,5e-05,10.98995]
[1779828674217,39.81,75978.66,0.0,0.92014,5e-05,10.98995]
[1779828674226,39.81,75978.66,0.0,0.92014,5e-05,10.98995]
[1779828674266,39.81,75986.44,0.0,0.92054,5e-05,10.95015]
[1779828680059,39.81,75987.25,0.0,0.92058,5e-05,10.94538]
[1779828680823,39.81,75987.25,0.0,0.92058,5e-05,10.94538]
[1779828681160,39.81,75987.25,0.0,0.92058,5e-05,10.94538]
[1779828681263,39.81,75990.79,0.0,0.92076,5e-05,10.92728]
[1779828684227,39.81,75991.32,0.0,0.92079,5e-05,10.92446]
[1779828692146,39.81,75991.3,0.0,0.92081,5e-05,10.92084]
[1779828692850,39.81,75991.3,0.0,0.92081,5e-05,10.92084]
[1779828699195,39.81,75991.76,0.0,0.92084,5e-05,10.9182]
[1779828702498,39.81,75987.06,0.0,0.9206,5e-05,10.94195]
[1779828708258,39.81,75988.93,0.0,0.9207,5e-05,10.93206]
[1779828710273,39.81,75993.7,0.0,0.92094,5e-05,10.90767]
[1779828711280,39.81,75996.53,0.0,0.92108,5e-05,10.89324]
[1779828712287,39.81,75998.97,0.0,0.92121,5e-05,10.88083]
[1779828717327,39.81,75998.58,0.0,0.92119,5e-05,10.88286]
[1779828722362,39.81,75993.17,0.0,0.92092,5e-05,10.91032]
[1779828727397,39.81,75993.59,0.0,0.92094,5e-05,10.908]
[1779828730418,39.81,75985.21,0.0,0.92052,5e-05,10.95048]
[1779828735454,39.81,75984.91,0.0,0.92051,5e-05,10.95148]
[1779828740488,39.81,75984.48,0.0,0.92049,5e-05,10.95309]
[1779828743801,39.81,75985.07,0.0,0.92053,5e-05,10.94976]
[1779828749552,39.8,75984.3,0.0,0.92049,5e-05,10.95305]
[1779828755594,39.8,75984.26,0.0,0.92052,5e-05,10.94939]
[1779828760649,39.8,75980.81,0.0,0.92035,5e-05,10.96643]
[1779828761649,39.8,75974.92,0.0,0.92005,5e-05,10.99672]
[1779828766684,39.8,75974.05,0.0,0.92,5e-05,11.00217]
[1779828770712,39.81,75979.57,0.0,0.92027,5e-05,10.97483]
[1779828775747,39.81,75980.23,0.0,0.92029,5e-05,10.9727]
[1779828780782,39.81,75980.13,0.0,0.92027,5e-05,10.97446]
[1779828786824,39.81,75980.06,0.0,0.92025,5e-05,10.97631]
[1779828793873,39.82,75979.98,0.0,0.92023,5e-05,10.97845]
[1779828798908,39.82,75980.45,0.0,0.92025,5e-05,10.97729]
[1779828805959,39.82,75981.27,0.0,0.92027,5e-05,10.97489]
[1779828810994,39.82,75981.62,0.0,0.92028,5e-05,10.9744]
[1779828816029,39.83,75981.56,0.0,0.92028,5e-05,10.9728]
[1779828821064,39.83,75982.51,0.0,0.92032,5e-05,10.96927]
[1779828827107,39.83,75982.51,0.0,0.9203,5e-05,10.97088]
[1779828829121,39.83,75990.9,0.0,0.92072,5e-05,10.92874]
[1779828832142,39.83,75991.83,0.0,0.92076,5e-05,10.92385]
[1779828837177,39.83,75991.89,0.0,0.92077,5e-05,10.92331]
[1779828845233,39.83,75991.69,0.0,0.92076,5e-05,10.92397]
[1779828850268,39.83,75991.87,0.0,0.92077,5e-05,10.92282]
[1779828855303,39.83,75991.87,0.0,0.92078,5e-05,10.92255]
[1779828860338,39.83,75991.93,0.0,0.92078,5e-05,10.92195]
[1779828865373,39.83,75990.78,0.0,0.92073,5e-05,10.92749]
[1779828868395,39.83,75984.14,0.0,0.9204,5e-05,10.96105]
[1779828872423,39.83,75983.47,0.0,0.92038,5e-05,10.96154]
[1779828877458,39.83,75983.35,0.0,0.92036,5e-05,10.96364]
[1779828884508,39.84,75983.61,0.0,0.92036,5e-05,10.964]
[1779828887529,39.84,75987.37,0.0,0.92054,5e-05,10.94519]
[1779828892564,39.84,75986.13,0.0,0.92049,5e-05,10.9509]
[1779828897599,39.83,75986.09,0.0,0.92049,5e-05,10.95047]
[1779828902634,39.83,75986.17,0.0,0.9205,5e-05,10.94944]
[1779828907669,39.83,75984.83,0.0,0.92044,5e-05,10.95564]
[1779828909683,39.83,75982.45,0.0,0.92031,5e-05,10.96825]
[1779828910690,39.83,75978.84,0.0,0.92013,5e-05,10.98687]
[1779828912704,39.83,75975.75,0.0,0.91997,5e-05,11.00301]
[1779828918746,39.84,75976.15,0.0,0.91998,5e-05,11.00204]
[1779828924788,39.84,75976.55,0.0,0.91999,5e-05,11.00109]
[1779828929822,39.84,75977.05,0.0,0.92001,5e-05,10.99946]
[1779828931837,39.84,75980.28,0.0,0.92019,5e-05,10.98017]
[1779828936872,39.84,75980.51,0.0,0.92019,5e-05,10.98008]
[1779828941907,39.85,75987.93,0.0,0.92055,5e-05,10.94345]
[1779828943921,39.85,75990.07,0.0,0.92065,5e-05,10.93315]
[1779828948956,39.85,75989.54,0.0,0.92061,5e-05,10.93734]
[1779828953992,39.85,75989.65,0.0,0.9206,5e-05,10.93825]
[1779828958021,39.85,75981.63,0.0,0.9202,5e-05,10.97904]
[1779828959028,39.85,75978.54,0.0,0.92004,5e-05,10.99461]
[1779828965072,39.85,75978.86,0.0,0.92007,5e-05,10.99186]
[1779828966077,39.85,75990.59,0.0,0.92066,5e-05,10.93238]
[1779828967084,39.85,75991.46,0.0,0.9207,5e-05,10.92787]
[1779828972120,39.85,75995.99,0.0,0.92093,5e-05,10.90451]
[1779828977154,39.85,76002.0,0.0,0.92123,5e-05,10.87391]
[1779828981517,39.85,76002.31,0.0,0.92125,5e-05,10.87238]
[1779828981805,39.85,76005.09,0.0,0.92139,5e-05,10.85764]
[1779828987224,39.84,76007.58,0.0,0.92153,5e-05,10.84354]
[1779828988231,39.84,76010.81,0.0,0.9217,5e-05,10.82691]
[1779828994273,39.84,76012.63,0.0,0.92182,5e-05,10.813]
[1779829000315,39.84,76014.11,0.0,0.92191,5e-05,10.8041]
[1779829005352,39.84,76014.67,0.0,0.92195,5e-05,10.80018]
[1779829010387,39.83,76014.74,0.0,0.92196,5e-05,10.79875]
[1779829015422,39.83,76015.67,0.0,0.92201,5e-05,10.79299]
[1779829020457,39.83,76015.71,0.0,0.92203,5e-05,10.79176]
[1779829026499,39.83,76017.69,0.0,0.92214,5e-05,10.78054]
[1779829031534,39.83,76018.71,0.0,0.9222,5e-05,10.77446]
[1779829036569,39.82,76018.83,0.0,0.92221,5e-05,10.77299]
[1779829041604,39.82,76019.75,0.0,0.92226,5e-05,10.76752]
[1779829046639,39.82,76019.96,0.0,0.92228,5e-05,10.76569]
[1779829052680,39.82,76019.9,0.0,0.92231,5e-05,10.76174]
[1779829057716,39.82,76020.49,0.0,0.92234,5e-05,10.75805]
[1779829062751,39.82,76020.65,0.0,0.92236,5e-05,10.75656]
[1779829067786,39.82,76018.35,0.0,0.92225,5e-05,10.76747]
[1779829072821,39.81,76019.74,0.0,0.92233,5e-05,10.75971]
[1779829077858,39.81,76018.74,0.0,0.92228,5e-05,10.76406]
[1779829082893,39.81,76018.52,0.0,0.92228,5e-05,10.76441]
[1779829083900,39.81,76013.8,0.0,0.92205,5e-05,10.78845]
[1779829084907,39.81,76008.48,0.0,0.92178,5e-05,10.81551]
[1779829089942,39.81,76008.68,0.0,0.92178,5e-05,10.81509]
[1779829094977,39.81,76008.57,0.0,0.92177,5e-05,10.81621]
[1779829103034,39.82,76008.61,0.0,0.92177,5e-05,10.81689]
[1779829110083,39.82,76004.89,0.0,0.92158,5e-05,10.83648]
[1779829115118,39.82,76004.81,0.0,0.92159,5e-05,10.83406]
[1779829121160,39.82,76003.38,0.0,0.92151,5e-05,10.8418]
[1779829122167,39.82,76001.05,0.0,0.9214,5e-05,10.85367]
[1779829128209,39.82,75999.54,0.0,0.92132,5e-05,10.86164]
[1779829131230,39.82,76004.16,0.0,0.92155,5e-05,10.83839]
[1779829132236,39.82,75998.53,0.0,0.92126,5e-05,10.86701]
[1779829133244,39.82,75995.42,0.0,0.92111,5e-05,10.88283]
[1779829138278,39.82,75993.28,0.0,0.921,5e-05,10.89369]
[1779829141047,39.82,75993.97,0.0,0.92104,5e-05,10.89017]
[1779829141300,39.82,75997.16,0.0,0.9212,5e-05,10.87397]
[1779829145328,39.82,76000.34,0.0,0.92135,5e-05,10.85794]
[1779829146335,39.82,76002.8,0.0,0.92148,5e-05,10.84552]
[1779829151369,39.82,76002.33,0.0,0.92145,5e-05,10.84824]
[1779829156405,39.82,76003.86,0.0,0.92151,5e-05,10.84201]
[1779829161439,39.83,76004.29,0.0,0.92151,5e-05,10.84215]
[1779829167481,39.83,76005.27,0.0,0.92154,5e-05,10.83917]
[1779829173064,39.83,76005.91,0.0,0.92159,5e-05,10.83299]
[1779829182587,39.83,76005.95,0.0,0.92158,5e-05,10.8336]
[1779829188630,39.84,76006.0,0.0,0.92158,5e-05,10.83375]
[1779829196686,39.84,76003.35,0.0,0.92145,5e-05,10.84768]
[1779829201725,39.84,76007.32,0.0,0.92164,5e-05,10.82781]
[1779829206760,39.84,76004.71,0.0,0.92151,5e-05,10.84132]
[1779829210293,39.84,76006.41,0.0,0.92159,5e-05,10.83285]
[1779829212226,39.84,76007.42,0.0,0.92164,5e-05,10.82785]
[1779829212324,39.84,76007.42,0.0,0.92164,5e-05,10.82792]
[1779829218844,39.84,76008.18,0.0,0.92167,5e-05,10.82459]
[1779829220220,39.84,76008.17,0.0,0.92167,5e-05,10.82472]
[1779829220857,39.84,76008.64,0.0,0.92169,5e-05,10.82241]
[1779829230305,39.84,76008.63,0.0,0.92169,5e-05,10.82263]
[1779829239993,39.84,76008.71,0.0,0.9217,5e-05,10.82041]
[1779829244022,39.84,76002.53,0.0,0.92139,5e-05,10.85203]
[1779829249057,39.84,76003.13,0.0,0.92142,5e-05,10.84917]
[1779829254092,39.84,76003.33,0.0,0.92143,5e-05,10.84836]
[1779829259126,39.84,76003.53,0.0,0.92144,5e-05,10.84753]
[1779829264162,39.84,76004.64,0.0,0.92149,5e-05,10.84212]
[1779829270246,39.84,76006.49,0.0,0.92158,5e-05,10.83294]
[1779829270473,39.84,76006.49,0.0,0.92158,5e-05,10.83294]
[1779829270570,39.84,76006.49,0.0,0.92158,5e-05,10.83306]
[1779829276248,39.85,76008.27,0.0,0.92166,5e-05,10.82449]
[1779829281283,39.85,76008.23,0.0,0.92166,5e-05,10.82509]
[1779829288331,39.85,76009.8,0.0,0.92173,5e-05,10.81773]
[1779829292434,39.85,76009.8,0.0,0.92173,5e-05,10.81773]
[1779829292478,39.85,76009.8,0.0,0.92173,5e-05,10.81773]
[1779829292535,39.85,76009.8,0.0,0.92175,5e-05,10.81487]
[1779829293808,39.85,76009.8,0.0,0.92175,5e-05,10.81487]
[1779829293976,39.85,76009.8,0.0,0.92175,5e-05,10.81487]
[1779829293992,39.85,76010.97,0.0,0.9218,5e-05,10.80915]
[1779829295381,39.85,76018.15,0.0,0.92216,5e-05,10.773]
[1779829300416,39.85,76018.82,0.0,0.92218,5e-05,10.77041]
[1779829305451,39.85,76018.87,0.0,0.92218,5e-05,10.77093]
[1779829310488,39.85,76019.72,0.0,0.92221,5e-05,10.7674]
[1779829315721,39.85,76019.71,0.0,0.92221,5e-05,10.7676]
[1779829315772,39.85,76019.71,0.0,0.92221,5e-05,10.7676]
[1779829315968,39.85,76019.71,0.0,0.92221,5e-05,10.7676]
[1779829316055,39.85,76019.74,0.0,0.92221,5e-05,10.76819]
[1779829326599,39.86,76020.24,0.0,0.92222,5e-05,10.76711]
[1779829328815,39.86,76020.28,0.0,0.92222,5e-05,10.76705]
[1779829328820,39.86,76020.28,0.0,0.92222,5e-05,10.76705]
[1779829328968,39.86,76020.28,0.0,0.92222,5e-05,10.76705]
[1779829329029,39.86,76020.28,0.0,0.92221,5e-05,10.76733]
[1779829337677,39.86,76020.28,0.0,0.9222,5e-05,10.76842]
[1779829346740,39.86,76019.91,0.0,0.92217,5e-05,10.77148]
[1779829352816,39.86,76020.02,0.0,0.92217,5e-05,10.77142]
[1779829358824,39.87,76010.79,0.0,0.92173,5e-05,10.8158]
[1779829359831,39.87,76005.72,0.0,0.92148,5e-05,10.84156]
[1779829360575,39.87,76005.72,0.0,0.92148,5e-05,10.84156]
[1779829360604,39.87,76005.72,0.0,0.92148,5e-05,10.84156]
[1779829360720,39.87,76005.72,0.0,0.92148,5e-05,10.84156]
[1779829360838,39.87,76005.68,0.0,0.92147,5e-05,10.8418]
[1779829365873,39.87,76004.4,0.0,0.92141,5e-05,10.84832]
[1779829368893,39.87,75998.08,0.0,0.92109,5e-05,10.88034]
[1779829371061,39.87,75997.78,0.0,0.92108,5e-05,10.88187]
[1779829371108,39.87,75997.78,0.0,0.92108,5e-05,10.88187]
[1779829371218,39.87,75997.78,0.0,0.92108,5e-05,10.88187]
[1779829371261,39.87,75997.62,0.0,0.92107,5e-05,10.88259]
[1779829376950,39.87,75998.2,0.0,0.9211,5e-05,10.87944]
[1779829381985,39.86,75998.2,0.0,0.9211,5e-05,10.8793]
[1779829386013,39.87,75991.01,0.0,0.92074,5e-05,10.91648]
[1779829388031,39.87,75985.26,0.0,0.92044,5e-05,10.94632]
[1779829390555,39.87,75982.36,0.0,0.9203,5e-05,10.96133]
[1779829390561,39.87,75982.36,0.0,0.9203,5e-05,10.96133]
[1779829390719,39.87,75982.36,0.0,0.9203,5e-05,10.96133]
[1779829390820,39.87,75982.36,0.0,0.92029,5e-05,10.96157]
[1779829396091,39.87,75981.85,0.0,0.92026,5e-05,10.96512]
[1779829401126,39.87,75982.88,0.0,0.92032,5e-05,10.95903]
[1779829404521,39.87,75982.88,0.0,0.92032,5e-05,10.95869]
[1779829404537,39.87,75982.88,0.0,0.92032,5e-05,10.95869]
[1779829404718,39.87,75982.88,0.0,0.92032,5e-05,10.95869]
[1779829404819,39.87,75982.88,0.0,0.92032,5e-05,10.95852]
[1779829412203,39.86,75982.88,0.0,0.92036,5e-05,10.95391]
[1779829417239,39.86,75982.14,0.0,0.92033,5e-05,10.95681]
[1779829422274,39.86,75978.48,0.0,0.92015,5e-05,10.97453]
[1779829422974,39.86,75978.48,0.0,0.92015,5e-05,10.97453]
[1779829422979,39.86,75978.48,0.0,0.92015,5e-05,10.97453]
[1779829423218,39.86,75978.48,0.0,0.92015,5e-05,10.97453]
[1779829423319,39.86,75978.48,0.0,0.92016,5e-05,10.97433]
[1779829429323,39.86,75980.67,0.0,0.92028,5e-05,10.96201]
[1779829431337,39.86,75972.09,0.0,0.91984,5e-05,11.00576]
[1779829432343,39.86,75962.88,0.0,0.91938,5e-05,11.05292]
[1779829432709,39.86,75962.88,0.0,0.91938,5e-05,11.05292]
[1779829432721,39.86,75962.88,0.0,0.91938,5e-05,11.05292]
[1779829432755,39.86,75962.88,0.0,0.91938,5e-05,11.05292]
[1779829433351,39.86,75962.84,0.0,0.91937,5e-05,11.0532]
[1779829433832,39.86,75962.84,0.0,0.91937,5e-05,11.0532]
[1779829433989,39.86,75962.84,0.0,0.91937,5e-05,11.0532]
[1779829434083,39.86,75962.84,0.0,0.91937,5e-05,11.05328]
[1779829438280,39.86,75959.31,0.0,0.91919,5e-05,11.07144]
[1779829438284,39.86,75959.31,0.0,0.91919,5e-05,11.07144]
[1779829438468,39.86,75958.93,0.0,0.91917,5e-05,11.07344]
[1779829438501,39.86,75958.93,0.0,0.91917,5e-05,11.07349]
[1779829442414,39.86,75951.87,0.0,0.91881,5e-05,11.10984]
[1779829444428,39.86,75942.53,0.0,0.91833,5e-05,11.15771]
[1779829447341,39.86,75942.53,0.0,0.91833,5e-05,11.15771]
[1779829447393,39.86,75941.32,0.0,0.91827,5e-05,11.16378]
[1779829447469,39.86,75941.32,0.0,0.91827,5e-05,11.16378]
[1779829447492,39.86,75941.32,0.0,0.91827,5e-05,11.16369]
[1779829453491,39.86,75941.81,0.0,0.9183,5e-05,11.16066]
[1779829456512,39.86,75936.38,0.0,0.91803,5e-05,11.18751]
[1779829458230,39.86,75936.38,0.0,0.91803,5e-05,11.18751]
[1779829458281,39.86,75936.38,0.0,0.91803,5e-05,11.18751]
[1779829458244,39.85,75930.1,0.0,0.91774,5e-05,11.21695]
[1779829458468,39.85,75930.1,0.0,0.91774,5e-05,11.21695]
[1779829458526,39.85,75930.06,0.0,0.91774,5e-05,11.21716]
[1779829463561,39.84,75929.0,0.0,0.91775,5e-05,11.21524]
[1779829472840,39.83,75928.62,0.0,0.91777,5e-05,11.21317]
[1779829472913,39.83,75928.62,0.0,0.91777,5e-05,11.21317]
[1779829472970,39.83,75928.62,0.0,0.91777,5e-05,11.21317]
[1779829473071,39.82,75928.62,0.0,0.91784,5e-05,11.20497]
[1779829479537,39.82,75928.62,0.0,0.91785,5e-05,11.2037]
[1779829479563,39.82,75928.62,0.0,0.91785,5e-05,11.2037]
[1779829479722,39.82,75928.62,0.0,0.91785,5e-05,11.2037]
[1779829479763,39.82,75924.25,0.0,0.91763,5e-05,11.22596]
[1779829480680,39.82,75919.06,0.0,0.91737,5e-05,11.25151]
[1779829482700,39.82,75913.52,0.0,0.91709,5e-05,11.28001]
[1779829487734,39.82,75913.32,0.0,0.91703,5e-05,11.28613]
[1779829490756,39.83,75920.15,0.0,0.91738,5e-05,11.25125]
[1779829492056,39.83,75920.15,0.0,0.91738,5e-05,11.25125]
[1779829492108,39.83,75920.15,0.0,0.91738,5e-05,11.25125]
[1779829492220,39.83,75920.15,0.0,0.91738,5e-05,11.25125]
[1779829492319,39.83,75923.63,0.0,0.91756,5e-05,11.23299]
[1779829497805,39.82,75922.5,0.0,0.91751,5e-05,11.23813]
[1779829500825,39.82,75913.66,0.0,0.91706,5e-05,11.28331]
[1779829501833,39.82,75906.77,0.0,0.9167,5e-05,11.31872]
[1779829502672,39.82,75906.77,0.0,0.9167,5e-05,11.31872]
[1779829502724,39.82,75906.77,0.0,0.9167,5e-05,11.31872]
[1779829502972,39.82,75906.77,0.0,0.9167,5e-05,11.31872]
[1779829503070,39.82,75906.84,0.0,0.9167,5e-05,11.31842]
[1779829506733,39.82,75909.42,0.0,0.91684,5e-05,11.30527]
[1779829506787,39.82,75909.42,0.0,0.91684,5e-05,11.30527]
[1779829506970,39.82,75909.42,0.0,0.91684,5e-05,11.30527]
[1779829507071,39.82,75917.23,0.0,0.91724,5e-05,11.265]
[1779829510899,39.82,75919.06,0.0,0.91733,5e-05,11.2562]
[1779829512231,39.82,75919.06,0.0,0.91733,5e-05,11.2562]
[1779829512282,39.82,75919.06,0.0,0.91733,5e-05,11.2562]
[1779829512319,39.83,75923.54,0.0,0.91756,5e-05,11.23347]
[1779829512470,39.83,75923.54,0.0,0.91756,5e-05,11.23347]
[1779829517949,39.83,75924.23,0.0,0.91758,5e-05,11.23099]
[1779829519344,39.83,75924.23,0.0,0.91758,5e-05,11.23099]
[1779829519388,39.83,75924.23,0.0,0.91758,5e-05,11.23099]
[1779829519420,39.83,75924.39,0.0,0.91759,5e-05,11.2306]
[1779829519473,39.83,75924.39,0.0,0.91759,5e-05,11.2306]
[1779829527011,39.83,75923.67,0.0,0.91753,5e-05,11.23578]
[1779829532047,39.83,75922.97,0.0,0.91751,5e-05,11.23715]
[1779829536400,39.83,75924.39,0.0,0.91758,5e-05,11.23003]
[1779829536417,39.83,75924.77,0.0,0.91759,5e-05,11.22889]
[1779829536468,39.83,75924.77,0.0,0.91759,5e-05,11.22889]
[1779829541647,39.84,75924.14,0.0,0.91755,5e-05,11.23276]
[1779829541825,39.84,75924.14,0.0,0.91755,5e-05,11.23276]
[1779829541880,39.84,75924.14,0.0,0.91755,5e-05,11.23276]
[1779829541982,39.84,75924.14,0.0,0.91755,5e-05,11.23276]
[1779829542117,39.84,75913.22,0.0,0.91698,5e-05,11.28952]
[1779829543024,39.84,75913.22,0.0,0.91698,5e-05,11.28952]
[1779829543221,39.84,75913.22,0.0,0.91698,5e-05,11.28952]
[1779829543280,39.84,75908.77,0.0,0.91675,5e-05,11.31284]
[1779829543954,39.84,75908.77,0.0,0.91675,5e-05,11.31284]
[1779829546222,39.84,75909.01,0.0,0.91676,5e-05,11.31168]
[1779829546265,39.84,75909.0,0.0,0.91676,5e-05,11.31189]
[1779829547614,39.84,75908.54,0.0,0.91674,5e-05,11.31427]
[1779829547664,39.84,75908.54,0.0,0.91674,5e-05,11.31427]
[1779829547720,39.84,75908.54,0.0,0.91674,5e-05,11.31427]
[1779829550173,39.84,75913.8,0.0,0.91701,5e-05,11.28731]
[1779829554366,39.84,75913.37,0.0,0.91698,5e-05,11.28985]
[1779829554392,39.84,75913.37,0.0,0.91698,5e-05,11.28985]
[1779829554469,39.84,75913.37,0.0,0.91698,5e-05,11.28985]
[1779829554413,39.84,75915.82,0.0,0.91711,5e-05,11.27742]
[1779829555357,39.84,75916.22,0.0,0.91713,5e-05,11.27549]
[1779829557074,39.84,75918.08,0.0,0.91722,5e-05,11.26568]
[1779829557126,39.84,75918.08,0.0,0.91722,5e-05,11.26568]
[1779829557221,39.84,75918.08,0.0,0.91722,5e-05,11.26568]
[1779829561776,39.84,75919.28,0.0,0.91728,5e-05,11.26033]
[1779829561826,39.84,75919.28,0.0,0.91728,5e-05,11.26033]
[1779829561972,39.84,75919.28,0.0,0.91728,5e-05,11.26033]
[1779829562257,39.84,75918.82,0.0,0.91725,5e-05,11.26286]
[1779829565719,39.84,75918.66,0.0,0.91724,5e-05,11.26414]
[1779829565968,39.84,75918.66,0.0,0.91724,5e-05,11.26414]
[1779829571320,39.84,75918.54,0.0,0.91722,5e-05,11.26564]
[1779829576356,39.84,75918.55,0.0,0.91722,5e-05,11.2663]
[1779829578370,39.84,75934.12,0.0,0.91802,5e-05,11.18623]
[1779829579203,39.84,75934.12,0.0,0.91802,5e-05,11.18623]
[1779829579224,39.84,75934.12,0.0,0.91802,5e-05,11.18623]
[1779829579420,39.84,75934.12,0.0,0.91802,5e-05,11.18623]
[1779829579377,39.84,75934.02,0.0,0.91802,5e-05,11.18646]
[1779829582219,39.84,75937.01,0.0,0.91817,5e-05,11.17096]
[1779829582498,39.84,75937.01,0.0,0.91817,5e-05,11.17096]
[1779829582398,39.84,75937.17,0.0,0.91818,5e-05,11.17008]
[1779829582549,39.84,75937.17,0.0,0.91818,5e-05,11.17008]
[1779829582717,39.84,75937.17,0.0,0.91818,5e-05,11.17008]
[1779829589446,39.84,75937.26,0.0,0.91819,5e-05,11.1693]
[1779829593887,39.84,75938.02,0.0,0.91825,5e-05,11.16201]
[1779829593933,39.84,75938.02,0.0,0.91825,5e-05,11.16201]
[1779829593968,39.84,75938.02,0.0,0.91825,5e-05,11.16201]
[1779829594543,39.84,75938.02,0.0,0.91825,5e-05,11.16201]
[1779829594595,39.84,75938.02,0.0,0.91825,5e-05,11.16201]
[1779829594718,39.84,75938.02,0.0,0.91825,5e-05,11.16201]
[1779829595489,39.84,75937.98,0.0,0.91825,5e-05,11.16217]
[1779829601355,39.84,75936.47,0.0,0.91817,5e-05,11.16984]
[1779829601468,39.84,75936.47,0.0,0.91817,5e-05,11.16984]
[1779829602259,39.84,75933.81,0.0,0.91804,5e-05,11.18343]
[1779829602261,39.84,75933.81,0.0,0.91804,5e-05,11.18343]
[1779829602469,39.84,75933.81,0.0,0.91804,5e-05,11.18343]
[1779829602511,39.84,75930.78,0.0,0.91788,5e-05,11.19893]
[1779829606355,39.84,75930.85,0.0,0.91789,5e-05,11.19841]
[1779829606406,39.84,75930.85,0.0,0.91789,5e-05,11.19841]
[1779829606470,39.84,75930.85,0.0,0.91789,5e-05,11.19841]
[1779829607267,39.84,75930.93,0.0,0.91789,5e-05,11.19783]
[1779829607277,39.84,75930.93,0.0,0.91789,5e-05,11.19783]
[1779829607467,39.84,75930.93,0.0,0.91789,5e-05,11.19783]
[1779829607322,39.84,75931.35,0.0,0.91792,5e-05,11.19559]
[1779829608583,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829609653,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829609720,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829610141,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829610234,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829610307,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829610470,39.84,75923.04,0.0,0.91748,5e-05,11.23864]
[1779829610506,39.84,75914.29,0.0,0.91703,5e-05,11.28409]
[1779829610598,39.84,75917.4,0.0,0.91719,5e-05,11.26803]
[1779829615390,39.84,75916.96,0.0,0.91716,5e-05,11.27073]
[1779829622134,39.85,75916.45,0.0,0.91713,5e-05,11.27416]
[1779829622142,39.85,75916.45,0.0,0.91713,5e-05,11.27416]
[1779829622218,39.85,75916.45,0.0,0.91713,5e-05,11.27416]
[1779829623083,39.85,75916.45,0.0,0.91713,5e-05,11.27441]
[1779829624886,39.85,75916.45,0.0,0.91712,5e-05,11.27454]
[1779829624967,39.85,75916.45,0.0,0.91712,5e-05,11.27454]
[1779829631519,39.85,75915.95,0.0,0.91709,5e-05,11.27799]
[1779829630739,39.85,75911.02,0.0,0.91683,5e-05,11.30357]
[1779829631570,39.85,75911.02,0.0,0.91683,5e-05,11.30357]
[1779829631720,39.85,75911.02,0.0,0.91683,5e-05,11.30357]
[1779829636781,39.85,75909.31,0.0,0.91674,5e-05,11.31289]
[1779829642024,39.85,75909.31,0.0,0.91674,5e-05,11.31289]
[1779829642218,39.85,75909.31,0.0,0.91674,5e-05,11.31289]
[1779829647857,39.85,75909.2,0.0,0.91672,5e-05,11.31429]
[1779829648717,39.85,75909.2,0.0,0.91672,5e-05,11.31429]
[1779829648763,39.85,75909.2,0.0,0.91672,5e-05,11.31429]
[1779829648968,39.85,75909.2,0.0,0.91672,5e-05,11.31429]
[1779829655914,39.85,75909.22,0.0,0.91674,5e-05,11.31159]
[1779829658297,39.85,75909.1,0.0,0.91673,5e-05,11.31229]
[1779829658349,39.85,75909.1,0.0,0.91673,5e-05,11.31229]
[1779829658468,39.85,75909.1,0.0,0.91673,5e-05,11.31229]
[1779829658935,39.85,75905.74,0.0,0.91656,5e-05,11.32985]
[1779829659942,39.85,75897.25,0.0,0.91611,5e-05,11.37425]
[1779829660949,39.85,75896.91,0.0,0.91609,5e-05,11.37637]
[1779829664977,39.86,75900.37,0.0,0.91625,5e-05,11.35988]
[1779829665600,39.86,75900.37,0.0,0.91625,5e-05,11.35988]
[1779829665645,39.86,75900.37,0.0,0.91625,5e-05,11.35988]
[1779829665718,39.86,75900.37,0.0,0.91625,5e-05,11.35988]
[1779829671019,39.86,75901.39,0.0,0.91629,5e-05,11.35648]
[1779829676549,39.86,75902.63,0.0,0.91635,5e-05,11.35054]
[1779829676718,39.86,75902.47,0.0,0.91634,5e-05,11.35141]
[1779829681100,39.86,75908.98,0.0,0.91668,5e-05,11.3178]
[1779829682136,39.86,75908.98,0.0,0.91668,5e-05,11.3178]
[1779829682189,39.86,75908.98,0.0,0.91668,5e-05,11.3178]
[1779829682219,39.86,75908.98,0.0,0.91668,5e-05,11.3178]
[1779829682280,39.86,75911.49,0.0,0.91681,5e-05,11.3049]
[1779829688421,39.86,75910.23,0.0,0.91674,5e-05,11.31167]
[1779829688822,39.86,75911.17,0.0,0.91679,5e-05,11.30714]
[1779829688850,39.86,75911.17,0.0,0.91679,5e-05,11.30714]
[1779829688972,39.86,75911.17,0.0,0.91679,5e-05,11.30714]
[1779829694191,39.86,75910.88,0.0,0.91677,5e-05,11.30907]
[1779829696836,39.86,75911.0,0.0,0.91677,5e-05,11.30854]
[1779829696968,39.86,75911.0,0.0,0.91677,5e-05,11.30854]
[1779829702249,39.86,75912.27,0.0,0.91683,5e-05,11.30259]
[1779829707284,39.87,75917.0,0.0,0.91707,5e-05,11.27862]
[1779829707845,39.87,75917.0,0.0,0.91707,5e-05,11.27862]
[1779829707896,39.87,75917.0,0.0,0.91707,5e-05,11.27862]
[1779829707968,39.87,75917.0,0.0,0.91707,5e-05,11.27862]
[1779829708291,39.87,75920.35,0.0,0.91725,5e-05,11.26143]
[1779829711312,39.87,75921.81,0.0,0.91734,5e-05,11.25111]
[1779829713326,39.87,75924.75,0.0,0.91749,5e-05,11.23631]
[1779829718361,39.87,75923.36,0.0,0.9174,5e-05,11.24467]
[1779829722528,39.87,75923.38,0.0,0.9174,5e-05,11.24514]
[1779829722719,39.87,75923.89,0.0,0.91742,5e-05,11.2427]
[1779829724404,39.87,75927.71,0.0,0.91762,5e-05,11.22341]
[1779829729440,39.87,75929.76,0.0,0.91771,5e-05,11.21403]
[1779829731067,39.87,75929.87,0.0,0.91771,5e-05,11.21371]
[1779829731112,39.87,75929.87,0.0,0.91771,5e-05,11.21371]
[1779829731219,39.87,75929.87,0.0,0.91771,5e-05,11.21371]
[1779829736489,39.88,75929.96,0.0,0.91771,5e-05,11.21471]
[1779829739023,39.88,75930.1,0.0,0.91771,5e-05,11.21447]
[1779829740449,39.88,75930.33,0.0,0.91772,5e-05,11.21353]
[1779829740455,39.88,75930.33,0.0,0.91772,5e-05,11.21353]
[1779829740468,39.88,75930.33,0.0,0.91772,5e-05,11.21353]
[1779829746559,39.88,75930.45,0.0,0.91771,5e-05,11.21459]
[1779829748531,39.88,75930.31,0.0,0.9177,5e-05,11.21555]
[1779829748718,39.88,75930.31,0.0,0.9177,5e-05,11.21579]
[1779829751594,39.88,75924.82,0.0,0.9174,5e-05,11.24477]
[1779829751681,39.88,75924.82,0.0,0.9174,5e-05,11.24477]
[1779829751718,39.88,75924.82,0.0,0.9174,5e-05,11.24477]
[1779829751734,39.88,75924.82,0.0,0.9174,5e-05,11.24477]
[1779829752892,39.88,75924.65,0.0,0.91739,5e-05,11.24583]
[1779829752968,39.88,75924.65,0.0,0.91739,5e-05,11.24583]
[1779829755622,39.88,75915.24,0.0,0.9169,5e-05,11.29492]
[1779829756674,39.88,75915.24,0.0,0.9169,5e-05,11.29492]
[1779829756629,39.89,75912.96,0.0,0.91678,5e-05,11.30681]
[1779829756698,39.89,75912.96,0.0,0.91678,5e-05,11.30681]
[1779829756717,39.89,75912.96,0.0,0.91678,5e-05,11.30681]
[1779829762671,39.89,75912.87,0.0,0.91677,5e-05,11.30785]
[1779829765043,39.89,75912.88,0.0,0.91677,5e-05,11.30801]
[1779829765290,39.89,75912.88,0.0,0.91677,5e-05,11.30801]
[1779829765342,39.89,75912.88,0.0,0.91677,5e-05,11.30801]
[1779829765469,39.89,75912.88,0.0,0.91677,5e-05,11.30801]
[1779829770728,39.89,75912.92,0.0,0.91677,5e-05,11.30843]
[1779829775762,39.89,75913.67,0.0,0.91682,5e-05,11.30188]
[1779829780798,39.89,75914.77,0.0,0.91687,5e-05,11.29687]
[1779829782354,39.89,75914.77,0.0,0.91687,5e-05,11.29687]
[1779829782467,39.89,75914.77,0.0,0.91687,5e-05,11.29687]
[1779829787845,39.89,75914.25,0.0,0.91683,5e-05,11.30049]
[1779829792881,39.89,75914.18,0.0,0.91682,5e-05,11.30152]
[1779829802650,39.89,75914.18,0.0,0.91682,5e-05,11.30203]
[1779829802682,39.89,75914.18,0.0,0.91682,5e-05,11.30203]
[1779829802717,39.89,75914.18,0.0,0.91682,5e-05,11.30203]
[1779829802680,39.9,75908.02,0.0,0.91649,5e-05,11.33499]
[1779829802951,39.9,75905.22,0.0,0.91634,5e-05,11.34947]
[1779829807986,39.9,75906.82,0.0,0.91641,5e-05,11.34264]
[1779829808745,39.9,75906.82,0.0,0.91641,5e-05,11.34264]
[1779829808797,39.9,75906.82,0.0,0.91641,5e-05,11.34264]
[1779829808973,39.9,75906.82,0.0,0.91641,5e-05,11.34264]
[1779829813025,39.9,75902.11,0.0,0.91616,5e-05,11.36723]
[1779829814032,39.9,75898.27,0.0,0.91596,5e-05,11.38749]
[1779829815493,39.9,75898.27,0.0,0.91596,5e-05,11.38749]
[1779829815545,39.9,75898.27,0.0,0.91596,5e-05,11.38749]
[1779829815718,39.9,75898.27,0.0,0.91596,5e-05,11.38749]
[1779829823095,39.91,75896.61,0.0,0.91584,5e-05,11.39895]
[1779829824687,39.91,75896.61,0.0,0.91584,5e-05,11.39895]
[1779829824739,39.91,75896.61,0.0,0.91584,5e-05,11.39895]
[1779829826219,39.91,75896.75,0.0,0.91584,5e-05,11.39881]
[1779829829497,39.91,75894.65,0.0,0.91572,5e-05,11.41054]
[1779829835179,39.91,75894.35,0.0,0.91571,5e-05,11.41066]
[1779829840214,39.91,75894.26,0.0,0.91569,5e-05,11.41241]
[1779829845249,39.92,75894.39,0.0,0.91569,5e-05,11.41298]
[1779829846257,39.92,75876.6,0.0,0.91475,5e-05,11.50561]
[1779829847263,39.92,75872.68,0.0,0.91454,5e-05,11.52612]
[1779829852299,39.92,75872.2,0.0,0.91451,5e-05,11.52897]
[1779829857334,39.92,75871.87,0.0,0.91448,5e-05,11.53157]
[1779829862369,39.92,75869.9,0.0,0.91437,5e-05,11.54307]
[1779829867404,39.92,75870.75,0.0,0.91441,5e-05,11.53887]
[1779829868410,39.92,75873.82,0.0,0.91457,5e-05,11.52293]
[1779829870153,39.92,75873.85,0.0,0.91457,5e-05,11.52283]
[1779829870205,39.92,75873.85,0.0,0.91457,5e-05,11.52283]
[1779829870233,39.92,75873.85,0.0,0.91457,5e-05,11.52283]
[1779829870425,39.92,75874.32,0.0,0.9146,5e-05,11.52046]
[1779829875462,39.92,75874.51,0.0,0.9146,5e-05,11.51991]
[1779829880499,39.92,75874.19,0.0,0.91458,5e-05,11.52203]
[1779829886541,39.93,75874.99,0.0,0.91462,5e-05,11.51854]
[1779829891576,39.93,75874.69,0.0,0.91462,5e-05,11.51732]
[1779829896611,39.93,75870.76,0.0,0.9144,5e-05,11.53831]
[1779829901646,39.93,75872.28,0.0,0.91448,5e-05,11.5308]
[1779829906682,39.93,75872.54,0.0,0.91449,5e-05,11.52986]
[1779829912723,39.93,75872.13,0.0,0.91446,5e-05,11.53247]
[1779829917759,39.93,75873.15,0.0,0.91451,5e-05,11.52756]
[1779829922794,39.93,75873.18,0.0,0.91451,5e-05,11.52784]
[1779829927829,39.93,75865.26,0.0,0.91409,5e-05,11.56954]
[1779829933871,39.93,75864.74,0.0,0.91406,5e-05,11.5724]
[1779829938905,39.93,75862.79,0.0,0.91395,5e-05,11.58266]
[1779829940920,39.93,75859.18,0.0,0.91376,5e-05,11.6015]
[1779829945955,39.93,75859.63,0.0,0.91379,5e-05,11.59894]
[1779829955019,39.93,75859.58,0.0,0.9138,5e-05,11.5959]
[1779829957033,39.93,75849.51,0.0,0.91327,5e-05,11.64853]
[1779829961061,39.93,75848.32,0.0,0.91321,5e-05,11.6538]
[1779829966096,39.93,75848.7,0.0,0.91326,5e-05,11.6488]
[1779829970084,39.92,75849.0,0.0,0.9133,5e-05,11.64515]
[1779829976167,39.91,75847.95,0.0,0.91329,5e-05,11.64607]
[1779829981202,39.91,75836.32,0.0,0.91269,5e-05,11.70389]
[1779829982209,39.91,75834.8,0.0,0.91259,5e-05,11.7139]
[1779829985920,39.91,75834.79,0.0,0.91257,5e-05,11.71583]
[1779829986542,39.92,75834.22,0.0,0.9125,5e-05,11.72242]
[1779829986592,39.92,75819.37,0.0,0.91168,5e-05,11.80214]
[1779829987908,39.92,75819.37,0.0,0.91168,5e-05,11.80214]
[1779829987433,39.93,75797.07,0.0,0.91043,5e-05,11.92339]
[1779829988080,39.93,75797.07,0.0,0.91043,5e-05,11.92339]
[1779829988251,39.93,75794.19,0.0,0.91027,6e-05,11.9388]
[1779829991000,39.93,75792.61,0.0,0.91018,6e-05,11.94748]
[1779829994292,39.93,75784.06,0.0,0.9097,6e-05,11.99328]
[1779829995306,39.93,75783.73,0.0,0.90968,6e-05,11.99508]
[1779829999333,39.94,75775.96,0.0,0.90923,6e-05,12.03773]
[1779830000340,39.94,75770.3,0.0,0.90892,6e-05,12.06809]
[1779830002354,39.94,75764.85,0.0,0.90861,6e-05,12.09756]
[1779830003361,39.94,75759.24,0.0,0.90829,6e-05,12.12763]
[1779830008396,39.94,75754.89,0.0,0.90801,6e-05,12.15462]
[1779830013212,39.95,75753.18,0.0,0.90791,6e-05,12.1632]
[1779830013220,39.95,75753.18,0.0,0.90791,6e-05,12.1632]
[1779830013263,39.95,75753.18,0.0,0.90791,6e-05,12.1632]
[1779830013425,39.95,75753.18,0.0,0.90791,6e-05,12.1632]
[1779830013469,39.95,75753.18,0.0,0.90791,6e-05,12.1632]
[1779830013473,39.95,75753.18,0.0,0.90791,6e-05,12.1632]
[1779830013527,39.95,75753.2,0.0,0.90791,6e-05,12.16322]
[1779830015562,39.95,75753.12,0.0,0.9079,6e-05,12.16377]
[1779830015617,39.95,75753.12,0.0,0.9079,6e-05,12.16377]
[1779830015717,39.95,75753.12,0.0,0.9079,6e-05,12.16377]
[1779830015823,39.95,75753.12,0.0,0.9079,6e-05,12.16403]
[1779830018466,39.95,75758.19,0.0,0.90818,6e-05,12.13734]
[1779830019473,39.95,75774.32,0.0,0.90908,6e-05,12.05175]
[1779830020480,39.95,75778.73,0.0,0.90932,6e-05,12.02834]
[1779830022410,39.95,75779.08,0.0,0.90934,6e-05,12.02651]
[1779830022461,39.95,75779.08,0.0,0.90934,6e-05,12.02651]
[1779830022469,39.95,75779.08,0.0,0.90934,6e-05,12.02651]
[1779830022591,39.95,75779.08,0.0,0.90934,6e-05,12.02651]
[1779830022643,39.95,75779.08,0.0,0.90934,6e-05,12.02651]
[1779830022718,39.95,75779.08,0.0,0.90934,6e-05,12.02651]
[1779830022819,39.95,75779.63,0.0,0.90937,6e-05,12.02366]
[1779830028536,39.95,75781.71,0.0,0.90948,6e-05,12.01282]
[1779830031060,39.95,75781.96,0.0,0.9095,6e-05,12.01159]
[1779830031108,39.95,75781.96,0.0,0.9095,6e-05,12.01159]
[1779830031217,39.95,75781.96,0.0,0.9095,6e-05,12.01159]
[1779830031398,39.95,75781.96,0.0,0.9095,6e-05,12.01159]
[1779830031450,39.95,75781.96,0.0,0.9095,6e-05,12.01159]
[1779830031467,39.95,75781.96,0.0,0.9095,6e-05,12.01159]
[1779830031558,39.95,75782.09,0.0,0.9095,6e-05,12.01095]
[1779830036593,39.95,75782.71,0.0,0.90954,6e-05,12.00791]
[1779830038607,39.95,75776.81,0.0,0.90921,6e-05,12.03929]
[1779830039019,39.95,75776.81,0.0,0.90921,6e-05,12.03929]
[1779830039025,39.95,75776.81,0.0,0.90921,6e-05,12.03929]
[1779830039122,39.95,75776.81,0.0,0.90921,6e-05,12.03929]
[1779830039219,39.95,75776.81,0.0,0.90921,6e-05,12.03929]
[1779830039231,39.95,75776.81,0.0,0.90921,6e-05,12.03929]
[1779830039614,39.95,75777.94,0.0,0.90927,6e-05,12.03333]
[1779830040036,39.95,75777.94,0.0,0.90927,6e-05,12.03333]
[1779830040218,39.95,75777.94,0.0,0.90927,6e-05,12.03333]
[1779830040819,39.95,75780.66,0.0,0.90942,6e-05,12.01891]
[1779830044778,39.95,75782.35,0.0,0.90951,6e-05,12.01001]
[1779830044829,39.95,75782.35,0.0,0.90951,6e-05,12.01001]
[1779830044953,39.95,75782.35,0.0,0.90951,6e-05,12.01001]
[1779830044967,39.95,75782.35,0.0,0.90951,6e-05,12.01001]
[1779830044978,39.95,75785.51,0.0,0.90969,6e-05,11.99334]
[1779830045006,39.95,75785.51,0.0,0.90969,6e-05,11.99334]
[1779830046062,39.95,75785.8,0.0,0.9097,6e-05,11.9918]
[1779830046222,39.95,75785.8,0.0,0.9097,6e-05,11.9918]
[1779830046663,39.95,75785.89,0.0,0.90971,6e-05,11.99139]
[1779830053712,39.96,75785.96,0.0,0.90971,6e-05,11.99154]
[1779830058747,39.96,75786.19,0.0,0.90972,6e-05,11.99067]
[1779830061768,39.96,75791.19,0.0,0.90999,6e-05,11.96441]
[1779830065395,39.96,75792.98,0.0,0.91008,6e-05,11.95531]
[1779830065475,39.96,75792.98,0.0,0.91008,6e-05,11.95531]
[1779830066882,39.96,75793.32,0.0,0.9101,6e-05,11.95363]
[1779830066899,39.96,75793.32,0.0,0.9101,6e-05,11.95363]
[1779830066968,39.96,75793.32,0.0,0.9101,6e-05,11.95363]
[1779830066937,39.96,75794.5,0.0,0.91017,6e-05,11.94752]
[1779830070995,39.96,75796.6,0.0,0.91028,6e-05,11.93687]
[1779830071048,39.96,75796.42,0.0,0.91027,6e-05,11.93798]
[1779830071217,39.96,75796.42,0.0,0.91027,6e-05,11.93798]
[1779830076873,39.96,75796.38,0.0,0.91027,6e-05,11.93586]
[1779830081908,39.96,75796.66,0.0,0.91028,6e-05,11.93516]
[1779830083101,39.96,75794.72,0.0,0.91017,6e-05,11.94558]
[1779830083152,39.96,75794.72,0.0,0.91017,6e-05,11.94558]
[1779830083195,39.96,75794.72,0.0,0.91017,6e-05,11.94558]
[1779830083221,39.96,75794.72,0.0,0.91017,6e-05,11.94558]
[1779830083242,39.96,75794.72,0.0,0.91017,6e-05,11.94558]
[1779830083922,39.96,75794.69,0.0,0.91017,6e-05,11.94588]
[1779830088957,39.96,75795.1,0.0,0.91019,6e-05,11.94441]
[1779830090182,39.96,75795.1,0.0,0.91019,6e-05,11.94441]
[1779830090224,39.96,75795.1,0.0,0.91019,6e-05,11.94441]
[1779830090306,39.96,75795.1,0.0,0.91019,6e-05,11.94441]
[1779830090407,39.96,75795.1,0.0,0.91019,6e-05,11.94455]
[1779830092120,39.96,75795.24,0.0,0.91019,6e-05,11.94408]
[1779830092218,39.96,75795.24,0.0,0.91019,6e-05,11.94408]
[1779830098807,39.96,75795.48,0.0,0.9102,6e-05,11.94295]
[1779830098969,39.96,75795.48,0.0,0.9102,6e-05,11.94295]
[1779830099095,39.97,75795.48,0.0,0.91019,6e-05,11.94379]
[1779830099145,39.97,75795.48,0.0,0.91019,6e-05,11.94379]
[1779830099219,39.97,75795.48,0.0,0.91019,6e-05,11.94379]
[1779830101060,39.97,75795.46,0.0,0.91019,6e-05,11.94417]
[1779830102661,39.97,75795.46,0.0,0.91019,6e-05,11.94417]
[1779830102714,39.97,75795.46,0.0,0.91019,6e-05,11.94417]
[1779830102723,39.97,75795.46,0.0,0.91019,6e-05,11.94417]
[1779830102816,39.97,75795.03,0.0,0.91016,6e-05,11.94671]
[1779830106382,39.97,75793.5,0.0,0.91008,6e-05,11.95491]
[1779830106471,39.97,75793.5,0.0,0.91008,6e-05,11.95491]
[1779830108757,39.97,75790.7,0.0,0.90992,6e-05,11.97005]
[1779830108971,39.97,75790.7,0.0,0.90992,6e-05,11.97005]
[1779830109022,39.97,75790.7,0.0,0.90992,6e-05,11.97005]
[1779830109218,39.97,75789.3,0.0,0.90984,6e-05,11.97763]
[1779830109428,39.97,75789.48,0.0,0.90985,6e-05,11.97668]
[1779830115258,39.97,75789.48,0.0,0.90985,6e-05,11.97668]
[1779830121203,39.97,75796.05,0.0,0.9102,6e-05,11.94287]
[1779830122546,39.97,75796.05,0.0,0.9102,6e-05,11.94287]
[1779830122600,39.97,75796.05,0.0,0.9102,6e-05,11.94287]
[1779830122618,39.97,75796.05,0.0,0.9102,6e-05,11.94287]
[1779830122721,39.97,75796.05,0.0,0.9102,6e-05,11.94287]
[1779830122767,39.97,75796.36,0.0,0.91022,6e-05,11.94136]
[1779830124759,39.97,75796.32,0.0,0.91022,6e-05,11.9417]
[1779830127262,39.97,75796.33,0.0,0.91021,6e-05,11.94204]
[1779830127470,39.97,75796.33,0.0,0.91021,6e-05,11.94204]
[1779830129259,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130160,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130209,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130222,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130223,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130267,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130471,39.97,75802.33,0.0,0.91054,5e-05,11.91075]
[1779830130539,39.97,75803.26,0.0,0.91059,5e-05,11.90603]
[1779830136308,39.98,75808.01,0.0,0.91086,5e-05,11.87893]
[1779830137315,39.98,75813.78,0.0,0.91117,5e-05,11.84876]
[1779830139281,39.98,75814.5,0.0,0.91121,5e-05,11.84525]
[1779830139336,39.98,75814.5,0.0,0.91121,5e-05,11.84525]
[1779830139364,39.98,75814.5,0.0,0.91121,5e-05,11.84525]
[1779830139379,39.98,75814.5,0.0,0.91121,5e-05,11.84525]
[1779830139470,39.98,75814.5,0.0,0.91121,5e-05,11.84525]
[1779830139480,39.98,75815.3,0.0,0.91125,5e-05,11.84132]
[1779830143360,39.98,75823.5,0.0,0.91169,5e-05,11.798]
[1779830144367,39.98,75829.83,0.0,0.91204,5e-05,11.76476]
[1779830146637,39.98,75831.86,0.0,0.91215,5e-05,11.75416]
[1779830146669,39.98,75831.86,0.0,0.91215,5e-05,11.75416]
[1779830146708,39.98,75831.86,0.0,0.91215,5e-05,11.75416]
[1779830146722,39.98,75831.86,0.0,0.91215,5e-05,11.75416]
[1779830146760,39.98,75831.86,0.0,0.91215,5e-05,11.75416]
[1779830146804,39.98,75835.97,0.0,0.91237,5e-05,11.73279]
[1779830147547,39.98,75835.97,0.0,0.91237,5e-05,11.73279]
[1779830147719,39.98,75835.97,0.0,0.91237,5e-05,11.73279]
[1779830147750,39.98,75835.91,0.0,0.91236,5e-05,11.7331]
[1779830153430,39.98,75841.43,0.0,0.91266,5e-05,11.70482]
[1779830157669,39.98,75841.93,0.0,0.91268,5e-05,11.70263]
[1779830157720,39.98,75841.93,0.0,0.91268,5e-05,11.70263]
[1779830157721,39.98,75841.93,0.0,0.91268,5e-05,11.70263]
[1779830157774,39.98,75841.93,0.0,0.91268,5e-05,11.70263]
[1779830157786,39.98,75841.93,0.0,0.91268,5e-05,11.70263]
[1779830157973,39.98,75841.93,0.0,0.91268,5e-05,11.70263]
[1779830157981,39.98,75841.97,0.0,0.91268,5e-05,11.7027]
[1779830160967,39.98,75840.27,0.0,0.91259,5e-05,11.71173]
[1779830162918,39.98,75838.8,0.0,0.9125,5e-05,11.71969]
[1779830162974,39.98,75838.8,0.0,0.9125,5e-05,11.71969]
[1779830163027,39.98,75833.23,0.0,0.9122,5e-05,11.74907]
[1779830164418,39.98,75829.64,0.0,0.91201,5e-05,11.76791]
[1779830164834,39.98,75829.64,0.0,0.91201,5e-05,11.76791]
[1779830164885,39.98,75829.64,0.0,0.91201,5e-05,11.76791]
[1779830164970,39.98,75829.64,0.0,0.91201,5e-05,11.76791]
[1779830166971,39.98,75836.57,0.0,0.91238,5e-05,11.73165]
[1779830167073,39.98,75836.36,0.0,0.91237,5e-05,11.73294]
[1779830172565,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173185,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173191,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173223,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173293,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173345,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173471,39.98,75836.02,0.0,0.91234,5e-05,11.73517]
[1779830173572,39.98,75836.12,0.0,0.91235,5e-05,11.73473]
[1779830179614,39.98,75837.39,0.0,0.91241,5e-05,11.72867]
[1779830180723,39.98,75837.39,0.0,0.91241,5e-05,11.72867]
[1779830180737,39.98,75837.39,0.0,0.91241,5e-05,11.72867]
[1779830180783,39.98,75837.39,0.0,0.91241,5e-05,11.72867]
[1779830180833,39.98,75837.39,0.0,0.91241,5e-05,11.72867]
[1779830180972,39.98,75837.39,0.0,0.91241,5e-05,11.72867]
[1779830181072,39.98,75837.39,0.0,0.91241,5e-05,11.72888]
[1779830187222,39.98,75837.38,0.0,0.9124,5e-05,11.72935]
[1779830192705,39.99,75839.72,0.0,0.91255,5e-05,11.7145]
[1779830193481,39.99,75839.72,0.0,0.91255,5e-05,11.7145]
[1779830193535,39.99,75839.72,0.0,0.91255,5e-05,11.7145]
[1779830193644,39.99,75839.72,0.0,0.91255,5e-05,11.7145]
[1779830193696,39.99,75839.72,0.0,0.91255,5e-05,11.7145]
[1779830193720,39.99,75839.72,0.0,0.91255,5e-05,11.7145]
[1779830193743,39.99,75840.46,0.0,0.91258,5e-05,11.71072]
[1779830198869,39.99,75840.16,0.0,0.91257,5e-05,11.71255]
[1779830198910,39.99,75840.16,0.0,0.91257,5e-05,11.71255]
[1779830198975,39.99,75840.16,0.0,0.91257,5e-05,11.71255]
[1779830198977,39.99,75840.16,0.0,0.91257,5e-05,11.71255]
[1779830199023,39.99,75841.36,0.0,0.91263,5e-05,11.70677]
[1779830199210,39.99,75841.36,0.0,0.91263,5e-05,11.70677]
[1779830199221,39.99,75841.36,0.0,0.91263,5e-05,11.70677]
[1779830199754,39.99,75842.15,0.0,0.91267,5e-05,11.70264]
[1779830204789,39.99,75845.21,0.0,0.91282,5e-05,11.68737]
[1779830207105,39.99,75846.14,0.0,0.91287,5e-05,11.68266]
[1779830207158,39.99,75846.92,0.0,0.91291,5e-05,11.67875]
[1779830207219,39.99,75846.92,0.0,0.91291,5e-05,11.67875]
[1779830207810,39.99,75846.19,0.0,0.91287,5e-05,11.68275]
[1779830211770,39.99,75847.76,0.0,0.91295,5e-05,11.67491]
[1779830213068,39.99,75847.76,0.0,0.91295,5e-05,11.67549]
[1779830213076,39.99,75854.6,0.0,0.91332,5e-05,11.63961]
[1779830213853,39.99,75858.01,0.0,0.9135,5e-05,11.62181]
[1779830214345,39.99,75858.01,0.0,0.9135,5e-05,11.62181]
[1779830214403,39.99,75858.01,0.0,0.9135,5e-05,11.62181]
[1779830214468,39.99,75858.01,0.0,0.9135,5e-05,11.62181]
[1779830216789,39.99,75860.51,0.0,0.91363,5e-05,11.6086]
[1779830216841,39.99,75860.51,0.0,0.91363,5e-05,11.6086]
[1779830216970,39.99,75860.51,0.0,0.91363,5e-05,11.6086]
[1779830217070,39.99,75861.55,0.0,0.91369,5e-05,11.60314]
[1779830221889,39.99,75860.42,0.0,0.91363,5e-05,11.60896]
[1779830221942,39.99,75860.42,0.0,0.91363,5e-05,11.60896]
[1779830221967,39.99,75860.42,0.0,0.91363,5e-05,11.60896]
[1779830225746,39.99,75860.93,0.0,0.91365,5e-05,11.60677]
[1779830225797,39.99,75860.93,0.0,0.91365,5e-05,11.60677]
[1779830225967,39.99,75860.93,0.0,0.91365,5e-05,11.60677]
[1779830226068,39.99,75861.12,0.0,0.91366,5e-05,11.60605]
[1779830229735,39.99,75861.78,0.0,0.91369,5e-05,11.60342]
[1779830229787,39.99,75861.78,0.0,0.91369,5e-05,11.60342]
[1779830229970,39.99,75861.78,0.0,0.91369,5e-05,11.60342]
[1779830235424,40.0,75862.99,0.0,0.91374,5e-05,11.59876]
[1779830235467,40.0,75862.99,0.0,0.91374,5e-05,11.59876]
[1779830236008,40.0,75862.96,0.0,0.91373,5e-05,11.59919]
[1779830237767,40.0,75862.96,0.0,0.91373,5e-05,11.59919]
[1779830238542,40.0,75862.97,0.0,0.91373,5e-05,11.59967]
[1779830238592,40.0,75862.97,0.0,0.91373,5e-05,11.59967]
[1779830238721,40.0,75862.97,0.0,0.91373,5e-05,11.59967]
[1779830238847,40.0,75862.97,0.0,0.91373,5e-05,11.59967]
[1779830238967,40.0,75862.97,0.0,0.91373,5e-05,11.59967]
[1779830238967,40.0,75862.97,0.0,0.91373,5e-05,11.59967]
[1779830239029,40.0,75849.9,0.0,0.91302,5e-05,11.66815]
[1779830240042,40.0,75846.91,0.0,0.91286,5e-05,11.68394]
[1779830245077,40.0,75846.12,0.0,0.91281,5e-05,11.68874]
[1779830245386,40.0,75846.12,0.0,0.91281,5e-05,11.68874]
[1779830245437,40.0,75846.12,0.0,0.91281,5e-05,11.68874]
[1779830245467,40.0,75846.12,0.0,0.91281,5e-05,11.68874]
[1779830246084,40.0,75846.22,0.0,0.91282,5e-05,11.68835]
[1779830251119,40.0,75846.91,0.0,0.91287,5e-05,11.68213]
[1779830256154,40.0,75845.85,0.0,0.9128,5e-05,11.6884]
[1779830257191,40.0,75851.12,0.0,0.91309,5e-05,11.66098]
[1779830261189,40.01,75859.38,0.0,0.91352,5e-05,11.61863]
[1779830266224,40.01,75862.62,0.0,0.91368,5e-05,11.60297]
[1779830271258,40.01,75864.71,0.0,0.91378,5e-05,11.59341]
[1779830276294,40.01,75864.95,0.0,0.91378,5e-05,11.5935]
[1779830280081,40.01,75865.31,0.0,0.9138,5e-05,11.59189]
[1779830286364,40.02,75865.43,0.0,0.91378,5e-05,11.59369]
[1779830287370,40.02,75870.45,0.0,0.91405,5e-05,11.56749]
[1779830290392,40.02,75873.89,0.0,0.91423,5e-05,11.54958]
[1779830295427,40.02,75873.39,0.0,0.9142,5e-05,11.55227]
[1779830301470,40.02,75874.43,0.0,0.91425,5e-05,11.54701]
[1779830306505,40.02,75876.75,0.0,0.91438,5e-05,11.53512]
[1779830311540,40.02,75876.67,0.0,0.91439,5e-05,11.53252]
[1779830313553,40.02,75883.8,0.0,0.91477,5e-05,11.4956]
[1779830318589,40.02,75885.72,0.0,0.91486,5e-05,11.48621]
[1779830323627,40.02,75883.39,0.0,0.91473,5e-05,11.49887]
[1779830329670,40.02,75882.26,0.0,0.91467,5e-05,11.50519]
[1779830332690,40.02,75878.85,0.0,0.91449,5e-05,11.52309]
[1779830336240,40.02,75875.44,0.0,0.91431,5e-05,11.54094]
[1779830341754,40.02,75874.76,0.0,0.91427,5e-05,11.54449]
[1779830346788,40.02,75875.45,0.0,0.91431,5e-05,11.54093]
[1779830351823,40.02,75876.57,0.0,0.91436,5e-05,11.53521]
[1779830356858,40.02,75876.4,0.0,0.91435,5e-05,11.53621]
[1779830361893,40.02,75876.2,0.0,0.91434,5e-05,11.53737]
[1779830367936,40.02,75876.03,0.0,0.91433,5e-05,11.5384]
[1779830372971,40.02,75876.01,0.0,0.91435,5e-05,11.53534]
[1779830378006,40.02,75876.61,0.0,0.91438,5e-05,11.53237]
[1779830383041,40.02,75876.58,0.0,0.91438,5e-05,11.53272]
[1779830388076,40.03,75876.66,0.0,0.91438,5e-05,11.53248]
[1779830393111,40.03,75880.65,0.0,0.91459,5e-05,11.51194]
[1779830394118,40.03,75876.8,0.0,0.91438,5e-05,11.532]
[1779830399153,40.03,75878.95,0.0,0.9145,5e-05,11.5211]
[1779830404188,40.03,75872.51,0.0,0.91415,5e-05,11.5548]
[1779830411239,40.03,75870.94,0.0,0.91407,5e-05,11.56298]
[1779830416274,40.03,75871.43,0.0,0.91409,5e-05,11.56049]
[1779830419295,40.03,75873.98,0.0,0.91423,5e-05,11.54731]
[1779830424330,40.03,75874.03,0.0,0.91423,5e-05,11.54724]
[1779830426344,40.03,75878.64,0.0,0.91447,5e-05,11.52336]
[1779830431379,40.03,75879.15,0.0,0.91452,5e-05,11.51781]
[1779830432386,40.03,75886.8,0.0,0.91492,5e-05,11.47819]
[1779830437421,40.03,75886.96,0.0,0.91492,5e-05,11.47804]
[1779830442456,40.03,75886.65,0.0,0.9149,5e-05,11.48028]
[1779830448499,40.03,75887.17,0.0,0.91492,5e-05,11.47828]
[1779830453533,40.03,75887.61,0.0,0.91494,5e-05,11.47655]
[1779830455546,40.03,75893.1,0.0,0.91523,5e-05,11.44833]
[1779830460582,40.04,75893.85,0.0,0.91526,5e-05,11.44527]
[1779830469645,40.04,75894.1,0.0,0.91525,5e-05,11.44552]
[1779830474680,40.04,75894.39,0.0,0.91526,5e-05,11.44492]
[1779830479715,40.04,75895.35,0.0,0.9153,5e-05,11.44088]
[1779830480722,40.04,75899.76,0.0,0.91553,5e-05,11.41826]
[1779830482735,40.04,75906.16,0.0,0.91586,5e-05,11.38565]
[1779830489785,40.05,75904.81,0.0,0.91577,5e-05,11.3946]
[1779830494820,40.05,75907.27,0.0,0.91591,5e-05,11.37994]
[1779830500862,40.05,75908.94,0.0,0.91598,5e-05,11.37302]
[1779830510933,40.06,75909.67,0.0,0.91599,5e-05,11.3721]
[1779830515968,40.06,75910.82,0.0,0.91604,5e-05,11.36754]
[1779830521003,40.06,75912.02,0.0,0.91609,5e-05,11.36275]
[1779830527049,40.07,75912.72,0.0,0.91611,5e-05,11.36082]
[1779830531484,40.07,75912.72,0.0,0.91609,5e-05,11.36192]
[1779830531534,40.07,75912.72,0.0,0.91609,5e-05,11.36192]
[1779830531719,40.07,75912.72,0.0,0.91609,5e-05,11.36192]
[1779830538126,40.07,75912.72,0.0,0.91608,5e-05,11.36379]
[1779830542154,40.07,75918.16,0.0,0.91635,5e-05,11.3368]
[1779830549203,40.08,75919.14,0.0,0.91638,5e-05,11.33407]
[1779830559276,40.08,75914.97,0.0,0.91616,5e-05,11.35447]
[1779830564311,40.08,75915.0,0.0,0.91615,5e-05,11.35525]
[1779830572368,40.09,75914.78,0.0,0.91613,5e-05,11.35788]
[1779830577403,40.09,75915.83,0.0,0.91617,5e-05,11.35341]
[1779830582438,40.09,75916.78,0.0,0.91621,5e-05,11.34948]
[1779830587473,40.09,75917.48,0.0,0.91624,5e-05,11.3469]
[1779830592508,40.09,75918.24,0.0,0.91627,5e-05,11.34406]
[1779830599558,40.1,75918.57,0.0,0.91627,5e-05,11.34389]
[1779830601572,40.1,75921.96,0.0,0.91644,5e-05,11.32689]
[1779830607615,40.1,75921.58,0.0,0.91641,5e-05,11.33034]
[1779830612650,40.1,75923.52,0.0,0.91652,5e-05,11.31801]
[1779830617685,40.1,75923.94,0.0,0.91654,5e-05,11.3155]
[1779830622720,40.1,75922.96,0.0,0.9165,5e-05,11.3202]
[1779830627755,40.1,75923.48,0.0,0.91653,5e-05,11.3172]
[1779830637826,40.1,75923.48,0.0,0.91653,5e-05,11.31663]
[1779830642863,40.1,75923.35,0.0,0.91653,5e-05,11.31703]
[1779830646892,40.1,75927.63,0.0,0.91675,5e-05,11.29486]
[1779830651926,40.1,75927.6,0.0,0.91675,5e-05,11.29494]
[1779830656961,40.1,75930.41,0.0,0.9169,5e-05,11.27995]
[1779830663003,40.1,75931.56,0.0,0.91697,5e-05,11.27351]
[1779830667034,40.1,75929.26,0.0,0.91685,5e-05,11.28497]
[1779830680125,40.09,75929.01,0.0,0.91687,5e-05,11.28151]
[1779830692209,40.09,75928.5,0.0,0.91686,5e-05,11.28266]
[1779830697244,40.09,75927.32,0.0,0.91681,5e-05,11.28805]
[1779830700265,40.09,75921.64,0.0,0.91652,5e-05,11.31684]
[1779830702279,40.09,75925.17,0.0,0.9167,5e-05,11.29837]
[1779830703287,40.09,75929.81,0.0,0.91695,5e-05,11.27434]
[1779830704294,40.09,75933.26,0.0,0.91713,5e-05,11.25633]
[1779830709330,40.08,75934.48,0.0,0.9172,5e-05,11.24888]
[1779830715372,40.08,75934.41,0.0,0.91721,5e-05,11.24786]
[1779830721414,40.08,75935.13,0.0,0.91726,5e-05,11.24263]
[1779830729470,40.08,75938.77,0.0,0.91747,5e-05,11.22234]
[1779830730477,40.08,75941.31,0.0,0.9176,5e-05,11.20915]
[1779830731484,40.08,75938.52,0.0,0.91748,5e-05,11.22004]
[1779830732491,40.08,75941.76,0.0,0.91765,5e-05,11.20328]
[1779830734504,40.07,75944.46,0.0,0.91779,5e-05,11.18918]
[1779830739540,40.07,75945.09,0.0,0.91783,5e-05,11.18539]
[1779830745582,40.07,75944.15,0.0,0.91778,5e-05,11.18951]
[1779830750616,40.07,75944.43,0.0,0.9178,5e-05,11.18748]
[1779830755652,40.07,75945.89,0.0,0.91788,5e-05,11.17945]
[1779830760687,40.07,75946.17,0.0,0.9179,5e-05,11.17749]
[1779830766729,40.07,75946.48,0.0,0.91793,5e-05,11.17527]
[1779830771764,40.07,75946.52,0.0,0.91793,5e-05,11.17454]
[1779830779820,40.07,75946.59,0.0,0.91795,5e-05,11.17332]
[1779830785862,40.06,75947.77,0.0,0.91801,5e-05,11.16667]
[1779830787115,40.06,75947.77,0.0,0.91801,5e-05,11.16667]
[1779830792911,40.06,75949.06,0.0,0.91811,5e-05,11.15617]
[1779830797945,40.06,75949.33,0.0,0.91812,5e-05,11.15433]
[1779830802981,40.06,75952.86,0.0,0.91831,5e-05,11.13586]
[1779830808020,40.06,75952.9,0.0,0.91831,5e-05,11.13535]
[1779830815065,40.06,75952.95,0.0,0.91832,5e-05,11.13467]
[1779830816072,40.06,75956.73,0.0,0.91851,5e-05,11.11531]
[1779830821107,40.06,75957.75,0.0,0.91857,5e-05,11.10997]
[1779830826431,40.06,75957.85,0.0,0.91857,5e-05,11.10934]
[1779830832184,40.06,75958.58,0.0,0.91861,5e-05,11.10539]
[1779830839233,40.06,75958.56,0.0,0.91861,5e-05,11.10528]
[1779830846281,40.06,75958.91,0.0,0.91863,5e-05,11.10327]
[1779830851316,40.06,75958.58,0.0,0.91864,5e-05,11.10154]
[1779830852324,40.06,75951.33,0.0,0.91827,5e-05,11.13852]
[1779830854338,40.06,75949.77,0.0,0.91819,5e-05,11.1463]
[1779830861387,40.06,75949.61,0.0,0.91819,5e-05,11.14639]
[1779830866422,40.05,75950.56,0.0,0.91824,5e-05,11.14101]
[1779830870450,40.05,75953.47,0.0,0.9184,5e-05,11.12578]
[1779830875485,40.05,75953.92,0.0,0.91842,5e-05,11.12314]
[1779830880519,40.05,75953.92,0.0,0.91843,5e-05,11.12285]
[1779830887569,40.05,75951.85,0.0,0.91832,5e-05,11.133]
[1779830892604,40.05,75951.82,0.0,0.91833,5e-05,11.13282]
[1779830898665,40.05,75947.57,0.0,0.91811,5e-05,11.15409]
[1779830899668,40.05,75941.59,0.0,0.91781,5e-05,11.18459]
[1779830905715,40.05,75943.48,0.0,0.91791,5e-05,11.17412]
[1779830912763,40.05,75943.46,0.0,0.91794,5e-05,11.17009]
[1779830913539,40.05,75943.46,0.0,0.91794,5e-05,11.17009]
[1779830926861,40.04,75942.39,0.0,0.9179,5e-05,11.17381]
[1779830931895,40.04,75942.19,0.0,0.9179,5e-05,11.1742]
[1779830940959,40.04,75946.74,0.0,0.91814,5e-05,11.14978]
[1779830943980,40.04,75949.07,0.0,0.91826,5e-05,11.13762]
[1779830949017,40.04,75949.94,0.0,0.91831,5e-05,11.13282]
[1779830961554,40.04,75949.95,0.0,0.91831,5e-05,11.13251]
[1779830967144,40.04,75950.72,0.0,0.91836,5e-05,11.12761]
[1779830972178,40.04,75950.31,0.0,0.91837,5e-05,11.12615]
[1779830982249,40.04,75950.31,0.0,0.91837,5e-05,11.12555]
[1779830988291,40.03,75948.14,0.0,0.91826,5e-05,11.13627]
[1779830993326,40.03,75950.31,0.0,0.91838,5e-05,11.1248]
[1779831003396,40.03,75950.31,0.0,0.91839,5e-05,11.12421]
[1779831012460,40.03,75950.83,0.0,0.91842,5e-05,11.12102]
[1779831017496,40.03,75950.86,0.0,0.91842,5e-05,11.12058]
[1779831023538,40.03,75951.15,0.0,0.91844,5e-05,11.11876]
[1779831028573,40.03,75949.34,0.0,0.91835,5e-05,11.12774]
[1779831034623,40.03,75951.52,0.0,0.91848,5e-05,11.11302]
[1779831040664,40.03,75951.54,0.0,0.91849,5e-05,11.11266]
[1779831048721,40.03,75953.16,0.0,0.91857,5e-05,11.10406]
[1779831056776,40.03,75953.94,0.0,0.91862,5e-05,11.09985]
[1779831061813,40.03,75956.03,0.0,0.91872,5e-05,11.08906]
[1779831066848,40.03,75956.92,0.0,0.91877,5e-05,11.08448]
[1779831071883,40.03,75963.93,0.0,0.91913,5e-05,11.04871]
[1779831072890,40.03,75967.84,0.0,0.91933,5e-05,11.02885]
[1779831077935,40.03,75968.4,0.0,0.91935,5e-05,11.02642]
[1779831082980,40.03,75969.28,0.0,0.91939,5e-05,11.02244]
[1779831084999,40.03,75973.01,0.0,0.91958,5e-05,11.00369]
[1779831091041,40.03,75972.6,0.0,0.91957,5e-05,11.00333]
[1779831092048,40.03,75979.79,0.0,0.91993,5e-05,10.9666]
[1779831095438,40.03,75980.47,0.0,0.91996,5e-05,10.96341]
[1779831104134,40.03,75977.55,0.0,0.9198,5e-05,10.97999]
[1779831105139,40.03,75967.93,0.0,0.91931,5e-05,11.02906]
[1779831106146,40.03,75961.0,0.0,0.91896,5e-05,11.06444]
[1779831111180,40.04,75961.3,0.0,0.91897,5e-05,11.0631]
[1779831116216,40.04,75961.24,0.0,0.91897,5e-05,11.06358]
[1779831121251,40.04,75960.91,0.0,0.91895,5e-05,11.06544]
[1779831126286,40.04,75961.67,0.0,0.91899,5e-05,11.06176]
[1779831131321,40.04,75961.76,0.0,0.91899,5e-05,11.06152]
[1779831137363,40.04,75961.42,0.0,0.91897,5e-05,11.0635]
[1779831142398,40.04,75961.46,0.0,0.91897,5e-05,11.06349]
[1779831147433,40.04,75961.76,0.0,0.91898,5e-05,11.06219]
[1779831157503,40.04,75961.75,0.0,0.919,5e-05,11.05951]
[1779831165558,40.04,75961.71,0.0,0.91899,5e-05,11.06018]
[1779831171601,40.04,75956.7,0.0,0.91873,5e-05,11.08606]
[1779831172608,40.04,75954.51,0.0,0.91862,5e-05,11.09725]
[1779831179657,40.04,75954.57,0.0,0.91862,5e-05,11.09695]
[1779831182678,40.04,75951.72,0.0,0.91848,5e-05,11.11147]
[1779831187713,40.04,75951.2,0.0,0.91845,5e-05,11.11401]
[1779831192748,40.04,75949.44,0.0,0.91836,5e-05,11.12287]
[1779831197783,40.04,75949.92,0.0,0.91839,5e-05,11.12028]
[1779831205839,40.04,75949.78,0.0,0.91839,5e-05,11.12077]
[1779831214902,40.04,75949.56,0.0,0.9184,5e-05,11.11843]
[1779831221955,40.04,75948.97,0.0,0.91837,5e-05,11.1213]
[1779831226990,40.04,75949.1,0.0,0.91838,5e-05,11.12053]
[1779831232025,40.04,75949.43,0.0,0.91839,5e-05,11.11878]
[1779831237060,40.04,75947.71,0.0,0.91831,5e-05,11.12749]
[1779831242095,40.04,75947.9,0.0,0.91832,5e-05,11.12643]
[1779831253172,40.04,75947.94,0.0,0.91832,5e-05,11.12608]
[1779831258207,40.04,75948.7,0.0,0.91836,5e-05,11.12217]
[1779831266264,40.04,75939.83,0.0,0.9179,5e-05,11.16754]
[1779831267272,40.04,75933.92,0.0,0.9176,5e-05,11.19774]
[1779831272307,40.04,75934.7,0.0,0.91767,5e-05,11.18992]
[1779831273314,40.04,75932.4,0.0,0.91755,5e-05,11.2016]
[1779831274970,40.04,75923.49,0.0,0.91709,5e-05,11.24722]
[1779831275955,40.04,75921.24,0.0,0.91698,5e-05,11.25859]
[1779831277205,40.04,75921.24,0.0,0.91698,5e-05,11.25859]
[1779831278348,40.03,75908.75,0.0,0.91633,5e-05,11.32221]
[1779831279356,40.03,75906.94,0.0,0.91624,5e-05,11.33122]
[1779831280363,40.03,75903.93,0.0,0.91609,5e-05,11.3464]
[1779831284391,40.03,75900.0,0.0,0.91589,5e-05,11.36585]
[1779831289426,40.03,75898.19,0.0,0.9158,5e-05,11.37483]
[1779831294466,40.03,75901.09,0.0,0.91596,5e-05,11.35933]
[1779831296480,40.03,75906.13,0.0,0.91622,5e-05,11.33286]
[1779831301516,40.03,75909.2,0.0,0.9164,5e-05,11.3152]
[1779831302528,40.02,75912.0,0.0,0.91655,5e-05,11.30044]
[1779831303535,40.02,75915.59,0.0,0.91674,5e-05,11.28164]
[1779831311591,40.02,75916.24,0.0,0.9168,5e-05,11.27611]
[1779831316626,40.02,75920.18,0.0,0.91701,5e-05,11.25453]
[1779831317633,40.02,75923.01,0.0,0.91716,5e-05,11.23976]
[1779831322668,40.02,75924.15,0.0,0.91723,5e-05,11.23293]
[1779831327703,40.01,75925.56,0.0,0.91731,5e-05,11.22481]
[1779831333745,40.01,75925.52,0.0,0.91734,5e-05,11.22074]
[1779831338781,40.01,75926.78,0.0,0.91741,5e-05,11.21345]
[1779831343815,40.01,75925.45,0.0,0.91735,5e-05,11.21954]
[1779831349857,40.01,75924.95,0.0,0.91734,5e-05,11.22113]
[1779831354891,40.01,75924.88,0.0,0.91734,5e-05,11.22066]
[1779831358921,40.0,75927.11,0.0,0.91746,5e-05,11.20859]
[1779831363960,40.0,75927.11,0.0,0.91747,5e-05,11.20783]
[1779831366981,40.0,75920.12,0.0,0.91711,5e-05,11.24329]
[1779831367988,40.0,75914.97,0.0,0.91685,5e-05,11.26963]
[1779831370008,40.0,75915.81,0.0,0.9169,5e-05,11.26484]
[1779831373023,40.0,75911.09,0.0,0.91666,5e-05,11.2884]
[1779831375037,40.0,75908.37,0.0,0.91652,5e-05,11.30188]
[1779831380072,40.0,75908.46,0.0,0.91654,5e-05,11.29991]
[1779831386116,39.99,75908.11,0.0,0.91654,5e-05,11.29964]
[1779831392157,39.99,75907.95,0.0,0.91657,5e-05,11.29545]
[1779831397192,39.99,75906.47,0.0,0.91651,5e-05,11.30163]
[1779831402228,39.98,75906.61,0.0,0.91653,5e-05,11.29948]
[1779831407263,39.98,75906.43,0.0,0.91653,5e-05,11.29901]
[1779831412298,39.98,75907.01,0.0,0.91658,5e-05,11.29466]
[1779831419348,39.97,75909.9,0.0,0.91675,5e-05,11.27792]
[1779831424382,39.97,75910.23,0.0,0.91678,5e-05,11.27504]
[1779831429417,39.97,75910.92,0.0,0.91682,5e-05,11.27031]
[1779831437473,39.97,75910.8,0.0,0.91683,5e-05,11.26911]
[1779831443514,39.96,75911.03,0.0,0.91686,5e-05,11.26657]
[1779831449557,39.96,75911.76,0.0,0.91691,5e-05,11.26149]
[1779831454592,39.96,75911.72,0.0,0.91694,5e-05,11.25736]
[1779831457624,39.96,75914.13,0.0,0.91707,5e-05,11.24431]
[1779831460648,39.96,75923.8,0.0,0.91758,5e-05,11.19419]
[1779831465683,39.96,75924.06,0.0,0.9176,5e-05,11.19205]
[1779831473739,39.95,75924.13,0.0,0.91761,5e-05,11.19064]
[1779831476765,39.95,75928.45,0.0,0.91784,5e-05,11.16802]
[1779831477772,39.95,75931.05,0.0,0.91797,5e-05,11.15457]
[1779831479785,39.95,75939.05,0.0,0.91839,5e-05,11.11341]
[1779831480793,39.95,75941.74,0.0,0.91852,5e-05,11.09962]
[1779831481800,39.95,75945.87,0.0,0.91874,5e-05,11.0785]
[1779831486835,39.95,75949.03,0.0,0.9189,5e-05,11.06254]
[1779831487842,39.95,75951.67,0.0,0.91903,5e-05,11.04912]
[1779831492877,39.95,75953.38,0.0,0.91911,5e-05,11.04087]
[1779831498435,39.95,75953.42,0.0,0.91911,5e-05,11.04107]
[1779831499189,39.95,75950.34,0.0,0.91895,5e-05,11.057]
[1779831504960,39.96,75951.08,0.0,0.91899,5e-05,11.05366]
[1779831507982,39.96,75948.12,0.0,0.91883,5e-05,11.06898]
[1779831508989,39.96,75945.5,0.0,0.9187,5e-05,11.08242]
[1779831514024,39.96,75940.67,0.0,0.91847,5e-05,11.10394]
[1779831515031,39.96,75937.76,0.0,0.91832,5e-05,11.11882]
[1779831515605,39.96,75937.76,0.0,0.91832,5e-05,11.11882]
[1779831521073,39.96,75939.76,0.0,0.91843,5e-05,11.10832]
[1779831522080,39.96,75935.38,0.0,0.9182,5e-05,11.13071]
[1779831524094,39.95,75937.81,0.0,0.91833,5e-05,11.11813]
[1779831530136,39.95,75938.12,0.0,0.91835,5e-05,11.1162]
[1779831538193,39.95,75937.96,0.0,0.91834,5e-05,11.11656]
[1779831544235,39.95,75938.29,0.0,0.91836,5e-05,11.11452]
[1779831549270,39.95,75936.74,0.0,0.91829,5e-05,11.12208]
[1779831554304,39.95,75936.98,0.0,0.9183,5e-05,11.12051]
[1779831559340,39.95,75937.21,0.0,0.91832,5e-05,11.11901]
[1779831564375,39.95,75936.99,0.0,0.91831,5e-05,11.11981]
[1779831569410,39.95,75937.19,0.0,0.91832,5e-05,11.11847]
[1779831574445,39.95,75927.38,0.0,0.91784,5e-05,11.16521]
[1779831575452,39.95,75927.82,0.0,0.91787,5e-05,11.16282]
[1779831581494,39.95,75926.1,0.0,0.91779,5e-05,11.17085]
[1779831586529,39.95,75925.61,0.0,0.91777,5e-05,11.1727]
[1779831591563,39.94,75925.57,0.0,0.91777,5e-05,11.17227]
[1779831596598,39.94,75925.61,0.0,0.91778,5e-05,11.17146]
[1779831601634,39.94,75925.76,0.0,0.91779,5e-05,11.17013]
[1779831606669,39.94,75925.81,0.0,0.9178,5e-05,11.16929]
[1779831607676,39.94,75914.34,0.0,0.91721,5e-05,11.22815]
[1779831608683,39.94,75914.35,0.0,0.91721,5e-05,11.2279]
[1779831609690,39.94,75908.72,0.0,0.91692,5e-05,11.25669]
[1779831610697,39.94,75905.17,0.0,0.91674,5e-05,11.27475]
[1779831614725,39.94,75902.13,0.0,0.91658,5e-05,11.29066]
[1779831619762,39.94,75901.76,0.0,0.91656,5e-05,11.29277]
[1779831624797,39.94,75902.21,0.0,0.91658,5e-05,11.29067]
[1779831629832,39.94,75901.89,0.0,0.91656,5e-05,11.29258]
[1779831634867,39.94,75901.13,0.0,0.91654,5e-05,11.29351]
[1779831639902,39.94,75901.27,0.0,0.91654,5e-05,11.29306]
[1779831644937,39.94,75900.49,0.0,0.9165,5e-05,11.29737]
[1779831649972,39.94,75901.45,0.0,0.91655,5e-05,11.29173]
[1779831658028,39.94,75901.3,0.0,0.91654,5e-05,11.29267]
[1779831667091,39.94,75901.62,0.0,0.91656,5e-05,11.29152]
[1779831672126,39.94,75902.13,0.0,0.91658,5e-05,11.28921]
[1779831677160,39.94,75901.67,0.0,0.91655,5e-05,11.29191]
[1779831682196,39.94,75901.75,0.0,0.91655,5e-05,11.2918]
[1779831687230,39.95,75901.53,0.0,0.91654,5e-05,11.29324]
[1779831691259,39.95,75888.17,0.0,0.91586,5e-05,11.35924]
[1779831692266,39.95,75886.42,0.0,0.91577,5e-05,11.36824]
[1779831696294,39.95,75883.87,0.0,0.91564,5e-05,11.38118]
[1779831701329,39.94,75892.94,0.0,0.91612,5e-05,11.33381]
[1779831702336,39.94,75899.53,0.0,0.91646,5e-05,11.29967]
[1779831703343,39.94,75900.16,0.0,0.9165,5e-05,11.29608]
[1779831708380,39.94,75901.24,0.0,0.91657,5e-05,11.28915]
[1779831713415,39.94,75901.47,0.0,0.91659,5e-05,11.28733]
[1779831716436,39.94,75905.23,0.0,0.91678,5e-05,11.26817]
[1779831721472,39.94,75906.48,0.0,0.91684,5e-05,11.26202]
[1779831724493,39.94,75910.0,0.0,0.91703,5e-05,11.24326]
[1779831729531,39.94,75911.11,0.0,0.9171,5e-05,11.23664]
[1779831734563,39.94,75911.01,0.0,0.9171,5e-05,11.23629]
[1779831739597,39.93,75911.05,0.0,0.91711,5e-05,11.23523]
[1779831747654,39.93,75910.52,0.0,0.9171,5e-05,11.23659]
[1779831753697,39.93,75912.18,0.0,0.91721,5e-05,11.22378]
[1779831758732,39.93,75912.62,0.0,0.91725,5e-05,11.22071]
[1779831764774,39.93,75912.85,0.0,0.91727,5e-05,11.21858]
[1779831769809,39.93,75912.92,0.0,0.91728,5e-05,11.21743]
[1779831770816,39.93,75917.21,0.0,0.9175,5e-05,11.1952]
[1779831772830,39.92,75920.06,0.0,0.91765,5e-05,11.18031]
[1779831775851,39.92,75923.89,0.0,0.91785,5e-05,11.16035]
[1779831776858,39.92,75930.56,0.0,0.9182,5e-05,11.12605]
[1779831777866,39.92,75938.66,0.0,0.91861,5e-05,11.08454]
[1779831778872,39.92,75944.33,0.0,0.9189,5e-05,11.05559]
[1779831779879,39.92,75948.53,0.0,0.91912,5e-05,11.03423]
[1779831780886,39.92,75953.5,0.0,0.91937,5e-05,11.00899]
[1779831785921,39.93,75954.56,0.0,0.91941,5e-05,11.00449]
[1779831790955,39.93,75947.87,0.0,0.91906,5e-05,11.03948]
[1779831792970,39.93,75945.49,0.0,0.91894,5e-05,11.05185]
[1779831795991,39.93,75943.36,0.0,0.91883,5e-05,11.06298]
[1779831800019,39.93,75937.82,0.0,0.91854,5e-05,11.09156]
[1779831801028,39.93,75934.63,0.0,0.91838,5e-05,11.10791]
[1779831806064,39.93,75936.8,0.0,0.91849,5e-05,11.09673]
[1779831816134,39.93,75936.51,0.0,0.9185,5e-05,11.09485]
[1779831821169,39.93,75934.87,0.0,0.91841,5e-05,11.10317]
[1779831825197,39.93,75939.11,0.0,0.91863,5e-05,11.08134]
[1779831828218,39.93,75941.68,0.0,0.91877,5e-05,11.06819]
[1779831831241,39.93,75945.09,0.0,0.91894,5e-05,11.05082]
[1779831833253,39.93,75937.63,0.0,0.91856,5e-05,11.0891]
[1779831834260,39.93,75933.26,0.0,0.91833,5e-05,11.11147]
[1779831835267,39.93,75927.46,0.0,0.91803,5e-05,11.14117]
[1779831836275,39.93,75925.12,0.0,0.91791,5e-05,11.1531]
[1779831838289,39.93,75918.59,0.0,0.91758,5e-05,11.18643]
[1779831841310,39.93,75916.32,0.0,0.91747,5e-05,11.19762]
[1779831846345,39.93,75914.32,0.0,0.91736,5e-05,11.20774]
[1779831851380,39.93,75915.24,0.0,0.9174,5e-05,11.20388]
[1779831855408,39.93,75912.95,0.0,0.91728,5e-05,11.21637]
[1779831856415,39.93,75910.14,0.0,0.91713,5e-05,11.23102]
[1779831862457,39.93,75908.31,0.0,0.91703,5e-05,11.24125]
[1779831866485,39.93,75902.26,0.0,0.91671,5e-05,11.27293]
[1779831871520,39.93,75904.47,0.0,0.91684,5e-05,11.25867]
[1779831875548,39.93,75906.92,0.0,0.91696,5e-05,11.24642]
[1779831880583,39.94,75907.74,0.0,0.917,5e-05,11.24277]
[1779831885618,39.94,75907.34,0.0,0.91697,5e-05,11.24545]
[1779831890653,39.94,75907.33,0.0,0.91696,5e-05,11.24626]
[1779831896695,39.94,75907.4,0.0,0.91696,5e-05,11.24667]
[1779831901730,39.94,75908.81,0.0,0.91703,5e-05,11.24008]
[1779831907774,39.94,75906.76,0.0,0.91691,5e-05,11.25143]
[1779831912809,39.94,75906.85,0.0,0.91691,5e-05,11.25161]
[1779831917844,39.94,75907.02,0.0,0.91691,5e-05,11.25139]
[1779831925900,39.95,75906.9,0.0,0.9169,5e-05,11.25306]
[1779831930935,39.95,75907.02,0.0,0.9169,5e-05,11.2531]
[1779831932949,39.95,75910.79,0.0,0.91712,5e-05,11.23002]
[1779831937984,39.95,75913.02,0.0,0.91724,5e-05,11.21777]
[1779831942012,39.94,75915.25,0.0,0.91736,5e-05,11.20574]
[1779831947047,39.94,75916.14,0.0,0.91741,5e-05,11.20054]
[1779831952081,39.94,75916.36,0.0,0.91743,5e-05,11.19881]
[1779831957117,39.94,75916.44,0.0,0.91744,5e-05,11.19781]
[1779831964166,39.94,75917.21,0.0,0.91749,5e-05,11.19302]
[1779831965173,39.94,75922.46,0.0,0.91776,5e-05,11.16593]
[1779831967187,39.94,75926.11,0.0,0.91795,5e-05,11.14706]
[1779831972222,39.94,75927.86,0.0,0.91804,5e-05,11.13796]
[1779831973229,39.94,75925.67,0.0,0.91793,5e-05,11.14917]
[1779831978264,39.94,75927.72,0.0,0.91804,5e-05,11.13851]
[1779831983299,39.94,75932.2,0.0,0.91827,5e-05,11.11546]
[1779831985313,39.94,75934.88,0.0,0.91841,5e-05,11.10177]
[1779831989341,39.94,75940.63,0.0,0.9187,5e-05,11.07251]
[1779831990348,39.94,75945.18,0.0,0.91893,5e-05,11.04933]
[1779831991355,39.94,75947.62,0.0,0.91908,5e-05,11.03374]
[1779831997397,39.94,75948.81,0.0,0.91913,5e-05,11.02855]
[1779831998404,39.94,75938.91,0.0,0.91862,5e-05,11.0793]
[1779831999411,39.94,75936.85,0.0,0.91851,5e-05,11.08991]
[1779832004446,39.94,75936.53,0.0,0.9185,5e-05,11.09176]
[1779832010488,39.94,75936.72,0.0,0.9185,5e-05,11.091]
[1779832015522,39.94,75936.83,0.0,0.91851,5e-05,11.09058]
[1779832020558,39.94,75936.25,0.0,0.91848,5e-05,11.09366]
[1779832025596,39.94,75936.13,0.0,0.91847,5e-05,11.09435]
[1779832034659,39.94,75935.63,0.0,0.91844,5e-05,11.09693]
[1779832040700,39.94,75932.96,0.0,0.91831,5e-05,11.11054]
[1779832041708,39.94,75935.62,0.0,0.91844,5e-05,11.0969]
[1779832046743,39.94,75932.8,0.0,0.9183,5e-05,11.11124]
[1779832051778,39.94,75931.99,0.0,0.91828,5e-05,11.11194]
[1779832056814,39.94,75932.92,0.0,0.91833,5e-05,11.10692]
[1779832067891,39.94,75931.9,0.0,0.91828,5e-05,11.11171]
[1779832072926,39.94,75931.28,0.0,0.91825,5e-05,11.11464]
[1779832076954,39.94,75927.83,0.0,0.91808,5e-05,11.13211]
[1779832077961,39.94,75924.53,0.0,0.91791,5e-05,11.14896]
[1779832083003,39.94,75924.26,0.0,0.9179,5e-05,11.14987]
[1779832084013,39.94,75913.56,0.0,0.91735,5e-05,11.20476]
[1779832085019,39.94,75919.8,0.0,0.91767,5e-05,11.17249]
[1779832091061,39.94,75918.88,0.0,0.91763,5e-05,11.17643]
[1779832097103,39.94,75918.85,0.0,0.91764,5e-05,11.17582]
[1779832102137,39.93,75919.43,0.0,0.91767,5e-05,11.17226]
[1779832107173,39.93,75919.02,0.0,0.91766,5e-05,11.17385]
[1779832112207,39.93,75918.97,0.0,0.91768,5e-05,11.17036]
[1779832115231,39.93,75922.71,0.0,0.91788,5e-05,11.15089]
[1779832116238,39.93,75928.6,0.0,0.91818,5e-05,11.12061]
[1779832121273,39.93,75929.51,0.0,0.91823,5e-05,11.11595]
[1779832126308,39.93,75927.79,0.0,0.91814,5e-05,11.12483]
[1779832131343,39.93,75927.3,0.0,0.91811,5e-05,11.12732]
[1779832136378,39.93,75927.24,0.0,0.91811,5e-05,11.12758]
[1779832141413,39.93,75927.28,0.0,0.91811,5e-05,11.12731]
[1779832146448,39.93,75926.2,0.0,0.91806,5e-05,11.13275]
[1779832151483,39.93,75925.89,0.0,0.91804,5e-05,11.13421]
[1779832156518,39.93,75926.35,0.0,0.91807,5e-05,11.13174]
[1779832161553,39.93,75927.68,0.0,0.91814,5e-05,11.12483]
[1779832166588,39.93,75926.5,0.0,0.91808,5e-05,11.13082]
[1779832171622,39.93,75926.78,0.0,0.91811,5e-05,11.12604]
[1779832177665,39.93,75926.52,0.0,0.9181,5e-05,11.12728]
[1779832181694,39.93,75919.6,0.0,0.91775,5e-05,11.16272]
[1779832182701,39.93,75917.2,0.0,0.91762,5e-05,11.17498]
[1779832187736,39.93,75915.08,0.0,0.91752,5e-05,11.18544]
[1779832190756,39.93,75912.63,0.0,0.91739,5e-05,11.19772]
[1779832196799,39.93,75909.19,0.0,0.91722,5e-05,11.21473]
[1779832201834,39.93,75906.78,0.0,0.9171,5e-05,11.22643]
[1779832204855,39.92,75899.72,0.0,0.91674,5e-05,11.26238]
[1779832205862,39.92,75902.6,0.0,0.91689,5e-05,11.24735]
[1779832210897,39.92,75900.44,0.0,0.91679,5e-05,11.25749]
[1779832215960,39.92,75899.51,0.0,0.91675,5e-05,11.26096]
[1779832227039,39.92,75899.44,0.0,0.91677,5e-05,11.25871]
[1779832233081,39.91,75896.7,0.0,0.91667,5e-05,11.26814]
[1779832238117,39.91,75894.83,0.0,0.91658,5e-05,11.27646]
[1779832245165,39.91,75895.07,0.0,0.91661,5e-05,11.27335]
[1779832250201,39.9,75895.24,0.0,0.91664,5e-05,11.27115]
[1779832255236,39.9,75894.18,0.0,0.91659,5e-05,11.27528]
[1779832260272,39.9,75894.05,0.0,0.9166,5e-05,11.2746]
[1779832265306,39.9,75891.39,0.0,0.91647,5e-05,11.287]
[1779832270343,39.89,75889.7,0.0,0.9164,5e-05,11.29425]
[1779832272357,39.89,75886.01,0.0,0.91621,5e-05,11.31275]
[1779832277392,39.89,75885.57,0.0,0.9162,5e-05,11.31341]
[1779832278399,39.89,75880.77,0.0,0.91596,5e-05,11.33796]
[1779832279406,39.89,75877.84,0.0,0.9158,5e-05,11.3528]
[1779832280413,39.89,75872.42,0.0,0.91552,5e-05,11.38055]
[1779832285448,39.89,75871.86,0.0,0.9155,5e-05,11.38305]
[1779832286455,39.89,75864.48,0.0,0.91511,5e-05,11.42131]
[1779832287462,39.89,75871.26,0.0,0.91547,5e-05,11.38559]
[1779832288468,39.88,75876.29,0.0,0.91574,5e-05,11.35906]
[1779832293504,39.88,75879.46,0.0,0.91595,5e-05,11.33747]
[1779832295528,39.88,75876.26,0.0,0.91579,5e-05,11.35338]
[1779832296528,39.88,75840.95,0.0,0.91391,5e-05,11.53719]
[1779832297535,39.88,75840.69,0.0,0.9139,5e-05,11.53824]
[1779832299549,39.88,75848.8,0.0,0.91434,5e-05,11.49528]
[1779832300557,39.88,75857.91,0.0,0.91482,5e-05,11.44756]
[1779832301563,39.88,75860.38,0.0,0.91496,5e-05,11.43453]
[1779832304846,39.88,75863.17,0.0,0.91511,5e-05,11.4196]
[1779832310625,39.87,75863.01,0.0,0.91511,5e-05,11.41972]
[1779832315661,39.87,75863.25,0.0,0.91513,5e-05,11.41788]
[1779832320696,39.87,75863.57,0.0,0.91515,5e-05,11.41565]
[1779832325731,39.87,75864.09,0.0,0.91518,5e-05,11.41241]
[1779832330766,39.87,75866.68,0.0,0.91532,5e-05,11.39846]
[1779832334794,39.87,75869.15,0.0,0.91546,5e-05,11.38532]
[1779832339829,39.87,75869.64,0.0,0.91549,5e-05,11.38247]
[1779832342850,39.87,75878.65,0.0,0.91596,5e-05,11.33555]
[1779832346878,39.87,75880.45,0.0,0.91606,5e-05,11.32631]
[1779832352920,39.87,75881.95,0.0,0.91616,5e-05,11.31552]
[1779832357954,39.87,75882.02,0.0,0.91616,5e-05,11.31543]
[1779832358962,39.87,75874.37,0.0,0.91575,5e-05,11.35515]
[1779832359969,39.87,75870.82,0.0,0.91557,5e-05,11.37363]
[1779832361982,39.87,75870.11,0.0,0.91553,5e-05,11.37728]
[1779832367018,39.87,75870.51,0.0,0.91555,5e-05,11.37501]
[1779832374067,39.87,75869.3,0.0,0.91549,5e-05,11.38101]
[1779832379102,39.87,75869.08,0.0,0.91548,5e-05,11.38195]
[1779832384137,39.87,75869.69,0.0,0.91551,5e-05,11.37855]
[1779832391186,39.87,75869.86,0.0,0.91553,5e-05,11.37744]
[1779832393200,39.87,75873.93,0.0,0.91574,5e-05,11.35626]
[1779832398237,39.87,75873.75,0.0,0.91573,5e-05,11.35721]
[1779832403272,39.87,75873.89,0.0,0.91574,5e-05,11.35651]
[1779832409314,39.87,75874.63,0.0,0.91578,5e-05,11.35273]
[1779832419384,39.87,75874.52,0.0,0.91579,5e-05,11.35019]
[1779832424419,39.87,75875.78,0.0,0.91586,5e-05,11.34377]
[1779832431468,39.87,75874.98,0.0,0.91581,5e-05,11.34805]
[1779832436504,39.87,75874.94,0.0,0.91581,5e-05,11.34834]
[1779832441538,39.87,75874.13,0.0,0.91577,5e-05,11.35261]
[1779832446575,39.87,75874.53,0.0,0.91579,5e-05,11.35057]
[1779832453623,39.87,75870.84,0.0,0.91559,5e-05,11.3698]
[1779832454632,39.87,75865.8,0.0,0.91533,5e-05,11.39597]
[1779832455639,39.87,75856.41,0.0,0.91483,5e-05,11.44477]
[1779832456646,39.87,75855.56,0.0,0.91478,5e-05,11.44944]
[1779832462688,39.87,75855.37,0.0,0.91476,5e-05,11.45185]
[1779832467723,39.88,75855.58,0.0,0.91475,5e-05,11.452]
[1779832471751,39.88,75851.54,0.0,0.91455,5e-05,11.47075]
[1779832476785,39.88,75849.74,0.0,0.91444,5e-05,11.48123]
[1779832477792,39.88,75846.67,0.0,0.91428,5e-05,11.49744]
[1779832480814,39.88,75844.06,0.0,0.91413,5e-05,11.51156]
[1779832487863,39.88,75843.41,0.0,0.91409,5e-05,11.51586]
[1779832493905,39.88,75838.13,0.0,0.9138,5e-05,11.54414]
[1779832494912,39.88,75840.61,0.0,0.91393,5e-05,11.53124]
[1779832499947,39.88,75840.41,0.0,0.91392,5e-05,11.53271]
[1779832504982,39.89,75848.28,0.0,0.91433,5e-05,11.49201]
[1779832505989,39.88,75852.11,0.0,0.91454,5e-05,11.47181]
[1779832512031,39.88,75852.37,0.0,0.91457,5e-05,11.46931]
[1779832517066,39.88,75852.82,0.0,0.91459,5e-05,11.46708]
[1779832523108,39.88,75852.92,0.0,0.91458,5e-05,11.46753]
[1779832528142,39.89,75852.64,0.0,0.91456,5e-05,11.46977]
[1779832534184,39.89,75851.88,0.0,0.91453,5e-05,11.47135]
[1779832537556,39.89,75854.31,0.0,0.91466,5e-05,11.45931]
[1779832543248,39.89,75854.69,0.0,0.91467,5e-05,11.45817]
[1779832548283,39.89,75854.65,0.0,0.91466,5e-05,11.45923]
[1779832553321,39.89,75851.9,0.0,0.9145,5e-05,11.47437]
[1779832554326,39.89,75846.29,0.0,0.9142,5e-05,11.50393]
[1779832557348,39.89,75838.35,0.0,0.91377,5e-05,11.54566]
[1779832561376,39.89,75835.26,0.0,0.9136,5e-05,11.56191]
[1779832567418,39.9,75834.63,0.0,0.91357,5e-05,11.56529]
[1779832574467,39.9,75834.83,0.0,0.91358,5e-05,11.5643]
[1779832579502,39.9,75834.74,0.0,0.91358,5e-05,11.56479]
[1779832582817,39.9,75833.79,0.0,0.91352,5e-05,11.56976]
[1779832588632,39.9,75804.16,0.0,0.91192,5e-05,11.7252]
[1779832589002,39.9,75804.16,0.0,0.91192,5e-05,11.7252]
[1779832589597,39.9,75795.87,0.0,0.91147,5e-05,11.76886]
[1779832589909,39.9,75795.87,0.0,0.91147,5e-05,11.76886]
[1779832590604,39.9,75799.65,0.0,0.91167,5e-05,11.74894]
[1779832591134,39.9,75799.65,0.0,0.91167,5e-05,11.74894]
[1779832591590,39.9,75799.65,0.0,0.91167,5e-05,11.74894]
[1779832591611,39.89,75799.52,0.0,0.91171,5e-05,11.74392]
[1779832592397,39.89,75799.52,0.0,0.91171,5e-05,11.74392]
[1779832597653,39.89,75800.07,0.0,0.91174,5e-05,11.74135]
[1779832602689,39.89,75801.9,0.0,0.91183,5e-05,11.7321]
[1779832607722,39.89,75801.59,0.0,0.91181,5e-05,11.73415]
[1779832611319,39.89,75799.61,0.0,0.9117,5e-05,11.74484]
[1779832611486,39.89,75799.61,0.0,0.9117,5e-05,11.74484]
[1779832611565,39.89,75799.61,0.0,0.9117,5e-05,11.74484]
[1779832615909,39.89,75798.93,0.0,0.91166,5e-05,11.74881]
[1779832615976,39.89,75798.93,0.0,0.91166,5e-05,11.74881]
[1779832622828,39.89,75799.15,0.0,0.91167,5e-05,11.74813]
[1779832627864,39.9,75798.48,0.0,0.91163,5e-05,11.75209]
[1779832630382,39.9,75798.47,0.0,0.91163,5e-05,11.75221]
[1779832632056,39.9,75798.43,0.0,0.91162,5e-05,11.75249]
[1779832632069,39.9,75798.43,0.0,0.91162,5e-05,11.75249]
[1779832632222,39.9,75798.43,0.0,0.91162,5e-05,11.75249]
[1779832634914,39.9,75794.48,0.0,0.9114,5e-05,11.77364]
[1779832636965,39.9,75794.79,0.0,0.91142,5e-05,11.77204]
[1779832637037,39.9,75794.79,0.0,0.91142,5e-05,11.77204]
[1779832637227,39.9,75794.79,0.0,0.91142,5e-05,11.77204]
[1779832640956,39.9,75792.18,0.0,0.91127,5e-05,11.786]
[1779832643977,39.9,75795.86,0.0,0.91148,5e-05,11.76668]
[1779832646381,39.9,75796.68,0.0,0.91152,5e-05,11.76241]
[1779832646426,39.9,75796.68,0.0,0.91152,5e-05,11.76241]
[1779832646477,39.9,75796.68,0.0,0.91152,5e-05,11.76241]
[1779832653042,39.9,75796.46,0.0,0.91152,5e-05,11.7608]
[1779832661098,39.9,75796.16,0.0,0.9115,5e-05,11.76299]
[1779832666718,39.9,75796.22,0.0,0.9115,5e-05,11.76297]
[1779832666779,39.9,75796.22,0.0,0.9115,5e-05,11.76297]
[1779832666968,39.9,75796.12,0.0,0.91149,5e-05,11.76358]
[1779832672175,39.9,75795.94,0.0,0.91148,5e-05,11.76498]
[1779832678219,39.9,75796.24,0.0,0.91149,5e-05,11.76385]
[1779832680230,39.9,75799.12,0.0,0.91165,5e-05,11.74879]
[1779832681653,39.9,75799.12,0.0,0.91165,5e-05,11.74879]
[1779832681695,39.9,75799.12,0.0,0.91165,5e-05,11.74879]
[1779832681720,39.9,75799.12,0.0,0.91165,5e-05,11.74879]
[1779832687280,39.9,75796.82,0.0,0.91152,5e-05,11.76125]
[1779832688287,39.9,75793.1,0.0,0.91132,5e-05,11.78089]
[1779832689294,39.9,75784.64,0.0,0.91085,6e-05,11.8259]
[1779832690823,39.9,75784.64,0.0,0.91085,6e-05,11.8259]
[1779832690869,39.9,75784.64,0.0,0.91085,6e-05,11.8259]
[1779832690979,39.9,75784.43,0.0,0.91083,6e-05,11.82734]
[1779832696344,39.91,75782.7,0.0,0.91072,6e-05,11.83843]
[1779832699614,39.91,75782.72,0.0,0.91071,6e-05,11.83896]
[1779832699663,39.91,75782.72,0.0,0.91071,6e-05,11.83896]
[1779832699719,39.91,75782.72,0.0,0.91071,6e-05,11.83896]
[1779832701379,39.91,75779.74,0.0,0.91054,6e-05,11.85566]
[1779832707420,39.91,75781.99,0.0,0.91064,6e-05,11.84545]
[1779832709069,39.91,75781.66,0.0,0.91062,6e-05,11.84748]
[1779832709121,39.91,75781.66,0.0,0.91062,6e-05,11.84748]
[1779832709220,39.91,75781.66,0.0,0.91062,6e-05,11.84748]
[1779832710442,39.92,75791.01,0.0,0.91113,5e-05,11.79868]
[1779832711448,39.92,75791.04,0.0,0.91115,5e-05,11.79521]
[1779832716483,39.92,75791.14,0.0,0.91116,5e-05,11.79474]
[1779832719669,39.92,75790.58,0.0,0.91113,5e-05,11.79772]
[1779832719671,39.92,75790.58,0.0,0.91113,5e-05,11.79772]
[1779832719721,39.92,75790.58,0.0,0.91113,5e-05,11.79772]
[1779832723534,39.92,75780.88,0.0,0.91059,6e-05,11.8493]
[1779832725329,39.92,75782.48,0.0,0.91068,6e-05,11.84111]
[1779832725381,39.92,75782.48,0.0,0.91068,6e-05,11.84111]
[1779832725469,39.92,75782.48,0.0,0.91068,6e-05,11.84111]
[1779832729574,39.92,75779.55,0.0,0.9105,6e-05,11.85796]
[1779832734609,39.92,75779.65,0.0,0.91049,6e-05,11.85865]
[1779832737296,39.92,75779.58,0.0,0.91049,6e-05,11.85926]
[1779832737474,39.92,75779.58,0.0,0.91049,6e-05,11.85926]
[1779832740652,39.93,75776.6,0.0,0.91027,6e-05,11.87994]
[1779832745689,39.94,75775.35,0.0,0.91018,6e-05,11.88928]
[1779832746483,39.94,75775.35,0.0,0.91018,6e-05,11.88928]
[1779832746551,39.94,75775.35,0.0,0.91018,6e-05,11.88928]
[1779832746719,39.94,75775.35,0.0,0.91018,6e-05,11.88928]
[1779832748710,39.94,75772.3,0.0,0.90999,6e-05,11.90753]
[1779832749717,39.94,75768.85,0.0,0.90978,6e-05,11.92723]
[1779832752136,39.95,75769.55,0.0,0.9098,6e-05,11.92572]
[1779832752223,39.95,75769.55,0.0,0.9098,6e-05,11.92572]
[1779832752310,39.95,75769.55,0.0,0.9098,6e-05,11.92572]
[1779832752625,39.95,75769.55,0.0,0.9098,6e-05,11.92572]
[1779832752718,39.95,75769.55,0.0,0.9098,6e-05,11.92572]
[1779832752738,39.95,75772.37,0.0,0.90994,6e-05,11.91188]
[1779832753745,39.95,75775.67,0.0,0.91012,6e-05,11.89455]
[1779832754752,39.95,75778.57,0.0,0.91028,6e-05,11.87936]
[1779832755759,39.95,75781.82,0.0,0.91046,6e-05,11.86237]
[1779832756740,39.95,75781.82,0.0,0.91046,6e-05,11.86237]
[1779832756816,39.95,75781.82,0.0,0.91046,6e-05,11.86237]
[1779832756972,39.95,75782.67,0.0,0.9105,6e-05,11.85809]
[1779832759787,39.95,75788.22,0.0,0.9108,6e-05,11.82944]
[1779832761203,39.95,75788.09,0.0,0.91079,6e-05,11.83039]
[1779832761224,39.95,75788.09,0.0,0.91079,6e-05,11.83039]
[1779832761255,39.95,75788.09,0.0,0.91079,6e-05,11.83039]
[1779832765175,39.96,75788.45,0.0,0.9108,6e-05,11.82955]
[1779832765217,39.96,75788.45,0.0,0.9108,6e-05,11.82955]
[1779832768850,39.96,75792.67,0.0,0.91102,5e-05,11.80839]
[1779832769262,39.96,75792.67,0.0,0.91102,5e-05,11.80839]
[1779832769278,39.96,75792.67,0.0,0.91102,5e-05,11.80839]
[1779832769471,39.96,75792.67,0.0,0.91102,5e-05,11.80839]
[1779832774892,39.96,75795.45,0.0,0.91118,5e-05,11.79223]
[1779832778200,39.96,75794.21,0.0,0.9111,5e-05,11.79969]
[1779832778225,39.96,75794.21,0.0,0.9111,5e-05,11.79969]
[1779832778247,39.96,75794.21,0.0,0.9111,5e-05,11.79969]
[1779832779527,39.96,75794.25,0.0,0.9111,5e-05,11.79979]
[1779832779719,39.96,75794.25,0.0,0.9111,5e-05,11.79979]
[1779832784961,39.97,75794.43,0.0,0.91109,5e-05,11.80061]
[1779832789999,39.97,75794.54,0.0,0.91109,5e-05,11.80146]
[1779832792899,39.97,75794.54,0.0,0.91109,5e-05,11.80146]
[1779832792948,39.97,75794.54,0.0,0.91109,5e-05,11.80146]
[1779832792971,39.97,75794.54,0.0,0.91109,5e-05,11.80146]
[1779832799060,39.98,75794.35,0.0,0.91105,5e-05,11.80526]
[1779832801076,39.98,75802.63,0.0,0.9115,5e-05,11.76185]
[1779832803090,39.98,75804.03,0.0,0.91157,5e-05,11.75448]
[1779832805804,39.98,75804.77,0.0,0.91162,5e-05,11.75059]
[1779832805964,39.98,75804.77,0.0,0.91162,5e-05,11.75059]
[1779832806226,39.98,75805.0,0.0,0.91163,5e-05,11.74939]
[1779832807119,39.98,75799.7,0.0,0.91134,5e-05,11.7773]
[1779832811147,39.98,75797.24,0.0,0.91119,5e-05,11.79118]
[1779832812074,39.98,75797.24,0.0,0.91119,5e-05,11.79118]
[1779832812126,39.98,75797.24,0.0,0.91119,5e-05,11.79118]
[1779832812222,39.98,75797.24,0.0,0.91119,5e-05,11.79118]
[1779832817879,39.98,75796.45,0.0,0.91115,5e-05,11.79576]
[1779832817931,39.98,75796.45,0.0,0.91115,5e-05,11.79576]
[1779832817971,39.98,75796.45,0.0,0.91115,5e-05,11.79576]
[1779832818015,39.98,75799.34,0.0,0.9113,5e-05,11.78049]
[1779832823680,39.98,75800.11,0.0,0.91135,5e-05,11.77628]
[1779832823724,39.98,75800.11,0.0,0.91135,5e-05,11.77628]
[1779832823726,39.98,75800.11,0.0,0.91135,5e-05,11.77628]
[1779832823948,39.98,75800.11,0.0,0.91135,5e-05,11.77628]
[1779832823987,39.98,75800.11,0.0,0.91135,5e-05,11.77628]
[1779832824007,39.98,75805.36,0.0,0.91164,5e-05,11.74864]
[1779832825383,39.98,75807.75,0.0,0.91177,5e-05,11.73609]
[1779832827260,39.98,75810.26,0.0,0.9119,5e-05,11.72306]
[1779832831117,39.98,75810.43,0.0,0.91191,5e-05,11.72238]
[1779832831212,39.98,75810.43,0.0,0.91191,5e-05,11.72238]
[1779832831221,39.98,75810.43,0.0,0.91191,5e-05,11.72238]
[1779832837330,39.98,75811.27,0.0,0.91197,5e-05,11.71524]
[1779832844378,39.98,75811.26,0.0,0.91196,5e-05,11.71591]
[1779832845246,39.98,75811.26,0.0,0.91196,5e-05,11.71591]
[1779832845298,39.98,75811.26,0.0,0.91196,5e-05,11.71591]
[1779832845473,39.98,75811.26,0.0,0.91196,5e-05,11.71591]
[1779832851123,39.98,75811.48,0.0,0.91197,5e-05,11.71528]
[1779832851132,39.98,75811.48,0.0,0.91197,5e-05,11.71528]
[1779832851222,39.98,75811.48,0.0,0.91197,5e-05,11.71528]
[1779832851591,39.98,75811.48,0.0,0.91197,5e-05,11.71528]
[1779832852435,39.98,75821.27,0.0,0.9125,5e-05,11.66411]
[1779832853442,39.98,75821.54,0.0,0.91251,5e-05,11.66287]
[1779832854487,39.98,75821.54,0.0,0.91251,5e-05,11.66287]
[1779832859832,39.98,75822.34,0.0,0.91255,5e-05,11.65955]
[1779832859917,39.98,75822.34,0.0,0.91255,5e-05,11.65955]
[1779832859973,39.98,75822.34,0.0,0.91255,5e-05,11.65955]
[1779832860040,39.98,75830.54,0.0,0.91299,5e-05,11.61647]
[1779832862877,39.98,75830.82,0.0,0.91301,5e-05,11.61485]
[1779832864475,39.98,75830.57,0.0,0.913,5e-05,11.616]
[1779832870561,39.98,75830.6,0.0,0.913,5e-05,11.61526]
[1779832871324,39.98,75830.6,0.0,0.913,5e-05,11.61526]
[1779832871367,39.98,75830.6,0.0,0.913,5e-05,11.61526]
[1779832872483,39.98,75830.05,0.0,0.91298,5e-05,11.61805]
[1779832877610,39.98,75830.4,0.0,0.913,5e-05,11.61565]
[1779832882644,39.98,75832.13,0.0,0.9131,5e-05,11.60613]
[1779832883160,39.98,75832.13,0.0,0.9131,5e-05,11.60613]
[1779832883192,39.98,75832.13,0.0,0.9131,5e-05,11.60613]
[1779832884483,39.98,75831.46,0.0,0.91306,5e-05,11.60956]
[1779832889694,39.98,75836.84,0.0,0.91336,5e-05,11.58107]
[1779832890311,39.98,75836.84,0.0,0.91336,5e-05,11.58107]
[1779832896743,39.98,75837.81,0.0,0.91343,5e-05,11.5725]
[1779832903792,39.98,75837.59,0.0,0.91342,5e-05,11.57345]
[1779832908828,39.98,75839.22,0.0,0.91351,5e-05,11.56481]
[1779832913863,39.98,75840.23,0.0,0.91357,5e-05,11.55941]
[1779832918898,39.98,75848.04,0.0,0.91399,5e-05,11.51865]
[1779832919905,39.98,75850.92,0.0,0.91414,5e-05,11.5037]
[1779832920913,39.98,75853.83,0.0,0.91429,5e-05,11.48861]
[1779832925947,39.98,75854.57,0.0,0.91433,5e-05,11.48524]
[1779832930982,39.98,75850.61,0.0,0.91411,5e-05,11.50641]
[1779832931989,39.98,75846.4,0.0,0.91389,5e-05,11.52842]
[1779832937209,39.98,75846.91,0.0,0.91391,5e-05,11.52591]
[1779832951124,39.98,75846.81,0.0,0.91392,5e-05,11.5236]
[1779832956160,39.98,75847.47,0.0,0.91396,5e-05,11.52031]
[1779832957167,39.98,75845.02,0.0,0.91383,5e-05,11.53312]
[1779832960189,39.98,75851.11,0.0,0.91415,5e-05,11.50145]
[1779832963248,39.98,75841.4,0.0,0.91363,5e-05,11.55221]
[1779832964229,39.98,75843.72,0.0,0.91375,5e-05,11.54016]
[1779832965236,39.98,75842.74,0.0,0.9137,5e-05,11.54526]
[1779832970271,39.98,75843.52,0.0,0.91374,5e-05,11.54115]
[1779832975306,39.98,75844.45,0.0,0.91379,5e-05,11.53628]
[1779832977320,39.98,75846.83,0.0,0.91392,5e-05,11.52388]
[1779832984369,39.98,75846.49,0.0,0.9139,5e-05,11.52575]
[1779832989404,39.98,75847.92,0.0,0.91398,5e-05,11.51836]
[1779832995447,39.98,75849.59,0.0,0.91406,5e-05,11.50984]
[1779833001488,39.98,75851.63,0.0,0.91417,5e-05,11.49948]
[1779833002495,39.98,75855.1,0.0,0.91436,5e-05,11.48148]
[1779833006523,39.98,75858.46,0.0,0.91453,5e-05,11.46439]
[1779833008539,39.98,75865.69,0.0,0.91492,5e-05,11.42669]
[1779833009546,39.98,75862.96,0.0,0.91477,5e-05,11.44067]
[1779833010554,39.98,75868.68,0.0,0.91508,5e-05,11.41076]
[1779833012568,39.98,75871.47,0.0,0.91525,5e-05,11.39268]
[1779833013631,39.98,75871.47,0.0,0.91525,5e-05,11.39268]
[1779833013877,39.98,75871.47,0.0,0.91525,5e-05,11.39268]
[1779833013979,39.98,75875.28,0.0,0.91545,5e-05,11.37279]
[1779833014479,39.98,75875.28,0.0,0.91545,5e-05,11.37279]
[1779833017603,39.98,75880.34,0.0,0.91573,5e-05,11.34619]
[1779833022638,39.98,75878.41,0.0,0.91563,5e-05,11.35577]
[1779833024654,39.98,75882.47,0.0,0.91584,5e-05,11.3346]
[1779833027177,39.98,75886.27,0.0,0.91605,5e-05,11.31453]
[1779833031701,39.98,75903.66,0.0,0.91697,5e-05,11.22304]
[1779833032708,39.98,75905.31,0.0,0.91706,5e-05,11.21433]
[1779833037747,39.97,75905.26,0.0,0.91707,5e-05,11.21358]
[1779833041775,39.97,75902.78,0.0,0.91695,5e-05,11.22554]
[1779833045803,39.97,75898.52,0.0,0.91674,5e-05,11.24658]
[1779833046810,39.97,75891.87,0.0,0.91639,5e-05,11.28062]
[1779833051845,39.97,75890.97,0.0,0.91636,5e-05,11.28369]
[1779833052852,39.97,75888.1,0.0,0.91621,5e-05,11.29819]
[1779833053860,39.97,75885.68,0.0,0.91608,5e-05,11.31069]
[1779833057994,39.96,75883.29,0.0,0.91597,5e-05,11.32161]
[1779833064942,39.96,75884.38,0.0,0.91606,5e-05,11.31332]
[1779833066956,39.96,75879.92,0.0,0.91583,5e-05,11.33565]
[1779833067963,39.96,75874.18,0.0,0.91553,5e-05,11.36532]
[1779833068970,39.96,75863.42,0.0,0.91496,5e-05,11.42105]
[1779833069977,39.96,75856.78,0.0,0.9146,5e-05,11.45571]
[1779833073000,39.96,75853.03,0.0,0.91442,5e-05,11.47222]
[1779833074006,39.96,75849.25,0.0,0.91422,5e-05,11.49198]
[1779833079041,39.96,75849.31,0.0,0.91422,5e-05,11.49194]
[1779833080048,39.96,75840.59,0.0,0.91375,5e-05,11.53747]
[1779833081055,39.96,75838.62,0.0,0.91365,5e-05,11.54775]
[1779833086090,39.96,75837.48,0.0,0.91359,5e-05,11.55357]
[1779833091125,39.96,75838.32,0.0,0.91363,5e-05,11.54906]
[1779833094146,39.96,75825.37,0.0,0.91294,5e-05,11.61668]
[1779833095153,39.96,75825.89,0.0,0.91296,5e-05,11.61383]
[1779833100188,39.96,75826.03,0.0,0.91298,5e-05,11.61254]
[1779833102209,39.96,75823.42,0.0,0.91284,5e-05,11.62599]
[1779833106236,39.95,75829.75,0.0,0.91319,5e-05,11.59237]
[1779833110265,39.95,75825.12,0.0,0.91294,5e-05,11.61624]
[1779833115299,39.95,75822.78,0.0,0.91282,5e-05,11.62787]
[1779833117313,39.95,75816.54,0.0,0.91248,5e-05,11.6603]
[1779833119327,39.95,75808.81,0.0,0.91207,5e-05,11.70052]
[1779833124362,39.95,75807.43,0.0,0.912,5e-05,11.70663]
[1779833129397,39.95,75770.9,0.0,0.91001,6e-05,11.8981]
[1779833130485,39.95,75770.9,0.0,0.91001,6e-05,11.8981]
[1779833130537,39.95,75770.9,0.0,0.91001,6e-05,11.8981]
[1779833130602,39.95,75770.9,0.0,0.91001,6e-05,11.8981]
[1779833130856,39.95,75770.9,0.0,0.91001,6e-05,11.8981]
[1779833130863,39.95,75764.97,0.0,0.90968,6e-05,11.92906]
[1779833132417,39.95,75772.6,0.0,0.91013,6e-05,11.88523]
[1779833133983,39.95,75772.6,0.0,0.91013,6e-05,11.88523]
[1779833134082,39.95,75765.98,0.0,0.90976,6e-05,11.92046]
[1779833135707,39.95,75763.56,0.0,0.90962,6e-05,11.9334]
[1779833135722,39.95,75763.56,0.0,0.90962,6e-05,11.9334]
[1779833135758,39.95,75763.56,0.0,0.90962,6e-05,11.9334]
[1779833137584,39.95,75762.99,0.0,0.90959,6e-05,11.93664]
[1779833137717,39.95,75762.99,0.0,0.90959,6e-05,11.93664]
[1779833137819,39.95,75755.49,0.0,0.90917,6e-05,11.97653]
[1779833138462,39.95,75749.41,0.0,0.90882,6e-05,12.00928]
[1779833140475,39.95,75747.85,0.0,0.90874,6e-05,12.01754]
[1779833143389,39.95,75748.27,0.0,0.90876,6e-05,12.01526]
[1779833143443,39.95,75748.27,0.0,0.90876,6e-05,12.01526]
[1779833143472,39.95,75748.27,0.0,0.90876,6e-05,12.01526]
[1779833143489,39.95,75748.27,0.0,0.90876,6e-05,12.01526]
[1779833143579,39.95,75748.27,0.0,0.90876,6e-05,12.01526]
[1779833143718,39.95,75748.27,0.0,0.90876,6e-05,12.01526]
[1779833143755,39.95,75748.2,0.0,0.90876,6e-05,12.01561]
[1779833145511,39.95,75741.35,0.0,0.90837,6e-05,12.05199]
[1779833146518,39.95,75735.21,0.0,0.90803,6e-05,12.08462]
[1779833149539,39.94,75729.21,0.0,0.90772,6e-05,12.11361]
[1779833153570,39.93,75736.77,0.0,0.9082,6e-05,12.06852]
[1779833155583,39.93,75744.13,0.0,0.90861,6e-05,12.02902]
[1779833157598,39.93,75737.01,0.0,0.90822,6e-05,12.06595]
[1779833159334,39.93,75737.01,0.0,0.90822,6e-05,12.06595]
[1779833159389,39.93,75734.47,0.0,0.90809,6e-05,12.07859]
[1779833159483,39.93,75734.47,0.0,0.90809,6e-05,12.07859]
[1779833160877,39.93,75732.74,0.0,0.908,6e-05,12.08674]
[1779833160929,39.93,75732.74,0.0,0.908,6e-05,12.08674]
[1779833160968,39.93,75732.74,0.0,0.908,6e-05,12.08674]
[1779833161030,39.92,75732.29,0.0,0.90799,6e-05,12.08795]
[1779833161632,39.92,75723.34,0.0,0.90749,6e-05,12.13453]
[1779833162638,39.92,75716.41,0.0,0.90712,6e-05,12.16968]
[1779833164652,39.91,75725.55,0.0,0.90769,6e-05,12.11597]
[1779833165659,39.91,75721.26,0.0,0.90746,6e-05,12.13732]
[1779833166666,39.9,75714.25,0.0,0.90708,6e-05,12.17291]
[1779833169687,39.89,75708.57,0.0,0.90684,6e-05,12.19587]
[1779833170694,39.89,75703.33,0.0,0.9065,6e-05,12.22755]
[1779833171701,39.9,75710.17,0.0,0.90686,6e-05,12.19395]
[1779833172708,39.9,75716.86,0.0,0.90724,6e-05,12.1584]
[1779833174805,39.9,75717.24,0.0,0.90726,6e-05,12.15645]
[1779833174857,39.9,75717.24,0.0,0.90726,6e-05,12.15645]
[1779833174971,39.9,75717.24,0.0,0.90726,6e-05,12.15645]
[1779833175518,39.9,75716.17,0.0,0.9072,6e-05,12.16226]
[1779833175562,39.9,75716.17,0.0,0.9072,6e-05,12.16226]
[1779833175728,39.9,75716.17,0.0,0.9072,6e-05,12.16226]
[1779833175729,39.9,75716.26,0.0,0.9072,6e-05,12.16185]
[1779833179757,39.9,75725.76,0.0,0.90774,6e-05,12.11141]
[1779833182455,39.91,75726.12,0.0,0.90774,6e-05,12.11122]
[1779833182478,39.91,75726.12,0.0,0.90774,6e-05,12.11122]
[1779833182598,39.91,75726.12,0.0,0.90774,6e-05,12.11122]
[1779833182664,39.91,75726.12,0.0,0.90774,6e-05,12.11122]
[1779833182737,39.91,75726.12,0.0,0.90774,6e-05,12.11122]
[1779833185943,39.91,75729.01,0.0,0.90788,6e-05,12.09761]
[1779833185978,39.91,75729.01,0.0,0.90788,6e-05,12.09761]
[1779833186010,39.91,75729.01,0.0,0.90788,6e-05,12.09761]
[1779833186045,39.91,75730.27,0.0,0.90795,6e-05,12.09106]
[1779833191841,39.91,75732.73,0.0,0.9081,6e-05,12.0757]
[1779833192864,39.91,75732.73,0.0,0.9081,6e-05,12.0757]
[1779833192977,39.91,75732.73,0.0,0.9081,6e-05,12.0757]
[1779833193077,39.91,75733.53,0.0,0.90815,6e-05,12.07162]
[1779833194430,39.91,75733.29,0.0,0.90813,6e-05,12.0731]
[1779833194471,39.91,75733.29,0.0,0.90813,6e-05,12.0731]
[1779833194634,39.91,75733.29,0.0,0.90813,6e-05,12.0731]
[1779833199897,39.91,75733.36,0.0,0.90812,6e-05,12.07386]
[1779833202498,39.92,75733.34,0.0,0.90812,6e-05,12.07433]
[1779833202551,39.92,75733.34,0.0,0.90812,6e-05,12.07433]
[1779833202718,39.92,75733.34,0.0,0.90812,6e-05,12.07433]
[1779833202918,39.92,75733.39,0.0,0.90812,6e-05,12.07425]
[1779833203733,39.92,75733.39,0.0,0.90812,6e-05,12.07425]
[1779833203785,39.92,75733.39,0.0,0.90812,6e-05,12.07425]
[1779833203970,39.92,75733.39,0.0,0.90812,6e-05,12.07425]
[1779833206377,39.92,75733.46,0.0,0.90812,6e-05,12.07405]
[1779833206540,39.92,75733.46,0.0,0.90812,6e-05,12.07405]
[1779833206946,39.92,75738.91,0.0,0.90842,6e-05,12.04554]
[1779833207953,39.92,75743.9,0.0,0.9087,6e-05,12.0192]
[1779833209807,39.92,75744.83,0.0,0.90875,6e-05,12.01451]
[1779833209907,39.92,75744.83,0.0,0.90875,6e-05,12.01451]
[1779833209980,39.92,75744.83,0.0,0.90875,6e-05,12.01451]
[1779833210845,39.92,75745.78,0.0,0.9088,6e-05,12.00973]
[1779833210897,39.92,75745.78,0.0,0.9088,6e-05,12.00973]
[1779833210969,39.92,75745.78,0.0,0.9088,6e-05,12.00973]
[1779833210974,39.92,75746.93,0.0,0.90886,6e-05,12.0039]
[1779833213989,39.92,75746.11,0.0,0.90881,6e-05,12.00886]
[1779833215008,39.92,75752.54,0.0,0.90916,6e-05,11.97527]
[1779833217390,39.92,75756.43,0.0,0.90938,6e-05,11.95464]
[1779833217404,39.92,75756.92,0.0,0.90941,6e-05,11.9521]
[1779833217467,39.92,75756.92,0.0,0.90941,6e-05,11.9521]
[1779833217729,39.92,75756.92,0.0,0.90941,6e-05,11.9521]
[1779833218023,39.92,75757.52,0.0,0.90944,6e-05,11.94897]
[1779833221933,39.92,75757.34,0.0,0.90943,6e-05,11.95013]
[1779833221977,39.92,75757.34,0.0,0.90943,6e-05,11.95013]
[1779833221986,39.92,75757.34,0.0,0.90943,6e-05,11.95013]
[1779833225102,39.92,75754.97,0.0,0.90929,6e-05,11.96289]
[1779833225221,39.92,75754.97,0.0,0.90929,6e-05,11.96289]
[1779833227061,39.92,75750.25,0.0,0.90903,6e-05,11.98799]
[1779833227112,39.92,75750.25,0.0,0.90903,6e-05,11.98799]
[1779833227218,39.92,75750.25,0.0,0.90903,6e-05,11.98799]
[1779833227318,39.92,75750.54,0.0,0.90905,6e-05,11.98645]
[1779833230108,39.92,75745.4,0.0,0.90876,6e-05,12.01376]
[1779833232122,39.92,75751.43,0.0,0.9091,6e-05,11.98163]
[1779833235050,39.92,75754.64,0.0,0.90928,6e-05,11.96461]
[1779833235230,39.92,75754.64,0.0,0.90928,6e-05,11.96461]
[1779833235267,39.92,75754.64,0.0,0.90928,6e-05,11.96461]
[1779833235326,39.92,75754.64,0.0,0.90928,6e-05,11.96461]
[1779833235368,39.92,75754.16,0.0,0.90925,6e-05,11.9672]
[1779833235472,39.92,75754.16,0.0,0.90925,6e-05,11.9672]
[1779833237061,39.92,75752.06,0.0,0.90913,6e-05,11.97838]
[1779833237219,39.92,75752.06,0.0,0.90913,6e-05,11.97838]
[1779833239173,39.92,75746.54,0.0,0.90882,6e-05,12.00775]
[1779833240180,39.92,75738.7,0.0,0.90838,6e-05,12.04976]
[1779833242194,39.92,75735.02,0.0,0.90817,6e-05,12.06976]
[1779833242728,39.92,75735.02,0.0,0.90817,6e-05,12.06976]
[1779833242794,39.92,75735.02,0.0,0.90817,6e-05,12.06976]
[1779833242883,39.92,75735.02,0.0,0.90817,6e-05,12.06976]
[1779833242908,39.92,75735.02,0.0,0.90817,6e-05,12.06976]
[1779833242976,39.92,75735.02,0.0,0.90817,6e-05,12.06976]
[1779833243201,39.92,75734.76,0.0,0.90815,6e-05,12.07132]
[1779833248241,39.93,75734.12,0.0,0.90811,6e-05,12.07564]
[1779833253277,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833253739,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833253839,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833253981,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833254147,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833254198,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833254223,39.93,75737.27,0.0,0.90829,6e-05,12.05646]
[1779833254284,39.93,75736.86,0.0,0.90827,6e-05,12.05886]
[1779833259319,39.93,75736.1,0.0,0.90822,6e-05,12.06397]
[1779833261343,39.93,75720.63,0.0,0.90734,6e-05,12.14692]
[1779833262349,39.93,75713.51,0.0,0.90693,6e-05,12.1854]
[1779833264369,39.93,75698.88,0.0,0.90608,6e-05,12.2645]
[1779833266379,39.93,75697.32,0.0,0.90599,6e-05,12.27345]
[1779833268393,39.93,75706.87,0.0,0.90653,6e-05,12.22268]
[1779833270407,39.94,75708.02,0.0,0.90659,6e-05,12.21706]
[1779833272145,39.94,75709.64,0.0,0.90668,6e-05,12.20868]
[1779833272193,39.94,75709.64,0.0,0.90668,6e-05,12.20868]
[1779833272225,39.94,75709.64,0.0,0.90668,6e-05,12.20868]
[1779833272507,39.94,75709.89,0.0,0.90669,6e-05,12.20766]
[1779833272529,39.94,75709.89,0.0,0.90669,6e-05,12.20766]
[1779833272722,39.94,75709.89,0.0,0.90669,6e-05,12.20766]
[1779833273428,39.94,75710.38,0.0,0.90672,6e-05,12.20536]
[1779833281484,39.94,75716.17,0.0,0.90702,6e-05,12.17704]
[1779833282491,39.94,75723.03,0.0,0.90741,6e-05,12.14037]
[1779833284506,39.94,75734.26,0.0,0.90804,6e-05,12.0806]
[1779833285513,39.94,75739.11,0.0,0.90831,6e-05,12.05487]
[1779833286520,39.94,75738.66,0.0,0.90829,6e-05,12.05746]
[1779833288534,39.94,75744.93,0.0,0.90864,6e-05,12.02423]
[1779833290954,39.94,75745.82,0.0,0.90869,6e-05,12.0194]
[1779833290972,39.94,75745.82,0.0,0.90869,6e-05,12.0194]
[1779833291360,39.94,75745.82,0.0,0.90869,6e-05,12.0194]
[1779833291402,39.94,75745.82,0.0,0.90869,6e-05,12.0194]
[1779833291473,39.94,75745.82,0.0,0.90869,6e-05,12.0194]
[1779833291451,39.94,75746.37,0.0,0.90872,6e-05,12.01645]
[1779833291555,39.94,75745.99,0.0,0.9087,6e-05,12.01845]
[1779833294065,39.94,75745.83,0.0,0.90869,6e-05,12.01927]
[1779833297986,39.95,75746.33,0.0,0.90871,6e-05,12.01745]
[1779833304380,39.95,75749.09,0.0,0.90885,6e-05,12.00454]
[1779833304384,39.95,75749.09,0.0,0.90885,6e-05,12.00454]
[1779833304475,39.95,75749.09,0.0,0.90885,6e-05,12.00454]
[1779833304662,39.95,75748.01,0.0,0.90878,6e-05,12.01058]
[1779833304691,39.95,75748.01,0.0,0.90878,6e-05,12.01058]
[1779833304723,39.95,75748.01,0.0,0.90878,6e-05,12.01058]
[1779833304763,39.95,75748.43,0.0,0.9088,6e-05,12.00864]
[1779833310715,39.95,75745.76,0.0,0.90864,6e-05,12.02423]
[1779833311868,39.95,75745.92,0.0,0.90865,6e-05,12.02364]
[1779833311920,39.95,75745.92,0.0,0.90865,6e-05,12.02364]
[1779833311935,39.95,75745.92,0.0,0.90865,6e-05,12.02364]
[1779833311980,39.95,75745.92,0.0,0.90865,6e-05,12.02364]
[1779833312021,39.95,75746.3,0.0,0.90869,6e-05,12.01854]
[1779833315569,39.96,75746.19,0.0,0.90867,6e-05,12.01992]
[1779833317977,39.96,75745.43,0.0,0.90862,6e-05,12.02448]
[1779833318037,39.96,75744.56,0.0,0.90857,6e-05,12.02935]
[1779833323296,39.96,75747.96,0.0,0.90875,6e-05,12.01227]
[1779833323346,39.96,75747.96,0.0,0.90875,6e-05,12.01227]
[1779833323473,39.96,75747.96,0.0,0.90875,6e-05,12.01227]
[1779833323637,39.96,75747.73,0.0,0.90874,6e-05,12.01375]
[1779833323688,39.96,75747.73,0.0,0.90874,6e-05,12.01375]
[1779833323724,39.96,75747.73,0.0,0.90874,6e-05,12.01375]
[1779833323781,39.96,75748.2,0.0,0.90876,6e-05,12.01151]
[1779833328816,39.96,75745.13,0.0,0.90858,6e-05,12.02904]
[1779833333851,39.96,75744.12,0.0,0.90851,6e-05,12.03555]
[1779833335070,39.96,75744.12,0.0,0.90851,6e-05,12.03555]
[1779833335076,39.96,75744.12,0.0,0.90851,6e-05,12.03555]
[1779833335221,39.96,75744.12,0.0,0.90851,6e-05,12.03555]
[1779833335615,39.96,75745.17,0.0,0.90856,6e-05,12.03018]
[1779833335667,39.96,75745.17,0.0,0.90856,6e-05,12.03018]
[1779833335718,39.96,75745.17,0.0,0.90856,6e-05,12.03018]
[1779833335866,39.96,75746.45,0.0,0.90863,6e-05,12.02361]
[1779833336873,39.97,75750.15,0.0,0.90884,6e-05,12.00418]
[1779833341910,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833342878,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833342920,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833342970,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833343073,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833343079,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833343222,39.97,75748.98,0.0,0.90876,6e-05,12.01176]
[1779833343312,39.97,75748.23,0.0,0.90872,6e-05,12.01601]
[1779833347951,39.97,75752.11,0.0,0.90892,6e-05,11.9967]
[1779833348958,39.97,75762.46,0.0,0.9095,6e-05,11.94177]
[1779833350256,39.97,75762.46,0.0,0.9095,6e-05,11.94177]
[1779833350268,39.97,75762.46,0.0,0.9095,6e-05,11.94177]
[1779833350469,39.97,75762.46,0.0,0.9095,6e-05,11.94177]
[1779833350570,39.97,75763.92,0.0,0.90958,6e-05,11.93409]
[1779833350830,39.97,75763.92,0.0,0.90958,6e-05,11.93409]
[1779833350882,39.97,75763.92,0.0,0.90958,6e-05,11.93409]
[1779833350970,39.97,75763.92,0.0,0.90958,6e-05,11.93409]
[1779833350972,39.97,75763.33,0.0,0.90954,6e-05,11.93728]
[1779833352986,39.97,75769.42,0.0,0.90988,6e-05,11.90517]
[1779833358022,39.97,75764.5,0.0,0.9096,6e-05,11.93178]
[1779833359414,39.97,75764.5,0.0,0.9096,6e-05,11.93178]
[1779833359466,39.97,75764.5,0.0,0.9096,6e-05,11.93178]
[1779833359592,39.97,75762.09,0.0,0.90947,6e-05,11.94461]
[1779833359720,39.97,75762.09,0.0,0.90947,6e-05,11.94461]
[1779833360036,39.97,75762.11,0.0,0.90947,6e-05,11.94456]
[1779833362021,39.97,75761.88,0.0,0.90946,6e-05,11.94582]
[1779833362051,39.97,75767.52,0.0,0.90977,6e-05,11.91599]
[1779833364605,39.97,75766.13,0.0,0.90969,6e-05,11.92353]
[1779833364712,39.97,75766.13,0.0,0.90969,6e-05,11.92353]
[1779833364723,39.97,75766.13,0.0,0.90969,6e-05,11.92353]
[1779833364817,39.97,75766.13,0.0,0.90969,6e-05,11.92353]
[1779833364975,39.97,75766.13,0.0,0.90969,6e-05,11.92353]
[1779833365058,39.97,75766.13,0.0,0.90969,6e-05,11.92353]
[1779833365072,39.97,75767.12,0.0,0.90974,6e-05,11.91837]
[1779833367975,39.97,75767.11,0.0,0.90974,6e-05,11.9186]
[1779833368076,39.97,75767.11,0.0,0.90974,6e-05,11.91868]
[1779833370188,39.97,75769.09,0.0,0.90985,6e-05,11.90829]
[1779833370221,39.97,75769.09,0.0,0.90985,6e-05,11.90829]
[1779833370414,39.97,75774.14,0.0,0.91013,6e-05,11.88168]
[1779833376319,39.98,75776.64,0.0,0.91028,6e-05,11.86594]
[1779833377156,39.98,75768.44,0.0,0.90982,6e-05,11.90965]
[1779833377650,39.98,75768.44,0.0,0.90982,6e-05,11.90965]
[1779833377702,39.98,75768.44,0.0,0.90982,6e-05,11.90965]
[1779833377719,39.98,75768.44,0.0,0.90982,6e-05,11.90965]
[1779833378967,39.98,75769.29,0.0,0.90987,6e-05,11.90525]
[1779833378973,39.98,75769.29,0.0,0.90987,6e-05,11.90525]
[1779833379224,39.98,75769.29,0.0,0.90987,6e-05,11.90525]
[1779833379304,39.98,75769.22,0.0,0.90986,6e-05,11.90573]
[1779833382191,39.98,75765.31,0.0,0.90964,6e-05,11.92673]
[1779833383801,39.98,75766.84,0.0,0.90973,6e-05,11.9187]
[1779833383853,39.98,75766.84,0.0,0.90973,6e-05,11.9187]
[1779833383978,39.98,75766.84,0.0,0.90973,6e-05,11.9187]
[1779833384073,39.98,75766.84,0.0,0.90973,6e-05,11.91878]
[1779833389240,39.98,75766.58,0.0,0.90971,6e-05,11.92059]
[1779833392261,39.98,75752.81,0.0,0.90894,6e-05,11.99383]
[1779833393268,39.98,75751.61,0.0,0.90887,6e-05,12.00048]
[1779833393987,39.98,75751.61,0.0,0.90887,6e-05,12.00048]
[1779833394022,39.98,75751.61,0.0,0.90887,6e-05,12.00048]
[1779833394275,39.98,75751.89,0.0,0.90888,6e-05,11.99926]
[1779833395978,39.98,75751.85,0.0,0.90888,6e-05,11.99975]
[1779833401324,39.98,75755.54,0.0,0.90907,6e-05,11.98174]
[1779833402613,39.98,75755.54,0.0,0.90907,6e-05,11.98174]
[1779833402331,39.98,75758.26,0.0,0.90922,6e-05,11.9673]
[1779833402718,39.98,75758.26,0.0,0.90922,6e-05,11.9673]
[1779833403339,39.98,75758.19,0.0,0.90921,6e-05,11.96768]
[1779833406784,39.98,75758.21,0.0,0.90921,6e-05,11.96759]
[1779833407368,39.98,75747.1,0.0,0.90859,6e-05,12.02658]
[1779833408375,39.98,75746.43,0.0,0.90855,6e-05,12.03037]
[1779833413410,39.99,75747.92,0.0,0.90862,6e-05,12.0236]
[1779833418622,39.99,75747.99,0.0,0.90863,6e-05,12.02347]
[1779833418445,39.99,75753.03,0.0,0.9089,6e-05,11.99767]
[1779833423480,39.99,75750.33,0.0,0.90875,6e-05,12.01185]
[1779833428516,39.99,75738.64,0.0,0.90808,6e-05,12.07529]
[1779833429522,39.99,75732.07,0.0,0.90771,6e-05,12.11045]
[1779833433550,39.99,75739.31,0.0,0.90813,6e-05,12.06899]
[1779833438585,39.99,75737.05,0.0,0.908,6e-05,12.08186]
[1779833441606,39.99,75730.43,0.0,0.90762,6e-05,12.11758]
[1779833446641,40.0,75730.76,0.0,0.90763,6e-05,12.11632]
[1779833451678,40.0,75732.33,0.0,0.90771,6e-05,12.10848]
[1779833461746,40.0,75732.5,0.0,0.90771,6e-05,12.10872]
[1779833468796,40.0,75733.18,0.0,0.90774,6e-05,12.10597]
[1779833471818,40.0,75728.02,0.0,0.90745,6e-05,12.13378]
[1779833473834,40.0,75717.91,0.0,0.90687,6e-05,12.18785]
[1779833474844,40.0,75717.39,0.0,0.90684,6e-05,12.19061]
[1779833477865,40.0,75713.63,0.0,0.90662,6e-05,12.21129]
[1779833483907,40.0,75712.76,0.0,0.90656,6e-05,12.2172]
[1779833487935,40.0,75709.01,0.0,0.90635,6e-05,12.23691]
[1779833492970,40.01,75708.39,0.0,0.90632,6e-05,12.23796]
[1779833495991,40.01,75705.79,0.0,0.90617,6e-05,12.25252]
[1779833496998,40.01,75702.98,0.0,0.90601,6e-05,12.26776]
[1779833502035,40.01,75703.74,0.0,0.90604,6e-05,12.26456]
[1779833507070,40.01,75715.67,0.0,0.90672,6e-05,12.20132]
[1779833508077,40.01,75716.87,0.0,0.90678,6e-05,12.19485]
[1779833513111,40.01,75718.03,0.0,0.90685,6e-05,12.18848]
[1779833514119,40.01,75721.15,0.0,0.90703,6e-05,12.17179]
[1779833519154,40.01,75725.39,0.0,0.90727,6e-05,12.14917]
[1779833524189,40.01,75723.13,0.0,0.90714,6e-05,12.1614]
[1779833526203,40.01,75727.27,0.0,0.90737,6e-05,12.13937]
[1779833533274,40.01,75727.3,0.0,0.90737,6e-05,12.13958]
[1779833538309,40.01,75729.22,0.0,0.90748,6e-05,12.12963]
[1779833541330,40.01,75732.57,0.0,0.90767,6e-05,12.11201]
[1779833544351,40.01,75722.54,0.0,0.90709,6e-05,12.16574]
[1779833545358,40.01,75721.37,0.0,0.90703,6e-05,12.17199]
[1779833551400,40.02,75716.76,0.0,0.90677,6e-05,12.19451]
[1779833560463,40.02,75714.47,0.0,0.90662,6e-05,12.20892]
[1779833565499,40.02,75713.38,0.0,0.90656,6e-05,12.21437]
[1779833570534,40.02,75713.26,0.0,0.90656,6e-05,12.2146]
[1779833572548,40.02,75706.2,0.0,0.90616,6e-05,12.2522]
[1779833576576,40.02,75703.26,0.0,0.90598,6e-05,12.26872]
[1779833577583,40.02,75700.49,0.0,0.90582,6e-05,12.28374]
[1779833579695,40.02,75699.42,0.0,0.90576,6e-05,12.28963]
[1779833579718,40.02,75699.42,0.0,0.90576,6e-05,12.28963]
[1779833579797,40.02,75698.06,0.0,0.90568,6e-05,12.29706]
[1779833580561,40.02,75698.06,0.0,0.90568,6e-05,12.29706]
[1779833583698,40.02,75683.12,0.0,0.90481,6e-05,12.37781]
[1779833584758,40.02,75657.49,0.0,0.90332,6e-05,12.51591]
[1779833585401,40.02,75657.49,0.0,0.90332,6e-05,12.51591]
[1779833585747,40.02,75665.52,0.0,0.90381,6e-05,12.47112]
[1779833586089,40.02,75665.52,0.0,0.90381,6e-05,12.47112]
[1779833586754,40.02,75659.4,0.0,0.90345,6e-05,12.50403]
[1779833587550,40.02,75659.4,0.0,0.90345,6e-05,12.50403]
[1779833587822,40.02,75659.4,0.0,0.90345,6e-05,12.50403]
[1779833587761,40.02,75661.32,0.0,0.90356,6e-05,12.49381]
[1779833589775,40.02,75666.94,0.0,0.90388,6e-05,12.4638]
[1779833590782,40.02,75670.47,0.0,0.90409,6e-05,12.44468]
[1779833591799,40.02,75680.59,0.0,0.90468,6e-05,12.39015]
[1779833592801,40.02,75691.31,0.0,0.9053,6e-05,12.33216]
[1779833593808,40.02,75694.85,0.0,0.90551,6e-05,12.31286]
[1779833594815,40.02,75694.84,0.0,0.90551,6e-05,12.31269]
[1779833596829,40.02,75704.89,0.0,0.90609,6e-05,12.2591]
[1779833597836,40.02,75718.21,0.0,0.90684,6e-05,12.18801]
[1779833598843,40.02,75714.89,0.0,0.90666,6e-05,12.20562]
[1779833599850,40.02,75712.64,0.0,0.90653,6e-05,12.21764]
[1779833602871,40.02,75707.82,0.0,0.90625,6e-05,12.24326]
[1779833604889,40.02,75703.3,0.0,0.906,6e-05,12.26728]
[1779833606575,40.02,75697.21,0.0,0.90565,6e-05,12.29967]
[1779833609924,40.02,75708.99,0.0,0.90633,6e-05,12.23601]
[1779833610931,40.01,75712.32,0.0,0.90652,6e-05,12.21803]
[1779833611938,40.01,75711.49,0.0,0.9065,6e-05,12.21903]
[1779833612945,40.01,75714.1,0.0,0.90665,6e-05,12.20501]
[1779833615431,40.01,75714.35,0.0,0.90666,6e-05,12.2036]
[1779833615472,40.01,75714.35,0.0,0.90666,6e-05,12.2036]
[1779833615479,40.01,75714.35,0.0,0.90666,6e-05,12.2036]
[1779833616776,40.01,75714.32,0.0,0.90666,6e-05,12.20367]
[1779833616973,40.01,75714.23,0.0,0.90666,6e-05,12.2041]
[1779833619996,40.01,75726.2,0.0,0.90734,6e-05,12.14]
[1779833621003,40.01,75730.18,0.0,0.90757,6e-05,12.11883]
[1779833623019,40.01,75734.24,0.0,0.9078,6e-05,12.09697]
[1779833624030,40.01,75744.33,0.0,0.90837,6e-05,12.0429]
[1779833625038,40.01,75746.77,0.0,0.90851,6e-05,12.02982]
[1779833626045,40.01,75750.04,0.0,0.90869,6e-05,12.01236]
[1779833629231,40.01,75751.57,0.0,0.90878,6e-05,12.0041]
[1779833629292,40.01,75762.29,0.0,0.90938,6e-05,11.94722]
[1779833630073,40.01,75760.9,0.0,0.9093,6e-05,11.95461]
[1779833631080,40.01,75764.8,0.0,0.90952,6e-05,11.93398]
[1779833633094,40.01,75753.68,0.0,0.9089,6e-05,11.99278]
[1779833634101,40.01,75752.97,0.0,0.90886,6e-05,11.99628]
[1779833635108,40.01,75747.84,0.0,0.90857,6e-05,12.02351]
[1779833636230,40.01,75747.84,0.0,0.90857,6e-05,12.02351]
[1779833636306,40.01,75741.26,0.0,0.90821,6e-05,12.05812]
[1779833637122,40.01,75746.4,0.0,0.9085,6e-05,12.03066]
[1779833641153,40.01,75737.67,0.0,0.90801,6e-05,12.07664]
[1779833645448,40.01,75737.63,0.0,0.90802,6e-05,12.07634]
[1779833645463,40.01,75737.63,0.0,0.90802,6e-05,12.07634]
[1779833645468,40.01,75737.63,0.0,0.90802,6e-05,12.07634]
[1779833648200,40.01,75733.52,0.0,0.90779,6e-05,12.09752]
[1779833650970,40.01,75734.46,0.0,0.90785,6e-05,12.0921]
[1779833651018,40.01,75734.46,0.0,0.90785,6e-05,12.0921]
[1779833651218,40.01,75734.46,0.0,0.90785,6e-05,12.0921]
[1779833655248,40.0,75729.27,0.0,0.90756,6e-05,12.11903]
[1779833656258,40.0,75731.83,0.0,0.90771,6e-05,12.10546]
[1779833659062,40.01,75732.28,0.0,0.90773,6e-05,12.10325]
[1779833659113,40.01,75732.28,0.0,0.90773,6e-05,12.10325]
[1779833659219,40.01,75732.28,0.0,0.90773,6e-05,12.10325]
[1779833659279,40.01,75736.13,0.0,0.90795,6e-05,12.08284]
[1779833663307,40.01,75724.87,0.0,0.9073,6e-05,12.14337]
[1779833664314,40.01,75723.77,0.0,0.90724,6e-05,12.14927]
[1779833665671,40.01,75723.77,0.0,0.90724,6e-05,12.14927]
[1779833665721,40.01,75723.77,0.0,0.90724,6e-05,12.14927]
[1779833665742,40.01,75723.77,0.0,0.90724,6e-05,12.14927]
[1779833665970,40.01,75723.84,0.0,0.90724,6e-05,12.14893]
[1779833671363,40.01,75724.15,0.0,0.90728,6e-05,12.14414]
[1779833675092,40.01,75723.07,0.0,0.90722,6e-05,12.14999]
[1779833675099,40.01,75723.07,0.0,0.90722,6e-05,12.14999]
[1779833675222,40.01,75723.07,0.0,0.90722,6e-05,12.14999]
[1779833680432,40.01,75720.78,0.0,0.90709,6e-05,12.16245]
[1779833681439,40.01,75718.32,0.0,0.90695,6e-05,12.17561]
[1779833685429,40.01,75719.6,0.0,0.90702,6e-05,12.16883]
[1779833685473,40.01,75719.6,0.0,0.90702,6e-05,12.16883]
[1779833686084,40.01,75720.64,0.0,0.90708,6e-05,12.1633]
[1779833687367,40.01,75721.9,0.0,0.90715,6e-05,12.15661]
[1779833687468,40.01,75721.9,0.0,0.90715,6e-05,12.15661]
[1779833692516,40.01,75716.13,0.0,0.90682,6e-05,12.18774]
[1779833693523,40.01,75711.03,0.0,0.90653,6e-05,12.215]
[1779833694644,40.01,75711.03,0.0,0.90653,6e-05,12.215]
[1779833694685,40.01,75711.03,0.0,0.90653,6e-05,12.215]
[1779833694721,40.01,75711.03,0.0,0.90653,6e-05,12.215]
[1779833697551,40.01,75700.18,0.0,0.90591,6e-05,12.27289]
[1779833698558,40.01,75698.3,0.0,0.9058,6e-05,12.28283]
[1779833700763,40.01,75698.64,0.0,0.90582,6e-05,12.28086]
[1779833700814,40.01,75698.64,0.0,0.90582,6e-05,12.28086]
[1779833700845,40.01,75698.64,0.0,0.90582,6e-05,12.28086]
[1779833701579,40.01,75692.82,0.0,0.90549,6e-05,12.31176]
[1779833705608,40.01,75699.82,0.0,0.9059,6e-05,12.27337]
[1779833706616,40.01,75707.14,0.0,0.90632,6e-05,12.23401]
[1779833707623,40.0,75712.72,0.0,0.90664,6e-05,12.20407]
[1779833709842,40.0,75713.21,0.0,0.90667,6e-05,12.20141]
[1779833709893,40.0,75713.21,0.0,0.90667,6e-05,12.20141]
[1779833709973,40.0,75713.21,0.0,0.90667,6e-05,12.20141]
[1779833713665,40.0,75708.77,0.0,0.90642,6e-05,12.22487]
[1779833718678,40.0,75708.77,0.0,0.90642,6e-05,12.2245]
[1779833718720,40.0,75708.77,0.0,0.90642,6e-05,12.2245]
[1779833718809,40.0,75708.77,0.0,0.90642,6e-05,12.2245]
[1779833719719,40.0,75704.81,0.0,0.9062,6e-05,12.2455]
[1779833723697,40.0,75703.98,0.0,0.90616,6e-05,12.24953]
[1779833723720,40.0,75703.98,0.0,0.90616,6e-05,12.24953]
[1779833723744,40.0,75703.98,0.0,0.90616,6e-05,12.24953]
[1779833723747,40.0,75701.54,0.0,0.90602,6e-05,12.26246]
[1779833724475,40.0,75701.54,0.0,0.90602,6e-05,12.26246]
[1779833724726,40.0,75701.54,0.0,0.90602,6e-05,12.26246]
[1779833727776,40.0,75693.17,0.0,0.90555,6e-05,12.30667]
[1779833728783,40.0,75686.07,0.0,0.90514,6e-05,12.34455]
[1779833730264,40.0,75686.27,0.0,0.90515,6e-05,12.34317]
[1779833730310,40.0,75686.27,0.0,0.90515,6e-05,12.34317]
[1779833730470,40.0,75686.27,0.0,0.90515,6e-05,12.34317]
[1779833735832,40.0,75684.52,0.0,0.90509,6e-05,12.3474]
[1779833737846,40.0,75691.42,0.0,0.9055,6e-05,12.30974]
[1779833739860,39.99,75663.91,0.0,0.90391,6e-05,12.45726]
[1779833740772,39.99,75663.91,0.0,0.90391,6e-05,12.45726]
[1779833740870,39.99,75648.4,0.0,0.903,6e-05,12.54089]
[1779833741148,39.99,75648.4,0.0,0.903,6e-05,12.54089]
[1779833741841,39.99,75648.4,0.0,0.903,6e-05,12.54089]
[1779833741875,39.99,75647.75,0.0,0.90296,6e-05,12.54445]
[1779833743626,39.99,75646.25,0.0,0.90287,6e-05,12.5526]
[1779833744272,39.99,75645.29,0.0,0.90282,6e-05,12.55781]
[1779833745729,39.99,75648.56,0.0,0.90301,6e-05,12.54014]
[1779833745904,39.99,75658.1,0.0,0.90357,6e-05,12.48863]
[1779833746911,39.99,75662.66,0.0,0.90383,6e-05,12.46414]
[1779833751933,40.0,75662.8,0.0,0.90383,6e-05,12.46419]
[1779833753724,40.0,75662.8,0.0,0.90383,6e-05,12.46419]
[1779833758995,40.0,75658.76,0.0,0.90359,6e-05,12.4871]
[1779833762016,40.0,75653.58,0.0,0.90328,6e-05,12.51547]
[1779833762282,40.0,75653.58,0.0,0.90328,6e-05,12.51547]
[1779833762285,40.0,75653.58,0.0,0.90328,6e-05,12.51547]
[1779833762471,40.0,75653.58,0.0,0.90328,6e-05,12.51547]
[1779833764335,40.0,75652.94,0.0,0.90324,6e-05,12.51913]
[1779833764388,40.0,75652.94,0.0,0.90324,6e-05,12.51913]
[1779833764471,40.0,75652.94,0.0,0.90324,6e-05,12.51913]
[1779833765037,40.0,75652.57,0.0,0.90322,6e-05,12.52122]
[1779833770733,40.0,75651.01,0.0,0.90312,6e-05,12.52999]
[1779833770807,40.0,75658.57,0.0,0.90356,6e-05,12.48932]
[1779833771524,40.0,75658.57,0.0,0.90356,6e-05,12.48932]
[1779833771573,40.0,75658.57,0.0,0.90356,6e-05,12.48932]
[1779833771725,40.0,75658.57,0.0,0.90356,6e-05,12.48932]
[1779833772701,40.0,75658.9,0.0,0.90358,6e-05,12.48768]
[1779833772720,40.0,75658.9,0.0,0.90358,6e-05,12.48768]
[1779833772753,40.0,75658.9,0.0,0.90358,6e-05,12.48768]
[1779833772802,40.0,75658.37,0.0,0.90355,6e-05,12.49069]
[1779833776972,40.0,75657.62,0.0,0.9035,6e-05,12.49502]
[1779833777217,40.0,75658.35,0.0,0.90354,6e-05,12.49121]
[1779833777319,40.0,75667.78,0.0,0.90409,6e-05,12.44033]
[1779833779378,40.0,75670.25,0.0,0.90424,6e-05,12.42702]
[1779833779382,40.0,75670.25,0.0,0.90424,6e-05,12.42702]
[1779833779470,40.0,75670.25,0.0,0.90424,6e-05,12.42702]
[1779833779479,40.0,75672.51,0.0,0.90437,6e-05,12.41472]
[1779833782162,40.0,75671.61,0.0,0.90432,6e-05,12.41949]
[1779833782208,40.0,75671.61,0.0,0.90432,6e-05,12.41949]
[1779833782221,40.0,75671.61,0.0,0.90432,6e-05,12.41949]
[1779833782263,40.0,75672.07,0.0,0.90434,6e-05,12.41697]
[1779833787218,40.0,75671.2,0.0,0.9043,6e-05,12.42152]
[1779833787222,40.0,75671.2,0.0,0.9043,6e-05,12.42152]
[1779833787469,40.0,75671.2,0.0,0.9043,6e-05,12.42152]
[1779833788719,40.0,75672.21,0.0,0.90435,6e-05,12.41604]
[1779833788771,40.0,75672.21,0.0,0.90435,6e-05,12.41604]
[1779833788968,40.0,75672.21,0.0,0.90435,6e-05,12.41604]
[1779833789042,40.0,75672.12,0.0,0.90435,6e-05,12.41649]
[1779833792966,40.0,75672.25,0.0,0.90438,6e-05,12.41235]
[1779833793015,40.0,75672.25,0.0,0.90438,6e-05,12.41235]
[1779833793223,40.0,75668.13,0.0,0.90414,6e-05,12.43451]
[1779833798270,40.0,75669.53,0.0,0.90423,6e-05,12.42659]
[1779833799146,40.0,75669.53,0.0,0.90423,6e-05,12.42659]
[1779833799199,40.0,75669.53,0.0,0.90423,6e-05,12.42659]
[1779833799221,40.0,75669.53,0.0,0.90423,6e-05,12.42659]
[1779833801019,40.0,75672.33,0.0,0.90439,6e-05,12.41146]
[1779833801072,40.0,75672.33,0.0,0.90439,6e-05,12.41146]
[1779833801102,40.0,75674.01,0.0,0.90449,6e-05,12.4024]
[1779833801291,40.0,75676.87,0.0,0.90465,6e-05,12.387]
[1779833802097,40.0,75676.87,0.0,0.90465,6e-05,12.387]
[1779833802219,40.0,75676.87,0.0,0.90465,6e-05,12.387]
[1779833802299,40.0,75677.71,0.0,0.9047,6e-05,12.3825]
[1779833808341,40.0,75675.01,0.0,0.90454,6e-05,12.39715]
[1779833810379,40.0,75675.06,0.0,0.90455,6e-05,12.39688]
[1779833810431,40.0,75675.06,0.0,0.90455,6e-05,12.39688]
[1779833810469,40.0,75675.06,0.0,0.90455,6e-05,12.39688]
[1779833811526,40.0,75675.19,0.0,0.90455,6e-05,12.39618]
[1779833811578,40.0,75675.19,0.0,0.90455,6e-05,12.39618]
[1779833811718,40.0,75675.19,0.0,0.90455,6e-05,12.39618]
[1779833811808,40.0,75675.29,0.0,0.90456,6e-05,12.39564]
[1779833815608,40.0,75679.06,0.0,0.90478,6e-05,12.37537]
[1779833815663,40.0,75679.06,0.0,0.90478,6e-05,12.37537]
[1779833815719,40.0,75679.06,0.0,0.90478,6e-05,12.37537]
[1779833816576,40.0,75681.29,0.0,0.90491,6e-05,12.36341]
[1779833817463,40.0,75678.15,0.0,0.90472,6e-05,12.38034]
[1779833817472,40.0,75678.15,0.0,0.90472,6e-05,12.38034]
[1779833817478,40.0,75678.15,0.0,0.90472,6e-05,12.38034]
[1779833817724,40.0,75678.15,0.0,0.90472,6e-05,12.38034]
[1779833817784,40.0,75676.76,0.0,0.90464,6e-05,12.38784]
[1779833818800,40.0,75676.76,0.0,0.90464,6e-05,12.38784]
[1779833818969,40.0,75676.76,0.0,0.90464,6e-05,12.38784]
[1779833819042,40.0,75676.11,0.0,0.90461,6e-05,12.39135]
[1779833824454,40.0,75676.14,0.0,0.90461,6e-05,12.3912]
[1779833825850,40.0,75676.14,0.0,0.90461,6e-05,12.3912]
[1779833825902,40.0,75676.14,0.0,0.90461,6e-05,12.3912]
[1779833825969,40.0,75676.14,0.0,0.90461,6e-05,12.3912]
[1779833826941,40.0,75676.13,0.0,0.90461,6e-05,12.39125]
[1779833826969,40.0,75676.13,0.0,0.90461,6e-05,12.39125]
[1779833827043,40.0,75675.61,0.0,0.90458,6e-05,12.39405]
[1779833827174,40.0,75675.61,0.0,0.90458,6e-05,12.39405]
[1779833827217,40.0,75675.61,0.0,0.90458,6e-05,12.39405]
[1779833828070,40.0,75669.86,0.0,0.90424,6e-05,12.425]
[1779833831503,40.0,75666.72,0.0,0.90406,6e-05,12.44165]
[1779833832639,40.0,75666.72,0.0,0.90406,6e-05,12.44165]
[1779833832643,40.0,75666.72,0.0,0.90406,6e-05,12.44165]
[1779833832719,40.0,75666.72,0.0,0.90406,6e-05,12.44165]
[1779833832797,40.0,75672.3,0.0,0.90439,6e-05,12.4115]
[1779833833759,40.0,75672.3,0.0,0.90439,6e-05,12.4115]
[1779833833811,40.0,75672.3,0.0,0.90439,6e-05,12.4115]
[1779833833968,40.0,75672.3,0.0,0.90439,6e-05,12.4115]
[1779833834014,40.0,75673.32,0.0,0.90445,6e-05,12.40598]
[1779833839559,40.0,75674.78,0.0,0.90453,6e-05,12.39798]
[1779833844594,40.0,75674.98,0.0,0.90455,6e-05,12.3968]
[1779833845831,40.0,75674.98,0.0,0.90455,6e-05,12.3968]
[1779833845838,40.0,75674.98,0.0,0.90455,6e-05,12.3968]
[1779833845968,40.0,75674.98,0.0,0.90455,6e-05,12.3968]
[1779833846000,40.0,75683.77,0.0,0.90506,6e-05,12.3495]
[1779833846608,40.0,75683.1,0.0,0.90502,6e-05,12.35316]
[1779833847142,40.0,75683.1,0.0,0.90502,6e-05,12.35316]
[1779833847188,40.0,75683.1,0.0,0.90502,6e-05,12.35316]
[1779833847233,40.0,75683.1,0.0,0.90502,6e-05,12.35316]
[1779833847615,40.0,75684.02,0.0,0.90507,6e-05,12.34827]
[1779833850284,40.0,75684.86,0.0,0.90512,6e-05,12.34387]
[1779833855671,40.0,75684.67,0.0,0.90512,6e-05,12.34195]
[1779833860706,40.0,75685.19,0.0,0.90515,6e-05,12.33955]
[1779833865741,40.0,75697.07,0.0,0.90583,6e-05,12.2762]
[1779833866748,40.0,75697.46,0.0,0.90585,6e-05,12.27429]
[1779833867755,40.0,75705.12,0.0,0.90629,6e-05,12.23343]
[1779833868758,40.0,75705.12,0.0,0.90629,6e-05,12.23343]
[1779833868836,40.0,75705.12,0.0,0.90629,6e-05,12.23343]
[1779833869218,40.0,75708.05,0.0,0.90645,6e-05,12.21799]
[1779833871783,40.0,75715.28,0.0,0.90686,6e-05,12.17952]
[1779833872783,40.0,75715.28,0.0,0.90686,6e-05,12.17952]
[1779833872972,40.0,75715.28,0.0,0.90686,6e-05,12.17952]
[1779833873024,40.0,75715.28,0.0,0.90686,6e-05,12.17952]
[1779833873124,40.0,75715.56,0.0,0.90688,6e-05,12.17801]
[1779833873245,40.0,75715.56,0.0,0.90688,6e-05,12.17801]
[1779833873469,40.0,75715.56,0.0,0.90688,6e-05,12.17801]
[1779833873796,40.0,75716.2,0.0,0.90692,6e-05,12.17458]
[1779833878832,40.0,75716.63,0.0,0.90694,6e-05,12.17224]
[1779833882659,40.0,75717.52,0.0,0.90699,6e-05,12.16748]
[1779833882725,40.0,75717.52,0.0,0.90699,6e-05,12.16748]
[1779833882821,40.0,75717.52,0.0,0.90699,6e-05,12.16748]
[1779833882860,40.0,75716.48,0.0,0.90693,6e-05,12.17303]
[1779833886239,40.0,75713.42,0.0,0.90676,6e-05,12.18932]
[1779833886468,40.0,75713.42,0.0,0.90676,6e-05,12.18932]
[1779833886889,40.0,75713.48,0.0,0.90676,6e-05,12.18896]
[1779833887897,40.0,75722.02,0.0,0.90725,6e-05,12.14332]
[1779833889529,40.0,75723.74,0.0,0.90735,6e-05,12.13418]
[1779833889725,40.0,75723.74,0.0,0.90735,6e-05,12.13418]
[1779833889826,40.0,75723.74,0.0,0.90735,6e-05,12.13418]
[1779833889911,40.0,75726.01,0.0,0.90747,6e-05,12.12213]
[1779833891436,40.0,75727.22,0.0,0.90754,6e-05,12.11574]
[1779833891468,40.0,75727.22,0.0,0.90754,6e-05,12.11574]
[1779833891925,40.0,75725.39,0.0,0.90744,6e-05,12.12558]
[1779833896960,40.0,75725.32,0.0,0.90743,6e-05,12.12626]
[1779833901995,40.0,75725.41,0.0,0.90743,6e-05,12.1261]
[1779833907031,40.01,75727.13,0.0,0.90753,6e-05,12.11729]
[1779833908261,40.01,75727.05,0.0,0.90752,6e-05,12.11779]
[1779833908309,40.01,75727.05,0.0,0.90752,6e-05,12.11779]
[1779833908471,40.01,75727.05,0.0,0.90752,6e-05,12.11779]
[1779833909046,40.01,75728.5,0.0,0.9076,6e-05,12.11014]
[1779833914083,40.0,75733.95,0.0,0.90794,6e-05,12.0774]
[1779833915965,40.0,75735.1,0.0,0.908,6e-05,12.07111]
[1779833916006,40.0,75735.1,0.0,0.908,6e-05,12.07111]
[1779833916095,40.0,75735.53,0.0,0.90803,6e-05,12.06866]
[1779833916224,40.0,75735.53,0.0,0.90803,6e-05,12.06866]
[1779833920647,40.0,75737.98,0.0,0.90817,6e-05,12.05503]
[1779833922538,40.0,75738.71,0.0,0.90822,6e-05,12.05088]
[1779833922608,40.0,75738.71,0.0,0.90822,6e-05,12.05088]
[1779833922722,40.0,75738.71,0.0,0.90822,6e-05,12.05088]
[1779833923148,40.0,75740.1,0.0,0.9083,6e-05,12.04336]
[1779833925162,40.0,75746.1,0.0,0.90864,6e-05,12.01122]
[1779833932211,40.0,75747.33,0.0,0.90871,6e-05,12.00414]
[1779833937468,40.0,75747.01,0.0,0.9087,6e-05,12.00552]
[1779833938361,40.0,75746.96,0.0,0.90869,6e-05,12.00561]
[1779833938412,40.0,75746.96,0.0,0.90869,6e-05,12.00561]
[1779833938470,40.0,75746.96,0.0,0.90869,6e-05,12.00561]
[1779833938567,40.0,75746.96,0.0,0.9087,6e-05,12.00552]
[1779833939260,40.0,75734.66,0.0,0.908,6e-05,12.07091]
[1779833942240,40.0,75734.37,0.0,0.90799,6e-05,12.07236]
[1779833941274,40.0,75734.09,0.0,0.90797,6e-05,12.07397]
[1779833942283,40.0,75734.09,0.0,0.90797,6e-05,12.07397]
[1779833942469,40.0,75734.09,0.0,0.90797,6e-05,12.07397]
[1779833942516,40.0,75728.51,0.0,0.90765,6e-05,12.10393]
[1779833946309,40.0,75711.54,0.0,0.90669,6e-05,12.19472]
[1779833947316,40.0,75711.44,0.0,0.90668,6e-05,12.19525]
[1779833948844,40.0,75711.44,0.0,0.90668,6e-05,12.19525]
[1779833948896,40.0,75711.44,0.0,0.90668,6e-05,12.19525]
[1779833948975,40.0,75711.44,0.0,0.90668,6e-05,12.19525]
[1779833949054,40.0,75711.57,0.0,0.90669,6e-05,12.1945]
[1779833952351,40.0,75707.89,0.0,0.90648,6e-05,12.21389]
[1779833955379,40.0,75699.41,0.0,0.906,6e-05,12.25911]
[1779833956387,40.0,75687.41,0.0,0.90531,6e-05,12.32339]
[1779833957728,40.0,75687.41,0.0,0.90531,6e-05,12.32339]
[1779833957830,40.0,75684.96,0.0,0.90517,6e-05,12.33613]
[1779833962379,40.0,75684.7,0.0,0.90515,6e-05,12.33778]
[1779833962383,40.0,75684.7,0.0,0.90515,6e-05,12.33778]
[1779833962469,40.0,75684.7,0.0,0.90515,6e-05,12.33778]
[1779833962532,40.0,75683.7,0.0,0.9051,6e-05,12.34321]
[1779833966457,40.0,75679.82,0.0,0.90487,6e-05,12.36399]
[1779833969064,40.0,75680.03,0.0,0.90489,6e-05,12.36256]
[1779833969098,40.0,75680.03,0.0,0.90489,6e-05,12.36256]
[1779833969222,40.0,75680.03,0.0,0.90489,6e-05,12.36256]
[1779833969267,40.0,75680.06,0.0,0.90489,6e-05,12.3621]
[1779833971492,40.0,75683.9,0.0,0.90515,6e-05,12.33726]
[1779833977533,39.99,75683.61,0.0,0.90514,6e-05,12.33743]
[1779833984583,39.99,75684.18,0.0,0.90519,6e-05,12.33307]
[1779833988348,39.99,75683.3,0.0,0.90514,6e-05,12.33725]
[1779833988394,39.99,75683.3,0.0,0.90514,6e-05,12.33725]
[1779833988470,39.99,75683.3,0.0,0.90514,6e-05,12.33725]
[1779833988611,39.99,75683.21,0.0,0.90514,6e-05,12.33755]
[1779833997598,39.99,75682.66,0.0,0.90512,6e-05,12.33977]
[1779833997602,39.99,75682.66,0.0,0.90512,6e-05,12.33977]
[1779833997720,39.99,75682.66,0.0,0.90512,6e-05,12.33977]
[1779833997819,39.99,75686.28,0.0,0.90534,6e-05,12.31941]
[1779834003716,39.98,75686.38,0.0,0.90535,6e-05,12.31799]
[1779834004696,39.98,75686.38,0.0,0.90535,6e-05,12.31799]
[1779834004719,39.98,75686.38,0.0,0.90535,6e-05,12.31799]
[1779834005073,39.98,75682.8,0.0,0.90515,6e-05,12.33708]
[1779834006588,39.98,75682.73,0.0,0.90514,6e-05,12.33728]
[1779834007581,39.98,75682.73,0.0,0.90514,6e-05,12.3371]
[1779834007744,39.98,75679.5,0.0,0.90496,6e-05,12.35429]
[1779834012780,39.98,75677.39,0.0,0.90483,6e-05,12.36594]
[1779834016808,39.98,75683.91,0.0,0.90521,6e-05,12.33114]
[1779834017815,39.98,75700.97,0.0,0.90619,6e-05,12.23939]
[1779834018544,39.98,75700.97,0.0,0.90619,6e-05,12.23939]
[1779834018596,39.98,75700.97,0.0,0.90619,6e-05,12.23939]
[1779834018719,39.98,75700.97,0.0,0.90619,6e-05,12.23939]
[1779834018822,39.98,75703.16,0.0,0.90632,6e-05,12.22757]
[1779834021847,39.98,75708.23,0.0,0.90661,6e-05,12.20025]
[1779834023498,39.98,75706.48,0.0,0.90651,6e-05,12.20958]
[1779834023548,39.98,75706.48,0.0,0.90651,6e-05,12.20958]
[1779834024018,39.98,75708.63,0.0,0.90663,6e-05,12.19804]
[1779834025490,39.98,75709.43,0.0,0.90668,6e-05,12.19373]
[1779834025724,39.98,75709.43,0.0,0.90668,6e-05,12.19373]
[1779834025873,39.98,75709.22,0.0,0.90667,6e-05,12.19483]
[1779834030523,39.98,75707.46,0.0,0.90657,6e-05,12.20413]
[1779834035942,39.98,75708.87,0.0,0.90667,6e-05,12.19304]
[1779834040983,39.98,75698.67,0.0,0.90609,6e-05,12.24748]
[1779834041990,39.98,75698.83,0.0,0.9061,6e-05,12.24651]
[1779834047025,39.98,75699.27,0.0,0.90613,6e-05,12.24355]
[1779834052065,39.98,75701.22,0.0,0.90625,6e-05,12.23254]
[1779834057100,39.98,75702.58,0.0,0.90633,6e-05,12.22479]
[1779834062135,39.98,75702.28,0.0,0.90632,6e-05,12.22593]
[1779834067171,39.98,75702.84,0.0,0.90636,6e-05,12.22249]
[1779834072205,39.98,75704.94,0.0,0.90648,6e-05,12.21084]
[1779834077241,39.98,75705.45,0.0,0.90652,6e-05,12.20777]
[1779834080265,39.98,75708.03,0.0,0.90666,6e-05,12.19377]
[1779834085300,39.97,75711.3,0.0,0.90687,6e-05,12.17493]
[1779834090335,39.97,75712.03,0.0,0.90692,6e-05,12.16947]
[1779834091342,39.97,75715.17,0.0,0.90713,6e-05,12.14904]
[1779834096377,39.97,75717.51,0.0,0.90727,6e-05,12.13516]
[1779834101418,39.97,75717.18,0.0,0.90726,6e-05,12.13623]
[1779834106453,39.96,75717.51,0.0,0.90728,6e-05,12.13413]
[1779834109270,39.96,75717.27,0.0,0.90727,6e-05,12.13545]
[1779834114509,39.96,75715.82,0.0,0.90719,6e-05,12.14345]
[1779834119544,39.97,75715.73,0.0,0.90718,6e-05,12.14405]
[1779834124579,39.97,75714.36,0.0,0.9071,6e-05,12.15145]
[1779834129614,39.97,75713.89,0.0,0.90707,6e-05,12.15402]
[1779834131628,39.97,75710.12,0.0,0.90686,6e-05,12.17419]
[1779834134649,39.97,75703.65,0.0,0.90649,6e-05,12.20872]
[1779834136663,39.97,75693.85,0.0,0.90593,6e-05,12.26108]
[1779834137670,39.97,75682.51,0.0,0.90527,6e-05,12.32215]
[1779834138819,39.97,75682.51,0.0,0.90527,6e-05,12.32215]
[1779834139183,39.97,75681.05,0.0,0.90519,6e-05,12.33008]
[1779834140691,39.97,75685.87,0.0,0.90547,6e-05,12.30401]
[1779834142705,39.97,75688.49,0.0,0.90562,6e-05,12.28985]
[1779834145727,39.97,75685.4,0.0,0.90544,6e-05,12.30681]
[1779834148748,39.97,75688.02,0.0,0.90559,6e-05,12.29305]
[1779834150762,39.97,75694.11,0.0,0.90593,6e-05,12.26062]
[1779834151769,39.97,75700.43,0.0,0.90632,6e-05,12.22324]
[1779834155798,39.97,75707.37,0.0,0.90672,6e-05,12.18579]
[1779834159825,39.97,75710.59,0.0,0.90691,6e-05,12.16844]
[1779834164860,39.97,75712.39,0.0,0.90701,6e-05,12.15891]
[1779834165867,39.97,75706.45,0.0,0.90667,6e-05,12.1907]
[1779834168887,39.97,75703.79,0.0,0.90652,6e-05,12.20483]
[1779834173923,39.97,75704.36,0.0,0.90655,6e-05,12.20151]
[1779834178958,39.96,75705.96,0.0,0.90665,6e-05,12.19266]
[1779834183993,39.96,75706.9,0.0,0.9067,6e-05,12.18742]
[1779834189028,39.96,75707.88,0.0,0.90676,6e-05,12.18199]
[1779834195070,39.96,75709.95,0.0,0.90688,6e-05,12.17073]
[1779834200105,39.96,75711.11,0.0,0.90695,6e-05,12.16449]
[1779834205140,39.96,75713.92,0.0,0.90711,6e-05,12.14946]
[1779834206147,39.96,75716.79,0.0,0.90727,6e-05,12.13415]
[1779834211186,39.96,75718.28,0.0,0.90737,6e-05,12.12313]
[1779834212193,39.96,75713.17,0.0,0.90708,6e-05,12.15049]
[1779834214207,39.96,75710.1,0.0,0.90691,6e-05,12.16694]
[1779834215214,39.96,75698.05,0.0,0.90622,6e-05,12.23144]
[1779834216221,39.96,75697.77,0.0,0.9062,6e-05,12.23284]
[1779834222263,39.96,75697.76,0.0,0.90621,6e-05,12.23223]
[1779834225286,39.96,75687.41,0.0,0.90562,6e-05,12.28743]
[1779834226293,39.96,75680.44,0.0,0.90521,6e-05,12.32503]
[1779834231329,39.96,75678.9,0.0,0.90512,6e-05,12.33373]
[1779834236364,39.96,75677.9,0.0,0.90506,6e-05,12.33954]
[1779834241399,39.96,75678.07,0.0,0.90506,6e-05,12.33901]
[1779834243413,39.97,75674.64,0.0,0.90486,6e-05,12.35761]
[1779834245427,39.97,75678.06,0.0,0.90506,6e-05,12.3393]
[1779834246434,39.97,75674.72,0.0,0.90487,6e-05,12.35734]
[1779834248448,39.97,75678.91,0.0,0.90511,6e-05,12.3349]
[1779834253482,39.97,75683.33,0.0,0.90536,6e-05,12.31153]
[1779834258518,39.97,75685.4,0.0,0.90547,6e-05,12.30101]
[1779834263560,39.97,75687.81,0.0,0.90561,6e-05,12.28871]
[1779834268595,39.97,75690.22,0.0,0.90574,6e-05,12.27589]
[1779834273630,39.97,75690.18,0.0,0.90577,6e-05,12.27192]
[1779834278665,39.97,75690.92,0.0,0.90582,6e-05,12.26716]
[1779834283700,39.96,75691.01,0.0,0.90584,6e-05,12.26589]
[1779834288737,39.96,75688.91,0.0,0.90572,6e-05,12.2762]
[1779834294188,39.96,75691.01,0.0,0.90585,6e-05,12.26429]
[1779834294238,39.96,75696.9,0.0,0.90619,6e-05,12.23255]
[1779834299813,39.96,75698.05,0.0,0.90626,6e-05,12.22579]
[1779834305855,39.96,75698.2,0.0,0.90628,6e-05,12.22432]
[1779834306862,39.96,75703.1,0.0,0.90656,6e-05,12.19796]
[1779834311897,39.96,75703.56,0.0,0.90659,6e-05,12.19513]
[1779834314919,39.96,75700.38,0.0,0.90641,6e-05,12.21192]
[1779834319953,39.96,75703.0,0.0,0.90657,6e-05,12.19741]
[1779834321967,39.96,75707.12,0.0,0.9068,6e-05,12.1752]
[1779834327001,39.96,75709.08,0.0,0.90692,6e-05,12.16451]
[1779834328010,39.96,75706.24,0.0,0.90676,6e-05,12.17967]
[1779834329016,39.96,75703.08,0.0,0.90658,6e-05,12.19653]
[1779834334054,39.95,75704.55,0.0,0.90669,6e-05,12.18498]
[1779834341103,39.95,75703.94,0.0,0.90666,6e-05,12.18781]
[1779834347145,39.95,75704.57,0.0,0.90669,6e-05,12.18408]
[1779834352180,39.95,75705.3,0.0,0.90674,6e-05,12.17993]
[1779834354194,39.95,75708.41,0.0,0.90692,6e-05,12.16322]
[1779834359229,39.95,75709.2,0.0,0.90696,6e-05,12.15896]
[1779834363257,39.95,75705.27,0.0,0.90674,6e-05,12.17997]
[1779834367285,39.95,75698.11,0.0,0.90633,6e-05,12.21816]
[1779834371313,39.95,75693.88,0.0,0.90609,6e-05,12.24044]
[1779834372320,39.95,75686.76,0.0,0.90568,6e-05,12.27885]
[1779834377355,39.95,75686.6,0.0,0.90566,6e-05,12.28045]
[1779834382390,39.95,75684.78,0.0,0.90555,6e-05,12.29097]
[1779834387425,39.96,75683.22,0.0,0.90545,6e-05,12.30001]
[1779834390446,39.96,75685.79,0.0,0.9056,6e-05,12.28662]
[1779834395485,39.96,75685.95,0.0,0.90562,6e-05,12.28319]
[1779834397498,39.96,75689.72,0.0,0.90583,6e-05,12.26328]
[1779834400519,39.96,75684.94,0.0,0.90555,6e-05,12.28947]
[1779834401526,39.96,75681.72,0.0,0.90537,6e-05,12.30692]
[1779834406561,39.96,75680.1,0.0,0.90527,6e-05,12.31615]
[1779834410589,39.96,75686.1,0.0,0.90561,6e-05,12.28428]
[1779834413610,39.96,75690.29,0.0,0.90585,6e-05,12.26222]
[1779834418645,39.96,75691.74,0.0,0.90594,6e-05,12.25369]
[1779834425694,39.96,75692.69,0.0,0.906,6e-05,12.24761]
[1779834430730,39.96,75693.21,0.0,0.90604,6e-05,12.24416]
[1779834439962,39.96,75692.76,0.0,0.90602,6e-05,12.24609]
[1779834453891,39.95,75692.61,0.0,0.90606,6e-05,12.24112]
[1779834459933,39.95,75697.96,0.0,0.90637,6e-05,12.21173]
[1779834462955,39.95,75701.34,0.0,0.90657,6e-05,12.19345]
[1779834468997,39.95,75700.5,0.0,0.90652,6e-05,12.19768]
[1779834474042,39.95,75702.03,0.0,0.90661,6e-05,12.18925]
[1779834479077,39.95,75703.12,0.0,0.90668,6e-05,12.18325]
[1779834482098,39.95,75700.1,0.0,0.9065,6e-05,12.19934]
[1779834483105,39.95,75694.47,0.0,0.90618,6e-05,12.22945]
[1779834486126,39.95,75689.09,0.0,0.90588,6e-05,12.25798]
[1779834491161,39.95,75690.34,0.0,0.90596,6e-05,12.25053]
[1779834495189,39.95,75695.67,0.0,0.90627,6e-05,12.22146]
[1779834500224,39.95,75696.36,0.0,0.90631,6e-05,12.21733]
[1779834510294,39.94,75696.47,0.0,0.90633,6e-05,12.21593]
[1779834515329,39.94,75696.34,0.0,0.90634,6e-05,12.21285]
[1779834521371,39.94,75698.01,0.0,0.90644,6e-05,12.20341]
[1779834526406,39.94,75698.29,0.0,0.90646,6e-05,12.20158]
[1779834531440,39.94,75699.28,0.0,0.90652,6e-05,12.19596]
[1779834538490,39.94,75698.85,0.0,0.9065,6e-05,12.19786]
[1779834541511,39.94,75691.23,0.0,0.90607,6e-05,12.23852]
[1779834547553,39.94,75691.14,0.0,0.90607,6e-05,12.23827]
[1779834550574,39.94,75688.28,0.0,0.90591,6e-05,12.25357]
[1779834555609,39.94,75691.02,0.0,0.90605,6e-05,12.23984]
[1779834560644,39.94,75690.27,0.0,0.906,6e-05,12.24491]
[1779834565710,39.94,75689.41,0.0,0.90594,6e-05,12.25039]
[1779834574742,39.95,75690.37,0.0,0.906,6e-05,12.24387]
[1779834579779,39.95,75695.4,0.0,0.90628,6e-05,12.21792]
[1779834580785,39.95,75705.43,0.0,0.90685,6e-05,12.16412]
[1779834581792,39.95,75702.15,0.0,0.90666,6e-05,12.18168]
[1779834582799,39.95,75696.52,0.0,0.90634,6e-05,12.2118]
[1779834587834,39.95,75695.95,0.0,0.90631,6e-05,12.21446]
[1779834591862,39.95,75699.08,0.0,0.9065,6e-05,12.19736]
[1779834596897,39.95,75699.7,0.0,0.90653,6e-05,12.19376]
[1779834601932,39.95,75684.33,0.0,0.90565,6e-05,12.27594]
[1779834602940,39.95,75672.92,0.0,0.90499,6e-05,12.33758]
[1779834603946,39.95,75668.84,0.0,0.90475,6e-05,12.3597]
[1779834604953,39.95,75672.12,0.0,0.90494,6e-05,12.34209]
[1779834605960,39.95,75680.52,0.0,0.90543,6e-05,12.29694]
[1779834607974,39.95,75684.58,0.0,0.90566,6e-05,12.27531]
[1779834608984,39.95,75699.82,0.0,0.90654,6e-05,12.19373]
[1779834609991,39.95,75711.27,0.0,0.90719,6e-05,12.1323]
[1779834611002,39.95,75711.5,0.0,0.9072,6e-05,12.13102]
[1779834612011,39.95,75709.5,0.0,0.90709,6e-05,12.14177]
[1779834613015,39.95,75705.23,0.0,0.90685,6e-05,12.16466]
[1779834618050,39.95,75706.56,0.0,0.90692,6e-05,12.15756]
[1779834620064,39.95,75703.89,0.0,0.90677,6e-05,12.17185]
[1779834621074,39.95,75699.64,0.0,0.90653,6e-05,12.19461]
[1779834623090,39.95,75692.88,0.0,0.90614,6e-05,12.23077]
[1779834626109,39.95,75696.33,0.0,0.90634,6e-05,12.21188]
[1779834627116,39.95,75698.88,0.0,0.90649,6e-05,12.19813]
[1779834629130,39.95,75693.48,0.0,0.90618,6e-05,12.22694]
[1779834635173,39.95,75692.8,0.0,0.90617,6e-05,12.22656]
[1779834640208,39.94,75692.82,0.0,0.90618,6e-05,12.22593]
[1779834642222,39.94,75689.2,0.0,0.90597,6e-05,12.24547]
[1779834643229,39.95,75682.84,0.0,0.9056,6e-05,12.27982]
[1779834648263,39.95,75682.57,0.0,0.90558,6e-05,12.282]
[1779834650278,39.95,75687.01,0.0,0.90583,6e-05,12.25812]
[1779834657327,39.94,75684.93,0.0,0.90572,6e-05,12.26816]
[1779834662362,39.94,75688.03,0.0,0.90591,6e-05,12.25068]
[1779834663369,39.94,75695.79,0.0,0.90636,6e-05,12.20892]
[1779834664376,39.94,75698.34,0.0,0.9065,6e-05,12.19519]
[1779834668404,39.94,75701.05,0.0,0.90666,6e-05,12.18051]
[1779834673439,39.94,75700.91,0.0,0.90665,6e-05,12.18117]
[1779834680488,39.94,75701.27,0.0,0.90668,6e-05,12.17912]
[1779834685523,39.94,75702.86,0.0,0.90677,6e-05,12.1706]
[1779834690558,39.94,75703.06,0.0,0.90678,6e-05,12.16956]
[1779834695593,39.94,75704.09,0.0,0.90686,6e-05,12.16078]
[1779834700628,39.94,75703.64,0.0,0.90683,6e-05,12.16331]
[1779834701635,39.94,75699.43,0.0,0.90659,6e-05,12.18588]
[1779834706670,39.94,75697.34,0.0,0.90647,6e-05,12.19698]
[1779834708684,39.94,75675.24,0.0,0.9052,6e-05,12.31556]
[1779834709690,39.94,75674.62,0.0,0.90517,6e-05,12.31868]
[1779834712712,39.94,75694.08,0.0,0.90629,6e-05,12.21354]
[1779834713719,39.94,75694.92,0.0,0.90634,6e-05,12.209]
[1779834718755,39.94,75697.25,0.0,0.90648,6e-05,12.19633]
[1779834723790,39.94,75696.67,0.0,0.90645,6e-05,12.19936]
[1779834729831,39.94,75696.84,0.0,0.90646,6e-05,12.19828]
[1779834732853,39.94,75700.4,0.0,0.90666,6e-05,12.17912]
[1779834733860,39.94,75703.53,0.0,0.90684,6e-05,12.16237]
[1779834738895,39.94,75706.22,0.0,0.90699,6e-05,12.14811]
[1779834741916,39.94,75709.14,0.0,0.90716,6e-05,12.13267]
[1779834746951,39.94,75712.47,0.0,0.90734,6e-05,12.1153]
[1779834748965,39.94,75718.14,0.0,0.90767,6e-05,12.08494]
[1779834749972,39.94,75731.11,0.0,0.9084,6e-05,12.01565]
[1779834750979,39.94,75732.09,0.0,0.90846,6e-05,12.01039]
[1779834757022,39.94,75734.56,0.0,0.90862,6e-05,11.99373]
[1779834758899,39.94,75734.84,0.0,0.90864,6e-05,11.99223]
[1779834762571,39.94,75735.17,0.0,0.90865,6e-05,11.99042]
[1779834763068,39.94,75732.68,0.0,0.90851,6e-05,12.00366]
[1779834768103,39.94,75728.7,0.0,0.90829,6e-05,12.02466]
[1779834770117,39.94,75732.31,0.0,0.9085,6e-05,12.00531]
[1779834771124,39.94,75735.84,0.0,0.9087,6e-05,11.98643]
[1779834776159,39.94,75736.9,0.0,0.90876,6e-05,11.98063]
[1779834780187,39.94,75741.63,0.0,0.90902,6e-05,11.95539]
[1779834783208,39.94,75738.45,0.0,0.90885,6e-05,11.97232]
[1779834784215,39.94,75741.11,0.0,0.909,6e-05,11.95818]
[1779834789250,39.94,75741.01,0.0,0.90899,6e-05,11.95875]
[1779834794285,39.94,75742.68,0.0,0.90908,6e-05,11.94995]
[1779834797310,39.94,75735.95,0.0,0.9087,6e-05,11.98578]
[1779834801338,39.94,75731.63,0.0,0.90846,6e-05,12.0086]
[1779834807380,39.94,75731.8,0.0,0.90848,6e-05,12.00719]
[1779834810401,39.94,75736.84,0.0,0.90876,6e-05,11.98014]
[1779834815436,39.94,75737.05,0.0,0.9088,6e-05,11.97547]
[1779834820471,39.94,75737.28,0.0,0.90881,6e-05,11.97404]
[1779834825506,39.94,75738.53,0.0,0.90889,6e-05,11.96725]
[1779834830541,39.94,75737.0,0.0,0.9088,6e-05,11.97525]
[1779834831548,39.94,75730.62,0.0,0.90844,6e-05,12.00916]
[1779834836583,39.93,75731.0,0.0,0.90847,6e-05,12.00666]
[1779834841618,39.93,75730.62,0.0,0.90845,6e-05,12.00823]
[1779834846653,39.93,75730.74,0.0,0.90846,6e-05,12.00713]
[1779834851688,39.93,75730.61,0.0,0.90846,6e-05,12.00736]
[1779834855716,39.93,75736.53,0.0,0.9088,6e-05,11.9755]
[1779834856723,39.93,75739.39,0.0,0.90896,6e-05,11.96026]
[1779834861758,39.93,75740.72,0.0,0.90903,6e-05,11.95315]
[1779834866792,39.93,75742.31,0.0,0.90912,6e-05,11.94467]
[1779834871828,39.93,75743.07,0.0,0.90919,6e-05,11.93731]
[1779834872848,39.93,75745.7,0.0,0.90933,6e-05,11.92335]
[1779834873853,39.93,75750.63,0.0,0.90961,6e-05,11.89723]
[1779834874860,39.93,75758.8,0.0,0.91007,6e-05,11.85366]
[1779834878888,39.93,75760.17,0.0,0.91015,6e-05,11.84559]
[1779834882917,39.93,75756.81,0.0,0.90997,6e-05,11.86266]
[1779834883924,39.93,75753.47,0.0,0.90979,6e-05,11.88014]
[1779834888959,39.93,75755.52,0.0,0.90992,6e-05,11.86813]
[1779834893994,39.92,75757.46,0.0,0.91003,6e-05,11.85683]
[1779834900038,39.92,75758.53,0.0,0.9101,6e-05,11.85007]
[1779834905073,39.92,75757.27,0.0,0.91004,6e-05,11.85586]
[1779834910109,39.92,75758.41,0.0,0.91012,6e-05,11.84892]
[1779834915144,39.92,75757.77,0.0,0.91009,6e-05,11.85142]
[1779834920179,39.91,75757.74,0.0,0.9101,6e-05,11.8507]
[1779834923200,39.91,75762.3,0.0,0.91036,6e-05,11.82604]
[1779834924207,39.91,75767.89,0.0,0.91067,6e-05,11.79632]
[1779834926221,39.91,75770.58,0.0,0.91082,6e-05,11.78188]
[1779834929242,39.91,75752.13,0.0,0.9098,6e-05,11.8793]
[1779834931256,39.91,75749.98,0.0,0.9097,6e-05,11.88717]
[1779834936291,39.91,75749.65,0.0,0.90969,6e-05,11.88798]
[1779834942705,39.91,75749.86,0.0,0.90971,6e-05,11.88612]
[1779834943340,39.91,75754.36,0.0,0.90997,6e-05,11.86171]
[1779834948375,39.91,75756.52,0.0,0.91009,6e-05,11.84951]
[1779834953411,39.9,75754.8,0.0,0.91001,6e-05,11.85784]
[1779834958446,39.9,75754.98,0.0,0.91002,6e-05,11.8562]
[1779834963483,39.9,75754.86,0.0,0.91002,6e-05,11.85614]
[1779834965498,39.9,75745.22,0.0,0.90949,6e-05,11.90729]
[1779834966504,39.9,75737.1,0.0,0.90903,6e-05,11.95053]
[1779834971539,39.9,75736.91,0.0,0.90902,6e-05,11.9517]
[1779834977581,39.9,75737.1,0.0,0.90904,6e-05,11.94999]
[1779834980601,39.9,75742.66,0.0,0.90936,6e-05,11.91965]
[1779834985637,39.9,75746.3,0.0,0.90957,6e-05,11.89932]
[1779834990671,39.9,75748.2,0.0,0.90968,6e-05,11.88891]
[1779834995707,39.9,75748.73,0.0,0.90973,6e-05,11.88316]
[1779835000742,39.9,75750.01,0.0,0.90981,6e-05,11.87563]
[1779835002756,39.9,75757.45,0.0,0.91022,6e-05,11.83591]
[1779835003763,39.9,75750.76,0.0,0.90985,6e-05,11.87129]
[1779835004770,39.9,75746.43,0.0,0.90961,6e-05,11.89413]
[1779835009805,39.89,75743.7,0.0,0.90947,6e-05,11.90771]
[1779835014840,39.89,75741.74,0.0,0.90937,6e-05,11.91706]
[1779835018872,39.89,75724.44,0.0,0.9084,6e-05,12.00857]
[1779835019879,39.89,75724.53,0.0,0.9084,6e-05,12.00833]
[1779835022901,39.89,75705.29,0.0,0.9073,6e-05,12.11179]
[1779835023908,39.89,75707.41,0.0,0.90742,6e-05,12.10053]
[1779835025922,39.89,75713.23,0.0,0.90775,6e-05,12.06964]
[1779835029950,39.89,75717.73,0.0,0.908,6e-05,12.04626]
[1779835030749,39.89,75717.73,0.0,0.908,6e-05,12.04626]
[1779835031277,39.89,75723.03,0.0,0.9083,6e-05,12.01787]
[1779835032971,39.89,75725.83,0.0,0.90846,6e-05,12.00282]
[1779835033978,39.89,75729.29,0.0,0.90866,6e-05,11.98434]
[1779835041027,39.89,75729.77,0.0,0.90868,6e-05,11.98174]
[1779835044048,39.89,75727.29,0.0,0.90855,6e-05,11.99494]
[1779835048076,39.89,75724.85,0.0,0.90841,6e-05,12.00785]
[1779835049083,39.89,75728.57,0.0,0.90862,6e-05,11.98799]
[1779835054119,39.89,75730.92,0.0,0.90877,6e-05,11.97212]
[1779835059652,39.89,75730.99,0.0,0.90878,6e-05,11.97184]
[1779835065196,39.89,75731.45,0.0,0.9088,6e-05,11.96958]
[1779835070231,39.89,75729.76,0.0,0.9087,6e-05,11.97871]
[1779835071238,39.89,75727.28,0.0,0.90856,6e-05,11.99193]
[1779835076273,39.89,75730.14,0.0,0.90873,6e-05,11.9766]
[1779835079294,39.89,75724.71,0.0,0.90842,6e-05,12.00555]
[1779835084329,39.89,75724.19,0.0,0.90839,6e-05,12.00816]
[1779835089364,39.89,75722.47,0.0,0.9083,6e-05,12.01709]
[1779835094399,39.89,75724.0,0.0,0.90839,6e-05,12.00868]
[1779835099435,39.89,75723.48,0.0,0.90836,6e-05,12.01123]
[1779835104470,39.89,75725.1,0.0,0.90845,6e-05,12.00236]
[1779835105477,39.89,75700.57,0.0,0.90706,6e-05,12.13338]
[1779835108498,39.89,75700.74,0.0,0.90706,6e-05,12.1329]
[1779835112525,39.89,75697.63,0.0,0.90691,6e-05,12.14652]
[1779835116852,39.89,75696.95,0.0,0.90686,6e-05,12.15043]
[1779835118568,39.89,75701.17,0.0,0.9071,6e-05,12.12797]
[1779835119575,39.89,75693.97,0.0,0.90669,6e-05,12.16663]
[1779835120582,39.89,75685.68,0.0,0.90621,6e-05,12.21125]
[1779835122596,39.89,75693.44,0.0,0.90666,6e-05,12.16993]
[1779835123604,39.9,75699.39,0.0,0.90699,6e-05,12.13839]
[1779835125618,39.9,75695.49,0.0,0.90677,6e-05,12.15944]
[1779835127632,39.9,75700.13,0.0,0.90703,6e-05,12.13469]
[1779835130655,39.9,75703.49,0.0,0.90722,6e-05,12.11699]
[1779835131662,39.9,75706.3,0.0,0.90738,6e-05,12.10208]
[1779835132668,39.9,75712.26,0.0,0.90772,6e-05,12.07036]
[1779835133676,39.9,75723.49,0.0,0.90836,6e-05,12.01031]
[1779835134683,39.9,75724.31,0.0,0.9084,6e-05,12.00591]
[1779835139720,39.9,75726.22,0.0,0.90851,6e-05,11.9956]
[1779835144001,39.9,75728.48,0.0,0.90864,6e-05,11.98354]
[1779835153819,39.9,75725.01,0.0,0.90845,6e-05,12.00175]
[1779835158854,39.9,75725.1,0.0,0.90845,6e-05,12.00105]
[1779835163890,39.89,75720.91,0.0,0.90822,6e-05,12.0231]
[1779835168924,39.89,75710.41,0.0,0.90762,6e-05,12.07902]
[1779835169931,39.89,75709.76,0.0,0.90759,6e-05,12.08263]
[1779835174966,39.9,75707.62,0.0,0.90748,6e-05,12.09138]
[1779835179467,39.9,75707.27,0.0,0.90746,6e-05,12.0936]
[1779835181008,39.9,75700.74,0.0,0.90708,6e-05,12.12888]
[1779835186043,39.9,75698.87,0.0,0.90697,6e-05,12.1392]
[1779835190071,39.9,75703.95,0.0,0.90726,6e-05,12.11221]
[1779835195107,39.9,75705.21,0.0,0.90732,6e-05,12.10596]
[1779835200143,39.9,75703.02,0.0,0.90719,6e-05,12.11819]
[1779835205177,39.9,75702.43,0.0,0.90716,6e-05,12.1218]
[1779835210212,39.9,75701.5,0.0,0.9071,6e-05,12.12711]
[1779835215247,39.9,75701.98,0.0,0.90712,6e-05,12.12486]
[1779835221289,39.9,75700.07,0.0,0.90701,6e-05,12.1354]
[1779835226324,39.9,75702.16,0.0,0.90713,6e-05,12.12449]
[1779835227332,39.9,75699.31,0.0,0.90696,6e-05,12.13981]
[1779835232368,39.9,75699.07,0.0,0.90697,6e-05,12.1379]
[1779835239417,39.9,75696.86,0.0,0.90684,6e-05,12.14982]
[1779835244452,39.9,75697.41,0.0,0.90687,6e-05,12.1469]
[1779835246466,39.9,75708.0,0.0,0.90748,6e-05,12.09024]
[1779835247472,39.9,75708.35,0.0,0.9075,6e-05,12.08847]
[1779835252508,39.91,75710.97,0.0,0.90764,6e-05,12.07499]
[1779835258550,39.91,75712.16,0.0,0.9077,6e-05,12.06943]
[1779835259557,39.91,75717.45,0.0,0.908,6e-05,12.04133]
[1779835262578,39.91,75721.53,0.0,0.90823,6e-05,12.01923]
[1779835266606,39.91,75724.19,0.0,0.90839,6e-05,12.0048]
[1779835272648,39.91,75723.91,0.0,0.90837,6e-05,12.00606]
[1779835279178,39.91,75723.87,0.0,0.90837,6e-05,12.00624]
[1779835282718,39.91,75717.53,0.0,0.908,6e-05,12.04113]
[1779835283726,39.91,75713.76,0.0,0.90779,6e-05,12.06118]
[1779835286747,39.91,75717.66,0.0,0.908,6e-05,12.04091]
[1779835291782,39.91,75718.25,0.0,0.90805,6e-05,12.03556]
[1779835294803,39.91,75714.02,0.0,0.9078,6e-05,12.05875]
[1779835295811,39.91,75708.65,0.0,0.90749,6e-05,12.0876]
[1779835300846,39.91,75708.22,0.0,0.90746,6e-05,12.09049]
[1779835302860,39.91,75701.64,0.0,0.90709,6e-05,12.12591]
[1779835304255,39.91,75701.64,0.0,0.90709,6e-05,12.12591]
[1779835304357,39.91,75698.18,0.0,0.90689,6e-05,12.14449]
[1779835309909,39.91,75699.15,0.0,0.90694,6e-05,12.13949]
[1779835316958,39.92,75702.26,0.0,0.90712,6e-05,12.12323]
[1779835321993,39.92,75700.28,0.0,0.907,6e-05,12.13414]
[1779835327028,39.92,75700.06,0.0,0.90698,6e-05,12.13555]
[1779835335084,39.92,75699.8,0.0,0.90697,6e-05,12.13722]
[1779835338106,39.92,75688.48,0.0,0.90632,6e-05,12.19794]
[1779835339112,39.92,75685.7,0.0,0.90616,6e-05,12.21279]
[1779835341126,39.92,75694.25,0.0,0.90665,6e-05,12.16676]
[1779835342133,39.92,75698.44,0.0,0.90689,6e-05,12.1443]
[1779835344147,39.92,75704.01,0.0,0.90721,6e-05,12.11455]
[1779835346161,39.92,75707.24,0.0,0.90739,6e-05,12.09743]
[1779835347168,39.92,75710.3,0.0,0.90756,6e-05,12.08118]
[1779835348175,39.92,75713.37,0.0,0.90774,6e-05,12.0646]
[1779835351196,39.92,75717.51,0.0,0.908,6e-05,12.03873]
[1779835356231,39.91,75716.12,0.0,0.90793,6e-05,12.04558]
[1779835362272,39.91,75716.24,0.0,0.90794,6e-05,12.04487]
[1779835363280,39.92,75718.84,0.0,0.90808,6e-05,12.0312]
[1779835364594,39.92,75718.84,0.0,0.90808,6e-05,12.0312]
[1779835370329,39.92,75718.09,0.0,0.90802,6e-05,12.03677]
[1779835377378,39.92,75717.71,0.0,0.90799,6e-05,12.04028]
[1779835382416,39.92,75719.0,0.0,0.90805,6e-05,12.03445]
[1779835387448,39.93,75719.31,0.0,0.90805,6e-05,12.0339]
[1779835392483,39.93,75723.7,0.0,0.90829,6e-05,12.01162]
[1779835393490,39.93,75726.76,0.0,0.90846,6e-05,11.99528]
[1779835397518,39.93,75737.03,0.0,0.90904,6e-05,11.94064]
[1779835399532,39.93,75741.32,0.0,0.90928,6e-05,11.91799]
[1779835403565,39.93,75736.37,0.0,0.909,6e-05,11.94461]
[1779835404593,39.93,75736.37,0.0,0.909,6e-05,11.94461]
[1779835404776,39.93,75730.63,0.0,0.90868,6e-05,11.97519]
[1779835410614,39.93,75727.57,0.0,0.90851,6e-05,11.99146]
[1779835423706,39.93,75726.2,0.0,0.90842,6e-05,11.99829]
[1779835424383,39.93,75726.2,0.0,0.90842,6e-05,11.99829]
[1779835425720,39.93,75711.66,0.0,0.90759,6e-05,12.07633]
[1779835426727,39.93,75705.8,0.0,0.90726,6e-05,12.10777]
[1779835431761,39.94,75706.68,0.0,0.9073,6e-05,12.10355]
[1779835436797,39.94,75707.54,0.0,0.90735,6e-05,12.09942]
[1779835437712,39.94,75707.54,0.0,0.90735,6e-05,12.09942]
[1779835437803,39.94,75717.35,0.0,0.9079,6e-05,12.04715]
[1779835439818,39.94,75717.46,0.0,0.90791,6e-05,12.04684]
[1779835445697,39.94,75717.22,0.0,0.90789,6e-05,12.04867]
[1779835453090,39.94,75717.28,0.0,0.90788,6e-05,12.0494]
[1779835456937,39.94,75709.78,0.0,0.90744,6e-05,12.091]
[1779835457944,39.94,75706.5,0.0,0.90725,6e-05,12.10862]
[1779835462979,39.94,75700.92,0.0,0.90693,6e-05,12.13882]
[1779835468245,39.94,75698.47,0.0,0.90679,6e-05,12.15197]
[1779835474057,39.94,75693.18,0.0,0.9065,6e-05,12.177]
[1779835480102,39.94,75691.31,0.0,0.9064,6e-05,12.18682]
[1779835485137,39.94,75694.5,0.0,0.90658,6e-05,12.16947]
[1779835489170,39.94,75701.01,0.0,0.90696,6e-05,12.13457]
[1779835494205,39.94,75700.0,0.0,0.9069,6e-05,12.14014]
[1779835499240,39.94,75699.57,0.0,0.90687,6e-05,12.14257]
[1779835503268,39.94,75694.39,0.0,0.90657,6e-05,12.17041]
[1779835505282,39.94,75690.27,0.0,0.90634,6e-05,12.19243]
[1779835506289,39.94,75686.77,0.0,0.90614,6e-05,12.21115]
[1779835508303,39.94,75682.55,0.0,0.9059,6e-05,12.23362]
[1779835510318,39.94,75679.5,0.0,0.90572,6e-05,12.24975]
[1779835514345,39.94,75674.0,0.0,0.90541,6e-05,12.2787]
[1779835519380,39.94,75669.45,0.0,0.90515,6e-05,12.30259]
[1779835523408,39.94,75666.67,0.0,0.90499,6e-05,12.31798]
[1779835528442,39.94,75665.97,0.0,0.90494,6e-05,12.32225]
[1779835530457,39.94,75658.37,0.0,0.9045,6e-05,12.36338]
[1779835531820,39.94,75658.37,0.0,0.9045,6e-05,12.36338]
[1779835531871,39.94,75658.37,0.0,0.9045,6e-05,12.36338]
[1779835531919,39.94,75663.78,0.0,0.90483,6e-05,12.33089]
[1779835533870,39.94,75664.03,0.0,0.90485,6e-05,12.32962]
[1779835539520,39.94,75664.07,0.0,0.90484,6e-05,12.33002]
[1779835542541,39.95,75657.68,0.0,0.90447,6e-05,12.36472]
[1779835547576,39.95,75656.0,0.0,0.90437,6e-05,12.37392]
[1779835548583,39.95,75653.48,0.0,0.90422,6e-05,12.38754]
[1779835552611,39.95,75650.87,0.0,0.90407,6e-05,12.40162]
[1779835554625,39.95,75646.79,0.0,0.90383,6e-05,12.42363]
[1779835555632,39.95,75643.58,0.0,0.90364,6e-05,12.44093]
[1779835558653,39.95,75638.51,0.0,0.90335,6e-05,12.46817]
[1779835559660,39.95,75635.72,0.0,0.90318,6e-05,12.48346]
[1779835562287,39.95,75633.48,0.0,0.90304,6e-05,12.49595]
[1779835562682,39.95,75629.38,0.0,0.9028,6e-05,12.51832]
[1779835567669,39.95,75629.14,0.0,0.90278,6e-05,12.52016]
[1779835568724,39.95,75619.39,0.0,0.9022,6e-05,12.57331]
[1779835569731,39.95,75613.98,0.0,0.90188,6e-05,12.60275]
[1779835571429,39.95,75613.5,0.0,0.90185,6e-05,12.60537]
[1779835572754,39.95,75620.1,0.0,0.90224,6e-05,12.56956]
[1779835574766,39.95,75628.64,0.0,0.90275,6e-05,12.52339]
[1779835576868,39.95,75627.3,0.0,0.90267,6e-05,12.53079]
[1779835578898,39.95,75631.01,0.0,0.90288,6e-05,12.51094]
[1779835578950,39.95,75631.01,0.0,0.90288,6e-05,12.51094]
[1779835578975,39.95,75631.01,0.0,0.90288,6e-05,12.51094]
[1779835579802,39.95,75622.41,0.0,0.90236,6e-05,12.55916]
[1779835580809,39.95,75615.32,0.0,0.90193,6e-05,12.59841]
[1779835584837,39.96,75621.01,0.0,0.90226,6e-05,12.5683]
[1779835586400,39.96,75623.32,0.0,0.90239,6e-05,12.55633]
[1779835586451,39.96,75623.32,0.0,0.90239,6e-05,12.55633]
[1779835586468,39.96,75623.32,0.0,0.90239,6e-05,12.55633]
[1779835591886,39.96,75623.89,0.0,0.9024,6e-05,12.55383]
[1779835594907,39.97,75626.67,0.0,0.90255,6e-05,12.53998]
[1779835597495,39.97,75626.37,0.0,0.90253,6e-05,12.54175]
[1779835597526,39.97,75626.37,0.0,0.90253,6e-05,12.54175]
[1779835597721,39.97,75626.37,0.0,0.90253,6e-05,12.54175]
[1779835597928,39.97,75623.22,0.0,0.90235,6e-05,12.55889]
[1779835602963,39.97,75622.4,0.0,0.90229,6e-05,12.5643]
[1779835604976,39.97,75619.21,0.0,0.9021,6e-05,12.58167]
[1779835607880,39.97,75617.27,0.0,0.90198,6e-05,12.59242]
[1779835607885,39.97,75617.27,0.0,0.90198,6e-05,12.59242]
[1779835607969,39.97,75617.27,0.0,0.90198,6e-05,12.59242]
[1779835613032,39.97,75615.43,0.0,0.90188,6e-05,12.60181]
[1779835615020,39.97,75615.43,0.0,0.90188,6e-05,12.60181]
[1779835615066,39.97,75613.91,0.0,0.90179,6e-05,12.61003]
[1779835615221,39.97,75613.91,0.0,0.90179,6e-05,12.61003]
[1779835622096,39.97,75613.28,0.0,0.90176,6e-05,12.61269]
[1779835624784,39.97,75613.35,0.0,0.90176,6e-05,12.61226]
[1779835624891,39.97,75613.35,0.0,0.90176,6e-05,12.61226]
[1779835624969,39.97,75613.35,0.0,0.90176,6e-05,12.61226]
[1779835626124,39.97,75610.55,0.0,0.90159,6e-05,12.62759]
[1779835627131,39.97,75607.75,0.0,0.9014,6e-05,12.64527]
[1779835629145,39.98,75612.41,0.0,0.90165,6e-05,12.62237]
[1779835630353,39.98,75612.41,0.0,0.90165,6e-05,12.62237]
[1779835630405,39.98,75612.41,0.0,0.90165,6e-05,12.62237]
[1779835630471,39.98,75612.41,0.0,0.90165,6e-05,12.62237]
[1779835636194,39.98,75612.23,0.0,0.90162,6e-05,12.62513]
[1779835641229,39.98,75610.9,0.0,0.90155,6e-05,12.63201]
[1779835642830,39.98,75610.9,0.0,0.90155,6e-05,12.63201]
[1779835642915,39.98,75610.9,0.0,0.90155,6e-05,12.63201]
[1779835642971,39.98,75610.9,0.0,0.90155,6e-05,12.63201]
[1779835648279,39.98,75615.1,0.0,0.9018,6e-05,12.60867]
[1779835649287,39.98,75626.81,0.0,0.9025,6e-05,12.54513]
[1779835650989,39.98,75626.81,0.0,0.9025,6e-05,12.54513]
[1779835650993,39.98,75626.81,0.0,0.9025,6e-05,12.54513]
[1779835651056,39.98,75628.41,0.0,0.90262,6e-05,12.53314]
[1779835651220,39.98,75628.41,0.0,0.90262,6e-05,12.53314]
[1779835656336,39.98,75630.04,0.0,0.90271,6e-05,12.52492]
[1779835658710,39.98,75629.93,0.0,0.9027,6e-05,12.52562]
[1779835658727,39.98,75629.93,0.0,0.9027,6e-05,12.52562]
[1779835658762,39.98,75629.93,0.0,0.9027,6e-05,12.52562]
[1779835662056,39.98,75629.71,0.0,0.90268,6e-05,12.52712]
[1779835662378,39.98,75625.86,0.0,0.90245,6e-05,12.5482]
[1779835663385,39.98,75623.27,0.0,0.9023,6e-05,12.56231]
[1779835665402,39.98,75618.0,0.0,0.90198,6e-05,12.59099]
[1779835666195,39.98,75618.0,0.0,0.90198,6e-05,12.59099]
[1779835666609,39.98,75618.0,0.0,0.90198,6e-05,12.59099]
[1779835666711,39.98,75613.11,0.0,0.90169,6e-05,12.61755]
[1779835668422,39.98,75620.96,0.0,0.90216,6e-05,12.57488]
[1779835670132,39.98,75621.67,0.0,0.9022,6e-05,12.57107]
[1779835670135,39.98,75621.67,0.0,0.9022,6e-05,12.57107]
[1779835670227,39.98,75621.67,0.0,0.9022,6e-05,12.57107]
[1779835675471,39.98,75621.9,0.0,0.90221,6e-05,12.57012]
[1779835679148,39.98,75622.61,0.0,0.90225,6e-05,12.56672]
[1779835679226,39.98,75622.61,0.0,0.90225,6e-05,12.56672]
[1779835684533,39.98,75620.66,0.0,0.90212,6e-05,12.57845]
[1779835687555,39.99,75607.09,0.0,0.90131,6e-05,12.65225]
[1779835688562,39.99,75607.63,0.0,0.90135,6e-05,12.64924]
[1779835689525,39.99,75607.63,0.0,0.90135,6e-05,12.64924]
[1779835689569,39.99,75607.63,0.0,0.90135,6e-05,12.64924]
[1779835689724,39.99,75607.63,0.0,0.90135,6e-05,12.64924]
[1779835695611,39.98,75604.41,0.0,0.90116,6e-05,12.66616]
[1779835696322,39.98,75604.41,0.0,0.90116,6e-05,12.66616]
[1779835696374,39.98,75604.41,0.0,0.90116,6e-05,12.66616]
[1779835696474,39.98,75604.41,0.0,0.90116,6e-05,12.66616]
[1779835699639,39.98,75598.95,0.0,0.90083,6e-05,12.69641]
[1779835700477,39.98,75598.95,0.0,0.90083,6e-05,12.69641]
[1779835700719,39.98,75598.95,0.0,0.90083,6e-05,12.69641]
[1779835700731,39.98,75598.95,0.0,0.90083,6e-05,12.69641]
[1779835700980,39.98,75598.95,0.0,0.90083,6e-05,12.69641]
[1779835701653,39.99,75594.5,0.0,0.90056,6e-05,12.72066]
[1779835702660,39.99,75588.13,0.0,0.90017,6e-05,12.75551]
[1779835703326,39.99,75588.13,0.0,0.90017,6e-05,12.75551]
[1779835703667,39.99,75584.78,0.0,0.89997,6e-05,12.77387]
[1779835706450,39.98,75584.71,0.0,0.89999,6e-05,12.77182]
[1779835706968,39.98,75584.71,0.0,0.89999,6e-05,12.77182]
[1779835707049,39.98,75584.71,0.0,0.89999,6e-05,12.77182]
[1779835707122,39.98,75588.23,0.0,0.90023,6e-05,12.75017]
[1779835707227,39.98,75588.23,0.0,0.90023,6e-05,12.75017]
[1779835709710,39.97,75583.59,0.0,0.9,6e-05,12.77095]
[1779835713738,39.96,75574.31,0.0,0.89948,6e-05,12.81625]
[1779835716911,39.96,75574.11,0.0,0.89947,6e-05,12.81781]
[1779835716960,39.96,75574.11,0.0,0.89947,6e-05,12.81781]
[1779835716982,39.96,75574.11,0.0,0.89947,6e-05,12.81781]
[1779835717012,39.96,75572.55,0.0,0.89937,6e-05,12.82658]
[1779835719781,39.97,75573.14,0.0,0.8994,6e-05,12.82369]
[1779835719977,39.97,75573.14,0.0,0.8994,6e-05,12.82369]
[1779835720042,39.97,75573.14,0.0,0.8994,6e-05,12.82369]
[1779835720234,39.97,75572.81,0.0,0.89938,6e-05,12.82551]
[1779835723808,39.97,75568.83,0.0,0.89914,6e-05,12.84751]
[1779835725987,39.97,75569.13,0.0,0.89916,6e-05,12.84567]
[1779835726004,39.97,75569.13,0.0,0.89916,6e-05,12.84567]
[1779835726232,39.96,75571.1,0.0,0.89928,6e-05,12.83472]
[1779835727878,39.96,75572.35,0.0,0.89936,6e-05,12.82788]
[1779835727995,39.96,75572.35,0.0,0.89936,6e-05,12.82788]
[1779835728843,39.96,75578.44,0.0,0.89972,6e-05,12.79462]
[1779835729850,39.97,75587.45,0.0,0.90026,6e-05,12.74607]
[1779835730857,39.97,75591.82,0.0,0.90052,6e-05,12.72238]
[1779835731813,39.97,75591.82,0.0,0.90052,6e-05,12.72238]
[1779835731827,39.97,75591.82,0.0,0.90052,6e-05,12.72238]
[1779835731969,39.97,75591.82,0.0,0.90052,6e-05,12.72238]
[1779835732871,39.97,75596.88,0.0,0.90082,6e-05,12.69518]
[1779835733878,39.97,75601.06,0.0,0.90107,6e-05,12.67264]
[1779835737498,39.97,75603.01,0.0,0.90118,6e-05,12.6628]
[1779835737550,39.97,75603.01,0.0,0.90118,6e-05,12.6628]
[1779835737719,39.97,75603.01,0.0,0.90118,6e-05,12.6628]
[1779835741934,39.97,75599.61,0.0,0.90096,6e-05,12.68261]
[1779835743078,39.97,75599.61,0.0,0.90096,6e-05,12.68261]
[1779835743109,39.97,75599.61,0.0,0.90096,6e-05,12.68261]
[1779835743222,39.97,75598.89,0.0,0.90092,6e-05,12.68677]
[1779835750068,39.97,75594.87,0.0,0.90066,6e-05,12.7099]
[1779835750208,39.97,75595.27,0.0,0.90068,6e-05,12.7079]
[1779835750222,39.97,75595.27,0.0,0.90068,6e-05,12.7079]
[1779835756031,39.98,75594.82,0.0,0.90064,6e-05,12.71146]
[1779835761067,39.98,75594.56,0.0,0.90062,6e-05,12.71376]
[1779835762997,39.98,75594.21,0.0,0.9006,6e-05,12.71584]
[1779835763083,39.98,75594.21,0.0,0.9006,6e-05,12.71584]
[1779835763221,39.98,75594.04,0.0,0.90058,6e-05,12.71694]
[1779835769123,39.98,75594.2,0.0,0.90058,6e-05,12.71707]
[1779835771073,39.98,75594.24,0.0,0.90058,6e-05,12.71702]
[1779835771124,39.98,75594.24,0.0,0.90058,6e-05,12.71702]
[1779835771218,39.98,75594.72,0.0,0.90063,6e-05,12.71117]
[1779835773151,39.98,75589.45,0.0,0.90031,6e-05,12.74023]
[1779835776398,39.98,75589.1,0.0,0.90029,6e-05,12.74256]
[1779835783178,39.98,75587.22,0.0,0.90017,6e-05,12.75336]
[1779835783234,39.98,75587.22,0.0,0.90017,6e-05,12.75336]
[1779835784474,39.99,75587.56,0.0,0.90019,6e-05,12.7517]
[1779835790273,39.99,75589.84,0.0,0.90031,6e-05,12.74015]
[1779835791642,39.99,75589.84,0.0,0.90031,6e-05,12.74015]
[1779835792286,39.99,75595.59,0.0,0.90066,6e-05,12.70906]
[1779835796314,39.99,75598.79,0.0,0.90084,6e-05,12.69228]
[1779835801349,39.99,75596.49,0.0,0.90069,6e-05,12.70575]
[1779835803363,39.99,75594.03,0.0,0.90054,6e-05,12.71949]
[1779835808399,39.99,75593.4,0.0,0.9005,6e-05,12.72361]
[1779835813434,39.99,75593.81,0.0,0.90051,6e-05,12.72211]
[1779835818471,40.0,75591.6,0.0,0.90037,6e-05,12.73485]
[1779835819478,40.0,75585.68,0.0,0.90002,6e-05,12.76725]
[1779835820485,40.0,75582.37,0.0,0.89982,6e-05,12.78538]
[1779835825523,40.0,75582.41,0.0,0.89982,6e-05,12.78539]
[1779835829550,40.0,75586.04,0.0,0.90003,6e-05,12.76576]
[1779835832572,40.0,75589.73,0.0,0.90028,6e-05,12.74247]
[1779835833580,40.0,75593.64,0.0,0.90051,6e-05,12.72128]
[1779835834587,40.0,75597.35,0.0,0.90073,6e-05,12.70122]
[1779835837608,40.0,75600.24,0.0,0.9009,6e-05,12.68604]
[1779835842643,40.0,75600.72,0.0,0.90092,6e-05,12.68444]
[1779835843650,40.0,75604.32,0.0,0.90113,6e-05,12.66506]
[1779835846671,40.0,75599.31,0.0,0.90082,6e-05,12.69301]
[1779835850699,40.0,75602.13,0.0,0.90098,6e-05,12.6784]
[1779835853720,40.0,75599.45,0.0,0.90082,6e-05,12.6936]
[1779835858755,40.01,75599.29,0.0,0.9008,6e-05,12.6954]
[1779835863790,40.01,75595.64,0.0,0.90057,6e-05,12.71554]
[1779835865804,40.01,75592.26,0.0,0.90037,6e-05,12.73424]
[1779835870839,40.01,75591.85,0.0,0.90034,6e-05,12.73709]
[1779835875874,40.01,75593.52,0.0,0.90043,6e-05,12.72861]
[1779835876881,40.01,75585.83,0.0,0.89997,6e-05,12.77065]
[1779835877888,40.01,75582.39,0.0,0.89976,6e-05,12.78947]
[1779835878895,40.01,75587.78,0.0,0.90008,6e-05,12.76011]
[1779835884937,40.01,75587.03,0.0,0.90003,6e-05,12.7647]
[1779835889973,40.01,75585.96,0.0,0.89996,6e-05,12.77091]
[1779835895009,40.01,75585.56,0.0,0.89996,6e-05,12.77002]
[1779835896017,40.01,75583.12,0.0,0.89981,6e-05,12.78339]
[1779835899038,40.01,75587.51,0.0,0.90007,6e-05,12.7596]
[1779835904080,40.01,75599.86,0.0,0.90081,6e-05,12.69282]
[1779835905087,40.01,75602.7,0.0,0.90098,6e-05,12.67756]
[1779835910122,40.02,75604.53,0.0,0.90108,6e-05,12.66874]
[1779835915157,40.02,75604.62,0.0,0.90107,6e-05,12.66941]
[1779835920192,40.02,75604.86,0.0,0.90107,6e-05,12.66926]
[1779835925227,40.02,75604.33,0.0,0.90103,6e-05,12.67332]
[1779835926250,40.02,75604.33,0.0,0.90103,6e-05,12.67332]
[1779835926479,40.02,75603.24,0.0,0.90096,6e-05,12.67948]
[1779835926928,40.02,75603.24,0.0,0.90096,6e-05,12.67948]
[1779835932276,40.03,75601.3,0.0,0.90083,6e-05,12.69126]
[1779835937311,40.03,75601.69,0.0,0.90084,6e-05,12.69012]
[1779835942346,40.03,75601.6,0.0,0.90083,6e-05,12.69158]
[1779835947940,40.03,75601.92,0.0,0.90084,6e-05,12.69062]
[1779835950404,40.03,75606.29,0.0,0.90109,6e-05,12.66765]
[1779835955439,40.04,75606.3,0.0,0.9011,6e-05,12.66558]
[1779835962494,40.04,75606.73,0.0,0.90111,6e-05,12.6649]
[1779835967529,40.04,75605.78,0.0,0.90104,6e-05,12.67123]
[1779835972578,40.04,75605.79,0.0,0.90103,6e-05,12.6723]
[1779835977621,40.05,75605.61,0.0,0.901,6e-05,12.67439]
[1779835982661,40.05,75604.5,0.0,0.90093,6e-05,12.68151]
[1779835983667,40.05,75596.31,0.0,0.90043,6e-05,12.72624]
[1779835988702,40.05,75596.21,0.0,0.90042,6e-05,12.72744]
[1779835990716,40.05,75599.76,0.0,0.90063,6e-05,12.70841]
[1779835996760,40.05,75602.05,0.0,0.90076,6e-05,12.69689]
[1779836000786,40.05,75606.73,0.0,0.90103,6e-05,12.67221]
[1779836003807,40.06,75604.24,0.0,0.90087,6e-05,12.68639]
[1779836008842,40.06,75607.18,0.0,0.90104,6e-05,12.67141]
[1779836013877,40.06,75608.97,0.0,0.90116,6e-05,12.65941]
[1779836017905,40.06,75626.29,0.0,0.90218,6e-05,12.56624]
[1779836018912,40.06,75629.57,0.0,0.90237,6e-05,12.54857]
[1779836021932,40.06,75633.64,0.0,0.90261,6e-05,12.5269]
[1779836024954,40.06,75636.14,0.0,0.90275,6e-05,12.51383]
[1779836029989,40.06,75636.17,0.0,0.90275,6e-05,12.51444]
[1779836030995,40.06,75638.77,0.0,0.9029,6e-05,12.50055]
[1779836036031,40.07,75640.39,0.0,0.90298,6e-05,12.49266]
[1779836041066,40.07,75639.86,0.0,0.90294,6e-05,12.49639]
[1779836046101,40.07,75640.17,0.0,0.90295,6e-05,12.49557]
[1779836052142,40.07,75641.52,0.0,0.90302,6e-05,12.4893]
[1779836056170,40.07,75638.57,0.0,0.90284,6e-05,12.50588]
[1779836059192,40.07,75641.41,0.0,0.903,6e-05,12.49098]
[1779836060199,40.07,75648.25,0.0,0.9034,6e-05,12.45424]
[1779836066243,40.08,75649.54,0.0,0.90346,6e-05,12.44861]
[1779836067249,40.08,75653.81,0.0,0.90371,6e-05,12.42583]
[1779836068257,40.08,75661.63,0.0,0.90417,6e-05,12.3837]
[1779836069123,40.08,75661.63,0.0,0.90417,6e-05,12.3837]
[1779836071278,40.08,75652.75,0.0,0.90367,6e-05,12.42819]
[1779836072285,40.08,75652.41,0.0,0.90365,6e-05,12.42998]
[1779836075308,40.08,75657.55,0.0,0.90395,6e-05,12.40219]
[1779836080341,40.08,75655.91,0.0,0.90386,6e-05,12.41097]
[1779836085376,40.08,75655.37,0.0,0.90383,6e-05,12.41405]
[1779836086385,40.08,75648.65,0.0,0.90343,6e-05,12.45053]
[1779836087396,40.08,75644.42,0.0,0.90318,6e-05,12.47355]
[1779836090417,40.08,75642.1,0.0,0.90304,6e-05,12.4866]
[1779836095452,40.08,75643.71,0.0,0.90312,6e-05,12.47871]
[1779836102501,40.08,75643.92,0.0,0.90312,6e-05,12.47879]
[1779836107543,40.08,75638.65,0.0,0.9028,6e-05,12.50808]
[1779836113585,40.09,75637.71,0.0,0.90274,6e-05,12.5139]
[1779836119627,40.09,75637.11,0.0,0.9027,6e-05,12.51794]
[1779836124662,40.09,75638.2,0.0,0.90275,6e-05,12.51262]
[1779836126676,40.09,75640.55,0.0,0.90289,6e-05,12.50017]
[1779836131716,40.09,75640.12,0.0,0.90288,6e-05,12.49979]
[1779836136751,40.09,75637.14,0.0,0.9027,6e-05,12.51657]
[1779836140779,40.09,75632.38,0.0,0.90241,6e-05,12.54272]
[1779836145814,40.09,75631.91,0.0,0.90238,6e-05,12.54566]
[1779836150849,40.09,75631.79,0.0,0.90237,6e-05,12.54667]
[1779836154882,40.09,75632.33,0.0,0.9024,6e-05,12.54397]
[1779836155942,40.09,75634.78,0.0,0.90254,6e-05,12.53089]
[1779836160920,40.1,75632.21,0.0,0.90238,6e-05,12.54526]
[1779836162940,40.1,75625.55,0.0,0.90199,6e-05,12.58141]
[1779836169989,40.1,75626.83,0.0,0.90206,6e-05,12.5746]
[1779836176031,40.1,75624.05,0.0,0.9019,6e-05,12.58982]
[1779836177037,40.1,75618.74,0.0,0.90158,6e-05,12.61857]
[1779836182073,40.1,75619.41,0.0,0.90162,6e-05,12.61472]
[1779836187107,40.1,75620.36,0.0,0.90168,6e-05,12.60943]
[1779836190129,40.1,75617.93,0.0,0.90154,6e-05,12.62251]
[1779836195164,40.1,75610.09,0.0,0.9011,6e-05,12.66139]
[1779836200199,40.09,75611.88,0.0,0.90121,6e-05,12.65116]
[1779836206241,40.09,75612.64,0.0,0.90126,6e-05,12.6465]
[1779836212283,40.09,75611.53,0.0,0.9012,6e-05,12.65199]
[1779836218325,40.09,75611.72,0.0,0.90122,6e-05,12.65041]
[1779836223359,40.09,75615.05,0.0,0.90142,6e-05,12.6319]
[1779836224367,40.09,75612.34,0.0,0.90126,6e-05,12.64653]
[1779836229402,40.09,75614.02,0.0,0.90136,6e-05,12.63703]
[1779836235444,40.09,75614.04,0.0,0.90137,6e-05,12.63652]
[1779836242493,40.09,75612.96,0.0,0.90131,6e-05,12.64188]
[1779836247528,40.09,75612.78,0.0,0.9013,6e-05,12.6425]
[1779836252563,40.09,75613.91,0.0,0.90139,6e-05,12.63263]
[1779836257598,40.09,75614.05,0.0,0.90141,6e-05,12.6316]
[1779836260619,40.09,75620.9,0.0,0.90182,6e-05,12.59434]
[1779836265654,40.09,75621.41,0.0,0.90185,6e-05,12.59156]
[1779836270689,40.09,75622.37,0.0,0.9019,6e-05,12.58636]
[1779836271697,40.09,75569.64,0.0,0.89874,6e-05,12.87305]
[1779836272704,40.09,75621.1,0.0,0.90183,6e-05,12.59324]
[1779836273711,40.08,75619.65,0.0,0.90178,6e-05,12.59702]
[1779836274718,40.08,75620.59,0.0,0.90184,6e-05,12.59194]
[1779836279753,40.08,75620.3,0.0,0.90182,6e-05,12.59353]
[1779836284788,40.08,75622.07,0.0,0.90193,6e-05,12.58398]
[1779836289823,40.08,75622.36,0.0,0.90194,6e-05,12.58244]
[1779836295865,40.08,75622.35,0.0,0.90194,6e-05,12.58249]
[1779836302917,40.08,75624.85,0.0,0.90209,6e-05,12.56892]
[1779836303923,40.08,75636.36,0.0,0.90277,6e-05,12.50671]
[1779836304930,40.08,75635.98,0.0,0.90275,6e-05,12.50887]
[1779836309965,40.08,75636.39,0.0,0.90277,6e-05,12.5072]
[1779836315000,40.08,75636.5,0.0,0.90279,6e-05,12.50364]
[1779836320037,40.08,75636.44,0.0,0.90278,6e-05,12.50442]
[1779836325682,40.08,75636.27,0.0,0.90277,6e-05,12.50572]
[1779836325072,40.08,75628.79,0.0,0.90233,6e-05,12.54624]
[1779836326079,40.08,75625.6,0.0,0.90214,6e-05,12.56358]
[1779836331114,40.08,75635.24,0.0,0.9027,6e-05,12.51175]
[1779836332121,40.08,75639.31,0.0,0.90294,6e-05,12.48991]
[1779836337156,40.08,75638.78,0.0,0.9029,6e-05,12.49359]
[1779836340177,40.08,75634.65,0.0,0.90265,6e-05,12.51638]
[1779836342190,40.09,75637.28,0.0,0.90281,6e-05,12.50242]
[1779836347225,40.09,75638.89,0.0,0.90289,6e-05,12.49448]
[1779836352261,40.09,75638.47,0.0,0.90286,6e-05,12.49754]
[1779836357296,40.09,75638.8,0.0,0.90287,6e-05,12.49655]
[1779836362331,40.09,75638.67,0.0,0.90286,6e-05,12.49804]
[1779836372403,40.09,75637.38,0.0,0.90279,6e-05,12.50304]
[1779836377438,40.1,75642.22,0.0,0.90306,6e-05,12.47764]
[1779836382473,40.1,75642.9,0.0,0.90309,6e-05,12.47487]
[1779836387508,40.1,75643.65,0.0,0.90313,6e-05,12.47159]
[1779836389346,40.1,75643.59,0.0,0.90313,6e-05,12.47205]
[1779836394557,40.1,75643.52,0.0,0.90311,6e-05,12.47323]
[1779836400599,40.1,75644.03,0.0,0.90313,6e-05,12.47127]
[1779836401606,40.1,75652.39,0.0,0.90362,6e-05,12.42637]
[1779836402613,40.1,75664.9,0.0,0.90435,6e-05,12.35904]
[1779836403620,40.1,75665.71,0.0,0.9044,6e-05,12.35473]
[1779836408655,40.1,75675.38,0.0,0.90496,6e-05,12.30311]
[1779836409662,40.1,75675.59,0.0,0.90497,6e-05,12.30212]
[1779836412683,40.1,75680.76,0.0,0.90527,6e-05,12.27417]
[1779836413115,40.1,75680.76,0.0,0.90527,6e-05,12.27417]
[1779836413690,40.1,75691.92,0.0,0.90592,6e-05,12.2143]
[1779836414532,40.1,75691.92,0.0,0.90592,6e-05,12.2143]
[1779836414705,40.1,75697.1,0.0,0.90622,6e-05,12.18656]
[1779836415707,40.1,75705.48,0.0,0.90669,6e-05,12.14183]
[1779836417721,40.1,75710.65,0.0,0.90699,6e-05,12.11438]
[1779836418728,40.1,75715.67,0.0,0.90728,6e-05,12.08744]
[1779836420622,40.1,75716.56,0.0,0.90733,6e-05,12.08253]
[1779836420673,40.1,75716.56,0.0,0.90733,6e-05,12.08253]
[1779836420721,40.1,75716.56,0.0,0.90733,6e-05,12.08253]
[1779836423763,40.1,75722.23,0.0,0.90766,6e-05,12.05183]
[1779836428798,40.1,75724.06,0.0,0.90777,6e-05,12.04153]
[1779836430781,40.1,75724.06,0.0,0.90777,6e-05,12.04153]
[1779836430791,40.1,75724.06,0.0,0.90777,6e-05,12.04153]
[1779836430812,40.1,75724.95,0.0,0.90783,6e-05,12.03573]
[1779836430969,40.1,75724.95,0.0,0.90783,6e-05,12.03573]
[1779836434840,40.1,75732.14,0.0,0.90826,6e-05,11.99385]
[1779836436854,40.1,75744.99,0.0,0.90898,6e-05,11.92564]
[1779836438868,40.1,75748.27,0.0,0.90917,6e-05,11.90835]
[1779836439875,40.1,75753.36,0.0,0.90945,6e-05,11.88154]
[1779836443817,40.1,75755.72,0.0,0.90958,6e-05,11.86932]
[1779836451181,40.09,75762.47,0.0,0.90997,6e-05,11.83218]
[1779836452819,40.09,75763.39,0.0,0.91002,6e-05,11.82706]
[1779836452825,40.09,75763.39,0.0,0.91002,6e-05,11.82706]
[1779836452973,40.09,75763.39,0.0,0.91002,6e-05,11.82706]
[1779836453026,40.09,75763.32,0.0,0.91002,6e-05,11.82738]
[1779836458002,40.09,75773.19,0.0,0.91057,6e-05,11.77521]
[1779836459009,40.09,75778.4,0.0,0.91089,6e-05,11.74512]
[1779836461056,40.08,75779.15,0.0,0.91095,6e-05,11.73895]
[1779836461108,40.08,75779.15,0.0,0.91095,6e-05,11.73895]
[1779836461197,40.08,75779.15,0.0,0.91095,6e-05,11.73895]
[1779836461243,40.09,75778.86,0.0,0.91092,6e-05,11.74155]
[1779836463051,40.09,75793.11,0.0,0.9117,5e-05,11.66777]
[1779836464058,40.08,75799.37,0.0,0.91206,5e-05,11.63305]
[1779836465775,40.08,75799.37,0.0,0.91206,5e-05,11.63305]
[1779836465873,40.08,75799.37,0.0,0.91206,5e-05,11.63305]
[1779836465876,40.08,75791.21,0.0,0.91164,5e-05,11.67308]
[1779836465968,40.08,75791.21,0.0,0.91164,5e-05,11.67308]
[1779836469093,40.07,75782.38,0.0,0.9112,6e-05,11.71512]
[1779836472741,40.07,75779.66,0.0,0.91105,6e-05,11.72946]
[1779836472793,40.07,75779.66,0.0,0.91105,6e-05,11.72946]
[1779836472842,40.07,75778.68,0.0,0.91099,6e-05,11.73461]
[1779836472969,40.07,75778.68,0.0,0.91099,6e-05,11.73461]
[1779836480170,40.07,75777.63,0.0,0.91094,6e-05,11.73999]
[1779836482190,40.07,75765.91,0.0,0.91029,6e-05,11.80166]
[1779836483676,40.07,75759.18,0.0,0.90992,6e-05,11.83704]
[1779836487225,40.07,75753.86,0.0,0.90963,6e-05,11.86441]
[1779836490200,40.07,75752.04,0.0,0.90953,6e-05,11.87394]
[1779836490220,40.07,75752.04,0.0,0.90953,6e-05,11.87394]
[1779836490252,40.07,75752.04,0.0,0.90953,6e-05,11.87394]
[1779836490353,40.07,75752.07,0.0,0.90953,6e-05,11.8739]
[1779836491674,40.07,75752.07,0.0,0.90953,6e-05,11.8739]
[1779836491719,40.07,75752.07,0.0,0.90953,6e-05,11.8739]
[1779836491776,40.07,75752.66,0.0,0.90958,6e-05,11.86755]
[1779836493268,40.07,75761.97,0.0,0.9101,6e-05,11.81832]
[1779836495497,40.07,75763.38,0.0,0.91019,6e-05,11.80952]
[1779836495500,40.07,75763.38,0.0,0.91019,6e-05,11.80952]
[1779836495722,40.07,75763.38,0.0,0.91019,6e-05,11.80952]
[1779836495823,40.06,75763.28,0.0,0.9102,6e-05,11.80884]
[1779836497296,40.06,75768.17,0.0,0.91049,6e-05,11.78092]
[1779836501785,40.06,75771.68,0.0,0.91071,6e-05,11.76028]
[1779836501805,40.06,75771.68,0.0,0.91071,6e-05,11.76028]
[1779836501886,40.05,75771.44,0.0,0.9107,6e-05,11.76114]
[1779836501969,40.05,75771.44,0.0,0.9107,6e-05,11.76114]
[1779836507366,40.05,75776.65,0.0,0.911,6e-05,11.73201]
[1779836512401,40.05,75781.08,0.0,0.91125,6e-05,11.70857]
[1779836514287,40.05,75784.55,0.0,0.91144,5e-05,11.69006]
[1779836514344,40.05,75784.55,0.0,0.91144,5e-05,11.69006]
[1779836514473,40.05,75784.55,0.0,0.91144,5e-05,11.69006]
[1779836514552,40.05,75785.0,0.0,0.91147,5e-05,11.68745]
[1779836519637,40.05,75787.55,0.0,0.91162,5e-05,11.67314]
[1779836519717,40.05,75787.55,0.0,0.91162,5e-05,11.67314]
[1779836519784,40.05,75787.21,0.0,0.9116,5e-05,11.67471]
[1779836519969,40.05,75787.21,0.0,0.9116,5e-05,11.67471]
[1779836525492,40.05,75791.15,0.0,0.91183,5e-05,11.65277]
[1779836527353,40.05,75791.09,0.0,0.91183,5e-05,11.65291]
[1779836527474,40.05,75791.09,0.0,0.91183,5e-05,11.65291]
[1779836527507,40.05,75791.09,0.0,0.91183,5e-05,11.65291]
[1779836527561,40.05,75790.37,0.0,0.91179,5e-05,11.65652]
[1779836528037,40.05,75790.37,0.0,0.91179,5e-05,11.65652]
[1779836528219,40.05,75790.37,0.0,0.91179,5e-05,11.65652]
[1779836528513,40.04,75790.01,0.0,0.91178,5e-05,11.65822]
[1779836533548,40.04,75788.61,0.0,0.91171,5e-05,11.66464]
[1779836534555,40.04,75779.59,0.0,0.91121,6e-05,11.71215]
[1779836535846,40.04,75779.59,0.0,0.91121,6e-05,11.71215]
[1779836535865,40.04,75779.59,0.0,0.91121,6e-05,11.71215]
[1779836535970,40.04,75779.59,0.0,0.91121,6e-05,11.71215]
[1779836535945,40.04,75780.01,0.0,0.91123,6e-05,11.70999]
[1779836540599,40.04,75775.55,0.0,0.91099,6e-05,11.73372]
[1779836542087,40.04,75772.68,0.0,0.91083,6e-05,11.74884]
[1779836542092,40.04,75772.68,0.0,0.91083,6e-05,11.74884]
[1779836542223,40.04,75772.68,0.0,0.91083,6e-05,11.74884]
[1779836542613,40.04,75772.37,0.0,0.91081,6e-05,11.75046]
[1779836546641,40.04,75762.19,0.0,0.91025,6e-05,11.80405]
[1779836547654,40.04,75762.19,0.0,0.91025,6e-05,11.80405]
[1779836547695,40.04,75762.19,0.0,0.91025,6e-05,11.80405]
[1779836547720,40.04,75762.19,0.0,0.91025,6e-05,11.80405]
[1779836547795,40.04,75763.36,0.0,0.91031,6e-05,11.79778]
[1779836552699,40.04,75766.15,0.0,0.91049,6e-05,11.77938]
[1779836552720,40.04,75766.15,0.0,0.91049,6e-05,11.77938]
[1779836552738,40.04,75766.15,0.0,0.91049,6e-05,11.77938]
[1779836552820,40.04,75765.84,0.0,0.91048,6e-05,11.78095]
[1779836555228,40.04,75766.03,0.0,0.91049,6e-05,11.77982]
[1779836555471,40.04,75766.03,0.0,0.91049,6e-05,11.77982]
[1779836555704,40.04,75766.53,0.0,0.91052,6e-05,11.77712]
[1779836560739,40.04,75766.47,0.0,0.91052,6e-05,11.77713]
[1779836565780,40.04,75766.02,0.0,0.91049,6e-05,11.7792]
[1779836567793,40.04,75760.7,0.0,0.9102,6e-05,11.80712]
[1779836569475,40.04,75760.74,0.0,0.9102,6e-05,11.8068]
[1779836569481,40.04,75760.74,0.0,0.9102,6e-05,11.8068]
[1779836569719,40.04,75760.74,0.0,0.9102,6e-05,11.8068]
[1779836569807,40.04,75760.66,0.0,0.9102,6e-05,11.80711]
[1779836574841,40.04,75760.89,0.0,0.91022,6e-05,11.80535]
[1779836575849,40.04,75756.77,0.0,0.90999,6e-05,11.827]
[1779836578112,40.04,75755.31,0.0,0.90991,6e-05,11.83441]
[1779836578218,40.04,75755.31,0.0,0.90991,6e-05,11.83441]
[1779836578397,40.04,75755.31,0.0,0.90991,6e-05,11.83441]
[1779836578865,40.04,75755.31,0.0,0.90991,6e-05,11.83441]
[1779836578967,40.04,75755.31,0.0,0.90991,6e-05,11.83441]
[1779836578870,40.04,75758.54,0.0,0.91009,6e-05,11.8172]
[1779836583905,40.04,75763.24,0.0,0.91036,6e-05,11.79181]
[1779836584850,40.04,75763.24,0.0,0.91036,6e-05,11.79181]
[1779836584896,40.04,75763.24,0.0,0.91036,6e-05,11.79181]
[1779836584971,40.04,75763.24,0.0,0.91036,6e-05,11.79181]
[1779836584912,40.04,75764.88,0.0,0.91045,6e-05,11.78309]
[1779836588940,40.04,75769.51,0.0,0.91071,6e-05,11.75817]
[1779836591015,40.04,75769.45,0.0,0.91071,6e-05,11.75815]
[1779836591064,40.03,75769.97,0.0,0.91075,6e-05,11.75508]
[1779836591219,40.03,75769.97,0.0,0.91075,6e-05,11.75508]
[1779836591961,40.03,75769.51,0.0,0.91072,6e-05,11.75718]
[1779836595989,40.03,75776.04,0.0,0.9111,6e-05,11.72149]
[1779836597411,40.03,75777.52,0.0,0.91118,6e-05,11.71339]
[1779836597461,40.03,75777.52,0.0,0.91118,6e-05,11.71339]
[1779836597473,40.03,75777.52,0.0,0.91118,6e-05,11.71339]
[1779836598003,40.03,75777.88,0.0,0.91121,6e-05,11.71122]
[1779836603038,40.03,75779.94,0.0,0.91133,6e-05,11.69917]
[1779836605054,40.03,75772.18,0.0,0.91091,6e-05,11.73956]
[1779836606826,40.03,75772.18,0.0,0.91091,6e-05,11.73956]
[1779836606968,40.03,75772.18,0.0,0.91091,6e-05,11.73956]
[1779836606923,40.03,75771.05,0.0,0.91085,6e-05,11.74501]
[1779836607066,40.03,75771.07,0.0,0.91085,6e-05,11.7449]
[1779836612101,40.02,75771.97,0.0,0.91094,6e-05,11.73535]
[1779836613546,40.02,75771.97,0.0,0.91094,6e-05,11.73535]
[1779836613589,40.02,75771.97,0.0,0.91094,6e-05,11.73535]
[1779836613723,40.02,75771.97,0.0,0.91094,6e-05,11.73535]
[1779836613815,40.02,75775.06,0.0,0.91111,6e-05,11.71851]
[1779836619149,40.02,75775.85,0.0,0.91117,6e-05,11.71283]
[1779836624184,40.02,75775.67,0.0,0.91118,6e-05,11.71252]
[1779836627948,40.02,75775.88,0.0,0.91119,6e-05,11.71092]
[1779836627972,40.02,75775.88,0.0,0.91119,6e-05,11.71092]
[1779836627976,40.02,75772.74,0.0,0.91102,6e-05,11.7272]
[1779836628213,40.01,75769.64,0.0,0.91085,6e-05,11.74326]
[1779836633248,40.01,75770.57,0.0,0.91092,6e-05,11.73686]
[1779836636623,40.01,75770.57,0.0,0.91092,6e-05,11.73686]
[1779836637854,40.01,75770.57,0.0,0.91093,6e-05,11.73597]
[1779836637906,40.01,75770.57,0.0,0.91093,6e-05,11.73597]
[1779836637969,40.01,75770.57,0.0,0.91093,6e-05,11.73597]
[1779836637998,40.01,75773.32,0.0,0.91108,6e-05,11.72118]
[1779836643317,40.01,75774.37,0.0,0.91116,6e-05,11.71402]
[1779836648353,40.0,75775.45,0.0,0.91123,6e-05,11.70708]
[1779836649954,40.0,75775.45,0.0,0.91123,6e-05,11.70708]
[1779836649968,40.0,75775.45,0.0,0.91123,6e-05,11.70708]
[1779836650055,40.0,75776.22,0.0,0.91128,6e-05,11.70278]
[1779836652182,40.0,75776.19,0.0,0.91128,6e-05,11.7027]
[1779836652467,40.0,75776.19,0.0,0.91128,6e-05,11.7027]
[1779836652568,40.0,75776.19,0.0,0.91128,6e-05,11.70222]
[1779836660437,40.0,75776.34,0.0,0.91131,6e-05,11.69954]
[1779836662271,40.0,75776.37,0.0,0.91131,6e-05,11.69914]
[1779836662490,40.0,75776.37,0.0,0.91131,6e-05,11.69914]
[1779836662984,40.0,75776.37,0.0,0.91131,6e-05,11.69914]
[1779836663018,40.0,75779.07,0.0,0.91147,6e-05,11.6847]
[1779836663458,40.0,75783.1,0.0,0.91169,5e-05,11.66331]
[1779836665945,40.0,75783.93,0.0,0.91174,5e-05,11.65877]
[1779836666478,40.0,75775.94,0.0,0.9113,6e-05,11.70044]
[1779836669500,39.99,75779.78,0.0,0.91152,6e-05,11.67954]
[1779836670507,39.99,75785.39,0.0,0.91183,5e-05,11.64985]
[1779836671514,39.99,75789.83,0.0,0.91211,5e-05,11.62166]
[1779836676549,39.98,75791.15,0.0,0.91223,5e-05,11.6096]
[1779836682591,39.98,75789.19,0.0,0.91214,5e-05,11.61853]
[1779836683598,39.98,75785.75,0.0,0.91195,5e-05,11.63649]
[1779836688634,39.98,75784.22,0.0,0.91188,5e-05,11.64381]
[1779836689640,39.98,75780.95,0.0,0.9117,5e-05,11.66084]
[1779836694675,39.98,75778.45,0.0,0.91157,6e-05,11.67302]
[1779836700717,39.97,75780.64,0.0,0.9117,5e-05,11.66026]
[1779836701724,39.97,75792.77,0.0,0.91237,5e-05,11.59637]
[1779836702731,39.97,75792.91,0.0,0.91238,5e-05,11.59556]
[1779836703738,39.97,75796.05,0.0,0.91255,5e-05,11.57901]
[1779836708773,39.97,75798.3,0.0,0.91268,5e-05,11.56701]
[1779836713808,39.97,75792.77,0.0,0.91238,5e-05,11.59583]
[1779836714815,39.97,75787.57,0.0,0.91209,5e-05,11.62305]
[1779836715822,39.97,75784.01,0.0,0.9119,5e-05,11.64163]
[1779836720857,39.97,75783.58,0.0,0.91188,5e-05,11.64311]
[1779836726899,39.97,75781.87,0.0,0.9118,5e-05,11.6511]
[1779836731937,39.97,75776.68,0.0,0.91154,6e-05,11.67411]
[1779836732943,39.97,75770.18,0.0,0.91119,6e-05,11.70812]
[1779836737978,39.96,75770.12,0.0,0.9112,6e-05,11.7071]
[1779836743013,39.96,75771.24,0.0,0.91127,6e-05,11.69994]
[1779836748049,39.96,75772.45,0.0,0.91135,6e-05,11.69235]
[1779836753084,39.96,75772.13,0.0,0.91135,6e-05,11.69289]
[1779836756105,39.95,75762.91,0.0,0.91084,6e-05,11.7408]
[1779836757112,39.95,75755.24,0.0,0.91042,6e-05,11.781]
[1779836759126,39.95,75755.49,0.0,0.91044,6e-05,11.77899]
[1779836761140,39.95,75762.67,0.0,0.91085,6e-05,11.7404]
[1779836764161,39.95,75768.66,0.0,0.91119,6e-05,11.70815]
[1779836765169,39.95,75774.78,0.0,0.91153,6e-05,11.67561]
[1779836767183,39.95,75774.83,0.0,0.91153,6e-05,11.6749]
[1779836772218,39.95,75770.94,0.0,0.91133,6e-05,11.69438]
[1779836777253,39.94,75771.36,0.0,0.91136,6e-05,11.69105]
[1779836782288,39.94,75771.78,0.0,0.9114,6e-05,11.6877]
[1779836787323,39.94,75775.46,0.0,0.91162,6e-05,11.667]
[1779836792358,39.94,75775.01,0.0,0.91162,6e-05,11.66508]
[1779836793365,39.94,75771.51,0.0,0.91143,6e-05,11.68333]
[1779836798400,39.94,75770.36,0.0,0.91138,6e-05,11.68832]
[1779836803437,39.93,75768.89,0.0,0.91131,6e-05,11.69488]
[1779836807465,39.93,75771.58,0.0,0.91147,6e-05,11.67974]
[1779836812499,39.93,75771.56,0.0,0.91148,6e-05,11.67877]
[1779836817535,39.93,75772.14,0.0,0.91152,6e-05,11.67468]
[1779836821563,39.93,75765.07,0.0,0.91114,6e-05,11.71111]
[1779836826600,39.92,75768.62,0.0,0.91135,6e-05,11.69113]
[1779836831635,39.92,75769.81,0.0,0.91142,6e-05,11.68375]
[1779836836671,39.92,75769.4,0.0,0.91141,6e-05,11.68486]
[1779836841705,39.92,75767.38,0.0,0.91131,6e-05,11.69438]
[1779836846740,39.91,75767.37,0.0,0.91132,6e-05,11.69329]
[1779836850768,39.91,75759.68,0.0,0.91091,6e-05,11.73295]
[1779836855803,39.91,75759.17,0.0,0.91091,6e-05,11.73085]
[1779836861845,39.91,75758.79,0.0,0.91091,6e-05,11.73116]
[1779836866880,39.9,75748.22,0.0,0.91034,6e-05,11.78564]
[1779836867887,39.9,75742.58,0.0,0.91002,6e-05,11.81546]
[1779836869609,39.9,75742.46,0.0,0.91002,6e-05,11.816]
[1779836869715,39.9,75742.46,0.0,0.91002,6e-05,11.816]
[1779836869717,39.9,75742.46,0.0,0.91002,6e-05,11.816]
[1779836869901,39.9,75743.13,0.0,0.91006,6e-05,11.81235]
[1779836874936,39.9,75743.53,0.0,0.91008,6e-05,11.80978]
[1779836880978,39.9,75742.72,0.0,0.91004,6e-05,11.81353]
[1779836882992,39.9,75738.67,0.0,0.90982,6e-05,11.8348]
[1779836888027,39.9,75738.58,0.0,0.90982,6e-05,11.8346]
[1779836893062,39.9,75735.5,0.0,0.90965,6e-05,11.85028]
[1779836898297,39.9,75733.79,0.0,0.90957,6e-05,11.85871]
[1779836910181,39.89,75733.63,0.0,0.90958,6e-05,11.85739]
[1779836916247,39.89,75733.69,0.0,0.90961,6e-05,11.85274]
[1779836926317,39.89,75733.75,0.0,0.90963,6e-05,11.85086]
[1779836933366,39.89,75733.67,0.0,0.90964,6e-05,11.85024]
[1779836947464,39.88,75733.35,0.0,0.90964,6e-05,11.84976]
[1779836952499,39.88,75733.73,0.0,0.90967,6e-05,11.84704]
[1779836957534,39.88,75733.3,0.0,0.90966,6e-05,11.84865]
[1779836962569,39.88,75733.4,0.0,0.90967,6e-05,11.84744]
[1779836967613,39.88,75733.45,0.0,0.90968,6e-05,11.84652]
[1779836968611,39.88,75736.98,0.0,0.90988,6e-05,11.82765]
[1779836973646,39.88,75738.09,0.0,0.90997,6e-05,11.81793]
[1779836976667,39.87,75740.75,0.0,0.91012,6e-05,11.80356]
[1779836977674,39.87,75743.18,0.0,0.91025,6e-05,11.79061]
[1779836980713,39.87,75758.74,0.0,0.91112,6e-05,11.70818]
[1779836981815,39.87,75758.74,0.0,0.91112,6e-05,11.70818]
[1779836982193,39.87,75758.74,0.0,0.91112,6e-05,11.70818]
[1779836982219,39.87,75776.19,0.0,0.91209,5e-05,11.61587]
[1779836982776,39.87,75776.19,0.0,0.91209,5e-05,11.61587]
[1779836982802,39.87,75775.23,0.0,0.91204,6e-05,11.62083]
[1779836984472,39.87,75776.36,0.0,0.9121,5e-05,11.61479]
[1779836988751,39.87,75791.68,0.0,0.91294,5e-05,11.53392]
[1779836989758,39.87,75789.7,0.0,0.91283,5e-05,11.54436]
[1779836993786,39.87,75783.51,0.0,0.91249,5e-05,11.57699]
[1779837000113,39.87,75784.57,0.0,0.91255,5e-05,11.57137]
[1779837000165,39.87,75784.57,0.0,0.91255,5e-05,11.57137]
[1779837000219,39.87,75784.57,0.0,0.91255,5e-05,11.57137]
[1779837000398,39.87,75784.57,0.0,0.91255,5e-05,11.57137]
[1779837000316,39.87,75784.49,0.0,0.91255,5e-05,11.57177]
[1779837000474,39.87,75784.49,0.0,0.91255,5e-05,11.57177]
[1779837006877,39.87,75783.44,0.0,0.91249,5e-05,11.5772]
[1779837009998,39.87,75784.13,0.0,0.91253,5e-05,11.57352]
[1779837010069,39.87,75784.13,0.0,0.91253,5e-05,11.57352]
[1779837010146,39.87,75784.13,0.0,0.91253,5e-05,11.57352]
[1779837010222,39.87,75784.13,0.0,0.91253,5e-05,11.57352]
[1779837010227,39.87,75784.13,0.0,0.91253,5e-05,11.57352]
[1779837010367,39.87,75784.13,0.0,0.91253,5e-05,11.57352]
[1779837010418,39.87,75784.01,0.0,0.91252,5e-05,11.57413]
[1779837010471,39.87,75784.01,0.0,0.91252,5e-05,11.57413]
[1779837015940,39.87,75786.82,0.0,0.91268,5e-05,11.5593]
[1779837017796,39.87,75787.02,0.0,0.91269,5e-05,11.55825]
[1779837017849,39.87,75787.02,0.0,0.91269,5e-05,11.55825]
[1779837017969,39.87,75787.02,0.0,0.91269,5e-05,11.55825]
[1779837018095,39.87,75787.02,0.0,0.91269,5e-05,11.55825]
[1779837018103,39.87,75787.02,0.0,0.91269,5e-05,11.55825]
[1779837018221,39.87,75787.02,0.0,0.91269,5e-05,11.55825]
[1779837018270,39.87,75787.62,0.0,0.91272,5e-05,11.5551]
[1779837023996,39.87,75795.12,0.0,0.91313,5e-05,11.51583]
[1779837026178,39.87,75799.35,0.0,0.91336,5e-05,11.49374]
[1779837026219,39.87,75799.35,0.0,0.91336,5e-05,11.49374]
[1779837026226,39.87,75799.35,0.0,0.91336,5e-05,11.49374]
[1779837026376,39.87,75799.35,0.0,0.91336,5e-05,11.49374]
[1779837026472,39.87,75799.35,0.0,0.91336,5e-05,11.49374]
[1779837026380,39.87,75801.22,0.0,0.91346,5e-05,11.48406]
[1779837026556,39.87,75801.22,0.0,0.91346,5e-05,11.48406]
[1779837026608,39.87,75801.22,0.0,0.91346,5e-05,11.48406]
[1779837026717,39.87,75801.22,0.0,0.91346,5e-05,11.48406]
[1779837032052,39.87,75804.67,0.0,0.91366,5e-05,11.46338]
[1779837033059,39.87,75798.75,0.0,0.91334,5e-05,11.49454]
[1779837035166,39.88,75796.7,0.0,0.91322,5e-05,11.5054]
[1779837035174,39.88,75796.7,0.0,0.91322,5e-05,11.5054]
[1779837035219,39.88,75796.7,0.0,0.91322,5e-05,11.5054]
[1779837035230,39.88,75798.23,0.0,0.91331,5e-05,11.49747]
[1779837035706,39.88,75798.23,0.0,0.91331,5e-05,11.49747]
[1779837035720,39.88,75798.23,0.0,0.91331,5e-05,11.49747]
[1779837035732,39.88,75798.23,0.0,0.91331,5e-05,11.49747]
[1779837038789,39.88,75798.87,0.0,0.91334,5e-05,11.49443]
[1779837038971,39.88,75798.87,0.0,0.91334,5e-05,11.49443]
[1779837040333,39.88,75799.17,0.0,0.91335,5e-05,11.49297]
[1779837040381,39.88,75799.17,0.0,0.91335,5e-05,11.49297]
[1779837040470,39.88,75799.17,0.0,0.91335,5e-05,11.49297]
[1779837040424,39.88,75800.29,0.0,0.91341,5e-05,11.48722]
[1779837045143,39.88,75811.84,0.0,0.91403,5e-05,11.42742]
[1779837046150,39.88,75812.24,0.0,0.91405,5e-05,11.42554]
[1779837046931,39.88,75812.24,0.0,0.91405,5e-05,11.42554]
[1779837046970,39.88,75812.24,0.0,0.91405,5e-05,11.42554]
[1779837046983,39.88,75812.24,0.0,0.91405,5e-05,11.42554]
[1779837047157,39.88,75812.16,0.0,0.91405,5e-05,11.42617]
[1779837048000,39.88,75812.16,0.0,0.91405,5e-05,11.42617]
[1779837048009,39.88,75812.16,0.0,0.91405,5e-05,11.42617]
[1779837048218,39.88,75812.16,0.0,0.91405,5e-05,11.42617]
[1779837048310,39.88,75812.16,0.0,0.91404,5e-05,11.42638]
[1779837052192,39.88,75804.69,0.0,0.91363,5e-05,11.46626]
[1779837054214,39.88,75804.35,0.0,0.91361,5e-05,11.46818]
[1779837054217,39.88,75804.35,0.0,0.91361,5e-05,11.46818]
[1779837054475,39.88,75804.35,0.0,0.91361,5e-05,11.46818]
[1779837054267,39.88,75804.62,0.0,0.91362,5e-05,11.46691]
[1779837054777,39.88,75804.62,0.0,0.91362,5e-05,11.46691]
[1779837054790,39.88,75804.62,0.0,0.91362,5e-05,11.46691]
[1779837054968,39.88,75804.62,0.0,0.91362,5e-05,11.46691]
[1779837055212,39.88,75805.13,0.0,0.91365,5e-05,11.46439]
[1779837058380,39.88,75812.59,0.0,0.91405,5e-05,11.42583]
[1779837059467,39.88,75812.59,0.0,0.91405,5e-05,11.42583]
[1779837059472,39.88,75812.59,0.0,0.91405,5e-05,11.42583]
[1779837059722,39.88,75815.88,0.0,0.91423,5e-05,11.40863]
[1779837060019,39.88,75815.88,0.0,0.91423,5e-05,11.40863]
[1779837060172,39.88,75815.88,0.0,0.91423,5e-05,11.40863]
[1779837060226,39.88,75815.88,0.0,0.91423,5e-05,11.40863]
[1779837060250,39.88,75815.92,0.0,0.91423,5e-05,11.40866]
[1779837062467,39.88,75816.04,0.0,0.91423,5e-05,11.40826]
[1779837063271,39.88,75813.7,0.0,0.9141,5e-05,11.42093]
[1779837068306,39.88,75816.11,0.0,0.91423,5e-05,11.40895]
[1779837070282,39.88,75815.8,0.0,0.91421,5e-05,11.41058]
[1779837070314,39.88,75815.8,0.0,0.91421,5e-05,11.41058]
[1779837070470,39.88,75815.8,0.0,0.91421,5e-05,11.41058]
[1779837070506,39.89,75815.8,0.0,0.91421,5e-05,11.4108]
[1779837070895,39.89,75815.8,0.0,0.91421,5e-05,11.4108]
[1779837070946,39.89,75815.8,0.0,0.91421,5e-05,11.4108]
[1779837070969,39.89,75815.8,0.0,0.91421,5e-05,11.4108]
[1779837073341,39.89,75810.03,0.0,0.91389,5e-05,11.44093]
[1779837074396,39.89,75810.03,0.0,0.91389,5e-05,11.44093]
[1779837074443,39.89,75810.03,0.0,0.91389,5e-05,11.44093]
[1779837074471,39.89,75810.03,0.0,0.91389,5e-05,11.44093]
[1779837074436,39.89,75810.3,0.0,0.91391,5e-05,11.43969]
[1779837074891,39.89,75810.3,0.0,0.91391,5e-05,11.43969]
[1779837074972,39.89,75810.3,0.0,0.91391,5e-05,11.43969]
[1779837074989,39.89,75810.3,0.0,0.91391,5e-05,11.43969]
[1779837075515,39.89,75810.3,0.0,0.91391,5e-05,11.43969]
[1779837075355,39.89,75810.24,0.0,0.9139,5e-05,11.44017]
[1779837075717,39.89,75810.24,0.0,0.9139,5e-05,11.44017]
[1779837076362,39.89,75814.57,0.0,0.91413,5e-05,11.41772]
[1779837080162,39.89,75817.42,0.0,0.91429,5e-05,11.40283]
[1779837080209,39.89,75817.42,0.0,0.91429,5e-05,11.40283]
[1779837080219,39.89,75817.42,0.0,0.91429,5e-05,11.40283]
[1779837080394,39.89,75817.42,0.0,0.91429,5e-05,11.40283]
[1779837080470,39.89,75817.42,0.0,0.91429,5e-05,11.40283]
[1779837080490,39.89,75818.06,0.0,0.91432,5e-05,11.39949]
[1779837080563,39.89,75818.06,0.0,0.91432,5e-05,11.39949]
[1779837084481,39.89,75819.24,0.0,0.91439,5e-05,11.39337]
[1779837084566,39.89,75819.55,0.0,0.9144,5e-05,11.39176]
[1779837086350,39.89,75818.17,0.0,0.91433,5e-05,11.39898]
[1779837086474,39.89,75818.17,0.0,0.91433,5e-05,11.39898]
[1779837086432,39.89,75819.0,0.0,0.91437,5e-05,11.39465]
[1779837087439,39.89,75819.65,0.0,0.91441,5e-05,11.39126]
[1779837089845,39.89,75822.55,0.0,0.91456,5e-05,11.37617]
[1779837090467,39.89,75831.96,0.0,0.91507,5e-05,11.32686]
[1779837091475,39.89,75830.42,0.0,0.91501,5e-05,11.33134]
[1779837092493,39.89,75819.52,0.0,0.91443,5e-05,11.3879]
[1779837093497,39.88,75796.28,0.0,0.91317,5e-05,11.50909]
[1779837094504,39.88,75787.51,0.0,0.9127,5e-05,11.55514]
[1779837096518,39.88,75788.39,0.0,0.91274,5e-05,11.55053]
[1779837096650,39.88,75788.39,0.0,0.91274,5e-05,11.55053]
[1779837097525,39.88,75786.33,0.0,0.91263,5e-05,11.56132]
[1779837099539,39.88,75794.24,0.0,0.91306,5e-05,11.51974]
[1779837101553,39.88,75795.72,0.0,0.91314,5e-05,11.51199]
[1779837101939,39.88,75795.72,0.0,0.91314,5e-05,11.51199]
[1779837101969,39.88,75795.72,0.0,0.91314,5e-05,11.51199]
[1779837102040,39.88,75795.72,0.0,0.91314,5e-05,11.51202]
[1779837102901,39.88,75795.72,0.0,0.91314,5e-05,11.51202]
[1779837103381,39.88,75795.72,0.0,0.91314,5e-05,11.51202]
[1779837103433,39.88,75795.72,0.0,0.91314,5e-05,11.51202]
[1779837103471,39.88,75795.72,0.0,0.91314,5e-05,11.51202]
[1779837104726,39.88,75794.86,0.0,0.9131,5e-05,11.51658]
[1779837104828,39.88,75795.23,0.0,0.91312,5e-05,11.51472]
[1779837110464,39.88,75796.21,0.0,0.91317,5e-05,11.50973]
[1779837110514,39.88,75796.21,0.0,0.91317,5e-05,11.50973]
[1779837110564,39.89,75795.73,0.0,0.91314,5e-05,11.51236]
[1779837110718,39.89,75795.73,0.0,0.91314,5e-05,11.51236]
[1779837111051,39.89,75795.73,0.0,0.91314,5e-05,11.51236]
[1779837111102,39.89,75795.73,0.0,0.91314,5e-05,11.51236]
[1779837111225,39.89,75795.73,0.0,0.91314,5e-05,11.51236]
[1779837111267,39.89,75795.85,0.0,0.91315,5e-05,11.51179]
[1779837111623,39.89,75802.88,0.0,0.91353,5e-05,11.47496]
[1779837112630,39.88,75816.45,0.0,0.91426,5e-05,11.40388]
[1779837114964,39.88,75815.99,0.0,0.91424,5e-05,11.40618]
[1779837115014,39.88,75815.99,0.0,0.91424,5e-05,11.40618]
[1779837115220,39.88,75815.99,0.0,0.91424,5e-05,11.40618]
[1779837115274,39.88,75815.51,0.0,0.91421,5e-05,11.40871]
[1779837117027,39.88,75817.87,0.0,0.91434,5e-05,11.3964]
[1779837117079,39.88,75817.87,0.0,0.91434,5e-05,11.3964]
[1779837117241,39.88,75817.87,0.0,0.91434,5e-05,11.3964]
[1779837117272,39.88,75816.67,0.0,0.91428,5e-05,11.4027]
[1779837122700,39.89,75819.46,0.0,0.91443,5e-05,11.38832]
[1779837126378,39.89,75819.34,0.0,0.91442,5e-05,11.38903]
[1779837126429,39.89,75819.34,0.0,0.91442,5e-05,11.38903]
[1779837126468,39.89,75819.34,0.0,0.91442,5e-05,11.38903]
[1779837126569,39.89,75819.64,0.0,0.91443,5e-05,11.3875]
[1779837126724,39.89,75819.64,0.0,0.91443,5e-05,11.3875]
[1779837133781,39.89,75821.45,0.0,0.91453,5e-05,11.37851]
[1779837134890,39.89,75821.45,0.0,0.91453,5e-05,11.37851]
[1779837134942,39.89,75821.45,0.0,0.91453,5e-05,11.37851]
[1779837134971,39.89,75821.45,0.0,0.91453,5e-05,11.37851]
[1779837134991,39.89,75821.63,0.0,0.91454,5e-05,11.37763]
[1779837135633,39.89,75821.63,0.0,0.91454,5e-05,11.37763]
[1779837135683,39.89,75821.63,0.0,0.91454,5e-05,11.37763]
[1779837135721,39.89,75821.63,0.0,0.91454,5e-05,11.37763]
[1779837139823,39.89,75832.42,0.0,0.91512,5e-05,11.32072]
[1779837141453,39.89,75832.42,0.0,0.91512,5e-05,11.32072]
[1779837141458,39.89,75832.42,0.0,0.91512,5e-05,11.32072]
[1779837141469,39.89,75832.42,0.0,0.91512,5e-05,11.32072]
[1779837141470,39.88,75827.35,0.0,0.91485,5e-05,11.34691]
[1779837141948,39.88,75827.35,0.0,0.91485,5e-05,11.34691]
[1779837141970,39.88,75827.35,0.0,0.91485,5e-05,11.34691]
[1779837142000,39.88,75827.35,0.0,0.91485,5e-05,11.34691]
[1779837142569,39.88,75827.35,0.0,0.91485,5e-05,11.34691]
[1779837142040,39.88,75823.47,0.0,0.91465,5e-05,11.36689]
[1779837142720,39.88,75823.47,0.0,0.91465,5e-05,11.36689]
[1779837147879,39.88,75824.41,0.0,0.91471,5e-05,11.36043]
[1779837152784,39.88,75825.19,0.0,0.91479,5e-05,11.35201]
[1779837152836,39.88,75825.19,0.0,0.91479,5e-05,11.35201]
[1779837152969,39.88,75825.19,0.0,0.91479,5e-05,11.35201]
[1779837153380,39.88,75825.19,0.0,0.91479,5e-05,11.35201]
[1779837153384,39.88,75825.19,0.0,0.91479,5e-05,11.35201]
[1779837153473,39.88,75825.19,0.0,0.91479,5e-05,11.35201]
[1779837153481,39.88,75825.19,0.0,0.91479,5e-05,11.35176]
[1779837158380,39.88,75824.05,0.0,0.91474,5e-05,11.3567]
[1779837158385,39.88,75824.05,0.0,0.91474,5e-05,11.3567]
[1779837158468,39.88,75824.05,0.0,0.91474,5e-05,11.3567]
[1779837158483,39.88,75824.71,0.0,0.91478,5e-05,11.353]
[1779837158921,39.88,75824.71,0.0,0.91478,5e-05,11.353]
[1779837158930,39.88,75824.71,0.0,0.91478,5e-05,11.353]
[1779837158969,39.88,75824.71,0.0,0.91478,5e-05,11.353]
[1779837159025,39.88,75829.0,0.0,0.91501,5e-05,11.33041]
[1779837161978,39.87,75835.25,0.0,0.91535,5e-05,11.29729]
[1779837165938,39.87,75836.29,0.0,0.91541,5e-05,11.29139]
[1779837165966,39.87,75836.29,0.0,0.91541,5e-05,11.29139]
[1779837166468,39.87,75836.29,0.0,0.91541,5e-05,11.29139]
[1779837166520,39.87,75836.29,0.0,0.91541,5e-05,11.29139]
[1779837166569,39.87,75835.46,0.0,0.91537,5e-05,11.29555]
[1779837166724,39.87,75835.46,0.0,0.91537,5e-05,11.29555]
[1779837176558,39.87,75836.39,0.0,0.91542,5e-05,11.29007]
[1779837176610,39.87,75836.39,0.0,0.91542,5e-05,11.29007]
[1779837177384,39.87,75836.9,0.0,0.91546,5e-05,11.28647]
[1779837177578,39.87,75836.9,0.0,0.91546,5e-05,11.28647]
[1779837177587,39.87,75836.92,0.0,0.91546,5e-05,11.28622]
[1779837177678,39.87,75836.92,0.0,0.91546,5e-05,11.28622]
[1779837177721,39.87,75836.92,0.0,0.91546,5e-05,11.28622]
[1779837178221,39.87,75836.92,0.0,0.91546,5e-05,11.28622]
[1779837182118,39.87,75833.77,0.0,0.9153,5e-05,11.30182]
[1779837187153,39.87,75834.72,0.0,0.91536,5e-05,11.29605]
[1779837191177,39.87,75833.39,0.0,0.91529,5e-05,11.30247]
[1779837191218,39.87,75833.39,0.0,0.91529,5e-05,11.30247]
[1779837191283,39.87,75833.39,0.0,0.91529,5e-05,11.30247]
[1779837191469,39.87,75833.39,0.0,0.91529,5e-05,11.30247]
[1779837191537,39.87,75829.8,0.0,0.9151,5e-05,11.32097]
[1779837197652,39.86,75828.62,0.0,0.91505,5e-05,11.32607]
[1779837197705,39.86,75829.79,0.0,0.91512,5e-05,11.31977]
[1779837197718,39.86,75829.79,0.0,0.91512,5e-05,11.31977]
[1779837198480,39.86,75829.79,0.0,0.91512,5e-05,11.31977]
[1779837198717,39.86,75830.5,0.0,0.91516,5e-05,11.31587]
[1779837203112,39.86,75832.64,0.0,0.91528,5e-05,11.30417]
[1779837203163,39.86,75832.64,0.0,0.91528,5e-05,11.30417]
[1779837203218,39.86,75832.64,0.0,0.91528,5e-05,11.30417]
[1779837203264,39.86,75835.14,0.0,0.91541,5e-05,11.29082]
[1779837212328,39.86,75798.78,0.0,0.91349,5e-05,11.47579]
[1779837213340,39.86,75798.78,0.0,0.91349,5e-05,11.47579]
[1779837213429,39.86,75798.78,0.0,0.91349,5e-05,11.47579]
[1779837213441,39.86,75779.86,0.0,0.91246,5e-05,11.57499]
[1779837214453,39.86,75779.86,0.0,0.91246,5e-05,11.57499]
[1779837214475,39.86,75778.94,0.0,0.91241,5e-05,11.57978]
[1779837216147,39.86,75779.39,0.0,0.91243,5e-05,11.57736]
[1779837217363,39.86,75784.53,0.0,0.91272,5e-05,11.55024]
[1779837222398,39.86,75783.03,0.0,0.91263,5e-05,11.55809]
[1779837223051,39.86,75783.03,0.0,0.91263,5e-05,11.55809]
[1779837223223,39.86,75783.03,0.0,0.91263,5e-05,11.55809]
[1779837229448,39.86,75785.27,0.0,0.91276,5e-05,11.54627]
[1779837231984,39.86,75786.56,0.0,0.91283,5e-05,11.53951]
[1779837232034,39.86,75786.56,0.0,0.91283,5e-05,11.53951]
[1779837232221,39.86,75786.56,0.0,0.91283,5e-05,11.53951]
[1779837233794,39.86,75787.3,0.0,0.91287,5e-05,11.53566]
[1779837233968,39.86,75787.3,0.0,0.91287,5e-05,11.53566]
[1779837234483,39.86,75787.32,0.0,0.91287,5e-05,11.53558]
[1779837240525,39.86,75799.67,0.0,0.91354,5e-05,11.47097]
[1779837241532,39.86,75800.91,0.0,0.91361,5e-05,11.46439]
[1779837242039,39.86,75800.91,0.0,0.91361,5e-05,11.46439]
[1779837242046,39.86,75800.91,0.0,0.91361,5e-05,11.46439]
[1779837242231,39.86,75800.91,0.0,0.91361,5e-05,11.46439]
[1779837243546,39.86,75808.61,0.0,0.91403,5e-05,11.42396]
[1779837246597,39.86,75808.7,0.0,0.91403,5e-05,11.42348]
[1779837246647,39.86,75808.7,0.0,0.91403,5e-05,11.42348]
[1779837246717,39.86,75808.7,0.0,0.91403,5e-05,11.42348]
[1779837246672,39.86,75813.03,0.0,0.91427,5e-05,11.40084]
[1779837248614,39.86,75812.93,0.0,0.91426,5e-05,11.4014]
[1779837248684,39.86,75812.93,0.0,0.91426,5e-05,11.4014]
[1779837248716,39.86,75812.93,0.0,0.91426,5e-05,11.4014]
[1779837252226,39.86,75815.33,0.0,0.91439,5e-05,11.38902]
[1779837254414,39.86,75815.58,0.0,0.9144,5e-05,11.38782]
[1779837254463,39.86,75815.58,0.0,0.9144,5e-05,11.38782]
[1779837254720,39.86,75815.58,0.0,0.9144,5e-05,11.38782]
[1779837254627,39.86,75815.61,0.0,0.9144,5e-05,11.38772]
[1779837259662,39.86,75814.49,0.0,0.91434,5e-05,11.39385]
[1779837260784,39.86,75814.09,0.0,0.91432,5e-05,11.39598]
[1779837260966,39.86,75814.09,0.0,0.91432,5e-05,11.39598]
[1779837264496,39.86,75814.05,0.0,0.91431,5e-05,11.39632]
[1779837264548,39.86,75814.05,0.0,0.91431,5e-05,11.39632]
[1779837264717,39.86,75814.05,0.0,0.91431,5e-05,11.39632]
[1779837264697,39.86,75814.11,0.0,0.91432,5e-05,11.39605]
[1779837269733,39.86,75813.92,0.0,0.9143,5e-05,11.39725]
[1779837278730,39.86,75814.06,0.0,0.91433,5e-05,11.39336]
[1779837281260,39.86,75814.09,0.0,0.91433,5e-05,11.39346]
[1779837281315,39.86,75814.09,0.0,0.91433,5e-05,11.39346]
[1779837281470,39.86,75814.09,0.0,0.91433,5e-05,11.39346]
[1779837281571,39.86,75814.23,0.0,0.91434,5e-05,11.39281]
[1779837286853,39.86,75804.46,0.0,0.91381,5e-05,11.4441]
[1779837288686,39.86,75804.46,0.0,0.91381,5e-05,11.4441]
[1779837288724,39.86,75804.46,0.0,0.91381,5e-05,11.4441]
[1779837288738,39.86,75804.46,0.0,0.91381,5e-05,11.4441]
[1779837288689,39.86,75804.16,0.0,0.91379,5e-05,11.44563]
[1779837295842,39.86,75804.01,0.0,0.91379,5e-05,11.44618]
[1779837295969,39.86,75804.01,0.0,0.91379,5e-05,11.44618]
[1779837296071,39.86,75801.22,0.0,0.91363,5e-05,11.46086]
[1779837296922,39.86,75793.76,0.0,0.91323,5e-05,11.50009]
[1779837298937,39.86,75790.25,0.0,0.91303,5e-05,11.51864]
[1779837303694,39.86,75790.29,0.0,0.91303,5e-05,11.51859]
[1779837303717,39.86,75790.29,0.0,0.91303,5e-05,11.51859]
[1779837303745,39.86,75790.29,0.0,0.91303,5e-05,11.51859]
[1779837303972,39.86,75789.14,0.0,0.91297,5e-05,11.52473]
[1779837305582,39.86,75789.14,0.0,0.91297,5e-05,11.52473]
[1779837305719,39.86,75789.14,0.0,0.91297,5e-05,11.52473]
[1779837305684,39.86,75789.18,0.0,0.91297,5e-05,11.52456]
[1779837311021,39.86,75792.96,0.0,0.91317,5e-05,11.50513]
[1779837312502,39.86,75792.96,0.0,0.91317,5e-05,11.50513]
[1779837312531,39.86,75792.96,0.0,0.91317,5e-05,11.50513]
[1779837312722,39.86,75792.96,0.0,0.91317,5e-05,11.50513]
[1779837312560,39.86,75794.13,0.0,0.91324,5e-05,11.49908]
[1779837316057,39.86,75789.71,0.0,0.91299,5e-05,11.52263]
[1779837317074,39.86,75789.71,0.0,0.91299,5e-05,11.52263]
[1779837317124,39.86,75789.71,0.0,0.91299,5e-05,11.52263]
[1779837317219,39.86,75789.71,0.0,0.91299,5e-05,11.52263]
[1779837317285,39.86,75787.38,0.0,0.91286,5e-05,11.53491]
[1779837322986,39.86,75784.65,0.0,0.91271,5e-05,11.54942]
[1779837323038,39.86,75784.65,0.0,0.91271,5e-05,11.54942]
[1779837323221,39.86,75784.65,0.0,0.91271,5e-05,11.54942]
[1779837323322,39.86,75784.22,0.0,0.91269,5e-05,11.55169]
[1779837329148,39.86,75784.4,0.0,0.9127,5e-05,11.55076]
[1779837331151,39.86,75786.36,0.0,0.91281,5e-05,11.54046]
[1779837331200,39.86,75786.36,0.0,0.91281,5e-05,11.54046]
[1779837331223,39.86,75786.36,0.0,0.91281,5e-05,11.54046]
[1779837331301,39.86,75788.18,0.0,0.91293,5e-05,11.5276]
[1779837333176,39.86,75795.39,0.0,0.91332,5e-05,11.48985]
[1779837335843,39.86,75797.52,0.0,0.91343,5e-05,11.47889]
[1779837335891,39.86,75797.52,0.0,0.91343,5e-05,11.47889]
[1779837335973,39.86,75797.52,0.0,0.91343,5e-05,11.47889]
[1779837336197,39.86,75797.53,0.0,0.91343,5e-05,11.47895]
[1779837341232,39.87,75798.6,0.0,0.91349,5e-05,11.47392]
[1779837342845,39.87,75799.41,0.0,0.91353,5e-05,11.4698]
[1779837342895,39.87,75799.41,0.0,0.91353,5e-05,11.4698]
[1779837342974,39.87,75799.41,0.0,0.91353,5e-05,11.4698]
[1779837343246,39.87,75799.45,0.0,0.91353,5e-05,11.46972]
[1779837348281,39.87,75800.91,0.0,0.9136,5e-05,11.46276]
[1779837349288,39.87,75805.25,0.0,0.91384,5e-05,11.43998]
[1779837351236,39.87,75806.11,0.0,0.91388,5e-05,11.43544]
[1779837351288,39.87,75806.11,0.0,0.91388,5e-05,11.43544]
[1779837351473,39.87,75806.11,0.0,0.91388,5e-05,11.43544]
[1779837351570,39.87,75806.04,0.0,0.91388,5e-05,11.43578]
[1779837353319,39.87,75820.58,0.0,0.91467,5e-05,11.35947]
[1779837354326,39.87,75821.73,0.0,0.91473,5e-05,11.35324]
[1779837358695,39.87,75820.49,0.0,0.91466,5e-05,11.36001]
[1779837358718,39.87,75820.49,0.0,0.91466,5e-05,11.36001]
[1779837358745,39.87,75820.49,0.0,0.91466,5e-05,11.36001]
[1779837358818,39.87,75820.77,0.0,0.91468,5e-05,11.35865]
[1779837360161,39.87,75821.64,0.0,0.91472,5e-05,11.35421]
[1779837360219,39.87,75821.64,0.0,0.91472,5e-05,11.35421]
[1779837360368,39.87,75821.82,0.0,0.91474,5e-05,11.35306]
[1779837362373,39.87,75821.67,0.0,0.91473,5e-05,11.35363]
[1779837367417,39.87,75813.41,0.0,0.91428,5e-05,11.39726]
[1779837368424,39.87,75807.2,0.0,0.91394,5e-05,11.42995]
[1779837369911,39.87,75807.45,0.0,0.91395,5e-05,11.42884]
[1779837369971,39.87,75807.45,0.0,0.91395,5e-05,11.42884]
[1779837370012,39.87,75807.45,0.0,0.91395,5e-05,11.42884]
[1779837370438,39.87,75807.93,0.0,0.91398,5e-05,11.42653]
[1779837373345,39.87,75808.19,0.0,0.91399,5e-05,11.42557]
[1779837373467,39.87,75808.19,0.0,0.91399,5e-05,11.42557]
[1779837373569,39.87,75808.13,0.0,0.91398,5e-05,11.42609]
[1779837378318,39.87,75809.44,0.0,0.91405,5e-05,11.41962]
[1779837379581,39.87,75808.28,0.0,0.91398,5e-05,11.42589]
[1779837379688,39.87,75808.28,0.0,0.91398,5e-05,11.42589]
[1779837379720,39.87,75808.28,0.0,0.91398,5e-05,11.42589]
[1779837379789,39.87,75808.15,0.0,0.91397,5e-05,11.42678]
[1779837385543,39.87,75808.5,0.0,0.91399,5e-05,11.42573]
[1779837388051,39.87,75808.84,0.0,0.914,5e-05,11.42391]
[1779837388056,39.87,75808.84,0.0,0.914,5e-05,11.42391]
[1779837388220,39.87,75808.84,0.0,0.914,5e-05,11.42391]
[1779837388564,39.87,75808.74,0.0,0.914,5e-05,11.42442]
[1779837393599,39.87,75809.94,0.0,0.91409,5e-05,11.41476]
[1779837396661,39.87,75810.57,0.0,0.91412,5e-05,11.41146]
[1779837396703,39.87,75810.57,0.0,0.91412,5e-05,11.41146]
[1779837396723,39.87,75810.57,0.0,0.91412,5e-05,11.41146]
[1779837396789,39.87,75812.72,0.0,0.91424,5e-05,11.40023]
[1779837402514,39.87,75812.62,0.0,0.91423,5e-05,11.40077]
[1779837402578,39.87,75812.62,0.0,0.91423,5e-05,11.40077]
[1779837402722,39.87,75812.62,0.0,0.91423,5e-05,11.40077]
[1779837402781,39.87,75816.51,0.0,0.91444,5e-05,11.38057]
[1779837408464,39.87,75813.06,0.0,0.91425,5e-05,11.39883]
[1779837408516,39.87,75813.06,0.0,0.91425,5e-05,11.39883]
[1779837408719,39.87,75813.06,0.0,0.91425,5e-05,11.39883]
[1779837408751,39.87,75807.45,0.0,0.91395,5e-05,11.42816]
[1779837410718,39.87,75804.77,0.0,0.9138,5e-05,11.44209]
[1779837415265,39.87,75805.71,0.0,0.91385,5e-05,11.43783]
[1779837415317,39.87,75805.71,0.0,0.91385,5e-05,11.43783]
[1779837415472,39.87,75805.71,0.0,0.91385,5e-05,11.43783]
[1779837415573,39.87,75805.71,0.0,0.91385,5e-05,11.43777]
[1779837420788,39.87,75806.32,0.0,0.91388,5e-05,11.43434]
[1779837425823,39.87,75806.28,0.0,0.91388,5e-05,11.43429]
[1779837426949,39.87,75808.05,0.0,0.91398,5e-05,11.42498]
[1779837426970,39.87,75808.05,0.0,0.91398,5e-05,11.42498]
[1779837427837,39.87,75807.69,0.0,0.91396,5e-05,11.42682]
[1779837428189,39.87,75807.69,0.0,0.91396,5e-05,11.42682]
[1779837430219,39.87,75807.76,0.0,0.91397,5e-05,11.42638]
[1779837430858,39.87,75808.2,0.0,0.91399,5e-05,11.42404]
[1779837431865,39.87,75811.68,0.0,0.91418,5e-05,11.40582]
[1779837432344,39.87,75811.68,0.0,0.91418,5e-05,11.40582]
[1779837432349,39.87,75811.68,0.0,0.91418,5e-05,11.40582]
[1779837432472,39.87,75811.68,0.0,0.91418,5e-05,11.40582]
[1779837432872,39.87,75816.67,0.0,0.91445,5e-05,11.37974]
[1779837433884,39.87,75820.0,0.0,0.91463,5e-05,11.36237]
[1779837437912,39.87,75820.37,0.0,0.91465,5e-05,11.36067]
[1779837442947,39.87,75820.01,0.0,0.91462,5e-05,11.36291]
[1779837445061,39.87,75820.74,0.0,0.91466,5e-05,11.35918]
[1779837445113,39.87,75820.74,0.0,0.91466,5e-05,11.35918]
[1779837445222,39.87,75820.74,0.0,0.91466,5e-05,11.35918]
[1779837445333,39.87,75820.74,0.0,0.91466,5e-05,11.35918]
[1779837445568,39.87,75820.46,0.0,0.91465,5e-05,11.36013]
[1779837451003,39.87,75820.11,0.0,0.91467,5e-05,11.35737]
[1779837453785,39.87,75820.02,0.0,0.91466,5e-05,11.35759]
[1779837453837,39.87,75820.02,0.0,0.91466,5e-05,11.35759]
[1779837453932,39.87,75820.36,0.0,0.91469,5e-05,11.35533]
[1779837454222,39.87,75820.36,0.0,0.91469,5e-05,11.35533]
[1779837457375,39.87,75820.1,0.0,0.91468,5e-05,11.35597]
[1779837457383,39.87,75820.1,0.0,0.91468,5e-05,11.35597]
[1779837457437,39.87,75820.54,0.0,0.91471,5e-05,11.35344]
[1779837458221,39.87,75820.54,0.0,0.91471,5e-05,11.35344]
[1779837460781,39.87,75820.2,0.0,0.91469,5e-05,11.35474]
[1779837461073,39.87,75827.82,0.0,0.91511,5e-05,11.31459]
[1779837466108,39.86,75828.46,0.0,0.91515,5e-05,11.31041]
[1779837471144,39.86,75828.63,0.0,0.91517,5e-05,11.30868]
[1779837477186,39.86,75828.07,0.0,0.91515,5e-05,11.31059]
[1779837482813,39.86,75827.86,0.0,0.91514,5e-05,11.31135]
[1779837482909,39.86,75820.01,0.0,0.91472,5e-05,11.35174]
[1779837484241,39.86,75818.58,0.0,0.91465,5e-05,11.35894]
[1779837489276,39.86,75818.08,0.0,0.91463,5e-05,11.36075]
[1779837495532,39.86,75817.67,0.0,0.91462,5e-05,11.36213]
[1779837495542,39.85,75825.13,0.0,0.91502,5e-05,11.32248]
[1779837497333,39.85,75826.82,0.0,0.91512,5e-05,11.31329]
[1779837502368,39.85,75829.38,0.0,0.91526,5e-05,11.29912]
[1779837507404,39.85,75831.74,0.0,0.9154,5e-05,11.28606]
[1779837512439,39.85,75832.16,0.0,0.91545,5e-05,11.27986]
[1779837517475,39.85,75833.08,0.0,0.9155,5e-05,11.27442]
[1779837524524,39.85,75833.47,0.0,0.91553,5e-05,11.27153]
[1779837529559,39.84,75833.81,0.0,0.91556,5e-05,11.26914]
[1779837534593,39.84,75834.08,0.0,0.91558,5e-05,11.26712]
[1779837541643,39.84,75834.58,0.0,0.91561,5e-05,11.26369]
[1779837546678,39.84,75835.04,0.0,0.91564,5e-05,11.26071]
[1779837548692,39.84,75839.05,0.0,0.91586,5e-05,11.23968]
[1779837552720,39.84,75842.08,0.0,0.91602,5e-05,11.22362]
[1779837557755,39.84,75842.79,0.0,0.91607,5e-05,11.21963]
[1779837566818,39.84,75842.98,0.0,0.91608,5e-05,11.21804]
[1779837573867,39.84,75840.88,0.0,0.916,5e-05,11.22514]
[1779837574873,39.84,75838.39,0.0,0.91586,5e-05,11.23797]
[1779837579909,39.84,75839.83,0.0,0.91595,5e-05,11.22996]
[1779837591993,39.83,75834.92,0.0,0.9157,5e-05,11.25429]
[1779837593000,39.83,75828.74,0.0,0.91537,5e-05,11.28628]
[1779837598035,39.83,75827.24,0.0,0.9153,5e-05,11.29308]
[1779837603070,39.83,75829.33,0.0,0.91542,5e-05,11.28121]
[1779837608106,39.83,75829.34,0.0,0.91543,5e-05,11.28026]
[1779837615702,39.83,75829.87,0.0,0.91546,5e-05,11.27681]
[1779837615715,39.82,75824.43,0.0,0.91518,5e-05,11.30446]
[1779837616162,39.82,75815.51,0.0,0.9147,5e-05,11.35097]
[1779837617169,39.82,75819.13,0.0,0.9149,5e-05,11.33188]
[1779837618319,39.82,75826.27,0.0,0.91528,5e-05,11.29448]
[1779837624218,39.82,75825.86,0.0,0.91527,5e-05,11.29566]
[1779837629253,39.82,75819.9,0.0,0.91496,5e-05,11.3256]
[1779837634462,39.82,75820.41,0.0,0.91502,5e-05,11.3187]
[1779837640226,39.82,75818.81,0.0,0.91495,5e-05,11.32567]
[1779837650402,39.81,75816.39,0.0,0.91484,5e-05,11.33557]
[1779837654390,39.81,75816.32,0.0,0.91485,5e-05,11.33519]
[1779837660472,39.81,75818.82,0.0,0.915,5e-05,11.32052]
[1779837662486,39.8,75828.25,0.0,0.91551,5e-05,11.27096]
[1779837663493,39.8,75830.92,0.0,0.91565,5e-05,11.25693]
[1779837668530,39.8,75832.49,0.0,0.91574,5e-05,11.24822]
[1779837673656,39.8,75832.18,0.0,0.91573,5e-05,11.24942]
[1779837676586,39.8,75835.82,0.0,0.91593,5e-05,11.23013]
[1779837681621,39.8,75835.2,0.0,0.9159,5e-05,11.23302]
[1779837686655,39.8,75834.94,0.0,0.91589,5e-05,11.23404]
[1779837691691,39.8,75831.69,0.0,0.91574,5e-05,11.24729]
[1779837693705,39.8,75828.99,0.0,0.9156,5e-05,11.26114]
[1779837696727,39.8,75826.45,0.0,0.91546,5e-05,11.27401]
[1779837698741,39.8,75823.6,0.0,0.91531,5e-05,11.28856]
[1779837703776,39.8,75824.05,0.0,0.91535,5e-05,11.2854]
[1779837705790,39.8,75819.7,0.0,0.91512,5e-05,11.30774]
[1779837710825,39.79,75821.13,0.0,0.9152,5e-05,11.29934]
[1779837715860,39.79,75820.08,0.0,0.91516,5e-05,11.30389]
[1779837720895,39.79,75820.76,0.0,0.9152,5e-05,11.29936]
[1779837725930,39.79,75821.61,0.0,0.91526,5e-05,11.29396]
[1779837730965,39.79,75824.46,0.0,0.91542,5e-05,11.27824]
[1779837737007,39.79,75824.5,0.0,0.91543,5e-05,11.27712]
[1779837742042,39.78,75824.68,0.0,0.91545,5e-05,11.27543]
[1779837747077,39.78,75820.59,0.0,0.91524,5e-05,11.29596]
[1779837753119,39.78,75820.57,0.0,0.91527,5e-05,11.29166]
[1779837758154,39.78,75819.11,0.0,0.9152,5e-05,11.29834]
[1779837763192,39.78,75820.46,0.0,0.91528,5e-05,11.29037]
[1779837768227,39.78,75821.36,0.0,0.91534,5e-05,11.28483]
[1779837778297,39.77,75820.79,0.0,0.91532,5e-05,11.28622]
[1779837783390,39.77,75819.69,0.0,0.91527,5e-05,11.29132]
[1779837789374,39.77,75809.77,0.0,0.91475,5e-05,11.34188]
[1779837791388,39.77,75808.82,0.0,0.91469,5e-05,11.34717]
[1779837793160,39.77,75808.82,0.0,0.91469,5e-05,11.34717]
[1779837794409,39.77,75804.8,0.0,0.91447,5e-05,11.36842]
[1779837799444,39.77,75803.48,0.0,0.91441,5e-05,11.37489]
[1779837808507,39.77,75801.68,0.0,0.91431,5e-05,11.38395]
[1779837813542,39.77,75798.57,0.0,0.91416,5e-05,11.39702]
[1779837822607,39.77,75798.92,0.0,0.91418,5e-05,11.39516]
[1779837827642,39.77,75798.89,0.0,0.91418,5e-05,11.39533]
[1779837833189,39.77,75798.84,0.0,0.91418,5e-05,11.39559]
[1779837839726,39.77,75799.09,0.0,0.91419,5e-05,11.39431]
[1779837844761,39.77,75799.21,0.0,0.9142,5e-05,11.39373]
[1779837851811,39.77,75799.15,0.0,0.91419,5e-05,11.39412]
[1779837853825,39.77,75794.17,0.0,0.91392,5e-05,11.42022]
[1779837856479,39.77,75794.52,0.0,0.91394,5e-05,11.41833]
[1779837856554,39.77,75794.52,0.0,0.91394,5e-05,11.41833]
[1779837856846,39.77,75795.16,0.0,0.91398,5e-05,11.41494]
[1779837860219,39.77,75794.35,0.0,0.91394,5e-05,11.41913]
[1779837863896,39.77,75796.93,0.0,0.91408,5e-05,11.40548]
[1779837868931,39.77,75798.63,0.0,0.91417,5e-05,11.39658]
[1779837874973,39.77,75799.63,0.0,0.91424,5e-05,11.38812]
[1779837880014,39.77,75796.24,0.0,0.91406,5e-05,11.406]
[1779837885046,39.77,75794.74,0.0,0.91398,5e-05,11.41377]
[1779837890081,39.77,75794.7,0.0,0.91398,5e-05,11.4139]
[1779837895115,39.77,75794.04,0.0,0.91394,5e-05,11.41726]
[1779837900152,39.77,75793.26,0.0,0.9139,5e-05,11.42119]
[1779837904178,39.77,75797.89,0.0,0.91415,5e-05,11.3968]
[1779837909214,39.77,75797.4,0.0,0.91413,5e-05,11.39941]
[1779837915256,39.77,75797.24,0.0,0.91412,5e-05,11.4003]
[1779837921298,39.77,75797.25,0.0,0.91412,5e-05,11.4003]
[1779837929354,39.77,75798.93,0.0,0.9142,5e-05,11.39275]
[1779837934389,39.77,75799.75,0.0,0.91426,5e-05,11.38531]
[1779837942444,39.77,75799.68,0.0,0.91425,5e-05,11.38604]
[1779837954530,39.77,75799.56,0.0,0.91424,5e-05,11.38723]
[1779837959565,39.77,75793.92,0.0,0.91393,5e-05,11.41702]
[1779837967621,39.77,75793.77,0.0,0.91393,5e-05,11.41769]
[1779837972656,39.77,75793.62,0.0,0.91392,5e-05,11.41836]
[1779837973663,39.77,75789.7,0.0,0.91371,5e-05,11.43889]
[1779837977691,39.77,75786.58,0.0,0.91354,5e-05,11.45497]
[1779837984740,39.77,75786.63,0.0,0.91355,5e-05,11.45408]
[1779837998840,39.77,75787.08,0.0,0.91361,5e-05,11.4472]
[1779838005890,39.77,75786.83,0.0,0.9136,5e-05,11.44795]
[1779838008911,39.77,75790.34,0.0,0.91379,5e-05,11.42928]
[1779838009918,39.77,75798.5,0.0,0.91424,5e-05,11.38647]
[1779838011932,39.77,75801.63,0.0,0.9144,5e-05,11.37012]
[1779838012939,39.77,75807.8,0.0,0.91474,5e-05,11.33757]
[1779838017974,39.76,75809.11,0.0,0.91482,5e-05,11.32957]
[1779838022003,39.76,75801.11,0.0,0.91439,5e-05,11.37181]
[1779838023010,39.76,75794.19,0.0,0.91401,5e-05,11.40809]
[1779838025024,39.76,75791.62,0.0,0.91387,5e-05,11.42152]
[1779838030059,39.76,75790.65,0.0,0.91382,5e-05,11.42636]
[1779838033080,39.76,75785.12,0.0,0.91352,5e-05,11.45524]
[1779838038115,39.76,75791.15,0.0,0.91385,5e-05,11.42398]
[1779838042148,39.77,75785.93,0.0,0.91356,5e-05,11.45207]
[1779838046179,39.77,75781.5,0.0,0.91331,5e-05,11.47585]
[1779838050207,39.77,75773.42,0.0,0.91286,5e-05,11.51871]
[1779838055242,39.77,75771.12,0.0,0.91276,5e-05,11.52764]
[1779838060277,39.77,75773.35,0.0,0.91288,5e-05,11.516]
[1779838061284,39.77,75776.76,0.0,0.91306,5e-05,11.49811]
[1779838062291,39.77,75779.92,0.0,0.91324,5e-05,11.48157]
[1779838064305,39.77,75783.07,0.0,0.91341,5e-05,11.46524]
[1779838066319,39.77,75785.64,0.0,0.91354,5e-05,11.45202]
[1779838071354,39.77,75786.79,0.0,0.9136,5e-05,11.4468]
[1779838080416,39.77,75787.32,0.0,0.91361,5e-05,11.44559]
[1779838084445,39.78,75789.95,0.0,0.91375,5e-05,11.43253]
[1779838091494,39.78,75789.98,0.0,0.91373,5e-05,11.43378]
[1779838096529,39.78,75791.85,0.0,0.91383,5e-05,11.42479]
[1779838098544,39.78,75794.82,0.0,0.91399,5e-05,11.40922]
[1779838099551,39.78,75797.21,0.0,0.91412,5e-05,11.3967]
[1779838106600,39.78,75800.2,0.0,0.91428,5e-05,11.38137]
[1779838111635,39.78,75800.84,0.0,0.91433,5e-05,11.37504]
[1779838121705,39.78,75800.84,0.0,0.91432,5e-05,11.37581]
[1779838128754,39.78,75800.85,0.0,0.91432,5e-05,11.37639]
[1779838141845,39.79,75802.01,0.0,0.91437,5e-05,11.3713]
[1779838146880,39.79,75802.18,0.0,0.91437,5e-05,11.37083]
[1779838151916,39.79,75802.09,0.0,0.91437,5e-05,11.37172]
[1779838152923,39.79,75805.3,0.0,0.91454,5e-05,11.35501]
[1779838156951,39.79,75808.63,0.0,0.91472,5e-05,11.33771]
[1779838161986,39.79,75809.78,0.0,0.91479,5e-05,11.33071]
[1779838173063,39.78,75804.53,0.0,0.91455,5e-05,11.35257]
[1779838178098,39.78,75803.21,0.0,0.91447,5e-05,11.35987]
[1779838183133,39.78,75803.29,0.0,0.91448,5e-05,11.35982]
[1779838189175,39.78,75804.12,0.0,0.91452,5e-05,11.35591]
[1779838194210,39.78,75807.39,0.0,0.91469,5e-05,11.33921]
[1779838199245,39.78,75808.69,0.0,0.91477,5e-05,11.33136]
[1779838201259,39.78,75805.84,0.0,0.91461,5e-05,11.34647]
[1779838202266,39.78,75808.4,0.0,0.91475,5e-05,11.33319]
[1779838206295,39.78,75812.28,0.0,0.91496,5e-05,11.31336]
[1779838210322,39.78,75814.72,0.0,0.91509,5e-05,11.29989]
[1779838215357,39.78,75814.62,0.0,0.9151,5e-05,11.29951]
[1779838220392,39.78,75816.66,0.0,0.91522,5e-05,11.28794]
[1779838226434,39.78,75816.85,0.0,0.91524,5e-05,11.28591]
[1779838232476,39.77,75816.29,0.0,0.91524,5e-05,11.28445]
[1779838238526,39.77,75817.0,0.0,0.91529,5e-05,11.27972]
[1779838240540,39.77,75821.8,0.0,0.91555,5e-05,11.2544]
[1779838241546,39.77,75824.49,0.0,0.91569,5e-05,11.24028]
[1779838242554,39.77,75818.49,0.0,0.91537,5e-05,11.27144]
[1779838243561,39.77,75807.96,0.0,0.91481,5e-05,11.32624]
[1779838244568,39.77,75808.19,0.0,0.91482,5e-05,11.32515]
[1779838249603,39.77,75809.8,0.0,0.9149,5e-05,11.31733]
[1779838254638,39.77,75809.67,0.0,0.91489,5e-05,11.31867]
[1779838260680,39.78,75809.38,0.0,0.91486,5e-05,11.32095]
[1779838261687,39.78,75821.63,0.0,0.91552,5e-05,11.25719]
[1779838262694,39.78,75820.72,0.0,0.91547,5e-05,11.26182]
[1779838267729,39.77,75821.12,0.0,0.9155,5e-05,11.25921]
[1779838271757,39.77,75818.85,0.0,0.91538,5e-05,11.27061]
[1779838272764,39.77,75816.14,0.0,0.91524,5e-05,11.28464]
[1779838277804,39.77,75814.27,0.0,0.91514,5e-05,11.29362]
[1779838280825,39.77,75808.87,0.0,0.91486,5e-05,11.32165]
[1779838282839,39.77,75802.71,0.0,0.91452,5e-05,11.35412]
[1779838286866,39.77,75807.83,0.0,0.91479,5e-05,11.32766]
[1779838287874,39.77,75810.7,0.0,0.91495,5e-05,11.31273]
[1779838288881,39.77,75811.47,0.0,0.91499,5e-05,11.30896]
[1779838293916,39.77,75810.96,0.0,0.91497,5e-05,11.30903]
[1779838297230,39.78,75814.21,0.0,0.91514,5e-05,11.2925]
[1779838302979,39.78,75814.35,0.0,0.91514,5e-05,11.29283]
[1779838304993,39.78,75805.14,0.0,0.91464,5e-05,11.34126]
[1779838306000,39.78,75799.15,0.0,0.91432,5e-05,11.37268]
[1779838309021,39.78,75807.74,0.0,0.91478,5e-05,11.32792]
[1779838311035,39.78,75810.89,0.0,0.91495,5e-05,11.31173]
[1779838316070,39.78,75810.74,0.0,0.91493,5e-05,11.31323]
[1779838321105,39.78,75810.81,0.0,0.91493,5e-05,11.31358]
[1779838327147,39.78,75810.18,0.0,0.91488,5e-05,11.31772]
[1779838332184,39.79,75809.44,0.0,0.91484,5e-05,11.32225]
[1779838338226,39.79,75809.24,0.0,0.91482,5e-05,11.32402]
[1779838351317,39.79,75809.49,0.0,0.91484,5e-05,11.32088]
[1779838356352,39.79,75809.62,0.0,0.91484,5e-05,11.32078]
[1779838360381,39.79,75812.05,0.0,0.91497,5e-05,11.30857]
[1779838361388,39.79,75815.5,0.0,0.91515,5e-05,11.29072]
[1779838367430,39.79,75815.11,0.0,0.91512,5e-05,11.29375]
[1779838372465,39.8,75815.9,0.0,0.91515,5e-05,11.29049]
[1779838378507,39.8,75816.1,0.0,0.91515,5e-05,11.29053]
[1779838386563,39.8,75815.32,0.0,0.9151,5e-05,11.29602]
[1779838392606,39.8,75814.45,0.0,0.91504,5e-05,11.3016]
[1779838398647,39.8,75816.05,0.0,0.91512,5e-05,11.29423]
[1779838401669,39.8,75813.64,0.0,0.91498,5e-05,11.30728]
[1779838406704,39.81,75814.28,0.0,0.91501,5e-05,11.3047]
[1779838411739,39.81,75814.14,0.0,0.91502,5e-05,11.30288]
[1779838416775,39.81,75806.37,0.0,0.91459,5e-05,11.34415]
[1779838419796,39.81,75802.93,0.0,0.9144,5e-05,11.36237]
[1779838424831,39.81,75800.39,0.0,0.91426,5e-05,11.37585]
[1779838429866,39.81,75800.42,0.0,0.91426,5e-05,11.37584]
[1779838434901,39.81,75800.65,0.0,0.91427,5e-05,11.37482]
[1779838441950,39.81,75800.84,0.0,0.91428,5e-05,11.37413]
[1779838446989,39.81,75801.13,0.0,0.91429,5e-05,11.37285]
[1779838452026,39.81,75801.72,0.0,0.91432,5e-05,11.37001]
[1779838458068,39.81,75802.1,0.0,0.91434,5e-05,11.36842]
[1779838461089,39.81,75804.52,0.0,0.91447,5e-05,11.35595]
[1779838466124,39.81,75808.26,0.0,0.91467,5e-05,11.3365]
[1779838471159,39.81,75810.48,0.0,0.91482,5e-05,11.32049]
[1779838476200,39.81,75810.31,0.0,0.91481,5e-05,11.32134]
[1779838481229,39.81,75810.79,0.0,0.91483,5e-05,11.31946]
[1779838489284,39.81,75811.24,0.0,0.91485,5e-05,11.31806]
[1779838496334,39.82,75810.72,0.0,0.91481,5e-05,11.32159]
[1779838501369,39.82,75809.37,0.0,0.91473,5e-05,11.32917]
[1779838506407,39.82,75810.45,0.0,0.91479,5e-05,11.324]
[1779838511439,39.82,75810.46,0.0,0.91478,5e-05,11.32446]
[1779838521509,39.82,75809.86,0.0,0.91474,5e-05,11.32855]
[1779838527551,39.82,75809.76,0.0,0.91473,5e-05,11.32962]
[1779838532586,39.82,75809.43,0.0,0.91473,5e-05,11.32847]
[1779838533593,39.82,75797.56,0.0,0.91409,5e-05,11.39057]
[1779838534600,39.82,75798.15,0.0,0.91412,5e-05,11.38748]
[1779838539635,39.82,75799.78,0.0,0.91421,5e-05,11.379]
[1779838544670,39.82,75800.7,0.0,0.91425,5e-05,11.37432]
[1779838549705,39.82,75800.18,0.0,0.91422,5e-05,11.37719]
[1779838554740,39.82,75799.87,0.0,0.91421,5e-05,11.37897]
[1779838555746,39.82,75795.31,0.0,0.91396,5e-05,11.40285]
[1779838560782,39.82,75794.34,0.0,0.91391,5e-05,11.40792]
[1779838565817,39.82,75794.13,0.0,0.9139,5e-05,11.40895]
[1779838570852,39.82,75796.17,0.0,0.91401,5e-05,11.39824]
[1779838577901,39.82,75796.77,0.0,0.91404,5e-05,11.39515]
[1779838584950,39.82,75796.67,0.0,0.91403,5e-05,11.39575]
[1779838592000,39.82,75796.48,0.0,0.91404,5e-05,11.3935]
[1779838597035,39.82,75796.55,0.0,0.91405,5e-05,11.39321]
[1779838602071,39.82,75799.76,0.0,0.91422,5e-05,11.37649]
[1779838606101,39.82,75806.09,0.0,0.91456,5e-05,11.34358]
[1779838611137,39.83,75809.09,0.0,0.91472,5e-05,11.32834]
[1779838616172,39.83,75810.44,0.0,0.91478,5e-05,11.32187]
[1779838622214,39.83,75809.5,0.0,0.91473,5e-05,11.32753]
[1779838627249,39.83,75811.28,0.0,0.91482,5e-05,11.31894]
[1779838632284,39.83,75811.2,0.0,0.9148,5e-05,11.32003]
[1779838635305,39.83,75808.84,0.0,0.91467,5e-05,11.33274]
[1779838640340,39.83,75809.58,0.0,0.91471,5e-05,11.32947]
[1779838644368,39.83,75806.75,0.0,0.91455,5e-05,11.34471]
[1779838649403,39.83,75807.3,0.0,0.91457,5e-05,11.34232]
[1779838654438,39.84,75807.32,0.0,0.91459,5e-05,11.33939]
[1779838659473,39.84,75807.69,0.0,0.91461,5e-05,11.33795]
[1779838664508,39.84,75809.52,0.0,0.9147,5e-05,11.32896]
[1779838669543,39.84,75808.85,0.0,0.91466,5e-05,11.33306]
[1779838674578,39.84,75809.07,0.0,0.91466,5e-05,11.3325]
[1779838680620,39.84,75808.58,0.0,0.91463,5e-05,11.33576]
[1779838687668,39.84,75809.24,0.0,0.91466,5e-05,11.33311]
[1779838692704,39.84,75820.13,0.0,0.91524,5e-05,11.27648]
[1779838693711,39.84,75822.37,0.0,0.91537,5e-05,11.26455]
[1779838697739,39.84,75830.43,0.0,0.91581,5e-05,11.22167]
[1779838701767,39.84,75833.87,0.0,0.916,5e-05,11.2031]
[1779838702818,39.84,75833.87,0.0,0.916,5e-05,11.2031]
[1779838702917,39.84,75837.57,0.0,0.9162,5e-05,11.18375]
[1779838708816,39.84,75840.34,0.0,0.91635,5e-05,11.16867]
[1779838713855,39.84,75843.03,0.0,0.91652,5e-05,11.15089]
[1779838714862,39.84,75857.26,0.0,0.91727,5e-05,11.07722]
[1779838715869,39.84,75858.01,0.0,0.91731,5e-05,11.07338]
[1779838719897,39.84,75861.54,0.0,0.9175,5e-05,11.05533]
[1779838720904,39.84,75865.38,0.0,0.9177,5e-05,11.03559]
[1779838725939,39.84,75865.65,0.0,0.91771,5e-05,11.03463]
[1779838730974,39.84,75870.63,0.0,0.91796,5e-05,11.0094]
[1779838732988,39.84,75873.15,0.0,0.91809,5e-05,10.99667]
[1779838735008,39.84,75878.34,0.0,0.91836,5e-05,10.97027]
[1779838735790,39.84,75878.34,0.0,0.91836,5e-05,10.97027]
[1779838735842,39.84,75878.34,0.0,0.91836,5e-05,10.97027]
[1779838736009,39.84,75876.0,0.0,0.91824,5e-05,10.98214]
[1779838737227,39.84,75876.0,0.0,0.91824,5e-05,10.98214]
[1779838741046,39.84,75865.7,0.0,0.91771,5e-05,11.03425]
[1779838742053,39.84,75858.84,0.0,0.91735,5e-05,11.06971]
[1779838745074,39.84,75864.62,0.0,0.91765,5e-05,11.04]
[1779838748095,39.84,75866.99,0.0,0.91777,5e-05,11.02804]
[1779838750109,39.84,75872.51,0.0,0.91806,5e-05,10.99982]
[1779838753130,39.84,75868.41,0.0,0.91784,5e-05,11.02137]
[1779838758165,39.84,75868.9,0.0,0.91786,5e-05,11.01938]
[1779838761186,39.84,75865.88,0.0,0.9177,5e-05,11.03525]
[1779838762193,39.84,75859.48,0.0,0.91736,5e-05,11.06833]
[1779838767230,39.84,75857.42,0.0,0.91725,5e-05,11.07909]
[1779838772271,39.84,75854.22,0.0,0.91711,5e-05,11.09232]
[1779838777311,39.84,75853.95,0.0,0.91709,5e-05,11.09362]
[1779838782346,39.84,75854.23,0.0,0.91711,5e-05,11.09208]
[1779838787381,39.84,75849.06,0.0,0.91684,5e-05,11.11871]
[1779838788389,39.84,75844.9,0.0,0.91662,5e-05,11.14021]
[1779838790402,39.84,75846.7,0.0,0.91671,5e-05,11.13073]
[1779838791409,39.84,75849.25,0.0,0.91685,5e-05,11.11736]
[1779838795437,39.84,75852.16,0.0,0.91701,5e-05,11.10214]
[1779838800472,39.84,75853.54,0.0,0.91708,5e-05,11.09483]
[1779838801479,39.84,75855.76,0.0,0.9172,5e-05,11.08335]
[1779838802486,39.84,75858.17,0.0,0.91733,5e-05,11.07091]
[1779838804527,39.84,75874.44,0.0,0.91818,5e-05,10.98711]
[1779838805529,39.84,75879.11,0.0,0.91842,5e-05,10.96313]
[1779838806536,39.84,75874.18,0.0,0.91817,5e-05,10.98846]
[1779838811571,39.84,75874.34,0.0,0.91818,5e-05,10.98664]
[1779838816606,39.84,75874.7,0.0,0.9182,5e-05,10.98484]
[1779838819627,39.84,75869.61,0.0,0.91793,5e-05,11.01146]
[1779838824664,39.84,75867.96,0.0,0.91784,5e-05,11.02044]
[1779838829699,39.84,75868.22,0.0,0.91785,5e-05,11.01954]
[1779838834734,39.84,75859.6,0.0,0.91741,5e-05,11.06113]
[1779838839769,39.84,75860.8,0.0,0.91748,5e-05,11.05508]
[1779838844804,39.84,75861.34,0.0,0.9175,5e-05,11.05247]
[1779838850850,39.84,75863.35,0.0,0.91761,5e-05,11.04233]
[1779838855885,39.84,75863.99,0.0,0.91764,5e-05,11.03938]
[1779838860922,39.84,75864.15,0.0,0.91764,5e-05,11.0389]
[1779838862936,39.84,75859.6,0.0,0.9174,5e-05,11.0625]
[1779838867971,39.84,75858.82,0.0,0.91736,5e-05,11.06664]
[1779838873006,39.84,75863.52,0.0,0.9176,5e-05,11.04257]
[1779838878041,39.84,75864.79,0.0,0.91767,5e-05,11.03639]
[1779838883076,39.85,75867.29,0.0,0.91779,5e-05,11.02394]
[1779838884083,39.85,75862.26,0.0,0.91753,5e-05,11.04996]
[1779838887104,39.85,75860.05,0.0,0.91741,5e-05,11.0615]
[1779838892139,39.85,75858.81,0.0,0.91736,5e-05,11.06476]
[1779838897173,39.85,75860.08,0.0,0.91743,5e-05,11.05831]
[1779838902209,39.85,75857.48,0.0,0.91729,5e-05,11.07187]
[1779838908251,39.85,75856.55,0.0,0.91724,5e-05,11.07668]
[1779838913286,39.85,75858.3,0.0,0.91734,5e-05,11.06762]
[1779838920337,39.85,75858.33,0.0,0.91734,5e-05,11.06752]
[1779838925372,39.85,75859.07,0.0,0.91738,5e-05,11.06375]
[1779838930407,39.85,75858.29,0.0,0.91733,5e-05,11.06786]
[1779838935441,39.85,75858.21,0.0,0.91733,5e-05,11.06832]
[1779838940477,39.85,75859.68,0.0,0.91741,5e-05,11.06077]
[1779838945512,39.85,75859.91,0.0,0.91742,5e-05,11.05965]
[1779838951554,39.85,75860.8,0.0,0.91748,5e-05,11.05187]
[1779838959610,39.85,75860.84,0.0,0.91748,5e-05,11.05192]
[1779838965419,39.85,75860.84,0.0,0.91748,5e-05,11.05192]
[1779838967667,39.85,75858.21,0.0,0.91734,5e-05,11.06574]
[1779838972703,39.85,75856.86,0.0,0.91727,5e-05,11.07272]
[1779838977738,39.85,75857.1,0.0,0.91728,5e-05,11.07143]
[1779838982773,39.85,75857.67,0.0,0.91732,5e-05,11.06845]
[1779838987809,39.85,75857.67,0.0,0.91732,5e-05,11.06843]
[1779838992844,39.85,75858.54,0.0,0.91736,5e-05,11.06393]
[1779838997880,39.85,75857.3,0.0,0.9173,5e-05,11.07029]
[1779839005936,39.85,75857.46,0.0,0.91731,5e-05,11.06942]
[1779839011981,39.85,75857.34,0.0,0.91732,5e-05,11.06671]
[1779839017016,39.85,75856.91,0.0,0.9173,5e-05,11.06893]
[1779839028093,39.85,75856.63,0.0,0.91728,5e-05,11.07041]
[1779839033128,39.85,75856.7,0.0,0.91729,5e-05,11.07007]
[1779839041184,39.85,75856.69,0.0,0.91729,5e-05,11.07016]
[1779839046219,39.85,75858.72,0.0,0.91739,5e-05,11.05974]
[1779839052260,39.85,75858.59,0.0,0.91738,5e-05,11.06058]
[1779839061324,39.85,75857.91,0.0,0.91735,5e-05,11.06431]
[1779839066359,39.85,75857.93,0.0,0.91735,5e-05,11.06431]
[1779839072401,39.85,75857.99,0.0,0.91737,5e-05,11.06082]
[1779839075422,39.85,75854.09,0.0,0.91716,5e-05,11.081]
[1779839076429,39.85,75842.58,0.0,0.91655,5e-05,11.1405]
[1779839077435,39.85,75843.17,0.0,0.91659,5e-05,11.13735]
[1779839082471,39.85,75841.31,0.0,0.91649,5e-05,11.14648]
[1779839085492,39.85,75844.54,0.0,0.91667,5e-05,11.12945]
[1779839086499,39.85,75849.3,0.0,0.91692,5e-05,11.10476]
[1779839091534,39.85,75850.35,0.0,0.91698,5e-05,11.09921]
[1779839096571,39.85,75850.92,0.0,0.91701,5e-05,11.09616]
[1779839101615,39.85,75852.95,0.0,0.91711,5e-05,11.08564]
[1779839102617,39.85,75863.37,0.0,0.91766,5e-05,11.0319]
[1779839103624,39.85,75863.49,0.0,0.91767,5e-05,11.03137]
[1779839104631,39.85,75865.77,0.0,0.91779,5e-05,11.01972]
[1779839109668,39.85,75867.51,0.0,0.91787,5e-05,11.01128]
[1779839114701,39.85,75866.88,0.0,0.91783,5e-05,11.01506]
[1779839115708,39.85,75859.77,0.0,0.91746,5e-05,11.0518]
[1779839118729,39.85,75858.56,0.0,0.9174,5e-05,11.05821]
[1779839123764,39.85,75859.13,0.0,0.91742,5e-05,11.05542]
[1779839128799,39.85,75859.36,0.0,0.91743,5e-05,11.05442]
[1779839134841,39.85,75859.49,0.0,0.91746,5e-05,11.05069]
[1779839139877,39.85,75859.03,0.0,0.91743,5e-05,11.05326]
[1779839144912,39.85,75859.6,0.0,0.91746,5e-05,11.0505]
[1779839146926,39.85,75862.11,0.0,0.91759,5e-05,11.03764]
[1779839150954,39.85,75859.89,0.0,0.91747,5e-05,11.04934]
[1779839156997,39.85,75858.74,0.0,0.91741,5e-05,11.05545]
[1779839160025,39.85,75854.54,0.0,0.91719,5e-05,11.07718]
[1779839161031,39.85,75852.36,0.0,0.91707,5e-05,11.08843]
[1779839166067,39.85,75850.76,0.0,0.91699,5e-05,11.0965]
[1779839174124,39.85,75849.41,0.0,0.91692,5e-05,11.10308]
[1779839180166,39.85,75848.23,0.0,0.91687,5e-05,11.10878]
[1779839185201,39.85,75848.93,0.0,0.91691,5e-05,11.10482]
[1779839190236,39.85,75847.51,0.0,0.91683,5e-05,11.11184]
[1779839193257,39.85,75842.37,0.0,0.91659,5e-05,11.13489]
[1779839200306,39.85,75841.8,0.0,0.91656,5e-05,11.13699]
[1779839201313,39.85,75846.53,0.0,0.91682,5e-05,11.1124]
[1779839209369,39.85,75847.61,0.0,0.91688,5e-05,11.10627]
[1779839215411,39.85,75848.18,0.0,0.91691,5e-05,11.10294]
[1779839220446,39.85,75848.34,0.0,0.91692,5e-05,11.10186]
[1779839225481,39.85,75848.02,0.0,0.91691,5e-05,11.1033]
[1779839230516,39.84,75848.37,0.0,0.91693,5e-05,11.10127]
[1779839237567,39.84,75857.91,0.0,0.91744,5e-05,11.05174]
[1779839239581,39.84,75861.22,0.0,0.91761,5e-05,11.03475]
[1779839244616,39.84,75862.42,0.0,0.91767,5e-05,11.02892]
[1779839250657,39.85,75862.61,0.0,0.91767,5e-05,11.02835]
[1779839256700,39.85,75862.51,0.0,0.91769,5e-05,11.02596]
[1779839261735,39.85,75862.5,0.0,0.91768,5e-05,11.02632]
[1779839266769,39.85,75861.97,0.0,0.91765,5e-05,11.02933]
[1779839272816,39.85,75862.1,0.0,0.91766,5e-05,11.02888]
[1779839272819,39.85,75855.39,0.0,0.9173,5e-05,11.06359]
[1779839281875,39.85,75855.46,0.0,0.91731,5e-05,11.06323]
[1779839283889,39.85,75858.64,0.0,0.91747,5e-05,11.04682]
[1779839288923,39.85,75859.32,0.0,0.91751,5e-05,11.04341]
[1779839294271,39.85,75861.21,0.0,0.91761,5e-05,11.03379]
[1779839294277,39.85,75865.0,0.0,0.91781,5e-05,11.01436]
[1779839295973,39.85,75861.7,0.0,0.91763,5e-05,11.03144]
[1779839296980,39.85,75858.89,0.0,0.91748,5e-05,11.04605]
[1779839302014,39.85,75858.62,0.0,0.91747,5e-05,11.04754]
[1779839307050,39.85,75858.77,0.0,0.91747,5e-05,11.04686]
[1779839312085,39.85,75858.81,0.0,0.9175,5e-05,11.04343]
[1779839318130,39.85,75855.03,0.0,0.9173,5e-05,11.06303]
[1779839323165,39.85,75855.72,0.0,0.91733,5e-05,11.0594]
[1779839332229,39.85,75855.66,0.0,0.91733,5e-05,11.05964]
[1779839334243,39.85,75852.66,0.0,0.91717,5e-05,11.07511]
[1779839335250,39.85,75848.15,0.0,0.91694,5e-05,11.09838]
[1779839336755,39.85,75841.14,0.0,0.91656,5e-05,11.13457]
[1779839340285,39.85,75837.16,0.0,0.91636,5e-05,11.15466]
[1779839344313,39.85,75834.9,0.0,0.91624,5e-05,11.16571]
[1779839349348,39.85,75834.78,0.0,0.91625,5e-05,11.16542]
[1779839354382,39.84,75835.09,0.0,0.91627,5e-05,11.1629]
[1779839359419,39.84,75835.06,0.0,0.91628,5e-05,11.16217]
[1779839364453,39.84,75834.36,0.0,0.91625,5e-05,11.16492]
[1779839369489,39.84,75834.34,0.0,0.91626,5e-05,11.16413]
[1779839376538,39.84,75833.83,0.0,0.91627,5e-05,11.16219]
[1779839381573,39.83,75832.38,0.0,0.9162,5e-05,11.16875]
[1779839386608,39.83,75832.5,0.0,0.91622,5e-05,11.16714]
[1779839390638,39.83,75835.56,0.0,0.91639,5e-05,11.15054]
[1779839398695,39.83,75835.99,0.0,0.91642,5e-05,11.14715]
[1779839403729,39.83,75833.61,0.0,0.9163,5e-05,11.15882]
[1779839408765,39.83,75831.66,0.0,0.9162,5e-05,11.16815]
[1779839413799,39.82,75831.64,0.0,0.91621,5e-05,11.16744]
[1779839418834,39.82,75832.42,0.0,0.91626,5e-05,11.16257]
[1779839423873,39.82,75832.74,0.0,0.91629,5e-05,11.16016]
[1779839428908,39.82,75832.67,0.0,0.91629,5e-05,11.15978]
[1779839432936,39.82,75821.27,0.0,0.91571,5e-05,11.21507]
[1779839433943,39.82,75817.76,0.0,0.91552,5e-05,11.23309]
[1779839438980,39.82,75817.39,0.0,0.91552,5e-05,11.23369]
[1779839444015,39.81,75816.5,0.0,0.91548,5e-05,11.23698]
[1779839447037,39.81,75814.18,0.0,0.91536,5e-05,11.24824]
[1779839453079,39.81,75814.37,0.0,0.91539,5e-05,11.24555]
[1779839458114,39.81,75813.13,0.0,0.91534,5e-05,11.25058]
[1779839461135,39.81,75810.84,0.0,0.91522,5e-05,11.26264]
[1779839466170,39.8,75810.45,0.0,0.91521,5e-05,11.26276]
[1779839470198,39.8,75813.65,0.0,0.9154,5e-05,11.24481]
[1779839481276,39.79,75807.49,0.0,0.9151,5e-05,11.27385]
[1779839484299,39.79,75804.32,0.0,0.91493,5e-05,11.28976]
[1779839492355,39.79,75803.48,0.0,0.91491,5e-05,11.29071]
[1779839498402,39.79,75801.35,0.0,0.9148,5e-05,11.30168]
[1779839503438,39.79,75801.72,0.0,0.91482,5e-05,11.29959]
[1779839505451,39.79,75804.71,0.0,0.91498,5e-05,11.28392]
[1779839507465,39.79,75808.87,0.0,0.9152,5e-05,11.26223]
[1779839515521,39.79,75809.94,0.0,0.91527,5e-05,11.25626]
[1779839521563,39.79,75808.99,0.0,0.91523,5e-05,11.25943]
[1779839526598,39.78,75809.58,0.0,0.91528,5e-05,11.25488]
[1779839531633,39.78,75809.62,0.0,0.9153,5e-05,11.25321]
[1779839536668,39.78,75809.72,0.0,0.91532,5e-05,11.25125]
[1779839537675,39.78,75813.13,0.0,0.9155,5e-05,11.2332]
[1779839538682,39.78,75816.85,0.0,0.9157,5e-05,11.21357]
[1779839543717,39.78,75816.75,0.0,0.91571,5e-05,11.21294]
[1779839549759,39.77,75816.76,0.0,0.91572,5e-05,11.21247]
[1779839550766,39.78,75829.15,0.0,0.91638,5e-05,11.14817]
[1779839551773,39.77,75830.3,0.0,0.91646,5e-05,11.13876]
[1779839559829,39.77,75832.54,0.0,0.91659,5e-05,11.1263]
[1779839565871,39.77,75832.07,0.0,0.91657,5e-05,11.12822]
[1779839573927,39.77,75831.65,0.0,0.91655,5e-05,11.12972]
[1779839578962,39.77,75830.6,0.0,0.9165,5e-05,11.13469]
[1779839588026,39.77,75831.36,0.0,0.91655,5e-05,11.12993]
[1779839595075,39.77,75831.32,0.0,0.91655,5e-05,11.12952]
[1779839605145,39.77,75831.32,0.0,0.91656,5e-05,11.12865]
[1779839611187,39.76,75832.74,0.0,0.91666,5e-05,11.11748]
[1779839622264,39.77,75832.81,0.0,0.91667,5e-05,11.11732]
[1779839627299,39.77,75833.59,0.0,0.9167,5e-05,11.11458]
[1779839633341,39.77,75834.63,0.0,0.91673,5e-05,11.11109]
[1779839639384,39.77,75833.63,0.0,0.91666,5e-05,11.11785]
[1779839641397,39.78,75830.48,0.0,0.91649,5e-05,11.13471]
[1779839642404,39.78,75826.6,0.0,0.91628,5e-05,11.15508]
[1779839647440,39.78,75827.49,0.0,0.91632,5e-05,11.15149]
[1779839654488,39.78,75828.99,0.0,0.91639,5e-05,11.14485]
[1779839659523,39.78,75829.2,0.0,0.9164,5e-05,11.14386]
[1779839663551,39.78,75831.66,0.0,0.91653,5e-05,11.13066]
[1779839669592,39.78,75831.89,0.0,0.91654,5e-05,11.12991]
[1779839682684,39.78,75831.51,0.0,0.91652,5e-05,11.1306]
[1779839686712,39.79,75827.56,0.0,0.9163,5e-05,11.15196]
[1779839691747,39.79,75825.77,0.0,0.9162,5e-05,11.16214]
[1779839695775,39.79,75832.54,0.0,0.91656,5e-05,11.12667]
[1779839696782,39.79,75835.48,0.0,0.91672,5e-05,11.11132]
[1779839703831,39.79,75834.6,0.0,0.91668,5e-05,11.11526]
[1779839708866,39.79,75831.36,0.0,0.9165,5e-05,11.13263]
[1779839709873,39.79,75827.16,0.0,0.91627,5e-05,11.15465]
[1779839710880,39.79,75824.39,0.0,0.91612,5e-05,11.16922]
[1779839715915,39.79,75826.24,0.0,0.91622,5e-05,11.16042]
[1779839720950,39.79,75825.92,0.0,0.91619,5e-05,11.16291]
[1779839734041,39.79,75825.93,0.0,0.91619,5e-05,11.16155]
[1779839741090,39.8,75825.15,0.0,0.91614,5e-05,11.16662]
[1779839746125,39.8,75825.01,0.0,0.91613,5e-05,11.16803]
[1779839754181,39.8,75825.43,0.0,0.91614,5e-05,11.16695]
[1779839767272,39.8,75825.42,0.0,0.91612,5e-05,11.16878]
[1779839774321,39.8,75824.87,0.0,0.91608,5e-05,11.17259]
[1779839779356,39.81,75824.59,0.0,0.91606,5e-05,11.1747]
[1779839784391,39.81,75824.75,0.0,0.91606,5e-05,11.17451]
[1779839794461,39.81,75824.75,0.0,0.91607,5e-05,11.1725]
[1779839800503,39.81,75824.68,0.0,0.91606,5e-05,11.17378]
[1779839801511,39.81,75820.59,0.0,0.91584,5e-05,11.19516]
[1779839802518,39.81,75816.32,0.0,0.91561,5e-05,11.21746]
[1779839812589,39.81,75817.65,0.0,0.91567,5e-05,11.21129]
[1779839821653,39.81,75818.06,0.0,0.91569,5e-05,11.20985]
[1779839826687,39.82,75818.58,0.0,0.91571,5e-05,11.20754]
[1779839831722,39.82,75821.02,0.0,0.91584,5e-05,11.19529]
[1779839834744,39.82,75823.69,0.0,0.91597,5e-05,11.18176]
[1779839844409,39.82,75823.42,0.0,0.91595,5e-05,11.18369]
[1779839853876,39.82,75824.87,0.0,0.91603,5e-05,11.17499]
[1779839860925,39.82,75824.84,0.0,0.91602,5e-05,11.17621]
[1779839865960,39.83,75823.77,0.0,0.91596,5e-05,11.1825]
[1779839880058,39.83,75822.77,0.0,0.91588,5e-05,11.18949]
[1779839886100,39.83,75823.03,0.0,0.91589,5e-05,11.18889]
[1779839891135,39.83,75822.93,0.0,0.91588,5e-05,11.19003]
[1779839894156,39.83,75825.27,0.0,0.916,5e-05,11.17825]
[1779839899190,39.83,75824.37,0.0,0.91595,5e-05,11.18364]
[1779839908254,39.84,75824.89,0.0,0.91596,5e-05,11.18225]
[1779839912282,39.84,75831.41,0.0,0.91633,5e-05,11.14538]
[1779839918324,39.84,75832.69,0.0,0.9164,5e-05,11.13802]
[1779839923359,39.83,75832.23,0.0,0.91638,5e-05,11.14012]
[1779839928394,39.84,75832.39,0.0,0.91638,5e-05,11.14032]
[1779839933429,39.84,75830.95,0.0,0.91629,5e-05,11.14874]
[1779839938465,39.84,75830.74,0.0,0.91627,5e-05,11.15076]
[1779839944507,39.84,75830.78,0.0,0.91626,5e-05,11.15164]
[1779839949542,39.84,75831.18,0.0,0.91628,5e-05,11.15046]
[1779839954577,39.85,75831.15,0.0,0.91626,5e-05,11.15151]
[1779839959612,39.85,75831.43,0.0,0.91627,5e-05,11.15094]
[1779839964647,39.85,75831.38,0.0,0.91626,5e-05,11.15225]
[1779839969682,39.85,75831.54,0.0,0.91626,5e-05,11.15228]
[1779839977738,39.85,75831.02,0.0,0.91624,5e-05,11.15303]
[1779839982774,39.86,75830.52,0.0,0.9162,5e-05,11.15644]
[1779839987809,39.86,75830.75,0.0,0.91621,5e-05,11.15604]
[1779839996871,39.86,75831.35,0.0,0.91622,5e-05,11.15439]
[1779839999893,39.86,75830.54,0.0,0.91618,5e-05,11.15906]
[1779840000989,39.86,75839.16,0.0,0.91664,5e-05,11.11442]
[1779840001911,39.86,75843.78,0.0,0.91688,5e-05,11.09057]
[1779840003926,39.86,75840.02,0.0,0.91668,5e-05,11.10987]
[1779840004933,39.86,75828.87,0.0,0.91609,5e-05,11.16784]
[1779840005955,39.86,75830.76,0.0,0.91619,5e-05,11.15818]
[1779840008970,39.86,75826.94,0.0,0.91598,5e-05,11.17846]
[1779840010984,39.86,75823.03,0.0,0.91577,5e-05,11.19899]
[1779840015013,39.86,75827.66,0.0,0.91601,5e-05,11.17532]
[1779840016019,39.86,75831.42,0.0,0.91621,5e-05,11.15595]
[1779840017027,39.86,75836.35,0.0,0.91647,5e-05,11.13058]
[1779840019041,39.86,75840.55,0.0,0.91669,5e-05,11.10925]
[1779840020048,39.86,75843.04,0.0,0.91682,5e-05,11.09627]
[1779840022062,39.86,75854.83,0.0,0.91745,5e-05,11.03526]
[1779840023070,39.86,75857.15,0.0,0.91757,5e-05,11.02331]
[1779840024077,39.86,75850.42,0.0,0.91721,5e-05,11.05804]
[1779840029112,39.86,75851.39,0.0,0.91727,5e-05,11.0529]
[1779840034157,39.86,75853.72,0.0,0.91741,5e-05,11.03753]
[1779840038184,39.86,75856.98,0.0,0.91758,5e-05,11.0208]
[1779840043219,39.86,75856.41,0.0,0.91755,5e-05,11.02391]
[1779840047247,39.86,75847.97,0.0,0.9171,5e-05,11.06755]
[1779840050268,39.86,75846.16,0.0,0.91701,5e-05,11.07675]
[1779840055304,39.87,75846.36,0.0,0.91701,5e-05,11.07667]
[1779840057317,39.87,75841.89,0.0,0.91677,5e-05,11.10023]
[1779840059493,39.87,75841.28,0.0,0.91674,5e-05,11.10357]
[1779840059519,39.87,75841.28,0.0,0.91674,5e-05,11.10357]
[1779840059574,39.87,75841.58,0.0,0.91675,5e-05,11.10221]
[1779840065375,39.87,75842.85,0.0,0.9168,5e-05,11.09685]
[1779840068607,39.87,75842.95,0.0,0.91681,5e-05,11.09672]
[1779840068636,39.87,75842.95,0.0,0.91681,5e-05,11.09672]
[1779840068658,39.87,75842.95,0.0,0.91681,5e-05,11.09672]
[1779840068668,39.87,75842.45,0.0,0.91678,5e-05,11.0995]
[1779840068949,39.87,75842.45,0.0,0.91678,5e-05,11.0995]
[1779840069013,39.87,75842.45,0.0,0.91678,5e-05,11.0995]
[1779840069404,39.87,75844.55,0.0,0.91689,5e-05,11.08884]
[1779840074201,39.87,75843.98,0.0,0.91685,5e-05,11.09263]
[1779840074253,39.87,75843.98,0.0,0.91685,5e-05,11.09263]
[1779840079474,39.88,75839.84,0.0,0.91662,5e-05,11.11513]
[1779840081140,39.88,75840.65,0.0,0.91666,5e-05,11.11111]
[1779840081158,39.88,75840.65,0.0,0.91666,5e-05,11.11111]
[1779840082118,39.88,75841.61,0.0,0.91671,5e-05,11.10633]
[1779840082123,39.88,75841.61,0.0,0.91671,5e-05,11.10633]
[1779840082495,39.88,75844.5,0.0,0.91686,5e-05,11.09158]
[1779840084510,39.88,75850.04,0.0,0.91715,5e-05,11.06342]
[1779840085098,39.88,75850.04,0.0,0.91715,5e-05,11.06342]
[1779840085177,39.88,75850.04,0.0,0.91715,5e-05,11.06342]
[1779840085517,39.88,75854.56,0.0,0.91739,5e-05,11.04008]
[1779840086461,39.88,75854.56,0.0,0.91739,5e-05,11.04008]
[1779840086507,39.88,75854.56,0.0,0.91739,5e-05,11.04008]
[1779840086524,39.88,75855.44,0.0,0.91743,5e-05,11.03555]
[1779840092566,39.88,75845.84,0.0,0.91695,5e-05,11.08183]
[1779840093573,39.88,75845.51,0.0,0.91693,5e-05,11.08347]
[1779840094709,39.88,75846.53,0.0,0.91699,5e-05,11.07813]
[1779840094763,39.88,75846.53,0.0,0.91699,5e-05,11.07813]
[1779840095234,39.88,75846.53,0.0,0.91699,5e-05,11.07813]
[1779840095286,39.88,75846.53,0.0,0.91699,5e-05,11.07813]
[1779840095587,39.88,75846.37,0.0,0.91698,5e-05,11.07889]
[1779840100622,39.88,75846.16,0.0,0.91697,5e-05,11.07998]
[1779840105657,39.88,75846.38,0.0,0.91696,5e-05,11.08019]
[1779840110692,39.88,75844.19,0.0,0.91685,5e-05,11.09177]
[1779840112292,39.88,75843.06,0.0,0.91679,5e-05,11.09752]
[1779840112345,39.88,75843.06,0.0,0.91679,5e-05,11.09752]
[1779840113080,39.88,75843.33,0.0,0.9168,5e-05,11.09603]
[1779840113133,39.88,75843.33,0.0,0.9168,5e-05,11.09603]
[1779840113714,39.88,75843.79,0.0,0.91683,5e-05,11.09355]
[1779840118749,39.88,75846.45,0.0,0.91697,5e-05,11.0793]
[1779840120403,39.88,75846.45,0.0,0.91697,5e-05,11.0793]
[1779840120448,39.88,75846.45,0.0,0.91697,5e-05,11.0793]
[1779840120598,39.88,75846.45,0.0,0.91697,5e-05,11.0793]
[1779840120602,39.88,75846.45,0.0,0.91697,5e-05,11.0793]
[1779840120651,39.88,75852.93,0.0,0.91732,5e-05,11.04568]
[1779840122777,39.88,75847.7,0.0,0.91704,5e-05,11.07261]
[1779840125609,39.88,75846.73,0.0,0.91699,5e-05,11.07759]
[1779840125659,39.88,75846.73,0.0,0.91699,5e-05,11.07759]
[1779840126017,39.88,75849.87,0.0,0.91716,5e-05,11.06124]
[1779840126026,39.88,75849.87,0.0,0.91716,5e-05,11.06124]
[1779840126228,39.88,75856.22,0.0,0.91749,5e-05,11.02846]
[1779840132847,39.88,75855.25,0.0,0.91744,5e-05,11.03346]
[1779840135096,39.88,75855.82,0.0,0.91747,5e-05,11.03052]
[1779840135309,39.88,75855.82,0.0,0.91747,5e-05,11.03052]
[1779840135364,39.88,75855.82,0.0,0.91747,5e-05,11.03052]
[1779840135528,39.88,75856.06,0.0,0.91748,5e-05,11.02929]
[1779840140957,39.88,75857.29,0.0,0.91755,5e-05,11.023]
[1779840140967,39.88,75857.29,0.0,0.91755,5e-05,11.023]
[1779840146249,39.88,75858.77,0.0,0.91763,5e-05,11.01543]
[1779840146297,39.88,75858.77,0.0,0.91763,5e-05,11.01543]
[1779840146379,39.88,75859.02,0.0,0.91764,5e-05,11.01426]
[1779840151773,39.88,75858.51,0.0,0.91761,5e-05,11.01697]
[1779840151987,39.88,75858.89,0.0,0.91765,5e-05,11.0118]
[1779840153967,39.88,75858.96,0.0,0.91765,5e-05,11.01148]
[1779840154107,39.88,75858.96,0.0,0.91765,5e-05,11.01148]
[1779840154162,39.88,75858.96,0.0,0.91765,5e-05,11.01148]
[1779840157593,39.88,75863.36,0.0,0.91788,5e-05,10.98901]
[1779840157687,39.88,75864.43,0.0,0.91794,5e-05,10.98359]
[1779840157845,39.88,75864.43,0.0,0.91794,5e-05,10.98359]
[1779840158031,39.88,75864.84,0.0,0.91796,5e-05,10.98157]
[1779840160912,39.88,75864.96,0.0,0.91796,5e-05,10.98113]
[1779840160963,39.88,75864.96,0.0,0.91796,5e-05,10.98113]
[1779840167095,39.88,75864.44,0.0,0.91793,5e-05,10.98444]
[1779840169407,39.88,75864.75,0.0,0.91795,5e-05,10.98294]
[1779840169459,39.88,75864.75,0.0,0.91795,5e-05,10.98294]
[1779840169747,39.88,75864.75,0.0,0.91795,5e-05,10.98294]
[1779840169753,39.88,75864.75,0.0,0.91795,5e-05,10.98294]
[1779840170116,39.88,75864.93,0.0,0.91795,5e-05,10.9822]
[1779840175151,39.88,75865.44,0.0,0.91798,5e-05,10.98008]
[1779840180186,39.88,75864.09,0.0,0.9179,5e-05,10.98754]
[1779840184050,39.88,75863.98,0.0,0.91789,5e-05,10.98838]
[1779840184061,39.88,75863.98,0.0,0.91789,5e-05,10.98838]
[1779840184373,39.88,75863.98,0.0,0.91789,5e-05,10.98838]
[1779840184397,39.88,75863.98,0.0,0.91789,5e-05,10.98838]
[1779840184586,39.88,75863.9,0.0,0.91789,5e-05,10.98888]
[1779840189250,39.88,75848.85,0.0,0.91709,5e-05,11.06682]
[1779840190256,39.88,75846.56,0.0,0.91697,5e-05,11.0786]
[1779840191278,39.88,75846.56,0.0,0.91697,5e-05,11.0786]
[1779840191330,39.88,75846.56,0.0,0.91697,5e-05,11.0786]
[1779840192043,39.88,75847.13,0.0,0.917,5e-05,11.0756]
[1779840192087,39.88,75847.13,0.0,0.917,5e-05,11.0756]
[1779840192270,39.88,75846.41,0.0,0.91696,5e-05,11.07926]
[1779840193277,39.88,75840.42,0.0,0.91665,5e-05,11.11015]
[1779840195332,39.88,75839.63,0.0,0.9166,5e-05,11.11413]
[1779840195341,39.88,75839.63,0.0,0.9166,5e-05,11.11413]
[1779840196821,39.89,75838.46,0.0,0.91654,5e-05,11.12061]
[1779840196828,39.89,75838.46,0.0,0.91654,5e-05,11.12061]
[1779840197305,39.89,75842.01,0.0,0.91672,5e-05,11.10246]
[1779840199723,39.89,75845.02,0.0,0.91688,5e-05,11.08714]
[1779840199773,39.89,75845.02,0.0,0.91688,5e-05,11.08714]
[1779840203347,39.89,75849.38,0.0,0.9171,5e-05,11.06594]
[1779840204240,39.89,75849.38,0.0,0.9171,5e-05,11.06594]
[1779840204327,39.89,75849.38,0.0,0.9171,5e-05,11.06594]
[1779840205010,39.89,75851.33,0.0,0.9172,5e-05,11.05584]
[1779840205064,39.89,75851.33,0.0,0.9172,5e-05,11.05584]
[1779840205361,39.89,75852.67,0.0,0.91727,5e-05,11.04891]
[1779840211403,39.89,75855.52,0.0,0.91745,5e-05,11.03084]
[1779840213408,39.89,75855.94,0.0,0.91747,5e-05,11.02868]
[1779840213460,39.89,75855.94,0.0,0.91747,5e-05,11.02868]
[1779840213919,39.89,75855.94,0.0,0.91747,5e-05,11.0287]
[1779840213963,39.89,75855.94,0.0,0.91747,5e-05,11.0287]
[1779840214424,39.89,75855.96,0.0,0.91747,5e-05,11.02861]
[1779840215431,39.89,75859.96,0.0,0.91768,5e-05,11.00802]
[1779840217895,39.89,75859.26,0.0,0.91764,5e-05,11.01172]
[1779840217974,39.89,75859.26,0.0,0.91764,5e-05,11.01172]
[1779840225242,39.89,75859.47,0.0,0.91765,5e-05,11.01085]
[1779840225284,39.89,75859.47,0.0,0.91765,5e-05,11.01085]
[1779840225344,39.89,75859.47,0.0,0.91765,5e-05,11.01096]
[1779840226720,39.89,75859.47,0.0,0.91765,5e-05,11.01096]
[1779840226770,39.89,75859.47,0.0,0.91765,5e-05,11.01096]
[1779840226822,39.89,75848.0,0.0,0.91704,5e-05,11.07012]
[1779840227515,39.89,75849.16,0.0,0.91711,5e-05,11.06407]
[1779840231543,39.89,75855.91,0.0,0.91746,5e-05,11.02907]
[1779840232022,39.89,75855.91,0.0,0.91746,5e-05,11.02907]
[1779840232084,39.89,75855.91,0.0,0.91746,5e-05,11.02907]
[1779840232565,39.89,75855.91,0.0,0.91746,5e-05,11.02907]
[1779840232626,39.89,75855.91,0.0,0.91746,5e-05,11.02907]
[1779840232789,39.89,75860.47,0.0,0.9177,5e-05,11.0056]
[1779840238592,39.89,75859.56,0.0,0.91765,5e-05,11.0105]
[1779840238981,39.89,75859.56,0.0,0.91765,5e-05,11.0105]
[1779840239033,39.89,75859.56,0.0,0.91765,5e-05,11.0105]
[1779840239746,39.89,75859.56,0.0,0.91765,5e-05,11.0105]
[1779840239757,39.89,75859.56,0.0,0.91765,5e-05,11.0105]
[1779840239847,39.89,75859.25,0.0,0.91764,5e-05,11.01213]
[1779840246752,39.89,75859.79,0.0,0.91766,5e-05,11.00945]
[1779840246802,39.89,75859.79,0.0,0.91766,5e-05,11.00945]
[1779840246853,39.89,75859.79,0.0,0.91766,5e-05,11.00959]
[1779840252502,39.89,75862.85,0.0,0.91782,5e-05,10.99402]
[1779840252553,39.89,75862.85,0.0,0.91782,5e-05,10.99402]
[1779840252841,39.89,75862.85,0.0,0.91782,5e-05,10.99402]
[1779840252895,39.89,75865.57,0.0,0.91796,5e-05,10.98009]
[1779840253698,39.89,75865.32,0.0,0.91795,5e-05,10.98146]
[1779840258733,39.89,75870.13,0.0,0.9182,5e-05,10.95717]
[1779840259252,39.89,75870.13,0.0,0.9182,5e-05,10.95717]
[1779840259303,39.89,75870.13,0.0,0.9182,5e-05,10.95717]
[1779840260747,39.89,75875.11,0.0,0.91846,5e-05,10.93184]
[1779840265295,39.89,75875.11,0.0,0.91845,5e-05,10.93246]
[1779840265347,39.89,75875.11,0.0,0.91845,5e-05,10.93246]
[1779840265781,39.89,75875.11,0.0,0.91845,5e-05,10.93246]
[1779840265820,39.89,75875.11,0.0,0.91845,5e-05,10.93246]
[1779840265830,39.89,75875.12,0.0,0.91845,5e-05,10.93257]
[1779840268803,39.89,75866.84,0.0,0.91801,5e-05,10.97553]
[1779840269810,39.89,75863.69,0.0,0.91785,5e-05,10.99181]
[1779840270072,39.89,75863.69,0.0,0.91785,5e-05,10.99181]
[1779840270131,39.89,75863.69,0.0,0.91785,5e-05,10.99181]
[1779840270858,39.89,75863.69,0.0,0.91785,5e-05,10.99181]
[1779840270908,39.89,75863.21,0.0,0.91782,5e-05,10.99433]
[1779840271824,39.89,75862.22,0.0,0.91779,5e-05,10.99617]
[1779840276859,39.89,75862.61,0.0,0.91781,5e-05,10.99437]
[1779840281894,39.9,75862.32,0.0,0.91779,5e-05,10.99607]
[1779840285158,39.9,75862.34,0.0,0.91779,5e-05,10.99604]
[1779840285208,39.9,75862.34,0.0,0.91779,5e-05,10.99604]
[1779840285729,39.9,75862.34,0.0,0.91779,5e-05,10.99604]
[1779840285810,39.9,75862.34,0.0,0.91779,5e-05,10.99604]
[1779840285802,39.9,75862.49,0.0,0.9178,5e-05,10.99534]
[1779840285911,39.9,75862.49,0.0,0.9178,5e-05,10.99534]
[1779840290958,39.9,75860.65,0.0,0.9177,5e-05,11.00497]
[1779840292552,39.9,75860.65,0.0,0.9177,5e-05,11.00497]
[1779840293652,39.9,75860.4,0.0,0.91769,5e-05,11.00629]
[1779840293688,39.9,75832.43,0.0,0.91621,5e-05,11.15069]
[1779840293927,39.9,75832.43,0.0,0.91621,5e-05,11.15069]
[1779840293985,39.9,75819.49,0.0,0.91551,5e-05,11.21779]
[1779840294992,39.9,75820.66,0.0,0.91558,5e-05,11.21184]
[1779840295999,39.9,75820.64,0.0,0.91557,5e-05,11.21196]
[1779840297971,39.9,75820.49,0.0,0.91557,5e-05,11.21278]
[1779840298023,39.9,75820.49,0.0,0.91557,5e-05,11.21278]
[1779840298073,39.9,75820.4,0.0,0.91555,5e-05,11.21405]
[1779840302122,39.9,75824.11,0.0,0.91574,5e-05,11.196]
[1779840304274,39.9,75824.48,0.0,0.91576,5e-05,11.19412]
[1779840304324,39.9,75824.48,0.0,0.91576,5e-05,11.19412]
[1779840304718,39.9,75824.12,0.0,0.91574,5e-05,11.19613]
[1779840310178,39.9,75824.49,0.0,0.91575,5e-05,11.19463]
[1779840314860,39.9,75826.14,0.0,0.91584,5e-05,11.1863]
[1779840315213,39.9,75825.72,0.0,0.91582,5e-05,11.18864]
[1779840319253,39.9,75825.84,0.0,0.91582,5e-05,11.18826]
[1779840319433,39.9,75825.84,0.0,0.91582,5e-05,11.18826]
[1779840319483,39.9,75830.02,0.0,0.91604,5e-05,11.16668]
[1779840320248,39.9,75833.17,0.0,0.91621,5e-05,11.15015]
[1779840323467,39.9,75859.72,0.0,0.91762,5e-05,11.01272]
[1779840324328,39.9,75868.3,0.0,0.91807,5e-05,10.96842]
[1779840325334,39.9,75869.16,0.0,0.91812,5e-05,10.96403]
[1779840327694,39.9,75868.08,0.0,0.91806,5e-05,10.96967]
[1779840327746,39.9,75868.08,0.0,0.91806,5e-05,10.96967]
[1779840327754,39.9,75868.1,0.0,0.91806,5e-05,10.96977]
[1779840330369,39.9,75871.26,0.0,0.91822,5e-05,10.95374]
[1779840335404,39.9,75869.34,0.0,0.91814,5e-05,10.961]
[1779840337419,39.9,75862.01,0.0,0.91775,5e-05,10.99888]
[1779840343461,39.9,75860.95,0.0,0.91769,5e-05,11.00459]
[1779840348645,39.9,75860.22,0.0,0.91765,5e-05,11.0085]
[1779840349502,39.9,75851.54,0.0,0.91719,5e-05,11.05326]
[1779840354538,39.9,75847.79,0.0,0.917,5e-05,11.07245]
[1779840359573,39.9,75847.19,0.0,0.91697,5e-05,11.07516]
[1779840364609,39.9,75847.22,0.0,0.91697,5e-05,11.07465]
[1779840369644,39.9,75847.15,0.0,0.91697,5e-05,11.07465]
[1779840374681,39.9,75847.81,0.0,0.91701,5e-05,11.07088]
[1779840379716,39.9,75848.28,0.0,0.91704,5e-05,11.06812]
[1779840382740,39.9,75854.74,0.0,0.91738,5e-05,11.03463]
[1779840384754,39.9,75862.28,0.0,0.91778,5e-05,10.99579]
[1779840386768,39.9,75867.19,0.0,0.91804,5e-05,10.97067]
[1779840391803,39.9,75865.75,0.0,0.91798,5e-05,10.97521]
[1779840393820,39.9,75862.62,0.0,0.91781,5e-05,10.99144]
[1779840398854,39.9,75868.18,0.0,0.9181,5e-05,10.96312]
[1779840401875,39.9,75871.19,0.0,0.91826,5e-05,10.94796]
[1779840406910,39.9,75870.97,0.0,0.91824,5e-05,10.94963]
[1779840411945,39.9,75870.37,0.0,0.9182,5e-05,10.9532]
[1779840412952,39.91,75863.22,0.0,0.91783,5e-05,10.99003]
[1779840414966,39.91,75861.6,0.0,0.91774,5e-05,10.99842]
[1779840421008,39.91,75856.63,0.0,0.91748,5e-05,11.02414]
[1779840425039,39.91,75853.0,0.0,0.91729,5e-05,11.04276]
[1779840430075,39.9,75851.56,0.0,0.91722,5e-05,11.04995]
[1779840435110,39.9,75852.14,0.0,0.91725,5e-05,11.04675]
[1779840440145,39.9,75851.74,0.0,0.91723,5e-05,11.04862]
[1779840445180,39.9,75852.22,0.0,0.91726,5e-05,11.04597]
[1779840450215,39.9,75850.0,0.0,0.91714,5e-05,11.05722]
[1779840455250,39.9,75849.89,0.0,0.91716,5e-05,11.05425]
[1779840461292,39.9,75850.78,0.0,0.91721,5e-05,11.04938]
[1779840466327,39.9,75851.59,0.0,0.91725,5e-05,11.04501]
[1779840472372,39.9,75850.73,0.0,0.91721,5e-05,11.04919]
[1779840477407,39.9,75850.75,0.0,0.91721,5e-05,11.04884]
[1779840482442,39.9,75850.77,0.0,0.91722,5e-05,11.04847]
[1779840483449,39.9,75857.92,0.0,0.91759,5e-05,11.01159]
[1779840488484,39.9,75859.8,0.0,0.91769,5e-05,11.0019]
[1779840495533,39.9,75860.41,0.0,0.91773,5e-05,10.99883]
[1779840500568,39.9,75859.53,0.0,0.91768,5e-05,11.00336]
[1779840505602,39.9,75861.28,0.0,0.91777,5e-05,10.99435]
[1779840510638,39.9,75861.35,0.0,0.91777,5e-05,10.99409]
[1779840515673,39.9,75861.56,0.0,0.9178,5e-05,10.98985]
[1779840519701,39.9,75864.31,0.0,0.91795,5e-05,10.97587]
[1779840523729,39.9,75867.24,0.0,0.9181,5e-05,10.96114]
[1779840527757,39.9,75876.41,0.0,0.91857,5e-05,10.91446]
[1779840528764,39.9,75877.15,0.0,0.91861,5e-05,10.91084]
[1779840530926,39.9,75876.86,0.0,0.91859,5e-05,10.9125]
[1779840530978,39.9,75876.86,0.0,0.91859,5e-05,10.9125]
[1779840536819,39.91,75879.76,0.0,0.91873,5e-05,10.8989]
[1779840537344,39.91,75879.76,0.0,0.91873,5e-05,10.8989]
[1779840537389,39.91,75879.76,0.0,0.91873,5e-05,10.8989]
[1779840537827,39.91,75878.99,0.0,0.91869,5e-05,10.90304]
[1779840541279,39.91,75878.6,0.0,0.91866,5e-05,10.90562]
[1779840541295,39.91,75878.6,0.0,0.91866,5e-05,10.90562]
[1779840541855,39.91,75874.89,0.0,0.91847,5e-05,10.92482]
[1779840542470,39.91,75874.89,0.0,0.91847,5e-05,10.92482]
[1779840542518,39.91,75874.89,0.0,0.91847,5e-05,10.92482]
[1779840542861,39.91,75873.11,0.0,0.91837,5e-05,10.93411]
[1779840544880,39.91,75879.95,0.0,0.91873,5e-05,10.89934]
[1779840546900,39.91,75882.6,0.0,0.91886,5e-05,10.88618]
[1779840551935,39.91,75883.0,0.0,0.91887,5e-05,10.88527]
[1779840556970,39.91,75882.5,0.0,0.91883,5e-05,10.88894]
[1779840561984,39.92,75882.32,0.0,0.91882,5e-05,10.89073]
[1779840562032,39.92,75882.32,0.0,0.91882,5e-05,10.89073]
[1779840562086,39.92,75882.32,0.0,0.91881,5e-05,10.89094]
[1779840564064,39.92,75882.29,0.0,0.91881,5e-05,10.89131]
[1779840564165,39.92,75882.21,0.0,0.9188,5e-05,10.89193]
[1779840565481,39.92,75882.14,0.0,0.9188,5e-05,10.89251]
[1779840565491,39.92,75882.14,0.0,0.9188,5e-05,10.89251]
[1779840572075,39.92,75882.36,0.0,0.91882,5e-05,10.88956]
[1779840573081,39.92,75885.18,0.0,0.91896,5e-05,10.87535]
[1779840573758,39.92,75885.18,0.0,0.91896,5e-05,10.87535]
[1779840575854,39.92,75885.61,0.0,0.91898,5e-05,10.87363]
[1779840575876,39.92,75885.61,0.0,0.91898,5e-05,10.87363]
[1779840583152,39.92,75884.7,0.0,0.91891,5e-05,10.88012]
[1779840588187,39.93,75884.4,0.0,0.91889,5e-05,10.88275]
[1779840589157,39.93,75884.4,0.0,0.91889,5e-05,10.88275]
[1779840589208,39.93,75884.4,0.0,0.91889,5e-05,10.88275]
[1779840594230,39.93,75886.81,0.0,0.919,5e-05,10.87174]
[1779840599263,39.93,75886.83,0.0,0.91899,5e-05,10.87277]
[1779840604616,39.93,75886.48,0.0,0.91896,5e-05,10.87544]
[1779840604626,39.93,75886.48,0.0,0.91896,5e-05,10.87544]
[1779840610341,39.94,75886.43,0.0,0.91894,5e-05,10.87718]
[1779840615376,39.94,75886.94,0.0,0.91896,5e-05,10.87562]
[1779840618399,39.94,75892.35,0.0,0.91923,5e-05,10.8486]
[1779840619912,39.94,75892.35,0.0,0.91923,5e-05,10.8486]
[1779840619963,39.94,75892.35,0.0,0.91923,5e-05,10.8486]
[1779840625448,39.94,75893.33,0.0,0.91927,5e-05,10.84532]
[1779840630483,39.94,75894.16,0.0,0.9193,5e-05,10.84185]
[1779840633691,39.94,75895.08,0.0,0.91937,5e-05,10.83418]
[1779840633742,39.94,75895.08,0.0,0.91937,5e-05,10.83418]
[1779840636525,39.95,75903.18,0.0,0.91978,5e-05,10.7936]
[1779840637636,39.95,75903.18,0.0,0.91978,5e-05,10.7936]
[1779840637688,39.95,75903.18,0.0,0.91978,5e-05,10.7936]
[1779840643575,39.95,75909.24,0.0,0.92008,5e-05,10.76442]
[1779840644587,39.95,75914.71,0.0,0.92036,5e-05,10.7365]
[1779840646605,39.95,75913.17,0.0,0.92028,5e-05,10.74422]
[1779840649621,39.95,75902.37,0.0,0.91973,5e-05,10.79905]
[1779840650628,39.95,75888.84,0.0,0.91902,5e-05,10.86838]
[1779840651634,39.95,75886.52,0.0,0.9189,5e-05,10.88046]
[1779840653133,39.95,75886.52,0.0,0.9189,5e-05,10.88046]
[1779840653181,39.95,75886.52,0.0,0.9189,5e-05,10.88046]
[1779840653282,39.95,75888.09,0.0,0.91898,5e-05,10.87264]
[1779840658689,39.95,75883.44,0.0,0.91873,5e-05,10.89744]
[1779840659695,39.95,75878.92,0.0,0.91849,5e-05,10.92078]
[1779840660830,39.95,75878.92,0.0,0.91849,5e-05,10.92078]
[1779840660838,39.95,75878.92,0.0,0.91849,5e-05,10.92078]
[1779840660939,39.95,75879.21,0.0,0.9185,5e-05,10.91961]
[1779840664730,39.95,75881.75,0.0,0.91863,5e-05,10.90705]
[1779840665737,39.95,75885.72,0.0,0.91884,5e-05,10.88689]
[1779840666744,39.95,75889.52,0.0,0.91903,5e-05,10.86763]
[1779840667413,39.95,75889.52,0.0,0.91903,5e-05,10.86763]
[1779840667423,39.95,75889.52,0.0,0.91903,5e-05,10.86763]
[1779840672786,39.96,75888.43,0.0,0.91896,5e-05,10.87474]
[1779840674705,39.96,75888.89,0.0,0.91898,5e-05,10.87261]
[1779840674765,39.96,75888.89,0.0,0.91898,5e-05,10.87261]
[1779840679845,39.96,75881.71,0.0,0.9186,5e-05,10.91023]
[1779840683544,39.96,75881.17,0.0,0.91857,5e-05,10.91351]
[1779840683590,39.96,75881.17,0.0,0.91857,5e-05,10.91351]
[1779840686894,39.96,75879.09,0.0,0.91845,5e-05,10.92461]
[1779840686900,39.96,75877.79,0.0,0.91838,5e-05,10.93141]
[1779840687515,39.96,75877.79,0.0,0.91838,5e-05,10.93141]
[1779840687906,39.96,75862.33,0.0,0.91757,5e-05,11.01085]
[1779840688913,39.96,75863.44,0.0,0.91763,5e-05,11.00516]
[1779840691010,39.96,75864.68,0.0,0.9177,5e-05,10.9988]
[1779840691019,39.96,75864.68,0.0,0.9177,5e-05,10.9988]
[1779840691111,39.96,75862.44,0.0,0.9176,5e-05,11.00703]
[1779840696973,39.96,75862.86,0.0,0.91762,5e-05,11.00499]
[1779840701001,39.96,75867.01,0.0,0.91784,5e-05,10.98378]
[1779840702008,39.96,75871.16,0.0,0.91806,5e-05,10.96255]
[1779840702840,39.96,75871.16,0.0,0.91806,5e-05,10.96255]
[1779840703015,39.96,75867.69,0.0,0.91787,5e-05,10.98046]
[1779840704894,39.96,75865.97,0.0,0.91778,5e-05,10.98936]
[1779840704951,39.96,75865.97,0.0,0.91778,5e-05,10.98936]
[1779840705029,39.96,75866.06,0.0,0.91779,5e-05,10.98895]
[1779840710064,39.96,75866.37,0.0,0.9178,5e-05,10.98764]
[1779840710863,39.96,75866.37,0.0,0.9178,5e-05,10.98764]
[1779840711071,39.96,75866.2,0.0,0.91779,5e-05,10.98858]
[1779840722148,39.96,75865.45,0.0,0.91775,5e-05,10.99298]
[1779840722985,39.96,75865.45,0.0,0.91775,5e-05,10.99298]
[1779840723037,39.96,75865.45,0.0,0.91775,5e-05,10.99298]
[1779840725820,39.97,75866.53,0.0,0.9178,5e-05,10.98757]
[1779840725867,39.97,75866.53,0.0,0.9178,5e-05,10.98757]
[1779840725920,39.97,75866.53,0.0,0.9178,5e-05,10.98757]
[1779840726176,39.97,75872.4,0.0,0.91811,5e-05,10.9575]
[1779840726718,39.97,75872.4,0.0,0.91811,5e-05,10.9575]
[1779840726768,39.97,75872.4,0.0,0.91811,5e-05,10.9575]
[1779840732221,39.97,75872.23,0.0,0.91809,5e-05,10.959]
[1779840737256,39.97,75872.53,0.0,0.9181,5e-05,10.95798]
[1779840742308,39.97,75870.92,0.0,0.91801,5e-05,10.96666]
[1779840742358,39.97,75870.92,0.0,0.91801,5e-05,10.96666]
[1779840743351,39.97,75870.67,0.0,0.918,5e-05,10.96803]
[1779840743297,39.97,75871.43,0.0,0.91804,5e-05,10.96422]
[1779840743403,39.97,75871.43,0.0,0.91804,5e-05,10.96422]
[1779840743829,39.97,75871.43,0.0,0.91804,5e-05,10.96422]
[1779840744305,39.97,75872.45,0.0,0.91809,5e-05,10.95909]
[1779840744935,39.97,75872.45,0.0,0.91809,5e-05,10.95909]
[1779840745312,39.97,75875.73,0.0,0.91826,5e-05,10.94238]
[1779840755382,39.97,75876.0,0.0,0.91828,5e-05,10.93904]
[1779840756160,39.97,75876.0,0.0,0.91828,5e-05,10.93904]
[1779840756172,39.97,75876.0,0.0,0.91828,5e-05,10.93904]
[1779840756388,39.97,75875.96,0.0,0.91828,5e-05,10.93939]
[1779840757455,39.97,75875.96,0.0,0.91828,5e-05,10.93939]
[1779840757459,39.97,75875.96,0.0,0.91828,5e-05,10.93939]
[1779840765452,39.97,75875.85,0.0,0.91826,5e-05,10.94114]
[1779840767406,39.97,75875.85,0.0,0.91826,5e-05,10.94138]
[1779840767713,39.97,75875.85,0.0,0.91826,5e-05,10.94138]
[1779840767719,39.97,75875.85,0.0,0.91826,5e-05,10.94138]
[1779840767774,39.97,75875.85,0.0,0.91826,5e-05,10.94138]
[1779840767876,39.97,75867.2,0.0,0.91781,5e-05,10.98579]
[1779840769772,39.97,75865.77,0.0,0.91773,5e-05,10.99314]
[1779840769873,39.97,75865.74,0.0,0.91773,5e-05,10.99337]
[1779840774532,39.98,75868.66,0.0,0.91788,5e-05,10.9785]
[1779840774757,39.98,75868.66,0.0,0.91788,5e-05,10.9785]
[1779840780557,39.98,75871.35,0.0,0.91802,5e-05,10.96528]
[1779840784167,39.98,75872.05,0.0,0.91805,5e-05,10.96187]
[1779840784173,39.98,75872.05,0.0,0.91805,5e-05,10.96187]
[1779840785207,39.98,75872.15,0.0,0.91806,5e-05,10.96154]
[1779840785268,39.98,75872.15,0.0,0.91806,5e-05,10.96154]
[1779840785308,39.98,75871.49,0.0,0.91802,5e-05,10.96502]
[1779840789201,39.98,75871.79,0.0,0.91803,5e-05,10.96357]
[1779840790627,39.98,75876.27,0.0,0.91826,5e-05,10.94101]
[1779840793357,39.98,75876.62,0.0,0.91828,5e-05,10.93935]
[1779840793409,39.98,75876.62,0.0,0.91828,5e-05,10.93935]
[1779840794786,39.98,75875.7,0.0,0.91823,5e-05,10.94432]
[1779840794837,39.98,75875.7,0.0,0.91823,5e-05,10.94432]
[1779840794887,39.98,75876.38,0.0,0.91826,5e-05,10.94109]
[1779840800700,39.98,75873.76,0.0,0.91812,5e-05,10.95511]
[1779840805735,39.98,75873.83,0.0,0.91812,5e-05,10.95526]
[1779840810770,39.98,75875.88,0.0,0.91822,5e-05,10.94526]
[1779840812094,39.98,75875.88,0.0,0.91822,5e-05,10.94526]
[1779840812146,39.98,75875.88,0.0,0.91822,5e-05,10.94526]
[1779840817820,39.98,75879.28,0.0,0.91841,5e-05,10.92548]
[1779840819602,39.98,75878.13,0.0,0.91835,5e-05,10.93152]
[1779840819834,39.98,75873.1,0.0,0.91809,5e-05,10.95742]
[1779840820533,39.98,75873.1,0.0,0.91809,5e-05,10.95742]
[1779840820612,39.98,75873.1,0.0,0.91809,5e-05,10.95742]
[1779840820841,39.99,75872.05,0.0,0.91803,5e-05,10.96294]
[1779840825877,39.99,75869.84,0.0,0.91791,5e-05,10.97463]
[1779840826762,39.99,75869.84,0.0,0.91791,5e-05,10.97463]
[1779840826770,39.99,75869.84,0.0,0.91791,5e-05,10.97463]
[1779840831920,39.99,75872.98,0.0,0.91807,5e-05,10.95899]
[1779840836955,39.99,75872.92,0.0,0.91806,5e-05,10.95972]
[1779840839682,39.99,75873.41,0.0,0.91809,5e-05,10.95738]
[1779840839733,39.99,75873.41,0.0,0.91809,5e-05,10.95738]
[1779840840992,39.99,75874.1,0.0,0.91812,5e-05,10.95393]
[1779840841044,39.99,75874.1,0.0,0.91812,5e-05,10.95393]
[1779840841199,39.99,75876.48,0.0,0.91825,5e-05,10.94183]
[1779840847026,39.99,75879.14,0.0,0.91838,5e-05,10.929]
[1779840849887,39.99,75878.49,0.0,0.91834,5e-05,10.93258]
[1779840849939,39.99,75878.49,0.0,0.91834,5e-05,10.93258]
[1779840851085,39.99,75878.31,0.0,0.91833,5e-05,10.93362]
[1779840851137,39.99,75878.31,0.0,0.91833,5e-05,10.93362]
[1779840851238,39.99,75878.54,0.0,0.91834,5e-05,10.93257]
[1779840858104,39.99,75879.13,0.0,0.91836,5e-05,10.93038]
[1779840858588,39.99,75879.13,0.0,0.91836,5e-05,10.93038]
[1779840858602,39.99,75879.13,0.0,0.91836,5e-05,10.93038]
[1779840858764,39.99,75879.13,0.0,0.91836,5e-05,10.93038]
[1779840859567,39.99,75879.57,0.0,0.91838,5e-05,10.92825]
[1779840859618,39.99,75879.57,0.0,0.91838,5e-05,10.92825]
[1779840860117,39.99,75879.11,0.0,0.91836,5e-05,10.93072]
[1779840866160,39.99,75878.61,0.0,0.91833,5e-05,10.93397]
[1779840871196,40.0,75879.51,0.0,0.91839,5e-05,10.92662]
[1779840872280,40.0,75879.51,0.0,0.91839,5e-05,10.92662]
[1779840872315,40.0,75879.51,0.0,0.91839,5e-05,10.92662]
[1779840875224,40.0,75885.52,0.0,0.9187,5e-05,10.89636]
[1779840886490,40.0,75884.07,0.0,0.91862,5e-05,10.90439]
[1779840886497,40.0,75884.07,0.0,0.91862,5e-05,10.90439]
[1779840887230,40.0,75884.1,0.0,0.91861,5e-05,10.90502]
[1779840887455,40.0,75884.1,0.0,0.91861,5e-05,10.90502]
[1779840887332,40.0,75884.1,0.0,0.91861,5e-05,10.90516]
[1779840887557,40.0,75884.1,0.0,0.91861,5e-05,10.90516]
[1779840893351,40.0,75884.22,0.0,0.91861,5e-05,10.90537]
[1779840898386,40.0,75884.21,0.0,0.9186,5e-05,10.90609]
[1779840901416,40.0,75883.87,0.0,0.91858,5e-05,10.90809]
[1779840901516,40.0,75878.65,0.0,0.91831,5e-05,10.93492]
[1779840902618,40.0,75877.92,0.0,0.91827,5e-05,10.93874]
[1779840902644,40.0,75877.92,0.0,0.91827,5e-05,10.93874]
[1779840903421,40.0,75874.32,0.0,0.91808,5e-05,10.95725]
[1779840907449,40.0,75855.25,0.0,0.91708,5e-05,11.05536]
[1779840908456,40.0,75853.7,0.0,0.91699,5e-05,11.06323]
[1779840911628,40.0,75850.31,0.0,0.91682,5e-05,11.08032]
[1779840917520,40.0,75848.84,0.0,0.91675,5e-05,11.08704]
[1779840917727,40.0,75848.84,0.0,0.91675,5e-05,11.08704]
[1779840917792,40.0,75848.84,0.0,0.91675,5e-05,11.08704]
[1779840919534,40.0,75849.14,0.0,0.91677,5e-05,11.0852]
[1779840924569,40.0,75846.46,0.0,0.91663,5e-05,11.09824]
[1779840924977,40.0,75846.46,0.0,0.91663,5e-05,11.09824]
[1779840924992,40.0,75846.46,0.0,0.91663,5e-05,11.09824]
[1779840925576,40.0,75847.29,0.0,0.91668,5e-05,11.09379]
[1779840930610,40.0,75845.86,0.0,0.91661,5e-05,11.10034]
[1779840932625,40.0,75837.64,0.0,0.9162,5e-05,11.13907]
[1779840938667,39.99,75834.95,0.0,0.91607,5e-05,11.15149]
[1779840943702,39.99,75834.83,0.0,0.91608,5e-05,11.15085]
[1779840944709,39.99,75823.95,0.0,0.9155,5e-05,11.20689]
[1779840945716,39.99,75824.59,0.0,0.91554,5e-05,11.20324]
[1779840948737,39.99,75819.29,0.0,0.91526,5e-05,11.2297]
[1779840952415,39.99,75817.05,0.0,0.91515,5e-05,11.24056]
[1779840952621,39.99,75813.37,0.0,0.91496,5e-05,11.25952]
[1779840957800,39.99,75809.17,0.0,0.91473,5e-05,11.28089]
[1779840959814,39.98,75803.25,0.0,0.91442,5e-05,11.31142]
[1779840962019,39.98,75802.43,0.0,0.91437,5e-05,11.31553]
[1779840962186,39.98,75802.43,0.0,0.91437,5e-05,11.31553]
[1779840962287,39.98,75802.18,0.0,0.91436,5e-05,11.3165]
[1779840963977,39.98,75800.72,0.0,0.91428,5e-05,11.3241]
[1779840969886,39.98,75797.2,0.0,0.91411,5e-05,11.341]
[1779840975928,39.98,75797.08,0.0,0.91411,5e-05,11.3404]
[1779840980967,39.98,75790.32,0.0,0.91376,5e-05,11.37463]
[1779840984261,39.98,75791.86,0.0,0.91384,5e-05,11.36686]
[1779840984308,39.98,75791.86,0.0,0.91384,5e-05,11.36686]
[1779840984363,39.98,75792.17,0.0,0.91385,5e-05,11.36547]
[1779840990030,39.98,75796.17,0.0,0.91406,5e-05,11.3452]
[1779840993055,39.98,75810.84,0.0,0.91488,5e-05,11.2656]
[1779840994061,39.98,75815.31,0.0,0.91512,5e-05,11.2422]
[1779840995068,39.98,75815.82,0.0,0.91515,5e-05,11.23947]
[1779840999096,39.98,75807.78,0.0,0.91472,5e-05,11.28107]
[1779841001111,39.98,75808.68,0.0,0.91477,5e-05,11.27615]
[1779841005139,39.98,75813.91,0.0,0.91505,5e-05,11.24861]
[1779841008161,39.98,75819.56,0.0,0.91536,5e-05,11.21917]
[1779841013196,39.98,75821.35,0.0,0.91545,5e-05,11.20998]
[1779841016217,39.98,75828.66,0.0,0.91584,5e-05,11.17223]
[1779841021252,39.98,75828.67,0.0,0.91584,5e-05,11.17263]
[1779841029312,39.98,75829.78,0.0,0.91589,5e-05,11.16764]
[1779841034347,39.98,75828.71,0.0,0.91583,5e-05,11.17364]
[1779841040389,39.98,75828.71,0.0,0.91582,5e-05,11.17416]
[1779841045424,39.98,75827.85,0.0,0.91577,5e-05,11.17903]
[1779841050459,39.98,75827.78,0.0,0.91577,5e-05,11.17976]
[1779841056501,39.98,75827.98,0.0,0.91579,5e-05,11.17583]
[1779841061536,39.98,75827.28,0.0,0.91575,5e-05,11.17978]
[1779841066571,39.98,75827.2,0.0,0.91575,5e-05,11.18049]
[1779841068585,39.98,75820.04,0.0,0.91536,5e-05,11.2177]
[1779841076641,39.99,75819.29,0.0,0.91532,5e-05,11.22189]
[1779841080669,39.99,75805.21,0.0,0.91456,5e-05,11.29492]
[1779841081676,39.99,75806.96,0.0,0.91465,5e-05,11.28605]
[1779841086710,39.99,75804.46,0.0,0.91451,5e-05,11.30021]
[1779841091746,39.99,75804.89,0.0,0.91452,5e-05,11.2987]
[1779841096781,39.99,75804.31,0.0,0.9145,5e-05,11.30097]
[1779841101816,39.99,75803.91,0.0,0.91449,5e-05,11.30229]
[1779841106851,39.98,75802.16,0.0,0.9144,5e-05,11.31062]
[1779841111886,39.98,75800.01,0.0,0.91431,5e-05,11.31761]
[1779841116921,39.98,75798.94,0.0,0.91425,5e-05,11.32408]
[1779841121956,39.99,75798.9,0.0,0.91424,5e-05,11.32442]
[1779841126991,39.98,75799.51,0.0,0.91428,5e-05,11.32032]
[1779841131020,39.98,75794.57,0.0,0.91402,5e-05,11.34528]
[1779841135047,39.98,75790.29,0.0,0.91379,5e-05,11.36815]
[1779841141092,39.98,75786.34,0.0,0.91357,5e-05,11.38929]
[1779841146126,39.98,75785.07,0.0,0.91349,5e-05,11.39627]
[1779841151161,39.99,75782.18,0.0,0.91333,5e-05,11.41168]
[1779841154182,39.99,75792.09,0.0,0.91387,5e-05,11.36008]
[1779841156196,39.98,75792.59,0.0,0.9139,5e-05,11.35691]
[1779841161230,39.98,75794.44,0.0,0.91402,5e-05,11.34606]
[1779841163245,39.98,75799.05,0.0,0.91427,5e-05,11.32156]
[1779841168280,39.98,75800.32,0.0,0.91435,5e-05,11.31374]
[1779841173314,39.98,75800.37,0.0,0.91439,5e-05,11.30916]
[1779841174322,39.98,75791.97,0.0,0.91393,5e-05,11.35273]
[1779841176336,39.98,75789.48,0.0,0.9138,5e-05,11.3659]
[1779841181371,39.98,75789.48,0.0,0.91379,5e-05,11.3663]
[1779841184392,39.98,75796.26,0.0,0.91417,5e-05,11.33016]
[1779841189428,39.97,75797.15,0.0,0.91423,5e-05,11.32441]
[1779841196485,39.97,75796.78,0.0,0.91422,5e-05,11.32483]
[1779841201520,39.97,75798.25,0.0,0.91431,5e-05,11.31602]
[1779841206555,39.97,75798.56,0.0,0.91434,5e-05,11.31333]
[1779841212597,39.96,75797.86,0.0,0.91432,5e-05,11.31565]
[1779841213604,39.96,75793.8,0.0,0.9141,5e-05,11.33659]
[1779841218639,39.96,75791.4,0.0,0.91398,5e-05,11.34774]
[1779841223674,39.96,75791.33,0.0,0.91399,5e-05,11.34677]
[1779841226695,39.96,75795.81,0.0,0.91424,5e-05,11.32263]
[1779841232737,39.95,75799.62,0.0,0.91448,5e-05,11.29818]
[1779841239786,39.95,75798.36,0.0,0.91443,5e-05,11.3034]
[1779841246856,39.95,75798.12,0.0,0.91443,5e-05,11.30322]
[1779841252899,39.95,75800.69,0.0,0.91458,5e-05,11.28861]
[1779841257934,39.94,75800.21,0.0,0.91457,5e-05,11.29017]
[1779841268005,39.94,75800.29,0.0,0.91459,5e-05,11.28785]
[1779841273038,39.94,75800.04,0.0,0.91459,5e-05,11.28818]
[1779841274046,39.94,75791.17,0.0,0.91411,5e-05,11.33421]
[1779841275053,39.94,75787.78,0.0,0.91393,5e-05,11.35164]
[1779841280088,39.94,75783.44,0.0,0.91369,5e-05,11.37425]
[1779841284117,39.94,75787.63,0.0,0.91392,5e-05,11.35255]
[1779841289154,39.94,75787.97,0.0,0.91393,5e-05,11.35116]
[1779841294188,39.94,75789.28,0.0,0.91402,5e-05,11.34142]
[1779841298217,39.94,75795.2,0.0,0.91434,5e-05,11.311]
[1779841303252,39.94,75797.02,0.0,0.91445,5e-05,11.30053]
[1779841308287,39.94,75797.02,0.0,0.91445,5e-05,11.29993]
[1779841314329,39.94,75796.74,0.0,0.91443,5e-05,11.3024]
[1779841319364,39.94,75794.94,0.0,0.91432,5e-05,11.31261]
[1779841322385,39.94,75786.22,0.0,0.91384,5e-05,11.35855]
[1779841325406,39.94,75781.73,0.0,0.91359,5e-05,11.38227]
[1779841330440,39.94,75784.63,0.0,0.91375,5e-05,11.36748]
[1779841335476,39.94,75785.15,0.0,0.91377,5e-05,11.36514]
[1779841341518,39.95,75782.6,0.0,0.91363,5e-05,11.37898]
[1779841346553,39.95,75784.9,0.0,0.91375,5e-05,11.3673]
[1779841351587,39.95,75784.95,0.0,0.91377,5e-05,11.36412]
[1779841356620,39.95,75784.67,0.0,0.91375,5e-05,11.36597]
[1779841361658,39.95,75784.65,0.0,0.91375,5e-05,11.36657]
[1779841366693,39.95,75784.63,0.0,0.91374,5e-05,11.36708]
[1779841371728,39.95,75784.58,0.0,0.91373,5e-05,11.36774]
[1779841376763,39.95,75784.63,0.0,0.91373,5e-05,11.36788]
[1779841381798,39.95,75787.31,0.0,0.91387,5e-05,11.35431]
[1779841382805,39.95,75794.57,0.0,0.91427,5e-05,11.31654]
[1779841387840,39.95,75795.73,0.0,0.91432,5e-05,11.31128]
[1779841392874,39.96,75795.09,0.0,0.91428,5e-05,11.31537]
[1779841397910,39.96,75796.08,0.0,0.91433,5e-05,11.31053]
[1779841403952,39.95,75795.9,0.0,0.91433,5e-05,11.3101]
[1779841408989,39.95,75796.31,0.0,0.91437,5e-05,11.30682]
[1779841414025,39.95,75797.41,0.0,0.91446,5e-05,11.29662]
[1779841419060,39.95,75799.34,0.0,0.91458,5e-05,11.28551]
[1779841424094,39.94,75798.08,0.0,0.91452,5e-05,11.29106]
[1779841429130,39.94,75798.08,0.0,0.91453,5e-05,11.29004]
[1779841435172,39.94,75798.27,0.0,0.91455,5e-05,11.28784]
[1779841442221,39.94,75808.7,0.0,0.91513,5e-05,11.2322]
[1779841443228,39.94,75810.01,0.0,0.9152,5e-05,11.22529]
[1779841450277,39.94,75811.26,0.0,0.91527,5e-05,11.21829]
[1779841457326,39.94,75809.71,0.0,0.91519,5e-05,11.22591]
[1779841462361,39.93,75809.27,0.0,0.91517,5e-05,11.22793]
[1779841469410,39.93,75809.02,0.0,0.91516,5e-05,11.22882]
[1779841474445,39.93,75810.73,0.0,0.91528,5e-05,11.21634]
[1779841481494,39.93,75809.04,0.0,0.91519,5e-05,11.22487]
[1779841486530,39.93,75808.35,0.0,0.91516,5e-05,11.22828]
[1779841491564,39.93,75807.0,0.0,0.91508,5e-05,11.2351]
[1779841494587,39.93,75791.99,0.0,0.91427,5e-05,11.31308]
[1779841496601,39.93,75790.63,0.0,0.91419,5e-05,11.32086]
[1779841501636,39.94,75787.24,0.0,0.914,5e-05,11.33935]
[1779841506671,39.94,75788.77,0.0,0.91408,5e-05,11.33211]
[1779841511705,39.94,75789.4,0.0,0.9141,5e-05,11.32962]
[1779841517748,39.94,75790.91,0.0,0.91418,5e-05,11.32274]
[1779841522783,39.94,75793.13,0.0,0.91429,5e-05,11.31201]
[1779841527818,39.94,75795.45,0.0,0.9144,5e-05,11.30083]
[1779841532853,39.95,75793.88,0.0,0.91433,5e-05,11.30663]
[1779841537888,39.95,75792.31,0.0,0.91424,5e-05,11.31573]
[1779841542923,39.95,75793.26,0.0,0.91428,5e-05,11.31154]
[1779841548965,39.95,75793.69,0.0,0.91429,5e-05,11.31029]
[1779841554000,39.95,75793.84,0.0,0.91429,5e-05,11.31032]
[1779841560042,39.95,75794.13,0.0,0.9143,5e-05,11.30978]
[1779841569106,39.96,75794.55,0.0,0.91431,5e-05,11.30904]
[1779841574140,39.96,75794.89,0.0,0.91432,5e-05,11.30806]
[1779841579176,39.96,75797.11,0.0,0.91443,5e-05,11.2973]
[1779841583204,39.96,75802.71,0.0,0.91473,5e-05,11.26886]
[1779841587232,39.96,75809.1,0.0,0.91508,5e-05,11.23512]
[1779841595288,39.96,75810.86,0.0,0.9152,5e-05,11.22187]
[1779841600324,39.96,75808.71,0.0,0.91509,5e-05,11.23253]
[1779841601330,39.96,75799.07,0.0,0.91457,5e-05,11.28252]
[1779841602337,39.96,75797.76,0.0,0.9145,5e-05,11.28951]
[1779841607372,39.96,75798.1,0.0,0.91451,5e-05,11.28853]
[1779841612406,39.96,75797.52,0.0,0.91448,5e-05,11.29162]
[1779841618452,39.96,75796.07,0.0,0.91441,5e-05,11.29794]
[1779841622480,39.96,75791.76,0.0,0.91418,5e-05,11.31954]
[1779841628522,39.95,75793.66,0.0,0.9143,5e-05,11.3083]
[1779841633557,39.95,75795.91,0.0,0.91443,5e-05,11.29558]
[1779841638592,39.95,75798.65,0.0,0.91459,5e-05,11.28046]
[1779841643627,39.95,75799.83,0.0,0.91466,5e-05,11.27351]
[1779841648661,39.95,75802.08,0.0,0.91479,5e-05,11.26104]
[1779841653697,39.94,75810.25,0.0,0.91526,5e-05,11.21457]
[1779841656719,39.94,75813.75,0.0,0.91545,5e-05,11.19615]
[1779841657725,39.94,75820.22,0.0,0.9158,5e-05,11.16256]
[1779841659739,39.94,75821.79,0.0,0.91589,5e-05,11.15377]
[1779841660746,39.94,75826.93,0.0,0.91617,5e-05,11.12687]
[1779841662760,39.94,75834.99,0.0,0.9166,5e-05,11.08469]
[1779841664774,39.94,75838.03,0.0,0.91677,5e-05,11.06861]
[1779841669809,39.94,75838.12,0.0,0.91678,5e-05,11.0673]
[1779841672200,39.94,75838.15,0.0,0.91678,5e-05,11.06701]
[1779841672302,39.94,75832.82,0.0,0.9165,5e-05,11.0944]
[1779841672520,39.94,75832.82,0.0,0.9165,5e-05,11.0944]
[1779841672831,39.94,75826.07,0.0,0.91614,5e-05,11.12913]
[1779841674845,39.94,75821.39,0.0,0.91589,5e-05,11.15354]
[1779841676642,39.94,75820.53,0.0,0.91584,5e-05,11.15807]
[1779841676678,39.94,75820.53,0.0,0.91584,5e-05,11.15807]
[1779841676859,39.94,75819.18,0.0,0.91577,5e-05,11.16512]
[1779841681894,39.94,75819.33,0.0,0.91578,5e-05,11.16458]
[1779841685601,39.94,75819.45,0.0,0.91578,5e-05,11.16406]
[1779841686742,39.94,75819.66,0.0,0.91579,5e-05,11.16306]
[1779841686750,39.94,75819.66,0.0,0.91579,5e-05,11.16306]
[1779841686929,39.94,75819.36,0.0,0.91578,5e-05,11.16467]
[1779841692971,39.94,75819.51,0.0,0.91578,5e-05,11.16417]
[1779841698005,39.94,75819.75,0.0,0.91579,5e-05,11.16316]
[1779841702411,39.94,75818.59,0.0,0.91573,5e-05,11.16936]
[1779841704890,39.94,75823.08,0.0,0.91597,5e-05,11.1462]
[1779841705089,39.94,75823.08,0.0,0.91597,5e-05,11.1462]
[1779841705161,39.94,75831.15,0.0,0.9164,5e-05,11.1042]
[1779841705856,39.94,75831.15,0.0,0.9164,5e-05,11.1042]
[1779841705907,39.94,75831.15,0.0,0.9164,5e-05,11.1042]
[1779841711096,39.94,75832.03,0.0,0.91648,5e-05,11.09527]
[1779841714794,39.94,75832.76,0.0,0.91652,5e-05,11.09104]
[1779841714812,39.94,75832.76,0.0,0.91652,5e-05,11.09104]
[1779841715125,39.94,75832.89,0.0,0.91653,5e-05,11.09022]
[1779841716351,39.94,75832.89,0.0,0.91653,5e-05,11.09022]
[1779841716402,39.94,75832.85,0.0,0.91653,5e-05,11.09028]
[1779841724188,39.93,75831.52,0.0,0.91647,5e-05,11.09599]
[1779841727209,39.93,75839.59,0.0,0.9169,5e-05,11.05393]
[1779841727527,39.93,75839.59,0.0,0.9169,5e-05,11.05393]
[1779841727577,39.93,75839.59,0.0,0.9169,5e-05,11.05393]
[1779841728216,39.93,75840.54,0.0,0.91696,5e-05,11.04896]
[1779841728771,39.93,75840.54,0.0,0.91696,5e-05,11.04896]
[1779841728823,39.93,75840.54,0.0,0.91696,5e-05,11.04896]
[1779841734112,39.93,75839.63,0.0,0.91691,5e-05,11.05345]
[1779841738753,39.93,75840.17,0.0,0.91694,5e-05,11.05018]
[1779841738802,39.93,75840.17,0.0,0.91694,5e-05,11.05018]
[1779841739293,39.93,75840.34,0.0,0.91695,5e-05,11.04924]
[1779841740044,39.93,75840.34,0.0,0.91695,5e-05,11.04924]
[1779841740096,39.93,75840.34,0.0,0.91695,5e-05,11.04924]
[1779841740485,39.93,75836.82,0.0,0.91677,5e-05,11.06734]
[1779841745335,39.93,75831.67,0.0,0.9165,5e-05,11.09337]
[1779841748945,39.93,75831.61,0.0,0.9165,5e-05,11.0934]
[1779841748988,39.93,75831.61,0.0,0.9165,5e-05,11.0934]
[1779841749000,39.93,75831.61,0.0,0.9165,5e-05,11.0934]
[1779841749363,39.93,75831.67,0.0,0.9165,5e-05,11.0928]
[1779841754398,39.93,75831.93,0.0,0.91653,5e-05,11.09075]
[1779841759433,39.93,75833.6,0.0,0.91662,5e-05,11.08146]
[1779841764849,39.93,75833.28,0.0,0.91661,5e-05,11.08258]
[1779841764895,39.93,75833.28,0.0,0.91661,5e-05,11.08258]
[1779841764997,39.93,75833.28,0.0,0.91661,5e-05,11.08231]
[1779841765635,39.93,75833.28,0.0,0.91661,5e-05,11.08231]
[1779841765686,39.93,75833.28,0.0,0.91661,5e-05,11.08231]
[1779841768433,39.93,75833.01,0.0,0.9166,5e-05,11.08356]
[1779841773530,39.92,75833.11,0.0,0.91664,5e-05,11.07876]
[1779841778566,39.92,75831.93,0.0,0.91658,5e-05,11.08417]
[1779841781039,39.92,75831.89,0.0,0.91658,5e-05,11.08423]
[1779841781093,39.92,75831.89,0.0,0.91658,5e-05,11.08423]
[1779841781140,39.92,75831.89,0.0,0.91658,5e-05,11.08394]
[1779841786329,39.92,75831.89,0.0,0.91658,5e-05,11.08394]
[1779841786381,39.92,75831.89,0.0,0.91658,5e-05,11.08394]
[1779841791657,39.92,75832.67,0.0,0.91664,5e-05,11.07848]
[1779841796692,39.92,75832.54,0.0,0.91664,5e-05,11.07846]
[1779841801727,39.92,75832.65,0.0,0.91665,5e-05,11.0772]
[1779841802662,39.92,75832.65,0.0,0.91665,5e-05,11.0772]
[1779841802817,39.92,75832.65,0.0,0.91665,5e-05,11.0772]
[1779841803062,39.92,75832.65,0.0,0.91665,5e-05,11.0772]
[1779841803085,39.92,75832.65,0.0,0.91665,5e-05,11.0772]
[1779841803132,39.92,75836.5,0.0,0.91686,5e-05,11.05708]
[1779841808821,39.92,75837.89,0.0,0.91693,5e-05,11.04954]
[1779841808873,39.92,75837.89,0.0,0.91693,5e-05,11.04954]
[1779841808963,39.92,75837.89,0.0,0.91693,5e-05,11.04954]
[1779841809015,39.92,75837.89,0.0,0.91693,5e-05,11.04954]
[1779841809064,39.91,75840.7,0.0,0.91709,5e-05,11.03487]
[1779841814365,39.91,75839.66,0.0,0.91703,5e-05,11.04004]
[1779841814375,39.91,75839.66,0.0,0.91703,5e-05,11.04004]
[1779841814466,39.91,75839.21,0.0,0.91701,5e-05,11.04222]
[1779841814524,39.91,75839.21,0.0,0.91701,5e-05,11.04222]
[1779841814570,39.91,75839.21,0.0,0.91701,5e-05,11.04222]
[1779841821867,39.91,75840.01,0.0,0.91706,5e-05,11.0376]
[1779841825704,39.91,75840.54,0.0,0.91709,5e-05,11.03467]
[1779841825710,39.91,75840.54,0.0,0.91709,5e-05,11.03467]
[1779841825805,39.91,75840.54,0.0,0.91709,5e-05,11.0346]
[1779841829512,39.91,75841.07,0.0,0.91712,5e-05,11.03169]
[1779841829564,39.91,75841.07,0.0,0.91712,5e-05,11.03169]
[1779841832949,39.91,75846.63,0.0,0.91744,5e-05,10.99951]
[1779841833918,39.91,75846.63,0.0,0.91744,5e-05,10.99951]
[1779841833934,39.91,75846.63,0.0,0.91744,5e-05,10.99951]
[1779841833957,39.91,75853.66,0.0,0.91781,5e-05,10.96328]
[1779841835401,39.91,75853.66,0.0,0.91781,5e-05,10.96328]
[1779841835509,39.91,75854.86,0.0,0.91787,5e-05,10.95711]
[1779841836981,39.91,75868.1,0.0,0.91856,5e-05,10.88927]
[1779841837985,39.91,75886.04,0.0,0.91949,5e-05,10.79829]
[1779841838999,39.91,75899.14,0.0,0.92016,5e-05,10.73171]
[1779841840010,39.91,75898.8,0.0,0.92014,5e-05,10.73395]
[1779841841023,39.91,75892.69,0.0,0.91982,5e-05,10.76506]
[1779841842018,39.91,75887.34,0.0,0.91955,5e-05,10.79219]
[1779841843025,39.91,75884.29,0.0,0.91939,5e-05,10.80761]
[1779841846047,39.91,75879.68,0.0,0.91915,5e-05,10.83134]
[1779841850430,39.92,75880.81,0.0,0.91921,5e-05,10.82598]
[1779841850460,39.92,75880.81,0.0,0.91921,5e-05,10.82598]
[1779841851070,39.92,75881.2,0.0,0.91923,5e-05,10.82413]
[1779841851081,39.92,75883.25,0.0,0.91933,5e-05,10.81381]
[1779841852855,39.92,75883.43,0.0,0.91934,5e-05,10.81306]
[1779841852860,39.92,75883.43,0.0,0.91934,5e-05,10.81306]
[1779841856716,39.92,75883.92,0.0,0.91936,5e-05,10.81118]
[1779841856768,39.92,75883.92,0.0,0.91936,5e-05,10.81118]
[1779841857509,39.92,75883.92,0.0,0.91936,5e-05,10.81118]
[1779841857124,39.92,75883.96,0.0,0.91936,5e-05,10.81115]
[1779841857563,39.92,75883.96,0.0,0.91936,5e-05,10.81115]
[1779841862927,39.92,75885.62,0.0,0.91943,5e-05,10.80359]
[1779841863166,39.92,75882.66,0.0,0.91928,5e-05,10.81889]
[1779841864613,39.92,75883.1,0.0,0.9193,5e-05,10.81646]
[1779841864656,39.92,75883.1,0.0,0.9193,5e-05,10.81646]
[1779841870217,39.92,75881.65,0.0,0.91924,5e-05,10.82279]
[1779841875252,39.92,75880.66,0.0,0.9192,5e-05,10.8269]
[1779841880287,39.91,75880.94,0.0,0.91922,5e-05,10.8245]
[1779841884315,39.91,75876.52,0.0,0.919,5e-05,10.84634]
[1779841886332,39.91,75874.83,0.0,0.91891,5e-05,10.8551]
[1779841886370,39.91,75874.83,0.0,0.91891,5e-05,10.8551]
[1779841886518,39.91,75874.83,0.0,0.91891,5e-05,10.8551]
[1779841886635,39.91,75874.04,0.0,0.91887,5e-05,10.85925]
[1779841886756,39.91,75874.04,0.0,0.91887,5e-05,10.85925]
[1779841887336,39.91,75870.97,0.0,0.91871,5e-05,10.87507]
[1779841892371,39.91,75869.91,0.0,0.91867,5e-05,10.87755]
[1779841897406,39.92,75868.77,0.0,0.9186,5e-05,10.88423]
[1779841900821,39.92,75870.09,0.0,0.91867,5e-05,10.87773]
[1779841901435,39.92,75871.17,0.0,0.91872,5e-05,10.87226]
[1779841902677,39.92,75871.21,0.0,0.91873,5e-05,10.87212]
[1779841902742,39.92,75871.21,0.0,0.91873,5e-05,10.87212]
[1779841903449,39.92,75871.16,0.0,0.91872,5e-05,10.87244]
[1779841904456,39.92,75878.26,0.0,0.91909,5e-05,10.83583]
[1779841906470,39.91,75881.09,0.0,0.91925,5e-05,10.82092]
[1779841906792,39.91,75881.09,0.0,0.91925,5e-05,10.82092]
[1779841906920,39.91,75881.09,0.0,0.91925,5e-05,10.82092]
[1779841909496,39.91,75878.09,0.0,0.9191,5e-05,10.83566]
[1779841913667,39.91,75877.17,0.0,0.91906,5e-05,10.83946]
[1779841913719,39.91,75877.17,0.0,0.91906,5e-05,10.83946]
[1779841914531,39.91,75877.03,0.0,0.91905,5e-05,10.83995]
[1779841914710,39.91,75877.03,0.0,0.91905,5e-05,10.83995]
[1779841914758,39.91,75877.03,0.0,0.91905,5e-05,10.83995]
[1779841921971,39.91,75876.87,0.0,0.91906,5e-05,10.83939]
[1779841922023,39.91,75876.87,0.0,0.91906,5e-05,10.83939]
[1779841923331,39.91,75875.51,0.0,0.91899,5e-05,10.84588]
[1779841923484,39.91,75875.73,0.0,0.91901,5e-05,10.84452]
[1779841924922,39.91,75874.75,0.0,0.91895,5e-05,10.84953]
[1779841925286,39.91,75874.75,0.0,0.91895,5e-05,10.84953]
[1779841925343,39.91,75875.48,0.0,0.919,5e-05,10.84532]
[1779841926309,39.91,75875.48,0.0,0.919,5e-05,10.84532]
[1779841926373,39.91,75875.48,0.0,0.919,5e-05,10.84532]
[1779841933664,39.9,75883.35,0.0,0.91942,5e-05,10.80371]
[1779841938699,39.91,75883.07,0.0,0.9194,5e-05,10.80607]
[1779841941234,39.91,75883.34,0.0,0.91941,5e-05,10.80488]
[1779841941278,39.91,75883.34,0.0,0.91941,5e-05,10.80488]
[1779841942325,39.91,75883.3,0.0,0.9194,5e-05,10.80546]
[1779841942378,39.91,75883.3,0.0,0.9194,5e-05,10.80546]
[1779841942426,39.91,75883.3,0.0,0.9194,5e-05,10.80565]
[1779841943733,39.91,75888.14,0.0,0.91965,5e-05,10.78114]
[1779841945747,39.91,75889.94,0.0,0.91974,5e-05,10.77184]
[1779841945799,39.91,75889.94,0.0,0.91974,5e-05,10.77184]
[1779841951790,39.91,75892.09,0.0,0.91988,5e-05,10.75697]
[1779841955452,39.91,75894.27,0.0,0.92,5e-05,10.74573]
[1779841955457,39.91,75894.27,0.0,0.92,5e-05,10.74573]
[1779841959034,39.91,75896.52,0.0,0.92011,5e-05,10.73406]
[1779841959081,39.91,75896.52,0.0,0.92011,5e-05,10.73406]
[1779841959182,39.9,75901.52,0.0,0.92037,5e-05,10.70835]
[1779841960492,39.9,75901.52,0.0,0.92037,5e-05,10.70835]
[1779841960544,39.9,75901.52,0.0,0.92037,5e-05,10.70835]
[1779841960593,39.9,75904.1,0.0,0.92051,5e-05,10.69514]
[1779841963877,39.9,75899.1,0.0,0.92025,5e-05,10.72026]
[1779841965466,39.9,75899.1,0.0,0.92025,5e-05,10.72026]
[1779841965516,39.9,75899.1,0.0,0.92025,5e-05,10.72026]
[1779841972533,39.9,75902.96,0.0,0.92046,5e-05,10.70007]
[1779841972586,39.9,75902.96,0.0,0.92046,5e-05,10.70007]
[1779841974419,39.9,75903.69,0.0,0.9205,5e-05,10.69597]
[1779841974470,39.9,75903.69,0.0,0.9205,5e-05,10.69597]
[1779841974594,39.9,75906.62,0.0,0.92065,5e-05,10.68091]
[1779841979989,39.9,75906.16,0.0,0.92063,5e-05,10.68294]
[1779841982684,39.9,75903.76,0.0,0.92051,5e-05,10.69501]
[1779841988045,39.9,75903.71,0.0,0.92051,5e-05,10.69474]
[1779841989938,39.9,75903.71,0.0,0.92051,5e-05,10.69474]
[1779841989985,39.9,75903.71,0.0,0.92051,5e-05,10.69474]
[1779841990417,39.9,75903.71,0.0,0.92051,5e-05,10.69474]
[1779841990452,39.9,75903.71,0.0,0.92051,5e-05,10.69474]
[1779841990518,39.9,75903.71,0.0,0.92051,5e-05,10.69447]
[1779841999126,39.9,75903.41,0.0,0.9205,5e-05,10.69525]
[1779841999833,39.9,75903.41,0.0,0.9205,5e-05,10.69525]
[1779841999884,39.9,75903.41,0.0,0.9205,5e-05,10.69525]
[1779842001666,39.9,75902.62,0.0,0.92047,5e-05,10.69897]
[1779842001718,39.9,75902.62,0.0,0.92047,5e-05,10.69897]
[1779842002147,39.9,75902.65,0.0,0.92047,5e-05,10.69872]
[1779842007182,39.9,75902.68,0.0,0.92048,5e-05,10.69806]
[1779842011108,39.9,75902.73,0.0,0.92048,5e-05,10.6975]
[1779842011113,39.9,75902.73,0.0,0.92048,5e-05,10.6975]
[1779842016244,39.89,75905.06,0.0,0.92063,5e-05,10.68182]
[1779842017286,39.89,75905.06,0.0,0.92063,5e-05,10.68182]
[1779842017338,39.89,75905.06,0.0,0.92063,5e-05,10.68182]
[1779842017952,39.89,75906.06,0.0,0.92068,5e-05,10.67667]
[1779842018004,39.89,75906.06,0.0,0.92068,5e-05,10.67667]
[1779842018259,39.89,75906.07,0.0,0.92068,5e-05,10.67656]
[1779842023294,39.89,75916.74,0.0,0.92123,5e-05,10.62201]
[1779842024300,39.89,75916.38,0.0,0.92121,5e-05,10.62371]
[1779842029343,39.89,75927.48,0.0,0.92178,5e-05,10.56693]
[1779842030344,39.89,75933.47,0.0,0.92209,5e-05,10.53665]
[1779842031351,39.89,75925.83,0.0,0.9217,5e-05,10.57525]
[1779842032158,39.89,75925.83,0.0,0.9217,5e-05,10.57525]
[1779842035379,39.89,75913.81,0.0,0.92109,5e-05,10.63579]
[1779842035945,39.89,75913.81,0.0,0.92109,5e-05,10.63579]
[1779842035990,39.89,75913.81,0.0,0.92109,5e-05,10.63579]
[1779842036386,39.89,75913.69,0.0,0.92109,5e-05,10.63624]
[1779842041421,39.89,75911.18,0.0,0.92097,5e-05,10.64818]
[1779842043435,39.89,75906.59,0.0,0.92074,5e-05,10.67108]
[1779842046164,39.89,75906.51,0.0,0.92074,5e-05,10.67104]
[1779842046227,39.89,75906.51,0.0,0.92074,5e-05,10.67104]
[1779842046456,39.89,75905.96,0.0,0.92071,5e-05,10.67361]
[1779842048470,39.89,75899.43,0.0,0.92038,5e-05,10.70635]
[1779842051592,39.89,75898.49,0.0,0.92033,5e-05,10.71085]
[1779842051693,39.89,75890.64,0.0,0.91993,5e-05,10.75025]
[1779842051992,39.89,75890.64,0.0,0.91993,5e-05,10.75025]
[1779842057533,39.88,75891.2,0.0,0.91998,5e-05,10.7453]
[1779842058047,39.88,75891.2,0.0,0.91998,5e-05,10.7453]
[1779842058099,39.88,75891.2,0.0,0.91998,5e-05,10.7453]
[1779842058540,39.88,75891.18,0.0,0.91999,5e-05,10.74506]
[1779842063625,39.88,75891.51,0.0,0.92001,5e-05,10.74235]
[1779842063827,39.88,75890.36,0.0,0.91996,5e-05,10.74754]
[1779842064582,39.88,75892.52,0.0,0.92008,5e-05,10.73619]
[1779842067895,39.88,75896.1,0.0,0.92026,5e-05,10.71766]
[1779842068163,39.88,75896.1,0.0,0.92026,5e-05,10.71766]
[1779842068612,39.88,75897.78,0.0,0.92035,5e-05,10.70916]
[1779842073647,39.88,75897.53,0.0,0.92035,5e-05,10.70755]
[1779842077675,39.87,75902.56,0.0,0.92062,5e-05,10.68084]
[1779842082710,39.87,75903.18,0.0,0.92067,5e-05,10.67653]
[1779842087745,39.87,75903.03,0.0,0.92067,5e-05,10.67619]
[1779842092780,39.87,75905.12,0.0,0.92079,5e-05,10.6645]
[1779842097815,39.87,75908.36,0.0,0.92096,5e-05,10.64718]
[1779842102864,39.86,75906.88,0.0,0.92089,5e-05,10.65387]
[1779842103869,39.86,75899.76,0.0,0.92053,5e-05,10.68987]
[1779842105883,39.86,75899.4,0.0,0.92052,5e-05,10.69122]
[1779842110918,39.86,75903.01,0.0,0.92071,5e-05,10.67179]
[1779842115955,39.86,75903.53,0.0,0.92075,5e-05,10.66812]
[1779842120990,39.86,75905.54,0.0,0.92086,5e-05,10.65692]
[1779842129046,39.85,75905.47,0.0,0.92087,5e-05,10.65578]
[1779842134081,39.85,75901.25,0.0,0.92069,5e-05,10.67299]
[1779842139118,39.85,75897.68,0.0,0.9205,5e-05,10.69104]
[1779842144153,39.85,75897.87,0.0,0.92051,5e-05,10.69059]
[1779842149188,39.85,75900.3,0.0,0.92064,5e-05,10.67773]
[1779842154223,39.85,75898.72,0.0,0.92057,5e-05,10.68462]
[1779842159258,39.85,75895.05,0.0,0.92039,5e-05,10.70211]
[1779842165300,39.85,75894.86,0.0,0.9204,5e-05,10.70152]
[1779842166307,39.84,75889.59,0.0,0.92013,5e-05,10.72811]
[1779842171343,39.84,75889.65,0.0,0.92015,5e-05,10.72602]
[1779842176378,39.84,75889.22,0.0,0.92014,5e-05,10.72675]
[1779842181413,39.84,75889.37,0.0,0.92016,5e-05,10.72453]
[1779842186466,39.83,75889.07,0.0,0.92016,5e-05,10.72463]
[1779842191501,39.83,75884.78,0.0,0.91998,5e-05,10.74172]
[1779842201571,39.82,75884.0,0.0,0.91997,5e-05,10.74258]
[1779842206607,39.82,75881.43,0.0,0.91983,5e-05,10.75578]
[1779842211642,39.82,75883.97,0.0,0.91996,5e-05,10.74285]
[1779842216677,39.82,75883.63,0.0,0.91995,5e-05,10.74471]
[1779842221712,39.82,75883.54,0.0,0.91994,5e-05,10.74529]
[1779842224733,39.82,75873.69,0.0,0.91943,5e-05,10.79571]
[1779842225740,39.82,75869.87,0.0,0.91923,5e-05,10.81521]
[1779842230774,39.82,75870.01,0.0,0.91924,5e-05,10.81408]
[1779842235810,39.82,75871.18,0.0,0.91931,5e-05,10.80771]
[1779842240845,39.82,75871.69,0.0,0.91934,5e-05,10.80478]
[1779842248901,39.82,75871.4,0.0,0.91933,5e-05,10.80585]
[1779842253936,39.82,75870.78,0.0,0.91932,5e-05,10.80546]
[1779842259286,39.82,75869.54,0.0,0.91925,5e-05,10.81161]
[1779842263727,39.82,75865.51,0.0,0.91905,5e-05,10.83194]
[1779842263765,39.82,75865.51,0.0,0.91905,5e-05,10.83194]
[1779842263867,39.82,75862.91,0.0,0.91891,5e-05,10.84505]
[1779842267072,39.82,75859.7,0.0,0.91875,5e-05,10.86122]
[1779842267310,39.82,75859.7,0.0,0.91875,5e-05,10.86122]
[1779842272160,39.82,75860.03,0.0,0.91877,5e-05,10.85884]
[1779842272212,39.82,75860.03,0.0,0.91877,5e-05,10.85884]
[1779842272216,39.82,75859.57,0.0,0.91875,5e-05,10.86106]
[1779842278105,39.82,75859.98,0.0,0.91878,5e-05,10.85809]
[1779842280281,39.82,75859.98,0.0,0.91878,5e-05,10.85809]
[1779842286163,39.81,75859.31,0.0,0.91876,5e-05,10.8604]
[1779842288394,39.81,75860.07,0.0,0.9188,5e-05,10.85636]
[1779842288441,39.81,75860.07,0.0,0.9188,5e-05,10.85636]
[1779842288543,39.81,75860.47,0.0,0.91882,5e-05,10.85404]
[1779842298248,39.81,75861.68,0.0,0.9189,5e-05,10.8468]
[1779842300352,39.81,75861.64,0.0,0.91889,5e-05,10.8469]
[1779842300375,39.81,75861.64,0.0,0.91889,5e-05,10.8469]
[1779842300453,39.81,75861.64,0.0,0.9189,5e-05,10.84679]
[1779842305297,39.81,75854.32,0.0,0.91852,5e-05,10.88383]
[1779842310332,39.81,75854.52,0.0,0.91852,5e-05,10.88389]
[1779842315367,39.81,75843.92,0.0,0.91797,5e-05,10.93621]
[1779842316374,39.81,75836.08,0.0,0.91755,5e-05,10.97683]
[1779842317381,39.81,75823.04,0.0,0.91686,5e-05,11.04435]
[1779842319395,39.81,75822.58,0.0,0.91684,5e-05,11.04676]
[1779842324430,39.81,75821.84,0.0,0.9168,5e-05,11.05038]
[1779842330472,39.81,75813.98,0.0,0.91638,5e-05,11.09079]
[1779842331228,39.81,75813.98,0.0,0.91638,5e-05,11.09079]
[1779842332664,39.81,75813.64,0.0,0.91636,5e-05,11.09249]
[1779842338528,39.81,75813.02,0.0,0.91634,5e-05,11.09479]
[1779842343798,39.81,75814.31,0.0,0.91641,5e-05,11.08766]
[1779842345458,39.81,75817.83,0.0,0.9166,5e-05,11.06924]
[1779842345462,39.81,75817.83,0.0,0.9166,5e-05,11.06924]
[1779842345586,39.81,75817.17,0.0,0.91657,5e-05,11.07259]
[1779842350621,39.81,75816.24,0.0,0.91652,5e-05,11.077]
[1779842352635,39.81,75809.03,0.0,0.91614,5e-05,11.11421]
[1779842353519,39.81,75809.03,0.0,0.91614,5e-05,11.11421]
[1779842353553,39.81,75809.03,0.0,0.91614,5e-05,11.11421]
[1779842353642,39.81,75809.59,0.0,0.91617,5e-05,11.11117]
[1779842358677,39.81,75809.65,0.0,0.91618,5e-05,11.11019]
[1779842363952,39.81,75807.75,0.0,0.91608,5e-05,11.11952]
[1779842363999,39.81,75807.75,0.0,0.91608,5e-05,11.11952]
[1779842363993,39.81,75805.69,0.0,0.91598,5e-05,11.13008]
[1779842364720,39.81,75803.09,0.0,0.91584,5e-05,11.14342]
[1779842365727,39.81,75798.12,0.0,0.91557,5e-05,11.16909]
[1779842370764,39.8,75804.65,0.0,0.91593,5e-05,11.13409]
[1779842372778,39.8,75811.02,0.0,0.9163,5e-05,11.09737]
[1779842375799,39.8,75814.83,0.0,0.91651,5e-05,11.0773]
[1779842376806,39.8,75819.05,0.0,0.91673,5e-05,11.05535]
[1779842382848,39.8,75816.28,0.0,0.91659,5e-05,11.0694]
[1779842385869,39.8,75808.99,0.0,0.9162,5e-05,11.10704]
[1779842390904,39.8,75807.48,0.0,0.91612,5e-05,11.11431]
[1779842395938,39.8,75808.92,0.0,0.91621,5e-05,11.10622]
[1779842400974,39.8,75807.52,0.0,0.91614,5e-05,11.11303]
[1779842406010,39.8,75813.19,0.0,0.91645,5e-05,11.0831]
[1779842407017,39.8,75818.56,0.0,0.91673,5e-05,11.0552]
[1779842415073,39.8,75819.37,0.0,0.91678,5e-05,11.05098]
[1779842421115,39.8,75820.84,0.0,0.91685,5e-05,11.04344]
[1779842432192,39.8,75822.67,0.0,0.91697,5e-05,11.031]
[1779842437228,39.8,75822.73,0.0,0.91697,5e-05,11.03088]
[1779842442263,39.8,75823.83,0.0,0.91703,5e-05,11.02539]
[1779842445284,39.8,75817.73,0.0,0.9167,5e-05,11.0571]
[1779842450319,39.8,75814.71,0.0,0.91654,5e-05,11.07265]
[1779842456361,39.8,75815.23,0.0,0.91657,5e-05,11.06976]
[1779842461396,39.8,75811.85,0.0,0.91639,5e-05,11.08707]
[1779842466431,39.8,75815.73,0.0,0.9166,5e-05,11.06669]
[1779842467438,39.8,75820.69,0.0,0.91687,5e-05,11.04097]
[1779842471466,39.8,75827.16,0.0,0.91721,5e-05,11.00753]
[1779842472473,39.8,75835.55,0.0,0.91766,5e-05,10.96422]
[1779842473480,39.8,75839.96,0.0,0.91789,5e-05,10.9416]
[1779842476861,39.8,75839.83,0.0,0.91788,5e-05,10.94257]
[1779842476908,39.8,75839.83,0.0,0.91788,5e-05,10.94257]
[1779842482544,39.8,75843.26,0.0,0.91805,5e-05,10.92611]
[1779842484746,39.8,75843.44,0.0,0.91805,5e-05,10.92537]
[1779842484755,39.8,75843.44,0.0,0.91805,5e-05,10.92537]
[1779842484806,39.8,75843.94,0.0,0.91808,5e-05,10.92319]
[1779842490601,39.8,75849.15,0.0,0.91834,5e-05,10.89739]
[1779842491291,39.8,75849.15,0.0,0.91834,5e-05,10.89739]
[1779842492378,39.8,75848.58,0.0,0.91833,5e-05,10.89723]
[1779842492420,39.8,75848.58,0.0,0.91833,5e-05,10.89723]
[1779842492480,39.8,75848.58,0.0,0.91833,5e-05,10.89748]
[1779842497650,39.81,75849.24,0.0,0.91835,5e-05,10.89532]
[1779842502686,39.81,75849.62,0.0,0.91836,5e-05,10.89488]
[1779842504257,39.81,75851.86,0.0,0.91847,5e-05,10.88362]
[1779842505527,39.81,75855.41,0.0,0.91865,5e-05,10.86565]
[1779842505579,39.81,75855.41,0.0,0.91865,5e-05,10.86565]
[1779842505706,39.81,75857.91,0.0,0.91878,5e-05,10.85311]
[1779842506713,39.81,75862.99,0.0,0.91905,5e-05,10.82677]
[1779842511748,39.81,75866.07,0.0,0.91921,5e-05,10.81128]
[1779842516784,39.81,75864.75,0.0,0.91913,5e-05,10.81871]
[1779842521818,39.81,75864.21,0.0,0.9191,5e-05,10.82201]
[1779842526854,39.81,75864.59,0.0,0.91911,5e-05,10.8206]
[1779842531889,39.82,75859.2,0.0,0.91883,5e-05,10.84877]
[1779842536924,39.82,75861.09,0.0,0.91892,5e-05,10.83937]
[1779842541959,39.82,75862.62,0.0,0.919,5e-05,10.83191]
[1779842546995,39.82,75863.07,0.0,0.91902,5e-05,10.83002]
[1779842552035,39.82,75862.98,0.0,0.91903,5e-05,10.82761]
[1779842557072,39.82,75863.1,0.0,0.91903,5e-05,10.82738]
[1779842559086,39.82,75870.93,0.0,0.91944,5e-05,10.78746]
[1779842560093,39.82,75878.22,0.0,0.91982,5e-05,10.75018]
[1779842561096,39.82,75878.22,0.0,0.91982,5e-05,10.75018]
[1779842561102,39.82,75880.34,0.0,0.91993,5e-05,10.73937]
[1779842566137,39.82,75879.98,0.0,0.91991,5e-05,10.74059]
[1779842571172,39.82,75882.44,0.0,0.92004,5e-05,10.72819]
[1779842572949,39.82,75882.79,0.0,0.92006,5e-05,10.7263]
[1779842573899,39.82,75882.82,0.0,0.92006,5e-05,10.72604]
[1779842573950,39.82,75882.82,0.0,0.92006,5e-05,10.72604]
[1779842574193,39.82,75882.43,0.0,0.92004,5e-05,10.72792]
[1779842579228,39.82,75882.34,0.0,0.92004,5e-05,10.72818]
[1779842584263,39.82,75881.95,0.0,0.92001,5e-05,10.731]
[1779842589298,39.82,75882.48,0.0,0.92003,5e-05,10.72946]
[1779842594333,39.82,75881.78,0.0,0.91998,5e-05,10.73419]
[1779842600114,39.83,75881.78,0.0,0.91997,5e-05,10.7351]
[1779842603396,39.83,75876.46,0.0,0.91969,5e-05,10.76332]
[1779842606865,39.83,75876.52,0.0,0.91969,5e-05,10.76337]
[1779842606874,39.83,75876.52,0.0,0.91969,5e-05,10.76337]
[1779842606966,39.83,75877.04,0.0,0.91971,5e-05,10.76106]
[1779842607424,39.83,75872.21,0.0,0.91946,5e-05,10.78575]
[1779842612460,39.83,75879.79,0.0,0.91987,5e-05,10.74435]
[1779842613467,39.83,75879.68,0.0,0.91986,5e-05,10.7451]
[1779842618502,39.83,75880.41,0.0,0.91989,5e-05,10.74235]
[1779842623537,39.83,75882.05,0.0,0.91998,5e-05,10.73331]
[1779842625551,39.83,75886.47,0.0,0.92021,5e-05,10.71052]
[1779842630586,39.83,75887.7,0.0,0.92028,5e-05,10.70383]
[1779842633607,39.83,75883.68,0.0,0.92007,5e-05,10.7241]
[1779842634614,39.83,75878.54,0.0,0.91981,5e-05,10.75023]
[1779842639649,39.83,75876.91,0.0,0.91972,5e-05,10.75916]
[1779842644685,39.83,75876.93,0.0,0.91971,5e-05,10.76002]
[1779842649720,39.83,75879.17,0.0,0.91981,5e-05,10.74956]
[1779842654755,39.84,75880.18,0.0,0.91986,5e-05,10.74546]
[1779842662812,39.84,75880.29,0.0,0.91984,5e-05,10.74664]
[1779842667846,39.84,75879.23,0.0,0.91978,5e-05,10.75331]
[1779842674895,39.84,75879.91,0.0,0.91982,5e-05,10.74796]
[1779842679930,39.85,75879.68,0.0,0.9198,5e-05,10.75015]
[1779842687985,39.85,75879.65,0.0,0.91978,5e-05,10.75187]
[1779842693021,39.85,75868.07,0.0,0.91917,5e-05,10.81197]
[1779842694234,39.85,75864.49,0.0,0.91898,5e-05,10.83065]
[1779842700070,39.86,75864.08,0.0,0.91894,5e-05,10.83458]
[1779842702595,39.86,75865.21,0.0,0.91899,5e-05,10.82939]
[1779842702921,39.86,75865.21,0.0,0.91899,5e-05,10.82939]
[1779842703271,39.86,75865.21,0.0,0.91899,5e-05,10.82939]
[1779842703319,39.86,75865.21,0.0,0.91899,5e-05,10.82939]
[1779842703332,39.86,75865.2,0.0,0.91899,5e-05,10.8295]
[1779842704098,39.86,75870.99,0.0,0.91929,5e-05,10.79991]
[1779842709133,39.86,75873.92,0.0,0.91944,5e-05,10.78544]
[1779842709764,39.86,75873.92,0.0,0.91944,5e-05,10.78544]
[1779842709811,39.86,75873.92,0.0,0.91944,5e-05,10.78544]
[1779842710157,39.86,75877.55,0.0,0.91963,5e-05,10.76701]
[1779842711164,39.86,75881.88,0.0,0.91986,5e-05,10.74458]
[1779842716199,39.85,75881.3,0.0,0.91984,5e-05,10.74606]
[1779842718149,39.85,75880.57,0.0,0.91981,5e-05,10.74949]
[1779842718201,39.85,75880.57,0.0,0.91981,5e-05,10.74949]
[1779842719086,39.85,75880.43,0.0,0.9198,5e-05,10.7499]
[1779842719099,39.85,75880.43,0.0,0.9198,5e-05,10.7499]
[1779842719220,39.85,75879.09,0.0,0.91973,5e-05,10.75643]
[1779842724255,39.85,75879.13,0.0,0.91975,5e-05,10.75465]
[1779842729290,39.85,75879.13,0.0,0.91977,5e-05,10.75307]
[1779842734325,39.84,75880.66,0.0,0.91988,5e-05,10.74042]
[1779842739360,39.84,75880.88,0.0,0.91991,5e-05,10.73784]
[1779842741498,39.84,75880.81,0.0,0.91991,5e-05,10.73762]
[1779842742057,39.84,75880.81,0.0,0.91991,5e-05,10.73762]
[1779842742107,39.84,75880.81,0.0,0.91991,5e-05,10.73762]
[1779842742381,39.84,75880.89,0.0,0.91992,5e-05,10.73693]
[1779842744395,39.84,75889.51,0.0,0.92037,5e-05,10.69241]
[1779842745403,39.84,75897.23,0.0,0.92077,5e-05,10.65291]
[1779842745949,39.84,75897.23,0.0,0.92077,5e-05,10.65291]
[1779842746000,39.84,75897.23,0.0,0.92077,5e-05,10.65291]
[1779842746102,39.84,75897.23,0.0,0.92077,5e-05,10.65276]
[1779842748430,39.84,75909.44,0.0,0.9214,5e-05,10.59062]
[1779842749651,39.84,75909.44,0.0,0.9214,5e-05,10.59062]
[1779842749706,39.84,75909.44,0.0,0.9214,5e-05,10.59062]
[1779842750077,39.84,75909.44,0.0,0.9214,5e-05,10.59062]
[1779842750130,39.84,75909.44,0.0,0.9214,5e-05,10.59062]
[1779842750182,39.84,75908.87,0.0,0.92137,5e-05,10.59325]
[1779842750444,39.84,75904.78,0.0,0.92116,5e-05,10.614]
[1779842753465,39.84,75901.28,0.0,0.92098,5e-05,10.63149]
[1779842754508,39.84,75901.28,0.0,0.92098,5e-05,10.63149]
[1779842754560,39.84,75901.28,0.0,0.92098,5e-05,10.63149]
[1779842754607,39.84,75901.41,0.0,0.92099,5e-05,10.63071]
[1779842757417,39.84,75901.34,0.0,0.92099,5e-05,10.63094]
[1779842757498,39.84,75895.7,0.0,0.9207,5e-05,10.65934]
[1779842758771,39.84,75886.6,0.0,0.92024,5e-05,10.7055]
[1779842759512,39.83,75885.55,0.0,0.92018,5e-05,10.7106]
[1779842761982,39.83,75886.41,0.0,0.92023,5e-05,10.70596]
[1779842766561,39.83,75891.7,0.0,0.92052,5e-05,10.67752]
[1779842768575,39.83,75894.43,0.0,0.92066,5e-05,10.66324]
[1779842771949,39.83,75896.56,0.0,0.92078,5e-05,10.65207]
[1779842772001,39.83,75896.56,0.0,0.92078,5e-05,10.65207]
[1779842778645,39.83,75896.84,0.0,0.9208,5e-05,10.64945]
[1779842782498,39.83,75896.98,0.0,0.92081,5e-05,10.64845]
[1779842785798,39.83,75897.2,0.0,0.92083,5e-05,10.64677]
[1779842790730,39.82,75901.02,0.0,0.92103,5e-05,10.62659]
[1779842794433,39.82,75900.27,0.0,0.92102,5e-05,10.62693]
[1779842794479,39.82,75900.61,0.0,0.92104,5e-05,10.62511]
[1779842799794,39.82,75900.91,0.0,0.92106,5e-05,10.62304]
[1779842803473,39.82,75900.37,0.0,0.92103,5e-05,10.6257]
[1779842803822,39.82,75891.53,0.0,0.92058,5e-05,10.6704]
[1779842805836,39.82,75890.51,0.0,0.92053,5e-05,10.67533]
[1779842811878,39.82,75891.28,0.0,0.92058,5e-05,10.67043]
[1779842816913,39.82,75891.58,0.0,0.9206,5e-05,10.66813]
[1779842821948,39.82,75891.24,0.0,0.92059,5e-05,10.66909]
[1779842826245,39.82,75891.7,0.0,0.92062,5e-05,10.6663]
[1779842826294,39.82,75891.7,0.0,0.92062,5e-05,10.6663]
[1779842832021,39.81,75892.82,0.0,0.92069,5e-05,10.65948]
[1779842837384,39.81,75892.61,0.0,0.92068,5e-05,10.66002]
[1779842837432,39.81,75892.61,0.0,0.92068,5e-05,10.66002]
[1779842843096,39.81,75893.96,0.0,0.92076,5e-05,10.65226]
[1779842848132,39.81,75893.25,0.0,0.92073,5e-05,10.65524]
[1779842853167,39.81,75893.2,0.0,0.92075,5e-05,10.65156]
[1779842858202,39.81,75893.48,0.0,0.92077,5e-05,10.64953]
[1779842858743,39.81,75893.48,0.0,0.92077,5e-05,10.64953]
[1779842858756,39.81,75893.48,0.0,0.92077,5e-05,10.64953]
[1779842868272,39.81,75893.55,0.0,0.92079,5e-05,10.64797]
[1779842871441,39.8,75893.34,0.0,0.92078,5e-05,10.64879]
[1779842877335,39.8,75893.64,0.0,0.92081,5e-05,10.64644]
[1779842882370,39.8,75893.6,0.0,0.92081,5e-05,10.64604]
[1779842887405,39.8,75894.04,0.0,0.92084,5e-05,10.6432]
[1779842892440,39.8,75894.49,0.0,0.92087,5e-05,10.64033]
[1779842893474,39.8,75894.49,0.0,0.92087,5e-05,10.64033]
[1779842893526,39.8,75894.49,0.0,0.92087,5e-05,10.64033]
[1779842899492,39.8,75895.14,0.0,0.92091,5e-05,10.63631]
[1779842902513,39.8,75901.06,0.0,0.92121,5e-05,10.60592]
[1779842903292,39.8,75901.06,0.0,0.92121,5e-05,10.60592]
[1779842905534,39.8,75894.89,0.0,0.9209,5e-05,10.63714]
[1779842910569,39.8,75895.41,0.0,0.92093,5e-05,10.63399]
[1779842911576,39.8,75908.07,0.0,0.9216,5e-05,10.56632]
[1779842912583,39.8,75916.76,0.0,0.92204,5e-05,10.52231]
[1779842913023,39.8,75916.76,0.0,0.92204,5e-05,10.52231]
[1779842913057,39.8,75916.76,0.0,0.92204,5e-05,10.52231]
[1779842913590,39.8,75917.66,0.0,0.92209,5e-05,10.51784]
[1779842918309,39.8,75918.07,0.0,0.9221,5e-05,10.51602]
[1779842918345,39.8,75914.85,0.0,0.92194,5e-05,10.53246]
[1779842922653,39.8,75917.63,0.0,0.92208,5e-05,10.51867]
[1779842927688,39.8,75918.58,0.0,0.92212,5e-05,10.51433]
[1779842928695,39.8,75922.52,0.0,0.92232,5e-05,10.49451]
[1779842929702,39.8,75919.88,0.0,0.92219,5e-05,10.50798]
[1779842930709,39.8,75917.0,0.0,0.92204,5e-05,10.52265]
[1779842931715,39.8,75913.94,0.0,0.92188,5e-05,10.53821]
[1779842937759,39.8,75914.34,0.0,0.9219,5e-05,10.53649]
[1779842940780,39.8,75908.14,0.0,0.92158,5e-05,10.56805]
[1779842947829,39.8,75908.8,0.0,0.92162,5e-05,10.56469]
[1779842953871,39.8,75908.61,0.0,0.92161,5e-05,10.56563]
[1779842959914,39.8,75907.59,0.0,0.92156,5e-05,10.57072]
[1779842964948,39.8,75907.14,0.0,0.92153,5e-05,10.5729]
[1779842969983,39.8,75902.94,0.0,0.92132,5e-05,10.5941]
[1779842979046,39.8,75900.64,0.0,0.92123,5e-05,10.60184]
[1779842984081,39.8,75899.05,0.0,0.92115,5e-05,10.60953]
[1779842986105,39.8,75878.2,0.0,0.92008,5e-05,10.71554]
[1779842987107,39.8,75866.86,0.0,0.91949,5e-05,10.77377]
[1779842988116,39.8,75868.02,0.0,0.91955,5e-05,10.76792]
[1779842989433,39.8,75868.02,0.0,0.91955,5e-05,10.76792]
[1779842989478,39.8,75868.02,0.0,0.91955,5e-05,10.76792]
[1779842989529,39.8,75868.07,0.0,0.91955,5e-05,10.76769]
[1779842995169,39.8,75849.0,0.0,0.91855,5e-05,10.8656]
[1779842996930,39.8,75846.73,0.0,0.91843,5e-05,10.87768]
[1779842997183,39.8,75849.04,0.0,0.91855,5e-05,10.86605]
[1779842998211,39.8,75849.04,0.0,0.91855,5e-05,10.86605]
[1779843004232,39.8,75849.12,0.0,0.91853,5e-05,10.86767]
[1779843010274,39.81,75848.79,0.0,0.9185,5e-05,10.87086]
[1779843012236,39.81,75848.79,0.0,0.9185,5e-05,10.87086]
[1779843012764,39.81,75848.79,0.0,0.9185,5e-05,10.87134]
[1779843013605,39.81,75848.75,0.0,0.91849,5e-05,10.87179]
[1779843014963,39.81,75848.75,0.0,0.91849,5e-05,10.87179]
[1779843015309,39.81,75850.99,0.0,0.91861,5e-05,10.86076]
[1779843017323,39.81,75856.78,0.0,0.9189,5e-05,10.83155]
[1779843018330,39.81,75863.18,0.0,0.91924,5e-05,10.79866]
[1779843023365,39.81,75866.98,0.0,0.91944,5e-05,10.77913]
[1779843025402,39.81,75877.33,0.0,0.91997,5e-05,10.72622]
[1779843026392,39.81,75885.76,0.0,0.92041,5e-05,10.6833]
[1779843028404,39.81,75886.3,0.0,0.92044,5e-05,10.68051]
[1779843029070,39.81,75886.3,0.0,0.92044,5e-05,10.68051]
[1779843029122,39.81,75886.3,0.0,0.92044,5e-05,10.68051]
[1779843029537,39.81,75886.3,0.0,0.92044,5e-05,10.68051]
[1779843029586,39.81,75886.3,0.0,0.92044,5e-05,10.68051]
[1779843029687,39.81,75886.23,0.0,0.92044,5e-05,10.68068]
[1779843033440,39.81,75889.31,0.0,0.92062,5e-05,10.66097]
[1779843038475,39.81,75892.28,0.0,0.92078,5e-05,10.6451]
[1779843043201,39.81,75891.6,0.0,0.92075,5e-05,10.64805]
[1779843043510,39.8,75888.05,0.0,0.92057,5e-05,10.66598]
[1779843043775,39.8,75888.05,0.0,0.92057,5e-05,10.66598]
[1779843047538,39.8,75897.44,0.0,0.92106,5e-05,10.61759]
[1779843048984,39.8,75898.32,0.0,0.92111,5e-05,10.61303]
[1779843049051,39.8,75898.32,0.0,0.92111,5e-05,10.61303]
[1779843049552,39.8,75898.9,0.0,0.92114,5e-05,10.61]
[1779843053049,39.8,75895.69,0.0,0.92098,5e-05,10.62607]
[1779843059621,39.8,75895.1,0.0,0.92095,5e-05,10.6283]
[1779843062983,39.8,75895.9,0.0,0.921,5e-05,10.62391]
[1779843062991,39.8,75895.9,0.0,0.921,5e-05,10.62391]
[1779843063650,39.8,75896.49,0.0,0.92103,5e-05,10.62081]
[1779843068685,39.8,75900.1,0.0,0.92122,5e-05,10.60209]
[1779843073720,39.8,75902.93,0.0,0.92136,5e-05,10.58744]
[1779843074702,39.8,75902.93,0.0,0.92136,5e-05,10.58744]
[1779843074754,39.8,75902.93,0.0,0.92136,5e-05,10.58744]
[1779843074727,39.8,75902.84,0.0,0.92136,5e-05,10.58786]
[1779843075734,39.8,75903.05,0.0,0.92137,5e-05,10.58676]
[1779843081776,39.8,75905.65,0.0,0.92151,5e-05,10.57338]
[1779843084105,39.8,75905.31,0.0,0.92149,5e-05,10.5751]
[1779843084247,39.8,75905.31,0.0,0.92149,5e-05,10.5751]
[1779843084326,39.8,75905.41,0.0,0.92149,5e-05,10.57458]
[1779843090839,39.8,75911.42,0.0,0.9218,5e-05,10.54409]
[1779843095874,39.8,75913.7,0.0,0.92193,5e-05,10.52956]
[1779843100909,39.8,75913.99,0.0,0.92195,5e-05,10.52839]
[1779843105948,39.8,75914.62,0.0,0.92198,5e-05,10.52548]
[1779843114004,39.8,75914.38,0.0,0.92196,5e-05,10.52711]
[1779843116021,39.8,75920.01,0.0,0.92224,5e-05,10.49873]
[1779843118804,39.8,75922.4,0.0,0.92236,5e-05,10.48674]
[1779843118854,39.8,75923.68,0.0,0.92243,5e-05,10.48039]
[1779843124249,39.8,75928.15,0.0,0.92265,5e-05,10.45857]
[1779843124304,39.8,75928.15,0.0,0.92265,5e-05,10.45857]
[1779843124672,39.8,75928.32,0.0,0.92265,5e-05,10.45803]
[1779843130121,39.81,75930.45,0.0,0.92275,5e-05,10.44813]
[1779843135156,39.81,75929.16,0.0,0.92268,5e-05,10.45548]
[1779843140191,39.81,75929.15,0.0,0.92267,5e-05,10.45631]
[1779843143752,39.81,75929.14,0.0,0.92267,5e-05,10.45651]
[1779843146800,39.81,75928.37,0.0,0.92262,5e-05,10.46097]
[1779843146852,39.81,75928.46,0.0,0.92263,5e-05,10.46065]
[1779843147123,39.81,75928.46,0.0,0.92262,5e-05,10.46079]
[1779843152275,39.81,75927.84,0.0,0.92261,5e-05,10.46129]
[1779843157495,39.81,75929.53,0.0,0.92269,5e-05,10.45326]
[1779843163352,39.81,75926.98,0.0,0.92255,5e-05,10.46696]
[1779843168387,39.82,75926.95,0.0,0.92254,5e-05,10.46776]
[1779843171408,39.82,75914.72,0.0,0.92192,5e-05,10.52986]
[1779843172415,39.82,75914.23,0.0,0.9219,5e-05,10.53235]
[1779843173294,39.82,75914.23,0.0,0.9219,5e-05,10.53235]
[1779843173346,39.82,75914.23,0.0,0.9219,5e-05,10.53235]
[1779843173635,39.82,75914.75,0.0,0.92192,5e-05,10.52972]
[1779843179464,39.82,75918.66,0.0,0.92212,5e-05,10.5101]
[1779843179922,39.82,75918.66,0.0,0.92212,5e-05,10.5101]
[1779843179932,39.82,75918.66,0.0,0.92212,5e-05,10.5101]
[1779843180471,39.82,75918.33,0.0,0.9221,5e-05,10.51181]
[1779843185506,39.82,75919.58,0.0,0.92216,5e-05,10.50568]
[1779843187622,39.82,75919.9,0.0,0.92218,5e-05,10.50411]
[1779843187657,39.82,75919.9,0.0,0.92218,5e-05,10.50411]
[1779843187800,39.82,75923.29,0.0,0.92235,5e-05,10.48704]
[1779843193562,39.82,75928.26,0.0,0.9226,5e-05,10.46248]
[1779843194724,39.82,75928.26,0.0,0.9226,5e-05,10.46248]
[1779843194729,39.82,75928.26,0.0,0.9226,5e-05,10.46248]
[1779843194779,39.82,75928.15,0.0,0.92259,5e-05,10.46315]
[1779843198597,39.82,75934.78,0.0,0.92292,5e-05,10.43025]
[1779843200132,39.82,75934.23,0.0,0.92289,5e-05,10.43319]
[1779843200184,39.82,75934.23,0.0,0.92289,5e-05,10.43319]
[1779843200611,39.82,75934.93,0.0,0.92292,5e-05,10.42983]
[1779843205645,39.82,75934.34,0.0,0.92289,5e-05,10.43369]
[1779843206653,39.82,75924.13,0.0,0.92237,5e-05,10.48533]
[1779843207663,39.82,75924.04,0.0,0.92236,5e-05,10.48587]
[1779843208668,39.82,75919.5,0.0,0.92213,5e-05,10.50889]
[1779843208959,39.82,75919.5,0.0,0.92213,5e-05,10.50889]
[1779843209675,39.82,75917.25,0.0,0.92202,5e-05,10.52031]
[1779843214710,39.82,75913.63,0.0,0.92185,5e-05,10.53543]
[1779843216181,39.82,75913.63,0.0,0.92185,5e-05,10.53543]
[1779843216233,39.82,75913.63,0.0,0.92185,5e-05,10.53543]
[1779843216724,39.82,75913.67,0.0,0.92186,5e-05,10.53522]
[1779843221759,39.82,75916.31,0.0,0.92199,5e-05,10.52191]
[1779843227751,39.82,75916.57,0.0,0.922,5e-05,10.52064]
[1779843227802,39.82,75916.57,0.0,0.922,5e-05,10.52064]
[1779843227852,39.82,75916.57,0.0,0.922,5e-05,10.52069]
[1779843233843,39.82,75916.47,0.0,0.922,5e-05,10.52128]
[1779843239887,39.82,75917.03,0.0,0.92202,5e-05,10.51854]
[1779843244922,39.82,75919.9,0.0,0.92217,5e-05,10.5042]
[1779843248952,39.82,75925.66,0.0,0.92246,5e-05,10.47531]
[1779843251971,39.82,75937.93,0.0,0.92307,5e-05,10.41377]
[1779843252978,39.82,75942.79,0.0,0.92332,5e-05,10.38953]
[1779843258013,39.83,75943.68,0.0,0.92335,5e-05,10.38626]
[1779843262041,39.83,75951.27,0.0,0.92372,5e-05,10.34914]
[1779843263048,39.83,75955.61,0.0,0.92393,5e-05,10.32769]
[1779843268084,39.83,75955.26,0.0,0.9239,5e-05,10.33115]
[1779843273119,39.84,75948.26,0.0,0.92355,5e-05,10.36455]
[1779843278180,39.84,75948.61,0.0,0.92356,5e-05,10.36409]
[1779843285230,39.84,75945.19,0.0,0.92337,5e-05,10.38295]
[1779843290265,39.84,75945.64,0.0,0.92338,5e-05,10.38181]
[1779843296307,39.85,75944.47,0.0,0.92331,5e-05,10.38902]
[1779843300335,39.85,75936.43,0.0,0.9229,5e-05,10.4303]
[1779843301342,39.85,75934.49,0.0,0.9228,5e-05,10.44021]
[1779843302348,39.85,75938.55,0.0,0.923,5e-05,10.41991]
[1779843307384,39.85,75941.71,0.0,0.92315,5e-05,10.40493]
[1779843313430,39.85,75951.06,0.0,0.92361,5e-05,10.35918]
[1779843314437,39.85,75954.9,0.0,0.9238,5e-05,10.34014]
[1779843316451,39.85,75955.3,0.0,0.92381,5e-05,10.3387]
[1779843321486,39.86,75965.17,0.0,0.92429,5e-05,10.29087]
[1779843326521,39.86,75966.31,0.0,0.92435,5e-05,10.28517]
[1779843327578,39.86,75966.31,0.0,0.92435,5e-05,10.28517]
[1779843327666,39.86,75966.31,0.0,0.92435,5e-05,10.28517]
[1779843332563,39.86,75959.72,0.0,0.92404,5e-05,10.31482]
[1779843334924,39.86,75959.61,0.0,0.92403,5e-05,10.31601]
[1779843334994,39.86,75959.61,0.0,0.92403,5e-05,10.31601]
[1779843335025,39.86,75959.58,0.0,0.92402,5e-05,10.31646]
[1779843340077,39.86,75960.16,0.0,0.92404,5e-05,10.31506]
[1779843340129,39.86,75960.16,0.0,0.92404,5e-05,10.31506]
[1779843345654,39.87,75963.01,0.0,0.92416,5e-05,10.30268]
[1779843350689,39.87,75963.16,0.0,0.92415,5e-05,10.30349]
[1779843352359,39.87,75963.17,0.0,0.92415,5e-05,10.30375]
[1779843352404,39.87,75963.17,0.0,0.92415,5e-05,10.30375]
[1779843352703,39.87,75963.05,0.0,0.92414,5e-05,10.30465]
[1779843354329,39.87,75963.53,0.0,0.92416,5e-05,10.30255]
[1779843359806,39.87,75967.5,0.0,0.92435,5e-05,10.2839]
[1779843359872,39.87,75967.5,0.0,0.92435,5e-05,10.2839]
[1779843359907,39.87,75968.4,0.0,0.92439,5e-05,10.27937]
[1779843365794,39.87,75969.23,0.0,0.92444,5e-05,10.27505]
[1779843370830,39.87,75968.84,0.0,0.92442,5e-05,10.27677]
[1779843375865,39.87,75970.84,0.0,0.92452,5e-05,10.26658]
[1779843376872,39.87,75979.32,0.0,0.92494,5e-05,10.22429]
[1779843377879,39.87,75981.34,0.0,0.92504,5e-05,10.21428]
[1779843382914,39.87,75979.4,0.0,0.92494,5e-05,10.22419]
[1779843384931,39.87,75975.43,0.0,0.92474,5e-05,10.24404]
[1779843389965,39.87,75975.17,0.0,0.92473,5e-05,10.24542]
[1779843390972,39.87,75971.54,0.0,0.92455,5e-05,10.26353]
[1779843396007,39.87,75970.73,0.0,0.92453,5e-05,10.26427]
[1779843401042,39.87,75964.7,0.0,0.92424,5e-05,10.29427]
[1779843407084,39.87,75964.49,0.0,0.92423,5e-05,10.29498]
[1779843413127,39.87,75964.4,0.0,0.92423,5e-05,10.2951]
[1779843418162,39.87,75964.12,0.0,0.92422,5e-05,10.29623]
[1779843423197,39.87,75964.1,0.0,0.92422,5e-05,10.29607]
[1779843428232,39.87,75963.52,0.0,0.92419,5e-05,10.29872]
[1779843429239,39.87,75974.23,0.0,0.92472,5e-05,10.24523]
[1779843430245,39.87,75976.92,0.0,0.92485,5e-05,10.23186]
[1779843435281,39.87,75978.72,0.0,0.92494,5e-05,10.22325]
[1779843440316,39.87,75979.12,0.0,0.92495,5e-05,10.22168]
[1779843445351,39.87,75978.38,0.0,0.92491,5e-05,10.22579]
[1779843450386,39.87,75978.4,0.0,0.92491,5e-05,10.22613]
[1779843455420,39.87,75979.47,0.0,0.92498,5e-05,10.21803]
[1779843460456,39.87,75980.0,0.0,0.925,5e-05,10.21594]
[1779843465491,39.88,75979.95,0.0,0.92499,5e-05,10.21674]
[1779843472539,39.88,75980.07,0.0,0.92499,5e-05,10.2169]
[1779843479589,39.88,75980.1,0.0,0.92499,5e-05,10.21752]
[1779843484701,39.88,75979.96,0.0,0.92497,5e-05,10.21855]
[1779843485631,39.88,75983.89,0.0,0.92516,5e-05,10.19933]
[1779843488652,39.88,75979.34,0.0,0.92494,5e-05,10.22235]
[1779843493687,39.88,75980.56,0.0,0.92499,5e-05,10.21682]
[1779843499729,39.88,75980.66,0.0,0.92499,5e-05,10.21698]
[1779843504764,39.88,75983.38,0.0,0.92512,5e-05,10.20415]
[1779843515841,39.89,75983.44,0.0,0.92513,5e-05,10.202]
[1779843520876,39.89,75983.15,0.0,0.92511,5e-05,10.20408]
[1779843525911,39.89,75982.32,0.0,0.92506,5e-05,10.20883]
[1779843530946,39.89,75984.33,0.0,0.92515,5e-05,10.19946]
[1779843535981,39.89,75984.17,0.0,0.92514,5e-05,10.20089]
[1779843541022,39.89,75986.0,0.0,0.92522,5e-05,10.19243]
[1779843546056,39.89,75986.9,0.0,0.92526,5e-05,10.18866]
[1779843551092,39.9,75987.13,0.0,0.92527,5e-05,10.18821]
[1779843556127,39.9,75987.1,0.0,0.92526,5e-05,10.18904]
[1779843561162,39.9,75988.48,0.0,0.92532,5e-05,10.18269]
[1779843563139,39.9,75986.29,0.0,0.92521,5e-05,10.19362]
[1779843563190,39.9,75986.29,0.0,0.92521,5e-05,10.19362]
[1779843563240,39.9,75987.11,0.0,0.92525,5e-05,10.18959]
[1779843569219,39.9,75987.74,0.0,0.92528,5e-05,10.18676]
[1779843572240,39.9,75984.59,0.0,0.92515,5e-05,10.1993]
[1779843578282,39.9,75984.85,0.0,0.92516,5e-05,10.19817]
[1779843583317,39.9,75984.56,0.0,0.92514,5e-05,10.19974]
[1779843588351,39.9,75984.6,0.0,0.92514,5e-05,10.19965]
[1779843593387,39.9,75979.96,0.0,0.92491,5e-05,10.22279]
[1779843598422,39.9,75979.81,0.0,0.92491,5e-05,10.22349]
[1779843602450,39.9,75974.52,0.0,0.92465,5e-05,10.24984]
[1779843607485,39.9,75970.75,0.0,0.92446,5e-05,10.26835]
[1779843612520,39.9,75966.42,0.0,0.92425,5e-05,10.28959]
[1779843616549,39.9,75970.74,0.0,0.92447,5e-05,10.26763]
[1779843621591,39.9,75969.74,0.0,0.92442,5e-05,10.27223]
[1779843626626,39.9,75970.36,0.0,0.92446,5e-05,10.26873]
[1779843627633,39.9,75975.36,0.0,0.92471,5e-05,10.24373]
[1779843630654,39.9,75979.22,0.0,0.9249,5e-05,10.22445]
[1779843635690,39.9,75984.38,0.0,0.92517,5e-05,10.19559]
[1779843637705,39.9,76003.35,0.0,0.9261,5e-05,10.10167]
[1779843638712,39.9,76002.8,0.0,0.92607,5e-05,10.10426]
[1779843639719,39.9,75999.27,0.0,0.9259,5e-05,10.1216]
[1779843642740,39.89,76002.82,0.0,0.92608,5e-05,10.10357]
[1779843647775,39.89,76000.34,0.0,0.92596,5e-05,10.1152]
[1779843652810,39.89,75991.97,0.0,0.92556,5e-05,10.15591]
[1779843653817,39.89,75979.69,0.0,0.92496,5e-05,10.21675]
[1779843654824,39.89,75970.93,0.0,0.92453,5e-05,10.26016]
[1779843655831,39.89,75968.34,0.0,0.92441,5e-05,10.27277]
[1779843656838,39.89,75968.27,0.0,0.9244,5e-05,10.2735]
[1779843661873,39.89,75966.6,0.0,0.9243,5e-05,10.28366]
[1779843666908,39.9,75968.32,0.0,0.92437,5e-05,10.27678]
[1779843671943,39.9,75969.07,0.0,0.9244,5e-05,10.27304]
[1779843673957,39.9,75958.23,0.0,0.92386,5e-05,10.32752]
[1779843675971,39.9,75956.71,0.0,0.92378,5e-05,10.33566]
[1779843681006,39.9,75954.21,0.0,0.92365,5e-05,10.3494]
[1779843683020,39.9,75950.51,0.0,0.92346,5e-05,10.36841]
[1779843683646,39.9,75950.51,0.0,0.92346,5e-05,10.36841]
[1779843684074,39.9,75950.51,0.0,0.92346,5e-05,10.36841]
[1779843685502,39.9,75945.91,0.0,0.92322,5e-05,10.39188]
[1779843685510,39.9,75945.91,0.0,0.92322,5e-05,10.39188]
[1779843686042,39.9,75946.27,0.0,0.92324,5e-05,10.39025]
[1779843691085,39.91,75946.28,0.0,0.92325,5e-05,10.38783]
[1779843694173,39.91,75949.48,0.0,0.92341,5e-05,10.37217]
[1779843697084,39.91,75946.85,0.0,0.92327,5e-05,10.38598]
[1779843697160,39.91,75946.85,0.0,0.92327,5e-05,10.38598]
[1779843697239,39.91,75941.83,0.0,0.92302,5e-05,10.41137]
[1779843699142,39.91,75947.61,0.0,0.9233,5e-05,10.38269]
[1779843704177,39.91,75947.55,0.0,0.92329,5e-05,10.38406]
[1779843709212,39.91,75947.53,0.0,0.92328,5e-05,10.38511]
[1779843710219,39.91,75944.01,0.0,0.9231,5e-05,10.40297]
[1779843715255,39.92,75943.85,0.0,0.92308,5e-05,10.40467]
[1779843720291,39.92,75943.06,0.0,0.92304,5e-05,10.40948]
[1779843721297,39.92,75946.47,0.0,0.92321,5e-05,10.39253]
[1779843723312,39.92,75950.07,0.0,0.92338,5e-05,10.37488]
[1779843728346,39.92,75950.37,0.0,0.92339,5e-05,10.37446]
[1779843730360,39.92,75944.06,0.0,0.92307,5e-05,10.40654]
[1779843735395,39.92,75946.51,0.0,0.92318,5e-05,10.39503]
[1779843740430,39.92,75953.0,0.0,0.9235,5e-05,10.36347]
[1779843743465,39.93,75948.47,0.0,0.92326,5e-05,10.38694]
[1779843744460,39.93,75931.67,0.0,0.92242,5e-05,10.47154]
[1779843745467,39.93,75929.95,0.0,0.92233,5e-05,10.48027]
[1779843751509,39.93,75929.56,0.0,0.92233,5e-05,10.47933]
[1779843756549,39.93,75931.41,0.0,0.92242,5e-05,10.47034]
[1779843760577,39.93,75935.3,0.0,0.92261,5e-05,10.45109]
[1779843765612,39.93,75935.17,0.0,0.9226,5e-05,10.45235]
[1779843771654,39.93,75929.77,0.0,0.92232,5e-05,10.48025]
[1779843776688,39.93,75930.94,0.0,0.92237,5e-05,10.4748]
[1779843781726,39.93,75931.64,0.0,0.9224,5e-05,10.47172]
[1779843783740,39.93,75943.77,0.0,0.92301,5e-05,10.41095]
[1779843784747,39.93,75949.24,0.0,0.92328,5e-05,10.38371]
[1779843789782,39.94,75949.84,0.0,0.9233,5e-05,10.38188]
[1779843792806,39.94,75956.72,0.0,0.92364,5e-05,10.34817]
[1779843794820,39.94,75960.24,0.0,0.92381,5e-05,10.33118]
[1779843799855,39.94,75959.27,0.0,0.92376,5e-05,10.33587]
[1779843804890,39.94,75961.01,0.0,0.92384,5e-05,10.32839]
[1779843811939,39.94,75961.03,0.0,0.92384,5e-05,10.32726]
[1779843816975,39.95,75958.39,0.0,0.92369,5e-05,10.34201]
[1779843822010,39.95,75959.32,0.0,0.92372,5e-05,10.33881]
[1779843827045,39.95,75959.74,0.0,0.92373,5e-05,10.33816]
[1779843832080,39.96,75960.04,0.0,0.92373,5e-05,10.33839]
[1779843835101,39.96,75964.8,0.0,0.92396,5e-05,10.31519]
[1779843840136,39.96,75966.21,0.0,0.92401,5e-05,10.31009]
[1779843845171,39.96,75967.2,0.0,0.92404,5e-05,10.30678]
[1779843846178,39.97,75959.17,0.0,0.92364,5e-05,10.3472]
[1779843847185,39.97,75953.18,0.0,0.92334,5e-05,10.37743]
[1779843852220,39.97,75951.95,0.0,0.92327,5e-05,10.38463]
[1779843853227,39.97,75942.66,0.0,0.9228,5e-05,10.4314]
[1779843854234,39.97,75943.04,0.0,0.92282,5e-05,10.42962]
[1779843859269,39.97,75941.12,0.0,0.92272,5e-05,10.43983]
[1779843865311,39.97,75938.58,0.0,0.92258,5e-05,10.45318]
[1779843868332,39.97,75935.09,0.0,0.92241,5e-05,10.47094]
[1779843869339,39.97,75931.08,0.0,0.9222,5e-05,10.49117]
[1779843874374,39.97,75937.03,0.0,0.92252,5e-05,10.45812]
[1779843877396,39.97,75943.37,0.0,0.92284,5e-05,10.42653]
[1779843882444,39.97,75943.4,0.0,0.92283,5e-05,10.42702]
[1779843887479,39.97,75943.53,0.0,0.92283,5e-05,10.42702]
[1779843891507,39.98,75947.49,0.0,0.92303,5e-05,10.40773]
[1779843896542,39.98,75949.31,0.0,0.92311,5e-05,10.39948]
[1779843901579,39.98,75949.7,0.0,0.92312,5e-05,10.39843]
[1779843906614,39.98,75947.57,0.0,0.92301,5e-05,10.41001]
[1779843910642,39.98,75941.77,0.0,0.92271,5e-05,10.4397]
[1779843915678,39.98,75940.03,0.0,0.92262,5e-05,10.44896]
[1779843920723,39.98,75939.19,0.0,0.92257,5e-05,10.45366]
[1779843921721,39.98,75904.64,0.0,0.92081,5e-05,10.628]
[1779843922728,39.98,75902.16,0.0,0.92069,5e-05,10.64072]
[1779843923735,39.98,75905.82,0.0,0.92088,5e-05,10.62198]
[1779843928770,39.98,75909.79,0.0,0.92109,5e-05,10.60112]
[1779843933399,39.98,75910.35,0.0,0.92114,5e-05,10.5946]
[1779843939847,39.98,75911.36,0.0,0.9212,5e-05,10.58867]
[1779843945890,39.98,75912.85,0.0,0.92128,5e-05,10.58058]
[1779843948954,39.98,75914.17,0.0,0.92135,5e-05,10.57382]
[1779843953403,39.98,75914.27,0.0,0.92136,5e-05,10.57293]
[1779843953455,39.98,75914.27,0.0,0.92136,5e-05,10.57293]
[1779843953504,39.98,75914.44,0.0,0.92137,5e-05,10.57192]
[1779843953946,39.98,75917.83,0.0,0.92154,5e-05,10.5548]
[1779843955960,39.98,75910.9,0.0,0.92119,5e-05,10.5897]
[1779843960995,39.98,75910.84,0.0,0.92119,5e-05,10.58945]
[1779843969227,39.98,75911.07,0.0,0.92121,5e-05,10.58786]
[1779843975094,39.97,75917.09,0.0,0.92152,5e-05,10.55654]
[1779843981966,39.97,75917.16,0.0,0.92153,5e-05,10.55595]
[1779843987181,39.97,75917.09,0.0,0.92153,5e-05,10.55555]
[1779843988188,39.97,75911.47,0.0,0.92125,5e-05,10.58385]
[1779843988846,39.97,75911.47,0.0,0.92125,5e-05,10.58385]
[1779843988887,39.97,75911.47,0.0,0.92125,5e-05,10.58385]
[1779843989195,39.97,75910.45,0.0,0.9212,5e-05,10.58892]
[1779843994230,39.97,75911.99,0.0,0.9213,5e-05,10.57715]
[1779843999265,39.97,75911.89,0.0,0.9213,5e-05,10.57691]
[1779844005307,39.97,75911.99,0.0,0.92132,5e-05,10.57568]
[1779844015380,39.96,75911.99,0.0,0.92133,5e-05,10.57446]
[1779844022429,39.96,75912.27,0.0,0.92135,5e-05,10.57222]
[1779844027464,39.96,75912.47,0.0,0.92137,5e-05,10.57063]
[1779844032499,39.96,75916.07,0.0,0.92155,5e-05,10.55196]
[1779844037534,39.96,75918.14,0.0,0.92166,5e-05,10.54112]
[1779844042569,39.96,75922.06,0.0,0.92187,5e-05,10.52097]
[1779844048612,39.96,75921.73,0.0,0.92185,5e-05,10.52236]
[1779844054654,39.96,75922.43,0.0,0.92191,5e-05,10.51535]
[1779844057875,39.96,75924.09,0.0,0.922,5e-05,10.50693]
[1779844057926,39.96,75924.09,0.0,0.922,5e-05,10.50693]
[1779844067566,39.96,75921.45,0.0,0.92186,5e-05,10.52009]
[1779844067574,39.96,75921.45,0.0,0.92186,5e-05,10.52009]
[1779844067745,39.96,75920.87,0.0,0.92183,5e-05,10.52299]
[1779844068372,39.96,75920.87,0.0,0.92183,5e-05,10.52299]
[1779844069911,39.96,75920.7,0.0,0.92183,5e-05,10.52379]
[1779844075645,39.96,75918.56,0.0,0.92172,5e-05,10.53437]
[1779844075693,39.96,75918.56,0.0,0.92172,5e-05,10.53437]
[1779844075805,39.96,75917.86,0.0,0.92168,5e-05,10.53785]
[1779844076682,39.96,75917.86,0.0,0.92168,5e-05,10.53785]
[1779844076733,39.96,75917.86,0.0,0.92168,5e-05,10.53785]
[1779844082852,39.96,75917.86,0.0,0.92169,5e-05,10.53744]
[1779844084082,39.96,75917.86,0.0,0.92169,5e-05,10.53744]
[1779844084133,39.96,75917.86,0.0,0.92169,5e-05,10.53744]
[1779844084226,39.96,75920.35,0.0,0.92182,5e-05,10.52482]
[1779844085395,39.96,75920.35,0.0,0.92182,5e-05,10.52482]
[1779844085429,39.96,75920.35,0.0,0.92182,5e-05,10.52482]
[1779844091503,39.96,75922.58,0.0,0.92193,5e-05,10.51349]
[1779844091515,39.96,75922.58,0.0,0.92193,5e-05,10.51349]
[1779844091561,39.96,75922.58,0.0,0.92193,5e-05,10.51347]
[1779844092813,39.96,75922.58,0.0,0.92193,5e-05,10.51347]
[1779844092861,39.96,75921.92,0.0,0.9219,5e-05,10.5168]
[1779844097957,39.96,75922.37,0.0,0.92192,5e-05,10.51444]
[1779844100149,39.96,75920.75,0.0,0.92184,5e-05,10.5226]
[1779844100201,39.96,75920.75,0.0,0.92184,5e-05,10.5226]
[1779844100247,39.96,75920.79,0.0,0.92184,5e-05,10.52237]
[1779844101197,39.96,75920.79,0.0,0.92184,5e-05,10.52237]
[1779844101246,39.96,75920.79,0.0,0.92184,5e-05,10.52237]
[1779844106467,39.96,75922.74,0.0,0.92194,5e-05,10.51243]
[1779844109305,39.96,75923.03,0.0,0.92195,5e-05,10.51097]
[1779844109352,39.96,75923.03,0.0,0.92195,5e-05,10.51097]
[1779844109409,39.96,75922.9,0.0,0.92195,5e-05,10.51163]
[1779844110067,39.96,75922.9,0.0,0.92195,5e-05,10.51163]
[1779844110118,39.96,75922.9,0.0,0.92195,5e-05,10.51163]
[1779844116084,39.96,75922.49,0.0,0.92195,5e-05,10.51039]
[1779844122316,39.96,75922.38,0.0,0.92194,5e-05,10.51096]
[1779844122368,39.96,75922.38,0.0,0.92194,5e-05,10.51096]
[1779844122417,39.96,75921.94,0.0,0.92192,5e-05,10.5132]
[1779844122944,39.96,75921.94,0.0,0.92192,5e-05,10.5132]
[1779844122995,39.96,75921.94,0.0,0.92192,5e-05,10.5132]
[1779844127853,39.96,75922.97,0.0,0.92197,5e-05,10.50802]
[1779844127904,39.96,75922.22,0.0,0.92193,5e-05,10.51184]
[1779844128343,39.96,75922.22,0.0,0.92193,5e-05,10.51184]
[1779844128432,39.96,75922.02,0.0,0.92192,5e-05,10.51286]
[1779844134372,39.96,75921.79,0.0,0.92191,5e-05,10.51403]
[1779844140251,39.96,75922.71,0.0,0.92196,5e-05,10.50945]
[1779844143790,39.96,75922.14,0.0,0.92193,5e-05,10.51236]
[1779844143839,39.96,75922.14,0.0,0.92193,5e-05,10.51236]
[1779844145385,39.96,75922.33,0.0,0.92194,5e-05,10.51142]
[1779844145408,39.96,75922.99,0.0,0.92197,5e-05,10.50811]
[1779844146545,39.96,75922.99,0.0,0.92197,5e-05,10.50811]
[1779844146647,39.96,75924.72,0.0,0.92206,5e-05,10.49941]
[1779844148541,39.96,75925.56,0.0,0.9221,5e-05,10.49518]
[1779844148553,39.96,75925.56,0.0,0.9221,5e-05,10.49518]
[1779844150325,39.96,75937.52,0.0,0.9227,5e-05,10.43516]
[1779844152080,39.96,75936.16,0.0,0.92263,5e-05,10.44208]
[1779844152154,39.96,75936.16,0.0,0.92263,5e-05,10.44208]
[1779844157375,39.96,75940.38,0.0,0.92284,5e-05,10.42169]
[1779844160395,39.96,75945.3,0.0,0.92308,5e-05,10.39748]
[1779844162965,39.96,75949.54,0.0,0.92329,5e-05,10.37681]
[1779844163017,39.96,75949.54,0.0,0.92329,5e-05,10.37681]
[1779844164628,39.96,75949.97,0.0,0.92331,5e-05,10.37489]
[1779844164679,39.96,75949.97,0.0,0.92331,5e-05,10.37489]
[1779844164729,39.96,75949.98,0.0,0.92331,5e-05,10.37507]
[1779844169041,39.96,75950.95,0.0,0.92335,5e-05,10.37116]
[1779844169089,39.96,75950.95,0.0,0.92335,5e-05,10.37116]
[1779844172481,39.97,75957.63,0.0,0.92369,5e-05,10.33548]
[1779844174494,39.97,75963.58,0.0,0.92398,5e-05,10.30638]
[1779844175163,39.97,75963.58,0.0,0.92398,5e-05,10.30638]
[1779844175206,39.97,75963.58,0.0,0.92398,5e-05,10.30638]
[1779844176028,39.97,75964.39,0.0,0.92402,5e-05,10.30268]
[1779844176075,39.97,75964.39,0.0,0.92402,5e-05,10.30268]
[1779844176509,39.97,75963.65,0.0,0.92398,5e-05,10.30671]
[1779844179530,39.97,75972.16,0.0,0.92439,5e-05,10.26533]
[1779844180639,39.97,75972.16,0.0,0.92439,5e-05,10.26533]
[1779844180674,39.97,75972.16,0.0,0.92439,5e-05,10.26533]
[1779844183669,39.97,75974.58,0.0,0.9245,5e-05,10.25451]
[1779844184565,39.97,75966.78,0.0,0.9241,5e-05,10.29416]
[1779844186743,39.97,75967.41,0.0,0.92413,5e-05,10.29137]
[1779844186795,39.97,75967.41,0.0,0.92413,5e-05,10.29137]
[1779844187184,39.98,75967.19,0.0,0.92412,5e-05,10.29283]
[1779844187310,39.98,75967.19,0.0,0.92412,5e-05,10.29283]
[1779844187586,39.98,75967.29,0.0,0.92412,5e-05,10.29268]
[1779844190607,39.98,75955.83,0.0,0.92354,5e-05,10.35093]
[1779844191217,39.98,75955.83,0.0,0.92354,5e-05,10.35093]
[1779844191326,39.98,75955.83,0.0,0.92354,5e-05,10.35093]
[1779844191614,39.98,75955.41,0.0,0.92351,5e-05,10.35329]
[1779844196649,39.98,75957.06,0.0,0.92358,5e-05,10.34634]
[1779844200391,39.98,75960.75,0.0,0.92376,5e-05,10.32871]
[1779844200442,39.98,75960.75,0.0,0.92376,5e-05,10.32871]
[1779844202253,39.98,75963.67,0.0,0.9239,5e-05,10.31471]
[1779844202305,39.98,75963.67,0.0,0.9239,5e-05,10.31471]
[1779844202692,39.98,75962.56,0.0,0.92384,5e-05,10.32057]
[1779844206769,39.99,75962.67,0.0,0.92384,5e-05,10.32093]
[1779844206965,39.99,75960.96,0.0,0.92375,5e-05,10.32977]
[1779844207549,39.99,75960.96,0.0,0.92375,5e-05,10.32977]
[1779844207587,39.99,75960.96,0.0,0.92375,5e-05,10.32977]
[1779844207727,39.99,75957.67,0.0,0.92358,5e-05,10.3465]
[1779844211689,39.99,75955.27,0.0,0.92346,5e-05,10.35927]
[1779844211739,39.99,75955.27,0.0,0.92346,5e-05,10.35927]
[1779844216790,39.99,75959.86,0.0,0.92367,5e-05,10.33779]
[1779844217259,39.99,75959.86,0.0,0.92367,5e-05,10.33779]
[1779844217301,39.99,75959.86,0.0,0.92367,5e-05,10.33779]
[1779844218038,39.99,75960.89,0.0,0.92372,5e-05,10.33292]
[1779844218091,39.99,75960.89,0.0,0.92372,5e-05,10.33292]
[1779844218804,39.99,75961.13,0.0,0.92373,5e-05,10.332]
[1779844223839,40.0,75959.98,0.0,0.92366,5e-05,10.3391]
[1779844224760,40.0,75959.98,0.0,0.92366,5e-05,10.3391]
[1779844224846,40.0,75954.78,0.0,0.9234,5e-05,10.36535]
[1779844224988,40.0,75954.78,0.0,0.9234,5e-05,10.36535]
[1779844231578,40.0,75955.27,0.0,0.92341,5e-05,10.36401]
[1779844236930,40.0,75956.16,0.0,0.92346,5e-05,10.35783]
[1779844242972,40.0,75956.0,0.0,0.92344,5e-05,10.35998]
[1779844244986,40.0,75948.41,0.0,0.92306,5e-05,10.39839]
[1779844246284,40.0,75948.41,0.0,0.92306,5e-05,10.39839]
[1779844246370,40.0,75948.41,0.0,0.92306,5e-05,10.39839]
[1779844247005,40.0,75945.61,0.0,0.92291,5e-05,10.41258]
[1779844247053,40.0,75945.61,0.0,0.92291,5e-05,10.41258]
[1779844247270,40.0,75945.61,0.0,0.92291,5e-05,10.41271]
[1779844253042,40.01,75948.38,0.0,0.92304,5e-05,10.39971]
[1779844255795,40.01,75948.68,0.0,0.92306,5e-05,10.39836]
[1779844255851,40.01,75948.68,0.0,0.92306,5e-05,10.39836]
[1779844255897,40.01,75954.33,0.0,0.92334,5e-05,10.37045]
[1779844256419,40.01,75954.33,0.0,0.92334,5e-05,10.37045]
[1779844256469,40.01,75954.33,0.0,0.92334,5e-05,10.37045]
[1779844256520,40.01,75954.99,0.0,0.92337,5e-05,10.36715]
[1779844258743,40.01,75954.85,0.0,0.92336,5e-05,10.36805]
[1779844258844,40.01,75955.09,0.0,0.92337,5e-05,10.36727]
[1779844261979,40.01,75956.34,0.0,0.92343,5e-05,10.36123]
[1779844263761,40.01,75955.91,0.0,0.9234,5e-05,10.36382]
[1779844263769,40.01,75955.91,0.0,0.9234,5e-05,10.36382]
[1779844266395,40.01,75954.48,0.0,0.92333,5e-05,10.37138]
[1779844266402,40.01,75954.48,0.0,0.92333,5e-05,10.37138]
[1779844266412,40.01,75952.26,0.0,0.92321,5e-05,10.38288]
[1779844272182,40.01,75949.21,0.0,0.92305,5e-05,10.39909]
[1779844277218,40.01,75949.52,0.0,0.92306,5e-05,10.39829]
[1779844284099,40.02,75949.3,0.0,0.92304,5e-05,10.39984]
[1779844284150,40.02,75949.3,0.0,0.92304,5e-05,10.39984]
[1779844289302,40.02,75947.88,0.0,0.92296,5e-05,10.40819]
[1779844292271,40.02,75947.85,0.0,0.92296,5e-05,10.40846]
[1779844292324,40.02,75947.85,0.0,0.92296,5e-05,10.40846]
[1779844292951,40.02,75947.85,0.0,0.92296,5e-05,10.40846]
[1779844292998,40.02,75947.85,0.0,0.92296,5e-05,10.40846]
[1779844293330,40.02,75954.11,0.0,0.92329,5e-05,10.37426]
[1779844298365,40.02,75954.58,0.0,0.9233,5e-05,10.37282]
[1779844303453,40.02,75953.8,0.0,0.92326,5e-05,10.37747]
[1779844303515,40.02,75953.8,0.0,0.92326,5e-05,10.37747]
[1779844303538,40.02,75945.28,0.0,0.92283,5e-05,10.42031]
[1779844304407,40.02,75943.7,0.0,0.92275,5e-05,10.42835]
[1779844310894,40.02,75943.97,0.0,0.92276,5e-05,10.4273]
[1779844310941,40.02,75943.97,0.0,0.92276,5e-05,10.4273]
[1779844311426,40.02,75944.4,0.0,0.92277,5e-05,10.42555]
[1779844311476,40.02,75944.4,0.0,0.92277,5e-05,10.42555]
[1779844311534,40.02,75945.25,0.0,0.92282,5e-05,10.42129]
[1779844316113,40.03,75943.23,0.0,0.92271,5e-05,10.43185]
[1779844316165,40.03,75943.23,0.0,0.92271,5e-05,10.43185]
[1779844317275,40.03,75942.57,0.0,0.92268,5e-05,10.43527]
[1779844317498,40.03,75935.77,0.0,0.92233,5e-05,10.46948]
[1779844322928,40.03,75934.9,0.0,0.92229,5e-05,10.47401]
[1779844322980,40.03,75934.9,0.0,0.92229,5e-05,10.47401]
[1779844323033,40.03,75934.84,0.0,0.92229,5e-05,10.47436]
[1779844324338,40.03,75935.25,0.0,0.92231,5e-05,10.4723]
[1779844324390,40.03,75935.25,0.0,0.92231,5e-05,10.4723]
[1779844329582,40.03,75934.25,0.0,0.92225,5e-05,10.47743]
[1779844330318,40.03,75934.25,0.0,0.92225,5e-05,10.47743]
[1779844330367,40.03,75934.25,0.0,0.92225,5e-05,10.47743]
[1779844330748,40.03,75934.25,0.0,0.92225,5e-05,10.47743]
[1779844330795,40.03,75934.25,0.0,0.92225,5e-05,10.47743]
[1779844330889,40.03,75934.5,0.0,0.92227,5e-05,10.47619]
[1779844336631,40.03,75935.8,0.0,0.92233,5e-05,10.46973]
[1779844341666,40.03,75935.71,0.0,0.92233,5e-05,10.47035]
[1779844346703,40.03,75936.01,0.0,0.92234,5e-05,10.46901]
[1779844347598,40.03,75936.01,0.0,0.92234,5e-05,10.46901]
[1779844348715,40.03,75940.42,0.0,0.92256,5e-05,10.44695]
[1779844353761,40.03,75943.44,0.0,0.92273,5e-05,10.429]
[1779844363830,40.03,75946.3,0.0,0.92286,5e-05,10.41595]
[1779844364315,40.03,75946.3,0.0,0.92286,5e-05,10.41595]
[1779844364326,40.03,75946.3,0.0,0.92286,5e-05,10.41595]
[1779844365500,40.03,75946.3,0.0,0.92286,5e-05,10.41595]
[1779844365551,40.03,75946.3,0.0,0.92286,5e-05,10.41595]
[1779844365553,40.03,75946.3,0.0,0.92286,5e-05,10.41609]
[1779844368866,40.03,75950.49,0.0,0.92306,5e-05,10.39567]
[1779844371887,40.03,75956.08,0.0,0.92334,5e-05,10.3679]
[1779844373538,40.03,75955.52,0.0,0.92331,5e-05,10.37091]
[1779844378936,40.03,75967.23,0.0,0.92389,5e-05,10.31336]
[1779844379943,40.03,75971.13,0.0,0.92408,5e-05,10.29385]
[1779844380950,40.03,75964.14,0.0,0.92373,5e-05,10.32864]
[1779844381711,40.03,75964.14,0.0,0.92373,5e-05,10.32864]
[1779844381719,40.03,75964.14,0.0,0.92373,5e-05,10.32864]
[1779844381957,40.03,75964.47,0.0,0.92375,5e-05,10.3269]
[1779844386992,40.03,75967.27,0.0,0.92389,5e-05,10.31254]
[1779844389689,40.03,75965.37,0.0,0.92379,5e-05,10.32258]
[1779844389738,40.03,75965.37,0.0,0.92379,5e-05,10.32258]
[1779844395668,40.03,75965.33,0.0,0.92379,5e-05,10.32287]
[1779844397686,40.03,75961.69,0.0,0.92361,5e-05,10.34055]
[1779844397785,40.03,75961.69,0.0,0.92361,5e-05,10.34055]
[1779844398069,40.03,75962.61,0.0,0.92366,5e-05,10.33584]
[1779844403104,40.03,75965.31,0.0,0.9238,5e-05,10.32187]
[1779844409146,40.03,75964.36,0.0,0.92376,5e-05,10.32606]
[1779844414181,40.03,75964.36,0.0,0.92378,5e-05,10.32229]
[1779844419216,40.03,75964.35,0.0,0.92379,5e-05,10.32186]
[1779844424253,40.03,75965.0,0.0,0.92383,5e-05,10.31814]
[1779844435330,40.03,75965.11,0.0,0.92384,5e-05,10.3166]
[1779844442379,40.03,75966.0,0.0,0.92389,5e-05,10.31155]
[1779844447416,40.02,75967.99,0.0,0.92399,5e-05,10.30121]
[1779844452451,40.03,75967.64,0.0,0.92397,5e-05,10.30333]
[1779844458493,40.03,75968.18,0.0,0.92398,5e-05,10.30236]
[1779844464535,40.03,75968.19,0.0,0.92398,5e-05,10.30257]
[1779844469570,40.03,75968.59,0.0,0.92399,5e-05,10.30128]
[1779844474605,40.03,75968.9,0.0,0.92402,5e-05,10.29716]
[1779844475612,40.03,75973.66,0.0,0.92426,5e-05,10.27339]
[1779844476619,40.03,75977.86,0.0,0.92447,5e-05,10.25247]
[1779844481654,40.03,75980.25,0.0,0.92459,5e-05,10.24058]
[1779844486689,40.03,75980.27,0.0,0.92458,5e-05,10.24097]
[1779844491724,40.04,75978.86,0.0,0.92449,5e-05,10.24986]
[1779844496759,40.04,75979.35,0.0,0.9245,5e-05,10.24927]
[1779844501794,40.04,75979.08,0.0,0.92447,5e-05,10.25246]
[1779844503808,40.04,75974.37,0.0,0.92423,5e-05,10.2766]
[1779844508843,40.05,75973.63,0.0,0.92417,5e-05,10.2822]
[1779844511864,40.05,75965.32,0.0,0.92376,5e-05,10.32419]
[1779844516900,40.05,75965.59,0.0,0.92376,5e-05,10.32434]
[1779844521937,40.06,75964.87,0.0,0.92371,5e-05,10.3291]
[1779844526971,40.06,75965.12,0.0,0.92371,5e-05,10.329]
[1779844530999,40.06,75956.99,0.0,0.92332,5e-05,10.3672]
[1779844532008,40.06,75945.35,0.0,0.92273,5e-05,10.42558]
[1779844533014,40.06,75944.84,0.0,0.92271,5e-05,10.42821]
[1779844538049,40.06,75943.58,0.0,0.92264,5e-05,10.43485]
[1779844543088,40.06,75943.68,0.0,0.92264,5e-05,10.43466]
[1779844545394,40.06,75940.86,0.0,0.9225,5e-05,10.4489]
[1779844546320,40.06,75938.43,0.0,0.92238,5e-05,10.46113]
[1779844548563,40.06,75938.27,0.0,0.92237,5e-05,10.46197]
[1779844548591,40.06,75938.27,0.0,0.92237,5e-05,10.46197]
[1779844549130,40.06,75938.85,0.0,0.9224,5e-05,10.45907]
[1779844555173,40.06,75938.05,0.0,0.92236,5e-05,10.46319]
[1779844559201,40.06,75934.25,0.0,0.92216,5e-05,10.48231]
[1779844559514,40.06,75934.25,0.0,0.92216,5e-05,10.48231]
[1779844561566,40.06,75930.44,0.0,0.92197,5e-05,10.5014]
[1779844561618,40.06,75930.44,0.0,0.92197,5e-05,10.5014]
[1779844562222,40.06,75930.68,0.0,0.92198,5e-05,10.50015]
[1779844568264,40.06,75930.87,0.0,0.922,5e-05,10.49895]
[1779844573301,40.06,75930.73,0.0,0.92199,5e-05,10.49945]
[1779844578340,40.06,75930.63,0.0,0.92199,5e-05,10.49979]
[1779844583371,40.06,75930.67,0.0,0.92199,5e-05,10.49944]
[1779844586620,40.06,75930.64,0.0,0.92199,5e-05,10.49953]
[1779844586683,40.06,75930.64,0.0,0.92199,5e-05,10.49953]
[1779844586849,40.06,75930.6,0.0,0.92199,5e-05,10.4997]
[1779844593251,40.06,75930.67,0.0,0.92199,5e-05,10.49924]
[1779844593294,40.06,75930.67,0.0,0.92199,5e-05,10.49924]
[1779844593441,40.06,75930.78,0.0,0.92202,5e-05,10.49533]
[1779844594736,40.06,75930.78,0.0,0.92202,5e-05,10.49533]
[1779844594833,40.06,75930.78,0.0,0.92202,5e-05,10.4953]
[1779844598684,40.06,75930.1,0.0,0.92199,5e-05,10.49866]
[1779844600490,40.06,75923.91,0.0,0.92167,5e-05,10.52967]
[1779844605525,40.06,75923.1,0.0,0.92164,5e-05,10.53335]
[1779844606962,40.06,75923.1,0.0,0.92164,5e-05,10.53335]
[1779844607015,40.06,75923.1,0.0,0.92164,5e-05,10.53335]
[1779844607032,40.06,75923.1,0.0,0.92164,5e-05,10.53319]
[1779844612574,40.06,75922.68,0.0,0.92162,5e-05,10.53488]
[1779844618616,40.06,75923.11,0.0,0.92165,5e-05,10.53221]
[1779844627680,40.05,75923.0,0.0,0.92165,5e-05,10.53203]
[1779844632716,40.05,75923.89,0.0,0.9217,5e-05,10.52715]
[1779844637751,40.05,75924.07,0.0,0.92171,5e-05,10.5259]
[1779844642785,40.05,75923.93,0.0,0.92171,5e-05,10.52631]
[1779844651849,40.05,75923.58,0.0,0.92172,5e-05,10.52428]
[1779844656884,40.05,75921.85,0.0,0.92163,5e-05,10.53274]
[1779844661919,40.05,75922.76,0.0,0.92168,5e-05,10.52783]
[1779844667961,40.05,75917.35,0.0,0.92141,5e-05,10.55475]
[1779844668969,40.05,75909.17,0.0,0.92099,5e-05,10.59598]
[1779844670983,40.05,75908.36,0.0,0.92095,5e-05,10.59979]
[1779844675011,40.05,75903.43,0.0,0.92071,5e-05,10.62403]
[1779844675646,40.05,75903.43,0.0,0.92071,5e-05,10.62403]
[1779844676222,40.05,75903.43,0.0,0.92071,5e-05,10.62403]
[1779844676272,40.05,75897.55,0.0,0.92041,5e-05,10.65342]
[1779844680048,40.05,75901.9,0.0,0.92064,5e-05,10.6304]
[1779844684076,40.04,75888.94,0.0,0.91998,5e-05,10.69521]
[1779844684823,40.04,75888.94,0.0,0.91998,5e-05,10.69521]
[1779844685083,40.04,75887.62,0.0,0.91992,5e-05,10.70159]
[1779844688224,40.04,75885.04,0.0,0.91979,5e-05,10.71402]
[1779844688276,40.04,75885.04,0.0,0.91979,5e-05,10.71402]
[1779844688325,40.04,75885.35,0.0,0.91981,5e-05,10.7121]
[1779844690118,40.04,75877.27,0.0,0.9194,5e-05,10.75285]
[1779844691125,40.04,75881.18,0.0,0.91961,5e-05,10.73221]
[1779844694125,40.04,75881.65,0.0,0.91964,5e-05,10.72945]
[1779844694282,40.04,75881.65,0.0,0.91964,5e-05,10.72945]
[1779844694320,40.04,75879.51,0.0,0.91953,5e-05,10.73959]
[1779844694630,40.04,75879.51,0.0,0.91953,5e-05,10.73959]
[1779844695153,40.04,75875.72,0.0,0.91934,5e-05,10.7585]
[1779844699181,40.03,75871.22,0.0,0.91912,5e-05,10.77975]
[1779844703209,40.03,75865.13,0.0,0.91882,5e-05,10.80938]
[1779844708244,40.03,75865.83,0.0,0.91887,5e-05,10.80447]
[1779844709055,40.03,75865.83,0.0,0.91887,5e-05,10.80447]
[1779844709339,40.03,75865.83,0.0,0.91887,5e-05,10.80447]
[1779844713279,40.02,75862.86,0.0,0.91875,5e-05,10.81437]
[1779844714286,40.02,75851.53,0.0,0.91816,5e-05,10.87215]
[1779844715293,40.02,75847.12,0.0,0.91793,5e-05,10.8945]
[1779844717428,40.02,75846.62,0.0,0.91791,5e-05,10.89679]
[1779844717479,40.02,75843.66,0.0,0.91775,5e-05,10.91169]
[1779844718314,40.02,75842.77,0.0,0.91771,5e-05,10.91595]
[1779844719321,40.02,75838.67,0.0,0.9175,5e-05,10.93668]
[1779844719857,40.02,75838.67,0.0,0.9175,5e-05,10.93668]
[1779844720329,40.02,75834.55,0.0,0.91728,5e-05,10.95789]
[1779844725364,40.02,75835.89,0.0,0.91735,5e-05,10.95104]
[1779844727680,40.02,75836.11,0.0,0.91736,5e-05,10.95019]
[1779844727732,40.02,75836.11,0.0,0.91736,5e-05,10.95019]
[1779844728384,40.02,75835.09,0.0,0.9173,5e-05,10.95555]
[1779844733419,40.02,75833.58,0.0,0.91723,5e-05,10.963]
[1779844740468,40.02,75832.87,0.0,0.91719,5e-05,10.96654]
[1779844744496,40.02,75838.09,0.0,0.91747,5e-05,10.9397]
[1779844748524,40.02,75842.25,0.0,0.91768,5e-05,10.91851]
[1779844750538,40.02,75848.43,0.0,0.91801,5e-05,10.88698]
[1779844755573,40.02,75850.5,0.0,0.91811,5e-05,10.87702]
[1779844757587,40.02,75832.65,0.0,0.91717,5e-05,10.96888]
[1779844758594,40.02,75817.48,0.0,0.91636,5e-05,11.04701]
[1779844759601,40.02,75814.85,0.0,0.91622,5e-05,11.06045]
[1779844764636,40.02,75814.94,0.0,0.91623,5e-05,11.05923]
[1779844770048,40.02,75814.89,0.0,0.91623,5e-05,11.05891]
[1779844770659,40.02,75814.93,0.0,0.91624,5e-05,11.05856]
[1779844772692,40.02,75806.36,0.0,0.9158,5e-05,11.09908]
[1779844774878,40.02,75806.41,0.0,0.91581,5e-05,11.09862]
[1779844774944,40.02,75806.41,0.0,0.91581,5e-05,11.09862]
[1779844774979,40.02,75805.57,0.0,0.91577,5e-05,11.10277]
[1779844776722,40.02,75799.42,0.0,0.91544,5e-05,11.13419]
[1779844778513,40.02,75799.42,0.0,0.91544,5e-05,11.13419]
[1779844777729,40.01,75794.76,0.0,0.91521,5e-05,11.15584]
[1779844779317,40.0,75790.49,0.0,0.91504,5e-05,11.17197]
[1779844783773,39.98,75786.92,0.0,0.91497,5e-05,11.17812]
[1779844784778,39.98,75782.42,0.0,0.91473,5e-05,11.20118]
[1779844787799,39.97,75785.95,0.0,0.91494,5e-05,11.18177]
[1779844789785,39.97,75784.67,0.0,0.91487,5e-05,11.1881]
[1779844789794,39.97,75784.67,0.0,0.91487,5e-05,11.1881]
[1779844790057,39.97,75784.84,0.0,0.91488,5e-05,11.18687]
[1779844797868,39.97,75785.38,0.0,0.91493,5e-05,11.18241]
[1779844802904,39.97,75788.48,0.0,0.9151,5e-05,11.16641]
[1779844803871,39.97,75788.48,0.0,0.9151,5e-05,11.16641]
[1779844803919,39.97,75788.48,0.0,0.9151,5e-05,11.16641]
[1779844803972,39.97,75788.75,0.0,0.91511,5e-05,11.16526]
[1779844807939,39.97,75780.09,0.0,0.91463,5e-05,11.21099]
[1779844808946,39.97,75767.44,0.0,0.91395,5e-05,11.27642]
[1779844809953,39.97,75766.85,0.0,0.91391,5e-05,11.27935]
[1779844810881,39.97,75766.85,0.0,0.91391,5e-05,11.27935]
[1779844810887,39.97,75766.85,0.0,0.91391,5e-05,11.27935]
[1779844810960,39.97,75767.51,0.0,0.91395,5e-05,11.27575]
[1779844815998,39.97,75762.0,0.0,0.91366,5e-05,11.3038]
[1779844817004,39.97,75756.07,0.0,0.91333,6e-05,11.335]
[1779844818012,39.97,75756.97,0.0,0.91337,6e-05,11.33163]
[1779844818942,39.97,75756.97,0.0,0.91337,6e-05,11.33163]
[1779844818994,39.97,75756.97,0.0,0.91337,6e-05,11.33163]
[1779844819176,39.97,75757.36,0.0,0.91337,5e-05,11.33092]
[1779844823591,39.98,75755.22,0.0,0.91324,6e-05,11.34383]
[1779844824136,39.98,75755.22,0.0,0.91324,6e-05,11.34383]
[1779844824584,39.98,75754.98,0.0,0.91322,6e-05,11.34521]
[1779844824635,39.98,75754.98,0.0,0.91322,6e-05,11.34521]
[1779844825373,39.98,75754.86,0.0,0.91321,6e-05,11.34611]
[1779844828083,39.98,75759.0,0.0,0.91344,5e-05,11.32472]
[1779844829090,39.98,75762.1,0.0,0.91361,5e-05,11.30868]
[1779844830097,39.98,75765.25,0.0,0.91378,5e-05,11.29241]
[1779844835133,39.98,75766.19,0.0,0.91384,5e-05,11.28522]
[1779844840168,39.98,75765.53,0.0,0.91379,5e-05,11.2898]
[1779844841517,39.98,75765.53,0.0,0.91379,5e-05,11.2898]
[1779844851245,39.99,75766.3,0.0,0.91381,5e-05,11.28841]
[1779844853688,39.99,75764.99,0.0,0.91373,5e-05,11.29569]
[1779844854266,39.99,75765.02,0.0,0.91373,5e-05,11.29574]
[1779844856571,39.99,75765.02,0.0,0.91373,5e-05,11.29574]
[1779844857287,39.99,75757.71,0.0,0.91332,6e-05,11.33453]
[1779844861315,39.99,75756.64,0.0,0.91326,6e-05,11.34069]
[1779844862322,39.99,75751.38,0.0,0.91297,6e-05,11.36833]
[1779844865343,40.0,75745.42,0.0,0.91262,6e-05,11.40117]
[1779844865818,40.0,75745.42,0.0,0.91262,6e-05,11.40117]
[1779844865838,40.0,75745.42,0.0,0.91262,6e-05,11.40117]
[1779844866350,40.0,75743.77,0.0,0.91253,6e-05,11.4102]
[1779844867357,40.0,75738.92,0.0,0.91226,6e-05,11.4359]
[1779844871385,40.0,75736.12,0.0,0.91211,6e-05,11.45002]
[1779844874406,39.99,75738.69,0.0,0.91225,6e-05,11.43595]
[1779844876777,39.99,75739.41,0.0,0.91229,6e-05,11.43223]
[1779844877427,39.99,75741.16,0.0,0.91239,6e-05,11.42306]
[1779844878001,39.99,75741.16,0.0,0.91239,6e-05,11.42306]
[1779844878434,39.99,75741.31,0.0,0.9124,6e-05,11.42231]
[1779844883469,40.0,75747.43,0.0,0.91274,6e-05,11.39043]
[1779844886261,40.0,75749.05,0.0,0.91282,6e-05,11.38213]
[1779844886313,40.0,75749.05,0.0,0.91282,6e-05,11.38213]
[1779844886495,40.0,75740.05,0.0,0.91232,6e-05,11.4294]
[1779844887502,40.0,75738.21,0.0,0.91222,6e-05,11.43908]
[1779844893544,40.0,75736.15,0.0,0.91213,6e-05,11.44661]
[1779844894552,40.0,75722.58,0.0,0.91137,6e-05,11.51796]
[1779844895548,40.0,75722.58,0.0,0.91137,6e-05,11.51796]
[1779844895559,39.99,75722.24,0.0,0.91136,6e-05,11.51879]
[1779844896823,39.99,75720.23,0.0,0.91126,6e-05,11.52839]
[1779844901601,40.01,75724.05,0.0,0.91139,6e-05,11.5162]
[1779844906639,40.03,75724.38,0.0,0.9113,6e-05,11.52563]
[1779844907645,40.03,75721.86,0.0,0.91113,6e-05,11.54096]
[1779844908242,40.03,75721.86,0.0,0.91113,6e-05,11.54096]
[1779844913687,40.05,75722.63,0.0,0.91108,6e-05,11.54585]
[1779844918722,40.05,75722.32,0.0,0.91106,6e-05,11.54826]
[1779844923757,40.06,75719.43,0.0,0.91088,6e-05,11.5655]
[1779844928792,40.06,75722.12,0.0,0.91101,6e-05,11.55302]
[1779844929799,40.06,75735.28,0.0,0.91175,6e-05,11.48365]
[1779844930806,40.06,75744.92,0.0,0.91228,6e-05,11.43301]
[1779844931813,40.06,75747.0,0.0,0.9124,6e-05,11.42209]
[1779844933829,40.06,75750.26,0.0,0.91258,6e-05,11.40502]
[1779844938862,40.06,75750.13,0.0,0.91257,6e-05,11.40577]
[1779844941609,40.06,75752.13,0.0,0.91268,6e-05,11.39532]
[1779844940877,40.06,75755.15,0.0,0.91285,6e-05,11.37955]
[1779844942206,40.06,75755.15,0.0,0.91285,6e-05,11.37955]
[1779844942445,40.06,75755.15,0.0,0.91285,6e-05,11.37955]
[1779844942617,40.06,75755.15,0.0,0.91285,6e-05,11.37955]
[1779844942543,40.06,75755.43,0.0,0.91286,6e-05,11.37819]
[1779844942890,40.06,75750.88,0.0,0.91261,6e-05,11.40198]
[1779844946920,40.06,75747.34,0.0,0.91241,6e-05,11.42051]
[1779844953968,40.06,75746.66,0.0,0.9124,6e-05,11.42052]
[1779844955138,40.06,75746.66,0.0,0.9124,6e-05,11.42052]
[1779844955181,40.06,75746.66,0.0,0.9124,6e-05,11.42052]
[1779844955187,40.06,75749.99,0.0,0.91259,6e-05,11.40307]
[1779844956130,40.06,75753.91,0.0,0.9128,6e-05,11.38257]
[1779844962025,40.06,75754.72,0.0,0.91284,6e-05,11.37861]
[1779844965400,40.06,75755.08,0.0,0.91286,6e-05,11.3774]
[1779844965458,40.06,75752.32,0.0,0.9127,6e-05,11.39187]
[1779844971089,40.06,75753.57,0.0,0.91277,6e-05,11.3854]
[1779844976124,40.06,75758.9,0.0,0.91307,6e-05,11.35762]
[1779844981159,40.06,75758.31,0.0,0.91303,6e-05,11.36094]
[1779844986194,40.06,75758.7,0.0,0.91305,6e-05,11.35909]
[1779844991229,40.06,75757.4,0.0,0.91298,6e-05,11.36604]
[1779844995257,40.06,75747.79,0.0,0.91245,6e-05,11.41637]
[1779844997271,40.06,75746.64,0.0,0.91238,6e-05,11.42236]
[1779845002307,40.06,75746.68,0.0,0.91239,6e-05,11.4218]
[1779845003314,40.06,75743.13,0.0,0.91219,6e-05,11.44033]
[1779845004353,40.06,75737.25,0.0,0.91187,6e-05,11.47108]
[1779845005328,40.06,75722.55,0.0,0.91104,6e-05,11.54853]
[1779845007342,40.06,75722.08,0.0,0.91101,6e-05,11.55176]
[1779845008349,40.06,75718.43,0.0,0.9108,6e-05,11.57102]
[1779845012543,40.07,75720.13,0.0,0.9109,6e-05,11.56058]
[1779845012600,40.07,75723.69,0.0,0.91109,6e-05,11.54247]
[1779845012792,40.07,75723.69,0.0,0.91109,6e-05,11.54247]
[1779845014391,40.07,75729.24,0.0,0.9114,6e-05,11.51339]
[1779845017413,40.07,75730.86,0.0,0.91149,6e-05,11.50548]
[1779845022448,40.07,75732.49,0.0,0.91157,6e-05,11.49744]
[1779845024084,40.07,75734.52,0.0,0.91169,6e-05,11.48663]
[1779845025469,40.07,75738.84,0.0,0.91193,6e-05,11.4637]
[1779845030504,40.07,75734.26,0.0,0.91168,6e-05,11.48727]
[1779845031511,40.07,75731.46,0.0,0.91153,6e-05,11.50184]
[1779845032517,40.07,75734.57,0.0,0.9117,6e-05,11.48536]
[1779845033524,40.07,75740.5,0.0,0.91203,6e-05,11.45414]
[1779845038560,40.07,75744.6,0.0,0.91226,6e-05,11.43236]
[1779845040574,40.07,75748.77,0.0,0.91249,6e-05,11.41048]
[1779845041581,40.07,75754.59,0.0,0.91282,6e-05,11.38005]
[1779845046616,40.07,75755.88,0.0,0.91288,6e-05,11.37358]
[1779845051651,40.07,75755.97,0.0,0.91289,6e-05,11.37343]
[1779845056609,40.07,75755.85,0.0,0.91288,6e-05,11.37426]
[1779845056660,40.07,75755.85,0.0,0.91288,6e-05,11.37426]
[1779845059707,40.07,75762.32,0.0,0.91323,5e-05,11.34081]
[1779845065750,40.07,75762.04,0.0,0.91321,5e-05,11.34296]
[1779845069136,40.07,75762.59,0.0,0.91323,5e-05,11.34043]
[1779845077834,40.07,75759.75,0.0,0.91309,6e-05,11.35291]
[1779845080328,40.07,75758.43,0.0,0.91302,6e-05,11.35988]
[1779845086392,40.08,75758.17,0.0,0.913,6e-05,11.36161]
[1779845091932,40.08,75756.33,0.0,0.91289,6e-05,11.37165]
[1779845094953,40.08,75762.96,0.0,0.91326,5e-05,11.3372]
[1779845099988,40.08,75762.68,0.0,0.91324,5e-05,11.33919]
[1779845100995,40.08,75758.42,0.0,0.913,6e-05,11.36152]
[1779845106031,40.08,75756.96,0.0,0.91292,6e-05,11.36944]
[1779845112074,40.08,75753.57,0.0,0.91273,6e-05,11.38747]
[1779845113081,40.08,75749.38,0.0,0.91249,6e-05,11.4094]
[1779845118115,40.08,75744.44,0.0,0.91222,6e-05,11.4352]
[1779845121137,40.08,75733.59,0.0,0.91162,6e-05,11.4919]
[1779845122144,40.08,75727.66,0.0,0.91129,6e-05,11.5229]
[1779845127179,40.08,75728.56,0.0,0.91135,6e-05,11.51728]
[1779845128186,40.08,75731.83,0.0,0.91153,6e-05,11.49993]
[1779845129303,40.08,75731.83,0.0,0.91153,6e-05,11.49993]
[1779845129582,40.08,75731.83,0.0,0.91153,6e-05,11.49993]
[1779845129626,40.08,75737.6,0.0,0.91186,6e-05,11.46939]
[1779845134228,40.07,75741.87,0.0,0.91212,6e-05,11.44325]
[1779845135235,40.07,75745.52,0.0,0.91233,6e-05,11.42407]
[1779845136242,40.07,75748.01,0.0,0.91246,6e-05,11.41101]
[1779845141277,40.07,75748.98,0.0,0.91252,6e-05,11.40593]
[1779845146312,40.07,75749.18,0.0,0.91253,6e-05,11.40492]
[1779845147696,40.07,75749.18,0.0,0.91253,6e-05,11.40492]
[1779845155374,40.08,75751.09,0.0,0.91263,6e-05,11.3951]
[1779845157583,40.08,75751.06,0.0,0.91263,6e-05,11.39529]
[1779845157671,40.08,75760.68,0.0,0.91316,5e-05,11.34518]
[1779845158396,40.08,75763.12,0.0,0.91329,5e-05,11.33245]
[1779845163431,40.08,75764.32,0.0,0.91335,5e-05,11.32687]
[1779845168466,40.08,75764.51,0.0,0.91335,5e-05,11.3266]
[1779845169895,40.08,75764.51,0.0,0.91335,5e-05,11.3266]
[1779845170648,40.08,75764.51,0.0,0.91335,5e-05,11.32689]
[1779845170731,40.08,75764.55,0.0,0.91335,5e-05,11.32683]
[1779845172804,40.08,75764.55,0.0,0.91335,5e-05,11.32683]
[1779845172855,40.08,75764.55,0.0,0.91335,5e-05,11.32683]
[1779845172905,40.08,75764.47,0.0,0.91334,5e-05,11.32754]
[1779845174508,40.08,75758.39,0.0,0.91301,6e-05,11.35941]
[1779845180549,40.08,75758.14,0.0,0.91299,6e-05,11.3613]
[1779845185584,40.08,75757.72,0.0,0.91296,6e-05,11.36401]
[1779845187128,40.08,75757.72,0.0,0.91296,6e-05,11.36401]
[1779845187357,40.08,75757.72,0.0,0.91296,6e-05,11.36401]
[1779845187408,40.08,75757.72,0.0,0.91296,6e-05,11.36401]
[1779845187511,40.08,75757.72,0.0,0.91296,6e-05,11.36409]
[1779845192426,40.08,75757.65,0.0,0.91295,6e-05,11.36478]
[1779845193593,40.08,75757.65,0.0,0.91297,6e-05,11.36149]
[1779845198676,40.08,75761.14,0.0,0.91316,5e-05,11.34396]
[1779845199186,40.08,75761.14,0.0,0.91316,5e-05,11.34396]
[1779845199237,40.08,75761.14,0.0,0.91316,5e-05,11.34396]
[1779845199683,40.08,75761.19,0.0,0.91316,5e-05,11.3438]
[1779845204533,40.09,75761.29,0.0,0.91316,5e-05,11.3437]
[1779845209753,40.09,75762.43,0.0,0.91322,5e-05,11.33841]
[1779845211472,40.09,75762.72,0.0,0.91323,5e-05,11.33701]
[1779845212378,40.09,75762.85,0.0,0.91324,5e-05,11.33645]
[1779845212429,40.09,75762.85,0.0,0.91324,5e-05,11.33645]
[1779845212773,40.09,75762.94,0.0,0.91324,5e-05,11.3361]
[1779845221837,40.09,75762.48,0.0,0.91321,5e-05,11.33961]
[1779845223851,40.09,75750.58,0.0,0.91255,6e-05,11.40198]
[1779845224030,40.09,75750.58,0.0,0.91255,6e-05,11.40198]
[1779845224112,40.09,75750.58,0.0,0.91255,6e-05,11.40198]
[1779845224858,40.09,75751.71,0.0,0.91261,6e-05,11.39609]
[1779845230900,40.09,75754.47,0.0,0.91276,6e-05,11.38196]
[1779845235935,40.09,75755.39,0.0,0.91281,6e-05,11.37741]
[1779845240971,40.09,75754.64,0.0,0.91276,6e-05,11.38156]
[1779845246006,40.09,75754.74,0.0,0.91277,6e-05,11.38125]
[1779845251043,40.09,75754.84,0.0,0.91279,6e-05,11.37755]
[1779845256078,40.09,75755.49,0.0,0.91283,6e-05,11.37438]
[1779845261113,40.09,75759.26,0.0,0.91303,6e-05,11.35495]
[1779845266148,40.09,75761.4,0.0,0.91314,5e-05,11.34421]
[1779845275211,40.1,75760.67,0.0,0.9131,6e-05,11.34886]
[1779845281254,40.1,75760.91,0.0,0.9131,6e-05,11.34817]
[1779845286289,40.1,75764.25,0.0,0.91328,5e-05,11.3313]
[1779845291328,40.1,75764.24,0.0,0.91327,5e-05,11.33196]
[1779845296363,40.1,75764.47,0.0,0.91328,5e-05,11.33138]
[1779845301398,40.1,75765.08,0.0,0.91331,5e-05,11.32881]
[1779845306433,40.1,75766.85,0.0,0.9134,5e-05,11.32026]
[1779845311468,40.1,75768.95,0.0,0.91353,5e-05,11.30664]
[1779845312475,40.1,75785.83,0.0,0.91445,5e-05,11.21905]
[1779845313482,40.1,75785.93,0.0,0.91445,5e-05,11.21846]
[1779845318517,40.1,75787.61,0.0,0.91456,5e-05,11.20813]
[1779845323552,40.1,75787.3,0.0,0.91456,5e-05,11.20786]
[1779845332616,40.09,75786.99,0.0,0.91458,5e-05,11.20614]
[1779845339664,40.09,75783.14,0.0,0.9144,5e-05,11.22358]
[1779845343692,40.09,75780.33,0.0,0.91424,5e-05,11.23834]
[1779845348726,40.09,75785.74,0.0,0.91454,5e-05,11.20993]
[1779845353762,40.08,75786.19,0.0,0.91458,5e-05,11.20627]
[1779845358797,40.08,75785.13,0.0,0.91454,5e-05,11.20976]
[1779845363832,40.08,75784.98,0.0,0.91455,5e-05,11.20848]
[1779845369874,40.07,75782.14,0.0,0.91442,5e-05,11.22163]
[1779845374908,40.07,75781.42,0.0,0.9144,5e-05,11.22148]
[1779845377931,40.07,75776.63,0.0,0.91415,5e-05,11.24602]
[1779845380953,40.07,75771.76,0.0,0.91389,5e-05,11.27084]
[1779845386997,40.07,75772.44,0.0,0.91394,5e-05,11.26585]
[1779845393039,40.06,75772.63,0.0,0.91398,5e-05,11.26181]
[1779845399081,40.06,75772.98,0.0,0.91403,5e-05,11.25735]
[1779845401147,40.05,75750.64,0.0,0.9128,6e-05,11.37362]
[1779845402145,40.05,75731.82,0.0,0.91176,6e-05,11.47223]
[1779845403152,40.05,75732.61,0.0,0.9118,6e-05,11.46795]
[1779845404159,40.05,75743.59,0.0,0.91241,6e-05,11.41027]
[1779845405166,40.05,75743.82,0.0,0.91243,6e-05,11.40903]
[1779845410201,40.05,75743.82,0.0,0.91243,6e-05,11.40886]
[1779845411208,40.05,75750.02,0.0,0.91277,6e-05,11.37639]
[1779845413222,40.05,75754.14,0.0,0.913,6e-05,11.35493]
[1779845419264,40.05,75755.27,0.0,0.91307,6e-05,11.34844]
[1779845423292,40.05,75762.44,0.0,0.91347,5e-05,11.31005]
[1779845428327,40.05,75766.49,0.0,0.9137,5e-05,11.28799]
[1779845430341,40.05,75779.25,0.0,0.9144,5e-05,11.22129]
[1779845431348,40.05,75781.34,0.0,0.91454,5e-05,11.20667]
[1779845435376,40.04,75786.63,0.0,0.91485,5e-05,11.17772]
[1779845440410,40.04,75794.78,0.0,0.9153,5e-05,11.13416]
[1779845441418,40.04,75802.17,0.0,0.9157,5e-05,11.09565]
[1779845442425,40.04,75807.28,0.0,0.91598,5e-05,11.06904]
[1779845443720,40.04,75807.28,0.0,0.91598,5e-05,11.06904]
[1779845449479,40.04,75805.62,0.0,0.9159,5e-05,11.07651]
[1779845450692,40.04,75805.62,0.0,0.9159,5e-05,11.07651]
[1779845450739,40.04,75788.77,0.0,0.91499,5e-05,11.16355]
[1779845451491,40.04,75787.86,0.0,0.91495,5e-05,11.16796]
[1779845452777,40.04,75787.86,0.0,0.91495,5e-05,11.16796]
[1779845452829,40.04,75787.86,0.0,0.91495,5e-05,11.16796]
[1779845452879,40.04,75787.29,0.0,0.91492,5e-05,11.17026]
[1779845458540,40.03,75784.11,0.0,0.91477,5e-05,11.18512]
[1779845462585,40.03,75785.71,0.0,0.91486,5e-05,11.17578]
[1779845462626,40.03,75785.71,0.0,0.91486,5e-05,11.17578]
[1779845462918,40.03,75785.69,0.0,0.91487,5e-05,11.1752]
[1779845464586,40.03,75773.36,0.0,0.9142,5e-05,11.23892]
[1779845465593,40.03,75773.33,0.0,0.91421,5e-05,11.23864]
[1779845468614,40.03,75757.81,0.0,0.91337,5e-05,11.31856]
[1779845470242,40.03,75757.81,0.0,0.91337,5e-05,11.31856]
[1779845469621,40.03,75756.63,0.0,0.9133,6e-05,11.32451]
[1779845472861,40.03,75755.71,0.0,0.91326,6e-05,11.32889]
[1779845472971,40.03,75755.71,0.0,0.91326,6e-05,11.32889]
[1779845473072,40.02,75755.79,0.0,0.91326,6e-05,11.32805]
[1779845480698,40.02,75754.91,0.0,0.91323,6e-05,11.33114]
[1779845482616,40.02,75754.91,0.0,0.91323,6e-05,11.33114]
[1779845488755,40.02,75751.21,0.0,0.91305,6e-05,11.34881]
[1779845491069,40.02,75751.4,0.0,0.91306,6e-05,11.34759]
[1779845491115,40.02,75751.4,0.0,0.91306,6e-05,11.34759]
[1779845491217,40.02,75752.4,0.0,0.91314,6e-05,11.33856]
[1779845496811,40.02,75752.27,0.0,0.91314,6e-05,11.33825]
[1779845498825,40.01,75756.98,0.0,0.91341,5e-05,11.31326]
[1779845499376,40.01,75756.98,0.0,0.91341,5e-05,11.31326]
[1779845499415,40.01,75756.98,0.0,0.91341,5e-05,11.31326]
[1779845499831,40.01,75756.49,0.0,0.91338,6e-05,11.31565]
[1779845501846,40.01,75767.56,0.0,0.91399,5e-05,11.2576]
[1779845502853,40.01,75775.43,0.0,0.91443,5e-05,11.21613]
[1779845503755,40.01,75775.43,0.0,0.91443,5e-05,11.21613]
[1779845503807,40.01,75775.43,0.0,0.91443,5e-05,11.21613]
[1779845503860,40.01,75775.85,0.0,0.91445,5e-05,11.21352]
[1779845506880,40.01,75773.65,0.0,0.91434,5e-05,11.22389]
[1779845511916,40.01,75770.43,0.0,0.91419,5e-05,11.23878]
[1779845516951,40.0,75765.33,0.0,0.91393,5e-05,11.26333]
[1779845521986,40.0,75761.53,0.0,0.91373,5e-05,11.28257]
[1779845526014,40.0,75770.77,0.0,0.91424,5e-05,11.23399]
[1779845530044,40.0,75774.16,0.0,0.91442,5e-05,11.21625]
[1779845535079,40.0,75774.54,0.0,0.91444,5e-05,11.21422]
[1779845540119,40.0,75771.85,0.0,0.9143,5e-05,11.22816]
[1779845544147,40.0,75777.81,0.0,0.91462,5e-05,11.19702]
[1779845549181,40.0,75778.81,0.0,0.91468,5e-05,11.1919]
[1779845554217,40.0,75782.81,0.0,0.91492,5e-05,11.16714]
[1779845558246,40.0,75774.7,0.0,0.9145,5e-05,11.20798]
[1779845563280,39.99,75781.41,0.0,0.91488,5e-05,11.17125]
[1779845569322,39.99,75780.91,0.0,0.91487,5e-05,11.1719]
[1779845575364,39.98,75779.79,0.0,0.91483,5e-05,11.17575]
[1779845581406,39.98,75781.28,0.0,0.91493,5e-05,11.16605]
[1779845586441,39.98,75778.18,0.0,0.91478,5e-05,11.18048]
[1779845591476,39.97,75778.1,0.0,0.91479,5e-05,11.17915]
[1779845596511,39.97,75778.37,0.0,0.91483,5e-05,11.17599]
[1779845601546,39.97,75777.24,0.0,0.91478,5e-05,11.18018]
[1779845606581,39.96,75773.9,0.0,0.91462,5e-05,11.19572]
[1779845611616,39.96,75773.75,0.0,0.91465,5e-05,11.19127]
[1779845614639,39.96,75769.4,0.0,0.91442,5e-05,11.21317]
[1779845619674,39.96,75761.84,0.0,0.91401,5e-05,11.25234]
[1779845624709,39.96,75756.78,0.0,0.91374,5e-05,11.27855]
[1779845628737,39.96,75762.26,0.0,0.91403,5e-05,11.25069]
[1779845629744,39.96,75766.67,0.0,0.91427,5e-05,11.22757]
[1779845635786,39.95,75766.46,0.0,0.91428,5e-05,11.22648]
[1779845638807,39.95,75762.07,0.0,0.91406,5e-05,11.24808]
[1779845643842,39.95,75762.6,0.0,0.91411,5e-05,11.24312]
[1779845648877,39.94,75764.15,0.0,0.91421,5e-05,11.23292]
[1779845653912,39.94,75764.14,0.0,0.91423,5e-05,11.23096]
[1779845658947,39.94,75766.16,0.0,0.91436,5e-05,11.21846]
[1779845663982,39.93,75765.76,0.0,0.91436,5e-05,11.21865]
[1779845670026,39.93,75765.91,0.0,0.91439,5e-05,11.21562]
[1779845675061,39.92,75766.39,0.0,0.91446,5e-05,11.20791]
[1779845680096,39.92,75764.95,0.0,0.9144,5e-05,11.2136]
[1779845686138,39.92,75764.35,0.0,0.91439,5e-05,11.21417]
[1779845688152,39.91,75759.68,0.0,0.91414,5e-05,11.23816]
[1779845694194,39.91,75755.84,0.0,0.91393,5e-05,11.25782]
[1779845701243,39.91,75756.12,0.0,0.91395,5e-05,11.25585]
[1779845706277,39.91,75752.62,0.0,0.91377,5e-05,11.27376]
[1779845712320,39.91,75756.93,0.0,0.91401,5e-05,11.25104]
[1779845717355,39.91,75755.09,0.0,0.91391,5e-05,11.26033]
[1779845723397,39.91,75753.62,0.0,0.91383,5e-05,11.26746]
[1779845728432,39.91,75753.7,0.0,0.91384,5e-05,11.26656]
[1779845733468,39.91,75752.97,0.0,0.91383,5e-05,11.26651]
[1779845738501,39.91,75752.45,0.0,0.91381,5e-05,11.26871]
[1779845748572,39.9,75751.39,0.0,0.91376,6e-05,11.27309]
[1779845753610,39.9,75750.64,0.0,0.91372,6e-05,11.2764]
[1779845758645,39.9,75753.65,0.0,0.9139,5e-05,11.26011]
[1779845763681,39.9,75753.05,0.0,0.91387,5e-05,11.26276]
[1779845768716,39.9,75752.94,0.0,0.91387,5e-05,11.26284]
[1779845773751,39.9,75752.01,0.0,0.91382,5e-05,11.26718]
[1779845778789,39.9,75753.13,0.0,0.91389,5e-05,11.2608]
[1779845783824,39.9,75757.24,0.0,0.91412,5e-05,11.23886]
[1779845788859,39.9,75763.06,0.0,0.91444,5e-05,11.20783]
[1779845793895,39.9,75764.26,0.0,0.91453,5e-05,11.19784]
[1779845798930,39.9,75766.27,0.0,0.91464,5e-05,11.1875]
[1779845803964,39.9,75766.84,0.0,0.91467,5e-05,11.18474]
[1779845806986,39.9,75760.05,0.0,0.9143,5e-05,11.22025]
[1779845807993,39.9,75754.53,0.0,0.914,5e-05,11.24906]
[1779845813029,39.9,75754.27,0.0,0.91399,5e-05,11.25009]
[1779845815043,39.9,75745.76,0.0,0.91352,6e-05,11.29445]
[1779845819072,39.89,75738.09,0.0,0.9131,6e-05,11.33402]
[1779845820079,39.89,75726.55,0.0,0.91246,6e-05,11.3944]
[1779845821086,39.89,75725.5,0.0,0.91241,6e-05,11.39995]
[1779845826121,39.89,75726.3,0.0,0.91245,6e-05,11.39586]
[1779845831155,39.89,75728.55,0.0,0.91257,6e-05,11.38418]
[1779845831911,39.89,75728.55,0.0,0.91257,6e-05,11.38418]
[1779845832932,39.89,75731.06,0.0,0.91271,6e-05,11.37103]
[1779845838205,39.9,75734.31,0.0,0.91289,6e-05,11.35446]
[1779845839213,39.9,75739.2,0.0,0.91316,6e-05,11.32891]
[1779845840896,39.9,75743.01,0.0,0.91337,6e-05,11.30904]
[1779845840948,39.9,75743.01,0.0,0.91337,6e-05,11.30904]
[1779845841226,39.9,75742.76,0.0,0.91335,6e-05,11.31049]
[1779845845254,39.9,75747.97,0.0,0.91364,6e-05,11.28259]
[1779845847268,39.89,75756.37,0.0,0.91411,5e-05,11.23842]
[1779845852303,39.89,75755.81,0.0,0.9141,5e-05,11.2377]
[1779845856500,39.89,75755.85,0.0,0.91411,5e-05,11.23733]
[1779845856552,39.89,75755.85,0.0,0.91411,5e-05,11.23733]
[1779845862373,39.89,75755.48,0.0,0.91409,5e-05,11.23886]
[1779845867408,39.89,75757.8,0.0,0.91422,5e-05,11.22641]
[1779845869855,39.89,75758.18,0.0,0.91424,5e-05,11.22434]
[1779845871403,39.89,75759.62,0.0,0.91432,5e-05,11.21678]
[1779845871409,39.89,75759.62,0.0,0.91432,5e-05,11.21678]
[1779845871436,39.89,75760.32,0.0,0.91436,5e-05,11.21309]
[1779845876471,39.89,75762.22,0.0,0.91447,5e-05,11.20312]
[1779845882513,39.89,75760.46,0.0,0.91437,5e-05,11.21226]
[1779845882758,39.89,75760.46,0.0,0.91437,5e-05,11.21226]
[1779845882809,39.89,75760.46,0.0,0.91437,5e-05,11.21226]
[1779845888555,39.89,75760.95,0.0,0.9144,5e-05,11.20969]
[1779845890925,39.89,75764.69,0.0,0.9146,5e-05,11.18983]
[1779845890975,39.89,75764.69,0.0,0.9146,5e-05,11.18983]
[1779845891576,39.89,75765.78,0.0,0.91467,5e-05,11.18382]
[1779845895602,39.89,75767.04,0.0,0.91475,5e-05,11.17629]
[1779845896219,39.89,75770.56,0.0,0.91494,5e-05,11.15765]
[1779845896272,39.89,75770.56,0.0,0.91494,5e-05,11.15765]
[1779845896610,39.89,75770.64,0.0,0.91495,5e-05,11.15695]
[1779845901646,39.88,75770.04,0.0,0.91493,5e-05,11.15864]
[1779845906681,39.88,75770.64,0.0,0.91498,5e-05,11.15406]
[1779845912725,39.88,75770.64,0.0,0.915,5e-05,11.15078]
[1779845917433,39.88,75770.53,0.0,0.91499,5e-05,11.15142]
[1779845917485,39.88,75770.53,0.0,0.91499,5e-05,11.15142]
[1779845922795,39.88,75773.93,0.0,0.9152,5e-05,11.13194]
[1779845928837,39.88,75774.82,0.0,0.91525,5e-05,11.12689]
[1779845934258,39.88,75774.67,0.0,0.91524,5e-05,11.12779]
[1779845934263,39.88,75774.67,0.0,0.91524,5e-05,11.12779]
[1779845935002,39.88,75775.16,0.0,0.91526,5e-05,11.12571]
[1779845935049,39.88,75775.16,0.0,0.91526,5e-05,11.12571]
[1779845935104,39.88,75775.62,0.0,0.91529,5e-05,11.12308]
[1779845938907,39.88,75771.65,0.0,0.91508,5e-05,11.14274]
[1779845940533,39.88,75771.65,0.0,0.91508,5e-05,11.14274]
[1779845940546,39.88,75771.65,0.0,0.91508,5e-05,11.14274]
[1779845940634,39.88,75770.47,0.0,0.91502,5e-05,11.14903]
[1779845940921,39.88,75765.44,0.0,0.91474,5e-05,11.17523]
[1779845945956,39.88,75764.77,0.0,0.91471,5e-05,11.17881]
[1779845948609,39.88,75764.74,0.0,0.9147,5e-05,11.17898]
[1779845948662,39.88,75764.74,0.0,0.9147,5e-05,11.17898]
[1779845949448,39.88,75764.65,0.0,0.9147,5e-05,11.17948]
[1779845949496,39.88,75764.65,0.0,0.9147,5e-05,11.17948]
[1779845949550,39.88,75764.15,0.0,0.91467,5e-05,11.1821]
[1779845955026,39.87,75763.51,0.0,0.91465,5e-05,11.18408]
[1779845959389,39.87,75762.65,0.0,0.91461,5e-05,11.18755]
[1779845965097,39.87,75762.63,0.0,0.91464,5e-05,11.18527]
[1779845966499,39.87,75762.63,0.0,0.91464,5e-05,11.18527]
[1779845966776,39.87,75762.63,0.0,0.91464,5e-05,11.18527]
[1779845966703,39.87,75766.0,0.0,0.91483,5e-05,11.16705]
[1779845967111,39.87,75767.71,0.0,0.91492,5e-05,11.15813]
[1779845968711,39.87,75767.71,0.0,0.91492,5e-05,11.15813]
[1779845968783,39.87,75768.17,0.0,0.91495,5e-05,11.15515]
[1779845969125,39.87,75772.0,0.0,0.91516,5e-05,11.1352]
[1779845973153,39.86,75768.61,0.0,0.91501,5e-05,11.14844]
[1779845974565,39.86,75768.61,0.0,0.91501,5e-05,11.14844]
[1779845974586,39.86,75768.61,0.0,0.91501,5e-05,11.14844]
[1779845974648,39.86,75768.61,0.0,0.91501,5e-05,11.14844]
[1779845974663,39.86,75768.61,0.0,0.91501,5e-05,11.14844]
[1779845974688,39.86,75768.36,0.0,0.915,5e-05,11.14919]
[1779845978355,39.86,75765.01,0.0,0.91482,5e-05,11.16605]
[1779845978420,39.86,75764.8,0.0,0.91482,5e-05,11.16653]
[1779845986423,39.86,75764.69,0.0,0.91482,5e-05,11.16588]
[1779845992288,39.85,75766.38,0.0,0.91494,5e-05,11.15436]
[1779845992924,39.85,75766.38,0.0,0.91494,5e-05,11.15436]
[1779845993295,39.85,75771.48,0.0,0.91523,5e-05,11.1275]
[1779845994381,39.85,75771.48,0.0,0.91523,5e-05,11.1275]
[1779845994449,39.85,75771.48,0.0,0.91523,5e-05,11.1275]
[1779846000348,39.85,75771.19,0.0,0.91523,5e-05,11.12731]
[1779846003875,39.85,75768.37,0.0,0.91508,5e-05,11.14129]
[1779846003927,39.85,75768.37,0.0,0.91508,5e-05,11.14129]
[1779846004426,39.85,75768.37,0.0,0.91508,5e-05,11.14129]
[1779846004434,39.85,75768.37,0.0,0.91508,5e-05,11.14129]
[1779846004528,39.85,75767.73,0.0,0.91505,5e-05,11.14414]
[1779846008404,39.84,75763.9,0.0,0.91485,5e-05,11.16331]
[1779846008870,39.84,75763.9,0.0,0.91485,5e-05,11.16331]
[1779846008965,39.84,75763.9,0.0,0.91485,5e-05,11.16331]
[1779846009664,39.84,75763.9,0.0,0.91485,5e-05,11.16331]
[1779846009715,39.84,75763.9,0.0,0.91485,5e-05,11.16331]
[1779846009762,39.84,75762.08,0.0,0.91476,5e-05,11.17224]
[1779846015452,39.84,75762.31,0.0,0.91478,5e-05,11.16952]
[1779846016856,39.84,75762.12,0.0,0.91478,5e-05,11.17021]
[1779846016908,39.84,75762.12,0.0,0.91478,5e-05,11.17021]
[1779846017808,39.84,75762.12,0.0,0.91478,5e-05,11.17021]
[1779846017467,39.84,75761.73,0.0,0.91476,5e-05,11.17164]
[1779846017859,39.84,75761.73,0.0,0.91476,5e-05,11.17164]
[1779846024516,39.84,75757.69,0.0,0.91456,5e-05,11.19092]
[1779846025524,39.83,75750.39,0.0,0.91416,5e-05,11.2288]
[1779846026093,39.83,75750.39,0.0,0.91416,5e-05,11.2288]
[1779846026146,39.83,75750.39,0.0,0.91416,5e-05,11.2288]
[1779846026531,39.83,75747.25,0.0,0.91399,6e-05,11.2452]
[1779846026896,39.83,75747.25,0.0,0.91399,6e-05,11.2452]
[1779846026946,39.83,75747.25,0.0,0.91399,6e-05,11.2452]
[1779846031566,39.83,75752.72,0.0,0.91431,5e-05,11.21297]
[1779846032800,39.83,75752.72,0.0,0.91431,5e-05,11.21297]
[1779846032573,39.83,75760.46,0.0,0.91474,5e-05,11.17218]
[1779846032930,39.83,75760.46,0.0,0.91474,5e-05,11.17218]
[1779846033580,39.83,75766.09,0.0,0.91505,5e-05,11.14251]
[1779846034204,39.83,75766.09,0.0,0.91505,5e-05,11.14251]
[1779846034218,39.83,75766.09,0.0,0.91505,5e-05,11.14251]
[1779846039622,39.83,75766.53,0.0,0.91511,5e-05,11.13652]
[1779846044657,39.82,75766.8,0.0,0.91516,5e-05,11.13182]
[1779846050699,39.81,75769.17,0.0,0.91536,5e-05,11.11261]
[1779846053025,39.8,75769.13,0.0,0.9154,5e-05,11.10902]
[1779846053076,39.8,75769.13,0.0,0.9154,5e-05,11.10902]
[1779846053474,39.8,75769.13,0.0,0.9154,5e-05,11.10902]
[1779846053524,39.8,75769.13,0.0,0.9154,5e-05,11.10902]
[1779846053576,39.8,75769.13,0.0,0.9154,5e-05,11.10884]
[1779846058755,39.8,75768.9,0.0,0.9154,5e-05,11.10908]
[1779846061171,39.79,75769.55,0.0,0.91545,5e-05,11.10372]
[1779846061183,39.79,75769.55,0.0,0.91545,5e-05,11.10372]
[1779846061440,39.79,75769.55,0.0,0.91545,5e-05,11.10372]
[1779846061471,39.79,75769.55,0.0,0.91545,5e-05,11.10372]
[1779846061776,39.79,75772.57,0.0,0.91562,5e-05,11.08781]
[1779846062783,39.79,75775.43,0.0,0.91577,5e-05,11.07278]
[1779846063882,39.79,75775.43,0.0,0.91577,5e-05,11.07278]
[1779846064797,39.79,75777.33,0.0,0.91588,5e-05,11.06265]
[1779846065666,39.79,75777.33,0.0,0.91588,5e-05,11.06265]
[1779846069188,39.79,75778.74,0.0,0.91596,5e-05,11.05489]
[1779846069240,39.79,75778.74,0.0,0.91596,5e-05,11.05489]
[1779846074867,39.79,75780.0,0.0,0.91603,5e-05,11.04779]
[1779846077888,39.79,75783.44,0.0,0.91622,5e-05,11.02969]
[1779846078878,39.79,75783.44,0.0,0.91622,5e-05,11.02969]
[1779846078896,39.79,75783.84,0.0,0.91624,5e-05,11.02756]
[1779846078930,39.79,75783.84,0.0,0.91624,5e-05,11.02756]
[1779846079571,39.79,75783.84,0.0,0.91624,5e-05,11.02756]
[1779846079623,39.79,75783.84,0.0,0.91624,5e-05,11.02756]
[1779846079666,39.79,75783.84,0.0,0.91624,5e-05,11.02751]
[1779846080910,39.79,75787.45,0.0,0.91644,5e-05,11.00872]
[1779846085945,39.79,75787.62,0.0,0.91645,5e-05,11.00772]
[1779846088948,39.79,75787.65,0.0,0.91645,5e-05,11.00753]
[1779846088999,39.79,75787.65,0.0,0.91645,5e-05,11.00753]
[1779846089381,39.79,75787.65,0.0,0.91645,5e-05,11.00753]
[1779846089415,39.79,75787.65,0.0,0.91645,5e-05,11.00753]
[1779846089438,39.79,75787.67,0.0,0.91645,5e-05,11.00737]
[1779846093855,39.79,75787.63,0.0,0.91647,5e-05,11.00413]
[1779846093915,39.79,75790.65,0.0,0.91664,5e-05,10.98843]
[1779846095569,39.79,75792.71,0.0,0.91675,5e-05,10.97775]
[1779846095586,39.79,75792.71,0.0,0.91675,5e-05,10.97775]
[1779846101524,39.79,75793.36,0.0,0.91678,5e-05,10.97442]
[1779846107093,39.79,75793.39,0.0,0.91678,5e-05,10.97438]
[1779846108920,39.79,75793.39,0.0,0.91678,5e-05,10.97438]
[1779846108971,39.79,75793.39,0.0,0.91678,5e-05,10.97438]
[1779846114142,39.79,75794.1,0.0,0.91682,5e-05,10.97081]
[1779846119100,39.79,75793.97,0.0,0.91681,5e-05,10.97154]
[1779846119151,39.79,75793.97,0.0,0.91681,5e-05,10.97154]
[1779846120024,39.79,75794.29,0.0,0.91683,5e-05,10.9699]
[1779846120184,39.79,75798.29,0.0,0.91704,5e-05,10.9492]
[1779846125438,39.79,75798.24,0.0,0.91704,5e-05,10.94965]
[1779846125485,39.79,75798.24,0.0,0.91704,5e-05,10.94965]
[1779846129342,39.79,75799.08,0.0,0.91708,5e-05,10.94545]
[1779846135293,39.79,75799.34,0.0,0.91709,5e-05,10.94439]
[1779846140328,39.79,75799.41,0.0,0.9171,5e-05,10.9442]
[1779846141255,39.79,75799.41,0.0,0.9171,5e-05,10.9442]
[1779846141307,39.79,75799.41,0.0,0.9171,5e-05,10.9442]
[1779846147377,39.79,75799.47,0.0,0.9171,5e-05,10.9441]
[1779846151608,39.79,75799.54,0.0,0.9171,5e-05,10.94382]
[1779846151658,39.79,75799.54,0.0,0.9171,5e-05,10.94382]
[1779846157447,39.79,75799.84,0.0,0.91714,5e-05,10.93911]
[1779846158655,39.79,75799.84,0.0,0.91714,5e-05,10.93911]
[1779846158705,39.79,75799.84,0.0,0.91714,5e-05,10.93911]
[1779846160320,39.79,75798.74,0.0,0.91708,5e-05,10.94485]
[1779846167517,39.79,75798.96,0.0,0.91709,5e-05,10.94386]
[1779846174787,39.79,75799.0,0.0,0.91709,5e-05,10.94367]
[1779846174834,39.79,75799.0,0.0,0.91709,5e-05,10.94367]
[1779846180679,39.79,75798.65,0.0,0.91707,5e-05,10.94566]
[1779846187659,39.79,75799.06,0.0,0.91709,5e-05,10.94363]
[1779846192694,39.79,75809.95,0.0,0.91767,5e-05,10.88741]
[1779846193701,39.79,75822.04,0.0,0.91831,5e-05,10.8252]
[1779846194708,39.79,75827.31,0.0,0.91859,5e-05,10.79829]
[1779846196722,39.79,75824.22,0.0,0.91842,5e-05,10.81465]
[1779846197067,39.79,75824.22,0.0,0.91842,5e-05,10.81465]
[1779846197075,39.79,75824.22,0.0,0.91842,5e-05,10.81465]
[1779846201842,39.8,75824.18,0.0,0.91841,5e-05,10.81572]
[1779846201944,39.8,75817.68,0.0,0.91806,5e-05,10.8494]
[1779846202808,39.8,75817.68,0.0,0.91806,5e-05,10.8494]
[1779846202854,39.8,75813.05,0.0,0.91782,5e-05,10.87343]
[1779846203840,39.8,75813.05,0.0,0.91782,5e-05,10.87343]
[1779846203883,39.8,75813.05,0.0,0.91782,5e-05,10.87343]
[1779846204233,39.8,75812.58,0.0,0.91779,5e-05,10.87598]
[1779846204778,39.8,75812.65,0.0,0.91779,5e-05,10.87574]
[1779846209813,39.8,75812.53,0.0,0.91778,5e-05,10.87698]
[1779846211242,39.8,75812.43,0.0,0.91777,5e-05,10.87761]
[1779846211827,39.8,75807.79,0.0,0.91755,5e-05,10.89835]
[1779846212730,39.8,75807.79,0.0,0.91755,5e-05,10.89835]
[1779846212781,39.8,75807.79,0.0,0.91755,5e-05,10.89835]
[1779846212833,39.8,75805.95,0.0,0.91745,5e-05,10.90794]
[1779846213068,39.8,75805.95,0.0,0.91745,5e-05,10.90794]
[1779846213118,39.8,75805.95,0.0,0.91745,5e-05,10.90794]
[1779846218414,39.8,75806.03,0.0,0.91745,5e-05,10.90788]
[1779846218465,39.8,75806.03,0.0,0.91745,5e-05,10.90788]
[1779846223238,39.8,75808.23,0.0,0.91756,5e-05,10.89691]
[1779846223290,39.8,75808.23,0.0,0.91756,5e-05,10.89691]
[1779846229953,39.8,75809.94,0.0,0.91764,5e-05,10.88886]
[1779846232899,39.8,75808.05,0.0,0.91754,5e-05,10.89885]
[1779846232952,39.8,75808.05,0.0,0.91754,5e-05,10.89885]
[1779846232974,39.8,75805.6,0.0,0.91741,5e-05,10.9116]
[1779846239016,39.8,75806.9,0.0,0.91747,5e-05,10.90544]
[1779846241593,39.8,75806.91,0.0,0.91747,5e-05,10.90557]
[1779846241644,39.8,75806.91,0.0,0.91747,5e-05,10.90557]
[1779846247138,39.8,75808.21,0.0,0.91754,5e-05,10.89936]
[1779846247580,39.8,75808.21,0.0,0.91754,5e-05,10.89936]
[1779846247632,39.8,75808.21,0.0,0.91754,5e-05,10.89936]
[1779846248087,39.8,75811.62,0.0,0.91772,5e-05,10.88198]
[1779846251108,39.81,75815.32,0.0,0.91791,5e-05,10.86334]
[1779846254699,39.81,75817.3,0.0,0.91799,5e-05,10.85506]
[1779846254706,39.81,75817.3,0.0,0.91799,5e-05,10.85506]
[1779846262185,39.82,75815.08,0.0,0.91783,5e-05,10.87099]
[1779846263263,39.82,75815.08,0.0,0.91783,5e-05,10.87099]
[1779846263464,39.82,75815.08,0.0,0.91783,5e-05,10.87099]
[1779846263548,39.82,75815.08,0.0,0.91783,5e-05,10.87099]
[1779846263756,39.82,75815.08,0.0,0.91783,5e-05,10.87099]
[1779846263858,39.82,75814.25,0.0,0.91778,5e-05,10.87555]
[1779846268265,39.82,75814.08,0.0,0.91777,5e-05,10.8767]
[1779846268366,39.82,75814.08,0.0,0.91777,5e-05,10.87697]
[1779846270379,39.82,75814.08,0.0,0.91777,5e-05,10.87697]
[1779846270430,39.82,75814.08,0.0,0.91777,5e-05,10.87697]
[1779846276282,39.82,75813.46,0.0,0.91775,5e-05,10.87793]
[1779846278505,39.82,75813.22,0.0,0.91773,5e-05,10.87929]
[1779846278512,39.82,75813.22,0.0,0.91773,5e-05,10.87929]
[1779846278689,39.82,75813.22,0.0,0.91773,5e-05,10.87942]
[1779846285346,39.82,75813.41,0.0,0.91773,5e-05,10.87934]
[1779846289477,39.82,75813.32,0.0,0.91773,5e-05,10.88019]
[1779846289771,39.82,75813.32,0.0,0.91773,5e-05,10.88019]
[1779846289864,39.82,75776.4,0.0,0.91574,5e-05,11.07129]
[1779846290391,39.82,75761.55,0.0,0.91494,5e-05,11.14863]
[1779846291398,39.82,75764.3,0.0,0.91508,5e-05,11.13432]
[1779846293710,39.82,75764.63,0.0,0.9151,5e-05,11.13266]
[1779846293787,39.82,75764.63,0.0,0.9151,5e-05,11.13266]
[1779846293791,39.82,75761.65,0.0,0.91494,5e-05,11.14829]
[1779846299454,39.83,75762.46,0.0,0.91498,5e-05,11.14424]
[1779846300853,39.83,75762.46,0.0,0.91498,5e-05,11.14424]
[1779846301990,39.83,75764.47,0.0,0.91509,5e-05,11.13386]
[1779846305503,39.83,75773.86,0.0,0.9156,5e-05,11.08494]
[1779846306510,39.83,75776.23,0.0,0.91573,5e-05,11.07243]
[1779846310598,39.82,75776.35,0.0,0.91574,5e-05,11.07131]
[1779846311011,39.82,75769.87,0.0,0.91539,5e-05,11.10465]
[1779846311545,39.82,75766.74,0.0,0.91522,5e-05,11.12095]
[1779846312697,39.82,75766.74,0.0,0.91522,5e-05,11.12095]
[1779846312731,39.82,75766.74,0.0,0.91522,5e-05,11.12095]
[1779846312832,39.82,75767.49,0.0,0.91527,5e-05,11.11657]
[1779846316150,39.82,75766.47,0.0,0.91522,5e-05,11.1214]
[1779846316206,39.82,75766.47,0.0,0.91522,5e-05,11.12116]
[1779846321618,39.82,75768.65,0.0,0.91535,5e-05,11.10861]
[1779846323969,39.82,75770.58,0.0,0.91546,5e-05,11.09834]
[1779846324070,39.82,75766.91,0.0,0.91526,5e-05,11.11725]
[1779846324201,39.82,75766.91,0.0,0.91526,5e-05,11.11725]
[1779846324645,39.82,75761.46,0.0,0.91497,5e-05,11.14545]
[1779846326659,39.82,75759.4,0.0,0.91486,5e-05,11.15569]
[1779846328673,39.82,75762.03,0.0,0.91501,5e-05,11.14137]
[1779846333708,39.81,75762.03,0.0,0.91505,5e-05,11.13665]
[1779846336138,39.81,75761.06,0.0,0.915,5e-05,11.14144]
[1779846336729,39.81,75760.06,0.0,0.91495,5e-05,11.14612]
[1779846339750,39.81,75753.72,0.0,0.9146,5e-05,11.1794]
[1779846344785,39.81,75753.03,0.0,0.91455,5e-05,11.18382]
[1779846348468,39.81,75749.88,0.0,0.91438,5e-05,11.20036]
[1779846348482,39.81,75749.88,0.0,0.91438,5e-05,11.20036]
[1779846349146,39.81,75747.81,0.0,0.91426,5e-05,11.2112]
[1779846354855,39.81,75745.49,0.0,0.91414,6e-05,11.22314]
[1779846357941,39.81,75745.4,0.0,0.91413,6e-05,11.22352]
[1779846358085,39.81,75752.83,0.0,0.91455,5e-05,11.18425]
[1779846358883,39.81,75760.17,0.0,0.91495,5e-05,11.14558]
[1779846359595,39.81,75760.17,0.0,0.91495,5e-05,11.14558]
[1779846359891,39.81,75762.02,0.0,0.91506,5e-05,11.13564]
[1779846364931,39.81,75762.61,0.0,0.9151,5e-05,11.13125]
[1779846371981,39.81,75764.43,0.0,0.9152,5e-05,11.12177]
[1779846372835,39.81,75764.43,0.0,0.9152,5e-05,11.12177]
[1779846372840,39.81,75764.43,0.0,0.9152,5e-05,11.12177]
[1779846372987,39.81,75761.26,0.0,0.91503,5e-05,11.1384]
[1779846376009,39.81,75763.6,0.0,0.91516,5e-05,11.12609]
[1779846381043,39.81,75763.94,0.0,0.91519,5e-05,11.12313]
[1779846387085,39.81,75764.04,0.0,0.91519,5e-05,11.12285]
[1779846390106,39.8,75782.18,0.0,0.91618,5e-05,11.02776]
[1779846391113,39.8,75789.98,0.0,0.91662,5e-05,10.98385]
[1779846392428,39.8,75788.98,0.0,0.91657,5e-05,10.98901]
[1779846393127,39.8,75789.67,0.0,0.91661,5e-05,10.98541]
[1779846398162,39.8,75791.32,0.0,0.9167,5e-05,10.97673]
[1779846400176,39.8,75803.19,0.0,0.91733,5e-05,10.9153]
[1779846401183,39.8,75805.91,0.0,0.91748,5e-05,10.90134]
[1779846402236,39.8,75805.91,0.0,0.91748,5e-05,10.90134]
[1779846402662,39.8,75806.98,0.0,0.91753,5e-05,10.89592]
[1779846402665,39.8,75806.98,0.0,0.91753,5e-05,10.89592]
[1779846403197,39.8,75807.57,0.0,0.91757,5e-05,10.89299]
[1779846404204,39.81,75810.82,0.0,0.91774,5e-05,10.87634]
[1779846409238,39.81,75810.23,0.0,0.9177,5e-05,10.88009]
[1779846411618,39.81,75810.32,0.0,0.9177,5e-05,10.87977]
[1779846412261,39.81,75804.3,0.0,0.91738,5e-05,10.91111]
[1779846414500,39.81,75804.09,0.0,0.91737,5e-05,10.91228]
[1779846417296,39.81,75796.96,0.0,0.91698,5e-05,10.94944]
[1779846421324,39.81,75793.19,0.0,0.91678,5e-05,10.96901]
[1779846422337,39.81,75790.43,0.0,0.91663,5e-05,10.9833]
[1779846424684,39.81,75790.63,0.0,0.91664,5e-05,10.98222]
[1779846430395,39.81,75791.89,0.0,0.91671,5e-05,10.97544]
[1779846431402,39.81,75795.52,0.0,0.91691,5e-05,10.95662]
[1779846433416,39.81,75798.36,0.0,0.91706,5e-05,10.94195]
[1779846434423,39.81,75802.6,0.0,0.91729,5e-05,10.92005]
[1779846435430,39.81,75809.56,0.0,0.91766,5e-05,10.88418]
[1779846437444,39.81,75812.36,0.0,0.9178,5e-05,10.87]
[1779846438451,39.81,75817.69,0.0,0.91808,5e-05,10.84268]
[1779846440464,39.81,75825.22,0.0,0.91848,5e-05,10.80433]
[1779846443487,39.81,75841.66,0.0,0.91934,5e-05,10.72073]
[1779846444495,39.81,75845.83,0.0,0.91956,5e-05,10.69903]
[1779846445344,39.81,75845.83,0.0,0.91956,5e-05,10.69903]
[1779846445504,39.81,75848.19,0.0,0.91969,5e-05,10.68665]
[1779846447133,39.81,75848.19,0.0,0.91969,5e-05,10.68665]
[1779846447182,39.81,75848.19,0.0,0.91969,5e-05,10.68665]
[1779846447234,39.81,75850.89,0.0,0.91983,5e-05,10.67299]
[1779846449278,39.81,75851.15,0.0,0.91984,5e-05,10.67166]
[1779846449893,39.81,75851.97,0.0,0.91988,5e-05,10.66729]
[1779846450598,39.81,75851.97,0.0,0.91988,5e-05,10.66729]
[1779846450653,39.81,75850.43,0.0,0.91981,5e-05,10.6749]
[1779846451416,39.81,75850.43,0.0,0.91981,5e-05,10.6749]
[1779846451547,39.81,75851.58,0.0,0.91989,5e-05,10.66543]
[1779846455560,39.81,75852.67,0.0,0.91995,5e-05,10.6591]
[1779846455575,39.81,75849.25,0.0,0.91978,5e-05,10.67633]
[1779846460610,39.8,75848.0,0.0,0.91973,5e-05,10.68129]
[1779846464638,39.8,75851.12,0.0,0.9199,5e-05,10.66424]
[1779846465391,39.8,75851.12,0.0,0.9199,5e-05,10.66424]
[1779846465479,39.8,75851.12,0.0,0.9199,5e-05,10.66424]
[1779846467659,39.8,75854.35,0.0,0.92008,5e-05,10.64697]
[1779846473701,39.8,75854.28,0.0,0.92009,5e-05,10.64585]
[1779846475715,39.8,75864.86,0.0,0.92064,5e-05,10.5914]
[1779846476722,39.8,75864.49,0.0,0.92063,5e-05,10.59313]
[1779846478736,39.8,75867.5,0.0,0.92078,5e-05,10.57751]
[1779846481757,39.79,75863.3,0.0,0.92057,5e-05,10.59853]
[1779846486792,39.79,75864.2,0.0,0.92062,5e-05,10.59318]
[1779846491827,39.79,75866.74,0.0,0.92076,5e-05,10.57956]
[1779846492839,39.79,75874.77,0.0,0.92118,5e-05,10.5386]
[1779846493844,39.79,75882.63,0.0,0.92158,5e-05,10.49857]
[1779846494851,39.79,75879.32,0.0,0.92141,5e-05,10.51531]
[1779846499886,39.79,75878.36,0.0,0.92137,5e-05,10.52004]
[1779846504921,39.79,75878.57,0.0,0.92138,5e-05,10.51876]
[1779846509956,39.79,75878.36,0.0,0.92137,5e-05,10.51959]
[1779846514995,39.79,75878.91,0.0,0.92142,5e-05,10.51324]
[1779846519020,39.79,75875.28,0.0,0.92124,5e-05,10.53144]
[1779846524055,39.79,75875.24,0.0,0.92124,5e-05,10.53125]
[1779846529090,39.79,75873.12,0.0,0.92114,5e-05,10.54164]
[1779846530097,39.79,75865.41,0.0,0.92074,5e-05,10.58077]
[1779846535132,39.79,75865.85,0.0,0.92077,5e-05,10.57775]
[1779846541174,39.78,75865.77,0.0,0.92077,5e-05,10.57726]
[1779846546210,39.78,75864.9,0.0,0.92073,5e-05,10.58098]
[1779846552253,39.78,75862.83,0.0,0.92064,5e-05,10.59065]
[1779846554267,39.78,75857.78,0.0,0.92039,5e-05,10.61456]
[1779846559302,39.76,75863.62,0.0,0.92077,5e-05,10.57689]
[1779846560309,39.76,75870.78,0.0,0.92114,5e-05,10.54031]
[1779846561315,39.76,75873.51,0.0,0.92129,5e-05,10.52636]
[1779846563330,39.76,75878.85,0.0,0.92156,5e-05,10.49914]
[1779846565344,39.76,75875.95,0.0,0.92141,5e-05,10.51368]
[1779846566351,39.76,75873.19,0.0,0.92128,5e-05,10.52742]
[1779846571386,39.76,75870.63,0.0,0.92119,5e-05,10.53467]
[1779846573400,39.75,75865.69,0.0,0.92094,5e-05,10.55911]
[1779846576421,39.75,75869.13,0.0,0.92112,5e-05,10.54132]
[1779846581460,39.75,75869.23,0.0,0.92113,5e-05,10.54046]
[1779846586495,39.75,75866.83,0.0,0.92101,5e-05,10.55225]
[1779846591530,39.75,75867.64,0.0,0.92106,5e-05,10.54767]
[1779846596565,39.75,75867.55,0.0,0.92106,5e-05,10.54769]
[1779846599586,39.75,75870.34,0.0,0.9212,5e-05,10.53324]
[1779846604621,39.75,75867.58,0.0,0.92106,5e-05,10.54703]
[1779846606635,39.75,75862.89,0.0,0.92082,5e-05,10.57075]
[1779846607642,39.75,75858.75,0.0,0.92061,5e-05,10.59174]
[1779846613170,39.75,75858.05,0.0,0.92058,5e-05,10.5947]
[1779846616705,39.75,75860.62,0.0,0.92072,5e-05,10.58087]
[1779846620734,39.75,75863.35,0.0,0.92087,5e-05,10.56644]
[1779846623755,39.75,75868.36,0.0,0.92113,5e-05,10.54062]
[1779846628790,39.74,75868.45,0.0,0.92114,5e-05,10.53985]
[1779846632818,39.74,75866.05,0.0,0.92104,5e-05,10.54853]
[1779846633825,39.74,75856.59,0.0,0.92055,5e-05,10.59668]
[1779846634832,39.74,75855.23,0.0,0.92048,5e-05,10.60347]
[1779846640874,39.74,75855.36,0.0,0.92049,5e-05,10.60185]
[1779846641881,39.74,75843.93,0.0,0.9199,5e-05,10.66011]
[1779846642888,39.74,75844.26,0.0,0.91992,5e-05,10.65817]
[1779846647923,39.74,75846.11,0.0,0.92003,5e-05,10.64747]
[1779846649936,39.74,75848.91,0.0,0.92018,5e-05,10.63272]
[1779846654971,39.74,75845.23,0.0,0.92,5e-05,10.65055]
[1779846657287,39.74,75844.91,0.0,0.91998,5e-05,10.65197]
[1779846657341,39.74,75844.91,0.0,0.91998,5e-05,10.65197]
[1779846657442,39.73,75842.23,0.0,0.91985,5e-05,10.6652]
[1779846660025,39.73,75844.66,0.0,0.91998,5e-05,10.65225]
[1779846666058,39.73,75844.98,0.0,0.92001,5e-05,10.64923]
[1779846668072,39.73,75847.44,0.0,0.92014,5e-05,10.63619]
[1779846671093,39.73,75843.87,0.0,0.91996,5e-05,10.65384]
[1779846675121,39.73,75847.62,0.0,0.92017,5e-05,10.63377]
[1779846680156,39.72,75848.11,0.0,0.9202,5e-05,10.63028]
[1779846683343,39.72,75848.18,0.0,0.92021,5e-05,10.62955]
[1779846683395,39.72,75848.26,0.0,0.92022,5e-05,10.62877]
[1779846689221,39.72,75848.59,0.0,0.92024,5e-05,10.62597]
[1779846694256,39.72,75849.06,0.0,0.9203,5e-05,10.61938]
[1779846695167,39.72,75849.06,0.0,0.9203,5e-05,10.61938]
[1779846695263,39.72,75852.15,0.0,0.92046,5e-05,10.60342]
[1779846697277,39.72,75855.79,0.0,0.92065,5e-05,10.58457]
[1779846702313,39.72,75855.77,0.0,0.92066,5e-05,10.5841]
[1779846707550,39.72,75855.27,0.0,0.92064,5e-05,10.58623]
[1779846707602,39.72,75855.27,0.0,0.92064,5e-05,10.58623]
[1779846708355,39.72,75850.8,0.0,0.92041,5e-05,10.60883]
[1779846710368,39.72,75853.66,0.0,0.92056,5e-05,10.59393]
[1779846712382,39.72,75856.71,0.0,0.92072,5e-05,10.57814]
[1779846717420,39.71,75858.35,0.0,0.92081,5e-05,10.56935]
[1779846722455,39.71,75855.9,0.0,0.92068,5e-05,10.58144]
[1779846723472,39.71,75855.9,0.0,0.92068,5e-05,10.58144]
[1779846723518,39.71,75855.9,0.0,0.92068,5e-05,10.58144]
[1779846723619,39.71,75855.76,0.0,0.92068,5e-05,10.58205]
[1779846726483,39.71,75853.09,0.0,0.92054,5e-05,10.59535]
[1779846728497,39.71,75850.48,0.0,0.92041,5e-05,10.60845]
[1779846733532,39.71,75849.63,0.0,0.92037,5e-05,10.61203]
[1779846738567,39.71,75850.55,0.0,0.92043,5e-05,10.60659]
[1779846739438,39.71,75850.55,0.0,0.92043,5e-05,10.60659]
[1779846744609,39.71,75850.07,0.0,0.92041,5e-05,10.60814]
[1779846749644,39.71,75850.07,0.0,0.92042,5e-05,10.60737]
[1779846756695,39.7,75850.06,0.0,0.92045,5e-05,10.60308]
[1779846760725,39.7,75852.85,0.0,0.9206,5e-05,10.58824]
[1779846762739,39.7,75856.19,0.0,0.92078,5e-05,10.57096]
[1779846767774,39.7,75857.95,0.0,0.92087,5e-05,10.56151]
[1779846772160,39.7,75859.85,0.0,0.92097,5e-05,10.55161]
[1779846772215,39.7,75859.85,0.0,0.92097,5e-05,10.55161]
[1779846772584,39.7,75864.76,0.0,0.92123,5e-05,10.52651]
[1779846773671,39.7,75864.76,0.0,0.92123,5e-05,10.52651]
[1779846772809,39.7,75868.56,0.0,0.92142,5e-05,10.50717]
[1779846774187,39.7,75868.56,0.0,0.92142,5e-05,10.50717]
[1779846774227,39.7,75870.12,0.0,0.92151,5e-05,10.49924]
[1779846779858,39.7,75867.97,0.0,0.92139,5e-05,10.51023]
[1779846784896,39.7,75868.09,0.0,0.9214,5e-05,10.50967]
[1779846790938,39.7,75869.02,0.0,0.92145,5e-05,10.50502]
[1779846792266,39.7,75869.02,0.0,0.92145,5e-05,10.50502]
[1779846792318,39.7,75869.02,0.0,0.92145,5e-05,10.50502]
[1779846792338,39.7,75868.83,0.0,0.92144,5e-05,10.50604]
[1779846793959,39.7,75864.22,0.0,0.9212,5e-05,10.52952]
[1779846798994,39.7,75863.37,0.0,0.92116,5e-05,10.53374]
[1779846804029,39.7,75861.4,0.0,0.92106,5e-05,10.54358]
[1779846809064,39.7,75857.4,0.0,0.92085,5e-05,10.5637]
[1779846809906,39.7,75857.4,0.0,0.92085,5e-05,10.5637]
[1779846810373,39.7,75853.35,0.0,0.92064,5e-05,10.58416]
[1779846812868,39.7,75853.37,0.0,0.92067,5e-05,10.58062]
[1779846813092,39.7,75853.64,0.0,0.92068,5e-05,10.57912]
[1779846818127,39.7,75850.87,0.0,0.92054,5e-05,10.59258]
[1779846824298,39.7,75852.7,0.0,0.92065,5e-05,10.58264]
[1779846824350,39.7,75852.7,0.0,0.92065,5e-05,10.58264]
[1779846824397,39.7,75852.98,0.0,0.92066,5e-05,10.5808]
[1779846830211,39.7,75854.12,0.0,0.92073,5e-05,10.57431]
[1779846835246,39.69,75854.49,0.0,0.92076,5e-05,10.57178]
[1779846839612,39.69,75854.49,0.0,0.92076,5e-05,10.57178]
[1779846839662,39.69,75855.0,0.0,0.92079,5e-05,10.56856]
[1779846845316,39.69,75854.93,0.0,0.92079,5e-05,10.56833]
[1779846850351,39.69,75855.29,0.0,0.92082,5e-05,10.56581]
[1779846851358,39.69,75861.74,0.0,0.92115,5e-05,10.5328]
[1779846853372,39.69,75865.32,0.0,0.92134,5e-05,10.51447]
[1779846858407,39.69,75866.95,0.0,0.92142,5e-05,10.50611]
[1779846863671,39.69,75865.07,0.0,0.92133,5e-05,10.51563]
[1779846869484,39.69,75865.59,0.0,0.92135,5e-05,10.5129]
[1779846874519,39.69,75864.69,0.0,0.92133,5e-05,10.51414]
[1779846875526,39.69,75857.98,0.0,0.92098,5e-05,10.54832]
[1779846877540,39.69,75854.07,0.0,0.92078,5e-05,10.56811]
[1779846882575,39.69,75854.41,0.0,0.9208,5e-05,10.56589]
[1779846887610,39.69,75853.74,0.0,0.92077,5e-05,10.5688]
[1779846893652,39.69,75854.55,0.0,0.92082,5e-05,10.56407]
[1779846900701,39.68,75855.0,0.0,0.92085,5e-05,10.5611]
[1779846905736,39.68,75853.19,0.0,0.92076,5e-05,10.56982]
[1779846910771,39.68,75854.47,0.0,0.92083,5e-05,10.56271]
[1779846915806,39.68,75854.29,0.0,0.92083,5e-05,10.56305]
[1779846921848,39.68,75854.38,0.0,0.92084,5e-05,10.56187]
[1779846926885,39.68,75854.31,0.0,0.92084,5e-05,10.56162]
[1779846934941,39.68,75854.34,0.0,0.92088,5e-05,10.55717]
[1779846939976,39.68,75857.47,0.0,0.92105,5e-05,10.54063]
[1779846945013,39.67,75856.32,0.0,0.92099,5e-05,10.54601]
[1779846948099,39.67,75854.09,0.0,0.92088,5e-05,10.55716]
[1779846956092,39.67,75851.96,0.0,0.92078,5e-05,10.56681]
[1779846959404,39.67,75851.91,0.0,0.92078,5e-05,10.56692]
[1779846959446,39.67,75851.91,0.0,0.92078,5e-05,10.56692]
[1779846959506,39.67,75851.91,0.0,0.92078,5e-05,10.56651]
[1779846962134,39.67,75839.59,0.0,0.92014,5e-05,10.62924]
[1779846963141,39.67,75836.64,0.0,0.91999,5e-05,10.64447]
[1779846968176,39.67,75836.63,0.0,0.91999,5e-05,10.6446]
[1779846973211,39.67,75842.25,0.0,0.92028,5e-05,10.61593]
[1779846979253,39.67,75843.46,0.0,0.92035,5e-05,10.60848]
[1779846984288,39.67,75846.92,0.0,0.92054,5e-05,10.58976]
[1779846989323,39.67,75850.17,0.0,0.92072,5e-05,10.5723]
[1779846993351,39.66,75855.57,0.0,0.92103,5e-05,10.54082]
[1779846998386,39.66,75856.53,0.0,0.92109,5e-05,10.53537]
[1779847001407,39.66,75850.18,0.0,0.92076,5e-05,10.56748]
[1779847006442,39.66,75851.6,0.0,0.92084,5e-05,10.5595]
[1779847011477,39.66,75849.03,0.0,0.92071,5e-05,10.57195]
[1779847017519,39.66,75846.03,0.0,0.92057,5e-05,10.58614]
[1779847022554,39.66,75838.11,0.0,0.92016,5e-05,10.62578]
[1779847023561,39.66,75829.84,0.0,0.91973,5e-05,10.66795]
[1779847025576,39.66,75820.82,0.0,0.91925,5e-05,10.71514]
[1779847030612,39.66,75819.48,0.0,0.91916,5e-05,10.72383]
[1779847033606,39.66,75819.52,0.0,0.91916,5e-05,10.72434]
[1779847033865,39.66,75819.52,0.0,0.91916,5e-05,10.72434]
[1779847039674,39.67,75816.55,0.0,0.91898,5e-05,10.74202]
[1779847043829,39.67,75816.55,0.0,0.91898,5e-05,10.74202]
[1779847047131,39.67,75816.54,0.0,0.91896,5e-05,10.74323]
[1779847047185,39.67,75816.54,0.0,0.91896,5e-05,10.74323]
[1779847047730,39.67,75816.61,0.0,0.91897,5e-05,10.74275]
[1779847052765,39.67,75816.68,0.0,0.919,5e-05,10.73875]
[1779847054037,39.67,75816.99,0.0,0.91901,5e-05,10.73709]
[1779847054082,39.67,75816.99,0.0,0.91901,5e-05,10.73709]
[1779847061828,39.67,75817.35,0.0,0.91904,5e-05,10.73479]
[1779847066863,39.67,75815.22,0.0,0.91893,5e-05,10.74547]
[1779847071898,39.67,75814.85,0.0,0.91891,5e-05,10.74739]
[1779847079954,39.67,75812.34,0.0,0.91875,5e-05,10.76277]
[1779847084989,39.67,75809.77,0.0,0.9186,5e-05,10.77735]
[1779847091031,39.68,75806.65,0.0,0.91842,5e-05,10.79499]
[1779847096065,39.68,75806.37,0.0,0.91839,5e-05,10.79761]
[1779847104122,39.68,75803.61,0.0,0.91823,5e-05,10.8137]
[1779847107143,39.68,75798.06,0.0,0.91793,5e-05,10.84295]
[1779847110394,39.68,75797.2,0.0,0.91788,5e-05,10.84756]
[1779847110445,39.68,75797.2,0.0,0.91788,5e-05,10.84756]
[1779847110495,39.68,75797.09,0.0,0.91787,5e-05,10.84844]
[1779847114023,39.69,75790.23,0.0,0.91752,5e-05,10.88119]
[1779847119228,39.69,75788.23,0.0,0.91741,5e-05,10.89201]
[1779847121627,39.69,75788.15,0.0,0.9174,5e-05,10.89252]
[1779847121679,39.69,75788.15,0.0,0.9174,5e-05,10.89252]
[1779847121729,39.69,75788.27,0.0,0.91741,5e-05,10.89209]
[1779847124333,39.69,75788.25,0.0,0.9174,5e-05,10.89229]
[1779847124777,39.69,75788.25,0.0,0.9174,5e-05,10.89229]
[1779847130312,39.69,75789.16,0.0,0.91745,5e-05,10.88828]
[1779847132109,39.69,75789.16,0.0,0.91745,5e-05,10.88828]
[1779847132150,39.69,75789.16,0.0,0.91745,5e-05,10.88828]
[1779847132326,39.69,75789.06,0.0,0.91744,5e-05,10.889]
[1779847137361,39.69,75788.77,0.0,0.91742,5e-05,10.89099]
[1779847141219,39.69,75786.54,0.0,0.9173,5e-05,10.90284]
[1779847141959,39.69,75781.67,0.0,0.91703,5e-05,10.92821]
[1779847143416,39.69,75769.73,0.0,0.91639,5e-05,10.99028]
[1779847144423,39.69,75767.97,0.0,0.91629,5e-05,10.99937]
[1779847145430,39.69,75759.21,0.0,0.91582,5e-05,11.04494]
[1779847146437,39.69,75749.36,0.0,0.91528,5e-05,11.09622]
[1779847147444,39.69,75746.69,0.0,0.91514,5e-05,11.10995]
[1779847152479,39.69,75747.73,0.0,0.91521,5e-05,11.1033]
[1779847154493,39.69,75753.61,0.0,0.91553,5e-05,11.07212]
[1779847158521,39.69,75762.47,0.0,0.91602,5e-05,11.02519]
[1779847159528,39.68,75767.26,0.0,0.91628,5e-05,11.00008]
[1779847161542,39.68,75767.93,0.0,0.91632,5e-05,10.99641]
[1779847164258,39.68,75767.77,0.0,0.91632,5e-05,10.99711]
[1779847164304,39.68,75767.77,0.0,0.91632,5e-05,10.99711]
[1779847164995,39.68,75767.66,0.0,0.91631,5e-05,10.99756]
[1779847169598,39.68,75774.79,0.0,0.9167,5e-05,10.96023]
[1779847174633,39.68,75777.73,0.0,0.91688,5e-05,10.94155]
[1779847175459,39.68,75777.73,0.0,0.91688,5e-05,10.94155]
[1779847175510,39.68,75777.73,0.0,0.91688,5e-05,10.94155]
[1779847175640,39.68,75778.2,0.0,0.91691,5e-05,10.93912]
[1779847178661,39.68,75773.13,0.0,0.91663,5e-05,10.96547]
[1779847181779,39.68,75777.12,0.0,0.91684,5e-05,10.94536]
[1779847181830,39.68,75777.12,0.0,0.91684,5e-05,10.94536]
[1779847181880,39.69,75778.45,0.0,0.91691,5e-05,10.93877]
[1779847187723,39.69,75778.33,0.0,0.91688,5e-05,10.94139]
[1779847190745,39.69,75772.69,0.0,0.91657,5e-05,10.97157]
[1779847195780,39.69,75772.78,0.0,0.91656,5e-05,10.97238]
[1779847200816,39.7,75772.91,0.0,0.91655,5e-05,10.97299]
[1779847205851,39.7,75773.89,0.0,0.91659,5e-05,10.96922]
[1779847206858,39.7,75780.15,0.0,0.91693,5e-05,10.93669]
[1779847207864,39.7,75775.5,0.0,0.91668,5e-05,10.96087]
[1779847212900,39.7,75780.59,0.0,0.91696,5e-05,10.93436]
[1779847217935,39.7,75777.23,0.0,0.91677,5e-05,10.95188]
[1779847222969,39.7,75777.47,0.0,0.91679,5e-05,10.95066]
[1779847229014,39.7,75778.75,0.0,0.91686,5e-05,10.94402]
[1779847232035,39.7,75785.33,0.0,0.91723,5e-05,10.90659]
[1779847235056,39.7,75788.66,0.0,0.91741,5e-05,10.8896]
[1779847236063,39.7,75783.03,0.0,0.9171,5e-05,10.91889]
[1779847241098,39.7,75782.17,0.0,0.91706,5e-05,10.92358]
[1779847246133,39.7,75785.05,0.0,0.91721,5e-05,10.90892]
[1779847251168,39.7,75785.6,0.0,0.91723,5e-05,10.90639]
[1779847253182,39.7,75771.29,0.0,0.91646,5e-05,10.98084]
[1779847254189,39.7,75765.41,0.0,0.91614,5e-05,11.01172]
[1779847256204,39.7,75783.85,0.0,0.91713,5e-05,10.91605]
[1779847257211,39.7,75789.93,0.0,0.91746,5e-05,10.8846]
[1779847262276,39.7,75793.61,0.0,0.91765,5e-05,10.86606]
[1779847267313,39.7,75793.85,0.0,0.91766,5e-05,10.86553]
[1779847271340,39.71,75789.48,0.0,0.91742,5e-05,10.88872]
[1779847278390,39.71,75788.0,0.0,0.91733,5e-05,10.89708]
[1779847284432,39.71,75788.06,0.0,0.91733,5e-05,10.89736]
[1779847287453,39.71,75782.84,0.0,0.91705,5e-05,10.92466]
[1779847292488,39.71,75784.68,0.0,0.91716,5e-05,10.91209]
[1779847298530,39.71,75785.05,0.0,0.91718,5e-05,10.91067]
[1779847302558,39.71,75778.63,0.0,0.91683,5e-05,10.9443]
[1779847304572,39.71,75772.76,0.0,0.91651,5e-05,10.97482]
[1779847309607,39.71,75772.42,0.0,0.9165,5e-05,10.97647]
[1779847313635,39.71,75765.6,0.0,0.91613,5e-05,11.01182]
[1779847316656,39.71,75763.35,0.0,0.916,5e-05,11.02423]
[1779847318670,39.71,75767.98,0.0,0.91624,5e-05,11.0006]
[1779847323705,39.72,75769.94,0.0,0.91634,5e-05,10.99171]
[1779847328739,39.72,75768.61,0.0,0.91625,5e-05,10.99998]
[1779847330756,39.72,75762.41,0.0,0.91591,5e-05,11.03279]
[1779847334784,39.72,75758.46,0.0,0.91569,5e-05,11.05422]
[1779847339820,39.72,75758.75,0.0,0.91569,5e-05,11.05356]
[1779847344855,39.72,75757.34,0.0,0.91561,5e-05,11.06173]
[1779847349890,39.73,75757.48,0.0,0.91561,5e-05,11.06192]
[1779847352911,39.73,75752.46,0.0,0.91535,5e-05,11.08556]
[1779847357947,39.73,75750.12,0.0,0.91519,5e-05,11.10008]
[1779847362982,39.74,75750.45,0.0,0.91519,5e-05,11.1006]
[1779847368019,39.74,75749.2,0.0,0.9151,5e-05,11.10934]
[1779847371039,39.74,75742.29,0.0,0.91471,5e-05,11.14674]
[1779847372046,39.74,75734.23,0.0,0.91426,6e-05,11.18932]
[1779847377081,39.75,75731.07,0.0,0.91407,6e-05,11.20739]
[1779847381911,39.75,75728.59,0.0,0.91392,6e-05,11.22153]
[1779847384359,39.75,75723.7,0.0,0.91364,6e-05,11.24797]
[1779847384393,39.75,75723.7,0.0,0.91364,6e-05,11.24797]
[1779847386150,39.76,75715.85,0.0,0.91316,6e-05,11.29368]
[1779847387156,39.76,75700.72,0.0,0.91231,6e-05,11.37356]
[1779847388163,39.76,75701.64,0.0,0.91236,6e-05,11.36899]
[1779847390177,39.76,75696.75,0.0,0.91208,6e-05,11.39547]
[1779847393198,39.77,75685.02,0.0,0.91139,6e-05,11.46043]
[1779847394205,39.76,75686.7,0.0,0.91149,6e-05,11.45053]
[1779847399243,39.8,75701.57,0.0,0.91213,6e-05,11.39161]
[1779847400247,39.8,75711.42,0.0,0.91268,6e-05,11.33969]
[1779847401255,39.8,75709.1,0.0,0.91255,6e-05,11.35199]
[1779847406290,39.81,75709.02,0.0,0.91254,6e-05,11.3533]
[1779847409311,39.81,75716.2,0.0,0.91293,6e-05,11.31568]
[1779847410402,39.81,75716.2,0.0,0.91293,6e-05,11.31568]
[1779847413125,39.81,75719.67,0.0,0.91313,6e-05,11.29567]
[1779847415564,39.82,75719.31,0.0,0.91307,6e-05,11.30168]
[1779847415570,39.82,75719.31,0.0,0.91307,6e-05,11.30168]
[1779847416360,39.82,75719.37,0.0,0.91306,6e-05,11.30266]
[1779847421394,39.82,75722.87,0.0,0.91324,6e-05,11.28615]
[1779847423288,39.82,75722.86,0.0,0.91323,6e-05,11.28636]
[1779847423341,39.82,75722.86,0.0,0.91323,6e-05,11.28636]
[1779847423409,39.82,75723.1,0.0,0.91325,6e-05,11.28526]
[1779847425427,39.82,75730.66,0.0,0.91366,6e-05,11.24595]
[1779847426433,39.82,75735.5,0.0,0.91393,6e-05,11.22082]
[1779847429454,39.83,75739.37,0.0,0.91413,6e-05,11.20141]
[1779847434489,39.83,75732.46,0.0,0.91373,6e-05,11.2391]
[1779847436173,39.83,75732.46,0.0,0.91373,6e-05,11.2391]
[1779847437510,39.83,75741.09,0.0,0.9142,6e-05,11.19467]
[1779847442544,39.83,75736.5,0.0,0.91393,6e-05,11.22018]
[1779847444456,39.83,75732.75,0.0,0.91372,6e-05,11.24007]
[1779847444458,39.83,75732.75,0.0,0.91372,6e-05,11.24007]
[1779847444469,39.83,75732.75,0.0,0.91372,6e-05,11.24007]
[1779847444560,39.83,75734.22,0.0,0.9138,6e-05,11.23259]
[1779847446578,39.84,75739.11,0.0,0.91407,6e-05,11.20747]
[1779847448191,39.84,75739.11,0.0,0.91407,6e-05,11.20747]
[1779847448213,39.84,75739.11,0.0,0.91407,6e-05,11.20747]
[1779847448218,39.84,75739.11,0.0,0.91407,6e-05,11.20747]
[1779847448245,39.84,75739.72,0.0,0.9141,6e-05,11.20482]
[1779847454222,39.84,75740.54,0.0,0.91413,6e-05,11.20165]
[1779847454227,39.84,75740.54,0.0,0.91413,6e-05,11.20165]
[1779847454272,39.84,75740.54,0.0,0.91413,6e-05,11.20218]
[1779847454469,39.84,75740.54,0.0,0.91413,6e-05,11.20218]
[1779847459670,39.84,75741.19,0.0,0.91415,6e-05,11.20011]
[1779847464705,39.85,75743.88,0.0,0.91428,6e-05,11.18736]
[1779847465671,39.85,75743.88,0.0,0.91428,6e-05,11.18736]
[1779847465720,39.85,75743.88,0.0,0.91428,6e-05,11.18736]
[1779847465750,39.85,75744.9,0.0,0.91434,5e-05,11.18231]
[1779847468734,39.85,75752.45,0.0,0.91474,5e-05,11.1438]
[1779847470104,39.85,75752.45,0.0,0.91474,5e-05,11.1438]
[1779847470188,39.85,75752.45,0.0,0.91474,5e-05,11.1438]
[1779847470426,39.85,75752.45,0.0,0.91474,5e-05,11.1438]
[1779847470470,39.85,75754.53,0.0,0.91485,5e-05,11.13367]
[1779847470502,39.85,75754.53,0.0,0.91485,5e-05,11.13367]
[1779847471222,39.85,75754.53,0.0,0.91485,5e-05,11.13367]
[1779847472991,39.85,75755.09,0.0,0.9149,5e-05,11.12775]
[1779847473217,39.85,75755.09,0.0,0.9149,5e-05,11.12775]
[1779847473275,39.85,75755.14,0.0,0.91489,5e-05,11.12822]
[1779847477797,39.85,75759.84,0.0,0.91513,5e-05,11.10524]
[1779847482834,39.86,75758.51,0.0,0.91504,5e-05,11.11408]
[1779847483706,39.86,75758.51,0.0,0.91504,5e-05,11.11408]
[1779847483713,39.86,75758.51,0.0,0.91504,5e-05,11.11408]
[1779847483971,39.86,75758.51,0.0,0.91504,5e-05,11.11408]
[1779847484052,39.86,75758.77,0.0,0.91505,5e-05,11.11346]
[1779847489680,39.86,75760.84,0.0,0.91515,5e-05,11.10417]
[1779847489718,39.86,75760.84,0.0,0.91515,5e-05,11.10417]
[1779847489726,39.86,75760.84,0.0,0.91515,5e-05,11.10417]
[1779847489971,39.86,75760.84,0.0,0.91515,5e-05,11.10417]
[1779847490055,39.86,75759.82,0.0,0.91508,5e-05,11.11023]
[1779847495925,39.87,75762.17,0.0,0.91519,5e-05,11.09989]
[1779847496959,39.87,75762.17,0.0,0.91519,5e-05,11.09989]
[1779847496967,39.87,75762.17,0.0,0.91519,5e-05,11.09989]
[1779847497011,39.87,75762.17,0.0,0.91519,5e-05,11.09989]
[1779847497112,39.87,75762.81,0.0,0.91522,5e-05,11.09734]
[1779847497522,39.87,75762.81,0.0,0.91522,5e-05,11.09734]
[1779847497717,39.87,75762.81,0.0,0.91522,5e-05,11.09734]
[1779847497939,39.87,75761.81,0.0,0.91516,5e-05,11.10255]
[1779847502976,39.87,75761.55,0.0,0.91513,5e-05,11.10586]
[1779847505046,39.87,75763.55,0.0,0.91523,5e-05,11.09585]
[1779847505091,39.87,75763.55,0.0,0.91523,5e-05,11.09585]
[1779847505219,39.87,75763.55,0.0,0.91523,5e-05,11.09585]
[1779847505240,39.87,75765.05,0.0,0.91531,5e-05,11.08885]
[1779847513047,39.88,75763.14,0.0,0.91517,5e-05,11.10217]
[1779847514531,39.88,75759.89,0.0,0.91499,5e-05,11.1195]
[1779847514543,39.88,75759.89,0.0,0.91499,5e-05,11.1195]
[1779847514718,39.88,75759.89,0.0,0.91499,5e-05,11.1195]
[1779847515061,39.88,75759.81,0.0,0.91498,5e-05,11.1203]
[1779847521103,39.89,75760.22,0.0,0.91498,5e-05,11.12046]
[1779847524125,39.89,75753.2,0.0,0.91459,5e-05,11.1578]
[1779847525131,39.89,75739.82,0.0,0.91384,6e-05,11.22838]
[1779847526137,39.89,75738.71,0.0,0.91378,6e-05,11.2344]
[1779847526823,39.89,75738.71,0.0,0.91378,6e-05,11.2344]
[1779847526843,39.89,75738.71,0.0,0.91378,6e-05,11.2344]
[1779847526968,39.89,75738.71,0.0,0.91378,6e-05,11.2344]
[1779847527145,39.89,75739.28,0.0,0.91381,6e-05,11.23162]
[1779847532180,39.89,75737.65,0.0,0.91373,6e-05,11.23774]
[1779847536783,39.89,75737.15,0.0,0.9137,6e-05,11.24113]
[1779847536835,39.89,75737.15,0.0,0.9137,6e-05,11.24113]
[1779847536968,39.89,75737.15,0.0,0.9137,6e-05,11.24113]
[1779847537220,39.9,75734.88,0.0,0.91357,6e-05,11.2532]
[1779847538224,39.9,75730.4,0.0,0.91332,6e-05,11.27683]
[1779847543259,39.9,75728.19,0.0,0.91319,6e-05,11.28902]
[1779847548381,39.9,75728.63,0.0,0.91321,6e-05,11.2872]
[1779847548394,39.9,75728.63,0.0,0.91321,6e-05,11.2872]
[1779847548468,39.9,75728.63,0.0,0.91321,6e-05,11.2872]
[1779847548475,39.9,75728.52,0.0,0.9132,6e-05,11.28791]
[1779847555343,39.9,75727.62,0.0,0.91314,6e-05,11.2935]
[1779847556004,39.9,75727.62,0.0,0.91314,6e-05,11.2935]
[1779847556015,39.9,75727.62,0.0,0.91314,6e-05,11.2935]
[1779847556228,39.9,75727.62,0.0,0.91314,6e-05,11.2935]
[1779847556350,39.9,75727.25,0.0,0.91312,6e-05,11.29556]
[1779847559371,39.9,75722.96,0.0,0.91288,6e-05,11.31841]
[1779847559602,39.9,75722.96,0.0,0.91288,6e-05,11.31841]
[1779847560220,39.9,75722.96,0.0,0.91288,6e-05,11.31841]
[1779847560378,39.9,75722.42,0.0,0.91285,6e-05,11.32134]
[1779847565413,39.9,75723.84,0.0,0.91292,6e-05,11.31437]
[1779847565706,39.9,75723.84,0.0,0.91292,6e-05,11.31437]
[1779847565719,39.9,75723.84,0.0,0.91292,6e-05,11.31437]
[1779847566420,39.9,75724.71,0.0,0.91297,6e-05,11.30992]
[1779847569947,39.9,75724.6,0.0,0.91296,6e-05,11.31085]
[1779847570219,39.9,75724.6,0.0,0.91296,6e-05,11.31085]
[1779847570448,39.9,75724.71,0.0,0.91296,6e-05,11.31039]
[1779847572461,39.9,75728.08,0.0,0.91315,6e-05,11.29296]
[1779847575478,39.9,75729.19,0.0,0.91321,6e-05,11.28745]
[1779847575530,39.9,75729.19,0.0,0.91321,6e-05,11.28745]
[1779847575483,39.9,75729.36,0.0,0.91322,6e-05,11.28671]
[1779847575718,39.9,75729.36,0.0,0.91322,6e-05,11.28671]
[1779847576490,39.9,75729.54,0.0,0.91322,6e-05,11.28593]
[1779847577497,39.9,75734.45,0.0,0.91349,6e-05,11.26037]
[1779847582532,39.91,75734.86,0.0,0.91351,6e-05,11.25924]
[1779847586494,39.91,75734.55,0.0,0.91348,6e-05,11.26144]
[1779847586574,39.91,75734.55,0.0,0.91348,6e-05,11.26144]
[1779847587567,39.91,75734.51,0.0,0.91348,6e-05,11.26203]
[1779847589532,39.91,75733.22,0.0,0.9134,6e-05,11.26897]
[1779847590223,39.91,75731.07,0.0,0.91328,6e-05,11.2804]
[1779847590589,39.91,75730.91,0.0,0.91327,6e-05,11.2814]
[1779847595623,39.91,75733.55,0.0,0.91343,6e-05,11.26496]
[1779847600659,39.91,75731.8,0.0,0.91333,6e-05,11.27496]
[1779847606701,39.91,75730.71,0.0,0.91326,6e-05,11.28155]
[1779847611736,39.92,75730.91,0.0,0.91326,6e-05,11.2812]
[1779847614782,39.92,75734.3,0.0,0.91345,6e-05,11.26387]
[1779847619817,39.92,75733.15,0.0,0.91337,6e-05,11.27074]
[1779847622838,39.92,75730.69,0.0,0.91323,6e-05,11.28407]
[1779847624852,39.92,75722.83,0.0,0.91279,6e-05,11.32554]
[1779847625859,39.92,75719.57,0.0,0.91261,6e-05,11.34272]
[1779847627873,39.92,75716.99,0.0,0.91247,6e-05,11.35636]
[1779847628880,39.92,75714.57,0.0,0.91233,6e-05,11.36942]
[1779847629995,39.92,75714.57,0.0,0.91233,6e-05,11.36942]
[1779847630067,39.92,75714.57,0.0,0.91233,6e-05,11.36942]
[1779847630226,39.92,75714.57,0.0,0.91233,6e-05,11.36942]
[1779847630269,39.92,75716.45,0.0,0.91243,6e-05,11.35956]
[1779847630894,39.92,75719.41,0.0,0.9126,6e-05,11.34402]
[1779847635929,39.92,75719.59,0.0,0.91261,6e-05,11.34327]
[1779847636936,39.92,75712.17,0.0,0.91219,6e-05,11.3823]
[1779847637943,39.92,75707.47,0.0,0.91193,6e-05,11.40701]
[1779847642992,39.92,75705.74,0.0,0.91182,6e-05,11.41705]
[1779847647020,39.92,75702.52,0.0,0.91163,6e-05,11.43495]
[1779847649034,39.93,75699.59,0.0,0.91146,6e-05,11.45081]
[1779847650041,39.93,75696.2,0.0,0.91127,6e-05,11.46889]
[1779847651048,39.93,75693.75,0.0,0.91115,6e-05,11.4786]
[1779847656083,39.93,75693.46,0.0,0.91113,6e-05,11.48083]
[1779847658097,39.93,75688.81,0.0,0.91086,6e-05,11.50564]
[1779847663132,39.93,75688.59,0.0,0.91084,6e-05,11.50728]
[1779847668167,39.93,75690.25,0.0,0.91093,6e-05,11.49893]
[1779847673202,39.93,75688.43,0.0,0.91083,6e-05,11.50902]
[1779847679244,39.93,75685.67,0.0,0.91066,6e-05,11.52422]
[1779847684279,39.94,75683.96,0.0,0.91055,6e-05,11.53491]
[1779847689314,39.94,75682.41,0.0,0.91044,6e-05,11.54506]
[1779847694349,39.94,75681.97,0.0,0.9104,6e-05,11.54929]
[1779847699386,39.95,75683.53,0.0,0.91046,6e-05,11.54294]
[1779847705428,39.95,75683.19,0.0,0.91042,6e-05,11.54711]
[1779847709455,39.95,75686.17,0.0,0.91057,6e-05,11.53291]
[1779847714491,39.96,75691.33,0.0,0.91087,6e-05,11.50393]
[1779847719526,39.96,75692.11,0.0,0.91091,6e-05,11.50036]
[1779847724561,39.96,75693.03,0.0,0.91094,6e-05,11.49717]
[1779847727582,39.96,75695.57,0.0,0.91108,6e-05,11.48415]
[1779847732617,39.96,75695.76,0.0,0.91109,6e-05,11.48388]
[1779847733624,39.96,75695.61,0.0,0.91108,6e-05,11.48481]
[1779847737652,39.97,75695.77,0.0,0.91108,6e-05,11.48454]
[1779847746715,39.97,75695.57,0.0,0.91105,6e-05,11.48689]
[1779847753764,39.97,75696.78,0.0,0.91111,6e-05,11.48151]
[1779847756785,39.97,75694.42,0.0,0.91097,6e-05,11.49438]
[1779847761819,39.97,75694.04,0.0,0.91095,6e-05,11.49699]
[1779847767862,39.97,75693.89,0.0,0.91093,6e-05,11.49851]
[1779847770883,39.97,75691.03,0.0,0.91077,6e-05,11.51397]
[1779847773904,39.98,75687.82,0.0,0.9106,6e-05,11.52781]
[1779847778939,39.98,75688.17,0.0,0.91062,6e-05,11.5267]
[1779847783974,39.98,75687.62,0.0,0.91056,6e-05,11.53172]
[1779847792033,39.99,75688.23,0.0,0.91056,6e-05,11.53191]
[1779847797068,39.99,75688.12,0.0,0.91053,6e-05,11.53459]
[1779847802103,40.0,75688.57,0.0,0.91054,6e-05,11.5343]
[1779847808145,40.0,75687.72,0.0,0.91046,6e-05,11.54128]
[1779847815194,40.01,75687.75,0.0,0.91044,6e-05,11.54389]
[1779847820229,40.01,75687.86,0.0,0.91042,6e-05,11.54521]
[1779847825264,40.01,75687.37,0.0,0.91037,6e-05,11.54967]
[1779847830304,40.02,75688.84,0.0,0.91044,6e-05,11.54373]
[1779847835339,40.02,75686.84,0.0,0.91033,6e-05,11.55276]
[1779847844402,40.03,75687.95,0.0,0.91036,6e-05,11.55013]
[1779847849437,40.03,75686.44,0.0,0.91025,6e-05,11.56026]
[1779847854472,40.03,75683.41,0.0,0.91006,6e-05,11.57799]
[1779847859508,40.04,75680.73,0.0,0.90989,6e-05,11.59374]
[1779847864542,40.04,75681.1,0.0,0.9099,6e-05,11.59324]
[1779847869577,40.04,75683.0,0.0,0.90999,6e-05,11.58474]
[1779847874612,40.05,75683.58,0.0,0.91,6e-05,11.58324]
[1779847879649,40.05,75682.78,0.0,0.90994,6e-05,11.58902]
[1779847884684,40.05,75682.61,0.0,0.90992,6e-05,11.59143]
[1779847892740,40.06,75682.77,0.0,0.90992,6e-05,11.58956]
[1779847897775,40.06,75682.2,0.0,0.90988,6e-05,11.59406]
[1779847899789,40.06,75679.07,0.0,0.90969,6e-05,11.61118]
[1779847904824,40.06,75681.09,0.0,0.90979,6e-05,11.60184]
[1779847905831,40.07,75684.44,0.0,0.90998,6e-05,11.58442]
[1779847910866,40.07,75685.71,0.0,0.91004,6e-05,11.57928]
[1779847915901,40.07,75685.39,0.0,0.91,6e-05,11.58252]
[1779847921947,40.07,75685.52,0.0,0.90999,6e-05,11.58365]
[1779847922954,40.07,75690.54,0.0,0.91028,6e-05,11.55712]
[1779847927990,40.08,75691.08,0.0,0.9103,6e-05,11.55475]
[1779847928997,40.08,75694.4,0.0,0.91049,6e-05,11.53736]
[1779847930009,40.08,75696.86,0.0,0.91063,6e-05,11.52444]
[1779847932019,40.08,75701.83,0.0,0.91091,6e-05,11.4984]
[1779847933030,40.08,75710.78,0.0,0.91141,6e-05,11.45144]
[1779847934037,40.08,75713.0,0.0,0.91153,6e-05,11.43996]
[1779847939074,40.08,75714.79,0.0,0.91162,6e-05,11.43154]
[1779847944109,40.08,75715.23,0.0,0.91164,6e-05,11.43026]
[1779847948137,40.08,75718.41,0.0,0.9118,6e-05,11.41442]
[1779847953172,40.08,75719.92,0.0,0.91191,6e-05,11.40362]
[1779847958207,40.08,75719.13,0.0,0.91187,6e-05,11.40744]
[1779847959214,40.08,75716.15,0.0,0.9117,6e-05,11.42327]
[1779847964249,40.08,75716.26,0.0,0.9117,6e-05,11.42274]
[1779847967270,40.08,75719.67,0.0,0.9119,6e-05,11.40456]
[1779847972305,40.08,75719.61,0.0,0.9119,6e-05,11.40452]
[1779847977340,40.08,75719.28,0.0,0.91188,6e-05,11.40591]
[1779847982375,40.08,75718.34,0.0,0.91183,6e-05,11.41049]
[1779847987410,40.08,75718.3,0.0,0.91183,6e-05,11.41033]
[1779847990431,40.08,75715.97,0.0,0.91171,6e-05,11.42233]
[1779847991438,40.08,75707.86,0.0,0.91125,6e-05,11.46515]
[1779847993452,40.08,75706.2,0.0,0.91115,6e-05,11.47425]
[1779847995465,40.08,75699.06,0.0,0.91075,6e-05,11.51209]
[1779848001508,40.08,75698.39,0.0,0.9107,6e-05,11.51609]
[1779848007550,40.08,75698.32,0.0,0.9107,6e-05,11.51682]
[1779848014599,40.08,75697.67,0.0,0.91068,6e-05,11.51726]
[1779848019634,40.08,75697.74,0.0,0.91068,6e-05,11.51714]
[1779848024669,40.08,75697.71,0.0,0.91067,6e-05,11.51754]
[1779848032725,40.09,75697.54,0.0,0.91066,6e-05,11.51881]
[1779848040781,40.09,75697.22,0.0,0.91064,6e-05,11.52087]
[1779848045817,40.09,75699.57,0.0,0.91077,6e-05,11.50873]
[1779848050852,40.09,75700.11,0.0,0.9108,6e-05,11.50622]
[1779848053873,40.09,75706.39,0.0,0.91115,6e-05,11.47341]
[1779848054880,40.09,75709.29,0.0,0.91131,6e-05,11.45797]
[1779848055887,40.09,75712.05,0.0,0.91147,6e-05,11.4433]
[1779848056893,40.09,75709.1,0.0,0.91131,6e-05,11.45864]
[1779848061929,40.09,75710.23,0.0,0.91138,6e-05,11.4519]
[1779848066964,40.09,75710.4,0.0,0.91138,6e-05,11.45151]
[1779848071999,40.09,75711.04,0.0,0.91143,6e-05,11.44565]
[1779848074013,40.09,75714.83,0.0,0.91164,6e-05,11.42613]
[1779848079048,40.09,75715.19,0.0,0.91166,6e-05,11.42405]
[1779848086097,40.09,75713.89,0.0,0.9116,6e-05,11.4302]
[1779848092139,40.09,75713.91,0.0,0.9116,6e-05,11.42946]
[1779848099189,40.08,75713.95,0.0,0.91161,6e-05,11.42853]
[1779848102210,40.08,75716.41,0.0,0.91175,6e-05,11.41532]
[1779848107245,40.08,75716.81,0.0,0.91178,6e-05,11.41282]
[1779848114294,40.08,75715.6,0.0,0.91172,6e-05,11.41863]
[1779848115301,40.08,75713.22,0.0,0.91158,6e-05,11.43136]
[1779848120336,40.08,75713.79,0.0,0.91162,6e-05,11.42791]
[1779848125371,40.08,75714.74,0.0,0.91168,6e-05,11.42248]
[1779848127385,40.08,75720.37,0.0,0.91199,6e-05,11.3931]
[1779848128392,40.08,75732.05,0.0,0.91264,6e-05,11.33191]
[1779848129399,40.08,75733.49,0.0,0.91272,6e-05,11.32444]
[1779848134434,40.08,75732.85,0.0,0.9127,6e-05,11.32473]
[1779848139470,40.08,75732.94,0.0,0.91271,6e-05,11.32462]
[1779848146518,40.08,75735.34,0.0,0.91283,6e-05,11.31267]
[1779848149539,40.08,75731.37,0.0,0.91261,6e-05,11.33368]
[1779848150546,40.08,75728.97,0.0,0.91248,6e-05,11.3463]
[1779848153567,40.08,75726.31,0.0,0.91233,6e-05,11.36031]
[1779848158603,40.08,75726.04,0.0,0.91231,6e-05,11.36177]
[1779848163637,40.08,75726.16,0.0,0.91232,6e-05,11.36115]
[1779848168672,40.08,75725.81,0.0,0.9123,6e-05,11.36296]
[1779848173707,40.08,75723.35,0.0,0.91216,6e-05,11.37575]
[1779848178742,40.09,75722.16,0.0,0.91209,6e-05,11.38271]
[1779848184784,40.09,75722.09,0.0,0.91207,6e-05,11.38468]
[1779848186798,40.09,75718.72,0.0,0.91187,6e-05,11.40286]
[1779848191834,40.09,75716.79,0.0,0.91178,6e-05,11.41079]
[1779848202912,40.1,75716.68,0.0,0.91175,6e-05,11.41363]
[1779848209981,40.1,75717.06,0.0,0.91175,6e-05,11.41298]
[1779848210981,40.1,75724.34,0.0,0.91216,6e-05,11.37503]
[1779848216018,40.1,75722.88,0.0,0.91208,6e-05,11.38231]
[1779848221053,40.1,75720.92,0.0,0.91197,6e-05,11.39225]
[1779848222060,40.1,75715.36,0.0,0.91166,6e-05,11.42131]
[1779848227095,40.1,75716.1,0.0,0.91171,6e-05,11.41682]
[1779848238173,40.09,75714.21,0.0,0.91162,6e-05,11.42541]
[1779848243207,40.09,75714.07,0.0,0.91162,6e-05,11.42557]
[1779848249249,40.09,75713.93,0.0,0.91162,6e-05,11.4256]
[1779848254283,40.09,75715.56,0.0,0.91174,6e-05,11.41307]
[1779848260326,40.09,75715.13,0.0,0.91172,6e-05,11.41469]
[1779848263347,40.09,75717.74,0.0,0.91187,6e-05,11.40069]
[1779848269392,40.09,75717.55,0.0,0.91186,6e-05,11.40115]
[1779848271406,40.09,75714.22,0.0,0.91168,6e-05,11.41843]
[1779848272413,40.09,75709.25,0.0,0.9114,6e-05,11.44472]
[1779848273419,40.09,75703.97,0.0,0.9111,6e-05,11.47262]
[1779848274427,40.09,75696.28,0.0,0.91067,6e-05,11.51319]
[1779848276441,40.09,75694.08,0.0,0.91054,6e-05,11.52488]
[1779848281476,40.09,75690.82,0.0,0.91035,6e-05,11.54262]
[1779848282483,40.09,75688.15,0.0,0.9102,6e-05,11.55705]
[1779848287518,40.11,75687.04,0.0,0.91005,6e-05,11.57038]
[1779848292552,40.13,75687.03,0.0,0.9099,6e-05,11.585]
[1779848297588,40.16,75687.34,0.0,0.90978,6e-05,11.59676]
[1779848299602,40.17,75672.49,0.0,0.9089,6e-05,11.67791]
[1779848300623,40.17,75672.49,0.0,0.9089,6e-05,11.67791]
[1779848301098,40.17,75672.49,0.0,0.9089,6e-05,11.67791]
[1779848301286,40.17,75672.49,0.0,0.9089,6e-05,11.67791]
[1779848301365,40.17,75657.66,0.0,0.90804,6e-05,11.7578]
[1779848302628,40.17,75652.81,0.0,0.90776,6e-05,11.7835]
[1779848303986,40.17,75652.81,0.0,0.90776,6e-05,11.7835]
[1779848304650,40.17,75643.81,0.0,0.90724,6e-05,11.83123]
[1779848305653,40.17,75637.16,0.0,0.90685,6e-05,11.86651]
[1779848308648,40.17,75637.41,0.0,0.90687,6e-05,11.86483]
[1779848308674,40.17,75636.91,0.0,0.90684,6e-05,11.86734]
[1779848313709,40.17,75635.52,0.0,0.90679,6e-05,11.87043]
[1779848318744,40.16,75634.42,0.0,0.90674,6e-05,11.87542]
[1779848320758,40.16,75625.99,0.0,0.90625,6e-05,11.92]
[1779848322772,40.16,75619.69,0.0,0.90588,6e-05,11.95379]
[1779848327808,40.16,75620.81,0.0,0.90594,6e-05,11.94784]
[1779848329138,40.16,75620.81,0.0,0.90594,6e-05,11.94784]
[1779848329184,40.16,75620.81,0.0,0.90594,6e-05,11.94784]
[1779848329220,40.16,75620.81,0.0,0.90594,6e-05,11.94784]
[1779848329307,40.16,75620.81,0.0,0.90594,6e-05,11.94784]
[1779848329344,40.16,75620.81,0.0,0.90594,6e-05,11.94784]
[1779848329470,40.16,75620.54,0.0,0.90593,6e-05,11.94929]
[1779848329408,40.16,75620.54,0.0,0.90593,6e-05,11.94929]
[1779848334857,40.16,75619.64,0.0,0.90587,6e-05,11.95419]
[1779848336996,40.16,75620.63,0.0,0.90593,6e-05,11.94892]
[1779848337048,40.16,75620.63,0.0,0.90593,6e-05,11.94892]
[1779848337237,40.16,75620.63,0.0,0.90593,6e-05,11.94892]
[1779848337314,40.16,75620.63,0.0,0.90593,6e-05,11.94892]
[1779848337365,40.16,75620.63,0.0,0.90593,6e-05,11.94892]
[1779848337338,40.16,75621.05,0.0,0.90596,6e-05,11.94668]
[1779848337470,40.16,75621.05,0.0,0.90596,6e-05,11.94668]
[1779848337878,40.16,75621.46,0.0,0.90598,6e-05,11.94449]
[1779848343257,40.16,75618.17,0.0,0.90579,6e-05,11.96224]
[1779848343309,40.16,75618.17,0.0,0.90579,6e-05,11.96224]
[1779848343472,40.16,75616.9,0.0,0.90571,6e-05,11.969]
[1779848343498,40.16,75616.9,0.0,0.90571,6e-05,11.969]
[1779848343548,40.16,75616.9,0.0,0.90571,6e-05,11.969]
[1779848343610,40.16,75616.9,0.0,0.90571,6e-05,11.969]
[1779848343725,40.16,75616.9,0.0,0.90571,6e-05,11.969]
[1779848343921,40.16,75609.23,0.0,0.90526,6e-05,12.01002]
[1779848344928,40.16,75594.79,0.0,0.90441,6e-05,12.08738]
[1779848345935,40.16,75593.61,0.0,0.90433,6e-05,12.09407]
[1779848348955,40.17,75588.57,0.0,0.90403,6e-05,12.1214]
[1779848352984,40.17,75583.91,0.0,0.90375,6e-05,12.14672]
[1779848357620,40.17,75582.65,0.0,0.90367,6e-05,12.15361]
[1779848361495,40.17,75585.31,0.0,0.90383,6e-05,12.13944]
[1779848363022,40.17,75585.53,0.0,0.90384,6e-05,12.1383]
[1779848363072,40.17,75585.53,0.0,0.90384,6e-05,12.1383]
[1779848363218,40.17,75585.53,0.0,0.90384,6e-05,12.1383]
[1779848364118,40.17,75586.06,0.0,0.90387,6e-05,12.1355]
[1779848364173,40.17,75586.06,0.0,0.90387,6e-05,12.1355]
[1779848364218,40.17,75586.06,0.0,0.90387,6e-05,12.1355]
[1779848364320,40.17,75586.32,0.0,0.90389,6e-05,12.13383]
[1779848369533,40.15,75590.54,0.0,0.90423,6e-05,12.10325]
[1779848369574,40.15,75590.54,0.0,0.90423,6e-05,12.10325]
[1779848369720,40.15,75590.54,0.0,0.90423,6e-05,12.10325]
[1779848369912,40.15,75590.54,0.0,0.90423,6e-05,12.10325]
[1779848369920,40.15,75590.54,0.0,0.90423,6e-05,12.10325]
[1779848369971,40.15,75590.54,0.0,0.90423,6e-05,12.10325]
[1779848370106,40.15,75591.01,0.0,0.90428,6e-05,12.09848]
[1779848373127,40.14,75600.81,0.0,0.90489,6e-05,12.04185]
[1779848375822,40.14,75600.1,0.0,0.90485,6e-05,12.04538]
[1779848375869,40.14,75600.1,0.0,0.90485,6e-05,12.04538]
[1779848375969,40.14,75600.1,0.0,0.90485,6e-05,12.04538]
[1779848376689,40.14,75600.35,0.0,0.90487,6e-05,12.04391]
[1779848376718,40.14,75600.35,0.0,0.90487,6e-05,12.04391]
[1779848376740,40.14,75600.35,0.0,0.90487,6e-05,12.04391]
[1779848377155,40.14,75600.5,0.0,0.90488,6e-05,12.04297]
[1779848378113,40.14,75600.5,0.0,0.90488,6e-05,12.04297]
[1779848378219,40.14,75600.5,0.0,0.90488,6e-05,12.04297]
[1779848378320,40.14,75598.88,0.0,0.90478,6e-05,12.05153]
[1779848384204,40.14,75595.73,0.0,0.90464,6e-05,12.06477]
[1779848386219,40.13,75601.98,0.0,0.90502,6e-05,12.02988]
[1779848388086,40.13,75604.4,0.0,0.90518,6e-05,12.01587]
[1779848388131,40.13,75604.4,0.0,0.90518,6e-05,12.01587]
[1779848388223,40.13,75604.4,0.0,0.90518,6e-05,12.01587]
[1779848388569,40.13,75604.99,0.0,0.90522,6e-05,12.01189]
[1779848388600,40.13,75604.99,0.0,0.90522,6e-05,12.01189]
[1779848388720,40.13,75604.99,0.0,0.90522,6e-05,12.01189]
[1779848389240,40.13,75604.81,0.0,0.90522,6e-05,12.01207]
[1779848392261,40.12,75609.6,0.0,0.90552,6e-05,11.98431]
[1779848394896,40.12,75610.68,0.0,0.90559,6e-05,11.97789]
[1779848394944,40.12,75610.68,0.0,0.90559,6e-05,11.97789]
[1779848394973,40.12,75610.68,0.0,0.90559,6e-05,11.97789]
[1779848395837,40.12,75610.57,0.0,0.90559,6e-05,11.97825]
[1779848395889,40.12,75610.57,0.0,0.90559,6e-05,11.97825]
[1779848395970,40.12,75610.57,0.0,0.90559,6e-05,11.97825]
[1779848396289,40.12,75610.07,0.0,0.90556,6e-05,11.98091]
[1779848400791,40.12,75608.14,0.0,0.90545,6e-05,11.99082]
[1779848400834,40.12,75608.14,0.0,0.90545,6e-05,11.99082]
[1779848400970,40.12,75608.14,0.0,0.90545,6e-05,11.99082]
[1779848401640,40.12,75606.96,0.0,0.90538,6e-05,11.99673]
[1779848401732,40.12,75606.96,0.0,0.90538,6e-05,11.99673]
[1779848401789,40.12,75606.96,0.0,0.90538,6e-05,11.99673]
[1779848402008,40.12,75606.96,0.0,0.90538,6e-05,11.99673]
[1779848402333,40.12,75614.59,0.0,0.90584,6e-05,11.95541]
[1779848407238,40.12,75616.83,0.0,0.90597,6e-05,11.94345]
[1779848407282,40.12,75616.83,0.0,0.90597,6e-05,11.94345]
[1779848407471,40.12,75616.83,0.0,0.90597,6e-05,11.94345]
[1779848408060,40.12,75617.39,0.0,0.906,6e-05,11.94049]
[1779848408070,40.12,75617.39,0.0,0.906,6e-05,11.94049]
[1779848408219,40.12,75617.39,0.0,0.906,6e-05,11.94049]
[1779848408374,40.12,75617.78,0.0,0.90603,6e-05,11.93844]
[1779848413409,40.12,75619.68,0.0,0.90613,6e-05,11.92849]
[1779848416430,40.12,75628.69,0.0,0.90666,6e-05,11.88059]
[1779848420219,40.12,75630.37,0.0,0.90675,6e-05,11.87203]
[1779848420265,40.12,75630.37,0.0,0.90675,6e-05,11.87203]
[1779848420474,40.12,75630.37,0.0,0.90675,6e-05,11.87203]
[1779848420763,40.12,75630.46,0.0,0.90676,6e-05,11.87168]
[1779848420777,40.12,75630.46,0.0,0.90676,6e-05,11.87168]
[1779848420972,40.12,75630.46,0.0,0.90676,6e-05,11.87168]
[1779848421465,40.12,75630.81,0.0,0.90678,6e-05,11.86995]
[1779848426500,40.12,75635.37,0.0,0.90704,6e-05,11.8463]
[1779848427507,40.12,75639.85,0.0,0.9073,6e-05,11.82231]
[1779848431651,40.12,75638.01,0.0,0.90719,6e-05,11.83179]
[1779848431700,40.12,75638.01,0.0,0.90719,6e-05,11.83179]
[1779848431719,40.12,75638.01,0.0,0.90719,6e-05,11.83179]
[1779848432126,40.12,75638.01,0.0,0.90719,6e-05,11.83179]
[1779848432134,40.12,75638.01,0.0,0.90719,6e-05,11.83179]
[1779848432223,40.12,75638.01,0.0,0.90719,6e-05,11.83179]
[1779848432227,40.12,75638.31,0.0,0.90724,6e-05,11.82653]
[1779848437585,40.12,75640.11,0.0,0.90735,6e-05,11.81645]
[1779848442421,40.12,75641.21,0.0,0.90741,6e-05,11.81033]
[1779848442472,40.12,75641.21,0.0,0.90741,6e-05,11.81033]
[1779848442708,40.12,75641.01,0.0,0.9074,6e-05,11.81123]
[1779848442729,40.12,75641.01,0.0,0.9074,6e-05,11.81123]
[1779848442761,40.12,75641.01,0.0,0.9074,6e-05,11.81123]
[1779848442810,40.12,75640.97,0.0,0.9074,6e-05,11.81144]
[1779848446454,40.12,75640.22,0.0,0.90736,6e-05,11.81527]
[1779848446467,40.12,75640.22,0.0,0.90736,6e-05,11.81527]
[1779848446648,40.12,75640.05,0.0,0.90735,6e-05,11.816]
[1779848451186,40.12,75642.69,0.0,0.90751,6e-05,11.8017]
[1779848451221,40.12,75642.69,0.0,0.90751,6e-05,11.8017]
[1779848451604,40.12,75644.7,0.0,0.90762,6e-05,11.79089]
[1779848451652,40.12,75644.7,0.0,0.90762,6e-05,11.79089]
[1779848451722,40.12,75644.7,0.0,0.90762,6e-05,11.79089]
[1779848451817,40.12,75645.95,0.0,0.9077,6e-05,11.78425]
[1779848452576,40.12,75645.95,0.0,0.9077,6e-05,11.78425]
[1779848453469,40.12,75645.95,0.0,0.9077,6e-05,11.78425]
[1779848458734,40.12,75645.72,0.0,0.90769,6e-05,11.78523]
[1779848461745,40.12,75645.55,0.0,0.90768,6e-05,11.78607]
[1779848461797,40.12,75645.55,0.0,0.90768,6e-05,11.78607]
[1779848461905,40.12,75645.55,0.0,0.90768,6e-05,11.78607]
[1779848461956,40.12,75645.55,0.0,0.90768,6e-05,11.78607]
[1779848461971,40.12,75645.55,0.0,0.90768,6e-05,11.78607]
[1779848461998,40.12,75644.92,0.0,0.90764,6e-05,11.78939]
[1779848467798,40.12,75645.05,0.0,0.90765,6e-05,11.78852]
[1779848472833,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474069,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474121,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474222,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474267,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474319,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474473,40.12,75638.56,0.0,0.90728,6e-05,11.82292]
[1779848474525,40.12,75637.84,0.0,0.90724,6e-05,11.82659]
[1779848480889,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848481833,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848481886,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848481971,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848482052,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848482057,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848482223,40.12,75637.5,0.0,0.90722,6e-05,11.8279]
[1779848482258,40.12,75636.97,0.0,0.90719,6e-05,11.83055]
[1779848487939,40.11,75636.69,0.0,0.90718,6e-05,11.83154]
[1779848488946,40.11,75643.15,0.0,0.90756,6e-05,11.79706]
[1779848490028,40.11,75643.15,0.0,0.90756,6e-05,11.79706]
[1779848490080,40.11,75643.15,0.0,0.90756,6e-05,11.79706]
[1779848490223,40.11,75643.15,0.0,0.90756,6e-05,11.79706]
[1779848490428,40.11,75643.15,0.0,0.90756,6e-05,11.79706]
[1779848490468,40.11,75643.15,0.0,0.90756,6e-05,11.79706]
[1779848490527,40.11,75644.53,0.0,0.90764,6e-05,11.78958]
[1779848490776,40.11,75644.53,0.0,0.90764,6e-05,11.78958]
[1779848493469,40.11,75642.84,0.0,0.90756,6e-05,11.7951]
[1779848493513,40.11,75644.02,0.0,0.90763,6e-05,11.78876]
[1779848494702,40.11,75642.55,0.0,0.90755,6e-05,11.79658]
[1779848494721,40.11,75642.55,0.0,0.90755,6e-05,11.79658]
[1779848501030,40.11,75643.94,0.0,0.90763,6e-05,11.789]
[1779848503376,40.11,75643.94,0.0,0.90763,6e-05,11.789]
[1779848503428,40.11,75643.94,0.0,0.90763,6e-05,11.789]
[1779848503473,40.11,75643.94,0.0,0.90763,6e-05,11.789]
[1779848503574,40.11,75643.78,0.0,0.90762,6e-05,11.78979]
[1779848505058,40.11,75639.99,0.0,0.9074,6e-05,11.80993]
[1779848506065,40.11,75636.1,0.0,0.90718,6e-05,11.83061]
[1779848507938,40.11,75635.4,0.0,0.90714,6e-05,11.83428]
[1779848507968,40.11,75635.4,0.0,0.90714,6e-05,11.83428]
[1779848508449,40.11,75635.4,0.0,0.90714,6e-05,11.83428]
[1779848508467,40.11,75635.4,0.0,0.90714,6e-05,11.83428]
[1779848508551,40.11,75638.03,0.0,0.90729,6e-05,11.82009]
[1779848509913,40.11,75640.46,0.0,0.90743,6e-05,11.80708]
[1779848511469,40.11,75639.88,0.0,0.9074,6e-05,11.81017]
[1779848511520,40.11,75639.88,0.0,0.9074,6e-05,11.81017]
[1779848511570,40.11,75639.18,0.0,0.90736,6e-05,11.81378]
[1779848514517,40.11,75639.22,0.0,0.90736,6e-05,11.81344]
[1779848514569,40.11,75639.22,0.0,0.90736,6e-05,11.81344]
[1779848514722,40.11,75641.94,0.0,0.90752,6e-05,11.7989]
[1779848515825,40.11,75642.52,0.0,0.90756,6e-05,11.79577]
[1779848515971,40.11,75642.52,0.0,0.90756,6e-05,11.79577]
[1779848516336,40.11,75642.52,0.0,0.90756,6e-05,11.79577]
[1779848516388,40.11,75642.52,0.0,0.90756,6e-05,11.79577]
[1779848516471,40.11,75642.52,0.0,0.90756,6e-05,11.79577]
[1779848516489,40.11,75640.99,0.0,0.90747,6e-05,11.80387]
[1779848522206,40.11,75641.32,0.0,0.90749,6e-05,11.80187]
[1779848522220,40.11,75641.32,0.0,0.90749,6e-05,11.80187]
[1779848522430,40.11,75641.32,0.0,0.90749,6e-05,11.80187]
[1779848522469,40.11,75641.32,0.0,0.90749,6e-05,11.80187]
[1779848522533,40.11,75646.68,0.0,0.9078,6e-05,11.77332]
[1779848523285,40.11,75646.68,0.0,0.9078,6e-05,11.77332]
[1779848523382,40.11,75649.85,0.0,0.90798,6e-05,11.75647]
[1779848525468,40.11,75648.1,0.0,0.90788,6e-05,11.76579]
[1779848525570,40.11,75650.25,0.0,0.90801,6e-05,11.75438]
[1779848527632,40.11,75650.2,0.0,0.908,6e-05,11.75468]
[1779848527996,40.11,75650.2,0.0,0.908,6e-05,11.75468]
[1779848528032,40.11,75650.2,0.0,0.908,6e-05,11.75468]
[1779848528222,40.11,75650.2,0.0,0.908,6e-05,11.75468]
[1779848528225,40.11,75641.19,0.0,0.90748,6e-05,11.8026]
[1779848528661,40.11,75641.19,0.0,0.90748,6e-05,11.8026]
[1779848528704,40.11,75641.19,0.0,0.90748,6e-05,11.8026]
[1779848528717,40.11,75641.19,0.0,0.90748,6e-05,11.8026]
[1779848529227,40.11,75637.35,0.0,0.90726,6e-05,11.82298]
[1779848534262,40.11,75637.81,0.0,0.90729,6e-05,11.82007]
[1779848536276,40.11,75634.36,0.0,0.90709,6e-05,11.83826]
[1779848537283,40.11,75630.18,0.0,0.90685,6e-05,11.86072]
[1779848538028,40.11,75630.18,0.0,0.90685,6e-05,11.86072]
[1779848538077,40.11,75630.18,0.0,0.90685,6e-05,11.86072]
[1779848538218,40.11,75630.18,0.0,0.90685,6e-05,11.86072]
[1779848538290,40.11,75626.83,0.0,0.90665,6e-05,11.87874]
[1779848539106,40.11,75626.83,0.0,0.90665,6e-05,11.87874]
[1779848539158,40.11,75626.83,0.0,0.90665,6e-05,11.87874]
[1779848539220,40.11,75626.83,0.0,0.90665,6e-05,11.87874]
[1779848539297,40.11,75622.87,0.0,0.90642,6e-05,11.89999]
[1779848541312,40.11,75618.79,0.0,0.90618,6e-05,11.92195]
[1779848545039,40.11,75619.98,0.0,0.90624,6e-05,11.91576]
[1779848545094,40.11,75619.98,0.0,0.90624,6e-05,11.91576]
[1779848545340,40.11,75619.67,0.0,0.90623,6e-05,11.91748]
[1779848547240,40.11,75619.71,0.0,0.90623,6e-05,11.91733]
[1779848552389,40.11,75621.63,0.0,0.90636,6e-05,11.90404]
[1779848554744,40.11,75622.97,0.0,0.90643,6e-05,11.89706]
[1779848561506,40.11,75625.12,0.0,0.90655,6e-05,11.88635]
[1779848563520,40.11,75628.38,0.0,0.90674,6e-05,11.8692]
[1779848568555,40.12,75629.55,0.0,0.9068,6e-05,11.86367]
[1779848575605,40.12,75630.51,0.0,0.90685,6e-05,11.85964]
[1779848581647,40.12,75633.34,0.0,0.907,6e-05,11.84555]
[1779848582658,40.12,75638.1,0.0,0.90728,6e-05,11.82008]
[1779848584673,40.12,75640.95,0.0,0.90744,6e-05,11.80478]
[1779848589705,40.12,75643.44,0.0,0.90759,6e-05,11.7913]
[1779848592585,40.12,75644.68,0.0,0.90766,6e-05,11.78467]
[1779848597761,40.12,75644.21,0.0,0.90764,6e-05,11.78697]
[1779848602800,40.12,75643.22,0.0,0.90758,6e-05,11.79207]
[1779848610856,40.12,75641.54,0.0,0.90749,6e-05,11.8006]
[1779848615891,40.12,75642.58,0.0,0.90758,6e-05,11.79133]
[1779848621400,40.12,75642.38,0.0,0.90757,6e-05,11.79214]
[1779848626968,40.12,75643.05,0.0,0.90761,6e-05,11.78817]
[1779848630995,40.12,75645.55,0.0,0.90776,6e-05,11.77466]
[1779848636032,40.11,75640.05,0.0,0.90744,6e-05,11.80371]
[1779848641066,40.11,75643.14,0.0,0.90762,6e-05,11.78687]
[1779848646102,40.11,75644.5,0.0,0.90771,6e-05,11.77937]
[1779848652144,40.11,75644.53,0.0,0.90771,6e-05,11.77896]
[1779848658186,40.11,75646.55,0.0,0.90783,6e-05,11.76803]
[1779848663221,40.11,75645.96,0.0,0.9078,6e-05,11.77109]
[1779848668256,40.11,75646.7,0.0,0.90784,6e-05,11.76705]
[1779848672285,40.11,75649.5,0.0,0.90803,6e-05,11.7487]
[1779848675305,40.11,75651.89,0.0,0.90816,6e-05,11.73604]
[1779848680340,40.11,75652.53,0.0,0.9082,6e-05,11.73282]
[1779848686382,40.11,75651.47,0.0,0.90814,6e-05,11.73865]
[1779848692424,40.11,75651.19,0.0,0.90812,6e-05,11.74035]
[1779848697459,40.11,75650.65,0.0,0.90808,6e-05,11.74339]
[1779848698466,40.11,75653.44,0.0,0.90824,6e-05,11.72862]
[1779848702494,40.11,75659.16,0.0,0.90857,6e-05,11.69855]
[1779848703501,40.11,75662.14,0.0,0.90874,6e-05,11.68286]
[1779848705300,40.11,75660.14,0.0,0.90862,6e-05,11.69359]
[1779848705515,40.12,75668.19,0.0,0.90909,6e-05,11.65107]
[1779848707529,40.12,75671.02,0.0,0.90924,6e-05,11.63645]
[1779848708536,40.12,75675.33,0.0,0.90949,6e-05,11.61386]
[1779848710550,40.12,75678.74,0.0,0.90968,6e-05,11.59632]
[1779848713571,40.12,75673.51,0.0,0.90937,6e-05,11.62473]
[1779848718606,40.12,75670.37,0.0,0.90918,6e-05,11.64232]
[1779848723642,40.12,75668.04,0.0,0.90904,6e-05,11.65551]
[1779848730691,40.12,75667.35,0.0,0.90899,6e-05,11.66028]
[1779848737740,40.13,75666.84,0.0,0.90897,6e-05,11.66066]
[1779848742775,40.13,75666.79,0.0,0.90896,6e-05,11.6617]
[1779848745798,40.13,75663.43,0.0,0.90876,6e-05,11.67994]
[1779848750834,40.13,75661.2,0.0,0.90863,6e-05,11.69229]
[1779848756877,40.13,75661.53,0.0,0.90864,6e-05,11.6911]
[1779848761913,40.13,75654.29,0.0,0.90822,6e-05,11.72989]
[1779848762920,40.13,75651.05,0.0,0.90803,6e-05,11.7471]
[1779848767955,40.13,75650.48,0.0,0.908,6e-05,11.75007]
[1779848772385,40.13,75649.4,0.0,0.90794,6e-05,11.75579]
[1779848778025,40.13,75647.85,0.0,0.90785,6e-05,11.7638]
[1779848784067,40.13,75648.85,0.0,0.90791,6e-05,11.75828]
[1779848790109,40.13,75649.29,0.0,0.90794,6e-05,11.75579]
[1779848795144,40.13,75649.4,0.0,0.90797,6e-05,11.7517]
[1779848800179,40.13,75655.71,0.0,0.90833,6e-05,11.7182]
[1779848801186,40.13,75658.15,0.0,0.90847,6e-05,11.7053]
[1779848806221,40.13,75660.81,0.0,0.90862,6e-05,11.69155]
[1779848808592,40.13,75660.93,0.0,0.90863,6e-05,11.69099]
[1779848810249,40.13,75665.82,0.0,0.90891,6e-05,11.66537]
[1779848815284,40.13,75665.08,0.0,0.90886,6e-05,11.66993]
[1779848816292,40.13,75667.86,0.0,0.90901,6e-05,11.65534]
[1779848821326,40.14,75668.63,0.0,0.90905,6e-05,11.65203]
[1779848823340,40.14,75672.79,0.0,0.90928,6e-05,11.63034]
[1779848824348,40.14,75677.13,0.0,0.90953,6e-05,11.60757]
[1779848825355,40.14,75680.61,0.0,0.90973,6e-05,11.58939]
[1779848826362,40.14,75683.97,0.0,0.90992,6e-05,11.57189]
[1779848827369,40.14,75689.08,0.0,0.91021,6e-05,11.54487]
[1779848828376,40.14,75686.35,0.0,0.91005,6e-05,11.55919]
[1779848831401,40.14,75689.24,0.0,0.91022,6e-05,11.54385]
[1779848837443,40.14,75690.53,0.0,0.91029,6e-05,11.53693]
[1779848842478,40.14,75690.22,0.0,0.91028,6e-05,11.53846]
[1779848847513,40.14,75688.55,0.0,0.91018,6e-05,11.54707]
[1779848853555,40.13,75685.42,0.0,0.91003,6e-05,11.55986]
[1779848855569,40.14,75681.69,0.0,0.90981,6e-05,11.58007]
[1779848860604,40.14,75682.03,0.0,0.90982,6e-05,11.57947]
[1779848865639,40.14,75681.37,0.0,0.90977,6e-05,11.5842]
[1779848871681,40.14,75681.33,0.0,0.90975,6e-05,11.58582]
[1779848876716,40.15,75681.97,0.0,0.90978,6e-05,11.58362]
[1779848881751,40.15,75692.98,0.0,0.91039,6e-05,11.52681]
[1779848882757,40.15,75694.12,0.0,0.91045,6e-05,11.52079]
[1779848885293,40.15,75694.17,0.0,0.91046,6e-05,11.52052]
[1779848885355,40.15,75694.17,0.0,0.91046,6e-05,11.52052]
[1779848885474,40.15,75694.17,0.0,0.91046,6e-05,11.52052]
[1779848889807,40.15,75698.44,0.0,0.9107,6e-05,11.49807]
[1779848895849,40.15,75694.47,0.0,0.91047,6e-05,11.51919]
[1779848896856,40.15,75689.86,0.0,0.91021,6e-05,11.54346]
[1779848900887,40.15,75683.77,0.0,0.90987,6e-05,11.5754]
[1779848902900,40.15,75680.62,0.0,0.90969,6e-05,11.59184]
[1779848906929,40.15,75678.12,0.0,0.90955,6e-05,11.60457]
[1779848911964,40.15,75677.31,0.0,0.90953,6e-05,11.60478]
[1779848916999,40.14,75678.37,0.0,0.9096,6e-05,11.59854]
[1779848922034,40.14,75677.47,0.0,0.90956,6e-05,11.6027]
[1779848928076,40.14,75677.43,0.0,0.90956,6e-05,11.6022]
[1779848937141,40.14,75677.7,0.0,0.90959,6e-05,11.59973]
[1779848944190,40.14,75676.36,0.0,0.90952,6e-05,11.60601]
[1779848949225,40.14,75676.8,0.0,0.90955,6e-05,11.6031]
[1779848954260,40.14,75676.67,0.0,0.90955,6e-05,11.60323]
[1779848960302,40.13,75676.58,0.0,0.90955,6e-05,11.60305]
[1779848967351,40.13,75673.85,0.0,0.9094,6e-05,11.61672]
[1779848969369,40.13,75667.91,0.0,0.90907,6e-05,11.64784]
[1779848974404,40.13,75666.96,0.0,0.90903,6e-05,11.64956]
[1779848979439,40.13,75665.62,0.0,0.90895,6e-05,11.65742]
[1779848984474,40.14,75663.64,0.0,0.90883,6e-05,11.66858]
[1779848989508,40.14,75662.57,0.0,0.90876,6e-05,11.67485]
[1779848994544,40.14,75663.13,0.0,0.90879,6e-05,11.67246]
[1779848999578,40.14,75662.36,0.0,0.90873,6e-05,11.67723]
[1779849004614,40.14,75660.95,0.0,0.90865,6e-05,11.68524]
[1779849009649,40.14,75653.08,0.0,0.90819,6e-05,11.72742]
[1779849012670,40.14,75648.99,0.0,0.90795,6e-05,11.74922]
[1779849017705,40.14,75647.6,0.0,0.90787,6e-05,11.75653]
[1779849020863,40.14,75645.04,0.0,0.90773,6e-05,11.77007]
[1779849021756,40.14,75645.04,0.0,0.90773,6e-05,11.77007]
[1779849023747,40.14,75650.99,0.0,0.90807,6e-05,11.73843]
[1779849028782,40.14,75651.04,0.0,0.90807,6e-05,11.73825]
[1779849033817,40.14,75651.07,0.0,0.9081,6e-05,11.73476]
[1779849038852,40.14,75650.69,0.0,0.90807,6e-05,11.73692]
[1779849043887,40.14,75651.3,0.0,0.90811,6e-05,11.73381]
[1779849048922,40.14,75651.38,0.0,0.90811,6e-05,11.73356]
[1779849053957,40.14,75652.98,0.0,0.9082,6e-05,11.72525]
[1779849054964,40.14,75660.82,0.0,0.90865,6e-05,11.68375]
[1779849056979,40.14,75662.52,0.0,0.90875,6e-05,11.675]
[1779849062013,40.14,75659.39,0.0,0.90856,6e-05,11.69192]
[1779849062379,40.14,75659.39,0.0,0.90856,6e-05,11.69192]
[1779849068055,40.15,75658.72,0.0,0.90852,6e-05,11.69601]
[1779849073090,40.15,75659.65,0.0,0.90857,6e-05,11.69153]
[1779849078125,40.15,75659.77,0.0,0.90857,6e-05,11.69136]
[1779849086183,40.15,75659.39,0.0,0.90854,6e-05,11.69409]
[1779849089204,40.15,75662.98,0.0,0.90874,6e-05,11.67535]
[1779849091218,40.15,75666.92,0.0,0.90899,6e-05,11.65098]
[1779849094239,40.15,75663.03,0.0,0.90878,6e-05,11.67098]
[1779849096253,40.15,75657.24,0.0,0.90845,6e-05,11.70119]
[1779849101288,40.14,75655.69,0.0,0.90837,6e-05,11.70806]
[1779849105316,40.14,75652.68,0.0,0.90821,6e-05,11.7233]
[1779849109344,40.14,75649.31,0.0,0.90801,6e-05,11.74134]
[1779849112697,40.14,75648.33,0.0,0.90795,6e-05,11.74657]
[1779849113378,40.14,75642.27,0.0,0.9076,6e-05,11.77877]
[1779849114385,40.14,75639.86,0.0,0.90746,6e-05,11.79154]
[1779849115392,40.14,75632.53,0.0,0.90704,6e-05,11.83047]
[1779849117406,40.14,75630.12,0.0,0.9069,6e-05,11.84303]
[1779849120427,40.14,75627.64,0.0,0.90676,6e-05,11.85581]
[1779849121434,40.14,75631.32,0.0,0.90698,6e-05,11.83604]
[1779849122641,40.14,75631.32,0.0,0.90698,6e-05,11.83604]
[1779849123448,40.14,75636.41,0.0,0.90727,6e-05,11.80868]
[1779849126700,40.14,75641.25,0.0,0.90756,6e-05,11.78269]
[1779849129490,40.14,75643.98,0.0,0.90772,6e-05,11.76806]
[1779849134524,40.14,75643.49,0.0,0.90769,6e-05,11.77055]
[1779849139559,40.14,75644.21,0.0,0.90773,6e-05,11.76665]
[1779849140365,40.14,75644.21,0.0,0.90773,6e-05,11.76665]
[1779849145603,40.14,75643.54,0.0,0.9077,6e-05,11.77016]
[1779849150642,40.14,75643.25,0.0,0.90768,6e-05,11.77167]
[1779849151649,40.14,75639.15,0.0,0.90746,6e-05,11.79001]
[1779849153663,40.14,75635.26,0.0,0.90724,6e-05,11.81066]
[1779849158698,40.14,75635.95,0.0,0.90728,6e-05,11.80667]
[1779849163735,40.14,75635.2,0.0,0.90724,6e-05,11.81035]
[1779849168770,40.14,75635.52,0.0,0.90726,6e-05,11.80828]
[1779849174060,40.14,75635.51,0.0,0.90727,6e-05,11.8081]
[1779849176826,40.14,75638.84,0.0,0.90746,6e-05,11.79021]
[1779849181862,40.14,75641.99,0.0,0.90765,6e-05,11.77333]
[1779849186897,40.14,75644.2,0.0,0.90777,6e-05,11.76159]
[1779849192147,40.14,75645.68,0.0,0.90786,6e-05,11.75383]
[1779849192939,40.14,75651.57,0.0,0.9082,6e-05,11.72263]
[1779849197974,40.14,75653.02,0.0,0.90828,6e-05,11.71536]
[1779849203009,40.14,75652.35,0.0,0.90823,6e-05,11.71934]
[1779849208045,40.14,75652.74,0.0,0.90825,6e-05,11.71769]
[1779849214088,40.14,75656.92,0.0,0.90851,6e-05,11.69269]
[1779849220131,40.14,75657.03,0.0,0.90851,6e-05,11.69288]
[1779849221137,40.14,75653.97,0.0,0.90833,6e-05,11.70921]
[1779849228187,40.14,75654.37,0.0,0.90835,6e-05,11.70772]
[1779849233222,40.14,75660.23,0.0,0.90868,6e-05,11.6771]
[1779849234229,40.14,75664.2,0.0,0.90891,6e-05,11.65622]
[1779849235236,40.14,75667.48,0.0,0.90909,6e-05,11.63903]
[1779849239264,40.15,75671.45,0.0,0.90932,6e-05,11.61847]
[1779849244300,40.14,75672.03,0.0,0.90935,6e-05,11.61483]
[1779849244960,40.14,75672.03,0.0,0.90935,6e-05,11.61483]
[1779849250341,40.14,75672.35,0.0,0.90938,6e-05,11.61245]
[1779849253362,40.14,75684.51,0.0,0.91008,6e-05,11.54798]
[1779849254368,40.14,75689.21,0.0,0.91034,6e-05,11.52322]
[1779849255376,40.14,75691.64,0.0,0.91048,6e-05,11.51046]
[1779849259404,40.14,75694.12,0.0,0.91062,6e-05,11.49765]
[1779849264440,40.14,75694.51,0.0,0.91064,6e-05,11.4959]
[1779849266454,40.14,75690.49,0.0,0.91041,6e-05,11.51715]
[1779849272213,40.14,75688.72,0.0,0.91031,6e-05,11.52655]
[1779849272314,40.14,75691.53,0.0,0.91049,6e-05,11.50836]
[1779849277531,40.14,75692.44,0.0,0.91054,6e-05,11.50369]
[1779849282566,40.14,75693.24,0.0,0.91058,6e-05,11.49959]
[1779849287601,40.14,75692.42,0.0,0.91054,6e-05,11.50399]
[1779849290621,40.14,75698.31,0.0,0.91087,6e-05,11.47308]
[1779849291629,40.14,75700.7,0.0,0.911,6e-05,11.46058]
[1779849296664,40.15,75701.83,0.0,0.91106,6e-05,11.45507]
[1779849300692,40.15,75704.24,0.0,0.91119,6e-05,11.44354]
[1779849302706,40.15,75708.35,0.0,0.91141,6e-05,11.42221]
[1779849304075,40.15,75708.35,0.0,0.91141,6e-05,11.42221]
[1779849304136,40.15,75708.35,0.0,0.91141,6e-05,11.42221]
[1779849304176,40.15,75710.65,0.0,0.91154,6e-05,11.41014]
[1779849304720,40.15,75716.32,0.0,0.91186,6e-05,11.38045]
[1779849305727,40.15,75726.86,0.0,0.91245,6e-05,11.32522]
[1779849306734,40.15,75733.66,0.0,0.91283,6e-05,11.2897]
[1779849308850,40.15,75735.76,0.0,0.91295,6e-05,11.27878]
[1779849314790,40.15,75736.02,0.0,0.91296,6e-05,11.27776]
[1779849317747,40.15,75736.12,0.0,0.91296,6e-05,11.27732]
[1779849317875,40.15,75736.12,0.0,0.91296,6e-05,11.27732]
[1779849317966,40.15,75736.4,0.0,0.91298,6e-05,11.27594]
[1779849319604,40.15,75737.17,0.0,0.91302,6e-05,11.27193]
[1779849321038,40.15,75735.91,0.0,0.91295,6e-05,11.27854]
[1779849326021,40.15,75734.41,0.0,0.91286,6e-05,11.28651]
[1779849326072,40.15,75734.41,0.0,0.91286,6e-05,11.28651]
[1779849326217,40.15,75734.41,0.0,0.91286,6e-05,11.28651]
[1779849326318,40.15,75731.93,0.0,0.91273,6e-05,11.29947]
[1779849329521,40.15,75730.68,0.0,0.91266,6e-05,11.30598]
[1779849333947,40.15,75724.47,0.0,0.91233,6e-05,11.33487]
[1779849334948,40.15,75713.05,0.0,0.9117,6e-05,11.39458]
[1779849336962,40.15,75709.23,0.0,0.91149,6e-05,11.41436]
[1779849337853,40.15,75709.23,0.0,0.91149,6e-05,11.41436]
[1779849337905,40.15,75709.23,0.0,0.91149,6e-05,11.41436]
[1779849337971,40.15,75709.23,0.0,0.91149,6e-05,11.41436]
[1779849338056,40.15,75706.93,0.0,0.91136,6e-05,11.42603]
[1779849339999,40.15,75698.17,0.0,0.91087,6e-05,11.47191]
[1779849342014,40.15,75696.26,0.0,0.91075,6e-05,11.48253]
[1779849347048,40.15,75693.85,0.0,0.91062,6e-05,11.49484]
[1779849348875,40.15,75694.75,0.0,0.91068,6e-05,11.4898]
[1779849348927,40.15,75694.75,0.0,0.91068,6e-05,11.4898]
[1779849348971,40.15,75694.75,0.0,0.91068,6e-05,11.4898]
[1779849349069,40.15,75694.75,0.0,0.91068,6e-05,11.4895]
[1779849352678,40.15,75695.01,0.0,0.9107,6e-05,11.48753]
[1779849357936,40.14,75694.86,0.0,0.9107,6e-05,11.48718]
[1779849357942,40.14,75694.86,0.0,0.9107,6e-05,11.48718]
[1779849357972,40.14,75694.86,0.0,0.9107,6e-05,11.48718]
[1779849358125,40.14,75694.69,0.0,0.91069,6e-05,11.48813]
[1779849363160,40.14,75694.73,0.0,0.91069,6e-05,11.48807]
[1779849370209,40.14,75695.29,0.0,0.91072,6e-05,11.48536]
[1779849370531,40.14,75695.29,0.0,0.91072,6e-05,11.48536]
[1779849370726,40.14,75695.29,0.0,0.91072,6e-05,11.48536]
[1779849371216,40.14,75695.22,0.0,0.91072,6e-05,11.48576]
[1779849377258,40.14,75695.24,0.0,0.91072,6e-05,11.48588]
[1779849382293,40.15,75694.94,0.0,0.9107,6e-05,11.48766]
[1779849385770,40.15,75693.9,0.0,0.91064,6e-05,11.49324]
[1779849385921,40.15,75693.9,0.0,0.91064,6e-05,11.49324]
[1779849385978,40.15,75693.9,0.0,0.91064,6e-05,11.49324]
[1779849386321,40.15,75693.97,0.0,0.91064,6e-05,11.4929]
[1779849391356,40.15,75694.53,0.0,0.91069,6e-05,11.48672]
[1779849394378,40.15,75684.48,0.0,0.91012,6e-05,11.5397]
[1779849395385,40.15,75679.79,0.0,0.90986,6e-05,11.56442]
[1779849397672,40.15,75680.3,0.0,0.90989,6e-05,11.56158]
[1779849397723,40.15,75680.3,0.0,0.90989,6e-05,11.56158]
[1779849398406,40.15,75680.24,0.0,0.90989,6e-05,11.56183]
[1779849400652,40.15,75680.41,0.0,0.9099,6e-05,11.56079]
[1779849400720,40.15,75680.41,0.0,0.9099,6e-05,11.56079]
[1779849401427,40.15,75679.15,0.0,0.90983,6e-05,11.56737]
[1779849406462,40.14,75678.37,0.0,0.90979,6e-05,11.57107]
[1779849410264,40.14,75678.08,0.0,0.90977,6e-05,11.57243]
[1779849410316,40.14,75678.08,0.0,0.90977,6e-05,11.57243]
[1779849410469,40.14,75678.08,0.0,0.90977,6e-05,11.57243]
[1779849410472,40.14,75678.08,0.0,0.90977,6e-05,11.57227]
[1779849413511,40.14,75673.51,0.0,0.90951,6e-05,11.59614]
[1779849414521,40.14,75668.71,0.0,0.90924,6e-05,11.62138]
[1779849415715,40.14,75668.71,0.0,0.90924,6e-05,11.62138]
[1779849415722,40.14,75668.71,0.0,0.90924,6e-05,11.62138]
[1779849415970,40.14,75668.71,0.0,0.90924,6e-05,11.62138]
[1779849416019,40.14,75669.7,0.0,0.9093,6e-05,11.61633]
[1779849421570,40.15,75675.3,0.0,0.9096,6e-05,11.58798]
[1779849423588,40.15,75676.17,0.0,0.90965,6e-05,11.58363]
[1779849423640,40.15,75676.17,0.0,0.90965,6e-05,11.58363]
[1779849423721,40.15,75676.17,0.0,0.90965,6e-05,11.58363]
[1779849423822,40.15,75677.54,0.0,0.90973,6e-05,11.5763]
[1779849429627,40.15,75680.33,0.0,0.90989,6e-05,11.56118]
[1779849431012,40.15,75680.33,0.0,0.90989,6e-05,11.56118]
[1779849431067,40.15,75680.33,0.0,0.90989,6e-05,11.56118]
[1779849431220,40.15,75680.33,0.0,0.90989,6e-05,11.56118]
[1779849431319,40.15,75680.54,0.0,0.90991,6e-05,11.55995]
[1779849436676,40.14,75678.4,0.0,0.90979,6e-05,11.57086]
[1779849442718,40.14,75677.81,0.0,0.90976,6e-05,11.57349]
[1779849444860,40.14,75677.57,0.0,0.90975,6e-05,11.57467]
[1779849444902,40.14,75677.57,0.0,0.90975,6e-05,11.57467]
[1779849444972,40.14,75677.57,0.0,0.90975,6e-05,11.57467]
[1779849445059,40.14,75676.22,0.0,0.90967,6e-05,11.58162]
[1779849450777,40.14,75676.33,0.0,0.90968,6e-05,11.58064]
[1779849455812,40.14,75676.71,0.0,0.90973,6e-05,11.57478]
[1779849459840,40.14,75668.73,0.0,0.90928,6e-05,11.6166]
[1779849460847,40.14,75657.13,0.0,0.90861,6e-05,11.67783]
[1779849461854,40.14,75658.31,0.0,0.90868,6e-05,11.67134]
[1779849462676,40.14,75658.31,0.0,0.90868,6e-05,11.67134]
[1779849462685,40.14,75658.31,0.0,0.90868,6e-05,11.67134]
[1779849462721,40.14,75658.31,0.0,0.90868,6e-05,11.67134]
[1779849462861,40.14,75657.35,0.0,0.90863,6e-05,11.67619]
[1779849464875,40.14,75653.36,0.0,0.90841,6e-05,11.69686]
[1779849469910,40.14,75655.09,0.0,0.9085,6e-05,11.68804]
[1779849474945,40.14,75656.88,0.0,0.9086,6e-05,11.67894]
[1779849478589,40.14,75658.82,0.0,0.90871,6e-05,11.66891]
[1779849478626,40.14,75658.82,0.0,0.90871,6e-05,11.66891]
[1779849478727,40.14,75658.82,0.0,0.90871,6e-05,11.66891]
[1779849478977,40.14,75659.32,0.0,0.90874,6e-05,11.66636]
[1779849484015,40.14,75658.96,0.0,0.90873,6e-05,11.66708]
[1779849489124,40.14,75655.12,0.0,0.90852,6e-05,11.68648]
[1779849489176,40.14,75655.12,0.0,0.90852,6e-05,11.68648]
[1779849489219,40.14,75655.12,0.0,0.90852,6e-05,11.68648]
[1779849489277,40.14,75655.07,0.0,0.90852,6e-05,11.68624]
[1779849495092,40.13,75654.77,0.0,0.90852,6e-05,11.68653]
[1779849500127,40.13,75655.21,0.0,0.90856,6e-05,11.68265]
[1779849505163,40.13,75655.39,0.0,0.90858,6e-05,11.68045]
[1779849509336,40.13,75654.14,0.0,0.90852,6e-05,11.68633]
[1779849509342,40.13,75654.14,0.0,0.90852,6e-05,11.68633]
[1779849509470,40.13,75654.14,0.0,0.90852,6e-05,11.68633]
[1779849509570,40.13,75654.18,0.0,0.90852,6e-05,11.68586]
[1779849515233,40.12,75655.15,0.0,0.90862,6e-05,11.6758]
[1779849520268,40.12,75651.79,0.0,0.90844,6e-05,11.6924]
[1779849520906,40.12,75651.79,0.0,0.90844,6e-05,11.6924]
[1779849520958,40.12,75651.79,0.0,0.90844,6e-05,11.6924]
[1779849520969,40.12,75651.79,0.0,0.90844,6e-05,11.6924]
[1779849521275,40.12,75652.37,0.0,0.90847,6e-05,11.68906]
[1779849527317,40.12,75652.66,0.0,0.90851,6e-05,11.68599]
[1779849529040,40.12,75651.89,0.0,0.90847,6e-05,11.68982]
[1779849529091,40.12,75651.89,0.0,0.90847,6e-05,11.68982]
[1779849529221,40.12,75651.89,0.0,0.90847,6e-05,11.68982]
[1779849529312,40.12,75651.89,0.0,0.90847,6e-05,11.68955]
[1779849534368,40.11,75652.97,0.0,0.90854,6e-05,11.68254]
[1779849540410,40.11,75652.23,0.0,0.90852,6e-05,11.68497]
[1779849541417,40.11,75656.66,0.0,0.90877,6e-05,11.66123]
[1779849542051,40.11,75656.66,0.0,0.90877,6e-05,11.66123]
[1779849542130,40.11,75656.66,0.0,0.90877,6e-05,11.66123]
[1779849542219,40.11,75656.66,0.0,0.90877,6e-05,11.66123]
[1779849542426,40.11,75656.77,0.0,0.90878,6e-05,11.66043]
[1779849544438,40.11,75661.85,0.0,0.90908,6e-05,11.6331]
[1779849548902,40.11,75663.14,0.0,0.90916,6e-05,11.62563]
[1779849548942,40.11,75663.14,0.0,0.90916,6e-05,11.62563]
[1779849548970,40.11,75663.14,0.0,0.90916,6e-05,11.62563]
[1779849549473,40.11,75663.76,0.0,0.9092,6e-05,11.62219]
[1779849554508,40.1,75662.09,0.0,0.90911,6e-05,11.63026]
[1779849557416,40.1,75662.11,0.0,0.90911,6e-05,11.62984]
[1779849557421,40.1,75662.11,0.0,0.90911,6e-05,11.62984]
[1779849557470,40.1,75662.11,0.0,0.90911,6e-05,11.62984]
[1779849557529,40.1,75663.04,0.0,0.90917,6e-05,11.62476]
[1779849562564,40.1,75660.7,0.0,0.90904,6e-05,11.63634]
[1779849564578,40.1,75645.38,0.0,0.90816,6e-05,11.71726]
[1779849565585,40.1,75642.9,0.0,0.90802,6e-05,11.73015]
[1779849567088,40.1,75642.63,0.0,0.90801,6e-05,11.73129]
[1779849567094,40.1,75642.63,0.0,0.90801,6e-05,11.73129]
[1779849567599,40.1,75642.41,0.0,0.908,6e-05,11.73215]
[1779849568108,40.1,75642.41,0.0,0.908,6e-05,11.73215]
[1779849570620,40.1,75637.22,0.0,0.90771,6e-05,11.75883]
[1779849573489,40.1,75637.21,0.0,0.90773,6e-05,11.75545]
[1779849573541,40.1,75637.21,0.0,0.90773,6e-05,11.75545]
[1779849573641,40.1,75636.93,0.0,0.90772,6e-05,11.75695]
[1779849573718,40.1,75636.93,0.0,0.90772,6e-05,11.75695]
[1779849574648,40.1,75640.64,0.0,0.90793,6e-05,11.73723]
[1779849575655,40.1,75631.22,0.0,0.90738,6e-05,11.78738]
[1779849576662,40.1,75622.17,0.0,0.90686,6e-05,11.83556]
[1779849577679,40.1,75616.93,0.0,0.90655,6e-05,11.86341]
[1779849579245,40.1,75616.86,0.0,0.90655,6e-05,11.86362]
[1779849579297,40.1,75616.86,0.0,0.90655,6e-05,11.86362]
[1779849579468,40.1,75616.86,0.0,0.90655,6e-05,11.86362]
[1779849579541,40.1,75616.86,0.0,0.90655,6e-05,11.86346]
[1779849584727,40.1,75615.15,0.0,0.90646,6e-05,11.87175]
[1779849586742,40.09,75608.24,0.0,0.90606,6e-05,11.90829]
[1779849587749,40.09,75602.65,0.0,0.90573,6e-05,11.93828]
[1779849590770,40.09,75598.1,0.0,0.90546,6e-05,11.96268]
[1779849593943,40.09,75597.88,0.0,0.90545,6e-05,11.96382]
[1779849593966,40.09,75597.88,0.0,0.90545,6e-05,11.96382]
[1779849594005,40.09,75597.88,0.0,0.90545,6e-05,11.96382]
[1779849594019,40.09,75597.7,0.0,0.90544,6e-05,11.96477]
[1779849596218,40.09,75598.78,0.0,0.9055,6e-05,11.95897]
[1779849596320,40.09,75598.78,0.0,0.9055,6e-05,11.95896]
[1779849602259,40.09,75598.2,0.0,0.90547,6e-05,11.96204]
[1779849602311,40.09,75598.2,0.0,0.90547,6e-05,11.96204]
[1779849602467,40.09,75598.2,0.0,0.90547,6e-05,11.96204]
[1779849602569,40.09,75601.32,0.0,0.90565,6e-05,11.94533]
[1779849606622,40.09,75602.47,0.0,0.90572,6e-05,11.93921]
[1779849606674,40.09,75602.47,0.0,0.90572,6e-05,11.93921]
[1779849606719,40.09,75601.99,0.0,0.90569,6e-05,11.9418]
[1779849606884,40.09,75604.66,0.0,0.90585,6e-05,11.92753]
[1779849609905,40.1,75613.15,0.0,0.90634,6e-05,11.88225]
[1779849614940,40.09,75612.52,0.0,0.90631,6e-05,11.88552]
[1779849618391,40.1,75612.49,0.0,0.9063,6e-05,11.88589]
[1779849618443,40.1,75612.49,0.0,0.9063,6e-05,11.88589]
[1779849618598,40.1,75612.49,0.0,0.9063,6e-05,11.88609]
[1779849620221,40.1,75612.75,0.0,0.90632,6e-05,11.8847]
[1779849626019,40.1,75615.34,0.0,0.90646,6e-05,11.87164]
[1779849627026,40.1,75619.87,0.0,0.90673,6e-05,11.84757]
[1779849628033,40.1,75623.72,0.0,0.90695,6e-05,11.82689]
[1779849631468,40.1,75628.07,0.0,0.90723,6e-05,11.7999]
[1779849634075,40.1,75620.28,0.0,0.90678,6e-05,11.84132]
[1779849635082,40.1,75617.28,0.0,0.9066,6e-05,11.85721]
[1779849640117,40.09,75615.98,0.0,0.90654,6e-05,11.8634]
[1779849645153,40.09,75615.95,0.0,0.90654,6e-05,11.86281]
[1779849650189,40.09,75618.9,0.0,0.90672,6e-05,11.84634]
[1779849651196,40.09,75624.51,0.0,0.90705,6e-05,11.81628]
[1779849654217,40.09,75626.42,0.0,0.90717,6e-05,11.80584]
[1779849659252,40.09,75626.13,0.0,0.90715,6e-05,11.80708]
[1779849664287,40.09,75627.34,0.0,0.90723,6e-05,11.80029]
[1779849665294,40.09,75629.72,0.0,0.90737,6e-05,11.78755]
[1779849666301,40.09,75632.1,0.0,0.90751,6e-05,11.77481]
[1779849671337,40.09,75632.39,0.0,0.90752,6e-05,11.77308]
[1779849676373,40.09,75633.94,0.0,0.90762,6e-05,11.76468]
[1779849681408,40.09,75634.8,0.0,0.90767,6e-05,11.75995]
[1779849686443,40.09,75635.82,0.0,0.90773,6e-05,11.75437]
[1779849691479,40.09,75630.56,0.0,0.90745,6e-05,11.77876]
[1779849692486,40.09,75627.09,0.0,0.90725,6e-05,11.79717]
[1779849696514,40.09,75630.04,0.0,0.90742,6e-05,11.78107]
[1779849701549,40.09,75629.74,0.0,0.90741,6e-05,11.78226]
[1779849706584,40.09,75627.11,0.0,0.90726,6e-05,11.79586]
[1779849711619,40.08,75627.04,0.0,0.90726,6e-05,11.79571]
[1779849716654,40.08,75625.88,0.0,0.9072,6e-05,11.80139]
[1779849717661,40.08,75622.2,0.0,0.90699,6e-05,11.82091]
[1779849722697,40.08,75619.47,0.0,0.90683,6e-05,11.83476]
[1779849726725,40.08,75611.86,0.0,0.90639,6e-05,11.87478]
[1779849727732,40.08,75603.25,0.0,0.90589,6e-05,11.92092]
[1779849729746,40.08,75601.69,0.0,0.90579,6e-05,11.92931]
[1779849734781,40.08,75599.28,0.0,0.90565,6e-05,11.94229]
[1779849739816,40.08,75601.44,0.0,0.90578,6e-05,11.93075]
[1779849740823,40.08,75604.97,0.0,0.90599,6e-05,11.91188]
[1779849745859,40.08,75606.24,0.0,0.90606,6e-05,11.90537]
[1779849750893,40.08,75605.97,0.0,0.90604,6e-05,11.90714]
[1779849755953,40.08,75606.61,0.0,0.9061,6e-05,11.90063]
[1779849760988,40.08,75605.52,0.0,0.90603,6e-05,11.90682]
[1779849763002,40.08,75613.99,0.0,0.90652,6e-05,11.86168]
[1779849764009,40.08,75618.43,0.0,0.90679,6e-05,11.83781]
[1779849768037,40.08,75615.85,0.0,0.90664,6e-05,11.8511]
[1779849769044,40.08,75612.14,0.0,0.90642,6e-05,11.87077]
[1779849770051,40.08,75616.99,0.0,0.90671,6e-05,11.84469]
[1779849773072,40.08,75625.66,0.0,0.90722,6e-05,11.79807]
[1779849779114,40.08,75628.43,0.0,0.90739,6e-05,11.78297]
[1779849781133,40.08,75632.88,0.0,0.90765,6e-05,11.75921]
[1779849785159,40.08,75626.72,0.0,0.90729,6e-05,11.79203]
[1779849790194,40.08,75625.9,0.0,0.90724,6e-05,11.79616]
[1779849795229,40.08,75625.11,0.0,0.9072,6e-05,11.80005]
[1779849800264,40.08,75624.17,0.0,0.90715,6e-05,11.80473]
[1779849805299,40.08,75621.56,0.0,0.907,6e-05,11.81833]
[1779849810333,40.08,75623.59,0.0,0.90712,6e-05,11.80711]
[1779849815369,40.08,75626.77,0.0,0.90733,6e-05,11.78647]
[1779849819400,40.08,75629.63,0.0,0.9075,6e-05,11.77115]
[1779849824436,40.08,75628.49,0.0,0.90743,6e-05,11.77721]
[1779849829471,40.08,75627.83,0.0,0.9074,6e-05,11.78062]
[1779849834506,40.08,75627.67,0.0,0.90739,6e-05,11.78139]
[1779849839541,40.08,75628.11,0.0,0.90741,6e-05,11.77898]
[1779849844576,40.08,75624.59,0.0,0.90721,6e-05,11.79769]
[1779849846590,40.08,75621.34,0.0,0.90702,6e-05,11.81496]
[1779849851625,40.07,75623.14,0.0,0.90713,6e-05,11.80507]
[1779849852632,40.07,75620.06,0.0,0.90695,6e-05,11.82145]
[1779849854646,40.08,75617.01,0.0,0.90677,6e-05,11.83816]
[1779849857666,40.08,75614.33,0.0,0.9066,6e-05,11.85305]
[1779849862702,40.08,75614.83,0.0,0.90662,6e-05,11.85125]
[1779849867739,40.08,75614.91,0.0,0.90662,6e-05,11.8517]
[1779849871767,40.08,75619.04,0.0,0.90688,6e-05,11.82688]
[1779849872773,40.08,75615.88,0.0,0.90669,6e-05,11.84395]
[1779849877812,40.08,75617.85,0.0,0.9068,6e-05,11.8343]
[1779849879830,40.08,75622.2,0.0,0.90705,6e-05,11.81147]
[1779849881840,40.09,75625.61,0.0,0.90724,6e-05,11.79376]
[1779849884861,40.09,75630.03,0.0,0.9075,6e-05,11.77009]
[1779849885868,40.09,75635.38,0.0,0.90781,6e-05,11.7416]
[1779849890903,40.09,75637.57,0.0,0.90794,6e-05,11.73013]
[1779849891910,40.09,75635.21,0.0,0.9078,6e-05,11.74272]
[1779849892917,40.09,75632.31,0.0,0.90763,6e-05,11.75817]
[1779849897952,40.09,75632.62,0.0,0.90765,6e-05,11.75654]
[1779849901990,40.09,75636.32,0.0,0.90786,6e-05,11.73687]
[1779849907026,40.09,75638.02,0.0,0.90796,6e-05,11.72798]
[1779849912061,40.09,75641.25,0.0,0.90814,6e-05,11.711]
[1779849915082,40.09,75638.52,0.0,0.90798,6e-05,11.72567]
[1779849921125,40.09,75638.49,0.0,0.90798,6e-05,11.726]
[1779849926163,40.09,75639.27,0.0,0.90802,6e-05,11.72198]
[1779849931198,40.09,75638.8,0.0,0.90802,6e-05,11.72116]
[1779849936233,40.09,75639.36,0.0,0.90805,6e-05,11.71831]
[1779849941268,40.09,75641.0,0.0,0.90814,6e-05,11.70973]
[1779849946303,40.09,75640.77,0.0,0.90813,6e-05,11.71111]
[1779849951342,40.09,75640.72,0.0,0.90812,6e-05,11.7115]
[1779849956377,40.09,75641.77,0.0,0.90818,6e-05,11.70607]
[1779849961412,40.09,75640.54,0.0,0.90811,6e-05,11.71274]
[1779849970476,40.09,75643.02,0.0,0.90825,6e-05,11.69974]
[1779849975511,40.09,75642.91,0.0,0.90824,6e-05,11.70049]
[1779849978535,40.09,75640.17,0.0,0.90808,6e-05,11.71513]
[1779849983572,40.09,75640.21,0.0,0.90809,6e-05,11.71496]
[1779849989613,40.09,75639.76,0.0,0.90806,6e-05,11.71738]
[1779849994649,40.09,75640.04,0.0,0.9081,6e-05,11.71249]
[1779849999684,40.09,75640.45,0.0,0.90812,6e-05,11.71034]
[1779850000691,40.09,75642.86,0.0,0.90826,6e-05,11.69755]
[1779850001698,40.09,75648.39,0.0,0.90858,6e-05,11.66824]
[1779850006733,40.09,75650.61,0.0,0.9087,6e-05,11.65696]
[1779850011768,40.09,75651.22,0.0,0.90873,6e-05,11.65436]
[1779850016803,40.09,75651.94,0.0,0.90877,6e-05,11.65124]
[1779850017810,40.09,75659.69,0.0,0.90921,6e-05,11.61035]
[1779850019824,40.1,75662.42,0.0,0.90936,6e-05,11.59635]
[1779850023852,40.1,75666.01,0.0,0.90956,6e-05,11.57833]
[1779850024859,40.1,75675.56,0.0,0.9101,6e-05,11.52817]
[1779850025866,40.1,75672.67,0.0,0.90993,6e-05,11.54376]
[1779850026873,40.1,75670.1,0.0,0.90978,6e-05,11.55764]
[1779850031908,40.1,75668.2,0.0,0.90966,6e-05,11.5691]
[1779850034929,40.1,75663.19,0.0,0.90936,6e-05,11.59639]
[1779850040283,40.1,75661.14,0.0,0.90924,6e-05,11.6079]
[1779850043993,40.11,75658.52,0.0,0.90908,6e-05,11.62301]
[1779850049029,40.11,75655.74,0.0,0.90891,6e-05,11.63867]
[1779850052054,40.11,75645.36,0.0,0.90832,6e-05,11.69074]
[1779850053061,40.11,75636.75,0.0,0.90783,6e-05,11.73655]
[1779850056082,40.11,75635.38,0.0,0.90775,6e-05,11.74385]
[1779850061116,40.11,75634.01,0.0,0.90767,6e-05,11.75109]
[1779850066152,40.11,75634.34,0.0,0.90769,6e-05,11.74927]
[1779850072194,40.11,75634.31,0.0,0.90769,6e-05,11.74937]
[1779850077229,40.11,75634.86,0.0,0.90772,6e-05,11.74639]
[1779850081257,40.11,75628.2,0.0,0.90733,6e-05,11.78177]
[1779850084278,40.11,75633.11,0.0,0.90762,6e-05,11.75546]
[1779850085285,40.11,75635.52,0.0,0.90776,6e-05,11.74262]
[1779850090323,40.11,75635.14,0.0,0.90774,6e-05,11.74466]
[1779850096365,40.11,75634.82,0.0,0.90772,6e-05,11.74634]
[1779850101400,40.11,75634.39,0.0,0.90769,6e-05,11.7486]
[1779850109456,40.11,75634.88,0.0,0.90772,6e-05,11.74593]
[1779850114491,40.11,75635.27,0.0,0.90777,6e-05,11.7404]
[1779850119526,40.11,75635.54,0.0,0.90778,6e-05,11.73898]
[1779850124561,40.11,75643.45,0.0,0.90824,6e-05,11.69699]
[1779850125568,40.11,75647.2,0.0,0.90846,6e-05,11.67717]
[1779850127582,40.11,75650.41,0.0,0.90864,6e-05,11.66036]
[1779850132617,40.11,75646.16,0.0,0.90839,6e-05,11.68358]
[1779850137652,40.11,75644.21,0.0,0.90827,6e-05,11.6944]
[1779850142687,40.11,75644.43,0.0,0.90828,6e-05,11.69364]
[1779850146715,40.11,75640.25,0.0,0.90803,6e-05,11.71614]
[1779850148729,40.11,75636.36,0.0,0.90781,6e-05,11.73692]
[1779850150743,40.11,75632.92,0.0,0.90761,6e-05,11.75524]
[1779850155778,40.11,75631.95,0.0,0.90755,6e-05,11.76029]
[1779850160814,40.11,75633.96,0.0,0.90767,6e-05,11.74946]
[1779850165849,40.11,75635.33,0.0,0.90775,6e-05,11.74215]
[1779850170885,40.11,75634.99,0.0,0.90773,6e-05,11.74396]
[1779850175920,40.11,75634.84,0.0,0.90774,6e-05,11.74133]
[1779850180954,40.11,75637.15,0.0,0.90788,6e-05,11.72905]
[1779850185990,40.11,75636.83,0.0,0.90786,6e-05,11.73084]
[1779850191026,40.11,75636.55,0.0,0.90784,6e-05,11.7324]
[1779850196062,40.11,75636.55,0.0,0.90784,6e-05,11.73244]
[1779850201097,40.11,75637.07,0.0,0.90787,6e-05,11.72976]
[1779850206132,40.11,75636.98,0.0,0.90786,6e-05,11.73033]
[1779850213181,40.11,75637.51,0.0,0.90789,6e-05,11.72763]
[1779850218216,40.11,75638.32,0.0,0.90794,6e-05,11.72342]
[1779850223250,40.11,75637.15,0.0,0.90787,6e-05,11.72978]
[1779850231307,40.11,75637.09,0.0,0.90789,6e-05,11.72683]
[1779850232314,40.12,75639.65,0.0,0.90804,6e-05,11.71326]
[1779850235335,40.12,75643.94,0.0,0.90828,6e-05,11.69066]
[1779850238356,40.12,75647.12,0.0,0.90846,6e-05,11.67408]
[1779850243391,40.12,75647.53,0.0,0.90848,6e-05,11.67246]
[1779850248426,40.12,75647.13,0.0,0.90845,6e-05,11.67516]
[1779850253461,40.12,75648.14,0.0,0.90851,6e-05,11.67036]
[1779850255476,40.12,75643.04,0.0,0.90821,6e-05,11.69764]
[1779850261102,40.12,75642.06,0.0,0.90815,6e-05,11.7031]
[1779850266556,40.12,75642.04,0.0,0.90814,6e-05,11.70364]
[1779850270584,40.12,75638.59,0.0,0.90794,6e-05,11.72216]
[1779850275619,40.12,75637.04,0.0,0.90785,6e-05,11.73045]
[1779850280654,40.12,75637.63,0.0,0.90788,6e-05,11.7273]
[1779850285689,40.12,75638.3,0.0,0.90792,6e-05,11.72379]
[1779850290724,40.12,75639.95,0.0,0.90802,6e-05,11.71509]
[1779850291731,40.12,75649.3,0.0,0.90858,6e-05,11.66207]
[1779850292737,40.12,75655.58,0.0,0.90894,6e-05,11.62891]
[1779850297773,40.12,75654.95,0.0,0.9089,6e-05,11.6331]
[1779850302808,40.13,75651.81,0.0,0.90871,6e-05,11.65046]
[1779850307843,40.13,75652.25,0.0,0.90873,6e-05,11.64877]
[1779850312878,40.13,75654.38,0.0,0.90884,6e-05,11.63819]
[1779850315899,40.13,75660.0,0.0,0.90916,6e-05,11.60891]
[1779850318920,40.13,75662.87,0.0,0.90932,6e-05,11.5943]
[1779850324962,40.13,75663.46,0.0,0.90934,6e-05,11.59251]
[1779850331006,40.14,75663.75,0.0,0.90934,6e-05,11.59261]
[1779850336041,40.14,75664.31,0.0,0.90936,6e-05,11.59081]
[1779850341076,40.14,75664.23,0.0,0.90934,6e-05,11.59238]
[1779850346113,40.14,75664.39,0.0,0.90934,6e-05,11.59268]
[1779850347120,40.14,75670.13,0.0,0.90966,6e-05,11.56259]
[1779850348127,40.14,75674.2,0.0,0.90989,6e-05,11.54139]
[1779850353162,40.15,75675.32,0.0,0.90996,6e-05,11.53364]
[1779850358197,40.15,75676.32,0.0,0.91,6e-05,11.52998]
[1779850363232,40.15,75676.21,0.0,0.90998,6e-05,11.5322]
[1779850368267,40.16,75676.21,0.0,0.90996,6e-05,11.53382]
[1779850374309,40.16,75677.5,0.0,0.91002,6e-05,11.52896]
[1779850379344,40.16,75679.13,0.0,0.91009,6e-05,11.52204]
[1779850383374,40.17,75684.37,0.0,0.91038,6e-05,11.49583]
[1779850385388,40.17,75687.48,0.0,0.91054,6e-05,11.48025]
[1779850386396,40.17,75690.45,0.0,0.91071,6e-05,11.4647]
[1779850387402,40.17,75692.63,0.0,0.91083,6e-05,11.45333]
[1779850392437,40.17,75693.79,0.0,0.91089,6e-05,11.44775]
[1779850397472,40.17,75693.93,0.0,0.9109,6e-05,11.44754]
[1779850402506,40.17,75695.03,0.0,0.91095,6e-05,11.44228]
[1779850407542,40.17,75695.49,0.0,0.91097,6e-05,11.44041]
[1779850411570,40.17,75697.87,0.0,0.91113,6e-05,11.42494]
[1779850416605,40.17,75696.79,0.0,0.91106,6e-05,11.43121]
[1779850421640,40.18,75696.94,0.0,0.91106,6e-05,11.43096]
[1779850426676,40.17,75697.23,0.0,0.91109,6e-05,11.4284]
[1779850429696,40.17,75700.42,0.0,0.91127,6e-05,11.41106]
[1779850434732,40.17,75701.38,0.0,0.91134,6e-05,11.40512]
[1779850439357,40.17,75702.09,0.0,0.91138,6e-05,11.40085]
[1779850440774,40.17,75696.05,0.0,0.91105,6e-05,11.43198]
[1779850441781,40.17,75693.91,0.0,0.91093,6e-05,11.44298]
[1779850446816,40.17,75693.63,0.0,0.91093,6e-05,11.44319]
[1779850451729,40.16,75694.15,0.0,0.91097,6e-05,11.43946]
[1779850454872,40.16,75696.39,0.0,0.9111,6e-05,11.42674]
[1779850462928,40.16,75694.38,0.0,0.91101,6e-05,11.43548]
[1779850467963,40.16,75695.87,0.0,0.91111,6e-05,11.42648]
[1779850472998,40.15,75696.16,0.0,0.91116,6e-05,11.42047]
[1779850479057,40.15,75696.24,0.0,0.91117,6e-05,11.41881]
[1779850487117,40.15,75695.22,0.0,0.91113,6e-05,11.42251]
[1779850492152,40.15,75693.63,0.0,0.91106,6e-05,11.4298]
[1779850497187,40.14,75693.81,0.0,0.91108,6e-05,11.42756]
[1779850502222,40.14,75695.08,0.0,0.91116,6e-05,11.41984]
[1779850507258,40.14,75695.79,0.0,0.91121,6e-05,11.41512]
[1779850513299,40.14,75695.42,0.0,0.9112,6e-05,11.41588]
[1779850519344,40.13,75695.49,0.0,0.91122,6e-05,11.41433]
[1779850523369,40.13,75699.21,0.0,0.91144,6e-05,11.39404]
[1779850525383,40.13,75701.78,0.0,0.91159,6e-05,11.38024]
[1779850530418,40.13,75702.34,0.0,0.91162,6e-05,11.37656]
[1779850534488,40.13,75702.89,0.0,0.91168,6e-05,11.36985]
[1779850540488,40.13,75705.02,0.0,0.91181,6e-05,11.35775]
[1779850543509,40.13,75707.41,0.0,0.91195,6e-05,11.34485]
[1779850548544,40.13,75708.42,0.0,0.91201,6e-05,11.33901]
[1779850551565,40.13,75706.22,0.0,0.91189,6e-05,11.35019]
[1779850559621,40.12,75705.29,0.0,0.91185,6e-05,11.35394]
[1779850572712,40.12,75705.29,0.0,0.91187,6e-05,11.35205]
[1779850580768,40.12,75705.55,0.0,0.9119,6e-05,11.34953]
[1779850585803,40.12,75705.89,0.0,0.91193,6e-05,11.34701]
[1779850590837,40.11,75705.72,0.0,0.91192,6e-05,11.34718]
[1779850595873,40.11,75703.99,0.0,0.91186,6e-05,11.3521]
[1779850597887,40.11,75708.84,0.0,0.91213,6e-05,11.3264]
[1779850598894,40.11,75711.88,0.0,0.9123,6e-05,11.31038]
[1779850599901,40.11,75709.79,0.0,0.91219,6e-05,11.32124]
[1779850606950,40.11,75709.12,0.0,0.91216,6e-05,11.32409]
[1779850611985,40.11,75717.17,0.0,0.91261,6e-05,11.28162]
[1779850617020,40.11,75718.78,0.0,0.9127,6e-05,11.27321]
[1779850622059,40.11,75718.25,0.0,0.91266,6e-05,11.27675]
[1779850627094,40.11,75718.13,0.0,0.91265,6e-05,11.27762]
[1779850630115,40.11,75715.91,0.0,0.91253,6e-05,11.28927]
[1779850632129,40.11,75713.4,0.0,0.91239,6e-05,11.30239]
[1779850637163,40.11,75712.9,0.0,0.91236,6e-05,11.30488]
[1779850643205,40.11,75712.29,0.0,0.91233,6e-05,11.30791]
[1779850649248,40.11,75713.58,0.0,0.9124,6e-05,11.30103]
[1779850652269,40.11,75716.93,0.0,0.91261,6e-05,11.28006]
[1779850657322,40.11,75717.76,0.0,0.91266,6e-05,11.27579]
[1779850662357,40.11,75718.02,0.0,0.91267,6e-05,11.27454]
[1779850668399,40.11,75718.47,0.0,0.9127,6e-05,11.27228]
[1779850673433,40.11,75718.01,0.0,0.91267,6e-05,11.27479]
[1779850678470,40.11,75719.09,0.0,0.91273,6e-05,11.26928]
[1779850683505,40.11,75719.73,0.0,0.91276,6e-05,11.26612]
[1779850689547,40.11,75720.71,0.0,0.91281,6e-05,11.26129]
[1779850694581,40.11,75720.72,0.0,0.91281,6e-05,11.26148]
[1779850700624,40.11,75720.07,0.0,0.91277,6e-05,11.26513]
[1779850705660,40.11,75720.87,0.0,0.91281,6e-05,11.26119]
[1779850710696,40.11,75720.17,0.0,0.91277,6e-05,11.26508]
[1779850715731,40.12,75723.94,0.0,0.913,6e-05,11.24226]
[1779850716738,40.12,75726.73,0.0,0.91316,6e-05,11.22778]
[1779850718752,40.12,75723.87,0.0,0.913,6e-05,11.2429]
[1779850723787,40.12,75722.82,0.0,0.91293,6e-05,11.24869]
[1779850724793,40.12,75716.98,0.0,0.91261,6e-05,11.27925]
[1779850729829,40.12,75717.61,0.0,0.91264,6e-05,11.27603]
[1779850734864,40.12,75717.23,0.0,0.91262,6e-05,11.27811]
[1779850739900,40.12,75703.51,0.0,0.91185,6e-05,11.34992]
[1779850741914,40.12,75706.75,0.0,0.91204,6e-05,11.33276]
[1779850746949,40.12,75707.86,0.0,0.9121,6e-05,11.32667]
[1779850751986,40.12,75707.52,0.0,0.91209,6e-05,11.32818]
[1779850757021,40.12,75707.88,0.0,0.91211,6e-05,11.32606]
[1779850759035,40.11,75711.8,0.0,0.91233,6e-05,11.30547]
[1779850762056,40.11,75714.11,0.0,0.91246,6e-05,11.29339]
[1779850763063,40.11,75716.3,0.0,0.91258,6e-05,11.28196]
[1779850767091,40.12,75719.39,0.0,0.91275,6e-05,11.26594]
[1779850772126,40.12,75720.44,0.0,0.91283,6e-05,11.25733]
[1779850777161,40.12,75720.98,0.0,0.91286,6e-05,11.2548]
[1779850782196,40.12,75717.96,0.0,0.91268,6e-05,11.27087]
[1779850787230,40.12,75717.31,0.0,0.91265,6e-05,11.27441]
[1779850791260,40.12,75719.75,0.0,0.91278,6e-05,11.2618]
[1779850792267,40.12,75722.34,0.0,0.91293,6e-05,11.24833]
[1779850795288,40.12,75725.08,0.0,0.91308,6e-05,11.23425]
[1779850796295,40.12,75728.54,0.0,0.91327,6e-05,11.21594]
[1779850798882,40.12,75728.99,0.0,0.9133,6e-05,11.21336]
[1779850798958,40.12,75751.58,0.0,0.91455,5e-05,11.09562]
[1779850799360,40.12,75751.58,0.0,0.91455,5e-05,11.09562]
[1779850799383,40.12,75762.68,0.0,0.91515,5e-05,11.03813]
[1779850800324,40.12,75765.29,0.0,0.9153,5e-05,11.02467]
[1779850801734,40.12,75765.29,0.0,0.9153,5e-05,11.02467]
[1779850801931,40.12,75765.29,0.0,0.9153,5e-05,11.02467]
[1779850801948,40.12,75765.29,0.0,0.9153,5e-05,11.02467]
[1779850802244,40.12,75764.62,0.0,0.91526,5e-05,11.02792]
[1779850804353,40.11,75769.57,0.0,0.91554,5e-05,11.00179]
[1779850809388,40.11,75769.82,0.0,0.91556,5e-05,10.99935]
[1779850814951,40.11,75768.25,0.0,0.91549,5e-05,11.00652]
[1779850820467,40.11,75760.31,0.0,0.91507,5e-05,11.0459]
[1779850822481,40.11,75755.05,0.0,0.91479,5e-05,11.07257]
[1779850824495,40.1,75749.73,0.0,0.9145,5e-05,11.09945]
[1779850826510,40.1,75740.86,0.0,0.91402,6e-05,11.14474]
[1779850828523,40.1,75737.32,0.0,0.91383,6e-05,11.16258]
[1779850832029,40.1,75736.19,0.0,0.9138,6e-05,11.16435]
[1779850832081,40.1,75736.19,0.0,0.9138,6e-05,11.16435]
[1779850832218,40.1,75736.19,0.0,0.9138,6e-05,11.16435]
[1779850832800,40.1,75736.36,0.0,0.91381,6e-05,11.16328]
[1779850838594,40.1,75737.53,0.0,0.91389,6e-05,11.15612]
[1779850843630,40.1,75737.65,0.0,0.91391,6e-05,11.15462]
[1779850846067,40.1,75736.95,0.0,0.91387,6e-05,11.1579]
[1779850846114,40.1,75736.95,0.0,0.91387,6e-05,11.1579]
[1779850846219,40.1,75736.95,0.0,0.91387,6e-05,11.1579]
[1779850846651,40.1,75736.18,0.0,0.91383,6e-05,11.16172]
[1779850851686,40.09,75734.71,0.0,0.91376,6e-05,11.16838]
[1779850853180,40.09,75735.33,0.0,0.91379,6e-05,11.16495]
[1779850853228,40.09,75735.33,0.0,0.91379,6e-05,11.16495]
[1779850853467,40.09,75735.33,0.0,0.91379,6e-05,11.16495]
[1779850853700,40.09,75735.11,0.0,0.91378,6e-05,11.1659]
[1779850858868,40.09,75736.42,0.0,0.91387,6e-05,11.15827]
[1779850858920,40.09,75736.42,0.0,0.91387,6e-05,11.15827]
[1779850858974,40.09,75736.42,0.0,0.91387,6e-05,11.15827]
[1779850858939,40.09,75737.51,0.0,0.91393,6e-05,11.15241]
[1779850864124,40.09,75737.6,0.0,0.91394,6e-05,11.15113]
[1779850864175,40.09,75737.6,0.0,0.91394,6e-05,11.15113]
[1779850864235,40.09,75737.6,0.0,0.91394,6e-05,11.15113]
[1779850864777,40.09,75738.11,0.0,0.91397,6e-05,11.14831]
[1779850870819,40.09,75740.38,0.0,0.9141,6e-05,11.13564]
[1779850873045,40.09,75740.17,0.0,0.91409,6e-05,11.1366]
[1779850873052,40.09,75739.93,0.0,0.91408,6e-05,11.13771]
[1779850873097,40.09,75739.93,0.0,0.91408,6e-05,11.13771]
[1779850873220,40.09,75739.93,0.0,0.91408,6e-05,11.13771]
[1779850873840,40.09,75740.01,0.0,0.91409,6e-05,11.13716]
[1779850878875,40.08,75751.01,0.0,0.9147,5e-05,11.07907]
[1779850879887,40.08,75751.01,0.0,0.9147,5e-05,11.07907]
[1779850879957,40.08,75751.01,0.0,0.9147,5e-05,11.07907]
[1779850879971,40.08,75751.01,0.0,0.9147,5e-05,11.07907]
[1779850880034,40.08,75751.01,0.0,0.91471,5e-05,11.0787]
[1779850886933,40.08,75751.47,0.0,0.91476,5e-05,11.07379]
[1779850891968,40.08,75752.13,0.0,0.91483,5e-05,11.06588]
[1779850892695,40.08,75752.13,0.0,0.91483,5e-05,11.06588]
[1779850892724,40.08,75752.13,0.0,0.91483,5e-05,11.06588]
[1779850892751,40.08,75752.13,0.0,0.91483,5e-05,11.06588]
[1779850892844,40.08,75752.13,0.0,0.91483,5e-05,11.06588]
[1779850892968,40.08,75752.13,0.0,0.91483,5e-05,11.06588]
[1779850892975,40.08,75752.86,0.0,0.91487,5e-05,11.06208]
[1779850898010,40.07,75752.89,0.0,0.91489,5e-05,11.06033]
[1779850903045,40.07,75752.66,0.0,0.91489,5e-05,11.05988]
[1779850908080,40.07,75750.69,0.0,0.9148,5e-05,11.06849]
[1779850909817,40.07,75750.49,0.0,0.91479,5e-05,11.06919]
[1779850909869,40.07,75750.49,0.0,0.91479,5e-05,11.06919]
[1779850909972,40.07,75750.49,0.0,0.91479,5e-05,11.06919]
[1779850910071,40.07,75750.49,0.0,0.9148,5e-05,11.06884]
[1779850915964,40.06,75748.93,0.0,0.91472,5e-05,11.07554]
[1779850916063,40.06,75746.12,0.0,0.91458,5e-05,11.08938]
[1779850916223,40.06,75746.12,0.0,0.91458,5e-05,11.08938]
[1779850922178,40.06,75745.62,0.0,0.91457,5e-05,11.08973]
[1779850923270,40.06,75745.62,0.0,0.91457,5e-05,11.08973]
[1779850923320,40.06,75745.62,0.0,0.91457,5e-05,11.08973]
[1779850923469,40.06,75745.62,0.0,0.91457,5e-05,11.08973]
[1779850923528,40.06,75743.4,0.0,0.91445,5e-05,11.10121]
[1779850929227,40.05,75743.52,0.0,0.91448,5e-05,11.09884]
[1779850932097,40.05,75743.56,0.0,0.91448,5e-05,11.09824]
[1779850932221,40.05,75743.46,0.0,0.91448,5e-05,11.09836]
[1779850932228,40.05,75743.46,0.0,0.91448,5e-05,11.09836]
[1779850932449,40.05,75743.46,0.0,0.91448,5e-05,11.09836]
[1779850932525,40.05,75742.39,0.0,0.91443,6e-05,11.10352]
[1779850933254,40.05,75737.99,0.0,0.91418,6e-05,11.12632]
[1779850938767,40.05,75737.54,0.0,0.91417,6e-05,11.12815]
[1779850938867,40.05,75737.54,0.0,0.91417,6e-05,11.12815]
[1779850938970,40.05,75737.54,0.0,0.91417,6e-05,11.12815]
[1779850939070,40.05,75740.01,0.0,0.9143,6e-05,11.1151]
[1779850944332,40.05,75741.75,0.0,0.9144,6e-05,11.10562]
[1779850947126,40.05,75741.77,0.0,0.91441,6e-05,11.10544]
[1779850946348,40.05,75746.05,0.0,0.91464,5e-05,11.08313]
[1779850947135,40.05,75746.05,0.0,0.91464,5e-05,11.08313]
[1779850947247,40.05,75746.05,0.0,0.91464,5e-05,11.08313]
[1779850947355,40.05,75749.73,0.0,0.91485,5e-05,11.06366]
[1779850950376,40.05,75753.62,0.0,0.91507,5e-05,11.04251]
[1779850955411,40.04,75752.71,0.0,0.91506,5e-05,11.04231]
[1779850956570,40.04,75752.71,0.0,0.91506,5e-05,11.04231]
[1779850956622,40.04,75752.71,0.0,0.91506,5e-05,11.04231]
[1779850956721,40.04,75752.71,0.0,0.91506,5e-05,11.04231]
[1779850956763,40.04,75752.82,0.0,0.91507,5e-05,11.04112]
[1779850962460,40.04,75751.83,0.0,0.91503,5e-05,11.04469]
[1779850967213,40.04,75753.24,0.0,0.91512,5e-05,11.03612]
[1779850967255,40.04,75753.24,0.0,0.91512,5e-05,11.03612]
[1779850967466,40.04,75753.24,0.0,0.91512,5e-05,11.03612]
[1779850967495,40.04,75753.92,0.0,0.91516,5e-05,11.03229]
[1779850972530,40.03,75758.86,0.0,0.91545,5e-05,11.00519]
[1779850973614,40.03,75758.86,0.0,0.91545,5e-05,11.00519]
[1779850973669,40.03,75758.86,0.0,0.91545,5e-05,11.00519]
[1779850973727,40.03,75758.86,0.0,0.91545,5e-05,11.00519]
[1779850973778,40.03,75758.86,0.0,0.91545,5e-05,11.00519]
[1779850973968,40.03,75758.86,0.0,0.91545,5e-05,11.00519]
[1779850974048,40.03,75763.38,0.0,0.9157,5e-05,10.98128]
[1779850975551,40.03,75769.03,0.0,0.91601,5e-05,10.95185]
[1779850978350,40.03,75771.81,0.0,0.91616,5e-05,10.93712]
[1779850978402,40.03,75771.81,0.0,0.91616,5e-05,10.93712]
[1779850978471,40.03,75771.81,0.0,0.91616,5e-05,10.93712]
[1779850978574,40.03,75772.09,0.0,0.91618,5e-05,10.93552]
[1779850981594,40.03,75777.37,0.0,0.91647,5e-05,10.90782]
[1779850982602,40.03,75782.65,0.0,0.91676,5e-05,10.88046]
[1779850984616,40.03,75783.59,0.0,0.91681,5e-05,10.87544]
[1779850986412,40.03,75783.51,0.0,0.91681,5e-05,10.87574]
[1779850986470,40.03,75783.51,0.0,0.91681,5e-05,10.87574]
[1779850986602,40.03,75783.51,0.0,0.91681,5e-05,10.87574]
[1779850986630,40.03,75783.5,0.0,0.91681,5e-05,10.87579]
[1779850988455,40.03,75783.99,0.0,0.91683,5e-05,10.87321]
[1779850988470,40.03,75783.99,0.0,0.91683,5e-05,10.87321]
[1779850988644,40.03,75784.14,0.0,0.91684,5e-05,10.87238]
[1779850992672,40.03,75790.6,0.0,0.91719,5e-05,10.83894]
[1779850995195,40.03,75791.45,0.0,0.91724,5e-05,10.83457]
[1779850995218,40.03,75791.45,0.0,0.91724,5e-05,10.83457]
[1779850995234,40.03,75791.45,0.0,0.91724,5e-05,10.83457]
[1779850995693,40.03,75790.16,0.0,0.91717,5e-05,10.84122]
[1779850997583,40.03,75790.25,0.0,0.91717,5e-05,10.84076]
[1779850997714,40.03,75807.78,0.0,0.91811,5e-05,10.75079]
[1779850998720,40.03,75806.22,0.0,0.91802,5e-05,10.75894]
[1779851000845,40.03,75809.34,0.0,0.91819,5e-05,10.74296]
[1779851001662,40.03,75810.33,0.0,0.91824,5e-05,10.73819]
[1779851004519,40.03,75814.13,0.0,0.91844,5e-05,10.71926]
[1779851004571,40.03,75814.13,0.0,0.91844,5e-05,10.71926]
[1779851004722,40.03,75814.13,0.0,0.91844,5e-05,10.71926]
[1779851004762,40.03,75815.47,0.0,0.9185,5e-05,10.71261]
[1779851009797,40.05,75814.6,0.0,0.91838,5e-05,10.72519]
[1779851010210,40.05,75814.6,0.0,0.91838,5e-05,10.72519]
[1779851010219,40.05,75814.6,0.0,0.91838,5e-05,10.72519]
[1779851010251,40.05,75814.6,0.0,0.91838,5e-05,10.72519]
[1779851010805,40.05,75815.48,0.0,0.9184,5e-05,10.72259]
[1779851014978,40.06,75815.0,0.0,0.91836,5e-05,10.72568]
[1779851015069,40.06,75815.0,0.0,0.91836,5e-05,10.72586]
[1779851015220,40.06,75815.0,0.0,0.91836,5e-05,10.72586]
[1779851021102,40.06,75815.29,0.0,0.91836,5e-05,10.7253]
[1779851021202,40.06,75816.6,0.0,0.91844,5e-05,10.71844]
[1779851021219,40.06,75816.6,0.0,0.91844,5e-05,10.71844]
[1779851021882,40.06,75820.32,0.0,0.91863,5e-05,10.69929]
[1779851025912,40.05,75817.32,0.0,0.9185,5e-05,10.71211]
[1779851026616,40.05,75817.32,0.0,0.9185,5e-05,10.71211]
[1779851026668,40.05,75817.32,0.0,0.9185,5e-05,10.71211]
[1779851026729,40.05,75817.32,0.0,0.9185,5e-05,10.71211]
[1779851026919,40.05,75819.06,0.0,0.91859,5e-05,10.70308]
[1779851031955,40.05,75819.6,0.0,0.91863,5e-05,10.69973]
[1779851034116,40.05,75819.51,0.0,0.91863,5e-05,10.70008]
[1779851034162,40.05,75819.51,0.0,0.91863,5e-05,10.70008]
[1779851034217,40.05,75819.51,0.0,0.91863,5e-05,10.70008]
[1779851034211,40.05,75819.09,0.0,0.9186,5e-05,10.70211]
[1779851034976,40.05,75819.52,0.0,0.91863,5e-05,10.6998]
[1779851039365,40.05,75819.88,0.0,0.91865,5e-05,10.69752]
[1779851039425,40.05,75819.88,0.0,0.91865,5e-05,10.69752]
[1779851040015,40.05,75822.53,0.0,0.91879,5e-05,10.68388]
[1779851040969,40.05,75822.53,0.0,0.91879,5e-05,10.68388]
[1779851042025,40.05,75830.88,0.0,0.91924,5e-05,10.6405]
[1779851042389,40.05,75830.88,0.0,0.91924,5e-05,10.6405]
[1779851046053,40.05,75828.2,0.0,0.91911,5e-05,10.65275]
[1779851051088,40.05,75828.14,0.0,0.91912,5e-05,10.65253]
[1779851053102,40.04,75831.64,0.0,0.9193,5e-05,10.63448]
[1779851056134,40.04,75835.24,0.0,0.91949,5e-05,10.61589]
[1779851057139,40.04,75838.59,0.0,0.91967,5e-05,10.59879]
[1779851062175,40.04,75839.85,0.0,0.91974,5e-05,10.59219]
[1779851066202,40.04,75835.8,0.0,0.91953,5e-05,10.61269]
[1779851070230,40.04,75832.1,0.0,0.91934,5e-05,10.63129]
[1779851073251,40.04,75829.75,0.0,0.91924,5e-05,10.63964]
[1779851079293,40.04,75828.08,0.0,0.91916,5e-05,10.64737]
[1779851083321,40.04,75824.05,0.0,0.91895,5e-05,10.66734]
[1779851084328,40.04,75814.0,0.0,0.91842,5e-05,10.71855]
[1779851085335,40.04,75810.58,0.0,0.91824,5e-05,10.73618]
[1779851087349,40.04,75806.77,0.0,0.91803,5e-05,10.7559]
[1779851091377,40.04,75804.05,0.0,0.91788,5e-05,10.77016]
[1779851096412,40.04,75805.76,0.0,0.91797,5e-05,10.7617]
[1779851099434,40.04,75815.96,0.0,0.91851,5e-05,10.70977]
[1779851100441,40.04,75819.66,0.0,0.9187,5e-05,10.69104]
[1779851102455,40.04,75823.08,0.0,0.91888,5e-05,10.67398]
[1779851105476,40.04,75825.64,0.0,0.91902,5e-05,10.66096]
[1779851110511,40.04,75824.65,0.0,0.91897,5e-05,10.66555]
[1779851111518,40.04,75820.68,0.0,0.91876,5e-05,10.68572]
[1779851116553,40.04,75819.52,0.0,0.9187,5e-05,10.69103]
[1779851121588,40.04,75820.27,0.0,0.91875,5e-05,10.68654]
[1779851126623,40.04,75820.66,0.0,0.91878,5e-05,10.68397]
[1779851128637,40.04,75824.78,0.0,0.919,5e-05,10.66273]
[1779851130889,40.04,75827.5,0.0,0.91914,5e-05,10.64866]
[1779851132665,40.04,75830.08,0.0,0.9193,5e-05,10.63213]
[1779851134678,40.04,75835.58,0.0,0.91959,5e-05,10.60408]
[1779851139713,40.04,75837.28,0.0,0.91968,5e-05,10.59525]
[1779851144749,40.04,75836.37,0.0,0.91963,5e-05,10.59979]
[1779851147770,40.04,75840.22,0.0,0.91984,5e-05,10.58015]
[1779851148776,40.04,75844.72,0.0,0.92007,5e-05,10.55727]
[1779851149784,40.04,75850.13,0.0,0.92036,5e-05,10.52951]
[1779851150604,40.04,75850.13,0.0,0.92036,5e-05,10.52951]
[1779851150651,40.04,75850.13,0.0,0.92036,5e-05,10.52951]
[1779851150733,40.04,75850.13,0.0,0.92036,5e-05,10.52951]
[1779851150877,40.04,75852.37,0.0,0.92048,5e-05,10.51764]
[1779851156834,40.03,75852.73,0.0,0.92051,5e-05,10.51473]
[1779851157841,40.03,75855.18,0.0,0.92064,5e-05,10.50209]
[1779851161888,40.03,75852.55,0.0,0.92051,5e-05,10.51459]
[1779851165287,40.03,75846.3,0.0,0.92019,5e-05,10.54537]
[1779851166156,40.03,75839.91,0.0,0.91986,5e-05,10.57789]
[1779851169944,40.03,75837.54,0.0,0.91973,5e-05,10.58998]
[1779851174979,40.03,75836.51,0.0,0.91968,5e-05,10.59517]
[1779851176993,40.03,75840.04,0.0,0.91987,5e-05,10.5772]
[1779851182029,40.03,75842.29,0.0,0.91998,5e-05,10.56586]
[1779851184042,40.03,75844.75,0.0,0.92011,5e-05,10.55342]
[1779851189077,40.03,75844.4,0.0,0.9201,5e-05,10.55442]
[1779851194112,40.03,75844.89,0.0,0.92016,5e-05,10.5472]
[1779851196126,40.03,75847.31,0.0,0.92029,5e-05,10.53472]
[1779851200154,40.02,75850.71,0.0,0.92048,5e-05,10.51652]
[1779851203176,40.02,75853.67,0.0,0.92064,5e-05,10.50089]
[1779851206196,40.02,75858.42,0.0,0.92089,5e-05,10.47627]
[1779851211231,40.02,75857.6,0.0,0.92085,5e-05,10.47962]
[1779851215259,40.02,75854.52,0.0,0.9207,5e-05,10.4945]
[1779851216266,40.02,75851.6,0.0,0.92055,5e-05,10.5091]
[1779851221302,40.02,75848.77,0.0,0.92042,5e-05,10.52231]
[1779851222309,40.01,75845.77,0.0,0.92026,5e-05,10.53729]
[1779851227344,40.01,75845.56,0.0,0.92026,5e-05,10.537]
[1779851232379,40.01,75844.06,0.0,0.9202,5e-05,10.54324]
[1779851237414,40.01,75842.49,0.0,0.92013,5e-05,10.54977]
[1779851242449,40.0,75843.63,0.0,0.92021,5e-05,10.54255]
[1779851245470,40.0,75848.45,0.0,0.92047,5e-05,10.51725]
[1779851246477,40.0,75852.41,0.0,0.92067,5e-05,10.49694]
[1779851248490,40.0,75855.13,0.0,0.92082,5e-05,10.48278]
[1779851254884,40.0,75855.56,0.0,0.92087,5e-05,10.47656]
[1779851260575,40.0,75854.55,0.0,0.92083,5e-05,10.48033]
[1779851265610,40.0,75854.94,0.0,0.92086,5e-05,10.47755]
[1779851271652,39.99,75855.42,0.0,0.92089,5e-05,10.47416]
[1779851276372,39.99,75855.74,0.0,0.92092,5e-05,10.4721]
[1779851279708,39.99,75860.04,0.0,0.92115,5e-05,10.44965]
[1779851281722,39.99,75862.89,0.0,0.92129,5e-05,10.43503]
[1779851286757,39.99,75859.99,0.0,0.92115,5e-05,10.44919]
[1779851292799,39.99,75858.19,0.0,0.92106,5e-05,10.45752]
[1779851297834,39.99,75856.96,0.0,0.92101,5e-05,10.46304]
[1779851302869,39.99,75854.96,0.0,0.92091,5e-05,10.47243]
[1779851303876,39.98,75852.08,0.0,0.92076,5e-05,10.48687]
[1779851308911,39.98,75852.25,0.0,0.92078,5e-05,10.48511]
[1779851313946,39.98,75851.47,0.0,0.92077,5e-05,10.48482]
[1779851319141,39.98,75851.84,0.0,0.9208,5e-05,10.4824]
[1779851325023,39.98,75852.13,0.0,0.92083,5e-05,10.47937]
[1779851330058,39.98,75854.79,0.0,0.92097,5e-05,10.46505]
[1779851335093,39.97,75854.58,0.0,0.92097,5e-05,10.46536]
[1779851337107,39.97,75856.89,0.0,0.92109,5e-05,10.45339]
[1779851342143,39.97,75852.61,0.0,0.92088,5e-05,10.47443]
[1779851345164,39.97,75856.04,0.0,0.92106,5e-05,10.4566]
[1779851350199,39.97,75856.69,0.0,0.9211,5e-05,10.45266]
[1779851355234,39.97,75854.66,0.0,0.921,5e-05,10.46229]
[1779851356241,39.97,75849.79,0.0,0.92075,5e-05,10.48682]
[1779851357248,39.97,75846.06,0.0,0.92056,5e-05,10.50555]
[1779851363290,39.97,75844.65,0.0,0.9205,5e-05,10.51137]
[1779851369332,39.96,75844.79,0.0,0.92052,5e-05,10.50931]
[1779851370339,39.96,75833.11,0.0,0.91991,5e-05,10.5688]
[1779851371346,39.96,75830.09,0.0,0.91977,5e-05,10.58086]
[1779851373362,39.96,75827.11,0.0,0.91961,5e-05,10.59604]
[1779851377390,39.96,75824.72,0.0,0.91949,5e-05,10.60812]
[1779851383432,39.96,75825.25,0.0,0.91952,5e-05,10.60524]
[1779851384439,39.96,75819.46,0.0,0.91921,5e-05,10.63476]
[1779851389474,39.96,75817.78,0.0,0.91913,5e-05,10.64306]
[1779851391488,39.96,75812.21,0.0,0.91883,5e-05,10.67137]
[1779851395515,39.96,75816.68,0.0,0.91908,5e-05,10.64806]
[1779851396523,39.96,75819.99,0.0,0.91925,5e-05,10.63108]
[1779851401558,39.96,75820.41,0.0,0.91928,5e-05,10.62872]
[1779851402565,39.96,75817.65,0.0,0.91913,5e-05,10.64277]
[1779851404583,39.96,75814.89,0.0,0.91899,5e-05,10.65673]
[1779851409618,39.96,75814.9,0.0,0.91899,5e-05,10.65626]
[1779851413649,39.96,75811.95,0.0,0.91884,5e-05,10.67099]
[1779851416666,39.96,75809.3,0.0,0.91869,5e-05,10.68494]
[1779851418681,39.96,75800.91,0.0,0.91824,5e-05,10.7284]
[1779851420136,39.96,75800.91,0.0,0.91824,5e-05,10.7284]
[1779851420219,39.96,75800.91,0.0,0.91824,5e-05,10.7284]
[1779851420377,39.96,75794.24,0.0,0.91788,5e-05,10.76292]
[1779851420695,39.96,75791.62,0.0,0.91774,5e-05,10.77638]
[1779851424665,39.96,75792.92,0.0,0.91781,5e-05,10.77002]
[1779851426737,39.96,75802.08,0.0,0.9183,5e-05,10.72335]
[1779851427744,39.96,75809.18,0.0,0.91867,5e-05,10.68718]
[1779851428751,39.96,75813.49,0.0,0.9189,5e-05,10.66538]
[1779851431771,39.96,75811.26,0.0,0.9188,5e-05,10.67359]
[1779851434794,39.96,75814.21,0.0,0.91896,5e-05,10.6583]
[1779851436463,39.96,75817.17,0.0,0.91911,5e-05,10.64311]
[1779851441843,39.96,75817.18,0.0,0.9191,5e-05,10.64405]
[1779851452921,39.97,75817.37,0.0,0.91908,5e-05,10.64663]
[1779851457956,39.97,75817.23,0.0,0.91906,5e-05,10.64893]
[1779851462992,39.98,75817.34,0.0,0.91905,5e-05,10.64994]
[1779851470041,39.98,75817.82,0.0,0.91905,5e-05,10.64967]
[1779851475076,39.99,75817.91,0.0,0.91904,5e-05,10.65076]
[1779851480114,39.99,75818.33,0.0,0.91904,5e-05,10.65018]
[1779851486157,39.99,75817.26,0.0,0.91897,5e-05,10.65747]
[1779851491192,40.0,75816.85,0.0,0.91895,5e-05,10.65799]
[1779851494213,40.0,75813.98,0.0,0.91879,5e-05,10.67349]
[1779851501262,40.0,75812.59,0.0,0.9187,5e-05,10.68242]
[1779851503276,40.0,75802.57,0.0,0.91816,5e-05,10.7342]
[1779851504283,40.0,75797.99,0.0,0.91792,5e-05,10.75784]
[1779851509318,40.0,75798.59,0.0,0.91794,5e-05,10.75541]
[1779851514357,40.0,75797.56,0.0,0.91788,5e-05,10.76133]
[1779851519392,40.01,75797.58,0.0,0.91788,5e-05,10.76186]
[1779851524427,40.01,75796.61,0.0,0.91782,5e-05,10.76745]
[1779851529462,40.01,75794.87,0.0,0.91772,5e-05,10.77691]
[1779851534502,40.01,75793.4,0.0,0.91764,5e-05,10.78492]
[1779851544572,40.01,75793.5,0.0,0.91763,5e-05,10.78524]
[1779851549606,40.01,75792.77,0.0,0.91759,5e-05,10.78939]
[1779851556656,40.01,75793.02,0.0,0.91762,5e-05,10.78533]
[1779851557663,40.01,75790.48,0.0,0.91748,5e-05,10.79847]
[1779851559677,40.01,75787.68,0.0,0.91733,5e-05,10.81298]
[1779851562698,40.01,75784.93,0.0,0.91718,5e-05,10.82724]
[1779851567733,40.01,75785.45,0.0,0.91721,5e-05,10.82469]
[1779851572768,40.01,75788.53,0.0,0.91737,5e-05,10.80902]
[1779851580824,40.01,75788.57,0.0,0.91737,5e-05,10.80925]
[1779851584852,40.02,75791.49,0.0,0.91752,5e-05,10.79452]
[1779851589887,40.02,75791.92,0.0,0.91754,5e-05,10.79277]
[1779851594923,40.02,75791.31,0.0,0.9175,5e-05,10.79638]
[1779851600965,40.02,75791.86,0.0,0.91753,5e-05,10.79412]
[1779851606000,40.02,75793.07,0.0,0.91759,5e-05,10.7884]
[1779851608014,40.02,75797.67,0.0,0.91783,5e-05,10.76502]
[1779851613049,40.02,75797.49,0.0,0.91784,5e-05,10.76329]
[1779851615063,40.02,75794.2,0.0,0.91766,5e-05,10.78045]
[1779851617077,40.02,75791.3,0.0,0.9175,5e-05,10.79556]
[1779851618084,40.02,75788.29,0.0,0.91734,5e-05,10.81111]
[1779851623118,40.02,75784.64,0.0,0.91714,5e-05,10.83019]
[1779851629161,40.02,75784.68,0.0,0.91714,5e-05,10.83025]
[1779851634196,40.02,75785.07,0.0,0.91716,5e-05,10.82845]
[1779851639231,40.02,75785.7,0.0,0.91719,5e-05,10.82542]
[1779851642252,40.02,75780.92,0.0,0.91693,5e-05,10.85015]
[1779851647287,40.02,75780.07,0.0,0.91688,5e-05,10.85454]
[1779851652321,40.02,75780.94,0.0,0.91693,5e-05,10.85005]
[1779851657357,40.02,75780.32,0.0,0.9169,5e-05,10.85326]
[1779851662392,40.02,75780.79,0.0,0.91692,5e-05,10.85086]
[1779851667427,40.02,75780.46,0.0,0.91691,5e-05,10.85257]
[1779851668434,40.02,75783.13,0.0,0.91705,5e-05,10.83883]
[1779851674476,40.02,75781.88,0.0,0.917,5e-05,10.842]
[1779851679511,40.02,75782.86,0.0,0.91706,5e-05,10.83705]
[1779851684548,40.02,75782.76,0.0,0.91705,5e-05,10.83765]
[1779851690593,40.03,75784.66,0.0,0.91715,5e-05,10.82802]
[1779851696635,40.03,75783.36,0.0,0.91708,5e-05,10.83487]
[1779851701670,40.03,75781.23,0.0,0.91696,5e-05,10.84592]
[1779851706705,40.03,75782.49,0.0,0.91703,5e-05,10.83945]
[1779851714761,40.03,75786.95,0.0,0.91727,5e-05,10.81664]
[1779851718791,40.03,75781.16,0.0,0.91696,5e-05,10.84661]
[1779851719747,40.03,75781.16,0.0,0.91696,5e-05,10.84661]
[1779851719798,40.03,75744.1,0.0,0.91494,5e-05,11.03816]
[1779851720498,40.03,75744.1,0.0,0.91494,5e-05,11.03816]
[1779851720767,40.03,75744.1,0.0,0.91494,5e-05,11.03816]
[1779851720806,40.03,75734.08,0.0,0.91439,6e-05,11.09025]
[1779851721177,40.03,75734.08,0.0,0.91439,6e-05,11.09025]
[1779851721291,40.03,75734.08,0.0,0.91439,6e-05,11.09025]
[1779851721813,40.03,75732.85,0.0,0.91432,6e-05,11.0966]
[1779851722941,40.03,75733.65,0.0,0.91437,6e-05,11.09238]
[1779851723827,40.03,75740.09,0.0,0.91472,5e-05,11.0592]
[1779851724530,40.03,75740.09,0.0,0.91472,5e-05,11.0592]
[1779851724834,40.03,75749.65,0.0,0.91524,5e-05,11.0096]
[1779851725840,40.03,75752.36,0.0,0.91539,5e-05,10.9953]
[1779851730804,40.02,75752.52,0.0,0.91541,5e-05,10.9936]
[1779851730854,40.02,75752.52,0.0,0.91541,5e-05,10.9936]
[1779851730968,40.02,75752.52,0.0,0.91541,5e-05,10.99339]
[1779851735911,40.02,75759.11,0.0,0.9158,5e-05,10.95492]
[1779851737925,40.02,75763.19,0.0,0.91603,5e-05,10.93358]
[1779851740916,40.02,75764.76,0.0,0.91611,5e-05,10.9256]
[1779851740931,40.02,75764.76,0.0,0.91611,5e-05,10.9256]
[1779851740969,40.02,75764.87,0.0,0.91612,5e-05,10.92528]
[1779851741065,40.02,75764.87,0.0,0.91612,5e-05,10.92528]
[1779851741149,40.02,75764.87,0.0,0.91612,5e-05,10.92528]
[1779851741218,40.02,75764.87,0.0,0.91612,5e-05,10.92528]
[1779851742960,40.02,75764.76,0.0,0.91611,5e-05,10.92633]
[1779851747995,40.03,75764.94,0.0,0.9161,5e-05,10.92663]
[1779851753033,40.03,75765.39,0.0,0.91611,5e-05,10.92557]
[1779851758068,40.03,75769.17,0.0,0.91631,5e-05,10.90734]
[1779851759248,40.03,75769.17,0.0,0.91631,5e-05,10.90734]
[1779851759294,40.03,75769.17,0.0,0.91631,5e-05,10.90734]
[1779851759337,40.03,75769.17,0.0,0.91631,5e-05,10.90734]
[1779851759389,40.03,75769.17,0.0,0.91631,5e-05,10.90734]
[1779851759472,40.03,75769.17,0.0,0.91631,5e-05,10.90734]
[1779851759496,40.03,75772.78,0.0,0.9165,5e-05,10.88866]
[1779851765117,40.03,75776.76,0.0,0.91672,5e-05,10.8681]
[1779851766983,40.03,75776.79,0.0,0.91672,5e-05,10.86796]
[1779851767089,40.03,75776.79,0.0,0.91672,5e-05,10.86796]
[1779851767117,40.03,75776.79,0.0,0.91672,5e-05,10.86796]
[1779851767224,40.03,75776.79,0.0,0.91672,5e-05,10.86796]
[1779851767326,40.03,75776.79,0.0,0.91672,5e-05,10.86796]
[1779851767427,40.03,75776.79,0.0,0.91672,5e-05,10.86797]
[1779851771410,40.03,75777.77,0.0,0.91677,5e-05,10.86297]
[1779851771473,40.03,75777.77,0.0,0.91677,5e-05,10.86297]
[1779851771542,40.03,75777.61,0.0,0.91676,5e-05,10.86382]
[1779851773172,40.03,75783.26,0.0,0.91707,5e-05,10.83478]
[1779851774294,40.03,75783.26,0.0,0.91707,5e-05,10.83478]
[1779851774303,40.03,75783.26,0.0,0.91707,5e-05,10.83478]
[1779851774468,40.03,75783.26,0.0,0.91707,5e-05,10.83478]
[1779851779201,40.03,75782.51,0.0,0.91702,5e-05,10.83888]
[1779851779217,40.03,75782.51,0.0,0.91702,5e-05,10.83888]
[1779851779253,40.03,75782.51,0.0,0.91702,5e-05,10.83888]
[1779851779421,40.03,75782.51,0.0,0.91702,5e-05,10.83888]
[1779851779470,40.03,75782.51,0.0,0.91702,5e-05,10.83888]
[1779851779475,40.03,75781.68,0.0,0.91698,5e-05,10.84318]
[1779851780224,40.03,75774.66,0.0,0.9166,5e-05,10.87937]
[1779851782783,40.03,75774.12,0.0,0.91657,5e-05,10.88212]
[1779851782836,40.03,75774.12,0.0,0.91657,5e-05,10.88212]
[1779851782970,40.03,75774.12,0.0,0.91657,5e-05,10.88212]
[1779851788280,40.03,75773.26,0.0,0.91653,5e-05,10.88626]
[1779851790316,40.03,75773.19,0.0,0.91652,5e-05,10.88658]
[1779851790366,40.03,75773.19,0.0,0.91652,5e-05,10.88658]
[1779851790469,40.03,75773.19,0.0,0.91652,5e-05,10.88658]
[1779851791301,40.03,75768.84,0.0,0.91631,5e-05,10.90555]
[1779851793082,40.03,75766.54,0.0,0.91619,5e-05,10.91735]
[1779851793206,40.03,75766.54,0.0,0.91619,5e-05,10.91735]
[1779851793218,40.03,75766.54,0.0,0.91619,5e-05,10.91735]
[1779851793315,40.03,75765.76,0.0,0.91615,5e-05,10.92128]
[1779851796336,40.03,75758.25,0.0,0.91574,5e-05,10.95978]
[1779851797343,40.03,75751.89,0.0,0.9154,5e-05,10.99255]
[1779851799554,40.03,75752.38,0.0,0.91543,5e-05,10.9898]
[1779851799640,40.03,75752.38,0.0,0.91543,5e-05,10.9898]
[1779851799723,40.03,75752.38,0.0,0.91543,5e-05,10.9898]
[1779851799927,40.03,75752.38,0.0,0.91543,5e-05,10.9898]
[1779851799972,40.03,75752.38,0.0,0.91543,5e-05,10.9898]
[1779851799949,40.03,75752.23,0.0,0.91541,5e-05,10.99082]
[1779851800151,40.03,75752.23,0.0,0.91541,5e-05,10.99082]
[1779851800193,40.03,75752.23,0.0,0.91541,5e-05,10.99082]
[1779851800222,40.03,75752.23,0.0,0.91541,5e-05,10.99082]
[1779851800364,40.03,75752.94,0.0,0.91545,5e-05,10.98714]
[1779851806407,40.03,75752.65,0.0,0.91543,5e-05,10.98907]
[1779851808067,40.03,75752.97,0.0,0.91545,5e-05,10.9872]
[1779851808073,40.03,75752.97,0.0,0.91545,5e-05,10.9872]
[1779851808225,40.03,75752.97,0.0,0.91545,5e-05,10.9872]
[1779851808616,40.03,75752.97,0.0,0.91545,5e-05,10.9872]
[1779851808668,40.03,75752.97,0.0,0.91545,5e-05,10.9872]
[1779851808718,40.03,75752.97,0.0,0.91545,5e-05,10.9872]
[1779851808819,40.03,75752.82,0.0,0.91545,5e-05,10.98757]
[1779851810968,40.03,75752.82,0.0,0.91545,5e-05,10.98757]
[1779851814694,40.03,75756.35,0.0,0.91565,5e-05,10.96851]
[1779851814723,40.03,75756.35,0.0,0.91565,5e-05,10.96851]
[1779851814742,40.03,75756.35,0.0,0.91565,5e-05,10.96851]
[1779851814795,40.03,75756.78,0.0,0.91568,5e-05,10.96594]
[1779851819324,40.03,75757.51,0.0,0.91572,5e-05,10.96169]
[1779851819473,40.03,75757.51,0.0,0.91572,5e-05,10.96169]
[1779851819569,40.03,75758.93,0.0,0.9158,5e-05,10.95403]
[1779851820515,40.03,75758.93,0.0,0.9158,5e-05,10.95403]
[1779851820558,40.03,75758.93,0.0,0.9158,5e-05,10.95403]
[1779851820726,40.03,75758.93,0.0,0.9158,5e-05,10.95403]
[1779851822960,40.03,75758.9,0.0,0.9158,5e-05,10.95404]
[1779851822975,40.03,75758.9,0.0,0.9158,5e-05,10.95404]
[1779851823113,40.02,75755.43,0.0,0.91561,5e-05,10.97187]
[1779851824027,40.02,75755.43,0.0,0.91561,5e-05,10.97187]
[1779851823526,40.02,75753.98,0.0,0.91554,5e-05,10.97923]
[1779851824221,40.02,75753.98,0.0,0.91554,5e-05,10.97923]
[1779851824533,40.02,75749.26,0.0,0.91528,5e-05,11.00351]
[1779851829531,40.02,75749.31,0.0,0.91529,5e-05,11.00218]
[1779851829535,40.02,75749.31,0.0,0.91529,5e-05,11.00218]
[1779851829721,40.02,75749.31,0.0,0.91529,5e-05,11.00218]
[1779851832624,40.02,75749.14,0.0,0.91529,5e-05,11.0024]
[1779851832676,40.02,75749.14,0.0,0.91529,5e-05,11.0024]
[1779851832725,40.02,75749.14,0.0,0.91529,5e-05,11.0024]
[1779851832777,40.02,75750.74,0.0,0.91538,5e-05,10.99388]
[1779851836582,40.02,75752.75,0.0,0.9155,5e-05,10.98287]
[1779851836633,40.02,75752.75,0.0,0.9155,5e-05,10.98287]
[1779851836720,40.02,75752.75,0.0,0.9155,5e-05,10.98287]
[1779851843029,40.02,75752.05,0.0,0.91547,5e-05,10.98572]
[1779851843040,40.02,75752.05,0.0,0.91547,5e-05,10.98572]
[1779851843224,40.02,75752.59,0.0,0.9155,5e-05,10.98233]
[1779851843666,40.02,75751.77,0.0,0.91546,5e-05,10.98639]
[1779851846569,40.02,75751.67,0.0,0.91546,5e-05,10.98651]
[1779851846621,40.02,75751.67,0.0,0.91546,5e-05,10.98651]
[1779851846720,40.02,75751.67,0.0,0.91546,5e-05,10.98651]
[1779851849487,40.01,75751.61,0.0,0.91546,5e-05,10.98622]
[1779851849552,40.01,75751.61,0.0,0.91546,5e-05,10.98622]
[1779851849722,40.01,75751.61,0.0,0.91546,5e-05,10.98622]
[1779851849795,40.01,75752.2,0.0,0.9155,5e-05,10.98296]
[1779851853495,40.01,75749.86,0.0,0.9154,5e-05,10.99112]
[1779851853546,40.01,75749.86,0.0,0.9154,5e-05,10.99112]
[1779851853720,40.01,75749.86,0.0,0.9154,5e-05,10.99112]
[1779851856799,40.01,75748.55,0.0,0.91533,5e-05,10.99727]
[1779851856851,40.01,75748.55,0.0,0.91533,5e-05,10.99727]
[1779851856974,40.01,75748.55,0.0,0.91533,5e-05,10.99727]
[1779851857045,40.01,75747.91,0.0,0.9153,5e-05,11.00038]
[1779851860031,40.01,75747.91,0.0,0.9153,5e-05,11.00038]
[1779851860070,40.01,75747.91,0.0,0.9153,5e-05,11.00038]
[1779851860221,40.01,75747.38,0.0,0.91528,5e-05,11.00247]
[1779851864619,40.01,75746.8,0.0,0.91525,5e-05,11.00458]
[1779851864727,40.01,75746.8,0.0,0.91525,5e-05,11.00458]
[1779851865094,40.01,75748.56,0.0,0.91535,5e-05,10.99523]
[1779851865136,40.01,75748.56,0.0,0.91535,5e-05,10.99523]
[1779851865223,40.01,75748.56,0.0,0.91535,5e-05,10.99523]
[1779851865821,40.01,75748.24,0.0,0.91534,5e-05,10.99668]
[1779851870856,40.0,75747.59,0.0,0.91531,5e-05,10.99898]
[1779851875891,40.0,75747.81,0.0,0.91533,5e-05,10.99679]
[1779851880926,40.0,75748.97,0.0,0.91541,5e-05,10.98979]
[1779851881735,40.0,75748.97,0.0,0.91541,5e-05,10.98979]
[1779851881743,40.0,75748.97,0.0,0.91541,5e-05,10.98979]
[1779851881971,40.0,75748.97,0.0,0.91541,5e-05,10.98979]
[1779851882160,40.0,75749.07,0.0,0.91542,5e-05,10.98908]
[1779851882225,40.0,75749.07,0.0,0.91542,5e-05,10.98908]
[1779851885962,40.0,75749.15,0.0,0.91543,5e-05,10.9879]
[1779851887024,40.0,75749.15,0.0,0.91543,5e-05,10.9879]
[1779851887084,40.0,75751.58,0.0,0.91556,5e-05,10.97512]
[1779851887116,40.0,75751.58,0.0,0.91556,5e-05,10.97512]
[1779851887222,40.0,75751.58,0.0,0.91556,5e-05,10.97512]
[1779851887542,40.0,75751.58,0.0,0.91556,5e-05,10.97512]
[1779851887593,40.0,75751.58,0.0,0.91556,5e-05,10.97512]
[1779851887720,40.0,75751.58,0.0,0.91556,5e-05,10.97512]
[1779851889806,40.0,75754.38,0.0,0.91572,5e-05,10.9603]
[1779851889968,40.0,75754.38,0.0,0.91572,5e-05,10.9603]
[1779851889990,40.0,75757.42,0.0,0.91589,5e-05,10.94442]
[1779851895026,40.0,75757.34,0.0,0.91589,5e-05,10.94427]
[1779851899080,40.0,75757.38,0.0,0.91589,5e-05,10.94383]
[1779851899132,40.0,75757.38,0.0,0.91589,5e-05,10.94383]
[1779851899139,40.0,75757.38,0.0,0.91589,5e-05,10.94383]
[1779851899186,40.0,75757.38,0.0,0.91589,5e-05,10.94383]
[1779851899219,40.0,75757.38,0.0,0.91589,5e-05,10.94383]
[1779851900061,40.0,75757.6,0.0,0.91591,5e-05,10.94234]
[1779851905096,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851905593,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851905645,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851905719,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851905746,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851905838,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851905969,39.99,75758.76,0.0,0.91598,5e-05,10.93577]
[1779851906103,39.99,75759.62,0.0,0.91602,5e-05,10.93121]
[1779851911138,39.99,75760.89,0.0,0.91612,5e-05,10.9208]
[1779851915072,39.99,75761.1,0.0,0.91613,5e-05,10.91954]
[1779851915124,39.99,75761.1,0.0,0.91613,5e-05,10.91954]
[1779851915221,39.99,75761.1,0.0,0.91614,5e-05,10.91937]
[1779851915747,39.99,75761.1,0.0,0.91614,5e-05,10.91937]
[1779851915971,39.99,75761.1,0.0,0.91614,5e-05,10.91937]
[1779851916068,39.99,75760.37,0.0,0.9161,5e-05,10.92306]
[1779851923224,39.99,75760.53,0.0,0.91611,5e-05,10.92164]
[1779851929954,39.99,75760.57,0.0,0.91612,5e-05,10.92118]
[1779851930772,39.99,75760.57,0.0,0.91612,5e-05,10.92083]
[1779851930787,39.99,75760.57,0.0,0.91612,5e-05,10.92083]
[1779851930970,39.99,75760.57,0.0,0.91612,5e-05,10.92083]
[1779851931279,39.99,75754.67,0.0,0.9158,5e-05,10.95126]
[1779851932971,39.99,75754.67,0.0,0.9158,5e-05,10.95126]
[1779851932973,39.99,75752.52,0.0,0.91569,5e-05,10.9621]
[1779851936711,39.99,75750.88,0.0,0.9156,5e-05,10.97027]
[1779851936718,39.99,75750.88,0.0,0.9156,5e-05,10.97027]
[1779851937633,39.99,75753.04,0.0,0.91572,5e-05,10.95876]
[1779851937639,39.99,75753.04,0.0,0.91572,5e-05,10.95876]
[1779851937720,39.99,75753.04,0.0,0.91572,5e-05,10.95876]
[1779851937734,39.99,75754.5,0.0,0.9158,5e-05,10.95106]
[1779851940542,39.99,75755.03,0.0,0.91583,5e-05,10.94819]
[1779851943345,39.99,75755.29,0.0,0.91585,5e-05,10.94644]
[1779851943397,39.99,75755.29,0.0,0.91585,5e-05,10.94644]
[1779851943468,39.99,75755.29,0.0,0.91585,5e-05,10.94644]
[1779851944377,39.99,75755.29,0.0,0.91585,5e-05,10.94632]
[1779851944670,39.99,75755.29,0.0,0.91585,5e-05,10.94632]
[1779851944678,39.99,75755.29,0.0,0.91585,5e-05,10.94632]
[1779851944718,39.99,75755.29,0.0,0.91585,5e-05,10.94632]
[1779851944728,39.99,75754.98,0.0,0.91584,5e-05,10.94767]
[1779851950412,39.98,75755.09,0.0,0.91585,5e-05,10.94647]
[1779851952397,39.98,75754.96,0.0,0.91584,5e-05,10.94702]
[1779851952446,39.98,75754.96,0.0,0.91584,5e-05,10.94702]
[1779851952468,39.98,75754.96,0.0,0.91584,5e-05,10.94702]
[1779851952498,39.98,75754.96,0.0,0.91584,5e-05,10.94689]
[1779851957483,39.98,75757.85,0.0,0.91601,5e-05,10.93133]
[1779851957536,39.98,75757.85,0.0,0.91601,5e-05,10.93133]
[1779851957722,39.98,75761.45,0.0,0.9162,5e-05,10.91264]
[1779851960424,39.98,75761.4,0.0,0.9162,5e-05,10.91283]
[1779851960462,39.98,75761.4,0.0,0.9162,5e-05,10.91276]
[1779851965518,39.98,75760.94,0.0,0.91618,5e-05,10.91475]
[1779851973153,39.98,75761.11,0.0,0.91619,5e-05,10.91355]
[1779851973205,39.98,75761.12,0.0,0.91622,5e-05,10.90987]
[1779851973218,39.98,75761.12,0.0,0.91622,5e-05,10.90987]
[1779851973254,39.98,75761.12,0.0,0.91622,5e-05,10.90979]
[1779851978609,39.98,75760.66,0.0,0.9162,5e-05,10.91177]
[1779851979423,39.98,75760.66,0.0,0.9162,5e-05,10.91177]
[1779851979475,39.98,75760.66,0.0,0.9162,5e-05,10.91177]
[1779851979616,39.98,75760.82,0.0,0.91621,5e-05,10.91087]
[1779851980478,39.98,75760.82,0.0,0.91621,5e-05,10.91087]
[1779851985658,39.98,75761.68,0.0,0.91626,5e-05,10.90594]
[1779851987328,39.98,75761.83,0.0,0.91627,5e-05,10.9051]
[1779851987379,39.98,75761.83,0.0,0.91627,5e-05,10.9051]
[1779851987672,39.98,75761.97,0.0,0.91628,5e-05,10.9043]
[1779851988469,39.98,75761.97,0.0,0.91628,5e-05,10.9043]
[1779851994720,39.98,75761.46,0.0,0.91626,5e-05,10.90632]
[1779851999756,39.98,75760.61,0.0,0.91622,5e-05,10.91031]
[1779852001782,39.98,75742.18,0.0,0.91521,5e-05,11.00595]
[1779852003067,39.98,75739.17,0.0,0.91504,5e-05,11.02168]
[1779852008832,39.98,75739.16,0.0,0.91504,5e-05,11.02219]
[1779852013866,39.98,75737.28,0.0,0.91493,5e-05,11.03239]
[1779852018902,39.98,75737.63,0.0,0.91494,5e-05,11.03096]
[1779852023938,39.98,75736.4,0.0,0.91487,5e-05,11.03773]
[1779852024945,39.98,75728.8,0.0,0.91445,6e-05,11.07769]
[1779852026959,39.98,75727.68,0.0,0.91438,6e-05,11.08423]
[1779852033001,39.99,75726.86,0.0,0.91434,6e-05,11.08715]
[1779852039044,39.99,75730.41,0.0,0.91451,6e-05,11.07076]
[1779852042065,39.99,75735.68,0.0,0.91479,6e-05,11.04447]
[1779852044079,39.99,75739.64,0.0,0.915,5e-05,11.02436]
[1779852049115,39.99,75739.75,0.0,0.915,5e-05,11.02419]
[1779852055156,40.0,75740.17,0.0,0.91502,5e-05,11.02258]
[1779852057169,40.0,75737.64,0.0,0.91488,5e-05,11.03588]
[1779852062205,40.0,75736.8,0.0,0.91482,6e-05,11.04203]
[1779852067240,40.0,75732.45,0.0,0.91456,6e-05,11.06671]
[1779852072275,40.01,75731.55,0.0,0.91449,6e-05,11.07328]
[1779852077310,40.01,75731.81,0.0,0.9145,6e-05,11.07234]
[1779852082346,40.01,75733.79,0.0,0.9146,6e-05,11.06212]
[1779852088388,40.01,75733.61,0.0,0.91459,6e-05,11.06321]
[1779852091409,40.01,75731.21,0.0,0.91448,6e-05,11.07235]
[1779852096444,40.01,75731.69,0.0,0.91451,6e-05,11.06992]
[1779852101479,40.01,75732.32,0.0,0.91454,6e-05,11.06673]
[1779852107521,40.01,75732.86,0.0,0.91457,6e-05,11.06404]
[1779852113562,40.01,75737.02,0.0,0.9148,6e-05,11.04255]
[1779852118598,40.01,75737.0,0.0,0.91479,6e-05,11.04294]
[1779852124640,40.01,75737.23,0.0,0.9148,5e-05,11.04205]
[1779852127660,40.01,75734.77,0.0,0.91467,6e-05,11.05498]
[1779852129675,40.01,75732.09,0.0,0.91452,6e-05,11.06895]
[1779852135717,40.01,75730.55,0.0,0.91443,6e-05,11.07696]
[1779852137731,40.01,75726.29,0.0,0.9142,6e-05,11.09912]
[1779852142767,40.01,75725.21,0.0,0.91412,6e-05,11.10633]
[1779852146369,40.02,75726.3,0.0,0.91417,6e-05,11.10156]
[1779852151829,40.02,75725.73,0.0,0.91415,6e-05,11.10297]
[1779852156869,40.02,75726.13,0.0,0.91415,6e-05,11.1024]
[1779852161904,40.03,75725.22,0.0,0.91409,6e-05,11.10864]
[1779852166940,40.03,75724.69,0.0,0.91404,6e-05,11.11287]
[1779852171975,40.03,75725.16,0.0,0.91405,6e-05,11.11217]
[1779852174998,40.03,75722.17,0.0,0.91388,6e-05,11.1286]
[1779852176010,40.03,75716.64,0.0,0.91357,6e-05,11.1577]
[1779852181040,40.04,75716.28,0.0,0.91353,6e-05,11.16066]
[1779852190104,40.04,75716.63,0.0,0.91353,6e-05,11.16075]
[1779852195143,40.04,75716.55,0.0,0.91352,6e-05,11.16219]
[1779852200178,40.04,75716.03,0.0,0.91348,6e-05,11.16592]
[1779852205213,40.05,75716.22,0.0,0.91348,6e-05,11.16592]
[1779852210248,40.05,75716.36,0.0,0.91348,6e-05,11.16623]
[1779852212262,40.05,75721.88,0.0,0.9138,6e-05,11.13445]
[1779852213268,40.05,75725.22,0.0,0.91398,6e-05,11.1173]
[1779852217297,40.05,75728.63,0.0,0.91416,6e-05,11.10065]
[1779852219311,40.05,75732.43,0.0,0.91437,6e-05,11.08114]
[1779852221325,40.05,75735.49,0.0,0.91454,6e-05,11.06519]
[1779852226361,40.05,75737.99,0.0,0.91468,6e-05,11.05224]
[1779852228416,40.05,75738.44,0.0,0.9147,6e-05,11.04992]
[1779852238445,40.05,75736.3,0.0,0.91458,6e-05,11.06125]
[1779852239452,40.05,75733.18,0.0,0.91441,6e-05,11.07747]
[1779852240460,40.05,75726.89,0.0,0.91406,6e-05,11.11017]
[1779852241466,40.05,75722.65,0.0,0.91382,6e-05,11.13254]
[1779852242474,40.05,75718.21,0.0,0.91357,6e-05,11.15593]
[1779852243481,40.05,75715.47,0.0,0.91342,6e-05,11.17044]
[1779852248518,40.06,75716.75,0.0,0.91348,6e-05,11.16477]
[1779852253553,40.06,75715.76,0.0,0.91341,6e-05,11.17092]
[1779852258588,40.06,75716.16,0.0,0.91343,6e-05,11.16982]
[1779852261191,40.06,75716.04,0.0,0.91342,6e-05,11.17065]
[1779852263623,40.06,75709.69,0.0,0.91306,6e-05,11.20458]
[1779852266644,40.06,75706.32,0.0,0.91286,6e-05,11.22259]
[1779852273693,40.06,75703.15,0.0,0.9127,6e-05,11.23651]
[1779852278728,40.06,75702.21,0.0,0.91264,6e-05,11.24183]
[1779852284772,40.07,75701.84,0.0,0.91262,6e-05,11.24416]
[1779852285777,40.07,75713.59,0.0,0.91328,6e-05,11.18284]
[1779852286784,40.07,75717.36,0.0,0.91348,6e-05,11.16335]
[1779852289805,40.07,75719.87,0.0,0.91362,6e-05,11.15091]
[1779852294840,40.07,75721.38,0.0,0.91369,6e-05,11.14419]
[1779852299875,40.07,75722.45,0.0,0.91374,6e-05,11.13979]
[1779852300882,40.07,75730.51,0.0,0.91418,6e-05,11.09808]
[1779852301889,40.07,75739.02,0.0,0.91465,6e-05,11.05381]
[1779852302896,40.07,75738.74,0.0,0.91463,6e-05,11.05528]
[1779852307931,40.07,75740.6,0.0,0.91473,5e-05,11.04574]
[1779852310952,40.07,75745.72,0.0,0.91501,5e-05,11.01928]
[1779852311824,40.07,75745.72,0.0,0.91501,5e-05,11.01928]
[1779852311959,40.07,75752.17,0.0,0.91537,5e-05,10.98591]
[1779852313518,40.07,75752.63,0.0,0.91539,5e-05,10.98374]
[1779852318004,40.07,75746.99,0.0,0.91508,5e-05,11.01348]
[1779852323041,40.08,75747.2,0.0,0.91508,5e-05,11.01287]
[1779852325058,40.08,75757.01,0.0,0.91562,5e-05,10.96228]
[1779852327071,40.08,75756.22,0.0,0.91557,5e-05,10.96664]
[1779852332106,40.08,75755.35,0.0,0.91554,5e-05,10.96873]
[1779852337141,40.08,75752.13,0.0,0.91537,5e-05,10.98453]
[1779852342176,40.08,75751.79,0.0,0.91535,5e-05,10.98662]
[1779852345202,40.08,75754.35,0.0,0.91548,5e-05,10.97364]
[1779852350238,40.08,75755.38,0.0,0.91553,5e-05,10.96923]
[1779852351245,40.08,75751.24,0.0,0.9153,5e-05,10.9908]
[1779852352252,40.08,75748.06,0.0,0.91513,5e-05,11.00738]
[1779852357287,40.08,75747.9,0.0,0.91511,5e-05,11.00864]
[1779852362322,40.08,75746.98,0.0,0.91506,5e-05,11.01384]
[1779852367357,40.08,75746.9,0.0,0.91505,5e-05,11.01467]
[1779852373399,40.09,75746.87,0.0,0.91504,5e-05,11.01604]
[1779852379440,40.09,75747.78,0.0,0.91506,5e-05,11.01399]
[1779852384476,40.09,75747.58,0.0,0.91503,5e-05,11.01725]
[1779852389511,40.1,75750.35,0.0,0.91515,5e-05,11.00511]
[1779852395552,40.1,75751.39,0.0,0.91521,5e-05,10.99912]
[1779852400588,40.11,75749.06,0.0,0.91505,5e-05,11.01344]
[1779852409650,40.11,75749.49,0.0,0.91506,5e-05,11.01331]
[1779852414686,40.11,75752.22,0.0,0.9152,5e-05,10.99955]
[1779852419721,40.12,75753.28,0.0,0.91525,5e-05,10.99457]
[1779852421757,40.12,75756.61,0.0,0.91543,5e-05,10.97757]
[1779852425785,40.12,75758.9,0.0,0.91555,5e-05,10.96627]
[1779852431828,40.12,75760.27,0.0,0.91562,5e-05,10.96012]
[1779852437870,40.12,75759.74,0.0,0.91558,5e-05,10.96381]
[1779852442906,40.12,75758.81,0.0,0.91552,5e-05,10.96936]
[1779852447940,40.12,75759.02,0.0,0.91553,5e-05,10.969]
[1779852459017,40.13,75758.23,0.0,0.91549,5e-05,10.97125]
[1779852464053,40.13,75758.43,0.0,0.91549,5e-05,10.97094]
[1779852468081,40.13,75754.35,0.0,0.91526,5e-05,10.99261]
[1779852472109,40.13,75752.03,0.0,0.91513,5e-05,11.005]
[1779852479159,40.13,75751.79,0.0,0.91511,5e-05,11.00685]
[1779852481173,40.13,75746.3,0.0,0.91481,5e-05,11.03543]
[1779852482180,40.13,75736.38,0.0,0.91427,6e-05,11.08695]
[1779852484194,40.13,75736.12,0.0,0.91424,6e-05,11.08901]
[1779852491248,40.14,75735.8,0.0,0.9142,6e-05,11.09279]
[1779852494269,40.14,75738.41,0.0,0.91435,6e-05,11.07941]
[1779852503332,40.14,75734.3,0.0,0.91409,6e-05,11.10395]
[1779852504339,40.14,75731.84,0.0,0.91395,6e-05,11.11702]
[1779852508368,40.15,75735.12,0.0,0.91412,6e-05,11.10105]
[1779852513403,40.15,75734.23,0.0,0.91409,6e-05,11.10227]
[1779852518438,40.15,75737.95,0.0,0.91429,6e-05,11.08332]
[1779852519445,40.15,75740.64,0.0,0.91444,6e-05,11.06934]
[1779852523473,40.15,75735.92,0.0,0.91418,6e-05,11.09412]
[1779852525487,40.15,75731.01,0.0,0.9139,6e-05,11.12021]
[1779852530524,40.15,75733.34,0.0,0.91402,6e-05,11.10945]
[1779852534552,40.15,75730.93,0.0,0.91387,6e-05,11.12307]
[1779852539586,40.16,75728.88,0.0,0.91374,6e-05,11.13494]
[1779852545630,40.16,75727.6,0.0,0.91366,6e-05,11.14292]
[1779852550665,40.16,75727.78,0.0,0.91366,6e-05,11.1431]
[1779852553485,40.16,75727.8,0.0,0.91366,6e-05,11.14344]
[1779852559729,40.16,75728.69,0.0,0.91369,6e-05,11.14035]
[1779852564763,40.17,75728.04,0.0,0.91364,6e-05,11.14485]
[1779852569799,40.17,75727.25,0.0,0.91359,6e-05,11.15006]
[1779852574834,40.17,75727.56,0.0,0.91361,6e-05,11.14613]
[1779852577856,40.17,75732.08,0.0,0.91386,6e-05,11.12332]
[1779852582892,40.18,75733.69,0.0,0.91393,6e-05,11.11626]
[1779852588512,40.18,75733.46,0.0,0.91391,6e-05,11.11827]
[1779852593969,40.18,75733.41,0.0,0.91389,6e-05,11.12069]
[1779852595983,40.18,75739.11,0.0,0.9142,6e-05,11.09166]
[1779852601019,40.18,75740.95,0.0,0.9143,6e-05,11.08193]
[1779852606055,40.18,75741.95,0.0,0.91436,6e-05,11.07658]
[1779852608069,40.18,75744.51,0.0,0.9145,5e-05,11.06325]
[1779852610082,40.18,75748.48,0.0,0.91472,5e-05,11.04268]
[1779852615118,40.18,75748.9,0.0,0.91474,5e-05,11.04065]
[1779852620153,40.18,75749.68,0.0,0.91478,5e-05,11.03671]
[1779852626195,40.18,75749.36,0.0,0.91476,5e-05,11.0385]
[1779852631230,40.18,75751.22,0.0,0.91488,5e-05,11.02555]
[1779852634251,40.18,75754.15,0.0,0.91504,5e-05,11.01049]
[1779852635258,40.18,75757.0,0.0,0.9152,5e-05,10.99582]
[1779852641300,40.18,75757.9,0.0,0.91524,5e-05,10.99166]
[1779852646335,40.18,75757.36,0.0,0.91521,5e-05,10.99487]
[1779852650363,40.19,75753.38,0.0,0.91499,5e-05,11.01577]
[1779852651369,40.19,75750.24,0.0,0.91482,5e-05,11.03207]
[1779852656405,40.19,75749.94,0.0,0.9148,5e-05,11.03374]
[1779852661440,40.19,75750.01,0.0,0.9148,5e-05,11.03344]
[1779852666475,40.19,75750.65,0.0,0.91484,5e-05,11.03018]
[1779852671510,40.19,75745.57,0.0,0.91455,5e-05,11.05687]
[1779852672517,40.19,75742.54,0.0,0.91438,6e-05,11.07288]
[1779852678559,40.19,75740.94,0.0,0.91428,6e-05,11.0829]
[1779852685609,40.19,75741.19,0.0,0.91427,6e-05,11.08353]
[1779852692658,40.2,75741.01,0.0,0.91427,6e-05,11.08225]
[1779852697693,40.2,75740.26,0.0,0.91423,6e-05,11.08572]
[1779852703735,40.2,75740.1,0.0,0.91423,6e-05,11.08606]
[1779852708773,40.19,75739.55,0.0,0.9142,6e-05,11.08849]
[1779852713808,40.19,75740.3,0.0,0.91425,6e-05,11.08419]
[1779852718843,40.19,75739.77,0.0,0.91422,6e-05,11.08655]
[1779852723878,40.19,75740.82,0.0,0.91429,6e-05,11.08075]
[1779852728914,40.19,75740.56,0.0,0.91428,6e-05,11.08173]
[1779852733949,40.19,75744.71,0.0,0.91451,5e-05,11.0599]
[1779852738984,40.19,75739.37,0.0,0.91422,6e-05,11.08735]
[1779852748050,40.19,75737.78,0.0,0.9141,6e-05,11.09793]
[1779852753085,40.2,75736.18,0.0,0.91403,6e-05,11.10407]
[1779852758127,40.2,75734.96,0.0,0.91395,6e-05,11.11161]
[1779852763161,40.2,75735.12,0.0,0.91394,6e-05,11.11192]
[1779852770210,40.21,75735.13,0.0,0.91393,6e-05,11.11343]
[1779852776252,40.21,75734.61,0.0,0.91388,6e-05,11.11741]
[1779852782294,40.21,75734.66,0.0,0.91387,6e-05,11.11841]
[1779852787329,40.21,75732.76,0.0,0.91376,6e-05,11.12929]
[1779852792364,40.21,75733.77,0.0,0.9138,6e-05,11.12503]
[1779852797399,40.22,75732.47,0.0,0.91372,6e-05,11.13277]
[1779852798406,40.22,75728.81,0.0,0.91352,6e-05,11.15197]
[1779852803441,40.22,75724.95,0.0,0.9133,6e-05,11.17287]
[1779852804448,40.22,75718.69,0.0,0.91295,6e-05,11.20557]
[1779852807469,40.22,75715.97,0.0,0.91279,6e-05,11.21998]
[1779852812504,40.22,75713.24,0.0,0.91266,6e-05,11.23112]
[1779852815824,40.22,75711.6,0.0,0.91257,6e-05,11.23976]
[1779852821567,40.22,75709.49,0.0,0.91245,6e-05,11.25093]
[1779852826602,40.22,75710.53,0.0,0.9125,6e-05,11.24554]
[1779852831637,40.22,75711.06,0.0,0.91253,6e-05,11.24281]
[1779852836672,40.22,75710.34,0.0,0.91249,6e-05,11.2466]
[1779852842714,40.22,75710.68,0.0,0.91251,6e-05,11.24483]
[1779852847749,40.22,75707.13,0.0,0.91231,6e-05,11.26333]
[1779852852784,40.22,75708.47,0.0,0.91239,6e-05,11.25623]
[1779852857819,40.22,75708.06,0.0,0.91237,6e-05,11.25831]
[1779852863861,40.22,75711.01,0.0,0.91253,6e-05,11.24295]
[1779852868895,40.22,75710.4,0.0,0.9125,6e-05,11.2463]
[1779852871917,40.22,75707.87,0.0,0.91238,6e-05,11.25617]
[1779852876952,40.22,75707.86,0.0,0.91237,6e-05,11.25634]
[1779852882994,40.22,75707.86,0.0,0.91237,6e-05,11.25651]
[1779852888029,40.22,75706.79,0.0,0.91231,6e-05,11.26225]
[1779852889036,40.22,75710.06,0.0,0.91249,6e-05,11.24522]
[1779852895084,40.22,75712.08,0.0,0.9126,6e-05,11.23504]
[1779852900119,40.22,75710.94,0.0,0.91254,6e-05,11.24132]
[1779852905155,40.22,75709.5,0.0,0.91245,6e-05,11.24913]
[1779852911200,40.22,75707.17,0.0,0.91232,6e-05,11.26149]
[1779852912205,40.22,75702.67,0.0,0.91207,6e-05,11.28501]
[1779852913213,40.22,75695.25,0.0,0.91165,6e-05,11.32378]
[1779852916234,40.22,75694.25,0.0,0.9116,6e-05,11.32879]
[1779852918005,40.22,75694.25,0.0,0.9116,6e-05,11.32879]
[1779852918632,40.22,75691.91,0.0,0.91146,6e-05,11.34116]
[1779852918681,40.22,75691.91,0.0,0.91146,6e-05,11.34116]
[1779852918766,40.22,75664.2,0.0,0.90989,6e-05,11.4866]
[1779852919264,40.22,75652.23,0.0,0.9092,6e-05,11.54966]
[1779852920271,40.22,75652.24,0.0,0.9092,6e-05,11.5495]
[1779852921516,40.22,75652.24,0.0,0.9092,6e-05,11.5495]
[1779852921584,40.22,75652.18,0.0,0.9092,6e-05,11.54971]
[1779852924299,40.22,75645.82,0.0,0.90883,6e-05,11.58363]
[1779852925213,40.22,75645.82,0.0,0.90883,6e-05,11.58363]
[1779852925269,40.22,75645.82,0.0,0.90883,6e-05,11.58363]
[1779852925475,40.22,75645.82,0.0,0.90883,6e-05,11.58363]
[1779852925487,40.22,75644.81,0.0,0.90877,6e-05,11.58915]
[1779852926313,40.22,75647.26,0.0,0.90891,6e-05,11.57639]
[1779852931348,40.23,75646.72,0.0,0.90889,6e-05,11.57676]
[1779852932355,40.23,75643.66,0.0,0.90871,6e-05,11.59311]
[1779852933364,40.23,75640.92,0.0,0.90855,6e-05,11.60776]
[1779852938397,40.23,75641.25,0.0,0.90857,6e-05,11.60671]
[1779852940031,40.23,75641.25,0.0,0.90857,6e-05,11.60671]
[1779852940088,40.23,75641.25,0.0,0.90857,6e-05,11.60671]
[1779852940219,40.23,75641.29,0.0,0.90857,6e-05,11.60678]
[1779852941519,40.23,75641.28,0.0,0.90856,6e-05,11.60683]
[1779852941570,40.23,75638.29,0.0,0.90839,6e-05,11.62279]
[1779852946453,40.23,75635.8,0.0,0.90823,6e-05,11.63737]
[1779852947776,40.23,75635.8,0.0,0.90823,6e-05,11.63737]
[1779852947783,40.23,75635.8,0.0,0.90823,6e-05,11.63737]
[1779852947969,40.23,75635.8,0.0,0.90823,6e-05,11.63737]
[1779852953502,40.24,75635.55,0.0,0.9082,6e-05,11.64004]
[1779852955792,40.24,75635.44,0.0,0.90819,6e-05,11.64071]
[1779852955974,40.24,75635.44,0.0,0.90819,6e-05,11.64071]
[1779852961559,40.24,75637.47,0.0,0.90831,6e-05,11.63057]
[1779852962529,40.24,75637.47,0.0,0.90831,6e-05,11.63057]
[1779852962725,40.24,75637.47,0.0,0.90831,6e-05,11.63057]
[1779852962774,40.24,75637.47,0.0,0.90831,6e-05,11.63057]
[1779852964494,40.24,75639.04,0.0,0.90839,6e-05,11.62246]
[1779852964723,40.24,75639.04,0.0,0.90839,6e-05,11.62246]
[1779852970625,40.24,75638.15,0.0,0.90834,6e-05,11.62782]
[1779852970640,40.24,75638.15,0.0,0.90834,6e-05,11.62782]
[1779852970722,40.24,75638.15,0.0,0.90834,6e-05,11.62782]
[1779852978678,40.24,75639.38,0.0,0.9084,6e-05,11.6222]
[1779852983713,40.24,75639.38,0.0,0.90839,6e-05,11.62267]
[1779852988310,40.24,75639.35,0.0,0.90839,6e-05,11.6232]
[1779852988362,40.24,75639.35,0.0,0.90839,6e-05,11.6232]
[1779852988471,40.24,75639.35,0.0,0.90839,6e-05,11.6232]
[1779852993784,40.24,75639.36,0.0,0.90841,6e-05,11.62023]
[1779852994646,40.24,75639.36,0.0,0.90841,6e-05,11.62023]
[1779852994737,40.24,75639.36,0.0,0.90841,6e-05,11.62023]
[1779852994813,40.24,75639.36,0.0,0.90841,6e-05,11.62023]
[1779852998650,40.24,75638.47,0.0,0.90835,6e-05,11.62529]
[1779852998860,40.24,75638.47,0.0,0.90835,6e-05,11.62529]
[1779852998961,40.24,75638.84,0.0,0.90837,6e-05,11.6235]
[1779853004864,40.25,75639.76,0.0,0.90842,6e-05,11.61917]
[1779853009228,40.25,75639.74,0.0,0.90841,6e-05,11.61955]
[1779853011913,40.25,75643.68,0.0,0.90864,6e-05,11.59908]
[1779853013997,40.25,75644.09,0.0,0.90866,6e-05,11.59704]
[1779853014047,40.25,75644.09,0.0,0.90866,6e-05,11.59704]
[1779853014221,40.25,75644.09,0.0,0.90866,6e-05,11.59704]
[1779853019897,40.25,75644.81,0.0,0.90869,6e-05,11.59403]
[1779853019950,40.25,75644.81,0.0,0.90869,6e-05,11.59403]
[1779853019972,40.25,75644.81,0.0,0.90869,6e-05,11.59403]
[1779853025007,40.25,75643.01,0.0,0.90858,6e-05,11.60439]
[1779853026841,40.25,75643.14,0.0,0.90859,6e-05,11.60385]
[1779853026891,40.25,75643.14,0.0,0.90859,6e-05,11.60385]
[1779853026976,40.25,75643.14,0.0,0.90859,6e-05,11.60385]
[1779853032054,40.25,75645.01,0.0,0.90868,6e-05,11.59492]
[1779853037090,40.25,75645.55,0.0,0.90871,6e-05,11.59294]
[1779853038823,40.25,75644.75,0.0,0.90866,6e-05,11.59734]
[1779853038874,40.25,75644.75,0.0,0.90866,6e-05,11.59734]
[1779853038972,40.25,75644.75,0.0,0.90866,6e-05,11.59734]
[1779853040969,40.25,75644.7,0.0,0.90865,6e-05,11.59794]
[1779853041118,40.26,75644.83,0.0,0.90866,6e-05,11.59742]
[1779853046153,40.26,75644.27,0.0,0.90862,6e-05,11.60125]
[1779853047160,40.26,75640.51,0.0,0.9084,6e-05,11.62129]
[1779853047610,40.26,75640.51,0.0,0.9084,6e-05,11.62129]
[1779853047659,40.26,75640.51,0.0,0.9084,6e-05,11.62129]
[1779853047724,40.26,75640.51,0.0,0.9084,6e-05,11.62129]
[1779853053204,40.26,75639.01,0.0,0.90832,6e-05,11.62651]
[1779853057232,40.26,75643.26,0.0,0.90857,6e-05,11.60453]
[1779853057373,40.26,75643.26,0.0,0.90857,6e-05,11.60453]
[1779853058355,40.26,75644.07,0.0,0.90861,6e-05,11.6004]
[1779853058405,40.26,75644.07,0.0,0.90861,6e-05,11.6004]
[1779853058473,40.26,75644.07,0.0,0.90861,6e-05,11.6004]
[1779853063578,40.26,75643.86,0.0,0.90859,6e-05,11.60226]
[1779853063704,40.26,75643.86,0.0,0.90859,6e-05,11.60226]
[1779853063722,40.26,75643.86,0.0,0.90859,6e-05,11.60226]
[1779853069318,40.26,75643.45,0.0,0.90856,6e-05,11.60529]
[1779853074351,40.26,75643.6,0.0,0.90856,6e-05,11.60514]
[1779853080359,40.27,75643.45,0.0,0.90855,6e-05,11.60619]
[1779853082156,40.27,75643.71,0.0,0.90856,6e-05,11.60542]
[1779853082207,40.27,75643.71,0.0,0.90856,6e-05,11.60542]
[1779853082221,40.27,75643.71,0.0,0.90856,6e-05,11.60542]
[1779853086946,40.27,75644.7,0.0,0.90861,6e-05,11.60071]
[1779853086970,40.27,75644.7,0.0,0.90861,6e-05,11.60071]
[1779853089457,40.27,75649.58,0.0,0.90888,6e-05,11.57554]
[1779853094492,40.27,75650.36,0.0,0.90892,6e-05,11.57232]
[1779853099527,40.27,75650.84,0.0,0.90894,6e-05,11.57074]
[1779853102969,40.27,75651.14,0.0,0.90895,6e-05,11.56954]
[1779853103022,40.27,75651.14,0.0,0.90895,6e-05,11.56954]
[1779853103224,40.27,75651.14,0.0,0.90895,6e-05,11.56954]
[1779853106576,40.27,75655.72,0.0,0.9092,6e-05,11.54636]
[1779853107369,40.27,75655.72,0.0,0.9092,6e-05,11.54636]
[1779853107416,40.27,75655.72,0.0,0.9092,6e-05,11.54636]
[1779853107470,40.27,75655.72,0.0,0.9092,6e-05,11.54636]
[1779853112618,40.3,75656.41,0.0,0.90916,6e-05,11.54935]
[1779853118174,40.31,75656.6,0.0,0.90912,6e-05,11.5533]
[1779853118226,40.31,75656.6,0.0,0.90912,6e-05,11.5533]
[1779853122092,40.31,75657.88,0.0,0.90918,6e-05,11.54749]
[1779853122224,40.31,75657.88,0.0,0.90918,6e-05,11.54749]
[1779853122688,40.32,75662.78,0.0,0.90941,6e-05,11.52634]
[1779853128746,40.32,75664.31,0.0,0.9095,6e-05,11.51884]
[1779853128792,40.32,75664.31,0.0,0.9095,6e-05,11.51884]
[1779853128971,40.32,75664.31,0.0,0.9095,6e-05,11.51884]
[1779853131753,40.32,75668.96,0.0,0.90974,6e-05,11.49637]
[1779853134268,40.32,75669.8,0.0,0.90979,6e-05,11.49226]
[1779853134447,40.32,75670.43,0.0,0.90981,6e-05,11.48958]
[1779853134469,40.32,75670.43,0.0,0.90981,6e-05,11.48958]
[1779853139809,40.33,75670.14,0.0,0.90978,6e-05,11.49261]
[1779853145324,40.33,75669.62,0.0,0.90974,6e-05,11.49652]
[1779853145376,40.33,75669.62,0.0,0.90974,6e-05,11.49652]
[1779853145469,40.33,75668.95,0.0,0.9097,6e-05,11.50061]
[1779853151930,40.33,75669.14,0.0,0.9097,6e-05,11.49988]
[1779853151970,40.33,75669.14,0.0,0.9097,6e-05,11.49988]
[1779853152085,40.33,75660.91,0.0,0.90922,6e-05,11.54475]
[1779853152825,40.33,75660.91,0.0,0.90922,6e-05,11.54475]
[1779853154969,40.33,75659.9,0.0,0.90916,6e-05,11.55026]
[1779853155070,40.33,75653.98,0.0,0.90881,6e-05,11.58181]
[1779853160958,40.34,75653.24,0.0,0.90876,6e-05,11.58639]
[1779853163265,40.34,75653.12,0.0,0.90875,6e-05,11.58716]
[1779853163391,40.34,75653.12,0.0,0.90875,6e-05,11.58716]
[1779853163468,40.34,75652.14,0.0,0.90869,6e-05,11.59261]
[1779853168009,40.34,75648.29,0.0,0.90846,6e-05,11.61351]
[1779853170325,40.34,75648.45,0.0,0.90847,6e-05,11.61276]
[1779853170374,40.34,75648.45,0.0,0.90847,6e-05,11.61276]
[1779853170473,40.34,75648.52,0.0,0.90848,6e-05,11.6125]
[1779853175664,40.34,75646.84,0.0,0.9084,6e-05,11.61828]
[1779853178972,40.34,75648.29,0.0,0.90848,6e-05,11.61101]
[1779853182418,40.34,75648.26,0.0,0.90846,6e-05,11.61237]
[1779853182426,40.34,75648.26,0.0,0.90846,6e-05,11.61237]
[1779853182972,40.34,75648.37,0.0,0.90846,6e-05,11.61278]
[1779853183112,40.35,75645.67,0.0,0.90829,6e-05,11.628]
[1779853188147,40.35,75644.29,0.0,0.90818,6e-05,11.63843]
[1779853193182,40.36,75643.78,0.0,0.90814,6e-05,11.64238]
[1779853198217,40.36,75647.23,0.0,0.90833,6e-05,11.62445]
[1779853200231,40.36,75649.87,0.0,0.90847,6e-05,11.61226]
[1779853202245,40.36,75657.82,0.0,0.9089,6e-05,11.57252]
[1779853206277,40.38,75666.06,0.0,0.90931,6e-05,11.53556]
[1779853207284,40.38,75675.59,0.0,0.90985,6e-05,11.48576]
[1779853208291,40.38,75677.51,0.0,0.90996,6e-05,11.47599]
[1779853210952,40.38,75676.05,0.0,0.90987,6e-05,11.48425]
[1779853217354,40.38,75674.41,0.0,0.90975,6e-05,11.4949]
[1779853222389,40.39,75678.31,0.0,0.90996,6e-05,11.4759]
[1779853227424,40.39,75675.05,0.0,0.90976,6e-05,11.49456]
[1779853233466,40.39,75675.14,0.0,0.90977,6e-05,11.49236]
[1779853239507,40.4,75675.05,0.0,0.90974,6e-05,11.49451]
[1779853241522,40.4,75670.23,0.0,0.90946,6e-05,11.52033]
[1779853245550,40.4,75667.47,0.0,0.9093,6e-05,11.53569]
[1779853250585,40.4,75667.43,0.0,0.90928,6e-05,11.53691]
[1779853252599,40.4,75670.57,0.0,0.90946,6e-05,11.52084]
[1779853257634,40.4,75670.59,0.0,0.90945,6e-05,11.52186]
[1779853262669,40.41,75668.94,0.0,0.90934,6e-05,11.53167]
[1779853264683,40.41,75666.02,0.0,0.90917,6e-05,11.54742]
[1779853268711,40.41,75668.94,0.0,0.90933,6e-05,11.53285]
[1779853273746,40.41,75668.05,0.0,0.90927,6e-05,11.53852]
[1779853278781,40.41,75668.41,0.0,0.90928,6e-05,11.53761]
[1779853283817,40.41,75669.34,0.0,0.90932,6e-05,11.53372]
[1779853289861,40.42,75669.29,0.0,0.9093,6e-05,11.53513]
[1779853296910,40.42,75669.05,0.0,0.9093,6e-05,11.53434]
[1779853301945,40.42,75669.62,0.0,0.90932,6e-05,11.53236]
[1779853306980,40.42,75668.68,0.0,0.90926,6e-05,11.53831]
[1779853312015,40.43,75669.95,0.0,0.90932,6e-05,11.53266]
[1779853317050,40.44,75671.43,0.0,0.90935,6e-05,11.5296]
[1779853323092,40.45,75670.85,0.0,0.90925,6e-05,11.53929]
[1779853328127,40.45,75671.45,0.0,0.90927,6e-05,11.5371]
[1779853334176,40.45,75668.24,0.0,0.90908,6e-05,11.55513]
[1779853335183,40.45,75658.09,0.0,0.90849,6e-05,11.60865]
[1779853336193,40.45,75651.25,0.0,0.90809,6e-05,11.6451]
[1779853337197,40.46,75648.88,0.0,0.90795,6e-05,11.6583]
[1779853338204,40.46,75649.06,0.0,0.90794,6e-05,11.65865]
[1779853340217,40.46,75651.94,0.0,0.9081,6e-05,11.64476]
[1779853344246,40.47,75654.69,0.0,0.90823,6e-05,11.63296]
[1779853345577,40.47,75654.69,0.0,0.90823,6e-05,11.63296]
[1779853347267,40.47,75658.63,0.0,0.90844,6e-05,11.61333]
[1779853355323,40.47,75659.19,0.0,0.90849,6e-05,11.60764]
[1779853360475,40.47,75660.69,0.0,0.90858,6e-05,11.59994]
[1779853365882,40.47,75660.69,0.0,0.90857,6e-05,11.60058]
[1779853371439,40.47,75660.24,0.0,0.90853,6e-05,11.60375]
[1779853376474,40.47,75659.19,0.0,0.90847,6e-05,11.60975]
[1779853381512,40.48,75660.34,0.0,0.90853,6e-05,11.6042]
[1779853387554,40.48,75660.09,0.0,0.90851,6e-05,11.60608]
[1779853392589,40.48,75660.2,0.0,0.90851,6e-05,11.60598]
[1779853395610,40.48,75656.63,0.0,0.9083,6e-05,11.6253]
[1779853397624,40.48,75661.78,0.0,0.90859,6e-05,11.59865]
[1779853403665,40.48,75664.01,0.0,0.90871,6e-05,11.58763]
[1779853408701,40.48,75664.33,0.0,0.90872,6e-05,11.58654]
[1779853410718,40.48,75659.88,0.0,0.90847,6e-05,11.61015]
[1779853411725,40.48,75656.36,0.0,0.90828,6e-05,11.62558]
[1779853415753,40.49,75651.92,0.0,0.90801,6e-05,11.65033]
[1779853420789,40.49,75652.11,0.0,0.90801,6e-05,11.65091]
[1779853421795,40.49,75661.19,0.0,0.90853,6e-05,11.60349]
[1779853422802,40.49,75665.91,0.0,0.9088,6e-05,11.5788]
[1779853423809,40.49,75669.93,0.0,0.90902,6e-05,11.55784]
[1779853428844,40.49,75667.48,0.0,0.90888,6e-05,11.57147]
[1779853433879,40.49,75666.52,0.0,0.90881,6e-05,11.57721]
[1779853435893,40.49,75663.75,0.0,0.90865,6e-05,11.59201]
[1779853440928,40.5,75662.87,0.0,0.9086,6e-05,11.59717]
[1779853441935,40.5,75657.33,0.0,0.90828,6e-05,11.62637]
[1779853442942,40.5,75652.1,0.0,0.90797,6e-05,11.65424]
[1779853447977,40.5,75651.92,0.0,0.90794,6e-05,11.65674]
[1779853453014,40.5,75652.03,0.0,0.90793,6e-05,11.65768]
[1779853457486,40.5,75651.83,0.0,0.90791,6e-05,11.65962]
[1779853462077,40.51,75656.68,0.0,0.90817,6e-05,11.63586]
[1779853463084,40.51,75659.58,0.0,0.90834,6e-05,11.62095]
[1779853468119,40.51,75660.23,0.0,0.90835,6e-05,11.61932]
[1779853472602,40.51,75659.71,0.0,0.90832,6e-05,11.62278]
[1779853478194,40.52,75660.58,0.0,0.90836,6e-05,11.61773]
[1779853483940,40.52,75660.61,0.0,0.90836,6e-05,11.61795]
[1779853489272,40.53,75661.05,0.0,0.90834,6e-05,11.61938]
[1779853501356,40.54,75661.12,0.0,0.9083,6e-05,11.62351]
[1779853502363,40.54,75665.42,0.0,0.90854,6e-05,11.60132]
[1779853507398,40.54,75661.52,0.0,0.9083,6e-05,11.62358]
[1779853508405,40.54,75658.81,0.0,0.90814,6e-05,11.63788]
[1779853511426,40.54,75652.09,0.0,0.90775,6e-05,11.6733]
[1779853513439,40.54,75647.29,0.0,0.90747,6e-05,11.69912]
[1779853521496,40.55,75646.42,0.0,0.9074,6e-05,11.70562]
[1779853526002,40.55,75646.56,0.0,0.9074,6e-05,11.70557]
[1779853528545,40.55,75659.47,0.0,0.90813,6e-05,11.63861]
[1779853529552,40.55,75661.82,0.0,0.90827,6e-05,11.62661]
[1779853535594,40.55,75663.64,0.0,0.90839,6e-05,11.61402]
[1779853542644,40.55,75662.62,0.0,0.90833,6e-05,11.61982]
[1779853545445,40.55,75662.67,0.0,0.90833,6e-05,11.61968]
[1779853551707,40.55,75663.0,0.0,0.90834,6e-05,11.61836]
[1779853556742,40.55,75663.13,0.0,0.90835,6e-05,11.61799]
[1779853561776,40.56,75661.66,0.0,0.90826,6e-05,11.62629]
[1779853562784,40.56,75658.25,0.0,0.90806,6e-05,11.64455]
[1779853565805,40.56,75651.79,0.0,0.90767,6e-05,11.67944]
[1779853574373,40.56,75651.39,0.0,0.90764,6e-05,11.68258]
[1779853575551,40.56,75648.95,0.0,0.90748,6e-05,11.69691]
[1779853575875,40.56,75645.02,0.0,0.90725,6e-05,11.7176]
[1779853577889,40.56,75641.39,0.0,0.90704,6e-05,11.7371]
[1779853582924,40.57,75642.91,0.0,0.90712,6e-05,11.72992]
[1779853589973,40.57,75643.57,0.0,0.90714,6e-05,11.72766]
[1779853595008,40.57,75642.89,0.0,0.90712,6e-05,11.72865]
[1779853600043,40.57,75640.5,0.0,0.90697,6e-05,11.74205]
[1779853606085,40.57,75640.63,0.0,0.90697,6e-05,11.74228]
[1779853609365,40.57,75640.55,0.0,0.90696,6e-05,11.74285]
[1779853615148,40.58,75641.21,0.0,0.90699,6e-05,11.74061]
[1779853620183,40.58,75641.46,0.0,0.90699,6e-05,11.74007]
[1779853625218,40.58,75641.57,0.0,0.90699,6e-05,11.74028]
[1779853628239,40.58,75645.35,0.0,0.90721,6e-05,11.72087]
[1779853630253,40.58,75650.48,0.0,0.9075,6e-05,11.69426]
[1779853635288,40.58,75652.43,0.0,0.9076,6e-05,11.68521]
[1779853637534,40.58,75652.43,0.0,0.9076,6e-05,11.68521]
[1779853643344,40.59,75652.69,0.0,0.90759,6e-05,11.68588]
[1779853648379,40.59,75652.67,0.0,0.90758,6e-05,11.6872]
[1779853653420,40.59,75652.83,0.0,0.9076,6e-05,11.68408]
[1779853655434,40.59,75655.21,0.0,0.90773,6e-05,11.67205]
[1779853660469,40.6,75654.96,0.0,0.9077,6e-05,11.67464]
[1779853665504,40.6,75654.2,0.0,0.90765,6e-05,11.67985]
[1779853670539,40.6,75652.84,0.0,0.90755,6e-05,11.6884]
[1779853675575,40.6,75652.77,0.0,0.90754,6e-05,11.68987]
[1779853682624,40.61,75650.19,0.0,0.90737,6e-05,11.70494]
[1779853683631,40.61,75642.21,0.0,0.90691,6e-05,11.74712]
[1779853685645,40.61,75639.98,0.0,0.90677,6e-05,11.7591]
[1779853690681,40.61,75639.43,0.0,0.90674,6e-05,11.76257]
[1779853692695,40.61,75635.88,0.0,0.90653,6e-05,11.78148]
[1779853697730,40.61,75634.12,0.0,0.90642,6e-05,11.79108]
[1779853699744,40.61,75630.47,0.0,0.90621,6e-05,11.81046]
[1779853700037,40.61,75630.47,0.0,0.90621,6e-05,11.81046]
[1779853700904,40.61,75627.76,0.0,0.90604,6e-05,11.82511]
[1779853703772,40.61,75616.64,0.0,0.90538,6e-05,11.88486]
[1779853704792,40.61,75614.81,0.0,0.90527,6e-05,11.89478]
[1779853705841,40.61,75597.28,0.0,0.90423,6e-05,11.98793]
[1779853706821,40.61,75591.27,0.0,0.90387,6e-05,12.01993]
[1779853707150,40.61,75591.27,0.0,0.90387,6e-05,12.01993]
[1779853707255,40.61,75591.27,0.0,0.90387,6e-05,12.01993]
[1779853709815,40.61,75589.68,0.0,0.90378,6e-05,12.02844]
[1779853709842,40.61,75589.53,0.0,0.90377,6e-05,12.02926]
[1779853714877,40.61,75593.44,0.0,0.90402,6e-05,12.00515]
[1779853717899,40.61,75589.79,0.0,0.9038,6e-05,12.02474]
[1779853718906,40.61,75582.74,0.0,0.90338,6e-05,12.06228]
[1779853723178,40.61,75583.5,0.0,0.90343,6e-05,12.0579]
[1779853723225,40.61,75583.5,0.0,0.90343,6e-05,12.0579]
[1779853723469,40.61,75583.5,0.0,0.90343,6e-05,12.0579]
[1779853723941,40.61,75585.78,0.0,0.90357,6e-05,12.04576]
[1779853724948,40.61,75590.92,0.0,0.90387,6e-05,12.01844]
[1779853725955,40.61,75593.54,0.0,0.90403,6e-05,12.00457]
[1779853728976,40.61,75596.34,0.0,0.90419,6e-05,11.98994]
[1779853729983,40.62,75593.03,0.0,0.904,6e-05,12.00761]
[1779853731997,40.62,75590.18,0.0,0.90382,6e-05,12.02288]
[1779853733026,40.62,75590.13,0.0,0.90382,6e-05,12.02319]
[1779853733070,40.62,75590.13,0.0,0.90382,6e-05,12.02319]
[1779853733219,40.62,75590.13,0.0,0.90382,6e-05,12.02319]
[1779853734011,40.62,75587.16,0.0,0.90364,6e-05,12.03903]
[1779853735018,40.62,75583.99,0.0,0.90345,6e-05,12.05592]
[1779853736066,40.62,75556.74,0.0,0.90182,6e-05,12.20127]
[1779853737054,40.61,75514.9,0.0,0.89928,6e-05,12.42355]
[1779853738747,40.61,75514.9,0.0,0.89928,6e-05,12.42355]
[1779853738976,40.61,75514.9,0.0,0.89928,6e-05,12.42355]
[1779853738991,40.61,75535.85,0.0,0.90057,6e-05,12.31086]
[1779853739067,40.61,75543.08,0.0,0.90101,6e-05,12.27209]
[1779853740114,40.61,75543.08,0.0,0.90101,6e-05,12.27209]
[1779853740152,40.61,75544.47,0.0,0.9011,6e-05,12.2646]
[1779853741081,40.61,75537.85,0.0,0.90069,6e-05,12.30006]
[1779853743870,40.61,75536.61,0.0,0.90062,6e-05,12.30663]
[1779853744104,40.61,75527.83,0.0,0.90008,6e-05,12.35358]
[1779853745987,40.61,75527.83,0.0,0.90008,6e-05,12.35358]
[1779853746026,40.61,75526.85,0.0,0.90003,6e-05,12.35852]
[1779853748130,40.61,75532.65,0.0,0.90039,6e-05,12.32705]
[1779853749980,40.61,75532.65,0.0,0.90039,6e-05,12.32705]
[1779853749984,40.61,75539.4,0.0,0.90079,6e-05,12.29128]
[1779853751980,40.61,75540.96,0.0,0.90089,6e-05,12.28291]
[1779853751987,40.61,75543.4,0.0,0.90103,6e-05,12.27007]
[1779853753168,40.61,75551.63,0.0,0.90153,6e-05,12.22601]
[1779853754175,40.61,75559.14,0.0,0.90199,6e-05,12.1859]
[1779853755984,40.61,75559.14,0.0,0.90199,6e-05,12.1859]
[1779853755987,40.61,75560.72,0.0,0.90208,6e-05,12.1777]
[1779853761224,40.61,75562.71,0.0,0.90219,6e-05,12.16771]
[1779853766258,40.61,75559.87,0.0,0.90202,6e-05,12.18355]
[1779853768870,40.61,75560.02,0.0,0.90202,6e-05,12.18286]
[1779853768882,40.61,75560.02,0.0,0.90202,6e-05,12.18286]
[1779853768969,40.61,75560.02,0.0,0.90202,6e-05,12.18286]
[1779853769553,40.61,75560.29,0.0,0.90204,6e-05,12.18167]
[1779853769606,40.61,75560.29,0.0,0.90204,6e-05,12.18167]
[1779853769719,40.61,75560.29,0.0,0.90204,6e-05,12.18167]
[1779853769816,40.61,75561.08,0.0,0.90208,6e-05,12.17759]
[1779853775322,40.62,75561.98,0.0,0.90215,6e-05,12.16999]
[1779853777786,40.62,75562.42,0.0,0.90218,6e-05,12.16779]
[1779853777837,40.62,75562.42,0.0,0.90218,6e-05,12.16779]
[1779853777972,40.62,75562.42,0.0,0.90218,6e-05,12.16779]
[1779853778148,40.62,75562.26,0.0,0.90216,6e-05,12.16897]
[1779853778220,40.62,75562.26,0.0,0.90216,6e-05,12.16897]
[1779853778268,40.62,75562.26,0.0,0.90216,6e-05,12.16897]
[1779853778343,40.62,75562.24,0.0,0.90216,6e-05,12.16908]
[1779853780067,40.62,75562.24,0.0,0.90216,6e-05,12.16908]
[1779853780222,40.62,75562.29,0.0,0.90217,6e-05,12.16897]
[1779853780357,40.62,75562.27,0.0,0.90216,6e-05,12.16924]
[1779853786398,40.62,75561.63,0.0,0.90211,6e-05,12.17364]
[1779853788483,40.62,75561.54,0.0,0.90211,6e-05,12.17428]
[1779853788721,40.62,75561.54,0.0,0.90211,6e-05,12.17428]
[1779853788819,40.62,75561.54,0.0,0.90211,6e-05,12.17428]
[1779853788858,40.62,75561.54,0.0,0.90211,6e-05,12.17428]
[1779853788914,40.62,75561.54,0.0,0.90211,6e-05,12.17428]
[1779853788971,40.62,75561.54,0.0,0.90211,6e-05,12.17428]
[1779853789072,40.62,75561.4,0.0,0.90209,6e-05,12.17534]
[1779853790087,40.62,75561.4,0.0,0.90209,6e-05,12.17534]
[1779853790222,40.62,75561.4,0.0,0.90209,6e-05,12.17534]
[1779853795462,40.62,75561.59,0.0,0.9021,6e-05,12.17523]
[1779853796469,40.62,75552.47,0.0,0.90154,6e-05,12.22413]
[1779853797476,40.62,75550.28,0.0,0.90141,6e-05,12.23592]
[1779853799038,40.62,75550.28,0.0,0.90141,6e-05,12.23592]
[1779853799056,40.62,75550.28,0.0,0.90141,6e-05,12.23592]
[1779853799223,40.62,75549.02,0.0,0.90133,6e-05,12.24276]
[1779853799410,40.62,75549.02,0.0,0.90133,6e-05,12.24276]
[1779853799470,40.62,75549.02,0.0,0.90133,6e-05,12.24276]
[1779853799571,40.62,75549.02,0.0,0.90133,6e-05,12.24276]
[1779853799606,40.62,75550.0,0.0,0.90139,6e-05,12.23752]
[1779853800591,40.62,75550.0,0.0,0.90139,6e-05,12.23752]
[1779853800722,40.62,75550.0,0.0,0.90139,6e-05,12.23752]
[1779853800823,40.62,75542.35,0.0,0.90092,6e-05,12.27883]
[1779853802519,40.62,75537.23,0.0,0.90061,6e-05,12.30655]
[1779853803529,40.62,75529.28,0.0,0.90012,6e-05,12.34949]
[1779853804536,40.63,75518.43,0.0,0.89945,6e-05,12.40807]
[1779853806550,40.63,75521.97,0.0,0.89965,6e-05,12.39015]
[1779853808564,40.63,75534.26,0.0,0.90039,6e-05,12.32524]
[1779853810579,40.63,75534.87,0.0,0.90043,6e-05,12.32234]
[1779853815181,40.63,75537.59,0.0,0.90058,6e-05,12.30871]
[1779853815231,40.63,75537.59,0.0,0.90058,6e-05,12.30871]
[1779853815471,40.63,75537.59,0.0,0.90058,6e-05,12.30871]
[1779853816129,40.63,75537.74,0.0,0.90059,6e-05,12.30817]
[1779853816144,40.63,75537.74,0.0,0.90059,6e-05,12.30817]
[1779853816220,40.63,75537.74,0.0,0.90059,6e-05,12.30817]
[1779853816621,40.63,75538.13,0.0,0.90061,6e-05,12.30634]
[1779853818635,40.63,75543.49,0.0,0.90093,6e-05,12.27815]
[1779853821947,40.64,75544.17,0.0,0.90097,6e-05,12.27513]
[1779853821972,40.64,75544.17,0.0,0.90097,6e-05,12.27513]
[1779853824078,40.64,75546.31,0.0,0.90109,6e-05,12.26431]
[1779853824129,40.64,75546.46,0.0,0.90109,6e-05,12.26385]
[1779853824221,40.64,75546.46,0.0,0.90109,6e-05,12.26385]
[1779853824677,40.64,75545.32,0.0,0.90102,6e-05,12.27029]
[1779853829136,40.64,75544.31,0.0,0.90094,6e-05,12.277]
[1779853829986,40.64,75544.31,0.0,0.90094,6e-05,12.277]
[1779853831076,40.64,75548.06,0.0,0.90117,6e-05,12.25755]
[1779853831127,40.64,75549.51,0.0,0.90125,6e-05,12.25014]
[1779853831223,40.64,75549.51,0.0,0.90125,6e-05,12.25014]
[1779853831727,40.64,75549.11,0.0,0.90125,6e-05,12.24914]
[1779853835755,40.65,75553.82,0.0,0.90151,6e-05,12.22545]
[1779853836383,40.65,75553.82,0.0,0.90151,6e-05,12.22545]
[1779853836435,40.65,75553.82,0.0,0.90151,6e-05,12.22545]
[1779853836476,40.65,75553.82,0.0,0.90151,6e-05,12.22545]
[1779853838747,40.65,75554.41,0.0,0.90154,6e-05,12.22311]
[1779853838799,40.65,75554.41,0.0,0.90154,6e-05,12.22311]
[1779853838970,40.65,75554.41,0.0,0.90154,6e-05,12.22311]
[1779853839023,40.65,75554.52,0.0,0.90154,6e-05,12.22293]
[1779853840790,40.65,75561.04,0.0,0.90192,6e-05,12.18952]
[1779853843811,40.65,75566.52,0.0,0.90225,6e-05,12.16045]
[1779853845127,40.65,75566.52,0.0,0.90225,6e-05,12.16045]
[1779853845222,40.65,75568.09,0.0,0.90235,6e-05,12.15197]
[1779853845512,40.65,75568.09,0.0,0.90235,6e-05,12.15197]
[1779853845564,40.65,75568.09,0.0,0.90235,6e-05,12.15197]
[1779853845720,40.65,75568.09,0.0,0.90235,6e-05,12.15197]
[1779853845825,40.65,75567.9,0.0,0.90234,6e-05,12.1529]
[1779853847826,40.65,75566.27,0.0,0.90224,6e-05,12.1615]
[1779853847839,40.65,75552.84,0.0,0.90143,6e-05,12.23342]
[1779853849853,40.65,75557.42,0.0,0.9017,6e-05,12.20901]
[1779853851818,40.65,75556.71,0.0,0.90166,6e-05,12.21301]
[1779853851872,40.65,75560.88,0.0,0.90191,6e-05,12.19073]
[1779853856023,40.65,75562.46,0.0,0.902,6e-05,12.18277]
[1779853856071,40.65,75562.46,0.0,0.902,6e-05,12.18277]
[1779853856222,40.65,75561.92,0.0,0.90197,6e-05,12.1858]
[1779853856427,40.65,75561.92,0.0,0.90197,6e-05,12.1858]
[1779853856473,40.65,75561.92,0.0,0.90197,6e-05,12.1858]
[1779853856479,40.65,75561.92,0.0,0.90197,6e-05,12.1858]
[1779853856909,40.66,75562.02,0.0,0.90197,6e-05,12.1854]
[1779853857856,40.66,75562.02,0.0,0.90197,6e-05,12.1854]
[1779853857972,40.66,75562.02,0.0,0.90197,6e-05,12.1854]
[1779853858070,40.66,75560.49,0.0,0.90188,6e-05,12.19371]
[1779853863958,40.66,75564.04,0.0,0.90208,6e-05,12.17544]
[1779853864965,40.66,75571.31,0.0,0.90252,6e-05,12.13652]
[1779853867155,40.66,75571.68,0.0,0.90255,6e-05,12.13446]
[1779853867228,40.66,75570.12,0.0,0.90245,6e-05,12.14269]
[1779853867565,40.66,75570.12,0.0,0.90245,6e-05,12.14269]
[1779853867617,40.66,75570.12,0.0,0.90245,6e-05,12.14269]
[1779853867723,40.66,75570.12,0.0,0.90245,6e-05,12.14269]
[1779853867986,40.66,75570.26,0.0,0.90246,6e-05,12.14184]
[1779853873021,40.66,75570.06,0.0,0.90245,6e-05,12.14244]
[1779853875140,40.65,75570.7,0.0,0.90249,6e-05,12.13893]
[1779853875192,40.65,75570.59,0.0,0.90249,6e-05,12.13942]
[1779853875227,40.65,75570.59,0.0,0.90249,6e-05,12.13942]
[1779853875885,40.65,75570.59,0.0,0.90249,6e-05,12.13942]
[1779853875937,40.65,75570.59,0.0,0.90249,6e-05,12.13942]
[1779853875971,40.65,75570.59,0.0,0.90249,6e-05,12.13942]
[1779853876043,40.65,75570.57,0.0,0.90249,6e-05,12.13943]
[1779853876175,40.65,75570.57,0.0,0.90249,6e-05,12.13943]
[1779853877051,40.65,75566.42,0.0,0.90224,6e-05,12.16146]
[1779853878062,40.66,75550.33,0.0,0.90126,6e-05,12.24786]
[1779853879069,40.66,75545.88,0.0,0.90099,6e-05,12.2717]
[1779853879220,40.66,75545.88,0.0,0.90099,6e-05,12.2717]
[1779853880545,40.66,75546.34,0.0,0.90102,6e-05,12.26923]
[1779853880576,40.66,75546.34,0.0,0.90102,6e-05,12.26923]
[1779853880726,40.66,75546.34,0.0,0.90102,6e-05,12.26923]
[1779853881083,40.66,75546.95,0.0,0.90105,6e-05,12.26624]
[1779853882090,40.66,75553.38,0.0,0.90144,6e-05,12.23184]
[1779853883098,40.66,75560.9,0.0,0.9019,6e-05,12.1917]
[1779853885111,40.66,75563.7,0.0,0.90206,6e-05,12.17699]
[1779853886095,40.66,75563.7,0.0,0.90206,6e-05,12.17699]
[1779853886142,40.66,75563.7,0.0,0.90206,6e-05,12.17699]
[1779853886225,40.66,75566.33,0.0,0.90222,6e-05,12.16309]
[1779853886474,40.66,75566.33,0.0,0.90222,6e-05,12.16309]
[1779853886590,40.66,75566.33,0.0,0.90222,6e-05,12.16309]
[1779853886726,40.66,75566.33,0.0,0.90222,6e-05,12.16309]
[1779853887125,40.66,75565.64,0.0,0.90218,6e-05,12.16693]
[1779853892160,40.66,75570.74,0.0,0.90251,6e-05,12.13615]
[1779853893051,40.66,75570.74,0.0,0.90251,6e-05,12.13615]
[1779853893106,40.66,75570.74,0.0,0.90251,6e-05,12.13615]
[1779853893222,40.66,75570.87,0.0,0.90252,6e-05,12.13537]
[1779853893354,40.66,75570.87,0.0,0.90252,6e-05,12.13537]
[1779853893406,40.66,75570.87,0.0,0.90252,6e-05,12.13537]
[1779853893476,40.66,75570.87,0.0,0.90252,6e-05,12.13537]
[1779853894175,40.66,75571.24,0.0,0.90254,6e-05,12.1333]
[1779853897127,40.66,75573.18,0.0,0.90266,6e-05,12.12287]
[1779853899219,40.66,75569.93,0.0,0.90247,6e-05,12.13993]
[1779853900206,40.66,75569.93,0.0,0.90247,6e-05,12.13983]
[1779853900226,40.66,75569.93,0.0,0.90247,6e-05,12.13983]
[1779853900305,40.66,75570.43,0.0,0.9025,6e-05,12.13706]
[1779853902822,40.66,75570.24,0.0,0.90249,6e-05,12.13798]
[1779853903222,40.65,75569.44,0.0,0.90244,6e-05,12.14203]
[1779853904171,40.65,75569.44,0.0,0.90244,6e-05,12.14203]
[1779853903238,40.65,75569.41,0.0,0.90244,6e-05,12.14219]
[1779853904221,40.65,75569.41,0.0,0.90244,6e-05,12.14219]
[1779853907219,40.65,75569.76,0.0,0.90247,6e-05,12.13999]
[1779853908634,40.65,75570.03,0.0,0.90248,6e-05,12.13844]
[1779853908685,40.65,75570.03,0.0,0.90248,6e-05,12.13844]
[1779853908723,40.65,75570.03,0.0,0.90248,6e-05,12.13844]
[1779853908759,40.65,75570.13,0.0,0.90249,6e-05,12.13781]
[1779853910790,40.65,75570.28,0.0,0.9025,6e-05,12.1369]
[1779853910842,40.65,75570.28,0.0,0.9025,6e-05,12.1369]
[1779853910970,40.65,75570.28,0.0,0.9025,6e-05,12.1369]
[1779853912714,40.65,75569.45,0.0,0.90245,6e-05,12.14111]
[1779853912724,40.65,75569.45,0.0,0.90245,6e-05,12.14111]
[1779853912747,40.65,75565.22,0.0,0.9022,6e-05,12.16357]
[1779853916637,40.65,75567.13,0.0,0.90232,6e-05,12.15295]
[1779853916689,40.65,75567.13,0.0,0.90232,6e-05,12.15295]
[1779853916724,40.65,75567.13,0.0,0.90232,6e-05,12.15295]
[1779853922157,40.65,75568.95,0.0,0.90243,6e-05,12.14278]
[1779853922210,40.65,75568.76,0.0,0.90243,6e-05,12.14356]
[1779853922221,40.65,75568.76,0.0,0.90243,6e-05,12.14356]
[1779853922683,40.65,75568.76,0.0,0.90243,6e-05,12.14356]
[1779853922722,40.65,75568.76,0.0,0.90243,6e-05,12.14356]
[1779853922785,40.65,75568.0,0.0,0.90238,6e-05,12.1475]
[1779853923220,40.65,75568.0,0.0,0.90238,6e-05,12.1475]
[1779853923381,40.65,75571.66,0.0,0.9026,6e-05,12.12786]
[1779853925228,40.65,75571.46,0.0,0.90259,6e-05,12.12883]
[1779853927964,40.65,75567.72,0.0,0.90237,6e-05,12.14857]
[1779853927969,40.65,75567.72,0.0,0.90237,6e-05,12.14857]
[1779853928065,40.65,75568.19,0.0,0.9024,6e-05,12.14581]
[1779853930225,40.65,75568.75,0.0,0.90244,6e-05,12.1427]
[1779853930593,40.65,75568.75,0.0,0.90244,6e-05,12.1427]
[1779853930727,40.65,75568.75,0.0,0.90244,6e-05,12.1427]
[1779853931228,40.65,75568.7,0.0,0.90243,6e-05,12.14273]
[1779853931437,40.65,75568.13,0.0,0.9024,6e-05,12.14577]
[1779853934849,40.65,75568.73,0.0,0.90244,6e-05,12.14244]
[1779853934972,40.65,75568.73,0.0,0.90244,6e-05,12.14244]
[1779853935000,40.65,75567.8,0.0,0.90239,6e-05,12.14703]
[1779853935464,40.65,75567.8,0.0,0.90239,6e-05,12.14703]
[1779853936510,40.65,75568.46,0.0,0.90243,6e-05,12.14351]
[1779853936558,40.65,75568.46,0.0,0.90243,6e-05,12.14351]
[1779853936725,40.65,75568.46,0.0,0.90243,6e-05,12.14351]
[1779853937225,40.65,75568.28,0.0,0.90242,6e-05,12.14434]
[1779853937479,40.65,75569.08,0.0,0.90247,6e-05,12.13995]
[1779853941685,40.65,75571.75,0.0,0.90263,6e-05,12.12536]
[1779853941721,40.65,75571.75,0.0,0.90263,6e-05,12.12536]
[1779853941736,40.65,75571.75,0.0,0.90263,6e-05,12.12536]
[1779853941952,40.65,75571.75,0.0,0.90263,6e-05,12.12536]
[1779853941970,40.65,75571.75,0.0,0.90263,6e-05,12.12536]
[1779853942116,40.65,75571.39,0.0,0.90261,6e-05,12.12708]
[1779853946334,40.64,75570.41,0.0,0.90256,6e-05,12.13199]
[1779853946386,40.64,75570.41,0.0,0.90256,6e-05,12.13199]
[1779853946471,40.64,75570.41,0.0,0.90256,6e-05,12.13199]
[1779853947047,40.64,75570.41,0.0,0.90256,6e-05,12.13199]
[1779853947088,40.64,75570.41,0.0,0.90256,6e-05,12.13199]
[1779853947146,40.64,75568.43,0.0,0.90244,6e-05,12.14231]
[1779853947250,40.64,75568.43,0.0,0.90244,6e-05,12.14231]
[1779853947549,40.64,75567.05,0.0,0.90236,6e-05,12.14967]
[1779853951198,40.64,75567.19,0.0,0.90237,6e-05,12.14863]
[1779853951361,40.64,75566.51,0.0,0.90233,6e-05,12.15212]
[1779853951470,40.64,75566.51,0.0,0.90233,6e-05,12.15212]
[1779853952443,40.64,75567.17,0.0,0.90239,6e-05,12.14496]
[1779853952470,40.64,75567.17,0.0,0.90239,6e-05,12.14496]
[1779853952584,40.64,75566.52,0.0,0.90236,6e-05,12.14829]
[1779853957179,40.64,75566.74,0.0,0.90237,6e-05,12.14669]
[1779853959220,40.64,75566.67,0.0,0.90237,6e-05,12.14679]
[1779853959633,40.64,75566.62,0.0,0.90237,6e-05,12.14677]
[1779853961344,40.64,75566.11,0.0,0.90234,6e-05,12.14935]
[1779853961675,40.64,75566.11,0.0,0.90234,6e-05,12.14935]
[1779853962060,40.64,75566.11,0.0,0.90234,6e-05,12.14935]
[1779853962080,40.64,75554.19,0.0,0.90162,6e-05,12.21291]
[1779853962654,40.64,75551.0,0.0,0.90143,6e-05,12.22997]
[1779853967689,40.64,75551.11,0.0,0.90144,6e-05,12.22949]
[1779853969076,40.64,75551.11,0.0,0.90144,6e-05,12.22949]
[1779853970725,40.64,75554.22,0.0,0.90162,6e-05,12.21293]
[1779853977088,40.64,75556.83,0.0,0.90178,6e-05,12.19926]
[1779853982796,40.64,75556.67,0.0,0.90176,6e-05,12.20059]
[1779853983803,40.64,75562.54,0.0,0.90212,6e-05,12.16931]
[1779853984810,40.64,75569.0,0.0,0.90251,6e-05,12.13492]
[1779853986824,40.64,75572.19,0.0,0.9027,6e-05,12.11791]
[1779853991859,40.64,75571.9,0.0,0.90269,6e-05,12.11888]
[1779853993873,40.64,75569.47,0.0,0.90254,6e-05,12.13174]
[1779853998866,40.64,75570.25,0.0,0.90259,6e-05,12.12703]
[1779854003943,40.64,75570.53,0.0,0.90262,6e-05,12.12493]
[1779854008978,40.64,75571.15,0.0,0.90266,6e-05,12.12117]
[1779854015020,40.64,75572.67,0.0,0.90278,6e-05,12.10913]
[1779854017326,40.64,75572.67,0.0,0.90278,6e-05,12.10913]
[1779854020055,40.64,75564.27,0.0,0.90228,6e-05,12.15357]
[1779854021062,40.64,75561.67,0.0,0.90212,6e-05,12.16731]
[1779854027105,40.63,75561.21,0.0,0.90211,6e-05,12.16878]
[1779854030873,40.63,75560.64,0.0,0.90208,6e-05,12.17133]
[1779854037175,40.63,75563.15,0.0,0.90224,6e-05,12.15678]
[1779854039189,40.63,75568.65,0.0,0.90258,6e-05,12.12715]
[1779854040196,40.63,75571.36,0.0,0.90274,6e-05,12.1126]
[1779854047245,40.63,75570.58,0.0,0.9027,6e-05,12.11614]
[1779854050266,40.63,75566.49,0.0,0.90246,6e-05,12.13767]
[1779854051273,40.63,75560.49,0.0,0.9021,6e-05,12.16957]
[1779854054294,40.63,75563.56,0.0,0.90229,6e-05,12.15266]
[1779854056308,40.63,75566.74,0.0,0.90248,6e-05,12.13541]
[1779854061343,40.62,75561.84,0.0,0.90219,6e-05,12.16095]
[1779854066378,40.62,75563.22,0.0,0.90229,6e-05,12.15283]
[1779854074433,40.62,75565.79,0.0,0.90248,6e-05,12.13447]
[1779854079471,40.62,75565.54,0.0,0.90246,6e-05,12.13578]
[1779854084506,40.62,75564.62,0.0,0.90241,6e-05,12.14006]
[1779854089541,40.62,75565.01,0.0,0.90244,6e-05,12.13734]
[1779854094577,40.62,75565.67,0.0,0.90249,6e-05,12.1332]
[1779854100346,40.62,75565.54,0.0,0.90249,6e-05,12.13353]
[1779854104648,40.61,75561.91,0.0,0.90228,6e-05,12.15206]
[1779854107668,40.62,75556.87,0.0,0.90197,6e-05,12.17937]
[1779854112705,40.62,75555.92,0.0,0.90191,6e-05,12.18492]
[1779854117740,40.62,75555.29,0.0,0.90186,6e-05,12.18869]
[1779854121768,40.62,75552.48,0.0,0.90169,6e-05,12.20403]
[1779854127105,40.62,75554.5,0.0,0.90181,6e-05,12.19344]
[1779854132845,40.62,75553.98,0.0,0.9018,6e-05,12.19324]
[1779854137880,40.62,75557.26,0.0,0.90199,6e-05,12.17609]
[1779854138887,40.62,75559.77,0.0,0.90214,6e-05,12.16277]
[1779854139894,40.62,75563.56,0.0,0.90237,6e-05,12.14264]
[1779854141908,40.62,75565.99,0.0,0.90251,6e-05,12.12994]
[1779854146943,40.62,75565.53,0.0,0.90248,6e-05,12.13244]
[1779854149468,40.62,75566.0,0.0,0.90251,6e-05,12.12972]
[1779854154999,40.62,75570.89,0.0,0.90281,6e-05,12.10312]
[1779854161042,40.62,75570.97,0.0,0.90282,6e-05,12.10244]
[1779854166077,40.62,75571.87,0.0,0.90288,6e-05,12.0974]
[1779854174133,40.62,75571.7,0.0,0.90287,6e-05,12.09806]
[1779854176147,40.62,75575.29,0.0,0.90309,6e-05,12.07888]
[1779854181182,40.62,75575.03,0.0,0.90307,6e-05,12.08026]
[1779854185293,40.62,75573.0,0.0,0.90295,6e-05,12.09104]
[1779854191252,40.62,75573.76,0.0,0.90302,6e-05,12.08335]
[1779854196288,40.62,75573.7,0.0,0.90302,6e-05,12.08362]
[1779854201322,40.62,75572.94,0.0,0.90297,6e-05,12.08759]
[1779854207367,40.62,75574.97,0.0,0.9031,6e-05,12.07674]
[1779854215423,40.62,75575.69,0.0,0.90314,6e-05,12.07292]
[1779854216430,40.62,75578.95,0.0,0.90333,6e-05,12.05557]
[1779854217437,40.62,75586.26,0.0,0.90377,6e-05,12.01639]
[1779854218444,40.62,75589.61,0.0,0.90398,6e-05,11.99835]
[1779854221465,40.62,75594.72,0.0,0.90428,6e-05,11.97126]
[1779854223479,40.62,75598.46,0.0,0.9045,6e-05,11.95144]
[1779854224487,40.62,75600.96,0.0,0.90465,6e-05,11.93805]
[1779854228514,40.61,75594.16,0.0,0.90425,6e-05,11.97369]
[1779854229523,40.62,75589.76,0.0,0.90399,6e-05,11.99723]
[1779854234556,40.62,75588.96,0.0,0.90394,6e-05,12.00183]
[1779854240598,40.61,75588.48,0.0,0.90392,6e-05,12.00347]
[1779854245633,40.61,75588.79,0.0,0.90394,6e-05,12.00106]
[1779854251675,40.61,75586.27,0.0,0.90383,6e-05,12.00974]
[1779854256709,40.61,75586.68,0.0,0.90387,6e-05,12.00644]
[1779854261745,40.61,75587.07,0.0,0.9039,6e-05,12.00347]
[1779854266780,40.6,75586.89,0.0,0.9039,6e-05,12.00356]
[1779854271815,40.6,75587.56,0.0,0.90395,6e-05,11.99914]
[1779854276850,40.6,75579.99,0.0,0.90351,6e-05,12.03854]
[1779854277857,40.6,75576.77,0.0,0.90331,6e-05,12.05572]
[1779854282892,40.6,75575.98,0.0,0.90327,6e-05,12.05997]
[1779854285913,40.6,75573.58,0.0,0.90312,6e-05,12.07275]
[1779854286920,40.6,75565.32,0.0,0.90263,6e-05,12.11678]
[1779854287927,40.6,75554.34,0.0,0.90196,6e-05,12.17534]
[1779854288934,40.6,75553.87,0.0,0.90194,6e-05,12.17767]
[1779854289941,40.6,75538.84,0.0,0.90103,6e-05,12.25795]
[1779854290948,40.6,75533.51,0.0,0.9007,6e-05,12.28623]
[1779854291955,40.6,75538.75,0.0,0.90103,6e-05,12.25778]
[1779854295338,40.6,75536.8,0.0,0.90092,6e-05,12.26762]
[1779854296709,40.6,75537.34,0.0,0.90095,6e-05,12.26468]
[1779854303034,40.6,75535.87,0.0,0.90086,6e-05,12.27242]
[1779854305048,40.6,75538.67,0.0,0.90103,6e-05,12.25737]
[1779854310083,40.6,75539.32,0.0,0.90107,6e-05,12.25392]
[1779854315118,40.6,75539.87,0.0,0.90113,6e-05,12.24757]
[1779854320154,40.6,75540.02,0.0,0.90114,6e-05,12.24689]
[1779854325189,40.6,75539.93,0.0,0.90113,6e-05,12.2475]
[1779854330224,40.6,75537.84,0.0,0.901,6e-05,12.25885]
[1779854331231,40.6,75535.22,0.0,0.90084,6e-05,12.27292]
[1779854336266,40.6,75534.36,0.0,0.90079,6e-05,12.2775]
[1779854340297,40.6,75536.84,0.0,0.90094,6e-05,12.2642]
[1779854342311,40.6,75541.41,0.0,0.90122,6e-05,12.23976]
[1779854343318,40.6,75544.94,0.0,0.90143,6e-05,12.22061]
[1779854344325,40.6,75547.81,0.0,0.90161,6e-05,12.20504]
[1779854347346,40.6,75551.78,0.0,0.90186,6e-05,12.18326]
[1779854352381,40.6,75552.63,0.0,0.90191,6e-05,12.17853]
[1779854357416,40.6,75551.76,0.0,0.90185,6e-05,12.18385]
[1779854364465,40.6,75551.3,0.0,0.90181,6e-05,12.18711]
[1779854369500,40.6,75552.0,0.0,0.90185,6e-05,12.18391]
[1779854374534,40.6,75550.38,0.0,0.90177,6e-05,12.18958]
[1779854379570,40.6,75550.69,0.0,0.90178,6e-05,12.18839]
[1779854384605,40.6,75548.98,0.0,0.90168,6e-05,12.19795]
[1779854389641,40.6,75550.76,0.0,0.90178,6e-05,12.18879]
[1779854394676,40.6,75548.16,0.0,0.90162,6e-05,12.20307]
[1779854395684,40.6,75562.46,0.0,0.90249,6e-05,12.12641]
[1779854396693,40.6,75561.53,0.0,0.90243,6e-05,12.13126]
[1779854399710,40.6,75558.74,0.0,0.90227,6e-05,12.14578]
[1779854402732,40.6,75545.01,0.0,0.90144,6e-05,12.21875]
[1779854403739,40.6,75539.75,0.0,0.90112,6e-05,12.24696]
[1779854406761,40.6,75536.45,0.0,0.90092,6e-05,12.26463]
[1779854409782,40.6,75533.38,0.0,0.90073,6e-05,12.281]
[1779854410790,40.6,75530.77,0.0,0.90057,6e-05,12.29496]
[1779854412803,40.6,75525.61,0.0,0.90026,6e-05,12.32253]
[1779854414817,40.6,75523.04,0.0,0.9001,6e-05,12.33611]
[1779854418848,40.6,75529.24,0.0,0.90049,6e-05,12.30233]
[1779854419855,40.6,75534.04,0.0,0.90078,6e-05,12.2765]
[1779854421869,40.6,75536.58,0.0,0.90094,6e-05,12.26282]
[1779854422877,40.6,75539.28,0.0,0.9011,6e-05,12.24833]
[1779854423884,40.6,75551.02,0.0,0.90182,6e-05,12.18548]
[1779854424891,40.6,75554.05,0.0,0.902,6e-05,12.1691]
[1779854427915,40.6,75557.98,0.0,0.90225,6e-05,12.14764]
[1779854432951,40.6,75560.52,0.0,0.90243,6e-05,12.13006]
[1779854434965,40.6,75563.76,0.0,0.90263,6e-05,12.11262]
[1779854437473,40.6,75564.18,0.0,0.90265,6e-05,12.11032]
[1779854437575,40.6,75570.25,0.0,0.90302,6e-05,12.0779]
[1779854440000,40.6,75573.43,0.0,0.90321,6e-05,12.06097]
[1779854445035,40.6,75574.04,0.0,0.90324,6e-05,12.05785]
[1779854450070,40.6,75575.82,0.0,0.90335,6e-05,12.04857]
[1779854452532,40.6,75576.02,0.0,0.90336,6e-05,12.04755]
[1779854457122,40.6,75579.99,0.0,0.90359,6e-05,12.02678]
[1779854462154,40.6,75582.64,0.0,0.90375,6e-05,12.01315]
[1779854467189,40.6,75582.62,0.0,0.90374,6e-05,12.01378]
[1779854470210,40.6,75578.95,0.0,0.90352,6e-05,12.03361]
[1779854475245,40.6,75576.87,0.0,0.90339,6e-05,12.04501]
[1779854479273,40.6,75573.73,0.0,0.9032,6e-05,12.0619]
[1779854480280,40.6,75570.69,0.0,0.90301,6e-05,12.07814]
[1779854482294,40.6,75565.0,0.0,0.90267,6e-05,12.10848]
[1779854483301,40.6,75561.15,0.0,0.90244,6e-05,12.12901]
[1779854485315,40.6,75562.16,0.0,0.9025,6e-05,12.12345]
[1779854490350,40.6,75560.9,0.0,0.90243,6e-05,12.1297]
[1779854494857,40.6,75563.4,0.0,0.90261,6e-05,12.11239]
[1779854495775,40.6,75565.82,0.0,0.90276,6e-05,12.0994]
[1779854499413,40.6,75561.88,0.0,0.90252,6e-05,12.12017]
[1779854502435,40.6,75559.48,0.0,0.90238,6e-05,12.13266]
[1779854507470,40.6,75558.93,0.0,0.90236,6e-05,12.135]
[1779854512505,40.6,75561.11,0.0,0.90249,6e-05,12.1228]
[1779854517540,40.59,75560.91,0.0,0.90249,6e-05,12.12337]
[1779854521568,40.59,75553.65,0.0,0.90205,6e-05,12.16172]
[1779854522575,40.59,75541.47,0.0,0.90131,6e-05,12.22704]
[1779854523582,40.59,75535.78,0.0,0.90097,6e-05,12.25756]
[1779854528617,40.59,75538.94,0.0,0.90116,6e-05,12.24046]
[1779854531779,40.59,75538.98,0.0,0.90116,6e-05,12.24026]
[1779854532771,40.59,75532.58,0.0,0.90077,6e-05,12.27457]
[1779854538687,40.59,75535.3,0.0,0.90094,6e-05,12.25975]
[1779854540701,40.59,75537.93,0.0,0.9011,6e-05,12.24561]
[1779854548757,40.59,75538.46,0.0,0.90113,6e-05,12.24278]
[1779854553792,40.59,75538.84,0.0,0.90118,6e-05,12.23732]
[1779854558827,40.59,75539.19,0.0,0.9012,6e-05,12.2356]
[1779854563862,40.59,75538.74,0.0,0.90117,6e-05,12.23814]
[1779854568897,40.59,75538.84,0.0,0.90118,6e-05,12.23772]
[1779854575947,40.59,75535.11,0.0,0.90095,6e-05,12.2579]
[1779854576954,40.59,75532.26,0.0,0.90077,6e-05,12.27318]
[1779854581989,40.59,75531.1,0.0,0.9007,6e-05,12.27925]
[1779854586016,40.59,75534.28,0.0,0.9009,6e-05,12.26204]
[1779854591634,40.59,75535.72,0.0,0.90099,6e-05,12.2543]
[1779854597102,40.59,75535.14,0.0,0.90095,6e-05,12.25735]
[1779854602142,40.59,75533.04,0.0,0.90082,6e-05,12.26854]
[1779854606170,40.59,75535.85,0.0,0.901,6e-05,12.25338]
[1779854611205,40.59,75537.06,0.0,0.9011,6e-05,12.24338]
[1779854616240,40.59,75536.31,0.0,0.90105,6e-05,12.24738]
[1779854621275,40.59,75536.74,0.0,0.90108,6e-05,12.24507]
[1779854626310,40.59,75536.92,0.0,0.90109,6e-05,12.2441]
[1779854628328,40.59,75540.89,0.0,0.90133,6e-05,12.22281]
[1779854634370,40.59,75541.32,0.0,0.90135,6e-05,12.22074]
[1779854636384,40.59,75544.12,0.0,0.90152,6e-05,12.20582]
[1779854641419,40.59,75545.05,0.0,0.90157,6e-05,12.20118]
[1779854645447,40.6,75540.18,0.0,0.90128,6e-05,12.22759]
[1779854649475,40.6,75543.58,0.0,0.90148,6e-05,12.20959]
[1779854654510,40.6,75544.14,0.0,0.90151,6e-05,12.20697]
[1779854659545,40.6,75545.06,0.0,0.90156,6e-05,12.20229]
[1779854662566,40.6,75557.67,0.0,0.90233,6e-05,12.13431]
[1779854663573,40.6,75559.77,0.0,0.90246,6e-05,12.123]
[1779854668608,40.59,75559.71,0.0,0.90246,6e-05,12.12294]
[1779854673644,40.59,75554.68,0.0,0.90219,6e-05,12.1459]
[1779854674651,40.59,75549.6,0.0,0.90188,6e-05,12.17323]
[1779854675658,40.59,75546.52,0.0,0.90169,6e-05,12.18983]
[1779854680693,40.6,75545.67,0.0,0.90163,6e-05,12.19485]
[1779854685728,40.6,75547.13,0.0,0.90171,6e-05,12.18754]
[1779854690762,40.6,75548.17,0.0,0.90177,6e-05,12.1825]
[1779854692777,40.6,75551.08,0.0,0.90195,6e-05,12.16659]
[1779854694791,40.6,75546.34,0.0,0.90167,6e-05,12.19162]
[1779854699826,40.59,75542.35,0.0,0.90143,6e-05,12.21226]
[1779854704861,40.6,75538.52,0.0,0.9012,6e-05,12.23306]
[1779854705868,40.6,75535.75,0.0,0.90103,6e-05,12.24794]
[1779854710903,40.6,75535.64,0.0,0.90102,6e-05,12.24858]
[1779854716945,40.6,75535.25,0.0,0.901,6e-05,12.2507]
[1779854722987,40.6,75535.37,0.0,0.901,6e-05,12.25006]
[1779854728022,40.6,75535.91,0.0,0.90104,6e-05,12.2472]
[1779854730038,40.6,75538.87,0.0,0.90122,6e-05,12.23136]
[1779854734066,40.6,75535.88,0.0,0.90106,6e-05,12.24399]
[1779854739101,40.6,75535.32,0.0,0.90102,6e-05,12.24699]
[1779854745143,40.6,75535.83,0.0,0.90105,6e-05,12.2443]
[1779854747157,40.6,75539.08,0.0,0.90125,6e-05,12.22691]
[1779854748164,40.6,75541.53,0.0,0.9014,6e-05,12.21382]
[1779854749171,40.6,75544.49,0.0,0.90158,6e-05,12.19802]
[1779854750178,40.6,75546.98,0.0,0.90173,6e-05,12.18477]
[1779854755213,40.6,75548.29,0.0,0.9018,6e-05,12.17824]
[1779854760248,40.6,75548.75,0.0,0.90183,6e-05,12.17627]
[1779854765283,40.6,75549.75,0.0,0.90188,6e-05,12.17134]
[1779854770318,40.6,75552.86,0.0,0.90207,6e-05,12.15515]
[1779854776361,40.6,75552.82,0.0,0.90206,6e-05,12.15601]
[1779854782403,40.6,75553.29,0.0,0.9021,6e-05,12.15256]
[1779854783410,40.6,75556.05,0.0,0.90226,6e-05,12.13766]
[1779854790459,40.6,75557.83,0.0,0.90238,6e-05,12.12731]
[1779854792474,40.6,75560.4,0.0,0.90256,6e-05,12.10987]
[1779854796502,40.6,75555.31,0.0,0.90226,6e-05,12.13668]
[1779854801537,40.6,75555.2,0.0,0.90226,6e-05,12.13666]
[1779854804790,40.6,75555.2,0.0,0.90226,6e-05,12.13666]
[1779854809593,40.59,75558.67,0.0,0.90248,6e-05,12.11721]
[1779854813621,40.59,75561.07,0.0,0.90263,6e-05,12.10405]
[1779854819663,40.59,75561.86,0.0,0.90268,6e-05,12.09944]
[1779854824698,40.59,75587.52,0.0,0.90422,6e-05,11.96249]
[1779854825705,40.59,75593.21,0.0,0.90456,6e-05,11.93223]
[1779854826712,40.59,75593.32,0.0,0.90457,6e-05,11.93152]
[1779854829738,40.59,75590.79,0.0,0.90442,6e-05,11.94462]
[1779854830744,40.59,75584.54,0.0,0.90405,6e-05,11.97772]
[1779854832363,40.59,75584.23,0.0,0.90403,6e-05,11.97949]
[1779854837900,40.59,75582.27,0.0,0.90391,6e-05,11.9898]
[1779854838803,40.59,75585.4,0.0,0.9041,6e-05,11.97337]
[1779854843838,40.59,75588.02,0.0,0.90425,6e-05,11.9601]
[1779854846859,40.59,75584.78,0.0,0.90405,6e-05,11.97742]
[1779854847866,40.59,75581.68,0.0,0.90387,6e-05,11.99402]
[1779854851893,40.59,75577.48,0.0,0.90363,6e-05,12.0132]
[1779854856929,40.59,75575.64,0.0,0.90352,6e-05,12.02322]
[1779854861964,40.59,75576.87,0.0,0.90359,6e-05,12.01686]
[1779854866999,40.59,75577.25,0.0,0.90362,6e-05,12.01475]
[1779854872034,40.59,75577.6,0.0,0.90365,6e-05,12.0115]
[1779854877069,40.59,75578.22,0.0,0.90371,6e-05,12.00682]
[1779854882104,40.59,75579.42,0.0,0.90379,6e-05,11.99911]
[1779854887139,40.58,75579.14,0.0,0.90379,6e-05,11.99931]
[1779854891167,40.58,75582.74,0.0,0.90402,6e-05,11.97914]
[1779854896203,40.58,75584.39,0.0,0.90411,6e-05,11.97051]
[1779854906274,40.58,75583.61,0.0,0.90409,6e-05,11.9726]
[1779854911311,40.57,75582.33,0.0,0.90405,6e-05,11.97488]
[1779854916346,40.57,75583.11,0.0,0.9041,6e-05,11.96971]
[1779854921381,40.57,75584.37,0.0,0.90418,6e-05,11.96332]
[1779854926416,40.57,75584.19,0.0,0.90416,6e-05,11.965]
[1779854931451,40.58,75582.14,0.0,0.90403,6e-05,11.97654]
[1779854936486,40.58,75582.69,0.0,0.90405,6e-05,11.97422]
[1779854941521,40.58,75582.4,0.0,0.90403,6e-05,11.97637]
[1779854946556,40.58,75582.02,0.0,0.904,6e-05,11.97897]
[1779854951591,40.58,75582.14,0.0,0.904,6e-05,11.9789]
[1779854957633,40.58,75582.43,0.0,0.90401,6e-05,11.97801]
[1779854962668,40.58,75581.81,0.0,0.90397,6e-05,11.98185]
[1779854967703,40.58,75582.3,0.0,0.90399,6e-05,11.97977]
[1779854973745,40.59,75582.68,0.0,0.90403,6e-05,11.9749]
[1779854980794,40.59,75582.92,0.0,0.90404,6e-05,11.97439]
[1779854986034,40.59,75582.82,0.0,0.90403,6e-05,11.97514]
[1779855000935,40.59,75580.35,0.0,0.90386,6e-05,11.99033]
[1779855001942,40.59,75575.93,0.0,0.9036,6e-05,12.01393]
[1779855002951,40.59,75572.36,0.0,0.90338,6e-05,12.03299]
[1779855007985,40.59,75571.16,0.0,0.90333,6e-05,12.03789]
[1779855009999,40.59,75577.62,0.0,0.90372,6e-05,12.00289]
[1779855014028,40.59,75580.4,0.0,0.90388,6e-05,11.98836]
[1779855017049,40.59,75585.27,0.0,0.90417,6e-05,11.96272]
[1779855022085,40.59,75587.33,0.0,0.90429,6e-05,11.95243]
[1779855026112,40.59,75582.89,0.0,0.90402,6e-05,11.97656]
[1779855031147,40.59,75582.75,0.0,0.90403,6e-05,11.97431]
[1779855035175,40.59,75585.14,0.0,0.90418,6e-05,11.96084]
[1779855040210,40.59,75585.87,0.0,0.90423,6e-05,11.95607]
[1779855046252,40.59,75585.66,0.0,0.90423,6e-05,11.95614]
[1779855051287,40.58,75587.08,0.0,0.90432,6e-05,11.94772]
[1779855056323,40.58,75587.62,0.0,0.90436,6e-05,11.94404]
[1779855063371,40.58,75583.65,0.0,0.90414,6e-05,11.96404]
[1779855064378,40.58,75580.97,0.0,0.90398,6e-05,11.97811]
[1779855069413,40.58,75582.29,0.0,0.90407,6e-05,11.97007]
[1779855074447,40.58,75582.58,0.0,0.9041,6e-05,11.96756]
[1779855079483,40.57,75582.48,0.0,0.9041,6e-05,11.96714]
[1779855084517,40.57,75581.81,0.0,0.90407,6e-05,11.96975]
[1779855089555,40.57,75583.06,0.0,0.90416,6e-05,11.96218]
[1779855094590,40.57,75582.61,0.0,0.90416,6e-05,11.96021]
[1779855099625,40.57,75584.11,0.0,0.90426,6e-05,11.95139]
[1779855104661,40.57,75585.27,0.0,0.90434,6e-05,11.94448]
[1779855109696,40.56,75586.35,0.0,0.90441,6e-05,11.93804]
[1779855114732,40.56,75585.65,0.0,0.90438,6e-05,11.94105]
[1779855119766,40.56,75584.99,0.0,0.90435,6e-05,11.94386]
[1779855124801,40.56,75585.47,0.0,0.90438,6e-05,11.94061]
[1779855129836,40.56,75586.94,0.0,0.90448,6e-05,11.93216]
[1779855134871,40.56,75587.34,0.0,0.90451,6e-05,11.92943]
[1779855139906,40.56,75587.61,0.0,0.90453,6e-05,11.92744]
[1779855144942,40.56,75590.03,0.0,0.90468,6e-05,11.91407]
[1779855150984,40.55,75590.43,0.0,0.90471,6e-05,11.91148]
[1779855159044,40.55,75590.64,0.0,0.90475,6e-05,11.90634]
[1779855164079,40.55,75590.56,0.0,0.90475,6e-05,11.90638]
[1779855171134,40.55,75586.62,0.0,0.90452,6e-05,11.92687]
[1779855177176,40.55,75585.78,0.0,0.90448,6e-05,11.93072]
[1779855182211,40.55,75585.64,0.0,0.90447,6e-05,11.93094]
[1779855188253,40.55,75585.92,0.0,0.9045,6e-05,11.92882]
[1779855193288,40.55,75585.13,0.0,0.90446,6e-05,11.93248]
[1779855195302,40.55,75582.76,0.0,0.90432,6e-05,11.94486]
[1779855197315,40.55,75579.12,0.0,0.9041,6e-05,11.96394]
[1779855200338,40.55,75564.61,0.0,0.90324,6e-05,12.04107]
[1779855201344,40.55,75558.74,0.0,0.90288,6e-05,12.07244]
[1779855206379,40.55,75558.95,0.0,0.9029,6e-05,12.07125]
[1779855208475,40.55,75558.11,0.0,0.90284,6e-05,12.07573]
[1779855209400,40.55,75553.62,0.0,0.90257,6e-05,12.09967]
[1779855214435,40.54,75550.89,0.0,0.90244,6e-05,12.11044]
[1779855219470,40.54,75551.57,0.0,0.90248,6e-05,12.10643]
[1779855224505,40.54,75551.4,0.0,0.90248,6e-05,12.10698]
[1779855229540,40.54,75550.4,0.0,0.90242,6e-05,12.11196]
[1779855234575,40.54,75550.38,0.0,0.90242,6e-05,12.11167]
[1779855239610,40.54,75550.24,0.0,0.90242,6e-05,12.11202]
[1779855244647,40.54,75550.58,0.0,0.90244,6e-05,12.10982]
[1779855246661,40.54,75547.97,0.0,0.90229,6e-05,12.12363]
[1779855247668,40.54,75542.77,0.0,0.90197,6e-05,12.15137]
[1779855249682,40.54,75539.59,0.0,0.90178,6e-05,12.16811]
[1779855254717,40.54,75539.48,0.0,0.90178,6e-05,12.16786]
[1779855259752,40.54,75538.67,0.0,0.90174,6e-05,12.17135]
[1779855264787,40.53,75537.89,0.0,0.90171,6e-05,12.17463]
[1779855267808,40.53,75528.02,0.0,0.90111,6e-05,12.22704]
[1779855268815,40.53,75526.65,0.0,0.90103,6e-05,12.23413]
[1779855269822,40.53,75521.23,0.0,0.9007,6e-05,12.26297]
[1779855274857,40.53,75520.32,0.0,0.90069,6e-05,12.26277]
[1779855279892,40.52,75520.43,0.0,0.90071,6e-05,12.26061]
[1779855284927,40.52,75521.12,0.0,0.90077,6e-05,12.25537]
[1779855289962,40.52,75522.8,0.0,0.90089,6e-05,12.24486]
[1779855291976,40.52,75525.53,0.0,0.90106,6e-05,12.22964]
[1779855294997,40.52,75516.82,0.0,0.90054,6e-05,12.27568]
[1779855298018,40.51,75516.43,0.0,0.90052,6e-05,12.27705]
[1779855303055,40.51,75516.86,0.0,0.90055,6e-05,12.27457]
[1779855308091,40.51,75517.02,0.0,0.90056,6e-05,12.27357]
[1779855313125,40.51,75518.0,0.0,0.90062,6e-05,12.26819]
[1779855318160,40.51,75517.63,0.0,0.9006,6e-05,12.27013]
[1779855323195,40.51,75517.75,0.0,0.90061,6e-05,12.26944]
[1779855328230,40.51,75517.09,0.0,0.90057,6e-05,12.27273]
[1779855333265,40.51,75515.13,0.0,0.90048,6e-05,12.27945]
[1779855338300,40.51,75515.08,0.0,0.90048,6e-05,12.27942]
[1779855343335,40.51,75515.73,0.0,0.90052,6e-05,12.27567]
[1779855348380,40.51,75513.86,0.0,0.90041,6e-05,12.28559]
[1779855350394,40.51,75500.2,0.0,0.89956,6e-05,12.35916]
[1779855351401,40.51,75493.64,0.0,0.89916,6e-05,12.39444]
[1779855355021,40.51,75495.44,0.0,0.89928,6e-05,12.38417]
[1779855356462,40.51,75489.92,0.0,0.89894,6e-05,12.41365]
[1779855357444,40.51,75483.59,0.0,0.89854,6e-05,12.44788]
[1779855358454,40.51,75479.19,0.0,0.89827,6e-05,12.47147]
[1779855359459,40.51,75478.48,0.0,0.89823,6e-05,12.47506]
[1779855360854,40.51,75477.94,0.0,0.8982,6e-05,12.47798]
[1779855362970,40.51,75478.67,0.0,0.89824,6e-05,12.47402]
[1779855365501,40.51,75482.2,0.0,0.89847,6e-05,12.45431]
[1779855368522,40.5,75491.28,0.0,0.89904,6e-05,12.4044]
[1779855369529,40.5,75500.26,0.0,0.8996,6e-05,12.35571]
[1779855370536,40.5,75501.59,0.0,0.89969,6e-05,12.3484]
[1779855372549,40.5,75498.64,0.0,0.89951,6e-05,12.36405]
[1779855377586,40.5,75498.79,0.0,0.89953,6e-05,12.36251]
[1779855382621,40.5,75499.64,0.0,0.89959,6e-05,12.35719]
[1779855383628,40.5,75494.8,0.0,0.89929,6e-05,12.38317]
[1779855385642,40.5,75490.04,0.0,0.899,6e-05,12.40851]
[1779855390677,40.5,75489.04,0.0,0.89895,6e-05,12.41282]
[1779855394705,40.48,75494.86,0.0,0.89942,6e-05,12.36974]
[1779855399740,40.46,75493.96,0.0,0.89945,6e-05,12.36717]
[1779855400747,40.46,75490.81,0.0,0.89926,6e-05,12.38405]
[1779855402761,40.46,75487.15,0.0,0.89903,6e-05,12.4038]
[1779855407796,40.47,75485.92,0.0,0.89895,6e-05,12.41093]
[1779855413838,40.47,75486.82,0.0,0.899,6e-05,12.40656]
[1779855418873,40.47,75486.42,0.0,0.89897,6e-05,12.40914]
[1779855420887,40.47,75480.03,0.0,0.89857,6e-05,12.44388]
[1779855424915,40.47,75477.03,0.0,0.89838,6e-05,12.46017]
[1779855428943,40.47,75474.2,0.0,0.8982,6e-05,12.47548]
[1779855433978,40.47,75472.98,0.0,0.89813,6e-05,12.48191]
[1779855439013,40.47,75472.81,0.0,0.89812,6e-05,12.48262]
[1779855445055,40.47,75467.94,0.0,0.89782,6e-05,12.50875]
[1779855450090,40.47,75469.56,0.0,0.89792,6e-05,12.49954]
[1779855455125,40.46,75470.06,0.0,0.89798,6e-05,12.49295]
[1779855458146,40.46,75465.34,0.0,0.89769,6e-05,12.51834]
[1779855463181,40.46,75462.79,0.0,0.89754,6e-05,12.53158]
[1779855465196,40.46,75458.9,0.0,0.89729,6e-05,12.55245]
[1779855471238,40.46,75460.0,0.0,0.89737,6e-05,12.54578]
[1779855476273,40.46,75461.88,0.0,0.8975,6e-05,12.53485]
[1779855481307,40.46,75461.6,0.0,0.89749,6e-05,12.53568]
[1779855486343,40.46,75460.53,0.0,0.89743,6e-05,12.5408]
[1779855487350,40.46,75457.63,0.0,0.89725,6e-05,12.55641]
[1779855490988,40.46,75455.04,0.0,0.89708,6e-05,12.57036]
[1779855491377,40.46,75455.65,0.0,0.89712,6e-05,12.56714]
[1779855496413,40.46,75454.92,0.0,0.89707,6e-05,12.57164]
[1779855497420,40.46,75458.13,0.0,0.89727,6e-05,12.554]
[1779855498427,40.46,75461.82,0.0,0.89751,6e-05,12.53378]
[1779855500999,40.46,75462.41,0.0,0.89755,6e-05,12.53031]
[1779855501448,40.46,75462.48,0.0,0.89756,6e-05,12.5298]
[1779855506485,40.45,75463.78,0.0,0.89764,6e-05,12.5221]
[1779855509506,40.45,75461.07,0.0,0.89748,6e-05,12.53643]
[1779855514541,40.45,75458.73,0.0,0.89736,6e-05,12.54514]
[1779855519580,40.45,75457.19,0.0,0.89726,6e-05,12.55406]
[1779855522602,40.45,75451.86,0.0,0.89692,6e-05,12.58332]
[1779855522981,40.45,75451.86,0.0,0.89692,6e-05,12.58332]
[1779855523609,40.45,75451.24,0.0,0.89688,6e-05,12.58675]
[1779855524616,40.45,75447.12,0.0,0.89662,6e-05,12.60922]
[1779855528657,40.45,75416.66,0.0,0.89467,6e-05,12.77549]
[1779855529311,40.45,75416.66,0.0,0.89467,6e-05,12.77549]
[1779855529584,40.45,75416.66,0.0,0.89467,6e-05,12.77549]
[1779855529664,40.45,75413.79,0.0,0.89449,6e-05,12.79095]
[1779855530844,40.45,75413.79,0.0,0.89449,6e-05,12.79095]
[1779855530893,40.45,75412.7,0.0,0.89442,6e-05,12.79666]
[1779855532054,40.45,75413.61,0.0,0.89448,6e-05,12.79142]
[1779855533692,40.45,75415.38,0.0,0.8946,6e-05,12.78152]
[1779855534252,40.45,75415.38,0.0,0.8946,6e-05,12.78152]
[1779855534698,40.45,75416.4,0.0,0.89466,6e-05,12.77599]
[1779855539734,40.45,75410.9,0.0,0.89432,6e-05,12.80554]
[1779855541753,40.45,75401.93,0.0,0.89374,6e-05,12.85468]
[1779855544244,40.45,75400.23,0.0,0.89363,6e-05,12.86357]
[1779855544774,40.45,75401.67,0.0,0.89373,6e-05,12.85558]
[1779855549821,40.45,75395.69,0.0,0.89334,6e-05,12.888]
[1779855554856,40.45,75402.72,0.0,0.89379,6e-05,12.85005]
[1779855556870,40.45,75407.13,0.0,0.89408,6e-05,12.82583]
[1779855557877,40.45,75411.75,0.0,0.89438,6e-05,12.80054]
[1779855560898,40.45,75416.37,0.0,0.89468,6e-05,12.77484]
[1779855565933,40.45,75416.6,0.0,0.8947,6e-05,12.7728]
[1779855566940,40.45,75421.35,0.0,0.89501,6e-05,12.74667]
[1779855571975,40.45,75424.87,0.0,0.89526,6e-05,12.72339]
[1779855577119,40.45,75424.6,0.0,0.89525,6e-05,12.72453]
[1779855578242,40.45,75426.23,0.0,0.89536,6e-05,12.71554]
[1779855584066,40.44,75424.4,0.0,0.89525,6e-05,12.72491]
[1779855589276,40.44,75424.46,0.0,0.89525,6e-05,12.72423]
[1779855595145,40.44,75423.05,0.0,0.89517,6e-05,12.73124]
[1779855601188,40.44,75422.14,0.0,0.89512,6e-05,12.73559]
[1779855606517,40.44,75422.48,0.0,0.89515,6e-05,12.73331]
[1779855606576,40.44,75423.82,0.0,0.89523,6e-05,12.72579]
[1779855612269,40.44,75431.29,0.0,0.89572,6e-05,12.68465]
[1779855617310,40.44,75427.45,0.0,0.89547,6e-05,12.70544]
[1779855622344,40.44,75428.28,0.0,0.89553,6e-05,12.70068]
[1779855627379,40.44,75424.73,0.0,0.89531,6e-05,12.71967]
[1779855632414,40.44,75423.81,0.0,0.89528,6e-05,12.72056]
[1779855636442,40.44,75415.3,0.0,0.89474,6e-05,12.76663]
[1779855637449,40.44,75409.26,0.0,0.89435,6e-05,12.79957]
[1779855639463,40.43,75400.09,0.0,0.89376,6e-05,12.84939]
[1779855640241,40.43,75400.09,0.0,0.89376,6e-05,12.84939]
[1779855640473,40.43,75398.85,0.0,0.89368,6e-05,12.85622]
[1779855645510,40.43,75409.39,0.0,0.89436,6e-05,12.79829]
[1779855646517,40.43,75414.25,0.0,0.89468,6e-05,12.77166]
[1779855647524,40.43,75415.57,0.0,0.89476,6e-05,12.7645]
[1779855652559,40.44,75415.81,0.0,0.89477,6e-05,12.76373]
[1779855654233,40.43,75416.24,0.0,0.8948,6e-05,12.7612]
[1779855654573,40.43,75416.2,0.0,0.8948,6e-05,12.76107]
[1779855660617,40.43,75417.55,0.0,0.8949,6e-05,12.75272]
[1779855664646,40.43,75427.2,0.0,0.89553,6e-05,12.69937]
[1779855665653,40.43,75428.74,0.0,0.89562,6e-05,12.69088]
[1779855669681,40.43,75423.54,0.0,0.8953,6e-05,12.71899]
[1779855674716,40.43,75422.65,0.0,0.89525,6e-05,12.72327]
[1779855676730,40.43,75417.79,0.0,0.89494,6e-05,12.74958]
[1779855677737,40.43,75412.82,0.0,0.89462,6e-05,12.77688]
[1779855678235,40.43,75412.82,0.0,0.89462,6e-05,12.77688]
[1779855678745,40.43,75410.96,0.0,0.8945,6e-05,12.78713]
[1779855683780,40.43,75411.17,0.0,0.89451,6e-05,12.7862]
[1779855684231,40.43,75411.17,0.0,0.89451,6e-05,12.7862]
[1779855684786,40.43,75416.33,0.0,0.89484,6e-05,12.75774]
[1779855689821,40.43,75421.66,0.0,0.89519,6e-05,12.72782]
[1779855694857,40.43,75418.65,0.0,0.89503,6e-05,12.74012]
[1779855696871,40.43,75424.48,0.0,0.89541,6e-05,12.70797]
[1779855698885,40.42,75429.91,0.0,0.89576,6e-05,12.67815]
[1779855702913,40.42,75423.88,0.0,0.89537,6e-05,12.7109]
[1779855704927,40.42,75420.11,0.0,0.89513,6e-05,12.73126]
[1779855709962,40.42,75421.55,0.0,0.89523,6e-05,12.72273]
[1779855710223,40.42,75421.55,0.0,0.89523,6e-05,12.72273]
[1779855710968,40.42,75421.4,0.0,0.89522,6e-05,12.72343]
[1779855714235,40.42,75423.14,0.0,0.89534,6e-05,12.71358]
[1779855714997,40.42,75422.98,0.0,0.89533,6e-05,12.71435]
[1779855720033,40.42,75424.61,0.0,0.89544,6e-05,12.70497]
[1779855725068,40.42,75425.38,0.0,0.8955,6e-05,12.70032]
[1779855730103,40.42,75424.11,0.0,0.89542,6e-05,12.70681]
[1779855732118,40.42,75428.91,0.0,0.89573,6e-05,12.68042]
[1779855735138,40.42,75422.85,0.0,0.89534,6e-05,12.71332]
[1779855736351,40.42,75422.85,0.0,0.89534,6e-05,12.71332]
[1779855736454,40.42,75420.42,0.0,0.89519,6e-05,12.7265]
[1779855737152,40.42,75409.63,0.0,0.89449,6e-05,12.78568]
[1779855738161,40.42,75409.18,0.0,0.89446,6e-05,12.78819]
[1779855743193,40.42,75406.02,0.0,0.89427,6e-05,12.80462]
[1779855748229,40.42,75406.95,0.0,0.89433,6e-05,12.7995]
[1779855753264,40.41,75407.22,0.0,0.89438,6e-05,12.79349]
[1779855758299,40.41,75407.39,0.0,0.8944,6e-05,12.79164]
[1779855763334,40.41,75405.92,0.0,0.89432,6e-05,12.79875]
[1779855768369,40.41,75406.08,0.0,0.89434,6e-05,12.79697]
[1779855773404,40.41,75405.56,0.0,0.89432,6e-05,12.79895]
[1779855781460,40.4,75406.34,0.0,0.89438,6e-05,12.79333]
[1779855786495,40.4,75406.58,0.0,0.89441,6e-05,12.79124]
[1779855788509,40.4,75398.96,0.0,0.89392,6e-05,12.83272]
[1779855790523,40.4,75396.74,0.0,0.89377,6e-05,12.84496]
[1779855796565,40.4,75396.2,0.0,0.89374,6e-05,12.84756]
[1779855798231,40.4,75394.9,0.0,0.89366,6e-05,12.85473]
[1779855803614,40.4,75392.23,0.0,0.89347,6e-05,12.87069]
[1779855808649,40.41,75391.51,0.0,0.89341,6e-05,12.87557]
[1779855814691,40.41,75395.71,0.0,0.8937,6e-05,12.85005]
[1779855819726,40.41,75395.8,0.0,0.89369,6e-05,12.8506]
[1779855824761,40.41,75393.12,0.0,0.8935,6e-05,12.86655]
[1779855830804,40.41,75393.59,0.0,0.89352,6e-05,12.86507]
[1779855835840,40.42,75393.22,0.0,0.89349,6e-05,12.86798]
[1779855840875,40.42,75393.79,0.0,0.89352,6e-05,12.86502]
[1779855845909,40.42,75394.54,0.0,0.89357,6e-05,12.86063]
[1779855848234,40.42,75397.78,0.0,0.89379,6e-05,12.84254]
[1779855857995,40.41,75399.02,0.0,0.8939,6e-05,12.83274]
[1779855865048,40.41,75399.58,0.0,0.89396,6e-05,12.82783]
[1779855869076,40.4,75404.93,0.0,0.89432,6e-05,12.79756]
[1779855871090,40.4,75413.44,0.0,0.89489,6e-05,12.74701]
[1779855876125,40.4,75415.23,0.0,0.89501,6e-05,12.73668]
[1779855881160,40.4,75415.82,0.0,0.89506,6e-05,12.73301]
[1779855886195,40.4,75415.39,0.0,0.89503,6e-05,12.73497]
[1779855892237,40.4,75415.39,0.0,0.89504,6e-05,12.73456]
[1779855897272,40.4,75415.69,0.0,0.89506,6e-05,12.73261]
[1779855902307,40.4,75415.61,0.0,0.89506,6e-05,12.73278]
[1779855907342,40.4,75415.25,0.0,0.89504,6e-05,12.7345]
[1779855912377,40.4,75416.72,0.0,0.89514,6e-05,12.72625]
[1779855918223,40.4,75416.46,0.0,0.89512,6e-05,12.72754]
[1779855918419,40.4,75416.34,0.0,0.89511,6e-05,12.72812]
[1779855923454,40.4,75418.35,0.0,0.89524,6e-05,12.71696]
[1779855931510,40.4,75417.75,0.0,0.89523,6e-05,12.71652]
[1779855936545,40.4,75418.32,0.0,0.89527,6e-05,12.7133]
[1779855941581,40.4,75418.0,0.0,0.89525,6e-05,12.71493]
[1779855946643,40.4,75418.07,0.0,0.89526,6e-05,12.71445]
[1779855952658,40.39,75417.92,0.0,0.89525,6e-05,12.71507]
[1779855957693,40.39,75417.95,0.0,0.89525,6e-05,12.71476]
[1779855962728,40.39,75414.31,0.0,0.89502,6e-05,12.73449]
[1779855968770,40.39,75413.79,0.0,0.89499,6e-05,12.73695]
[1779855973808,40.39,75413.8,0.0,0.895,6e-05,12.73653]
[1779855978225,40.39,75413.23,0.0,0.89496,6e-05,12.73942]
[1779855978296,40.39,75413.7,0.0,0.895,6e-05,12.73669]
[1779855984886,40.39,75413.4,0.0,0.89498,6e-05,12.73785]
[1779855989921,40.39,75413.62,0.0,0.895,6e-05,12.73616]
[1779855994961,40.39,75413.14,0.0,0.895,6e-05,12.73484]
[1779855999995,40.39,75413.2,0.0,0.89501,6e-05,12.7341]
[1779856005031,40.39,75412.97,0.0,0.895,6e-05,12.73494]
[1779856008056,40.39,75417.47,0.0,0.89529,6e-05,12.71011]
[1779856013091,40.39,75417.07,0.0,0.89527,6e-05,12.71205]
[1779856018126,40.39,75415.81,0.0,0.89519,6e-05,12.71868]
[1779856023161,40.38,75415.81,0.0,0.89519,6e-05,12.71836]
[1779856028197,40.38,75413.43,0.0,0.89504,6e-05,12.73099]
[1779856033232,40.38,75413.0,0.0,0.89502,6e-05,12.73293]
[1779856034239,40.38,75406.3,0.0,0.89459,6e-05,12.76955]
[1779856036253,40.38,75404.42,0.0,0.89447,6e-05,12.77955]
[1779856039274,40.38,75411.17,0.0,0.89491,6e-05,12.74211]
[1779856044309,40.38,75413.21,0.0,0.89505,6e-05,12.73048]
[1779856049344,40.38,75416.63,0.0,0.89527,6e-05,12.71146]
[1779856054379,40.38,75416.45,0.0,0.89529,6e-05,12.70863]
[1779856060423,40.38,75415.24,0.0,0.89521,6e-05,12.71488]
[1779856065457,40.38,75413.49,0.0,0.89511,6e-05,12.72412]
[1779856070493,40.38,75411.81,0.0,0.895,6e-05,12.73287]
[1779856075527,40.38,75411.02,0.0,0.89496,6e-05,12.73672]
[1779856080562,40.37,75411.06,0.0,0.89497,6e-05,12.73598]
[1779856085598,40.37,75410.17,0.0,0.89491,6e-05,12.74036]
[1779856090633,40.37,75407.12,0.0,0.89472,6e-05,12.75653]
[1779856095668,40.37,75407.1,0.0,0.89473,6e-05,12.75598]
[1779856100703,40.37,75407.56,0.0,0.89477,6e-05,12.75282]
[1779856105740,40.37,75408.09,0.0,0.89481,6e-05,12.74929]
[1779856110775,40.37,75407.38,0.0,0.89477,6e-05,12.7526]
[1779856115810,40.37,75406.5,0.0,0.89474,6e-05,12.75333]
[1779856120845,40.37,75405.29,0.0,0.89467,6e-05,12.75939]
[1779856125880,40.36,75405.82,0.0,0.89471,6e-05,12.75589]
[1779856130915,40.36,75405.41,0.0,0.89469,6e-05,12.75758]
[1779856135950,40.36,75405.14,0.0,0.89468,6e-05,12.75851]
[1779856140985,40.36,75402.79,0.0,0.89454,6e-05,12.77085]
[1779856146021,40.36,75402.22,0.0,0.89451,6e-05,12.77334]
[1779856151057,40.36,75400.66,0.0,0.89441,6e-05,12.78127]
[1779856156093,40.36,75401.2,0.0,0.89446,6e-05,12.77751]
[1779856162135,40.35,75400.55,0.0,0.89442,6e-05,12.78027]
[1779856167170,40.35,75399.73,0.0,0.89438,6e-05,12.78409]
[1779856172205,40.35,75400.74,0.0,0.89446,6e-05,12.77557]
[1779856179254,40.36,75402.73,0.0,0.89458,6e-05,12.76558]
[1779856185296,40.36,75401.86,0.0,0.89453,6e-05,12.77014]
[1779856190331,40.36,75401.57,0.0,0.8945,6e-05,12.7724]
[1779856195368,40.36,75397.05,0.0,0.8942,6e-05,12.79779]
[1779856200402,40.36,75397.47,0.0,0.89422,6e-05,12.79594]
[1779856202248,40.36,75393.42,0.0,0.89396,6e-05,12.81827]
[1779856207451,40.36,75383.21,0.0,0.89329,7e-05,12.8747]
[1779856208459,40.36,75372.56,0.0,0.8926,7e-05,12.9333]
[1779856209465,40.36,75379.62,0.0,0.89306,7e-05,12.89432]
[1779856210473,40.36,75396.19,0.0,0.89414,6e-05,12.80319]
[1779856211480,40.36,75400.12,0.0,0.89439,6e-05,12.78171]
[1779856213494,40.36,75404.67,0.0,0.89468,6e-05,12.75677]
[1779856214501,40.36,75393.24,0.0,0.89395,6e-05,12.81941]
[1779856215367,40.36,75393.24,0.0,0.89395,6e-05,12.81941]
[1779856215515,40.36,75383.99,0.0,0.89334,7e-05,12.87054]
[1779856216516,40.36,75384.15,0.0,0.89335,7e-05,12.86988]
[1779856218014,40.36,75383.62,0.0,0.89331,7e-05,12.87302]
[1779856218531,40.36,75380.03,0.0,0.89308,7e-05,12.89299]
[1779856219538,40.36,75370.23,0.0,0.89244,7e-05,12.94691]
[1779856220545,40.36,75367.88,0.0,0.89228,7e-05,12.95997]
[1779856222559,40.36,75363.32,0.0,0.89198,7e-05,12.98526]
[1779856224140,40.36,75360.53,0.0,0.8918,7e-05,13.00073]
[1779856224316,40.36,75360.53,0.0,0.8918,7e-05,13.00073]
[1779856224573,40.36,75355.69,0.0,0.89148,7e-05,13.02751]
[1779856225592,40.36,75334.36,0.0,0.89006,7e-05,13.14549]
[1779856226616,40.36,75319.64,0.0,0.88908,7e-05,13.22693]
[1779856226892,40.36,75319.64,0.0,0.88908,7e-05,13.22693]
[1779856227614,40.36,75315.93,0.0,0.88884,7e-05,13.24724]
[1779856229629,40.36,75302.42,0.0,0.88792,7e-05,13.32251]
[1779856230210,40.36,75302.42,0.0,0.88792,7e-05,13.32251]
[1779856230642,40.36,75277.87,0.0,0.88626,7e-05,13.4594]
[1779856231644,40.36,75269.88,0.0,0.88573,7e-05,13.50033]
[1779856231787,40.36,75269.88,0.0,0.88573,7e-05,13.50033]
[1779856232651,40.36,75269.3,0.0,0.88569,7e-05,13.50369]
[1779856233964,40.36,75272.87,0.0,0.88594,7e-05,13.48387]
[1779856234705,40.36,75283.37,0.0,0.88665,7e-05,13.42528]
[1779856235724,40.36,75283.37,0.0,0.88665,7e-05,13.42528]
[1779856235794,40.36,75285.3,0.0,0.88678,7e-05,13.41463]
[1779856239705,40.36,75289.68,0.0,0.88708,7e-05,13.39017]
[1779856240712,40.36,75304.39,0.0,0.88808,7e-05,13.30832]
[1779856241989,40.36,75304.39,0.0,0.88808,7e-05,13.30832]
[1779856242061,40.36,75310.73,0.0,0.88851,7e-05,13.27298]
[1779856242725,40.36,75302.94,0.0,0.88798,7e-05,13.31623]
[1779856244741,40.36,75301.07,0.0,0.88786,7e-05,13.32639]
[1779856247762,40.36,75310.69,0.0,0.88851,7e-05,13.27255]
[1779856249781,40.36,75314.38,0.0,0.88876,7e-05,13.25197]
[1779856250783,40.36,75306.84,0.0,0.88825,7e-05,13.29383]
[1779856252797,40.36,75303.98,0.0,0.88806,7e-05,13.30953]
[1779856256825,40.36,75299.94,0.0,0.8878,7e-05,13.33153]
[1779856257832,40.36,75293.11,0.0,0.88733,7e-05,13.3694]
[1779856258839,40.36,75281.69,0.0,0.88656,7e-05,13.43284]
[1779856259846,40.36,75272.91,0.0,0.88596,7e-05,13.4818]
[1779856260853,40.36,75266.13,0.0,0.8855,7e-05,13.51955]
[1779856262466,40.36,75266.13,0.0,0.8855,7e-05,13.51955]
[1779856262496,40.36,75267.62,0.0,0.8856,7e-05,13.51091]
[1779856263875,40.36,75271.67,0.0,0.88588,7e-05,13.48814]
[1779856264883,40.36,75264.02,0.0,0.88536,7e-05,13.53077]
[1779856269921,40.36,75272.77,0.0,0.88597,7e-05,13.48101]
[1779856272486,40.36,75273.49,0.0,0.88602,7e-05,13.4769]
[1779856272577,40.35,75262.5,0.0,0.88527,7e-05,13.53804]
[1779856272943,40.35,75259.25,0.0,0.88505,7e-05,13.55621]
[1779856274957,40.35,75262.5,0.0,0.88528,7e-05,13.53764]
[1779856276972,40.35,75273.04,0.0,0.886,7e-05,13.47843]
[1779856278487,40.35,75273.04,0.0,0.886,7e-05,13.47843]
[1779856278568,40.35,75274.22,0.0,0.88608,7e-05,13.4717]
[1779856279993,40.35,75270.14,0.0,0.88581,7e-05,13.4944]
[1779856284055,40.35,75271.01,0.0,0.88587,7e-05,13.48925]
[1779856284101,40.35,75230.72,0.0,0.88308,7e-05,13.715]
[1779856285049,40.35,75219.29,0.0,0.88228,7e-05,13.77931]
[1779856286057,40.35,75228.45,0.0,0.88293,7e-05,13.7276]
[1779856287192,40.35,75228.45,0.0,0.88293,7e-05,13.7276]
[1779856287306,40.35,75209.91,0.0,0.88163,7e-05,13.83134]
[1779856288077,40.35,75199.79,0.0,0.88092,7e-05,13.88821]
[1779856289273,40.35,75199.79,0.0,0.88092,7e-05,13.88821]
[1779856289362,40.35,75208.29,0.0,0.88154,7e-05,13.83866]
[1779856290090,40.35,75215.41,0.0,0.88204,7e-05,13.79851]
[1779856293111,40.35,75210.87,0.0,0.88175,7e-05,13.82034]
[1779856296133,40.35,75220.17,0.0,0.8824,7e-05,13.76789]
[1779856297139,40.35,75226.45,0.0,0.88284,7e-05,13.73257]
[1779856298148,40.35,75238.31,0.0,0.88367,7e-05,13.66605]
[1779856299246,40.35,75238.31,0.0,0.88367,7e-05,13.66605]
[1779856299287,40.35,75252.82,0.0,0.88468,7e-05,13.58458]
[1779856300164,40.35,75256.83,0.0,0.88495,7e-05,13.56208]
[1779856301171,40.35,75260.3,0.0,0.8852,7e-05,13.54245]
[1779856303247,40.34,75261.24,0.0,0.88526,7e-05,13.53701]
[1779856303294,40.34,75254.07,0.0,0.88477,7e-05,13.57697]
[1779856305204,40.34,75245.62,0.0,0.88419,7e-05,13.62394]
[1779856306211,40.34,75230.75,0.0,0.88316,7e-05,13.70711]
[1779856307218,40.34,75224.0,0.0,0.88269,7e-05,13.745]
[1779856308225,40.34,75227.42,0.0,0.88293,7e-05,13.72567]
[1779856309256,40.34,75227.42,0.0,0.88293,7e-05,13.72567]
[1779856309327,40.34,75228.02,0.0,0.88297,7e-05,13.72212]
[1779856311239,40.34,75231.69,0.0,0.88323,7e-05,13.70161]
[1779856311246,40.34,75238.8,0.0,0.88372,7e-05,13.66183]
[1779856312253,40.34,75243.4,0.0,0.88404,7e-05,13.63618]
[1779856314267,40.34,75249.11,0.0,0.88443,7e-05,13.60461]
[1779856319302,40.34,75247.26,0.0,0.88432,7e-05,13.61379]
[1779856322322,40.34,75240.24,0.0,0.88383,7e-05,13.65292]
[1779856323330,40.34,75232.67,0.0,0.88331,7e-05,13.69531]
[1779856325264,40.34,75229.71,0.0,0.8831,7e-05,13.7118]
[1779856325344,40.34,75233.15,0.0,0.88334,7e-05,13.6925]
[1779856326351,40.34,75240.71,0.0,0.88387,7e-05,13.64985]
[1779856327358,40.34,75250.37,0.0,0.88454,7e-05,13.59568]
[1779856328365,40.34,75256.58,0.0,0.88497,7e-05,13.56096]
[1779856329244,40.34,75256.58,0.0,0.88497,7e-05,13.56096]
[1779856329373,40.34,75258.11,0.0,0.88507,7e-05,13.55249]
[1779856334409,40.34,75260.69,0.0,0.88525,7e-05,13.53755]
[1779856337430,40.34,75240.33,0.0,0.88385,7e-05,13.65112]
[1779856338436,40.34,75234.83,0.0,0.88347,7e-05,13.68175]
[1779856339444,40.34,75227.13,0.0,0.88294,7e-05,13.72513]
[1779856341229,40.34,75227.64,0.0,0.88297,7e-05,13.72236]
[1779856341458,40.34,75227.65,0.0,0.88297,7e-05,13.72241]
[1779856342466,40.34,75223.87,0.0,0.8827,7e-05,13.74373]
[1779856343239,40.34,75223.87,0.0,0.8827,7e-05,13.74373]
[1779856346494,40.34,75212.14,0.0,0.88188,7e-05,13.80986]
[1779856347257,40.34,75212.14,0.0,0.88188,7e-05,13.80986]
[1779856347501,40.34,75211.5,0.0,0.88184,7e-05,13.81342]
[1779856349515,40.34,75203.81,0.0,0.8813,7e-05,13.85657]
[1779856351529,40.34,75200.36,0.0,0.88108,7e-05,13.87216]
[1779856356564,40.34,75202.63,0.0,0.88125,7e-05,13.85874]
[1779856357571,40.34,75206.46,0.0,0.88152,7e-05,13.83707]
[1779856358314,40.34,75206.46,0.0,0.88152,7e-05,13.83707]
[1779856358577,40.34,75212.53,0.0,0.88195,7e-05,13.80284]
[1779856362606,40.34,75214.75,0.0,0.8821,7e-05,13.79031]
[1779856367641,40.34,75215.77,0.0,0.88218,7e-05,13.78459]
[1779856369655,40.34,75211.05,0.0,0.88184,7e-05,13.81112]
[1779856374690,40.34,75214.26,0.0,0.88207,7e-05,13.79303]
[1779856378719,40.34,75220.72,0.0,0.88252,7e-05,13.75673]
[1779856379246,40.34,75220.72,0.0,0.88252,7e-05,13.75673]
[1779856379725,40.34,75221.92,0.0,0.88261,7e-05,13.75004]
[1779856384760,40.34,75217.58,0.0,0.8823,7e-05,13.77477]
[1779856385251,40.34,75217.58,0.0,0.8823,7e-05,13.77477]
[1779856385767,40.34,75214.28,0.0,0.88207,7e-05,13.79334]
[1779856387781,40.34,75210.35,0.0,0.88179,7e-05,13.81542]
[1779856392816,40.34,75208.87,0.0,0.88169,7e-05,13.82351]
[1779856395837,40.34,75213.09,0.0,0.88199,7e-05,13.79965]
[1779856396844,40.34,75219.85,0.0,0.88246,7e-05,13.76163]
[1779856397851,40.34,75225.37,0.0,0.88285,7e-05,13.73065]
[1779856399244,40.34,75225.37,0.0,0.88285,7e-05,13.73065]
[1779856399332,40.34,75229.24,0.0,0.88312,7e-05,13.70901]
[1779856399865,40.34,75225.55,0.0,0.88286,7e-05,13.72985]
[1779856402889,40.34,75221.62,0.0,0.88258,7e-05,13.75214]
[1779856407924,40.34,75219.32,0.0,0.88242,7e-05,13.76526]
[1779856411250,40.34,75216.14,0.0,0.88219,7e-05,13.78319]
[1779856411277,40.34,75215.07,0.0,0.88214,7e-05,13.78561]
[1779856413966,40.34,75222.46,0.0,0.88266,7e-05,13.74406]
[1779856415251,40.34,75222.46,0.0,0.88266,7e-05,13.74406]
[1779856415328,40.34,75226.53,0.0,0.88294,7e-05,13.72126]
[1779856416987,40.34,75234.35,0.0,0.88349,7e-05,13.67757]
[1779856421014,40.34,75228.07,0.0,0.88304,7e-05,13.71342]
[1779856423029,40.34,75221.64,0.0,0.88259,7e-05,13.74973]
[1779856428065,40.34,75221.64,0.0,0.88259,7e-05,13.74994]
[1779856433099,40.34,75222.86,0.0,0.88267,7e-05,13.74339]
[1779856435113,40.34,75226.88,0.0,0.88295,7e-05,13.72094]
[1779856436121,40.34,75239.64,0.0,0.88384,7e-05,13.64944]
[1779856437128,40.34,75240.67,0.0,0.8839,7e-05,13.64387]
[1779856442169,40.34,75243.34,0.0,0.88409,7e-05,13.62925]
[1779856447205,40.34,75243.16,0.0,0.88407,7e-05,13.63017]
[1779856448212,40.34,75248.91,0.0,0.88447,7e-05,13.59794]
[1779856449245,40.34,75248.91,0.0,0.88447,7e-05,13.59794]
[1779856455261,40.34,75251.17,0.0,0.88463,7e-05,13.58546]
[1779856457275,40.34,75256.17,0.0,0.88497,7e-05,13.5573]
[1779856459238,40.34,75258.05,0.0,0.88511,7e-05,13.54659]
[1779856459289,40.34,75258.89,0.0,0.88517,7e-05,13.54172]
[1779856461303,40.34,75265.27,0.0,0.88561,7e-05,13.50574]
[1779856466338,40.34,75258.39,0.0,0.88514,7e-05,13.54369]
[1779856467248,40.34,75258.39,0.0,0.88514,7e-05,13.54369]
[1779856467345,40.34,75254.97,0.0,0.8849,7e-05,13.56298]
[1779856469359,40.34,75255.39,0.0,0.88493,7e-05,13.56078]
[1779856474395,40.34,75254.33,0.0,0.88488,7e-05,13.56343]
[1779856479430,40.34,75253.97,0.0,0.88485,7e-05,13.56572]
[1779856484464,40.34,75255.67,0.0,0.88496,7e-05,13.55646]
[1779856489500,40.34,75249.04,0.0,0.8845,7e-05,13.59385]
[1779856492521,40.34,75246.06,0.0,0.8843,7e-05,13.61051]
[1779856497252,40.34,75243.53,0.0,0.88412,7e-05,13.62455]
[1779856497349,40.34,75243.53,0.0,0.88412,7e-05,13.62455]
[1779856502591,40.34,75237.48,0.0,0.8837,7e-05,13.65911]
[1779856505612,40.35,75241.28,0.0,0.88396,7e-05,13.63822]
[1779856510647,40.35,75241.89,0.0,0.884,7e-05,13.63488]
[1779856515682,40.34,75242.34,0.0,0.88403,7e-05,13.63194]
[1779856520717,40.34,75241.7,0.0,0.88399,7e-05,13.63508]
[1779856525752,40.34,75244.21,0.0,0.88417,7e-05,13.6206]
[1779856527766,40.34,75239.3,0.0,0.88383,7e-05,13.64796]
[1779856532801,40.34,75235.73,0.0,0.88362,7e-05,13.66382]
[1779856535822,40.34,75227.4,0.0,0.88304,7e-05,13.71015]
[1779856537835,40.34,75224.3,0.0,0.88283,7e-05,13.72714]
[1779856542871,40.34,75223.22,0.0,0.88276,7e-05,13.73333]
[1779856547907,40.34,75228.1,0.0,0.88309,7e-05,13.7062]
[1779856553949,40.34,75230.02,0.0,0.88322,7e-05,13.6959]
[1779856556970,40.34,75237.75,0.0,0.88375,7e-05,13.65285]
[1779856562005,40.34,75239.54,0.0,0.88388,7e-05,13.64268]
[1779856567040,40.34,75240.07,0.0,0.88392,7e-05,13.63938]
[1779856569239,40.34,75239.75,0.0,0.8839,7e-05,13.64107]
[1779856573204,40.34,75235.19,0.0,0.88359,7e-05,13.66634]
[1779856573235,40.34,75235.19,0.0,0.88359,7e-05,13.66634]
[1779856579126,40.34,75233.21,0.0,0.88345,7e-05,13.67719]
[1779856584160,40.34,75233.64,0.0,0.88349,7e-05,13.67422]
[1779856589198,40.34,75226.46,0.0,0.88299,7e-05,13.71418]
[1779856591212,40.34,75222.91,0.0,0.88277,7e-05,13.73066]
[1779856593231,40.34,75222.38,0.0,0.88273,7e-05,13.73368]
[1779856599268,40.34,75223.14,0.0,0.88278,7e-05,13.72972]
[1779856604457,40.34,75223.49,0.0,0.8828,7e-05,13.72796]
[1779856604470,40.34,75223.49,0.0,0.8828,7e-05,13.72796]
[1779856610345,40.34,75226.42,0.0,0.883,7e-05,13.71195]
[1779856612698,40.34,75226.17,0.0,0.88298,7e-05,13.71343]
[1779856612722,40.34,75226.17,0.0,0.88298,7e-05,13.71343]
[1779856618401,40.34,75224.35,0.0,0.88285,7e-05,13.72409]
[1779856623436,40.34,75224.45,0.0,0.88285,7e-05,13.72382]
[1779856628471,40.34,75225.73,0.0,0.88294,7e-05,13.71696]
[1779856629222,40.34,75225.73,0.0,0.88294,7e-05,13.71696]
[1779856634513,40.34,75228.19,0.0,0.88311,7e-05,13.70359]
[1779856639548,40.34,75233.8,0.0,0.88349,7e-05,13.67257]
[1779856644583,40.35,75239.87,0.0,0.8839,7e-05,13.63921]
[1779856646889,40.35,75240.6,0.0,0.88395,7e-05,13.63528]
[1779856646969,40.35,75240.6,0.0,0.88395,7e-05,13.63528]
[1779856647071,40.35,75240.41,0.0,0.88394,7e-05,13.63672]
[1779856647604,40.35,75244.03,0.0,0.88419,7e-05,13.61643]
[1779856651632,40.35,75248.03,0.0,0.88448,7e-05,13.59129]
[1779856656207,40.35,75248.21,0.0,0.88449,7e-05,13.59075]
[1779856656220,40.35,75248.21,0.0,0.88449,7e-05,13.59075]
[1779856661702,40.35,75247.26,0.0,0.88439,7e-05,13.59819]
[1779856663955,40.36,75246.92,0.0,0.88437,7e-05,13.60032]
[1779856663971,40.36,75246.92,0.0,0.88437,7e-05,13.60032]
[1779856663991,40.36,75246.95,0.0,0.88437,7e-05,13.60037]
[1779856666261,40.36,75247.49,0.0,0.8844,7e-05,13.59756]
[1779856666475,40.36,75247.85,0.0,0.88442,7e-05,13.59577]
[1779856671773,40.36,75248.33,0.0,0.88444,7e-05,13.59438]
[1779856677250,40.36,75247.91,0.0,0.8844,7e-05,13.5976]
[1779856677477,40.36,75247.28,0.0,0.88436,7e-05,13.60134]
[1779856677817,40.36,75244.57,0.0,0.88417,7e-05,13.61672]
[1779856680870,40.36,75244.84,0.0,0.88418,7e-05,13.61556]
[1779856680974,40.36,75244.84,0.0,0.88418,7e-05,13.61556]
[1779856684866,40.36,75238.85,0.0,0.88376,7e-05,13.65]
[1779856686584,40.36,75237.75,0.0,0.88368,7e-05,13.6563]
[1779856686724,40.36,75237.75,0.0,0.88368,7e-05,13.6563]
[1779856686880,40.37,75238.31,0.0,0.88371,7e-05,13.65328]
[1779856688613,40.37,75238.37,0.0,0.88372,7e-05,13.65307]
[1779856688727,40.37,75238.37,0.0,0.88372,7e-05,13.65307]
[1779856693929,40.37,75240.49,0.0,0.88385,7e-05,13.642]
[1779856696076,40.37,75240.56,0.0,0.88386,7e-05,13.64175]
[1779856696222,40.37,75240.56,0.0,0.88386,7e-05,13.64175]
[1779856696295,40.37,75240.02,0.0,0.88382,7e-05,13.64493]
[1779856698177,40.37,75241.08,0.0,0.88389,7e-05,13.63913]
[1779856698226,40.37,75241.08,0.0,0.88389,7e-05,13.63913]
[1779856704824,40.37,75240.84,0.0,0.88386,7e-05,13.64136]
[1779856704970,40.37,75240.84,0.0,0.88386,7e-05,13.64136]
[1779856708640,40.37,75241.1,0.0,0.88387,7e-05,13.64062]
[1779856708723,40.37,75241.1,0.0,0.88387,7e-05,13.64062]
[1779856709034,40.37,75239.81,0.0,0.88378,7e-05,13.648]
[1779856711765,40.37,75240.2,0.0,0.88383,7e-05,13.64249]
[1779856711970,40.37,75240.2,0.0,0.88383,7e-05,13.64249]
[1779856717090,40.37,75240.71,0.0,0.88385,7e-05,13.64052]
[1779856720643,40.37,75240.57,0.0,0.88384,7e-05,13.64161]
[1779856720721,40.37,75240.57,0.0,0.88384,7e-05,13.64161]
[1779856721119,40.38,75239.89,0.0,0.88379,7e-05,13.64572]
[1779856721344,40.38,75239.89,0.0,0.88379,7e-05,13.64572]
[1779856721470,40.38,75239.89,0.0,0.88379,7e-05,13.64572]
[1779856726486,40.38,75240.84,0.0,0.88385,7e-05,13.64113]
[1779856726726,40.38,75240.84,0.0,0.88385,7e-05,13.64113]
[1779856727161,40.38,75241.19,0.0,0.88387,7e-05,13.63932]
[1779856728075,40.38,75241.19,0.0,0.88387,7e-05,13.63932]
[1779856728223,40.38,75241.19,0.0,0.88387,7e-05,13.63932]
[1779856733423,40.38,75242.81,0.0,0.88397,7e-05,13.6312]
[1779856733470,40.38,75242.81,0.0,0.88397,7e-05,13.6312]
[1779856734210,40.38,75243.36,0.0,0.88401,7e-05,13.62829]
[1779856735217,40.38,75246.99,0.0,0.88426,7e-05,13.60814]
[1779856735842,40.38,75246.99,0.0,0.88426,7e-05,13.60814]
[1779856735977,40.38,75246.99,0.0,0.88426,7e-05,13.60814]
[1779856741259,40.38,75247.57,0.0,0.88428,7e-05,13.60611]
[1779856741856,40.38,75247.57,0.0,0.88428,7e-05,13.60611]
[1779856745044,40.38,75247.77,0.0,0.88429,7e-05,13.60538]
[1779856745241,40.38,75247.77,0.0,0.88429,7e-05,13.60538]
[1779856749317,40.39,75251.99,0.0,0.88457,7e-05,13.58291]
[1779856751331,40.39,75259.15,0.0,0.88506,7e-05,13.54335]
[1779856753344,40.39,75262.11,0.0,0.88525,7e-05,13.5274]
[1779856754410,40.39,75263.15,0.0,0.88532,7e-05,13.52166]
[1779856754470,40.39,75263.15,0.0,0.88532,7e-05,13.52166]
[1779856760395,40.39,75268.36,0.0,0.88568,7e-05,13.49305]
[1779856761402,40.39,75271.11,0.0,0.88586,7e-05,13.47782]
[1779856763416,40.39,75273.98,0.0,0.88606,7e-05,13.46209]
[1779856766437,40.39,75270.6,0.0,0.88583,7e-05,13.48064]
[1779856767443,40.39,75265.42,0.0,0.88548,7e-05,13.50942]
[1779856770465,40.39,75261.6,0.0,0.88521,7e-05,13.53082]
[1779856773283,40.39,75259.6,0.0,0.8851,7e-05,13.53872]
[1779856773476,40.39,75258.79,0.0,0.88503,7e-05,13.54383]
[1779856775499,40.39,75255.87,0.0,0.88482,7e-05,13.56073]
[1779856776507,40.39,75252.56,0.0,0.88459,7e-05,13.5795]
[1779856778624,40.39,75251.93,0.0,0.88455,7e-05,13.58325]
[1779856778724,40.39,75251.93,0.0,0.88455,7e-05,13.58325]
[1779856783930,40.4,75253.08,0.0,0.88461,7e-05,13.57797]
[1779856783976,40.4,75253.08,0.0,0.88461,7e-05,13.57797]
[1779856789598,40.4,75253.73,0.0,0.88464,7e-05,13.57592]
[1779856793507,40.4,75253.71,0.0,0.88463,7e-05,13.57673]
[1779856793727,40.4,75253.71,0.0,0.88463,7e-05,13.57673]
[1779856798579,40.4,75252.8,0.0,0.88455,7e-05,13.58294]
[1779856798727,40.4,75252.8,0.0,0.88455,7e-05,13.58294]
[1779856799667,40.4,75257.36,0.0,0.88486,7e-05,13.55791]
[1779856804703,40.41,75258.6,0.0,0.88493,7e-05,13.55232]
[1779856806127,40.41,75258.6,0.0,0.88493,7e-05,13.55232]
[1779856806227,40.41,75258.6,0.0,0.88493,7e-05,13.55232]
[1779856808731,40.41,75263.08,0.0,0.88523,7e-05,13.52839]
[1779856813767,40.41,75262.45,0.0,0.88518,7e-05,13.53253]
[1779856814778,40.41,75259.25,0.0,0.88495,7e-05,13.55048]
[1779856816596,40.41,75258.64,0.0,0.88491,7e-05,13.55396]
[1779856816726,40.41,75258.64,0.0,0.88491,7e-05,13.55396]
[1779856822835,40.41,75258.67,0.0,0.88491,7e-05,13.5541]
[1779856825299,40.41,75258.38,0.0,0.88489,7e-05,13.55576]
[1779856825473,40.41,75258.47,0.0,0.88489,7e-05,13.55578]
[1779856831087,40.42,75257.87,0.0,0.88483,7e-05,13.56043]
[1779856831236,40.42,75257.87,0.0,0.88483,7e-05,13.56043]
[1779856836936,40.42,75258.19,0.0,0.88486,7e-05,13.55685]
[1779856841971,40.42,75258.43,0.0,0.88486,7e-05,13.55679]
[1779856843986,40.42,75253.32,0.0,0.8845,7e-05,13.58584]
[1779856844992,40.42,75250.49,0.0,0.8843,7e-05,13.60187]
[1779856846792,40.42,75250.66,0.0,0.88431,7e-05,13.6011]
[1779856846973,40.42,75250.66,0.0,0.88431,7e-05,13.6011]
[1779856852043,40.43,75251.52,0.0,0.88436,7e-05,13.59737]
[1779856853050,40.43,75255.44,0.0,0.88463,7e-05,13.57565]
[1779856853909,40.43,75255.44,0.0,0.88463,7e-05,13.57565]
[1779856853977,40.43,75255.44,0.0,0.88463,7e-05,13.57565]
[1779856859032,40.43,75258.35,0.0,0.88481,7e-05,13.56052]
[1779856859222,40.43,75258.35,0.0,0.88481,7e-05,13.56052]
[1779856865152,40.43,75259.16,0.0,0.88485,7e-05,13.55747]
[1779856866465,40.43,75259.16,0.0,0.88485,7e-05,13.55747]
[1779856866725,40.43,75259.36,0.0,0.88486,7e-05,13.55685]
[1779856872202,40.44,75259.8,0.0,0.88487,7e-05,13.55588]
[1779856875520,40.44,75259.24,0.0,0.88483,7e-05,13.55978]
[1779856875724,40.44,75259.24,0.0,0.88483,7e-05,13.55978]
[1779856879256,40.44,75240.54,0.0,0.88352,7e-05,13.66525]
[1779856880411,40.44,75240.54,0.0,0.88352,7e-05,13.66525]
[1779856880455,40.44,75232.78,0.0,0.88298,7e-05,13.70878]
[1779856880722,40.44,75232.78,0.0,0.88298,7e-05,13.70878]
[1779856881270,40.44,75231.45,0.0,0.88289,7e-05,13.71626]
[1779856882035,40.44,75231.45,0.0,0.88289,7e-05,13.71626]
[1779856882227,40.44,75231.45,0.0,0.88289,7e-05,13.71626]
[1779856887312,40.44,75224.39,0.0,0.88239,7e-05,13.75595]
[1779856888319,40.44,75218.98,0.0,0.88201,7e-05,13.78625]
[1779856891222,40.44,75217.93,0.0,0.88194,7e-05,13.79202]
[1779856891343,40.44,75217.25,0.0,0.88192,7e-05,13.79218]
[1779856893838,40.44,75218.77,0.0,0.88203,7e-05,13.78356]
[1779856893976,40.44,75218.77,0.0,0.88203,7e-05,13.78356]
[1779856895230,40.44,75217.94,0.0,0.88197,7e-05,13.78818]
[1779856895371,40.44,75217.25,0.0,0.88192,7e-05,13.79201]
[1779856899399,40.44,75222.24,0.0,0.88227,7e-05,13.76383]
[1779856900771,40.44,75220.51,0.0,0.88215,7e-05,13.77353]
[1779856900979,40.44,75220.51,0.0,0.88215,7e-05,13.77353]
[1779856904425,40.44,75219.0,0.0,0.88204,7e-05,13.78258]
[1779856904468,40.44,75219.0,0.0,0.88204,7e-05,13.78258]
[1779856904526,40.44,75218.83,0.0,0.88203,7e-05,13.78371]
[1779856905080,40.44,75218.83,0.0,0.88203,7e-05,13.78371]
[1779856905233,40.44,75218.83,0.0,0.88203,7e-05,13.78371]
[1779856908287,40.44,75219.13,0.0,0.88204,7e-05,13.78259]
[1779856908619,40.44,75216.79,0.0,0.88187,7e-05,13.7959]
[1779856908722,40.44,75216.79,0.0,0.88187,7e-05,13.7959]
[1779856912983,40.44,75217.29,0.0,0.8819,7e-05,13.79374]
[1779856913228,40.44,75217.29,0.0,0.8819,7e-05,13.79374]
[1779856918538,40.45,75215.69,0.0,0.88178,7e-05,13.80355]
[1779856918732,40.45,75215.14,0.0,0.88174,7e-05,13.80678]
[1779856922021,40.45,75214.56,0.0,0.88169,7e-05,13.81033]
[1779856922223,40.45,75214.56,0.0,0.88169,7e-05,13.81033]
[1779856922281,40.45,75211.48,0.0,0.88148,7e-05,13.82788]
[1779856927598,40.45,75209.25,0.0,0.88131,7e-05,13.84094]
[1779856928906,40.45,75209.25,0.0,0.88131,7e-05,13.84094]
[1779856928976,40.45,75209.25,0.0,0.88131,7e-05,13.84094]
[1779856934647,40.45,75206.99,0.0,0.88114,7e-05,13.85433]
[1779856937609,40.45,75208.25,0.0,0.88123,7e-05,13.84744]
[1779856937722,40.45,75208.25,0.0,0.88123,7e-05,13.84744]
[1779856942854,40.45,75208.57,0.0,0.88125,7e-05,13.84616]
[1779856942975,40.45,75208.57,0.0,0.88125,7e-05,13.84616]
[1779856945724,40.45,75203.51,0.0,0.88089,7e-05,13.87489]
[1779856947774,40.45,75203.67,0.0,0.8809,7e-05,13.87406]
[1779856947971,40.45,75203.67,0.0,0.8809,7e-05,13.87406]
[1779856953469,40.45,75205.6,0.0,0.88105,7e-05,13.85993]
[1779856953727,40.45,75205.21,0.0,0.88102,7e-05,13.86229]
[1779856958248,40.45,75206.05,0.0,0.88108,7e-05,13.85775]
[1779856958472,40.45,75206.05,0.0,0.88108,7e-05,13.85775]
[1779856959822,40.45,75211.17,0.0,0.88144,7e-05,13.82899]
[1779856965292,40.45,75211.1,0.0,0.88144,7e-05,13.82912]
[1779856965472,40.45,75211.1,0.0,0.88144,7e-05,13.82912]
[1779856970899,40.45,75211.47,0.0,0.88148,7e-05,13.82627]
[1779856975933,40.45,75212.51,0.0,0.88155,7e-05,13.81999]
[1779856978560,40.45,75212.84,0.0,0.88158,7e-05,13.81805]
[1779856978733,40.45,75213.21,0.0,0.88161,7e-05,13.8158]
[1779856983990,40.45,75212.17,0.0,0.88154,7e-05,13.82098]
[1779856989025,40.45,75212.12,0.0,0.88155,7e-05,13.82058]
[1779856992515,40.45,75212.87,0.0,0.8816,7e-05,13.81597]
[1779856992724,40.45,75213.46,0.0,0.88165,7e-05,13.81253]
[1779856998088,40.45,75212.82,0.0,0.88161,7e-05,13.81545]
[1779857000951,40.44,75214.06,0.0,0.8817,7e-05,13.80825]
[1779857000978,40.44,75214.06,0.0,0.8817,7e-05,13.80825]
[1779857007151,40.44,75214.57,0.0,0.88175,7e-05,13.80462]
[1779857010809,40.44,75214.75,0.0,0.88176,7e-05,13.80328]
[1779857010979,40.44,75214.75,0.0,0.88176,7e-05,13.80328]
[1779857017221,40.44,75214.16,0.0,0.88176,7e-05,13.80222]
[1779857022256,40.44,75213.2,0.0,0.88169,7e-05,13.80705]
[1779857025833,40.44,75213.31,0.0,0.88171,7e-05,13.80609]
[1779857025973,40.44,75213.31,0.0,0.88171,7e-05,13.80609]
[1779857031318,40.44,75213.33,0.0,0.88172,7e-05,13.8053]
[1779857034685,40.44,75213.65,0.0,0.88174,7e-05,13.80317]
[1779857034728,40.44,75213.65,0.0,0.88174,7e-05,13.80317]
[1779857040382,40.44,75213.93,0.0,0.88177,7e-05,13.80097]
[1779857045417,40.43,75214.7,0.0,0.88183,7e-05,13.79615]
[1779857046994,40.43,75214.69,0.0,0.88183,7e-05,13.7961]
[1779857047223,40.43,75214.69,0.0,0.88183,7e-05,13.7961]
[1779857052119,40.43,75214.72,0.0,0.88184,7e-05,13.79544]
[1779857052234,40.43,75214.72,0.0,0.88184,7e-05,13.79544]
[1779857057407,40.43,75217.95,0.0,0.88207,7e-05,13.77689]
[1779857057575,40.43,75222.58,0.0,0.8824,7e-05,13.75086]
[1779857059223,40.43,75223.28,0.0,0.88244,7e-05,13.7469]
[1779857067452,40.43,75223.18,0.0,0.88244,7e-05,13.74741]
[1779857067720,40.43,75223.18,0.0,0.88244,7e-05,13.74731]
[1779857071601,40.43,75226.1,0.0,0.88267,7e-05,13.7273]
[1779857076638,40.43,75227.28,0.0,0.88275,7e-05,13.72085]
[1779857081672,40.43,75226.21,0.0,0.88267,7e-05,13.72703]
[1779857085224,40.43,75226.12,0.0,0.88267,7e-05,13.72762]
[1779857089218,40.43,75226.12,0.0,0.88267,7e-05,13.72765]
[1779857094764,40.43,75227.98,0.0,0.88279,7e-05,13.7175]
[1779857095827,40.43,75227.98,0.0,0.88279,7e-05,13.7175]
[1779857095967,40.43,75227.98,0.0,0.88279,7e-05,13.7175]
[1779857098794,40.43,75231.08,0.0,0.88301,7e-05,13.70036]
[1779857099801,40.43,75237.17,0.0,0.88343,7e-05,13.66633]
[1779857100808,40.43,75240.48,0.0,0.88366,7e-05,13.64793]
[1779857102822,40.43,75243.92,0.0,0.88389,7e-05,13.629]
[1779857104836,40.44,75249.27,0.0,0.88426,7e-05,13.59943]
[1779857106850,40.44,75251.96,0.0,0.88444,7e-05,13.58484]
[1779857108864,40.44,75259.31,0.0,0.88494,7e-05,13.54425]
[1779857109970,40.44,75259.31,0.0,0.88494,7e-05,13.54425]
[1779857110527,40.44,75261.29,0.0,0.88507,7e-05,13.53381]
[1779857112434,40.44,75261.18,0.0,0.88506,7e-05,13.53473]
[1779857112486,40.44,75261.91,0.0,0.8851,7e-05,13.53098]
[1779857112892,40.44,75268.12,0.0,0.88553,7e-05,13.49634]
[1779857114906,40.44,75271.52,0.0,0.88576,7e-05,13.47789]
[1779857115913,40.44,75282.72,0.0,0.88652,7e-05,13.41565]
[1779857116920,40.44,75285.92,0.0,0.88674,7e-05,13.39808]
[1779857117927,40.44,75296.45,0.0,0.88745,7e-05,13.33953]
[1779857118933,40.44,75300.57,0.0,0.88773,7e-05,13.31673]
[1779857120948,40.44,75309.82,0.0,0.88835,7e-05,13.26566]
[1779857124292,40.44,75309.0,0.0,0.88829,7e-05,13.27059]
[1779857124718,40.44,75309.0,0.0,0.88829,7e-05,13.27059]
[1779857126991,40.44,75314.22,0.0,0.88863,7e-05,13.24237]
[1779857132026,40.45,75310.52,0.0,0.8884,7e-05,13.26029]
[1779857135221,40.45,75312.69,0.0,0.88854,7e-05,13.24863]
[1779857139466,40.45,75314.89,0.0,0.88868,7e-05,13.23726]
[1779857139533,40.45,75314.89,0.0,0.88868,7e-05,13.23726]
[1779857139569,40.45,75315.18,0.0,0.88869,7e-05,13.23609]
[1779857141091,40.45,75320.68,0.0,0.88906,7e-05,13.20584]
[1779857142099,40.45,75325.48,0.0,0.88938,7e-05,13.17951]
[1779857145528,40.45,75327.62,0.0,0.88951,7e-05,13.16825]
[1779857145718,40.45,75327.62,0.0,0.88951,7e-05,13.16825]
[1779857148140,40.46,75322.77,0.0,0.88917,7e-05,13.19639]
[1779857150154,40.46,75327.53,0.0,0.88948,7e-05,13.17065]
[1779857151459,40.46,75327.53,0.0,0.88948,7e-05,13.17065]
[1779857151475,40.46,75327.53,0.0,0.88948,7e-05,13.17065]
[1779857151496,40.46,75327.68,0.0,0.88949,7e-05,13.17044]
[1779857154183,40.46,75336.93,0.0,0.8901,7e-05,13.11993]
[1779857156197,40.46,75340.12,0.0,0.8903,7e-05,13.10303]
[1779857158143,40.46,75340.18,0.0,0.89029,7e-05,13.10354]
[1779857158200,40.46,75340.18,0.0,0.89029,7e-05,13.10354]
[1779857158221,40.46,75340.18,0.0,0.89029,7e-05,13.10354]
[1779857158322,40.46,75340.31,0.0,0.8903,7e-05,13.10325]
[1779857161232,40.47,75333.95,0.0,0.88986,7e-05,13.13964]
[1779857165261,40.47,75338.49,0.0,0.89014,7e-05,13.11594]
[1779857167639,40.47,75338.33,0.0,0.89013,7e-05,13.11719]
[1779857167721,40.47,75338.33,0.0,0.89013,7e-05,13.11719]
[1779857167740,40.47,75339.11,0.0,0.89018,7e-05,13.11324]
[1779857167798,40.47,75339.11,0.0,0.89018,7e-05,13.11324]
[1779857167968,40.47,75339.11,0.0,0.89018,7e-05,13.11324]
[1779857173317,40.48,75339.96,0.0,0.89021,7e-05,13.11076]
[1779857177435,40.48,75340.64,0.0,0.89024,7e-05,13.10808]
[1779857177441,40.48,75340.64,0.0,0.89024,7e-05,13.10808]
[1779857177473,40.48,75340.64,0.0,0.89024,7e-05,13.10808]
[1779857177576,40.48,75342.11,0.0,0.89033,7e-05,13.10033]
[1779857183387,40.48,75346.24,0.0,0.89058,7e-05,13.07988]
[1779857186408,40.48,75351.52,0.0,0.89092,7e-05,13.05137]
[1779857186937,40.48,75351.52,0.0,0.89092,7e-05,13.05137]
[1779857186974,40.48,75351.52,0.0,0.89092,7e-05,13.05137]
[1779857186986,40.48,75351.52,0.0,0.89092,7e-05,13.05137]
[1779857187222,40.48,75351.52,0.0,0.89092,7e-05,13.05137]
[1779857187415,40.48,75354.15,0.0,0.89109,7e-05,13.03711]
[1779857192450,40.49,75355.57,0.0,0.8912,7e-05,13.02702]
[1779857195488,40.49,75354.7,0.0,0.89113,7e-05,13.03233]
[1779857195644,40.49,75354.7,0.0,0.89113,7e-05,13.03233]
[1779857195719,40.49,75354.7,0.0,0.89113,7e-05,13.03233]
[1779857195745,40.49,75354.38,0.0,0.89111,7e-05,13.03434]
[1779857201513,40.49,75355.22,0.0,0.89115,7e-05,13.03123]
[1779857203526,40.49,75350.19,0.0,0.89081,7e-05,13.05943]
[1779857205941,40.5,75347.59,0.0,0.89063,7e-05,13.07459]
[1779857205946,40.5,75347.59,0.0,0.89063,7e-05,13.07459]
[1779857205969,40.5,75347.59,0.0,0.89063,7e-05,13.07459]
[1779857206548,40.5,75347.51,0.0,0.89062,7e-05,13.07543]
[1779857211583,40.5,75348.65,0.0,0.89067,7e-05,13.07122]
[1779857212487,40.5,75348.65,0.0,0.89067,7e-05,13.07122]
[1779857212720,40.5,75348.65,0.0,0.89067,7e-05,13.07122]
[1779857212821,40.5,75348.6,0.0,0.89066,7e-05,13.07193]
[1779857217633,40.5,75348.86,0.0,0.89066,7e-05,13.07221]
[1779857217719,40.5,75348.86,0.0,0.89066,7e-05,13.07221]
[1779857217835,40.5,75348.86,0.0,0.89066,7e-05,13.07221]
[1779857217734,40.51,75348.29,0.0,0.89062,7e-05,13.07578]
[1779857217967,40.51,75348.29,0.0,0.89062,7e-05,13.07578]
[1779857223784,40.51,75348.0,0.0,0.89058,7e-05,13.07864]
[1779857223969,40.51,75347.76,0.0,0.89055,7e-05,13.08122]
[1779857229710,40.52,75348.9,0.0,0.8906,7e-05,13.07741]
[1779857230024,40.52,75348.9,0.0,0.8906,7e-05,13.07741]
[1779857230030,40.52,75348.9,0.0,0.8906,7e-05,13.07741]
[1779857230221,40.52,75348.9,0.0,0.8906,7e-05,13.07741]
[1779857230717,40.52,75348.44,0.0,0.89056,7e-05,13.08036]
[1779857235752,40.52,75352.15,0.0,0.89079,7e-05,13.06153]
[1779857239520,40.52,75352.12,0.0,0.89078,7e-05,13.06204]
[1779857239638,40.52,75352.12,0.0,0.89078,7e-05,13.06204]
[1779857239735,40.52,75352.12,0.0,0.89078,7e-05,13.06204]
[1779857239780,40.52,75351.11,0.0,0.89071,7e-05,13.06795]
[1779857244815,40.52,75351.17,0.0,0.89071,7e-05,13.06845]
[1779857249850,40.53,75350.43,0.0,0.89065,7e-05,13.07332]
[1779857251066,40.53,75350.97,0.0,0.89068,7e-05,13.0705]
[1779857251117,40.53,75350.97,0.0,0.89068,7e-05,13.0705]
[1779857251225,40.53,75350.97,0.0,0.89068,7e-05,13.0705]
[1779857251864,40.53,75350.96,0.0,0.89071,7e-05,13.06714]
[1779857256899,40.53,75350.87,0.0,0.89069,7e-05,13.06844]
[1779857261934,40.53,75351.05,0.0,0.89068,7e-05,13.06903]
[1779857266969,40.54,75349.91,0.0,0.89058,7e-05,13.07736]
[1779857271934,40.54,75352.74,0.0,0.89075,7e-05,13.06338]
[1779857271973,40.54,75352.74,0.0,0.89075,7e-05,13.06338]
[1779857271982,40.54,75352.74,0.0,0.89075,7e-05,13.06338]
[1779857272220,40.54,75352.74,0.0,0.89075,7e-05,13.06338]
[1779857272321,40.54,75352.13,0.0,0.89071,7e-05,13.06716]
[1779857278047,40.55,75355.49,0.0,0.8909,7e-05,13.05116]
[1779857280060,40.55,75361.1,0.0,0.89126,7e-05,13.02091]
[1779857280943,40.55,75361.1,0.0,0.89126,7e-05,13.02091]
[1779857280971,40.55,75361.1,0.0,0.89126,7e-05,13.02091]
[1779857286192,40.55,75365.1,0.0,0.89151,7e-05,13.00008]
[1779857286224,40.55,75365.1,0.0,0.89151,7e-05,13.00008]
[1779857286289,40.55,75365.1,0.0,0.89151,7e-05,13.00033]
[1779857286969,40.55,75365.1,0.0,0.89151,7e-05,13.00033]
[1779857292551,40.55,75368.05,0.0,0.89169,7e-05,12.98541]
[1779857292559,40.55,75368.05,0.0,0.89169,7e-05,12.98541]
[1779857292727,40.55,75368.05,0.0,0.89169,7e-05,12.98541]
[1779857292787,40.55,75369.16,0.0,0.89176,7e-05,12.97987]
[1779857298186,40.56,75370.1,0.0,0.8918,7e-05,12.97619]
[1779857303221,40.56,75370.14,0.0,0.89179,7e-05,12.97746]
[1779857308545,40.56,75367.91,0.0,0.89163,7e-05,12.99089]
[1779857308603,40.56,75367.91,0.0,0.89163,7e-05,12.99089]
[1779857308726,40.56,75367.91,0.0,0.89163,7e-05,12.99089]
[1779857308823,40.56,75367.96,0.0,0.89162,7e-05,12.99118]
[1779857311277,40.56,75362.8,0.0,0.8913,7e-05,13.01653]
[1779857313233,40.57,75361.21,0.0,0.89119,7e-05,13.02552]
[1779857313469,40.57,75361.21,0.0,0.89119,7e-05,13.02552]
[1779857313571,40.57,75354.65,0.0,0.89075,7e-05,13.06207]
[1779857314175,40.57,75354.65,0.0,0.89075,7e-05,13.06207]
[1779857314223,40.57,75354.65,0.0,0.89075,7e-05,13.06207]
[1779857314298,40.57,75351.7,0.0,0.89056,7e-05,13.07831]
[1779857316314,40.57,75351.54,0.0,0.89055,7e-05,13.07951]
[1779857320914,40.57,75352.23,0.0,0.89059,7e-05,13.07614]
[1779857320974,40.57,75353.77,0.0,0.89069,7e-05,13.0678]
[1779857326386,40.57,75352.7,0.0,0.89059,7e-05,13.0755]
[1779857329115,40.57,75353.33,0.0,0.89063,7e-05,13.07283]
[1779857329117,40.57,75353.33,0.0,0.89063,7e-05,13.07283]
[1779857329221,40.57,75353.33,0.0,0.89063,7e-05,13.07283]
[1779857329407,40.57,75353.5,0.0,0.89063,7e-05,13.07229]
[1779857334442,40.58,75354.18,0.0,0.89065,7e-05,13.07056]
[1779857337264,40.58,75354.7,0.0,0.89068,7e-05,13.06851]
[1779857337274,40.58,75354.7,0.0,0.89068,7e-05,13.06851]
[1779857337471,40.58,75354.7,0.0,0.89068,7e-05,13.06851]
[1779857337571,40.58,75354.96,0.0,0.89069,7e-05,13.06748]
[1779857343505,40.58,75355.83,0.0,0.89074,7e-05,13.06388]
[1779857348540,40.59,75355.4,0.0,0.8907,7e-05,13.06701]
[1779857350105,40.59,75358.6,0.0,0.89091,7e-05,13.04957]
[1779857350221,40.59,75358.6,0.0,0.89091,7e-05,13.04957]
[1779857350230,40.59,75358.6,0.0,0.89091,7e-05,13.04957]
[1779857350482,40.59,75358.6,0.0,0.89091,7e-05,13.04957]
[1779857350553,40.59,75360.71,0.0,0.89105,7e-05,13.03816]
[1779857355589,40.59,75360.0,0.0,0.89099,7e-05,13.04306]
[1779857356595,40.59,75364.47,0.0,0.89128,7e-05,13.01869]
[1779857357299,40.59,75364.47,0.0,0.89128,7e-05,13.01869]
[1779857357472,40.59,75364.47,0.0,0.89128,7e-05,13.01869]
[1779857362638,40.59,75368.57,0.0,0.89155,7e-05,12.99598]
[1779857364652,40.59,75373.64,0.0,0.89188,7e-05,12.96814]
[1779857365027,40.59,75373.64,0.0,0.89188,7e-05,12.96814]
[1779857365208,40.59,75373.64,0.0,0.89188,7e-05,12.96814]
[1779857365224,40.59,75373.64,0.0,0.89188,7e-05,12.96814]
[1779857365658,40.59,75373.44,0.0,0.89187,7e-05,12.96926]
[1779857367673,40.59,75380.32,0.0,0.89232,7e-05,12.93158]
[1779857369873,40.59,75380.62,0.0,0.89234,7e-05,12.93002]
[1779857369935,40.59,75380.62,0.0,0.89234,7e-05,12.93002]
[1779857369978,40.59,75380.62,0.0,0.89234,7e-05,12.93002]
[1779857370694,40.59,75382.49,0.0,0.89246,7e-05,12.91996]
[1779857375479,40.59,75383.86,0.0,0.89257,7e-05,12.90936]
[1779857375720,40.59,75383.86,0.0,0.89257,7e-05,12.90936]
[1779857375729,40.59,75383.44,0.0,0.89254,7e-05,12.91179]
[1779857380765,40.59,75382.91,0.0,0.8925,7e-05,12.91533]
[1779857383423,40.59,75382.44,0.0,0.89246,7e-05,12.91814]
[1779857383469,40.59,75382.44,0.0,0.89246,7e-05,12.91814]
[1779857383478,40.59,75382.44,0.0,0.89246,7e-05,12.91814]
[1779857383721,40.59,75382.44,0.0,0.89246,7e-05,12.91814]
[1779857383786,40.59,75382.35,0.0,0.89246,7e-05,12.91875]
[1779857388821,40.59,75385.64,0.0,0.89266,7e-05,12.90133]
[1779857391842,40.59,75391.56,0.0,0.89305,7e-05,12.86906]
[1779857392239,40.59,75391.56,0.0,0.89305,7e-05,12.86906]
[1779857392471,40.59,75391.56,0.0,0.89305,7e-05,12.86906]
[1779857397884,40.59,75391.99,0.0,0.89308,6e-05,12.86616]
[1779857402793,40.59,75394.3,0.0,0.89323,6e-05,12.85347]
[1779857402934,40.59,75394.3,0.0,0.89323,6e-05,12.85347]
[1779857402969,40.59,75394.3,0.0,0.89323,6e-05,12.85347]
[1779857402980,40.59,75394.89,0.0,0.89327,6e-05,12.85043]
[1779857403926,40.59,75390.84,0.0,0.893,7e-05,12.87277]
[1779857406874,40.59,75389.4,0.0,0.89291,7e-05,12.88075]
[1779857406970,40.59,75389.4,0.0,0.89291,7e-05,12.88075]
[1779857407027,40.59,75389.4,0.0,0.89291,7e-05,12.88075]
[1779857407017,40.59,75384.96,0.0,0.89262,7e-05,12.90498]
[1779857407223,40.59,75384.96,0.0,0.89262,7e-05,12.90498]
[1779857407954,40.59,75383.33,0.0,0.89251,7e-05,12.9138]
[1779857412989,40.59,75383.12,0.0,0.89251,7e-05,12.91434]
[1779857414951,40.59,75385.35,0.0,0.89265,7e-05,12.90199]
[1779857414969,40.59,75385.35,0.0,0.89265,7e-05,12.90199]
[1779857422053,40.59,75389.48,0.0,0.89292,7e-05,12.87932]
[1779857425265,40.59,75388.73,0.0,0.89287,7e-05,12.88367]
[1779857425471,40.59,75388.73,0.0,0.89287,7e-05,12.88367]
[1779857425611,40.59,75388.73,0.0,0.89287,7e-05,12.88367]
[1779857425723,40.59,75388.73,0.0,0.89287,7e-05,12.88367]
[1779857425822,40.59,75387.03,0.0,0.89276,7e-05,12.89319]
[1779857431118,40.59,75386.8,0.0,0.89276,7e-05,12.89135]
[1779857435541,40.59,75387.59,0.0,0.89281,7e-05,12.88722]
[1779857435727,40.59,75387.59,0.0,0.89281,7e-05,12.88722]
[1779857435774,40.59,75393.03,0.0,0.89316,6e-05,12.8578]
[1779857441503,40.6,75394.95,0.0,0.89328,6e-05,12.84794]
[1779857441719,40.6,75394.95,0.0,0.89328,6e-05,12.84794]
[1779857441789,40.6,75394.95,0.0,0.89328,6e-05,12.84794]
[1779857441976,40.6,75394.95,0.0,0.89328,6e-05,12.84794]
[1779857442062,40.6,75395.06,0.0,0.89328,6e-05,12.84768]
[1779857447233,40.6,75395.39,0.0,0.89329,6e-05,12.84674]
[1779857448855,40.6,75395.39,0.0,0.89329,6e-05,12.84674]
[1779857448967,40.6,75395.39,0.0,0.89329,6e-05,12.84674]
[1779857452266,40.6,75402.31,0.0,0.89374,6e-05,12.80891]
[1779857455043,40.6,75403.69,0.0,0.89383,6e-05,12.80136]
[1779857455220,40.6,75405.83,0.0,0.89397,6e-05,12.78969]
[1779857457184,40.6,75406.54,0.0,0.89402,6e-05,12.78582]
[1779857457235,40.6,75406.54,0.0,0.89402,6e-05,12.78582]
[1779857457302,40.6,75407.59,0.0,0.89408,6e-05,12.78011]
[1779857459316,40.6,75413.43,0.0,0.89446,6e-05,12.74833]
[1779857461330,40.6,75419.3,0.0,0.89482,6e-05,12.71814]
[1779857462339,40.6,75425.75,0.0,0.89522,6e-05,12.68423]
[1779857463344,40.61,75430.0,0.0,0.89547,6e-05,12.66287]
[1779857465173,40.61,75430.66,0.0,0.89549,6e-05,12.66138]
[1779857465220,40.61,75430.66,0.0,0.89549,6e-05,12.66138]
[1779857467372,40.63,75435.0,0.0,0.89569,6e-05,12.64418]
[1779857468378,40.63,75439.03,0.0,0.89592,6e-05,12.62471]
[1779857473414,40.66,75440.99,0.0,0.89589,6e-05,12.62756]
[1779857476440,40.68,75445.55,0.0,0.89609,6e-05,12.61039]
[1779857477445,40.68,75449.9,0.0,0.89634,6e-05,12.58936]
[1779857479459,40.68,75456.43,0.0,0.89675,6e-05,12.55432]
[1779857481473,40.7,75464.22,0.0,0.89716,6e-05,12.51908]
[1779857484494,40.7,75467.79,0.0,0.89739,6e-05,12.5001]
[1779857489569,40.69,75464.73,0.0,0.89725,6e-05,12.5117]
[1779857489721,40.69,75464.73,0.0,0.89725,6e-05,12.5117]
[1779857493372,40.67,75464.87,0.0,0.89736,6e-05,12.50069]
[1779857493472,40.67,75464.87,0.0,0.89736,6e-05,12.50069]
[1779857493573,40.67,75464.18,0.0,0.89733,6e-05,12.5032]
[1779857494802,40.67,75464.18,0.0,0.89733,6e-05,12.5032]
[1779857494968,40.67,75464.18,0.0,0.89733,6e-05,12.5032]
[1779857499450,40.66,75466.58,0.0,0.89754,6e-05,12.48468]
[1779857499467,40.66,75466.58,0.0,0.89754,6e-05,12.48468]
[1779857499755,40.66,75466.58,0.0,0.89754,6e-05,12.48468]
[1779857499968,40.66,75466.58,0.0,0.89754,6e-05,12.48468]
[1779857500005,40.66,75466.56,0.0,0.89755,6e-05,12.48384]
[1779857505641,40.65,75463.87,0.0,0.89741,6e-05,12.49546]
[1779857510662,40.65,75463.85,0.0,0.89742,6e-05,12.49512]
[1779857513729,40.65,75461.6,0.0,0.89727,6e-05,12.50772]
[1779857514527,40.65,75463.31,0.0,0.89738,6e-05,12.49862]
[1779857514742,40.65,75463.31,0.0,0.89738,6e-05,12.49862]
[1779857514809,40.65,75467.01,0.0,0.89761,6e-05,12.47878]
[1779857518255,40.65,75468.58,0.0,0.89771,6e-05,12.46975]
[1779857518470,40.65,75468.58,0.0,0.89771,6e-05,12.46975]
[1779857523767,40.65,75467.41,0.0,0.89764,6e-05,12.47643]
[1779857525888,40.65,75467.11,0.0,0.89762,6e-05,12.47824]
[1779857525970,40.65,75467.11,0.0,0.89762,6e-05,12.47824]
[1779857525990,40.65,75467.18,0.0,0.89762,6e-05,12.47804]
[1779857527975,40.65,75466.2,0.0,0.89755,6e-05,12.48352]
[1779857528216,40.65,75466.11,0.0,0.89755,6e-05,12.48418]
[1779857531830,40.65,75469.65,0.0,0.89777,6e-05,12.46503]
[1779857536464,40.65,75469.76,0.0,0.89777,6e-05,12.46524]
[1779857536689,40.65,75469.76,0.0,0.89777,6e-05,12.46524]
[1779857536723,40.65,75469.76,0.0,0.89777,6e-05,12.46524]
[1779857536865,40.65,75469.25,0.0,0.89773,6e-05,12.46819]
[1779857541900,40.66,75467.57,0.0,0.89762,6e-05,12.47819]
[1779857544588,40.66,75467.36,0.0,0.8976,6e-05,12.47968]
[1779857544718,40.66,75467.36,0.0,0.8976,6e-05,12.47968]
[1779857544921,40.66,75465.9,0.0,0.89751,6e-05,12.48774]
[1779857546360,40.66,75464.49,0.0,0.89742,6e-05,12.49553]
[1779857546469,40.66,75464.49,0.0,0.89742,6e-05,12.49553]
[1779857551970,40.66,75463.1,0.0,0.89734,6e-05,12.50039]
[1779857552312,40.66,75463.1,0.0,0.89734,6e-05,12.50039]
[1779857552472,40.66,75463.1,0.0,0.89734,6e-05,12.50039]
[1779857552977,40.66,75463.28,0.0,0.89735,6e-05,12.49956]
[1779857553583,40.66,75463.28,0.0,0.89735,6e-05,12.49956]
[1779857553731,40.66,75463.28,0.0,0.89735,6e-05,12.49956]
[1779857557851,40.66,75464.88,0.0,0.89745,6e-05,12.49152]
[1779857557969,40.66,75464.88,0.0,0.89745,6e-05,12.49152]
[1779857558013,40.66,75465.9,0.0,0.89751,6e-05,12.48617]
[1779857559628,40.66,75468.3,0.0,0.89766,6e-05,12.47313]
[1779857559718,40.66,75468.3,0.0,0.89766,6e-05,12.47313]
[1779857565062,40.66,75468.15,0.0,0.89765,6e-05,12.47364]
[1779857566489,40.66,75467.09,0.0,0.89759,6e-05,12.47932]
[1779857567646,40.66,75466.46,0.0,0.89755,6e-05,12.48267]
[1779857567720,40.66,75466.46,0.0,0.89755,6e-05,12.48267]
[1779857568083,40.66,75466.59,0.0,0.89756,6e-05,12.4819]
[1779857572183,40.66,75467.25,0.0,0.8976,6e-05,12.47816]
[1779857572220,40.66,75467.25,0.0,0.8976,6e-05,12.47816]
[1779857573118,40.66,75457.23,0.0,0.89697,6e-05,12.53222]
[1779857574125,40.66,75441.84,0.0,0.896,6e-05,12.6157]
[1779857575132,40.66,75442.64,0.0,0.89605,6e-05,12.61133]
[1779857576552,40.66,75442.9,0.0,0.89606,6e-05,12.6099]
[1779857577110,40.66,75442.9,0.0,0.89606,6e-05,12.6099]
[1779857581175,40.66,75446.45,0.0,0.89629,6e-05,12.59059]
[1779857582182,40.66,75449.29,0.0,0.89647,6e-05,12.57521]
[1779857582494,40.66,75449.29,0.0,0.89647,6e-05,12.57521]
[1779857583235,40.66,75447.76,0.0,0.89637,6e-05,12.58354]
[1779857584196,40.66,75447.66,0.0,0.89637,6e-05,12.58411]
[1779857586213,40.66,75445.21,0.0,0.89621,6e-05,12.59743]
[1779857586826,40.66,75445.21,0.0,0.89621,6e-05,12.59743]
[1779857586970,40.66,75445.21,0.0,0.89621,6e-05,12.59743]
[1779857592256,40.66,75446.55,0.0,0.89629,6e-05,12.59021]
[1779857593568,40.66,75446.55,0.0,0.89629,6e-05,12.59021]
[1779857593718,40.66,75446.55,0.0,0.89629,6e-05,12.59021]
[1779857600311,40.66,75445.5,0.0,0.89623,6e-05,12.59597]
[1779857602325,40.66,75449.83,0.0,0.8965,6e-05,12.57251]
[1779857603332,40.66,75452.84,0.0,0.89669,6e-05,12.55624]
[1779857608370,40.66,75451.65,0.0,0.89661,6e-05,12.56301]
[1779857611220,40.66,75450.63,0.0,0.89655,6e-05,12.56859]
[1779857611294,40.66,75450.52,0.0,0.89656,6e-05,12.56573]
[1779857613222,40.66,75450.52,0.0,0.89656,6e-05,12.56573]
[1779857613405,40.66,75452.74,0.0,0.8967,6e-05,12.5538]
[1779857616586,40.66,75456.53,0.0,0.89694,6e-05,12.53344]
[1779857616721,40.66,75456.53,0.0,0.89694,6e-05,12.53344]
[1779857622471,40.66,75463.71,0.0,0.89738,6e-05,12.49534]
[1779857624157,40.66,75463.71,0.0,0.89738,6e-05,12.49534]
[1779857624510,40.66,75464.74,0.0,0.89745,6e-05,12.4901]
[1779857624717,40.66,75464.74,0.0,0.89745,6e-05,12.4901]
[1779857627506,40.66,75459.88,0.0,0.89713,6e-05,12.51689]
[1779857629998,40.66,75458.95,0.0,0.89707,6e-05,12.52205]
[1779857630225,40.66,75458.95,0.0,0.89707,6e-05,12.52205]
[1779857630267,40.66,75458.95,0.0,0.89707,6e-05,12.52205]
[1779857630467,40.67,75458.15,0.0,0.89702,6e-05,12.52661]
[1779857630527,40.67,75457.33,0.0,0.89697,6e-05,12.53104]
[1779857638584,40.67,75457.53,0.0,0.89697,6e-05,12.53071]
[1779857642967,40.67,75459.6,0.0,0.8971,6e-05,12.51978]
[1779857643218,40.67,75459.6,0.0,0.8971,6e-05,12.51978]
[1779857644422,40.67,75461.16,0.0,0.8972,6e-05,12.51155]
[1779857644468,40.67,75461.16,0.0,0.8972,6e-05,12.51155]
[1779857644627,40.67,75461.2,0.0,0.8972,6e-05,12.51145]
[1779857646100,40.67,75461.2,0.0,0.8972,6e-05,12.51145]
[1779857646225,40.67,75461.2,0.0,0.8972,6e-05,12.51145]
[1779857646201,40.67,75467.53,0.0,0.8976,6e-05,12.47721]
[1779857651679,40.67,75469.86,0.0,0.89775,6e-05,12.46416]
[1779857654058,40.67,75470.74,0.0,0.8978,6e-05,12.45932]
[1779857654225,40.67,75470.74,0.0,0.8978,6e-05,12.45932]
[1779857656714,40.67,75478.19,0.0,0.89827,6e-05,12.41881]
[1779857658488,40.67,75481.57,0.0,0.89849,6e-05,12.40052]
[1779857658718,40.67,75481.57,0.0,0.89849,6e-05,12.40052]
[1779857658751,40.67,75483.06,0.0,0.89858,6e-05,12.39248]
[1779857659413,40.67,75483.06,0.0,0.89858,6e-05,12.39248]
[1779857659471,40.67,75483.06,0.0,0.89858,6e-05,12.39248]
[1779857659735,40.67,75483.89,0.0,0.89863,6e-05,12.38803]
[1779857664770,40.67,75484.27,0.0,0.89865,6e-05,12.38612]
[1779857668284,40.67,75485.52,0.0,0.89872,6e-05,12.38008]
[1779857668471,40.67,75484.95,0.0,0.89868,6e-05,12.38358]
[1779857673425,40.67,75484.85,0.0,0.89868,6e-05,12.3828]
[1779857673470,40.67,75484.85,0.0,0.89868,6e-05,12.3828]
[1779857673580,40.67,75484.85,0.0,0.89868,6e-05,12.3828]
[1779857673722,40.67,75484.85,0.0,0.89868,6e-05,12.3828]
[1779857673833,40.67,75484.55,0.0,0.89866,6e-05,12.38446]
[1779857678868,40.67,75480.72,0.0,0.89842,6e-05,12.4052]
[1779857679749,40.67,75480.72,0.0,0.89842,6e-05,12.4052]
[1779857679971,40.67,75480.72,0.0,0.89842,6e-05,12.4052]
[1779857686064,40.67,75480.91,0.0,0.89843,6e-05,12.40424]
[1779857686223,40.67,75480.91,0.0,0.89843,6e-05,12.40424]
[1779857686878,40.67,75484.86,0.0,0.89867,6e-05,12.38296]
[1779857686968,40.67,75484.86,0.0,0.89867,6e-05,12.38296]
[1779857687068,40.67,75485.37,0.0,0.89871,6e-05,12.38026]
[1779857691966,40.67,75486.16,0.0,0.89875,6e-05,12.37616]
[1779857692223,40.67,75486.16,0.0,0.89875,6e-05,12.37616]
[1779857698001,40.67,75484.09,0.0,0.89862,6e-05,12.38766]
[1779857702229,40.68,75483.75,0.0,0.8986,6e-05,12.38961]
[1779857702474,40.68,75480.63,0.0,0.8984,6e-05,12.40646]
[1779857702837,40.68,75480.63,0.0,0.8984,6e-05,12.40646]
[1779857702972,40.68,75480.63,0.0,0.8984,6e-05,12.40646]
[1779857703037,40.68,75478.07,0.0,0.89824,6e-05,12.42027]
[1779857704044,40.68,75473.61,0.0,0.89796,6e-05,12.44459]
[1779857707912,40.68,75469.7,0.0,0.89771,6e-05,12.46633]
[1779857707972,40.68,75469.7,0.0,0.89771,6e-05,12.46633]
[1779857710989,40.68,75468.97,0.0,0.89766,6e-05,12.47085]
[1779857711216,40.68,75468.97,0.0,0.89766,6e-05,12.47085]
[1779857711318,40.68,75468.16,0.0,0.8976,6e-05,12.4754]
[1779857715125,40.68,75468.16,0.0,0.8976,6e-05,12.47569]
[1779857715222,40.68,75468.16,0.0,0.8976,6e-05,12.47569]
[1779857721162,40.68,75468.3,0.0,0.89761,6e-05,12.47448]
[1779857725523,40.68,75471.11,0.0,0.89779,6e-05,12.45905]
[1779857725732,40.68,75471.11,0.0,0.89779,6e-05,12.45905]
[1779857726570,40.68,75470.87,0.0,0.89778,6e-05,12.4603]
[1779857726721,40.68,75470.87,0.0,0.89778,6e-05,12.4603]
[1779857727205,40.68,75470.49,0.0,0.89775,6e-05,12.4623]
[1779857732240,40.68,75469.71,0.0,0.89773,6e-05,12.46268]
[1779857735073,40.68,75468.05,0.0,0.89763,6e-05,12.47152]
[1779857735229,40.68,75468.05,0.0,0.89763,6e-05,12.47152]
[1779857735827,40.68,75468.51,0.0,0.89766,6e-05,12.46896]
[1779857735972,40.68,75468.51,0.0,0.89766,6e-05,12.46896]
[1779857736268,40.68,75468.12,0.0,0.89764,6e-05,12.471]
[1779857741303,40.68,75468.45,0.0,0.89766,6e-05,12.46886]
[1779857742060,40.68,75468.45,0.0,0.89766,6e-05,12.46886]
[1779857742221,40.68,75468.45,0.0,0.89766,6e-05,12.46886]
[1779857745456,40.68,75466.49,0.0,0.89754,6e-05,12.47917]
[1779857745469,40.68,75466.49,0.0,0.89754,6e-05,12.47917]
[1779857746338,40.67,75467.13,0.0,0.89758,6e-05,12.47563]
[1779857749229,40.67,75469.07,0.0,0.89771,6e-05,12.465]
[1779857749472,40.67,75470.83,0.0,0.89782,6e-05,12.45543]
[1779857754865,40.67,75473.04,0.0,0.89796,6e-05,12.44334]
[1779857754973,40.67,75473.04,0.0,0.89796,6e-05,12.44334]
[1779857755290,40.67,75473.04,0.0,0.89796,6e-05,12.44334]
[1779857755403,40.67,75473.57,0.0,0.89799,6e-05,12.44045]
[1779857755471,40.67,75473.57,0.0,0.89799,6e-05,12.44045]
[1779857761791,40.67,75477.12,0.0,0.89821,6e-05,12.42126]
[1779857761969,40.67,75477.12,0.0,0.89821,6e-05,12.42126]
[1779857766480,40.67,75484.11,0.0,0.89865,6e-05,12.38382]
[1779857767756,40.67,75484.11,0.0,0.89865,6e-05,12.38382]
[1779857767973,40.67,75484.11,0.0,0.89865,6e-05,12.38382]
[1779857768397,40.67,75484.11,0.0,0.89865,6e-05,12.38382]
[1779857768469,40.67,75484.09,0.0,0.89864,6e-05,12.38409]
[1779857768494,40.67,75483.34,0.0,0.8986,6e-05,12.38813]
[1779857773528,40.68,75484.54,0.0,0.89867,6e-05,12.38205]
[1779857776932,40.68,75484.62,0.0,0.89867,6e-05,12.38179]
[1779857776972,40.68,75484.62,0.0,0.89867,6e-05,12.38179]
[1779857778060,40.68,75484.38,0.0,0.89865,6e-05,12.38325]
[1779857778221,40.68,75484.38,0.0,0.89865,6e-05,12.38325]
[1779857778321,40.68,75484.07,0.0,0.89863,6e-05,12.385]
[1779857783684,40.68,75481.3,0.0,0.89846,6e-05,12.40014]
[1779857783724,40.68,75481.3,0.0,0.89846,6e-05,12.40014]
[1779857790826,40.68,75481.68,0.0,0.89848,6e-05,12.3984]
[1779857790968,40.68,75481.68,0.0,0.89848,6e-05,12.3984]
[1779857791668,40.68,75481.69,0.0,0.8985,6e-05,12.39496]
[1779857791726,40.68,75481.69,0.0,0.8985,6e-05,12.39496]
[1779857791823,40.68,75481.78,0.0,0.89851,6e-05,12.39447]
[1779857796965,40.68,75481.55,0.0,0.89849,6e-05,12.39592]
[1779857797222,40.68,75481.55,0.0,0.89849,6e-05,12.39592]
[1779857803755,40.68,75478.81,0.0,0.89832,6e-05,12.41085]
[1779857803970,40.68,75478.81,0.0,0.89832,6e-05,12.41085]
[1779857804067,40.68,75473.02,0.0,0.89796,6e-05,12.44216]
[1779857805177,40.68,75473.02,0.0,0.89796,6e-05,12.44216]
[1779857805227,40.68,75473.02,0.0,0.89796,6e-05,12.44216]
[1779857805315,40.68,75472.7,0.0,0.89794,6e-05,12.44385]
[1779857808371,40.68,75471.86,0.0,0.89788,6e-05,12.44836]
[1779857808470,40.68,75471.86,0.0,0.89788,6e-05,12.44836]
[1779857813810,40.68,75474.72,0.0,0.89806,6e-05,12.43277]
[1779857818845,40.68,75475.78,0.0,0.89813,6e-05,12.42704]
[1779857819669,40.68,75475.78,0.0,0.89813,6e-05,12.42704]
[1779857819719,40.68,75475.78,0.0,0.89813,6e-05,12.42704]
[1779857820791,40.68,75475.91,0.0,0.89814,6e-05,12.42634]
[1779857820974,40.68,75475.91,0.0,0.89814,6e-05,12.42634]
[1779857821070,40.68,75475.91,0.0,0.89814,6e-05,12.42636]
[1779857827280,40.68,75474.94,0.0,0.89808,6e-05,12.43159]
[1779857827471,40.68,75474.94,0.0,0.89808,6e-05,12.43159]
[1779857832943,40.68,75473.6,0.0,0.89799,6e-05,12.43876]
[1779857834608,40.68,75473.7,0.0,0.898,6e-05,12.43821]
[1779857834719,40.68,75473.7,0.0,0.898,6e-05,12.43821]
[1779857836098,40.68,75473.15,0.0,0.89797,6e-05,12.44117]
[1779857836226,40.68,75473.15,0.0,0.89797,6e-05,12.44117]
[1779857836264,40.68,75473.69,0.0,0.898,6e-05,12.43825]
[1779857840861,40.68,75475.15,0.0,0.89809,6e-05,12.43037]
[1779857840973,40.68,75475.15,0.0,0.89809,6e-05,12.43037]
[1779857840999,40.68,75474.69,0.0,0.89806,6e-05,12.43286]
[1779857847041,40.68,75475.58,0.0,0.89812,6e-05,12.42808]
[1779857851217,40.68,75475.66,0.0,0.89812,6e-05,12.42766]
[1779857853078,40.68,75475.41,0.0,0.89813,6e-05,12.42549]
[1779857853234,40.68,75475.41,0.0,0.89813,6e-05,12.42549]
[1779857853310,40.68,75474.16,0.0,0.89805,6e-05,12.43224]
[1779857854090,40.68,75469.18,0.0,0.89774,6e-05,12.45912]
[1779857859125,40.68,75470.51,0.0,0.89783,6e-05,12.45176]
[1779857864160,40.68,75471.32,0.0,0.89788,6e-05,12.44727]
[1779857864635,40.68,75471.32,0.0,0.89788,6e-05,12.44727]
[1779857864718,40.68,75471.32,0.0,0.89788,6e-05,12.44727]
[1779857871209,40.68,75470.67,0.0,0.89784,6e-05,12.45068]
[1779857874728,40.68,75470.96,0.0,0.89786,6e-05,12.4491]
[1779857874967,40.68,75470.96,0.0,0.89786,6e-05,12.4491]
[1779857875237,40.68,75471.07,0.0,0.89786,6e-05,12.44848]
[1779857876987,40.68,75471.01,0.0,0.89786,6e-05,12.44879]
[1779857877230,40.68,75471.01,0.0,0.89786,6e-05,12.44879]
[1779857882286,40.68,75470.97,0.0,0.89786,6e-05,12.44895]
[1779857889335,40.68,75473.71,0.0,0.89803,6e-05,12.43417]
[1779857890641,40.68,75473.79,0.0,0.89804,6e-05,12.43376]
[1779857890724,40.68,75473.79,0.0,0.89804,6e-05,12.43376]
[1779857891184,40.68,75473.79,0.0,0.89804,6e-05,12.43376]
[1779857891219,40.68,75473.79,0.0,0.89804,6e-05,12.43376]
[1779857891318,40.68,75473.79,0.0,0.89804,6e-05,12.43377]
[1779857896384,40.68,75474.05,0.0,0.89805,6e-05,12.43244]
[1779857898959,40.68,75473.92,0.0,0.89804,6e-05,12.43318]
[1779857898961,40.68,75473.92,0.0,0.89804,6e-05,12.43318]
[1779857898967,40.68,75473.92,0.0,0.89804,6e-05,12.43318]
[1779857899405,40.68,75474.06,0.0,0.89805,6e-05,12.43243]
[1779857904440,40.68,75474.12,0.0,0.89805,6e-05,12.43218]
[1779857905807,40.68,75474.17,0.0,0.89806,6e-05,12.43192]
[1779857905970,40.68,75474.17,0.0,0.89806,6e-05,12.43192]
[1779857906309,40.68,75474.17,0.0,0.89806,6e-05,12.43192]
[1779857906466,40.68,75474.17,0.0,0.89806,6e-05,12.43192]
[1779857906568,40.68,75475.55,0.0,0.89814,6e-05,12.42449]
[1779857912497,40.68,75475.63,0.0,0.89817,6e-05,12.42067]
[1779857913216,40.68,75475.63,0.0,0.89817,6e-05,12.42067]
[1779857913469,40.68,75475.63,0.0,0.89817,6e-05,12.42067]
[1779857913480,40.68,75475.63,0.0,0.89817,6e-05,12.42067]
[1779857913505,40.68,75475.92,0.0,0.89819,6e-05,12.41913]
[1779857913717,40.68,75475.92,0.0,0.89819,6e-05,12.41913]
[1779857918643,40.68,75477.11,0.0,0.89826,6e-05,12.41285]
[1779857918727,40.68,75477.11,0.0,0.89826,6e-05,12.41285]
[1779857919454,40.68,75477.11,0.0,0.89826,6e-05,12.41285]
[1779857919467,40.68,75477.11,0.0,0.89826,6e-05,12.41285]
[1779857919547,40.68,75477.54,0.0,0.89829,6e-05,12.41057]
[1779857925584,40.68,75476.15,0.0,0.8982,6e-05,12.41817]
[1779857925718,40.68,75475.74,0.0,0.89817,6e-05,12.42042]
[1779857926424,40.68,75475.74,0.0,0.89817,6e-05,12.42042]
[1779857926467,40.68,75475.74,0.0,0.89817,6e-05,12.42042]
[1779857926468,40.68,75475.74,0.0,0.89817,6e-05,12.42044]
[1779857931632,40.68,75476.55,0.0,0.89822,6e-05,12.41619]
[1779857935963,40.68,75476.55,0.0,0.89822,6e-05,12.41624]
[1779857936223,40.68,75476.55,0.0,0.89822,6e-05,12.41624]
[1779857936479,40.68,75476.55,0.0,0.89822,6e-05,12.41624]
[1779857936568,40.68,75476.59,0.0,0.89822,6e-05,12.41609]
[1779857936719,40.68,75476.59,0.0,0.89822,6e-05,12.41609]
[1779857940667,40.68,75478.69,0.0,0.89835,6e-05,12.40484]
[1779857940720,40.68,75478.69,0.0,0.89835,6e-05,12.40484]
[1779857941261,40.68,75478.69,0.0,0.89835,6e-05,12.40484]
[1779857941471,40.68,75478.69,0.0,0.89835,6e-05,12.40484]
[1779857941477,40.68,75479.35,0.0,0.8984,6e-05,12.40136]
[1779857941701,40.68,75484.74,0.0,0.89873,6e-05,12.37233]
[1779857943716,40.68,75488.9,0.0,0.89899,6e-05,12.35012]
[1779857945570,40.68,75488.9,0.0,0.89899,6e-05,12.35012]
[1779857945583,40.68,75488.9,0.0,0.89899,6e-05,12.35012]
[1779857945721,40.68,75489.72,0.0,0.89904,6e-05,12.34583]
[1779857945730,40.68,75492.66,0.0,0.89922,6e-05,12.33015]
[1779857950765,40.68,75492.01,0.0,0.89917,6e-05,12.33442]
[1779857955878,40.68,75490.59,0.0,0.89908,6e-05,12.34267]
[1779857955970,40.68,75490.59,0.0,0.89908,6e-05,12.34267]
[1779857955981,40.68,75490.59,0.0,0.89908,6e-05,12.34267]
[1779857956219,40.68,75490.59,0.0,0.89908,6e-05,12.34267]
[1779857956318,40.68,75490.59,0.0,0.89907,6e-05,12.34295]
[1779857961842,40.69,75489.4,0.0,0.89899,6e-05,12.35006]
[1779857966487,40.69,75489.35,0.0,0.89898,6e-05,12.35074]
[1779857966568,40.69,75489.3,0.0,0.89898,6e-05,12.35128]
[1779857966727,40.69,75489.3,0.0,0.89898,6e-05,12.35128]
[1779857966878,40.69,75489.16,0.0,0.89897,6e-05,12.35203]
[1779857967821,40.69,75489.16,0.0,0.89897,6e-05,12.35203]
[1779857967966,40.69,75489.16,0.0,0.89897,6e-05,12.35203]
[1779857968892,40.69,75483.68,0.0,0.89862,6e-05,12.3818]
[1779857970046,40.69,75483.68,0.0,0.89862,6e-05,12.3818]
[1779857970222,40.69,75483.68,0.0,0.89862,6e-05,12.3818]
[1779857970305,40.69,75476.12,0.0,0.89815,6e-05,12.42275]
[1779857971359,40.69,75476.12,0.0,0.89815,6e-05,12.42275]
[1779857971471,40.69,75476.12,0.0,0.89815,6e-05,12.42275]
[1779857971570,40.69,75474.98,0.0,0.8981,6e-05,12.42538]
[1779857975940,40.69,75470.32,0.0,0.89781,6e-05,12.45052]
[1779857977306,40.69,75470.32,0.0,0.89781,6e-05,12.45052]
[1779857977476,40.69,75470.32,0.0,0.89781,6e-05,12.45052]
[1779857982990,40.69,75468.47,0.0,0.89769,6e-05,12.46034]
[1779857991046,40.69,75468.25,0.0,0.89768,6e-05,12.46127]
[1779857993512,40.69,75468.05,0.0,0.89767,6e-05,12.46232]
[1779857993538,40.69,75468.05,0.0,0.89767,6e-05,12.46232]
[1779857993605,40.69,75466.83,0.0,0.8976,6e-05,12.46884]
[1779857994190,40.69,75466.83,0.0,0.8976,6e-05,12.46884]
[1779857994226,40.69,75466.83,0.0,0.8976,6e-05,12.46884]
[1779858000111,40.69,75465.15,0.0,0.89749,6e-05,12.47758]
[1779858002260,40.69,75465.41,0.0,0.89751,6e-05,12.47606]
[1779858002472,40.69,75465.41,0.0,0.89751,6e-05,12.47606]
[1779858002569,40.69,75466.78,0.0,0.8976,6e-05,12.46861]
[1779858002901,40.69,75466.78,0.0,0.8976,6e-05,12.46861]
[1779858002978,40.69,75466.78,0.0,0.8976,6e-05,12.46861]
[1779858008167,40.69,75464.83,0.0,0.89748,6e-05,12.47887]
[1779858013201,40.68,75465.76,0.0,0.89754,6e-05,12.47364]
[1779858015794,40.68,75465.77,0.0,0.89754,6e-05,12.47351]
[1779858015968,40.68,75465.77,0.0,0.89754,6e-05,12.47351]
[1779858016241,40.68,75465.77,0.0,0.89754,6e-05,12.47351]
[1779858016474,40.68,75465.77,0.0,0.89754,6e-05,12.47351]
[1779858016516,40.68,75465.79,0.0,0.89754,6e-05,12.47337]
[1779858019858,40.68,75466.6,0.0,0.89759,6e-05,12.46892]
[1779858019885,40.68,75466.6,0.0,0.89759,6e-05,12.46892]
[1779858020103,40.68,75466.6,0.0,0.89759,6e-05,12.46892]
[1779858020223,40.68,75466.6,0.0,0.89759,6e-05,12.46892]
[1779858020251,40.68,75471.77,0.0,0.89792,6e-05,12.441]
[1779858021258,40.68,75476.59,0.0,0.89822,6e-05,12.41502]
[1779858025740,40.69,75478.06,0.0,0.89831,6e-05,12.4074]
[1779858025971,40.69,75478.06,0.0,0.89831,6e-05,12.4074]
[1779858026288,40.69,75478.06,0.0,0.89831,6e-05,12.4074]
[1779858026469,40.69,75478.06,0.0,0.89831,6e-05,12.4074]
[1779858026575,40.69,75478.41,0.0,0.89833,6e-05,12.40559]
[1779858027300,40.69,75483.21,0.0,0.89863,6e-05,12.37981]
[1779858029313,40.69,75488.93,0.0,0.89898,6e-05,12.34928]
[1779858031328,40.69,75494.43,0.0,0.89934,6e-05,12.31651]
[1779858032150,40.69,75494.43,0.0,0.89934,6e-05,12.31651]
[1779858032218,40.69,75494.43,0.0,0.89934,6e-05,12.31651]
[1779858032335,40.69,75496.61,0.0,0.89948,6e-05,12.30501]
[1779858033386,40.69,75496.61,0.0,0.89948,6e-05,12.30501]
[1779858033474,40.69,75496.61,0.0,0.89948,6e-05,12.30501]
[1779858034349,40.69,75493.25,0.0,0.89926,6e-05,12.32349]
[1779858039384,40.69,75493.57,0.0,0.89928,6e-05,12.3226]
[1779858040311,40.69,75493.57,0.0,0.89928,6e-05,12.3226]
[1779858040473,40.69,75493.57,0.0,0.89928,6e-05,12.3226]
[1779858040575,40.69,75492.76,0.0,0.89922,6e-05,12.32711]
[1779858042268,40.69,75494.89,0.0,0.89935,6e-05,12.31581]
[1779858042477,40.69,75494.89,0.0,0.89935,6e-05,12.31581]
[1779858042489,40.69,75499.23,0.0,0.89962,6e-05,12.29237]
[1779858046433,40.69,75495.46,0.0,0.89939,6e-05,12.31225]
[1779858048468,40.69,75493.87,0.0,0.8993,6e-05,12.32067]
[1779858048718,40.69,75493.28,0.0,0.89926,6e-05,12.32371]
[1779858049191,40.69,75493.28,0.0,0.89926,6e-05,12.32371]
[1779858049223,40.69,75493.28,0.0,0.89926,6e-05,12.32371]
[1779858049454,40.69,75493.76,0.0,0.89929,6e-05,12.321]
[1779858052475,40.69,75491.06,0.0,0.89912,6e-05,12.33593]
[1779858054815,40.69,75489.51,0.0,0.89902,6e-05,12.3445]
[1779858054978,40.69,75489.51,0.0,0.89902,6e-05,12.3445]
[1779858058811,40.69,75490.03,0.0,0.89905,6e-05,12.34214]
[1779858058971,40.69,75490.03,0.0,0.89905,6e-05,12.34214]
[1779858059524,40.69,75490.07,0.0,0.89905,6e-05,12.34203]
[1779858060612,40.69,75490.07,0.0,0.89905,6e-05,12.34203]
[1779858060727,40.69,75490.07,0.0,0.89905,6e-05,12.34203]
[1779858062546,40.69,75484.93,0.0,0.89873,6e-05,12.37]
[1779858064346,40.69,75484.72,0.0,0.89871,6e-05,12.37119]
[1779858065222,40.69,75485.72,0.0,0.89878,6e-05,12.36587]
[1779858065567,40.69,75484.93,0.0,0.89873,6e-05,12.37019]
[1779858067581,40.69,75478.42,0.0,0.89832,6e-05,12.40537]
[1779858068207,40.69,75478.42,0.0,0.89832,6e-05,12.40537]
[1779858068221,40.69,75478.42,0.0,0.89832,6e-05,12.40537]
[1779858072246,40.69,75476.45,0.0,0.89819,6e-05,12.416]
[1779858072468,40.69,75476.45,0.0,0.89819,6e-05,12.416]
[1779858076446,40.69,75476.73,0.0,0.89821,6e-05,12.41446]
[1779858076470,40.69,75476.73,0.0,0.89821,6e-05,12.41446]
[1779858078659,40.69,75479.54,0.0,0.89839,6e-05,12.39927]
[1779858079224,40.69,75479.54,0.0,0.89839,6e-05,12.39927]
[1779858079417,40.69,75479.54,0.0,0.89839,6e-05,12.39927]
[1779858079476,40.69,75479.54,0.0,0.89839,6e-05,12.39927]
[1779858079666,40.69,75483.07,0.0,0.89861,6e-05,12.38027]
[1779858081492,40.69,75486.17,0.0,0.8988,6e-05,12.36363]
[1779858081721,40.69,75486.17,0.0,0.8988,6e-05,12.36363]
[1779858083801,40.69,75487.31,0.0,0.89887,6e-05,12.35772]
[1779858083967,40.69,75487.31,0.0,0.89887,6e-05,12.35772]
[1779858084703,40.69,75486.28,0.0,0.8988,6e-05,12.36334]
[1779858086853,40.69,75482.12,0.0,0.89854,6e-05,12.38588]
[1779858086977,40.69,75482.12,0.0,0.89854,6e-05,12.38588]
[1779858091710,40.69,75479.24,0.0,0.89836,6e-05,12.40147]
[1779858091721,40.69,75479.24,0.0,0.89836,6e-05,12.40147]
[1779858093998,40.69,75485.19,0.0,0.89876,6e-05,12.36594]
[1779858094222,40.69,75485.19,0.0,0.89876,6e-05,12.36594]
[1779858094262,40.69,75486.36,0.0,0.89883,6e-05,12.35978]
[1779858097123,40.69,75484.98,0.0,0.89874,6e-05,12.36727]
[1779858097223,40.69,75484.98,0.0,0.89874,6e-05,12.36727]
[1779858102832,40.7,75485.36,0.0,0.89876,6e-05,12.36571]
[1779858104390,40.7,75485.36,0.0,0.89876,6e-05,12.36571]
[1779858104474,40.7,75485.36,0.0,0.89876,6e-05,12.36571]
[1779858105138,40.7,75482.82,0.0,0.8986,6e-05,12.37949]
[1779858105220,40.7,75482.82,0.0,0.8986,6e-05,12.37949]
[1779858105319,40.7,75482.99,0.0,0.89861,6e-05,12.37863]
[1779858110888,40.7,75484.78,0.0,0.89872,6e-05,12.36926]
[1779858115859,40.7,75484.44,0.0,0.8987,6e-05,12.37135]
[1779858115968,40.7,75484.44,0.0,0.8987,6e-05,12.37135]
[1779858121020,40.7,75486.2,0.0,0.8988,6e-05,12.36227]
[1779858121223,40.7,75486.2,0.0,0.8988,6e-05,12.36227]
[1779858121462,40.7,75486.2,0.0,0.8988,6e-05,12.36227]
[1779858121476,40.7,75486.2,0.0,0.8988,6e-05,12.36227]
[1779858121544,40.7,75488.07,0.0,0.89892,6e-05,12.35238]
[1779858125993,40.7,75495.09,0.0,0.89935,6e-05,12.31503]
[1779858126812,40.7,75495.09,0.0,0.89935,6e-05,12.31503]
[1779858126971,40.7,75495.09,0.0,0.89935,6e-05,12.31503]
[1779858132038,40.7,75497.72,0.0,0.8995,6e-05,12.3019]
[1779858134063,40.7,75508.27,0.0,0.90015,6e-05,12.24508]
[1779858135069,40.7,75516.07,0.0,0.90064,6e-05,12.20289]
[1779858136075,40.7,75514.34,0.0,0.90053,6e-05,12.2119]
[1779858139726,40.7,75516.53,0.0,0.90068,6e-05,12.19964]
[1779858139969,40.7,75516.13,0.0,0.90066,6e-05,12.20125]
[1779858141373,40.7,75516.22,0.0,0.90066,6e-05,12.20077]
[1779858141468,40.7,75516.22,0.0,0.90066,6e-05,12.20077]
[1779858141534,40.7,75516.22,0.0,0.90067,6e-05,12.20025]
[1779858145790,40.69,75516.26,0.0,0.90068,6e-05,12.19953]
[1779858145970,40.69,75517.57,0.0,0.90076,6e-05,12.19226]
[1779858150174,40.69,75522.48,0.0,0.90107,6e-05,12.16476]
[1779858151946,40.69,75524.55,0.0,0.90123,6e-05,12.14993]
[1779858151971,40.69,75524.55,0.0,0.90123,6e-05,12.14993]
[1779858152692,40.69,75524.55,0.0,0.90123,6e-05,12.14993]
[1779858152721,40.69,75524.55,0.0,0.90123,6e-05,12.14993]
[1779858152792,40.69,75525.07,0.0,0.90126,6e-05,12.14676]
[1779858154202,40.69,75520.56,0.0,0.90099,6e-05,12.1707]
[1779858156695,40.69,75519.62,0.0,0.90093,6e-05,12.17554]
[1779858156722,40.69,75519.62,0.0,0.90093,6e-05,12.17554]
[1779858163265,40.69,75522.03,0.0,0.9011,6e-05,12.1607]
[1779858163939,40.69,75522.03,0.0,0.9011,6e-05,12.1607]
[1779858163971,40.69,75522.03,0.0,0.9011,6e-05,12.1607]
[1779858165234,40.68,75522.96,0.0,0.90116,6e-05,12.15552]
[1779858165468,40.68,75522.96,0.0,0.90116,6e-05,12.15552]
[1779858165568,40.68,75522.65,0.0,0.90115,6e-05,12.15697]
[1779858172693,40.68,75522.48,0.0,0.90117,6e-05,12.15519]
[1779858172723,40.68,75522.48,0.0,0.90117,6e-05,12.15519]
[1779858176073,40.66,75524.69,0.0,0.90139,6e-05,12.13508]
[1779858176218,40.66,75524.69,0.0,0.90139,6e-05,12.13508]
[1779858176356,40.66,75523.89,0.0,0.90135,6e-05,12.13918]
[1779858177424,40.66,75523.89,0.0,0.90135,6e-05,12.13918]
[1779858177469,40.66,75523.89,0.0,0.90135,6e-05,12.13918]
[1779858183407,40.66,75507.21,0.0,0.90033,6e-05,12.22735]
[1779858184790,40.66,75507.21,0.0,0.90033,6e-05,12.22735]
[1779858184969,40.66,75504.78,0.0,0.90018,6e-05,12.24106]
[1779858185421,40.66,75505.9,0.0,0.90025,6e-05,12.23502]
[1779858186788,40.66,75505.9,0.0,0.90025,6e-05,12.23502]
[1779858186791,40.66,75506.86,0.0,0.90031,6e-05,12.22977]
[1779858186973,40.66,75506.86,0.0,0.90031,6e-05,12.22977]
[1779858190849,40.66,75506.53,0.0,0.90029,6e-05,12.23144]
[1779858190968,40.66,75505.61,0.0,0.90023,6e-05,12.23633]
[1779858193837,40.66,75500.69,0.0,0.89993,6e-05,12.26262]
[1779858193967,40.66,75496.71,0.0,0.89968,6e-05,12.28391]
[1779858196273,40.66,75494.32,0.0,0.89954,6e-05,12.29649]
[1779858196468,40.66,75494.32,0.0,0.89954,6e-05,12.29649]
[1779858196497,40.66,75492.93,0.0,0.89945,6e-05,12.30382]
[1779858198543,40.66,75495.79,0.0,0.89963,6e-05,12.28828]
[1779858199518,40.66,75503.78,0.0,0.90013,6e-05,12.2451]
[1779858201533,40.66,75505.91,0.0,0.90026,6e-05,12.23355]
[1779858202821,40.66,75505.91,0.0,0.90026,6e-05,12.23355]
[1779858202870,40.66,75504.41,0.0,0.90017,6e-05,12.24154]
[1779858202971,40.66,75504.41,0.0,0.90017,6e-05,12.24154]
[1779858211604,40.66,75506.25,0.0,0.90031,6e-05,12.2276]
[1779858216639,40.66,75504.1,0.0,0.90018,6e-05,12.23892]
[1779858221674,40.65,75506.86,0.0,0.90036,6e-05,12.22387]
[1779858226709,40.65,75506.04,0.0,0.90031,6e-05,12.2281]
[1779858231744,40.65,75502.86,0.0,0.90012,6e-05,12.24491]
[1779858236779,40.65,75505.77,0.0,0.9003,6e-05,12.22907]
[1779858241813,40.65,75507.31,0.0,0.90039,6e-05,12.22066]
[1779858246849,40.65,75510.17,0.0,0.90057,6e-05,12.20517]
[1779858247856,40.65,75515.67,0.0,0.90091,6e-05,12.17569]
[1779858249870,40.65,75520.55,0.0,0.90121,6e-05,12.14965]
[1779858254905,40.65,75522.22,0.0,0.90132,6e-05,12.13972]
[1779858259946,40.65,75522.38,0.0,0.90134,6e-05,12.13796]
[1779858264981,40.65,75520.51,0.0,0.90124,6e-05,12.14702]
[1779858270016,40.65,75519.81,0.0,0.90121,6e-05,12.14981]
[1779858275051,40.64,75519.92,0.0,0.90125,6e-05,12.14474]
[1779858281093,40.64,75520.41,0.0,0.90129,6e-05,12.14098]
[1779858286128,40.64,75520.5,0.0,0.90131,6e-05,12.13957]
[1779858291162,40.64,75521.25,0.0,0.90136,6e-05,12.13464]
[1779858296198,40.64,75521.2,0.0,0.90137,6e-05,12.13406]
[1779858301233,40.63,75521.71,0.0,0.90141,6e-05,12.13049]
[1779858306268,40.63,75521.66,0.0,0.90141,6e-05,12.12992]
[1779858311303,40.63,75522.42,0.0,0.90147,6e-05,12.12503]
[1779858316338,40.63,75524.31,0.0,0.90159,6e-05,12.11418]
[1779858321373,40.63,75526.28,0.0,0.90172,6e-05,12.10296]
[1779858324394,40.63,75520.71,0.0,0.90139,6e-05,12.1324]
[1779858329429,40.62,75523.96,0.0,0.90159,6e-05,12.11406]
[1779858337484,40.62,75521.54,0.0,0.90148,6e-05,12.12245]
[1779858342520,40.62,75524.49,0.0,0.90167,6e-05,12.10603]
[1779858343409,40.62,75524.49,0.0,0.90167,6e-05,12.10603]
[1779858346866,40.62,75520.9,0.0,0.90145,6e-05,12.12484]
[1779858352983,40.62,75521.15,0.0,0.90148,6e-05,12.12262]
[1779858360967,40.62,75519.29,0.0,0.90138,6e-05,12.1315]
[1779858360994,40.62,75519.73,0.0,0.90141,6e-05,12.12899]
[1779858361221,40.62,75519.73,0.0,0.90141,6e-05,12.12899]
[1779858364975,40.62,75515.5,0.0,0.90115,6e-05,12.15151]
[1779858368062,40.62,75515.65,0.0,0.90115,6e-05,12.15115]
[1779858368218,40.62,75515.65,0.0,0.90115,6e-05,12.15115]
[1779858368707,40.62,75515.6,0.0,0.90115,6e-05,12.15153]
[1779858373742,40.62,75513.78,0.0,0.90103,6e-05,12.16183]
[1779858376819,40.62,75514.28,0.0,0.90106,6e-05,12.15934]
[1779858376970,40.62,75514.28,0.0,0.90106,6e-05,12.15934]
[1779858382446,40.62,75515.48,0.0,0.90113,6e-05,12.15355]
[1779858382471,40.62,75515.48,0.0,0.90113,6e-05,12.15355]
[1779858383256,40.62,75513.79,0.0,0.90102,6e-05,12.16272]
[1779858383470,40.62,75513.79,0.0,0.90102,6e-05,12.16272]
[1779858383812,40.62,75513.29,0.0,0.90099,6e-05,12.16549]
[1779858389438,40.62,75513.37,0.0,0.90099,6e-05,12.16543]
[1779858394889,40.62,75513.6,0.0,0.90102,6e-05,12.16133]
[1779858397623,40.62,75515.98,0.0,0.90116,6e-05,12.14878]
[1779858397724,40.62,75515.98,0.0,0.90116,6e-05,12.14878]
[1779858397910,40.62,75515.17,0.0,0.90111,6e-05,12.15324]
[1779858399924,40.62,75506.81,0.0,0.9006,6e-05,12.19827]
[1779858404959,40.62,75503.27,0.0,0.90039,6e-05,12.21615]
[1779858409994,40.62,75502.93,0.0,0.90037,6e-05,12.21801]
[1779858415029,40.62,75503.85,0.0,0.90043,6e-05,12.21309]
[1779858421070,40.62,75502.27,0.0,0.90033,6e-05,12.2216]
[1779858426106,40.62,75498.32,0.0,0.90009,6e-05,12.24277]
[1779858432148,40.62,75497.54,0.0,0.90004,6e-05,12.2467]
[1779858435169,40.62,75493.22,0.0,0.89977,6e-05,12.26972]
[1779858440204,40.62,75492.81,0.0,0.89975,6e-05,12.27152]
[1779858445239,40.62,75493.25,0.0,0.89978,6e-05,12.26895]
[1779858450274,40.62,75493.72,0.0,0.89981,6e-05,12.26625]
[1779858452288,40.62,75501.9,0.0,0.90035,6e-05,12.21868]
[1779858454302,40.62,75503.64,0.0,0.90045,6e-05,12.20942]
[1779858460344,40.62,75503.7,0.0,0.90045,6e-05,12.20942]
[1779858467393,40.62,75499.25,0.0,0.90017,6e-05,12.23355]
[1779858472428,40.62,75497.69,0.0,0.90008,6e-05,12.24172]
[1779858475448,40.62,75503.15,0.0,0.90042,6e-05,12.21227]
[1779858480484,40.62,75504.2,0.0,0.90048,6e-05,12.20673]
[1779858485519,40.62,75504.38,0.0,0.90049,6e-05,12.20586]
[1779858490554,40.62,75502.85,0.0,0.9004,6e-05,12.21416]
[1779858492568,40.62,75498.19,0.0,0.90011,6e-05,12.2392]
[1779858497602,40.62,75498.25,0.0,0.90012,6e-05,12.23869]
[1779858500624,40.62,75504.48,0.0,0.9005,6e-05,12.20518]
[1779858505659,40.62,75506.11,0.0,0.9006,6e-05,12.19658]
[1779858510694,40.62,75505.27,0.0,0.90055,6e-05,12.20128]
[1779858515729,40.62,75505.13,0.0,0.90056,6e-05,12.19872]
[1779858519757,40.62,75510.44,0.0,0.90088,6e-05,12.17043]
[1779858521771,40.62,75512.34,0.0,0.901,6e-05,12.16043]
[1779858524792,40.62,75511.89,0.0,0.90097,6e-05,12.16315]
[1779858530835,40.62,75513.59,0.0,0.90107,6e-05,12.15465]
[1779858537884,40.62,75513.36,0.0,0.90104,6e-05,12.15661]
[1779858542919,40.63,75514.9,0.0,0.90113,6e-05,12.1489]
[1779858545940,40.63,75510.65,0.0,0.90087,6e-05,12.17201]
[1779858550975,40.63,75510.08,0.0,0.90083,6e-05,12.17542]
[1779858556012,40.63,75510.15,0.0,0.90083,6e-05,12.17537]
[1779858561047,40.63,75511.8,0.0,0.90093,6e-05,12.16689]
[1779858566082,40.63,75511.13,0.0,0.90088,6e-05,12.17085]
[1779858571117,40.63,75510.56,0.0,0.90087,6e-05,12.17074]
[1779858576152,40.63,75511.17,0.0,0.9009,6e-05,12.16784]
[1779858581187,40.63,75511.3,0.0,0.9009,6e-05,12.16755]
[1779858585218,40.63,75519.46,0.0,0.9014,6e-05,12.12421]
[1779858587231,40.63,75524.46,0.0,0.9017,6e-05,12.09748]
[1779858592266,40.63,75525.12,0.0,0.90175,6e-05,12.09349]
[1779858599315,40.63,75525.59,0.0,0.90177,6e-05,12.09159]
[1779858604350,40.63,75523.48,0.0,0.90163,6e-05,12.10395]
[1779858609385,40.64,75522.05,0.0,0.90153,6e-05,12.11254]
[1779858610392,40.64,75514.14,0.0,0.90105,6e-05,12.15507]
[1779858612406,40.64,75510.64,0.0,0.90083,6e-05,12.17403]
[1779858614420,40.64,75503.63,0.0,0.9004,6e-05,12.21176]
[1779858619455,40.64,75502.15,0.0,0.9003,6e-05,12.21976]
[1779858624490,40.64,75502.57,0.0,0.90033,6e-05,12.21753]
[1779858627511,40.64,75507.97,0.0,0.90066,6e-05,12.18866]
[1779858632548,40.64,75507.87,0.0,0.90067,6e-05,12.18612]
[1779858637582,40.64,75507.84,0.0,0.90067,6e-05,12.18672]
[1779858642617,40.64,75508.01,0.0,0.90067,6e-05,12.18626]
[1779858650864,40.64,75508.01,0.0,0.90067,6e-05,12.18626]
[1779858650910,40.64,75514.24,0.0,0.90105,6e-05,12.1536]
[1779858653696,40.64,75519.37,0.0,0.90136,6e-05,12.12641]
[1779858658731,40.64,75519.96,0.0,0.90139,6e-05,12.1239]
[1779858663766,40.65,75517.75,0.0,0.90125,6e-05,12.13644]
[1779858668801,40.65,75516.58,0.0,0.90117,6e-05,12.1434]
[1779858670815,40.65,75511.35,0.0,0.90084,6e-05,12.1716]
[1779858675850,40.65,75510.97,0.0,0.90082,6e-05,12.17387]
[1779858680886,40.65,75515.71,0.0,0.9011,6e-05,12.14876]
[1779858685921,40.65,75518.07,0.0,0.90124,6e-05,12.13661]
[1779858690956,40.65,75517.7,0.0,0.90121,6e-05,12.13915]
[1779858693977,40.65,75513.65,0.0,0.90099,6e-05,12.15765]
[1779858694984,40.65,75508.36,0.0,0.90066,6e-05,12.18607]
[1779858700019,40.65,75507.34,0.0,0.9006,6e-05,12.1917]
[1779858706061,40.65,75507.38,0.0,0.9006,6e-05,12.19158]
[1779858712102,40.65,75504.7,0.0,0.90043,6e-05,12.20603]
[1779858717138,40.65,75504.75,0.0,0.90044,6e-05,12.20568]
[1779858722173,40.65,75507.1,0.0,0.90058,6e-05,12.19304]
[1779858727208,40.65,75505.8,0.0,0.9005,6e-05,12.20005]
[1779858732242,40.65,75502.54,0.0,0.9003,6e-05,12.21747]
[1779858737278,40.65,75503.2,0.0,0.90034,6e-05,12.21384]
[1779858741306,40.65,75498.62,0.0,0.90006,6e-05,12.23864]
[1779858746341,40.66,75491.53,0.0,0.8996,6e-05,12.27794]
[1779858750369,40.66,75496.15,0.0,0.89988,6e-05,12.25395]
[1779858755404,40.66,75497.72,0.0,0.89999,6e-05,12.24314]
[1779858757421,40.66,75507.45,0.0,0.90058,6e-05,12.19143]
[1779858758428,40.66,75508.93,0.0,0.90067,6e-05,12.18382]
[1779858763464,40.66,75508.51,0.0,0.90063,6e-05,12.18774]
[1779858768500,40.67,75507.67,0.0,0.90056,6e-05,12.19384]
[1779858774542,40.67,75508.25,0.0,0.90057,6e-05,12.19263]
[1779858779577,40.67,75507.15,0.0,0.90049,6e-05,12.20008]
[1779858784612,40.68,75507.09,0.0,0.90047,6e-05,12.20192]
[1779858789647,40.68,75507.05,0.0,0.90045,6e-05,12.20363]
[1779858795689,40.68,75507.05,0.0,0.90043,6e-05,12.20541]
[1779858800724,40.69,75506.73,0.0,0.90039,6e-05,12.20858]
[1779858805759,40.69,75506.66,0.0,0.90037,6e-05,12.21039]
[1779858810794,40.69,75506.73,0.0,0.90036,6e-05,12.21143]
[1779858815829,40.7,75506.62,0.0,0.90036,6e-05,12.20989]
[1779858820864,40.7,75506.34,0.0,0.90033,6e-05,12.21279]
[1779858827913,40.7,75503.26,0.0,0.90012,6e-05,12.23123]
[1779858829927,40.7,75495.98,0.0,0.89966,6e-05,12.27081]
[1779858834966,40.71,75495.27,0.0,0.89961,6e-05,12.27557]
[1779858840006,40.71,75494.84,0.0,0.89957,6e-05,12.27898]
[1779858845036,40.71,75495.26,0.0,0.89958,6e-05,12.27765]
[1779858850071,40.71,75494.52,0.0,0.89953,6e-05,12.28256]
[1779858855106,40.71,75494.18,0.0,0.89949,6e-05,12.28529]
[1779858860142,40.72,75495.05,0.0,0.89954,6e-05,12.28154]
[1779858862156,40.72,75499.88,0.0,0.89983,6e-05,12.25601]
[1779858863163,40.72,75511.23,0.0,0.90053,6e-05,12.19511]
[1779858864170,40.72,75514.79,0.0,0.90075,6e-05,12.17607]
[1779858869204,40.72,75516.16,0.0,0.90083,6e-05,12.16899]
[1779858874240,40.72,75516.93,0.0,0.9009,6e-05,12.16161]
[1779858879275,40.72,75513.79,0.0,0.90071,6e-05,12.17883]
[1779858885317,40.72,75511.75,0.0,0.90058,6e-05,12.19015]
[1779858890352,40.72,75512.82,0.0,0.90064,6e-05,12.18473]
[1779858895387,40.72,75514.97,0.0,0.90077,6e-05,12.1736]
[1779858900422,40.72,75515.24,0.0,0.90078,6e-05,12.17254]
[1779858905457,40.72,75514.85,0.0,0.90075,6e-05,12.175]
[1779858910492,40.72,75512.03,0.0,0.90057,6e-05,12.19039]
[1779858915527,40.72,75511.95,0.0,0.90057,6e-05,12.19104]
[1779858922576,40.72,75511.72,0.0,0.90055,6e-05,12.19256]
[1779858923583,40.73,75507.17,0.0,0.90027,6e-05,12.21696]
[1779858925597,40.73,75502.16,0.0,0.89995,6e-05,12.24432]
[1779858930632,40.73,75502.22,0.0,0.89994,6e-05,12.24514]
[1779858932646,40.73,75496.94,0.0,0.89964,6e-05,12.27038]
[1779858937681,40.73,75501.67,0.0,0.89992,6e-05,12.246]
[1779858942716,40.73,75503.68,0.0,0.90003,6e-05,12.23644]
[1779858947752,40.74,75502.52,0.0,0.89994,6e-05,12.24388]
[1779858952788,40.74,75502.48,0.0,0.89993,6e-05,12.24528]
[1779858957825,40.74,75502.58,0.0,0.89992,6e-05,12.24591]
[1779858963866,40.74,75503.11,0.0,0.89994,6e-05,12.24448]
[1779858968902,40.75,75502.62,0.0,0.89989,6e-05,12.24826]
[1779858973937,40.75,75502.96,0.0,0.8999,6e-05,12.24759]
[1779858979979,40.75,75502.84,0.0,0.89988,6e-05,12.2496]
[1779858985015,40.75,75504.57,0.0,0.89997,6e-05,12.24145]
[1779858990049,40.76,75505.97,0.0,0.90005,6e-05,12.23514]
[1779858995085,40.76,75506.23,0.0,0.90007,6e-05,12.23143]
[1779859000120,40.76,75506.21,0.0,0.90006,6e-05,12.23277]
[1779859005155,40.77,75505.16,0.0,0.89998,6e-05,12.23979]
[1779859007169,40.77,75510.48,0.0,0.9003,6e-05,12.21177]
[1779859011197,40.77,75513.73,0.0,0.90049,6e-05,12.19556]
[1779859016653,40.77,75515.01,0.0,0.90055,6e-05,12.18991]
[1779859023281,40.78,75509.56,0.0,0.90019,6e-05,12.22147]
[1779859028316,40.78,75507.86,0.0,0.90007,6e-05,12.23178]
[1779859033351,40.78,75507.62,0.0,0.90005,6e-05,12.23423]
[1779859038386,40.78,75507.02,0.0,0.9,6e-05,12.23858]
[1779859043421,40.79,75505.2,0.0,0.89987,6e-05,12.24941]
[1779859048456,40.79,75502.68,0.0,0.8997,6e-05,12.26388]
[1779859053491,40.79,75499.94,0.0,0.89955,6e-05,12.27583]
[1779859058526,40.79,75500.17,0.0,0.89956,6e-05,12.27541]
[1779859066582,40.79,75500.09,0.0,0.89954,6e-05,12.27716]
[1779859071617,40.8,75499.83,0.0,0.89951,6e-05,12.27937]
[1779859076652,40.8,75500.67,0.0,0.89955,6e-05,12.27568]
[1779859081687,40.8,75500.21,0.0,0.89952,6e-05,12.27898]
[1779859086722,40.8,75500.14,0.0,0.8995,6e-05,12.28016]
[1779859089743,40.8,75504.43,0.0,0.89976,6e-05,12.25767]
[1779859093771,40.8,75508.72,0.0,0.90002,6e-05,12.23558]
[1779859097799,40.81,75517.04,0.0,0.90052,6e-05,12.19206]
[1779859098805,40.81,75521.4,0.0,0.90078,6e-05,12.16908]
[1779859103841,40.81,75520.04,0.0,0.90068,6e-05,12.178]
[1779859108876,40.81,75521.01,0.0,0.90072,6e-05,12.17441]
[1779859113913,40.82,75522.54,0.0,0.90082,6e-05,12.16433]
[1779859118948,40.82,75520.45,0.0,0.90068,6e-05,12.17705]
[1779859123987,40.82,75522.58,0.0,0.90079,6e-05,12.16723]
[1779859129023,40.83,75522.24,0.0,0.90075,6e-05,12.17061]
[1779859134058,40.83,75519.6,0.0,0.90057,6e-05,12.1862]
[1779859139093,40.83,75514.94,0.0,0.90027,6e-05,12.21246]
[1779859144128,40.83,75515.05,0.0,0.90027,6e-05,12.21305]
[1779859149163,40.84,75519.28,0.0,0.90051,6e-05,12.19162]
[1779859154198,40.84,75519.79,0.0,0.90053,6e-05,12.19024]
[1779859160240,40.84,75519.98,0.0,0.90052,6e-05,12.19086]
[1779859165275,40.85,75518.09,0.0,0.90039,6e-05,12.20231]
[1779859171317,40.85,75518.58,0.0,0.90042,6e-05,12.19799]
[1779859176352,40.85,75518.17,0.0,0.90038,6e-05,12.20151]
[1779859181387,40.86,75518.36,0.0,0.90038,6e-05,12.20185]
[1779859183401,40.86,75512.36,0.0,0.90001,6e-05,12.23443]
[1779859186422,40.86,75508.92,0.0,0.89979,6e-05,12.25342]
[1779859197499,40.86,75509.0,0.0,0.89977,6e-05,12.25492]
[1779859202534,40.86,75509.62,0.0,0.8998,6e-05,12.25243]
[1779859204548,40.86,75501.82,0.0,0.89931,6e-05,12.29448]
[1779859209583,40.87,75500.96,0.0,0.89925,6e-05,12.2996]
[1779859214617,40.87,75500.63,0.0,0.89923,6e-05,12.3019]
[1779859219653,40.87,75501.05,0.0,0.89925,6e-05,12.30017]
[1779859222674,40.87,75495.58,0.0,0.89891,6e-05,12.32973]
[1779859227708,40.87,75491.02,0.0,0.89861,6e-05,12.35569]
[1779859230730,40.87,75486.77,0.0,0.89833,6e-05,12.37928]
[1779859235766,40.88,75492.9,0.0,0.89872,6e-05,12.34407]
[1779859237780,40.88,75497.44,0.0,0.89901,6e-05,12.3198]
[1779859242823,40.88,75497.9,0.0,0.89903,6e-05,12.31767]
[1779859243827,40.88,75502.62,0.0,0.89932,6e-05,12.29248]
[1779859248862,40.88,75507.4,0.0,0.89961,6e-05,12.2675]
[1779859253898,40.88,75507.87,0.0,0.89963,6e-05,12.26574]
[1779859258933,40.88,75507.85,0.0,0.89962,6e-05,12.2666]
[1779859263968,40.88,75510.73,0.0,0.89979,6e-05,12.25195]
[1779859265982,40.88,75515.26,0.0,0.90007,6e-05,12.22812]
[1779859271017,40.89,75517.89,0.0,0.90022,6e-05,12.21518]
[1779859276052,40.89,75518.83,0.0,0.90026,6e-05,12.21133]
[1779859281087,40.89,75521.06,0.0,0.90038,6e-05,12.20066]
[1779859286122,40.89,75519.06,0.0,0.90025,6e-05,12.21258]
[1779859291157,40.9,75517.82,0.0,0.90018,6e-05,12.21679]
[1779859296192,40.9,75516.64,0.0,0.9001,6e-05,12.2241]
[1779859304250,40.9,75517.1,0.0,0.90011,6e-05,12.22321]
[1779859309285,40.9,75519.25,0.0,0.90023,6e-05,12.21274]
[1779859315327,40.91,75519.29,0.0,0.90022,6e-05,12.2138]
[1779859320364,40.91,75519.5,0.0,0.90022,6e-05,12.21377]
[1779859325399,40.91,75522.76,0.0,0.90041,6e-05,12.19753]
[1779859330434,40.91,75526.31,0.0,0.90061,6e-05,12.17991]
[1779859334462,40.92,75533.99,0.0,0.90107,6e-05,12.14014]
[1779859339499,40.92,75535.06,0.0,0.90111,6e-05,12.1364]
[1779859343713,40.92,75536.81,0.0,0.90121,6e-05,12.12815]
[1779859343966,40.92,75536.81,0.0,0.90121,6e-05,12.12815]
[1779859348727,40.93,75538.08,0.0,0.90126,6e-05,12.12318]
[1779859348969,40.93,75538.08,0.0,0.90126,6e-05,12.12318]
[1779859349067,40.93,75538.23,0.0,0.90127,6e-05,12.12274]
[1779859354936,40.93,75539.55,0.0,0.90135,6e-05,12.11403]
[1779859354970,40.93,75539.55,0.0,0.90135,6e-05,12.11403]
[1779859361653,40.94,75542.43,0.0,0.90149,6e-05,12.10186]
[1779859364864,40.94,75545.04,0.0,0.90165,6e-05,12.0885]
[1779859366689,40.94,75551.74,0.0,0.90204,6e-05,12.05412]
[1779859368149,40.94,75553.66,0.0,0.90216,6e-05,12.04381]
[1779859368227,40.94,75553.66,0.0,0.90216,6e-05,12.04381]
[1779859368703,40.94,75554.94,0.0,0.90224,6e-05,12.03691]
[1779859373738,40.94,75556.03,0.0,0.90231,6e-05,12.03071]
[1779859375752,40.94,75551.23,0.0,0.90202,6e-05,12.05594]
[1779859377766,40.94,75546.98,0.0,0.90176,6e-05,12.07876]
[1779859381794,40.94,75542.04,0.0,0.90145,6e-05,12.10538]
[1779859386829,40.94,75546.6,0.0,0.90173,6e-05,12.08158]
[1779859391864,40.94,75546.06,0.0,0.90169,6e-05,12.08491]
[1779859396899,40.94,75543.45,0.0,0.90153,6e-05,12.09914]
[1779859398913,40.94,75534.14,0.0,0.90096,6e-05,12.14873]
[1779859399920,40.94,75532.14,0.0,0.90083,6e-05,12.15936]
[1779859404955,40.94,75532.49,0.0,0.90086,6e-05,12.15741]
[1779859408983,40.94,75537.39,0.0,0.90116,6e-05,12.13132]
[1779859415025,40.94,75537.11,0.0,0.90116,6e-05,12.12946]
[1779859420060,40.94,75537.02,0.0,0.90115,6e-05,12.13012]
[1779859425095,40.94,75537.45,0.0,0.90118,6e-05,12.12803]
[1779859430131,40.94,75538.72,0.0,0.90126,6e-05,12.1212]
[1779859435166,40.94,75532.65,0.0,0.9009,6e-05,12.15253]
[1779859441208,40.94,75533.93,0.0,0.90097,6e-05,12.14574]
[1779859446245,40.94,75539.06,0.0,0.90129,6e-05,12.11856]
[1779859451280,40.94,75541.33,0.0,0.90143,6e-05,12.10567]
[1779859456315,40.94,75543.3,0.0,0.90157,6e-05,12.09416]
[1779859459336,40.94,75550.57,0.0,0.90201,6e-05,12.05504]
[1779859460343,40.94,75554.85,0.0,0.90227,6e-05,12.03222]
[1779859465378,40.94,75558.67,0.0,0.90251,6e-05,12.01161]
[1779859470413,40.93,75559.63,0.0,0.90257,6e-05,12.00624]
[1779859474443,40.93,75554.0,0.0,0.90226,6e-05,12.03234]
[1779859479479,40.93,75552.26,0.0,0.90216,6e-05,12.04104]
[1779859484514,40.93,75552.0,0.0,0.90215,6e-05,12.04185]
[1779859489554,40.93,75551.98,0.0,0.90215,6e-05,12.04141]
[1779859494589,40.93,75552.72,0.0,0.9022,6e-05,12.03693]
[1779859499624,40.93,75553.05,0.0,0.90223,6e-05,12.03465]
[1779859504953,40.93,75549.03,0.0,0.90199,6e-05,12.05537]
[1779859513722,40.92,75546.74,0.0,0.90187,6e-05,12.06624]
[1779859519764,40.92,75546.42,0.0,0.90186,6e-05,12.06692]
[1779859524799,40.92,75545.6,0.0,0.90182,6e-05,12.07039]
[1779859529834,40.92,75548.71,0.0,0.90202,6e-05,12.05305]
[1779859534869,40.92,75549.31,0.0,0.90208,6e-05,12.04563]
[1779859539904,40.92,75549.59,0.0,0.90211,6e-05,12.04348]
[1779859544941,40.91,75549.53,0.0,0.90211,6e-05,12.04316]
[1779859549977,40.91,75551.35,0.0,0.90223,6e-05,12.0329]
[1779859555012,40.91,75551.63,0.0,0.90225,6e-05,12.03088]
[1779859561054,40.91,75553.53,0.0,0.90237,6e-05,12.02015]
[1779859566089,40.91,75554.08,0.0,0.90241,6e-05,12.0168]
[1779859574144,40.91,75554.22,0.0,0.90243,6e-05,12.01541]
[1779859579180,40.91,75553.58,0.0,0.90239,6e-05,12.01843]
[1779859584215,40.91,75553.69,0.0,0.9024,6e-05,12.01749]
[1779859593278,40.91,75553.81,0.0,0.90244,6e-05,12.0127]
[1779859598314,40.91,75553.53,0.0,0.90243,6e-05,12.01383]
[1779859603349,40.9,75553.2,0.0,0.90241,6e-05,12.01522]
[1779859608384,40.9,75555.4,0.0,0.90255,6e-05,12.00324]
[1779859612412,40.9,75568.05,0.0,0.90331,6e-05,11.93608]
[1779859613419,40.9,75570.09,0.0,0.90344,6e-05,11.92534]
[1779859616266,40.9,75570.64,0.0,0.90347,6e-05,11.9225]
[1779859623489,40.91,75571.58,0.0,0.90352,6e-05,11.91819]
[1779859627514,40.91,75572.34,0.0,0.90356,6e-05,11.91441]
[1779859627728,40.91,75572.34,0.0,0.90356,6e-05,11.91441]
[1779859627776,40.91,75572.47,0.0,0.90357,6e-05,11.91389]
[1779859633559,40.91,75572.83,0.0,0.90358,6e-05,11.91239]
[1779859634566,40.91,75581.51,0.0,0.9041,6e-05,11.86666]
[1779859635573,40.91,75583.19,0.0,0.9042,6e-05,11.85796]
[1779859637587,40.91,75587.64,0.0,0.90446,6e-05,11.83486]
[1779859642622,40.91,75590.14,0.0,0.9046,6e-05,11.82278]
[1779859644502,40.91,75589.42,0.0,0.90455,6e-05,11.8268]
[1779859648411,40.91,75586.12,0.0,0.90435,6e-05,11.84505]
[1779859648663,40.91,75587.06,0.0,0.9044,6e-05,11.84028]
[1779859649521,40.91,75587.06,0.0,0.9044,6e-05,11.84028]
[1779859654706,40.92,75584.66,0.0,0.90427,6e-05,11.85049]
[1779859657479,40.92,75584.86,0.0,0.90428,6e-05,11.84978]
[1779859662762,40.92,75580.6,0.0,0.90401,6e-05,11.87326]
[1779859663774,40.92,75580.6,0.0,0.90401,6e-05,11.87326]
[1779859663967,40.92,75580.6,0.0,0.90401,6e-05,11.87326]
[1779859664015,40.92,75579.52,0.0,0.90395,6e-05,11.87924]
[1779859666790,40.92,75574.41,0.0,0.90364,6e-05,11.90644]
[1779859669471,40.92,75572.67,0.0,0.90353,6e-05,11.91581]
[1779859672832,40.92,75568.47,0.0,0.90328,6e-05,11.93827]
[1779859674564,40.92,75568.47,0.0,0.90328,6e-05,11.93827]
[1779859674724,40.92,75568.47,0.0,0.90328,6e-05,11.93827]
[1779859674846,40.92,75568.45,0.0,0.90327,6e-05,11.93841]
[1779859676144,40.92,75568.45,0.0,0.90327,6e-05,11.93841]
[1779859676217,40.92,75568.45,0.0,0.90327,6e-05,11.93841]
[1779859681547,40.92,75571.92,0.0,0.90348,6e-05,11.92019]
[1779859681720,40.92,75571.92,0.0,0.90348,6e-05,11.92019]
[1779859682266,40.92,75571.92,0.0,0.90348,6e-05,11.92019]
[1779859682368,40.92,75572.51,0.0,0.90352,6e-05,11.91711]
[1779859682466,40.92,75572.51,0.0,0.90352,6e-05,11.91711]
[1779859685915,40.92,75576.29,0.0,0.90374,6e-05,11.8973]
[1779859685967,40.92,75576.29,0.0,0.90374,6e-05,11.8973]
[1779859686016,40.92,75577.37,0.0,0.90381,6e-05,11.89168]
[1779859686576,40.92,75577.37,0.0,0.90381,6e-05,11.89168]
[1779859686723,40.92,75577.37,0.0,0.90381,6e-05,11.89168]
[1779859692977,40.92,75577.17,0.0,0.90379,6e-05,11.89333]
[1779859693780,40.92,75577.17,0.0,0.90379,6e-05,11.89333]
[1779859693969,40.92,75577.17,0.0,0.90379,6e-05,11.89333]
[1779859693984,40.92,75577.15,0.0,0.90378,6e-05,11.89352]
[1779859695441,40.92,75577.15,0.0,0.90378,6e-05,11.89352]
[1779859695472,40.92,75577.11,0.0,0.90378,6e-05,11.89381]
[1779859701033,40.92,75577.66,0.0,0.90381,6e-05,11.89142]
[1779859706068,40.92,75577.66,0.0,0.9038,6e-05,11.89183]
[1779859710153,40.92,75576.7,0.0,0.90374,6e-05,11.89712]
[1779859710223,40.92,75576.7,0.0,0.90374,6e-05,11.89712]
[1779859710314,40.92,75576.87,0.0,0.90375,6e-05,11.89629]
[1779859710572,40.92,75576.87,0.0,0.90375,6e-05,11.89629]
[1779859710720,40.92,75576.87,0.0,0.90375,6e-05,11.89629]
[1779859717147,40.93,75573.22,0.0,0.90356,6e-05,11.9124]
[1779859719099,40.93,75573.66,0.0,0.90358,6e-05,11.91012]
[1779859719225,40.93,75573.66,0.0,0.90358,6e-05,11.91012]
[1779859719313,40.93,75574.3,0.0,0.90362,6e-05,11.90679]
[1779859719684,40.93,75574.3,0.0,0.90362,6e-05,11.90679]
[1779859719723,40.93,75574.3,0.0,0.90362,6e-05,11.90679]
[1779859725204,40.93,75573.58,0.0,0.90357,6e-05,11.9109]
[1779859729651,40.93,75574.7,0.0,0.90364,6e-05,11.90519]
[1779859729724,40.93,75574.7,0.0,0.90364,6e-05,11.90519]
[1779859730419,40.93,75574.7,0.0,0.90364,6e-05,11.90519]
[1779859730473,40.93,75574.7,0.0,0.90364,6e-05,11.90519]
[1779859730520,40.93,75575.03,0.0,0.90366,6e-05,11.9035]
[1779859736281,40.93,75575.57,0.0,0.90368,6e-05,11.90104]
[1779859741316,40.93,75575.58,0.0,0.90368,6e-05,11.90129]
[1779859742157,40.93,75575.58,0.0,0.90368,6e-05,11.90129]
[1779859742220,40.93,75575.58,0.0,0.90368,6e-05,11.90129]
[1779859742323,40.93,75575.21,0.0,0.90366,6e-05,11.9033]
[1779859742846,40.93,75575.21,0.0,0.90366,6e-05,11.9033]
[1779859742967,40.93,75575.21,0.0,0.90366,6e-05,11.9033]
[1779859748365,40.93,75574.68,0.0,0.90362,6e-05,11.90642]
[1779859751092,40.93,75574.68,0.0,0.90362,6e-05,11.90652]
[1779859751227,40.93,75574.68,0.0,0.90362,6e-05,11.90652]
[1779859751386,40.93,75573.94,0.0,0.90358,6e-05,11.91048]
[1779859751635,40.93,75573.94,0.0,0.90358,6e-05,11.91048]
[1779859751725,40.93,75573.94,0.0,0.90358,6e-05,11.91048]
[1779859757428,40.93,75573.76,0.0,0.90356,6e-05,11.91169]
[1779859762463,40.93,75574.09,0.0,0.90358,6e-05,11.91016]
[1779859763405,40.93,75574.09,0.0,0.90358,6e-05,11.91016]
[1779859763468,40.93,75574.09,0.0,0.90358,6e-05,11.91016]
[1779859763469,40.93,75574.76,0.0,0.90362,6e-05,11.90667]
[1779859764507,40.93,75574.76,0.0,0.90362,6e-05,11.90667]
[1779859764716,40.93,75573.95,0.0,0.90357,6e-05,11.911]
[1779859768505,40.93,75569.9,0.0,0.90333,6e-05,11.93256]
[1779859769178,40.93,75569.9,0.0,0.90333,6e-05,11.93256]
[1779859769219,40.93,75569.9,0.0,0.90333,6e-05,11.93256]
[1779859769512,40.93,75568.67,0.0,0.90325,6e-05,11.93907]
[1779859770293,40.93,75568.67,0.0,0.90325,6e-05,11.93907]
[1779859770471,40.93,75568.67,0.0,0.90325,6e-05,11.93907]
[1779859773197,40.93,75571.47,0.0,0.90345,6e-05,11.92079]
[1779859773221,40.93,75571.47,0.0,0.90345,6e-05,11.92079]
[1779859773540,40.93,75564.42,0.0,0.90302,6e-05,11.95807]
[1779859773905,40.93,75564.42,0.0,0.90302,6e-05,11.95807]
[1779859773969,40.93,75564.42,0.0,0.90302,6e-05,11.95807]
[1779859776561,40.93,75559.48,0.0,0.90272,6e-05,11.98412]
[1779859778293,40.93,75557.25,0.0,0.90259,6e-05,11.99585]
[1779859778470,40.93,75557.25,0.0,0.90259,6e-05,11.99585]
[1779859778575,40.93,75554.07,0.0,0.9024,6e-05,12.01261]
[1779859779060,40.93,75554.07,0.0,0.9024,6e-05,12.01261]
[1779859779229,40.93,75554.07,0.0,0.9024,6e-05,12.01261]
[1779859784617,40.93,75556.48,0.0,0.90255,6e-05,11.99923]
[1779859789457,40.93,75557.68,0.0,0.90263,6e-05,11.99262]
[1779859789471,40.93,75557.68,0.0,0.90263,6e-05,11.99262]
[1779859789494,40.93,75556.9,0.0,0.90258,6e-05,11.99659]
[1779859789817,40.93,75556.9,0.0,0.90258,6e-05,11.99659]
[1779859789968,40.93,75556.9,0.0,0.90258,6e-05,11.99659]
[1779859795694,40.93,75556.99,0.0,0.90259,6e-05,11.99563]
[1779859798858,40.93,75556.11,0.0,0.90254,6e-05,12.00015]
[1779859798972,40.93,75556.11,0.0,0.90254,6e-05,12.00015]
[1779859799058,40.93,75554.63,0.0,0.90245,6e-05,12.00782]
[1779859799831,40.93,75554.63,0.0,0.90245,6e-05,12.00782]
[1779859799965,40.93,75554.63,0.0,0.90245,6e-05,12.00782]
[1779859802987,40.93,75556.31,0.0,0.90256,6e-05,11.9987]
[1779859803215,40.93,75556.31,0.0,0.90256,6e-05,11.9987]
[1779859803316,40.93,75561.24,0.0,0.90286,6e-05,11.9725]
[1779859804394,40.93,75561.24,0.0,0.90286,6e-05,11.9725]
[1779859804469,40.93,75561.24,0.0,0.90286,6e-05,11.9725]
[1779859804495,40.93,75562.14,0.0,0.90291,6e-05,11.96771]
[1779859806792,40.93,75576.61,0.0,0.90378,6e-05,11.89119]
[1779859807798,40.93,75577.64,0.0,0.90384,6e-05,11.88585]
[1779859808649,40.93,75577.64,0.0,0.90384,6e-05,11.88585]
[1779859808722,40.93,75577.64,0.0,0.90384,6e-05,11.88585]
[1779859813694,40.93,75576.76,0.0,0.90378,6e-05,11.89103]
[1779859813719,40.93,75576.76,0.0,0.90378,6e-05,11.89103]
[1779859817382,40.93,75578.5,0.0,0.90388,6e-05,11.88212]
[1779859817467,40.93,75578.5,0.0,0.90388,6e-05,11.88212]
[1779859817566,40.93,75578.71,0.0,0.90389,6e-05,11.8812]
[1779859821878,40.93,75577.28,0.0,0.9038,6e-05,11.88904]
[1779859821974,40.93,75577.28,0.0,0.9038,6e-05,11.88904]
[1779859827943,40.93,75579.09,0.0,0.90391,6e-05,11.88015]
[1779859832978,40.93,75578.96,0.0,0.90392,6e-05,11.87778]
[1779859833736,40.93,75578.96,0.0,0.90392,6e-05,11.87778]
[1779859835611,40.93,75578.96,0.0,0.90392,6e-05,11.87788]
[1779859835719,40.93,75578.96,0.0,0.90392,6e-05,11.87788]
[1779859836626,40.93,75578.96,0.0,0.90392,6e-05,11.87788]
[1779859835999,40.93,75578.53,0.0,0.90389,6e-05,11.88033]
[1779859836725,40.93,75578.53,0.0,0.90389,6e-05,11.88033]
[1779859842041,40.93,75578.95,0.0,0.90391,6e-05,11.87876]
[1779859843230,40.93,75578.95,0.0,0.90391,6e-05,11.87876]
[1779859843472,40.93,75578.95,0.0,0.90391,6e-05,11.87876]
[1779859850099,40.93,75578.93,0.0,0.9039,6e-05,11.87951]
[1779859853443,40.93,75578.63,0.0,0.90388,6e-05,11.88117]
[1779859853472,40.93,75578.63,0.0,0.90388,6e-05,11.88117]
[1779859853495,40.94,75578.69,0.0,0.90388,6e-05,11.88101]
[1779859854670,40.94,75576.25,0.0,0.90373,6e-05,11.89396]
[1779859854722,40.94,75576.25,0.0,0.90373,6e-05,11.89396]
[1779859860169,40.94,75575.8,0.0,0.9037,6e-05,11.89665]
[1779859865763,40.94,75577.34,0.0,0.90379,6e-05,11.88876]
[1779859865968,40.94,75577.34,0.0,0.90379,6e-05,11.88876]
[1779859866211,40.94,75578.28,0.0,0.90385,6e-05,11.88394]
[1779859867008,40.94,75578.28,0.0,0.90385,6e-05,11.88394]
[1779859867223,40.94,75578.28,0.0,0.90385,6e-05,11.88394]
[1779859873260,40.94,75579.07,0.0,0.90389,6e-05,11.88034]
[1779859875104,40.94,75579.07,0.0,0.90389,6e-05,11.88034]
[1779859875216,40.94,75579.07,0.0,0.90389,6e-05,11.88034]
[1779859875275,40.94,75577.23,0.0,0.90378,6e-05,11.8902]
[1779859876326,40.94,75577.23,0.0,0.90378,6e-05,11.8902]
[1779859876472,40.94,75577.23,0.0,0.90378,6e-05,11.8902]
[1779859882324,40.94,75576.61,0.0,0.90374,6e-05,11.89388]
[1779859885107,40.94,75577.11,0.0,0.90376,6e-05,11.89136]
[1779859885222,40.94,75577.11,0.0,0.90376,6e-05,11.89136]
[1779859885344,40.94,75579.51,0.0,0.90391,6e-05,11.87876]
[1779859891278,40.94,75579.42,0.0,0.9039,6e-05,11.87957]
[1779859892381,40.94,75579.25,0.0,0.90391,6e-05,11.87711]
[1779859892471,40.94,75579.25,0.0,0.90391,6e-05,11.87711]
[1779859893465,40.94,75579.76,0.0,0.90394,6e-05,11.87451]
[1779859893567,40.94,75579.52,0.0,0.90392,6e-05,11.87587]
[1779859896421,40.94,75585.25,0.0,0.90426,6e-05,11.84598]
[1779859896745,40.94,75585.25,0.0,0.90426,6e-05,11.84598]
[1779859896968,40.94,75585.25,0.0,0.90426,6e-05,11.84598]
[1779859902464,40.94,75589.54,0.0,0.90451,6e-05,11.82442]
[1779859907500,40.95,75589.44,0.0,0.90449,6e-05,11.82585]
[1779859907729,40.95,75589.44,0.0,0.90449,6e-05,11.82585]
[1779859907974,40.95,75589.44,0.0,0.90449,6e-05,11.82585]
[1779859908075,40.95,75589.44,0.0,0.90449,6e-05,11.82585]
[1779859908217,40.95,75589.44,0.0,0.90449,6e-05,11.82585]
[1779859908507,40.95,75590.14,0.0,0.90453,6e-05,11.82234]
[1779859913542,40.95,75589.41,0.0,0.90448,6e-05,11.8271]
[1779859916019,40.95,75590.17,0.0,0.90452,6e-05,11.82346]
[1779859916228,40.95,75590.17,0.0,0.90452,6e-05,11.82346]
[1779859917570,40.95,75580.21,0.0,0.90392,6e-05,11.87628]
[1779859918580,40.95,75571.81,0.0,0.90342,6e-05,11.9207]
[1779859918786,40.95,75571.81,0.0,0.90342,6e-05,11.9207]
[1779859918971,40.95,75571.81,0.0,0.90342,6e-05,11.9207]
[1779859919322,40.95,75571.81,0.0,0.90342,6e-05,11.9207]
[1779859919468,40.95,75571.81,0.0,0.90342,6e-05,11.9207]
[1779859919585,40.95,75571.23,0.0,0.90338,6e-05,11.9238]
[1779859924620,40.95,75570.37,0.0,0.90333,6e-05,11.92851]
[1779859925353,40.95,75570.37,0.0,0.90333,6e-05,11.92851]
[1779859925472,40.95,75570.37,0.0,0.90333,6e-05,11.92851]
[1779859928714,40.95,75569.07,0.0,0.90325,6e-05,11.93544]
[1779859928979,40.95,75567.88,0.0,0.90318,6e-05,11.94174]
[1779859934691,40.95,75569.4,0.0,0.90327,6e-05,11.93378]
[1779859935042,40.95,75569.4,0.0,0.90327,6e-05,11.93378]
[1779859935215,40.95,75569.4,0.0,0.90327,6e-05,11.93378]
[1779859935552,40.95,75569.4,0.0,0.90327,6e-05,11.93378]
[1779859935724,40.95,75569.4,0.0,0.90327,6e-05,11.93378]
[1779859935698,40.95,75568.68,0.0,0.90323,6e-05,11.93759]
[1779859937712,40.95,75563.53,0.0,0.90292,6e-05,11.96481]
[1779859939908,40.95,75565.78,0.0,0.90305,6e-05,11.95285]
[1779859939971,40.95,75565.78,0.0,0.90305,6e-05,11.95285]
[1779859940180,40.95,75565.78,0.0,0.90305,6e-05,11.95285]
[1779859940221,40.95,75565.78,0.0,0.90305,6e-05,11.95285]
[1779859940733,40.95,75566.99,0.0,0.90312,6e-05,11.94643]
[1779859946745,40.95,75563.67,0.0,0.90293,6e-05,11.96389]
[1779859946968,40.95,75563.35,0.0,0.90291,6e-05,11.96554]
[1779859951458,40.95,75563.6,0.0,0.90292,6e-05,11.96404]
[1779859951472,40.95,75563.6,0.0,0.90292,6e-05,11.96404]
[1779859952584,40.95,75563.6,0.0,0.90295,6e-05,11.96041]
[1779859952717,40.95,75563.6,0.0,0.90295,6e-05,11.96041]
[1779859952686,40.95,75562.81,0.0,0.9029,6e-05,11.96454]
[1779859957135,40.95,75561.51,0.0,0.90283,6e-05,11.97127]
[1779859957216,40.95,75561.51,0.0,0.90283,6e-05,11.97127]
[1779859963219,40.95,75557.44,0.0,0.90257,6e-05,11.99406]
[1779859963477,40.95,75557.44,0.0,0.90257,6e-05,11.99406]
[1779859963545,40.95,75557.44,0.0,0.90257,6e-05,11.99406]
[1779859963722,40.95,75557.44,0.0,0.90257,6e-05,11.99406]
[1779859963577,40.95,75558.59,0.0,0.90263,6e-05,11.98837]
[1779859968934,40.95,75559.04,0.0,0.90265,6e-05,11.98647]
[1779859970651,40.95,75559.04,0.0,0.90265,6e-05,11.98647]
[1779859970723,40.95,75559.04,0.0,0.90265,6e-05,11.98647]
[1779859971956,40.95,75553.78,0.0,0.90233,6e-05,12.01442]
[1779859976991,40.95,75550.04,0.0,0.90211,6e-05,12.03424]
[1779859981303,40.95,75548.22,0.0,0.90199,6e-05,12.04431]
[1779859981468,40.95,75548.22,0.0,0.90199,6e-05,12.04431]
[1779859982087,40.96,75548.47,0.0,0.90201,6e-05,12.04326]
[1779859982216,40.96,75548.47,0.0,0.90201,6e-05,12.04326]
[1779859982294,40.96,75548.31,0.0,0.90199,6e-05,12.04425]
[1779859984061,40.96,75541.02,0.0,0.90155,6e-05,12.08305]
[1779859985196,40.96,75541.02,0.0,0.90155,6e-05,12.08305]
[1779859985221,40.96,75541.02,0.0,0.90155,6e-05,12.08305]
[1779859989096,40.96,75536.25,0.0,0.90125,6e-05,12.10877]
[1779859991981,40.96,75536.81,0.0,0.90129,6e-05,12.10586]
[1779859992218,40.96,75536.81,0.0,0.90129,6e-05,12.10586]
[1779859993532,40.96,75535.14,0.0,0.90119,6e-05,12.11479]
[1779859993720,40.96,75535.14,0.0,0.90119,6e-05,12.11479]
[1779859993757,40.96,75534.47,0.0,0.90114,6e-05,12.11841]
[1779859995138,40.96,75525.53,0.0,0.9006,6e-05,12.16599]
[1779859997565,40.96,75524.45,0.0,0.90053,6e-05,12.17175]
[1779859997724,40.96,75524.45,0.0,0.90053,6e-05,12.17175]
[1779860001616,40.96,75520.43,0.0,0.90028,6e-05,12.19378]
[1779860001718,40.96,75520.43,0.0,0.90028,6e-05,12.19378]
[1779860002586,40.96,75523.13,0.0,0.90044,6e-05,12.1798]
[1779860002720,40.96,75523.13,0.0,0.90044,6e-05,12.1798]
[1779860002817,40.96,75524.18,0.0,0.9005,6e-05,12.17444]
[1779860004202,40.96,75536.33,0.0,0.90124,6e-05,12.11008]
[1779860005209,40.96,75544.91,0.0,0.90176,6e-05,12.06452]
[1779860005923,40.96,75544.91,0.0,0.90176,6e-05,12.06452]
[1779860005965,40.96,75544.91,0.0,0.90176,6e-05,12.06452]
[1779860006216,40.96,75544.61,0.0,0.90174,6e-05,12.06632]
[1779860011561,40.96,75544.57,0.0,0.90173,6e-05,12.06709]
[1779860011718,40.96,75544.57,0.0,0.90173,6e-05,12.06709]
[1779860012981,40.96,75542.24,0.0,0.90161,6e-05,12.07618]
[1779860013219,40.96,75542.24,0.0,0.90161,6e-05,12.07618]
[1779860013265,40.96,75536.03,0.0,0.90123,6e-05,12.10926]
[1779860015406,40.96,75535.57,0.0,0.9012,6e-05,12.11177]
[1779860015472,40.96,75535.57,0.0,0.9012,6e-05,12.11177]
[1779860021321,40.96,75532.02,0.0,0.90099,6e-05,12.13083]
[1779860023786,40.96,75532.17,0.0,0.90099,6e-05,12.13006]
[1779860027946,40.96,75532.57,0.0,0.90102,6e-05,12.12803]
[1779860027966,40.96,75532.57,0.0,0.90102,6e-05,12.12803]
[1779860028370,40.96,75532.88,0.0,0.90104,6e-05,12.1264]
[1779860033405,40.96,75531.66,0.0,0.90096,6e-05,12.13298]
[1779860038440,40.96,75536.99,0.0,0.90129,6e-05,12.10472]
[1779860039293,40.96,75536.99,0.0,0.90129,6e-05,12.10472]
[1779860039467,40.96,75536.99,0.0,0.90129,6e-05,12.10472]
[1779860045489,40.96,75536.06,0.0,0.90123,6e-05,12.10999]
[1779860050654,40.96,75535.27,0.0,0.90118,6e-05,12.11435]
[1779860050719,40.96,75535.27,0.0,0.90118,6e-05,12.11435]
[1779860050737,40.96,75535.32,0.0,0.90118,6e-05,12.11412]
[1779860051466,40.96,75535.32,0.0,0.90118,6e-05,12.11412]
[1779860055465,40.97,75535.85,0.0,0.90121,6e-05,12.11142]
[1779860058186,40.97,75537.05,0.0,0.90128,6e-05,12.10516]
[1779860058218,40.97,75537.05,0.0,0.90128,6e-05,12.10516]
[1779860058581,40.97,75537.67,0.0,0.90132,6e-05,12.10191]
[1779860063621,40.97,75538.28,0.0,0.90135,6e-05,12.09893]
[1779860064870,40.97,75538.28,0.0,0.90135,6e-05,12.09893]
[1779860064966,40.97,75538.86,0.0,0.90139,6e-05,12.09591]
[1779860070788,40.97,75538.65,0.0,0.90137,6e-05,12.09735]
[1779860070969,40.97,75538.52,0.0,0.90136,6e-05,12.09809]
[1779860071373,40.97,75538.52,0.0,0.90136,6e-05,12.09809]
[1779860071467,40.97,75538.52,0.0,0.90136,6e-05,12.09809]
[1779860071678,40.97,75538.9,0.0,0.90141,6e-05,12.09259]
[1779860073719,40.97,75535.29,0.0,0.90119,6e-05,12.11182]
[1779860073819,40.97,75532.65,0.0,0.90103,6e-05,12.12588]
[1779860073966,40.97,75532.65,0.0,0.90103,6e-05,12.12588]
[1779860078369,40.97,75526.95,0.0,0.90068,6e-05,12.1561]
[1779860081465,40.97,75525.97,0.0,0.90062,6e-05,12.1612]
[1779860081959,40.97,75525.98,0.0,0.90062,6e-05,12.1611]
[1779860081970,40.97,75525.98,0.0,0.90062,6e-05,12.1611]
[1779860082755,40.97,75526.33,0.0,0.90064,6e-05,12.15919]
[1779860086963,40.97,75526.02,0.0,0.90063,6e-05,12.16066]
[1779860087215,40.97,75526.02,0.0,0.90063,6e-05,12.16066]
[1779860093832,40.97,75528.13,0.0,0.90076,6e-05,12.14922]
[1779860094977,40.97,75528.13,0.0,0.90076,6e-05,12.14922]
[1779860095217,40.97,75528.13,0.0,0.90076,6e-05,12.14922]
[1779860095601,40.97,75528.13,0.0,0.90076,6e-05,12.14922]
[1779860095720,40.97,75528.13,0.0,0.90076,6e-05,12.14922]
[1779860095821,40.97,75528.13,0.0,0.90076,6e-05,12.14917]
[1779860100881,40.97,75528.11,0.0,0.90076,6e-05,12.14913]
[1779860105916,40.96,75527.02,0.0,0.90069,6e-05,12.15476]
[1779860107366,40.96,75526.93,0.0,0.90069,6e-05,12.1552]
[1779860107472,40.96,75526.93,0.0,0.90069,6e-05,12.1552]
[1779860107601,40.96,75526.93,0.0,0.90069,6e-05,12.1552]
[1779860107717,40.96,75526.93,0.0,0.90069,6e-05,12.1552]
[1779860107930,40.96,75527.01,0.0,0.90069,6e-05,12.15474]
[1779860111960,40.96,75531.22,0.0,0.90095,6e-05,12.13221]
[1779860113450,40.96,75531.22,0.0,0.90095,6e-05,12.13221]
[1779860113475,40.96,75531.22,0.0,0.90095,6e-05,12.13221]
[1779860113723,40.96,75531.22,0.0,0.90095,6e-05,12.13221]
[1779860113772,40.96,75537.3,0.0,0.90132,6e-05,12.09997]
[1779860113968,40.96,75537.3,0.0,0.90132,6e-05,12.09997]
[1779860117815,40.96,75540.17,0.0,0.9015,6e-05,12.08492]
[1779860117970,40.97,75543.18,0.0,0.90168,6e-05,12.06906]
[1779860118207,40.97,75543.18,0.0,0.90168,6e-05,12.06906]
[1779860118218,40.97,75543.18,0.0,0.90168,6e-05,12.06906]
[1779860118281,40.97,75547.75,0.0,0.90196,6e-05,12.04484]
[1779860119011,40.97,75552.17,0.0,0.90222,6e-05,12.02157]
[1779860122098,40.97,75551.3,0.0,0.90217,6e-05,12.02597]
[1779860122227,40.97,75551.3,0.0,0.90217,6e-05,12.02597]
[1779860122519,40.97,75551.3,0.0,0.90217,6e-05,12.02597]
[1779860122718,40.97,75551.3,0.0,0.90217,6e-05,12.02597]
[1779860122763,40.96,75549.48,0.0,0.90206,6e-05,12.03537]
[1779860125059,40.96,75545.12,0.0,0.9018,6e-05,12.05817]
[1779860127783,40.96,75545.01,0.0,0.9018,6e-05,12.05854]
[1779860127853,40.96,75545.01,0.0,0.9018,6e-05,12.05854]
[1779860127966,40.96,75545.01,0.0,0.9018,6e-05,12.05854]
[1779860127882,40.96,75545.32,0.0,0.90182,6e-05,12.05648]
[1779860133485,40.96,75547.38,0.0,0.90198,6e-05,12.04127]
[1779860133723,40.96,75547.38,0.0,0.90198,6e-05,12.04127]
[1779860133729,40.96,75547.38,0.0,0.90198,6e-05,12.04127]
[1779860133967,40.96,75547.38,0.0,0.90198,6e-05,12.04127]
[1779860133756,40.96,75549.27,0.0,0.9021,6e-05,12.03092]
[1779860139851,40.96,75548.46,0.0,0.90206,6e-05,12.03462]
[1779860139958,40.96,75548.46,0.0,0.90206,6e-05,12.03462]
[1779860139971,40.96,75548.46,0.0,0.90206,6e-05,12.03462]
[1779860139894,40.96,75548.29,0.0,0.90205,6e-05,12.03519]
[1779860140172,40.96,75546.49,0.0,0.90194,6e-05,12.04473]
[1779860146215,40.96,75545.72,0.0,0.90191,6e-05,12.0477]
[1779860151250,40.95,75545.83,0.0,0.90192,6e-05,12.04618]
[1779860152222,40.95,75545.83,0.0,0.90192,6e-05,12.04618]
[1779860152471,40.95,75545.83,0.0,0.90192,6e-05,12.04618]
[1779860152494,40.95,75545.25,0.0,0.90189,6e-05,12.04889]
[1779860153880,40.95,75545.25,0.0,0.90189,6e-05,12.04889]
[1779860153965,40.95,75545.25,0.0,0.90189,6e-05,12.04889]
[1779860158224,40.95,75545.36,0.0,0.90191,6e-05,12.0475]
[1779860158467,40.95,75545.36,0.0,0.90191,6e-05,12.0475]
[1779860164342,40.95,75543.48,0.0,0.90181,6e-05,12.05609]
[1779860167498,40.95,75542.31,0.0,0.90174,6e-05,12.06189]
[1779860167721,40.95,75542.31,0.0,0.90174,6e-05,12.06189]
[1779860167991,40.95,75542.31,0.0,0.90174,6e-05,12.06189]
[1779860167774,40.95,75543.41,0.0,0.90181,6e-05,12.05564]
[1779860168219,40.95,75543.41,0.0,0.90181,6e-05,12.05564]
[1779860172843,40.95,75543.53,0.0,0.90183,6e-05,12.05421]
[1779860172938,40.95,75543.53,0.0,0.90183,6e-05,12.05421]
[1779860172965,40.95,75543.53,0.0,0.90183,6e-05,12.05421]
[1779860172944,40.94,75547.76,0.0,0.90209,6e-05,12.03159]
[1779860173408,40.94,75548.8,0.0,0.90215,6e-05,12.02592]
[1779860175422,40.94,75556.97,0.0,0.90265,6e-05,11.98239]
[1779860176229,40.94,75556.97,0.0,0.90265,6e-05,11.98239]
[1779860176467,40.94,75556.97,0.0,0.90265,6e-05,11.98239]
[1779860177643,40.94,75558.2,0.0,0.90273,6e-05,11.9758]
[1779860177720,40.94,75558.2,0.0,0.90273,6e-05,11.9758]
[1779860177821,40.94,75561.2,0.0,0.90291,6e-05,11.95987]
[1779860180457,40.94,75555.28,0.0,0.90255,6e-05,11.99104]
[1779860181206,40.94,75555.28,0.0,0.90255,6e-05,11.99104]
[1779860181216,40.94,75555.28,0.0,0.90255,6e-05,11.99104]
[1779860184737,40.94,75556.77,0.0,0.90264,6e-05,11.98289]
[1779860184971,40.94,75556.77,0.0,0.90264,6e-05,11.98289]
[1779860184819,40.94,75550.8,0.0,0.90228,6e-05,12.01442]
[1779860185276,40.94,75550.8,0.0,0.90228,6e-05,12.01442]
[1779860185469,40.94,75550.8,0.0,0.90228,6e-05,12.01442]
[1779860185492,40.94,75548.41,0.0,0.90214,6e-05,12.02695]
[1779860191534,40.94,75550.3,0.0,0.90229,6e-05,12.01256]
[1779860194143,40.94,75549.9,0.0,0.90227,6e-05,12.01443]
[1779860194217,40.94,75549.9,0.0,0.90227,6e-05,12.01443]
[1779860194755,40.94,75549.9,0.0,0.90227,6e-05,12.01443]
[1779860194968,40.94,75549.9,0.0,0.90227,6e-05,12.01443]
[1779860194856,40.94,75549.6,0.0,0.90225,6e-05,12.01589]
[1779860198654,40.94,75550.19,0.0,0.90229,6e-05,12.01238]
[1779860198722,40.94,75550.19,0.0,0.90229,6e-05,12.01238]
[1779860198821,40.94,75554.84,0.0,0.90257,6e-05,11.98763]
[1779860200412,40.94,75555.6,0.0,0.90262,6e-05,11.98352]
[1779860200467,40.94,75555.6,0.0,0.90262,6e-05,11.98352]
[1779860205632,40.94,75556.45,0.0,0.90268,6e-05,11.97857]
[1779860207282,40.94,75557.03,0.0,0.90271,6e-05,11.97543]
[1779860207343,40.94,75557.03,0.0,0.90271,6e-05,11.97543]
[1779860207646,40.94,75559.82,0.0,0.90288,6e-05,11.96061]
[1779860208653,40.94,75568.91,0.0,0.90343,6e-05,11.91254]
[1779860209875,40.94,75568.91,0.0,0.90343,6e-05,11.91254]
[1779860209971,40.94,75568.91,0.0,0.90343,6e-05,11.91254]
[1779860210048,40.94,75572.75,0.0,0.90366,6e-05,11.89231]
[1779860215702,40.94,75574.15,0.0,0.90374,6e-05,11.8854]
[1779860218600,40.94,75574.63,0.0,0.90376,6e-05,11.88304]
[1779860218725,40.94,75574.63,0.0,0.90376,6e-05,11.88304]
[1779860218777,40.94,75574.63,0.0,0.90376,6e-05,11.88314]
[1779860219116,40.94,75574.63,0.0,0.90376,6e-05,11.88314]
[1779860219225,40.94,75574.63,0.0,0.90376,6e-05,11.88314]
[1779860223571,40.94,75573.77,0.0,0.90371,6e-05,11.88806]
[1779860223722,40.94,75573.77,0.0,0.90371,6e-05,11.88806]
[1779860223985,40.94,75573.77,0.0,0.90371,6e-05,11.88806]
[1779860224041,40.94,75574.17,0.0,0.90373,6e-05,11.88604]
[1779860224231,40.94,75574.17,0.0,0.90373,6e-05,11.88604]
[1779860224764,40.94,75570.69,0.0,0.90352,6e-05,11.9045]
[1779860229800,40.94,75572.27,0.0,0.90361,6e-05,11.89652]
[1779860235952,40.94,75573.4,0.0,0.90367,6e-05,11.89091]
[1779860235970,40.94,75573.4,0.0,0.90367,6e-05,11.89091]
[1779860236054,40.94,75573.13,0.0,0.90366,6e-05,11.89253]
[1779860236589,40.94,75573.13,0.0,0.90366,6e-05,11.89253]
[1779860236725,40.94,75573.13,0.0,0.90366,6e-05,11.89253]
[1779860239870,40.94,75580.79,0.0,0.90411,6e-05,11.85255]
[1779860240129,40.94,75580.79,0.0,0.90411,6e-05,11.85255]
[1779860240218,40.94,75580.79,0.0,0.90411,6e-05,11.85255]
[1779860240861,40.94,75580.79,0.0,0.90411,6e-05,11.85255]
[1779860240971,40.94,75580.79,0.0,0.90411,6e-05,11.85255]
[1779860241069,40.94,75583.46,0.0,0.90427,6e-05,11.83865]
[1779860245912,40.95,75586.76,0.0,0.90445,6e-05,11.82224]
[1779860247120,40.95,75587.33,0.0,0.90449,6e-05,11.81945]
[1779860247234,40.95,75587.33,0.0,0.90449,6e-05,11.81945]
[1779860247622,40.95,75587.33,0.0,0.90449,6e-05,11.81945]
[1779860247738,40.95,75587.33,0.0,0.90449,6e-05,11.81945]
[1779860247926,40.95,75587.44,0.0,0.90449,6e-05,11.81909]
[1779860252961,40.95,75589.25,0.0,0.90461,6e-05,11.80716]
[1779860253356,40.95,75589.25,0.0,0.90461,6e-05,11.80716]
[1779860253470,40.95,75589.25,0.0,0.90461,6e-05,11.80716]
[1779860253864,40.95,75589.25,0.0,0.90461,6e-05,11.80716]
[1779860253972,40.95,75589.25,0.0,0.90461,6e-05,11.80716]
[1779860254075,40.95,75589.43,0.0,0.90462,6e-05,11.80644]
[1779860255986,40.95,75596.79,0.0,0.90505,6e-05,11.76824]
[1779860256917,40.95,75596.79,0.0,0.90505,6e-05,11.76824]
[1779860256965,40.95,75596.79,0.0,0.90505,6e-05,11.76824]
[1779860256990,40.95,75598.84,0.0,0.90517,6e-05,11.75777]
[1779860257997,40.95,75604.62,0.0,0.9055,6e-05,11.72775]
[1779860259004,40.95,75608.07,0.0,0.9057,6e-05,11.71002]
[1779860259653,40.95,75608.07,0.0,0.9057,6e-05,11.71002]
[1779860259721,40.95,75608.07,0.0,0.9057,6e-05,11.71002]
[1779860265046,40.96,75607.49,0.0,0.90564,6e-05,11.71537]
[1779860270081,40.96,75606.01,0.0,0.90554,6e-05,11.725]
[1779860271620,40.96,75605.59,0.0,0.90551,6e-05,11.72756]
[1779860271715,40.96,75605.59,0.0,0.90551,6e-05,11.72756]
[1779860272095,40.96,75605.57,0.0,0.9055,6e-05,11.72801]
[1779860273120,40.96,75605.57,0.0,0.9055,6e-05,11.72801]
[1779860273220,40.96,75605.89,0.0,0.90552,6e-05,11.72668]
[1779860275908,40.96,75606.21,0.0,0.90553,6e-05,11.7257]
[1779860276124,40.97,75604.45,0.0,0.90542,6e-05,11.73528]
[1779860277131,40.97,75601.3,0.0,0.90523,6e-05,11.75214]
[1779860279606,40.97,75602.37,0.0,0.90529,6e-05,11.74713]
[1779860280152,40.97,75602.45,0.0,0.90529,6e-05,11.74702]
[1779860282166,40.97,75593.7,0.0,0.90477,6e-05,11.79357]
[1779860283173,40.97,75589.22,0.0,0.9045,6e-05,11.81735]
[1779860288208,40.97,75588.75,0.0,0.90446,6e-05,11.82078]
[1779860290100,40.97,75588.75,0.0,0.90446,6e-05,11.82078]
[1779860289215,40.97,75583.23,0.0,0.90413,6e-05,11.85001]
[1779860290546,40.97,75583.71,0.0,0.90415,6e-05,11.84763]
[1779860291731,40.97,75583.71,0.0,0.90415,6e-05,11.84763]
[1779860292051,40.97,75583.71,0.0,0.90415,6e-05,11.84763]
[1779860292143,40.97,75583.55,0.0,0.90414,6e-05,11.84876]
[1779860292223,40.97,75583.55,0.0,0.90414,6e-05,11.84876]
[1779860297272,40.97,75586.23,0.0,0.90429,6e-05,11.83533]
[1779860298668,40.97,75586.23,0.0,0.90429,6e-05,11.83533]
[1779860298718,40.97,75586.23,0.0,0.90429,6e-05,11.83533]
[1779860303719,40.98,75585.39,0.0,0.90424,6e-05,11.8405]
[1779860303818,40.98,75585.09,0.0,0.90422,6e-05,11.84235]
[1779860308227,40.98,75584.77,0.0,0.90419,6e-05,11.84442]
[1779860308465,40.98,75584.77,0.0,0.90419,6e-05,11.84442]
[1779860315986,40.98,75580.81,0.0,0.90397,6e-05,11.8622]
[1779860316221,40.98,75581.25,0.0,0.904,6e-05,11.86033]
[1779860316661,40.98,75581.25,0.0,0.904,6e-05,11.86033]
[1779860316720,40.98,75581.25,0.0,0.904,6e-05,11.86033]
[1779860316813,40.98,75581.29,0.0,0.904,6e-05,11.86021]
[1779860322447,40.98,75584.21,0.0,0.90417,6e-05,11.84532]
[1779860326654,40.98,75583.32,0.0,0.90411,6e-05,11.85033]
[1779860326723,40.98,75583.32,0.0,0.90411,6e-05,11.85033]
[1779860332517,40.98,75583.68,0.0,0.90412,6e-05,11.84921]
[1779860335647,40.98,75583.27,0.0,0.9041,6e-05,11.85157]
[1779860335716,40.98,75583.27,0.0,0.9041,6e-05,11.85157]
[1779860339086,40.98,75579.24,0.0,0.90385,6e-05,11.87306]
[1779860339218,40.98,75579.24,0.0,0.90385,6e-05,11.87306]
[1779860339188,40.98,75579.03,0.0,0.90384,6e-05,11.8743]
[1779860345090,40.98,75577.96,0.0,0.90377,6e-05,11.88004]
[1779860345222,40.98,75577.96,0.0,0.90377,6e-05,11.88004]
[1779860350643,40.98,75578.32,0.0,0.90379,6e-05,11.87858]
[1779860354672,40.99,75578.33,0.0,0.90379,6e-05,11.87858]
[1779860354719,40.99,75578.33,0.0,0.90379,6e-05,11.87858]
[1779860355393,40.99,75578.33,0.0,0.90379,6e-05,11.8787]
[1779860355467,40.99,75578.33,0.0,0.90379,6e-05,11.8787]
[1779860355678,40.99,75578.65,0.0,0.90381,6e-05,11.87706]
[1779860360713,40.99,75579.21,0.0,0.90384,6e-05,11.87434]
[1779860362425,40.99,75580.54,0.0,0.90392,6e-05,11.86738]
[1779860362469,40.99,75580.54,0.0,0.90392,6e-05,11.86738]
[1779860367762,40.99,75580.82,0.0,0.90393,6e-05,11.86633]
[1779860368732,40.99,75580.82,0.0,0.90393,6e-05,11.86633]
[1779860368969,40.99,75580.82,0.0,0.90393,6e-05,11.86633]
[1779860369852,40.99,75580.69,0.0,0.90392,6e-05,11.86707]
[1779860369970,40.99,75580.69,0.0,0.90392,6e-05,11.86707]
[1779860370025,40.99,75581.53,0.0,0.90397,6e-05,11.86272]
[1779860375818,40.99,75579.42,0.0,0.90386,6e-05,11.87072]
[1779860378355,40.99,75579.46,0.0,0.90386,6e-05,11.87064]
[1779860378467,40.99,75579.46,0.0,0.90386,6e-05,11.87064]
[1779860382976,40.99,75580.73,0.0,0.90394,6e-05,11.86423]
[1779860383214,40.99,75580.73,0.0,0.90394,6e-05,11.86423]
[1779860383268,40.99,75578.77,0.0,0.90382,6e-05,11.87463]
[1779860390177,40.99,75578.79,0.0,0.90382,6e-05,11.87483]
[1779860390216,40.99,75578.79,0.0,0.90382,6e-05,11.87483]
[1779860394286,40.99,75579.07,0.0,0.90383,6e-05,11.87367]
[1779860394471,40.99,75577.95,0.0,0.90376,6e-05,11.87964]
[1779860395064,40.99,75577.95,0.0,0.90376,6e-05,11.87964]
[1779860395221,40.99,75577.95,0.0,0.90376,6e-05,11.87964]
[1779860395165,40.99,75574.88,0.0,0.90358,6e-05,11.89587]
[1779860400994,40.99,75575.29,0.0,0.9036,6e-05,11.89388]
[1779860403009,40.99,75566.41,0.0,0.90307,6e-05,11.94077]
[1779860403635,40.99,75566.41,0.0,0.90307,6e-05,11.94077]
[1779860403720,40.99,75566.41,0.0,0.90307,6e-05,11.94077]
[1779860406033,40.99,75569.77,0.0,0.90326,6e-05,11.92374]
[1779860411204,40.99,75571.21,0.0,0.90335,6e-05,11.91612]
[1779860411219,40.99,75571.21,0.0,0.90335,6e-05,11.91612]
[1779860413418,40.99,75567.29,0.0,0.90311,6e-05,11.93675]
[1779860413466,40.99,75567.29,0.0,0.90311,6e-05,11.93675]
[1779860415100,40.99,75567.37,0.0,0.90312,6e-05,11.93626]
[1779860419323,40.99,75567.54,0.0,0.90313,6e-05,11.93527]
[1779860419465,40.99,75567.54,0.0,0.90313,6e-05,11.93527]
[1779860425169,40.99,75568.26,0.0,0.90318,6e-05,11.93128]
[1779860428348,40.99,75568.43,0.0,0.90319,6e-05,11.93031]
[1779860428466,40.99,75568.43,0.0,0.90319,6e-05,11.93031]
[1779860429469,40.99,75569.65,0.0,0.90326,6e-05,11.92385]
[1779860429718,40.99,75569.65,0.0,0.90326,6e-05,11.92385]
[1779860430204,40.99,75569.84,0.0,0.90327,6e-05,11.92284]
[1779860435239,40.99,75569.86,0.0,0.9033,6e-05,11.91918]
[1779860440274,40.99,75569.67,0.0,0.90329,6e-05,11.92016]
[1779860444952,40.99,75569.91,0.0,0.9033,6e-05,11.91889]
[1779860444964,40.99,75569.91,0.0,0.9033,6e-05,11.91889]
[1779860452358,40.99,75570.29,0.0,0.90332,6e-05,11.91691]
[1779860456272,40.99,75570.15,0.0,0.90332,6e-05,11.91766]
[1779860456465,40.99,75570.21,0.0,0.90332,6e-05,11.91735]
[1779860456566,40.99,75570.02,0.0,0.90331,6e-05,11.91835]
[1779860461199,40.99,75568.6,0.0,0.90322,6e-05,11.92586]
[1779860461423,40.99,75552.95,0.0,0.90228,6e-05,12.00852]
[1779860462430,40.99,75548.07,0.0,0.90198,6e-05,12.0345]
[1779860463437,40.99,75542.14,0.0,0.90162,6e-05,12.06603]
[1779860465004,40.99,75542.14,0.0,0.90162,6e-05,12.06603]
[1779860465115,40.99,75542.14,0.0,0.90162,6e-05,12.06603]
[1779860465220,40.99,75542.14,0.0,0.90162,6e-05,12.06603]
[1779860465321,40.99,75540.15,0.0,0.9015,6e-05,12.07669]
[1779860467474,40.99,75533.85,0.0,0.90111,6e-05,12.1102]
[1779860469488,40.99,75527.94,0.0,0.90075,6e-05,12.14154]
[1779860471502,40.99,75523.33,0.0,0.90047,6e-05,12.1659]
[1779860473054,40.99,75523.33,0.0,0.90047,6e-05,12.1659]
[1779860473214,40.99,75523.33,0.0,0.90047,6e-05,12.1659]
[1779860473316,40.99,75523.11,0.0,0.90046,6e-05,12.16685]
[1779860475599,40.99,75521.39,0.0,0.90036,6e-05,12.17589]
[1779860475716,40.99,75521.39,0.0,0.90036,6e-05,12.17589]
[1779860479558,40.99,75515.6,0.0,0.9,6e-05,12.20633]
[1779860483215,40.99,75512.45,0.0,0.89981,6e-05,12.22346]
[1779860483275,40.99,75512.37,0.0,0.8998,6e-05,12.22398]
[1779860483464,40.99,75512.37,0.0,0.8998,6e-05,12.22398]
[1779860484167,40.99,75512.37,0.0,0.8998,6e-05,12.22398]
[1779860484216,40.99,75512.37,0.0,0.8998,6e-05,12.22398]
[1779860489052,40.99,75514.97,0.0,0.89996,6e-05,12.21052]
[1779860489147,40.99,75514.97,0.0,0.89996,6e-05,12.21052]
[1779860489223,40.99,75514.97,0.0,0.89996,6e-05,12.21052]
[1779860489299,40.99,75514.51,0.0,0.89993,6e-05,12.21319]
[1779860493711,40.99,75513.12,0.0,0.89986,6e-05,12.21741]
[1779860493766,40.99,75513.12,0.0,0.89986,6e-05,12.21741]
[1779860493965,40.99,75513.12,0.0,0.89986,6e-05,12.21741]
[1779860494066,40.99,75512.72,0.0,0.89983,6e-05,12.21979]
[1779860498265,40.99,75512.03,0.0,0.89979,6e-05,12.22369]
[1779860498392,40.99,75512.03,0.0,0.89979,6e-05,12.22369]
[1779860498316,40.99,75511.99,0.0,0.89978,6e-05,12.22413]
[1779860498467,40.99,75511.99,0.0,0.89978,6e-05,12.22413]
[1779860503728,41.0,75511.77,0.0,0.89976,6e-05,12.22584]
[1779860508171,41.0,75513.47,0.0,0.89986,6e-05,12.2171]
[1779860508217,41.0,75513.47,0.0,0.89986,6e-05,12.2171]
[1779860508398,41.0,75513.47,0.0,0.89986,6e-05,12.2171]
[1779860508226,41.0,75514.48,0.0,0.89992,6e-05,12.21195]
[1779860508470,41.0,75514.48,0.0,0.89992,6e-05,12.21195]
[1779860513801,41.0,75515.79,0.0,0.9,6e-05,12.20579]
[1779860518836,41.0,75515.6,0.0,0.89998,6e-05,12.20754]
[1779860523870,41.0,75516.34,0.0,0.90001,6e-05,12.20436]
[1779860526186,41.0,75516.86,0.0,0.90004,6e-05,12.20175]
[1779860526220,41.0,75516.86,0.0,0.90004,6e-05,12.20175]
[1779860526293,41.0,75516.57,0.0,0.90002,6e-05,12.20345]
[1779860526618,41.0,75516.57,0.0,0.90002,6e-05,12.20345]
[1779860526718,41.0,75516.57,0.0,0.90002,6e-05,12.20345]
[1779860531927,41.0,75519.57,0.0,0.9002,6e-05,12.18844]
[1779860532449,41.0,75519.57,0.0,0.9002,6e-05,12.18844]
[1779860532474,41.0,75519.57,0.0,0.9002,6e-05,12.18844]
[1779860532665,41.0,75519.57,0.0,0.9002,6e-05,12.18844]
[1779860532718,41.0,75519.57,0.0,0.9002,6e-05,12.18844]
[1779860532934,41.01,75521.42,0.0,0.90031,6e-05,12.17878]
[1779860537969,41.01,75520.23,0.0,0.90022,6e-05,12.18611]
[1779860540084,41.01,75520.32,0.0,0.90023,6e-05,12.18583]
[1779860540223,41.01,75520.32,0.0,0.90023,6e-05,12.18583]
[1779860540235,41.01,75520.13,0.0,0.90021,6e-05,12.18704]
[1779860544215,41.01,75520.48,0.0,0.90023,6e-05,12.18577]
[1779860544465,41.01,75519.99,0.0,0.9002,6e-05,12.18857]
[1779860549198,41.01,75519.32,0.0,0.90015,6e-05,12.19292]
[1779860549217,41.01,75519.32,0.0,0.90015,6e-05,12.19292]
[1779860549243,41.01,75519.32,0.0,0.90015,6e-05,12.19292]
[1779860549283,41.01,75520.08,0.0,0.90019,6e-05,12.18907]
[1779860549471,41.01,75520.08,0.0,0.90019,6e-05,12.18907]
[1779860550053,41.01,75515.89,0.0,0.89993,6e-05,12.21156]
[1779860554081,41.01,75511.88,0.0,0.8997,6e-05,12.22996]
[1779860556023,41.01,75510.97,0.0,0.89964,6e-05,12.23493]
[1779860556074,41.01,75510.97,0.0,0.89964,6e-05,12.23493]
[1779860556220,41.01,75510.97,0.0,0.89964,6e-05,12.23493]
[1779860556319,41.01,75510.86,0.0,0.89964,6e-05,12.23564]
[1779860559116,41.01,75506.24,0.0,0.89935,6e-05,12.26061]
[1779860559705,41.01,75506.24,0.0,0.89935,6e-05,12.26061]
[1779860559721,41.01,75506.24,0.0,0.89935,6e-05,12.26061]
[1779860560064,41.01,75506.24,0.0,0.89935,6e-05,12.26061]
[1779860560225,41.01,75506.24,0.0,0.89935,6e-05,12.26061]
[1779860560257,41.01,75503.37,0.0,0.89917,6e-05,12.27599]
[1779860562137,41.01,75499.03,0.0,0.8989,6e-05,12.29924]
[1779860564267,41.02,75499.56,0.0,0.89893,6e-05,12.29643]
[1779860564465,41.02,75499.21,0.0,0.89891,6e-05,12.29831]
[1779860566592,41.02,75499.19,0.0,0.89891,6e-05,12.29845]
[1779860566717,41.02,75499.19,0.0,0.89891,6e-05,12.29845]
[1779860567211,41.02,75490.47,0.0,0.89837,6e-05,12.34504]
[1779860569186,41.02,75496.52,0.0,0.89874,6e-05,12.31314]
[1779860571200,41.02,75501.97,0.0,0.89908,6e-05,12.28405]
[1779860573176,41.02,75502.13,0.0,0.89908,6e-05,12.28324]
[1779860573220,41.02,75502.13,0.0,0.89908,6e-05,12.28324]
[1779860578249,41.02,75506.01,0.0,0.89932,6e-05,12.26291]
[1779860581270,41.02,75513.65,0.0,0.89979,6e-05,12.2224]
[1779860583284,41.02,75518.69,0.0,0.9001,6e-05,12.19584]
[1779860585298,41.02,75528.37,0.0,0.90069,6e-05,12.1447]
[1779860586305,41.02,75530.24,0.0,0.9008,6e-05,12.13501]
[1779860587984,41.02,75530.52,0.0,0.90081,6e-05,12.13378]
[1779860588220,41.02,75530.52,0.0,0.90081,6e-05,12.13378]
[1779860588319,41.02,75529.11,0.0,0.90072,6e-05,12.14153]
[1779860588532,41.02,75529.11,0.0,0.90072,6e-05,12.14153]
[1779860588719,41.02,75529.11,0.0,0.90072,6e-05,12.14153]
[1779860593021,41.02,75529.1,0.0,0.90071,6e-05,12.14257]
[1779860593216,41.02,75529.1,0.0,0.90071,6e-05,12.14257]
[1779860597382,41.02,75522.42,0.0,0.90029,6e-05,12.1793]
[1779860597622,41.02,75522.42,0.0,0.90029,6e-05,12.1793]
[1779860597725,41.02,75522.42,0.0,0.90029,6e-05,12.1793]
[1779860597999,41.02,75522.42,0.0,0.90029,6e-05,12.1793]
[1779860598219,41.02,75522.42,0.0,0.90029,6e-05,12.1793]
[1779860598389,41.03,75520.26,0.0,0.90015,6e-05,12.19098]
[1779860604239,41.03,75519.99,0.0,0.90013,6e-05,12.19314]
[1779860607119,41.03,75519.85,0.0,0.90012,6e-05,12.19443]
[1779860607239,41.03,75519.85,0.0,0.90012,6e-05,12.19443]
[1779860607333,41.03,75519.85,0.0,0.90012,6e-05,12.19443]
[1779860607473,41.03,75519.85,0.0,0.90012,6e-05,12.19443]
[1779860607453,41.03,75519.74,0.0,0.9001,6e-05,12.19537]
[1779860612488,41.03,75523.14,0.0,0.90033,6e-05,12.17467]
[1779860617524,41.03,75522.57,0.0,0.90028,6e-05,12.17874]
[1779860622367,41.03,75522.27,0.0,0.90026,6e-05,12.18096]
[1779860622469,41.03,75522.27,0.0,0.90026,6e-05,12.18096]
[1779860622419,41.03,75522.27,0.0,0.90025,6e-05,12.18137]
[1779860622670,41.03,75522.27,0.0,0.90025,6e-05,12.18137]
[1779860622723,41.03,75522.27,0.0,0.90025,6e-05,12.18137]
[1779860622817,41.03,75522.02,0.0,0.90024,6e-05,12.1827]
[1779860629430,41.04,75522.63,0.0,0.90026,6e-05,12.18047]
[1779860629469,41.04,75522.63,0.0,0.90026,6e-05,12.18047]
[1779860629521,41.04,75522.7,0.0,0.90026,6e-05,12.18052]
[1779860629628,41.04,75522.7,0.0,0.90026,6e-05,12.18052]
[1779860629721,41.04,75522.7,0.0,0.90026,6e-05,12.18052]
[1779860635652,41.04,75520.18,0.0,0.90009,6e-05,12.19504]
[1779860639687,41.04,75519.75,0.0,0.90006,6e-05,12.19789]
[1779860639716,41.04,75519.75,0.0,0.90006,6e-05,12.19789]
[1779860639994,41.04,75519.75,0.0,0.90006,6e-05,12.19789]
[1779860640221,41.04,75519.75,0.0,0.90006,6e-05,12.19789]
[1779860640315,41.04,75516.28,0.0,0.89984,6e-05,12.21668]
[1779860641694,41.04,75511.22,0.0,0.89953,6e-05,12.24374]
[1779860645994,41.04,75510.49,0.0,0.89948,6e-05,12.24795]
[1779860646205,41.04,75510.49,0.0,0.89948,6e-05,12.24795]
[1779860646223,41.04,75510.49,0.0,0.89948,6e-05,12.24795]
[1779860646234,41.04,75509.69,0.0,0.89943,6e-05,12.2524]
[1779860651012,41.04,75510.01,0.0,0.89945,6e-05,12.25098]
[1779860651221,41.04,75510.01,0.0,0.89945,6e-05,12.25098]
[1779860651546,41.04,75510.01,0.0,0.89945,6e-05,12.25098]
[1779860651316,41.04,75516.6,0.0,0.89985,6e-05,12.21609]
[1779860651719,41.04,75516.6,0.0,0.89985,6e-05,12.21609]
[1779860654785,41.05,75520.7,0.0,0.9001,6e-05,12.19477]
[1779860657399,41.05,75519.01,0.0,0.89999,6e-05,12.20393]
[1779860657405,41.05,75519.01,0.0,0.89999,6e-05,12.20393]
[1779860657468,41.05,75519.01,0.0,0.89999,6e-05,12.20393]
[1779860657451,41.05,75518.38,0.0,0.89995,6e-05,12.20762]
[1779860657807,41.05,75518.98,0.0,0.89999,6e-05,12.20443]
[1779860663849,41.05,75519.74,0.0,0.90002,6e-05,12.20137]
[1779860669891,41.05,75519.56,0.0,0.9,6e-05,12.2033]
[1779860671362,41.05,75519.56,0.0,0.9,6e-05,12.2033]
[1779860671467,41.05,75519.56,0.0,0.9,6e-05,12.2033]
[1779860671564,41.05,75520.03,0.0,0.90005,6e-05,12.19757]
[1779860671588,41.05,75520.03,0.0,0.90005,6e-05,12.19757]
[1779860671725,41.05,75520.03,0.0,0.90005,6e-05,12.19757]
[1779860679961,41.05,75522.32,0.0,0.90017,6e-05,12.18699]
[1779860684889,41.06,75522.53,0.0,0.90018,6e-05,12.1866]
[1779860684968,41.06,75522.53,0.0,0.90018,6e-05,12.1866]
[1779860685164,41.06,75522.53,0.0,0.90018,6e-05,12.1866]
[1779860685220,41.06,75522.53,0.0,0.90018,6e-05,12.1866]
[1779860685317,41.06,75522.15,0.0,0.90015,6e-05,12.1888]
[1779860691037,41.06,75522.26,0.0,0.90015,6e-05,12.18927]
[1779860692499,41.06,75522.26,0.0,0.90015,6e-05,12.18927]
[1779860692575,41.06,75522.39,0.0,0.90015,6e-05,12.18876]
[1779860692724,41.06,75522.39,0.0,0.90015,6e-05,12.18876]
[1779860692827,41.06,75522.39,0.0,0.90015,6e-05,12.18876]
[1779860692974,41.06,75522.39,0.0,0.90015,6e-05,12.18876]
[1779860693052,41.06,75523.28,0.0,0.90021,6e-05,12.18421]
[1779860698087,41.06,75524.45,0.0,0.90027,6e-05,12.17892]
[1779860700714,41.06,75523.25,0.0,0.90019,6e-05,12.18568]
[1779860700970,41.06,75523.25,0.0,0.90019,6e-05,12.18568]
[1779860700976,41.06,75523.25,0.0,0.90019,6e-05,12.18568]
[1779860701249,41.06,75523.25,0.0,0.90019,6e-05,12.18568]
[1779860701348,41.06,75522.63,0.0,0.90015,6e-05,12.18915]
[1779860706142,41.06,75525.78,0.0,0.90033,6e-05,12.17331]
[1779860707347,41.06,75525.78,0.0,0.90033,6e-05,12.17331]
[1779860707466,41.06,75525.78,0.0,0.90033,6e-05,12.17331]
[1779860707578,41.06,75525.78,0.0,0.90033,6e-05,12.17331]
[1779860707505,41.07,75525.63,0.0,0.90032,6e-05,12.17431]
[1779860707724,41.07,75525.63,0.0,0.90032,6e-05,12.17431]
[1779860713192,41.07,75523.09,0.0,0.90015,6e-05,12.1889]
[1779860716672,41.07,75522.46,0.0,0.90011,6e-05,12.19277]
[1779860716720,41.07,75522.46,0.0,0.90011,6e-05,12.19277]
[1779860716983,41.07,75522.46,0.0,0.90011,6e-05,12.19277]
[1779860717232,41.07,75522.46,0.0,0.90011,6e-05,12.19277]
[1779860717313,41.07,75519.16,0.0,0.8999,6e-05,12.21048]
[1779860722261,41.07,75516.32,0.0,0.89972,6e-05,12.22619]
[1779860725702,41.07,75517.29,0.0,0.89978,6e-05,12.22137]
[1779860725715,41.07,75517.29,0.0,0.89978,6e-05,12.22137]
[1779860726030,41.07,75517.29,0.0,0.89978,6e-05,12.22137]
[1779860726229,41.07,75517.29,0.0,0.89978,6e-05,12.22137]
[1779860726288,41.07,75518.62,0.0,0.89986,6e-05,12.21441]
[1779860727295,41.07,75525.72,0.0,0.90029,6e-05,12.17682]
[1779860731330,41.07,75535.53,0.0,0.90091,6e-05,12.12203]
[1779860731922,41.07,75535.53,0.0,0.90091,6e-05,12.12203]
[1779860731964,41.07,75535.53,0.0,0.90091,6e-05,12.12203]
[1779860732330,41.07,75539.98,0.0,0.90118,6e-05,12.09872]
[1779860732893,41.07,75539.98,0.0,0.90118,6e-05,12.09872]
[1779860732974,41.07,75539.98,0.0,0.90118,6e-05,12.09872]
[1779860738372,41.08,75543.33,0.0,0.90136,6e-05,12.08294]
[1779860739628,41.08,75543.33,0.0,0.90136,6e-05,12.08294]
[1779860739723,41.08,75544.39,0.0,0.90142,6e-05,12.07767]
[1779860741393,41.08,75550.9,0.0,0.90181,6e-05,12.04394]
[1779860742491,41.08,75550.9,0.0,0.90181,6e-05,12.04394]
[1779860742718,41.08,75552.9,0.0,0.90193,6e-05,12.03347]
[1779860745216,41.08,75553.76,0.0,0.90198,6e-05,12.02915]
[1779860745422,41.08,75553.97,0.0,0.90199,6e-05,12.02817]
[1779860748066,41.08,75554.35,0.0,0.90201,6e-05,12.02641]
[1779860748220,41.08,75554.35,0.0,0.90201,6e-05,12.02641]
[1779860750458,41.08,75546.52,0.0,0.90153,6e-05,12.06816]
[1779860750791,41.08,75546.52,0.0,0.90153,6e-05,12.06816]
[1779860750965,41.08,75546.52,0.0,0.90153,6e-05,12.06816]
[1779860751464,41.08,75544.17,0.0,0.90139,6e-05,12.08067]
[1779860752767,41.08,75544.92,0.0,0.90143,6e-05,12.07675]
[1779860752969,41.08,75544.92,0.0,0.90143,6e-05,12.07675]
[1779860758514,41.08,75539.73,0.0,0.90111,6e-05,12.10446]
[1779860759074,41.08,75539.73,0.0,0.90111,6e-05,12.10446]
[1779860759220,41.08,75539.73,0.0,0.90111,6e-05,12.10446]
[1779860761317,41.08,75538.11,0.0,0.90101,6e-05,12.11306]
[1779860761470,41.08,75538.11,0.0,0.90101,6e-05,12.11306]
[1779860761535,41.08,75538.78,0.0,0.90105,6e-05,12.10951]
[1779860762578,41.08,75538.78,0.0,0.90105,6e-05,12.10951]
[1779860762720,41.08,75541.99,0.0,0.90125,6e-05,12.09251]
[1779860768584,41.08,75544.49,0.0,0.9014,6e-05,12.07955]
[1779860769640,41.08,75544.49,0.0,0.9014,6e-05,12.07955]
[1779860769720,41.08,75545.06,0.0,0.90143,6e-05,12.07659]
[1779860770598,41.08,75546.52,0.0,0.90152,6e-05,12.06892]
[1779860770717,41.08,75546.52,0.0,0.90152,6e-05,12.06892]
[1779860776640,41.09,75549.22,0.0,0.90168,6e-05,12.05513]
[1779860777482,41.09,75549.22,0.0,0.90168,6e-05,12.05513]
[1779860777718,41.09,75550.17,0.0,0.90174,6e-05,12.05019]
[1779860778513,41.09,75550.17,0.0,0.90174,6e-05,12.05019]
[1779860778653,41.09,75551.05,0.0,0.90179,6e-05,12.04563]
[1779860778715,41.09,75551.05,0.0,0.90179,6e-05,12.04563]
[1779860783720,41.09,75552.78,0.0,0.90189,6e-05,12.0369]
[1779860783970,41.09,75552.78,0.0,0.90189,6e-05,12.0369]
[1779860789731,41.09,75554.24,0.0,0.90198,6e-05,12.02885]
[1779860794766,41.08,75554.34,0.0,0.90202,6e-05,12.02397]
[1779860798632,41.08,75554.69,0.0,0.90204,6e-05,12.02181]
[1779860798719,41.08,75555.96,0.0,0.90212,6e-05,12.01496]
[1779860800261,41.08,75558.39,0.0,0.90227,6e-05,12.00199]
[1779860800465,41.08,75558.39,0.0,0.90227,6e-05,12.00199]
[1779860800566,41.08,75559.96,0.0,0.90237,6e-05,11.99348]
[1779860805849,41.08,75559.7,0.0,0.90236,6e-05,11.99429]
[1779860809146,41.08,75559.36,0.0,0.90234,6e-05,11.99588]
[1779860809215,41.08,75559.36,0.0,0.90234,6e-05,11.99588]
[1779860811890,41.08,75566.02,0.0,0.90275,6e-05,11.96035]
[1779860812965,41.08,75566.02,0.0,0.90275,6e-05,11.96035]
[1779860814019,41.08,75566.71,0.0,0.90279,6e-05,11.95666]
[1779860814216,41.08,75566.71,0.0,0.90279,6e-05,11.95666]
[1779860814317,41.08,75567.25,0.0,0.90282,6e-05,11.95373]
[1779860817367,41.08,75568.83,0.0,0.90292,6e-05,11.94536]
[1779860817465,41.08,75568.83,0.0,0.90292,6e-05,11.94536]
[1779860822974,41.08,75569.64,0.0,0.90297,6e-05,11.94086]
[1779860824885,41.08,75569.47,0.0,0.90296,6e-05,11.94172]
[1779860824974,41.08,75569.47,0.0,0.90296,6e-05,11.94172]
[1779860824988,41.08,75569.74,0.0,0.90298,6e-05,11.94027]
[1779860830035,41.08,75572.49,0.0,0.90314,6e-05,11.9257]
[1779860835217,41.08,75575.58,0.0,0.90333,6e-05,11.90944]
[1779860841114,41.08,75575.46,0.0,0.90332,6e-05,11.91025]
[1779860843396,41.08,75575.13,0.0,0.9033,6e-05,11.91203]
[1779860843471,41.08,75575.13,0.0,0.9033,6e-05,11.91203]
[1779860843497,41.08,75575.13,0.0,0.9033,6e-05,11.91203]
[1779860843718,41.08,75575.13,0.0,0.9033,6e-05,11.91203]
[1779860843537,41.08,75575.35,0.0,0.90331,6e-05,11.91089]
[1779860849170,41.08,75575.27,0.0,0.9033,6e-05,11.91141]
[1779860854727,41.08,75575.2,0.0,0.90332,6e-05,11.90832]
[1779860854205,41.08,75566.44,0.0,0.9028,6e-05,11.95449]
[1779860854954,41.08,75566.44,0.0,0.9028,6e-05,11.95449]
[1779860854967,41.08,75566.44,0.0,0.9028,6e-05,11.95449]
[1779860855212,41.08,75560.67,0.0,0.90245,6e-05,11.98487]
[1779860857226,41.08,75554.94,0.0,0.90211,6e-05,12.01491]
[1779860858032,41.08,75554.94,0.0,0.90211,6e-05,12.01491]
[1779860858071,41.08,75554.94,0.0,0.90211,6e-05,12.01491]
[1779860858219,41.08,75554.94,0.0,0.90211,6e-05,12.01491]
[1779860858233,41.08,75554.45,0.0,0.90208,6e-05,12.01764]
[1779860863320,41.08,75555.84,0.0,0.90215,6e-05,12.01083]
[1779860863387,41.08,75555.84,0.0,0.90215,6e-05,12.01083]
[1779860863469,41.08,75555.84,0.0,0.90215,6e-05,12.01083]
[1779860863489,41.08,75557.51,0.0,0.90225,6e-05,12.00216]
[1779860869501,41.08,75557.08,0.0,0.90222,6e-05,12.00525]
[1779860869719,41.08,75557.08,0.0,0.90222,6e-05,12.00525]
[1779860869603,41.08,75553.8,0.0,0.90202,6e-05,12.02274]
[1779860869796,41.08,75553.8,0.0,0.90202,6e-05,12.02274]
[1779860869965,41.08,75553.8,0.0,0.90202,6e-05,12.02274]
[1779860875352,41.08,75552.61,0.0,0.90194,6e-05,12.02974]
[1779860876878,41.08,75552.02,0.0,0.9019,6e-05,12.03297]
[1779860876966,41.08,75552.02,0.0,0.9019,6e-05,12.03297]
[1779860877528,41.08,75552.02,0.0,0.9019,6e-05,12.03297]
[1779860877715,41.08,75552.02,0.0,0.9019,6e-05,12.03297]
[1779860877630,41.08,75552.31,0.0,0.90192,6e-05,12.03154]
[1779860883247,41.09,75553.04,0.0,0.90196,6e-05,12.02819]
[1779860883468,41.09,75553.04,0.0,0.90196,6e-05,12.02819]
[1779860885173,41.09,75553.29,0.0,0.90197,6e-05,12.02708]
[1779860885218,41.09,75553.29,0.0,0.90197,6e-05,12.02708]
[1779860885422,41.09,75553.59,0.0,0.90199,6e-05,12.02561]
[1779860889219,41.09,75554.48,0.0,0.90204,6e-05,12.02123]
[1779860889466,41.09,75554.48,0.0,0.90204,6e-05,12.02123]
[1779860894443,41.09,75552.75,0.0,0.90192,6e-05,12.03092]
[1779860894468,41.09,75552.75,0.0,0.90192,6e-05,12.03092]
[1779860894616,41.09,75552.75,0.0,0.90192,6e-05,12.03092]
[1779860894720,41.09,75552.75,0.0,0.90192,6e-05,12.03092]
[1779860894646,41.09,75551.6,0.0,0.90185,6e-05,12.0371]
[1779860898874,41.09,75551.09,0.0,0.90182,6e-05,12.04017]
[1779860898919,41.09,75551.09,0.0,0.90182,6e-05,12.04017]
[1779860898973,41.09,75551.09,0.0,0.90182,6e-05,12.04017]
[1779860899520,41.09,75552.42,0.0,0.9019,6e-05,12.03324]
[1779860904555,41.09,75552.62,0.0,0.9019,6e-05,12.03274]
[1779860909590,41.09,75554.03,0.0,0.90198,6e-05,12.02585]
[1779860911595,41.09,75555.44,0.0,0.90207,6e-05,12.01852]
[1779860911721,41.09,75555.44,0.0,0.90207,6e-05,12.01852]
[1779860911817,41.09,75555.96,0.0,0.90212,6e-05,12.01236]
[1779860911915,41.09,75555.96,0.0,0.90212,6e-05,12.01236]
[1779860911967,41.09,75555.96,0.0,0.90212,6e-05,12.01236]
[1779860917648,41.09,75555.95,0.0,0.90211,6e-05,12.01323]
[1779860919183,41.09,75556.07,0.0,0.90212,6e-05,12.01273]
[1779860919222,41.09,75556.07,0.0,0.90212,6e-05,12.01273]
[1779860919276,41.09,75556.07,0.0,0.90212,6e-05,12.01273]
[1779860919469,41.09,75556.07,0.0,0.90212,6e-05,12.01273]
[1779860919662,41.09,75556.49,0.0,0.90214,6e-05,12.01065]
[1779860925785,41.1,75555.45,0.0,0.90207,6e-05,12.01669]
[1779860931746,41.1,75556.19,0.0,0.90211,6e-05,12.01383]
[1779860932123,41.1,75556.19,0.0,0.90211,6e-05,12.01383]
[1779860932223,41.1,75556.19,0.0,0.90211,6e-05,12.01383]
[1779860932733,41.1,75556.19,0.0,0.90211,6e-05,12.01383]
[1779860932753,41.1,75556.61,0.0,0.90213,6e-05,12.01175]
[1779860932964,41.1,75556.61,0.0,0.90213,6e-05,12.01175]
[1779860937673,41.1,75553.23,0.0,0.90192,6e-05,12.03012]
[1779860937719,41.1,75553.23,0.0,0.90192,6e-05,12.03012]
[1779860937732,41.1,75553.23,0.0,0.90192,6e-05,12.03012]
[1779860937788,41.1,75553.17,0.0,0.90191,6e-05,12.03055]
[1779860937966,41.1,75553.17,0.0,0.90191,6e-05,12.03055]
[1779860943830,41.1,75542.6,0.0,0.90127,6e-05,12.08699]
[1779860944838,41.1,75537.41,0.0,0.90095,6e-05,12.11449]
[1779860945234,41.1,75537.41,0.0,0.90095,6e-05,12.11449]
[1779860945418,41.1,75537.41,0.0,0.90095,6e-05,12.11449]
[1779860945466,41.1,75537.41,0.0,0.90095,6e-05,12.11449]
[1779860945844,41.1,75531.57,0.0,0.90059,6e-05,12.14541]
[1779860947859,41.1,75527.63,0.0,0.90035,6e-05,12.1662]
[1779860948972,41.1,75527.63,0.0,0.90035,6e-05,12.1662]
[1779860949220,41.1,75527.63,0.0,0.90035,6e-05,12.1662]
[1779860954907,41.1,75530.45,0.0,0.90053,6e-05,12.15092]
[1779860956550,41.1,75530.45,0.0,0.90053,6e-05,12.15092]
[1779860956719,41.1,75530.45,0.0,0.90053,6e-05,12.15092]
[1779860956800,41.1,75530.45,0.0,0.90053,6e-05,12.15092]
[1779860956790,41.1,75530.32,0.0,0.90052,6e-05,12.15155]
[1779860956970,41.1,75530.32,0.0,0.90052,6e-05,12.15155]
[1779860962971,41.1,75529.39,0.0,0.90047,6e-05,12.15628]
[1779860963177,41.1,75529.39,0.0,0.90047,6e-05,12.15628]
[1779860963220,41.1,75529.39,0.0,0.90047,6e-05,12.15628]
[1779860963320,41.1,75529.99,0.0,0.90051,6e-05,12.15302]
[1779860969501,41.1,75530.38,0.0,0.90053,6e-05,12.15081]
[1779860971582,41.1,75530.74,0.0,0.90055,6e-05,12.14883]
[1779860971590,41.1,75530.74,0.0,0.90055,6e-05,12.14883]
[1779860971719,41.1,75530.74,0.0,0.90055,6e-05,12.14883]
[1779860971816,41.1,75531.17,0.0,0.90061,6e-05,12.14295]
[1779860976655,41.1,75532.53,0.0,0.90069,6e-05,12.13544]
[1779860976725,41.1,75532.53,0.0,0.90069,6e-05,12.13544]
[1779860976818,41.1,75532.71,0.0,0.90071,6e-05,12.13361]
[1779860976954,41.1,75532.71,0.0,0.90071,6e-05,12.13361]
[1779860976969,41.1,75532.71,0.0,0.90071,6e-05,12.13361]
[1779860980455,41.09,75533.96,0.0,0.9008,6e-05,12.12642]
[1779860980474,41.09,75533.96,0.0,0.9008,6e-05,12.12642]
[1779860981442,41.09,75533.22,0.0,0.90076,6e-05,12.12979]
[1779860981468,41.09,75533.22,0.0,0.90076,6e-05,12.12979]
[1779860981491,41.09,75534.05,0.0,0.90081,6e-05,12.12512]
[1779860987132,41.09,75533.51,0.0,0.90079,6e-05,12.1266]
[1779860992167,41.09,75533.37,0.0,0.9008,6e-05,12.126]
[1779860995738,41.09,75533.4,0.0,0.9008,6e-05,12.12557]
[1779860995971,41.09,75533.24,0.0,0.9008,6e-05,12.12562]
[1779861001948,41.08,75533.25,0.0,0.90082,6e-05,12.1245]
[1779861001968,41.08,75533.25,0.0,0.90082,6e-05,12.1245]
[1779861002136,41.08,75533.25,0.0,0.90082,6e-05,12.1245]
[1779861002221,41.08,75533.25,0.0,0.90082,6e-05,12.1245]
[1779861002317,41.08,75534.11,0.0,0.90088,6e-05,12.11915]
[1779861008284,41.08,75533.29,0.0,0.90084,6e-05,12.12207]
[1779861012934,41.08,75533.65,0.0,0.90088,6e-05,12.11896]
[1779861012970,41.08,75533.65,0.0,0.90088,6e-05,12.11896]
[1779861013218,41.08,75533.65,0.0,0.90088,6e-05,12.11896]
[1779861013469,41.08,75533.65,0.0,0.90088,6e-05,12.11896]
[1779861013567,41.07,75534.4,0.0,0.90093,6e-05,12.11439]
[1779861017401,41.07,75534.22,0.0,0.90092,6e-05,12.11534]
[1779861017469,41.07,75534.22,0.0,0.90092,6e-05,12.11534]
[1779861017634,41.07,75534.22,0.0,0.90092,6e-05,12.11534]
[1779861017720,41.07,75534.22,0.0,0.90092,6e-05,12.11534]
[1779861017733,41.07,75539.17,0.0,0.90123,6e-05,12.08796]
[1779861023846,41.07,75541.58,0.0,0.90139,6e-05,12.07429]
[1779861023973,41.07,75542.13,0.0,0.90143,6e-05,12.07093]
[1779861024000,41.07,75542.13,0.0,0.90143,6e-05,12.07093]
[1779861024223,41.07,75542.13,0.0,0.90143,6e-05,12.07093]
[1779861024397,41.07,75541.66,0.0,0.9014,6e-05,12.0732]
[1779861026665,41.07,75541.87,0.0,0.90142,6e-05,12.07186]
[1779861026728,41.07,75541.87,0.0,0.90142,6e-05,12.07186]
[1779861026817,41.07,75553.62,0.0,0.90213,6e-05,12.0095]
[1779861027419,41.07,75555.28,0.0,0.90224,6e-05,12.00061]
[1779861028742,41.07,75555.28,0.0,0.90224,6e-05,12.00061]
[1779861028819,41.07,75562.35,0.0,0.90266,6e-05,11.96318]
[1779861028974,41.07,75562.35,0.0,0.90266,6e-05,11.96318]
[1779861029433,41.07,75564.03,0.0,0.90277,6e-05,11.95427]
[1779861032454,41.07,75559.98,0.0,0.90255,6e-05,11.97196]
[1779861032979,41.07,75559.98,0.0,0.90255,6e-05,11.97196]
[1779861033223,41.07,75559.98,0.0,0.90255,6e-05,11.97196]
[1779861038756,41.07,75562.99,0.0,0.90273,6e-05,11.95576]
[1779861038857,41.07,75563.1,0.0,0.90274,6e-05,11.95513]
[1779861038970,41.07,75563.1,0.0,0.90274,6e-05,11.95513]
[1779861039503,41.07,75563.31,0.0,0.90275,6e-05,11.95398]
[1779861041388,41.07,75563.26,0.0,0.90275,6e-05,11.9542]
[1779861041467,41.07,75563.26,0.0,0.90275,6e-05,11.9542]
[1779861046654,41.07,75562.6,0.0,0.90271,6e-05,11.95744]
[1779861046701,41.07,75562.6,0.0,0.90271,6e-05,11.95744]
[1779861046723,41.07,75562.6,0.0,0.90271,6e-05,11.95744]
[1779861046756,41.07,75562.92,0.0,0.90273,6e-05,11.9557]
[1779861050580,41.06,75566.67,0.0,0.90296,6e-05,11.93577]
[1779861055926,41.06,75566.52,0.0,0.90295,6e-05,11.93654]
[1779861055967,41.06,75566.52,0.0,0.90295,6e-05,11.93654]
[1779861055975,41.06,75566.52,0.0,0.90295,6e-05,11.93654]
[1779861056220,41.06,75566.52,0.0,0.90295,6e-05,11.93654]
[1779861056622,41.06,75566.69,0.0,0.90296,6e-05,11.93554]
[1779861061657,41.06,75563.83,0.0,0.90279,6e-05,11.95046]
[1779861062664,41.06,75574.07,0.0,0.90341,6e-05,11.89646]
[1779861063037,41.06,75574.07,0.0,0.90341,6e-05,11.89646]
[1779861063160,41.06,75574.07,0.0,0.90341,6e-05,11.89646]
[1779861063219,41.06,75574.07,0.0,0.90341,6e-05,11.89646]
[1779861063671,41.06,75577.36,0.0,0.90361,6e-05,11.87918]
[1779861068706,41.06,75575.77,0.0,0.90351,6e-05,11.88784]
[1779861070159,41.07,75575.93,0.0,0.90352,6e-05,11.88705]
[1779861070218,41.07,75575.93,0.0,0.90352,6e-05,11.88705]
[1779861070745,41.07,75575.93,0.0,0.90352,6e-05,11.88705]
[1779861070897,41.07,75575.88,0.0,0.90351,6e-05,11.88736]
[1779861072734,41.07,75570.54,0.0,0.90319,6e-05,11.91557]
[1779861077769,41.07,75570.16,0.0,0.90317,6e-05,11.91757]
[1779861079605,41.07,75570.04,0.0,0.90316,6e-05,11.9182]
[1779861079719,41.07,75570.04,0.0,0.90316,6e-05,11.9182]
[1779861079865,41.07,75570.04,0.0,0.90316,6e-05,11.9182]
[1779861079974,41.07,75570.04,0.0,0.90316,6e-05,11.9182]
[1779861079967,41.07,75570.28,0.0,0.90318,6e-05,11.91693]
[1779861083084,41.07,75569.77,0.0,0.90315,6e-05,11.9196]
[1779861083222,41.07,75569.77,0.0,0.90315,6e-05,11.9196]
[1779861083813,41.07,75566.41,0.0,0.90294,6e-05,11.9373]
[1779861086522,41.07,75565.86,0.0,0.90291,6e-05,11.94012]
[1779861086722,41.07,75565.86,0.0,0.90291,6e-05,11.94012]
[1779861091869,41.06,75565.24,0.0,0.9029,6e-05,11.93954]
[1779861093126,41.06,75565.4,0.0,0.90291,6e-05,11.93864]
[1779861093216,41.06,75565.4,0.0,0.90291,6e-05,11.93864]
[1779861093252,41.06,75565.4,0.0,0.90291,6e-05,11.93864]
[1779861093469,41.06,75565.4,0.0,0.90291,6e-05,11.93864]
[1779861093883,41.06,75566.1,0.0,0.90295,6e-05,11.9349]
[1779861098918,41.06,75566.52,0.0,0.90298,6e-05,11.93245]
[1779861104037,41.06,75566.91,0.0,0.90301,6e-05,11.93022]
[1779861104255,41.06,75566.91,0.0,0.90301,6e-05,11.93022]
[1779861104468,41.06,75566.91,0.0,0.90301,6e-05,11.93022]
[1779861109995,41.06,75566.75,0.0,0.903,6e-05,11.93078]
[1779861110433,41.06,75566.75,0.0,0.903,6e-05,11.93078]
[1779861110468,41.06,75566.75,0.0,0.903,6e-05,11.93078]
[1779861120067,41.06,75569.64,0.0,0.90318,6e-05,11.91537]
[1779861125102,41.06,75568.79,0.0,0.90313,6e-05,11.91981]
[1779861129040,41.06,75568.84,0.0,0.90313,6e-05,11.91952]
[1779861129222,41.06,75568.84,0.0,0.90313,6e-05,11.91952]
[1779861135173,41.06,75568.95,0.0,0.90314,6e-05,11.91885]
[1779861140814,41.06,75569.46,0.0,0.90317,6e-05,11.91612]
[1779861140967,41.06,75569.46,0.0,0.90317,6e-05,11.91612]
[1779861141214,41.06,75561.69,0.0,0.9027,6e-05,11.95706]
[1779861143229,41.06,75559.47,0.0,0.90257,6e-05,11.96861]
[1779861146581,41.06,75558.29,0.0,0.9025,6e-05,11.97464]
[1779861146720,41.06,75558.29,0.0,0.9025,6e-05,11.97464]
[1779861152298,41.06,75559.16,0.0,0.90258,6e-05,11.9658]
[1779861155041,41.06,75558.66,0.0,0.90256,6e-05,11.96824]
[1779861155219,41.06,75558.08,0.0,0.90252,6e-05,11.9713]
[1779861160361,41.06,75558.1,0.0,0.90253,6e-05,11.97054]
[1779861162320,41.06,75558.24,0.0,0.90254,6e-05,11.96969]
[1779861165217,41.06,75558.51,0.0,0.90256,6e-05,11.96792]
[1779861170431,41.06,75558.43,0.0,0.90256,6e-05,11.96768]
[1779861175466,41.05,75558.6,0.0,0.90258,6e-05,11.9661]
[1779861182515,41.05,75559.26,0.0,0.90263,6e-05,11.96182]
[1779861187564,41.05,75559.04,0.0,0.90262,6e-05,11.96254]
[1779861189217,41.05,75560.47,0.0,0.90271,6e-05,11.95477]
[1779861194599,41.05,75558.79,0.0,0.90262,6e-05,11.963]
[1779861196880,41.05,75558.45,0.0,0.9026,6e-05,11.96469]
[1779861196968,41.05,75558.45,0.0,0.9026,6e-05,11.96469]
[1779861197068,41.05,75554.81,0.0,0.90238,6e-05,11.98379]
[1779861198627,41.05,75552.16,0.0,0.90222,6e-05,11.99749]
[1779861200794,41.05,75552.27,0.0,0.90223,6e-05,11.99675]
[1779861200969,41.05,75552.27,0.0,0.90223,6e-05,11.99675]
[1779861202657,41.05,75549.19,0.0,0.90205,6e-05,12.01252]
[1779861203662,41.05,75554.71,0.0,0.90238,6e-05,11.98315]
[1779861205408,41.05,75554.49,0.0,0.90237,6e-05,11.98417]
[1779861205474,41.05,75554.49,0.0,0.90237,6e-05,11.98417]
[1779861210711,41.04,75556.12,0.0,0.90248,6e-05,11.97473]
[1779861215540,41.04,75556.17,0.0,0.90251,6e-05,11.97039]
[1779861215719,41.04,75556.17,0.0,0.90251,6e-05,11.97039]
[1779861220781,41.04,75556.2,0.0,0.90252,6e-05,11.96948]
[1779861225816,41.04,75556.34,0.0,0.90254,6e-05,11.96813]
[1779861227982,41.04,75556.66,0.0,0.90256,6e-05,11.96632]
[1779861228012,41.04,75560.09,0.0,0.90277,6e-05,11.9481]
[1779861228218,41.04,75560.09,0.0,0.90277,6e-05,11.9481]
[1779861228837,41.04,75565.66,0.0,0.9031,6e-05,11.91863]
[1779861230854,41.04,75571.29,0.0,0.90344,6e-05,11.88888]
[1779861231860,41.04,75581.79,0.0,0.90407,6e-05,11.83364]
[1779861232867,41.04,75582.54,0.0,0.90411,6e-05,11.82979]
[1779861233420,41.04,75582.54,0.0,0.90411,6e-05,11.82979]
[1779861233471,41.04,75582.54,0.0,0.90411,6e-05,11.82979]
[1779861238909,41.04,75579.73,0.0,0.90394,6e-05,11.84517]
[1779861241992,41.04,75579.57,0.0,0.90393,6e-05,11.8462]
[1779861242217,41.04,75579.29,0.0,0.90391,6e-05,11.84777]
[1779861247522,41.04,75580.9,0.0,0.904,6e-05,11.8398]
[1779861247719,41.04,75580.9,0.0,0.904,6e-05,11.8398]
[1779861249987,41.04,75575.68,0.0,0.90369,6e-05,11.8676]
[1779861250994,41.04,75569.38,0.0,0.90331,6e-05,11.90085]
[1779861251951,41.04,75569.38,0.0,0.90331,6e-05,11.90085]
[1779861251974,41.04,75569.38,0.0,0.90331,6e-05,11.90085]
[1779861260059,41.04,75570.84,0.0,0.90339,6e-05,11.89327]
[1779861261066,41.04,75576.85,0.0,0.90375,6e-05,11.86166]
[1779861261359,41.04,75576.85,0.0,0.90375,6e-05,11.86166]
[1779861261469,41.04,75576.85,0.0,0.90375,6e-05,11.86166]
[1779861267108,41.05,75579.23,0.0,0.90389,6e-05,11.84975]
[1779861272143,41.05,75579.58,0.0,0.90393,6e-05,11.84493]
[1779861273751,41.05,75578.97,0.0,0.90389,6e-05,11.84825]
[1779861273966,41.05,75578.97,0.0,0.90389,6e-05,11.84825]
[1779861279192,41.05,75580.13,0.0,0.90395,6e-05,11.84287]
[1779861279429,41.05,75580.13,0.0,0.90395,6e-05,11.84287]
[1779861279471,41.05,75580.13,0.0,0.90395,6e-05,11.84287]
[1779861284723,41.05,75579.72,0.0,0.90392,6e-05,11.8454]
[1779861289534,41.05,75579.89,0.0,0.90393,6e-05,11.84526]
[1779861289729,41.05,75579.89,0.0,0.90393,6e-05,11.84526]
[1779861290270,41.05,75583.24,0.0,0.90412,6e-05,11.82792]
[1779861292811,41.05,75584.41,0.0,0.90419,6e-05,11.82193]
[1779861292972,41.05,75584.41,0.0,0.90419,6e-05,11.82193]
[1779861295305,41.05,75587.17,0.0,0.90435,6e-05,11.80809]
[1779861298184,41.05,75588.38,0.0,0.90442,6e-05,11.80213]
[1779861298223,41.05,75588.38,0.0,0.90442,6e-05,11.80213]
[1779861298339,41.05,75589.99,0.0,0.90451,6e-05,11.79368]
[1779861298468,41.05,75589.99,0.0,0.90451,6e-05,11.79368]
[1779861298554,41.05,75591.55,0.0,0.9046,6e-05,11.7857]
[1779861304368,41.06,75592.99,0.0,0.90467,6e-05,11.77955]
[1779861305957,41.06,75592.99,0.0,0.90467,6e-05,11.77955]
[1779861305967,41.06,75592.99,0.0,0.90467,6e-05,11.77955]
[1779861311140,41.06,75593.14,0.0,0.90467,6e-05,11.77997]
[1779861311224,41.06,75593.14,0.0,0.90467,6e-05,11.77997]
[1779861311354,41.06,75595.21,0.0,0.90478,6e-05,11.7696]
[1779861311472,41.06,75595.21,0.0,0.90478,6e-05,11.7696]
[1779861311571,41.06,75596.23,0.0,0.90484,6e-05,11.76426]
[1779861315530,41.06,75598.4,0.0,0.90496,6e-05,11.7537]
[1779861315721,41.06,75598.4,0.0,0.90496,6e-05,11.7537]
[1779861319860,41.06,75596.58,0.0,0.90484,6e-05,11.76433]
[1779861319971,41.06,75596.58,0.0,0.90484,6e-05,11.76433]
[1779861320070,41.07,75596.12,0.0,0.90481,6e-05,11.76725]
[1779861320497,41.07,75596.12,0.0,0.90481,6e-05,11.76725]
[1779861320726,41.07,75596.12,0.0,0.90481,6e-05,11.76725]
[1779861326523,41.07,75600.72,0.0,0.90507,6e-05,11.74477]
[1779861331327,41.07,75601.77,0.0,0.90512,6e-05,11.74037]
[1779861331473,41.07,75601.77,0.0,0.90512,6e-05,11.74037]
[1779861332786,41.07,75600.85,0.0,0.90508,6e-05,11.74194]
[1779861332967,41.07,75600.85,0.0,0.90508,6e-05,11.74194]
[1779861333047,41.07,75601.61,0.0,0.90512,6e-05,11.73851]
[1779861338609,41.08,75601.94,0.0,0.90513,6e-05,11.73815]
[1779861343019,41.08,75601.57,0.0,0.90509,6e-05,11.74117]
[1779861343222,41.08,75601.57,0.0,0.90509,6e-05,11.74117]
[1779861348679,41.08,75601.29,0.0,0.90506,6e-05,11.74446]
[1779861350047,41.08,75601.29,0.0,0.90506,6e-05,11.74446]
[1779861350220,41.08,75601.29,0.0,0.90506,6e-05,11.74446]
[1779861350673,41.08,75601.85,0.0,0.90509,6e-05,11.74178]
[1779861350722,41.08,75601.85,0.0,0.90509,6e-05,11.74178]
[1779861350733,41.08,75602.6,0.0,0.90513,6e-05,11.73811]
[1779861356734,41.09,75602.15,0.0,0.90508,6e-05,11.74201]
[1779861364238,41.09,75602.15,0.0,0.90508,6e-05,11.74201]
[1779861364473,41.09,75602.15,0.0,0.90507,6e-05,11.74375]
[1779861369072,41.09,75607.09,0.0,0.90535,6e-05,11.71889]
[1779861369227,41.09,75607.09,0.0,0.90535,6e-05,11.71889]
[1779861369303,41.09,75607.09,0.0,0.90535,6e-05,11.71889]
[1779861369468,41.09,75611.37,0.0,0.9056,6e-05,11.6968]
[1779861369826,41.09,75613.49,0.0,0.90572,6e-05,11.68604]
[1779861374860,41.1,75613.04,0.0,0.90567,6e-05,11.69007]
[1779861380275,41.1,75613.84,0.0,0.9057,6e-05,11.68721]
[1779861380469,41.1,75614.1,0.0,0.90572,6e-05,11.68619]
[1779861380980,41.1,75619.47,0.0,0.90603,6e-05,11.6585]
[1779861384449,41.1,75616.08,0.0,0.90582,6e-05,11.67732]
[1779861385085,41.1,75616.08,0.0,0.90582,6e-05,11.67732]
[1779861385128,41.1,75616.01,0.0,0.90581,6e-05,11.67804]
[1779861385596,41.1,75616.01,0.0,0.90581,6e-05,11.67804]
[1779861385723,41.1,75616.01,0.0,0.90581,6e-05,11.67804]
[1779861392012,41.11,75615.7,0.0,0.90579,6e-05,11.67858]
[1779861393211,41.11,75615.7,0.0,0.90579,6e-05,11.67858]
[1779861393223,41.11,75615.7,0.0,0.90579,6e-05,11.67858]
[1779861394500,41.11,75615.79,0.0,0.90579,6e-05,11.6788]
[1779861394575,41.11,75615.79,0.0,0.90579,6e-05,11.6788]
[1779861395033,41.11,75610.24,0.0,0.90546,6e-05,11.70813]
[1779861396999,41.11,75607.73,0.0,0.9053,6e-05,11.72155]
[1779861397219,41.11,75607.73,0.0,0.9053,6e-05,11.72155]
[1779861401821,41.12,75606.14,0.0,0.9052,6e-05,11.73121]
[1779861401968,41.12,75606.14,0.0,0.9052,6e-05,11.73121]
[1779861402082,41.12,75605.75,0.0,0.90517,6e-05,11.73351]
[1779861407117,41.12,75604.46,0.0,0.90508,6e-05,11.74151]
[1779861408124,41.12,75599.28,0.0,0.90477,6e-05,11.76886]
[1779861410249,41.12,75596.76,0.0,0.90462,6e-05,11.78225]
[1779861412124,41.12,75596.79,0.0,0.90462,6e-05,11.78227]
[1779861417187,41.12,75597.2,0.0,0.90463,6e-05,11.78135]
[1779861422222,41.12,75597.67,0.0,0.90465,6e-05,11.77973]
[1779861423768,41.12,75600.47,0.0,0.90481,6e-05,11.76525]
[1779861423978,41.12,75600.47,0.0,0.90481,6e-05,11.76525]
[1779861425681,41.13,75602.03,0.0,0.9049,6e-05,11.75748]
[1779861425720,41.13,75602.03,0.0,0.9049,6e-05,11.75748]
[1779861426250,41.13,75601.54,0.0,0.90487,6e-05,11.76025]
[1779861430635,41.13,75604.62,0.0,0.90504,6e-05,11.74497]
[1779861430722,41.13,75604.62,0.0,0.90504,6e-05,11.74497]
[1779861434198,41.13,75609.87,0.0,0.90534,6e-05,11.71822]
[1779861434225,41.13,75609.87,0.0,0.90534,6e-05,11.71822]
[1779861434306,41.13,75610.85,0.0,0.9054,6e-05,11.71337]
[1779861439007,41.13,75609.04,0.0,0.90528,6e-05,11.72392]
[1779861439222,41.13,75609.04,0.0,0.90528,6e-05,11.72392]
[1779861444381,41.13,75608.41,0.0,0.90523,6e-05,11.7287]
[1779861445705,41.13,75608.41,0.0,0.90523,6e-05,11.7287]
[1779861445728,41.13,75608.41,0.0,0.90523,6e-05,11.7287]
[1779861446624,41.14,75608.3,0.0,0.90521,6e-05,11.72978]
[1779861446720,41.14,75608.3,0.0,0.90521,6e-05,11.72978]
[1779861446821,41.14,75608.02,0.0,0.9052,6e-05,11.73149]
[1779861451784,41.14,75607.93,0.0,0.90518,6e-05,11.7327]
[1779861451977,41.14,75607.93,0.0,0.90518,6e-05,11.7327]
[1779861456775,41.14,75607.93,0.0,0.90519,6e-05,11.73042]
[1779861456972,41.14,75607.93,0.0,0.90519,6e-05,11.73042]
[1779861457001,41.14,75607.78,0.0,0.90518,6e-05,11.7317]
[1779861463514,41.14,75607.32,0.0,0.90514,6e-05,11.73556]
[1779861466736,41.15,75607.79,0.0,0.90516,6e-05,11.73358]
[1779861466969,41.15,75607.79,0.0,0.90516,6e-05,11.73358]
[1779861472122,41.15,75605.11,0.0,0.90499,6e-05,11.74872]
[1779861472221,41.15,75605.11,0.0,0.90499,6e-05,11.74872]
[1779861472224,41.15,75604.76,0.0,0.90496,6e-05,11.75098]
[1779861474445,41.15,75605.58,0.0,0.90501,6e-05,11.74691]
[1779861474468,41.15,75605.58,0.0,0.90501,6e-05,11.74691]
[1779861479343,41.15,75607.15,0.0,0.90509,6e-05,11.73962]
[1779861479469,41.15,75607.57,0.0,0.90511,6e-05,11.73765]
[1779861479626,41.15,75607.61,0.0,0.90511,6e-05,11.73768]
[1779861485668,41.16,75608.32,0.0,0.90514,6e-05,11.73539]
[1779861486645,41.16,75608.32,0.0,0.90514,6e-05,11.73539]
[1779861486723,41.16,75608.32,0.0,0.90514,6e-05,11.73539]
[1779861492717,41.16,75610.21,0.0,0.90523,6e-05,11.72726]
[1779861495401,41.16,75609.83,0.0,0.90521,6e-05,11.7295]
[1779861495469,41.16,75609.87,0.0,0.90521,6e-05,11.72955]
[1779861495570,41.16,75609.87,0.0,0.9052,6e-05,11.72981]
[1779861497089,41.16,75609.87,0.0,0.9052,6e-05,11.72981]
[1779861497222,41.16,75609.87,0.0,0.9052,6e-05,11.72981]
[1779861502966,41.16,75609.9,0.0,0.9052,6e-05,11.73017]
[1779861503221,41.16,75609.9,0.0,0.9052,6e-05,11.73017]
[1779861503570,41.16,75611.92,0.0,0.9053,6e-05,11.72116]
[1779861503720,41.16,75611.92,0.0,0.9053,6e-05,11.72116]
[1779861503796,41.16,75614.17,0.0,0.90543,6e-05,11.70942]
[1779861508640,41.17,75616.04,0.0,0.90553,6e-05,11.70112]
[1779861508721,41.17,75616.04,0.0,0.90553,6e-05,11.70112]
[1779861513867,41.17,75617.48,0.0,0.90562,6e-05,11.69196]
[1779861518902,41.18,75617.59,0.0,0.9056,6e-05,11.69298]
[1779861521611,41.18,75618.04,0.0,0.90562,6e-05,11.69128]
[1779861521725,41.18,75618.04,0.0,0.90562,6e-05,11.69128]
[1779861522662,41.18,75618.6,0.0,0.90565,6e-05,11.68868]
[1779861522725,41.18,75618.6,0.0,0.90565,6e-05,11.68868]
[1779861522930,41.18,75619.39,0.0,0.9057,6e-05,11.68488]
[1779861526427,41.18,75619.12,0.0,0.90567,6e-05,11.68695]
[1779861526471,41.18,75619.3,0.0,0.90568,6e-05,11.68634]
[1779861531993,41.18,75621.05,0.0,0.90576,6e-05,11.67921]
[1779861534247,41.18,75621.09,0.0,0.90576,6e-05,11.67934]
[1779861534477,41.19,75621.03,0.0,0.90575,6e-05,11.67999]
[1779861535491,41.19,75620.56,0.0,0.90572,6e-05,11.68277]
[1779861535724,41.19,75620.56,0.0,0.90572,6e-05,11.68277]
[1779861536021,41.19,75620.54,0.0,0.90572,6e-05,11.68321]
[1779861541056,41.19,75622.03,0.0,0.90579,6e-05,11.67709]
[1779861547098,41.19,75623.2,0.0,0.90583,6e-05,11.67304]
[1779861548217,41.19,75623.2,0.0,0.90583,6e-05,11.67304]
[1779861550412,41.2,75623.78,0.0,0.90586,6e-05,11.6707]
[1779861550471,41.2,75623.78,0.0,0.90586,6e-05,11.6707]
[1779861551126,41.2,75623.47,0.0,0.90583,6e-05,11.673]
[1779861552959,41.2,75620.0,0.0,0.90563,6e-05,11.69142]
[1779861552969,41.2,75620.0,0.0,0.90563,6e-05,11.69142]
[1779861558175,41.2,75618.62,0.0,0.90553,6e-05,11.70039]
[1779861563210,41.21,75617.15,0.0,0.90542,6e-05,11.70955]
[1779861563988,41.21,75617.15,0.0,0.90542,6e-05,11.70955]
[1779861564222,41.21,75617.15,0.0,0.90542,6e-05,11.70955]
[1779861564232,41.21,75616.91,0.0,0.90541,6e-05,11.71108]
[1779861564994,41.21,75616.91,0.0,0.90541,6e-05,11.71108]
[1779861565218,41.21,75616.91,0.0,0.90541,6e-05,11.71108]
[1779861570264,41.21,75617.46,0.0,0.90542,6e-05,11.7099]
[1779861575299,41.21,75617.82,0.0,0.90545,6e-05,11.70595]
[1779861580336,41.22,75617.27,0.0,0.9054,6e-05,11.71028]
[1779861582408,41.22,75617.03,0.0,0.90538,6e-05,11.71182]
[1779861582468,41.22,75617.03,0.0,0.90538,6e-05,11.71182]
[1779861582505,41.22,75617.16,0.0,0.90539,6e-05,11.71143]
[1779861582893,41.22,75617.16,0.0,0.90539,6e-05,11.71143]
[1779861582970,41.22,75617.16,0.0,0.90539,6e-05,11.71143]
[1779861588392,41.22,75617.79,0.0,0.90541,6e-05,11.70988]
[1779861591241,41.22,75618.8,0.0,0.90546,6e-05,11.7052]
[1779861591470,41.22,75618.8,0.0,0.90546,6e-05,11.7052]
[1779861591527,41.22,75619.24,0.0,0.90548,6e-05,11.70321]
[1779861591841,41.22,75619.24,0.0,0.90548,6e-05,11.70321]
[1779861591971,41.22,75619.24,0.0,0.90548,6e-05,11.70321]
[1779861595441,41.22,75594.87,0.0,0.90403,6e-05,11.83166]
[1779861596449,41.23,75591.11,0.0,0.9038,6e-05,11.85174]
[1779861599093,41.23,75591.86,0.0,0.90384,6e-05,11.84853]
[1779861599457,41.23,75591.86,0.0,0.90384,6e-05,11.84853]
[1779861599469,41.23,75591.74,0.0,0.90383,6e-05,11.84952]
[1779861599810,41.23,75591.74,0.0,0.90383,6e-05,11.84952]
[1779861599968,41.23,75591.74,0.0,0.90383,6e-05,11.84952]
[1779861601483,41.23,75595.91,0.0,0.90407,6e-05,11.82841]
[1779861603497,41.23,75599.96,0.0,0.9043,6e-05,11.80747]
[1779861605155,41.23,75597.8,0.0,0.90417,6e-05,11.8189]
[1779861605229,41.23,75597.8,0.0,0.90417,6e-05,11.8189]
[1779861605511,41.23,75599.16,0.0,0.90425,6e-05,11.81191]
[1779861608532,41.23,75604.74,0.0,0.90458,6e-05,11.78316]
[1779861610697,41.23,75607.76,0.0,0.90475,6e-05,11.76775]
[1779861610718,41.23,75607.76,0.0,0.90475,6e-05,11.76775]
[1779861614575,41.23,75615.32,0.0,0.90519,6e-05,11.72913]
[1779861616223,41.23,75615.32,0.0,0.90519,6e-05,11.72913]
[1779861616468,41.23,75615.32,0.0,0.90519,6e-05,11.72913]
[1779861616534,41.23,75615.54,0.0,0.9052,6e-05,11.7285]
[1779861618135,41.23,75615.82,0.0,0.90521,6e-05,11.72704]
[1779861618219,41.23,75615.82,0.0,0.90521,6e-05,11.72704]
[1779861623218,41.24,75615.18,0.0,0.90516,6e-05,11.73167]
[1779861623471,41.24,75615.18,0.0,0.90516,6e-05,11.73167]
[1779861623505,41.24,75615.85,0.0,0.9052,6e-05,11.72869]
[1779861623977,41.24,75615.85,0.0,0.9052,6e-05,11.72869]
[1779861624221,41.24,75615.85,0.0,0.9052,6e-05,11.72869]
[1779861628998,41.24,75613.67,0.0,0.90506,6e-05,11.74081]
[1779861629222,41.24,75613.67,0.0,0.90506,6e-05,11.74081]
[1779861629320,41.24,75613.7,0.0,0.90505,6e-05,11.74136]
[1779861629608,41.24,75613.7,0.0,0.90505,6e-05,11.74136]
[1779861629720,41.24,75613.7,0.0,0.90505,6e-05,11.74136]
[1779861635727,41.24,75615.88,0.0,0.90519,6e-05,11.72794]
[1779861640762,41.25,75615.41,0.0,0.90515,6e-05,11.73165]
[1779861645789,41.25,75615.14,0.0,0.90512,6e-05,11.73405]
[1779861645979,41.25,75615.14,0.0,0.90512,6e-05,11.73405]
[1779861646131,41.25,75615.14,0.0,0.90512,6e-05,11.73405]
[1779861646222,41.25,75615.14,0.0,0.90512,6e-05,11.73405]
[1779861646285,41.25,75613.66,0.0,0.90503,6e-05,11.74225]
[1779861647816,41.25,75609.79,0.0,0.9048,6e-05,11.76266]
[1779861649830,41.25,75605.4,0.0,0.90453,6e-05,11.78597]
[1779861651041,41.25,75605.4,0.0,0.90453,6e-05,11.78597]
[1779861651222,41.25,75605.4,0.0,0.90453,6e-05,11.78597]
[1779861652176,41.25,75605.25,0.0,0.90452,6e-05,11.78709]
[1779861652220,41.25,75605.25,0.0,0.90452,6e-05,11.78709]
[1779861652277,41.25,75605.02,0.0,0.90451,6e-05,11.78845]
[1779861658038,41.25,75601.77,0.0,0.90431,6e-05,11.80584]
[1779861658220,41.25,75601.77,0.0,0.90431,6e-05,11.80584]
[1779861661746,41.25,75601.96,0.0,0.90431,6e-05,11.80542]
[1779861661968,41.25,75601.96,0.0,0.90431,6e-05,11.80542]
[1779861661970,41.26,75602.05,0.0,0.90432,6e-05,11.80506]
[1779861665116,41.26,75602.14,0.0,0.90432,6e-05,11.80483]
[1779861665223,41.26,75602.14,0.0,0.90432,6e-05,11.80483]
[1779861671984,41.26,75600.24,0.0,0.9042,6e-05,11.81555]
[1779861673593,41.26,75600.24,0.0,0.9042,6e-05,11.81555]
[1779861673721,41.26,75599.78,0.0,0.90417,6e-05,11.81805]
[1779861674162,41.26,75599.78,0.0,0.90417,6e-05,11.81805]
[1779861674222,41.26,75599.78,0.0,0.90417,6e-05,11.81805]
[1779861674312,41.26,75597.93,0.0,0.90406,6e-05,11.8279]
[1779861678907,41.26,75599.26,0.0,0.90414,6e-05,11.82124]
[1779861678975,41.26,75599.26,0.0,0.90414,6e-05,11.82124]
[1779861684068,41.26,75599.4,0.0,0.90414,6e-05,11.82098]
[1779861684654,41.26,75599.4,0.0,0.90414,6e-05,11.82098]
[1779861684722,41.26,75599.4,0.0,0.90414,6e-05,11.82098]
[1779861685077,41.26,75599.4,0.0,0.90414,6e-05,11.82098]
[1779861685221,41.26,75599.4,0.0,0.90414,6e-05,11.82098]
[1779861685320,41.26,75598.02,0.0,0.90406,6e-05,11.82827]
[1779861690895,41.26,75600.12,0.0,0.90418,6e-05,11.81763]
[1779861690970,41.26,75600.12,0.0,0.90418,6e-05,11.81763]
[1779861691325,41.26,75600.12,0.0,0.90418,6e-05,11.81763]
[1779861691476,41.26,75600.12,0.0,0.90418,6e-05,11.81763]
[1779861691485,41.26,75599.62,0.0,0.90417,6e-05,11.81678]
[1779861696759,41.26,75596.51,0.0,0.90398,6e-05,11.83336]
[1779861696972,41.26,75596.51,0.0,0.90398,6e-05,11.83336]
[1779861697571,41.26,75596.51,0.0,0.90398,6e-05,11.83336]
[1779861697722,41.26,75596.71,0.0,0.90399,6e-05,11.83237]
[1779861698166,41.26,75596.5,0.0,0.90398,6e-05,11.83352]
[1779861703203,41.26,75596.04,0.0,0.90395,6e-05,11.83614]
[1779861703693,41.26,75596.04,0.0,0.90395,6e-05,11.83614]
[1779861703727,41.26,75596.04,0.0,0.90395,6e-05,11.83614]
[1779861709243,41.26,75595.53,0.0,0.90392,6e-05,11.83911]
[1779861709686,41.26,75595.53,0.0,0.90392,6e-05,11.83911]
[1779861709722,41.26,75595.53,0.0,0.90392,6e-05,11.83911]
[1779861710209,41.26,75595.53,0.0,0.90392,6e-05,11.83911]
[1779861710222,41.26,75595.53,0.0,0.90392,6e-05,11.83911]
[1779861710250,41.26,75594.53,0.0,0.90386,6e-05,11.84439]
[1779861713271,41.26,75591.15,0.0,0.90365,6e-05,11.86218]
[1779861716041,41.26,75588.88,0.0,0.90352,6e-05,11.87407]
[1779861716221,41.26,75588.88,0.0,0.90352,6e-05,11.87407]
[1779861716292,41.26,75588.55,0.0,0.9035,6e-05,11.87579]
[1779861716786,41.26,75588.55,0.0,0.9035,6e-05,11.87579]
[1779861716976,41.26,75588.55,0.0,0.9035,6e-05,11.87579]
[1779861721746,41.26,75585.49,0.0,0.90332,6e-05,11.89173]
[1779861721970,41.26,75585.49,0.0,0.90332,6e-05,11.89173]
[1779861722083,41.26,75585.49,0.0,0.90332,6e-05,11.89173]
[1779861722223,41.26,75585.49,0.0,0.90332,6e-05,11.89173]
[1779861722334,41.26,75583.78,0.0,0.90322,6e-05,11.90065]
[1779861726794,41.26,75585.15,0.0,0.9033,6e-05,11.89327]
[1779861726978,41.26,75585.15,0.0,0.9033,6e-05,11.89327]
[1779861727331,41.26,75585.15,0.0,0.9033,6e-05,11.89327]
[1779861727469,41.26,75585.15,0.0,0.9033,6e-05,11.89327]
[1779861727542,41.26,75585.05,0.0,0.90329,6e-05,11.89375]
[1779861731865,41.26,75584.35,0.0,0.90325,6e-05,11.89727]
[1779861731976,41.26,75584.35,0.0,0.90325,6e-05,11.89727]
[1779861733411,41.26,75590.73,0.0,0.90364,6e-05,11.86379]
[1779861736630,41.26,75592.52,0.0,0.90374,6e-05,11.85446]
[1779861736677,41.26,75594.89,0.0,0.90388,6e-05,11.8421]
[1779861736720,41.26,75594.89,0.0,0.90388,6e-05,11.8421]
[1779861736919,41.26,75594.89,0.0,0.90388,6e-05,11.8421]
[1779861736971,41.26,75594.89,0.0,0.90388,6e-05,11.8421]
[1779861737439,41.26,75596.12,0.0,0.90396,6e-05,11.83572]
[1779861742474,41.26,75596.07,0.0,0.90395,6e-05,11.83634]
[1779861743606,41.26,75596.07,0.0,0.90395,6e-05,11.83634]
[1779861743729,41.26,75596.16,0.0,0.90395,6e-05,11.83595]
[1779861747261,41.26,75595.99,0.0,0.90394,6e-05,11.83692]
[1779861747468,41.26,75595.99,0.0,0.90394,6e-05,11.83692]
[1779861747509,41.26,75595.32,0.0,0.9039,6e-05,11.84066]
[1779861749892,41.26,75595.2,0.0,0.90389,6e-05,11.84143]
[1779861749971,41.26,75595.2,0.0,0.90389,6e-05,11.84143]
[1779861755292,41.26,75594.05,0.0,0.90384,6e-05,11.8443]
[1779861755470,41.26,75594.05,0.0,0.90384,6e-05,11.8443]
[1779861755565,41.26,75591.87,0.0,0.90371,6e-05,11.85578]
[1779861755989,41.26,75591.87,0.0,0.90371,6e-05,11.85578]
[1779861756226,41.26,75591.87,0.0,0.90371,6e-05,11.85578]
[1779861761607,41.27,75594.39,0.0,0.90386,6e-05,11.84304]
[1779861763961,41.27,75594.58,0.0,0.90387,6e-05,11.84222]
[1779861764271,41.27,75594.58,0.0,0.90387,6e-05,11.84222]
[1779861764471,41.27,75594.58,0.0,0.90387,6e-05,11.84222]
[1779861766057,41.27,75593.61,0.0,0.90381,6e-05,11.84747]
[1779861766224,41.27,75593.61,0.0,0.90381,6e-05,11.84747]
[1779861766642,41.27,75597.48,0.0,0.90404,6e-05,11.82732]
[1779861769551,41.27,75599.45,0.0,0.90415,6e-05,11.81727]
[1779861769722,41.27,75600.28,0.0,0.9042,6e-05,11.81306]
[1779861772336,41.27,75600.76,0.0,0.90422,6e-05,11.81083]
[1779861772471,41.27,75600.76,0.0,0.90422,6e-05,11.81083]
[1779861777710,41.27,75599.53,0.0,0.90414,6e-05,11.81799]
[1779861777726,41.27,75599.53,0.0,0.90414,6e-05,11.81799]
[1779861781749,41.27,75602.08,0.0,0.90429,6e-05,11.80538]
[1779861782805,41.27,75602.08,0.0,0.90429,6e-05,11.80538]
[1779861782971,41.27,75602.08,0.0,0.90429,6e-05,11.80538]
[1779861783019,41.27,75605.35,0.0,0.90448,6e-05,11.78846]
[1779861783763,41.27,75609.04,0.0,0.90469,6e-05,11.76939]
[1779861788798,41.27,75611.51,0.0,0.90483,6e-05,11.75763]
[1779861791627,41.27,75611.45,0.0,0.90482,6e-05,11.75818]
[1779861791725,41.27,75611.45,0.0,0.90482,6e-05,11.75818]
[1779861794839,41.28,75608.34,0.0,0.90463,6e-05,11.77551]
[1779861798057,41.28,75609.21,0.0,0.90467,6e-05,11.77138]
[1779861798222,41.28,75609.21,0.0,0.90467,6e-05,11.77138]
[1779861803903,41.28,75610.09,0.0,0.90471,6e-05,11.76828]
[1779861804838,41.28,75610.09,0.0,0.90471,6e-05,11.76828]
[1779861804973,41.28,75610.09,0.0,0.90471,6e-05,11.76828]
[1779861807623,41.28,75609.92,0.0,0.90469,6e-05,11.76959]
[1779861807727,41.28,75609.92,0.0,0.90469,6e-05,11.76959]
[1779861810955,41.28,75616.13,0.0,0.90505,6e-05,11.73838]
[1779861815107,41.28,75617.31,0.0,0.90514,6e-05,11.72891]
[1779861815223,41.28,75617.31,0.0,0.90514,6e-05,11.72891]
[1779861819105,41.28,75621.31,0.0,0.90537,6e-05,11.70803]
[1779861819226,41.28,75621.31,0.0,0.90537,6e-05,11.70803]
[1779861821063,41.28,75626.5,0.0,0.90568,6e-05,11.68105]
[1779861822189,41.28,75630.69,0.0,0.90592,6e-05,11.65935]
[1779861822987,41.28,75630.69,0.0,0.90592,6e-05,11.65935]
[1779861823226,41.28,75630.69,0.0,0.90592,6e-05,11.65935]
[1779861823305,41.28,75628.3,0.0,0.90578,6e-05,11.67184]
[1779861829090,41.29,75628.39,0.0,0.90578,6e-05,11.67163]
[1779861832316,41.29,75629.17,0.0,0.90583,6e-05,11.66767]
[1779861832475,41.29,75629.17,0.0,0.90583,6e-05,11.66767]
[1779861833306,41.29,75630.11,0.0,0.90588,6e-05,11.66288]
[1779861835219,41.29,75629.47,0.0,0.90585,6e-05,11.66626]
[1779861835321,41.29,75630.12,0.0,0.90588,6e-05,11.66298]
[1779861839095,41.29,75630.69,0.0,0.90591,6e-05,11.66011]
[1779861839222,41.29,75630.69,0.0,0.90591,6e-05,11.66011]
[1779861843431,41.29,75628.82,0.0,0.9058,6e-05,11.67003]
[1779861843475,41.29,75628.82,0.0,0.9058,6e-05,11.67003]
[1779861843526,41.29,75630.73,0.0,0.90591,6e-05,11.66017]
[1779861845726,41.29,75631.36,0.0,0.90595,6e-05,11.65694]
[1779861845976,41.29,75632.15,0.0,0.906,6e-05,11.65288]
[1779861851244,41.29,75633.34,0.0,0.90606,6e-05,11.64703]
[1779861855909,41.29,75632.78,0.0,0.90603,6e-05,11.65013]
[1779861855969,41.29,75632.78,0.0,0.90603,6e-05,11.65013]
[1779861857142,41.29,75634.23,0.0,0.90611,6e-05,11.64265]
[1779861857223,41.29,75634.23,0.0,0.90611,6e-05,11.64265]
[1779861857286,41.29,75634.19,0.0,0.90611,6e-05,11.64291]
[1779861860413,41.29,75634.06,0.0,0.9061,6e-05,11.64368]
[1779861860471,41.29,75634.06,0.0,0.9061,6e-05,11.64368]
[1779861866349,41.29,75632.87,0.0,0.90603,6e-05,11.65016]
[1779861869788,41.29,75632.9,0.0,0.90603,6e-05,11.65006]
[1779861869811,41.29,75632.93,0.0,0.90603,6e-05,11.64993]
[1779861869972,41.29,75632.93,0.0,0.90603,6e-05,11.64993]
[1779861870268,41.29,75632.93,0.0,0.90603,6e-05,11.64993]
[1779861870469,41.29,75632.93,0.0,0.90603,6e-05,11.64993]
[1779861876313,41.29,75629.92,0.0,0.90588,6e-05,11.66216]
[1779861876472,41.29,75629.92,0.0,0.90588,6e-05,11.66216]
[1779861876930,41.29,75628.72,0.0,0.90581,6e-05,11.6684]
[1779861876973,41.29,75628.72,0.0,0.90581,6e-05,11.6684]
[1779861877426,41.29,75628.05,0.0,0.90577,6e-05,11.67188]
[1779861882461,41.29,75629.12,0.0,0.90583,6e-05,11.66633]
[1779861890517,41.29,75628.72,0.0,0.90581,6e-05,11.66846]
[1779861892531,41.29,75620.2,0.0,0.90531,6e-05,11.71279]
[1779861894545,41.29,75619.2,0.0,0.90525,6e-05,11.71787]
[1779861895222,41.29,75619.2,0.0,0.90525,6e-05,11.71787]
[1779861897180,41.29,75619.69,0.0,0.90528,6e-05,11.7152]
[1779861897225,41.29,75619.69,0.0,0.90528,6e-05,11.7152]
[1779861897566,41.29,75618.89,0.0,0.90523,6e-05,11.71932]
[1779861902601,41.29,75619.15,0.0,0.90525,6e-05,11.7177]
[1779861907148,41.29,75617.74,0.0,0.90517,6e-05,11.72495]
[1779861907218,41.29,75617.74,0.0,0.90517,6e-05,11.72495]
[1779861912670,41.29,75617.55,0.0,0.90516,6e-05,11.72551]
[1779861917707,41.29,75629.71,0.0,0.90588,6e-05,11.66207]
[1779861917921,41.29,75629.71,0.0,0.90588,6e-05,11.66207]
[1779861917969,41.29,75629.71,0.0,0.90588,6e-05,11.66207]
[1779861917980,41.29,75629.71,0.0,0.90588,6e-05,11.66207]
[1779861918218,41.29,75629.71,0.0,0.90588,6e-05,11.66207]
[1779861918714,41.29,75630.19,0.0,0.9059,6e-05,11.65963]
[1779861923749,41.29,75630.85,0.0,0.90594,6e-05,11.65647]
[1779861924585,41.29,75630.85,0.0,0.90594,6e-05,11.65647]
[1779861924701,41.29,75630.85,0.0,0.90594,6e-05,11.65647]
[1779861924720,41.29,75630.85,0.0,0.90594,6e-05,11.65647]
[1779861924756,41.29,75631.07,0.0,0.90595,6e-05,11.65538]
[1779861929791,41.29,75633.05,0.0,0.90607,6e-05,11.6454]
[1779861930526,41.29,75633.05,0.0,0.90607,6e-05,11.6454]
[1779861930719,41.29,75633.05,0.0,0.90607,6e-05,11.6454]
[1779861930798,41.29,75633.24,0.0,0.90608,6e-05,11.64448]
[1779861930990,41.29,75633.24,0.0,0.90608,6e-05,11.64448]
[1779861931219,41.29,75633.24,0.0,0.90608,6e-05,11.64448]
[1779861933819,41.29,75642.68,0.0,0.90665,6e-05,11.59159]
[1779861934892,41.29,75644.64,0.0,0.90677,6e-05,11.58126]
[1779861934954,41.29,75644.64,0.0,0.90677,6e-05,11.58126]
[1779861934976,41.29,75644.64,0.0,0.90677,6e-05,11.58126]
[1779861935833,41.29,75648.49,0.0,0.907,6e-05,11.56116]
[1779861940868,41.29,75648.87,0.0,0.90702,6e-05,11.55857]
[1779861941902,41.29,75649.09,0.0,0.90704,6e-05,11.55731]
[1779861941968,41.29,75649.09,0.0,0.90704,6e-05,11.55731]
[1779861942257,41.29,75649.09,0.0,0.90704,6e-05,11.55731]
[1779861942468,41.29,75649.09,0.0,0.90704,6e-05,11.55731]
[1779861942882,41.29,75648.92,0.0,0.90703,6e-05,11.55807]
[1779861947727,41.28,75650.63,0.0,0.90713,6e-05,11.54888]
[1779861947773,41.28,75650.63,0.0,0.90713,6e-05,11.54888]
[1779861947788,41.28,75650.67,0.0,0.90714,6e-05,11.54847]
[1779861947967,41.28,75650.67,0.0,0.90714,6e-05,11.54847]
[1779861953960,41.28,75650.81,0.0,0.90715,6e-05,11.54716]
[1779861957996,41.28,75661.5,0.0,0.90777,6e-05,11.49151]
[1779861959001,41.28,75663.59,0.0,0.90789,6e-05,11.4807]
[1779861961808,41.28,75661.74,0.0,0.90779,6e-05,11.49025]
[1779861961879,41.28,75662.03,0.0,0.9078,6e-05,11.48872]
[1779861961969,41.28,75662.03,0.0,0.9078,6e-05,11.48872]
[1779861963037,41.28,75656.77,0.0,0.9075,6e-05,11.51588]
[1779861963995,41.28,75656.77,0.0,0.9075,6e-05,11.51588]
[1779861964218,41.28,75656.77,0.0,0.9075,6e-05,11.51588]
[1779861974114,41.28,75657.48,0.0,0.90755,6e-05,11.51167]
[1779861976366,41.28,75653.34,0.0,0.90731,6e-05,11.53302]
[1779861976469,41.28,75653.34,0.0,0.90731,6e-05,11.53302]
[1779861976570,41.28,75652.31,0.0,0.90725,6e-05,11.53817]
[1779861976998,41.28,75652.31,0.0,0.90725,6e-05,11.53817]
[1779861977218,41.28,75652.31,0.0,0.90725,6e-05,11.53817]
[1779861980796,41.28,75654.3,0.0,0.90737,6e-05,11.52768]
[1779861980898,41.28,75654.13,0.0,0.90736,6e-05,11.5284]
[1779861980970,41.28,75654.13,0.0,0.90736,6e-05,11.5284]
[1779861981301,41.28,75654.13,0.0,0.90736,6e-05,11.5284]
[1779861981468,41.28,75654.13,0.0,0.90736,6e-05,11.5284]
[1779861985777,41.28,75653.84,0.0,0.90735,6e-05,11.52966]
[1779861985853,41.28,75653.84,0.0,0.90735,6e-05,11.52966]
[1779861985866,41.28,75654.4,0.0,0.90738,6e-05,11.5266]
[1779861985968,41.28,75654.4,0.0,0.90738,6e-05,11.5266]
[1779861991219,41.28,75657.16,0.0,0.90754,6e-05,11.51202]
[1779861991470,41.28,75657.16,0.0,0.90754,6e-05,11.51202]
[1779861991640,41.28,75657.16,0.0,0.90754,6e-05,11.51202]
[1779861991720,41.28,75657.16,0.0,0.90754,6e-05,11.51202]
[1779861991732,41.28,75660.46,0.0,0.90776,6e-05,11.49132]
[1779861996520,41.28,75663.57,0.0,0.90794,6e-05,11.47523]
[1779861996720,41.28,75663.57,0.0,0.90794,6e-05,11.47523]
[1779861996784,41.28,75659.05,0.0,0.90768,6e-05,11.49858]
[1779861996974,41.28,75659.05,0.0,0.90768,6e-05,11.49858]
[1779861997220,41.28,75659.05,0.0,0.90768,6e-05,11.49858]
[1779862002310,41.28,75658.89,0.0,0.90767,6e-05,11.49921]
[1779862003703,41.28,75658.89,0.0,0.90767,6e-05,11.49921]
[1779862003726,41.28,75658.89,0.0,0.90767,6e-05,11.49921]
[1779862003805,41.28,75661.53,0.0,0.90782,6e-05,11.4855]
[1779862004108,41.28,75661.53,0.0,0.90782,6e-05,11.4855]
[1779862004217,41.28,75661.53,0.0,0.90782,6e-05,11.4855]
[1779862009359,41.28,75664.82,0.0,0.90801,6e-05,11.46856]
[1779862011118,41.28,75668.32,0.0,0.90821,6e-05,11.45053]
[1779862011225,41.28,75668.32,0.0,0.90821,6e-05,11.45053]
[1779862011343,41.28,75668.32,0.0,0.90821,6e-05,11.45053]
[1779862011471,41.28,75668.32,0.0,0.90821,6e-05,11.45053]
[1779862011572,41.28,75670.49,0.0,0.90834,6e-05,11.43943]
[1779862016660,41.28,75674.33,0.0,0.90855,6e-05,11.42]
[1779862016721,41.28,75674.33,0.0,0.90855,6e-05,11.42]
[1779862016965,41.28,75674.33,0.0,0.90855,6e-05,11.42]
[1779862016820,41.28,75676.15,0.0,0.90866,6e-05,11.41074]
[1779862017224,41.28,75676.15,0.0,0.90866,6e-05,11.41074]
[1779862022450,41.28,75677.46,0.0,0.90872,6e-05,11.40477]
[1779862027485,41.28,75678.82,0.0,0.90879,6e-05,11.39847]
[1779862029660,41.28,75678.92,0.0,0.9088,6e-05,11.39811]
[1779862029724,41.28,75678.92,0.0,0.9088,6e-05,11.39811]
[1779862029929,41.28,75678.92,0.0,0.9088,6e-05,11.39811]
[1779862029974,41.28,75678.92,0.0,0.9088,6e-05,11.39811]
[1779862029755,41.28,75678.17,0.0,0.90875,6e-05,11.40211]
[1779862033219,41.28,75678.94,0.0,0.90879,6e-05,11.39858]
[1779862033527,41.28,75678.82,0.0,0.90878,6e-05,11.39934]
[1779862035568,41.28,75676.42,0.0,0.90865,6e-05,11.41184]
[1779862035721,41.28,75676.42,0.0,0.90865,6e-05,11.41184]
[1779862035886,41.28,75676.42,0.0,0.90865,6e-05,11.41184]
[1779862035971,41.28,75676.42,0.0,0.90865,6e-05,11.41184]
[1779862035987,41.28,75668.06,0.0,0.90817,6e-05,11.45505]
[1779862036548,41.28,75666.19,0.0,0.90806,6e-05,11.46474]
[1779862039862,41.28,75666.32,0.0,0.90806,6e-05,11.46415]
[1779862039975,41.28,75666.32,0.0,0.90806,6e-05,11.46415]
[1779862041404,41.28,75669.02,0.0,0.90822,6e-05,11.45033]
[1779862041471,41.28,75669.02,0.0,0.90822,6e-05,11.45033]
[1779862041583,41.28,75669.48,0.0,0.90824,6e-05,11.44802]
[1779862044604,41.29,75664.85,0.0,0.90798,6e-05,11.47208]
[1779862045390,41.29,75664.85,0.0,0.90798,6e-05,11.47208]
[1779862045475,41.29,75664.85,0.0,0.90798,6e-05,11.47208]
[1779862053667,41.29,75667.7,0.0,0.90816,6e-05,11.4542]
[1779862055109,41.29,75667.7,0.0,0.90816,6e-05,11.4542]
[1779862055221,41.29,75667.7,0.0,0.90816,6e-05,11.4542]
[1779862058606,41.29,75665.55,0.0,0.90803,6e-05,11.46545]
[1779862058726,41.29,75665.55,0.0,0.90803,6e-05,11.46545]
[1779862058809,41.29,75665.62,0.0,0.90804,6e-05,11.46512]
[1779862060972,41.29,75665.62,0.0,0.90804,6e-05,11.46512]
[1779862061220,41.29,75665.62,0.0,0.90804,6e-05,11.46519]
[1779862066758,41.29,75667.68,0.0,0.90815,6e-05,11.45484]
[1779862069779,41.29,75654.03,0.0,0.90736,6e-05,11.52546]
[1779862070786,41.29,75648.94,0.0,0.90707,6e-05,11.55172]
[1779862071341,41.29,75648.94,0.0,0.90707,6e-05,11.55172]
[1779862071478,41.29,75648.94,0.0,0.90707,6e-05,11.55172]
[1779862071515,41.29,75648.94,0.0,0.90707,6e-05,11.55172]
[1779862071732,41.29,75648.94,0.0,0.90707,6e-05,11.55172]
[1779862071793,41.29,75648.15,0.0,0.90703,6e-05,11.55571]
[1779862076530,41.29,75648.5,0.0,0.90705,6e-05,11.55343]
[1779862076721,41.29,75648.5,0.0,0.90705,6e-05,11.55343]
[1779862081865,41.28,75652.33,0.0,0.90728,6e-05,11.53291]
[1779862086712,41.28,75655.67,0.0,0.90748,6e-05,11.51533]
[1779862086723,41.28,75655.67,0.0,0.90748,6e-05,11.51533]
[1779862087059,41.28,75655.67,0.0,0.90748,6e-05,11.51533]
[1779862086900,41.28,75654.37,0.0,0.9074,6e-05,11.52199]
[1779862087227,41.28,75654.37,0.0,0.9074,6e-05,11.52199]
[1779862092120,41.28,75651.84,0.0,0.90726,6e-05,11.53473]
[1779862092223,41.28,75651.84,0.0,0.90726,6e-05,11.53473]
[1779862092249,41.28,75651.84,0.0,0.90726,6e-05,11.53473]
[1779862092470,41.28,75651.84,0.0,0.90726,6e-05,11.53473]
[1779862092942,41.28,75652.69,0.0,0.90731,6e-05,11.53024]
[1779862097977,41.28,75653.0,0.0,0.90733,6e-05,11.52823]
[1779862098908,41.28,75653.0,0.0,0.90733,6e-05,11.52823]
[1779862098972,41.28,75653.0,0.0,0.90733,6e-05,11.52823]
[1779862098984,41.28,75652.83,0.0,0.90732,6e-05,11.52903]
[1779862099153,41.28,75652.83,0.0,0.90732,6e-05,11.52903]
[1779862099223,41.28,75652.83,0.0,0.90732,6e-05,11.52903]
[1779862103014,41.28,75661.34,0.0,0.90782,6e-05,11.48477]
[1779862103859,41.28,75661.34,0.0,0.90782,6e-05,11.48477]
[1779862103969,41.28,75661.34,0.0,0.90782,6e-05,11.48477]
[1779862104088,41.28,75661.34,0.0,0.90782,6e-05,11.48477]
[1779862104023,41.28,75661.8,0.0,0.90784,6e-05,11.48238]
[1779862104223,41.28,75661.8,0.0,0.90784,6e-05,11.48238]
[1779862105030,41.28,75666.11,0.0,0.90809,6e-05,11.46013]
[1779862106037,41.28,75672.2,0.0,0.90844,6e-05,11.42876]
[1779862107045,41.28,75677.24,0.0,0.90873,6e-05,11.40288]
[1779862108052,41.28,75681.02,0.0,0.90894,6e-05,11.38355]
[1779862109059,41.28,75686.45,0.0,0.90925,6e-05,11.35578]
[1779862110753,41.28,75686.62,0.0,0.90926,6e-05,11.3551]
[1779862110969,41.28,75686.62,0.0,0.90926,6e-05,11.3551]
[1779862111048,41.28,75686.62,0.0,0.90926,6e-05,11.3551]
[1779862111073,41.28,75686.59,0.0,0.90928,6e-05,11.35163]
[1779862111221,41.28,75686.59,0.0,0.90928,6e-05,11.35163]
[1779862117059,41.28,75685.49,0.0,0.90923,6e-05,11.35675]
[1779862117113,41.28,75685.49,0.0,0.90923,6e-05,11.35675]
[1779862117221,41.28,75685.49,0.0,0.90923,6e-05,11.35675]
[1779862117266,41.28,75687.69,0.0,0.90935,6e-05,11.34534]
[1779862122864,41.28,75687.86,0.0,0.90937,6e-05,11.3442]
[1779862122969,41.28,75687.86,0.0,0.90937,6e-05,11.3442]
[1779862123068,41.28,75683.37,0.0,0.90911,6e-05,11.36729]
[1779862123128,41.28,75683.37,0.0,0.90911,6e-05,11.36729]
[1779862123221,41.28,75683.37,0.0,0.90911,6e-05,11.36729]
[1779862123285,41.28,75678.37,0.0,0.90882,6e-05,11.393]
[1779862129201,41.28,75679.26,0.0,0.90887,6e-05,11.38929]
[1779862131939,41.28,75679.79,0.0,0.9089,6e-05,11.3867]
[1779862131972,41.28,75679.79,0.0,0.9089,6e-05,11.3867]
[1779862132068,41.28,75679.79,0.0,0.9089,6e-05,11.3867]
[1779862132034,41.28,75679.79,0.0,0.90889,6e-05,11.387]
[1779862132224,41.28,75679.79,0.0,0.90889,6e-05,11.387]
[1779862136982,41.28,75679.09,0.0,0.90885,6e-05,11.39101]
[1779862137071,41.28,75679.09,0.0,0.90885,6e-05,11.39101]
[1779862137068,41.28,75680.43,0.0,0.90892,6e-05,11.3841]
[1779862137256,41.28,75680.43,0.0,0.90892,6e-05,11.3841]
[1779862137260,41.28,75682.41,0.0,0.90904,6e-05,11.37392]
[1779862142295,41.28,75684.8,0.0,0.90918,6e-05,11.36096]
[1779862143421,41.28,75684.8,0.0,0.90918,6e-05,11.36096]
[1779862143472,41.28,75684.8,0.0,0.90918,6e-05,11.36096]
[1779862143524,41.28,75684.8,0.0,0.90918,6e-05,11.36096]
[1779862143722,41.28,75684.8,0.0,0.90918,6e-05,11.36096]
[1779862143823,41.28,75684.74,0.0,0.90918,6e-05,11.36103]
[1779862148176,41.28,75685.31,0.0,0.90922,6e-05,11.35776]
[1779862148219,41.28,75685.31,0.0,0.90922,6e-05,11.35776]
[1779862148642,41.28,75685.31,0.0,0.90922,6e-05,11.35776]
[1779862148721,41.28,75685.31,0.0,0.90922,6e-05,11.35776]
[1779862148800,41.28,75683.18,0.0,0.90909,6e-05,11.36877]
[1779862149345,41.28,75679.81,0.0,0.9089,6e-05,11.3861]
[1779862154379,41.28,75681.63,0.0,0.909,6e-05,11.3775]
[1779862155416,41.28,75681.63,0.0,0.909,6e-05,11.3775]
[1779862155470,41.28,75681.63,0.0,0.909,6e-05,11.3775]
[1779862155705,41.28,75681.63,0.0,0.909,6e-05,11.3775]
[1779862155721,41.28,75681.63,0.0,0.909,6e-05,11.3775]
[1779862155749,41.28,75680.77,0.0,0.90894,6e-05,11.38226]
[1779862162435,41.29,75679.91,0.0,0.90889,6e-05,11.38761]
[1779862165446,41.29,75680.61,0.0,0.90892,6e-05,11.38431]
[1779862165467,41.29,75680.61,0.0,0.90892,6e-05,11.38431]
[1779862165670,41.29,75680.61,0.0,0.90892,6e-05,11.38431]
[1779862165723,41.29,75680.61,0.0,0.90892,6e-05,11.38431]
[1779862165772,41.29,75679.27,0.0,0.90884,6e-05,11.39152]
[1779862168477,41.29,75676.37,0.0,0.90867,6e-05,11.40673]
[1779862170460,41.29,75674.73,0.0,0.90858,6e-05,11.41531]
[1779862170468,41.29,75674.73,0.0,0.90858,6e-05,11.41531]
[1779862176327,41.29,75676.16,0.0,0.90868,6e-05,11.40499]
[1779862176444,41.29,75676.16,0.0,0.90868,6e-05,11.40499]
[1779862176471,41.29,75676.16,0.0,0.90868,6e-05,11.40499]
[1779862179220,41.29,75675.99,0.0,0.90866,6e-05,11.40621]
[1779862179557,41.29,75676.52,0.0,0.90869,6e-05,11.40371]
[1779862182789,41.29,75676.81,0.0,0.90871,6e-05,11.40255]
[1779862182975,41.29,75676.81,0.0,0.90871,6e-05,11.40255]
[1779862188620,41.29,75681.27,0.0,0.90895,6e-05,11.38058]
[1779862189465,41.29,75681.27,0.0,0.90895,6e-05,11.38058]
[1779862189728,41.29,75681.27,0.0,0.90895,6e-05,11.38058]
[1779862192280,41.29,75683.73,0.0,0.90909,6e-05,11.36839]
[1779862192470,41.29,75683.73,0.0,0.90909,6e-05,11.36839]
[1779862192648,41.29,75685.55,0.0,0.90919,6e-05,11.35921]
[1779862197601,41.3,75686.43,0.0,0.90923,6e-05,11.35545]
[1779862197718,41.3,75686.43,0.0,0.90923,6e-05,11.35545]
[1779862204553,41.3,75685.55,0.0,0.90917,6e-05,11.36115]
[1779862204722,41.3,75685.55,0.0,0.90917,6e-05,11.36115]
[1779862204733,41.3,75685.59,0.0,0.90916,6e-05,11.36133]
[1779862205952,41.3,75685.59,0.0,0.90916,6e-05,11.36133]
[1779862205968,41.3,75685.59,0.0,0.90916,6e-05,11.36133]
[1779862206748,41.3,75678.49,0.0,0.90876,6e-05,11.3982]
[1779862208762,41.3,75676.78,0.0,0.90865,6e-05,11.40723]
[1779862210697,41.3,75677.08,0.0,0.90867,6e-05,11.4058]
[1779862211102,41.3,75677.08,0.0,0.90867,6e-05,11.4058]
[1779862211203,41.3,75678.18,0.0,0.90873,6e-05,11.40025]
[1779862211222,41.3,75678.18,0.0,0.90873,6e-05,11.40025]
[1779862216818,41.3,75675.78,0.0,0.90859,6e-05,11.41335]
[1779862221853,41.3,75674.43,0.0,0.90851,6e-05,11.4207]
[1779862224874,41.3,75668.92,0.0,0.90819,6e-05,11.44899]
[1779862229909,41.3,75668.17,0.0,0.90815,6e-05,11.45285]
[1779862236958,41.3,75667.83,0.0,0.90815,6e-05,11.45119]
[1779862241993,41.3,75664.84,0.0,0.90798,6e-05,11.46657]
[1779862246022,41.3,75658.94,0.0,0.90764,6e-05,11.49694]
[1779862246845,41.3,75658.94,0.0,0.90764,6e-05,11.49694]
[1779862247029,41.3,75652.04,0.0,0.90724,6e-05,11.53253]
[1779862249225,41.3,75650.58,0.0,0.90716,6e-05,11.53995]
[1779862258761,41.3,75651.64,0.0,0.90723,6e-05,11.5332]
[1779862258814,41.3,75651.64,0.0,0.90723,6e-05,11.5332]
[1779862258970,41.3,75651.64,0.0,0.90723,6e-05,11.5332]
[1779862259113,41.3,75651.55,0.0,0.90723,6e-05,11.53354]
[1779862264148,41.3,75652.06,0.0,0.90727,6e-05,11.53031]
[1779862269183,41.3,75652.52,0.0,0.9073,6e-05,11.52681]
[1779862269499,41.3,75652.52,0.0,0.9073,6e-05,11.52681]
[1779862269539,41.3,75652.52,0.0,0.9073,6e-05,11.52681]
[1779862269721,41.3,75652.52,0.0,0.9073,6e-05,11.52681]
[1779862270190,41.3,75652.63,0.0,0.90732,6e-05,11.52586]
[1779862275225,41.29,75652.01,0.0,0.9073,6e-05,11.52716]
[1779862280242,41.29,75651.71,0.0,0.9073,6e-05,11.5272]
[1779862280260,41.29,75651.97,0.0,0.90732,6e-05,11.52547]
[1779862280308,41.29,75651.97,0.0,0.90732,6e-05,11.52547]
[1779862280469,41.29,75651.97,0.0,0.90732,6e-05,11.52547]
[1779862286318,41.28,75652.97,0.0,0.9074,6e-05,11.51842]
[1779862286370,41.28,75652.97,0.0,0.9074,6e-05,11.51842]
[1779862286474,41.28,75652.97,0.0,0.9074,6e-05,11.51842]
[1779862286574,41.28,75653.44,0.0,0.90743,6e-05,11.51562]
[1779862291337,41.28,75649.39,0.0,0.90724,6e-05,11.5312]
[1779862292663,41.28,75649.39,0.0,0.90724,6e-05,11.5312]
[1779862292727,41.28,75649.39,0.0,0.90724,6e-05,11.5312]
[1779862292765,41.28,75644.17,0.0,0.90694,6e-05,11.55795]
[1779862297380,41.28,75636.26,0.0,0.90648,6e-05,11.59834]
[1779862298387,41.28,75629.62,0.0,0.9061,6e-05,11.6326]
[1779862300401,41.28,75626.31,0.0,0.9059,6e-05,11.6499]
[1779862301408,41.28,75617.52,0.0,0.90539,6e-05,11.69565]
[1779862302415,41.28,75615.52,0.0,0.90527,6e-05,11.70603]
[1779862306485,41.28,75614.17,0.0,0.90519,6e-05,11.71292]
[1779862306540,41.28,75614.17,0.0,0.90519,6e-05,11.71292]
[1779862306722,41.28,75614.17,0.0,0.90519,6e-05,11.71292]
[1779862306780,41.28,75614.21,0.0,0.9052,6e-05,11.7126]
[1779862311478,41.28,75618.64,0.0,0.90546,6e-05,11.68934]
[1779862314054,41.28,75619.76,0.0,0.90552,6e-05,11.6835]
[1779862314107,41.28,75619.76,0.0,0.90552,6e-05,11.6835]
[1779862314219,41.28,75619.76,0.0,0.90552,6e-05,11.6835]
[1779862314155,41.28,75618.66,0.0,0.90546,6e-05,11.68921]
[1779862318801,41.28,75618.38,0.0,0.90544,6e-05,11.69066]
[1779862318970,41.28,75618.38,0.0,0.90544,6e-05,11.69066]
[1779862319016,41.28,75617.25,0.0,0.90538,6e-05,11.69653]
[1779862323868,41.28,75615.49,0.0,0.90527,6e-05,11.70567]
[1779862323915,41.28,75615.49,0.0,0.90527,6e-05,11.70567]
[1779862323970,41.28,75615.49,0.0,0.90527,6e-05,11.70567]
[1779862324018,41.28,75614.88,0.0,0.90524,6e-05,11.70881]
[1779862329626,41.27,75616.15,0.0,0.90531,6e-05,11.70208]
[1779862334661,41.27,75616.02,0.0,0.90531,6e-05,11.70271]
[1779862337556,41.27,75616.11,0.0,0.90531,6e-05,11.70223]
[1779862337722,41.27,75616.11,0.0,0.90531,6e-05,11.70223]
[1779862337821,41.27,75615.92,0.0,0.9053,6e-05,11.7032]
[1779862342661,41.27,75613.86,0.0,0.90518,6e-05,11.7139]
[1779862342721,41.27,75613.86,0.0,0.90518,6e-05,11.7139]
[1779862342760,41.27,75611.48,0.0,0.90504,6e-05,11.72626]
[1779862345738,41.27,75606.01,0.0,0.90472,6e-05,11.75465]
[1779862346394,41.27,75606.01,0.0,0.90472,6e-05,11.75465]
[1779862346441,41.27,75606.01,0.0,0.90472,6e-05,11.75465]
[1779862346472,41.27,75606.01,0.0,0.90472,6e-05,11.75465]
[1779862346745,41.27,75605.04,0.0,0.90466,6e-05,11.75963]
[1779862349987,41.27,75601.18,0.0,0.90444,6e-05,11.7796]
[1779862350026,41.27,75601.18,0.0,0.90444,6e-05,11.7796]
[1779862350223,41.27,75601.18,0.0,0.90444,6e-05,11.7796]
[1779862350286,41.27,75600.63,0.0,0.90441,6e-05,11.78235]
[1779862355824,41.27,75605.1,0.0,0.90469,6e-05,11.75551]
[1779862355879,41.27,75605.1,0.0,0.90469,6e-05,11.75551]
[1779862355971,41.27,75605.1,0.0,0.90469,6e-05,11.75551]
[1779862356047,41.27,75605.35,0.0,0.90471,6e-05,11.75443]
[1779862362132,41.28,75609.15,0.0,0.90492,6e-05,11.73584]
[1779862362221,41.28,75609.15,0.0,0.90492,6e-05,11.73584]
[1779862362233,41.28,75609.15,0.0,0.90491,6e-05,11.73609]
[1779862363659,41.28,75609.0,0.0,0.9049,6e-05,11.73712]
[1779862363719,41.28,75609.0,0.0,0.9049,6e-05,11.73712]
[1779862368418,41.28,75605.33,0.0,0.90467,6e-05,11.75744]
[1779862368468,41.28,75605.33,0.0,0.90467,6e-05,11.75744]
[1779862368913,41.28,75605.84,0.0,0.9047,6e-05,11.75499]
[1779862373948,41.28,75604.03,0.0,0.90458,6e-05,11.76551]
[1779862374470,41.28,75604.03,0.0,0.90458,6e-05,11.76551]
[1779862374720,41.28,75604.03,0.0,0.90458,6e-05,11.76551]
[1779862374955,41.28,75604.3,0.0,0.9046,6e-05,11.7643]
[1779862379990,41.29,75601.94,0.0,0.90445,6e-05,11.77758]
[1779862381286,41.29,75601.94,0.0,0.90445,6e-05,11.77758]
[1779862381356,41.29,75601.94,0.0,0.90445,6e-05,11.77758]
[1779862381475,41.29,75604.04,0.0,0.90457,6e-05,11.76681]
[1779862382004,41.29,75605.24,0.0,0.90464,6e-05,11.76076]
[1779862385231,41.29,75606.17,0.0,0.90469,6e-05,11.75634]
[1779862385244,41.29,75608.62,0.0,0.90483,6e-05,11.74379]
[1779862385474,41.29,75608.62,0.0,0.90483,6e-05,11.74379]
[1779862391045,41.29,75611.62,0.0,0.90499,6e-05,11.72942]
[1779862391091,41.29,75611.62,0.0,0.90499,6e-05,11.72942]
[1779862391226,41.29,75611.62,0.0,0.90499,6e-05,11.72942]
[1779862391326,41.29,75616.5,0.0,0.90528,6e-05,11.70397]
[1779862395409,41.29,75618.97,0.0,0.90542,6e-05,11.69115]
[1779862395412,41.29,75618.97,0.0,0.90542,6e-05,11.69115]
[1779862395476,41.29,75618.97,0.0,0.90542,6e-05,11.69115]
[1779862396102,41.29,75619.15,0.0,0.90544,6e-05,11.69024]
[1779862399357,41.29,75620.0,0.0,0.90548,6e-05,11.68586]
[1779862399472,41.29,75622.25,0.0,0.90562,6e-05,11.67419]
[1779862400130,41.29,75626.74,0.0,0.90588,6e-05,11.65091]
[1779862402145,41.29,75630.81,0.0,0.90612,6e-05,11.62996]
[1779862407179,41.29,75632.34,0.0,0.9062,6e-05,11.62262]
[1779862409193,41.29,75626.57,0.0,0.90586,6e-05,11.6528]
[1779862410598,41.29,75626.45,0.0,0.90585,6e-05,11.65351]
[1779862410666,41.29,75626.45,0.0,0.90585,6e-05,11.65351]
[1779862410720,41.29,75626.45,0.0,0.90585,6e-05,11.65351]
[1779862411207,41.29,75628.6,0.0,0.906,6e-05,11.63889]
[1779862416242,41.29,75628.79,0.0,0.90602,6e-05,11.63681]
[1779862420455,41.29,75630.36,0.0,0.90612,6e-05,11.62778]
[1779862420475,41.29,75630.36,0.0,0.90612,6e-05,11.62778]
[1779862420513,41.29,75630.36,0.0,0.90612,6e-05,11.62778]
[1779862420725,41.29,75630.36,0.0,0.90612,6e-05,11.62778]
[1779862421276,41.29,75631.58,0.0,0.9062,6e-05,11.62124]
[1779862426312,41.29,75632.81,0.0,0.90628,6e-05,11.61389]
[1779862429019,41.29,75632.73,0.0,0.90628,6e-05,11.61393]
[1779862429220,41.29,75632.73,0.0,0.90628,6e-05,11.61393]
[1779862434014,41.28,75636.04,0.0,0.90648,6e-05,11.59585]
[1779862434118,41.28,75636.04,0.0,0.90648,6e-05,11.59585]
[1779862434224,41.28,75636.04,0.0,0.90648,6e-05,11.59585]
[1779862434368,41.28,75637.04,0.0,0.90654,6e-05,11.5905]
[1779862439403,41.28,75634.97,0.0,0.90643,6e-05,11.6004]
[1779862445331,41.28,75635.01,0.0,0.90644,6e-05,11.5995]
[1779862445339,41.28,75635.01,0.0,0.90644,6e-05,11.5995]
[1779862445383,41.28,75635.01,0.0,0.90644,6e-05,11.59915]
[1779862445469,41.28,75635.01,0.0,0.90644,6e-05,11.59915]
[1779862448466,41.28,75635.09,0.0,0.90646,6e-05,11.59821]
[1779862453501,41.28,75634.95,0.0,0.90646,6e-05,11.59805]
[1779862455273,41.28,75634.95,0.0,0.90646,6e-05,11.59805]
[1779862455448,41.28,75634.95,0.0,0.90646,6e-05,11.59805]
[1779862455469,41.28,75636.72,0.0,0.90656,6e-05,11.58853]
[1779862455515,41.28,75639.61,0.0,0.90673,6e-05,11.57355]
[1779862460550,41.27,75636.66,0.0,0.90657,6e-05,11.58806]
[1779862465801,41.27,75638.82,0.0,0.9067,6e-05,11.57669]
[1779862465863,41.27,75638.82,0.0,0.9067,6e-05,11.57669]
[1779862465971,41.27,75638.82,0.0,0.9067,6e-05,11.57669]
[1779862466026,41.27,75639.09,0.0,0.90672,6e-05,11.57453]
[1779862471627,41.27,75637.86,0.0,0.90668,6e-05,11.57656]
[1779862472692,41.27,75637.86,0.0,0.90668,6e-05,11.57656]
[1779862472722,41.27,75637.86,0.0,0.90668,6e-05,11.57656]
[1779862472838,41.27,75637.86,0.0,0.90668,6e-05,11.57656]
[1779862472971,41.27,75637.86,0.0,0.90668,6e-05,11.57656]
[1779862473042,41.27,75637.97,0.0,0.90669,6e-05,11.57565]
[1779862478676,41.27,75638.04,0.0,0.9067,6e-05,11.57448]
[1779862483361,41.27,75638.53,0.0,0.90674,6e-05,11.57145]
[1779862483471,41.27,75638.53,0.0,0.90674,6e-05,11.57145]
[1779862489336,41.26,75638.02,0.0,0.90672,6e-05,11.57313]
[1779862489454,41.26,75638.02,0.0,0.90672,6e-05,11.57313]
[1779862489468,41.26,75638.02,0.0,0.90672,6e-05,11.57313]
[1779862489753,41.26,75638.45,0.0,0.90675,6e-05,11.57057]
[1779862494788,41.26,75639.07,0.0,0.90679,6e-05,11.56656]
[1779862496029,41.26,75639.07,0.0,0.90679,6e-05,11.56656]
[1779862496125,41.26,75639.07,0.0,0.90679,6e-05,11.56656]
[1779862496221,41.26,75639.07,0.0,0.90679,6e-05,11.56656]
[1779862496265,41.26,75638.65,0.0,0.90677,6e-05,11.56841]
[1779862496807,41.26,75632.47,0.0,0.90641,6e-05,11.60047]
[1779862500922,41.26,75631.54,0.0,0.90636,6e-05,11.60471]
[1779862500970,41.26,75631.54,0.0,0.90636,6e-05,11.60471]
[1779862501046,41.26,75631.54,0.0,0.90636,6e-05,11.60471]
[1779862501230,41.26,75631.54,0.0,0.90636,6e-05,11.60471]
[1779862501302,41.26,75626.68,0.0,0.90608,6e-05,11.62981]
[1779862501842,41.26,75621.41,0.0,0.90577,6e-05,11.65721]
[1779862502859,41.26,75616.87,0.0,0.9055,6e-05,11.68119]
[1779862504078,41.26,75616.87,0.0,0.9055,6e-05,11.68119]
[1779862504223,41.26,75616.87,0.0,0.9055,6e-05,11.68119]
[1779862504323,41.26,75612.34,0.0,0.90523,6e-05,11.70538]
[1779862507895,41.26,75608.75,0.0,0.90501,6e-05,11.72481]
[1779862510916,41.27,75605.25,0.0,0.90479,6e-05,11.74372]
[1779862512318,41.27,75605.25,0.0,0.90479,6e-05,11.74372]
[1779862512473,41.27,75605.25,0.0,0.90479,6e-05,11.74372]
[1779862512531,41.27,75604.17,0.0,0.90473,6e-05,11.74977]
[1779862512723,41.27,75604.17,0.0,0.90473,6e-05,11.74977]
[1779862512930,41.27,75603.85,0.0,0.90471,6e-05,11.75144]
[1779862515191,41.27,75603.85,0.0,0.90471,6e-05,11.75144]
[1779862515241,41.27,75603.85,0.0,0.90471,6e-05,11.75144]
[1779862515953,41.27,75612.07,0.0,0.90518,6e-05,11.70937]
[1779862517967,41.27,75613.6,0.0,0.90527,6e-05,11.70194]
[1779862520387,41.27,75613.25,0.0,0.90524,6e-05,11.70404]
[1779862520471,41.27,75613.25,0.0,0.90524,6e-05,11.70404]
[1779862520531,41.27,75612.72,0.0,0.90521,6e-05,11.70707]
[1779862520999,41.27,75592.83,0.0,0.90403,6e-05,11.81087]
[1779862522003,41.27,75578.37,0.0,0.90317,6e-05,11.88693]
[1779862522584,41.27,75578.37,0.0,0.90317,6e-05,11.88693]
[1779862523009,41.27,75578.32,0.0,0.90316,6e-05,11.88718]
[1779862524644,41.27,75578.32,0.0,0.90316,6e-05,11.88718]
[1779862525031,41.27,75578.0,0.0,0.90314,6e-05,11.88883]
[1779862528052,41.27,75581.2,0.0,0.90334,6e-05,11.87204]
[1779862529059,41.27,75584.45,0.0,0.90353,6e-05,11.85503]
[1779862532721,41.27,75585.1,0.0,0.90359,6e-05,11.84819]
[1779862538122,41.27,75589.57,0.0,0.90385,6e-05,11.82525]
[1779862538666,41.27,75589.57,0.0,0.90385,6e-05,11.82525]
[1779862538723,41.27,75589.57,0.0,0.90385,6e-05,11.82525]
[1779862539129,41.27,75590.15,0.0,0.90389,6e-05,11.82231]
[1779862544346,41.27,75589.51,0.0,0.90384,6e-05,11.82604]
[1779862544719,41.27,75589.5,0.0,0.90384,6e-05,11.82619]
[1779862550516,41.27,75587.48,0.0,0.90372,6e-05,11.83719]
[1779862550729,41.27,75585.93,0.0,0.90362,6e-05,11.84538]
[1779862551213,41.27,75583.77,0.0,0.90349,6e-05,11.85675]
[1779862553227,41.27,75588.13,0.0,0.90375,6e-05,11.83402]
[1779862554234,41.27,75591.61,0.0,0.90396,6e-05,11.81591]
[1779862556882,41.28,75593.27,0.0,0.90406,6e-05,11.80746]
[1779862556975,41.28,75593.27,0.0,0.90406,6e-05,11.80746]
[1779862562290,41.28,75595.26,0.0,0.90417,6e-05,11.79794]
[1779862565137,41.28,75594.29,0.0,0.9041,6e-05,11.8033]
[1779862565223,41.28,75594.29,0.0,0.9041,6e-05,11.8033]
[1779862567610,41.28,75593.91,0.0,0.90408,6e-05,11.80571]
[1779862567720,41.28,75593.91,0.0,0.90408,6e-05,11.80571]
[1779862568333,41.28,75592.88,0.0,0.90401,6e-05,11.81123]
[1779862569684,41.28,75592.97,0.0,0.90402,6e-05,11.81088]
[1779862569720,41.28,75592.97,0.0,0.90402,6e-05,11.81088]
[1779862574288,41.28,75592.43,0.0,0.90398,6e-05,11.81421]
[1779862574476,41.28,75592.43,0.0,0.90398,6e-05,11.81421]
[1779862574505,41.28,75587.34,0.0,0.90368,6e-05,11.84095]
[1779862575004,41.28,75587.34,0.0,0.90368,6e-05,11.84095]
[1779862575222,41.28,75587.34,0.0,0.90368,6e-05,11.84095]
[1779862580417,41.28,75586.2,0.0,0.9036,6e-05,11.84729]
[1779862580996,41.28,75586.2,0.0,0.9036,6e-05,11.84729]
[1779862581097,41.28,75586.2,0.0,0.9036,6e-05,11.84729]
[1779862581424,41.28,75591.78,0.0,0.90394,6e-05,11.81817]
[1779862583194,41.28,75592.76,0.0,0.90399,6e-05,11.81317]
[1779862583220,41.28,75592.76,0.0,0.90399,6e-05,11.81317]
[1779862588473,41.28,75592.93,0.0,0.90399,6e-05,11.81306]
[1779862593508,41.28,75592.79,0.0,0.904,6e-05,11.81089]
[1779862596930,41.29,75592.84,0.0,0.904,6e-05,11.81102]
[1779862596970,41.29,75592.84,0.0,0.904,6e-05,11.81102]
[1779862598718,41.29,75592.63,0.0,0.90399,6e-05,11.81238]
[1779862599550,41.29,75592.14,0.0,0.90396,6e-05,11.81506]
[1779862603476,41.29,75592.37,0.0,0.90397,6e-05,11.81423]
[1779862603721,41.29,75592.88,0.0,0.90399,6e-05,11.81168]
[1779862609620,41.29,75592.89,0.0,0.90399,6e-05,11.81239]
[1779862611993,41.29,75592.86,0.0,0.90398,6e-05,11.81267]
[1779862612040,41.29,75592.86,0.0,0.90398,6e-05,11.81267]
[1779862612220,41.29,75592.86,0.0,0.90398,6e-05,11.81267]
[1779862612321,41.29,75592.14,0.0,0.90394,6e-05,11.81666]
[1779862618682,41.29,75588.33,0.0,0.9037,6e-05,11.83716]
[1779862620517,41.29,75588.33,0.0,0.9037,6e-05,11.83716]
[1779862620565,41.29,75588.33,0.0,0.9037,6e-05,11.83716]
[1779862620618,41.29,75588.18,0.0,0.90369,6e-05,11.83809]
[1779862620720,41.29,75588.18,0.0,0.90369,6e-05,11.83809]
[1779862627013,41.29,75590.17,0.0,0.90381,6e-05,11.82801]
[1779862627218,41.29,75590.17,0.0,0.90381,6e-05,11.82801]
[1779862627227,41.29,75590.17,0.0,0.90381,6e-05,11.82801]
[1779862627468,41.29,75590.17,0.0,0.90381,6e-05,11.82801]
[1779862627570,41.29,75593.71,0.0,0.90402,6e-05,11.8097]
[1779862628753,41.29,75603.98,0.0,0.90463,6e-05,11.75621]
[1779862629760,41.29,75606.05,0.0,0.90475,6e-05,11.74561]
[1779862630968,41.29,75606.05,0.0,0.90475,6e-05,11.74561]
[1779862631220,41.29,75606.05,0.0,0.90475,6e-05,11.74561]
[1779862633788,41.29,75611.66,0.0,0.90507,6e-05,11.71728]
[1779862638824,41.3,75612.03,0.0,0.90507,6e-05,11.71667]
[1779862643860,41.3,75613.09,0.0,0.90512,6e-05,11.71249]
[1779862646811,41.3,75612.88,0.0,0.9051,6e-05,11.71412]
[1779862646968,41.3,75612.88,0.0,0.9051,6e-05,11.71412]
[1779862647603,41.3,75612.88,0.0,0.9051,6e-05,11.71412]
[1779862647718,41.3,75613.21,0.0,0.90512,6e-05,11.71267]
[1779862647888,41.3,75612.69,0.0,0.90509,6e-05,11.71565]
[1779862649902,41.3,75619.21,0.0,0.90546,6e-05,11.68226]
[1779862650938,41.3,75619.21,0.0,0.90546,6e-05,11.68226]
[1779862650975,41.3,75619.21,0.0,0.90546,6e-05,11.68226]
[1779862653929,41.31,75621.77,0.0,0.90563,6e-05,11.66668]
[1779862656951,41.31,75626.87,0.0,0.90591,6e-05,11.64121]
[1779862658992,41.31,75626.91,0.0,0.90591,6e-05,11.64138]
[1779862659162,41.31,75626.91,0.0,0.90591,6e-05,11.64138]
[1779862659221,41.31,75626.91,0.0,0.90591,6e-05,11.64138]
[1779862659322,41.31,75633.81,0.0,0.90631,6e-05,11.60634]
[1779862665008,41.32,75636.68,0.0,0.90645,6e-05,11.59368]
[1779862667662,41.32,75637.03,0.0,0.90647,6e-05,11.59231]
[1779862667723,41.32,75636.97,0.0,0.90645,6e-05,11.59352]
[1779862667747,41.32,75636.97,0.0,0.90645,6e-05,11.59352]
[1779862667970,41.32,75636.97,0.0,0.90645,6e-05,11.59352]
[1779862668028,41.32,75637.23,0.0,0.90647,6e-05,11.59217]
[1779862671896,41.32,75635.87,0.0,0.90637,6e-05,11.60055]
[1779862671969,41.32,75635.87,0.0,0.90637,6e-05,11.60055]
[1779862681606,41.33,75635.93,0.0,0.90636,6e-05,11.60195]
[1779862681730,41.33,75635.27,0.0,0.90629,6e-05,11.6083]
[1779862682117,41.33,75635.27,0.0,0.90629,6e-05,11.6083]
[1779862682219,41.33,75635.27,0.0,0.90629,6e-05,11.6083]
[1779862682320,41.33,75635.91,0.0,0.90632,6e-05,11.60539]
[1779862687162,41.34,75630.56,0.0,0.90599,6e-05,11.63514]
[1779862688071,41.34,75630.56,0.0,0.90599,6e-05,11.63514]
[1779862688169,41.34,75622.38,0.0,0.9055,6e-05,11.67797]
[1779862689492,41.34,75622.38,0.0,0.9055,6e-05,11.67797]
[1779862689721,41.34,75621.65,0.0,0.90546,6e-05,11.68206]
[1779862696225,41.34,75620.24,0.0,0.90535,6e-05,11.69144]
[1779862698634,41.34,75618.62,0.0,0.90525,6e-05,11.70015]
[1779862698727,41.34,75618.23,0.0,0.90523,6e-05,11.70244]
[1779862699404,41.34,75618.23,0.0,0.90523,6e-05,11.70244]
[1779862699470,41.34,75618.23,0.0,0.90523,6e-05,11.70244]
[1779862699570,41.34,75618.21,0.0,0.90522,6e-05,11.70281]
[1779862705288,41.35,75616.82,0.0,0.90512,6e-05,11.71161]
[1779862710323,41.35,75616.93,0.0,0.90512,6e-05,11.71231]
[1779862713259,41.35,75617.15,0.0,0.90515,6e-05,11.70788]
[1779862713470,41.35,75617.15,0.0,0.90515,6e-05,11.70788]
[1779862714008,41.35,75619.21,0.0,0.90527,6e-05,11.69769]
[1779862714043,41.35,75619.21,0.0,0.90527,6e-05,11.69769]
[1779862714351,41.35,75618.82,0.0,0.90524,6e-05,11.69999]
[1779862720393,41.36,75618.48,0.0,0.9052,6e-05,11.70338]
[1779862725429,41.36,75617.55,0.0,0.90513,6e-05,11.7095]
[1779862726435,41.36,75610.24,0.0,0.9047,6e-05,11.74778]
[1779862727817,41.36,75607.42,0.0,0.90453,6e-05,11.76266]
[1779862727969,41.36,75607.42,0.0,0.90453,6e-05,11.76266]
[1779862730463,41.36,75600.12,0.0,0.90409,6e-05,11.80116]
[1779862732104,41.36,75599.46,0.0,0.90405,6e-05,11.80472]
[1779862732220,41.36,75599.46,0.0,0.90405,6e-05,11.80472]
[1779862732478,41.36,75599.39,0.0,0.90405,6e-05,11.80519]
[1779862737513,41.36,75599.89,0.0,0.90407,6e-05,11.80317]
[1779862738420,41.36,75599.89,0.0,0.90407,6e-05,11.80317]
[1779862738474,41.36,75599.89,0.0,0.90407,6e-05,11.80317]
[1779862743555,41.36,75599.5,0.0,0.90404,6e-05,11.80596]
[1779862746423,41.36,75599.5,0.0,0.90404,6e-05,11.80621]
[1779862746474,41.36,75599.5,0.0,0.90404,6e-05,11.80621]
[1779862747317,41.36,75601.25,0.0,0.90414,6e-05,11.79721]
[1779862747472,41.36,75601.25,0.0,0.90414,6e-05,11.79721]
[1779862747584,41.36,75601.85,0.0,0.90417,6e-05,11.79423]
[1779862752619,41.37,75602.19,0.0,0.90419,6e-05,11.79319]
[1779862757654,41.37,75602.16,0.0,0.90418,6e-05,11.79409]
[1779862764461,41.37,75602.07,0.0,0.90417,6e-05,11.795]
[1779862764474,41.37,75602.07,0.0,0.90417,6e-05,11.795]
[1779862769738,41.37,75605.57,0.0,0.90436,6e-05,11.77814]
[1779862774772,41.37,75606.25,0.0,0.90441,6e-05,11.77196]
[1779862776111,41.37,75606.25,0.0,0.90441,6e-05,11.77196]
[1779862776228,41.37,75606.25,0.0,0.90441,6e-05,11.77196]
[1779862777151,41.37,75606.25,0.0,0.90441,6e-05,11.77232]
[1779862777220,41.37,75606.25,0.0,0.90441,6e-05,11.77232]
[1779862777252,41.37,75606.58,0.0,0.90443,6e-05,11.77079]
[1779862782829,41.38,75606.42,0.0,0.90441,6e-05,11.77255]
[1779862788007,41.38,75606.24,0.0,0.90439,6e-05,11.77422]
[1779862792830,41.38,75606.31,0.0,0.90438,6e-05,11.77476]
[1779862792970,41.38,75606.31,0.0,0.90438,6e-05,11.77476]
[1779862796454,41.38,75606.36,0.0,0.90438,6e-05,11.77504]
[1779862796471,41.38,75606.36,0.0,0.90438,6e-05,11.77504]
[1779862796555,41.38,75611.38,0.0,0.90467,6e-05,11.74931]
[1779862797191,41.38,75611.38,0.0,0.90467,6e-05,11.74931]
[1779862797220,41.38,75611.38,0.0,0.90467,6e-05,11.74931]
[1779862797319,41.38,75613.59,0.0,0.9048,6e-05,11.73805]
[1779862802969,41.39,75615.04,0.0,0.90487,6e-05,11.73177]
[1779862806531,41.39,75615.62,0.0,0.9049,6e-05,11.72926]
[1779862806725,41.39,75615.62,0.0,0.9049,6e-05,11.72926]
[1779862814046,41.39,75615.35,0.0,0.90486,6e-05,11.73298]
[1779862819087,41.39,75617.27,0.0,0.90496,6e-05,11.72429]
[1779862821439,41.39,75617.31,0.0,0.90496,6e-05,11.72433]
[1779862821474,41.39,75617.31,0.0,0.90496,6e-05,11.72433]
[1779862822194,41.4,75617.64,0.0,0.90497,6e-05,11.72287]
[1779862822222,41.4,75617.64,0.0,0.90497,6e-05,11.72287]
[1779862822247,41.39,75617.72,0.0,0.90498,6e-05,11.72243]
[1779862827875,41.39,75617.89,0.0,0.90499,6e-05,11.72146]
[1779862827970,41.39,75617.89,0.0,0.90499,6e-05,11.72146]
[1779862835200,41.39,75616.86,0.0,0.90495,6e-05,11.72307]
[1779862840235,41.39,75615.65,0.0,0.90488,6e-05,11.72919]
[1779862845270,41.39,75617.15,0.0,0.90498,6e-05,11.72116]
[1779862850305,41.39,75617.22,0.0,0.90498,6e-05,11.72059]
[1779862855539,41.39,75616.55,0.0,0.90494,6e-05,11.72394]
[1779862855725,41.39,75616.55,0.0,0.90494,6e-05,11.72394]
[1779862856380,41.39,75616.55,0.0,0.90494,6e-05,11.72391]
[1779862856473,41.39,75616.55,0.0,0.90494,6e-05,11.72391]
[1779862856482,41.39,75616.55,0.0,0.90494,6e-05,11.72387]
[1779862863630,41.39,75616.53,0.0,0.90495,6e-05,11.72383]
[1779862863729,41.39,75616.53,0.0,0.90495,6e-05,11.72383]
[1779862865604,41.39,75617.16,0.0,0.90498,6e-05,11.72041]
[1779862865723,41.39,75617.16,0.0,0.90498,6e-05,11.72041]
[1779862865822,41.39,75624.21,0.0,0.9054,6e-05,11.68377]
[1779862867424,41.39,75625.73,0.0,0.90549,6e-05,11.67595]
[1779862872766,41.39,75624.63,0.0,0.90542,6e-05,11.6818]
[1779862872969,41.39,75622.91,0.0,0.90532,6e-05,11.69075]
[1779862879508,41.39,75621.97,0.0,0.90526,6e-05,11.6956]
[1779862884543,41.39,75621.94,0.0,0.90526,6e-05,11.6957]
[1779862886307,41.39,75621.68,0.0,0.90525,6e-05,11.69704]
[1779862886469,41.39,75621.68,0.0,0.90525,6e-05,11.69704]
[1779862886557,41.39,75621.56,0.0,0.90524,6e-05,11.69764]
[1779862889440,41.39,75621.56,0.0,0.90524,6e-05,11.6976]
[1779862889470,41.39,75621.56,0.0,0.90524,6e-05,11.6976]
[1779862894850,41.39,75621.58,0.0,0.90527,6e-05,11.69386]
[1779862894613,41.39,75616.87,0.0,0.90499,6e-05,11.7186]
[1779862894973,41.39,75616.87,0.0,0.90499,6e-05,11.7186]
[1779862895845,41.39,75616.87,0.0,0.90499,6e-05,11.7186]
[1779862895886,41.39,75613.58,0.0,0.90479,6e-05,11.73593]
[1779862895971,41.39,75613.58,0.0,0.90479,6e-05,11.73593]
[1779862901662,41.4,75612.36,0.0,0.90471,6e-05,11.74344]
[1779862905888,41.4,75612.46,0.0,0.90471,6e-05,11.7433]
[1779862905972,41.4,75612.53,0.0,0.90471,6e-05,11.74331]
[1779862907704,41.4,75604.79,0.0,0.90425,6e-05,11.78394]
[1779862908711,41.4,75596.72,0.0,0.90377,6e-05,11.82613]
[1779862909899,41.4,75596.72,0.0,0.90377,6e-05,11.82613]
[1779862909971,41.4,75592.9,0.0,0.90354,6e-05,11.84611]
[1779862910929,41.4,75592.9,0.0,0.90354,6e-05,11.84611]
[1779862910976,41.4,75591.56,0.0,0.90346,6e-05,11.85314]
[1779862911732,41.4,75591.6,0.0,0.90346,6e-05,11.85294]
[1779862917774,41.4,75592.49,0.0,0.90351,6e-05,11.84841]
[1779862918031,41.4,75592.49,0.0,0.90351,6e-05,11.84841]
[1779862918219,41.4,75592.49,0.0,0.90351,6e-05,11.84841]
[1779862923443,41.4,75591.6,0.0,0.90346,6e-05,11.85317]
[1779862923472,41.4,75591.6,0.0,0.90346,6e-05,11.85317]
[1779862924161,41.4,75591.24,0.0,0.90344,6e-05,11.85507]
[1779862924224,41.4,75591.24,0.0,0.90344,6e-05,11.85507]
[1779862924823,41.4,75594.71,0.0,0.90364,6e-05,11.83698]
[1779862929388,41.4,75595.39,0.0,0.90368,6e-05,11.83359]
[1779862929476,41.4,75595.39,0.0,0.90368,6e-05,11.83359]
[1779862933081,41.4,75594.25,0.0,0.90361,6e-05,11.83974]
[1779862933887,41.4,75587.61,0.0,0.90322,6e-05,11.87444]
[1779862934894,41.4,75581.6,0.0,0.90286,6e-05,11.90584]
[1779862936004,41.4,75579.4,0.0,0.90273,6e-05,11.91728]
[1779862936229,41.4,75579.4,0.0,0.90273,6e-05,11.91728]
[1779862936908,41.4,75580.01,0.0,0.90276,6e-05,11.91401]
[1779862941943,41.4,75582.04,0.0,0.90289,6e-05,11.90302]
[1779862946978,41.4,75583.49,0.0,0.90298,6e-05,11.89518]
[1779862954029,41.4,75583.69,0.0,0.90302,6e-05,11.89024]
[1779862959067,41.4,75583.13,0.0,0.90299,6e-05,11.89297]
[1779862964157,41.4,75585.74,0.0,0.90315,6e-05,11.87912]
[1779862966170,41.4,75589.8,0.0,0.90339,6e-05,11.85788]
[1779862971206,41.4,75590.93,0.0,0.90345,6e-05,11.85211]
[1779862976241,41.4,75588.01,0.0,0.90328,6e-05,11.86743]
[1779862981276,41.4,75588.03,0.0,0.90328,6e-05,11.86738]
[1779862984296,41.4,75582.55,0.0,0.90295,6e-05,11.89606]
[1779862989337,41.4,75583.2,0.0,0.90299,6e-05,11.89253]
[1779862991351,41.4,75587.64,0.0,0.90326,6e-05,11.86928]
[1779862994372,41.4,75595.86,0.0,0.90375,6e-05,11.82638]
[1779862996386,41.4,75608.18,0.0,0.90448,6e-05,11.76231]
[1779862998400,41.4,75610.44,0.0,0.90461,6e-05,11.75083]
[1779863003435,41.4,75614.38,0.0,0.90483,6e-05,11.73132]
[1779863009477,41.4,75614.76,0.0,0.90486,6e-05,11.72904]
[1779863014512,41.4,75615.91,0.0,0.90495,6e-05,11.7193]
[1779863019547,41.4,75615.19,0.0,0.90491,6e-05,11.72289]
[1779863022568,41.4,75611.11,0.0,0.90467,6e-05,11.74396]
[1779863023575,41.4,75604.11,0.0,0.90425,6e-05,11.78061]
[1779863024582,41.4,75598.44,0.0,0.90392,6e-05,11.81031]
[1779863029617,41.4,75599.57,0.0,0.90398,6e-05,11.80498]
[1779863032638,41.4,75604.59,0.0,0.90427,6e-05,11.77923]
[1779863034651,41.4,75609.56,0.0,0.90456,6e-05,11.75371]
[1779863040694,41.4,75610.98,0.0,0.90463,6e-05,11.74762]
[1779863045729,41.41,75611.35,0.0,0.90464,6e-05,11.74679]
[1779863052778,41.41,75613.84,0.0,0.90477,6e-05,11.73547]
[1779863060834,41.41,75612.84,0.0,0.90469,6e-05,11.74252]
[1779863067882,41.42,75612.92,0.0,0.90468,6e-05,11.74372]
[1779863072917,41.42,75612.96,0.0,0.90469,6e-05,11.74113]
[1779863079970,41.42,75613.47,0.0,0.9047,6e-05,11.74013]
[1779863085008,41.43,75611.87,0.0,0.90459,6e-05,11.74962]
[1779863090045,41.43,75609.35,0.0,0.90443,6e-05,11.76374]
[1779863095080,41.43,75610.43,0.0,0.90449,6e-05,11.75909]
[1779863100115,41.43,75610.2,0.0,0.90446,6e-05,11.76127]
[1779863107164,41.43,75610.13,0.0,0.90444,6e-05,11.76293]
[1779863113206,41.44,75608.15,0.0,0.90432,6e-05,11.77427]
[1779863118240,41.44,75607.7,0.0,0.90428,6e-05,11.7774]
[1779863123277,41.44,75610.0,0.0,0.90441,6e-05,11.76621]
[1779863128313,41.44,75609.35,0.0,0.90436,6e-05,11.77042]
[1779863130328,41.44,75599.2,0.0,0.90376,6e-05,11.82357]
[1779863131341,41.44,75595.82,0.0,0.90358,6e-05,11.83771]
[1779863136370,41.44,75595.43,0.0,0.90355,6e-05,11.84003]
[1779863139391,41.44,75601.32,0.0,0.9039,6e-05,11.80951]
[1779863141405,41.44,75607.21,0.0,0.90425,6e-05,11.77908]
[1779863146442,41.45,75607.55,0.0,0.90426,6e-05,11.77807]
[1779863151477,41.45,75609.22,0.0,0.90435,6e-05,11.77015]
[1779863156512,41.45,75611.28,0.0,0.90446,6e-05,11.76035]
[1779863168596,41.45,75611.05,0.0,0.90442,6e-05,11.76386]
[1779863171617,41.46,75606.29,0.0,0.90413,6e-05,11.78919]
[1779863176652,41.46,75603.87,0.0,0.90398,6e-05,11.80249]
[1779863181687,41.46,75605.55,0.0,0.90407,6e-05,11.79437]
[1779863186722,41.46,75606.53,0.0,0.90413,6e-05,11.78996]
[1779863191757,41.46,75605.65,0.0,0.90409,6e-05,11.7918]
[1779863196792,41.46,75603.61,0.0,0.90396,6e-05,11.80305]
[1779863201827,41.46,75602.7,0.0,0.9039,6e-05,11.8083]
[1779863206862,41.47,75603.19,0.0,0.90392,6e-05,11.80622]
[1779863213911,41.47,75602.8,0.0,0.90389,6e-05,11.80887]
[1779863218946,41.47,75602.34,0.0,0.90386,6e-05,11.81165]
[1779863223981,41.47,75605.25,0.0,0.90403,6e-05,11.79695]
[1779863230023,41.47,75605.95,0.0,0.90406,6e-05,11.79401]
[1779863234052,41.47,75610.7,0.0,0.90434,6e-05,11.76977]
[1779863242108,41.47,75610.17,0.0,0.9043,6e-05,11.77373]
[1779863247146,41.47,75610.02,0.0,0.90428,6e-05,11.77528]
[1779863252181,41.48,75610.19,0.0,0.9043,6e-05,11.77163]
[1779863257218,41.48,75609.95,0.0,0.90428,6e-05,11.7737]
[1779863262254,41.48,75610.79,0.0,0.90432,6e-05,11.77012]
[1779863267289,41.48,75612.06,0.0,0.90439,6e-05,11.76441]
[1779863272323,41.48,75612.44,0.0,0.9044,6e-05,11.76332]
[1779863277359,41.49,75612.9,0.0,0.90442,6e-05,11.76183]
[1779863282394,41.49,75614.84,0.0,0.90452,6e-05,11.75272]
[1779863287429,41.49,75613.61,0.0,0.90444,6e-05,11.76007]
[1779863292464,41.49,75613.55,0.0,0.90442,6e-05,11.76135]
[1779863300520,41.49,75613.91,0.0,0.90443,6e-05,11.76046]
[1779863305555,41.49,75613.86,0.0,0.90444,6e-05,11.76026]
[1779863311598,41.49,75613.82,0.0,0.90446,6e-05,11.75638]
[1779863316632,41.49,75613.65,0.0,0.90446,6e-05,11.75684]
[1779863321669,41.49,75613.99,0.0,0.90448,6e-05,11.75464]
[1779863328720,41.49,75613.75,0.0,0.90448,6e-05,11.75528]
[1779863333755,41.49,75614.14,0.0,0.9045,6e-05,11.7528]
[1779863335769,41.49,75623.43,0.0,0.90505,6e-05,11.70443]
[1779863336776,41.49,75628.87,0.0,0.90537,6e-05,11.67616]
[1779863337783,41.49,75630.26,0.0,0.90546,6e-05,11.66863]
[1779863341934,41.48,75632.1,0.0,0.90558,6e-05,11.65824]
[1779863341967,41.48,75632.1,0.0,0.90558,6e-05,11.65824]
[1779863347852,41.48,75632.25,0.0,0.90561,6e-05,11.65557]
[1779863352888,41.48,75632.73,0.0,0.90565,6e-05,11.65174]
[1779863356729,41.48,75632.76,0.0,0.90566,6e-05,11.65054]
[1779863357691,41.48,75632.31,0.0,0.90564,6e-05,11.65287]
[1779863357722,41.48,75632.31,0.0,0.90564,6e-05,11.65287]
[1779863357923,41.47,75632.18,0.0,0.90563,6e-05,11.65328]
[1779863362958,41.47,75632.13,0.0,0.90565,6e-05,11.65193]
[1779863369000,41.47,75632.14,0.0,0.90566,6e-05,11.65026]
[1779863373238,41.47,75630.29,0.0,0.90559,6e-05,11.6555]
[1779863373471,41.47,75630.29,0.0,0.90559,6e-05,11.65523]
[1779863379070,41.46,75629.89,0.0,0.90559,6e-05,11.65564]
[1779863380477,41.46,75629.83,0.0,0.90559,6e-05,11.65567]
[1779863380718,41.46,75629.83,0.0,0.90559,6e-05,11.65567]
[1779863381084,41.46,75629.62,0.0,0.90558,6e-05,11.65649]
[1779863382561,41.46,75629.62,0.0,0.90558,6e-05,11.65649]
[1779863382721,41.46,75629.62,0.0,0.90558,6e-05,11.65649]
[1779863387885,41.46,75627.48,0.0,0.90547,6e-05,11.66591]
[1779863387975,41.46,75627.48,0.0,0.90547,6e-05,11.66591]
[1779863388132,41.46,75627.46,0.0,0.90547,6e-05,11.66572]
[1779863388962,41.46,75627.46,0.0,0.90547,6e-05,11.66572]
[1779863388971,41.46,75627.46,0.0,0.90547,6e-05,11.66572]
[1779863395184,41.45,75627.43,0.0,0.90549,6e-05,11.66387]
[1779863399399,41.45,75624.62,0.0,0.90534,6e-05,11.67755]
[1779863399404,41.45,75624.75,0.0,0.90535,6e-05,11.67656]
[1779863399474,41.45,75624.75,0.0,0.90535,6e-05,11.67656]
[1779863400220,41.45,75625.14,0.0,0.90537,6e-05,11.67424]
[1779863400596,41.45,75625.14,0.0,0.90537,6e-05,11.67424]
[1779863400726,41.45,75625.14,0.0,0.90537,6e-05,11.67424]
[1779863406263,41.45,75625.53,0.0,0.90542,6e-05,11.67043]
[1779863408722,41.45,75625.33,0.0,0.90541,6e-05,11.67118]
[1779863408973,41.45,75625.33,0.0,0.90541,6e-05,11.67118]
[1779863414319,41.44,75625.33,0.0,0.90543,6e-05,11.66914]
[1779863419354,41.44,75627.31,0.0,0.90556,6e-05,11.65746]
[1779863420859,41.44,75629.11,0.0,0.90567,6e-05,11.64787]
[1779863420979,41.44,75629.11,0.0,0.90567,6e-05,11.64787]
[1779863421368,41.44,75628.59,0.0,0.90564,6e-05,11.65031]
[1779863421791,41.44,75628.59,0.0,0.90564,6e-05,11.65031]
[1779863421976,41.44,75628.59,0.0,0.90564,6e-05,11.65031]
[1779863427410,41.44,75629.83,0.0,0.90572,6e-05,11.64353]
[1779863428977,41.44,75631.03,0.0,0.90579,6e-05,11.63736]
[1779863429219,41.44,75631.03,0.0,0.90579,6e-05,11.63736]
[1779863429424,41.44,75636.1,0.0,0.90609,6e-05,11.61118]
[1779863430053,41.44,75636.1,0.0,0.90609,6e-05,11.61118]
[1779863430224,41.44,75636.1,0.0,0.90609,6e-05,11.61118]
[1779863431438,41.44,75643.86,0.0,0.90656,6e-05,11.56775]
[1779863432445,41.44,75648.91,0.0,0.90685,6e-05,11.54185]
[1779863433691,41.44,75650.24,0.0,0.90693,6e-05,11.53519]
[1779863433723,41.44,75650.24,0.0,0.90693,6e-05,11.53519]
[1779863439494,41.44,75650.69,0.0,0.90694,6e-05,11.53419]
[1779863440501,41.44,75657.56,0.0,0.90733,6e-05,11.499]
[1779863442515,41.44,75660.14,0.0,0.90748,6e-05,11.48628]
[1779863444946,41.44,75660.41,0.0,0.90749,6e-05,11.48518]
[1779863444971,41.44,75660.41,0.0,0.90749,6e-05,11.48518]
[1779863445047,41.44,75660.53,0.0,0.90749,6e-05,11.48487]
[1779863446087,41.44,75660.53,0.0,0.90749,6e-05,11.48487]
[1779863446222,41.44,75660.53,0.0,0.90749,6e-05,11.48487]
[1779863451578,41.45,75659.32,0.0,0.9074,6e-05,11.49317]
[1779863452585,41.45,75667.02,0.0,0.90784,6e-05,11.45384]
[1779863455111,41.45,75670.46,0.0,0.90803,6e-05,11.43651]
[1779863455221,41.45,75670.46,0.0,0.90803,6e-05,11.43651]
[1779863455274,41.45,75671.26,0.0,0.90807,6e-05,11.43316]
[1779863456614,41.45,75676.74,0.0,0.90838,6e-05,11.40541]
[1779863457620,41.45,75682.73,0.0,0.90872,6e-05,11.37468]
[1779863458627,41.45,75683.87,0.0,0.90878,6e-05,11.36974]
[1779863461688,41.46,75685.08,0.0,0.90884,6e-05,11.36451]
[1779863461733,41.46,75685.08,0.0,0.90884,6e-05,11.36451]
[1779863462655,41.46,75690.95,0.0,0.90916,6e-05,11.33543]
[1779863467690,41.46,75691.64,0.0,0.90917,6e-05,11.33461]
[1779863470265,41.46,75692.39,0.0,0.90921,6e-05,11.33131]
[1779863470471,41.46,75692.39,0.0,0.90921,6e-05,11.33131]
[1779863470501,41.47,75693.37,0.0,0.90925,6e-05,11.32738]
[1779863474225,41.47,75693.01,0.0,0.90922,6e-05,11.3303]
[1779863474470,41.47,75693.01,0.0,0.90922,6e-05,11.3303]
[1779863479462,41.47,75693.33,0.0,0.90921,6e-05,11.33134]
[1779863479468,41.47,75693.33,0.0,0.90921,6e-05,11.33134]
[1779863480159,41.48,75692.74,0.0,0.90917,6e-05,11.33489]
[1779863480222,41.48,75692.74,0.0,0.90917,6e-05,11.33489]
[1779863480255,41.48,75692.93,0.0,0.90917,6e-05,11.33496]
[1779863481788,41.48,75688.93,0.0,0.90894,6e-05,11.35595]
[1779863483802,41.48,75680.5,0.0,0.90844,6e-05,11.40011]
[1779863484808,41.48,75670.83,0.0,0.90789,6e-05,11.45015]
[1779863486086,41.48,75670.83,0.0,0.90789,6e-05,11.45015]
[1779863486222,41.48,75670.83,0.0,0.90789,6e-05,11.45015]
[1779863486320,41.48,75668.46,0.0,0.90774,6e-05,11.463]
[1779863487978,41.48,75668.39,0.0,0.90774,6e-05,11.46336]
[1779863488221,41.48,75668.39,0.0,0.90774,6e-05,11.46336]
[1779863493171,41.49,75668.02,0.0,0.90772,6e-05,11.46335]
[1779863493325,41.49,75669.52,0.0,0.9078,6e-05,11.45631]
[1779863496191,41.49,75669.27,0.0,0.90778,6e-05,11.45793]
[1779863496225,41.49,75668.77,0.0,0.90775,6e-05,11.46118]
[1779863497330,41.49,75668.77,0.0,0.90775,6e-05,11.46118]
[1779863497473,41.49,75668.77,0.0,0.90775,6e-05,11.46118]
[1779863502375,41.49,75667.95,0.0,0.90769,6e-05,11.46671]
[1779863502472,41.49,75667.95,0.0,0.90769,6e-05,11.46671]
[1779863502477,41.49,75668.28,0.0,0.9077,6e-05,11.46569]
[1779863503025,41.49,75668.28,0.0,0.9077,6e-05,11.46569]
[1779863503222,41.49,75668.28,0.0,0.9077,6e-05,11.46569]
[1779863508980,41.5,75670.18,0.0,0.9078,6e-05,11.45653]
[1779863509986,41.5,75670.18,0.0,0.9078,6e-05,11.45653]
[1779863510226,41.5,75670.18,0.0,0.9078,6e-05,11.45653]
[1779863510275,41.5,75669.7,0.0,0.90777,6e-05,11.4591]
[1779863511938,41.5,75669.96,0.0,0.90779,6e-05,11.45777]
[1779863511969,41.5,75669.96,0.0,0.90779,6e-05,11.45777]
[1779863514363,41.5,75669.97,0.0,0.90779,6e-05,11.45783]
[1779863514473,41.5,75669.97,0.0,0.90779,6e-05,11.45783]
[1779863514459,41.5,75670.48,0.0,0.90781,6e-05,11.45533]
[1779863515022,41.5,75669.8,0.0,0.90778,6e-05,11.45882]
[1779863515853,41.5,75669.8,0.0,0.90778,6e-05,11.45882]
[1779863515972,41.5,75669.8,0.0,0.90778,6e-05,11.45882]
[1779863520057,41.5,75666.46,0.0,0.90758,6e-05,11.47628]
[1779863520958,41.5,75666.46,0.0,0.90758,6e-05,11.47628]
[1779863520972,41.5,75666.46,0.0,0.90758,6e-05,11.47628]
[1779863523209,41.5,75665.96,0.0,0.90755,6e-05,11.47893]
[1779863523217,41.5,75665.96,0.0,0.90755,6e-05,11.47893]
[1779863523279,41.5,75659.34,0.0,0.90717,6e-05,11.51304]
[1779863525321,41.5,75658.34,0.0,0.90711,6e-05,11.51819]
[1779863525473,41.5,75658.34,0.0,0.90711,6e-05,11.51819]
[1779863531420,41.5,75657.83,0.0,0.90708,6e-05,11.52054]
[1779863531471,41.5,75657.83,0.0,0.90708,6e-05,11.52054]
[1779863531509,41.5,75654.7,0.0,0.9069,6e-05,11.53655]
[1779863533067,41.5,75654.54,0.0,0.9069,6e-05,11.53729]
[1779863533222,41.5,75654.54,0.0,0.9069,6e-05,11.53729]
[1779863536170,41.5,75650.15,0.0,0.90665,6e-05,11.55952]
[1779863539012,41.49,75649.86,0.0,0.90663,6e-05,11.56074]
[1779863539219,41.49,75649.86,0.0,0.90663,6e-05,11.56074]
[1779863539323,41.49,75649.76,0.0,0.90663,6e-05,11.56112]
[1779863540645,41.49,75649.76,0.0,0.90663,6e-05,11.56112]
[1779863540720,41.49,75649.76,0.0,0.90663,6e-05,11.56112]
[1779863546577,41.49,75648.02,0.0,0.90654,6e-05,11.5692]
[1779863546240,41.49,75642.86,0.0,0.90624,6e-05,11.59567]
[1779863546723,41.49,75642.86,0.0,0.90624,6e-05,11.59567]
[1779863547247,41.49,75640.85,0.0,0.90612,6e-05,11.60584]
[1779863549096,41.49,75640.94,0.0,0.90613,6e-05,11.60515]
[1779863549223,41.49,75640.94,0.0,0.90613,6e-05,11.60515]
[1779863554176,41.49,75640.58,0.0,0.90615,6e-05,11.60233]
[1779863559331,41.49,75639.39,0.0,0.90609,6e-05,11.60709]
[1779863559616,41.49,75639.39,0.0,0.90609,6e-05,11.60709]
[1779863559723,41.49,75639.39,0.0,0.90609,6e-05,11.60709]
[1779863565374,41.48,75639.5,0.0,0.90611,6e-05,11.60511]
[1779863570234,41.48,75640.44,0.0,0.90618,6e-05,11.59932]
[1779863570472,41.48,75640.44,0.0,0.90618,6e-05,11.59932]
[1779863577136,41.48,75638.1,0.0,0.90606,6e-05,11.60996]
[1779863577226,41.48,75638.1,0.0,0.90606,6e-05,11.60996]
[1779863582492,41.47,75638.65,0.0,0.90611,6e-05,11.60543]
[1779863587527,41.47,75637.95,0.0,0.90608,6e-05,11.60787]
[1779863588834,41.47,75637.67,0.0,0.90607,6e-05,11.60908]
[1779863588971,41.47,75637.67,0.0,0.90607,6e-05,11.60908]
[1779863591556,41.47,75640.12,0.0,0.90622,6e-05,11.59569]
[1779863593570,41.47,75644.41,0.0,0.90647,6e-05,11.5731]
[1779863594925,41.47,75645.43,0.0,0.90653,6e-05,11.56765]
[1779863594969,41.47,75645.43,0.0,0.90653,6e-05,11.56765]
[1779863596591,41.47,75649.66,0.0,0.90678,6e-05,11.54547]
[1779863598116,41.47,75650.0,0.0,0.90681,6e-05,11.54357]
[1779863598231,41.47,75650.0,0.0,0.90681,6e-05,11.54357]
[1779863603640,41.47,75651.46,0.0,0.9069,6e-05,11.53525]
[1779863606661,41.46,75654.03,0.0,0.90705,6e-05,11.52166]
[1779863609872,41.46,75654.44,0.0,0.90708,6e-05,11.51936]
[1779863609973,41.46,75654.44,0.0,0.90708,6e-05,11.51936]
[1779863615141,41.46,75654.43,0.0,0.90711,6e-05,11.51544]
[1779863615222,41.46,75654.43,0.0,0.90711,6e-05,11.51544]
[1779863621073,41.46,75653.3,0.0,0.90705,6e-05,11.52077]
[1779863621223,41.46,75653.3,0.0,0.90705,6e-05,11.52077]
[1779863626802,41.46,75655.53,0.0,0.90718,6e-05,11.50867]
[1779863630830,41.46,75648.45,0.0,0.90677,6e-05,11.54486]
[1779863631905,41.46,75648.45,0.0,0.90677,6e-05,11.54486]
[1779863631983,41.46,75648.45,0.0,0.90677,6e-05,11.54486]
[1779863635865,41.46,75652.19,0.0,0.907,6e-05,11.52487]
[1779863636700,41.46,75652.19,0.0,0.907,6e-05,11.52487]
[1779863636719,41.46,75652.19,0.0,0.907,6e-05,11.52487]
[1779863641918,41.46,75649.81,0.0,0.90687,6e-05,11.5365]
[1779863643498,41.46,75649.81,0.0,0.90687,6e-05,11.5365]
[1779863643725,41.46,75649.34,0.0,0.90684,6e-05,11.53866]
[1779863644934,41.46,75646.62,0.0,0.90669,6e-05,11.55256]
[1779863649969,41.46,75645.64,0.0,0.90664,6e-05,11.55681]
[1779863651252,41.46,75645.64,0.0,0.90664,6e-05,11.55681]
[1779863651477,41.46,75645.64,0.0,0.90664,6e-05,11.55681]
[1779863655620,41.45,75645.29,0.0,0.90663,6e-05,11.55797]
[1779863655722,41.45,75643.45,0.0,0.90652,6e-05,11.5673]
[1779863657018,41.45,75636.09,0.0,0.9061,6e-05,11.60496]
[1779863659587,41.45,75634.27,0.0,0.90599,6e-05,11.61413]
[1779863659719,41.45,75634.35,0.0,0.906,6e-05,11.61321]
[1779863665074,41.45,75634.09,0.0,0.906,6e-05,11.61327]
[1779863670109,41.45,75632.78,0.0,0.90594,6e-05,11.61876]
[1779863670979,41.45,75632.78,0.0,0.90594,6e-05,11.61876]
[1779863671230,41.45,75632.78,0.0,0.90594,6e-05,11.61876]
[1779863677158,41.44,75632.33,0.0,0.90596,6e-05,11.61572]
[1779863682577,41.44,75632.67,0.0,0.90599,6e-05,11.61292]
[1779863682722,41.44,75632.67,0.0,0.90599,6e-05,11.61292]
[1779863686221,41.44,75635.6,0.0,0.90617,6e-05,11.59653]
[1779863687228,41.44,75630.16,0.0,0.90586,6e-05,11.62445]
[1779863688069,41.44,75630.16,0.0,0.90586,6e-05,11.62445]
[1779863688222,41.44,75630.16,0.0,0.90586,6e-05,11.62445]
[1779863688300,41.44,75626.39,0.0,0.90564,6e-05,11.64347]
[1779863694399,41.43,75625.65,0.0,0.90561,6e-05,11.64612]
[1779863694470,41.43,75625.65,0.0,0.90561,6e-05,11.64612]
[1779863701326,41.43,75625.47,0.0,0.9056,6e-05,11.64719]
[1779863703244,41.43,75624.8,0.0,0.90556,6e-05,11.65067]
[1779863703475,41.43,75624.8,0.0,0.90556,6e-05,11.65067]
[1779863704347,41.43,75632.66,0.0,0.90602,6e-05,11.61]
[1779863704908,41.43,75632.66,0.0,0.90602,6e-05,11.61]
[1779863704970,41.43,75632.66,0.0,0.90602,6e-05,11.61]
[1779863705354,41.43,75641.76,0.0,0.90655,6e-05,11.56271]
[1779863706361,41.43,75644.77,0.0,0.90673,6e-05,11.547]
[1779863707485,41.43,75644.77,0.0,0.90673,6e-05,11.547]
[1779863707723,41.43,75644.77,0.0,0.90673,6e-05,11.547]
[1779863707587,41.43,75641.4,0.0,0.90654,6e-05,11.56426]
[1779863709382,41.43,75638.69,0.0,0.90638,6e-05,11.57791]
[1779863712601,41.43,75639.11,0.0,0.90641,6e-05,11.57536]
[1779863712718,41.43,75639.11,0.0,0.90641,6e-05,11.57536]
[1779863712702,41.43,75635.52,0.0,0.9062,6e-05,11.59373]
[1779863714417,41.43,75632.71,0.0,0.90604,6e-05,11.60782]
[1779863719452,41.43,75631.62,0.0,0.90599,6e-05,11.61224]
[1779863722113,41.43,75631.9,0.0,0.90602,6e-05,11.6103]
[1779863722218,41.43,75631.9,0.0,0.90602,6e-05,11.6103]
[1779863727508,41.42,75633.23,0.0,0.90611,6e-05,11.60202]
[1779863729573,41.42,75633.17,0.0,0.90611,6e-05,11.60211]
[1779863729717,41.42,75633.17,0.0,0.90611,6e-05,11.60211]
[1779863734581,41.42,75633.22,0.0,0.90615,6e-05,11.59722]
[1779863734718,41.42,75633.22,0.0,0.90615,6e-05,11.59722]
[1779863739275,41.42,75636.68,0.0,0.90636,6e-05,11.57836]
[1779863739469,41.42,75636.68,0.0,0.90636,6e-05,11.57836]
[1779863744628,41.42,75637.75,0.0,0.90643,6e-05,11.57181]
[1779863745423,41.42,75637.75,0.0,0.90643,6e-05,11.57181]
[1779863745468,41.42,75637.75,0.0,0.90643,6e-05,11.57181]
[1779863746642,41.42,75625.78,0.0,0.90573,6e-05,11.63375]
[1779863747649,41.42,75622.33,0.0,0.90553,6e-05,11.6517]
[1779863752684,41.42,75622.86,0.0,0.90556,6e-05,11.64919]
[1779863753067,41.42,75622.86,0.0,0.90556,6e-05,11.64919]
[1779863754231,41.42,75622.63,0.0,0.90554,6e-05,11.65043]
[1779863759735,41.42,75622.43,0.0,0.90553,6e-05,11.65173]
[1779863761771,41.42,75619.29,0.0,0.90534,6e-05,11.66809]
[1779863763774,41.42,75616.11,0.0,0.90515,6e-05,11.68519]
[1779863765789,41.42,75620.52,0.0,0.9054,6e-05,11.66288]
[1779863765952,41.42,75620.52,0.0,0.9054,6e-05,11.66288]
[1779863765958,41.42,75620.52,0.0,0.9054,6e-05,11.66288]
[1779863765967,41.42,75620.52,0.0,0.9054,6e-05,11.66288]
[1779863766796,41.42,75622.11,0.0,0.90549,6e-05,11.65496]
[1779863770222,41.42,75622.49,0.0,0.90551,6e-05,11.6537]
[1779863770349,41.42,75622.49,0.0,0.90551,6e-05,11.6537]
[1779863770469,41.42,75622.49,0.0,0.90551,6e-05,11.6537]
[1779863770545,41.42,75628.39,0.0,0.90585,6e-05,11.62322]
[1779863770831,41.42,75632.5,0.0,0.90609,6e-05,11.60194]
[1779863771838,41.42,75636.09,0.0,0.9063,6e-05,11.58349]
[1779863779894,41.42,75635.49,0.0,0.90625,6e-05,11.58779]
[1779863784226,41.43,75636.36,0.0,0.9063,6e-05,11.58373]
[1779863784261,41.43,75636.0,0.0,0.90628,6e-05,11.58574]
[1779863789964,41.43,75635.92,0.0,0.90626,6e-05,11.58702]
[1779863800034,41.43,75636.22,0.0,0.90629,6e-05,11.58337]
[1779863802048,41.43,75654.66,0.0,0.90736,6e-05,11.48816]
[1779863803054,41.43,75663.9,0.0,0.90789,6e-05,11.44056]
[1779863804062,41.43,75661.34,0.0,0.90775,6e-05,11.45378]
[1779863805554,41.43,75666.15,0.0,0.90802,6e-05,11.42912]
[1779863807828,41.43,75666.0,0.0,0.90801,6e-05,11.42989]
[1779863807890,41.43,75666.22,0.0,0.90803,6e-05,11.42882]
[1779863807968,41.43,75666.22,0.0,0.90803,6e-05,11.42882]
[1779863808090,41.43,75665.93,0.0,0.90801,6e-05,11.43037]
[1779863812118,41.43,75670.83,0.0,0.90829,6e-05,11.40543]
[1779863815766,41.43,75673.05,0.0,0.90841,6e-05,11.39422]
[1779863815826,41.43,75673.09,0.0,0.90841,6e-05,11.39424]
[1779863815969,41.43,75673.09,0.0,0.90841,6e-05,11.39424]
[1779863821184,41.43,75672.99,0.0,0.9084,6e-05,11.39531]
[1779863826061,41.43,75673.94,0.0,0.90845,6e-05,11.39088]
[1779863826068,41.43,75673.94,0.0,0.90845,6e-05,11.39088]
[1779863826223,41.43,75673.94,0.0,0.90845,6e-05,11.39088]
[1779863826313,41.44,75672.84,0.0,0.90839,6e-05,11.39664]
[1779863832260,41.44,75672.47,0.0,0.90836,6e-05,11.39919]
[1779863835281,41.44,75678.52,0.0,0.9087,6e-05,11.36847]
[1779863838302,41.44,75682.2,0.0,0.9089,6e-05,11.35013]
[1779863843261,41.44,75683.91,0.0,0.90899,6e-05,11.34215]
[1779863843467,41.44,75683.91,0.0,0.90899,6e-05,11.34215]
[1779863843568,41.44,75683.93,0.0,0.90899,6e-05,11.34246]
[1779863844989,41.44,75683.61,0.0,0.90897,6e-05,11.3441]
[1779863845219,41.44,75683.61,0.0,0.90897,6e-05,11.3441]
[1779863848373,41.44,75688.89,0.0,0.90926,6e-05,11.31789]
[1779863851032,41.44,75686.46,0.0,0.90912,6e-05,11.33081]
[1779863851121,41.44,75686.46,0.0,0.90912,6e-05,11.33081]
[1779863851223,41.44,75686.46,0.0,0.90912,6e-05,11.33081]
[1779863851394,41.44,75686.98,0.0,0.90917,6e-05,11.32487]
[1779863856429,41.45,75687.31,0.0,0.90918,6e-05,11.32435]
[1779863859790,41.45,75689.09,0.0,0.90927,6e-05,11.31571]
[1779863859820,41.45,75689.2,0.0,0.90928,6e-05,11.31565]
[1779863859952,41.45,75689.2,0.0,0.90928,6e-05,11.31565]
[1779863859972,41.45,75689.2,0.0,0.90928,6e-05,11.31565]
[1779863865492,41.45,75688.64,0.0,0.90923,6e-05,11.31999]
[1779863866660,41.45,75688.64,0.0,0.90923,6e-05,11.31999]
[1779863866720,41.45,75688.64,0.0,0.90923,6e-05,11.31999]
[1779863866874,41.45,75688.64,0.0,0.90923,6e-05,11.31999]
[1779863866756,41.45,75688.43,0.0,0.90921,6e-05,11.32131]
[1779863866973,41.45,75688.43,0.0,0.90921,6e-05,11.32131]
[1779863872541,41.46,75689.24,0.0,0.90924,6e-05,11.31861]
[1779863876802,41.46,75688.24,0.0,0.90918,6e-05,11.32445]
[1779863876828,41.46,75688.44,0.0,0.90919,6e-05,11.32366]
[1779863876951,41.46,75688.44,0.0,0.90919,6e-05,11.32366]
[1779863876974,41.46,75688.44,0.0,0.90919,6e-05,11.32366]
[1779863882610,41.46,75682.7,0.0,0.90885,6e-05,11.35442]
[1779863884959,41.46,75685.69,0.0,0.90901,6e-05,11.33949]
[1779863884969,41.46,75685.69,0.0,0.90901,6e-05,11.33949]
[1779863885371,41.46,75685.69,0.0,0.90901,6e-05,11.33949]
[1779863885468,41.46,75685.69,0.0,0.90901,6e-05,11.33949]
[1779863885632,41.46,75686.54,0.0,0.90906,6e-05,11.33535]
[1779863890667,41.46,75685.74,0.0,0.909,6e-05,11.34048]
[1779863895705,41.47,75688.45,0.0,0.90914,6e-05,11.32764]
[1779863896001,41.47,75688.45,0.0,0.90914,6e-05,11.32764]
[1779863896111,41.47,75688.45,0.0,0.90914,6e-05,11.32764]
[1779863896220,41.47,75688.45,0.0,0.90914,6e-05,11.32764]
[1779863896712,41.47,75690.48,0.0,0.90926,6e-05,11.31748]
[1779863899733,41.47,75685.94,0.0,0.90899,6e-05,11.34145]
[1779863901747,41.47,75671.81,0.0,0.90818,6e-05,11.41426]
[1779863902753,41.47,75671.21,0.0,0.90814,6e-05,11.41742]
[1779863903891,41.47,75671.21,0.0,0.90814,6e-05,11.41742]
[1779863903945,41.47,75671.21,0.0,0.90814,6e-05,11.41742]
[1779863903969,41.47,75670.87,0.0,0.90812,6e-05,11.41924]
[1779863904768,41.47,75670.9,0.0,0.90812,6e-05,11.41916]
[1779863910810,41.47,75670.18,0.0,0.90808,6e-05,11.42326]
[1779863915849,41.47,75675.62,0.0,0.90841,6e-05,11.39211]
[1779863916450,41.47,75675.62,0.0,0.90841,6e-05,11.39211]
[1779863916471,41.47,75675.62,0.0,0.90841,6e-05,11.39211]
[1779863916856,41.47,75671.72,0.0,0.90819,6e-05,11.41222]
[1779863918248,41.47,75669.88,0.0,0.90808,6e-05,11.42174]
[1779863918474,41.47,75669.88,0.0,0.90808,6e-05,11.42174]
[1779863924912,41.47,75669.52,0.0,0.90806,6e-05,11.42398]
[1779863925651,41.47,75669.52,0.0,0.90806,6e-05,11.42398]
[1779863925705,41.47,75669.52,0.0,0.90806,6e-05,11.42398]
[1779863925723,41.47,75669.52,0.0,0.90806,6e-05,11.42398]
[1779863925752,41.47,75669.52,0.0,0.90805,6e-05,11.42403]
[1779863930954,41.47,75670.57,0.0,0.90811,6e-05,11.41893]
[1779863934804,41.47,75670.87,0.0,0.90813,6e-05,11.41757]
[1779863934865,41.47,75670.87,0.0,0.90813,6e-05,11.41757]
[1779863934971,41.47,75670.87,0.0,0.90813,6e-05,11.41757]
[1779863934982,41.47,75670.62,0.0,0.90811,6e-05,11.41892]
[1779863939020,41.47,75665.46,0.0,0.90781,6e-05,11.44567]
[1779863940753,41.47,75665.46,0.0,0.90781,6e-05,11.44567]
[1779863940761,41.47,75665.46,0.0,0.90781,6e-05,11.44567]
[1779863940971,41.47,75665.46,0.0,0.90781,6e-05,11.44567]
[1779863940767,41.47,75663.88,0.0,0.90772,6e-05,11.45381]
[1779863946068,41.47,75665.38,0.0,0.90781,6e-05,11.44612]
[1779863947731,41.47,75665.38,0.0,0.90781,6e-05,11.44612]
[1779863947854,41.47,75665.38,0.0,0.90781,6e-05,11.44612]
[1779863947971,41.47,75665.38,0.0,0.90781,6e-05,11.44612]
[1779863947955,41.47,75664.16,0.0,0.90774,6e-05,11.4524]
[1779863948082,41.47,75664.54,0.0,0.90776,6e-05,11.45045]
[1779863953121,41.47,75664.26,0.0,0.90774,6e-05,11.45191]
[1779863961322,41.47,75664.4,0.0,0.90775,6e-05,11.45121]
[1779863966802,41.47,75665.22,0.0,0.9078,6e-05,11.44702]
[1779863966867,41.47,75665.22,0.0,0.9078,6e-05,11.44702]
[1779863966971,41.47,75665.22,0.0,0.9078,6e-05,11.44702]
[1779863966903,41.47,75663.01,0.0,0.90767,6e-05,11.45838]
[1779863967219,41.47,75664.18,0.0,0.90774,6e-05,11.45237]
[1779863972254,41.47,75664.27,0.0,0.90777,6e-05,11.44836]
[1779863973437,41.47,75664.27,0.0,0.90777,6e-05,11.44836]
[1779863973475,41.47,75664.27,0.0,0.90777,6e-05,11.44836]
[1779863973499,41.47,75664.27,0.0,0.90777,6e-05,11.44836]
[1779863973725,41.47,75664.27,0.0,0.90777,6e-05,11.44836]
[1779863973781,41.47,75663.93,0.0,0.90775,6e-05,11.45012]
[1779863981317,41.47,75665.39,0.0,0.90783,6e-05,11.4427]
[1779863986502,41.47,75665.32,0.0,0.90783,6e-05,11.44315]
[1779863986627,41.47,75665.32,0.0,0.90783,6e-05,11.44315]
[1779863986727,41.47,75665.32,0.0,0.90783,6e-05,11.44315]
[1779863986821,41.47,75663.97,0.0,0.90775,6e-05,11.45013]
[1779863992394,41.47,75663.84,0.0,0.90774,6e-05,11.45084]
[1779863995259,41.47,75663.31,0.0,0.90771,6e-05,11.45359]
[1779863995468,41.47,75663.31,0.0,0.90771,6e-05,11.45359]
[1779863995511,41.47,75663.31,0.0,0.90771,6e-05,11.45359]
[1779863995723,41.47,75663.31,0.0,0.90771,6e-05,11.45359]
[1779863995782,41.47,75663.53,0.0,0.90772,6e-05,11.45248]
[1779864001696,41.47,75662.94,0.0,0.90769,6e-05,11.45553]
[1779864001723,41.47,75662.94,0.0,0.90769,6e-05,11.45553]
[1779864001770,41.47,75662.94,0.0,0.90769,6e-05,11.45553]
[1779864001977,41.47,75662.94,0.0,0.90769,6e-05,11.45553]
[1779864001797,41.47,75662.51,0.0,0.90766,6e-05,11.45775]
[1779864007499,41.47,75662.06,0.0,0.90764,6e-05,11.46006]
[1779864009281,41.47,75662.95,0.0,0.90769,6e-05,11.45547]
[1779864009477,41.47,75662.95,0.0,0.90769,6e-05,11.45547]
[1779864009513,41.47,75663.4,0.0,0.90771,6e-05,11.45315]
[1779864014549,41.47,75663.15,0.0,0.9077,6e-05,11.45443]
[1779864019926,41.47,75662.78,0.0,0.90768,6e-05,11.45633]
[1779864019968,41.47,75662.78,0.0,0.90768,6e-05,11.45633]
[1779864023612,41.47,75667.81,0.0,0.90797,6e-05,11.43045]
[1779864025181,41.47,75669.23,0.0,0.90805,6e-05,11.42315]
[1779864025219,41.47,75669.23,0.0,0.90805,6e-05,11.42315]
[1779864025489,41.47,75669.23,0.0,0.90805,6e-05,11.42315]
[1779864025720,41.47,75669.23,0.0,0.90805,6e-05,11.42315]
[1779864025763,41.47,75669.46,0.0,0.90806,6e-05,11.42204]
[1779864031668,41.47,75670.05,0.0,0.90812,6e-05,11.41576]
[1779864036703,41.48,75671.13,0.0,0.90818,6e-05,11.41049]
[1779864040735,41.48,75671.97,0.0,0.90822,6e-05,11.40636]
[1779864040848,41.48,75671.97,0.0,0.90822,6e-05,11.40636]
[1779864040971,41.48,75671.97,0.0,0.90822,6e-05,11.40636]
[1779864041070,41.48,75671.25,0.0,0.90818,6e-05,11.41013]
[1779864046773,41.48,75671.23,0.0,0.90818,6e-05,11.41062]
[1779864051808,41.48,75673.88,0.0,0.90832,6e-05,11.39735]
[1779864053187,41.48,75674.36,0.0,0.90835,6e-05,11.39498]
[1779864053219,41.48,75674.36,0.0,0.90835,6e-05,11.39498]
[1779864053396,41.48,75674.36,0.0,0.90835,6e-05,11.39498]
[1779864053472,41.48,75674.36,0.0,0.90835,6e-05,11.39498]
[1779864053822,41.48,75674.81,0.0,0.90837,6e-05,11.39276]
[1779864058857,41.48,75673.71,0.0,0.90831,6e-05,11.39888]
[1779864059835,41.48,75673.71,0.0,0.90831,6e-05,11.39888]
[1779864059940,41.48,75673.71,0.0,0.90831,6e-05,11.39888]
[1779864059969,41.48,75673.71,0.0,0.90831,6e-05,11.39888]
[1779864060042,41.48,75674.4,0.0,0.90835,6e-05,11.39543]
[1779864064899,41.48,75678.99,0.0,0.90861,6e-05,11.37151]
[1779864069934,41.48,75679.16,0.0,0.90863,6e-05,11.36978]
[1779864074969,41.47,75683.18,0.0,0.90887,6e-05,11.34837]
[1779864076041,41.47,75683.18,0.0,0.90887,6e-05,11.34837]
[1779864076072,41.47,75683.1,0.0,0.90887,6e-05,11.34864]
[1779864076217,41.47,75683.1,0.0,0.90887,6e-05,11.34864]
[1779864076420,41.47,75683.1,0.0,0.90887,6e-05,11.34864]
[1779864076469,41.47,75683.1,0.0,0.90887,6e-05,11.34864]
[1779864076983,41.47,75682.44,0.0,0.90883,6e-05,11.35219]
[1779864082019,41.48,75682.28,0.0,0.90881,6e-05,11.35381]
[1779864086352,41.48,75682.45,0.0,0.90881,6e-05,11.35357]
[1779864086478,41.48,75682.45,0.0,0.90881,6e-05,11.35357]
[1779864086698,41.48,75682.45,0.0,0.90881,6e-05,11.35357]
[1779864086720,41.48,75682.45,0.0,0.90881,6e-05,11.35357]
[1779864087054,41.48,75683.47,0.0,0.90887,6e-05,11.3485]
[1779864092091,41.48,75684.19,0.0,0.90892,6e-05,11.34215]
[1779864093956,41.48,75685.76,0.0,0.90902,6e-05,11.33398]
[1779864093969,41.48,75685.76,0.0,0.90902,6e-05,11.33398]
[1779864094105,41.48,75688.23,0.0,0.90916,6e-05,11.32123]
[1779864094247,41.48,75688.23,0.0,0.90916,6e-05,11.32123]
[1779864094469,41.48,75688.23,0.0,0.90916,6e-05,11.32123]
[1779864100147,41.48,75690.31,0.0,0.90928,6e-05,11.31007]
[1779864100320,41.48,75690.31,0.0,0.90928,6e-05,11.31007]
[1779864100471,41.48,75690.31,0.0,0.90928,6e-05,11.31007]
[1779864100536,41.48,75690.31,0.0,0.90928,6e-05,11.31007]
[1779864100724,41.48,75690.31,0.0,0.90928,6e-05,11.31007]
[1779864101156,41.48,75690.89,0.0,0.90932,6e-05,11.30703]
[1779864106188,41.48,75692.66,0.0,0.90942,6e-05,11.29771]
[1779864108624,41.48,75693.01,0.0,0.90944,6e-05,11.29587]
[1779864108727,41.48,75693.01,0.0,0.90944,6e-05,11.29587]
[1779864108762,41.48,75693.01,0.0,0.90944,6e-05,11.29587]
[1779864108976,41.48,75693.01,0.0,0.90944,6e-05,11.29587]
[1779864109019,41.48,75691.24,0.0,0.90934,6e-05,11.30481]
[1779864117266,41.48,75691.41,0.0,0.90935,6e-05,11.30346]
[1779864123308,41.48,75690.47,0.0,0.90931,6e-05,11.3079]
[1779864128342,41.47,75687.8,0.0,0.90916,6e-05,11.32123]
[1779864129759,41.47,75687.8,0.0,0.90916,6e-05,11.32123]
[1779864129969,41.47,75687.8,0.0,0.90916,6e-05,11.32123]
[1779864130070,41.47,75687.44,0.0,0.90914,6e-05,11.3229]
[1779864130310,41.47,75687.44,0.0,0.90914,6e-05,11.3229]
[1779864130469,41.47,75687.44,0.0,0.90914,6e-05,11.3229]
[1779864135764,41.47,75684.47,0.0,0.90897,6e-05,11.33771]
[1779864135973,41.47,75684.47,0.0,0.90897,6e-05,11.33771]
[1779864135985,41.47,75684.21,0.0,0.90895,6e-05,11.33943]
[1779864138633,41.47,75685.17,0.0,0.90901,6e-05,11.33472]
[1779864138721,41.47,75685.17,0.0,0.90901,6e-05,11.33472]
[1779864144456,41.47,75687.64,0.0,0.90915,6e-05,11.32183]
[1779864145619,41.47,75687.64,0.0,0.90915,6e-05,11.32183]
[1779864145719,41.47,75687.64,0.0,0.90915,6e-05,11.32183]
[1779864145957,41.47,75687.64,0.0,0.90915,6e-05,11.32183]
[1779864145968,41.47,75687.64,0.0,0.90915,6e-05,11.32183]
[1779864146011,41.47,75689.79,0.0,0.90927,6e-05,11.31075]
[1779864146470,41.47,75692.68,0.0,0.90944,6e-05,11.29597]
[1779864151942,41.48,75695.24,0.0,0.90958,6e-05,11.28337]
[1779864151969,41.48,75695.24,0.0,0.90958,6e-05,11.28337]
[1779864152175,41.48,75695.24,0.0,0.90958,6e-05,11.28337]
[1779864151990,41.48,75697.81,0.0,0.90975,6e-05,11.26669]
[1779864152220,41.48,75697.81,0.0,0.90975,6e-05,11.26669]
[1779864157547,41.48,75698.23,0.0,0.90977,6e-05,11.26453]
[1779864162582,41.48,75698.25,0.0,0.90977,6e-05,11.26439]
[1779864166196,41.48,75697.85,0.0,0.90975,6e-05,11.26641]
[1779864166217,41.48,75697.85,0.0,0.90975,6e-05,11.26641]
[1779864167103,41.48,75698.04,0.0,0.90976,6e-05,11.26543]
[1779864167204,41.47,75697.62,0.0,0.90974,6e-05,11.26755]
[1779864172653,41.47,75696.51,0.0,0.90968,6e-05,11.27315]
[1779864177702,41.47,75696.63,0.0,0.90968,6e-05,11.27249]
[1779864177717,41.47,75696.63,0.0,0.90968,6e-05,11.27249]
[1779864177747,41.47,75696.63,0.0,0.90968,6e-05,11.27249]
[1779864177974,41.47,75696.63,0.0,0.90968,6e-05,11.27249]
[1779864178068,41.47,75696.63,0.0,0.90968,6e-05,11.2724]
[1779864182328,41.47,75699.01,0.0,0.90982,6e-05,11.26018]
[1779864182468,41.47,75699.01,0.0,0.90982,6e-05,11.26018]
[1779864182724,41.47,75698.46,0.0,0.90979,6e-05,11.26297]
[1779864183661,41.47,75698.46,0.0,0.90979,6e-05,11.26297]
[1779864183725,41.47,75698.46,0.0,0.90979,6e-05,11.26297]
[1779864188765,41.47,75699.12,0.0,0.90983,6e-05,11.25957]
[1779864190631,41.47,75699.62,0.0,0.90986,6e-05,11.25701]
[1779864190718,41.47,75699.62,0.0,0.90986,6e-05,11.25701]
[1779864196822,41.47,75698.88,0.0,0.90981,6e-05,11.26073]
[1779864201824,41.47,75698.72,0.0,0.90981,6e-05,11.26151]
[1779864201942,41.47,75698.72,0.0,0.90981,6e-05,11.26151]
[1779864201968,41.47,75698.72,0.0,0.90981,6e-05,11.26151]
[1779864203721,41.47,75698.39,0.0,0.90979,6e-05,11.26316]
[1779864203871,41.47,75698.74,0.0,0.90981,6e-05,11.26136]
[1779864206388,41.47,75698.5,0.0,0.90979,6e-05,11.26255]
[1779864206471,41.47,75698.5,0.0,0.90979,6e-05,11.26255]
[1779864211926,41.47,75698.41,0.0,0.90981,6e-05,11.25935]
[1779864216962,41.47,75699.1,0.0,0.90985,6e-05,11.25574]
[1779864221997,41.47,75698.79,0.0,0.90984,6e-05,11.25724]
[1779864224334,41.47,75699.29,0.0,0.90987,6e-05,11.25467]
[1779864224467,41.47,75699.29,0.0,0.90987,6e-05,11.25467]
[1779864226833,41.47,75699.36,0.0,0.90987,6e-05,11.25426]
[1779864226969,41.47,75699.36,0.0,0.90987,6e-05,11.25426]
[1779864227069,41.47,75699.36,0.0,0.90987,6e-05,11.25424]
[1779864229279,41.47,75699.47,0.0,0.90988,6e-05,11.25366]
[1779864234083,41.47,75694.83,0.0,0.90962,6e-05,11.27716]
[1779864235268,41.47,75694.83,0.0,0.90962,6e-05,11.27716]
[1779864235468,41.47,75694.84,0.0,0.90962,6e-05,11.27705]
[1779864236097,41.47,75694.9,0.0,0.90962,6e-05,11.2767]
[1779864241132,41.47,75695.75,0.0,0.90967,6e-05,11.27218]
[1779864246167,41.47,75695.65,0.0,0.90967,6e-05,11.27249]
[1779864251202,41.47,75694.84,0.0,0.90962,6e-05,11.27642]
[1779864257244,41.47,75694.89,0.0,0.90963,6e-05,11.27593]
[1779864263286,41.47,75698.42,0.0,0.90983,6e-05,11.25779]
[1779864269328,41.47,75697.91,0.0,0.9098,6e-05,11.26032]
[1779864274363,41.47,75698.46,0.0,0.90986,6e-05,11.25393]
[1779864279399,41.47,75699.11,0.0,0.9099,6e-05,11.25059]
[1779864285441,41.47,75701.99,0.0,0.91006,6e-05,11.23588]
[1779864290476,41.47,75705.23,0.0,0.91024,6e-05,11.21951]
[1779864295511,41.47,75708.8,0.0,0.91044,6e-05,11.20155]
[1779864300547,41.47,75709.3,0.0,0.91046,6e-05,11.19937]
[1779864305582,41.47,75702.74,0.0,0.91009,6e-05,11.23318]
[1779864307303,41.47,75697.97,0.0,0.90982,6e-05,11.25753]
[1779864311624,41.47,75702.69,0.0,0.91009,6e-05,11.23343]
[1779864313637,41.47,75707.57,0.0,0.91036,6e-05,11.20864]
[1779864318673,41.47,75707.92,0.0,0.91038,6e-05,11.20723]
[1779864323708,41.47,75707.06,0.0,0.91032,6e-05,11.21198]
[1779864328743,41.47,75707.13,0.0,0.91032,6e-05,11.212]
[1779864332771,41.48,75702.66,0.0,0.91009,6e-05,11.23153]
[1779864337807,41.48,75702.6,0.0,0.91009,6e-05,11.23203]
[1779864340828,41.48,75707.92,0.0,0.91039,6e-05,11.20504]
[1779864345863,41.48,75710.9,0.0,0.91055,6e-05,11.19031]
[1779864351905,41.48,75710.19,0.0,0.9105,6e-05,11.1946]
[1779864356940,41.48,75713.66,0.0,0.91069,6e-05,11.17754]
[1779864362982,41.48,75722.91,0.0,0.9112,6e-05,11.13135]
[1779864363999,41.48,75722.91,0.0,0.9112,6e-05,11.13135]
[1779864364217,41.48,75722.91,0.0,0.9112,6e-05,11.13135]
[1779864364318,41.48,75726.57,0.0,0.9114,6e-05,11.11313]
[1779864370032,41.49,75728.33,0.0,0.91149,6e-05,11.10569]
[1779864371686,41.49,75728.33,0.0,0.91149,6e-05,11.10569]
[1779864371721,41.49,75728.33,0.0,0.91149,6e-05,11.10569]
[1779864371893,41.49,75728.33,0.0,0.91148,6e-05,11.10594]
[1779864377727,41.49,75731.45,0.0,0.91164,6e-05,11.09141]
[1779864382349,41.49,75730.83,0.0,0.91159,6e-05,11.09594]
[1779864382467,41.49,75730.83,0.0,0.91159,6e-05,11.09594]
[1779864383123,41.49,75730.43,0.0,0.91157,6e-05,11.0985]
[1779864384245,41.49,75730.43,0.0,0.91157,6e-05,11.0985]
[1779864384468,41.49,75730.43,0.0,0.91156,6e-05,11.09876]
[1779864391179,41.5,75730.91,0.0,0.91159,6e-05,11.09465]
[1779864396222,41.5,75729.68,0.0,0.91151,6e-05,11.10223]
[1779864396504,41.5,75729.68,0.0,0.91151,6e-05,11.10223]
[1779864396616,41.5,75729.68,0.0,0.91151,6e-05,11.10223]
[1779864396721,41.5,75729.68,0.0,0.91151,6e-05,11.10223]
[1779864397229,41.5,75729.53,0.0,0.9115,6e-05,11.10324]
[1779864400250,41.5,75735.61,0.0,0.91183,6e-05,11.07288]
[1779864402264,41.5,75742.87,0.0,0.91224,6e-05,11.03611]
[1779864403466,41.5,75742.87,0.0,0.91224,6e-05,11.03611]
[1779864403668,41.5,75743.58,0.0,0.91228,6e-05,11.03255]
[1779864403722,41.5,75743.58,0.0,0.91228,6e-05,11.03255]
[1779864404278,41.5,75744.24,0.0,0.91231,6e-05,11.02924]
[1779864409313,41.5,75745.34,0.0,0.91237,6e-05,11.02388]
[1779864414348,41.5,75745.81,0.0,0.9124,6e-05,11.02173]
[1779864418290,41.5,75745.84,0.0,0.9124,6e-05,11.0217]
[1779864418460,41.5,75745.84,0.0,0.9124,6e-05,11.0217]
[1779864418470,41.5,75745.84,0.0,0.9124,6e-05,11.0217]
[1779864418463,41.5,75745.51,0.0,0.91238,6e-05,11.02342]
[1779864423411,41.5,75749.79,0.0,0.91261,6e-05,11.0021]
[1779864427650,41.5,75749.13,0.0,0.91257,6e-05,11.00572]
[1779864427727,41.5,75749.13,0.0,0.91257,6e-05,11.00572]
[1779864427813,41.5,75749.13,0.0,0.91257,6e-05,11.00572]
[1779864427972,41.5,75749.13,0.0,0.91257,6e-05,11.00572]
[1779864428446,41.5,75748.58,0.0,0.91254,6e-05,11.00856]
[1779864433482,41.5,75747.56,0.0,0.91248,6e-05,11.01398]
[1779864438517,41.51,75748.71,0.0,0.91254,6e-05,11.00842]
[1779864440127,41.51,75748.71,0.0,0.91254,6e-05,11.00842]
[1779864440224,41.51,75748.71,0.0,0.91254,6e-05,11.00842]
[1779864440336,41.51,75748.71,0.0,0.91254,6e-05,11.00842]
[1779864440469,41.51,75748.71,0.0,0.91254,6e-05,11.00842]
[1779864440438,41.51,75748.85,0.0,0.91255,6e-05,11.00783]
[1779864446499,41.51,75748.23,0.0,0.91251,6e-05,11.01119]
[1779864446560,41.51,75747.96,0.0,0.9125,6e-05,11.0126]
[1779864446720,41.51,75747.96,0.0,0.9125,6e-05,11.0126]
[1779864446735,41.51,75747.69,0.0,0.91248,6e-05,11.01401]
[1779864453023,41.51,75748.39,0.0,0.91254,6e-05,11.00722]
[1779864453222,41.51,75748.39,0.0,0.91254,6e-05,11.00722]
[1779864453297,41.51,75748.39,0.0,0.91254,6e-05,11.00722]
[1779864453474,41.51,75748.39,0.0,0.91254,6e-05,11.00722]
[1779864453319,41.51,75747.9,0.0,0.91251,6e-05,11.00979]
[1779864459666,41.51,75746.78,0.0,0.91245,6e-05,11.01575]
[1779864461328,41.51,75746.78,0.0,0.91245,6e-05,11.01575]
[1779864461475,41.51,75746.78,0.0,0.91245,6e-05,11.01575]
[1779864461368,41.51,75746.34,0.0,0.91242,6e-05,11.01806]
[1779864461608,41.51,75746.34,0.0,0.91242,6e-05,11.01806]
[1779864461725,41.51,75746.34,0.0,0.91242,6e-05,11.01806]
[1779864466716,41.51,75754.45,0.0,0.91287,6e-05,10.97733]
[1779864469352,41.51,75754.98,0.0,0.9129,6e-05,10.97476]
[1779864469472,41.51,75754.98,0.0,0.9129,6e-05,10.97476]
[1779864469514,41.51,75755.16,0.0,0.9129,6e-05,10.97407]
[1779864470229,41.51,75755.16,0.0,0.9129,6e-05,10.97407]
[1779864470474,41.51,75755.16,0.0,0.9129,6e-05,10.97407]
[1779864475779,41.51,75754.44,0.0,0.91286,6e-05,10.97833]
[1779864477264,41.51,75754.44,0.0,0.91286,6e-05,10.97833]
[1779864477454,41.51,75754.44,0.0,0.91286,6e-05,10.97833]
[1779864477472,41.51,75754.44,0.0,0.91286,6e-05,10.97833]
[1779864477536,41.51,75753.83,0.0,0.91282,6e-05,10.9816]
[1779864481821,41.51,75745.43,0.0,0.91235,6e-05,11.02438]
[1779864483098,41.51,75745.43,0.0,0.91235,6e-05,11.02438]
[1779864483222,41.51,75745.43,0.0,0.91235,6e-05,11.02438]
[1779864483246,41.51,75742.97,0.0,0.91222,6e-05,11.03686]
[1779864483833,41.51,75742.97,0.0,0.91222,6e-05,11.03686]
[1779864483969,41.51,75742.97,0.0,0.91222,6e-05,11.03686]
[1779864489878,41.51,75742.11,0.0,0.91217,6e-05,11.04129]
[1779864491161,41.51,75742.11,0.0,0.91217,6e-05,11.04129]
[1779864491221,41.51,75742.11,0.0,0.91217,6e-05,11.04129]
[1779864491418,41.51,75742.11,0.0,0.91217,6e-05,11.04129]
[1779864491471,41.51,75742.11,0.0,0.91217,6e-05,11.04129]
[1779864491516,41.51,75742.0,0.0,0.91216,6e-05,11.04184]
[1779864496926,41.51,75739.66,0.0,0.91203,6e-05,11.0536]
[1779864501234,41.51,75738.67,0.0,0.91198,6e-05,11.05855]
[1779864501473,41.51,75738.67,0.0,0.91198,6e-05,11.05855]
[1779864501522,41.51,75738.67,0.0,0.91198,6e-05,11.05855]
[1779864501562,41.51,75738.11,0.0,0.91195,6e-05,11.06126]
[1779864501729,41.51,75738.11,0.0,0.91195,6e-05,11.06126]
[1779864508006,41.51,75738.78,0.0,0.91199,6e-05,11.05758]
[1779864512221,41.51,75737.13,0.0,0.91192,6e-05,11.06229]
[1779864512471,41.51,75737.13,0.0,0.91192,6e-05,11.06229]
[1779864518081,41.51,75737.26,0.0,0.91193,6e-05,11.06135]
[1779864518223,41.51,75737.26,0.0,0.91193,6e-05,11.06135]
[1779864518288,41.51,75737.25,0.0,0.91193,6e-05,11.06123]
[1779864521860,41.51,75736.99,0.0,0.91192,6e-05,11.06249]
[1779864521974,41.51,75736.99,0.0,0.91192,6e-05,11.06249]
[1779864527143,41.51,75736.53,0.0,0.9119,6e-05,11.06442]
[1779864528872,41.51,75736.12,0.0,0.91188,6e-05,11.06644]
[1779864528970,41.51,75736.12,0.0,0.91188,6e-05,11.06644]
[1779864529389,41.51,75736.12,0.0,0.91188,6e-05,11.06644]
[1779864529471,41.51,75736.12,0.0,0.91188,6e-05,11.06644]
[1779864529572,41.51,75736.31,0.0,0.91189,6e-05,11.06535]
[1779864534190,41.51,75731.93,0.0,0.91165,6e-05,11.08722]
[1779864535010,41.51,75731.93,0.0,0.91165,6e-05,11.08722]
[1779864535221,41.51,75731.93,0.0,0.91165,6e-05,11.08722]
[1779864535294,41.51,75731.93,0.0,0.91165,6e-05,11.08722]
[1779864535471,41.51,75731.93,0.0,0.91165,6e-05,11.08722]
[1779864535495,41.51,75731.5,0.0,0.91162,6e-05,11.0893]
[1779864541240,41.51,75730.96,0.0,0.9116,6e-05,11.09139]
[1779864546275,41.5,75733.88,0.0,0.91177,6e-05,11.07595]
[1779864547723,41.5,75735.91,0.0,0.91189,6e-05,11.06558]
[1779864548289,41.5,75735.36,0.0,0.91186,6e-05,11.0683]
[1779864553324,41.5,75735.24,0.0,0.91185,6e-05,11.06854]
[1779864555947,41.5,75737.65,0.0,0.91199,6e-05,11.05621]
[1779864555975,41.5,75737.65,0.0,0.91199,6e-05,11.05621]
[1779864556331,41.5,75737.65,0.0,0.91199,6e-05,11.05621]
[1779864556473,41.5,75737.65,0.0,0.91199,6e-05,11.05621]
[1779864556574,41.5,75737.81,0.0,0.912,6e-05,11.05535]
[1779864562387,41.5,75737.64,0.0,0.91199,6e-05,11.05596]
[1779864563650,41.5,75737.64,0.0,0.91199,6e-05,11.05596]
[1779864563727,41.5,75737.64,0.0,0.91199,6e-05,11.05596]
[1779864563821,41.5,75737.64,0.0,0.91199,6e-05,11.05596]
[1779864563974,41.5,75737.64,0.0,0.91199,6e-05,11.05596]
[1779864564401,41.5,75737.51,0.0,0.91198,6e-05,11.05655]
[1779864569436,41.5,75737.99,0.0,0.91201,6e-05,11.05395]
[1779864570414,41.5,75737.99,0.0,0.91201,6e-05,11.05395]
[1779864570470,41.5,75737.99,0.0,0.91201,6e-05,11.05395]
[1779864570604,41.5,75737.99,0.0,0.91201,6e-05,11.05395]
[1779864570491,41.5,75737.61,0.0,0.91199,6e-05,11.05584]
[1779864570726,41.5,75737.61,0.0,0.91199,6e-05,11.05584]
[1779864576484,41.5,75738.09,0.0,0.91204,6e-05,11.04975]
[1779864581520,41.5,75738.62,0.0,0.91207,6e-05,11.04696]
[1779864583702,41.5,75739.58,0.0,0.91213,6e-05,11.04207]
[1779864583719,41.5,75739.58,0.0,0.91213,6e-05,11.04207]
[1779864584182,41.5,75739.58,0.0,0.91213,6e-05,11.04207]
[1779864584221,41.5,75739.58,0.0,0.91213,6e-05,11.04207]
[1779864584541,41.5,75739.5,0.0,0.91212,6e-05,11.04246]
[1779864586555,41.5,75745.47,0.0,0.91246,6e-05,11.01226]
[1779864587471,41.5,75745.47,0.0,0.91246,6e-05,11.01226]
[1779864587562,41.5,75743.34,0.0,0.91234,6e-05,11.02306]
[1779864587727,41.5,75743.34,0.0,0.91234,6e-05,11.02306]
[1779864587913,41.5,75743.34,0.0,0.91234,6e-05,11.02306]
[1779864587974,41.5,75743.34,0.0,0.91234,6e-05,11.02306]
[1779864588570,41.5,75742.25,0.0,0.91228,6e-05,11.02858]
[1779864593604,41.5,75742.51,0.0,0.91229,6e-05,11.02731]
[1779864600653,41.5,75742.61,0.0,0.9123,6e-05,11.02684]
[1779864604954,41.5,75743.59,0.0,0.91235,6e-05,11.02191]
[1779864604970,41.5,75743.59,0.0,0.91235,6e-05,11.02191]
[1779864605481,41.5,75743.59,0.0,0.91235,6e-05,11.02191]
[1779864605531,41.5,75743.59,0.0,0.91235,6e-05,11.02192]
[1779864605721,41.5,75743.59,0.0,0.91235,6e-05,11.02192]
[1779864610723,41.5,75742.93,0.0,0.91231,6e-05,11.02529]
[1779864615933,41.5,75743.78,0.0,0.91236,6e-05,11.02101]
[1779864615971,41.5,75743.78,0.0,0.91236,6e-05,11.02101]
[1779864616467,41.5,75743.78,0.0,0.91236,6e-05,11.02101]
[1779864616522,41.5,75744.49,0.0,0.9124,6e-05,11.01745]
[1779864616724,41.5,75744.49,0.0,0.9124,6e-05,11.01745]
[1779864625538,41.5,75745.31,0.0,0.91244,6e-05,11.01341]
[1779864625561,41.5,75743.35,0.0,0.91233,6e-05,11.02344]
[1779864625722,41.5,75743.35,0.0,0.91233,6e-05,11.02344]
[1779864626076,41.5,75743.35,0.0,0.91233,6e-05,11.02344]
[1779864626220,41.5,75743.35,0.0,0.91233,6e-05,11.02344]
[1779864626320,41.5,75743.23,0.0,0.91233,6e-05,11.02406]
[1779864631870,41.5,75743.85,0.0,0.91238,6e-05,11.01749]
[1779864637913,41.5,75743.73,0.0,0.91238,6e-05,11.01822]
[1779864639114,41.5,75743.73,0.0,0.91238,6e-05,11.01822]
[1779864639220,41.5,75743.73,0.0,0.91238,6e-05,11.01822]
[1779864639699,41.5,75743.73,0.0,0.91238,6e-05,11.01822]
[1779864639724,41.5,75744.31,0.0,0.91241,6e-05,11.01533]
[1779864644962,41.5,75744.1,0.0,0.91239,6e-05,11.0165]
[1779864648115,41.5,75744.06,0.0,0.91239,6e-05,11.01674]
[1779864648221,41.5,75744.06,0.0,0.91239,6e-05,11.01674]
[1779864648620,41.5,75744.06,0.0,0.91239,6e-05,11.01674]
[1779864648726,41.5,75744.06,0.0,0.91239,6e-05,11.01674]
[1779864648721,41.5,75743.52,0.0,0.91236,6e-05,11.01951]
[1779864656040,41.5,75743.56,0.0,0.91236,6e-05,11.01937]
[1779864656891,41.5,75743.56,0.0,0.91236,6e-05,11.01937]
[1779864656973,41.5,75743.56,0.0,0.91236,6e-05,11.01937]
[1779864657405,41.5,75743.56,0.0,0.91236,6e-05,11.01937]
[1779864657473,41.5,75743.56,0.0,0.91236,6e-05,11.01937]
[1779864657569,41.5,75744.04,0.0,0.91239,6e-05,11.01695]
[1779864659061,41.5,75747.79,0.0,0.9126,6e-05,10.99804]
[1779864663062,41.5,75747.39,0.0,0.91257,6e-05,11.00018]
[1779864663230,41.5,75747.39,0.0,0.91257,6e-05,11.00018]
[1779864663289,41.5,75747.39,0.0,0.91257,6e-05,11.00018]
[1779864663468,41.5,75747.39,0.0,0.91257,6e-05,11.00018]
[1779864663532,41.5,75746.96,0.0,0.91255,6e-05,11.00274]
[1779864669132,41.51,75749.03,0.0,0.91265,6e-05,10.9934]
[1779864671788,41.51,75749.96,0.0,0.9127,6e-05,10.98881]
[1779864671977,41.51,75749.96,0.0,0.9127,6e-05,10.98881]
[1779864677555,41.51,75749.29,0.0,0.91266,6e-05,10.9924]
[1779864677725,41.51,75749.29,0.0,0.91266,6e-05,10.9924]
[1779864677633,41.51,75749.48,0.0,0.91267,6e-05,10.99159]
[1779864677868,41.51,75749.48,0.0,0.91267,6e-05,10.99159]
[1779864677975,41.51,75749.48,0.0,0.91267,6e-05,10.99159]
[1779864678195,41.51,75749.65,0.0,0.91268,6e-05,10.99073]
[1779864682805,41.51,75751.02,0.0,0.91275,6e-05,10.98403]
[1779864682974,41.51,75751.02,0.0,0.91275,6e-05,10.98403]
[1779864687649,41.51,75751.16,0.0,0.91276,6e-05,10.9835]
[1779864687719,41.51,75751.16,0.0,0.91276,6e-05,10.9835]
[1779864687750,41.51,75751.16,0.0,0.91276,6e-05,10.98368]
[1779864689090,41.51,75750.72,0.0,0.91273,6e-05,10.9859]
[1779864689221,41.51,75750.72,0.0,0.91273,6e-05,10.9859]
[1779864694307,41.51,75750.88,0.0,0.91276,6e-05,10.98193]
[1779864696586,41.51,75751.05,0.0,0.91277,6e-05,10.98113]
[1779864696721,41.51,75751.05,0.0,0.91277,6e-05,10.98113]
[1779864696687,41.51,75751.14,0.0,0.91277,6e-05,10.98079]
[1779864697149,41.51,75751.14,0.0,0.91277,6e-05,10.98079]
[1779864697225,41.51,75751.14,0.0,0.91277,6e-05,10.98079]
[1779864697328,41.51,75751.42,0.0,0.91279,6e-05,10.97938]
[1779864703370,41.51,75751.44,0.0,0.91278,6e-05,10.97968]
[1779864708551,41.51,75751.42,0.0,0.91278,6e-05,10.97995]
[1779864708720,41.51,75751.42,0.0,0.91278,6e-05,10.97995]
[1779864708652,41.51,75751.75,0.0,0.9128,6e-05,10.97839]
[1779864709478,41.51,75751.75,0.0,0.9128,6e-05,10.97839]
[1779864709726,41.51,75751.75,0.0,0.9128,6e-05,10.97839]
[1779864709787,41.51,75754.85,0.0,0.91297,6e-05,10.96281]
[1779864712873,41.51,75756.64,0.0,0.91307,6e-05,10.95404]
[1779864712968,41.51,75756.64,0.0,0.91307,6e-05,10.95404]
[1779864713443,41.51,75760.53,0.0,0.91328,5e-05,10.93455]
[1779864713972,41.51,75760.53,0.0,0.91328,5e-05,10.93455]
[1779864714223,41.51,75760.53,0.0,0.91328,5e-05,10.93455]
[1779864715477,41.51,75771.62,0.0,0.91388,5e-05,10.87905]
[1779864716258,41.51,75771.62,0.0,0.91388,5e-05,10.87905]
[1779864716481,41.51,75781.38,0.0,0.91441,5e-05,10.83029]
[1779864717488,41.51,75783.0,0.0,0.9145,5e-05,10.82247]
[1779864719708,41.51,75782.36,0.0,0.91446,5e-05,10.82599]
[1779864725723,41.52,75782.85,0.0,0.91447,5e-05,10.82504]
[1779864725821,41.52,75782.85,0.0,0.91446,5e-05,10.82565]
[1779864731587,41.52,75783.41,0.0,0.91448,5e-05,10.82401]
[1779864740182,41.52,75783.22,0.0,0.91447,5e-05,10.8249]
[1779864740219,41.52,75783.22,0.0,0.91447,5e-05,10.8249]
[1779864743671,41.52,75780.53,0.0,0.91433,5e-05,10.83826]
[1779864745320,41.52,75779.17,0.0,0.91425,5e-05,10.84505]
[1779864745472,41.52,75779.17,0.0,0.91425,5e-05,10.84505]
[1779864750720,41.52,75776.47,0.0,0.91411,5e-05,10.85821]
[1779864753614,41.52,75777.88,0.0,0.91421,5e-05,10.84751]
[1779864753722,41.52,75777.88,0.0,0.91421,5e-05,10.84751]
[1779864753741,41.52,75778.12,0.0,0.91423,5e-05,10.84625]
[1779864758776,41.52,75778.01,0.0,0.91422,5e-05,10.84651]
[1779864761864,41.52,75777.44,0.0,0.91419,5e-05,10.84918]
[1779864761969,41.52,75777.44,0.0,0.91419,5e-05,10.84918]
[1779864762867,41.52,75778.09,0.0,0.91423,5e-05,10.84586]
[1779864762976,41.52,75778.09,0.0,0.91423,5e-05,10.84586]
[1779864763811,41.52,75777.69,0.0,0.91421,5e-05,10.8478]
[1779864768846,41.52,75778.3,0.0,0.91425,5e-05,10.84443]
[1779864773882,41.52,75777.21,0.0,0.91419,5e-05,10.84958]
[1779864776544,41.52,75777.39,0.0,0.9142,5e-05,10.8486]
[1779864776578,41.52,75777.39,0.0,0.9142,5e-05,10.8486]
[1779864782490,41.52,75777.94,0.0,0.91424,5e-05,10.84545]
[1779864782721,41.52,75777.94,0.0,0.91424,5e-05,10.84545]
[1779864783585,41.52,75779.49,0.0,0.91432,5e-05,10.83757]
[1779864783730,41.52,75779.49,0.0,0.91432,5e-05,10.83757]
[1779864783821,41.52,75782.83,0.0,0.9145,5e-05,10.8208]
[1779864788535,41.52,75783.66,0.0,0.91455,5e-05,10.81658]
[1779864788723,41.52,75783.66,0.0,0.91455,5e-05,10.81658]
[1779864794207,41.52,75785.08,0.0,0.91463,5e-05,10.80948]
[1779864794225,41.52,75785.08,0.0,0.91463,5e-05,10.80948]
[1779864794309,41.52,75785.41,0.0,0.91464,5e-05,10.80783]
[1779864797069,41.52,75785.28,0.0,0.91464,5e-05,10.80849]
[1779864797219,41.52,75785.28,0.0,0.91464,5e-05,10.80849]
[1779864802377,41.52,75780.93,0.0,0.9144,5e-05,10.8302]
[1779864802472,41.52,75780.93,0.0,0.9144,5e-05,10.8302]
[1779864803239,41.52,75780.49,0.0,0.91438,5e-05,10.83234]
[1779864803468,41.52,75780.49,0.0,0.91438,5e-05,10.83234]
[1779864803563,41.52,75777.15,0.0,0.9142,5e-05,10.84903]
[1779864810146,41.51,75776.21,0.0,0.91415,5e-05,10.85332]
[1779864812216,41.51,75776.29,0.0,0.91418,5e-05,10.84936]
[1779864812472,41.51,75776.29,0.0,0.91418,5e-05,10.84936]
[1779864818202,41.51,75776.95,0.0,0.91422,5e-05,10.84561]
[1779864819213,41.51,75759.68,0.0,0.91327,5e-05,10.93235]
[1779864820218,41.51,75753.01,0.0,0.91291,6e-05,10.96608]
[1779864821122,41.51,75753.01,0.0,0.91291,6e-05,10.96608]
[1779864821217,41.51,75753.01,0.0,0.91291,6e-05,10.96608]
[1779864824471,41.51,75752.89,0.0,0.9129,6e-05,10.96691]
[1779864824719,41.51,75752.89,0.0,0.9129,6e-05,10.96691]
[1779864824793,41.51,75752.37,0.0,0.91287,6e-05,10.96966]
[1779864830287,41.51,75752.21,0.0,0.91285,6e-05,10.97077]
[1779864832302,41.51,75746.2,0.0,0.91252,6e-05,11.0012]
[1779864833727,41.51,75746.2,0.0,0.91252,6e-05,11.0012]
[1779864839352,41.51,75744.49,0.0,0.91243,6e-05,11.00979]
[1779864844526,41.51,75745.36,0.0,0.91248,6e-05,11.00536]
[1779864844719,41.51,75745.36,0.0,0.91248,6e-05,11.00536]
[1779864845562,41.51,75745.36,0.0,0.91248,6e-05,11.00535]
[1779864845719,41.51,75745.36,0.0,0.91248,6e-05,11.00535]
[1779864845819,41.51,75744.62,0.0,0.91243,6e-05,11.00908]
[1779864851436,41.51,75744.46,0.0,0.91243,6e-05,11.00986]
[1779864856471,41.51,75744.86,0.0,0.91245,6e-05,11.0078]
[1779864857802,41.51,75738.75,0.0,0.91211,6e-05,11.03867]
[1779864859722,41.51,75738.23,0.0,0.91208,6e-05,11.0413]
[1779864862927,41.51,75735.41,0.0,0.91193,6e-05,11.0554]
[1779864862972,41.51,75735.41,0.0,0.91193,6e-05,11.0554]
[1779864862980,41.51,75733.73,0.0,0.91183,6e-05,11.06376]
[1779864866451,41.51,75734.12,0.0,0.91186,6e-05,11.06152]
[1779864866471,41.51,75734.12,0.0,0.91186,6e-05,11.06152]
[1779864871577,41.51,75733.84,0.0,0.91187,6e-05,11.05891]
[1779864873267,41.51,75733.35,0.0,0.91185,6e-05,11.06131]
[1779864873468,41.51,75733.35,0.0,0.91185,6e-05,11.06131]
[1779864873591,41.51,75733.88,0.0,0.91188,6e-05,11.05854]
[1779864878626,41.51,75734.9,0.0,0.91194,6e-05,11.05299]
[1779864880328,41.51,75736.13,0.0,0.91201,6e-05,11.0467]
[1779864880468,41.51,75736.13,0.0,0.91201,6e-05,11.0467]
[1779864880470,41.51,75736.13,0.0,0.91201,6e-05,11.0467]
[1779864880717,41.51,75736.13,0.0,0.91201,6e-05,11.0467]
[1779864880821,41.51,75737.09,0.0,0.91206,6e-05,11.04179]
[1779864883661,41.51,75741.68,0.0,0.91232,6e-05,11.01844]
[1779864885727,41.51,75742.84,0.0,0.91238,6e-05,11.01256]
[1779864885968,41.51,75742.84,0.0,0.91238,6e-05,11.01256]
[1779864885972,41.51,75745.68,0.0,0.91254,6e-05,10.99821]
[1779864886074,41.51,75745.68,0.0,0.91254,6e-05,10.99821]
[1779864886218,41.51,75745.68,0.0,0.91254,6e-05,10.99821]
[1779864891718,41.51,75745.83,0.0,0.91255,6e-05,10.99759]
[1779864897764,41.51,75746.05,0.0,0.91256,6e-05,10.9966]
[1779864900484,41.51,75745.95,0.0,0.91255,6e-05,10.99715]
[1779864900537,41.51,75745.95,0.0,0.91255,6e-05,10.99715]
[1779864900720,41.51,75745.95,0.0,0.91255,6e-05,10.99715]
[1779864900796,41.51,75745.95,0.0,0.91255,6e-05,10.99717]
[1779864905820,41.51,75745.24,0.0,0.91251,6e-05,11.00084]
[1779864910714,41.51,75746.29,0.0,0.91257,6e-05,10.99561]
[1779864910815,41.51,75746.29,0.0,0.91257,6e-05,10.99561]
[1779864910968,41.51,75746.29,0.0,0.91257,6e-05,10.99561]
[1779864910855,41.51,75746.37,0.0,0.91257,6e-05,10.99523]
[1779864915891,41.51,75757.05,0.0,0.91316,6e-05,10.9415]
[1779864917003,41.51,75757.05,0.0,0.91316,6e-05,10.9415]
[1779864916898,41.51,75758.35,0.0,0.91323,6e-05,10.93506]
[1779864917218,41.51,75758.35,0.0,0.91323,6e-05,10.93506]
[1779864917438,41.51,75758.35,0.0,0.91323,6e-05,10.93506]
[1779864917478,41.51,75758.35,0.0,0.91323,6e-05,10.93506]
[1779864917905,41.51,75758.5,0.0,0.91324,6e-05,10.93443]
[1779864918912,41.51,75763.0,0.0,0.91348,5e-05,10.9119]
[1779864923184,41.51,75762.27,0.0,0.91344,5e-05,10.9162]
[1779864923224,41.51,75762.27,0.0,0.91344,5e-05,10.9162]
[1779864923251,41.51,75762.27,0.0,0.91344,5e-05,10.9162]
[1779864923467,41.51,75762.27,0.0,0.91344,5e-05,10.9162]
[1779864923947,41.51,75762.31,0.0,0.91344,5e-05,10.91616]
[1779864928982,41.52,75759.25,0.0,0.91326,5e-05,10.93226]
[1779864930683,41.52,75758.83,0.0,0.91324,6e-05,10.9345]
[1779864930724,41.52,75758.83,0.0,0.91324,6e-05,10.9345]
[1779864930996,41.52,75753.29,0.0,0.91293,6e-05,10.96253]
[1779864932183,41.52,75751.63,0.0,0.91286,6e-05,10.96748]
[1779864932218,41.52,75751.63,0.0,0.91286,6e-05,10.96748]
[1779864938846,41.52,75750.82,0.0,0.91281,6e-05,10.97187]
[1779864938969,41.52,75750.82,0.0,0.91281,6e-05,10.97187]
[1779864938947,41.52,75750.73,0.0,0.91281,6e-05,10.97244]
[1779864939183,41.52,75750.73,0.0,0.91281,6e-05,10.97244]
[1779864939216,41.52,75750.73,0.0,0.91281,6e-05,10.97244]
[1779864945111,41.52,75742.87,0.0,0.91237,6e-05,11.01241]
[1779864946117,41.52,75736.73,0.0,0.91203,6e-05,11.04344]
[1779864947240,41.52,75736.73,0.0,0.91203,6e-05,11.04344]
[1779864947469,41.52,75736.73,0.0,0.91203,6e-05,11.04344]
[1779864947639,41.52,75736.73,0.0,0.91203,6e-05,11.04344]
[1779864947721,41.52,75736.73,0.0,0.91203,6e-05,11.04344]
[1779864947740,41.52,75737.27,0.0,0.91206,6e-05,11.04059]
[1779864953166,41.52,75737.05,0.0,0.91205,6e-05,11.04139]
[1779864954313,41.52,75737.05,0.0,0.91205,6e-05,11.04139]
[1779864954480,41.52,75737.05,0.0,0.91205,6e-05,11.04139]
[1779864954489,41.52,75737.05,0.0,0.91205,6e-05,11.04139]
[1779864954720,41.52,75737.05,0.0,0.91205,6e-05,11.04139]
[1779864954792,41.52,75736.98,0.0,0.91205,6e-05,11.04164]
[1779864960215,41.52,75737.05,0.0,0.91206,6e-05,11.04101]
[1779864961222,41.52,75729.07,0.0,0.91161,6e-05,11.08136]
[1779864962755,41.52,75729.07,0.0,0.91161,6e-05,11.08136]
[1779864962863,41.52,75729.07,0.0,0.91161,6e-05,11.08136]
[1779864962970,41.52,75729.07,0.0,0.91161,6e-05,11.08136]
[1779864963069,41.52,75726.94,0.0,0.9115,6e-05,11.0919]
[1779864968141,41.51,75727.32,0.0,0.91152,6e-05,11.08934]
[1779864972299,41.51,75720.04,0.0,0.91112,6e-05,11.12575]
[1779864975555,41.51,75719.71,0.0,0.9111,6e-05,11.12773]
[1779864975722,41.51,75719.71,0.0,0.9111,6e-05,11.12773]
[1779864976015,41.51,75719.71,0.0,0.9111,6e-05,11.12773]
[1779864976075,41.51,75720.6,0.0,0.91115,6e-05,11.12352]
[1779864976218,41.51,75720.6,0.0,0.91115,6e-05,11.12352]
[1779864981362,41.52,75721.86,0.0,0.91121,6e-05,11.11794]
[1779864984551,41.52,75722.07,0.0,0.91122,6e-05,11.1172]
[1779864984707,41.52,75722.07,0.0,0.91122,6e-05,11.1172]
[1779864984724,41.52,75722.07,0.0,0.91122,6e-05,11.1172]
[1779864984808,41.52,75722.24,0.0,0.91122,6e-05,11.11667]
[1779864990425,41.52,75722.1,0.0,0.91121,6e-05,11.11817]
[1779864995460,41.52,75722.59,0.0,0.91125,6e-05,11.11301]
[1779864998468,41.52,75722.03,0.0,0.91121,6e-05,11.11619]
[1779864998726,41.52,75722.03,0.0,0.91121,6e-05,11.11619]
[1779864998906,41.52,75722.03,0.0,0.91121,6e-05,11.11619]
[1779864998971,41.52,75722.03,0.0,0.91121,6e-05,11.11619]
[1779864999070,41.52,75722.53,0.0,0.91124,6e-05,11.11398]
[1779865008551,41.53,75721.9,0.0,0.91119,6e-05,11.11865]
[1779865013598,41.53,75721.88,0.0,0.91118,6e-05,11.1194]
[1779865013721,41.53,75721.88,0.0,0.91118,6e-05,11.1194]
[1779865013822,41.53,75721.88,0.0,0.91118,6e-05,11.1194]
[1779865013970,41.53,75721.88,0.0,0.91118,6e-05,11.1194]
[1779865014049,41.53,75721.78,0.0,0.91117,6e-05,11.12022]
[1779865021643,41.53,75719.46,0.0,0.91103,6e-05,11.13293]
[1779865023994,41.53,75719.46,0.0,0.91103,6e-05,11.13293]
[1779865024144,41.53,75719.64,0.0,0.91104,6e-05,11.1324]
[1779865024225,41.53,75719.64,0.0,0.91104,6e-05,11.1324]
[1779865024475,41.53,75719.64,0.0,0.91104,6e-05,11.1324]
[1779865024664,41.53,75720.45,0.0,0.91108,6e-05,11.12841]
[1779865029699,41.53,75720.23,0.0,0.91106,6e-05,11.1302]
[1779865034734,41.53,75719.95,0.0,0.91104,6e-05,11.13229]
[1779865037755,41.53,75714.88,0.0,0.91075,6e-05,11.15841]
[1779865038533,41.53,75714.88,0.0,0.91075,6e-05,11.15841]
[1779865038719,41.53,75714.88,0.0,0.91075,6e-05,11.15841]
[1779865038812,41.53,75714.88,0.0,0.91075,6e-05,11.15841]
[1779865038970,41.53,75714.88,0.0,0.91075,6e-05,11.15841]
[1779865039069,41.53,75713.55,0.0,0.91067,6e-05,11.16525]
[1779865044721,41.54,75713.73,0.0,0.91068,6e-05,11.16472]
[1779865044975,41.54,75713.73,0.0,0.91068,6e-05,11.16472]
[1779865048964,41.54,75713.51,0.0,0.91066,6e-05,11.16615]
[1779865049012,41.54,75713.21,0.0,0.91065,6e-05,11.16775]
[1779865049217,41.54,75713.21,0.0,0.91065,6e-05,11.16775]
[1779865049839,41.54,75713.61,0.0,0.91067,6e-05,11.1658]
[1779865053057,41.54,75713.28,0.0,0.91067,6e-05,11.16413]
[1779865053109,41.54,75709.13,0.0,0.91044,6e-05,11.18531]
[1779865053222,41.54,75709.13,0.0,0.91044,6e-05,11.18531]
[1779865058920,41.54,75707.96,0.0,0.91037,6e-05,11.19148]
[1779865058971,41.54,75707.96,0.0,0.91037,6e-05,11.19148]
[1779865059162,41.54,75707.96,0.0,0.91037,6e-05,11.19148]
[1779865059019,41.54,75707.09,0.0,0.91032,6e-05,11.19595]
[1779865059225,41.54,75707.09,0.0,0.91032,6e-05,11.19595]
[1779865064947,41.54,75707.59,0.0,0.91034,6e-05,11.19362]
[1779865067617,41.54,75707.0,0.0,0.91031,6e-05,11.19669]
[1779865067722,41.54,75707.0,0.0,0.91031,6e-05,11.19669]
[1779865067894,41.54,75707.0,0.0,0.91031,6e-05,11.19669]
[1779865067973,41.54,75707.0,0.0,0.91031,6e-05,11.19669]
[1779865068069,41.54,75706.96,0.0,0.91031,6e-05,11.19692]
[1779865074011,41.54,75707.75,0.0,0.91035,6e-05,11.19311]
[1779865076230,41.54,75707.78,0.0,0.91035,6e-05,11.193]
[1779865076468,41.54,75707.78,0.0,0.91035,6e-05,11.193]
[1779865076857,41.54,75707.78,0.0,0.91035,6e-05,11.193]
[1779865076974,41.54,75707.78,0.0,0.91035,6e-05,11.193]
[1779865077035,41.54,75707.36,0.0,0.91033,6e-05,11.19521]
[1779865082068,41.54,75707.54,0.0,0.91034,6e-05,11.19447]
[1779865084411,41.54,75709.81,0.0,0.91046,6e-05,11.183]
[1779865084473,41.54,75709.81,0.0,0.91046,6e-05,11.183]
[1779865090126,41.54,75711.96,0.0,0.91058,6e-05,11.17249]
[1779865095161,41.54,75712.71,0.0,0.91062,6e-05,11.16909]
[1779865097230,41.54,75712.87,0.0,0.91062,6e-05,11.16846]
[1779865097472,41.54,75712.87,0.0,0.91062,6e-05,11.16846]
[1779865097515,41.54,75712.87,0.0,0.91062,6e-05,11.16846]
[1779865097721,41.54,75712.87,0.0,0.91062,6e-05,11.16846]
[1779865098183,41.54,75713.3,0.0,0.91065,6e-05,11.16636]
[1779865103217,41.54,75714.28,0.0,0.9107,6e-05,11.16192]
[1779865108253,41.54,75714.19,0.0,0.91069,6e-05,11.16293]
[1779865113288,41.54,75714.52,0.0,0.91072,6e-05,11.15832]
[1779865118323,41.55,75714.19,0.0,0.9107,6e-05,11.16062]
[1779865123358,41.55,75714.64,0.0,0.91072,6e-05,11.15895]
[1779865125423,41.55,75714.87,0.0,0.91073,6e-05,11.15791]
[1779865125471,41.55,75714.87,0.0,0.91073,6e-05,11.15791]
[1779865125824,41.55,75714.87,0.0,0.91073,6e-05,11.15791]
[1779865125973,41.55,75714.87,0.0,0.91073,6e-05,11.15791]
[1779865126027,41.55,75715.13,0.0,0.91074,6e-05,11.15685]
[1779865127386,41.55,75718.55,0.0,0.91093,6e-05,11.13962]
[1779865133031,41.55,75720.59,0.0,0.91104,6e-05,11.12995]
[1779865133220,41.55,75720.59,0.0,0.91104,6e-05,11.12995]
[1779865133219,41.55,75720.62,0.0,0.91103,6e-05,11.13014]
[1779865133634,41.55,75720.62,0.0,0.91103,6e-05,11.13014]
[1779865133722,41.55,75720.62,0.0,0.91103,6e-05,11.13014]
[1779865133785,41.55,75719.73,0.0,0.91098,6e-05,11.13481]
[1779865139470,41.55,75721.81,0.0,0.91109,6e-05,11.12511]
[1779865143343,41.55,75722.03,0.0,0.9111,6e-05,11.12451]
[1779865143471,41.55,75722.03,0.0,0.9111,6e-05,11.12451]
[1779865143706,41.55,75722.03,0.0,0.9111,6e-05,11.12451]
[1779865143725,41.55,75722.03,0.0,0.9111,6e-05,11.12451]
[1779865143815,41.55,75721.72,0.0,0.91108,6e-05,11.12642]
[1779865150187,41.55,75721.74,0.0,0.91108,6e-05,11.12632]
[1779865150221,41.55,75721.74,0.0,0.91108,6e-05,11.12632]
[1779865150548,41.56,75721.67,0.0,0.91106,6e-05,11.12766]
[1779865152170,41.56,75721.67,0.0,0.91106,6e-05,11.12766]
[1779865152218,41.56,75721.67,0.0,0.91106,6e-05,11.12766]
[1779865157597,41.56,75723.9,0.0,0.91118,6e-05,11.11749]
[1779865162632,41.56,75724.17,0.0,0.91118,6e-05,11.11697]
[1779865165150,41.56,75724.17,0.0,0.91118,6e-05,11.11697]
[1779865165225,41.56,75724.17,0.0,0.91118,6e-05,11.11697]
[1779865165252,41.56,75724.17,0.0,0.91118,6e-05,11.11747]
[1779865165575,41.56,75724.17,0.0,0.91118,6e-05,11.11747]
[1779865165728,41.56,75724.17,0.0,0.91118,6e-05,11.11747]
[1779865171954,41.56,75726.13,0.0,0.91128,6e-05,11.10838]
[1779865171970,41.56,75726.13,0.0,0.91128,6e-05,11.10838]
[1779865172059,41.56,75726.01,0.0,0.91129,6e-05,11.10581]
[1779865172426,41.56,75726.01,0.0,0.91129,6e-05,11.10581]
[1779865172469,41.56,75726.01,0.0,0.91129,6e-05,11.10581]
[1779865180266,41.57,75726.2,0.0,0.91129,6e-05,11.10554]
[1779865180281,41.57,75726.48,0.0,0.9113,6e-05,11.1048]
[1779865180473,41.57,75726.48,0.0,0.9113,6e-05,11.1048]
[1779865181104,41.57,75726.48,0.0,0.9113,6e-05,11.1048]
[1779865181223,41.57,75726.48,0.0,0.9113,6e-05,11.1048]
[1779865181277,41.57,75726.53,0.0,0.9113,6e-05,11.10471]
[1779865187807,41.57,75726.66,0.0,0.9113,6e-05,11.10504]
[1779865192352,41.57,75727.04,0.0,0.91131,6e-05,11.10375]
[1779865192467,41.57,75727.04,0.0,0.91131,6e-05,11.10375]
[1779865192968,41.57,75727.04,0.0,0.91131,6e-05,11.10375]
[1779865193225,41.57,75727.04,0.0,0.91131,6e-05,11.10375]
[1779865193237,41.57,75728.31,0.0,0.91138,6e-05,11.09763]
[1779865200898,41.57,75727.3,0.0,0.91131,6e-05,11.10402]
[1779865202287,41.57,75727.3,0.0,0.91131,6e-05,11.10402]
[1779865202496,41.57,75727.42,0.0,0.91132,6e-05,11.10357]
[1779865202696,41.57,75727.42,0.0,0.91132,6e-05,11.10357]
[1779865202720,41.57,75727.42,0.0,0.91132,6e-05,11.10357]
[1779865202912,41.58,75727.75,0.0,0.91133,6e-05,11.10205]
[1779865207947,41.58,75728.59,0.0,0.91137,6e-05,11.09856]
[1779865209846,41.58,75728.68,0.0,0.91138,6e-05,11.09826]
[1779865209960,41.58,75731.64,0.0,0.91154,6e-05,11.0831]
[1779865210968,41.58,75736.76,0.0,0.91183,6e-05,11.05705]
[1779865211975,41.58,75740.73,0.0,0.91205,6e-05,11.03688]
[1779865212827,41.58,75740.73,0.0,0.91205,6e-05,11.03688]
[1779865212970,41.58,75740.73,0.0,0.91205,6e-05,11.03688]
[1779865218017,41.58,75743.48,0.0,0.91221,6e-05,11.02259]
[1779865220031,41.58,75736.56,0.0,0.91182,6e-05,11.05747]
[1779865220918,41.58,75736.56,0.0,0.91182,6e-05,11.05747]
[1779865220974,41.58,75736.56,0.0,0.91182,6e-05,11.05747]
[1779865226073,41.57,75734.13,0.0,0.9117,6e-05,11.06908]
[1779865231111,41.57,75735.07,0.0,0.91178,6e-05,11.06027]
[1779865231492,41.57,75735.07,0.0,0.91178,6e-05,11.06027]
[1779865231725,41.57,75735.07,0.0,0.91178,6e-05,11.06027]
[1779865237153,41.57,75734.58,0.0,0.91176,6e-05,11.06217]
[1779865242188,41.57,75735.26,0.0,0.9118,6e-05,11.05827]
[1779865243195,41.57,75738.69,0.0,0.91199,6e-05,11.04084]
[1779865243402,41.57,75738.69,0.0,0.91199,6e-05,11.04084]
[1779865243468,41.57,75738.69,0.0,0.91199,6e-05,11.04084]
[1779865249652,41.57,75739.16,0.0,0.91202,6e-05,11.03823]
[1779865249731,41.57,75739.16,0.0,0.91202,6e-05,11.03823]
[1779865254273,41.57,75733.98,0.0,0.91174,6e-05,11.06403]
[1779865254934,41.57,75733.98,0.0,0.91174,6e-05,11.06403]
[1779865254971,41.57,75733.98,0.0,0.91174,6e-05,11.06403]
[1779865255280,41.57,75731.1,0.0,0.91158,6e-05,11.07851]
[1779865256287,41.57,75728.66,0.0,0.91144,6e-05,11.09074]
[1779865258301,41.57,75731.34,0.0,0.91159,6e-05,11.07689]
[1779865259308,41.57,75735.26,0.0,0.91181,6e-05,11.05695]
[1779865259528,41.57,75735.26,0.0,0.91181,6e-05,11.05695]
[1779865259735,41.57,75735.26,0.0,0.91181,6e-05,11.05695]
[1779865262330,41.57,75741.9,0.0,0.91219,6e-05,11.02316]
[1779865262721,41.57,75741.9,0.0,0.91219,6e-05,11.02316]
[1779865262981,41.57,75741.9,0.0,0.91219,6e-05,11.02316]
[1779865263336,41.57,75744.25,0.0,0.91232,6e-05,11.01127]
[1779865267711,41.57,75746.4,0.0,0.91244,6e-05,11.00045]
[1779865267735,41.57,75746.4,0.0,0.91244,6e-05,11.00045]
[1779865273406,41.57,75748.18,0.0,0.91253,6e-05,10.99165]
[1779865275528,41.57,75748.57,0.0,0.91255,6e-05,10.98972]
[1779865275730,41.57,75748.57,0.0,0.91255,6e-05,10.98972]
[1779865282285,41.57,75749.2,0.0,0.91259,6e-05,10.98681]
[1779865282470,41.57,75750.14,0.0,0.91264,6e-05,10.98217]
[1779865287504,41.57,75751.08,0.0,0.91268,6e-05,10.97774]
[1779865291382,41.57,75751.07,0.0,0.91268,6e-05,10.97785]
[1779865291733,41.57,75751.08,0.0,0.91271,6e-05,10.97448]
[1779865291893,41.57,75744.6,0.0,0.91235,6e-05,11.00715]
[1779865292540,41.57,75741.25,0.0,0.91216,6e-05,11.02408]
[1779865297574,41.57,75742.22,0.0,0.91222,6e-05,11.01912]
[1779865302751,41.57,75744.08,0.0,0.91232,6e-05,11.00973]
[1779865303730,41.57,75744.13,0.0,0.91232,6e-05,11.00948]
[1779865309657,41.57,75743.84,0.0,0.91231,6e-05,11.01097]
[1779865316707,41.57,75743.9,0.0,0.91231,6e-05,11.01069]
[1779865321742,41.57,75744.5,0.0,0.91234,6e-05,11.00765]
[1779865323292,41.57,75744.5,0.0,0.91234,6e-05,11.00765]
[1779865323470,41.57,75744.16,0.0,0.91232,6e-05,11.00937]
[1779865328791,41.57,75747.03,0.0,0.91248,6e-05,10.99499]
[1779865331342,41.57,75746.77,0.0,0.91247,6e-05,10.99632]
[1779865331469,41.57,75746.93,0.0,0.91248,6e-05,10.99556]
[1779865335845,41.57,75751.4,0.0,0.91272,6e-05,10.97313]
[1779865339278,41.57,75753.06,0.0,0.91281,6e-05,10.96488]
[1779865339469,41.57,75753.06,0.0,0.91281,6e-05,10.96503]
[1779865340880,41.57,75755.56,0.0,0.91295,6e-05,10.95252]
[1779865344462,41.57,75755.5,0.0,0.91294,6e-05,10.95301]
[1779865344908,41.57,75761.69,0.0,0.91328,5e-05,10.92207]
[1779865345694,41.57,75761.69,0.0,0.91328,5e-05,10.92207]
[1779865345729,41.57,75761.69,0.0,0.91328,5e-05,10.92207]
[1779865345915,41.57,75761.87,0.0,0.91329,5e-05,10.92097]
[1779865350953,41.57,75762.16,0.0,0.91332,5e-05,10.9187]
[1779865351958,41.57,75754.79,0.0,0.91294,6e-05,10.95213]
[1779865355174,41.57,75754.48,0.0,0.91292,6e-05,10.95332]
[1779865355217,41.57,75754.48,0.0,0.91292,6e-05,10.95332]
[1779865355307,41.57,75754.48,0.0,0.91292,6e-05,10.95332]
[1779865355467,41.57,75754.48,0.0,0.91292,6e-05,10.95332]
[1779865355393,41.57,75754.45,0.0,0.91293,6e-05,10.95303]
[1779865361027,41.57,75761.16,0.0,0.91331,5e-05,10.91823]
[1779865364049,41.56,75770.14,0.0,0.9138,5e-05,10.87262]
[1779865365055,41.56,75778.36,0.0,0.91426,5e-05,10.83124]
[1779865366062,41.56,75777.42,0.0,0.9142,5e-05,10.83586]
[1779865371097,41.56,75775.99,0.0,0.91413,5e-05,10.84282]
[1779865371927,41.56,75775.99,0.0,0.91413,5e-05,10.84282]
[1779865371975,41.56,75775.99,0.0,0.91413,5e-05,10.84282]
[1779865377139,41.56,75772.13,0.0,0.91392,5e-05,10.86188]
[1779865378536,41.56,75769.26,0.0,0.91377,5e-05,10.87621]
[1779865378703,41.56,75769.26,0.0,0.91377,5e-05,10.87621]
[1779865378718,41.56,75769.26,0.0,0.91377,5e-05,10.87621]
[1779865379153,41.56,75769.83,0.0,0.9138,5e-05,10.87324]
[1779865382643,41.56,75769.88,0.0,0.9138,5e-05,10.87269]
[1779865382646,41.56,75769.88,0.0,0.9138,5e-05,10.87269]
[1779865382723,41.56,75769.88,0.0,0.9138,5e-05,10.87269]
[1779865383181,41.56,75770.86,0.0,0.91386,5e-05,10.86767]
[1779865385196,41.56,75765.01,0.0,0.91354,5e-05,10.89683]
[1779865386203,41.56,75759.09,0.0,0.91322,6e-05,10.92645]
[1779865388630,41.56,75758.25,0.0,0.91317,6e-05,10.93029]
[1779865388720,41.56,75758.25,0.0,0.91317,6e-05,10.93029]
[1779865388799,41.56,75758.25,0.0,0.91317,6e-05,10.93029]
[1779865388970,41.56,75758.25,0.0,0.91317,6e-05,10.93029]
[1779865389224,41.56,75758.8,0.0,0.91321,6e-05,10.92733]
[1779865394259,41.56,75758.58,0.0,0.9132,6e-05,10.92748]
[1779865399294,41.56,75758.65,0.0,0.91322,6e-05,10.92619]
[1779865404329,41.55,75757.66,0.0,0.91317,6e-05,10.93022]
[1779865406008,41.55,75757.98,0.0,0.91319,6e-05,10.92842]
[1779865406217,41.55,75757.98,0.0,0.91319,6e-05,10.92842]
[1779865412385,41.55,75757.91,0.0,0.91323,6e-05,10.92395]
[1779865417420,41.55,75757.82,0.0,0.91323,6e-05,10.92349]
[1779865422455,41.55,75760.26,0.0,0.91338,5e-05,10.91036]
[1779865422610,41.55,75760.26,0.0,0.91338,5e-05,10.91036]
[1779865422719,41.55,75760.26,0.0,0.91338,5e-05,10.91036]
[1779865423063,41.55,75760.26,0.0,0.91338,5e-05,10.91036]
[1779865423217,41.55,75760.26,0.0,0.91338,5e-05,10.91036]
[1779865423462,41.55,75760.29,0.0,0.91338,5e-05,10.91005]
[1779865428497,41.54,75759.69,0.0,0.91335,5e-05,10.9123]
[1779865433532,41.54,75759.83,0.0,0.91337,5e-05,10.91081]
[1779865437184,41.54,75759.73,0.0,0.91337,5e-05,10.91086]
[1779865437219,41.54,75759.73,0.0,0.91337,5e-05,10.91086]
[1779865442595,41.54,75758.96,0.0,0.91334,5e-05,10.9138]
[1779865448046,41.54,75759.76,0.0,0.91339,5e-05,10.90932]
[1779865448220,41.54,75759.76,0.0,0.91339,5e-05,10.90932]
[1779865448347,41.54,75759.76,0.0,0.91339,5e-05,10.90932]
[1779865448472,41.54,75759.76,0.0,0.91339,5e-05,10.90932]
[1779865448444,41.54,75759.83,0.0,0.91339,5e-05,10.90852]
[1779865454679,41.54,75759.4,0.0,0.91338,5e-05,10.90979]
[1779865459714,41.53,75759.76,0.0,0.91341,5e-05,10.90726]
[1779865464763,41.53,75763.55,0.0,0.91362,5e-05,10.88751]
[1779865467657,41.53,75764.94,0.0,0.9137,5e-05,10.88031]
[1779865467721,41.53,75764.94,0.0,0.9137,5e-05,10.88031]
[1779865472819,41.53,75764.05,0.0,0.91368,5e-05,10.88066]
[1779865476853,41.53,75750.7,0.0,0.91295,6e-05,10.94742]
[1779865477860,41.53,75750.02,0.0,0.91292,6e-05,10.95064]
[1779865479874,41.53,75744.88,0.0,0.91264,6e-05,10.97645]
[1779865480885,41.53,75744.88,0.0,0.91264,6e-05,10.97645]
[1779865480967,41.53,75744.88,0.0,0.91264,6e-05,10.97645]
[1779865481890,41.53,75744.14,0.0,0.91259,6e-05,10.98024]
[1779865481968,41.53,75744.14,0.0,0.91259,6e-05,10.98024]
[1779865481991,41.53,75743.99,0.0,0.91259,6e-05,10.98106]
[1779865487930,41.53,75743.59,0.0,0.91256,6e-05,10.98339]
[1779865489685,41.53,75743.49,0.0,0.91256,6e-05,10.98363]
[1779865489720,41.53,75743.49,0.0,0.91256,6e-05,10.98363]
[1779865495986,41.53,75743.6,0.0,0.91258,6e-05,10.9818]
[1779865499542,41.53,75743.35,0.0,0.91256,6e-05,10.98315]
[1779865499720,41.53,75743.55,0.0,0.91257,6e-05,10.98223]
[1779865499726,41.53,75743.55,0.0,0.91257,6e-05,10.98223]
[1779865499971,41.53,75743.55,0.0,0.91257,6e-05,10.98223]
[1779865500024,41.53,75743.77,0.0,0.91258,6e-05,10.98112]
[1779865501027,41.53,75749.48,0.0,0.9129,6e-05,10.95236]
[1779865502035,41.53,75755.2,0.0,0.91321,6e-05,10.92359]
[1779865503695,41.53,75754.95,0.0,0.9132,6e-05,10.92494]
[1779865503722,41.53,75754.95,0.0,0.9132,6e-05,10.92494]
[1779865509084,41.53,75761.6,0.0,0.91356,5e-05,10.89167]
[1779865510889,41.53,75761.69,0.0,0.91357,5e-05,10.89106]
[1779865510969,41.53,75761.69,0.0,0.91357,5e-05,10.89106]
[1779865513111,41.53,75766.8,0.0,0.91385,5e-05,10.86501]
[1779865517143,41.53,75771.45,0.0,0.91411,5e-05,10.84131]
[1779865518144,41.53,75771.45,0.0,0.91411,5e-05,10.84131]
[1779865518222,41.53,75771.45,0.0,0.91411,5e-05,10.84131]
[1779865519348,41.53,75770.91,0.0,0.91408,5e-05,10.84393]
[1779865519470,41.53,75770.91,0.0,0.91408,5e-05,10.84393]
[1779865519572,41.53,75771.68,0.0,0.91413,5e-05,10.84002]
[1779865526210,41.53,75771.18,0.0,0.9141,5e-05,10.84232]
[1779865529231,41.53,75764.94,0.0,0.91376,5e-05,10.87354]
[1779865530238,41.53,75752.0,0.0,0.91305,6e-05,10.93861]
[1779865531245,41.53,75746.67,0.0,0.91278,6e-05,10.96233]
[1779865533979,41.53,75744.8,0.0,0.91267,6e-05,10.97193]
[1779865534221,41.53,75744.8,0.0,0.91267,6e-05,10.97193]
[1779865535273,41.53,75733.44,0.0,0.91204,6e-05,11.02946]
[1779865536280,41.53,75728.7,0.0,0.91177,6e-05,11.05342]
[1779865540308,41.53,75723.58,0.0,0.91149,6e-05,11.07916]
[1779865542118,41.53,75723.83,0.0,0.91151,6e-05,11.07781]
[1779865542223,41.53,75723.83,0.0,0.91151,6e-05,11.07781]
[1779865544354,41.53,75726.39,0.0,0.91165,6e-05,11.06469]
[1779865544473,41.53,75726.39,0.0,0.91165,6e-05,11.06469]
[1779865544576,41.53,75726.39,0.0,0.91165,6e-05,11.06464]
[1779865545719,41.53,75727.18,0.0,0.9117,6e-05,11.06058]
[1779865551386,41.53,75731.29,0.0,0.91193,6e-05,11.03958]
[1779865553929,41.53,75734.14,0.0,0.91209,6e-05,11.02516]
[1779865553968,41.53,75734.14,0.0,0.91209,6e-05,11.02516]
[1779865554673,41.53,75734.14,0.0,0.91209,6e-05,11.02516]
[1779865554724,41.53,75736.42,0.0,0.91221,6e-05,11.01365]
[1779865555415,41.53,75737.68,0.0,0.91228,6e-05,11.00732]
[1779865560450,41.53,75740.18,0.0,0.91242,6e-05,10.99496]
[1779865563906,41.53,75739.63,0.0,0.91238,6e-05,10.99792]
[1779865563969,41.53,75739.63,0.0,0.91238,6e-05,10.99792]
[1779865569513,41.53,75739.85,0.0,0.91239,6e-05,10.99719]
[1779865572533,41.53,75734.93,0.0,0.91212,6e-05,11.02221]
[1779865573689,41.53,75734.93,0.0,0.91212,6e-05,11.02221]
[1779865573719,41.53,75733.83,0.0,0.91206,6e-05,11.02779]
[1779865575102,41.53,75734.07,0.0,0.91207,6e-05,11.02659]
[1779865575220,41.53,75734.07,0.0,0.91207,6e-05,11.02659]
[1779865575556,41.53,75734.13,0.0,0.91207,6e-05,11.0263]
[1779865580659,41.53,75733.82,0.0,0.91206,6e-05,11.0279]
[1779865580720,41.53,75733.65,0.0,0.91205,6e-05,11.02877]
[1779865587640,41.53,75733.76,0.0,0.91205,6e-05,11.02826]
[1779865593682,41.53,75733.8,0.0,0.91208,6e-05,11.02461]
[1779865594133,41.53,75733.8,0.0,0.91208,6e-05,11.02461]
[1779865594219,41.53,75733.8,0.0,0.91208,6e-05,11.02461]
[1779865594976,41.53,75732.67,0.0,0.91201,6e-05,11.03034]
[1779865595219,41.53,75732.67,0.0,0.91201,6e-05,11.03034]
[1779865595696,41.53,75729.79,0.0,0.91185,6e-05,11.04491]
[1779865599724,41.53,75724.4,0.0,0.91155,6e-05,11.07209]
[1779865599944,41.53,75724.4,0.0,0.91155,6e-05,11.07209]
[1779865599972,41.53,75724.4,0.0,0.91155,6e-05,11.07209]
[1779865603726,41.53,75724.19,0.0,0.91154,6e-05,11.07304]
[1779865603968,41.53,75724.36,0.0,0.91155,6e-05,11.07213]
[1779865605256,41.53,75721.93,0.0,0.91142,6e-05,11.08439]
[1779865605470,41.53,75721.93,0.0,0.91142,6e-05,11.08439]
[1779865605571,41.53,75720.57,0.0,0.91134,6e-05,11.09114]
[1779865609794,41.53,75716.4,0.0,0.91111,6e-05,11.1119]
[1779865610911,41.53,75716.4,0.0,0.91111,6e-05,11.1119]
[1779865610968,41.53,75716.4,0.0,0.91111,6e-05,11.1119]
[1779865613446,41.53,75713.98,0.0,0.91098,6e-05,11.12392]
[1779865613468,41.53,75713.98,0.0,0.91098,6e-05,11.12392]
[1779865613548,41.53,75714.42,0.0,0.91101,6e-05,11.1214]
[1779865616140,41.52,75714.38,0.0,0.91101,6e-05,11.12146]
[1779865616219,41.52,75714.38,0.0,0.91101,6e-05,11.12146]
[1779865621879,41.52,75715.08,0.0,0.91106,6e-05,11.11685]
[1779865623488,41.52,75715.08,0.0,0.91106,6e-05,11.11685]
[1779865623724,41.52,75715.08,0.0,0.91106,6e-05,11.11685]
[1779865623563,41.52,75715.29,0.0,0.91107,6e-05,11.1155]
[1779865624295,41.52,75715.29,0.0,0.91107,6e-05,11.1155]
[1779865624469,41.52,75715.29,0.0,0.91107,6e-05,11.1155]
[1779865631303,41.52,75713.32,0.0,0.91097,6e-05,11.12474]
[1779865631467,41.52,75713.32,0.0,0.91097,6e-05,11.12474]
[1779865631538,41.52,75702.93,0.0,0.91039,6e-05,11.17732]
[1779865632813,41.52,75699.86,0.0,0.91022,6e-05,11.19295]
[1779865632972,41.52,75699.86,0.0,0.91022,6e-05,11.19295]
[1779865633018,41.52,75699.5,0.0,0.91019,6e-05,11.19485]
[1779865638383,41.52,75701.8,0.0,0.91032,6e-05,11.18345]
[1779865638468,41.52,75701.8,0.0,0.91032,6e-05,11.18345]
[1779865640027,41.52,75707.12,0.0,0.91062,6e-05,11.15665]
[1779865641890,41.52,75707.19,0.0,0.91062,6e-05,11.15642]
[1779865641968,41.52,75707.19,0.0,0.91062,6e-05,11.15642]
[1779865642019,41.52,75707.26,0.0,0.91062,6e-05,11.15619]
[1779865644247,41.52,75709.2,0.0,0.91073,6e-05,11.14646]
[1779865644467,41.52,75709.2,0.0,0.91073,6e-05,11.14646]
[1779865647054,41.52,75717.45,0.0,0.91119,6e-05,11.10523]
[1779865647819,41.52,75717.45,0.0,0.91119,6e-05,11.10523]
[1779865647971,41.52,75717.45,0.0,0.91119,6e-05,11.10523]
[1779865648061,41.52,75718.45,0.0,0.91124,6e-05,11.10037]
[1779865651226,41.52,75718.07,0.0,0.91122,6e-05,11.10274]
[1779865651471,41.52,75718.07,0.0,0.91122,6e-05,11.10274]
[1779865658131,41.53,75716.66,0.0,0.91114,6e-05,11.10807]
[1779865663313,41.53,75716.72,0.0,0.91114,6e-05,11.10858]
[1779865663467,41.53,75716.72,0.0,0.91114,6e-05,11.10858]
[1779865664541,41.53,75716.97,0.0,0.91115,6e-05,11.10773]
[1779865664729,41.53,75716.97,0.0,0.91115,6e-05,11.10773]
[1779865664553,41.53,75716.97,0.0,0.91114,6e-05,11.10794]
[1779865671035,41.53,75716.84,0.0,0.91113,6e-05,11.10902]
[1779865671218,41.53,75716.84,0.0,0.91113,6e-05,11.10902]
[1779865671222,41.53,75723.14,0.0,0.91148,6e-05,11.0779]
[1779865674713,41.53,75726.8,0.0,0.91168,6e-05,11.05916]
[1779865674724,41.53,75726.8,0.0,0.91168,6e-05,11.05916]
[1779865674760,41.53,75726.48,0.0,0.91167,6e-05,11.06068]
[1779865680291,41.53,75725.9,0.0,0.91164,6e-05,11.06336]
[1779865683473,41.53,75725.99,0.0,0.91164,6e-05,11.0628]
[1779865683722,41.53,75725.99,0.0,0.91164,6e-05,11.0628]
[1779865689356,41.53,75725.88,0.0,0.91164,6e-05,11.06301]
[1779865695399,41.53,75726.1,0.0,0.91166,6e-05,11.06158]
[1779865700434,41.53,75725.42,0.0,0.91162,6e-05,11.06481]
[1779865701294,41.53,75725.42,0.0,0.91162,6e-05,11.06481]
[1779865701467,41.53,75725.42,0.0,0.91162,6e-05,11.06481]
[1779865702886,41.53,75724.17,0.0,0.91155,6e-05,11.07105]
[1779865702974,41.53,75724.17,0.0,0.91155,6e-05,11.07105]
[1779865703455,41.53,75728.66,0.0,0.9118,6e-05,11.04826]
[1779865706614,41.53,75731.1,0.0,0.91194,6e-05,11.0359]
[1779865706717,41.53,75731.1,0.0,0.91194,6e-05,11.0359]
[1779865710930,41.53,75733.78,0.0,0.91209,6e-05,11.02243]
[1779865710967,41.53,75733.78,0.0,0.91209,6e-05,11.02243]
[1779865711511,41.53,75733.42,0.0,0.91209,6e-05,11.02076]
[1779865713526,41.53,75728.87,0.0,0.91183,6e-05,11.04413]
[1779865718560,41.53,75732.03,0.0,0.91201,6e-05,11.02827]
[1779865719141,41.53,75732.03,0.0,0.91201,6e-05,11.02827]
[1779865721985,41.53,75732.34,0.0,0.91203,6e-05,11.02671]
[1779865722228,41.53,75732.34,0.0,0.91203,6e-05,11.02671]
[1779865722588,41.53,75731.6,0.0,0.91198,6e-05,11.03045]
[1779865727623,41.53,75729.75,0.0,0.91188,6e-05,11.03974]
[1779865732658,41.53,75729.38,0.0,0.91186,6e-05,11.04144]
[1779865733151,41.53,75729.38,0.0,0.91186,6e-05,11.04144]
[1779865739706,41.53,75727.41,0.0,0.91176,6e-05,11.0511]
[1779865740272,41.53,75727.41,0.0,0.91176,6e-05,11.0511]
[1779865740474,41.53,75727.41,0.0,0.91176,6e-05,11.0511]
[1779865740714,41.53,75726.45,0.0,0.9117,6e-05,11.0559]
[1779865742728,41.53,75722.55,0.0,0.91149,6e-05,11.07551]
[1779865747763,41.53,75722.38,0.0,0.91148,6e-05,11.07587]
[1779865753805,41.53,75722.04,0.0,0.91147,6e-05,11.07696]
[1779865758840,41.53,75721.67,0.0,0.91146,6e-05,11.07831]
[1779865764882,41.53,75722.23,0.0,0.91149,6e-05,11.07483]
[1779865769916,41.52,75722.44,0.0,0.91151,6e-05,11.07327]
[1779865774952,41.52,75721.55,0.0,0.91149,6e-05,11.07378]
[1779865779987,41.52,75722.57,0.0,0.91155,6e-05,11.06812]
[1779865784022,41.52,75714.41,0.0,0.9111,6e-05,11.10911]
[1779865789057,41.52,75712.05,0.0,0.91098,6e-05,11.12029]
[1779865794092,41.52,75711.13,0.0,0.91093,6e-05,11.12406]
[1779865797424,41.52,75711.03,0.0,0.91093,6e-05,11.12421]
[1779865799728,41.52,75710.54,0.0,0.91091,6e-05,11.12635]
[1779865801140,41.52,75705.23,0.0,0.91062,6e-05,11.15277]
[1779865802148,41.52,75695.3,0.0,0.91005,6e-05,11.20344]
[1779865803155,41.52,75691.32,0.0,0.90982,6e-05,11.22408]
[1779865806176,41.52,75684.86,0.0,0.90945,6e-05,11.25795]
[1779865808142,41.52,75683.74,0.0,0.90938,6e-05,11.26394]
[1779865808220,41.52,75683.74,0.0,0.90938,6e-05,11.26394]
[1779865808243,41.52,75683.9,0.0,0.90939,6e-05,11.26339]
[1779865811211,41.52,75674.74,0.0,0.90885,6e-05,11.31099]
[1779865812217,41.52,75672.0,0.0,0.9087,6e-05,11.3252]
[1779865817253,41.52,75672.21,0.0,0.9087,6e-05,11.325]
[1779865819267,41.52,75676.42,0.0,0.90894,6e-05,11.30381]
[1779865824881,41.53,75677.68,0.0,0.909,6e-05,11.2982]
[1779865824967,41.53,75677.28,0.0,0.90897,6e-05,11.30046]
[1779865830347,41.53,75676.51,0.0,0.90892,6e-05,11.30564]
[1779865835382,41.53,75672.34,0.0,0.90869,6e-05,11.32447]
[1779865837050,41.53,75671.62,0.0,0.90865,6e-05,11.32832]
[1779865837225,41.53,75671.62,0.0,0.90865,6e-05,11.32832]
[1779865837396,41.53,75671.79,0.0,0.90866,6e-05,11.32761]
[1779865840625,41.53,75670.7,0.0,0.90859,6e-05,11.33351]
[1779865840725,41.53,75670.7,0.0,0.90859,6e-05,11.33351]
[1779865845262,41.53,75666.1,0.0,0.90832,6e-05,11.35776]
[1779865845471,41.53,75666.1,0.0,0.90832,6e-05,11.35776]
[1779865845572,41.53,75666.64,0.0,0.90835,6e-05,11.3551]
[1779865847414,41.53,75666.0,0.0,0.90831,6e-05,11.35848]
[1779865847469,41.53,75666.0,0.0,0.90831,6e-05,11.35848]
[1779865853508,41.54,75664.02,0.0,0.90819,6e-05,11.36928]
[1779865855127,41.54,75664.3,0.0,0.9082,6e-05,11.36792]
[1779865855220,41.54,75664.3,0.0,0.9082,6e-05,11.36792]
[1779865855324,41.54,75664.3,0.0,0.9082,6e-05,11.36792]
[1779865855471,41.54,75664.3,0.0,0.9082,6e-05,11.36792]
[1779865855523,41.54,75664.23,0.0,0.9082,6e-05,11.36836]
[1779865860963,41.54,75662.74,0.0,0.90811,6e-05,11.37633]
[1779865860558,41.54,75656.67,0.0,0.90776,6e-05,11.40756]
[1779865861225,41.54,75656.67,0.0,0.90776,6e-05,11.40756]
[1779865861565,41.54,75655.97,0.0,0.90772,6e-05,11.41122]
[1779865862965,41.54,75655.97,0.0,0.90772,6e-05,11.41122]
[1779865863221,41.54,75656.86,0.0,0.90777,6e-05,11.40667]
[1779865868614,41.54,75656.23,0.0,0.90773,6e-05,11.41006]
[1779865869241,41.54,75656.23,0.0,0.90773,6e-05,11.41006]
[1779865869473,41.54,75656.23,0.0,0.90773,6e-05,11.41006]
[1779865869622,41.54,75656.71,0.0,0.90776,6e-05,11.40762]
[1779865872618,41.54,75656.68,0.0,0.90776,6e-05,11.40779]
[1779865872718,41.54,75656.68,0.0,0.90776,6e-05,11.40779]
[1779865877595,41.54,75657.36,0.0,0.90779,6e-05,11.40445]
[1779865877719,41.54,75657.36,0.0,0.90779,6e-05,11.40445]
[1779865877821,41.54,75658.05,0.0,0.90783,6e-05,11.40094]
[1779865880542,41.54,75658.46,0.0,0.90786,6e-05,11.39892]
[1779865880719,41.54,75658.46,0.0,0.90786,6e-05,11.39892]
[1779865886889,41.54,75660.74,0.0,0.90798,6e-05,11.38752]
[1779865886973,41.54,75660.74,0.0,0.90798,6e-05,11.38752]
[1779865886991,41.54,75661.49,0.0,0.90803,6e-05,11.38374]
[1779865887779,41.54,75661.49,0.0,0.90803,6e-05,11.38374]
[1779865887969,41.54,75661.49,0.0,0.90803,6e-05,11.38374]
[1779865889764,41.54,75666.57,0.0,0.90832,6e-05,11.35794]
[1779865894016,41.54,75669.19,0.0,0.90849,6e-05,11.34135]
[1779865894224,41.54,75669.36,0.0,0.9085,6e-05,11.34062]
[1779865894800,41.54,75669.91,0.0,0.90853,6e-05,11.33794]
[1779865896010,41.54,75669.91,0.0,0.90853,6e-05,11.33794]
[1779865896219,41.54,75670.02,0.0,0.90853,6e-05,11.33753]
[1779865901918,41.54,75669.97,0.0,0.90852,6e-05,11.33852]
[1779865907892,41.54,75670.19,0.0,0.90852,6e-05,11.33843]
[1779865909502,41.54,75671.85,0.0,0.90861,6e-05,11.33008]
[1779865909735,41.54,75671.85,0.0,0.90861,6e-05,11.33008]
[1779865909906,41.55,75674.35,0.0,0.90876,6e-05,11.31745]
[1779865911921,41.55,75677.99,0.0,0.90896,6e-05,11.29922]
[1779865912907,41.55,75677.99,0.0,0.90896,6e-05,11.29922]
[1779865912973,41.55,75677.99,0.0,0.90896,6e-05,11.29922]
[1779865918067,41.55,75678.86,0.0,0.909,6e-05,11.29612]
[1779865918220,41.55,75678.86,0.0,0.909,6e-05,11.29612]
[1779865919976,41.55,75678.61,0.0,0.90898,6e-05,11.29784]
[1779865922031,41.55,75677.88,0.0,0.90893,6e-05,11.3018]
[1779865922218,41.55,75678.29,0.0,0.90895,6e-05,11.29992]
[1779865924011,41.55,75672.29,0.0,0.90861,6e-05,11.33075]
[1779865929017,41.55,75673.62,0.0,0.90869,6e-05,11.32343]
[1779865929041,41.55,75674.39,0.0,0.90874,6e-05,11.31937]
[1779865929220,41.55,75674.39,0.0,0.90874,6e-05,11.31937]
[1779865929238,41.55,75674.39,0.0,0.90874,6e-05,11.31937]
[1779865929470,41.55,75674.39,0.0,0.90874,6e-05,11.31937]
[1779865930048,41.55,75673.54,0.0,0.90869,6e-05,11.3236]
[1779865932072,41.55,75665.77,0.0,0.90824,6e-05,11.36314]
[1779865932773,41.55,75665.77,0.0,0.90824,6e-05,11.36314]
[1779865932971,41.55,75665.77,0.0,0.90824,6e-05,11.36314]
[1779865933079,41.55,75664.41,0.0,0.90817,6e-05,11.36992]
[1779865934087,41.55,75671.29,0.0,0.90857,6e-05,11.3345]
[1779865935093,41.55,75675.39,0.0,0.9088,6e-05,11.31338]
[1779865936315,41.55,75675.39,0.0,0.9088,6e-05,11.31338]
[1779865936468,41.55,75675.39,0.0,0.9088,6e-05,11.31338]
[1779865942142,41.55,75672.87,0.0,0.90867,6e-05,11.32552]
[1779865947530,41.55,75672.68,0.0,0.90866,6e-05,11.32598]
[1779865947725,41.55,75672.68,0.0,0.90866,6e-05,11.32598]
[1779865947824,41.54,75672.47,0.0,0.90865,6e-05,11.3268]
[1779865948197,41.54,75672.47,0.0,0.90865,6e-05,11.3268]
[1779865948223,41.54,75672.47,0.0,0.90865,6e-05,11.3268]
[1779865956244,41.54,75672.09,0.0,0.90866,6e-05,11.32419]
[1779865958034,41.54,75672.09,0.0,0.90866,6e-05,11.32419]
[1779865958054,41.54,75672.61,0.0,0.9087,6e-05,11.32129]
[1779865958219,41.54,75672.61,0.0,0.9087,6e-05,11.32129]
[1779865958258,41.54,75671.99,0.0,0.90866,6e-05,11.32446]
[1779865959473,41.54,75671.99,0.0,0.90866,6e-05,11.32446]
[1779865959725,41.54,75671.99,0.0,0.90866,6e-05,11.32446]
[1779865965307,41.54,75672.64,0.0,0.90871,6e-05,11.32028]
[1779865967776,41.54,75672.76,0.0,0.90872,6e-05,11.31955]
[1779865967972,41.54,75672.76,0.0,0.90872,6e-05,11.31955]
[1779865968045,41.54,75672.76,0.0,0.90872,6e-05,11.31932]
[1779865970342,41.54,75677.91,0.0,0.90902,6e-05,11.29274]
[1779865971153,41.54,75677.91,0.0,0.90902,6e-05,11.29274]
[1779865971219,41.54,75677.91,0.0,0.90902,6e-05,11.29274]
[1779865980023,41.54,75679.41,0.0,0.90911,6e-05,11.28477]
[1779865980064,41.54,75679.5,0.0,0.90911,6e-05,11.28406]
[1779865980220,41.54,75679.5,0.0,0.90911,6e-05,11.28406]
[1779865980412,41.54,75678.58,0.0,0.90906,6e-05,11.28876]
[1779865982153,41.54,75678.33,0.0,0.90905,6e-05,11.28998]
[1779865982220,41.54,75678.33,0.0,0.90905,6e-05,11.28998]
[1779865984440,41.54,75682.23,0.0,0.90927,6e-05,11.26991]
[1779865987751,41.54,75682.23,0.0,0.90927,6e-05,11.26985]
[1779865987976,41.54,75682.23,0.0,0.90927,6e-05,11.26985]
[1779865988074,41.54,75682.16,0.0,0.90927,6e-05,11.27014]
[1779865989437,41.54,75682.16,0.0,0.90927,6e-05,11.27014]
[1779865989471,41.54,75682.16,0.0,0.90927,6e-05,11.27014]
[1779865994512,41.54,75681.16,0.0,0.90921,6e-05,11.27504]
[1779865995346,41.54,75681.16,0.0,0.90921,6e-05,11.27504]
[1779865995470,41.54,75681.16,0.0,0.90921,6e-05,11.27504]
[1779865995519,41.54,75680.67,0.0,0.90919,6e-05,11.27749]
[1779865997533,41.54,75676.99,0.0,0.90898,6e-05,11.29618]
[1779865998779,41.54,75676.99,0.0,0.90898,6e-05,11.29618]
[1779865998977,41.54,75676.99,0.0,0.90898,6e-05,11.29618]
[1779866004255,41.54,75676.88,0.0,0.90898,6e-05,11.29629]
[1779866009430,41.53,75676.49,0.0,0.90896,6e-05,11.29773]
[1779866009721,41.53,75676.49,0.0,0.90896,6e-05,11.29773]
[1779866009820,41.53,75675.16,0.0,0.90889,6e-05,11.30434]
[1779866010238,41.53,75675.16,0.0,0.90889,6e-05,11.30434]
[1779866010471,41.53,75675.16,0.0,0.90889,6e-05,11.30434]
[1779866014654,41.53,75669.43,0.0,0.90858,6e-05,11.33028]
[1779866015662,41.53,75669.43,0.0,0.90858,6e-05,11.33028]
[1779866015744,41.53,75669.43,0.0,0.90858,6e-05,11.33028]
[1779866016431,41.53,75667.87,0.0,0.90849,6e-05,11.33858]
[1779866016470,41.53,75667.87,0.0,0.90849,6e-05,11.33858]
[1779866016667,41.53,75668.43,0.0,0.90852,6e-05,11.33571]
[1779866022155,41.54,75668.39,0.0,0.90851,6e-05,11.33648]
[1779866022221,41.54,75669.01,0.0,0.90854,6e-05,11.3336]
[1779866027744,41.54,75668.42,0.0,0.9085,6e-05,11.33737]
[1779866030105,41.54,75669.33,0.0,0.90855,6e-05,11.33299]
[1779866030223,41.54,75670.47,0.0,0.90861,6e-05,11.32731]
[1779866030626,41.54,75670.47,0.0,0.90861,6e-05,11.32731]
[1779866030722,41.54,75670.47,0.0,0.90861,6e-05,11.32731]
[1779866030764,41.54,75670.89,0.0,0.90864,6e-05,11.32532]
[1779866035800,41.54,75671.06,0.0,0.90864,6e-05,11.32527]
[1779866040783,41.54,75670.76,0.0,0.90861,6e-05,11.32746]
[1779866040971,41.54,75670.76,0.0,0.90861,6e-05,11.32746]
[1779866042849,41.54,75679.03,0.0,0.90909,6e-05,11.28508]
[1779866047884,41.54,75682.09,0.0,0.90927,6e-05,11.26912]
[1779866049604,41.54,75681.9,0.0,0.90926,6e-05,11.27003]
[1779866049718,41.54,75681.9,0.0,0.90926,6e-05,11.27003]
[1779866049723,41.54,75681.9,0.0,0.90926,6e-05,11.27003]
[1779866049967,41.54,75681.9,0.0,0.90926,6e-05,11.27003]
[1779866050038,41.54,75681.95,0.0,0.90926,6e-05,11.26971]
[1779866062990,41.54,75684.19,0.0,0.90938,6e-05,11.25881]
[1779866065033,41.54,75684.09,0.0,0.90937,6e-05,11.25956]
[1779866065222,41.54,75684.15,0.0,0.90937,6e-05,11.2595]
[1779866072054,41.55,75685.16,0.0,0.90944,6e-05,11.25252]
[1779866075584,41.55,75685.26,0.0,0.90944,6e-05,11.25253]
[1779866075726,41.55,75685.26,0.0,0.90944,6e-05,11.25253]
[1779866077001,41.55,75684.59,0.0,0.90939,6e-05,11.25646]
[1779866077220,41.55,75684.59,0.0,0.90939,6e-05,11.25646]
[1779866077089,41.55,75683.4,0.0,0.90932,6e-05,11.26279]
[1779866082124,41.55,75683.54,0.0,0.90932,6e-05,11.26329]
[1779866087160,41.55,75683.44,0.0,0.9093,6e-05,11.26501]
[1779866088708,41.56,75683.69,0.0,0.90931,6e-05,11.26397]
[1779866088724,41.56,75683.69,0.0,0.90931,6e-05,11.26397]
[1779866095217,41.56,75683.51,0.0,0.90928,6e-05,11.2666]
[1779866095615,41.56,75683.51,0.0,0.90928,6e-05,11.2666]
[1779866095726,41.56,75683.51,0.0,0.90928,6e-05,11.2666]
[1779866096978,41.56,75683.53,0.0,0.90928,6e-05,11.26673]
[1779866097227,41.56,75683.53,0.0,0.90928,6e-05,11.26673]
[1779866097231,41.56,75683.54,0.0,0.90928,6e-05,11.26692]
[1779866102267,41.56,75682.71,0.0,0.90922,6e-05,11.27233]
[1779866105455,41.56,75682.83,0.0,0.90922,6e-05,11.27217]
[1779866105472,41.56,75682.83,0.0,0.90922,6e-05,11.27217]
[1779866110154,41.57,75683.09,0.0,0.90922,6e-05,11.27178]
[1779866110222,41.57,75683.09,0.0,0.90922,6e-05,11.27178]
[1779866110256,41.57,75674.86,0.0,0.90875,6e-05,11.31421]
[1779866111402,41.57,75672.06,0.0,0.90859,6e-05,11.32853]
[1779866111472,41.57,75672.06,0.0,0.90859,6e-05,11.32853]
[1779866111549,41.57,75671.73,0.0,0.90857,6e-05,11.33036]
[1779866117380,41.57,75671.63,0.0,0.90855,6e-05,11.33167]
[1779866119266,41.57,75671.63,0.0,0.90855,6e-05,11.33167]
[1779866119471,41.57,75671.63,0.0,0.90855,6e-05,11.33167]
[1779866124925,41.57,75667.9,0.0,0.90833,6e-05,11.35151]
[1779866124970,41.57,75667.9,0.0,0.90833,6e-05,11.35151]
[1779866127846,41.57,75665.4,0.0,0.90819,6e-05,11.36459]
[1779866127968,41.57,75665.4,0.0,0.90819,6e-05,11.36459]
[1779866128070,41.57,75665.3,0.0,0.90818,6e-05,11.36527]
[1779866132949,41.57,75666.11,0.0,0.90822,6e-05,11.36128]
[1779866132971,41.57,75666.11,0.0,0.90822,6e-05,11.36128]
[1779866138528,41.57,75664.64,0.0,0.90816,6e-05,11.36598]
[1779866140385,41.57,75663.79,0.0,0.90811,6e-05,11.37042]
[1779866140471,41.57,75663.79,0.0,0.90811,6e-05,11.37042]
[1779866140542,41.57,75663.96,0.0,0.90811,6e-05,11.36964]
[1779866142307,41.57,75663.89,0.0,0.90811,6e-05,11.37009]
[1779866142468,41.57,75663.89,0.0,0.90811,6e-05,11.37009]
[1779866147591,41.57,75663.92,0.0,0.9081,6e-05,11.37046]
[1779866153461,41.57,75663.79,0.0,0.9081,6e-05,11.37131]
[1779866153469,41.57,75663.79,0.0,0.9081,6e-05,11.37131]
[1779866153635,41.58,75657.49,0.0,0.90773,6e-05,11.40396]
[1779866156713,41.58,75654.02,0.0,0.90753,6e-05,11.42183]
[1779866156723,41.58,75654.02,0.0,0.90753,6e-05,11.42183]
[1779866158120,41.58,75653.48,0.0,0.9075,6e-05,11.42462]
[1779866158221,41.58,75653.48,0.0,0.9075,6e-05,11.42462]
[1779866158313,41.58,75651.88,0.0,0.9074,6e-05,11.43283]
[1779866163919,41.58,75651.39,0.0,0.90738,6e-05,11.4353]
[1779866163970,41.58,75651.39,0.0,0.90738,6e-05,11.4353]
[1779866170182,41.58,75651.14,0.0,0.90736,6e-05,11.4365]
[1779866170220,41.58,75651.14,0.0,0.90736,6e-05,11.4365]
[1779866170261,41.58,75656.77,0.0,0.90769,6e-05,11.40755]
[1779866171761,41.58,75664.17,0.0,0.90811,6e-05,11.36965]
[1779866172817,41.58,75664.17,0.0,0.90811,6e-05,11.36965]
[1779866172975,41.58,75664.17,0.0,0.90811,6e-05,11.36965]
[1779866172992,41.58,75664.32,0.0,0.90812,6e-05,11.36903]
[1779866177759,41.58,75664.12,0.0,0.90811,6e-05,11.37033]
[1779866177969,41.58,75664.12,0.0,0.90811,6e-05,11.37033]
[1779866179817,41.58,75669.06,0.0,0.90839,6e-05,11.34533]
[1779866182947,41.58,75671.52,0.0,0.90853,6e-05,11.33302]
[1779866182968,41.58,75671.52,0.0,0.90853,6e-05,11.33302]
[1779866184901,41.58,75674.46,0.0,0.90869,6e-05,11.31829]
[1779866184971,41.58,75674.46,0.0,0.90869,6e-05,11.31829]
[1779866185072,41.58,75674.46,0.0,0.90869,6e-05,11.31866]
[1779866186866,41.58,75679.07,0.0,0.90895,6e-05,11.2953]
[1779866187759,41.58,75679.07,0.0,0.90895,6e-05,11.2953]
[1779866187969,41.58,75679.07,0.0,0.90895,6e-05,11.2953]
[1779866189887,41.58,75674.03,0.0,0.90865,6e-05,11.32172]
[1779866191461,41.58,75671.87,0.0,0.90853,6e-05,11.33298]
[1779866191467,41.58,75671.87,0.0,0.90853,6e-05,11.33298]
[1779866192090,41.58,75671.87,0.0,0.90853,6e-05,11.33298]
[1779866192223,41.58,75671.87,0.0,0.90853,6e-05,11.33298]
[1779866192322,41.58,75669.2,0.0,0.90839,6e-05,11.34346]
[1779866197943,41.58,75670.56,0.0,0.90846,6e-05,11.33743]
[1779866198454,41.58,75670.56,0.0,0.90846,6e-05,11.33743]
[1779866204775,41.59,75669.19,0.0,0.90837,6e-05,11.34535]
[1779866204968,41.59,75669.19,0.0,0.90837,6e-05,11.34535]
[1779866204992,41.59,75669.02,0.0,0.90836,6e-05,11.34636]
[1779866210027,41.59,75670.09,0.0,0.90842,6e-05,11.3416]
[1779866215062,41.59,75670.24,0.0,0.90842,6e-05,11.34155]
[1779866220097,41.59,75671.61,0.0,0.90849,6e-05,11.33529]
[1779866225133,41.59,75674.91,0.0,0.90867,6e-05,11.31918]
[1779866231177,41.59,75674.83,0.0,0.90865,6e-05,11.32058]
[1779866236212,41.6,75674.13,0.0,0.9086,6e-05,11.32499]
[1779866241247,41.6,75673.59,0.0,0.90856,6e-05,11.3285]
[1779866249302,41.6,75671.07,0.0,0.90841,6e-05,11.34254]
[1779866254341,41.6,75669.24,0.0,0.90832,6e-05,11.34888]
[1779866259376,41.6,75668.45,0.0,0.90827,6e-05,11.35335]
[1779866264411,41.6,75668.34,0.0,0.90826,6e-05,11.3544]
[1779866269446,41.6,75668.18,0.0,0.90824,6e-05,11.35572]
[1779866273474,41.61,75672.81,0.0,0.90851,6e-05,11.33246]
[1779866274481,41.61,75677.17,0.0,0.90875,6e-05,11.31033]
[1779866277521,41.61,75681.9,0.0,0.90902,6e-05,11.28674]
[1779866278528,41.61,75686.79,0.0,0.90929,6e-05,11.26202]
[1779866283563,41.61,75687.87,0.0,0.90934,6e-05,11.25785]
[1779866288598,41.61,75687.85,0.0,0.90933,6e-05,11.25929]
[1779866293633,41.62,75687.29,0.0,0.90928,6e-05,11.26347]
[1779866299679,41.62,75688.16,0.0,0.90931,6e-05,11.26064]
[1779866304710,41.62,75692.34,0.0,0.90954,6e-05,11.24016]
[1779866309745,41.62,75694.97,0.0,0.90969,6e-05,11.22686]
[1779866311213,41.62,75694.97,0.0,0.90969,6e-05,11.22686]
[1779866311275,41.62,75713.07,0.0,0.91074,6e-05,11.13125]
[1779866314195,41.62,75714.15,0.0,0.9108,6e-05,11.12591]
[1779866319817,41.62,75713.73,0.0,0.91076,6e-05,11.12898]
[1779866323847,41.62,75700.5,0.0,0.91001,6e-05,11.19631]
[1779866324854,41.62,75700.36,0.0,0.91001,6e-05,11.19704]
[1779866329666,41.62,75700.1,0.0,0.90999,6e-05,11.19842]
[1779866329722,41.62,75700.1,0.0,0.90999,6e-05,11.19842]
[1779866329982,41.62,75700.1,0.0,0.90999,6e-05,11.19843]
[1779866334219,41.62,75698.31,0.0,0.90989,6e-05,11.20754]
[1779866336224,41.62,75697.26,0.0,0.90983,6e-05,11.21286]
[1779866341973,41.62,75698.82,0.0,0.90992,6e-05,11.20478]
[1779866343563,41.62,75698.72,0.0,0.90991,6e-05,11.20528]
[1779866343724,41.62,75698.72,0.0,0.90991,6e-05,11.20528]
[1779866343987,41.62,75698.79,0.0,0.90992,6e-05,11.2049]
[1779866346045,41.62,75699.22,0.0,0.90994,6e-05,11.2027]
[1779866346223,41.62,75699.22,0.0,0.90994,6e-05,11.2027]
[1779866352043,41.62,75698.99,0.0,0.90993,6e-05,11.20376]
[1779866354057,41.62,75703.94,0.0,0.91021,6e-05,11.17857]
[1779866354741,41.62,75703.94,0.0,0.91021,6e-05,11.17857]
[1779866354972,41.62,75703.94,0.0,0.91021,6e-05,11.17857]
[1779866355171,41.62,75706.43,0.0,0.91036,6e-05,11.16535]
[1779866360231,41.62,75706.76,0.0,0.91039,6e-05,11.16266]
[1779866365135,41.62,75701.45,0.0,0.9101,6e-05,11.18809]
[1779866366076,41.62,75701.45,0.0,0.9101,6e-05,11.18809]
[1779866366227,41.62,75701.45,0.0,0.9101,6e-05,11.18809]
[1779866366443,41.62,75701.45,0.0,0.9101,6e-05,11.18809]
[1779866366477,41.62,75701.45,0.0,0.9101,6e-05,11.18809]
[1779866366474,41.62,75701.4,0.0,0.9101,6e-05,11.18806]
[1779866373191,41.61,75701.54,0.0,0.91016,6e-05,11.18182]
[1779866378226,41.61,75703.62,0.0,0.91029,6e-05,11.1699]
[1779866378732,41.61,75703.62,0.0,0.91029,6e-05,11.1699]
[1779866378971,41.61,75703.62,0.0,0.91029,6e-05,11.1699]
[1779866379233,41.61,75703.27,0.0,0.91027,6e-05,11.17142]
[1779866381004,41.61,75703.72,0.0,0.9103,6e-05,11.16888]
[1779866381218,41.61,75703.72,0.0,0.9103,6e-05,11.16888]
[1779866386281,41.6,75705.7,0.0,0.91043,6e-05,11.15738]
[1779866390439,41.6,75706.03,0.0,0.91046,6e-05,11.155]
[1779866390475,41.6,75706.03,0.0,0.91046,6e-05,11.155]
[1779866390541,41.6,75705.87,0.0,0.91045,6e-05,11.15558]
[1779866391391,41.6,75705.87,0.0,0.91045,6e-05,11.15558]
[1779866391470,41.6,75705.87,0.0,0.91045,6e-05,11.15558]
[1779866396352,41.6,75709.97,0.0,0.91069,6e-05,11.13338]
[1779866398948,41.6,75711.57,0.0,0.91079,6e-05,11.12489]
[1779866398973,41.6,75711.57,0.0,0.91079,6e-05,11.12489]
[1779866399373,41.6,75711.78,0.0,0.9108,6e-05,11.12365]
[1779866400026,41.6,75711.78,0.0,0.9108,6e-05,11.12365]
[1779866400218,41.6,75711.78,0.0,0.9108,6e-05,11.12365]
[1779866405415,41.6,75715.76,0.0,0.91104,6e-05,11.10248]
[1779866406335,41.6,75715.76,0.0,0.91104,6e-05,11.10248]
[1779866406473,41.6,75715.76,0.0,0.91104,6e-05,11.10248]
[1779866406422,41.6,75715.75,0.0,0.91104,6e-05,11.10239]
[1779866408436,41.6,75709.19,0.0,0.91067,6e-05,11.13539]
[1779866409859,41.6,75709.07,0.0,0.91067,6e-05,11.13581]
[1779866409970,41.6,75709.07,0.0,0.91067,6e-05,11.13581]
[1779866416492,41.59,75710.25,0.0,0.91075,6e-05,11.1286]
[1779866417581,41.59,75710.25,0.0,0.91075,6e-05,11.1286]
[1779866417725,41.59,75710.25,0.0,0.91075,6e-05,11.1286]
[1779866418506,41.59,75710.4,0.0,0.91076,6e-05,11.12746]
[1779866420104,41.59,75710.38,0.0,0.91076,6e-05,11.12738]
[1779866420221,41.59,75710.38,0.0,0.91076,6e-05,11.12738]
[1779866426562,41.59,75710.55,0.0,0.91078,6e-05,11.1252]
[1779866428578,41.59,75715.31,0.0,0.91106,6e-05,11.10069]
[1779866430216,41.59,75716.57,0.0,0.91113,6e-05,11.09415]
[1779866430472,41.59,75716.57,0.0,0.91113,6e-05,11.09415]
[1779866430573,41.59,75716.57,0.0,0.91113,6e-05,11.09401]
[1779866430806,41.59,75716.57,0.0,0.91113,6e-05,11.09401]
[1779866430970,41.59,75716.57,0.0,0.91113,6e-05,11.09401]
[1779866438648,41.58,75716.24,0.0,0.91115,6e-05,11.09102]
[1779866440017,41.58,75716.24,0.0,0.91115,6e-05,11.09102]
[1779866440225,41.58,75716.24,0.0,0.91115,6e-05,11.09102]
[1779866440322,41.58,75715.7,0.0,0.91112,6e-05,11.09347]
[1779866441011,41.58,75715.7,0.0,0.91112,6e-05,11.09347]
[1779866441222,41.58,75715.7,0.0,0.91112,6e-05,11.09347]
[1779866446705,41.58,75714.13,0.0,0.91104,6e-05,11.10054]
[1779866447712,41.58,75710.02,0.0,0.91081,6e-05,11.12123]
[1779866448747,41.58,75710.02,0.0,0.91081,6e-05,11.12123]
[1779866448969,41.58,75710.02,0.0,0.91081,6e-05,11.12123]
[1779866449011,41.58,75709.69,0.0,0.9108,6e-05,11.12271]
[1779866451248,41.58,75709.9,0.0,0.91081,6e-05,11.12145]
[1779866451468,41.58,75709.9,0.0,0.91081,6e-05,11.12145]
[1779866457657,41.58,75710.95,0.0,0.91088,6e-05,11.11496]
[1779866457723,41.58,75710.95,0.0,0.91088,6e-05,11.11496]
[1779866462818,41.58,75710.87,0.0,0.91089,6e-05,11.11407]
[1779866467854,41.57,75711.59,0.0,0.91094,6e-05,11.10951]
[1779866471447,41.57,75710.77,0.0,0.9109,6e-05,11.11331]
[1779866471473,41.57,75710.77,0.0,0.9109,6e-05,11.11331]
[1779866473310,41.57,75710.41,0.0,0.91088,6e-05,11.11479]
[1779866473360,41.57,75710.41,0.0,0.91088,6e-05,11.11479]
[1779866473471,41.57,75710.41,0.0,0.91088,6e-05,11.11479]
[1779866473569,41.57,75711.19,0.0,0.91093,6e-05,11.11048]
[1779866478931,41.57,75710.68,0.0,0.91091,6e-05,11.1122]
[1779866483455,41.57,75707.97,0.0,0.91076,6e-05,11.12541]
[1779866483477,41.57,75707.97,0.0,0.91076,6e-05,11.12541]
[1779866483580,41.57,75708.42,0.0,0.91079,6e-05,11.12275]
[1779866483750,41.57,75708.42,0.0,0.91079,6e-05,11.12275]
[1779866486223,41.57,75710.7,0.0,0.91092,6e-05,11.11101]
[1779866486520,41.57,75710.7,0.0,0.91092,6e-05,11.11101]
[1779866486580,41.57,75710.7,0.0,0.91092,6e-05,11.11101]
[1779866486570,41.57,75710.45,0.0,0.91091,6e-05,11.11194]
[1779866486722,41.57,75710.45,0.0,0.91091,6e-05,11.11194]
[1779866492023,41.56,75710.63,0.0,0.91096,6e-05,11.10668]
[1779866494596,41.56,75710.73,0.0,0.91096,6e-05,11.10601]
[1779866494649,41.56,75710.73,0.0,0.91096,6e-05,11.10601]
[1779866494724,41.56,75711.4,0.0,0.911,6e-05,11.10246]
[1779866495044,41.56,75711.32,0.0,0.911,6e-05,11.10271]
[1779866496711,41.56,75711.22,0.0,0.911,6e-05,11.10307]
[1779866496719,41.56,75711.22,0.0,0.911,6e-05,11.10307]
[1779866496762,41.56,75711.22,0.0,0.911,6e-05,11.10307]
[1779866502093,41.56,75710.51,0.0,0.91097,6e-05,11.10577]
[1779866507612,41.56,75710.47,0.0,0.91097,6e-05,11.10535]
[1779866507755,41.56,75708.39,0.0,0.91086,6e-05,11.11561]
[1779866508135,41.56,75699.25,0.0,0.91034,6e-05,11.16204]
[1779866509739,41.56,75696.8,0.0,0.9102,6e-05,11.17433]
[1779866509791,41.56,75696.8,0.0,0.9102,6e-05,11.17433]
[1779866509973,41.56,75696.8,0.0,0.9102,6e-05,11.17433]
[1779866510149,41.56,75696.62,0.0,0.9102,6e-05,11.17501]
[1779866514241,41.56,75698.76,0.0,0.91032,6e-05,11.16361]
[1779866514293,41.56,75698.76,0.0,0.91032,6e-05,11.16361]
[1779866514471,41.56,75698.76,0.0,0.91032,6e-05,11.16361]
[1779866520219,41.55,75698.77,0.0,0.91034,6e-05,11.16162]
[1779866522714,41.55,75698.55,0.0,0.91034,6e-05,11.16225]
[1779866522721,41.55,75698.55,0.0,0.91034,6e-05,11.16225]
[1779866522867,41.55,75698.55,0.0,0.91034,6e-05,11.16201]
[1779866524608,41.55,75698.55,0.0,0.91034,6e-05,11.16201]
[1779866524646,41.55,75698.55,0.0,0.91034,6e-05,11.16201]
[1779866524725,41.55,75698.71,0.0,0.91035,6e-05,11.16095]
[1779866526225,41.55,75698.18,0.0,0.91032,6e-05,11.1634]
[1779866530219,41.55,75698.85,0.0,0.91038,6e-05,11.15875]
[1779866530290,41.55,75698.77,0.0,0.91037,6e-05,11.15891]
[1779866531297,41.55,75695.27,0.0,0.91017,6e-05,11.1768]
[1779866534724,41.55,75693.1,0.0,0.91005,6e-05,11.18799]
[1779866534776,41.55,75693.1,0.0,0.91005,6e-05,11.18799]
[1779866534970,41.55,75693.1,0.0,0.91005,6e-05,11.18799]
[1779866535325,41.55,75693.62,0.0,0.91008,6e-05,11.18537]
[1779866535706,41.55,75693.62,0.0,0.91008,6e-05,11.18537]
[1779866535723,41.55,75693.62,0.0,0.91008,6e-05,11.18537]
[1779866535735,41.55,75693.62,0.0,0.91008,6e-05,11.18537]
[1779866536162,41.55,75693.62,0.0,0.91008,6e-05,11.18537]
[1779866536226,41.55,75693.62,0.0,0.91008,6e-05,11.18537]
[1779866541367,41.55,75694.46,0.0,0.91012,6e-05,11.18136]
[1779866545541,41.55,75697.19,0.0,0.91028,6e-05,11.16761]
[1779866545593,41.55,75697.19,0.0,0.91028,6e-05,11.16761]
[1779866545643,41.55,75699.3,0.0,0.9104,6e-05,11.15695]
[1779866545721,41.55,75699.3,0.0,0.9104,6e-05,11.15695]
[1779866546402,41.55,75698.91,0.0,0.91037,6e-05,11.15902]
[1779866547096,41.55,75698.91,0.0,0.91037,6e-05,11.15902]
[1779866547147,41.55,75698.91,0.0,0.91037,6e-05,11.15902]
[1779866547243,41.55,75698.91,0.0,0.91037,6e-05,11.15902]
[1779866554458,41.55,75698.67,0.0,0.91038,6e-05,11.15743]
[1779866556669,41.55,75699.07,0.0,0.9104,6e-05,11.15549]
[1779866556728,41.55,75699.33,0.0,0.91041,6e-05,11.15427]
[1779866557479,41.55,75698.86,0.0,0.91038,6e-05,11.15676]
[1779866558893,41.55,75699.35,0.0,0.91041,6e-05,11.15436]
[1779866558971,41.55,75699.35,0.0,0.91041,6e-05,11.15436]
[1779866559017,41.55,75699.35,0.0,0.91041,6e-05,11.15436]
[1779866559655,41.55,75699.35,0.0,0.91041,6e-05,11.15436]
[1779866559773,41.55,75699.15,0.0,0.9104,6e-05,11.15548]
[1779866560222,41.55,75699.15,0.0,0.9104,6e-05,11.15548]
[1779866560500,41.55,75707.69,0.0,0.91088,6e-05,11.1122]
[1779866561507,41.55,75709.4,0.0,0.91097,6e-05,11.10369]
[1779866564528,41.55,75719.22,0.0,0.91153,6e-05,11.05348]
[1779866566543,41.55,75730.06,0.0,0.91213,6e-05,10.99852]
[1779866567550,41.55,75736.26,0.0,0.91248,6e-05,10.96723]
[1779866569564,41.55,75739.8,0.0,0.91267,6e-05,10.94951]
[1779866571406,41.55,75739.7,0.0,0.91267,6e-05,10.95011]
[1779866571458,41.55,75739.7,0.0,0.91267,6e-05,10.95011]
[1779866571471,41.55,75739.7,0.0,0.91267,6e-05,10.95011]
[1779866571578,41.55,75739.63,0.0,0.91266,6e-05,10.95055]
[1779866573665,41.55,75739.72,0.0,0.91267,6e-05,10.95018]
[1779866573724,41.55,75739.72,0.0,0.91267,6e-05,10.95018]
[1779866573781,41.55,75739.73,0.0,0.91267,6e-05,10.95022]
[1779866574079,41.55,75739.73,0.0,0.91267,6e-05,10.95022]
[1779866574225,41.55,75739.73,0.0,0.91267,6e-05,10.95022]
[1779866579634,41.55,75740.15,0.0,0.91268,6e-05,10.94864]
[1779866582402,41.55,75737.69,0.0,0.91255,6e-05,10.96123]
[1779866582445,41.55,75737.69,0.0,0.91255,6e-05,10.96123]
[1779866582467,41.55,75737.69,0.0,0.91255,6e-05,10.96123]
[1779866582655,41.55,75735.48,0.0,0.91242,6e-05,10.97246]
[1779866585052,41.55,75735.42,0.0,0.91242,6e-05,10.97286]
[1779866585175,41.55,75735.42,0.0,0.91242,6e-05,10.97286]
[1779866585224,41.55,75735.42,0.0,0.91242,6e-05,10.97286]
[1779866586404,41.55,75736.67,0.0,0.91249,6e-05,10.9666]
[1779866586468,41.55,75736.67,0.0,0.91249,6e-05,10.9666]
[1779866586683,41.55,75739.99,0.0,0.91267,6e-05,10.94992]
[1779866587638,41.55,75739.99,0.0,0.91267,6e-05,10.94992]
[1779866588697,41.56,75744.35,0.0,0.91291,6e-05,10.92814]
[1779866591524,41.56,75745.45,0.0,0.91297,6e-05,10.92285]
[1779866594953,41.56,75744.67,0.0,0.91292,6e-05,10.9273]
[1779866594971,41.56,75744.67,0.0,0.91292,6e-05,10.9273]
[1779866595005,41.56,75744.67,0.0,0.91292,6e-05,10.9273]
[1779866595584,41.56,75744.67,0.0,0.91292,6e-05,10.9273]
[1779866595722,41.56,75744.67,0.0,0.91292,6e-05,10.9273]
[1779866600781,41.56,75744.26,0.0,0.91289,6e-05,10.93011]
[1779866602795,41.56,75746.87,0.0,0.91303,6e-05,10.91721]
[1779866603958,41.56,75746.87,0.0,0.91303,6e-05,10.91721]
[1779866603975,41.56,75746.87,0.0,0.91303,6e-05,10.91721]
[1779866604009,41.56,75746.87,0.0,0.91303,6e-05,10.91721]
[1779866606547,41.56,75747.32,0.0,0.91305,6e-05,10.91522]
[1779866606722,41.56,75747.32,0.0,0.91305,6e-05,10.91522]
[1779866608837,41.56,75752.08,0.0,0.91331,6e-05,10.89185]
[1779866610727,41.56,75752.08,0.0,0.91331,6e-05,10.89185]
[1779866610778,41.56,75752.9,0.0,0.91336,6e-05,10.88752]
[1779866610975,41.56,75752.9,0.0,0.91336,6e-05,10.88752]
[1779866613872,41.56,75757.14,0.0,0.91362,5e-05,10.86244]
[1779866615886,41.56,75759.83,0.0,0.91376,5e-05,10.84882]
[1779866617668,41.56,75759.83,0.0,0.91376,5e-05,10.84882]
[1779866617720,41.56,75759.83,0.0,0.91376,5e-05,10.84882]
[1779866623092,41.56,75759.69,0.0,0.91376,5e-05,10.84933]
[1779866623217,41.56,75759.69,0.0,0.91376,5e-05,10.84933]
[1779866624331,41.56,75759.69,0.0,0.91376,5e-05,10.8493]
[1779866626683,41.56,75759.18,0.0,0.91373,5e-05,10.85178]
[1779866626719,41.56,75759.18,0.0,0.91373,5e-05,10.85178]
[1779866626735,41.56,75759.18,0.0,0.91373,5e-05,10.85178]
[1779866628503,41.56,75759.13,0.0,0.91373,5e-05,10.85194]
[1779866628723,41.56,75759.13,0.0,0.91373,5e-05,10.85194]
[1779866630991,41.56,75755.48,0.0,0.91353,5e-05,10.87011]
[1779866636026,41.56,75755.3,0.0,0.91353,5e-05,10.87065]
[1779866637212,41.56,75755.3,0.0,0.91353,5e-05,10.87065]
[1779866637235,41.56,75755.3,0.0,0.91353,5e-05,10.87065]
[1779866637264,41.56,75755.3,0.0,0.91353,5e-05,10.87065]
[1779866640477,41.56,75754.28,0.0,0.91347,6e-05,10.87581]
[1779866640754,41.56,75751.47,0.0,0.91331,6e-05,10.89032]
[1779866644125,41.56,75750.93,0.0,0.91328,6e-05,10.89337]
[1779866644239,41.56,75750.93,0.0,0.91328,6e-05,10.89337]
[1779866645089,41.56,75757.25,0.0,0.91362,5e-05,10.86195]
[1779866648738,41.56,75759.5,0.0,0.91374,5e-05,10.8511]
[1779866648741,41.56,75759.5,0.0,0.91374,5e-05,10.8511]
[1779866652271,41.56,75758.0,0.0,0.91365,5e-05,10.85956]
[1779866658180,41.57,75759.31,0.0,0.9137,5e-05,10.85456]
[1779866659729,41.57,75759.31,0.0,0.9137,5e-05,10.85456]
[1779866659780,41.57,75759.27,0.0,0.9137,5e-05,10.8552]
[1779866660816,41.57,75759.27,0.0,0.9137,5e-05,10.8552]
[1779866660868,41.57,75758.57,0.0,0.91366,5e-05,10.85872]
[1779866660976,41.57,75758.57,0.0,0.91366,5e-05,10.85872]
[1779866666236,41.57,75757.74,0.0,0.9136,5e-05,10.86413]
[1779866667719,41.57,75757.74,0.0,0.9136,5e-05,10.86413]
[1779866667820,41.57,75757.84,0.0,0.9136,5e-05,10.86403]
[1779866673285,41.57,75755.16,0.0,0.91347,6e-05,10.87495]
[1779866674351,41.57,75755.16,0.0,0.91347,6e-05,10.87495]
[1779866674401,41.57,75755.16,0.0,0.91347,6e-05,10.87495]
[1779866674474,41.57,75755.16,0.0,0.91347,6e-05,10.87495]
[1779866680334,41.58,75755.31,0.0,0.91346,6e-05,10.87545]
[1779866684442,41.58,75755.29,0.0,0.91346,6e-05,10.87573]
[1779866685676,41.58,75754.33,0.0,0.9134,6e-05,10.88126]
[1779866685724,41.58,75754.33,0.0,0.9134,6e-05,10.88126]
[1779866693425,41.58,75751.58,0.0,0.91323,6e-05,10.89629]
[1779866698596,41.58,75751.68,0.0,0.91323,6e-05,10.89646]
[1779866698648,41.58,75751.68,0.0,0.91323,6e-05,10.89646]
[1779866698722,41.58,75751.68,0.0,0.91323,6e-05,10.89646]
[1779866701883,41.58,75751.65,0.0,0.91322,6e-05,10.89714]
[1779866701996,41.58,75751.65,0.0,0.91322,6e-05,10.89714]
[1779866702488,41.58,75740.84,0.0,0.91263,6e-05,10.95169]
[1779866703495,41.58,75738.05,0.0,0.91247,6e-05,10.9658]
[1779866708170,41.58,75738.62,0.0,0.9125,6e-05,10.96302]
[1779866708211,41.58,75738.62,0.0,0.9125,6e-05,10.96302]
[1779866708222,41.58,75738.62,0.0,0.9125,6e-05,10.96302]
[1779866717592,41.58,75738.43,0.0,0.91249,6e-05,10.96428]
[1779866717929,41.58,75738.43,0.0,0.91249,6e-05,10.96428]
[1779866717969,41.58,75738.43,0.0,0.91249,6e-05,10.96428]
[1779866722838,41.58,75737.28,0.0,0.91242,6e-05,10.97021]
[1779866723366,41.58,75737.06,0.0,0.91241,6e-05,10.97134]
[1779866723415,41.58,75737.06,0.0,0.91241,6e-05,10.97134]
[1779866723727,41.58,75737.06,0.0,0.91241,6e-05,10.97134]
[1779866728691,41.58,75737.32,0.0,0.91242,6e-05,10.97018]
[1779866730433,41.58,75736.66,0.0,0.91239,6e-05,10.97357]
[1779866735720,41.58,75735.79,0.0,0.91236,6e-05,10.97463]
[1779866741762,41.59,75735.72,0.0,0.91235,6e-05,10.97515]
[1779866746797,41.59,75736.25,0.0,0.91238,6e-05,10.97266]
[1779866752839,41.59,75736.81,0.0,0.91241,6e-05,10.97005]
[1779866756868,41.59,75739.21,0.0,0.91254,6e-05,10.95817]
[1779866761902,41.59,75740.37,0.0,0.9126,6e-05,10.95263]
[1779866762909,41.59,75742.77,0.0,0.91273,6e-05,10.94061]
[1779866767944,41.59,75741.6,0.0,0.91266,6e-05,10.94693]
[1779866772981,41.59,75741.52,0.0,0.91266,6e-05,10.94773]
[1779866779022,41.59,75741.94,0.0,0.91267,6e-05,10.94607]
[1779866784059,41.59,75742.71,0.0,0.91271,6e-05,10.94261]
[1779866789094,41.59,75748.5,0.0,0.91303,6e-05,10.91326]
[1779866794129,41.59,75749.15,0.0,0.9131,6e-05,10.9056]
[1779866800172,41.59,75749.37,0.0,0.91313,6e-05,10.90345]
[1779866805207,41.58,75748.61,0.0,0.91309,6e-05,10.90644]
[1779866813263,41.58,75749.06,0.0,0.91313,6e-05,10.9028]
[1779866818298,41.58,75749.14,0.0,0.91313,6e-05,10.9028]
[1779866823333,41.58,75750.26,0.0,0.91319,6e-05,10.8979]
[1779866829376,41.59,75750.15,0.0,0.91317,6e-05,10.89937]
[1779866832396,41.59,75752.51,0.0,0.9133,6e-05,10.88797]
[1779866837431,41.59,75752.12,0.0,0.91327,6e-05,10.89078]
[1779866842473,41.59,75752.73,0.0,0.91329,6e-05,10.88856]
[1779866849522,41.59,75752.99,0.0,0.91331,6e-05,10.8865]
[1779866858585,41.59,75751.43,0.0,0.91325,6e-05,10.89098]
[1779866863620,41.59,75751.71,0.0,0.91327,6e-05,10.88885]
[1779866868655,41.59,75752.02,0.0,0.9133,6e-05,10.8867]
[1779866873689,41.59,75751.69,0.0,0.91328,6e-05,10.88777]
[1779866878725,41.58,75752.17,0.0,0.91332,6e-05,10.88476]
[1779866882753,41.58,75749.11,0.0,0.91315,6e-05,10.89966]
[1779866887788,41.58,75749.14,0.0,0.91316,6e-05,10.89882]
[1779866891816,41.58,75752.54,0.0,0.91336,6e-05,10.88119]
[1779866896852,41.58,75754.14,0.0,0.91345,6e-05,10.87264]
[1779866902895,41.58,75755.15,0.0,0.91351,6e-05,10.86703]
[1779866907930,41.58,75754.88,0.0,0.9135,6e-05,10.86795]
[1779866912965,41.58,75754.45,0.0,0.91351,6e-05,10.86618]
[1779866918000,41.58,75754.42,0.0,0.91351,6e-05,10.86591]
[1779866924042,41.57,75754.72,0.0,0.91353,6e-05,10.86391]
[1779866929077,41.57,75754.22,0.0,0.91351,6e-05,10.86601]
[1779866934112,41.57,75755.52,0.0,0.91358,5e-05,10.8591]
[1779866939147,41.57,75755.83,0.0,0.9136,5e-05,10.85718]
[1779866944182,41.57,75755.8,0.0,0.91361,5e-05,10.85697]
[1779866949217,41.57,75755.8,0.0,0.91361,5e-05,10.85663]
[1779866954252,41.57,75755.87,0.0,0.91362,5e-05,10.85593]
[1779866959287,41.57,75755.92,0.0,0.91362,5e-05,10.85532]
[1779866964323,41.57,75755.82,0.0,0.91362,5e-05,10.85545]
[1779866969358,41.57,75755.64,0.0,0.91362,5e-05,10.85597]
[1779866974393,41.57,75754.96,0.0,0.91361,5e-05,10.85552]
[1779866979428,41.57,75755.95,0.0,0.91366,5e-05,10.85019]
[1779866984463,41.57,75755.87,0.0,0.91366,5e-05,10.85026]
[1779866989498,41.56,75755.76,0.0,0.91366,5e-05,10.8505]
[1779866994533,41.56,75757.97,0.0,0.91379,5e-05,10.83914]
[1779866998701,41.56,75758.53,0.0,0.91382,5e-05,10.83621]
[1779866998765,41.56,75760.96,0.0,0.91395,5e-05,10.82396]
[1779866999256,41.56,75760.96,0.0,0.91395,5e-05,10.82396]
[1779866999724,41.56,75760.96,0.0,0.91395,5e-05,10.82396]
[1779867002047,41.56,75762.99,0.0,0.91406,5e-05,10.81376]
[1779867002847,41.56,75762.44,0.0,0.91403,5e-05,10.8165]
[1779867003125,41.56,75765.89,0.0,0.91422,5e-05,10.7992]
[1779867004603,41.56,75770.54,0.0,0.91448,5e-05,10.77593]
[1779867005610,41.56,75773.92,0.0,0.91466,5e-05,10.75906]
[1779867006617,41.56,75776.49,0.0,0.9148,5e-05,10.74626]
[1779867011652,41.56,75777.07,0.0,0.91482,5e-05,10.74387]
[1779867017695,41.57,75776.96,0.0,0.91481,5e-05,10.74505]
[1779867022730,41.57,75776.12,0.0,0.91476,5e-05,10.74975]
[1779867024744,41.57,75772.47,0.0,0.91456,5e-05,10.76819]
[1779867029782,41.57,75771.14,0.0,0.91448,5e-05,10.77516]
[1779867034842,41.57,75771.03,0.0,0.9145,5e-05,10.77252]
[1779867039877,41.57,75770.92,0.0,0.91449,5e-05,10.7733]
[1779867041891,41.57,75766.69,0.0,0.91426,5e-05,10.79485]
[1779867047933,41.57,75766.0,0.0,0.9142,5e-05,10.80001]
[1779867053975,41.58,75766.02,0.0,0.91418,5e-05,10.80158]
[1779867061028,41.58,75760.51,0.0,0.91386,5e-05,10.83108]
[1779867062035,41.58,75753.63,0.0,0.91348,6e-05,10.86584]
[1779867067070,41.58,75753.55,0.0,0.91347,6e-05,10.8671]
[1779867075126,41.58,75753.94,0.0,0.91348,6e-05,10.86566]
[1779867076947,41.58,75754.41,0.0,0.91351,6e-05,10.86319]
[1779867088217,41.58,75754.33,0.0,0.91352,6e-05,10.8623]
[1779867094259,41.58,75754.02,0.0,0.91353,6e-05,10.85969]
[1779867099293,41.58,75753.91,0.0,0.91353,6e-05,10.85971]
[1779867106343,41.58,75753.86,0.0,0.91354,6e-05,10.85921]
[1779867111382,41.58,75760.21,0.0,0.91389,5e-05,10.82677]
[1779867112387,41.58,75777.19,0.0,0.91482,5e-05,10.74169]
[1779867113394,41.58,75777.65,0.0,0.91485,5e-05,10.73947]
[1779867114401,41.58,75775.25,0.0,0.91471,5e-05,10.75154]
[1779867119436,41.58,75776.27,0.0,0.91477,5e-05,10.74673]
[1779867121924,41.58,75775.7,0.0,0.91474,5e-05,10.74964]
[1779867122026,41.58,75775.7,0.0,0.91473,5e-05,10.74976]
[1779867123269,41.58,75772.87,0.0,0.91458,5e-05,10.76423]
[1779867123820,41.58,75763.0,0.0,0.91404,5e-05,10.81366]
[1779867124471,41.58,75763.09,0.0,0.91404,5e-05,10.81345]
[1779867125471,41.58,75763.09,0.0,0.91404,5e-05,10.81345]
[1779867125478,41.58,75763.28,0.0,0.91405,5e-05,10.81274]
[1779867129506,41.58,75771.91,0.0,0.91451,5e-05,10.7705]
[1779867131143,41.58,75773.94,0.0,0.91461,5e-05,10.76098]
[1779867136555,41.59,75774.23,0.0,0.91461,5e-05,10.76116]
[1779867142597,41.59,75773.71,0.0,0.91456,5e-05,10.76568]
[1779867147632,41.59,75773.84,0.0,0.91455,5e-05,10.76658]
[1779867152666,41.6,75774.16,0.0,0.91458,5e-05,10.76303]
[1779867157701,41.6,75772.13,0.0,0.91445,5e-05,10.77471]
[1779867160723,41.6,75765.03,0.0,0.91405,5e-05,10.81113]
[1779867162737,41.6,75762.46,0.0,0.91391,5e-05,10.82446]
[1779867165758,41.6,75759.31,0.0,0.91373,5e-05,10.8409]
[1779867170793,41.61,75758.04,0.0,0.91365,5e-05,10.84817]
[1779867176835,41.61,75756.09,0.0,0.91353,5e-05,10.85898]
[1779867180864,41.61,75752.68,0.0,0.91334,6e-05,10.87673]
[1779867185382,41.61,75752.04,0.0,0.9133,6e-05,10.88036]
[1779867193955,41.61,75751.26,0.0,0.91325,6e-05,10.88463]
[1779867199996,41.61,75751.88,0.0,0.9133,6e-05,10.88038]
[1779867205032,41.61,75751.35,0.0,0.91328,6e-05,10.88224]
[1779867210067,41.61,75750.24,0.0,0.91322,6e-05,10.887]
[1779867215102,41.6,75750.2,0.0,0.91325,6e-05,10.88286]
[1779867218123,41.6,75746.87,0.0,0.91307,6e-05,10.89939]
[1779867224165,41.6,75746.16,0.0,0.91303,6e-05,10.90349]
[1779867231215,41.61,75745.51,0.0,0.91299,6e-05,10.90737]
[1779867237257,41.61,75746.27,0.0,0.91302,6e-05,10.90405]
[1779867242292,41.61,75747.68,0.0,0.9131,6e-05,10.89737]
[1779867247329,41.61,75748.4,0.0,0.91313,6e-05,10.89426]
[1779867252364,41.61,75748.46,0.0,0.91313,6e-05,10.89446]
[1779867257399,41.61,75749.15,0.0,0.91316,6e-05,10.89149]
[1779867262436,41.61,75801.8,0.0,0.91602,5e-05,10.6289]
[1779867262997,41.61,75801.8,0.0,0.91602,5e-05,10.6289]
[1779867263446,41.61,75822.31,0.0,0.91711,5e-05,10.52774]
[1779867263763,41.61,75822.31,0.0,0.91711,5e-05,10.52774]
[1779867263988,41.61,75822.31,0.0,0.91711,5e-05,10.52774]
[1779867264281,41.61,75822.31,0.0,0.91711,5e-05,10.52774]
[1779867264453,41.61,75823.18,0.0,0.91716,5e-05,10.52377]
[1779867265537,41.61,75823.18,0.0,0.91716,5e-05,10.52377]
[1779867271502,41.61,75824.68,0.0,0.91726,5e-05,10.51305]
[1779867272922,41.61,75824.64,0.0,0.91726,5e-05,10.51329]
[1779867273516,41.61,75823.88,0.0,0.91722,5e-05,10.51708]
[1779867276537,41.61,75826.89,0.0,0.91737,5e-05,10.5023]
[1779867279558,41.61,75823.14,0.0,0.91717,5e-05,10.521]
[1779867284593,41.61,75823.03,0.0,0.91717,5e-05,10.52164]
[1779867289735,41.62,75823.36,0.0,0.91718,5e-05,10.52011]
[1779867289786,41.62,75823.36,0.0,0.91718,5e-05,10.52011]
[1779867289970,41.62,75823.36,0.0,0.91718,5e-05,10.52011]
[1779867293037,41.62,75825.03,0.0,0.91727,5e-05,10.51195]
[1779867293138,41.62,75827.35,0.0,0.91739,5e-05,10.50058]
[1779867295721,41.62,75827.3,0.0,0.91739,5e-05,10.50088]
[1779867295813,41.62,75827.11,0.0,0.91738,5e-05,10.50187]
[1779867297395,41.62,75827.11,0.0,0.91738,5e-05,10.50187]
[1779867297447,41.62,75827.11,0.0,0.91738,5e-05,10.50187]
[1779867297471,41.62,75827.11,0.0,0.91738,5e-05,10.50187]
[1779867300710,41.62,75832.87,0.0,0.91768,5e-05,10.4737]
[1779867305746,41.62,75834.83,0.0,0.91778,5e-05,10.46455]
[1779867308845,41.62,75835.81,0.0,0.91783,5e-05,10.45995]
[1779867308926,41.62,75835.81,0.0,0.91783,5e-05,10.45995]
[1779867308968,41.62,75835.81,0.0,0.91783,5e-05,10.45995]
[1779867309113,41.62,75835.81,0.0,0.91783,5e-05,10.45995]
[1779867309163,41.62,75835.81,0.0,0.91783,5e-05,10.45995]
[1779867309217,41.62,75835.81,0.0,0.91783,5e-05,10.45995]
[1779867309318,41.62,75835.78,0.0,0.91782,5e-05,10.46034]
[1779867314809,41.62,75835.64,0.0,0.91781,5e-05,10.46129]
[1779867320803,41.62,75835.45,0.0,0.91781,5e-05,10.46139]
[1779867320853,41.62,75835.45,0.0,0.91781,5e-05,10.46139]
[1779867320862,41.62,75835.45,0.0,0.91781,5e-05,10.46139]
[1779867320912,41.62,75835.45,0.0,0.91781,5e-05,10.46139]
[1779867320969,41.62,75835.45,0.0,0.91781,5e-05,10.46139]
[1779867321009,41.62,75835.45,0.0,0.91782,5e-05,10.46098]
[1779867327900,41.61,75835.57,0.0,0.91784,5e-05,10.45897]
[1779867334527,41.61,75835.45,0.0,0.91786,5e-05,10.45529]
[1779867334529,41.61,75835.45,0.0,0.91786,5e-05,10.45529]
[1779867334580,41.61,75835.45,0.0,0.91786,5e-05,10.45529]
[1779867334632,41.61,75835.45,0.0,0.91786,5e-05,10.45529]
[1779867334720,41.61,75835.23,0.0,0.91786,5e-05,10.45578]
[1779867334950,41.61,75835.26,0.0,0.91786,5e-05,10.45563]
[1779867344015,41.61,75836.13,0.0,0.91792,5e-05,10.44961]
[1779867345064,41.61,75836.13,0.0,0.91792,5e-05,10.44961]
[1779867345112,41.61,75836.13,0.0,0.91792,5e-05,10.44961]
[1779867345170,41.61,75836.13,0.0,0.91792,5e-05,10.44961]
[1779867345215,41.61,75836.13,0.0,0.91792,5e-05,10.44961]
[1779867345222,41.61,75836.13,0.0,0.91792,5e-05,10.44961]
[1779867345317,41.61,75835.93,0.0,0.91792,5e-05,10.45022]
[1779867348792,41.61,75835.52,0.0,0.9179,5e-05,10.45187]
[1779867348971,41.61,75835.52,0.0,0.9179,5e-05,10.45187]
[1779867349050,41.6,75835.56,0.0,0.9179,5e-05,10.45149]
[1779867353309,41.6,75835.6,0.0,0.91791,5e-05,10.45072]
[1779867353479,41.6,75835.6,0.0,0.91791,5e-05,10.45072]
[1779867354085,41.6,75840.23,0.0,0.91816,5e-05,10.42753]
[1779867356113,41.6,75841.78,0.0,0.91824,5e-05,10.41971]
[1779867356161,41.6,75841.78,0.0,0.91824,5e-05,10.41971]
[1779867356220,41.6,75841.78,0.0,0.91824,5e-05,10.41971]
[1779867356321,41.6,75841.53,0.0,0.91823,5e-05,10.42065]
[1779867358176,41.6,75840.72,0.0,0.91819,5e-05,10.42464]
[1779867358188,41.6,75840.72,0.0,0.91819,5e-05,10.42464]
[1779867358219,41.6,75840.72,0.0,0.91819,5e-05,10.42464]
[1779867363048,41.6,75837.0,0.0,0.918,5e-05,10.44222]
[1779867363103,41.6,75837.0,0.0,0.918,5e-05,10.44222]
[1779867363220,41.6,75837.0,0.0,0.918,5e-05,10.44222]
[1779867363272,41.6,75836.89,0.0,0.918,5e-05,10.44242]
[1779867365439,41.6,75837.13,0.0,0.91802,5e-05,10.44106]
[1779867365469,41.6,75837.13,0.0,0.91802,5e-05,10.44106]
[1779867365483,41.6,75837.13,0.0,0.91802,5e-05,10.44106]
[1779867366454,41.6,75837.43,0.0,0.91803,5e-05,10.4394]
[1779867366474,41.6,75837.43,0.0,0.91803,5e-05,10.4394]
[1779867368183,41.6,75841.93,0.0,0.91828,5e-05,10.41673]
[1779867370483,41.6,75842.06,0.0,0.91828,5e-05,10.41596]
[1779867370535,41.6,75842.06,0.0,0.91828,5e-05,10.41596]
[1779867370727,41.6,75838.86,0.0,0.91812,5e-05,10.43158]
[1779867370762,41.6,75838.86,0.0,0.91812,5e-05,10.43158]
[1779867370770,41.6,75838.86,0.0,0.91812,5e-05,10.43158]
[1779867370969,41.6,75838.86,0.0,0.91812,5e-05,10.43158]
[1779867371204,41.6,75836.62,0.0,0.918,5e-05,10.44246]
[1779867377246,41.59,75836.56,0.0,0.91801,5e-05,10.44168]
[1779867380984,41.59,75838.69,0.0,0.91813,5e-05,10.43067]
[1779867381034,41.59,75838.69,0.0,0.91813,5e-05,10.43067]
[1779867381221,41.59,75838.69,0.0,0.91813,5e-05,10.43067]
[1779867381258,41.59,75838.69,0.0,0.91813,5e-05,10.43067]
[1779867381303,41.59,75838.69,0.0,0.91813,5e-05,10.43067]
[1779867381471,41.59,75838.69,0.0,0.91813,5e-05,10.43067]
[1779867381570,41.59,75838.51,0.0,0.91812,5e-05,10.4314]
[1779867385999,41.59,75841.2,0.0,0.91827,5e-05,10.4175]
[1779867386061,41.59,75841.2,0.0,0.91827,5e-05,10.4175]
[1779867386112,41.59,75841.2,0.0,0.91827,5e-05,10.4175]
[1779867386223,41.59,75841.2,0.0,0.91827,5e-05,10.4175]
[1779867387188,41.59,75841.28,0.0,0.91827,5e-05,10.41696]
[1779867387232,41.59,75841.28,0.0,0.91827,5e-05,10.41696]
[1779867387252,41.59,75841.28,0.0,0.91827,5e-05,10.41696]
[1779867387316,41.59,75841.23,0.0,0.91827,5e-05,10.41707]
[1779867390207,41.59,75839.3,0.0,0.91817,5e-05,10.42628]
[1779867390236,41.59,75839.3,0.0,0.91817,5e-05,10.42628]
[1779867390339,41.59,75840.65,0.0,0.91825,5e-05,10.41947]
[1779867393825,41.59,75841.23,0.0,0.9183,5e-05,10.41272]
[1779867393878,41.59,75841.23,0.0,0.9183,5e-05,10.41272]
[1779867393982,41.59,75841.23,0.0,0.9183,5e-05,10.41272]
[1779867400411,41.59,75841.1,0.0,0.91831,5e-05,10.41242]
[1779867403016,41.59,75841.74,0.0,0.91834,5e-05,10.40901]
[1779867403067,41.59,75841.74,0.0,0.91834,5e-05,10.40901]
[1779867403220,41.59,75841.74,0.0,0.91834,5e-05,10.40901]
[1779867403561,41.59,75841.74,0.0,0.91834,5e-05,10.40901]
[1779867403614,41.59,75841.74,0.0,0.91834,5e-05,10.40901]
[1779867403570,41.59,75841.6,0.0,0.91834,5e-05,10.40957]
[1779867403718,41.59,75841.6,0.0,0.91834,5e-05,10.40957]
[1779867407016,41.59,75842.01,0.0,0.91836,5e-05,10.40717]
[1779867407222,41.59,75842.01,0.0,0.91836,5e-05,10.40717]
[1779867407463,41.59,75842.38,0.0,0.91838,5e-05,10.40523]
[1779867412498,41.58,75842.81,0.0,0.91841,5e-05,10.40252]
[1779867417532,41.58,75842.82,0.0,0.91842,5e-05,10.40191]
[1779867417772,41.58,75842.82,0.0,0.91842,5e-05,10.40191]
[1779867417822,41.58,75842.82,0.0,0.91842,5e-05,10.40191]
[1779867417973,41.58,75842.82,0.0,0.91842,5e-05,10.40191]
[1779867421010,41.58,75842.61,0.0,0.91841,5e-05,10.4026]
[1779867421056,41.58,75842.61,0.0,0.91841,5e-05,10.4026]
[1779867421221,41.58,75842.61,0.0,0.91841,5e-05,10.4026]
[1779867421266,41.58,75842.61,0.0,0.91841,5e-05,10.40248]
[1779867426596,41.58,75842.63,0.0,0.91842,5e-05,10.40182]
[1779867431922,41.58,75842.75,0.0,0.91843,5e-05,10.40077]
[1779867431969,41.58,75842.75,0.0,0.91843,5e-05,10.40077]
[1779867433759,41.58,75845.35,0.0,0.91857,5e-05,10.38763]
[1779867433780,41.58,75845.35,0.0,0.91857,5e-05,10.38763]
[1779867433970,41.58,75845.35,0.0,0.91857,5e-05,10.38763]
[1779867434652,41.58,75846.02,0.0,0.91861,5e-05,10.38425]
[1779867435719,41.58,75846.02,0.0,0.91861,5e-05,10.38425]
[1779867442896,41.58,75851.12,0.0,0.91888,5e-05,10.35861]
[1779867442948,41.58,75851.12,0.0,0.91888,5e-05,10.35861]
[1779867442968,41.58,75851.12,0.0,0.91888,5e-05,10.35861]
[1779867443391,41.58,75851.12,0.0,0.91888,5e-05,10.35861]
[1779867443470,41.58,75851.12,0.0,0.91888,5e-05,10.35861]
[1779867443715,41.58,75852.01,0.0,0.91893,5e-05,10.35419]
[1779867449382,41.58,75852.71,0.0,0.91897,5e-05,10.35059]
[1779867449719,41.58,75852.71,0.0,0.91897,5e-05,10.35059]
[1779867450193,41.58,75852.84,0.0,0.91897,5e-05,10.34988]
[1779867450203,41.58,75852.84,0.0,0.91897,5e-05,10.34988]
[1779867450220,41.58,75852.84,0.0,0.91897,5e-05,10.34988]
[1779867450294,41.58,75853.09,0.0,0.91899,5e-05,10.34862]
[1779867455799,41.58,75852.79,0.0,0.919,5e-05,10.34646]
[1779867456972,41.58,75852.79,0.0,0.919,5e-05,10.34646]
[1779867456977,41.58,75852.79,0.0,0.919,5e-05,10.34646]
[1779867457221,41.58,75852.79,0.0,0.919,5e-05,10.34646]
[1779867457319,41.58,75852.97,0.0,0.91901,5e-05,10.34551]
[1779867457877,41.58,75852.97,0.0,0.91901,5e-05,10.34551]
[1779867457916,41.58,75852.97,0.0,0.91901,5e-05,10.34551]
[1779867457968,41.58,75852.97,0.0,0.91901,5e-05,10.34551]
[1779867459723,41.58,75852.94,0.0,0.919,5e-05,10.34566]
[1779867459727,41.58,75852.37,0.0,0.91898,5e-05,10.34838]
[1779867459774,41.58,75852.37,0.0,0.91898,5e-05,10.34838]
[1779867459827,41.58,75847.45,0.0,0.91872,5e-05,10.37256]
[1779867461723,41.58,75847.45,0.0,0.91872,5e-05,10.37256]
[1779867463613,41.58,75842.74,0.0,0.91847,5e-05,10.39557]
[1779867463664,41.58,75842.74,0.0,0.91847,5e-05,10.39557]
[1779867463720,41.58,75842.74,0.0,0.91847,5e-05,10.39557]
[1779867463710,41.58,75841.22,0.0,0.91839,5e-05,10.40281]
[1779867464897,41.58,75851.78,0.0,0.91895,5e-05,10.35076]
[1779867465870,41.58,75851.79,0.0,0.91895,5e-05,10.35067]
[1779867467281,41.58,75851.79,0.0,0.91895,5e-05,10.35067]
[1779867467331,41.58,75851.79,0.0,0.91895,5e-05,10.35067]
[1779867467470,41.58,75851.79,0.0,0.91895,5e-05,10.35067]
[1779867467562,41.57,75848.2,0.0,0.91876,5e-05,10.36819]
[1779867468091,41.57,75848.2,0.0,0.91876,5e-05,10.36819]
[1779867468099,41.57,75848.2,0.0,0.91876,5e-05,10.36819]
[1779867468227,41.57,75848.2,0.0,0.91876,5e-05,10.36819]
[1779867468319,41.57,75847.65,0.0,0.91874,5e-05,10.37082]
[1779867473926,41.57,75847.95,0.0,0.91876,5e-05,10.36897]
[1779867478711,41.57,75847.68,0.0,0.91874,5e-05,10.37014]
[1779867478721,41.57,75847.68,0.0,0.91874,5e-05,10.37014]
[1779867479317,41.57,75847.02,0.0,0.91871,5e-05,10.37315]
[1779867479369,41.57,75847.02,0.0,0.91871,5e-05,10.37315]
[1779867479470,41.57,75847.02,0.0,0.91871,5e-05,10.37315]
[1779867479537,41.57,75847.15,0.0,0.91872,5e-05,10.37243]
[1779867482346,41.57,75847.09,0.0,0.91872,5e-05,10.37272]
[1779867482447,41.57,75842.52,0.0,0.91847,5e-05,10.39526]
[1779867482997,41.57,75842.52,0.0,0.91847,5e-05,10.39526]
[1779867483050,41.57,75842.52,0.0,0.91847,5e-05,10.39526]
[1779867483219,41.57,75842.52,0.0,0.91847,5e-05,10.39526]
[1779867486794,41.57,75839.2,0.0,0.9183,5e-05,10.41199]
[1779867486843,41.57,75839.29,0.0,0.9183,5e-05,10.41173]
[1779867486968,41.57,75839.29,0.0,0.9183,5e-05,10.41173]
[1779867487017,41.57,75839.11,0.0,0.91829,5e-05,10.41281]
[1779867491045,41.58,75835.83,0.0,0.91811,5e-05,10.42972]
[1779867493513,41.58,75833.21,0.0,0.91797,5e-05,10.44281]
[1779867493565,41.58,75833.21,0.0,0.91797,5e-05,10.44281]
[1779867493722,41.58,75833.21,0.0,0.91797,5e-05,10.44281]
[1779867493592,41.58,75828.41,0.0,0.91771,5e-05,10.46674]
[1779867494163,41.58,75828.41,0.0,0.91771,5e-05,10.46674]
[1779867494210,41.58,75828.41,0.0,0.91771,5e-05,10.46674]
[1779867494217,41.58,75828.41,0.0,0.91771,5e-05,10.46674]
[1779867494264,41.58,75827.58,0.0,0.91767,5e-05,10.47084]
[1779867500108,41.58,75827.4,0.0,0.91765,5e-05,10.47231]
[1779867501651,41.58,75827.4,0.0,0.91765,5e-05,10.47231]
[1779867501720,41.58,75827.4,0.0,0.91765,5e-05,10.47231]
[1779867502166,41.58,75827.22,0.0,0.91764,5e-05,10.47337]
[1779867502219,41.58,75827.22,0.0,0.91764,5e-05,10.47337]
[1779867502439,41.58,75826.89,0.0,0.91762,5e-05,10.47508]
[1779867504152,41.58,75826.89,0.0,0.91762,5e-05,10.47508]
[1779867506508,41.58,75827.16,0.0,0.91763,5e-05,10.47391]
[1779867507723,41.58,75827.29,0.0,0.91763,5e-05,10.47414]
[1779867507157,41.58,75820.93,0.0,0.91729,5e-05,10.50558]
[1779867508447,41.58,75820.93,0.0,0.91729,5e-05,10.50558]
[1779867508469,41.58,75820.93,0.0,0.91729,5e-05,10.50558]
[1779867508548,41.58,75820.95,0.0,0.91729,5e-05,10.50629]
[1779867510862,41.58,75820.76,0.0,0.91727,5e-05,10.50761]
[1779867511724,41.58,75820.76,0.0,0.91727,5e-05,10.50761]
[1779867511770,41.59,75820.8,0.0,0.91729,5e-05,10.5047]
[1779867515251,41.59,75820.8,0.0,0.91729,5e-05,10.5047]
[1779867515303,41.59,75820.8,0.0,0.91729,5e-05,10.5047]
[1779867515469,41.59,75820.8,0.0,0.91729,5e-05,10.5047]
[1779867519099,41.59,75819.15,0.0,0.91718,5e-05,10.51513]
[1779867519220,41.59,75819.15,0.0,0.91718,5e-05,10.51513]
[1779867519395,41.59,75819.15,0.0,0.91718,5e-05,10.51513]
[1779867519445,41.59,75819.15,0.0,0.91718,5e-05,10.51513]
[1779867519470,41.59,75819.15,0.0,0.91718,5e-05,10.51513]
[1779867519546,41.59,75817.34,0.0,0.91707,5e-05,10.52482]
[1779867525579,41.59,75817.45,0.0,0.91707,5e-05,10.52565]
[1779867525626,41.59,75817.45,0.0,0.91707,5e-05,10.52565]
[1779867525718,41.59,75817.45,0.0,0.91707,5e-05,10.52565]
[1779867525727,41.6,75817.08,0.0,0.91704,5e-05,10.52816]
[1779867531328,41.6,75815.85,0.0,0.91695,5e-05,10.53625]
[1779867536363,41.6,75816.35,0.0,0.91696,5e-05,10.53538]
[1779867537499,41.6,75816.35,0.0,0.91696,5e-05,10.53538]
[1779867537550,41.6,75816.35,0.0,0.91696,5e-05,10.53538]
[1779867537721,41.6,75816.35,0.0,0.91696,5e-05,10.53538]
[1779867537820,41.6,75817.21,0.0,0.917,5e-05,10.53144]
[1779867540546,41.61,75817.49,0.0,0.91701,5e-05,10.53071]
[1779867541213,41.61,75817.59,0.0,0.91701,5e-05,10.53055]
[1779867541398,41.61,75808.24,0.0,0.91651,5e-05,10.57721]
[1779867542405,41.61,75803.13,0.0,0.91623,5e-05,10.60283]
[1779867547442,41.61,75802.12,0.0,0.91617,5e-05,10.60893]
[1779867552474,41.61,75800.83,0.0,0.91609,5e-05,10.61644]
[1779867557510,41.61,75797.31,0.0,0.91589,5e-05,10.63497]
[1779867559524,41.62,75794.35,0.0,0.91572,5e-05,10.65004]
[1779867561538,41.62,75796.75,0.0,0.91585,5e-05,10.63842]
[1779867563552,41.62,75792.69,0.0,0.91563,5e-05,10.65895]
[1779867564559,41.62,75783.61,0.0,0.91513,5e-05,10.70432]
[1779867565566,41.62,75781.46,0.0,0.91502,5e-05,10.71511]
[1779867570604,41.62,75779.91,0.0,0.91493,5e-05,10.72312]
[1779867571905,41.62,75782.08,0.0,0.91507,5e-05,10.70883]
[1779867571971,41.62,75782.08,0.0,0.91507,5e-05,10.70883]
[1779867572229,41.62,75782.08,0.0,0.91507,5e-05,10.70883]
[1779867572617,41.62,75784.09,0.0,0.91518,5e-05,10.69885]
[1779867577653,41.62,75785.93,0.0,0.91528,5e-05,10.69006]
[1779867582688,41.62,75787.38,0.0,0.91535,5e-05,10.68332]
[1779867587724,41.62,75787.37,0.0,0.91534,5e-05,10.68391]
[1779867592775,41.62,75787.22,0.0,0.91533,5e-05,10.68521]
[1779867597810,41.62,75789.06,0.0,0.91542,5e-05,10.67664]
[1779867602864,41.62,75779.16,0.0,0.91488,5e-05,10.72663]
[1779867603872,41.62,75779.11,0.0,0.91488,5e-05,10.72692]
[1779867608907,41.62,75778.52,0.0,0.91484,5e-05,10.73008]
[1779867613942,41.63,75777.53,0.0,0.91479,5e-05,10.73516]
[1779867614949,41.63,75779.94,0.0,0.91492,5e-05,10.72315]
[1779867619984,41.63,75779.51,0.0,0.91489,5e-05,10.72545]
[1779867625025,41.63,75776.96,0.0,0.91475,5e-05,10.73832]
[1779867630057,41.63,75778.23,0.0,0.91482,5e-05,10.73207]
[1779867634085,41.63,75781.19,0.0,0.915,5e-05,10.71392]
[1779867640127,41.63,75781.56,0.0,0.91502,5e-05,10.71239]
[1779867645162,41.63,75786.35,0.0,0.91528,5e-05,10.68883]
[1779867651204,41.63,75786.57,0.0,0.91528,5e-05,10.68832]
[1779867656239,41.63,75786.25,0.0,0.91526,5e-05,10.69038]
[1779867661274,41.63,75786.91,0.0,0.91529,5e-05,10.68759]
[1779867665302,41.63,75790.26,0.0,0.91547,5e-05,10.67129]
[1779867670337,41.63,75792.27,0.0,0.91557,5e-05,10.66195]
[1779867675372,41.63,75792.39,0.0,0.91557,5e-05,10.66205]
[1779867680407,41.64,75791.86,0.0,0.91553,5e-05,10.66537]
[1779867681414,41.64,75786.9,0.0,0.91526,5e-05,10.6902]
[1779867684435,41.64,75784.6,0.0,0.91514,5e-05,10.70195]
[1779867687456,41.64,75782.25,0.0,0.91501,5e-05,10.71387]
[1779867693498,41.64,75782.23,0.0,0.91502,5e-05,10.71083]
[1779867698535,41.64,75781.57,0.0,0.91499,5e-05,10.71437]
[1779867703570,41.64,75780.54,0.0,0.91493,5e-05,10.71972]
[1779867705584,41.64,75776.06,0.0,0.91468,5e-05,10.74213]
[1779867706591,41.64,75769.32,0.0,0.91431,5e-05,10.77612]
[1779867707598,41.64,75766.51,0.0,0.91416,5e-05,10.79044]
[1779867712633,41.64,75764.85,0.0,0.91405,5e-05,10.79991]
[1779867717668,41.65,75764.47,0.0,0.91402,5e-05,10.80298]
[1779867721696,41.65,75768.58,0.0,0.91424,5e-05,10.78336]
[1779867727738,41.65,75770.2,0.0,0.91431,5e-05,10.77693]
[1779867732774,41.65,75769.77,0.0,0.91428,5e-05,10.77952]
[1779867733781,41.65,75772.44,0.0,0.91442,5e-05,10.76613]
[1779867735795,41.65,75774.92,0.0,0.91456,5e-05,10.75372]
[1779867740829,41.65,75776.93,0.0,0.91467,5e-05,10.74368]
[1779867746873,41.65,75781.26,0.0,0.9149,5e-05,10.72217]
[1779867751910,41.65,75782.36,0.0,0.91499,5e-05,10.71332]
[1779867756945,41.65,75782.75,0.0,0.915,5e-05,10.71156]
[1779867761980,41.65,75783.12,0.0,0.91502,5e-05,10.70987]
[1779867769029,41.65,75783.34,0.0,0.91503,5e-05,10.70893]
[1779867775071,41.65,75783.65,0.0,0.91505,5e-05,10.7075]
[1779867780106,41.65,75784.08,0.0,0.91507,5e-05,10.70544]
[1779867785160,41.65,75785.18,0.0,0.91513,5e-05,10.70005]
[1779867790195,41.65,75785.21,0.0,0.91513,5e-05,10.70007]
[1779867797244,41.65,75785.16,0.0,0.91512,5e-05,10.70058]
[1779867804293,41.66,75785.16,0.0,0.91512,5e-05,10.70087]
[1779867809328,41.66,75784.92,0.0,0.91511,5e-05,10.7023]
[1779867818391,41.66,75785.56,0.0,0.91516,5e-05,10.69609]
[1779867824433,41.66,75786.53,0.0,0.91521,5e-05,10.69163]
[1779867830476,41.66,75785.75,0.0,0.91516,5e-05,10.69592]
[1779867836518,41.66,75786.01,0.0,0.91517,5e-05,10.69498]
[1779867841552,41.66,75786.07,0.0,0.91517,5e-05,10.69501]
[1779867845581,41.66,75774.34,0.0,0.91453,5e-05,10.75375]
[1779867846588,41.66,75770.95,0.0,0.91434,5e-05,10.77107]
[1779867847595,41.66,75769.58,0.0,0.91427,5e-05,10.7782]
[1779867853637,41.67,75769.5,0.0,0.91424,5e-05,10.78009]
[1779867858673,41.67,75768.76,0.0,0.91419,5e-05,10.78525]
[1779867862701,41.67,75771.74,0.0,0.91434,5e-05,10.77131]
[1779867864715,41.67,75775.17,0.0,0.91452,5e-05,10.75472]
[1779867871764,41.67,75776.21,0.0,0.9146,5e-05,10.74652]
[1779867881834,41.67,75772.01,0.0,0.91437,5e-05,10.76736]
[1779867886869,41.67,75771.41,0.0,0.91434,5e-05,10.77013]
[1779867891904,41.67,75771.76,0.0,0.91436,5e-05,10.76814]
[1779867896939,41.67,75776.41,0.0,0.91462,5e-05,10.7447]
[1779867901974,41.67,75776.86,0.0,0.91464,5e-05,10.74241]
[1779867907009,41.67,75776.79,0.0,0.91464,5e-05,10.74273]
[1779867912050,41.67,75776.06,0.0,0.9146,5e-05,10.74635]
[1779867918092,41.67,75776.02,0.0,0.9146,5e-05,10.74648]
[1779867927155,41.67,75776.04,0.0,0.9146,5e-05,10.74627]
[1779867940246,41.67,75776.04,0.0,0.91463,5e-05,10.74259]
[1779867949309,41.67,75776.42,0.0,0.91465,5e-05,10.74062]
[1779867951323,41.67,75789.07,0.0,0.91533,5e-05,10.67757]
[1779867952330,41.67,75792.52,0.0,0.91552,5e-05,10.6605]
[1779867957365,41.67,75796.46,0.0,0.91573,5e-05,10.64149]
[1779867962400,41.67,75798.49,0.0,0.91583,5e-05,10.63213]
[1779867967442,41.67,75798.41,0.0,0.91582,5e-05,10.63334]
[1779867969457,41.67,75800.89,0.0,0.91595,5e-05,10.62136]
[1779867975499,41.68,75799.37,0.0,0.91585,5e-05,10.63002]
[1779867989597,41.68,75798.38,0.0,0.91577,5e-05,10.63726]
[1779867994633,41.68,75799.0,0.0,0.91582,5e-05,10.63149]
[1779867998660,41.69,75791.92,0.0,0.91543,5e-05,10.66731]
[1779868001036,41.69,75794.79,0.0,0.91559,5e-05,10.65333]
[1779868001682,41.69,75797.0,0.0,0.91571,5e-05,10.64235]
[1779868006717,41.69,75797.24,0.0,0.91571,5e-05,10.64188]
[1779868011752,41.69,75799.74,0.0,0.91584,5e-05,10.63023]
[1779868016787,41.69,75800.13,0.0,0.91585,5e-05,10.62914]
[1779868021822,41.69,75802.43,0.0,0.91598,5e-05,10.61756]
[1779868024842,41.69,75806.71,0.0,0.91621,5e-05,10.59587]
[1779868028871,41.69,75809.17,0.0,0.91635,5e-05,10.58312]
[1779868030885,41.69,75811.34,0.0,0.91647,5e-05,10.5722]
[1779868034913,41.69,75814.32,0.0,0.91663,5e-05,10.55717]
[1779868039948,41.69,75813.36,0.0,0.91658,5e-05,10.56162]
[1779868044983,41.69,75813.65,0.0,0.9166,5e-05,10.55985]
[1779868050021,41.69,75814.02,0.0,0.91662,5e-05,10.55771]
[1779868055056,41.68,75814.91,0.0,0.9167,5e-05,10.54956]
[1779868060091,41.68,75814.47,0.0,0.91668,5e-05,10.55149]
[1779868062105,41.68,75809.67,0.0,0.91642,5e-05,10.57514]
[1779868070161,41.68,75809.2,0.0,0.9164,5e-05,10.57669]
[1779868077209,41.68,75809.64,0.0,0.91643,5e-05,10.57382]
[1779868081237,41.68,75812.31,0.0,0.91658,5e-05,10.5602]
[1779868087284,41.68,75816.47,0.0,0.91681,5e-05,10.53916]
[1779868088291,41.68,75818.84,0.0,0.91693,5e-05,10.5274]
[1779868093326,41.68,75817.21,0.0,0.91685,5e-05,10.53531]
[1779868094337,41.68,75814.61,0.0,0.91671,5e-05,10.54813]
[1779868095343,41.68,75806.19,0.0,0.91626,5e-05,10.58977]
[1779868096350,41.68,75802.99,0.0,0.91609,5e-05,10.60552]
[1779868101385,41.68,75803.28,0.0,0.91611,5e-05,10.60333]
[1779868106420,41.67,75803.83,0.0,0.91615,5e-05,10.59982]
[1779868111455,41.67,75805.7,0.0,0.91628,5e-05,10.58635]
[1779868116490,41.67,75805.38,0.0,0.91627,5e-05,10.58729]
[1779868121524,41.67,75805.25,0.0,0.91627,5e-05,10.58728]
[1779868126560,41.67,75804.05,0.0,0.91622,5e-05,10.59256]
[1779868131598,41.67,75803.53,0.0,0.91619,5e-05,10.59443]
[1779868136633,41.67,75803.63,0.0,0.91621,5e-05,10.59321]
[1779868138647,41.67,75789.76,0.0,0.91546,5e-05,10.6618]
[1779868139654,41.67,75786.31,0.0,0.91528,5e-05,10.67906]
[1779868141668,41.67,75783.91,0.0,0.91514,5e-05,10.69113]
[1779868146703,41.67,75783.95,0.0,0.91514,5e-05,10.69118]
[1779868152746,41.67,75783.82,0.0,0.91513,5e-05,10.69211]
[1779868157781,41.67,75783.82,0.0,0.91513,5e-05,10.69234]
[1779868159798,41.67,75787.22,0.0,0.91531,5e-05,10.6755]
[1779868164833,41.67,75788.25,0.0,0.91537,5e-05,10.67078]
[1779868168861,41.67,75785.8,0.0,0.91523,5e-05,10.6833]
[1779868173896,41.67,75790.37,0.0,0.9155,5e-05,10.65742]
[1779868174903,41.67,75794.36,0.0,0.91571,5e-05,10.63767]
[1779868177924,41.67,75796.55,0.0,0.91583,5e-05,10.62718]
[1779868182959,41.67,75799.18,0.0,0.91596,5e-05,10.61492]
[1779868189001,41.67,75797.02,0.0,0.91583,5e-05,10.62663]
[1779868194039,41.68,75795.82,0.0,0.91576,5e-05,10.63337]
[1779868202096,41.68,75795.85,0.0,0.91575,5e-05,10.63455]
[1779868207131,41.68,75795.1,0.0,0.9157,5e-05,10.63897]
[1779868212165,41.68,75794.99,0.0,0.91569,5e-05,10.6402]
[1779868217201,41.68,75795.76,0.0,0.91572,5e-05,10.63702]
[1779868224250,41.69,75793.65,0.0,0.9156,5e-05,10.64839]
[1779868230295,41.69,75792.07,0.0,0.91551,5e-05,10.65689]
[1779868231302,41.69,75785.68,0.0,0.91518,5e-05,10.68527]
[1779868232309,41.69,75782.22,0.0,0.91499,5e-05,10.70254]
[1779868237344,41.69,75782.65,0.0,0.91502,5e-05,10.70052]
[1779868242379,41.69,75780.91,0.0,0.91492,5e-05,10.70929]
[1779868247414,41.69,75786.13,0.0,0.9152,5e-05,10.6834]
[1779868250435,41.69,75788.41,0.0,0.91532,5e-05,10.67226]
[1779868255469,41.69,75789.23,0.0,0.91536,5e-05,10.66858]
[1779868260506,41.69,75791.02,0.0,0.91546,5e-05,10.66015]
[1779868261513,41.69,75795.41,0.0,0.91569,5e-05,10.63844]
[1779868266548,41.69,75797.72,0.0,0.91581,5e-05,10.6277]
[1779868271583,41.69,75797.59,0.0,0.91579,5e-05,10.62912]
[1779868276618,41.7,75798.07,0.0,0.91581,5e-05,10.62753]
[1779868281653,41.7,75800.7,0.0,0.91595,5e-05,10.61458]
[1779868286689,41.69,75800.82,0.0,0.91597,5e-05,10.61315]
[1779868291727,41.69,75805.82,0.0,0.91627,5e-05,10.58413]
[1779868293421,41.69,75808.29,0.0,0.9164,5e-05,10.57168]
[1779868298781,41.69,75810.63,0.0,0.91653,5e-05,10.55968]
[1779868303816,41.69,75811.45,0.0,0.91658,5e-05,10.55524]
[1779868307844,41.69,75815.18,0.0,0.91678,5e-05,10.53652]
[1779868313886,41.69,75814.63,0.0,0.91676,5e-05,10.53898]
[1779868320935,41.69,75815.78,0.0,0.91682,5e-05,10.53294]
[1779868325971,41.69,75817.25,0.0,0.9169,5e-05,10.52546]
[1779868331006,41.69,75820.23,0.0,0.91706,5e-05,10.51057]
[1779868333020,41.69,75816.42,0.0,0.91686,5e-05,10.52938]
[1779868338056,41.69,75815.54,0.0,0.91681,5e-05,10.53349]
[1779868343091,41.69,75817.38,0.0,0.91692,5e-05,10.52415]
[1779868348128,41.69,75817.93,0.0,0.91695,5e-05,10.52126]
[1779868353162,41.69,75817.45,0.0,0.91695,5e-05,10.51998]
[1779868356183,41.69,75819.62,0.0,0.91706,5e-05,10.50917]
[1779868361218,41.69,75821.48,0.0,0.91716,5e-05,10.49993]
[1779868368267,41.69,75821.74,0.0,0.91718,5e-05,10.49869]
[1779868373304,41.69,75823.06,0.0,0.91725,5e-05,10.49221]
[1779868378338,41.69,75822.2,0.0,0.9172,5e-05,10.49651]
[1779868383374,41.69,75822.14,0.0,0.9172,5e-05,10.49687]
[1779868388409,41.69,75823.15,0.0,0.91725,5e-05,10.49197]
[1779868393444,41.69,75823.36,0.0,0.91726,5e-05,10.49103]
[1779868397472,41.69,75811.9,0.0,0.91665,5e-05,10.54773]
[1779868398479,41.69,75816.23,0.0,0.91688,5e-05,10.52624]
[1779868402507,41.69,75818.96,0.0,0.91703,5e-05,10.51259]
[1779868403514,41.69,75821.27,0.0,0.91715,5e-05,10.50117]
[1779868409739,41.69,75822.21,0.0,0.9172,5e-05,10.49658]
[1779868413584,41.69,75825.56,0.0,0.9174,5e-05,10.47668]
[1779868418619,41.69,75827.54,0.0,0.9175,5e-05,10.46719]
[1779868420639,41.69,75834.91,0.0,0.91789,5e-05,10.43102]
[1779868422653,41.69,75836.53,0.0,0.91797,5e-05,10.4233]
[1779868427688,41.69,75836.52,0.0,0.91797,5e-05,10.42403]
[1779868432723,41.69,75836.69,0.0,0.91797,5e-05,10.42387]
[1779868433730,41.69,75845.88,0.0,0.91845,5e-05,10.37885]
[1779868434042,41.69,75845.88,0.0,0.91845,5e-05,10.37885]
[1779868434737,41.69,75847.6,0.0,0.91854,5e-05,10.37028]
[1779868439772,41.69,75850.74,0.0,0.91871,5e-05,10.3544]
[1779868444807,41.69,75851.07,0.0,0.91873,5e-05,10.35272]
[1779868449842,41.69,75854.53,0.0,0.9189,5e-05,10.33668]
[1779868454845,41.69,75853.2,0.0,0.91884,5e-05,10.34294]
[1779868459912,41.69,75855.23,0.0,0.91895,5e-05,10.33258]
[1779868466961,41.69,75853.84,0.0,0.91888,5e-05,10.3389]
[1779868467969,41.69,75845.82,0.0,0.91846,5e-05,10.37815]
[1779868468976,41.69,75842.72,0.0,0.91829,5e-05,10.39357]
[1779868474011,41.69,75841.83,0.0,0.91826,5e-05,10.39525]
[1779868479046,41.69,75841.1,0.0,0.91822,5e-05,10.39955]
[1779868484081,41.69,75841.16,0.0,0.91821,5e-05,10.39991]
[1779868489115,41.69,75841.41,0.0,0.91822,5e-05,10.39931]
[1779868494151,41.7,75840.98,0.0,0.91819,5e-05,10.40202]
[1779868499186,41.7,75840.68,0.0,0.91817,5e-05,10.40408]
[1779868504221,41.7,75841.1,0.0,0.91818,5e-05,10.40258]
[1779868509256,41.7,75842.26,0.0,0.91824,5e-05,10.39744]
[1779868514291,41.7,75843.36,0.0,0.91829,5e-05,10.39265]
[1779868516304,41.7,75845.97,0.0,0.91843,5e-05,10.38009]
[1779868517312,41.7,75849.55,0.0,0.91862,5e-05,10.36233]
[1779868522346,41.7,75850.73,0.0,0.91869,5e-05,10.35578]
[1779868524361,41.7,75853.89,0.0,0.91885,5e-05,10.34002]
[1779868531411,41.7,75853.06,0.0,0.91884,5e-05,10.3398]
[1779868536445,41.7,75853.4,0.0,0.91887,5e-05,10.33745]
[1779868538459,41.7,75849.79,0.0,0.91868,5e-05,10.35492]
[1779868545508,41.69,75849.12,0.0,0.91866,5e-05,10.35719]
[1779868550543,41.69,75847.49,0.0,0.91858,5e-05,10.36441]
[1779868555578,41.69,75847.5,0.0,0.91859,5e-05,10.36357]
[1779868561124,41.69,75847.85,0.0,0.91861,5e-05,10.36123]
[1779868566657,41.69,75848.26,0.0,0.91865,5e-05,10.35814]
[1779868569678,41.69,75850.4,0.0,0.91876,5e-05,10.3472]
[1779868574715,41.68,75851.48,0.0,0.91882,5e-05,10.34129]
[1779868579750,41.68,75850.97,0.0,0.9188,5e-05,10.34323]
[1779868582771,41.68,75854.34,0.0,0.91898,5e-05,10.32637]
[1779868584785,41.68,75856.7,0.0,0.91911,5e-05,10.31465]
[1779868589820,41.68,75857.87,0.0,0.91917,5e-05,10.30864]
[1779868596869,41.68,75854.36,0.0,0.91902,5e-05,10.32203]
[1779868597876,41.68,75849.75,0.0,0.91878,5e-05,10.34455]
[1779868602911,41.68,75849.13,0.0,0.91875,5e-05,10.34703]
[1779868606939,41.68,75846.09,0.0,0.91859,5e-05,10.3618]
[1779868607946,41.68,75843.93,0.0,0.91848,5e-05,10.37258]
[1779868612980,41.68,75843.25,0.0,0.91843,5e-05,10.3767]
[1779868618400,41.68,75843.37,0.0,0.91844,5e-05,10.37635]
[1779868624060,41.68,75844.16,0.0,0.91849,5e-05,10.37117]
[1779868627081,41.68,75847.09,0.0,0.91865,5e-05,10.35623]
[1779868629095,41.68,75850.8,0.0,0.91885,5e-05,10.33772]
[1779868634130,41.68,75853.06,0.0,0.91897,5e-05,10.32605]
[1779868639165,41.67,75852.07,0.0,0.91893,5e-05,10.33037]
[1779868645207,41.67,75852.57,0.0,0.91896,5e-05,10.32728]
[1779868650242,41.67,75852.87,0.0,0.91898,5e-05,10.3253]
[1779868655277,41.67,75853.14,0.0,0.91902,5e-05,10.32002]
[1779868660312,41.67,75852.84,0.0,0.91901,5e-05,10.32103]
[1779868665347,41.67,75854.25,0.0,0.91909,5e-05,10.31371]
[1779868670381,41.67,75853.66,0.0,0.91906,5e-05,10.31621]
[1779868675417,41.67,75854.94,0.0,0.91913,5e-05,10.30957]
[1779868680452,41.67,75854.95,0.0,0.91914,5e-05,10.30919]
[1779868685487,41.67,75854.52,0.0,0.91912,5e-05,10.31096]
[1779868693543,41.66,75854.79,0.0,0.91914,5e-05,10.3091]
[1779868698578,41.66,75854.81,0.0,0.91914,5e-05,10.30861]
[1779868703613,41.66,75854.82,0.0,0.91915,5e-05,10.30824]
[1779868710662,41.66,75854.86,0.0,0.91916,5e-05,10.30759]
[1779868715697,41.66,75855.52,0.0,0.91922,5e-05,10.3006]
[1779868717711,41.66,75858.74,0.0,0.91939,5e-05,10.28473]
[1779868722746,41.66,75860.26,0.0,0.91947,5e-05,10.27718]
[1779868727780,41.66,75860.77,0.0,0.91949,5e-05,10.27456]
[1779868732815,41.66,75861.41,0.0,0.91953,5e-05,10.2713]
[1779868737851,41.66,75861.39,0.0,0.91953,5e-05,10.27127]
[1779868740924,41.66,75861.65,0.0,0.91954,5e-05,10.26994]
[1779868746913,41.66,75863.07,0.0,0.91962,5e-05,10.26282]
[1779868754970,41.66,75863.07,0.0,0.91962,5e-05,10.26291]
[1779868760013,41.66,75863.3,0.0,0.91961,5e-05,10.26327]
[1779868765047,41.67,75860.96,0.0,0.91948,5e-05,10.27615]
[1779868766054,41.67,75864.61,0.0,0.91967,5e-05,10.25858]
[1779868773104,41.67,75865.45,0.0,0.91971,5e-05,10.25319]
[1779868780282,41.67,75865.44,0.0,0.9197,5e-05,10.25452]
[1779868783243,41.68,75865.86,0.0,0.9197,5e-05,10.25441]
[1779868784181,41.68,75865.73,0.0,0.91969,5e-05,10.25538]
[1779868789216,41.68,75867.38,0.0,0.91976,5e-05,10.24867]
[1779868793244,41.68,75861.48,0.0,0.91945,5e-05,10.27755]
[1779868795237,41.68,75860.54,0.0,0.9194,5e-05,10.28245]
[1779868795258,41.68,75859.7,0.0,0.91935,5e-05,10.28717]
[1779868797271,41.69,75864.73,0.0,0.9196,5e-05,10.26348]
[1779868800703,41.69,75865.03,0.0,0.91961,5e-05,10.26267]
[1779868800078,41.69,75865.03,0.0,0.91961,5e-05,10.26267]
[1779868812844,41.69,75865.03,0.0,0.91961,5e-05,10.26267]
[1779868812897,41.69,75849.97,0.0,0.91882,5e-05,10.33669]
[1779868818468,41.69,75849.37,0.0,0.91879,5e-05,10.33963]
[1779868821262,41.69,75849.37,0.0,0.91879,5e-05,10.33963]
[1779868821512,41.69,75849.29,0.0,0.91879,5e-05,10.34002]
[1779868826527,41.69,75849.98,0.0,0.91882,5e-05,10.33664]
[1779868831564,41.69,75850.12,0.0,0.91885,5e-05,10.33249]
[1779868836606,41.69,75851.2,0.0,0.91891,5e-05,10.32719]
[1779868841641,41.69,75852.39,0.0,0.91897,5e-05,10.32136]
[1779868846676,41.69,75853.89,0.0,0.91904,5e-05,10.31504]
[1779868851715,41.7,75853.88,0.0,0.91899,5e-05,10.32019]
[1779868856750,41.71,75853.82,0.0,0.91893,5e-05,10.32553]
[1779868861785,41.72,75853.97,0.0,0.91889,5e-05,10.32977]
[1779868864807,41.73,75853.51,0.0,0.91884,5e-05,10.334]
[1779868865306,41.73,75853.51,0.0,0.91884,5e-05,10.334]
[1779868864897,41.73,75862.13,0.0,0.91928,5e-05,10.29281]
[1779868865813,41.73,75868.81,0.0,0.91962,5e-05,10.26105]
[1779868866819,41.73,75870.34,0.0,0.91969,5e-05,10.25451]
[1779868869151,41.73,75870.42,0.0,0.91968,5e-05,10.25509]
[1779868869214,41.74,75869.31,0.0,0.91961,5e-05,10.26246]
[1779868873869,41.74,75874.5,0.0,0.91985,5e-05,10.2401]
[1779868878904,41.75,75875.14,0.0,0.91984,5e-05,10.24107]
[1779868883939,41.76,75875.49,0.0,0.91982,5e-05,10.24278]
[1779868891997,41.77,75875.77,0.0,0.9198,5e-05,10.24334]
[1779868896025,41.78,75884.15,0.0,0.92021,5e-05,10.2053]
[1779868898039,41.78,75884.62,0.0,0.92022,5e-05,10.20449]
[1779868903074,41.79,75884.68,0.0,0.92018,5e-05,10.20788]
[1779868908110,41.8,75884.88,0.0,0.92015,5e-05,10.21057]
[1779868913146,41.8,75884.5,0.0,0.9201,5e-05,10.21605]
[1779868921202,41.81,75886.65,0.0,0.92017,5e-05,10.20878]
[1779868923216,41.81,75893.63,0.0,0.92053,5e-05,10.17571]
[1779868926237,41.82,75895.32,0.0,0.9206,5e-05,10.16893]
[1779868930857,41.82,75895.45,0.0,0.92059,5e-05,10.17019]
[1779868931272,41.82,75899.81,0.0,0.9208,5e-05,10.14954]
[1779868934800,41.82,75894.2,0.0,0.9205,5e-05,10.17819]
[1779868935300,41.83,75894.03,0.0,0.92049,5e-05,10.17948]
[1779868936971,41.83,75894.09,0.0,0.92049,5e-05,10.17964]
[1779868937314,41.83,75895.5,0.0,0.92055,5e-05,10.17327]
[1779868940335,41.83,75900.79,0.0,0.92081,5e-05,10.14908]
[1779868940974,41.83,75900.79,0.0,0.92081,5e-05,10.14908]
[1779868941342,41.83,75902.19,0.0,0.92088,5e-05,10.14281]
[1779868946377,41.84,75901.5,0.0,0.92082,5e-05,10.1487]
[1779868951412,41.84,75901.11,0.0,0.92079,5e-05,10.14964]
[1779868953426,41.84,75895.09,0.0,0.92047,5e-05,10.17979]
[1779868954433,41.85,75890.68,0.0,0.92024,5e-05,10.20163]
[1779868959468,41.85,75888.94,0.0,0.92013,5e-05,10.21208]
[1779868964503,41.85,75886.01,0.0,0.91996,5e-05,10.22822]
[1779868968531,41.86,75880.5,0.0,0.91966,5e-05,10.25641]
[1779868974573,41.86,75880.22,0.0,0.91963,5e-05,10.25956]
[1779868979608,41.86,75881.06,0.0,0.91966,5e-05,10.257]
[1779868984643,41.87,75882.67,0.0,0.91972,5e-05,10.2507]
[1779868989678,41.87,75883.32,0.0,0.91974,5e-05,10.24914]
[1779868994713,41.87,75884.47,0.0,0.91978,5e-05,10.24514]
[1779868999748,41.88,75884.35,0.0,0.91976,5e-05,10.24733]
[1779869005789,41.88,75884.25,0.0,0.91974,5e-05,10.24967]
[1779869010825,41.88,75885.57,0.0,0.91979,5e-05,10.24484]
[1779869015860,41.89,75884.84,0.0,0.91976,5e-05,10.24652]
[1779869020895,41.89,75885.37,0.0,0.91977,5e-05,10.24553]
[1779869025931,41.89,75884.67,0.0,0.91972,5e-05,10.25051]
[1779869030966,41.9,75883.3,0.0,0.91963,5e-05,10.25869]
[1779869032980,41.9,75870.99,0.0,0.91898,5e-05,10.31917]
[1779869033988,41.9,75866.51,0.0,0.91875,5e-05,10.34131]
[1779869034995,41.9,75867.06,0.0,0.91877,5e-05,10.33882]
[1779869036981,41.9,75866.83,0.0,0.91876,5e-05,10.34011]
[1779869040030,41.9,75874.49,0.0,0.91915,5e-05,10.30344]
[1779869040976,41.9,75874.49,0.0,0.91915,5e-05,10.30344]
[1779869041071,41.9,75876.19,0.0,0.91924,5e-05,10.29554]
[1779869046074,41.9,75876.76,0.0,0.91927,5e-05,10.2926]
[1779869051109,41.9,75876.91,0.0,0.91928,5e-05,10.29141]
[1779869054129,41.9,75881.4,0.0,0.91952,5e-05,10.2693]
[1779869060172,41.9,75883.09,0.0,0.91961,5e-05,10.26082]
[1779869065208,41.9,75884.92,0.0,0.9197,5e-05,10.25171]
[1779869072258,41.9,75884.98,0.0,0.91973,5e-05,10.24772]
[1779869077293,41.9,75884.34,0.0,0.9197,5e-05,10.25065]
[1779869082328,41.9,75884.92,0.0,0.91973,5e-05,10.24767]
[1779869088373,41.9,75884.23,0.0,0.9197,5e-05,10.2508]
[1779869097437,41.9,75884.29,0.0,0.91971,5e-05,10.25017]
[1779869102472,41.9,75884.19,0.0,0.9197,5e-05,10.25047]
[1779869106500,41.9,75893.91,0.0,0.92021,5e-05,10.20316]
[1779869108514,41.9,75895.74,0.0,0.9203,5e-05,10.19439]
[1779869109522,41.9,75889.12,0.0,0.91996,5e-05,10.22655]
[1779869111536,41.9,75885.8,0.0,0.91979,5e-05,10.24264]
[1779869116571,41.9,75887.01,0.0,0.91985,5e-05,10.23669]
[1779869121606,41.9,75886.95,0.0,0.91985,5e-05,10.23694]
[1779869126641,41.9,75886.61,0.0,0.91983,5e-05,10.23855]
[1779869129663,41.9,75892.76,0.0,0.92015,5e-05,10.20871]
[1779869134697,41.9,75894.23,0.0,0.92024,5e-05,10.19837]
[1779869136711,41.9,75889.57,0.0,0.92,5e-05,10.22109]
[1779869141754,41.9,75887.17,0.0,0.91988,5e-05,10.23281]
[1779869146789,41.9,75887.34,0.0,0.91989,5e-05,10.23204]
[1779869148803,41.9,75881.62,0.0,0.91959,5e-05,10.25985]
[1779869151824,41.9,75876.23,0.0,0.91931,5e-05,10.28594]
[1779869156859,41.9,75877.12,0.0,0.91936,5e-05,10.28132]
[1779869161894,41.9,75876.32,0.0,0.91932,5e-05,10.28492]
[1779869166929,41.9,75875.97,0.0,0.91931,5e-05,10.28632]
[1779869171963,41.89,75875.6,0.0,0.91929,5e-05,10.28782]
[1779869173026,41.89,75875.6,0.0,0.91929,5e-05,10.28782]
[1779869179013,41.89,75870.47,0.0,0.91903,5e-05,10.31217]
[1779869184048,41.89,75870.0,0.0,0.91901,5e-05,10.314]
[1779869189083,41.89,75859.05,0.0,0.91844,5e-05,10.3673]
[1779869191097,41.89,75860.33,0.0,0.91853,5e-05,10.35793]
[1779869196133,41.89,75858.82,0.0,0.91844,5e-05,10.36603]
[1779869201169,41.9,75850.37,0.0,0.91799,5e-05,10.40797]
[1779869203183,41.9,75851.4,0.0,0.91804,5e-05,10.40309]
[1779869208218,41.9,75852.31,0.0,0.91809,5e-05,10.39892]
[1779869213252,41.9,75852.29,0.0,0.91808,5e-05,10.39936]
[1779869218288,41.9,75854.43,0.0,0.91819,5e-05,10.38914]
[1779869224330,41.9,75853.56,0.0,0.91814,5e-05,10.3938]
[1779869226344,41.9,75846.57,0.0,0.91777,5e-05,10.42809]
[1779869228357,41.9,75851.18,0.0,0.91802,5e-05,10.40554]
[1779869233393,41.9,75852.04,0.0,0.91808,5e-05,10.39992]
[1779869238428,41.89,75851.38,0.0,0.91806,5e-05,10.40175]
[1779869243464,41.89,75847.01,0.0,0.91784,5e-05,10.42164]
[1779869248428,41.89,75843.54,0.0,0.91767,5e-05,10.43732]
[1779869248469,41.89,75843.54,0.0,0.91767,5e-05,10.43732]
[1779869248499,41.89,75838.44,0.0,0.9174,5e-05,10.46231]
[1779869248974,41.89,75838.44,0.0,0.9174,5e-05,10.46231]
[1779869249506,41.89,75836.9,0.0,0.91732,5e-05,10.4698]
[1779869254541,41.89,75834.04,0.0,0.9172,5e-05,10.47989]
[1779869257563,41.89,75829.52,0.0,0.91696,5e-05,10.50182]
[1779869260584,41.88,75823.32,0.0,0.91664,5e-05,10.53191]
[1779869266628,41.88,75821.42,0.0,0.91656,5e-05,10.53872]
[1779869269650,41.88,75826.63,0.0,0.91686,5e-05,10.51164]
[1779869273678,41.87,75829.01,0.0,0.917,5e-05,10.49827]
[1779869278713,41.87,75824.8,0.0,0.9168,5e-05,10.51698]
[1779869283748,41.86,75826.36,0.0,0.9169,5e-05,10.50719]
[1779869288784,41.86,75827.47,0.0,0.91698,5e-05,10.49974]
[1779869293819,41.86,75827.64,0.0,0.91701,5e-05,10.497]
[1779869299861,41.85,75827.36,0.0,0.91702,5e-05,10.49612]
[1779869304896,41.85,75826.2,0.0,0.91698,5e-05,10.49995]
[1779869310938,41.84,75827.42,0.0,0.91707,5e-05,10.49174]
[1779869315973,41.84,75826.89,0.0,0.91708,5e-05,10.48908]
[1779869320003,41.83,75822.33,0.0,0.91685,5e-05,10.51007]
[1779869326045,41.83,75820.52,0.0,0.91678,5e-05,10.5166]
[1779869331080,41.83,75821.25,0.0,0.91684,5e-05,10.51099]
[1779869337122,41.82,75823.75,0.0,0.917,5e-05,10.49631]
[1779869342157,41.82,75824.63,0.0,0.91707,5e-05,10.49021]
[1779869347191,41.81,75825.06,0.0,0.91711,5e-05,10.48637]
[1779869352230,41.81,75825.56,0.0,0.91715,5e-05,10.48222]
[1779869357265,41.81,75827.1,0.0,0.91725,5e-05,10.47299]
[1779869362300,41.8,75829.29,0.0,0.91738,5e-05,10.46065]
[1779869368343,41.8,75827.3,0.0,0.9173,5e-05,10.46867]
[1779869373378,41.8,75827.38,0.0,0.91734,5e-05,10.46326]
[1779869378413,41.79,75827.69,0.0,0.91737,5e-05,10.46024]
[1779869383450,41.79,75825.07,0.0,0.91725,5e-05,10.47131]
[1779869388487,41.78,75824.69,0.0,0.91725,5e-05,10.4716]
[1779869393521,41.78,75824.65,0.0,0.91726,5e-05,10.47019]
[1779869398557,41.78,75822.86,0.0,0.91719,5e-05,10.47733]
[1779869403592,41.77,75820.68,0.0,0.91709,5e-05,10.48633]
[1779869408627,41.77,75821.45,0.0,0.91715,5e-05,10.48075]
[1779869415676,41.76,75821.83,0.0,0.91719,5e-05,10.47638]
[1779869420711,41.76,75821.63,0.0,0.9172,5e-05,10.47621]
[1779869423732,41.76,75826.34,0.0,0.91745,5e-05,10.45288]
[1779869425745,41.76,75839.12,0.0,0.91812,5e-05,10.39006]
[1779869426753,41.76,75840.6,0.0,0.9182,5e-05,10.38288]
[1779869431788,41.76,75840.53,0.0,0.91822,5e-05,10.38022]
[1779869436823,41.76,75840.35,0.0,0.9182,5e-05,10.38159]
[1779869441857,41.77,75840.04,0.0,0.91818,5e-05,10.38359]
[1779869442865,41.77,75834.43,0.0,0.91788,5e-05,10.41123]
[1779869447901,41.77,75837.37,0.0,0.91804,5e-05,10.39706]
[1779869452937,41.77,75837.83,0.0,0.91806,5e-05,10.39521]
[1779869457972,41.77,75837.49,0.0,0.91803,5e-05,10.39727]
[1779869463007,41.77,75837.81,0.0,0.91805,5e-05,10.39612]
[1779869464017,41.77,75832.46,0.0,0.91776,5e-05,10.42248]
[1779869469050,41.77,75829.64,0.0,0.91761,5e-05,10.4365]
[1779869475092,41.77,75828.68,0.0,0.91756,5e-05,10.44137]
[1779869480127,41.77,75828.11,0.0,0.91753,5e-05,10.44432]
[1779869485162,41.77,75828.21,0.0,0.91753,5e-05,10.44394]
[1779869494225,41.77,75827.95,0.0,0.91754,5e-05,10.44194]
[1779869501274,41.77,75829.11,0.0,0.9176,5e-05,10.43647]
[1779869506310,41.77,75830.2,0.0,0.91765,5e-05,10.43131]
[1779869511345,41.77,75830.55,0.0,0.91767,5e-05,10.42985]
[1779869516380,41.77,75829.81,0.0,0.91763,5e-05,10.43376]
[1779869521415,41.77,75829.5,0.0,0.91761,5e-05,10.43554]
[1779869526450,41.77,75830.5,0.0,0.91766,5e-05,10.4309]
[1779869531485,41.77,75831.53,0.0,0.91771,5e-05,10.42615]
[1779869536520,41.78,75830.77,0.0,0.91767,5e-05,10.43021]
[1779869541555,41.78,75830.97,0.0,0.91767,5e-05,10.42953]
[1779869547597,41.78,75829.51,0.0,0.91759,5e-05,10.4372]
[1779869552631,41.78,75826.24,0.0,0.91744,5e-05,10.44999]
[1779869557668,41.78,75826.83,0.0,0.91747,5e-05,10.44725]
[1779869562703,41.78,75824.21,0.0,0.91733,5e-05,10.46029]
[1779869566731,41.78,75819.71,0.0,0.91709,5e-05,10.48253]
[1779869568745,41.78,75813.24,0.0,0.91674,5e-05,10.51439]
[1779869573780,41.78,75813.09,0.0,0.91674,5e-05,10.51483]
[1779869576808,41.78,75798.04,0.0,0.91593,5e-05,10.58902]
[1779869577815,41.78,75796.86,0.0,0.91587,5e-05,10.59469]
[1779869583857,41.77,75798.44,0.0,0.91597,5e-05,10.58576]
[1779869588891,41.77,75798.48,0.0,0.91598,5e-05,10.58462]
[1779869593927,41.77,75794.07,0.0,0.91575,5e-05,10.6055]
[1779869598962,41.77,75796.06,0.0,0.91587,5e-05,10.59456]
[1779869603997,41.77,75802.52,0.0,0.91623,5e-05,10.56156]
[1779869609031,41.76,75803.56,0.0,0.91629,5e-05,10.5557]
[1779869615074,41.76,75805.02,0.0,0.9164,5e-05,10.54414]
[1779869620111,41.76,75804.85,0.0,0.9164,5e-05,10.54432]
[1779869625144,41.76,75803.95,0.0,0.91636,5e-05,10.54808]
[1779869630179,41.76,75804.26,0.0,0.91639,5e-05,10.54586]
[1779869635214,41.76,75803.95,0.0,0.91638,5e-05,10.5467]
[1779869641256,41.75,75804.52,0.0,0.91642,5e-05,10.54304]
[1779869646291,41.75,75804.11,0.0,0.9164,5e-05,10.54439]
[1779869651326,41.75,75804.25,0.0,0.91642,5e-05,10.54301]
[1779869656360,41.75,75808.42,0.0,0.91665,5e-05,10.52172]
[1779869661396,41.75,75810.21,0.0,0.91675,5e-05,10.51238]
[1779869666431,41.75,75812.41,0.0,0.91687,5e-05,10.50106]
[1779869671466,41.75,75815.26,0.0,0.91705,5e-05,10.48311]
[1779869676502,41.75,75815.29,0.0,0.91705,5e-05,10.4827]
[1779869681537,41.75,75814.86,0.0,0.91703,5e-05,10.48458]
[1779869686572,41.75,75814.53,0.0,0.91702,5e-05,10.48598]
[1779869691607,41.75,75815.76,0.0,0.91709,5e-05,10.47972]
[1779869698656,41.75,75815.98,0.0,0.9171,5e-05,10.47846]
[1779869703691,41.74,75817.75,0.0,0.91719,5e-05,10.46964]
[1779869708726,41.74,75819.14,0.0,0.91727,5e-05,10.4628]
[1779869713761,41.75,75821.32,0.0,0.91738,5e-05,10.45212]
[1779869718795,41.75,75821.46,0.0,0.91739,5e-05,10.45161]
[1779869723831,41.75,75821.05,0.0,0.91737,5e-05,10.45379]
[1779869728866,41.75,75821.87,0.0,0.91741,5e-05,10.44991]
[1779869733901,41.75,75820.67,0.0,0.91737,5e-05,10.45254]
[1779869738936,41.75,75820.64,0.0,0.91736,5e-05,10.45288]
[1779869744979,41.75,75820.72,0.0,0.91736,5e-05,10.45272]
[1779869750015,41.75,75820.9,0.0,0.91737,5e-05,10.45203]
[1779869755050,41.75,75820.63,0.0,0.91736,5e-05,10.45356]
[1779869762098,41.75,75821.39,0.0,0.91739,5e-05,10.45009]
[1779869767134,41.75,75820.81,0.0,0.91736,5e-05,10.45316]
[1779869773176,41.75,75820.9,0.0,0.91736,5e-05,10.45295]
[1779869778211,41.75,75821.54,0.0,0.91739,5e-05,10.44998]
[1779869783246,41.75,75821.83,0.0,0.91741,5e-05,10.44877]
[1779869788281,41.75,75821.52,0.0,0.91739,5e-05,10.45051]
[1779869793316,41.75,75821.73,0.0,0.91742,5e-05,10.44619]
[1779869802379,41.75,75821.21,0.0,0.91739,5e-05,10.44914]
[1779869803386,41.75,75805.48,0.0,0.91655,5e-05,10.52679]
[1779869804393,41.75,75797.56,0.0,0.91612,5e-05,10.56589]
[1779869806407,41.75,75796.35,0.0,0.91606,5e-05,10.57159]
[1779869812448,41.75,75796.1,0.0,0.91606,5e-05,10.57191]
[1779869817484,41.75,75795.26,0.0,0.91602,5e-05,10.57527]
[1779869822520,41.75,75790.68,0.0,0.91578,5e-05,10.5971]
[1779869828562,41.74,75791.23,0.0,0.91583,5e-05,10.59313]
[1779869834604,41.74,75795.68,0.0,0.91608,5e-05,10.5699]
[1779869836618,41.74,75800.27,0.0,0.91633,5e-05,10.54688]
[1779869841653,41.74,75799.59,0.0,0.9163,5e-05,10.54959]
[1779869846688,41.74,75799.62,0.0,0.91631,5e-05,10.54878]
[1779869853737,41.74,75799.74,0.0,0.91635,5e-05,10.54378]
[1779869861793,41.73,75799.76,0.0,0.91636,5e-05,10.54269]
[1779869866828,41.73,75798.66,0.0,0.91631,5e-05,10.54752]
[1779869871867,41.73,75798.83,0.0,0.91632,5e-05,10.54604]
[1779869878916,41.73,75798.35,0.0,0.91631,5e-05,10.54757]
[1779869883951,41.73,75798.53,0.0,0.91632,5e-05,10.54609]
[1779869888986,41.73,75797.56,0.0,0.91628,5e-05,10.55016]
[1779869895033,41.72,75797.13,0.0,0.91626,5e-05,10.55158]
[1779869900068,41.72,75804.16,0.0,0.91665,5e-05,10.51624]
[1779869905103,41.72,75802.84,0.0,0.91658,5e-05,10.52243]
[1779869913159,41.72,75801.98,0.0,0.91656,5e-05,10.52256]
[1779869918194,41.72,75801.86,0.0,0.91656,5e-05,10.52277]
[1779869923229,41.72,75802.43,0.0,0.9166,5e-05,10.51959]
[1779869929271,41.72,75802.81,0.0,0.91662,5e-05,10.5173]
[1779869934308,41.72,75802.41,0.0,0.9166,5e-05,10.51893]
[1779869940350,41.72,75802.65,0.0,0.91662,5e-05,10.51733]
[1779869945384,41.72,75802.53,0.0,0.91662,5e-05,10.51759]
[1779869950420,41.72,75803.14,0.0,0.91665,5e-05,10.51424]
[1779869955455,41.72,75802.78,0.0,0.91664,5e-05,10.51569]
[1779869964518,41.71,75802.92,0.0,0.91665,5e-05,10.51442]
[1779869966532,41.71,75809.22,0.0,0.91699,5e-05,10.48318]
[1779869972575,41.71,75808.68,0.0,0.91699,5e-05,10.48222]
[1779869976169,41.71,75808.2,0.0,0.91696,5e-05,10.48453]
[1779869976189,41.71,75808.2,0.0,0.91696,5e-05,10.48453]
[1779869976224,41.71,75808.2,0.0,0.91696,5e-05,10.48453]
[1779869979268,41.71,75808.45,0.0,0.91697,5e-05,10.48321]
[1779869979319,41.71,75808.45,0.0,0.91697,5e-05,10.48321]
[1779869979467,41.71,75808.45,0.0,0.91698,5e-05,10.48315]
[1779869981824,41.71,75808.83,0.0,0.917,5e-05,10.48124]
[1779869981876,41.71,75808.83,0.0,0.917,5e-05,10.48124]
[1779869981972,41.71,75808.83,0.0,0.917,5e-05,10.48124]
[1779869983652,41.71,75803.78,0.0,0.91673,5e-05,10.50608]
[1779869984624,41.71,75803.78,0.0,0.91673,5e-05,10.50608]
[1779869984673,41.71,75803.78,0.0,0.91673,5e-05,10.50608]
[1779869984720,41.71,75803.78,0.0,0.91673,5e-05,10.50608]
[1779869984820,41.71,75802.96,0.0,0.91668,5e-05,10.51006]
[1779869988325,41.71,75806.28,0.0,0.91686,5e-05,10.4935]
[1779869988374,41.71,75806.28,0.0,0.91686,5e-05,10.4935]
[1779869988469,41.71,75806.28,0.0,0.91686,5e-05,10.4935]
[1779869989601,41.71,75807.95,0.0,0.91695,5e-05,10.48516]
[1779869989654,41.71,75807.95,0.0,0.91695,5e-05,10.48516]
[1779869989727,41.71,75807.95,0.0,0.91695,5e-05,10.48516]
[1779869989829,41.71,75808.47,0.0,0.91698,5e-05,10.48255]
[1779869995735,41.71,75808.66,0.0,0.91699,5e-05,10.48139]
[1779869996923,41.71,75808.66,0.0,0.91699,5e-05,10.48139]
[1779869996969,41.71,75808.66,0.0,0.91699,5e-05,10.48139]
[1779869999100,41.71,75809.35,0.0,0.91703,5e-05,10.47792]
[1779869999151,41.71,75809.35,0.0,0.91703,5e-05,10.47792]
[1779869999217,41.71,75809.35,0.0,0.91703,5e-05,10.47792]
[1779869999304,41.71,75810.07,0.0,0.91707,5e-05,10.4743]
[1779870004590,41.71,75810.56,0.0,0.9171,5e-05,10.47177]
[1779870004642,41.71,75810.56,0.0,0.9171,5e-05,10.47177]
[1779870004650,41.71,75810.56,0.0,0.9171,5e-05,10.47177]
[1779870004724,41.71,75810.56,0.0,0.9171,5e-05,10.47177]
[1779870006933,41.71,75807.49,0.0,0.91693,5e-05,10.48685]
[1779870006955,41.71,75807.49,0.0,0.91693,5e-05,10.48685]
[1779870006968,41.71,75807.49,0.0,0.91693,5e-05,10.48685]
[1779870007034,41.71,75807.53,0.0,0.91694,5e-05,10.4866]
[1779870014870,41.71,75806.05,0.0,0.91686,5e-05,10.49349]
[1779870016483,41.71,75806.05,0.0,0.91686,5e-05,10.49349]
[1779870016529,41.71,75806.35,0.0,0.91688,5e-05,10.49195]
[1779870016723,41.71,75806.35,0.0,0.91688,5e-05,10.49195]
[1779870018116,41.71,75807.19,0.0,0.91692,5e-05,10.48774]
[1779870018128,41.71,75807.19,0.0,0.91692,5e-05,10.48774]
[1779870018228,41.71,75807.19,0.0,0.91692,5e-05,10.48774]
[1779870018327,41.71,75808.02,0.0,0.91697,5e-05,10.48353]
[1779870023933,41.71,75808.99,0.0,0.91702,5e-05,10.47852]
[1779870027800,41.71,75809.9,0.0,0.91707,5e-05,10.4739]
[1779870027842,41.71,75809.9,0.0,0.91707,5e-05,10.4739]
[1779870027971,41.71,75809.9,0.0,0.91707,5e-05,10.4739]
[1779870029438,41.71,75810.04,0.0,0.91708,5e-05,10.47317]
[1779870029468,41.71,75810.04,0.0,0.91708,5e-05,10.47317]
[1779870029481,41.71,75810.04,0.0,0.91708,5e-05,10.47317]
[1779870029976,41.71,75811.42,0.0,0.91716,5e-05,10.46628]
[1779870030560,41.71,75811.42,0.0,0.91716,5e-05,10.46628]
[1779870030721,41.71,75811.42,0.0,0.91716,5e-05,10.46628]
[1779870030983,41.71,75813.08,0.0,0.91725,5e-05,10.45805]
[1779870036018,41.71,75813.78,0.0,0.91731,5e-05,10.45111]
[1779870040316,41.71,75812.99,0.0,0.91726,5e-05,10.45503]
[1779870040358,41.71,75812.99,0.0,0.91726,5e-05,10.45503]
[1779870040471,41.71,75812.99,0.0,0.91726,5e-05,10.45503]
[1779870041720,41.71,75813.12,0.0,0.91727,5e-05,10.45441]
[1779870041772,41.71,75813.12,0.0,0.91727,5e-05,10.45441]
[1779870041968,41.71,75813.12,0.0,0.91727,5e-05,10.45441]
[1779870042061,41.71,75813.1,0.0,0.91727,5e-05,10.45451]
[1779870047096,41.71,75813.14,0.0,0.91727,5e-05,10.45438]
[1779870051722,41.71,75813.28,0.0,0.91728,5e-05,10.45376]
[1779870051728,41.71,75813.28,0.0,0.91728,5e-05,10.45376]
[1779870051967,41.71,75813.28,0.0,0.91728,5e-05,10.45376]
[1779870053454,41.71,75813.28,0.0,0.91728,5e-05,10.45378]
[1779870053470,41.71,75813.28,0.0,0.91728,5e-05,10.45378]
[1779870053505,41.71,75813.28,0.0,0.91728,5e-05,10.45378]
[1779870054382,41.71,75813.28,0.0,0.91728,5e-05,10.45378]
[1779870054469,41.71,75813.28,0.0,0.91728,5e-05,10.45378]
[1779870054447,41.71,75813.06,0.0,0.91727,5e-05,10.45494]
[1779870060187,41.71,75813.1,0.0,0.91727,5e-05,10.45487]
[1779870064244,41.71,75812.87,0.0,0.91725,5e-05,10.45608]
[1779870064289,41.71,75812.87,0.0,0.91725,5e-05,10.45608]
[1779870064470,41.71,75812.87,0.0,0.91725,5e-05,10.45608]
[1779870064557,41.71,75812.87,0.0,0.91725,5e-05,10.4561]
[1779870065632,41.71,75812.87,0.0,0.91725,5e-05,10.4561]
[1779870065685,41.71,75812.87,0.0,0.91725,5e-05,10.4561]
[1779870065725,41.71,75812.87,0.0,0.91725,5e-05,10.4561]
[1779870071264,41.71,75813.17,0.0,0.91727,5e-05,10.45479]
[1779870076491,41.71,75813.81,0.0,0.9173,5e-05,10.45175]
[1779870076557,41.71,75813.81,0.0,0.9173,5e-05,10.45175]
[1779870076724,41.71,75813.8,0.0,0.9173,5e-05,10.45183]
[1779870077190,41.71,75813.8,0.0,0.9173,5e-05,10.45183]
[1779870077212,41.71,75813.8,0.0,0.9173,5e-05,10.45183]
[1779870077219,41.71,75813.8,0.0,0.9173,5e-05,10.45183]
[1779870077313,41.71,75813.8,0.0,0.9173,5e-05,10.45186]
[1779870084355,41.71,75813.76,0.0,0.91729,5e-05,10.4523]
[1779870091400,41.71,75813.26,0.0,0.91727,5e-05,10.45481]
[1779870091451,41.71,75813.26,0.0,0.91727,5e-05,10.45481]
[1779870091473,41.71,75813.26,0.0,0.91727,5e-05,10.45481]
[1779870091590,41.71,75813.26,0.0,0.91729,5e-05,10.45151]
[1779870091641,41.71,75813.26,0.0,0.91729,5e-05,10.45151]
[1779870091721,41.71,75813.26,0.0,0.91729,5e-05,10.45151]
[1779870095434,41.71,75826.8,0.0,0.91801,5e-05,10.38465]
[1779870096441,41.71,75826.84,0.0,0.91801,5e-05,10.38427]
[1779870097361,41.71,75826.84,0.0,0.91801,5e-05,10.38427]
[1779870097403,41.71,75826.84,0.0,0.91801,5e-05,10.38427]
[1779870098611,41.71,75827.69,0.0,0.91806,5e-05,10.37973]
[1779870098689,41.71,75827.69,0.0,0.91806,5e-05,10.37973]
[1779870099055,41.71,75827.69,0.0,0.91806,5e-05,10.37973]
[1779870099462,41.71,75826.89,0.0,0.91802,5e-05,10.38349]
[1779870101475,41.71,75818.36,0.0,0.91757,5e-05,10.42541]
[1779870102622,41.71,75814.96,0.0,0.91739,5e-05,10.44225]
[1779870102674,41.71,75814.96,0.0,0.91739,5e-05,10.44225]
[1779870102719,41.71,75814.96,0.0,0.91739,5e-05,10.44225]
[1779870102973,41.71,75814.96,0.0,0.91739,5e-05,10.44225]
[1779870102994,41.71,75814.96,0.0,0.91739,5e-05,10.44225]
[1779870103222,41.71,75814.96,0.0,0.91739,5e-05,10.44225]
[1779870103490,41.71,75814.4,0.0,0.91736,5e-05,10.44507]
[1779870107520,41.71,75804.92,0.0,0.91685,5e-05,10.49206]
[1779870108528,41.71,75803.35,0.0,0.91677,5e-05,10.49979]
[1779870109407,41.71,75803.35,0.0,0.91677,5e-05,10.49979]
[1779870109414,41.71,75803.35,0.0,0.91677,5e-05,10.49979]
[1779870109468,41.71,75803.35,0.0,0.91677,5e-05,10.49979]
[1779870110235,41.71,75803.29,0.0,0.91676,5e-05,10.50005]
[1779870110241,41.71,75803.29,0.0,0.91676,5e-05,10.50005]
[1779870110467,41.71,75803.29,0.0,0.91676,5e-05,10.50005]
[1779870110541,41.71,75803.33,0.0,0.91677,5e-05,10.49981]
[1779870115575,41.71,75803.67,0.0,0.91679,5e-05,10.49792]
[1779870117063,41.71,75803.64,0.0,0.91679,5e-05,10.49803]
[1779870117123,41.71,75803.64,0.0,0.91679,5e-05,10.49803]
[1779870117236,41.71,75803.64,0.0,0.91679,5e-05,10.49803]
[1779870118056,41.71,75803.85,0.0,0.9168,5e-05,10.49695]
[1779870118108,41.71,75803.85,0.0,0.9168,5e-05,10.49695]
[1779870118218,41.71,75803.85,0.0,0.9168,5e-05,10.49695]
[1779870118597,41.71,75804.24,0.0,0.91682,5e-05,10.49499]
[1779870121598,41.71,75804.53,0.0,0.91683,5e-05,10.49348]
[1779870121618,41.71,75809.22,0.0,0.91709,5e-05,10.47029]
[1779870123398,41.71,75809.22,0.0,0.91709,5e-05,10.47029]
[1779870123450,41.71,75809.22,0.0,0.91709,5e-05,10.47029]
[1779870123471,41.71,75809.22,0.0,0.91709,5e-05,10.47029]
[1779870123481,41.71,75810.1,0.0,0.91713,5e-05,10.46596]
[1779870128667,41.71,75812.16,0.0,0.91724,5e-05,10.4559]
[1779870130690,41.71,75812.59,0.0,0.91726,5e-05,10.45381]
[1779870130720,41.71,75812.59,0.0,0.91726,5e-05,10.45381]
[1779870130882,41.71,75812.59,0.0,0.91726,5e-05,10.45381]
[1779870131138,41.71,75812.59,0.0,0.91726,5e-05,10.45381]
[1779870131220,41.71,75812.59,0.0,0.91726,5e-05,10.45381]
[1779870131223,41.71,75812.86,0.0,0.91728,5e-05,10.45254]
[1779870136729,41.71,75813.21,0.0,0.91729,5e-05,10.45099]
[1779870138835,41.71,75816.07,0.0,0.91745,5e-05,10.43693]
[1779870138857,41.71,75816.07,0.0,0.91745,5e-05,10.43693]
[1779870138968,41.71,75816.07,0.0,0.91745,5e-05,10.43693]
[1779870139070,41.71,75818.95,0.0,0.9176,5e-05,10.4228]
[1779870145794,41.71,75819.28,0.0,0.91761,5e-05,10.42178]
[1779870146710,41.71,75819.28,0.0,0.91761,5e-05,10.42178]
[1779870146721,41.71,75819.28,0.0,0.91761,5e-05,10.42178]
[1779870146969,41.71,75819.28,0.0,0.91761,5e-05,10.42178]
[1779870147071,41.71,75819.6,0.0,0.91763,5e-05,10.42029]
[1779870148815,41.71,75823.83,0.0,0.91785,5e-05,10.39965]
[1779870150528,41.71,75823.83,0.0,0.91785,5e-05,10.39965]
[1779870150589,41.71,75833.97,0.0,0.91839,5e-05,10.34981]
[1779870153843,41.71,75837.69,0.0,0.9186,5e-05,10.32853]
[1779870153857,41.71,75848.17,0.0,0.91915,5e-05,10.27744]
[1779870154942,41.71,75848.17,0.0,0.91915,5e-05,10.27744]
[1779870154949,41.71,75856.43,0.0,0.91958,5e-05,10.23739]
[1779870157441,41.72,75857.14,0.0,0.9196,5e-05,10.23507]
[1779870157850,41.72,75857.14,0.0,0.9196,5e-05,10.23507]
[1779870157897,41.72,75857.14,0.0,0.9196,5e-05,10.23507]
[1779870157967,41.72,75857.14,0.0,0.9196,5e-05,10.23507]
[1779870158547,41.72,75857.14,0.0,0.9196,5e-05,10.23507]
[1779870158604,41.72,75857.14,0.0,0.9196,5e-05,10.23507]
[1779870158722,41.72,75857.13,0.0,0.9196,5e-05,10.23551]
[1779870159619,41.72,75857.13,0.0,0.9196,5e-05,10.23551]
[1779870159671,41.72,75857.01,0.0,0.91959,5e-05,10.23609]
[1779870159723,41.72,75857.01,0.0,0.91959,5e-05,10.23609]
[1779870159825,41.72,75857.01,0.0,0.91959,5e-05,10.23615]
[1779870164929,41.72,75857.99,0.0,0.91964,5e-05,10.23166]
[1779870166717,41.72,75857.93,0.0,0.91964,5e-05,10.23201]
[1779870166769,41.72,75857.93,0.0,0.91964,5e-05,10.23201]
[1779870166970,41.72,75857.93,0.0,0.91964,5e-05,10.23201]
[1779870166986,41.72,75857.88,0.0,0.91963,5e-05,10.23232]
[1779870170584,41.72,75863.43,0.0,0.91992,5e-05,10.20555]
[1779870172490,41.72,75863.92,0.0,0.91994,5e-05,10.20316]
[1779870172541,41.72,75863.92,0.0,0.91994,5e-05,10.20316]
[1779870172643,41.72,75865.99,0.0,0.92005,5e-05,10.19332]
[1779870172719,41.72,75865.99,0.0,0.92005,5e-05,10.19332]
[1779870172986,41.72,75866.15,0.0,0.92006,5e-05,10.19254]
[1779870177014,41.72,75869.24,0.0,0.92021,5e-05,10.17801]
[1779870178475,41.72,75869.24,0.0,0.92021,5e-05,10.17801]
[1779870178484,41.72,75869.24,0.0,0.92021,5e-05,10.17801]
[1779870178535,41.72,75869.24,0.0,0.92021,5e-05,10.17832]
[1779870178721,41.72,75869.24,0.0,0.92021,5e-05,10.17832]
[1779870179028,41.72,75869.78,0.0,0.92024,5e-05,10.17569]
[1779870183068,41.72,75877.66,0.0,0.92064,5e-05,10.13802]
[1779870184073,41.72,75881.27,0.0,0.92082,5e-05,10.12071]
[1779870185338,41.72,75881.27,0.0,0.92082,5e-05,10.12071]
[1779870185390,41.72,75881.27,0.0,0.92082,5e-05,10.12071]
[1779870185477,41.72,75881.27,0.0,0.92082,5e-05,10.12071]
[1779870185551,41.72,75881.49,0.0,0.92083,5e-05,10.11977]
[1779870188112,41.72,75885.32,0.0,0.92103,5e-05,10.10133]
[1779870193636,41.72,75885.67,0.0,0.92104,5e-05,10.09999]
[1779870193689,41.72,75885.67,0.0,0.92104,5e-05,10.09999]
[1779870193719,41.72,75885.0,0.0,0.92101,5e-05,10.10333]
[1779870194479,41.72,75885.0,0.0,0.92101,5e-05,10.10333]
[1779870194580,41.72,75883.65,0.0,0.92093,5e-05,10.11005]
[1779870199391,41.73,75884.97,0.0,0.921,5e-05,10.10388]
[1779870199442,41.73,75884.97,0.0,0.921,5e-05,10.10388]
[1779870199478,41.73,75884.97,0.0,0.921,5e-05,10.10388]
[1779870199537,41.73,75881.39,0.0,0.92081,5e-05,10.12141]
[1779870204065,41.73,75881.11,0.0,0.9208,5e-05,10.12291]
[1779870206238,41.73,75875.9,0.0,0.92053,5e-05,10.14836]
[1779870207245,41.73,75867.14,0.0,0.92007,5e-05,10.19101]
[1779870209259,41.73,75864.17,0.0,0.91992,5e-05,10.20544]
[1779870214294,41.73,75864.77,0.0,0.91998,5e-05,10.19869]
[1779870219329,41.72,75864.15,0.0,0.91995,5e-05,10.20126]
[1779870226382,41.72,75865.17,0.0,0.92001,5e-05,10.19582]
[1779870228331,41.72,75865.13,0.0,0.92001,5e-05,10.19594]
[1779870235446,41.72,75864.84,0.0,0.92,5e-05,10.19664]
[1779870240481,41.72,75865.43,0.0,0.92003,5e-05,10.19338]
[1779870243502,41.72,75862.08,0.0,0.91986,5e-05,10.20947]
[1779870248537,41.72,75864.36,0.0,0.91999,5e-05,10.19781]
[1779870253571,41.72,75864.57,0.0,0.92,5e-05,10.1964]
[1779870258610,41.72,75859.74,0.0,0.91975,5e-05,10.21956]
[1779870261631,41.72,75855.51,0.0,0.91954,5e-05,10.23984]
[1779870262638,41.72,75849.25,0.0,0.91921,5e-05,10.27028]
[1779870263645,41.72,75846.74,0.0,0.91908,5e-05,10.28237]
[1779870267672,41.71,75850.09,0.0,0.91927,5e-05,10.26445]
[1779870267911,41.71,75850.09,0.0,0.91927,5e-05,10.26445]
[1779870267963,41.71,75850.09,0.0,0.91927,5e-05,10.26445]
[1779870268680,41.71,75850.46,0.0,0.9193,5e-05,10.26228]
[1779870269687,41.71,75853.65,0.0,0.91947,5e-05,10.24634]
[1779870271471,41.71,75853.27,0.0,0.91945,5e-05,10.24786]
[1779870276737,41.71,75855.16,0.0,0.91959,5e-05,10.23327]
[1779870281772,41.7,75855.2,0.0,0.91961,5e-05,10.23154]
[1779870286807,41.7,75856.15,0.0,0.91968,5e-05,10.22537]
[1779870290836,41.7,75860.24,0.0,0.9199,5e-05,10.20426]
[1779870295870,41.69,75860.68,0.0,0.91994,5e-05,10.20082]
[1779870300906,41.69,75860.82,0.0,0.91996,5e-05,10.19888]
[1779870305941,41.69,75862.14,0.0,0.92004,5e-05,10.19123]
[1779870307955,41.69,75865.13,0.0,0.9202,5e-05,10.17618]
[1779870311983,41.69,75867.5,0.0,0.92033,5e-05,10.16381]
[1779870317018,41.68,75867.71,0.0,0.92035,5e-05,10.16182]
[1779870324067,41.68,75867.26,0.0,0.92034,5e-05,10.1627]
[1779870330109,41.68,75867.28,0.0,0.92036,5e-05,10.16148]
[1779870336151,41.68,75867.23,0.0,0.92039,5e-05,10.15717]
[1779870341186,41.68,75867.11,0.0,0.92039,5e-05,10.15688]
[1779870344207,41.67,75869.7,0.0,0.92053,5e-05,10.14376]
[1779870349242,41.67,75870.96,0.0,0.92062,5e-05,10.13519]
[1779870354277,41.66,75870.48,0.0,0.92062,5e-05,10.13512]
[1779870359312,41.66,75871.14,0.0,0.92068,5e-05,10.12951]
[1779870361326,41.66,75874.01,0.0,0.92084,5e-05,10.11461]
[1779870364347,41.65,75881.07,0.0,0.92122,5e-05,10.07898]
[1779870365354,41.65,75884.24,0.0,0.92138,5e-05,10.06316]
[1779870366369,41.65,75888.76,0.0,0.92162,5e-05,10.04087]
[1779870367376,41.65,75891.57,0.0,0.92177,5e-05,10.0269]
[1779870368383,41.65,75894.98,0.0,0.92194,5e-05,10.01007]
[1779870369390,41.65,75898.77,0.0,0.92214,5e-05,9.99144]
[1779870370398,41.65,75905.36,0.0,0.92248,5e-05,9.95934]
[1779870371560,41.65,75905.36,0.0,0.92248,5e-05,9.95934]
[1779870371647,41.65,75905.36,0.0,0.92248,5e-05,9.95934]
[1779870371669,41.65,75909.21,0.0,0.92268,5e-05,9.94033]
[1779870373430,41.65,75922.41,0.0,0.92335,5e-05,9.87664]
[1779870374177,41.65,75922.41,0.0,0.92335,5e-05,9.87664]
[1779870375444,41.65,75922.24,0.0,0.92335,5e-05,9.87666]
[1779870379472,41.64,75929.42,0.0,0.92372,5e-05,9.84137]
[1779870384507,41.64,75923.93,0.0,0.92344,5e-05,9.86761]
[1779870385514,41.64,75917.39,0.0,0.92311,5e-05,9.89905]
[1779870386522,41.64,75914.69,0.0,0.92299,5e-05,9.91085]
[1779870391559,41.64,75912.87,0.0,0.92293,5e-05,9.91552]
[1779870396594,41.64,75916.22,0.0,0.9231,5e-05,9.89877]
[1779870398608,41.64,75922.28,0.0,0.92341,5e-05,9.86944]
[1779870399615,41.64,75930.21,0.0,0.92381,5e-05,9.83131]
[1779870400622,41.64,75937.07,0.0,0.92415,5e-05,9.79845]
[1779870404650,41.64,75940.15,0.0,0.92428,5e-05,9.7858]
[1779870409685,41.65,75943.02,0.0,0.92441,5e-05,9.77379]
[1779870411700,41.65,75937.96,0.0,0.92416,5e-05,9.79816]
[1779870413714,41.65,75930.73,0.0,0.92379,5e-05,9.83284]
[1779870418749,41.65,75936.17,0.0,0.92407,5e-05,9.80676]
[1779870420764,41.65,75938.28,0.0,0.92417,5e-05,9.79676]
[1779870422767,41.65,75938.93,0.0,0.9242,5e-05,9.79371]
[1779870422845,41.65,75938.93,0.0,0.9242,5e-05,9.79371]
[1779870422869,41.65,75938.65,0.0,0.92419,5e-05,9.79511]
[1779870423806,41.65,75938.65,0.0,0.92419,5e-05,9.79511]
[1779870423832,41.65,75938.65,0.0,0.92419,5e-05,9.79511]
[1779870424970,41.65,75938.33,0.0,0.92417,5e-05,9.79675]
[1779870430833,41.65,75939.97,0.0,0.92425,5e-05,9.78924]
[1779870433949,41.65,75940.24,0.0,0.92426,5e-05,9.78813]
[1779870433967,41.65,75940.24,0.0,0.92426,5e-05,9.78813]
[1779870434001,41.65,75940.24,0.0,0.92426,5e-05,9.78813]
[1779870434780,41.65,75940.24,0.0,0.92426,5e-05,9.78813]
[1779870434831,41.65,75940.24,0.0,0.92426,5e-05,9.78813]
[1779870434861,41.65,75941.14,0.0,0.9243,5e-05,9.7839]
[1779870434969,41.65,75941.14,0.0,0.9243,5e-05,9.7839]
[1779870435811,41.65,75941.14,0.0,0.9243,5e-05,9.7839]
[1779870435868,41.65,75940.32,0.0,0.92426,5e-05,9.78789]
[1779870435967,41.65,75940.32,0.0,0.92426,5e-05,9.78789]
[1779870436875,41.65,75945.02,0.0,0.9245,5e-05,9.76549]
[1779870437881,41.65,75938.77,0.0,0.92418,5e-05,9.79548]
[1779870440016,41.65,75936.72,0.0,0.92408,5e-05,9.80538]
[1779870440080,41.65,75936.72,0.0,0.92408,5e-05,9.80538]
[1779870440171,41.65,75936.72,0.0,0.92408,5e-05,9.80538]
[1779870440214,41.65,75936.72,0.0,0.92408,5e-05,9.80538]
[1779870440220,41.65,75936.72,0.0,0.92408,5e-05,9.80538]
[1779870440468,41.65,75936.72,0.0,0.92408,5e-05,9.80538]
[1779870440903,41.65,75938.14,0.0,0.92415,5e-05,9.79863]
[1779870445938,41.65,75942.98,0.0,0.92439,5e-05,9.77577]
[1779870447282,41.65,75944.66,0.0,0.92447,5e-05,9.76782]
[1779870447334,41.65,75944.66,0.0,0.92447,5e-05,9.76782]
[1779870447468,41.65,75944.66,0.0,0.92447,5e-05,9.76782]
[1779870447952,41.65,75945.53,0.0,0.92451,5e-05,9.76377]
[1779870448781,41.65,75945.53,0.0,0.92451,5e-05,9.76377]
[1779870448834,41.65,75945.53,0.0,0.92451,5e-05,9.76377]
[1779870448968,41.65,75945.53,0.0,0.92451,5e-05,9.76377]
[1779870451893,41.65,75947.45,0.0,0.92461,5e-05,9.75481]
[1779870452860,41.65,75948.0,0.0,0.92466,5e-05,9.749]
[1779870452867,41.65,75948.0,0.0,0.92466,5e-05,9.749]
[1779870452866,41.65,75950.13,0.0,0.92476,5e-05,9.73859]
[1779870452987,41.65,75949.96,0.0,0.92476,5e-05,9.7394]
[1779870455619,41.65,75951.04,0.0,0.92481,5e-05,9.734]
[1779870458438,41.65,75953.48,0.0,0.92495,5e-05,9.72059]
[1779870458468,41.65,75953.48,0.0,0.92495,5e-05,9.72059]
[1779870458490,41.65,75953.48,0.0,0.92495,5e-05,9.72059]
[1779870458539,41.65,75956.6,0.0,0.92511,5e-05,9.70514]
[1779870459002,41.65,75956.6,0.0,0.92511,5e-05,9.70514]
[1779870459048,41.65,75956.6,0.0,0.92511,5e-05,9.70514]
[1779870459219,41.65,75956.6,0.0,0.92511,5e-05,9.70514]
[1779870459469,41.65,75956.6,0.0,0.92511,5e-05,9.70514]
[1779870459726,41.65,75956.6,0.0,0.92511,5e-05,9.70514]
[1779870459771,41.64,75956.62,0.0,0.92512,5e-05,9.70392]
[1779870465100,41.64,75953.69,0.0,0.92499,5e-05,9.71649]
[1779870467632,41.64,75953.33,0.0,0.92498,5e-05,9.71752]
[1779870467685,41.64,75953.33,0.0,0.92498,5e-05,9.71752]
[1779870467723,41.64,75953.33,0.0,0.92498,5e-05,9.71752]
[1779870467787,41.64,75953.22,0.0,0.92498,5e-05,9.71757]
[1779870468181,41.64,75953.22,0.0,0.92498,5e-05,9.71757]
[1779870468219,41.64,75953.22,0.0,0.92498,5e-05,9.71757]
[1779870468230,41.64,75953.22,0.0,0.92498,5e-05,9.71757]
[1779870473320,41.64,75953.31,0.0,0.925,5e-05,9.7162]
[1779870474981,41.64,75953.27,0.0,0.925,5e-05,9.71616]
[1779870475219,41.64,75953.13,0.0,0.92499,5e-05,9.71659]
[1779870475320,41.63,75948.3,0.0,0.92475,5e-05,9.73939]
[1779870477400,41.63,75945.23,0.0,0.9246,5e-05,9.75377]
[1779870477453,41.63,75945.23,0.0,0.9246,5e-05,9.75377]
[1779870477469,41.63,75945.23,0.0,0.9246,5e-05,9.75377]
[1779870477939,41.63,75945.23,0.0,0.9246,5e-05,9.75377]
[1779870477970,41.63,75945.23,0.0,0.9246,5e-05,9.75377]
[1779870477502,41.63,75946.33,0.0,0.92466,5e-05,9.74822]
[1779870478622,41.63,75946.33,0.0,0.92466,5e-05,9.74822]
[1779870478719,41.63,75946.33,0.0,0.92466,5e-05,9.74822]
[1779870479727,41.63,75945.84,0.0,0.92464,5e-05,9.74999]
[1779870479828,41.63,75947.41,0.0,0.92472,5e-05,9.74222]
[1779870485215,41.63,75948.93,0.0,0.92481,5e-05,9.73365]
[1779870487462,41.63,75948.93,0.0,0.92481,5e-05,9.73365]
[1779870487472,41.63,75948.93,0.0,0.92481,5e-05,9.73365]
[1779870487513,41.63,75948.93,0.0,0.92481,5e-05,9.73365]
[1779870487753,41.63,75948.93,0.0,0.92481,5e-05,9.73365]
[1779870489291,41.63,75949.21,0.0,0.92483,5e-05,9.73153]
[1779870489467,41.63,75949.21,0.0,0.92483,5e-05,9.73153]
[1779870489493,41.63,75949.21,0.0,0.92483,5e-05,9.73153]
[1779870489546,41.63,75949.21,0.0,0.92483,5e-05,9.73153]
[1779870489719,41.63,75949.21,0.0,0.92483,5e-05,9.73153]
[1779870489757,41.63,75951.3,0.0,0.92494,5e-05,9.72106]
[1779870496957,41.62,75954.43,0.0,0.92511,5e-05,9.70525]
[1779870498408,41.62,75954.6,0.0,0.92513,5e-05,9.70342]
[1779870498454,41.62,75954.6,0.0,0.92513,5e-05,9.70342]
[1779870498468,41.62,75954.6,0.0,0.92513,5e-05,9.70342]
[1779870498569,41.62,75954.31,0.0,0.92512,5e-05,9.70422]
[1779870499211,41.62,75954.31,0.0,0.92512,5e-05,9.70422]
[1779870499218,41.62,75954.31,0.0,0.92512,5e-05,9.70422]
[1779870499263,41.62,75954.31,0.0,0.92512,5e-05,9.70422]
[1779870503354,41.62,75953.6,0.0,0.92511,5e-05,9.7053]
[1779870503390,41.62,75953.6,0.0,0.92511,5e-05,9.7053]
[1779870503468,41.62,75953.6,0.0,0.92511,5e-05,9.7053]
[1779870506297,41.61,75954.43,0.0,0.92516,5e-05,9.69962]
[1779870506349,41.61,75954.43,0.0,0.92516,5e-05,9.69962]
[1779870506469,41.61,75954.43,0.0,0.92516,5e-05,9.69962]
[1779870506549,41.61,75953.53,0.0,0.92513,5e-05,9.70333]
[1779870511238,41.61,75952.37,0.0,0.92509,5e-05,9.70656]
[1779870511246,41.61,75952.37,0.0,0.92509,5e-05,9.70656]
[1779870511469,41.61,75952.37,0.0,0.92509,5e-05,9.70656]
[1779870511722,41.61,75952.37,0.0,0.92509,5e-05,9.70656]
[1779870511955,41.61,75952.37,0.0,0.92509,5e-05,9.70656]
[1779870511969,41.61,75952.37,0.0,0.92509,5e-05,9.70656]
[1779870511959,41.6,75951.08,0.0,0.92506,5e-05,9.70811]
[1779870517681,41.6,75951.21,0.0,0.92509,5e-05,9.70514]
[1779870518932,41.6,75951.22,0.0,0.92511,5e-05,9.70392]
[1779870518969,41.6,75951.22,0.0,0.92511,5e-05,9.70392]
[1779870519015,41.59,75950.28,0.0,0.92506,5e-05,9.70782]
[1779870519141,41.59,75950.28,0.0,0.92506,5e-05,9.70782]
[1779870519159,41.59,75950.28,0.0,0.92506,5e-05,9.70782]
[1779870519226,41.59,75950.28,0.0,0.92506,5e-05,9.70782]
[1779870522627,41.59,75950.14,0.0,0.92508,5e-05,9.70673]
[1779870523720,41.59,75951.88,0.0,0.92517,5e-05,9.69784]
[1779870523758,41.59,75952.61,0.0,0.92521,5e-05,9.69379]
[1779870527654,41.59,75953.88,0.0,0.92528,5e-05,9.68661]
[1779870527705,41.59,75953.88,0.0,0.92528,5e-05,9.68661]
[1779870527725,41.59,75953.88,0.0,0.92528,5e-05,9.68661]
[1779870529114,41.58,75954.01,0.0,0.9253,5e-05,9.68488]
[1779870529146,41.58,75954.01,0.0,0.9253,5e-05,9.68488]
[1779870529218,41.58,75954.01,0.0,0.9253,5e-05,9.68488]
[1779870529533,41.58,75953.37,0.0,0.92528,5e-05,9.68738]
[1779870534568,41.58,75953.67,0.0,0.92532,5e-05,9.68318]
[1779870539602,41.57,75952.36,0.0,0.92528,5e-05,9.68666]
[1779870542347,41.57,75955.12,0.0,0.92543,5e-05,9.6724]
[1779870542357,41.57,75955.12,0.0,0.92543,5e-05,9.6724]
[1779870542469,41.57,75955.12,0.0,0.92543,5e-05,9.6724]
[1779870542624,41.57,75956.47,0.0,0.9255,5e-05,9.66542]
[1779870543253,41.57,75956.47,0.0,0.9255,5e-05,9.66542]
[1779870543305,41.57,75956.47,0.0,0.9255,5e-05,9.66542]
[1779870543468,41.57,75956.47,0.0,0.9255,5e-05,9.66542]
[1779870548666,41.56,75959.62,0.0,0.92569,5e-05,9.64693]
[1779870550365,41.56,75959.59,0.0,0.9257,5e-05,9.64659]
[1779870550375,41.56,75959.59,0.0,0.9257,5e-05,9.64659]
[1779870550467,41.56,75959.59,0.0,0.9257,5e-05,9.64659]
[1779870550680,41.56,75959.97,0.0,0.92572,5e-05,9.64431]
[1779870554667,41.55,75959.98,0.0,0.92577,5e-05,9.63914]
[1779870554717,41.55,75959.98,0.0,0.92577,5e-05,9.63914]
[1779870554970,41.55,75959.98,0.0,0.92577,5e-05,9.63914]
[1779870560754,41.54,75960.04,0.0,0.92581,5e-05,9.63525]
[1779870561644,41.54,75960.04,0.0,0.92581,5e-05,9.63525]
[1779870561714,41.54,75960.04,0.0,0.92581,5e-05,9.63525]
[1779870561720,41.54,75960.04,0.0,0.92581,5e-05,9.63525]
[1779870561761,41.54,75960.66,0.0,0.92585,5e-05,9.63185]
[1779870563557,41.54,75960.7,0.0,0.92585,5e-05,9.63123]
[1779870563604,41.54,75960.7,0.0,0.92585,5e-05,9.63123]
[1779870563723,41.54,75960.7,0.0,0.92585,5e-05,9.63123]
[1779870564636,41.54,75961.14,0.0,0.92588,5e-05,9.6287]
[1779870565718,41.54,75960.48,0.0,0.92585,5e-05,9.63141]
[1779870565790,41.53,75960.23,0.0,0.92584,5e-05,9.63216]
[1779870568811,41.53,75956.94,0.0,0.92569,5e-05,9.64651]
[1779870569125,41.53,75956.94,0.0,0.92569,5e-05,9.64651]
[1779870569223,41.53,75956.94,0.0,0.92569,5e-05,9.64651]
[1779870569278,41.53,75956.94,0.0,0.92569,5e-05,9.64651]
[1779870570313,41.53,75956.38,0.0,0.92567,5e-05,9.64872]
[1779870570317,41.53,75956.38,0.0,0.92567,5e-05,9.64872]
[1779870570470,41.53,75956.38,0.0,0.92567,5e-05,9.64872]
[1779870570825,41.53,75955.65,0.0,0.92564,5e-05,9.65174]
[1779870573005,41.53,75955.2,0.0,0.92564,5e-05,9.65001]
[1779870573218,41.53,75955.24,0.0,0.92565,5e-05,9.64936]
[1779870578881,41.52,75955.71,0.0,0.9257,5e-05,9.64441]
[1779870583509,41.52,75955.12,0.0,0.92569,5e-05,9.64542]
[1779870583562,41.52,75955.12,0.0,0.92569,5e-05,9.64542]
[1779870583691,41.52,75955.12,0.0,0.92569,5e-05,9.64542]
[1779870583719,41.52,75955.12,0.0,0.92569,5e-05,9.64542]
[1779870583743,41.52,75955.12,0.0,0.92569,5e-05,9.64542]
[1779870583919,41.52,75954.87,0.0,0.92568,5e-05,9.64617]
[1779870584258,41.52,75954.87,0.0,0.92568,5e-05,9.64617]
[1779870584470,41.52,75954.87,0.0,0.92568,5e-05,9.64617]
[1779870584926,41.52,75946.78,0.0,0.92529,5e-05,9.68429]
[1779870587156,41.51,75946.28,0.0,0.92527,5e-05,9.68568]
[1779870587208,41.51,75946.28,0.0,0.92527,5e-05,9.68568]
[1779870587217,41.51,75946.28,0.0,0.92527,5e-05,9.68568]
[1779870587284,41.51,75946.28,0.0,0.92527,5e-05,9.68568]
[1779870587336,41.51,75946.28,0.0,0.92527,5e-05,9.68568]
[1779870587468,41.51,75946.28,0.0,0.92527,5e-05,9.68568]
[1779870587947,41.51,75945.73,0.0,0.92525,5e-05,9.68781]
[1779870592982,41.51,75943.5,0.0,0.92516,5e-05,9.69595]
[1779870594531,41.51,75942.48,0.0,0.92512,5e-05,9.70031]
[1779870594582,41.51,75942.48,0.0,0.92512,5e-05,9.70031]
[1779870594720,41.51,75942.48,0.0,0.92512,5e-05,9.70031]
[1779870594810,41.51,75942.48,0.0,0.92512,5e-05,9.70031]
[1779870594859,41.51,75942.48,0.0,0.92512,5e-05,9.70031]
[1779870594973,41.51,75942.48,0.0,0.92512,5e-05,9.70031]
[1779870594996,41.51,75941.97,0.0,0.9251,5e-05,9.70222]
[1779870600036,41.5,75941.65,0.0,0.92511,5e-05,9.70115]
[1779870601163,41.5,75942.07,0.0,0.92514,5e-05,9.69863]
[1779870601218,41.5,75942.07,0.0,0.92514,5e-05,9.69863]
[1779870602048,41.5,75941.86,0.0,0.92513,5e-05,9.69912]
[1779870604645,41.5,75941.98,0.0,0.92515,5e-05,9.69752]
[1779870604955,41.5,75941.98,0.0,0.92515,5e-05,9.69752]
[1779870604967,41.5,75941.98,0.0,0.92515,5e-05,9.69752]
[1779870605344,41.5,75942.4,0.0,0.92517,5e-05,9.69501]
[1779870607718,41.49,75942.18,0.0,0.92517,5e-05,9.69505]
[1779870610104,41.49,75937.43,0.0,0.92495,5e-05,9.71658]
[1779870610347,41.49,75937.43,0.0,0.92495,5e-05,9.71658]
[1779870610356,41.49,75937.43,0.0,0.92495,5e-05,9.71658]
[1779870610468,41.49,75937.43,0.0,0.92495,5e-05,9.71658]
[1779870611111,41.49,75937.41,0.0,0.92495,5e-05,9.7165]
[1779870614804,41.49,75936.9,0.0,0.92493,5e-05,9.71859]
[1779870614812,41.49,75936.9,0.0,0.92493,5e-05,9.71859]
[1779870614967,41.49,75936.9,0.0,0.92493,5e-05,9.71859]
[1779870620174,41.49,75936.92,0.0,0.92494,5e-05,9.71728]
[1779870626216,41.48,75936.87,0.0,0.92496,5e-05,9.71541]
[1779870627430,41.48,75936.87,0.0,0.92496,5e-05,9.71541]
[1779870627468,41.48,75936.87,0.0,0.92496,5e-05,9.71541]
[1779870627482,41.48,75936.87,0.0,0.92496,5e-05,9.71541]
[1779870630378,41.48,75937.17,0.0,0.92498,5e-05,9.71292]
[1779870630467,41.48,75937.17,0.0,0.92498,5e-05,9.71292]
[1779870637348,41.47,75937.23,0.0,0.92505,5e-05,9.70557]
[1779870637371,41.47,75937.23,0.0,0.92505,5e-05,9.70557]
[1779870637467,41.47,75937.23,0.0,0.92505,5e-05,9.70557]
[1779870638301,41.47,75940.8,0.0,0.92524,5e-05,9.68696]
[1779870643108,41.47,75940.79,0.0,0.92525,5e-05,9.68651]
[1779870643155,41.47,75940.79,0.0,0.92525,5e-05,9.68651]
[1779870643220,41.47,75941.04,0.0,0.92526,5e-05,9.68532]
[1779870648371,41.47,75940.57,0.0,0.92524,5e-05,9.68684]
[1779870651133,41.47,75940.79,0.0,0.92525,5e-05,9.68566]
[1779870651185,41.47,75939.51,0.0,0.92519,5e-05,9.69166]
[1779870653720,41.47,75939.19,0.0,0.92518,5e-05,9.69292]
[1779870658981,41.46,75939.49,0.0,0.9252,5e-05,9.69081]
[1779870659037,41.46,75939.49,0.0,0.9252,5e-05,9.69081]
[1779870659726,41.46,75939.69,0.0,0.92521,5e-05,9.68959]
[1779870664485,41.46,75930.99,0.0,0.92479,5e-05,9.73058]
[1779870665492,41.46,75928.53,0.0,0.92467,5e-05,9.74217]
[1779870668389,41.46,75927.5,0.0,0.92462,5e-05,9.74669]
[1779870673548,41.46,75926.56,0.0,0.92459,5e-05,9.74923]
[1779870678583,41.45,75923.72,0.0,0.92448,5e-05,9.76002]
[1779870680923,41.45,75922.94,0.0,0.92444,5e-05,9.76318]
[1779870681604,41.45,75918.04,0.0,0.92421,5e-05,9.78554]
[1779870682611,41.45,75911.2,0.0,0.92387,5e-05,9.81784]
[1779870683619,41.44,75907.1,0.0,0.92367,5e-05,9.83728]
[1779870684625,41.44,75904.66,0.0,0.92355,5e-05,9.8487]
[1779870689660,41.44,75903.19,0.0,0.9235,5e-05,9.85392]
[1779870694695,41.44,75903.15,0.0,0.92354,5e-05,9.84839]
[1779870699272,41.43,75902.55,0.0,0.92354,5e-05,9.8483]
[1779870699743,41.43,75906.92,0.0,0.92377,5e-05,9.82647]
[1779870700737,41.43,75912.96,0.0,0.92408,5e-05,9.79663]
[1779870701744,41.42,75918.78,0.0,0.92438,5e-05,9.76792]
[1779870703759,41.42,75919.87,0.0,0.92445,5e-05,9.7614]
[1779870708794,41.42,75919.61,0.0,0.92447,5e-05,9.7596]
[1779870711283,41.41,75918.21,0.0,0.92441,5e-05,9.76512]
[1779870714836,41.41,75912.94,0.0,0.92417,5e-05,9.78803]
[1779870716850,41.4,75910.55,0.0,0.92407,5e-05,9.79763]
[1779870718864,41.4,75908.28,0.0,0.92397,5e-05,9.80726]
[1779870723901,41.39,75911.39,0.0,0.92416,5e-05,9.78898]
[1779870724908,41.39,75914.2,0.0,0.9243,5e-05,9.77482]
[1779870726922,41.39,75917.19,0.0,0.92447,5e-05,9.75922]
[1779870731957,41.38,75919.77,0.0,0.92462,5e-05,9.74397]
[1779870734979,41.38,75923.99,0.0,0.92485,5e-05,9.72203]
[1779870735985,41.38,75931.6,0.0,0.92524,5e-05,9.68502]
[1779870741020,41.37,75931.3,0.0,0.92525,5e-05,9.68417]
[1779870745060,41.37,75930.66,0.0,0.92523,5e-05,9.68586]
[1779870746055,41.37,75924.72,0.0,0.92494,5e-05,9.71342]
[1779870749076,41.37,75922.31,0.0,0.92484,5e-05,9.72345]
[1779870751090,41.36,75919.6,0.0,0.92473,5e-05,9.73201]
[1779870756125,41.36,75919.62,0.0,0.92476,5e-05,9.72926]
[1779870761160,41.35,75919.46,0.0,0.92478,5e-05,9.72742]
[1779870762232,41.35,75919.46,0.0,0.92478,5e-05,9.72742]
[1779870769216,41.34,75916.23,0.0,0.92466,5e-05,9.73875]
[1779870774252,41.34,75916.25,0.0,0.92469,5e-05,9.73598]
[1779870779287,41.33,75913.99,0.0,0.9246,5e-05,9.74417]
[1779870784322,41.33,75914.69,0.0,0.92467,5e-05,9.73814]
[1779870787343,41.32,75910.86,0.0,0.92449,5e-05,9.75536]
[1779870789360,41.32,75903.76,0.0,0.92413,5e-05,9.78919]
[1779870790367,41.32,75899.37,0.0,0.92391,5e-05,9.81014]
[1779870791374,41.32,75894.2,0.0,0.92365,5e-05,9.83513]
[1779870792381,41.32,75893.2,0.0,0.92361,5e-05,9.83938]
[1779870798423,41.32,75893.26,0.0,0.92363,5e-05,9.83713]
[1779870800492,41.32,75892.35,0.0,0.92359,5e-05,9.84121]
[1779870802451,41.32,75884.13,0.0,0.92318,5e-05,9.88001]
[1779870803459,41.31,75882.81,0.0,0.92312,5e-05,9.88601]
[1779870808494,41.31,75883.91,0.0,0.92319,5e-05,9.87863]
[1779870809501,41.31,75887.0,0.0,0.92335,5e-05,9.86325]
[1779870814537,41.31,75890.11,0.0,0.92355,5e-05,9.84294]
[1779870816550,41.3,75892.51,0.0,0.92368,5e-05,9.83064]
[1779870821585,41.3,75893.56,0.0,0.92375,5e-05,9.82389]
[1779870824606,41.3,75897.39,0.0,0.92396,5e-05,9.80441]
[1779870829641,41.3,75898.09,0.0,0.92401,5e-05,9.79959]
[1779870834676,41.29,75898.85,0.0,0.92406,5e-05,9.7945]
[1779870839711,41.29,75896.18,0.0,0.92394,5e-05,9.80603]
[1779870841726,41.29,75892.39,0.0,0.92375,5e-05,9.82376]
[1779870844747,41.29,75894.62,0.0,0.92388,5e-05,9.81206]
[1779870847768,41.28,75899.77,0.0,0.92414,5e-05,9.7863]
[1779870852803,41.28,75899.84,0.0,0.92416,5e-05,9.78473]
[1779870854817,41.28,75897.56,0.0,0.92405,5e-05,9.79525]
[1779870862873,41.28,75896.62,0.0,0.92402,5e-05,9.79768]
[1779870867908,41.27,75896.99,0.0,0.92406,5e-05,9.79459]
[1779870872945,41.27,75896.62,0.0,0.92407,5e-05,9.79168]
[1779870877978,41.27,75897.71,0.0,0.92414,5e-05,9.78517]
[1779870883014,41.27,75898.14,0.0,0.92418,5e-05,9.78191]
[1779870888050,41.26,75898.87,0.0,0.92422,5e-05,9.77724]
[1779870893086,41.26,75899.98,0.0,0.92429,5e-05,9.77077]
[1779870899128,41.26,75899.17,0.0,0.92427,5e-05,9.77315]
[1779870904163,41.26,75898.05,0.0,0.92422,5e-05,9.77745]
[1779870906177,41.25,75892.67,0.0,0.92395,5e-05,9.80299]
[1779870908191,41.25,75890.44,0.0,0.92385,5e-05,9.81324]
[1779870913226,41.25,75890.18,0.0,0.92385,5e-05,9.81308]
[1779870917253,41.25,75892.94,0.0,0.924,5e-05,9.79867]
[1779870922289,41.25,75892.18,0.0,0.92397,5e-05,9.80108]
[1779870927330,41.24,75890.4,0.0,0.9239,5e-05,9.80841]
[1779870932365,41.24,75892.8,0.0,0.92405,5e-05,9.79206]
[1779870937400,41.24,75891.22,0.0,0.92399,5e-05,9.79853]
[1779870942435,41.23,75889.9,0.0,0.92393,5e-05,9.80366]
[1779870947470,41.23,75889.24,0.0,0.92391,5e-05,9.80558]
[1779870952506,41.23,75884.9,0.0,0.9237,5e-05,9.82529]
[1779870957540,41.23,75884.89,0.0,0.92372,5e-05,9.8239]
[1779870962582,41.22,75885.93,0.0,0.92379,5e-05,9.81744]
[1779870967617,41.22,75885.54,0.0,0.92378,5e-05,9.81798]
[1779870972652,41.22,75886.16,0.0,0.92383,5e-05,9.81363]
[1779870977687,41.21,75886.53,0.0,0.92386,5e-05,9.81054]
[1779870982727,41.21,75888.6,0.0,0.92398,5e-05,9.79924]
[1779870987762,41.21,75890.96,0.0,0.92411,5e-05,9.78667]
[1779870992797,41.21,75891.33,0.0,0.92416,5e-05,9.78036]
[1779870997832,41.21,75891.28,0.0,0.92417,5e-05,9.77952]
[1779871002867,41.2,75891.16,0.0,0.92417,5e-05,9.77904]
[1779871010923,41.2,75891.12,0.0,0.92419,5e-05,9.77754]
[1779871015958,41.2,75890.76,0.0,0.92418,5e-05,9.77823]
[1779871020993,41.2,75890.76,0.0,0.92419,5e-05,9.77718]
[1779871024020,41.19,75895.67,0.0,0.92445,5e-05,9.75282]
[1779871029051,41.19,75898.11,0.0,0.92459,5e-05,9.73915]
[1779871034086,41.18,75898.02,0.0,0.92461,5e-05,9.73705]
[1779871039122,41.18,75897.87,0.0,0.92463,5e-05,9.73528]
[1779871046170,41.17,75897.68,0.0,0.92465,5e-05,9.73274]
[1779871051205,41.17,75897.98,0.0,0.92471,5e-05,9.72545]
[1779871056240,41.16,75901.25,0.0,0.9249,5e-05,9.70731]
[1779871061275,41.16,75902.06,0.0,0.92497,5e-05,9.70077]
[1779871062282,41.16,75890.95,0.0,0.92441,5e-05,9.75437]
[1779871063289,41.16,75887.36,0.0,0.92423,5e-05,9.77159]
[1779871068324,41.15,75886.99,0.0,0.92422,5e-05,9.77244]
[1779871073359,41.15,75886.58,0.0,0.92421,5e-05,9.77344]
[1779871078393,41.15,75886.83,0.0,0.92423,5e-05,9.77122]
[1779871083430,41.15,75888.82,0.0,0.92435,5e-05,9.76058]
[1779871088465,41.15,75888.83,0.0,0.92436,5e-05,9.75959]
[1779871092493,41.14,75891.59,0.0,0.9245,5e-05,9.74552]
[1779871097528,41.14,75891.35,0.0,0.9245,5e-05,9.7459]
[1779871098535,41.14,75888.12,0.0,0.92434,5e-05,9.76137]
[1779871100549,41.14,75883.36,0.0,0.9241,5e-05,9.78405]
[1779871103570,41.14,75881.08,0.0,0.92399,5e-05,9.79439]
[1779871105586,41.14,75878.25,0.0,0.92385,5e-05,9.80763]
[1779871106593,41.14,75873.97,0.0,0.92364,5e-05,9.82814]
[1779871107600,41.14,75870.94,0.0,0.92349,5e-05,9.84257]
[1779871112635,41.13,75869.14,0.0,0.92343,5e-05,9.84627]
[1779871118677,41.13,75870.05,0.0,0.9235,5e-05,9.83991]
[1779871123714,41.13,75870.84,0.0,0.92356,5e-05,9.83453]
[1779871127742,41.12,75873.19,0.0,0.92369,5e-05,9.82192]
[1779871132777,41.12,75873.05,0.0,0.9237,5e-05,9.8212]
[1779871137812,41.12,75872.81,0.0,0.9237,5e-05,9.82096]
[1779871141842,41.12,75879.16,0.0,0.92403,5e-05,9.78902]
[1779871142847,41.11,75882.7,0.0,0.92422,5e-05,9.77126]
[1779871147882,41.11,75883.57,0.0,0.92429,5e-05,9.76428]
[1779871154931,41.1,75883.72,0.0,0.92434,5e-05,9.75978]
[1779871159966,41.1,75883.5,0.0,0.92435,5e-05,9.75821]
[1779871163995,41.09,75887.56,0.0,0.92458,5e-05,9.73645]
[1779871169031,41.09,75889.06,0.0,0.92468,5e-05,9.7268]
[1779871175073,41.08,75890.42,0.0,0.9248,5e-05,9.71404]
[1779871177087,41.08,75892.79,0.0,0.92493,5e-05,9.70171]
[1779871183130,41.07,75892.44,0.0,0.92493,5e-05,9.70083]
[1779871193199,41.06,75892.86,0.0,0.925,5e-05,9.69464]
[1779871198234,41.06,75893.34,0.0,0.92504,5e-05,9.69028]
[1779871205283,41.05,75892.94,0.0,0.92505,5e-05,9.68943]
[1779871211325,41.05,75882.81,0.0,0.92456,5e-05,9.73609]
[1779871213339,41.05,75881.6,0.0,0.9245,5e-05,9.74181]
[1779871217367,41.05,75878.04,0.0,0.92433,5e-05,9.75865]
[1779871222403,41.05,75878.28,0.0,0.92435,5e-05,9.75682]
[1779871228444,41.04,75877.69,0.0,0.92433,5e-05,9.75852]
[1779871233479,41.04,75875.82,0.0,0.92428,5e-05,9.76172]
[1779871236500,41.04,75872.74,0.0,0.92414,5e-05,9.77576]
[1779871241535,41.04,75872.55,0.0,0.92413,5e-05,9.77589]
[1779871246570,41.03,75872.45,0.0,0.92414,5e-05,9.7756]
[1779871256640,41.03,75870.75,0.0,0.92407,5e-05,9.78231]
[1779871258654,41.03,75868.46,0.0,0.92395,5e-05,9.7931]
[1779871263689,41.03,75868.16,0.0,0.92395,5e-05,9.79362]
[1779871268724,41.03,75870.0,0.0,0.92405,5e-05,9.78378]
[1779871273759,41.02,75870.66,0.0,0.92409,5e-05,9.77978]
[1779871275773,41.02,75868.34,0.0,0.92398,5e-05,9.79073]
[1779871282822,41.02,75869.57,0.0,0.92405,5e-05,9.78354]
[1779871287858,41.02,75869.17,0.0,0.92404,5e-05,9.78463]
[1779871292893,41.02,75871.26,0.0,0.92418,5e-05,9.77027]
[1779871299942,41.02,75871.45,0.0,0.9242,5e-05,9.76834]
[1779871305984,41.01,75871.12,0.0,0.92419,5e-05,9.76909]
[1779871311020,41.01,75871.53,0.0,0.92422,5e-05,9.76636]
[1779871316056,41.01,75871.96,0.0,0.92425,5e-05,9.76356]
[1779871317067,41.01,75876.2,0.0,0.92446,5e-05,9.74282]
[1779871322101,41.01,75874.63,0.0,0.92441,5e-05,9.7481]
[1779871327136,41.0,75873.68,0.0,0.92438,5e-05,9.75034]
[1779871328143,41.0,75879.74,0.0,0.9247,5e-05,9.72044]
[1779871333178,41.0,75880.28,0.0,0.92474,5e-05,9.71572]
[1779871335191,40.99,75877.7,0.0,0.92462,5e-05,9.72739]
[1779871338241,40.99,75877.78,0.0,0.92464,5e-05,9.72614]
[1779871338337,40.99,75877.91,0.0,0.92465,5e-05,9.72508]
[1779871344255,40.99,75876.36,0.0,0.92459,5e-05,9.73006]
[1779871351305,40.98,75876.36,0.0,0.92465,5e-05,9.72373]
[1779871355336,40.98,75879.88,0.0,0.92484,5e-05,9.70511]
[1779871357347,40.97,75882.42,0.0,0.92498,5e-05,9.69208]
[1779871362382,40.97,75882.08,0.0,0.92498,5e-05,9.69201]
[1779871368424,40.97,75882.25,0.0,0.92501,5e-05,9.68915]
[1779871373459,40.96,75881.5,0.0,0.92498,5e-05,9.6911]
[1779871378494,40.96,75881.3,0.0,0.92499,5e-05,9.69039]
[1779871381515,40.96,75878.39,0.0,0.92485,5e-05,9.7035]
[1779871386552,40.95,75877.24,0.0,0.92481,5e-05,9.70731]
[1779871392594,40.95,75877.2,0.0,0.92483,5e-05,9.70537]
[1779871398636,40.94,75877.69,0.0,0.92489,5e-05,9.69956]
[1779871403671,40.94,75877.25,0.0,0.9249,5e-05,9.69898]
[1779871405685,40.93,75869.99,0.0,0.92454,5e-05,9.73315]
[1779871406692,40.93,75867.38,0.0,0.92442,5e-05,9.74524]
[1779871407699,40.93,75861.84,0.0,0.92414,5e-05,9.7718]
[1779871408706,40.93,75858.3,0.0,0.92396,5e-05,9.78896]
[1779871409316,40.93,75858.3,0.0,0.92396,5e-05,9.78896]
[1779871409404,40.93,75858.3,0.0,0.92396,5e-05,9.78896]
[1779871409713,40.93,75854.92,0.0,0.92379,5e-05,9.80496]
[1779871410245,40.93,75854.92,0.0,0.92379,5e-05,9.80496]
[1779871410720,40.93,75847.65,0.0,0.92342,5e-05,9.84032]
[1779871415755,40.93,75847.2,0.0,0.92343,5e-05,9.83767]
[1779871420790,40.92,75847.25,0.0,0.92347,5e-05,9.8346]
[1779871426832,40.91,75847.14,0.0,0.92349,5e-05,9.83179]
[1779871432874,40.91,75847.94,0.0,0.92357,5e-05,9.82457]
[1779871437908,40.9,75847.53,0.0,0.92358,5e-05,9.82385]
[1779871440930,40.9,75850.82,0.0,0.92376,5e-05,9.80614]
[1779871441937,40.9,75853.67,0.0,0.92391,5e-05,9.79171]
[1779871445965,40.89,75851.3,0.0,0.92381,5e-05,9.80128]
[1779871452022,40.89,75852.09,0.0,0.92388,5e-05,9.79435]
[1779871456038,40.88,75854.28,0.0,0.92402,5e-05,9.78166]
[1779871461077,40.88,75853.22,0.0,0.92399,5e-05,9.78436]
[1779871467121,40.87,75853.2,0.0,0.92402,5e-05,9.78147]
[1779871470142,40.87,75855.67,0.0,0.92416,5e-05,9.76793]
[1779871475177,40.86,75856.87,0.0,0.92427,5e-05,9.75631]
[1779871481220,40.86,75856.99,0.0,0.9243,5e-05,9.75294]
[1779871491290,40.85,75856.97,0.0,0.92435,5e-05,9.74841]
[1779871494311,40.85,75861.34,0.0,0.92458,5e-05,9.72572]
[1779871496325,40.84,75863.93,0.0,0.92472,5e-05,9.71226]
[1779871501361,40.84,75863.46,0.0,0.92472,5e-05,9.71252]
[1779871506396,40.84,75864.08,0.0,0.92477,5e-05,9.7075]
[1779871508410,40.83,75872.28,0.0,0.9252,5e-05,9.66684]
[1779871510424,40.83,75873.58,0.0,0.92527,5e-05,9.65987]
[1779871515459,40.83,75873.32,0.0,0.92527,5e-05,9.65956]
[1779871517473,40.83,75864.06,0.0,0.92481,5e-05,9.70395]
[1779871518480,40.83,75861.44,0.0,0.92468,5e-05,9.71633]
[1779871525529,40.82,75861.27,0.0,0.9247,5e-05,9.71438]
[1779871532580,40.82,75861.87,0.0,0.92478,5e-05,9.70534]
[1779871541649,40.81,75860.23,0.0,0.92473,5e-05,9.70997]
[1779871546684,40.8,75861.59,0.0,0.92482,5e-05,9.70146]
[1779871554739,40.8,75861.17,0.0,0.92483,5e-05,9.70059]
[1779871557761,40.8,75863.75,0.0,0.92497,5e-05,9.68694]
[1779871562796,40.79,75864.75,0.0,0.92504,5e-05,9.68006]
[1779871567831,40.79,75866.43,0.0,0.92514,5e-05,9.67028]
[1779871568838,40.79,75877.93,0.0,0.92573,5e-05,9.61412]
[1779871569845,40.79,75880.48,0.0,0.92586,5e-05,9.60154]
[1779871576894,40.78,75879.67,0.0,0.92583,5e-05,9.60407]
[1779871577901,40.78,75873.82,0.0,0.92554,5e-05,9.63224]
[1779871579915,40.78,75878.5,0.0,0.92578,5e-05,9.60905]
[1779871584950,40.78,75877.95,0.0,0.92576,5e-05,9.6107]
[1779871586964,40.78,75875.24,0.0,0.92563,5e-05,9.62344]
[1779871591999,40.78,75874.91,0.0,0.92564,5e-05,9.62059]
[1779871598042,40.78,75875.6,0.0,0.92569,5e-05,9.61606]
[1779871602072,40.77,75871.21,0.0,0.92548,5e-05,9.63664]
[1779871603077,40.77,75867.27,0.0,0.92528,5e-05,9.65558]
[1779871607106,40.77,75860.61,0.0,0.92495,5e-05,9.68704]
[1779871608113,40.77,75857.49,0.0,0.92479,5e-05,9.70233]
[1779871610127,40.77,75852.66,0.0,0.92455,5e-05,9.72527]
[1779871615162,40.77,75851.39,0.0,0.92451,5e-05,9.72969]
[1779871620197,40.76,75851.39,0.0,0.92453,5e-05,9.72788]
[1779871625232,40.76,75851.83,0.0,0.92457,5e-05,9.72392]
[1779871630267,40.76,75852.44,0.0,0.92462,5e-05,9.71917]
[1779871633288,40.75,75855.2,0.0,0.92477,5e-05,9.70465]
[1779871640337,40.75,75856.11,0.0,0.92484,5e-05,9.69795]
[1779871643357,40.75,75858.79,0.0,0.92498,5e-05,9.68391]
[1779871648393,40.74,75858.74,0.0,0.92499,5e-05,9.68263]
[1779871653428,40.74,75858.59,0.0,0.92503,5e-05,9.67844]
[1779871658463,40.74,75857.34,0.0,0.92498,5e-05,9.68303]
[1779871663499,40.73,75857.04,0.0,0.92498,5e-05,9.68296]
[1779871668534,40.73,75854.87,0.0,0.92488,5e-05,9.69204]
[1779871673569,40.73,75853.91,0.0,0.92485,5e-05,9.69514]
[1779871679610,40.72,75852.44,0.0,0.92479,5e-05,9.70039]
[1779871684646,40.72,75851.92,0.0,0.92478,5e-05,9.70129]
[1779871687667,40.72,75849.49,0.0,0.92467,5e-05,9.71217]
[1779871692702,40.71,75849.14,0.0,0.92467,5e-05,9.71218]
[1779871697737,40.71,75849.19,0.0,0.92469,5e-05,9.71026]
[1779871698744,40.71,75854.37,0.0,0.92496,5e-05,9.68464]
[1779871703779,40.71,75856.12,0.0,0.92506,5e-05,9.67467]
[1779871708817,40.7,75859.06,0.0,0.92522,5e-05,9.65893]
[1779871709824,40.7,75862.06,0.0,0.92538,5e-05,9.64405]
[1779871711838,40.7,75864.93,0.0,0.92555,5e-05,9.62617]
[1779871716873,40.7,75865.5,0.0,0.92559,5e-05,9.62235]
[1779871721908,40.7,75864.56,0.0,0.92555,5e-05,9.62591]
[1779871728957,40.7,75864.59,0.0,0.92557,5e-05,9.62432]
[1779871733996,40.69,75865.21,0.0,0.92561,5e-05,9.62008]
[1779871739032,40.69,75864.46,0.0,0.92559,5e-05,9.62272]
[1779871744067,40.69,75864.78,0.0,0.92561,5e-05,9.62016]
[1779871749103,40.69,75864.79,0.0,0.92562,5e-05,9.61914]
[1779871754137,40.68,75865.18,0.0,0.92565,5e-05,9.61627]
[1779871759173,40.68,75864.6,0.0,0.92563,5e-05,9.61813]
[1779871765215,40.68,75865.09,0.0,0.92567,5e-05,9.6146]
[1779871770250,40.68,75863.72,0.0,0.92561,5e-05,9.6203]
[1779871775285,40.68,75863.7,0.0,0.92564,5e-05,9.61603]
[1779871780320,40.67,75863.72,0.0,0.92565,5e-05,9.615]
[1779871785355,40.67,75864.1,0.0,0.92568,5e-05,9.61223]
[1779871790391,40.67,75863.88,0.0,0.92568,5e-05,9.6124]
[1779871795426,40.67,75865.87,0.0,0.92579,5e-05,9.60182]
[1779871797440,40.67,75868.81,0.0,0.92594,5e-05,9.58721]
[1779871802475,40.67,75868.58,0.0,0.92594,5e-05,9.58763]
[1779871807510,40.67,75872.54,0.0,0.92614,5e-05,9.56771]
[1779871812545,40.66,75873.16,0.0,0.92618,5e-05,9.5642]
[1779871815566,40.66,75871.06,0.0,0.92608,5e-05,9.57407]
[1779871821608,40.66,75871.12,0.0,0.92609,5e-05,9.57307]
[1779871823622,40.66,75868.44,0.0,0.92595,5e-05,9.58585]
[1779871828657,40.66,75868.31,0.0,0.92595,5e-05,9.58582]
[1779871831678,40.66,75865.75,0.0,0.92585,5e-05,9.59445]
[1779871836713,40.66,75864.05,0.0,0.92577,5e-05,9.602]
[1779871841748,40.66,75862.77,0.0,0.92572,5e-05,9.60747]
[1779871845776,40.65,75860.26,0.0,0.9256,5e-05,9.61906]
[1779871850811,40.65,75859.43,0.0,0.92556,5e-05,9.62222]
[1779871859874,40.65,75858.9,0.0,0.92555,5e-05,9.62321]
[1779871864909,40.65,75860.2,0.0,0.92563,5e-05,9.61601]
[1779871866923,40.65,75854.51,0.0,0.92534,5e-05,9.64341]
[1779871867931,40.65,75851.56,0.0,0.92519,5e-05,9.6576]
[1779871872965,40.64,75851.65,0.0,0.92521,5e-05,9.65602]
[1779871878000,40.64,75849.11,0.0,0.92509,5e-05,9.6672]
[1779871883036,40.64,75847.65,0.0,0.92503,5e-05,9.67296]
[1779871888071,40.64,75845.35,0.0,0.92493,5e-05,9.68271]
[1779871892100,40.63,75836.68,0.0,0.92452,5e-05,9.72045]
[1779871893107,40.63,75833.61,0.0,0.92437,5e-05,9.73517]
[1779871895426,40.63,75832.26,0.0,0.92431,5e-05,9.74059]
[1779871901163,40.62,75832.96,0.0,0.92437,5e-05,9.73471]
[1779871907207,40.62,75831.22,0.0,0.92431,5e-05,9.74083]
[1779871912242,40.62,75821.07,0.0,0.92381,5e-05,9.78864]
[1779871913249,40.61,75819.21,0.0,0.92372,5e-05,9.79731]
[1779871918284,40.61,75819.25,0.0,0.92374,5e-05,9.79465]
[1779871921307,40.61,75814.28,0.0,0.9235,5e-05,9.81814]
[1779871922325,40.61,75814.28,0.0,0.9235,5e-05,9.81814]
[1779871922342,40.61,75811.26,0.0,0.92334,5e-05,9.83252]
[1779871924327,40.6,75811.54,0.0,0.92338,5e-05,9.82949]
[1779871927348,40.6,75815.07,0.0,0.92358,5e-05,9.81045]
[1779871932382,40.59,75815.5,0.0,0.92362,5e-05,9.80577]
[1779871937417,40.59,75815.8,0.0,0.92367,5e-05,9.80178]
[1779871943460,40.58,75815.06,0.0,0.92366,5e-05,9.80242]
[1779871946158,40.58,75815.08,0.0,0.92367,5e-05,9.80133]
[1779871946481,40.58,75810.72,0.0,0.92345,5e-05,9.82233]
[1779871947468,40.58,75810.72,0.0,0.92345,5e-05,9.82233]
[1779871947488,40.58,75808.04,0.0,0.92331,5e-05,9.83502]
[1779871949502,40.58,75803.7,0.0,0.9231,5e-05,9.85571]
[1779871952670,40.58,75802.53,0.0,0.92307,5e-05,9.85736]
[1779871952718,40.58,75802.53,0.0,0.92307,5e-05,9.85736]
[1779871952731,40.58,75802.53,0.0,0.92307,5e-05,9.85736]
[1779871958143,40.57,75801.62,0.0,0.92303,5e-05,9.86095]
[1779871958216,40.57,75801.62,0.0,0.92303,5e-05,9.86095]
[1779871963600,40.57,75799.67,0.0,0.92297,5e-05,9.86646]
[1779871966806,40.56,75798.24,0.0,0.92291,5e-05,9.87235]
[1779871966855,40.56,75798.24,0.0,0.92291,5e-05,9.87235]
[1779871966967,40.56,75798.24,0.0,0.92291,5e-05,9.87235]
[1779871972666,40.56,75798.72,0.0,0.92296,5e-05,9.86735]
[1779871974466,40.56,75798.72,0.0,0.92296,5e-05,9.86735]
[1779871974476,40.56,75798.72,0.0,0.92296,5e-05,9.86735]
[1779871974718,40.56,75798.02,0.0,0.92293,5e-05,9.87002]
[1779871975452,40.56,75798.02,0.0,0.92293,5e-05,9.87002]
[1779871975473,40.56,75798.02,0.0,0.92293,5e-05,9.87002]
[1779871980722,40.55,75795.69,0.0,0.92282,5e-05,9.88021]
[1779871982468,40.55,75795.69,0.0,0.92282,5e-05,9.88021]
[1779871982717,40.55,75795.37,0.0,0.92281,5e-05,9.88134]
[1779871984750,40.55,75792.43,0.0,0.92266,5e-05,9.89543]
[1779871989165,40.55,75792.54,0.0,0.92268,5e-05,9.89412]
[1779871989217,40.55,75792.54,0.0,0.92268,5e-05,9.89412]
[1779871989467,40.55,75792.54,0.0,0.92268,5e-05,9.89412]
[1779871990793,40.55,75783.34,0.0,0.9222,5e-05,9.93899]
[1779871992289,40.55,75783.34,0.0,0.9222,5e-05,9.93899]
[1779871992466,40.55,75783.34,0.0,0.9222,5e-05,9.93899]
[1779871992568,40.55,75777.42,0.0,0.9219,5e-05,9.96772]
[1779871993234,40.55,75777.42,0.0,0.9219,5e-05,9.96772]
[1779871993411,40.55,75777.42,0.0,0.9219,5e-05,9.96772]
[1779871993477,40.55,75777.42,0.0,0.9219,5e-05,9.96772]
[1779871994821,40.54,75772.56,0.0,0.92165,5e-05,9.99113]
[1779871996457,40.54,75769.96,0.0,0.92152,5e-05,10.00324]
[1779871996835,40.54,75767.65,0.0,0.9214,5e-05,10.01476]
[1779871997842,40.54,75764.36,0.0,0.92123,5e-05,10.03072]
[1779871998797,40.54,75764.36,0.0,0.92123,5e-05,10.03072]
[1779871998849,40.54,75764.36,0.0,0.92123,5e-05,10.03072]
[1779871998967,40.54,75764.36,0.0,0.92123,5e-05,10.03072]
[1779872001870,40.54,75761.94,0.0,0.92112,5e-05,10.04089]
[1779872005898,40.53,75758.21,0.0,0.92094,5e-05,10.05756]
[1779872006905,40.53,75755.07,0.0,0.92078,5e-05,10.07275]
[1779872008919,40.53,75757.67,0.0,0.92093,5e-05,10.05868]
[1779872009659,40.53,75757.67,0.0,0.92093,5e-05,10.05868]
[1779872009718,40.53,75757.67,0.0,0.92093,5e-05,10.05868]
[1779872009926,40.53,75761.99,0.0,0.92116,5e-05,10.03659]
[1779872011940,40.53,75767.98,0.0,0.92151,5e-05,10.0023]
[1779872013149,40.53,75767.98,0.0,0.92151,5e-05,10.0023]
[1779872013201,40.53,75767.98,0.0,0.92151,5e-05,10.0023]
[1779872013216,40.53,75767.98,0.0,0.92151,5e-05,10.0023]
[1779872018791,40.52,75770.32,0.0,0.92166,5e-05,9.98821]
[1779872018969,40.52,75770.32,0.0,0.92166,5e-05,9.98821]
[1779872024024,40.52,75770.53,0.0,0.9217,5e-05,9.98487]
[1779872024946,40.52,75770.53,0.0,0.9217,5e-05,9.98487]
[1779872024967,40.52,75770.53,0.0,0.9217,5e-05,9.98487]
[1779872029083,40.52,75770.69,0.0,0.92172,5e-05,9.98295]
[1779872031080,40.51,75767.17,0.0,0.92155,5e-05,9.99903]
[1779872032829,40.51,75766.51,0.0,0.92152,5e-05,10.00193]
[1779872032857,40.51,75766.51,0.0,0.92152,5e-05,10.00193]
[1779872035329,40.51,75765.54,0.0,0.92147,5e-05,10.00598]
[1779872039134,40.51,75763.13,0.0,0.92136,5e-05,10.01602]
[1779872041382,40.51,75762.91,0.0,0.92136,5e-05,10.01672]
[1779872041393,40.51,75762.91,0.0,0.92136,5e-05,10.01672]
[1779872041468,40.51,75762.91,0.0,0.92136,5e-05,10.01672]
[1779872041538,40.5,75757.08,0.0,0.92106,5e-05,10.04503]
[1779872047193,40.5,75756.27,0.0,0.92104,5e-05,10.04684]
[1779872049206,40.5,75759.2,0.0,0.9212,5e-05,10.03131]
[1779872051220,40.5,75762.3,0.0,0.92137,5e-05,10.01499]
[1779872052227,40.49,75764.99,0.0,0.92152,5e-05,10.00115]
[1779872053944,40.49,75765.55,0.0,0.92156,5e-05,9.99796]
[1779872053966,40.49,75765.55,0.0,0.92156,5e-05,9.99796]
[1779872053987,40.49,75765.55,0.0,0.92156,5e-05,9.99796]
[1779872054388,40.49,75765.55,0.0,0.92156,5e-05,9.99796]
[1779872055240,40.49,75766.95,0.0,0.92164,5e-05,9.99024]
[1779872055496,40.49,75766.95,0.0,0.92164,5e-05,9.99024]
[1779872056260,40.49,75770.47,0.0,0.92183,5e-05,9.97234]
[1779872058274,40.49,75772.69,0.0,0.92195,5e-05,9.96061]
[1779872062126,40.49,75772.79,0.0,0.92197,5e-05,9.95888]
[1779872062172,40.49,75772.79,0.0,0.92197,5e-05,9.95888]
[1779872062221,40.49,75772.79,0.0,0.92197,5e-05,9.95888]
[1779872067337,40.48,75771.65,0.0,0.92193,5e-05,9.96273]
[1779872071468,40.48,75771.68,0.0,0.92193,5e-05,9.96227]
[1779872071716,40.48,75771.68,0.0,0.92197,5e-05,9.95789]
[1779872077407,40.48,75771.83,0.0,0.92199,5e-05,9.95534]
[1779872082690,40.47,75772.79,0.0,0.92206,5e-05,9.94938]
[1779872082699,40.47,75776.32,0.0,0.92224,5e-05,9.93152]
[1779872082719,40.47,75776.32,0.0,0.92224,5e-05,9.93152]
[1779872083071,40.47,75776.32,0.0,0.92224,5e-05,9.93152]
[1779872086008,40.47,75777.07,0.0,0.92229,5e-05,9.92701]
[1779872086471,40.47,75771.59,0.0,0.92201,5e-05,9.95404]
[1779872090032,40.47,75769.69,0.0,0.92191,5e-05,9.96259]
[1779872090052,40.47,75769.69,0.0,0.92191,5e-05,9.96259]
[1779872090100,40.47,75769.69,0.0,0.92191,5e-05,9.96259]
[1779872090218,40.47,75769.69,0.0,0.92191,5e-05,9.96259]
[1779872095533,40.47,75769.42,0.0,0.92192,5e-05,9.9621]
[1779872100569,40.46,75769.16,0.0,0.92192,5e-05,9.96187]
[1779872101776,40.46,75769.56,0.0,0.92195,5e-05,9.95958]
[1779872101825,40.46,75769.56,0.0,0.92195,5e-05,9.95958]
[1779872101969,40.46,75769.56,0.0,0.92195,5e-05,9.95958]
[1779872107618,40.46,75770.78,0.0,0.92203,5e-05,9.95176]
[1779872109342,40.46,75771.14,0.0,0.92205,5e-05,9.94968]
[1779872109394,40.46,75771.14,0.0,0.92205,5e-05,9.94968]
[1779872109468,40.46,75771.14,0.0,0.92205,5e-05,9.94968]
[1779872115674,40.45,75770.25,0.0,0.92202,5e-05,9.9521]
[1779872117767,40.45,75770.52,0.0,0.92204,5e-05,9.95019]
[1779872117968,40.45,75770.52,0.0,0.92204,5e-05,9.95019]
[1779872120124,40.45,75772.04,0.0,0.92213,5e-05,9.94207]
[1779872125175,40.45,75773.57,0.0,0.92222,5e-05,9.93314]
[1779872125180,40.45,75773.57,0.0,0.92222,5e-05,9.93314]
[1779872125220,40.45,75773.57,0.0,0.92222,5e-05,9.93314]
[1779872131382,40.45,75773.34,0.0,0.92222,5e-05,9.93302]
[1779872131434,40.45,75773.34,0.0,0.92222,5e-05,9.93302]
[1779872131466,40.45,75773.34,0.0,0.92222,5e-05,9.93302]
[1779872134867,40.44,75773.94,0.0,0.92229,5e-05,9.92581]
[1779872134969,40.44,75773.94,0.0,0.92229,5e-05,9.92581]
[1779872140850,40.44,75773.63,0.0,0.92229,5e-05,9.92536]
[1779872142361,40.44,75773.63,0.0,0.92229,5e-05,9.92536]
[1779872142438,40.44,75773.63,0.0,0.92229,5e-05,9.92536]
[1779872142468,40.44,75773.63,0.0,0.92229,5e-05,9.92536]
[1779872147725,40.44,75774.64,0.0,0.92236,5e-05,9.91913]
[1779872147752,40.44,75774.64,0.0,0.92236,5e-05,9.91913]
[1779872147970,40.44,75774.64,0.0,0.92236,5e-05,9.91865]
[1779872148019,40.44,75770.19,0.0,0.92213,5e-05,9.94081]
[1779872148908,40.44,75767.58,0.0,0.92199,5e-05,9.95355]
[1779872154112,40.43,75766.53,0.0,0.92195,5e-05,9.95763]
[1779872154122,40.43,75766.53,0.0,0.92195,5e-05,9.95763]
[1779872154216,40.43,75766.53,0.0,0.92195,5e-05,9.95763]
[1779872159942,40.43,75766.88,0.0,0.92199,5e-05,9.95417]
[1779872159966,40.43,75766.88,0.0,0.92199,5e-05,9.95417]
[1779872160465,40.43,75766.88,0.0,0.92199,5e-05,9.95417]
[1779872160567,40.43,75764.08,0.0,0.92184,5e-05,9.96755]
[1779872161999,40.43,75760.55,0.0,0.92166,5e-05,9.98486]
[1779872163721,40.43,75760.55,0.0,0.92166,5e-05,9.98486]
[1779872163749,40.43,75757.59,0.0,0.92151,5e-05,9.99897]
[1779872165030,40.43,75754.99,0.0,0.92138,5e-05,10.0116]
[1779872167294,40.43,75753.58,0.0,0.9213,5e-05,10.01829]
[1779872167346,40.43,75753.58,0.0,0.9213,5e-05,10.01829]
[1779872167466,40.43,75753.58,0.0,0.9213,5e-05,10.01829]
[1779872172089,40.42,75739.42,0.0,0.92057,5e-05,10.08698]
[1779872173085,40.42,75733.99,0.0,0.92028,5e-05,10.11378]
[1779872175103,40.42,75740.91,0.0,0.92067,5e-05,10.07797]
[1779872177116,40.42,75744.66,0.0,0.92088,5e-05,10.05822]
[1779872177895,40.42,75744.66,0.0,0.92088,5e-05,10.05822]
[1779872177947,40.42,75744.66,0.0,0.92088,5e-05,10.05822]
[1779872177968,40.42,75744.66,0.0,0.92088,5e-05,10.05822]
[1779872184165,40.41,75744.75,0.0,0.92091,5e-05,10.05464]
[1779872186960,40.41,75744.22,0.0,0.9209,5e-05,10.05641]
[1779872190870,40.4,75745.84,0.0,0.921,5e-05,10.04648]
[1779872190921,40.4,75745.84,0.0,0.921,5e-05,10.04648]
[1779872191724,40.4,75745.84,0.0,0.921,5e-05,10.04648]
[1779872191823,40.4,75748.34,0.0,0.92117,5e-05,10.02963]
[1779872197232,40.4,75746.71,0.0,0.9211,5e-05,10.03613]
[1779872197270,40.4,75746.71,0.0,0.9211,5e-05,10.03613]
[1779872197729,40.4,75746.71,0.0,0.9211,5e-05,10.03613]
[1779872203301,40.39,75748.31,0.0,0.92121,5e-05,10.02527]
[1779872207468,40.39,75748.14,0.0,0.92121,5e-05,10.02531]
[1779872207848,40.39,75748.14,0.0,0.92122,5e-05,10.02411]
[1779872215386,40.38,75748.16,0.0,0.92125,5e-05,10.02124]
[1779872217403,40.38,75745.68,0.0,0.92113,5e-05,10.03288]
[1779872222438,40.38,75744.69,0.0,0.9211,5e-05,10.03582]
[1779872227473,40.37,75745.58,0.0,0.92117,5e-05,10.02933]
[1779872232321,40.37,75745.86,0.0,0.92119,5e-05,10.02675]
[1779872235725,40.37,75745.86,0.0,0.92121,5e-05,10.02482]
[1779872235781,40.37,75746.22,0.0,0.92124,5e-05,10.02264]
[1779872242578,40.36,75746.06,0.0,0.92126,5e-05,10.0208]
[1779872247630,40.36,75746.43,0.0,0.92129,5e-05,10.01747]
[1779872253655,40.35,75744.25,0.0,0.92123,5e-05,10.02232]
[1779872258689,40.35,75741.08,0.0,0.92108,5e-05,10.03633]
[1779872263724,40.34,75741.13,0.0,0.9211,5e-05,10.03414]
[1779872268760,40.34,75741.31,0.0,0.92113,5e-05,10.03133]
[1779872273795,40.34,75738.28,0.0,0.92099,5e-05,10.04461]
[1779872279837,40.33,75737.9,0.0,0.92099,5e-05,10.04417]
[1779872283982,40.33,75739.93,0.0,0.92111,5e-05,10.03241]
[1779872284218,40.33,75739.93,0.0,0.92111,5e-05,10.03241]
[1779872284872,40.33,75744.05,0.0,0.92134,5e-05,10.01136]
[1779872289907,40.32,75744.26,0.0,0.92137,5e-05,10.00863]
[1779872294943,40.32,75745.01,0.0,0.92142,5e-05,10.00317]
[1779872299719,40.32,75744.55,0.0,0.92141,5e-05,10.00448]
[1779872299820,40.32,75744.09,0.0,0.92139,5e-05,10.00611]
[1779872305372,40.31,75744.37,0.0,0.92142,5e-05,10.00369]
[1779872307723,40.31,75744.68,0.0,0.92145,5e-05,10.00113]
[1779872307828,40.31,75748.23,0.0,0.92164,5e-05,9.98269]
[1779872313069,40.31,75749.39,0.0,0.92174,5e-05,9.97195]
[1779872316093,40.31,75754.86,0.0,0.92204,5e-05,9.94373]
[1779872323142,40.3,75754.7,0.0,0.92205,5e-05,9.94277]
[1779872328177,40.3,75754.99,0.0,0.92208,5e-05,9.94005]
[1779872334219,40.3,75757.32,0.0,0.92222,5e-05,9.92688]
[1779872339256,40.29,75757.54,0.0,0.92224,5e-05,9.92457]
[1779872344291,40.29,75757.61,0.0,0.92226,5e-05,9.92302]
[1779872352347,40.29,75757.24,0.0,0.92226,5e-05,9.92292]
[1779872360403,40.25,75757.35,0.0,0.92246,5e-05,9.90388]
[1779872365438,40.23,75758.16,0.0,0.92261,5e-05,9.88951]
[1779872370473,40.21,75761.17,0.0,0.92285,5e-05,9.86584]
[1779872375508,40.19,75764.12,0.0,0.92314,5e-05,9.83716]
[1779872381550,40.18,75766.18,0.0,0.92331,5e-05,9.8213]
[1779872386585,40.14,75766.64,0.0,0.92351,5e-05,9.80165]
[1779872395650,40.08,75766.44,0.0,0.9238,5e-05,9.7734]
[1779872400683,40.08,75763.56,0.0,0.92366,5e-05,9.78612]
[1779872402697,40.08,75769.58,0.0,0.92399,5e-05,9.75509]
[1779872407732,40.06,75771.83,0.0,0.92417,5e-05,9.73742]
[1779872413774,40.06,75771.94,0.0,0.92419,5e-05,9.73529]
[1779872418813,40.06,75770.68,0.0,0.92413,5e-05,9.74134]
[1779872422841,40.06,75764.43,0.0,0.9238,5e-05,9.77283]
[1779872427876,40.06,75762.03,0.0,0.92367,5e-05,9.785]
[1779872431905,40.06,75756.62,0.0,0.92341,5e-05,9.80863]
[1779872436941,40.06,75756.35,0.0,0.9234,5e-05,9.80995]
[1779872441976,40.06,75754.55,0.0,0.9233,5e-05,9.81891]
[1779872447018,40.06,75753.65,0.0,0.92326,5e-05,9.82335]
[1779872452052,40.06,75755.94,0.0,0.92338,5e-05,9.81183]
[1779872457088,40.06,75753.76,0.0,0.92326,5e-05,9.8227]
[1779872462125,40.06,75754.0,0.0,0.92328,5e-05,9.82143]
[1779872469173,40.06,75753.62,0.0,0.92326,5e-05,9.82326]
[1779872478243,40.06,75753.02,0.0,0.92323,5e-05,9.82618]
[1779872479250,40.06,75738.62,0.0,0.92246,5e-05,9.89836]
[1779872480257,40.06,75734.38,0.0,0.92224,5e-05,9.91953]
[1779872485292,40.06,75734.89,0.0,0.92227,5e-05,9.91617]
[1779872490327,40.06,75734.14,0.0,0.92224,5e-05,9.91911]
[1779872493894,40.06,75734.62,0.0,0.9223,5e-05,9.91291]
[1779872493968,40.06,75734.62,0.0,0.9223,5e-05,9.91291]
[1779872493971,40.05,75734.54,0.0,0.92229,5e-05,9.913]
[1779872495177,40.05,75733.26,0.0,0.92223,5e-05,9.91944]
[1779872497728,40.05,75732.72,0.0,0.9222,5e-05,9.92182]
[1779872498384,40.05,75728.43,0.0,0.92198,5e-05,9.94306]
[1779872499390,40.05,75722.59,0.0,0.92167,5e-05,9.97229]
[1779872504711,40.05,75721.84,0.0,0.92164,5e-05,9.97508]
[1779872504722,40.05,75721.84,0.0,0.92164,5e-05,9.97508]
[1779872508361,40.05,75720.09,0.0,0.92156,5e-05,9.98259]
[1779872508460,40.05,75715.64,0.0,0.92132,5e-05,10.00506]
[1779872509467,40.05,75706.97,0.0,0.92085,5e-05,10.04898]
[1779872510474,40.05,75703.63,0.0,0.92067,5e-05,10.06591]
[1779872515509,40.05,75700.96,0.0,0.92052,5e-05,10.07934]
[1779872520544,40.05,75700.41,0.0,0.9205,5e-05,10.08193]
[1779872524574,40.05,75704.98,0.0,0.92074,5e-05,10.05865]
[1779872527595,40.05,75699.51,0.0,0.92045,5e-05,10.08633]
[1779872533163,40.05,75698.47,0.0,0.92039,5e-05,10.09138]
[1779872533218,40.05,75699.26,0.0,0.92044,5e-05,10.08731]
[1779872535725,40.05,75700.51,0.0,0.92051,5e-05,10.08087]
[1779872535827,40.05,75699.9,0.0,0.92047,5e-05,10.08387]
[1779872536660,40.05,75690.17,0.0,0.91995,5e-05,10.13327]
[1779872538674,40.05,75686.68,0.0,0.91976,5e-05,10.15085]
[1779872541695,40.05,75692.27,0.0,0.92007,5e-05,10.12201]
[1779872544706,40.04,75693.38,0.0,0.92013,5e-05,10.11615]
[1779872544718,40.04,75693.38,0.0,0.92013,5e-05,10.11615]
[1779872550758,40.04,75688.9,0.0,0.91989,5e-05,10.13831]
[1779872553779,40.04,75684.56,0.0,0.91968,5e-05,10.15656]
[1779872557966,40.04,75682.0,0.0,0.91955,5e-05,10.16917]
[1779872558220,40.04,75682.0,0.0,0.91955,5e-05,10.16917]
[1779872558343,40.04,75681.92,0.0,0.91955,5e-05,10.16926]
[1779872558469,40.04,75681.92,0.0,0.91955,5e-05,10.16926]
[1779872558814,40.04,75680.44,0.0,0.91946,5e-05,10.1768]
[1779872559836,40.04,75673.26,0.0,0.91907,5e-05,10.21325]
[1779872560834,40.04,75651.09,0.0,0.91784,6e-05,10.32689]
[1779872562233,40.04,75651.09,0.0,0.91784,6e-05,10.32689]
[1779872562845,40.04,75653.72,0.0,0.91799,6e-05,10.31345]
[1779872564119,40.04,75653.72,0.0,0.91799,6e-05,10.31345]
[1779872568887,40.04,75646.19,0.0,0.91757,6e-05,10.35176]
[1779872573922,40.04,75636.67,0.0,0.91705,6e-05,10.40015]
[1779872578957,40.04,75635.5,0.0,0.91699,6e-05,10.40518]
[1779872582985,40.04,75646.12,0.0,0.91759,6e-05,10.34984]
[1779872583994,40.04,75650.46,0.0,0.91784,6e-05,10.32745]
[1779872589256,40.04,75650.52,0.0,0.91784,6e-05,10.32688]
[1779872589469,40.03,75650.55,0.0,0.91785,6e-05,10.32667]
[1779872595073,40.03,75647.5,0.0,0.9177,6e-05,10.34005]
[1779872600238,40.03,75645.61,0.0,0.91761,6e-05,10.34805]
[1779872600468,40.03,75646.14,0.0,0.91765,6e-05,10.3449]
[1779872600900,40.03,75646.14,0.0,0.91765,6e-05,10.3449]
[1779872600967,40.03,75646.14,0.0,0.91765,6e-05,10.3449]
[1779872601120,40.03,75645.01,0.0,0.91759,6e-05,10.35028]
[1779872606155,40.02,75646.01,0.0,0.91767,6e-05,10.343]
[1779872611190,40.02,75641.04,0.0,0.91744,6e-05,10.36291]
[1779872612178,40.02,75641.04,0.0,0.91744,6e-05,10.36291]
[1779872612221,40.02,75641.04,0.0,0.91744,6e-05,10.36291]
[1779872618239,40.01,75638.92,0.0,0.91735,6e-05,10.37066]
[1779872621260,40.01,75644.6,0.0,0.91768,6e-05,10.34011]
[1779872625216,40.01,75647.46,0.0,0.91785,6e-05,10.32462]
[1779872625472,40.0,75647.95,0.0,0.91788,6e-05,10.32135]
[1779872625563,40.0,75647.95,0.0,0.91788,6e-05,10.32135]
[1779872625724,40.0,75647.95,0.0,0.91788,6e-05,10.32135]
[1779872626295,40.0,75648.92,0.0,0.91794,6e-05,10.316]
[1779872631331,40.0,75648.04,0.0,0.91791,6e-05,10.3187]
[1779872635359,40.0,75653.05,0.0,0.91821,6e-05,10.29155]
[1779872640398,39.99,75654.45,0.0,0.9183,6e-05,10.28278]
[1779872643323,39.99,75654.69,0.0,0.91832,6e-05,10.28124]
[1779872643468,39.99,75655.56,0.0,0.91837,6e-05,10.27647]
[1779872649461,39.99,75654.98,0.0,0.91836,6e-05,10.27733]
[1779872654325,39.99,75657.49,0.0,0.91851,6e-05,10.26359]
[1779872654478,39.99,75657.0,0.0,0.91848,6e-05,10.26583]
[1779872655973,39.98,75657.19,0.0,0.9185,6e-05,10.26457]
[1779872656220,39.98,75657.19,0.0,0.9185,6e-05,10.26457]
[1779872656299,39.98,75658.36,0.0,0.91857,6e-05,10.25803]
[1779872661545,39.98,75659.08,0.0,0.91862,6e-05,10.25301]
[1779872666580,39.97,75655.37,0.0,0.91845,6e-05,10.26891]
[1779872670820,39.97,75651.85,0.0,0.91827,6e-05,10.28506]
[1779872670970,39.97,75651.85,0.0,0.91827,6e-05,10.28506]
[1779872676649,39.97,75653.01,0.0,0.91839,6e-05,10.27322]
[1779872677395,39.97,75653.01,0.0,0.91839,6e-05,10.27322]
[1779872677467,39.97,75653.01,0.0,0.91839,6e-05,10.27322]
[1779872679210,39.96,75652.77,0.0,0.91838,6e-05,10.27417]
[1779872679218,39.96,75652.77,0.0,0.91838,6e-05,10.27417]
[1779872679311,39.96,75652.07,0.0,0.91834,6e-05,10.27719]
[1779872685713,39.96,75652.01,0.0,0.91836,6e-05,10.2758]
[1779872687233,39.96,75652.01,0.0,0.91836,6e-05,10.2758]
[1779872687471,39.96,75651.9,0.0,0.91836,6e-05,10.2758]
[1779872694776,39.96,75652.8,0.0,0.91843,6e-05,10.26926]
[1779872699365,39.95,75655.84,0.0,0.91861,6e-05,10.25288]
[1779872699467,39.95,75655.46,0.0,0.91859,6e-05,10.25433]
[1779872699895,39.95,75655.46,0.0,0.91859,6e-05,10.25433]
[1779872699966,39.95,75655.46,0.0,0.91859,6e-05,10.25433]
[1779872699996,39.95,75656.25,0.0,0.91863,6e-05,10.25028]
[1779872705549,39.95,75658.83,0.0,0.9188,6e-05,10.23516]
[1779872705719,39.95,75658.83,0.0,0.9188,6e-05,10.23516]
[1779872711895,39.94,75660.81,0.0,0.91895,6e-05,10.22102]
[1779872714899,39.93,75661.01,0.0,0.91902,6e-05,10.21387]
[1779872714973,39.93,75661.01,0.0,0.91902,6e-05,10.21387]
[1779872715579,39.91,75660.44,0.0,0.9191,6e-05,10.20603]
[1779872715716,39.91,75660.44,0.0,0.9191,6e-05,10.20603]
[1779872715923,39.91,75660.59,0.0,0.91911,6e-05,10.20527]
[1779872720958,39.87,75660.47,0.0,0.91928,6e-05,10.18928]
[1779872726004,39.87,75664.02,0.0,0.9195,6e-05,10.1686]
[1779872727452,39.86,75664.38,0.0,0.91957,6e-05,10.16203]
[1779872727468,39.86,75664.38,0.0,0.91957,6e-05,10.16203]
[1779872731042,39.82,75671.42,0.0,0.92016,5e-05,10.10563]
[1779872732371,39.82,75671.42,0.0,0.92016,5e-05,10.10563]
[1779872732482,39.82,75671.47,0.0,0.92017,5e-05,10.10502]
[1779872733894,39.82,75671.99,0.0,0.9202,5e-05,10.102]
[1779872733966,39.82,75671.99,0.0,0.9202,5e-05,10.102]
[1779872734063,39.82,75672.0,0.0,0.9202,5e-05,10.1016]
[1779872739098,39.82,75670.47,0.0,0.92014,5e-05,10.10764]
[1779872740966,39.82,75670.54,0.0,0.92014,5e-05,10.10693]
[1779872741220,39.82,75670.54,0.0,0.92014,5e-05,10.10693]
[1779872744160,39.81,75677.21,0.0,0.92052,5e-05,10.07182]
[1779872745156,39.81,75681.52,0.0,0.92076,5e-05,10.04921]
[1779872748616,39.81,75681.55,0.0,0.92077,5e-05,10.04825]
[1779872748722,39.81,75681.55,0.0,0.92077,5e-05,10.04825]
[1779872753228,39.81,75685.72,0.0,0.92101,5e-05,10.02601]
[1779872753467,39.81,75686.44,0.0,0.92105,5e-05,10.02212]
[1779872754966,39.81,75685.25,0.0,0.92099,5e-05,10.02795]
[1779872755216,39.81,75685.25,0.0,0.92099,5e-05,10.02795]
[1779872755227,39.81,75683.98,0.0,0.92092,5e-05,10.03418]
[1779872762276,39.8,75676.7,0.0,0.92054,5e-05,10.06958]
[1779872764291,39.8,75675.64,0.0,0.92049,5e-05,10.07438]
[1779872764820,39.8,75675.64,0.0,0.92049,5e-05,10.07438]
[1779872764969,39.8,75675.64,0.0,0.92049,5e-05,10.07438]
[1779872767312,39.8,75659.47,0.0,0.91961,6e-05,10.15613]
[1779872768319,39.8,75657.8,0.0,0.91952,6e-05,10.16462]
[1779872771489,39.8,75656.07,0.0,0.91943,6e-05,10.1732]
[1779872771733,39.8,75656.07,0.0,0.91943,6e-05,10.1732]
[1779872773145,39.8,75656.07,0.0,0.91943,6e-05,10.1732]
[1779872773217,39.8,75656.07,0.0,0.91943,6e-05,10.1732]
[1779872773354,39.8,75656.2,0.0,0.91944,6e-05,10.17232]
[1779872778389,39.8,75644.69,0.0,0.91881,6e-05,10.23083]
[1779872779396,39.8,75643.33,0.0,0.91874,6e-05,10.23762]
[1779872781741,39.8,75642.47,0.0,0.91869,6e-05,10.24161]
[1779872781937,39.8,75642.47,0.0,0.91869,6e-05,10.24161]
[1779872787452,39.79,75644.73,0.0,0.91883,6e-05,10.22874]
[1779872787730,39.79,75644.73,0.0,0.91883,6e-05,10.22874]
[1779872787968,39.79,75644.73,0.0,0.91883,6e-05,10.22874]
[1779872788906,39.79,75644.66,0.0,0.91883,6e-05,10.22891]
[1779872788967,39.79,75644.66,0.0,0.91883,6e-05,10.22891]
[1779872789466,39.79,75644.87,0.0,0.91884,6e-05,10.22763]
[1779872793318,39.79,75649.13,0.0,0.91911,6e-05,10.20168]
[1779872793469,39.79,75649.13,0.0,0.91911,6e-05,10.20168]
[1779872798529,39.79,75649.06,0.0,0.91911,6e-05,10.2011]
[1779872799536,39.79,75643.13,0.0,0.91879,6e-05,10.23142]
[1779872800543,39.79,75633.3,0.0,0.91824,6e-05,10.28184]
[1779872801550,39.79,75637.02,0.0,0.91845,6e-05,10.26238]
[1779872802626,39.79,75637.02,0.0,0.91845,6e-05,10.26238]
[1779872802719,39.79,75637.02,0.0,0.91845,6e-05,10.26238]
[1779872805203,39.79,75640.78,0.0,0.91867,6e-05,10.24253]
[1779872805218,39.79,75640.78,0.0,0.91867,6e-05,10.24253]
[1779872805304,39.79,75640.01,0.0,0.91863,6e-05,10.24606]
[1779872810615,39.78,75640.89,0.0,0.91869,6e-05,10.24044]
[1779872812130,39.78,75640.89,0.0,0.91869,6e-05,10.24044]
[1779872812221,39.78,75640.89,0.0,0.91869,6e-05,10.24044]
[1779872813383,39.78,75643.41,0.0,0.91883,6e-05,10.22708]
[1779872813468,39.78,75643.41,0.0,0.91883,6e-05,10.22708]
[1779872813436,39.78,75643.73,0.0,0.91885,6e-05,10.22525]
[1779872818672,39.78,75645.24,0.0,0.91895,6e-05,10.21661]
[1779872820794,39.78,75646.77,0.0,0.91903,6e-05,10.20858]
[1779872820968,39.78,75646.77,0.0,0.91903,6e-05,10.20858]
[1779872823788,39.78,75647.63,0.0,0.91909,6e-05,10.20369]
[1779872823966,39.78,75647.63,0.0,0.91909,6e-05,10.20369]
[1779872824051,39.78,75650.09,0.0,0.91923,6e-05,10.19055]
[1779872825257,39.78,75650.09,0.0,0.91923,6e-05,10.19055]
[1779872825469,39.78,75650.09,0.0,0.91923,6e-05,10.19055]
[1779872827735,39.78,75643.74,0.0,0.9189,6e-05,10.2212]
[1779872829906,39.78,75640.99,0.0,0.91874,6e-05,10.23518]
[1779872829972,39.78,75640.99,0.0,0.91874,6e-05,10.23518]
[1779872830781,39.77,75639.16,0.0,0.91865,6e-05,10.2444]
[1779872830902,39.77,75639.16,0.0,0.91865,6e-05,10.2444]
[1779872830944,39.77,75639.13,0.0,0.91865,6e-05,10.24399]
[1779872834393,39.77,75636.54,0.0,0.91852,6e-05,10.25618]
[1779872834468,39.77,75636.54,0.0,0.91852,6e-05,10.25618]
[1779872839821,39.76,75636.33,0.0,0.91855,6e-05,10.25319]
[1779872843452,39.76,75638.44,0.0,0.91868,6e-05,10.24117]
[1779872843466,39.76,75638.44,0.0,0.91868,6e-05,10.24117]
[1779872844227,39.76,75638.55,0.0,0.91869,6e-05,10.23986]
[1779872844465,39.76,75638.55,0.0,0.91869,6e-05,10.23986]
[1779872844469,39.76,75638.58,0.0,0.9187,6e-05,10.23951]
[1779872846871,39.76,75643.76,0.0,0.91899,6e-05,10.21247]
[1779872847611,39.76,75643.76,0.0,0.91899,6e-05,10.21247]
[1779872847720,39.76,75643.76,0.0,0.91899,6e-05,10.21247]
[1779872852790,39.76,75647.57,0.0,0.91923,6e-05,10.18869]
[1779872852968,39.76,75647.57,0.0,0.91923,6e-05,10.18869]
[1779872853054,39.76,75648.14,0.0,0.91927,6e-05,10.18528]
[1779872854278,39.76,75648.14,0.0,0.91927,6e-05,10.18528]
[1779872854471,39.76,75648.14,0.0,0.91927,6e-05,10.18528]
[1779872858755,39.75,75648.45,0.0,0.91931,6e-05,10.18138]
[1779872858968,39.75,75648.45,0.0,0.91931,6e-05,10.18138]
[1779872859068,39.75,75648.56,0.0,0.91932,6e-05,10.18035]
[1779872860324,39.75,75648.56,0.0,0.91932,6e-05,10.18035]
[1779872860468,39.75,75648.56,0.0,0.91932,6e-05,10.18035]
[1779872866186,39.74,75651.36,0.0,0.9195,6e-05,10.16331]
[1779872866216,39.74,75651.36,0.0,0.9195,6e-05,10.16331]
[1779872866544,39.74,75651.36,0.0,0.9195,6e-05,10.16331]
[1779872866562,39.74,75650.73,0.0,0.91948,6e-05,10.16567]
[1779872866721,39.74,75650.73,0.0,0.91948,6e-05,10.16567]
[1779872872402,39.74,75651.01,0.0,0.91951,6e-05,10.16292]
[1779872872466,39.74,75651.01,0.0,0.91951,6e-05,10.16292]
[1779872873663,39.74,75652.91,0.0,0.91962,6e-05,10.15186]
[1779872873718,39.74,75652.91,0.0,0.91962,6e-05,10.15186]
[1779872874062,39.74,75654.84,0.0,0.91973,6e-05,10.14153]
[1779872878091,39.73,75659.36,0.0,0.92,5e-05,10.11676]
[1779872883126,39.73,75659.9,0.0,0.92005,5e-05,10.1122]
[1779872885455,39.73,75659.72,0.0,0.92004,5e-05,10.11277]
[1779872885467,39.73,75659.72,0.0,0.92004,5e-05,10.11277]
[1779872891184,39.72,75659.75,0.0,0.92007,5e-05,10.11019]
[1779872895791,39.72,75657.64,0.0,0.91997,6e-05,10.11963]
[1779872895968,39.72,75657.64,0.0,0.91997,6e-05,10.11963]
[1779872896064,39.72,75657.64,0.0,0.91997,6e-05,10.11928]
[1779872900218,39.72,75659.66,0.0,0.9201,5e-05,10.10752]
[1779872904029,39.71,75665.04,0.0,0.92041,5e-05,10.07869]
[1779872904224,39.71,75665.04,0.0,0.92041,5e-05,10.07869]
[1779872904247,39.71,75665.04,0.0,0.92041,5e-05,10.07869]
[1779872904466,39.71,75665.04,0.0,0.92041,5e-05,10.07869]
[1779872904567,39.71,75670.33,0.0,0.9207,5e-05,10.05136]
[1779872906290,39.71,75677.46,0.0,0.92109,5e-05,10.01449]
[1779872906902,39.71,75677.46,0.0,0.92109,5e-05,10.01449]
[1779872906967,39.71,75677.46,0.0,0.92109,5e-05,10.01449]
[1779872907297,39.71,75677.93,0.0,0.92112,5e-05,10.01191]
[1779872908024,39.71,75677.93,0.0,0.92112,5e-05,10.01191]
[1779872908217,39.71,75677.93,0.0,0.92112,5e-05,10.01191]
[1779872913339,39.71,75680.29,0.0,0.92128,5e-05,9.99537]
[1779872915198,39.71,75680.04,0.0,0.92127,5e-05,9.99649]
[1779872915223,39.71,75680.04,0.0,0.92127,5e-05,9.99649]
[1779872915353,39.71,75680.24,0.0,0.92128,5e-05,9.99531]
[1779872917383,39.71,75680.28,0.0,0.92129,5e-05,9.99495]
[1779872917466,39.71,75680.28,0.0,0.92129,5e-05,9.99495]
[1779872921395,39.71,75684.69,0.0,0.92153,5e-05,9.97172]
[1779872924731,39.71,75685.02,0.0,0.92156,5e-05,9.9697]
[1779872924969,39.71,75685.02,0.0,0.92156,5e-05,9.9697]
[1779872925423,39.71,75684.44,0.0,0.92153,5e-05,9.97253]
[1779872925670,39.71,75684.44,0.0,0.92153,5e-05,9.97253]
[1779872925720,39.71,75684.44,0.0,0.92153,5e-05,9.97253]
[1779872931466,39.71,75684.95,0.0,0.92156,5e-05,9.96921]
[1779872936501,39.7,75684.86,0.0,0.92156,5e-05,9.96906]
[1779872938259,39.7,75686.1,0.0,0.92163,5e-05,9.96263]
[1779872938469,39.7,75686.1,0.0,0.92163,5e-05,9.96263]
[1779872938515,39.7,75686.55,0.0,0.92166,5e-05,9.96023]
[1779872938673,39.7,75686.55,0.0,0.92166,5e-05,9.96023]
[1779872938719,39.7,75686.55,0.0,0.92166,5e-05,9.96023]
[1779872944034,39.7,75686.33,0.0,0.92165,5e-05,9.96081]
[1779872944218,39.7,75686.33,0.0,0.92165,5e-05,9.96081]
[1779872945548,39.7,75686.55,0.0,0.92166,5e-05,9.95958]
[1779872945605,39.7,75686.16,0.0,0.92164,5e-05,9.96146]
[1779872945717,39.7,75686.16,0.0,0.92164,5e-05,9.96146]
[1779872946571,39.7,75686.55,0.0,0.92167,5e-05,9.95936]
[1779872953621,39.7,75671.12,0.0,0.92083,5e-05,10.03762]
[1779872954628,39.7,75667.13,0.0,0.92061,5e-05,10.05814]
[1779872956859,39.7,75664.99,0.0,0.92049,5e-05,10.06927]
[1779872957322,39.7,75664.99,0.0,0.92049,5e-05,10.06927]
[1779872957468,39.7,75664.99,0.0,0.92049,5e-05,10.06927]
[1779872964698,39.7,75667.93,0.0,0.92065,5e-05,10.05411]
[1779872966712,39.7,75672.11,0.0,0.92088,5e-05,10.03298]
[1779872970168,39.7,75672.83,0.0,0.92092,5e-05,10.02957]
[1779872970220,39.7,75672.83,0.0,0.92092,5e-05,10.02957]
[1779872970403,39.7,75678.41,0.0,0.92122,5e-05,10.0007]
[1779872972748,39.7,75678.31,0.0,0.92125,5e-05,9.99757]
[1779872972968,39.7,75678.31,0.0,0.92125,5e-05,9.99757]
[1779872975511,39.7,75678.07,0.0,0.92124,5e-05,9.99845]
[1779872976930,39.7,75678.22,0.0,0.92125,5e-05,9.99735]
[1779872976973,39.7,75678.22,0.0,0.92125,5e-05,9.99735]
[1779872977068,39.7,75678.51,0.0,0.92126,5e-05,9.99571]
[1779872978166,39.7,75678.51,0.0,0.92126,5e-05,9.99571]
[1779872978218,39.7,75678.51,0.0,0.92126,5e-05,9.99571]
[1779872983831,39.7,75679.78,0.0,0.92134,5e-05,9.98815]
[1779872988866,39.7,75680.18,0.0,0.92137,5e-05,9.9854]
[1779872990880,39.7,75685.59,0.0,0.92167,5e-05,9.95757]
[1779872992384,39.7,75690.11,0.0,0.92192,5e-05,9.93442]
[1779872993065,39.7,75690.11,0.0,0.92192,5e-05,9.93442]
[1779872993219,39.7,75690.11,0.0,0.92192,5e-05,9.93442]
[1779872993321,39.7,75690.01,0.0,0.92191,5e-05,9.93486]
[1779872994267,39.7,75690.01,0.0,0.92191,5e-05,9.93486]
[1779872994470,39.7,75690.01,0.0,0.92191,5e-05,9.93486]
[1779872999361,39.69,75691.4,0.0,0.92199,5e-05,9.92756]
[1779872999468,39.69,75691.4,0.0,0.92199,5e-05,9.92756]
[1779872999512,39.69,75689.84,0.0,0.92191,5e-05,9.93538]
[1779873000951,39.69,75683.55,0.0,0.92157,5e-05,9.96732]
[1779873001821,39.69,75683.55,0.0,0.92157,5e-05,9.96732]
[1779873001968,39.69,75683.55,0.0,0.92157,5e-05,9.96732]
[1779873007649,39.69,75683.95,0.0,0.92159,5e-05,9.96477]
[1779873011007,39.69,75682.84,0.0,0.92154,5e-05,9.97]
[1779873011220,39.69,75682.84,0.0,0.92154,5e-05,9.97]
[1779873011274,39.69,75682.87,0.0,0.92154,5e-05,9.96974]
[1779873012290,39.69,75682.87,0.0,0.92154,5e-05,9.96974]
[1779873012467,39.69,75682.87,0.0,0.92154,5e-05,9.96974]
[1779873015051,39.69,75687.73,0.0,0.92181,5e-05,9.94457]
[1779873016516,39.69,75687.73,0.0,0.92181,5e-05,9.94457]
[1779873016721,39.69,75689.82,0.0,0.92192,5e-05,9.93382]
[1779873017065,39.69,75690.67,0.0,0.92197,5e-05,9.92949]
[1779873017876,39.69,75690.67,0.0,0.92197,5e-05,9.92949]
[1779873017970,39.69,75690.67,0.0,0.92197,5e-05,9.92949]
[1779873024114,39.69,75691.4,0.0,0.92201,5e-05,9.92543]
[1779873028284,39.69,75691.38,0.0,0.92201,5e-05,9.92538]
[1779873028466,39.69,75691.38,0.0,0.92201,5e-05,9.92538]
[1779873029959,39.69,75691.59,0.0,0.92202,5e-05,9.9242]
[1779873029967,39.69,75691.59,0.0,0.92202,5e-05,9.9242]
[1779873030166,39.69,75689.85,0.0,0.92193,5e-05,9.93299]
[1779873032301,39.69,75688.27,0.0,0.92187,5e-05,9.93749]
[1779873032466,39.69,75688.27,0.0,0.92187,5e-05,9.93749]
[1779873033681,39.69,75686.47,0.0,0.92177,5e-05,9.94648]
[1779873033718,39.69,75686.47,0.0,0.92177,5e-05,9.94648]
[1779873034194,39.69,75687.74,0.0,0.92184,5e-05,9.93994]
[1779873039624,39.69,75688.96,0.0,0.92191,5e-05,9.93344]
[1779873039722,39.69,75688.96,0.0,0.92191,5e-05,9.93344]
[1779873043415,39.69,75690.85,0.0,0.92202,5e-05,9.92355]
[1779873043558,39.69,75690.85,0.0,0.92202,5e-05,9.92355]
[1779873043731,39.69,75690.85,0.0,0.92202,5e-05,9.92355]
[1779873043568,39.69,75691.01,0.0,0.92203,5e-05,9.92261]
[1779873044421,39.69,75691.01,0.0,0.92203,5e-05,9.92261]
[1779873044469,39.69,75691.01,0.0,0.92203,5e-05,9.92261]
[1779873044568,39.69,75691.36,0.0,0.92205,5e-05,9.92078]
[1779873050310,39.69,75691.28,0.0,0.92205,5e-05,9.92091]
[1779873051207,39.69,75691.28,0.0,0.92205,5e-05,9.92091]
[1779873051218,39.69,75691.28,0.0,0.92205,5e-05,9.92091]
[1779873051697,39.69,75681.35,0.0,0.92151,5e-05,9.97133]
[1779873052324,39.69,75678.26,0.0,0.92134,5e-05,9.98707]
[1779873053022,39.69,75678.26,0.0,0.92134,5e-05,9.98707]
[1779873053218,39.69,75678.26,0.0,0.92134,5e-05,9.98707]
[1779873053331,39.69,75680.39,0.0,0.92146,5e-05,9.97609]
[1779873055191,39.69,75682.37,0.0,0.92157,5e-05,9.96586]
[1779873055218,39.69,75682.37,0.0,0.92157,5e-05,9.96586]
[1779873055345,39.69,75681.84,0.0,0.92154,5e-05,9.96843]
[1779873060684,39.69,75679.87,0.0,0.92144,5e-05,9.978]
[1779873060723,39.69,75679.87,0.0,0.92144,5e-05,9.978]
[1779873062330,39.68,75680.45,0.0,0.92147,5e-05,9.9748]
[1779873062467,39.68,75680.45,0.0,0.92147,5e-05,9.9748]
[1779873062568,39.68,75680.05,0.0,0.92145,5e-05,9.9766]
[1779873066423,39.68,75683.35,0.0,0.92164,5e-05,9.95943]
[1779873067475,39.68,75683.35,0.0,0.92164,5e-05,9.95943]
[1779873069007,39.68,75683.91,0.0,0.92167,5e-05,9.95628]
[1779873069218,39.68,75683.91,0.0,0.92167,5e-05,9.95628]
[1779873071467,39.68,75671.84,0.0,0.92102,5e-05,10.0175]
[1779873072771,39.68,75671.84,0.0,0.92102,5e-05,10.0175]
[1779873072474,39.68,75664.68,0.0,0.92063,5e-05,10.05392]
[1779873072974,39.68,75664.68,0.0,0.92063,5e-05,10.05392]
[1779873073481,39.68,75663.33,0.0,0.92056,5e-05,10.06058]
[1779873073863,39.68,75663.33,0.0,0.92056,5e-05,10.06058]
[1779873073974,39.68,75663.33,0.0,0.92056,5e-05,10.06058]
[1779873079523,39.68,75662.43,0.0,0.92052,5e-05,10.06361]
[1779873080466,39.68,75662.43,0.0,0.92052,5e-05,10.06361]
[1779873080719,39.68,75662.43,0.0,0.92052,5e-05,10.06361]
[1779873081537,39.68,75658.51,0.0,0.92031,5e-05,10.08314]
[1779873083551,39.68,75654.78,0.0,0.92011,6e-05,10.10164]
[1779873085020,39.68,75654.2,0.0,0.92009,6e-05,10.10428]
[1779873085218,39.68,75654.2,0.0,0.92009,6e-05,10.10428]
[1779873085565,39.67,75653.68,0.0,0.92006,6e-05,10.10661]
[1779873086281,39.67,75653.68,0.0,0.92006,6e-05,10.10661]
[1779873086469,39.67,75653.68,0.0,0.92006,6e-05,10.10661]
[1779873089593,39.67,75651.15,0.0,0.91994,6e-05,10.1182]
[1779873091337,39.67,75650.69,0.0,0.91992,6e-05,10.1202]
[1779873091466,39.67,75650.69,0.0,0.91992,6e-05,10.1202]
[1779873091795,39.67,75650.69,0.0,0.91992,6e-05,10.1202]
[1779873091607,39.67,75657.26,0.0,0.9203,5e-05,10.08265]
[1779873093344,39.67,75658.52,0.0,0.92038,5e-05,10.07588]
[1779873093469,39.67,75658.52,0.0,0.92038,5e-05,10.07588]
[1779873095604,39.67,75658.61,0.0,0.92039,5e-05,10.07482]
[1779873097649,39.67,75662.98,0.0,0.92064,5e-05,10.05159]
[1779873097994,39.67,75662.98,0.0,0.92064,5e-05,10.05159]
[1779873098218,39.67,75662.98,0.0,0.92064,5e-05,10.05159]
[1779873101676,39.66,75660.21,0.0,0.9205,5e-05,10.06472]
[1779873102684,39.66,75657.93,0.0,0.92037,5e-05,10.07611]
[1779873104597,39.66,75657.37,0.0,0.92035,5e-05,10.07868]
[1779873104726,39.66,75657.37,0.0,0.92035,5e-05,10.07868]
[1779873109733,39.66,75658.39,0.0,0.92042,5e-05,10.07158]
[1779873111176,39.66,75659.21,0.0,0.92047,5e-05,10.06708]
[1779873111221,39.66,75659.21,0.0,0.92047,5e-05,10.06708]
[1779873116782,39.66,75655.74,0.0,0.9203,5e-05,10.08311]
[1779873117325,39.66,75655.74,0.0,0.9203,5e-05,10.08311]
[1779873117473,39.66,75655.74,0.0,0.9203,5e-05,10.08311]
[1779873122824,39.65,75654.32,0.0,0.92024,6e-05,10.0884]
[1779873124351,39.65,75653.18,0.0,0.92018,6e-05,10.09392]
[1779873124469,39.65,75653.18,0.0,0.92018,6e-05,10.09392]
[1779873125845,39.65,75655.81,0.0,0.92033,5e-05,10.07975]
[1779873131727,39.65,75657.23,0.0,0.92042,5e-05,10.07124]
[1779873133901,39.64,75654.75,0.0,0.9203,5e-05,10.08276]
[1779873135107,39.64,75654.75,0.0,0.9203,5e-05,10.08276]
[1779873135226,39.64,75654.75,0.0,0.9203,5e-05,10.08276]
[1779873135914,39.64,75661.08,0.0,0.92065,5e-05,10.04971]
[1779873140951,39.64,75661.13,0.0,0.92067,5e-05,10.04816]
[1779873144422,39.64,75662.1,0.0,0.92073,5e-05,10.04267]
[1779873144475,39.64,75662.1,0.0,0.92073,5e-05,10.04267]
[1779873149988,39.64,75664.18,0.0,0.92086,5e-05,10.03055]
[1779873151303,39.64,75664.57,0.0,0.92088,5e-05,10.02832]
[1779873151474,39.64,75664.57,0.0,0.92088,5e-05,10.02832]
[1779873158206,39.63,75664.58,0.0,0.92092,5e-05,10.02339]
[1779873158218,39.63,75664.58,0.0,0.92092,5e-05,10.02339]
[1779873161493,39.63,75664.79,0.0,0.92094,5e-05,10.02142]
[1779873161722,39.63,75664.79,0.0,0.92094,5e-05,10.02142]
[1779873167136,39.63,75663.52,0.0,0.92089,5e-05,10.02653]
[1779873168115,39.63,75663.52,0.0,0.92089,5e-05,10.02653]
[1779873168226,39.63,75663.52,0.0,0.92089,5e-05,10.02653]
[1779873168471,39.63,75663.52,0.0,0.92089,5e-05,10.02653]
[1779873174185,39.62,75663.22,0.0,0.92089,5e-05,10.02652]
[1779873179220,39.62,75662.94,0.0,0.92088,5e-05,10.02682]
[1779873180246,39.62,75651.76,0.0,0.92027,6e-05,10.08389]
[1779873181456,39.62,75651.76,0.0,0.92027,6e-05,10.08389]
[1779873181524,39.62,75645.24,0.0,0.91992,6e-05,10.11707]
[1779873184290,39.62,75643.56,0.0,0.91983,6e-05,10.12532]
[1779873184333,39.62,75643.25,0.0,0.91981,6e-05,10.1269]
[1779873190309,39.62,75643.45,0.0,0.91982,6e-05,10.12574]
[1779873192177,39.62,75643.59,0.0,0.91983,6e-05,10.125]
[1779873192218,39.62,75643.59,0.0,0.91983,6e-05,10.125]
[1779873192323,39.62,75646.34,0.0,0.91998,6e-05,10.11085]
[1779873194480,39.62,75647.54,0.0,0.92005,6e-05,10.10469]
[1779873194561,39.62,75647.13,0.0,0.92003,6e-05,10.10683]
[1779873199372,39.62,75644.77,0.0,0.91989,6e-05,10.11901]
[1779873200787,39.62,75644.77,0.0,0.91989,6e-05,10.11901]
[1779873200968,39.62,75646.02,0.0,0.91996,6e-05,10.11258]
[1779873205289,39.62,75644.14,0.0,0.91986,6e-05,10.12225]
[1779873205475,39.62,75644.14,0.0,0.91986,6e-05,10.12225]
[1779873211638,39.62,75644.23,0.0,0.91987,6e-05,10.12172]
[1779873211720,39.62,75644.23,0.0,0.91987,6e-05,10.12172]
[1779873216250,39.62,75644.26,0.0,0.91989,6e-05,10.11803]
[1779873218163,39.62,75644.76,0.0,0.91992,6e-05,10.11544]
[1779873218219,39.62,75644.76,0.0,0.91992,6e-05,10.11544]
[1779873222534,39.62,75647.98,0.0,0.9201,6e-05,10.09891]
[1779873228576,39.62,75648.45,0.0,0.92012,6e-05,10.09668]
[1779873229316,39.62,75648.45,0.0,0.92012,6e-05,10.09668]
[1779873229467,39.62,75648.45,0.0,0.92012,6e-05,10.09668]
[1779873236125,39.62,75648.53,0.0,0.92012,6e-05,10.09646]
[1779873236218,39.62,75648.53,0.0,0.92012,6e-05,10.09646]
[1779873241741,39.62,75648.3,0.0,0.92011,6e-05,10.09767]
[1779873248717,39.62,75648.46,0.0,0.92012,6e-05,10.09715]
[1779873252745,39.62,75645.65,0.0,0.91996,6e-05,10.11168]
[1779873253710,39.62,75645.65,0.0,0.91996,6e-05,10.11168]
[1779873253721,39.62,75645.65,0.0,0.91996,6e-05,10.11168]
[1779873259240,39.62,75645.6,0.0,0.91996,6e-05,10.11192]
[1779873259469,39.62,75645.6,0.0,0.91996,6e-05,10.11192]
[1779873264828,39.62,75645.81,0.0,0.91997,6e-05,10.11089]
[1779873269864,39.62,75645.48,0.0,0.91995,6e-05,10.11262]
[1779873272321,39.62,75643.75,0.0,0.91988,6e-05,10.11804]
[1779873272469,39.62,75643.75,0.0,0.91988,6e-05,10.11804]
[1779873278927,39.62,75644.75,0.0,0.91993,6e-05,10.11296]
[1779873281049,39.62,75645.2,0.0,0.91996,6e-05,10.11067]
[1779873281223,39.62,75645.2,0.0,0.91996,6e-05,10.11067]
[1779873281948,39.62,75648.15,0.0,0.92012,6e-05,10.09553]
[1779873285024,39.62,75648.7,0.0,0.92015,6e-05,10.09282]
[1779873285222,39.62,75648.7,0.0,0.92015,6e-05,10.09282]
[1779873291135,39.62,75648.09,0.0,0.92011,6e-05,10.09611]
[1779873294467,39.62,75647.65,0.0,0.92009,6e-05,10.09852]
[1779873302089,39.62,75648.1,0.0,0.92011,6e-05,10.09652]
[1779873303057,39.62,75648.1,0.0,0.92011,6e-05,10.09652]
[1779873310145,39.62,75647.76,0.0,0.92009,6e-05,10.09856]
[1779873315180,39.62,75647.93,0.0,0.9201,6e-05,10.09787]
[1779873320215,39.63,75646.83,0.0,0.92003,6e-05,10.1037]
[1779873322229,39.63,75644.46,0.0,0.9199,6e-05,10.11593]
[1779873327264,39.63,75648.86,0.0,0.92014,6e-05,10.09338]
[1779873329152,39.63,75649.43,0.0,0.92017,6e-05,10.0905]
[1779873329225,39.63,75649.43,0.0,0.92017,6e-05,10.0905]
[1779873329719,39.63,75649.43,0.0,0.92017,6e-05,10.0905]
[1779873329820,39.63,75649.07,0.0,0.92015,6e-05,10.09244]
[1779873335320,39.63,75649.09,0.0,0.92018,6e-05,10.08912]
[1779873338447,39.63,75647.33,0.0,0.92008,6e-05,10.09825]
[1779873345390,39.63,75644.1,0.0,0.9199,6e-05,10.11512]
[1779873350425,39.63,75644.67,0.0,0.91993,6e-05,10.1122]
[1779873355122,39.63,75646.48,0.0,0.92003,6e-05,10.10295]
[1779873360494,39.63,75646.48,0.0,0.92003,6e-05,10.1031]
[1779873362509,39.63,75644.18,0.0,0.9199,6e-05,10.11498]
[1779873365530,39.63,75640.31,0.0,0.91968,6e-05,10.13488]
[1779873369558,39.63,75637.39,0.0,0.91952,6e-05,10.14976]
[1779873370565,39.63,75626.77,0.0,0.91893,6e-05,10.20448]
[1779873371583,39.63,75623.15,0.0,0.91873,6e-05,10.22312]
[1779873372583,39.63,75614.57,0.0,0.91825,6e-05,10.26737]
[1779873373592,39.63,75611.37,0.0,0.91808,6e-05,10.28378]
[1779873374597,39.63,75611.2,0.0,0.91807,6e-05,10.28442]
[1779873376611,39.62,75607.85,0.0,0.91789,6e-05,10.30127]
[1779873379632,39.62,75604.9,0.0,0.91773,6e-05,10.31572]
[1779873380943,39.62,75604.9,0.0,0.91773,6e-05,10.31572]
[1779873383660,39.62,75609.87,0.0,0.91802,6e-05,10.28867]
[1779873388696,39.62,75610.74,0.0,0.91808,6e-05,10.28278]
[1779873394737,39.61,75610.58,0.0,0.91812,6e-05,10.27856]
[1779873400780,39.61,75610.79,0.0,0.91815,6e-05,10.27575]
[1779873402794,39.61,75613.31,0.0,0.91829,6e-05,10.26246]
[1779873403800,39.61,75618.08,0.0,0.91856,6e-05,10.23731]
[1779873404808,39.61,75622.09,0.0,0.91879,6e-05,10.2164]
[1779873409843,39.61,75623.83,0.0,0.91889,6e-05,10.20674]
[1779873414878,39.61,75624.85,0.0,0.91896,6e-05,10.2009]
[1779873419913,39.61,75625.01,0.0,0.91897,6e-05,10.19956]
[1779873424950,39.6,75624.86,0.0,0.91897,6e-05,10.19984]
[1779873431030,39.6,75623.24,0.0,0.91888,6e-05,10.20759]
[1779873436065,39.6,75624.03,0.0,0.91893,6e-05,10.20299]
[1779873441100,39.6,75624.24,0.0,0.91895,6e-05,10.20144]
[1779873446134,39.6,75624.93,0.0,0.91899,6e-05,10.19744]
[1779873451169,39.6,75626.07,0.0,0.91908,6e-05,10.18767]
[1779873453184,39.6,75622.52,0.0,0.91889,6e-05,10.20588]
[1779873458221,39.6,75620.86,0.0,0.9188,6e-05,10.21398]
[1779873463256,39.6,75619.98,0.0,0.91876,6e-05,10.21799]
[1779873465270,39.6,75623.89,0.0,0.91898,6e-05,10.19757]
[1779873470304,39.6,75625.58,0.0,0.91907,6e-05,10.18852]
[1779873477353,39.6,75625.82,0.0,0.91909,6e-05,10.18684]
[1779873478361,39.6,75623.27,0.0,0.91895,6e-05,10.19994]
[1779873479368,39.6,75618.52,0.0,0.91869,6e-05,10.22442]
[1779873481382,39.59,75616.07,0.0,0.91855,6e-05,10.23684]
[1779873486419,39.59,75614.66,0.0,0.91848,6e-05,10.24338]
[1779873487426,39.59,75612.03,0.0,0.91834,6e-05,10.25685]
[1779873488433,39.59,75606.8,0.0,0.91804,6e-05,10.28378]
[1779873493653,39.59,75605.64,0.0,0.91799,6e-05,10.2889]
[1779873497496,39.59,75609.92,0.0,0.91824,6e-05,10.26559]
[1779873502531,39.59,75610.67,0.0,0.91829,6e-05,10.26079]
[1779873503538,39.59,75613.6,0.0,0.91846,6e-05,10.24543]
[1779873504943,39.59,75617.77,0.0,0.91869,6e-05,10.22356]
[1779873511595,39.58,75618.67,0.0,0.91878,6e-05,10.21467]
[1779873516632,39.58,75618.97,0.0,0.9188,6e-05,10.21252]
[1779873521667,39.58,75618.96,0.0,0.91881,6e-05,10.21197]
[1779873524688,39.58,75623.89,0.0,0.91909,6e-05,10.18612]
[1779873531737,39.58,75624.69,0.0,0.91914,6e-05,10.18144]
[1779873536772,39.58,75624.91,0.0,0.91915,6e-05,10.17991]
[1779873541807,39.58,75625.24,0.0,0.91917,6e-05,10.17785]
[1779873546842,39.58,75625.13,0.0,0.91917,6e-05,10.17808]
[1779873551881,39.58,75623.92,0.0,0.91911,6e-05,10.18397]
[1779873557921,39.58,75624.24,0.0,0.91913,6e-05,10.18178]
[1779873565977,39.57,75624.1,0.0,0.91913,6e-05,10.18192]
[1779873571012,39.57,75624.08,0.0,0.91916,6e-05,10.1782]
[1779873576047,39.57,75624.94,0.0,0.91921,6e-05,10.17342]
[1779873581082,39.57,75624.34,0.0,0.91918,6e-05,10.1762]
[1779873587124,39.57,75624.04,0.0,0.91916,6e-05,10.17737]
[1779873592159,39.57,75623.94,0.0,0.91916,6e-05,10.17757]
[1779873597193,39.57,75624.3,0.0,0.91919,6e-05,10.1754]
[1779873602229,39.57,75624.82,0.0,0.91922,6e-05,10.17242]
[1779873606256,39.57,75628.33,0.0,0.91942,6e-05,10.15407]
[1779873611292,39.57,75628.75,0.0,0.91944,6e-05,10.15179]
[1779873614313,39.57,75635.14,0.0,0.9198,6e-05,10.1188]
[1779873616328,39.57,75640.23,0.0,0.92008,6e-05,10.09265]
[1779873620356,39.57,75644.22,0.0,0.92029,6e-05,10.07243]
[1779873624806,39.57,75645.26,0.0,0.92035,6e-05,10.0674]
[1779873627405,39.57,75648.3,0.0,0.92051,6e-05,10.05227]
[1779873632441,39.57,75650.01,0.0,0.92062,5e-05,10.04072]
[1779873633448,39.57,75654.06,0.0,0.92084,5e-05,10.0201]
[1779873634601,39.57,75654.06,0.0,0.92084,5e-05,10.0201]
[1779873635338,39.57,75656.45,0.0,0.92097,5e-05,10.00824]
[1779873637476,39.57,75661.83,0.0,0.92126,5e-05,9.9811]
[1779873642511,39.57,75662.63,0.0,0.92131,5e-05,9.97642]
[1779873647546,39.57,75660.48,0.0,0.9212,5e-05,9.98685]
[1779873649563,39.57,75662.65,0.0,0.92132,5e-05,9.97551]
[1779873655607,39.57,75663.14,0.0,0.92135,5e-05,9.97236]
[1779873656614,39.57,75666.65,0.0,0.92154,5e-05,9.95431]
[1779873660642,39.57,75669.32,0.0,0.92169,5e-05,9.94039]
[1779873662657,39.57,75666.85,0.0,0.92156,5e-05,9.95289]
[1779873664670,39.57,75664.16,0.0,0.92141,5e-05,9.96646]
[1779873669707,39.57,75663.89,0.0,0.92141,5e-05,9.96731]
[1779873674742,39.57,75663.57,0.0,0.92139,5e-05,9.96841]
[1779873680784,39.57,75663.76,0.0,0.92141,5e-05,9.9668]
[1779873684811,39.56,75667.27,0.0,0.92161,5e-05,9.94845]
[1779873686826,39.56,75670.53,0.0,0.92178,5e-05,9.93167]
[1779873688840,39.56,75673.19,0.0,0.92193,5e-05,9.91802]
[1779873689847,39.56,75675.48,0.0,0.92205,5e-05,9.90631]
[1779873692868,39.56,75677.73,0.0,0.9222,5e-05,9.89139]
[1779873697903,39.56,75678.3,0.0,0.92223,5e-05,9.88857]
[1779873698910,39.56,75675.19,0.0,0.92206,5e-05,9.90444]
[1779873703944,39.56,75676.83,0.0,0.92215,5e-05,9.89611]
[1779873708980,39.56,75671.85,0.0,0.92188,5e-05,9.92156]
[1779873712001,39.56,75669.27,0.0,0.92174,5e-05,9.93468]
[1779873717041,39.56,75668.1,0.0,0.92168,5e-05,9.94046]
[1779873722076,39.56,75667.2,0.0,0.92163,5e-05,9.94481]
[1779873725097,39.56,75673.89,0.0,0.922,5e-05,9.91052]
[1779873726105,39.56,75679.23,0.0,0.92229,5e-05,9.88325]
[1779873727112,39.56,75679.13,0.0,0.92228,5e-05,9.8838]
[1779873731139,39.56,75684.39,0.0,0.92256,5e-05,9.85721]
[1779873736175,39.56,75685.25,0.0,0.92261,5e-05,9.85325]
[1779873741210,39.57,75684.75,0.0,0.92257,5e-05,9.8562]
[1779873746245,39.57,75682.88,0.0,0.92247,5e-05,9.86608]
[1779873751280,39.57,75683.93,0.0,0.92255,5e-05,9.85763]
[1779873756315,39.57,75687.16,0.0,0.92272,5e-05,9.8416]
[1779873761350,39.57,75685.65,0.0,0.92263,5e-05,9.84974]
[1779873768401,39.57,75685.99,0.0,0.92264,5e-05,9.84863]
[1779873774443,39.57,75686.39,0.0,0.92266,5e-05,9.84713]
[1779873781492,39.57,75686.39,0.0,0.92265,5e-05,9.84777]
[1779873788541,39.57,75686.55,0.0,0.92265,5e-05,9.84758]
[1779873794589,39.57,75686.31,0.0,0.92265,5e-05,9.84773]
[1779873801638,39.57,75686.7,0.0,0.9227,5e-05,9.84361]
[1779873806672,39.56,75686.92,0.0,0.92272,5e-05,9.84099]
[1779873811708,39.56,75686.89,0.0,0.92276,5e-05,9.8362]
[1779873816742,39.56,75686.71,0.0,0.92277,5e-05,9.83564]
[1779873822784,39.55,75686.28,0.0,0.92276,5e-05,9.83609]
[1779873826888,39.55,75693.38,0.0,0.92315,5e-05,9.79888]
[1779873827822,39.55,75711.07,0.0,0.9241,5e-05,9.70914]
[1779873828829,39.55,75714.09,0.0,0.92426,5e-05,9.69371]
[1779873829836,39.55,75703.92,0.0,0.92372,5e-05,9.74491]
[1779873830766,39.55,75703.92,0.0,0.92372,5e-05,9.74491]
[1779873831217,39.55,75703.92,0.0,0.92372,5e-05,9.74491]
[1779873831283,39.55,75703.92,0.0,0.92372,5e-05,9.74491]
[1779873831297,39.55,75703.36,0.0,0.9237,5e-05,9.74724]
[1779873831655,39.55,75703.36,0.0,0.9237,5e-05,9.74724]
[1779873831707,39.55,75703.36,0.0,0.9237,5e-05,9.74724]
[1779873834016,39.55,75701.88,0.0,0.92362,5e-05,9.75446]
[1779873834066,39.55,75710.55,0.0,0.92409,5e-05,9.71037]
[1779873834872,39.55,75722.35,0.0,0.92471,5e-05,9.65068]
[1779873835879,39.55,75725.55,0.0,0.92488,5e-05,9.63448]
[1779873840914,39.54,75725.43,0.0,0.9249,5e-05,9.63311]
[1779873842928,39.54,75722.91,0.0,0.92478,5e-05,9.64411]
[1779873844942,39.54,75728.33,0.0,0.92509,5e-05,9.61514]
[1779873849977,39.52,75726.45,0.0,0.92505,5e-05,9.61839]
[1779873855012,39.5,75723.66,0.0,0.925,5e-05,9.62266]
[1779873862061,39.5,75722.98,0.0,0.925,5e-05,9.62312]
[1779873864075,39.5,75719.98,0.0,0.92485,5e-05,9.63738]
[1779873868103,39.49,75722.18,0.0,0.92498,5e-05,9.62428]
[1779873874145,39.49,75725.77,0.0,0.92523,5e-05,9.59945]
[1779873875152,39.48,75728.26,0.0,0.92537,5e-05,9.58639]
[1779873880187,39.48,75728.49,0.0,0.92541,5e-05,9.58271]
[1779873885223,39.47,75729.17,0.0,0.92551,5e-05,9.57253]
[1779873890258,39.42,75728.38,0.0,0.9257,5e-05,9.55359]
[1779873895293,39.41,75728.15,0.0,0.92572,5e-05,9.55208]
[1779873900328,39.41,75728.44,0.0,0.92575,5e-05,9.54841]
[1779873903349,39.41,75724.75,0.0,0.92557,5e-05,9.56564]
[1779873904356,39.41,75722.0,0.0,0.92543,5e-05,9.57901]
[1779873910399,39.4,75722.36,0.0,0.92548,5e-05,9.57432]
[1779873913421,39.4,75724.91,0.0,0.92563,5e-05,9.56008]
[1779873918456,39.39,75725.28,0.0,0.92567,5e-05,9.55598]
[1779873920470,39.39,75723.15,0.0,0.92557,5e-05,9.56579]
[1779873924500,39.39,75734.51,0.0,0.92619,5e-05,9.50672]
[1779873925507,39.38,75738.12,0.0,0.92643,5e-05,9.4833]
[1779873931550,39.35,75738.35,0.0,0.92658,5e-05,9.46705]
[1779873936585,39.35,75739.3,0.0,0.92666,5e-05,9.45999]
[1779873938005,39.35,75739.58,0.0,0.92667,5e-05,9.45813]
[1779873942627,39.34,75736.96,0.0,0.92656,5e-05,9.46901]
[1779873947662,39.34,75734.44,0.0,0.92645,5e-05,9.47928]
[1779873952697,39.32,75736.0,0.0,0.9266,5e-05,9.46496]
[1779873954711,39.31,75738.73,0.0,0.92679,5e-05,9.44635]
[1779873961760,39.31,75739.46,0.0,0.92686,5e-05,9.43981]
[1779873962767,39.31,75735.94,0.0,0.92668,5e-05,9.45704]
[1779873963775,39.31,75733.76,0.0,0.92657,5e-05,9.46753]
[1779873964781,39.31,75731.4,0.0,0.92645,5e-05,9.47893]
[1779873969816,39.3,75731.43,0.0,0.92648,5e-05,9.47646]
[1779873974851,39.3,75732.58,0.0,0.92656,5e-05,9.46843]
[1779873978067,39.3,75732.88,0.0,0.92658,5e-05,9.46648]
[1779873978501,39.29,75734.96,0.0,0.9267,5e-05,9.45475]
[1779873983914,39.29,75728.94,0.0,0.92641,5e-05,9.48282]
[1779873988949,39.28,75727.72,0.0,0.92637,5e-05,9.48661]
[1779873994155,39.28,75727.24,0.0,0.92639,5e-05,9.48376]
[1779874000026,39.27,75727.33,0.0,0.92642,5e-05,9.48016]
[1779874012110,39.26,75727.26,0.0,0.92647,5e-05,9.47531]
[1779874017145,39.26,75727.91,0.0,0.92653,5e-05,9.46994]
[1779874023187,39.25,75729.42,0.0,0.92663,5e-05,9.45993]
[1779874025201,39.25,75732.95,0.0,0.92682,5e-05,9.44143]
[1779874026208,39.25,75735.93,0.0,0.92698,5e-05,9.42612]
[1779874029229,39.25,75730.05,0.0,0.92669,5e-05,9.45458]
[1779874035271,39.25,75729.63,0.0,0.92669,5e-05,9.45439]
[1779874042320,39.24,75728.73,0.0,0.92667,5e-05,9.45618]
[1779874048363,39.24,75728.42,0.0,0.92668,5e-05,9.45538]
[1779874053398,39.23,75728.34,0.0,0.92672,5e-05,9.45044]
[1779874058433,39.23,75730.04,0.0,0.92682,5e-05,9.44]
[1779874063468,39.22,75731.05,0.0,0.9269,5e-05,9.43277]
[1779874069510,39.22,75730.9,0.0,0.92691,5e-05,9.43141]
[1779874074545,39.22,75730.98,0.0,0.92693,5e-05,9.42926]
[1779874081594,39.21,75726.82,0.0,0.92674,5e-05,9.44764]
[1779874086637,39.21,75725.81,0.0,0.92671,5e-05,9.45079]
[1779874091672,39.2,75725.24,0.0,0.9267,5e-05,9.45174]
[1779874093686,39.2,75728.0,0.0,0.92685,5e-05,9.43713]
[1779874097714,39.2,75731.41,0.0,0.92704,5e-05,9.4186]
[1779874102749,39.19,75728.97,0.0,0.92693,5e-05,9.4292]
[1779874103760,39.19,75711.46,0.0,0.92602,5e-05,9.51697]
[1779874104764,39.19,75702.28,0.0,0.92554,5e-05,9.56324]
[1779874105771,39.19,75701.53,0.0,0.9255,5e-05,9.56684]
[1779874107785,39.19,75698.22,0.0,0.92533,5e-05,9.58321]
[1779874110806,39.19,75694.97,0.0,0.92517,5e-05,9.59783]
[1779874115852,39.18,75701.62,0.0,0.92558,5e-05,9.55759]
[1779874116859,39.18,75704.4,0.0,0.92573,5e-05,9.54296]
[1779874122901,39.17,75704.11,0.0,0.92575,5e-05,9.5411]
[1779874127936,39.17,75705.45,0.0,0.92585,5e-05,9.53159]
[1779874128943,39.17,75707.71,0.0,0.92598,5e-05,9.51964]
[1779874133977,39.16,75702.71,0.0,0.92574,5e-05,9.54236]
[1779874134984,39.16,75700.56,0.0,0.92563,5e-05,9.55269]
[1779874140025,39.16,75701.67,0.0,0.92572,5e-05,9.54431]
[1779874145058,39.15,75702.15,0.0,0.92577,5e-05,9.5392]
[1779874150093,39.15,75702.65,0.0,0.92582,5e-05,9.53404]
[1779874152107,39.14,75698.3,0.0,0.9256,5e-05,9.555]
[1779874157143,39.14,75698.25,0.0,0.92563,5e-05,9.55248]
[1779874164192,39.13,75698.39,0.0,0.92568,5e-05,9.54793]
[1779874169227,39.12,75698.93,0.0,0.92573,5e-05,9.54252]
[1779874174261,39.12,75699.68,0.0,0.92582,5e-05,9.53267]
[1779874179298,39.11,75700.16,0.0,0.92587,5e-05,9.52765]
[1779874184334,39.11,75700.17,0.0,0.9259,5e-05,9.52507]
[1779874187355,39.11,75702.25,0.0,0.92602,5e-05,9.51304]
[1779874191383,39.1,75705.2,0.0,0.9262,5e-05,9.49622]
[1779874196418,39.1,75706.57,0.0,0.92629,5e-05,9.48704]
[1779874201453,39.09,75708.52,0.0,0.92642,5e-05,9.47501]
[1779874203467,39.09,75711.73,0.0,0.9266,5e-05,9.45796]
[1779874204474,39.09,75714.43,0.0,0.92674,5e-05,9.44392]
[1779874207495,39.09,75716.87,0.0,0.92688,5e-05,9.4305]
[1779874212530,39.08,75716.85,0.0,0.9269,5e-05,9.42885]
[1779874217565,39.08,75718.16,0.0,0.92698,5e-05,9.42055]
[1779874222601,39.08,75715.55,0.0,0.92686,5e-05,9.43204]
[1779874223608,39.08,75712.57,0.0,0.92671,5e-05,9.44672]
[1779874225622,39.08,75710.27,0.0,0.9266,5e-05,9.45761]
[1779874230657,39.07,75716.5,0.0,0.92694,5e-05,9.42433]
[1779874235692,39.07,75717.33,0.0,0.92703,5e-05,9.41478]
[1779874240727,39.07,75717.85,0.0,0.92707,5e-05,9.41063]
[1779874244755,39.06,75715.61,0.0,0.92697,5e-05,9.4207]
[1779874249790,39.06,75714.97,0.0,0.92695,5e-05,9.42232]
[1779874252812,39.06,75710.05,0.0,0.9267,5e-05,9.44616]
[1779874255833,39.06,75707.4,0.0,0.92657,5e-05,9.45844]
[1779874257847,39.05,75704.96,0.0,0.92645,5e-05,9.47]
[1779874262882,39.05,75704.65,0.0,0.92646,5e-05,9.46958]
[1779874267918,39.05,75704.8,0.0,0.92649,5e-05,9.46682]
[1779874268925,39.05,75701.42,0.0,0.92631,5e-05,9.4835]
[1779874271946,39.04,75705.37,0.0,0.92653,5e-05,9.46222]
[1779874275974,39.04,75707.65,0.0,0.92667,5e-05,9.44916]
[1779874281009,39.04,75707.27,0.0,0.92667,5e-05,9.44918]
[1779874287052,39.03,75707.92,0.0,0.92673,5e-05,9.44362]
[1779874292087,39.03,75707.59,0.0,0.92675,5e-05,9.44]
[1779874298129,39.02,75707.53,0.0,0.92677,5e-05,9.43809]
[1779874303164,39.02,75707.29,0.0,0.92678,5e-05,9.43745]
[1779874308199,39.02,75707.15,0.0,0.92679,5e-05,9.4363]
[1779874313233,39.01,75710.34,0.0,0.92697,5e-05,9.41837]
[1779874321291,39.01,75710.79,0.0,0.92702,5e-05,9.41342]
[1779874326326,39.0,75710.04,0.0,0.927,5e-05,9.41554]
[1779874331361,39.0,75711.26,0.0,0.92708,5e-05,9.40773]
[1779874333375,39.0,75714.73,0.0,0.92727,5e-05,9.3896]
[1779874337403,39.0,75718.72,0.0,0.92749,5e-05,9.36838]
[1779874341431,38.99,75723.66,0.0,0.92776,5e-05,9.34254]
[1779874346466,38.99,75728.97,0.0,0.92804,5e-05,9.31488]
[1779874351501,38.99,75728.9,0.0,0.92807,5e-05,9.31106]
[1779874354523,38.99,75730.94,0.0,0.92818,5e-05,9.30039]
[1779874357544,38.99,75734.33,0.0,0.92836,5e-05,9.28304]
[1779874362579,38.99,75735.94,0.0,0.92845,5e-05,9.27454]
[1779874365600,38.99,75737.98,0.0,0.92855,5e-05,9.26409]
[1779874370636,38.99,75738.85,0.0,0.9286,5e-05,9.2594]
[1779874377685,38.99,75740.04,0.0,0.92867,5e-05,9.25305]
[1779874380933,38.99,75739.93,0.0,0.92866,5e-05,9.25355]
[1779874386749,38.99,75743.52,0.0,0.92885,5e-05,9.23517]
[1779874389770,38.98,75741.46,0.0,0.92875,5e-05,9.24534]
[1779874394805,38.98,75742.15,0.0,0.92878,5e-05,9.24166]
[1779874406889,38.98,75741.58,0.0,0.92876,5e-05,9.2442]
[1779874413938,38.98,75742.45,0.0,0.92883,5e-05,9.23624]
[1779874418973,38.98,75743.76,0.0,0.9289,5e-05,9.22958]
[1779874424010,38.98,75743.5,0.0,0.92888,5e-05,9.2308]
[1779874430051,38.98,75744.57,0.0,0.92894,5e-05,9.22539]
[1779874434079,38.98,75749.0,0.0,0.92917,5e-05,9.20326]
[1779874439118,38.98,75751.02,0.0,0.92927,5e-05,9.19337]
[1779874441133,38.98,75755.31,0.0,0.92949,5e-05,9.1721]
[1779874448182,38.98,75756.12,0.0,0.92952,5e-05,9.16858]
[1779874453217,38.99,75759.23,0.0,0.92968,5e-05,9.15353]
[1779874454224,38.99,75762.5,0.0,0.92984,5e-05,9.13739]
[1779874455924,38.99,75762.5,0.0,0.92984,5e-05,9.13739]
[1779874456069,38.99,75762.5,0.0,0.92984,5e-05,9.13739]
[1779874456144,38.99,75762.57,0.0,0.92982,5e-05,9.13958]
[1779874461278,39.0,75764.94,0.0,0.92987,5e-05,9.13488]
[1779874465524,39.01,75765.65,0.0,0.92987,5e-05,9.13513]
[1779874465615,39.01,75765.65,0.0,0.92987,5e-05,9.13513]
[1779874465718,39.01,75765.65,0.0,0.92987,5e-05,9.13513]
[1779874465820,39.01,75765.65,0.0,0.92985,5e-05,9.13636]
[1779874470662,39.02,75764.28,0.0,0.92974,5e-05,9.14723]
[1779874470714,39.02,75764.28,0.0,0.92974,5e-05,9.14723]
[1779874470721,39.02,75764.28,0.0,0.92974,5e-05,9.14723]
[1779874470815,39.02,75760.76,0.0,0.92956,5e-05,9.16481]
[1779874476382,39.02,75753.22,0.0,0.9292,5e-05,9.19945]
[1779874478716,39.02,75750.55,0.0,0.92906,5e-05,9.21277]
[1779874478768,39.02,75750.55,0.0,0.92906,5e-05,9.21277]
[1779874478968,39.02,75750.55,0.0,0.92906,5e-05,9.21277]
[1779874479069,39.02,75749.89,0.0,0.92903,5e-05,9.21605]
[1779874484438,39.02,75750.1,0.0,0.92904,5e-05,9.21492]
[1779874485853,39.02,75750.1,0.0,0.92904,5e-05,9.21492]
[1779874485899,39.02,75750.1,0.0,0.92904,5e-05,9.21492]
[1779874485968,39.02,75750.1,0.0,0.92904,5e-05,9.21492]
[1779874486068,39.02,75749.78,0.0,0.92902,5e-05,9.21648]
[1779874488467,39.02,75744.95,0.0,0.92878,5e-05,9.24052]
[1779874496522,39.02,75744.18,0.0,0.92874,5e-05,9.24378]
[1779874501558,39.02,75744.22,0.0,0.92875,5e-05,9.24323]
[1779874504826,39.02,75744.84,0.0,0.92878,5e-05,9.24]
[1779874504873,39.02,75744.84,0.0,0.92878,5e-05,9.24]
[1779874504972,39.02,75744.84,0.0,0.92878,5e-05,9.24]
[1779874504974,39.02,75744.84,0.0,0.92878,5e-05,9.23987]
[1779874510622,39.02,75744.59,0.0,0.92877,5e-05,9.2408]
[1779874515432,39.02,75744.53,0.0,0.92877,5e-05,9.24084]
[1779874515472,39.02,75744.53,0.0,0.92877,5e-05,9.24084]
[1779874515484,39.02,75744.53,0.0,0.92877,5e-05,9.24084]
[1779874515874,39.02,75744.53,0.0,0.92877,5e-05,9.24084]
[1779874515967,39.02,75744.53,0.0,0.92877,5e-05,9.24084]
[1779874515975,39.02,75744.43,0.0,0.92877,5e-05,9.24121]
[1779874521165,39.02,75744.03,0.0,0.92875,5e-05,9.243]
[1779874521221,39.02,75744.03,0.0,0.92875,5e-05,9.243]
[1779874521201,39.02,75747.32,0.0,0.92892,5e-05,9.22646]
[1779874521301,39.02,75747.32,0.0,0.92892,5e-05,9.22646]
[1779874525696,39.02,75749.29,0.0,0.92902,5e-05,9.21655]
[1779874525716,39.02,75749.29,0.0,0.92902,5e-05,9.21655]
[1779874525728,39.02,75749.5,0.0,0.92903,5e-05,9.21548]
[1779874530763,39.02,75749.13,0.0,0.92902,5e-05,9.21721]
[1779874534791,39.02,75757.21,0.0,0.92945,5e-05,9.1735]
[1779874535379,39.02,75757.21,0.0,0.92945,5e-05,9.1735]
[1779874535429,39.02,75757.21,0.0,0.92945,5e-05,9.1735]
[1779874535480,39.02,75757.21,0.0,0.92945,5e-05,9.1735]
[1779874535798,39.02,75758.64,0.0,0.92952,5e-05,9.1664]
[1779874540833,39.02,75758.43,0.0,0.92951,5e-05,9.1677]
[1779874542486,39.02,75758.43,0.0,0.92951,5e-05,9.1677]
[1779874542537,39.02,75758.43,0.0,0.92951,5e-05,9.1677]
[1779874542718,39.02,75758.43,0.0,0.92951,5e-05,9.1677]
[1779874542847,39.02,75758.5,0.0,0.92951,5e-05,9.16747]
[1779874547882,39.02,75759.78,0.0,0.92958,5e-05,9.16141]
[1779874548889,39.02,75766.41,0.0,0.92991,5e-05,9.12855]
[1779874551090,39.02,75765.29,0.0,0.92985,5e-05,9.13418]
[1779874551142,39.02,75765.29,0.0,0.92985,5e-05,9.13418]
[1779874551222,39.02,75765.29,0.0,0.92985,5e-05,9.13418]
[1779874551299,39.02,75765.53,0.0,0.92986,5e-05,9.13323]
[1779874552917,39.02,75772.49,0.0,0.93022,5e-05,9.09885]
[1779874555941,39.02,75778.15,0.0,0.9305,5e-05,9.07133]
[1779874556476,39.02,75778.15,0.0,0.9305,5e-05,9.07133]
[1779874556739,39.02,75778.15,0.0,0.9305,5e-05,9.07133]
[1779874556948,39.02,75780.49,0.0,0.93061,5e-05,9.05997]
[1779874557672,39.02,75780.49,0.0,0.93061,5e-05,9.05997]
[1779874557717,39.02,75780.49,0.0,0.93061,5e-05,9.05997]
[1779874557955,39.02,75786.2,0.0,0.9309,5e-05,9.03161]
[1779874559969,39.02,75790.96,0.0,0.93113,5e-05,9.00895]
[1779874561990,39.02,75796.23,0.0,0.93139,5e-05,8.98334]
[1779874563136,39.02,75796.23,0.0,0.93139,5e-05,8.98334]
[1779874563187,39.02,75796.23,0.0,0.93139,5e-05,8.98334]
[1779874563217,39.02,75796.23,0.0,0.93139,5e-05,8.98334]
[1779874565048,39.03,75795.24,0.0,0.93133,5e-05,8.98926]
[1779874565100,39.03,75795.24,0.0,0.93133,5e-05,8.98926]
[1779874565224,39.03,75795.24,0.0,0.93133,5e-05,8.98926]
[1779874565310,39.03,75795.13,0.0,0.93132,5e-05,8.99016]
[1779874567025,39.03,75799.74,0.0,0.93155,5e-05,8.96821]
[1779874573067,39.07,75800.41,0.0,0.93139,5e-05,8.98382]
[1779874578046,39.09,75801.56,0.0,0.93134,5e-05,8.98934]
[1779874578097,39.09,75801.56,0.0,0.93134,5e-05,8.98934]
[1779874578222,39.09,75801.56,0.0,0.93134,5e-05,8.98934]
[1779874578255,39.1,75801.56,0.0,0.9313,5e-05,8.99275]
[1779874582130,39.11,75796.08,0.0,0.93096,5e-05,9.027]
[1779874583454,39.11,75792.68,0.0,0.93079,5e-05,9.04401]
[1779874583467,39.11,75792.68,0.0,0.93079,5e-05,9.04401]
[1779874583602,39.11,75792.68,0.0,0.93079,5e-05,9.04401]
[1779874584144,39.11,75793.11,0.0,0.9308,5e-05,9.04214]
[1779874587546,39.11,75792.84,0.0,0.93078,5e-05,9.04419]
[1779874587614,39.11,75792.84,0.0,0.93078,5e-05,9.04419]
[1779874587721,39.11,75792.84,0.0,0.93078,5e-05,9.04419]
[1779874588172,39.11,75792.4,0.0,0.93076,5e-05,9.04659]
[1779874591907,39.12,75793.04,0.0,0.93081,5e-05,9.04079]
[1779874591967,39.12,75793.04,0.0,0.93081,5e-05,9.04079]
[1779874592200,39.12,75788.72,0.0,0.93059,5e-05,9.06231]
[1779874593207,39.12,75783.93,0.0,0.93033,5e-05,9.08798]
[1779874594352,39.12,75783.97,0.0,0.93031,5e-05,9.0894]
[1779874594361,39.12,75783.97,0.0,0.93031,5e-05,9.0894]
[1779874594472,39.12,75783.97,0.0,0.93031,5e-05,9.0894]
[1779874595221,39.13,75786.21,0.0,0.93041,5e-05,9.07994]
[1779874600256,39.14,75787.66,0.0,0.9304,5e-05,9.08102]
[1779874601957,39.14,75789.71,0.0,0.9305,5e-05,9.07109]
[1779874601969,39.14,75789.71,0.0,0.9305,5e-05,9.07109]
[1779874602029,39.14,75789.71,0.0,0.9305,5e-05,9.07109]
[1779874602269,39.14,75792.17,0.0,0.93062,5e-05,9.05916]
[1779874602385,39.14,75792.17,0.0,0.93062,5e-05,9.05916]
[1779874602472,39.14,75792.17,0.0,0.93062,5e-05,9.05916]
[1779874603277,39.14,75791.8,0.0,0.9306,5e-05,9.06118]
[1779874607308,39.15,75795.83,0.0,0.9308,5e-05,9.04219]
[1779874609323,39.15,75802.55,0.0,0.93113,5e-05,9.00964]
[1779874610486,39.15,75805.12,0.0,0.93125,5e-05,8.99732]
[1779874610534,39.15,75805.12,0.0,0.93125,5e-05,8.99732]
[1779874610722,39.15,75805.12,0.0,0.93125,5e-05,8.99732]
[1779874611337,39.15,75802.93,0.0,0.93114,5e-05,9.00837]
[1779874616371,39.15,75804.13,0.0,0.93119,5e-05,9.00395]
[1779874619210,39.15,75804.16,0.0,0.93118,5e-05,9.0041]
[1779874619219,39.15,75804.16,0.0,0.93118,5e-05,9.0041]
[1779874619263,39.15,75804.16,0.0,0.93118,5e-05,9.0041]
[1779874619365,39.15,75806.02,0.0,0.93127,5e-05,8.99558]
[1779874619470,39.15,75806.02,0.0,0.93127,5e-05,8.99558]
[1779874622417,39.15,75812.3,0.0,0.93157,5e-05,8.96573]
[1779874624057,39.15,75812.3,0.0,0.93157,5e-05,8.96573]
[1779874624218,39.15,75812.3,0.0,0.93157,5e-05,8.96573]
[1779874624245,39.17,75811.82,0.0,0.93148,5e-05,8.97496]
[1779874629298,39.18,75810.4,0.0,0.93137,5e-05,8.98569]
[1779874631588,39.19,75811.62,0.0,0.93134,5e-05,8.98899]
[1779874631637,39.19,75811.62,0.0,0.93134,5e-05,8.98899]
[1779874631723,39.19,75811.62,0.0,0.93134,5e-05,8.98899]
[1779874631824,39.2,75811.2,0.0,0.93129,5e-05,8.99404]
[1779874638252,39.2,75809.91,0.0,0.93121,5e-05,9.0018]
[1779874638320,39.2,75809.91,0.0,0.93121,5e-05,9.0018]
[1779874638331,39.2,75809.87,0.0,0.93121,5e-05,9.00255]
[1779874638468,39.2,75809.87,0.0,0.93121,5e-05,9.00255]
[1779874643563,39.21,75812.61,0.0,0.93133,5e-05,8.99055]
[1779874645625,39.21,75812.21,0.0,0.93131,5e-05,8.9928]
[1779874645631,39.21,75812.21,0.0,0.93131,5e-05,8.9928]
[1779874645719,39.21,75812.21,0.0,0.93131,5e-05,8.9928]
[1779874645723,39.21,75811.77,0.0,0.93128,5e-05,8.99524]
[1779874651281,39.21,75812.56,0.0,0.93131,5e-05,8.9925]
[1779874651333,39.21,75812.56,0.0,0.93131,5e-05,8.9925]
[1779874651383,39.21,75812.27,0.0,0.93131,5e-05,8.99111]
[1779874651467,39.21,75812.27,0.0,0.93131,5e-05,8.99111]
[1779874651618,39.21,75807.27,0.0,0.93106,5e-05,9.01561]
[1779874659675,39.22,75805.52,0.0,0.93096,5e-05,9.02602]
[1779874661952,39.22,75803.09,0.0,0.93083,5e-05,9.03816]
[1779874661970,39.22,75803.09,0.0,0.93083,5e-05,9.03816]
[1779874661983,39.22,75800.74,0.0,0.93072,5e-05,9.04991]
[1779874673148,39.22,75799.33,0.0,0.93064,5e-05,9.05775]
[1779874673772,39.22,75794.57,0.0,0.93038,5e-05,9.08239]
[1779874674725,39.22,75794.57,0.0,0.93038,5e-05,9.08239]
[1779874674780,39.22,75793.66,0.0,0.93034,5e-05,9.08701]
[1779874679814,39.22,75793.06,0.0,0.9303,5e-05,9.09055]
[1779874680914,39.22,75793.06,0.0,0.9303,5e-05,9.09055]
[1779874680941,39.22,75793.06,0.0,0.9303,5e-05,9.09055]
[1779874680968,39.22,75793.06,0.0,0.9303,5e-05,9.09055]
[1779874680979,39.22,75793.64,0.0,0.93033,5e-05,9.0878]
[1779874685857,39.22,75797.89,0.0,0.93054,5e-05,9.06744]
[1779874687413,39.22,75797.89,0.0,0.93054,5e-05,9.06744]
[1779874687465,39.22,75799.49,0.0,0.93062,5e-05,9.05971]
[1779874687511,39.22,75799.49,0.0,0.93062,5e-05,9.05971]
[1779874687871,39.22,75799.56,0.0,0.93062,5e-05,9.05952]
[1779874690892,39.23,75803.71,0.0,0.93082,5e-05,9.03962]
[1779874691997,39.23,75803.71,0.0,0.93082,5e-05,9.03962]
[1779874692906,39.23,75806.69,0.0,0.93097,5e-05,9.02539]
[1779874694920,39.23,75809.02,0.0,0.93108,5e-05,9.01441]
[1779874696934,39.23,75812.09,0.0,0.93123,5e-05,8.99983]
[1779874699955,39.23,75817.0,0.0,0.93147,5e-05,8.97539]
[1779874701969,39.23,75819.54,0.0,0.93161,5e-05,8.96179]
[1779874707004,39.22,75821.07,0.0,0.93172,5e-05,8.9506]
[1779874709153,39.22,75820.83,0.0,0.93172,5e-05,8.95118]
[1779874709198,39.22,75820.83,0.0,0.93172,5e-05,8.95118]
[1779874709240,39.21,75837.59,0.0,0.93255,5e-05,8.86846]
[1779874710026,39.21,75841.04,0.0,0.93272,5e-05,8.85171]
[1779874711033,39.22,75840.62,0.0,0.93268,5e-05,8.85516]
[1779874712219,39.22,75840.62,0.0,0.93268,5e-05,8.85516]
[1779874715073,39.26,75843.91,0.0,0.93265,5e-05,8.85845]
[1779874716080,39.27,75846.62,0.0,0.93273,5e-05,8.84996]
[1779874718230,39.27,75847.67,0.0,0.93278,5e-05,8.84535]
[1779874718325,39.29,75848.08,0.0,0.93271,5e-05,8.85313]
[1779874719110,39.29,75851.2,0.0,0.93286,5e-05,8.83803]
[1779874720117,39.3,75855.43,0.0,0.93302,5e-05,8.82238]
[1779874722131,39.29,75858.64,0.0,0.93324,5e-05,8.8003]
[1779874726234,39.27,75857.55,0.0,0.93327,5e-05,8.79716]
[1779874726334,39.26,75859.09,0.0,0.93339,5e-05,8.78439]
[1779874732201,39.23,75860.97,0.0,0.93362,5e-05,8.76106]
[1779874735458,39.22,75860.83,0.0,0.93366,5e-05,8.75757]
[1779874735473,39.22,75860.83,0.0,0.93366,5e-05,8.75757]
[1779874735510,39.22,75860.83,0.0,0.93366,5e-05,8.75757]
[1779874736396,39.22,75860.83,0.0,0.93366,5e-05,8.75757]
[1779874736478,39.22,75860.83,0.0,0.93366,5e-05,8.75757]
[1779874736420,39.22,75864.32,0.0,0.93386,5e-05,8.73673]
[1779874741713,39.2,75864.43,0.0,0.93395,5e-05,8.72815]
[1779874741723,39.2,75864.43,0.0,0.93395,5e-05,8.72815]
[1779874741754,39.2,75864.43,0.0,0.93395,5e-05,8.72815]
[1779874743452,39.2,75864.46,0.0,0.93396,5e-05,8.72648]
[1779874743483,39.2,75864.46,0.0,0.93396,5e-05,8.72648]
[1779874748992,39.18,75866.35,0.0,0.93414,5e-05,8.70897]
[1779874749044,39.18,75866.35,0.0,0.93414,5e-05,8.70897]
[1779874749218,39.18,75866.35,0.0,0.93414,5e-05,8.70897]
[1779874752342,39.17,75862.09,0.0,0.93398,5e-05,8.7245]
[1779874756217,39.16,75860.43,0.0,0.93394,5e-05,8.72809]
[1779874756270,39.16,75860.43,0.0,0.93394,5e-05,8.72809]
[1779874756478,39.16,75860.43,0.0,0.93394,5e-05,8.72809]
[1779874761406,39.14,75865.36,0.0,0.93426,5e-05,8.69607]
[1779874762413,39.14,75860.18,0.0,0.93402,5e-05,8.72006]
[1779874763970,39.14,75859.07,0.0,0.93398,5e-05,8.72407]
[1779874763983,39.14,75859.07,0.0,0.93398,5e-05,8.72407]
[1779874764221,39.14,75859.07,0.0,0.93398,5e-05,8.72407]
[1779874768455,39.13,75864.43,0.0,0.93431,5e-05,8.6915]
[1779874770687,39.12,75865.99,0.0,0.9344,5e-05,8.68239]
[1779874770703,39.12,75865.99,0.0,0.9344,5e-05,8.68239]
[1779874770720,39.12,75865.99,0.0,0.9344,5e-05,8.68239]
[1779874776511,39.11,75867.13,0.0,0.93451,5e-05,8.66994]
[1779874779535,39.11,75864.54,0.0,0.9344,5e-05,8.68084]
[1779874781549,39.11,75861.97,0.0,0.93429,5e-05,8.6918]
[1779874783311,39.11,75861.97,0.0,0.93429,5e-05,8.6918]
[1779874783362,39.11,75861.97,0.0,0.93429,5e-05,8.6918]
[1779874783468,39.11,75861.97,0.0,0.93429,5e-05,8.6918]
[1779874788602,39.1,75859.34,0.0,0.93421,5e-05,8.69943]
[1779874790497,39.1,75859.34,0.0,0.93421,5e-05,8.69943]
[1779874790549,39.1,75858.47,0.0,0.93417,5e-05,8.70353]
[1779874790716,39.1,75858.47,0.0,0.93417,5e-05,8.70353]
[1779874796658,39.1,75859.16,0.0,0.93421,5e-05,8.69954]
[1779874802700,39.1,75858.59,0.0,0.93419,5e-05,8.70172]
[1779874805721,39.1,75855.39,0.0,0.93404,5e-05,8.71689]
[1779874807735,39.09,75852.6,0.0,0.93391,5e-05,8.73013]
[1779874809602,39.09,75852.02,0.0,0.93388,5e-05,8.7328]
[1779874809653,39.09,75852.02,0.0,0.93388,5e-05,8.7328]
[1779874809724,39.09,75852.02,0.0,0.93388,5e-05,8.7328]
[1779874814783,39.09,75850.81,0.0,0.93383,5e-05,8.7378]
[1779874816960,39.09,75850.56,0.0,0.93382,5e-05,8.73887]
[1779874816968,39.09,75850.56,0.0,0.93382,5e-05,8.73887]
[1779874824378,39.09,75851.1,0.0,0.93385,5e-05,8.73555]
[1779874829889,39.07,75849.05,0.0,0.93386,5e-05,8.73488]
[1779874830981,39.07,75849.05,0.0,0.93386,5e-05,8.73488]
[1779874831033,39.07,75849.05,0.0,0.93386,5e-05,8.73488]
[1779874831219,39.07,75849.05,0.0,0.93386,5e-05,8.73488]
[1779874839959,39.05,75851.0,0.0,0.93407,5e-05,8.71257]
[1779874844994,39.04,75850.11,0.0,0.93405,5e-05,8.71388]
[1779874847864,39.04,75850.04,0.0,0.93405,5e-05,8.71402]
[1779874847908,39.04,75850.04,0.0,0.93405,5e-05,8.71402]
[1779874847972,39.04,75850.04,0.0,0.93405,5e-05,8.71402]
[1779874854057,39.04,75850.69,0.0,0.93412,5e-05,8.70695]
[1779874857078,39.04,75846.79,0.0,0.93393,5e-05,8.72556]
[1779874858636,39.04,75846.52,0.0,0.93392,5e-05,8.72675]
[1779874858661,39.04,75846.52,0.0,0.93392,5e-05,8.72675]
[1779874858718,39.04,75846.52,0.0,0.93392,5e-05,8.72675]
[1779874865134,39.03,75845.82,0.0,0.93391,5e-05,8.72831]
[1779874869070,39.03,75845.81,0.0,0.93391,5e-05,8.72813]
[1779874869121,39.03,75845.81,0.0,0.93391,5e-05,8.72813]
[1779874869216,39.03,75845.81,0.0,0.93391,5e-05,8.72813]
[1779874870170,39.03,75836.04,0.0,0.93344,5e-05,8.77514]
[1779874870751,39.03,75836.04,0.0,0.93344,5e-05,8.77514]
[1779874870973,39.03,75836.04,0.0,0.93344,5e-05,8.77514]
[1779874871177,39.03,75832.0,0.0,0.93324,5e-05,8.79465]
[1779874872184,39.03,75831.59,0.0,0.93322,5e-05,8.79645]
[1779874876909,39.03,75832.24,0.0,0.93326,5e-05,8.79238]
[1779874876954,39.03,75832.24,0.0,0.93326,5e-05,8.79238]
[1779874876967,39.03,75832.24,0.0,0.93326,5e-05,8.79238]
[1779874882264,39.03,75832.52,0.0,0.93329,5e-05,8.78965]
[1779874888306,39.02,75832.0,0.0,0.93328,5e-05,8.79056]
[1779874889296,39.02,75832.0,0.0,0.93328,5e-05,8.79056]
[1779874892768,39.02,75832.69,0.0,0.93335,5e-05,8.78293]
[1779874892820,39.02,75832.69,0.0,0.93335,5e-05,8.78293]
[1779874892968,39.02,75832.69,0.0,0.93335,5e-05,8.78293]
[1779874903412,39.01,75830.97,0.0,0.93329,5e-05,8.78876]
[1779874905406,39.01,75829.49,0.0,0.93322,5e-05,8.79572]
[1779874905457,39.01,75829.49,0.0,0.93322,5e-05,8.79572]
[1779874905469,39.01,75829.49,0.0,0.93322,5e-05,8.79572]
[1779874911468,39.01,75829.38,0.0,0.93323,5e-05,8.79448]
[1779874916502,39.01,75829.73,0.0,0.93326,5e-05,8.79152]
[1779874920632,39.01,75829.56,0.0,0.93325,5e-05,8.79185]
[1779874920684,39.01,75829.56,0.0,0.93326,5e-05,8.79136]
[1779874920719,39.01,75829.56,0.0,0.93326,5e-05,8.79136]
[1779874925351,39.0,75829.45,0.0,0.93326,5e-05,8.7909]
[1779874930601,39.0,75829.88,0.0,0.9333,5e-05,8.78735]
[1779874935637,39.0,75828.75,0.0,0.93326,5e-05,8.79163]
[1779874940306,39.0,75829.63,0.0,0.9333,5e-05,8.78686]
[1779874940468,39.0,75829.63,0.0,0.9333,5e-05,8.78686]
[1779874945987,38.99,75829.84,0.0,0.93333,5e-05,8.7844]
[1779874946220,38.99,75829.84,0.0,0.93333,5e-05,8.7844]
[1779874951749,38.99,75828.24,0.0,0.93329,5e-05,8.78692]
[1779874953659,38.99,75828.24,0.0,0.93329,5e-05,8.78692]
[1779874953663,38.99,75825.61,0.0,0.93316,5e-05,8.80011]
[1779874953719,38.99,75825.61,0.0,0.93316,5e-05,8.80011]
[1779874958469,38.99,75824.53,0.0,0.9331,5e-05,8.8059]
[1779874958570,38.99,75824.49,0.0,0.9331,5e-05,8.80645]
[1779874958723,38.99,75824.49,0.0,0.9331,5e-05,8.80645]
[1779874964840,39.0,75825.3,0.0,0.93312,5e-05,8.80358]
[1779874968193,39.0,75825.3,0.0,0.93312,5e-05,8.80358]
[1779874975922,39.0,75824.6,0.0,0.93307,5e-05,8.809]
[1779874978258,39.0,75824.52,0.0,0.93306,5e-05,8.80957]
[1779874978310,39.0,75824.52,0.0,0.93306,5e-05,8.80957]
[1779874978467,39.0,75824.52,0.0,0.93306,5e-05,8.80957]
[1779874983502,39.0,75825.17,0.0,0.93309,5e-05,8.80677]
[1779874989014,39.0,75825.44,0.0,0.93309,5e-05,8.8073]
[1779874995056,39.01,75825.09,0.0,0.93306,5e-05,8.81009]
[1779874999317,39.01,75826.93,0.0,0.93315,5e-05,8.80169]
[1779874999369,39.01,75826.93,0.0,0.93315,5e-05,8.80169]
[1779874999468,39.01,75826.93,0.0,0.93315,5e-05,8.80169]
[1779875007140,39.01,75826.78,0.0,0.93312,5e-05,8.80413]
[1779875008336,39.01,75826.78,0.0,0.93312,5e-05,8.80413]
[1779875008344,39.01,75826.78,0.0,0.93312,5e-05,8.80413]
[1779875008468,39.01,75826.78,0.0,0.93312,5e-05,8.80413]
[1779875014189,39.01,75826.55,0.0,0.93312,5e-05,8.80321]
[1779875019224,39.02,75835.11,0.0,0.93353,5e-05,8.76253]
[1779875020731,39.02,75835.11,0.0,0.93353,5e-05,8.76253]
[1779875020747,39.02,75835.11,0.0,0.93353,5e-05,8.76253]
[1779875020231,39.02,75837.98,0.0,0.93367,5e-05,8.74886]
[1779875020969,39.02,75837.98,0.0,0.93367,5e-05,8.74886]
[1779875026274,39.02,75826.3,0.0,0.93308,5e-05,8.8072]
[1779875027280,39.02,75823.4,0.0,0.93294,5e-05,8.8215]
[1779875028044,39.02,75823.4,0.0,0.93294,5e-05,8.8215]
[1779875028095,39.02,75823.4,0.0,0.93294,5e-05,8.8215]
[1779875028225,39.02,75823.4,0.0,0.93294,5e-05,8.8215]
[1779875034329,39.02,75823.58,0.0,0.93293,5e-05,8.82172]
[1779875039364,39.02,75823.0,0.0,0.9329,5e-05,8.82531]
[1779875040888,39.02,75823.0,0.0,0.9329,5e-05,8.82531]
[1779875040940,39.02,75823.0,0.0,0.9329,5e-05,8.82531]
[1779875040967,39.02,75823.0,0.0,0.9329,5e-05,8.82531]
[1779875048433,39.03,75823.54,0.0,0.93291,5e-05,8.82403]
[1779875052204,39.03,75824.06,0.0,0.93293,5e-05,8.82196]
[1779875054223,39.03,75824.1,0.0,0.93293,5e-05,8.82208]
[1779875054475,39.03,75827.04,0.0,0.93307,5e-05,8.80809]
[1779875060517,39.03,75827.35,0.0,0.93308,5e-05,8.80769]
[1779875061044,39.03,75827.35,0.0,0.93308,5e-05,8.80769]
[1779875061217,39.03,75827.35,0.0,0.93308,5e-05,8.80769]
[1779875061524,39.03,75824.91,0.0,0.93296,5e-05,8.81975]
[1779875066080,39.03,75823.37,0.0,0.93287,5e-05,8.82786]
[1779875068219,39.03,75823.3,0.0,0.93287,5e-05,8.82835]
[1779875073516,39.03,75823.82,0.0,0.93291,5e-05,8.82339]
[1779875073566,39.03,75823.82,0.0,0.93291,5e-05,8.82339]
[1779875074220,39.04,75824.45,0.0,0.93294,5e-05,8.82048]
[1779875081664,39.04,75822.54,0.0,0.93283,5e-05,8.83101]
[1779875083195,39.04,75823.49,0.0,0.93288,5e-05,8.82653]
[1779875088713,39.04,75824.23,0.0,0.9329,5e-05,8.82392]
[1779875093748,39.04,75824.28,0.0,0.9329,5e-05,8.82449]
[1779875099790,39.04,75824.22,0.0,0.93289,5e-05,8.82574]
[1779875104825,39.05,75824.08,0.0,0.93287,5e-05,8.82721]
[1779875106841,39.05,75826.29,0.0,0.93298,5e-05,8.81676]
[1779875107845,39.05,75829.75,0.0,0.93314,5e-05,8.8001]
[1779875112881,39.05,75829.9,0.0,0.93314,5e-05,8.80035]
[1779875113888,39.05,75826.95,0.0,0.93299,5e-05,8.81489]
[1779875119930,39.05,75827.65,0.0,0.93302,5e-05,8.8125]
[1779875124965,39.05,75825.82,0.0,0.93292,5e-05,8.8222]
[1779875130001,39.05,75826.64,0.0,0.93295,5e-05,8.81898]
[1779875135037,39.06,75827.24,0.0,0.933,5e-05,8.81351]
[1779875141078,39.06,75827.23,0.0,0.93299,5e-05,8.81454]
[1779875148128,39.06,75826.74,0.0,0.93295,5e-05,8.81803]
[1779875151149,39.06,75823.2,0.0,0.93278,5e-05,8.83573]
[1779875156184,39.06,75822.97,0.0,0.93276,5e-05,8.83749]
[1779875162226,39.06,75822.94,0.0,0.93275,5e-05,8.83839]
[1779875167261,39.06,75823.46,0.0,0.93277,5e-05,8.8365]
[1779875172296,39.07,75823.51,0.0,0.93276,5e-05,8.83691]
[1779875177331,39.07,75825.58,0.0,0.93286,5e-05,8.82753]
[1779875182366,39.07,75825.29,0.0,0.93284,5e-05,8.82968]
[1779875185387,39.07,75823.17,0.0,0.93273,5e-05,8.84043]
[1779875190421,39.07,75819.0,0.0,0.93252,5e-05,8.86138]
[1779875191431,39.07,75808.3,0.0,0.93201,5e-05,8.91039]
[1779875192440,39.07,75802.48,0.0,0.93172,5e-05,8.9389]
[1779875193445,39.07,75799.67,0.0,0.93158,5e-05,8.95305]
[1779875199487,39.08,75800.05,0.0,0.93158,5e-05,8.95331]
[1779875202508,39.08,75795.19,0.0,0.93133,5e-05,8.97819]
[1779875204917,39.08,75795.34,0.0,0.93133,5e-05,8.97777]
[1779875216607,39.08,75795.72,0.0,0.93136,5e-05,8.97437]
[1779875221642,39.07,75796.37,0.0,0.9314,5e-05,8.97045]
[1779875226677,39.07,75795.95,0.0,0.93139,5e-05,8.9719]
[1779875232718,39.07,75796.49,0.0,0.93142,5e-05,8.9685]
[1779875237753,39.07,75800.65,0.0,0.93164,5e-05,8.94754]
[1779875239768,39.07,75803.78,0.0,0.93179,5e-05,8.93204]
[1779875244803,39.07,75804.03,0.0,0.93181,5e-05,8.93054]
[1779875250845,39.07,75802.47,0.0,0.93173,5e-05,8.93785]
[1779875252377,39.07,75802.47,0.0,0.93173,5e-05,8.93785]
[1779875257894,39.07,75802.06,0.0,0.93174,5e-05,8.93614]
[1779875264943,39.07,75803.5,0.0,0.93181,5e-05,8.9288]
[1779875269978,39.07,75811.14,0.0,0.93219,5e-05,8.89124]
[1779875271992,39.07,75811.54,0.0,0.93221,5e-05,8.88935]
[1779875277027,39.07,75811.66,0.0,0.93222,5e-05,8.88894]
[1779875282064,39.07,75813.9,0.0,0.93232,5e-05,8.87904]
[1779875287100,39.07,75815.18,0.0,0.93238,5e-05,8.87307]
[1779875292135,39.07,75814.36,0.0,0.93233,5e-05,8.87739]
[1779875295156,39.07,75811.51,0.0,0.93219,5e-05,8.89147]
[1779875300191,39.07,75811.59,0.0,0.93219,5e-05,8.89128]
[1779875306235,39.07,75811.25,0.0,0.93217,5e-05,8.8932]
[1779875308249,39.07,75808.75,0.0,0.93205,5e-05,8.90549]
[1779875313324,39.07,75807.76,0.0,0.93202,5e-05,8.90707]
[1779875317353,39.07,75801.14,0.0,0.93169,5e-05,8.93957]
[1779875321381,39.07,75798.92,0.0,0.93158,5e-05,8.95031]
[1779875328430,39.07,75799.2,0.0,0.93159,5e-05,8.94952]
[1779875333465,39.08,75799.63,0.0,0.9316,5e-05,8.94931]
[1779875338500,39.08,75799.66,0.0,0.93158,5e-05,8.95108]
[1779875339582,39.08,75799.66,0.0,0.93158,5e-05,8.95108]
[1779875345552,39.09,75799.77,0.0,0.93156,5e-05,8.95324]
[1779875349580,39.09,75802.19,0.0,0.93166,5e-05,8.94293]
[1779875354615,39.09,75802.9,0.0,0.93168,5e-05,8.94149]
[1779875357636,39.1,75800.58,0.0,0.93155,5e-05,8.95406]
[1779875362671,39.1,75800.53,0.0,0.93153,5e-05,8.95626]
[1779875370730,39.11,75800.68,0.0,0.9315,5e-05,8.95862]
[1779875381807,39.12,75800.65,0.0,0.93148,5e-05,8.9597]
[1779875386842,39.12,75800.9,0.0,0.93147,5e-05,8.96079]
[1779875387849,39.12,75808.71,0.0,0.93186,5e-05,8.92253]
[1779875389863,39.12,75810.56,0.0,0.93195,5e-05,8.91358]
[1779875393892,39.12,75813.37,0.0,0.93209,5e-05,8.90008]
[1779875397273,39.12,75814.19,0.0,0.93213,5e-05,8.8963]
[1779875399934,39.12,75816.5,0.0,0.93223,5e-05,8.88609]
[1779875406984,39.13,75817.04,0.0,0.93222,5e-05,8.88696]
[1779875413026,39.14,75817.2,0.0,0.9322,5e-05,8.88914]
[1779875419069,39.14,75817.1,0.0,0.93217,5e-05,8.89256]
[1779875422090,39.14,75822.16,0.0,0.93241,5e-05,8.86894]
[1779875425116,39.15,75828.96,0.0,0.93274,5e-05,8.83621]
[1779875426123,39.15,75833.64,0.0,0.93296,5e-05,8.81365]
[1779875431158,39.15,75833.0,0.0,0.93295,5e-05,8.81439]
[1779875434187,39.15,75835.47,0.0,0.93306,5e-05,8.80303]
[1779875437129,39.15,75835.32,0.0,0.93305,5e-05,8.8042]
[1779875437181,39.15,75835.32,0.0,0.93305,5e-05,8.8042]
[1779875438219,39.15,75836.04,0.0,0.93308,5e-05,8.80093]
[1779875443249,39.15,75835.15,0.0,0.93302,5e-05,8.80653]
[1779875446270,39.15,75824.78,0.0,0.93251,5e-05,8.85754]
[1779875447602,39.15,75821.58,0.0,0.93235,5e-05,8.87324]
[1779875453319,39.16,75820.92,0.0,0.93231,5e-05,8.877]
[1779875458354,39.16,75819.62,0.0,0.93223,5e-05,8.88529]
[1779875468433,39.17,75819.68,0.0,0.93219,5e-05,8.88953]
[1779875477941,39.17,75819.61,0.0,0.93218,5e-05,8.89075]
[1779875477958,39.18,75799.03,0.0,0.93113,5e-05,8.99443]
[1779875478768,39.18,75799.03,0.0,0.93113,5e-05,8.99443]
[1779875478822,39.18,75799.03,0.0,0.93113,5e-05,8.99443]
[1779875478855,39.18,75792.11,0.0,0.93078,5e-05,9.02868]
[1779875480855,39.18,75792.11,0.0,0.93078,5e-05,9.02868]
[1779875486558,39.18,75794.03,0.0,0.93086,5e-05,9.02104]
[1779875491594,39.18,75794.2,0.0,0.93088,5e-05,9.01798]
[1779875496633,39.19,75793.92,0.0,0.93085,5e-05,9.02052]
[1779875498232,39.19,75793.92,0.0,0.93085,5e-05,9.02052]
[1779875498284,39.19,75793.92,0.0,0.93085,5e-05,9.02052]
[1779875498336,39.19,75793.97,0.0,0.93085,5e-05,9.02051]
[1779875498467,39.19,75793.97,0.0,0.93085,5e-05,9.02051]
[1779875499098,39.19,75793.97,0.0,0.93085,5e-05,9.02051]
[1779875499171,39.19,75792.7,0.0,0.93078,5e-05,9.02698]
[1779875499540,39.19,75792.7,0.0,0.93078,5e-05,9.02698]
[1779875499695,39.19,75783.37,0.0,0.93032,5e-05,9.07289]
[1779875500702,39.19,75780.37,0.0,0.93016,5e-05,9.08806]
[1779875502735,39.19,75779.46,0.0,0.93011,5e-05,9.09267]
[1779875503532,39.19,75779.05,0.0,0.93009,5e-05,9.09481]
[1779875503545,39.19,75779.05,0.0,0.93009,5e-05,9.09481]
[1779875503581,39.19,75779.05,0.0,0.93009,5e-05,9.09481]
[1779875503636,39.19,75779.05,0.0,0.93009,5e-05,9.09481]
[1779875503733,39.19,75779.05,0.0,0.93009,5e-05,9.09481]
[1779875503737,39.19,75779.41,0.0,0.93011,5e-05,9.09315]
[1779875508758,39.19,75778.89,0.0,0.93008,5e-05,9.09628]
[1779875509765,39.19,75773.1,0.0,0.92978,5e-05,9.12498]
[1779875512786,39.19,75769.72,0.0,0.92961,5e-05,9.14185]
[1779875517189,39.19,75766.54,0.0,0.92945,5e-05,9.15771]
[1779875517195,39.19,75766.54,0.0,0.92945,5e-05,9.15771]
[1779875517229,39.19,75766.54,0.0,0.92945,5e-05,9.15771]
[1779875517291,39.19,75766.54,0.0,0.92945,5e-05,9.15771]
[1779875517296,39.19,75766.54,0.0,0.92945,5e-05,9.15771]
[1779875517469,39.19,75767.27,0.0,0.92948,5e-05,9.15415]
[1779875517821,39.19,75766.29,0.0,0.92943,5e-05,9.159]
[1779875521690,39.19,75765.63,0.0,0.9294,5e-05,9.16229]
[1779875521722,39.19,75765.63,0.0,0.9294,5e-05,9.16229]
[1779875521738,39.19,75765.63,0.0,0.9294,5e-05,9.16229]
[1779875526884,39.19,75765.59,0.0,0.9294,5e-05,9.16254]
[1779875532180,39.19,75762.62,0.0,0.92925,5e-05,9.17726]
[1779875532229,39.19,75762.62,0.0,0.92925,5e-05,9.17726]
[1779875532925,39.19,75758.2,0.0,0.92902,5e-05,9.19915]
[1779875533487,39.19,75758.2,0.0,0.92902,5e-05,9.19915]
[1779875533538,39.19,75758.2,0.0,0.92902,5e-05,9.19915]
[1779875533719,39.19,75758.2,0.0,0.92902,5e-05,9.19915]
[1779875533933,39.19,75757.07,0.0,0.92896,5e-05,9.20471]
[1779875537961,39.19,75764.45,0.0,0.92934,5e-05,9.16783]
[1779875539519,39.19,75767.06,0.0,0.92948,5e-05,9.1549]
[1779875539569,39.19,75767.06,0.0,0.92948,5e-05,9.1549]
[1779875539583,39.19,75767.06,0.0,0.92948,5e-05,9.1549]
[1779875539622,39.19,75767.06,0.0,0.92948,5e-05,9.1549]
[1779875539724,39.19,75767.06,0.0,0.92948,5e-05,9.1549]
[1779875539975,39.19,75768.59,0.0,0.92955,5e-05,9.14735]
[1779875545011,39.19,75771.32,0.0,0.92969,5e-05,9.13409]
[1779875550046,39.19,75770.37,0.0,0.92964,5e-05,9.13905]
[1779875550582,39.19,75770.37,0.0,0.92964,5e-05,9.13905]
[1779875550616,39.19,75770.37,0.0,0.92964,5e-05,9.13905]
[1779875550723,39.19,75770.37,0.0,0.92964,5e-05,9.13905]
[1779875550741,39.19,75770.37,0.0,0.92964,5e-05,9.13905]
[1779875550968,39.19,75770.37,0.0,0.92964,5e-05,9.13905]
[1779875551053,39.19,75770.78,0.0,0.92968,5e-05,9.13369]
[1779875553067,39.19,75779.52,0.0,0.93012,5e-05,9.09065]
[1779875555019,39.19,75782.15,0.0,0.93025,5e-05,9.07775]
[1779875555023,39.19,75782.15,0.0,0.93025,5e-05,9.07775]
[1779875555084,39.19,75782.15,0.0,0.93025,5e-05,9.07775]
[1779875555090,39.19,75782.15,0.0,0.93025,5e-05,9.07775]
[1779875555221,39.19,75782.15,0.0,0.93025,5e-05,9.07775]
[1779875555321,39.19,75782.27,0.0,0.93026,5e-05,9.07743]
[1779875561123,39.19,75783.78,0.0,0.93033,5e-05,9.07031]
[1779875566959,39.19,75782.65,0.0,0.93029,5e-05,9.07449]
[1779875566968,39.19,75782.65,0.0,0.93029,5e-05,9.07449]
[1779875567005,39.19,75782.65,0.0,0.93029,5e-05,9.07449]
[1779875567025,39.19,75782.65,0.0,0.93029,5e-05,9.07449]
[1779875567101,39.19,75782.65,0.0,0.93029,5e-05,9.07449]
[1779875567216,39.19,75782.65,0.0,0.93029,5e-05,9.07449]
[1779875567318,39.19,75782.97,0.0,0.93031,5e-05,9.07235]
[1779875569267,39.19,75782.33,0.0,0.93028,5e-05,9.0755]
[1779875569457,39.19,75781.64,0.0,0.93025,5e-05,9.07834]
[1779875569473,39.19,75781.64,0.0,0.93025,5e-05,9.07834]
[1779875570717,39.19,75779.57,0.0,0.93014,5e-05,9.08854]
[1779875571193,39.19,75779.4,0.0,0.93014,5e-05,9.08909]
[1779875577504,39.18,75780.04,0.0,0.93018,5e-05,9.08473]
[1779875582553,39.18,75779.29,0.0,0.93016,5e-05,9.08667]
[1779875582600,39.18,75779.29,0.0,0.93016,5e-05,9.08667]
[1779875582669,39.18,75779.29,0.0,0.93016,5e-05,9.08667]
[1779875582719,39.18,75779.29,0.0,0.93016,5e-05,9.08667]
[1779875583277,39.18,75780.06,0.0,0.93021,5e-05,9.08199]
[1779875585494,39.18,75779.88,0.0,0.93021,5e-05,9.0823]
[1779875586719,39.18,75779.88,0.0,0.93021,5e-05,9.0823]
[1779875586820,39.18,75779.88,0.0,0.93021,5e-05,9.08202]
[1779875592340,39.17,75780.02,0.0,0.93023,5e-05,9.07962]
[1779875597375,39.17,75779.5,0.0,0.93022,5e-05,9.0808]
[1779875598594,39.17,75779.13,0.0,0.93021,5e-05,9.08235]
[1779875598722,39.17,75779.13,0.0,0.93021,5e-05,9.08235]
[1779875599079,39.17,75779.13,0.0,0.93021,5e-05,9.08235]
[1779875599129,39.17,75779.13,0.0,0.93021,5e-05,9.08235]
[1779875599219,39.17,75779.13,0.0,0.93021,5e-05,9.08235]
[1779875599389,39.17,75779.09,0.0,0.93021,5e-05,9.08227]
[1779875604423,39.17,75780.96,0.0,0.93031,5e-05,9.07167]
[1779875605805,39.17,75780.96,0.0,0.93031,5e-05,9.07167]
[1779875605856,39.17,75780.96,0.0,0.93031,5e-05,9.07167]
[1779875605969,39.17,75780.96,0.0,0.93031,5e-05,9.07167]
[1779875610465,39.16,75781.2,0.0,0.93034,5e-05,9.06945]
[1779875610515,39.16,75781.2,0.0,0.93034,5e-05,9.06945]
[1779875610720,39.16,75781.2,0.0,0.93034,5e-05,9.06945]
[1779875610798,39.16,75781.2,0.0,0.93034,5e-05,9.06894]
[1779875612719,39.16,75782.09,0.0,0.93041,5e-05,9.06092]
[1779875621059,39.16,75782.54,0.0,0.93045,5e-05,9.0575]
[1779875621217,39.16,75782.54,0.0,0.93045,5e-05,9.0575]
[1779875626292,39.16,75782.41,0.0,0.93046,5e-05,9.05627]
[1779875626342,39.16,75782.41,0.0,0.93046,5e-05,9.05627]
[1779875626371,39.16,75782.44,0.0,0.93046,5e-05,9.05566]
[1779875626468,39.16,75782.44,0.0,0.93046,5e-05,9.05566]
[1779875626578,39.16,75783.04,0.0,0.9305,5e-05,9.0527]
[1779875632718,39.15,75783.02,0.0,0.9305,5e-05,9.0519]
[1779875634634,39.15,75789.33,0.0,0.93083,5e-05,9.01996]
[1779875635980,39.15,75789.33,0.0,0.93083,5e-05,9.01996]
[1779875636031,39.15,75789.33,0.0,0.93083,5e-05,9.01996]
[1779875636219,39.15,75789.33,0.0,0.93083,5e-05,9.01996]
[1779875636320,39.15,75790.08,0.0,0.93087,5e-05,9.01593]
[1779875638325,39.15,75791.18,0.0,0.93092,5e-05,9.01053]
[1779875638376,39.15,75791.18,0.0,0.93092,5e-05,9.01053]
[1779875638471,39.15,75791.22,0.0,0.93093,5e-05,9.01002]
[1779875639669,39.15,75795.24,0.0,0.93113,5e-05,8.99012]
[1779875641073,39.15,75795.24,0.0,0.93113,5e-05,8.99012]
[1779875641123,39.15,75795.24,0.0,0.93113,5e-05,8.99012]
[1779875641218,39.15,75795.24,0.0,0.93113,5e-05,8.99012]
[1779875641278,39.15,75796.69,0.0,0.93121,5e-05,8.98288]
[1779875645344,39.15,75796.29,0.0,0.93119,5e-05,8.98451]
[1779875645396,39.15,75796.29,0.0,0.93119,5e-05,8.98451]
[1779875645472,39.15,75795.91,0.0,0.93117,5e-05,8.98615]
[1779875649040,39.15,75796.17,0.0,0.93119,5e-05,8.98465]
[1779875649046,39.15,75796.17,0.0,0.93119,5e-05,8.98465]
[1779875649220,39.15,75796.17,0.0,0.93119,5e-05,8.98465]
[1779875649318,39.15,75794.97,0.0,0.93113,5e-05,8.99043]
[1779875651244,39.15,75795.96,0.0,0.93118,5e-05,8.98545]
[1779875651296,39.15,75795.96,0.0,0.93118,5e-05,8.98545]
[1779875651471,39.15,75796.53,0.0,0.93121,5e-05,8.98254]
[1779875653767,39.15,75811.2,0.0,0.93194,5e-05,8.91042]
[1779875654469,39.15,75811.2,0.0,0.93194,5e-05,8.91042]
[1779875654526,39.15,75811.2,0.0,0.93194,5e-05,8.91042]
[1779875654674,39.15,75811.2,0.0,0.93194,5e-05,8.91042]
[1779875654690,39.15,75811.2,0.0,0.93194,5e-05,8.91042]
[1779875654724,39.15,75811.2,0.0,0.93194,5e-05,8.91042]
[1779875654774,39.15,75811.68,0.0,0.93197,5e-05,8.90808]
[1779875659809,39.15,75811.92,0.0,0.93198,5e-05,8.90698]
[1779875664222,39.15,75813.21,0.0,0.93204,5e-05,8.90072]
[1779875664467,39.15,75813.28,0.0,0.93204,5e-05,8.9004]
[1779875665816,39.15,75812.91,0.0,0.93202,5e-05,8.90222]
[1779875665868,39.15,75812.91,0.0,0.93202,5e-05,8.90222]
[1779875665971,39.15,75812.91,0.0,0.93202,5e-05,8.90222]
[1779875666002,39.15,75812.91,0.0,0.93202,5e-05,8.90224]
[1779875670438,39.15,75812.59,0.0,0.93201,5e-05,8.90384]
[1779875670469,39.15,75814.95,0.0,0.93212,5e-05,8.89234]
[1779875672451,39.15,75815.3,0.0,0.93214,5e-05,8.89066]
[1779875671893,39.15,75812.17,0.0,0.93201,5e-05,8.90261]
[1779875672469,39.15,75812.17,0.0,0.93201,5e-05,8.90261]
[1779875672722,39.15,75812.17,0.0,0.93201,5e-05,8.90261]
[1779875672966,39.15,75812.17,0.0,0.93201,5e-05,8.90261]
[1779875673186,39.15,75811.91,0.0,0.932,5e-05,8.90389]
[1779875674723,39.15,75811.88,0.0,0.93199,5e-05,8.90405]
[1779875674913,39.15,75811.67,0.0,0.93198,5e-05,8.90508]
[1779875678083,39.15,75810.72,0.0,0.93194,5e-05,8.90974]
[1779875678136,39.15,75810.72,0.0,0.93194,5e-05,8.90974]
[1779875678146,39.15,75810.72,0.0,0.93194,5e-05,8.90974]
[1779875678218,39.15,75810.72,0.0,0.93194,5e-05,8.90974]
[1779875678351,39.15,75811.72,0.0,0.93199,5e-05,8.90486]
[1779875684427,39.15,75811.07,0.0,0.93195,5e-05,8.90806]
[1779875684469,39.15,75811.07,0.0,0.93195,5e-05,8.90806]
[1779875684860,39.15,75812.16,0.0,0.93201,5e-05,8.90275]
[1779875684912,39.15,75812.16,0.0,0.93201,5e-05,8.90275]
[1779875684966,39.15,75812.16,0.0,0.93201,5e-05,8.90275]
[1779875685244,39.15,75811.45,0.0,0.93197,5e-05,8.90623]
[1779875689288,39.15,75810.96,0.0,0.93195,5e-05,8.90864]
[1779875689332,39.15,75810.96,0.0,0.93195,5e-05,8.90864]
[1779875689471,39.15,75810.96,0.0,0.93195,5e-05,8.90864]
[1779875689344,39.15,75811.75,0.0,0.93199,5e-05,8.90479]
[1779875690022,39.15,75811.72,0.0,0.93199,5e-05,8.90495]
[1779875692418,39.15,75811.74,0.0,0.93199,5e-05,8.90486]
[1779875692440,39.15,75811.74,0.0,0.93199,5e-05,8.90486]
[1779875692471,39.15,75811.74,0.0,0.93199,5e-05,8.90486]
[1779875699382,39.15,75811.44,0.0,0.93197,5e-05,8.90638]
[1779875700376,39.15,75811.44,0.0,0.93197,5e-05,8.90641]
[1779875700393,39.15,75811.44,0.0,0.93197,5e-05,8.90641]
[1779875700469,39.15,75811.44,0.0,0.93197,5e-05,8.90641]
[1779875700432,39.15,75806.86,0.0,0.93174,5e-05,8.92877]
[1779875700805,39.15,75806.86,0.0,0.93174,5e-05,8.92877]
[1779875700858,39.15,75806.86,0.0,0.93174,5e-05,8.92877]
[1779875700969,39.15,75806.86,0.0,0.93174,5e-05,8.92877]
[1779875701100,39.15,75803.65,0.0,0.93158,5e-05,8.94447]
[1779875705495,39.15,75802.81,0.0,0.93154,5e-05,8.94843]
[1779875706723,39.15,75802.81,0.0,0.93155,5e-05,8.94833]
[1779875706824,39.15,75802.81,0.0,0.93155,5e-05,8.94828]
[1779875707661,39.15,75802.81,0.0,0.93155,5e-05,8.94828]
[1779875709156,39.15,75799.92,0.0,0.9314,5e-05,8.96235]
[1779875710186,39.15,75799.92,0.0,0.9314,5e-05,8.96235]
[1779875710220,39.15,75799.92,0.0,0.9314,5e-05,8.96235]
[1779875710277,39.15,75798.48,0.0,0.93133,5e-05,8.96934]
[1779875710723,39.15,75798.48,0.0,0.93133,5e-05,8.96934]
[1779875710756,39.15,75798.48,0.0,0.93133,5e-05,8.96934]
[1779875710807,39.15,75798.48,0.0,0.93133,5e-05,8.96934]
[1779875710968,39.15,75798.48,0.0,0.93133,5e-05,8.96934]
[1779875713003,39.15,75798.02,0.0,0.93131,5e-05,8.97143]
[1779875714549,39.15,75798.32,0.0,0.93133,5e-05,8.96978]
[1779875715219,39.15,75803.11,0.0,0.93157,5e-05,8.94622]
[1779875716598,39.15,75803.5,0.0,0.93159,5e-05,8.94426]
[1779875716650,39.15,75803.5,0.0,0.93159,5e-05,8.94426]
[1779875716720,39.15,75803.5,0.0,0.93159,5e-05,8.94426]
[1779875722268,39.15,75804.18,0.0,0.93162,5e-05,8.94063]
[1779875725648,39.15,75804.2,0.0,0.93163,5e-05,8.94039]
[1779875725657,39.15,75804.2,0.0,0.93163,5e-05,8.94039]
[1779875725719,39.15,75804.2,0.0,0.93163,5e-05,8.94039]
[1779875734352,39.14,75802.34,0.0,0.93156,5e-05,8.94566]
[1779875734824,39.14,75802.34,0.0,0.93156,5e-05,8.94566]
[1779875734875,39.14,75802.34,0.0,0.93156,5e-05,8.94566]
[1779875736724,39.14,75802.52,0.0,0.93157,5e-05,8.94466]
[1779875742408,39.14,75802.3,0.0,0.93156,5e-05,8.94541]
[1779875745547,39.14,75801.88,0.0,0.93154,5e-05,8.9473]
[1779875751471,39.14,75802.62,0.0,0.93158,5e-05,8.9433]
[1779875754492,39.14,75805.71,0.0,0.93174,5e-05,8.92802]
[1779875756506,39.14,75802.06,0.0,0.93156,5e-05,8.94584]
[1779875758520,39.14,75796.83,0.0,0.9313,5e-05,8.97135]
[1779875761541,39.14,75790.13,0.0,0.93097,5e-05,9.00396]
[1779875766576,39.14,75788.63,0.0,0.9309,5e-05,9.01059]
[1779875768250,39.14,75788.63,0.0,0.9309,5e-05,9.01059]
[1779875768301,39.14,75788.63,0.0,0.9309,5e-05,9.01059]
[1779875768313,39.14,75787.71,0.0,0.93086,5e-05,9.01497]
[1779875768602,39.14,75787.71,0.0,0.93086,5e-05,9.01497]
[1779875774632,39.14,75786.41,0.0,0.9308,5e-05,9.02023]
[1779875779667,39.14,75786.44,0.0,0.9308,5e-05,9.02016]
[1779875784702,39.14,75786.29,0.0,0.93078,5e-05,9.02231]
[1779875791369,39.14,75786.29,0.0,0.93078,5e-05,9.02231]
[1779875798801,39.15,75786.26,0.0,0.93076,5e-05,9.02297]
[1779875803836,39.15,75786.63,0.0,0.93077,5e-05,9.02253]
[1779875808871,39.15,75786.28,0.0,0.93074,5e-05,9.02563]
[1779875813906,39.16,75786.19,0.0,0.93072,5e-05,9.02699]
[1779875815920,39.15,75783.51,0.0,0.93059,5e-05,9.03981]
[1779875817934,39.15,75786.34,0.0,0.93074,5e-05,9.02551]
[1779875820955,39.15,75789.79,0.0,0.93092,5e-05,9.00804]
[1779875826998,39.15,75790.64,0.0,0.93097,5e-05,9.00302]
[1779875833044,39.15,75790.77,0.0,0.93098,5e-05,9.00154]
[1779875838079,39.15,75791.61,0.0,0.93103,5e-05,8.99674]
[1779875843114,39.15,75791.66,0.0,0.93103,5e-05,8.99716]
[1779875848149,39.15,75791.71,0.0,0.93101,5e-05,8.99844]
[1779875854191,39.16,75792.12,0.0,0.93104,5e-05,8.99488]
[1779875860233,39.16,75792.28,0.0,0.93103,5e-05,8.9959]
[1779875862247,39.16,75795.07,0.0,0.93116,5e-05,8.9828]
[1779875863256,39.16,75799.41,0.0,0.93138,5e-05,8.96184]
[1779875864263,39.16,75802.03,0.0,0.93151,5e-05,8.94891]
[1779875868292,39.16,75799.59,0.0,0.93139,5e-05,8.96056]
[1779875873326,39.16,75799.72,0.0,0.9314,5e-05,8.9595]
[1779875878364,39.16,75799.99,0.0,0.93142,5e-05,8.95779]
[1779875883398,39.16,75799.22,0.0,0.93138,5e-05,8.96118]
[1779875888438,39.16,75799.55,0.0,0.9314,5e-05,8.95919]
[1779875894480,39.16,75797.22,0.0,0.93129,5e-05,8.97018]
[1779875901531,39.16,75797.31,0.0,0.9313,5e-05,8.96919]
[1779875905559,39.16,75794.89,0.0,0.93118,5e-05,8.98074]
[1779875911601,39.15,75794.66,0.0,0.9312,5e-05,8.97787]
[1779875913615,39.15,75796.9,0.0,0.93131,5e-05,8.9668]
[1779875917643,39.15,75799.48,0.0,0.93144,5e-05,8.95384]
[1779875922678,39.15,75799.63,0.0,0.93145,5e-05,8.9529]
[1779875927713,39.15,75799.69,0.0,0.93146,5e-05,8.9524]
[1779875940803,39.15,75798.7,0.0,0.93142,5e-05,8.95662]
[1779875945839,39.15,75801.64,0.0,0.93156,5e-05,8.94199]
[1779875948860,39.15,75804.36,0.0,0.9317,5e-05,8.92861]
[1779875953896,39.15,75803.86,0.0,0.93168,5e-05,8.93101]
[1779875958930,39.15,75803.81,0.0,0.93167,5e-05,8.93119]
[1779875963965,39.15,75803.8,0.0,0.93167,5e-05,8.93115]
[1779875969016,39.15,75804.18,0.0,0.93169,5e-05,8.92922]
[1779875975042,39.15,75803.33,0.0,0.93168,5e-05,8.92987]
[1779875985112,39.15,75803.44,0.0,0.93168,5e-05,8.92911]
[1779875990147,39.15,75803.35,0.0,0.93168,5e-05,8.92943]
[1779875992161,39.15,75801.11,0.0,0.93157,5e-05,8.94034]
[1779875993168,39.15,75798.55,0.0,0.93144,5e-05,8.95283]
[1779875999209,39.15,75799.66,0.0,0.9315,5e-05,8.94705]
[1779876001224,39.15,75803.95,0.0,0.93172,5e-05,8.92594]
[1779876004245,39.15,75801.34,0.0,0.93159,5e-05,8.93865]
[1779876009280,39.15,75802.43,0.0,0.93164,5e-05,8.93315]
[1779876015324,39.15,75803.97,0.0,0.93172,5e-05,8.92547]
[1779876020370,39.15,75796.97,0.0,0.93137,5e-05,8.95966]
[1779876021370,39.15,75785.19,0.0,0.93078,5e-05,9.01743]
[1779876022377,39.15,75783.62,0.0,0.9307,5e-05,9.02543]
[1779876027418,39.15,75783.6,0.0,0.93071,5e-05,9.02504]
[1779876030486,39.15,75783.6,0.0,0.93071,5e-05,9.02504]
[1779876036336,39.14,75784.33,0.0,0.93078,5e-05,9.01662]
[1779876041514,39.14,75784.42,0.0,0.9308,5e-05,9.01514]
[1779876048563,39.14,75784.49,0.0,0.93081,5e-05,9.01361]
[1779876053598,39.14,75784.29,0.0,0.93081,5e-05,9.01375]
[1779876058635,39.14,75784.79,0.0,0.93084,5e-05,9.01046]
[1779876065684,39.13,75784.06,0.0,0.93082,5e-05,9.01293]
[1779876071340,39.13,75782.45,0.0,0.93074,5e-05,9.0202]
[1779876072733,39.13,75779.38,0.0,0.93059,5e-05,9.03481]
[1779876077768,39.13,75779.23,0.0,0.9306,5e-05,9.0346]
[1779876082803,39.13,75779.29,0.0,0.93061,5e-05,9.03335]
[1779876090859,39.12,75779.14,0.0,0.93062,5e-05,9.0324]
[1779876092468,39.12,75779.14,0.0,0.93062,5e-05,9.0324]
[1779876099921,39.12,75778.76,0.0,0.93064,5e-05,9.02926]
[1779876104957,39.12,75779.45,0.0,0.93068,5e-05,9.02496]
[1779876109992,39.12,75783.83,0.0,0.93091,5e-05,9.00254]
[1779876110999,39.12,75786.17,0.0,0.93103,5e-05,8.9909]
[1779876116036,39.12,75786.0,0.0,0.93103,5e-05,8.99115]
[1779876119057,39.11,75783.52,0.0,0.93091,5e-05,9.00299]
[1779876124092,39.11,75783.54,0.0,0.93091,5e-05,9.00219]
[1779876127113,39.11,75785.94,0.0,0.93104,5e-05,8.99]
[1779876130134,39.11,75783.51,0.0,0.93092,5e-05,9.00159]
[1779876135169,39.11,75783.61,0.0,0.93093,5e-05,9.00042]
[1779876145239,39.11,75783.95,0.0,0.93096,5e-05,8.99739]
[1779876151281,39.11,75784.18,0.0,0.931,5e-05,8.99209]
[1779876156316,39.1,75782.04,0.0,0.9309,5e-05,9.002]
[1779876157323,39.11,75772.98,0.0,0.93044,5e-05,9.04695]
[1779876158330,39.11,75769.79,0.0,0.93028,5e-05,9.06293]
[1779876163366,39.11,75769.69,0.0,0.93026,5e-05,9.0645]
[1779876168401,39.11,75769.38,0.0,0.93024,5e-05,9.0671]
[1779876173436,39.11,75768.82,0.0,0.9302,5e-05,9.0709]
[1779876178471,39.11,75771.69,0.0,0.93033,5e-05,9.05778]
[1779876183506,39.12,75773.74,0.0,0.93043,5e-05,9.04882]
[1779876190556,39.12,75774.27,0.0,0.93044,5e-05,9.04791]
[1779876195591,39.12,75773.58,0.0,0.93039,5e-05,9.05251]
[1779876203648,39.13,75773.88,0.0,0.93039,5e-05,9.0529]
[1779876208684,39.13,75774.44,0.0,0.9304,5e-05,9.05127]
[1779876213719,39.13,75772.5,0.0,0.93032,5e-05,9.05864]
[1779876216740,39.13,75774.93,0.0,0.93043,5e-05,9.04735]
[1779876222784,39.14,75774.36,0.0,0.93039,5e-05,9.05157]
[1779876227819,39.14,75774.46,0.0,0.93038,5e-05,9.05226]
[1779876233861,39.14,75777.53,0.0,0.93052,5e-05,9.03852]
[1779876238895,39.14,75775.92,0.0,0.93043,5e-05,9.04767]
[1779876241916,39.14,75771.91,0.0,0.93022,5e-05,9.06817]
[1779876246952,39.15,75769.61,0.0,0.93009,5e-05,9.08054]
[1779876254007,39.15,75769.56,0.0,0.93008,5e-05,9.08211]
[1779876256021,39.15,75775.95,0.0,0.93039,5e-05,9.05116]
[1779876261056,39.15,75778.51,0.0,0.93051,5e-05,9.03977]
[1779876266091,39.16,75779.45,0.0,0.93055,5e-05,9.03644]
[1779876271126,39.16,75779.9,0.0,0.93058,5e-05,9.03218]
[1779876279182,39.16,75790.94,0.0,0.93111,5e-05,8.98007]
[1779876280189,39.16,75793.53,0.0,0.93124,5e-05,8.96728]
[1779876281196,39.16,75786.44,0.0,0.93089,5e-05,9.00201]
[1779876286231,39.16,75788.29,0.0,0.93099,5e-05,8.99233]
[1779876291266,39.16,75788.89,0.0,0.93102,5e-05,8.9889]
[1779876298315,39.16,75788.15,0.0,0.93099,5e-05,8.99188]
[1779876304053,39.16,75789.39,0.0,0.93105,5e-05,8.98561]
[1779876309393,39.16,75789.29,0.0,0.93106,5e-05,8.9854]
[1779876320470,39.16,75789.17,0.0,0.93106,5e-05,8.98515]
[1779876325505,39.15,75789.28,0.0,0.93107,5e-05,8.98424]
[1779876333561,39.15,75784.76,0.0,0.93086,5e-05,9.00295]
[1779876338597,39.16,75787.48,0.0,0.93098,5e-05,8.99126]
[1779876343632,39.16,75787.75,0.0,0.93098,5e-05,8.99163]
[1779876349674,39.16,75789.54,0.0,0.93105,5e-05,8.98479]
[1779876355716,39.17,75790.83,0.0,0.9311,5e-05,8.98045]
[1779876360751,39.17,75790.46,0.0,0.93106,5e-05,8.98388]
[1779876362765,39.17,75794.24,0.0,0.93124,5e-05,8.96598]
[1779876366793,39.17,75796.83,0.0,0.93138,5e-05,8.95291]
[1779876371829,39.17,75797.7,0.0,0.93142,5e-05,8.94828]
[1779876377872,39.18,75797.69,0.0,0.9314,5e-05,8.95055]
[1779876382908,39.18,75797.44,0.0,0.93137,5e-05,8.95361]
[1779876384921,39.18,75795.37,0.0,0.93126,5e-05,8.96447]
[1779876390964,39.19,75795.23,0.0,0.93123,5e-05,8.96723]
[1779876395999,39.19,75795.57,0.0,0.93126,5e-05,8.96392]
[1779876401036,39.19,75795.34,0.0,0.93123,5e-05,8.9668]
[1779876407078,39.2,75796.71,0.0,0.93127,5e-05,8.96217]
[1779876413124,39.2,75797.72,0.0,0.9313,5e-05,8.95936]
[1779876418159,39.21,75797.69,0.0,0.93128,5e-05,8.9613]
[1779876423194,39.21,75795.71,0.0,0.93116,5e-05,8.97309]
[1779876431250,39.21,75795.78,0.0,0.93114,5e-05,8.97542]
[1779876439307,39.22,75796.4,0.0,0.93115,5e-05,8.97502]
[1779876452398,39.23,75796.73,0.0,0.93114,5e-05,8.97433]
[1779876459059,39.23,75796.33,0.0,0.93111,5e-05,8.97727]
[1779876469517,39.24,75796.99,0.0,0.9311,5e-05,8.97852]
[1779876472538,39.24,75799.05,0.0,0.93119,5e-05,8.96943]
[1779876477573,39.25,75799.52,0.0,0.9312,5e-05,8.96878]
[1779876479587,39.25,75797.31,0.0,0.93108,5e-05,8.98025]
[1779876482608,39.25,75795.11,0.0,0.93096,5e-05,8.99195]
[1779876487643,39.25,75795.05,0.0,0.93095,5e-05,8.99371]
[1779876492678,39.25,75796.98,0.0,0.93103,5e-05,8.9857]
[1779876494692,39.26,75802.18,0.0,0.93128,5e-05,8.96086]
[1779876497713,39.26,75805.93,0.0,0.93146,5e-05,8.94357]
[1779876505769,39.26,75806.02,0.0,0.93143,5e-05,8.94605]
[1779876510804,39.27,75805.59,0.0,0.9314,5e-05,8.94994]
[1779876515840,39.27,75805.65,0.0,0.9314,5e-05,8.94804]
[1779876520875,39.27,75805.75,0.0,0.93139,5e-05,8.94929]
[1779876525910,39.28,75809.57,0.0,0.93156,5e-05,8.93236]
[1779876526917,39.28,75807.25,0.0,0.93145,5e-05,8.94405]
[1779876532958,39.28,75806.01,0.0,0.93136,5e-05,8.95214]
[1779876537994,39.29,75805.51,0.0,0.93132,5e-05,8.95622]
[1779876541017,39.29,75803.37,0.0,0.93121,5e-05,8.96765]
[1779876542024,39.29,75801.17,0.0,0.93109,5e-05,8.97871]
[1779876543030,39.29,75799.06,0.0,0.93099,5e-05,8.98933]
[1779876548066,39.29,75793.2,0.0,0.93068,5e-05,9.01938]
[1779876549073,39.29,75790.77,0.0,0.93055,5e-05,9.03152]
[1779876554108,39.29,75791.15,0.0,0.93056,5e-05,9.03071]
[1779876559142,39.3,75791.39,0.0,0.93056,5e-05,9.03059]
[1779876564178,39.3,75791.29,0.0,0.93055,5e-05,9.03214]
[1779876573241,39.3,75792.75,0.0,0.93063,5e-05,9.02347]
[1779876576262,39.3,75801.93,0.0,0.93108,5e-05,8.97917]
[1779876579284,39.31,75803.07,0.0,0.93113,5e-05,8.97443]
[1779876583311,39.31,75800.51,0.0,0.93099,5e-05,8.98814]
[1779876585325,39.31,75793.38,0.0,0.93063,5e-05,9.02363]
[1779876586332,39.31,75790.11,0.0,0.93046,5e-05,9.03994]
[1779876587339,39.31,75781.87,0.0,0.93004,5e-05,9.08065]
[1779876589352,39.31,75776.76,0.0,0.92978,5e-05,9.10612]
[1779876593381,39.31,75778.9,0.0,0.92988,5e-05,9.09599]
[1779876598416,39.31,75778.81,0.0,0.92988,5e-05,9.09688]
[1779876602444,39.31,75778.97,0.0,0.92988,5e-05,9.09635]
[1779876609493,39.32,75781.25,0.0,0.92999,5e-05,9.08596]
[1779876614528,39.32,75781.2,0.0,0.92998,5e-05,9.08675]
[1779876615535,39.32,75778.35,0.0,0.92983,5e-05,9.10089]
[1779876620569,39.32,75777.07,0.0,0.92977,5e-05,9.1076]
[1779876625605,39.32,75777.97,0.0,0.92981,5e-05,9.10348]
[1779876630641,39.32,75778.99,0.0,0.92985,5e-05,9.099]
[1779876635676,39.32,75779.8,0.0,0.92991,5e-05,9.0921]
[1779876640711,39.32,75778.18,0.0,0.92983,5e-05,9.10057]
[1779876645746,39.32,75777.41,0.0,0.92978,5e-05,9.10479]
[1779876652795,39.32,75777.21,0.0,0.92977,5e-05,9.10635]
[1779876657830,39.32,75777.0,0.0,0.92975,5e-05,9.10778]
[1779876662865,39.32,75777.3,0.0,0.92976,5e-05,9.1067]
[1779876667901,39.33,75776.53,0.0,0.92972,5e-05,9.11088]
[1779876675957,39.33,75776.45,0.0,0.92971,5e-05,9.1119]
[1779876680992,39.33,75777.15,0.0,0.92974,5e-05,9.10884]
[1779876693076,39.33,75777.16,0.0,0.92976,5e-05,9.10645]
[1779876699118,39.33,75777.56,0.0,0.92977,5e-05,9.105]
[1779876706167,39.33,75778.04,0.0,0.92979,5e-05,9.10324]
[1779876711201,39.33,75777.51,0.0,0.92976,5e-05,9.10628]
[1779876716237,39.33,75777.55,0.0,0.92976,5e-05,9.1065]
[1779876721272,39.33,75777.47,0.0,0.92975,5e-05,9.10731]
[1779876729328,39.34,75779.34,0.0,0.92983,5e-05,9.09883]
[1779876734363,39.34,75779.55,0.0,0.92984,5e-05,9.09827]
[1779876740405,39.34,75780.09,0.0,0.92986,5e-05,9.09615]
[1779876745440,39.34,75779.56,0.0,0.92983,5e-05,9.0992]
[1779876750477,39.34,75778.81,0.0,0.92979,5e-05,9.10331]
[1779876756519,39.34,75778.77,0.0,0.92981,5e-05,9.10059]
[1779876762561,39.34,75779.04,0.0,0.92981,5e-05,9.09982]
[1779876768603,39.34,75778.95,0.0,0.9298,5e-05,9.10074]
[1779876782702,39.35,75778.9,0.0,0.92979,5e-05,9.10209]
[1779876789752,39.35,75778.51,0.0,0.92977,5e-05,9.10455]
[1779876794787,39.35,75776.14,0.0,0.92964,5e-05,9.11658]
[1779876799822,39.35,75776.95,0.0,0.92968,5e-05,9.11289]
[1779876804860,39.35,75776.96,0.0,0.92968,5e-05,9.11317]
[1779876813925,39.35,75779.02,0.0,0.9298,5e-05,9.10022]
[1779876814932,39.35,75781.58,0.0,0.92993,5e-05,9.08771]
[1779876816946,39.35,75783.83,0.0,0.93004,5e-05,9.07688]
[1779876818960,39.35,75786.24,0.0,0.93016,5e-05,9.0653]
[1779876823995,39.35,75787.02,0.0,0.93019,5e-05,9.06217]
[1779876827311,39.35,75786.96,0.0,0.93018,5e-05,9.06274]
[1779876833058,39.35,75787.73,0.0,0.93021,5e-05,9.05999]
[1779876838093,39.36,75788.01,0.0,0.93022,5e-05,9.05936]
[1779876841114,39.36,75791.91,0.0,0.93041,5e-05,9.04067]
[1779876847156,39.36,75792.87,0.0,0.93045,5e-05,9.03705]
[1779876850177,39.36,75795.72,0.0,0.93059,5e-05,9.02364]
[1779876853198,39.36,75800.05,0.0,0.9308,5e-05,9.00305]
[1779876856219,39.36,75802.2,0.0,0.9309,5e-05,8.99327]
[1779876857225,39.36,75805.95,0.0,0.93108,5e-05,8.97521]
[1779876859240,39.36,75808.24,0.0,0.93119,5e-05,8.96461]
[1779876862260,39.37,75810.69,0.0,0.9313,5e-05,8.95358]
[1779876867296,39.37,75811.89,0.0,0.93134,5e-05,8.94938]
[1779876872331,39.37,75812.13,0.0,0.93136,5e-05,8.94648]
[1779876874347,39.37,75817.14,0.0,0.9316,5e-05,8.92276]
[1779876876361,39.38,75820.09,0.0,0.93174,5e-05,8.90917]
[1779876879382,39.38,75822.2,0.0,0.93184,5e-05,8.90012]
[1779876880389,39.38,75824.78,0.0,0.93196,5e-05,8.88801]
[1779876881396,39.38,75827.07,0.0,0.93207,5e-05,8.87733]
[1779876882402,39.38,75830.96,0.0,0.93225,5e-05,8.85892]
[1779876887438,39.39,75835.1,0.0,0.93243,5e-05,8.84128]
[1779876888453,39.39,75835.1,0.0,0.93243,5e-05,8.84128]
[1779876888474,39.39,75835.1,0.0,0.93243,5e-05,8.84128]
[1779876890439,39.39,75836.36,0.0,0.93248,5e-05,8.8362]
[1779876892473,39.39,75841.92,0.0,0.93274,5e-05,8.81087]
[1779876894487,39.39,75844.24,0.0,0.93284,5e-05,8.80078]
[1779876899522,39.4,75843.38,0.0,0.93277,5e-05,8.80774]
[1779876901536,39.4,75836.52,0.0,0.93243,5e-05,8.842]
[1779876903551,39.4,75834.33,0.0,0.93231,5e-05,8.85365]
[1779876904558,39.41,75837.36,0.0,0.93245,5e-05,8.83948]
[1779876914628,39.42,75838.19,0.0,0.93244,5e-05,8.84061]
[1779876920670,39.42,75838.4,0.0,0.93242,5e-05,8.84269]
[1779876921677,39.42,75833.64,0.0,0.93218,5e-05,8.86624]
[1779876931747,39.43,75832.01,0.0,0.93208,5e-05,8.87594]
[1779876938796,39.44,75831.9,0.0,0.93204,5e-05,8.87969]
[1779876949351,39.44,75831.94,0.0,0.93204,5e-05,8.87996]
[1779876951886,39.45,75834.18,0.0,0.93209,5e-05,8.87451]
[1779876956922,39.46,75834.8,0.0,0.9321,5e-05,8.87346]
[1779876962964,39.46,75836.15,0.0,0.93215,5e-05,8.86862]
[1779876967999,39.46,75836.53,0.0,0.93216,5e-05,8.86822]
[1779876970013,39.46,75840.1,0.0,0.93233,5e-05,8.85153]
[1779876975048,39.47,75841.74,0.0,0.93239,5e-05,8.84518]
[1779876978069,39.47,75844.74,0.0,0.93253,5e-05,8.83166]
[1779876983104,39.47,75844.2,0.0,0.93249,5e-05,8.83595]
[1779876988140,39.48,75844.91,0.0,0.9325,5e-05,8.83416]
[1779876993175,39.48,75845.56,0.0,0.93254,5e-05,8.82929]
[1779876995189,39.48,75848.91,0.0,0.9327,5e-05,8.81381]
[1779877000224,39.48,75850.23,0.0,0.93275,5e-05,8.80925]
[1779877002239,39.49,75852.13,0.0,0.93283,5e-05,8.80082]
[1779877003247,39.49,75855.72,0.0,0.933,5e-05,8.78392]
[1779877005260,39.49,75858.1,0.0,0.93311,5e-05,8.77328]
[1779877007274,39.49,75860.64,0.0,0.93323,5e-05,8.76192]
[1779877010295,39.49,75864.3,0.0,0.93339,5e-05,8.74565]
[1779877015330,39.5,75866.74,0.0,0.93348,5e-05,8.73625]
[1779877020365,39.5,75869.58,0.0,0.9336,5e-05,8.72494]
[1779877025400,39.51,75875.84,0.0,0.93388,5e-05,8.69736]
[1779877026407,39.51,75878.25,0.0,0.93399,5e-05,8.68636]
[1779877030133,39.51,75878.61,0.0,0.93399,5e-05,8.68624]
[1779877035470,39.52,75878.94,0.0,0.93397,5e-05,8.68784]
[1779877040505,39.52,75881.56,0.0,0.93407,5e-05,8.67796]
[1779877044533,39.53,75885.39,0.0,0.93424,5e-05,8.66187]
[1779877046739,39.53,75885.83,0.0,0.93425,5e-05,8.66034]
[1779877048468,39.53,75886.26,0.0,0.93426,5e-05,8.65944]
[1779877048561,39.53,75887.04,0.0,0.93429,5e-05,8.6563]
[1779877060645,39.55,75886.87,0.0,0.93424,5e-05,8.66068]
[1779877065122,39.55,75888.15,0.0,0.93428,5e-05,8.6569]
[1779877065173,39.55,75888.15,0.0,0.93428,5e-05,8.6569]
[1779877065220,39.55,75888.15,0.0,0.93428,5e-05,8.6569]
[1779877065680,39.55,75887.65,0.0,0.93425,5e-05,8.65986]
[1779877070715,39.56,75884.57,0.0,0.93407,5e-05,8.67733]
[1779877073559,39.56,75884.1,0.0,0.93404,5e-05,8.68066]
[1779877073726,39.56,75884.1,0.0,0.93404,5e-05,8.68066]
[1779877073744,39.56,75883.18,0.0,0.93399,5e-05,8.6856]
[1779877075757,39.56,75876.3,0.0,0.93365,5e-05,8.71954]
[1779877080559,39.57,75875.4,0.0,0.93359,5e-05,8.72581]
[1779877080611,39.57,75875.4,0.0,0.93359,5e-05,8.72581]
[1779877080719,39.57,75875.4,0.0,0.93359,5e-05,8.72581]
[1779877080792,39.57,75875.93,0.0,0.93361,5e-05,8.72376]
[1779877085827,39.57,75876.68,0.0,0.93362,5e-05,8.72259]
[1779877090863,39.58,75877.62,0.0,0.93364,5e-05,8.72051]
[1779877093032,39.58,75877.05,0.0,0.93361,5e-05,8.72372]
[1779877093084,39.58,75877.05,0.0,0.93361,5e-05,8.72372]
[1779877093217,39.58,75877.05,0.0,0.93361,5e-05,8.72372]
[1779877093884,39.58,75876.72,0.0,0.93358,5e-05,8.72626]
[1779877098919,39.59,75876.67,0.0,0.93355,5e-05,8.72935]
[1779877100363,39.59,75877.09,0.0,0.93357,5e-05,8.72781]
[1779877100415,39.59,75877.09,0.0,0.93357,5e-05,8.72781]
[1779877100468,39.59,75877.09,0.0,0.93357,5e-05,8.72781]
[1779877100933,39.59,75877.45,0.0,0.93358,5e-05,8.72656]
[1779877105970,39.59,75876.18,0.0,0.9335,5e-05,8.73497]
[1779877106492,39.59,75876.18,0.0,0.9335,5e-05,8.73497]
[1779877106543,39.59,75876.18,0.0,0.9335,5e-05,8.73497]
[1779877106723,39.59,75876.18,0.0,0.9335,5e-05,8.73497]
[1779877106977,39.6,75877.27,0.0,0.93355,5e-05,8.73022]
[1779877113022,39.6,75876.91,0.0,0.93352,5e-05,8.73136]
[1779877120677,39.6,75877.3,0.0,0.93353,5e-05,8.73087]
[1779877120720,39.6,75877.3,0.0,0.93353,5e-05,8.73087]
[1779877120779,39.61,75877.35,0.0,0.93351,5e-05,8.73246]
[1779877124458,39.61,75877.81,0.0,0.93352,5e-05,8.73162]
[1779877124472,39.61,75877.81,0.0,0.93352,5e-05,8.73162]
[1779877124505,39.61,75877.81,0.0,0.93352,5e-05,8.73162]
[1779877124849,39.61,75877.81,0.0,0.93352,5e-05,8.73162]
[1779877124988,39.61,75877.81,0.0,0.93352,5e-05,8.73162]
[1779877124880,39.61,75876.72,0.0,0.93347,5e-05,8.73729]
[1779877126113,39.61,75863.79,0.0,0.93283,5e-05,8.8001]
[1779877127120,39.61,75864.0,0.0,0.93284,5e-05,8.79944]
[1779877128127,39.61,75858.44,0.0,0.93256,5e-05,8.82649]
[1779877129383,39.61,75858.44,0.0,0.93256,5e-05,8.82649]
[1779877129408,39.61,75858.44,0.0,0.93256,5e-05,8.82649]
[1779877129467,39.61,75858.44,0.0,0.93256,5e-05,8.82649]
[1779877129543,39.62,75857.99,0.0,0.93254,5e-05,8.82894]
[1779877134802,39.62,75854.29,0.0,0.93235,5e-05,8.84781]
[1779877134857,39.62,75854.29,0.0,0.93235,5e-05,8.84781]
[1779877134966,39.62,75854.29,0.0,0.93235,5e-05,8.84781]
[1779877134903,39.62,75853.56,0.0,0.93231,5e-05,8.85158]
[1779877135561,39.62,75853.56,0.0,0.93231,5e-05,8.85158]
[1779877142226,39.62,75854.59,0.0,0.93234,5e-05,8.84855]
[1779877147261,39.62,75854.67,0.0,0.93233,5e-05,8.84936]
[1779877150282,39.63,75860.59,0.0,0.93262,5e-05,8.82163]
[1779877151197,39.63,75860.59,0.0,0.93262,5e-05,8.82163]
[1779877151203,39.63,75860.59,0.0,0.93262,5e-05,8.82163]
[1779877151219,39.63,75860.59,0.0,0.93262,5e-05,8.82163]
[1779877151289,39.63,75859.78,0.0,0.93257,5e-05,8.82581]
[1779877152296,39.63,75865.71,0.0,0.93286,5e-05,8.79761]
[1779877153303,39.63,75871.7,0.0,0.93315,5e-05,8.76922]
[1779877156119,39.63,75871.03,0.0,0.93311,5e-05,8.77316]
[1779877156160,39.63,75871.03,0.0,0.93311,5e-05,8.77316]
[1779877156218,39.63,75871.03,0.0,0.93311,5e-05,8.77316]
[1779877156323,39.63,75871.49,0.0,0.93312,5e-05,8.77132]
[1779877161359,39.63,75872.46,0.0,0.93315,5e-05,8.76847]
[1779877163612,39.63,75871.66,0.0,0.93311,5e-05,8.77266]
[1779877163665,39.63,75871.66,0.0,0.93311,5e-05,8.77266]
[1779877163728,39.63,75871.66,0.0,0.93311,5e-05,8.77266]
[1779877163828,39.63,75871.45,0.0,0.9331,5e-05,8.77403]
[1779877166394,39.64,75862.59,0.0,0.93266,5e-05,8.81703]
[1779877167706,39.64,75862.59,0.0,0.93266,5e-05,8.81703]
[1779877167719,39.64,75862.59,0.0,0.93266,5e-05,8.81703]
[1779877167758,39.64,75862.59,0.0,0.93266,5e-05,8.81703]
[1779877167901,39.64,75862.59,0.0,0.93266,5e-05,8.81703]
[1779877167968,39.64,75862.59,0.0,0.93266,5e-05,8.81703]
[1779877167951,39.64,75859.45,0.0,0.93251,5e-05,8.83212]
[1779877173443,39.64,75860.16,0.0,0.93257,5e-05,8.82536]
[1779877177471,39.64,75866.63,0.0,0.93288,5e-05,8.79435]
[1779877179608,39.64,75870.09,0.0,0.93305,5e-05,8.77782]
[1779877179719,39.64,75870.09,0.0,0.93305,5e-05,8.77782]
[1779877179751,39.64,75870.09,0.0,0.93305,5e-05,8.77782]
[1779877179770,39.64,75870.15,0.0,0.93305,5e-05,8.77762]
[1779877183089,39.64,75869.85,0.0,0.93303,5e-05,8.77932]
[1779877183217,39.64,75869.85,0.0,0.93303,5e-05,8.77932]
[1779877183519,39.64,75870.43,0.0,0.93306,5e-05,8.77663]
[1779877188553,39.64,75870.65,0.0,0.93307,5e-05,8.77602]
[1779877193588,39.64,75869.73,0.0,0.93302,5e-05,8.78086]
[1779877198623,39.64,75870.34,0.0,0.93304,5e-05,8.77835]
[1779877199098,39.64,75870.34,0.0,0.93304,5e-05,8.77835]
[1779877199105,39.64,75870.34,0.0,0.93304,5e-05,8.77835]
[1779877199218,39.64,75870.34,0.0,0.93304,5e-05,8.77835]
[1779877199301,39.64,75870.34,0.0,0.93304,5e-05,8.77843]
[1779877202655,39.64,75866.09,0.0,0.93283,5e-05,8.79903]
[1779877203664,39.64,75860.09,0.0,0.93254,5e-05,8.82789]
[1779877204997,39.64,75860.09,0.0,0.93254,5e-05,8.82789]
[1779877204669,39.64,75853.08,0.0,0.9322,5e-05,8.86206]
[1779877205547,39.64,75853.08,0.0,0.9322,5e-05,8.86206]
[1779877205676,39.64,75849.48,0.0,0.93202,5e-05,8.87935]
[1779877207589,39.64,75849.42,0.0,0.93202,5e-05,8.87956]
[1779877207636,39.64,75849.42,0.0,0.93202,5e-05,8.87956]
[1779877208001,39.64,75849.42,0.0,0.93202,5e-05,8.87956]
[1779877208055,39.64,75849.09,0.0,0.932,5e-05,8.88098]
[1779877214739,39.64,75851.56,0.0,0.93213,5e-05,8.86863]
[1779877219774,39.64,75856.87,0.0,0.93239,5e-05,8.84278]
[1779877221460,39.64,75856.84,0.0,0.93239,5e-05,8.84335]
[1779877221472,39.64,75856.84,0.0,0.93239,5e-05,8.84335]
[1779877221511,39.64,75856.84,0.0,0.93239,5e-05,8.84335]
[1779877221788,39.64,75856.76,0.0,0.93238,5e-05,8.84415]
[1779877222580,39.64,75856.76,0.0,0.93238,5e-05,8.84415]
[1779877222730,39.64,75856.76,0.0,0.93238,5e-05,8.84415]
[1779877222794,39.64,75857.1,0.0,0.93239,5e-05,8.84293]
[1779877228837,39.65,75860.88,0.0,0.93255,5e-05,8.82727]
[1779877230895,39.65,75862.84,0.0,0.93264,5e-05,8.81786]
[1779877230968,39.65,75862.84,0.0,0.93264,5e-05,8.81786]
[1779877230997,39.65,75867.55,0.0,0.93287,5e-05,8.79528]
[1779877231201,39.65,75867.55,0.0,0.93287,5e-05,8.79528]
[1779877233036,39.65,75868.25,0.0,0.93293,5e-05,8.78862]
[1779877233220,39.65,75867.93,0.0,0.93291,5e-05,8.79022]
[1779877234050,39.65,75867.13,0.0,0.93287,5e-05,8.79411]
[1779877240921,39.65,75868.81,0.0,0.93295,5e-05,8.78651]
[1779877245521,39.65,75869.03,0.0,0.93296,5e-05,8.78566]
[1779877245523,39.65,75869.03,0.0,0.93296,5e-05,8.78566]
[1779877245720,39.65,75869.03,0.0,0.93296,5e-05,8.78566]
[1779877245742,39.65,75869.03,0.0,0.93296,5e-05,8.78579]
[1779877250991,39.65,75868.06,0.0,0.93291,5e-05,8.7908]
[1779877252455,39.65,75867.01,0.0,0.93286,5e-05,8.7959]
[1779877252470,39.65,75867.01,0.0,0.93286,5e-05,8.7959]
[1779877252648,39.65,75867.01,0.0,0.93286,5e-05,8.7959]
[1779877253005,39.65,75865.86,0.0,0.9328,5e-05,8.80148]
[1779877253246,39.65,75865.86,0.0,0.9328,5e-05,8.80148]
[1779877253470,39.65,75865.86,0.0,0.9328,5e-05,8.80148]
[1779877254012,39.65,75865.41,0.0,0.93278,5e-05,8.8037]
[1779877260055,39.65,75865.75,0.0,0.93279,5e-05,8.80235]
[1779877265090,39.65,75866.24,0.0,0.93281,5e-05,8.80021]
[1779877266633,39.65,75867.82,0.0,0.93289,5e-05,8.79269]
[1779877266654,39.65,75867.82,0.0,0.93289,5e-05,8.79269]
[1779877266720,39.65,75867.82,0.0,0.93289,5e-05,8.79269]
[1779877267104,39.65,75867.87,0.0,0.93289,5e-05,8.7925]
[1779877268040,39.65,75867.87,0.0,0.93289,5e-05,8.7925]
[1779877268111,39.65,75856.98,0.0,0.93236,5e-05,8.84485]
[1779877268221,39.65,75856.98,0.0,0.93236,5e-05,8.84485]
[1779877269118,39.65,75854.2,0.0,0.93222,5e-05,8.85915]
[1779877273433,39.66,75855.75,0.0,0.93228,5e-05,8.85328]
[1779877273472,39.66,75855.75,0.0,0.93228,5e-05,8.85328]
[1779877273480,39.66,75855.75,0.0,0.93228,5e-05,8.85328]
[1779877274070,39.66,75855.75,0.0,0.93228,5e-05,8.85328]
[1779877274154,39.66,75855.15,0.0,0.93225,5e-05,8.85617]
[1779877274228,39.66,75855.15,0.0,0.93225,5e-05,8.85617]
[1779877280198,39.66,75852.84,0.0,0.93211,5e-05,8.86994]
[1779877290270,39.67,75853.31,0.0,0.93209,5e-05,8.8714]
[1779877292220,39.67,75853.71,0.0,0.93214,5e-05,8.86604]
[1779877292272,39.67,75853.71,0.0,0.93214,5e-05,8.86604]
[1779877292467,39.67,75853.71,0.0,0.93214,5e-05,8.86604]
[1779877292476,39.67,75855.18,0.0,0.93221,5e-05,8.8589]
[1779877298246,39.67,75855.5,0.0,0.93223,5e-05,8.85711]
[1779877298412,39.67,75855.5,0.0,0.93223,5e-05,8.85711]
[1779877298468,39.67,75855.5,0.0,0.93223,5e-05,8.85711]
[1779877298568,39.67,75855.21,0.0,0.93221,5e-05,8.85846]
[1779877304133,39.67,75854.25,0.0,0.93217,5e-05,8.86291]
[1779877304186,39.67,75854.25,0.0,0.93217,5e-05,8.86291]
[1779877303364,39.67,75850.9,0.0,0.932,5e-05,8.87936]
[1779877304219,39.67,75850.9,0.0,0.932,5e-05,8.87936]
[1779877304371,39.67,75849.59,0.0,0.93193,5e-05,8.88603]
[1779877310414,39.67,75849.07,0.0,0.93189,5e-05,8.89058]
[1779877316884,39.68,75849.02,0.0,0.93187,5e-05,8.89217]
[1779877322660,39.68,75849.35,0.0,0.93186,5e-05,8.8929]
[1779877322670,39.68,75849.35,0.0,0.93186,5e-05,8.8929]
[1779877322717,39.68,75849.35,0.0,0.93186,5e-05,8.8929]
[1779877322818,39.68,75849.4,0.0,0.93186,5e-05,8.89299]
[1779877329667,39.68,75849.4,0.0,0.93185,5e-05,8.89398]
[1779877330458,39.69,75849.21,0.0,0.93183,5e-05,8.89621]
[1779877330509,39.69,75849.21,0.0,0.93183,5e-05,8.89621]
[1779877330554,39.69,75848.45,0.0,0.93179,5e-05,8.9002]
[1779877331727,39.69,75848.45,0.0,0.93179,5e-05,8.9002]
[1779877331828,39.69,75848.44,0.0,0.93179,5e-05,8.90057]
[1779877337777,39.69,75848.46,0.0,0.93178,5e-05,8.90175]
[1779877345659,39.7,75848.6,0.0,0.93175,5e-05,8.90423]
[1779877352351,39.7,75848.94,0.0,0.93176,5e-05,8.90384]
[1779877352405,39.7,75848.94,0.0,0.93176,5e-05,8.90384]
[1779877352820,39.7,75849.33,0.0,0.93179,5e-05,8.89953]
[1779877353723,39.7,75849.33,0.0,0.93179,5e-05,8.89953]
[1779877353794,39.7,75850.23,0.0,0.93183,5e-05,8.89551]
[1779877359757,39.71,75851.32,0.0,0.93186,5e-05,8.89225]
[1779877368900,39.71,75851.22,0.0,0.93185,5e-05,8.8934]
[1779877369001,39.71,75854.82,0.0,0.932,5e-05,8.87836]
[1779877369827,39.71,75859.49,0.0,0.93223,5e-05,8.85626]
[1779877374862,39.72,75861.03,0.0,0.93228,5e-05,8.85083]
[1779877379897,39.72,75861.41,0.0,0.93229,5e-05,8.85008]
[1779877384931,39.72,75861.43,0.0,0.9323,5e-05,8.84971]
[1779877389966,39.72,75860.85,0.0,0.93227,5e-05,8.85221]
[1779877395007,39.72,75862.44,0.0,0.93235,5e-05,8.8443]
[1779877401045,39.72,75862.97,0.0,0.93238,5e-05,8.84146]
[1779877405073,39.72,75867.51,0.0,0.9326,5e-05,8.81948]
[1779877410108,39.72,75869.86,0.0,0.93272,5e-05,8.80813]
[1779877416150,39.72,75871.4,0.0,0.93281,5e-05,8.79743]
[1779877418164,39.72,75873.91,0.0,0.93294,5e-05,8.78546]
[1779877423199,39.72,75873.67,0.0,0.93292,5e-05,8.78684]
[1779877426541,39.72,75875.16,0.0,0.93299,5e-05,8.77986]
[1779877427227,39.72,75883.24,0.0,0.93338,5e-05,8.74131]
[1779877428269,39.72,75886.99,0.0,0.93356,5e-05,8.72361]
[1779877432262,39.72,75889.32,0.0,0.93367,5e-05,8.71313]
[1779877437297,39.72,75888.76,0.0,0.93363,5e-05,8.71667]
[1779877442334,39.72,75888.14,0.0,0.93359,5e-05,8.72043]
[1779877447367,39.73,75887.06,0.0,0.93353,5e-05,8.72642]
[1779877452402,39.73,75886.87,0.0,0.93352,5e-05,8.7281]
[1779877455423,39.73,75889.75,0.0,0.93365,5e-05,8.71486]
[1779877457437,39.73,75882.63,0.0,0.9333,5e-05,8.7496]
[1779877463478,39.74,75882.05,0.0,0.93324,5e-05,8.75573]
[1779877464486,39.74,75885.96,0.0,0.93343,5e-05,8.73719]
[1779877469521,39.74,75887.37,0.0,0.93349,5e-05,8.73124]
[1779877472542,39.74,75885.29,0.0,0.9334,5e-05,8.73825]
[1779877478584,39.74,75885.66,0.0,0.93341,5e-05,8.73732]
[1779877483619,39.74,75885.44,0.0,0.9334,5e-05,8.73905]
[1779877486640,39.74,75889.41,0.0,0.93358,5e-05,8.72055]
[1779877491676,39.74,75892.74,0.0,0.93373,5e-05,8.70556]
[1779877497717,39.75,75893.45,0.0,0.93376,5e-05,8.70335]
[1779877502754,39.75,75891.25,0.0,0.93364,5e-05,8.71479]
[1779877508795,39.75,75893.54,0.0,0.93374,5e-05,8.70499]
[1779877513831,39.75,75893.28,0.0,0.93372,5e-05,8.70717]
[1779877518869,39.76,75894.27,0.0,0.93376,5e-05,8.70339]
[1779877519876,39.76,75897.59,0.0,0.93391,5e-05,8.68781]
[1779877524911,39.76,75899.09,0.0,0.93397,5e-05,8.68178]
[1779877529945,39.76,75899.39,0.0,0.93398,5e-05,8.68141]
[1779877534981,39.76,75902.91,0.0,0.93416,5e-05,8.66245]
[1779877535989,39.76,75906.38,0.0,0.93432,5e-05,8.64624]
[1779877541024,39.77,75906.24,0.0,0.9343,5e-05,8.6482]
[1779877543038,39.77,75909.35,0.0,0.93444,5e-05,8.634]
[1779877549080,39.77,75908.86,0.0,0.9344,5e-05,8.63799]
[1779877556129,39.77,75909.4,0.0,0.93441,5e-05,8.63733]
[1779877561165,39.78,75908.98,0.0,0.93438,5e-05,8.64067]
[1779877566201,39.78,75912.24,0.0,0.93452,5e-05,8.62657]
[1779877571237,39.78,75912.61,0.0,0.93452,5e-05,8.62624]
[1779877576272,39.79,75913.92,0.0,0.93457,5e-05,8.62148]
[1779877586342,39.79,75914.14,0.0,0.93455,5e-05,8.62326]
[1779877587349,39.79,75916.96,0.0,0.93469,5e-05,8.61021]
[1779877592384,39.79,75918.03,0.0,0.93474,5e-05,8.60328]
[1779877597419,39.8,75916.94,0.0,0.93468,5e-05,8.6099]
[1779877602454,39.8,75917.42,0.0,0.93468,5e-05,8.60936]
[1779877603461,39.8,75920.04,0.0,0.9348,5e-05,8.59729]
[1779877606483,39.8,75923.97,0.0,0.93498,5e-05,8.57939]
[1779877607741,39.8,75924.99,0.0,0.93503,5e-05,8.57525]
[1779877607888,39.8,75924.99,0.0,0.93503,5e-05,8.57525]
[1779877607971,39.8,75924.99,0.0,0.93503,5e-05,8.57525]
[1779877613531,39.81,75925.87,0.0,0.93505,5e-05,8.5732]
[1779877618567,39.81,75924.29,0.0,0.93496,5e-05,8.58241]
[1779877623602,39.82,75924.3,0.0,0.93494,5e-05,8.58407]
[1779877626623,39.82,75927.26,0.0,0.93507,5e-05,8.57119]
[1779877631658,39.82,75927.99,0.0,0.93508,5e-05,8.56959]
[1779877636694,39.83,75927.59,0.0,0.93505,5e-05,8.5733]
[1779877641731,39.83,75928.33,0.0,0.93506,5e-05,8.57166]
[1779877646767,39.83,75928.87,0.0,0.93507,5e-05,8.57092]
[1779877651802,39.84,75929.03,0.0,0.93508,5e-05,8.56866]
[1779877655830,39.84,75926.62,0.0,0.93496,5e-05,8.58147]
[1779877656837,39.84,75921.17,0.0,0.9347,5e-05,8.60749]
[1779877661872,39.84,75922.94,0.0,0.93476,5e-05,8.60073]
[1779877666907,39.85,75922.76,0.0,0.93474,5e-05,8.60319]
[1779877671942,39.85,75922.87,0.0,0.93473,5e-05,8.6043]
[1779877676977,39.85,75923.42,0.0,0.93474,5e-05,8.60335]
[1779877681005,39.86,75907.96,0.0,0.93399,5e-05,8.67766]
[1779877682012,39.86,75904.21,0.0,0.93381,5e-05,8.69563]
[1779877687048,39.86,75904.67,0.0,0.93383,5e-05,8.69433]
[1779877694096,39.86,75905.8,0.0,0.93387,5e-05,8.69017]
[1779877700138,39.86,75906.03,0.0,0.93387,5e-05,8.69005]
[1779877705173,39.87,75903.4,0.0,0.93373,5e-05,8.7042]
[1779877709201,39.87,75897.08,0.0,0.93342,5e-05,8.73473]
[1779877710208,39.87,75894.19,0.0,0.93328,5e-05,8.74899]
[1779877713229,39.87,75891.96,0.0,0.93318,5e-05,8.75776]
[1779877718264,39.88,75892.75,0.0,0.93319,5e-05,8.75647]
[1779877723299,39.88,75891.56,0.0,0.93311,5e-05,8.76461]
[1779877728334,39.89,75892.58,0.0,0.93313,5e-05,8.76223]
[1779877733369,39.89,75892.4,0.0,0.9331,5e-05,8.76554]
[1779877738404,39.9,75892.76,0.0,0.93309,5e-05,8.76627]
[1779877744446,39.9,75893.42,0.0,0.9331,5e-05,8.76604]
[1779877749481,39.91,75894.25,0.0,0.93311,5e-05,8.76454]
[1779877754516,39.91,75895.55,0.0,0.93315,5e-05,8.76081]
[1779877761565,39.92,75895.7,0.0,0.93313,5e-05,8.76352]
[1779877766600,39.93,75895.77,0.0,0.9331,5e-05,8.7656]
[1779877772642,39.93,75895.74,0.0,0.93309,5e-05,8.76574]
[1779877773649,39.93,75903.29,0.0,0.93345,5e-05,8.73038]
[1779877776670,39.94,75905.05,0.0,0.93353,5e-05,8.72276]
[1779877781705,39.94,75904.41,0.0,0.93349,5e-05,8.72627]
[1779877786740,39.94,75904.46,0.0,0.93349,5e-05,8.72646]
[1779877788753,39.94,75897.83,0.0,0.93317,5e-05,8.75809]
[1779877789762,39.94,75890.04,0.0,0.9328,5e-05,8.79516]
[1779877792782,39.94,75887.58,0.0,0.93267,5e-05,8.80767]
[1779877797818,39.94,75887.13,0.0,0.93263,5e-05,8.81175]
[1779877806936,39.95,75887.8,0.0,0.93265,5e-05,8.80973]
[1779877807906,39.95,75893.3,0.0,0.93289,5e-05,8.78628]
[1779877809920,39.95,75902.13,0.0,0.93331,5e-05,8.74477]
[1779877814955,39.95,75903.39,0.0,0.93336,5e-05,8.73908]
[1779877816969,39.95,75905.69,0.0,0.93347,5e-05,8.72831]
[1779877826033,39.96,75905.42,0.0,0.93345,5e-05,8.73029]
[1779877831068,39.96,75904.73,0.0,0.93344,5e-05,8.7305]
[1779877836103,39.96,75903.94,0.0,0.9334,5e-05,8.73449]
[1779877841138,39.96,75903.66,0.0,0.93338,5e-05,8.73604]
[1779877845166,39.96,75897.6,0.0,0.93309,5e-05,8.76497]
[1779877846173,39.96,75892.31,0.0,0.93284,5e-05,8.79011]
[1779877851208,39.96,75892.02,0.0,0.93283,5e-05,8.79127]
[1779877857250,39.96,75892.16,0.0,0.93284,5e-05,8.79037]
[1779877862285,39.96,75888.04,0.0,0.93263,5e-05,8.81069]
[1779877867320,39.96,75889.03,0.0,0.93266,5e-05,8.80787]
[1779877871348,39.97,75891.13,0.0,0.93274,5e-05,8.79941]
[1779877876383,39.97,75892.5,0.0,0.93279,5e-05,8.7949]
[1779877881418,39.97,75893.04,0.0,0.9328,5e-05,8.79436]
[1779877886453,39.98,75893.8,0.0,0.93281,5e-05,8.79279]
[1779877891488,39.98,75893.59,0.0,0.93281,5e-05,8.79249]
[1779877894509,39.98,75897.49,0.0,0.93298,5e-05,8.77519]
[1779877900551,39.99,75897.2,0.0,0.93294,5e-05,8.7792]
[1779877905586,39.99,75898.81,0.0,0.933,5e-05,8.77371]
[1779877907600,40.0,75900.79,0.0,0.93308,5e-05,8.7652]
[1779877909614,40.0,75903.48,0.0,0.9332,5e-05,8.75334]
[1779877915656,40.0,75904.48,0.0,0.93325,5e-05,8.74877]
[1779877920691,40.0,75903.69,0.0,0.93321,5e-05,8.75265]
[1779877922705,40.0,75894.75,0.0,0.93278,5e-05,8.79513]
[1779877924720,40.0,75894.24,0.0,0.93275,5e-05,8.79839]
[1779877929755,40.0,75894.28,0.0,0.93273,5e-05,8.80013]
[1779877935797,40.01,75894.24,0.0,0.93271,5e-05,8.80264]
[1779877939825,40.01,75892.1,0.0,0.93259,5e-05,8.81435]
[1779877940832,40.01,75889.94,0.0,0.93248,5e-05,8.825]
[1779877945867,40.02,75888.71,0.0,0.9324,5e-05,8.83297]
[1779877950903,40.02,75888.37,0.0,0.93237,5e-05,8.83634]
[1779877955938,40.03,75887.25,0.0,0.93232,5e-05,8.84008]
[1779877959966,40.03,75884.88,0.0,0.93219,5e-05,8.85278]
[1779877960972,40.03,75882.11,0.0,0.93205,5e-05,8.86632]
[1779877966010,40.03,75883.31,0.0,0.93209,5e-05,8.86219]
[1779877971045,40.04,75882.18,0.0,0.93202,5e-05,8.86919]
[1779877976080,40.04,75882.35,0.0,0.93202,5e-05,8.86991]
[1779877981115,40.04,75882.07,0.0,0.93199,5e-05,8.87278]
[1779877986150,40.04,75880.93,0.0,0.93192,5e-05,8.87974]
[1779877991185,40.05,75879.58,0.0,0.93184,5e-05,8.88766]
[1779877996220,40.05,75879.04,0.0,0.9318,5e-05,8.8916]
[1779878000248,40.05,75870.77,0.0,0.93138,5e-05,8.93224]
[1779878001256,40.05,75863.8,0.0,0.93104,5e-05,8.96586]
[1779878002263,40.05,75858.41,0.0,0.93077,5e-05,8.99189]
[1779878003270,40.05,75854.88,0.0,0.9306,5e-05,9.00897]
[1779878008304,40.05,75849.35,0.0,0.93032,5e-05,9.03593]
[1779878014347,40.06,75849.87,0.0,0.93037,5e-05,9.03014]
[1779878018375,40.06,75843.35,0.0,0.93004,5e-05,9.06169]
[1779878021396,40.06,75841.73,0.0,0.92997,5e-05,9.06941]
[1779878026431,40.05,75839.03,0.0,0.92983,5e-05,9.08224]
[1779878031466,40.05,75839.19,0.0,0.92984,5e-05,9.08119]
[1779878036501,40.05,75839.12,0.0,0.92984,5e-05,9.08125]
[1779878041519,40.05,75839.06,0.0,0.92984,5e-05,9.08143]
[1779878046576,40.05,75836.79,0.0,0.92973,5e-05,9.09196]
[1779878047583,40.05,75833.58,0.0,0.92957,5e-05,9.10742]
[1779878049597,40.05,75831.17,0.0,0.92946,5e-05,9.11888]
[1779878052618,40.05,75828.26,0.0,0.92931,5e-05,9.13264]
[1779878057658,40.05,75821.82,0.0,0.929,5e-05,9.16326]
[1779878058839,40.05,75821.82,0.0,0.929,5e-05,9.16326]
[1779878058942,40.05,75804.64,0.0,0.92813,5e-05,9.24672]
[1779878059456,40.05,75804.64,0.0,0.92813,5e-05,9.24672]
[1779878059667,40.05,75794.97,0.0,0.92763,5e-05,9.2947]
[1779878060675,40.05,75796.05,0.0,0.92768,5e-05,9.28983]
[1779878061910,40.05,75796.05,0.0,0.92768,5e-05,9.28983]
[1779878061978,40.05,75797.45,0.0,0.92775,5e-05,9.283]
[1779878062689,40.05,75804.41,0.0,0.92811,5e-05,9.24912]
[1779878066986,40.05,75803.75,0.0,0.92807,5e-05,9.25253]
[1779878067039,40.05,75804.38,0.0,0.9281,5e-05,9.24951]
[1779878067233,40.05,75804.38,0.0,0.9281,5e-05,9.24951]
[1779878072759,40.05,75804.79,0.0,0.92814,5e-05,9.24445]
[1779878076185,40.05,75804.17,0.0,0.92811,5e-05,9.24768]
[1779878076196,40.05,75804.17,0.0,0.92811,5e-05,9.24768]
[1779878076220,40.05,75804.17,0.0,0.92811,5e-05,9.24768]
[1779878081822,40.05,75805.54,0.0,0.92818,5e-05,9.24132]
[1779878082259,40.05,75805.54,0.0,0.92818,5e-05,9.24132]
[1779878082295,40.05,75805.54,0.0,0.92818,5e-05,9.24132]
[1779878082473,40.05,75805.54,0.0,0.92818,5e-05,9.24132]
[1779878088871,40.06,75803.34,0.0,0.92806,5e-05,9.25248]
[1779878090357,40.06,75801.96,0.0,0.92799,5e-05,9.25928]
[1779878090408,40.06,75801.96,0.0,0.92799,5e-05,9.25928]
[1779878092783,40.06,75802.4,0.0,0.92801,5e-05,9.25748]
[1779878096710,40.06,75800.62,0.0,0.92792,5e-05,9.26632]
[1779878096728,40.06,75800.62,0.0,0.92792,5e-05,9.26632]
[1779878096762,40.06,75800.62,0.0,0.92792,5e-05,9.26632]
[1779878098706,40.06,75800.71,0.0,0.92792,5e-05,9.26591]
[1779878098719,40.06,75800.71,0.0,0.92792,5e-05,9.26591]
[1779878103978,40.06,75801.44,0.0,0.92795,5e-05,9.26269]
[1779878104114,40.06,75801.44,0.0,0.92795,5e-05,9.26269]
[1779878104131,40.06,75801.44,0.0,0.92795,5e-05,9.26269]
[1779878104221,40.06,75801.44,0.0,0.92795,5e-05,9.26269]
[1779878108008,40.06,75798.38,0.0,0.9278,5e-05,9.27773]
[1779878109513,40.06,75797.01,0.0,0.92773,5e-05,9.28443]
[1779878109524,40.06,75797.01,0.0,0.92773,5e-05,9.28443]
[1779878109724,40.06,75797.01,0.0,0.92773,5e-05,9.28443]
[1779878115056,40.06,75797.07,0.0,0.92773,5e-05,9.28409]
[1779878120091,40.06,75797.45,0.0,0.92775,5e-05,9.28211]
[1779878121578,40.06,75797.45,0.0,0.92775,5e-05,9.28211]
[1779878121630,40.06,75797.45,0.0,0.92775,5e-05,9.28211]
[1779878121722,40.06,75797.45,0.0,0.92775,5e-05,9.28211]
[1779878125036,40.06,75799.98,0.0,0.92788,5e-05,9.26977]
[1779878126133,40.06,75803.92,0.0,0.92808,5e-05,9.25059]
[1779878127601,40.06,75803.92,0.0,0.92808,5e-05,9.25059]
[1779878127653,40.06,75803.92,0.0,0.92808,5e-05,9.25059]
[1779878127720,40.06,75803.92,0.0,0.92808,5e-05,9.25059]
[1779878130162,40.06,75806.78,0.0,0.92822,5e-05,9.23682]
[1779878132084,40.06,75808.26,0.0,0.92832,5e-05,9.22624]
[1779878132147,40.06,75808.26,0.0,0.92832,5e-05,9.22624]
[1779878132220,40.06,75808.26,0.0,0.92832,5e-05,9.22624]
[1779878137957,40.06,75807.72,0.0,0.92829,5e-05,9.22927]
[1779878137975,40.06,75807.72,0.0,0.92829,5e-05,9.22927]
[1779878138006,40.06,75807.72,0.0,0.92829,5e-05,9.22927]
[1779878138554,40.06,75807.73,0.0,0.92829,5e-05,9.22929]
[1779878138722,40.06,75807.73,0.0,0.92829,5e-05,9.22929]
[1779878144571,40.06,75808.55,0.0,0.92833,5e-05,9.22566]
[1779878146933,40.06,75808.68,0.0,0.92833,5e-05,9.22516]
[1779878146971,40.06,75808.68,0.0,0.92833,5e-05,9.22516]
[1779878146985,40.06,75808.68,0.0,0.92833,5e-05,9.22516]
[1779878154332,40.06,75812.1,0.0,0.9285,5e-05,9.20927]
[1779878155818,40.06,75812.1,0.0,0.9285,5e-05,9.20927]
[1779878155826,40.06,75812.1,0.0,0.9285,5e-05,9.20927]
[1779878155971,40.06,75812.1,0.0,0.9285,5e-05,9.20927]
[1779878157022,40.06,75812.7,0.0,0.92853,5e-05,9.20644]
[1779878157234,40.06,75812.83,0.0,0.92853,5e-05,9.20601]
[1779878164766,40.06,75813.63,0.0,0.92857,5e-05,9.20264]
[1779878164813,40.06,75813.63,0.0,0.92857,5e-05,9.20264]
[1779878164970,40.06,75813.63,0.0,0.92857,5e-05,9.20264]
[1779878170448,40.06,75813.43,0.0,0.92855,5e-05,9.20445]
[1779878171115,40.06,75813.43,0.0,0.92855,5e-05,9.20445]
[1779878171128,40.06,75813.43,0.0,0.92855,5e-05,9.20445]
[1779878171219,40.06,75813.43,0.0,0.92855,5e-05,9.20445]
[1779878172462,40.07,75819.55,0.0,0.92885,5e-05,9.1749]
[1779878173481,40.07,75822.53,0.0,0.929,5e-05,9.16058]
[1779878178506,40.07,75823.52,0.0,0.92904,5e-05,9.15668]
[1779878184108,40.07,75823.73,0.0,0.92905,5e-05,9.15639]
[1779878184158,40.07,75824.11,0.0,0.92906,5e-05,9.15473]
[1779878184219,40.07,75824.11,0.0,0.92906,5e-05,9.15473]
[1779878194618,40.07,75823.57,0.0,0.92904,5e-05,9.1559]
[1779878195981,40.07,75823.57,0.0,0.92904,5e-05,9.1559]
[1779878196026,40.07,75823.57,0.0,0.92904,5e-05,9.1559]
[1779878196219,40.07,75823.52,0.0,0.92903,5e-05,9.1565]
[1779878202674,40.08,75824.06,0.0,0.92905,5e-05,9.15496]
[1779878203999,40.08,75824.06,0.0,0.92905,5e-05,9.15496]
[1779878204049,40.08,75824.06,0.0,0.92905,5e-05,9.15496]
[1779878204220,40.08,75824.55,0.0,0.92907,5e-05,9.15294]
[1779878206138,40.08,75824.55,0.0,0.92907,5e-05,9.15294]
[1779878206219,40.08,75823.52,0.0,0.92902,5e-05,9.15812]
[1779878206702,40.08,75816.96,0.0,0.92869,5e-05,9.19015]
[1779878208716,40.08,75819.93,0.0,0.92883,5e-05,9.17598]
[1779878214758,40.08,75820.17,0.0,0.92884,5e-05,9.17571]
[1779878216123,40.08,75820.17,0.0,0.92884,5e-05,9.17571]
[1779878216219,40.08,75819.72,0.0,0.92881,5e-05,9.17804]
[1779878221911,40.08,75821.02,0.0,0.92887,5e-05,9.17248]
[1779878221960,40.08,75821.02,0.0,0.92887,5e-05,9.17248]
[1779878221977,40.08,75821.02,0.0,0.92887,5e-05,9.17248]
[1779878228856,40.08,75822.09,0.0,0.92891,5e-05,9.16856]
[1779878229327,40.08,75822.09,0.0,0.92891,5e-05,9.16856]
[1779878229379,40.08,75822.09,0.0,0.92891,5e-05,9.16856]
[1779878229471,40.08,75822.09,0.0,0.92891,5e-05,9.16856]
[1779878230226,40.09,75823.41,0.0,0.92897,5e-05,9.16232]
[1779878230477,40.09,75823.41,0.0,0.92897,5e-05,9.16232]
[1779878236912,40.09,75824.1,0.0,0.929,5e-05,9.16019]
[1779878241947,40.09,75824.41,0.0,0.929,5e-05,9.15956]
[1779878242954,40.09,75826.84,0.0,0.92912,5e-05,9.14795]
[1779878243993,40.09,75826.84,0.0,0.92912,5e-05,9.14795]
[1779878244044,40.09,75826.84,0.0,0.92912,5e-05,9.14795]
[1779878244224,40.09,75827.94,0.0,0.92918,5e-05,9.143]
[1779878248995,40.09,75825.47,0.0,0.92904,5e-05,9.15578]
[1779878249485,40.09,75825.47,0.0,0.92904,5e-05,9.15578]
[1779878249599,40.09,75825.47,0.0,0.92904,5e-05,9.15578]
[1779878249721,40.09,75825.47,0.0,0.92904,5e-05,9.15578]
[1779878250009,40.09,75821.61,0.0,0.92885,5e-05,9.17472]
[1779878255038,40.09,75819.47,0.0,0.92875,5e-05,9.18254]
[1779878255471,40.09,75819.47,0.0,0.92875,5e-05,9.18254]
[1779878255523,40.09,75819.47,0.0,0.92875,5e-05,9.18254]
[1779878255719,40.09,75819.47,0.0,0.92875,5e-05,9.18254]
[1779878261080,40.1,75820.87,0.0,0.92881,5e-05,9.17674]
[1779878263688,40.1,75820.23,0.0,0.92878,5e-05,9.1802]
[1779878263720,40.1,75820.23,0.0,0.92878,5e-05,9.1802]
[1779878263739,40.1,75820.23,0.0,0.92878,5e-05,9.1802]
[1779878265821,40.1,75821.16,0.0,0.92882,5e-05,9.17605]
[1779878265971,40.1,75821.16,0.0,0.92882,5e-05,9.17605]
[1779878266115,40.1,75824.88,0.0,0.92901,5e-05,9.15818]
[1779878271150,40.1,75827.14,0.0,0.92911,5e-05,9.14831]
[1779878272180,40.1,75827.14,0.0,0.92911,5e-05,9.14831]
[1779878272218,40.1,75827.59,0.0,0.92913,5e-05,9.14659]
[1779878279205,40.11,75827.1,0.0,0.92909,5e-05,9.15058]
[1779878285622,40.11,75827.47,0.0,0.9291,5e-05,9.1497]
[1779878285690,40.11,75827.47,0.0,0.9291,5e-05,9.1497]
[1779878285720,40.11,75827.47,0.0,0.9291,5e-05,9.1497]
[1779878296148,40.11,75827.32,0.0,0.92908,5e-05,9.15134]
[1779878296468,40.11,75827.32,0.0,0.92906,5e-05,9.15336]
[1779878303377,40.12,75825.69,0.0,0.92896,5e-05,9.16275]
[1779878308052,40.12,75825.84,0.0,0.92896,5e-05,9.16265]
[1779878308103,40.12,75825.84,0.0,0.92896,5e-05,9.16265]
[1779878310470,40.12,75826.75,0.0,0.929,5e-05,9.15887]
[1779878316090,40.12,75826.0,0.0,0.92898,5e-05,9.15952]
[1779878321504,40.12,75826.42,0.0,0.92898,5e-05,9.15962]
[1779878326539,40.13,75825.88,0.0,0.92895,5e-05,9.16331]
[1779878328557,40.13,75809.63,0.0,0.92812,5e-05,9.24269]
[1779878329560,40.13,75805.85,0.0,0.92793,5e-05,9.2616]
[1779878334595,40.13,75803.83,0.0,0.9278,5e-05,9.27365]
[1779878340230,40.13,75803.64,0.0,0.92778,5e-05,9.27543]
[1779878344220,40.13,75803.65,0.0,0.92778,5e-05,9.27538]
[1779878349700,40.13,75802.52,0.0,0.92773,5e-05,9.28079]
[1779878354735,40.13,75801.21,0.0,0.92766,5e-05,9.28705]
[1779878357757,40.13,75786.77,0.0,0.92693,5e-05,9.35757]
[1779878358764,40.13,75780.71,0.0,0.92661,5e-05,9.38756]
[1779878360528,40.13,75778.69,0.0,0.9265,5e-05,9.3977]
[1779878360582,40.13,75778.69,0.0,0.9265,5e-05,9.3977]
[1779878360778,40.14,75778.65,0.0,0.9265,5e-05,9.3981]
[1779878361721,40.14,75778.65,0.0,0.9265,5e-05,9.3981]
[1779878367827,40.14,75778.18,0.0,0.92646,5e-05,9.40185]
[1779878369841,40.14,75782.93,0.0,0.9267,5e-05,9.37894]
[1779878371186,40.14,75785.76,0.0,0.92687,5e-05,9.36186]
[1779878377896,40.14,75785.64,0.0,0.92684,5e-05,9.36432]
[1779878383939,40.15,75785.28,0.0,0.92681,5e-05,9.36766]
[1779878388974,40.15,75786.79,0.0,0.92687,5e-05,9.36155]
[1779878389981,40.15,75780.46,0.0,0.92655,5e-05,9.39287]
[1779878395016,40.15,75779.2,0.0,0.92647,5e-05,9.40011]
[1779878400051,40.15,75781.43,0.0,0.92657,5e-05,9.39024]
[1779878403072,40.16,75775.46,0.0,0.92626,5e-05,9.42026]
[1779878404079,40.16,75772.41,0.0,0.9261,5e-05,9.43544]
[1779878409114,40.16,75772.21,0.0,0.92608,5e-05,9.43714]
[1779878415156,40.16,75773.05,0.0,0.92612,5e-05,9.43386]
[1779878420191,40.16,75771.91,0.0,0.92605,5e-05,9.44018]
[1779878424219,40.16,75774.96,0.0,0.9262,5e-05,9.42573]
[1779878428247,40.16,75772.37,0.0,0.92606,5e-05,9.43912]
[1779878431268,40.16,75775.25,0.0,0.92623,5e-05,9.42194]
[1779878436304,40.17,75775.6,0.0,0.92624,5e-05,9.42107]
[1779878441339,40.17,75775.99,0.0,0.92625,5e-05,9.42003]
[1779878446374,40.17,75776.31,0.0,0.92626,5e-05,9.41933]
[1779878453423,40.17,75775.8,0.0,0.92622,5e-05,9.42322]
[1779878456444,40.17,75772.97,0.0,0.92607,5e-05,9.43747]
[1779878457451,40.17,75769.24,0.0,0.92587,5e-05,9.45615]
[1779878463495,40.18,75768.7,0.0,0.92584,5e-05,9.45951]
[1779878469538,40.18,75769.44,0.0,0.92587,5e-05,9.45661]
[1779878474573,40.18,75771.58,0.0,0.92597,5e-05,9.44674]
[1779878479608,40.18,75772.6,0.0,0.92602,5e-05,9.44251]
[1779878487666,40.18,75772.98,0.0,0.92602,5e-05,9.4419]
[1779878491694,40.18,75770.87,0.0,0.92593,5e-05,9.44943]
[1779878496729,40.19,75767.44,0.0,0.92575,5e-05,9.46696]
[1779878501766,40.19,75766.66,0.0,0.9257,5e-05,9.47129]
[1779878506801,40.19,75768.36,0.0,0.92578,5e-05,9.46344]
[1779878514857,40.19,75767.61,0.0,0.92574,5e-05,9.46791]
[1779878519892,40.19,75766.11,0.0,0.92565,5e-05,9.47575]
[1779878525934,40.19,75766.93,0.0,0.92569,5e-05,9.47217]
[1779878531976,40.19,75767.14,0.0,0.9257,5e-05,9.47162]
[1779878537011,40.19,75767.93,0.0,0.92573,5e-05,9.46814]
[1779878540032,40.19,75774.3,0.0,0.92606,5e-05,9.43706]
[1779878545067,40.19,75776.31,0.0,0.92616,5e-05,9.4279]
[1779878550101,40.2,75776.56,0.0,0.92616,5e-05,9.42742]
[1779878555137,40.2,75776.21,0.0,0.92616,5e-05,9.42644]
[1779878560172,40.2,75775.92,0.0,0.92614,5e-05,9.42862]
[1779878566215,40.2,75776.21,0.0,0.92614,5e-05,9.42811]
[1779878571250,40.2,75776.19,0.0,0.92614,5e-05,9.42898]
[1779878577292,40.21,75775.61,0.0,0.9261,5e-05,9.43275]
[1779878582327,40.21,75776.2,0.0,0.92612,5e-05,9.43061]
[1779878587362,40.21,75776.16,0.0,0.92611,5e-05,9.43158]
[1779878592399,40.21,75774.48,0.0,0.92601,5e-05,9.4406]
[1779878597432,40.21,75774.32,0.0,0.926,5e-05,9.4421]
[1779878600453,40.21,75777.56,0.0,0.92616,5e-05,9.4266]
[1779878606495,40.21,75778.96,0.0,0.92622,5e-05,9.42074]
[1779878611530,40.22,75778.35,0.0,0.9262,5e-05,9.42131]
[1779878617572,40.22,75779.21,0.0,0.92624,5e-05,9.41811]
[1779878627642,40.22,75779.43,0.0,0.92623,5e-05,9.4187]
[1779878632677,40.22,75784.65,0.0,0.92649,5e-05,9.39393]
[1779878633684,40.22,75789.0,0.0,0.92672,5e-05,9.37241]
[1779878636705,40.22,75791.09,0.0,0.92683,5e-05,9.36169]
[1779878641740,40.22,75791.65,0.0,0.92687,5e-05,9.35816]
[1779878645769,40.22,75796.93,0.0,0.92713,5e-05,9.33295]
[1779878647782,40.22,75799.03,0.0,0.92724,5e-05,9.32248]
[1779878650803,40.22,75784.58,0.0,0.9265,5e-05,9.39332]
[1779878651810,40.22,75782.04,0.0,0.92637,5e-05,9.40597]
[1779878653824,40.22,75787.04,0.0,0.92662,5e-05,9.38184]
[1779878655838,40.22,75789.97,0.0,0.92677,5e-05,9.36795]
[1779878660873,40.23,75791.88,0.0,0.92685,5e-05,9.35987]
[1779878665908,40.23,75792.67,0.0,0.92688,5e-05,9.35735]
[1779878670944,40.23,75797.23,0.0,0.9271,5e-05,9.3364]
[1779878672958,40.23,75800.24,0.0,0.92727,5e-05,9.31888]
[1779878679001,40.24,75800.35,0.0,0.92725,5e-05,9.32029]
[1779878682023,40.24,75789.99,0.0,0.92671,5e-05,9.37188]
[1779878683030,40.24,75788.07,0.0,0.92661,5e-05,9.38152]
[1779878688065,40.24,75788.98,0.0,0.92665,5e-05,9.37824]
[1779878692093,40.24,75794.38,0.0,0.92691,5e-05,9.3528]
[1779878693100,40.25,75796.89,0.0,0.92704,5e-05,9.34082]
[1779878698136,40.25,75795.46,0.0,0.92695,5e-05,9.34929]
[1779878703188,40.25,75795.98,0.0,0.92696,5e-05,9.3482]
[1779878708224,40.25,75798.7,0.0,0.92709,5e-05,9.33636]
[1779878713259,40.26,75799.13,0.0,0.92709,5e-05,9.3358]
[1779878717287,40.26,75802.69,0.0,0.92726,5e-05,9.31967]
[1779878721315,40.26,75807.25,0.0,0.92748,5e-05,9.29877]
[1779878725343,40.26,75812.93,0.0,0.92777,5e-05,9.27092]
[1779878728364,40.26,75816.8,0.0,0.92797,5e-05,9.25209]
[1779878730378,40.26,75814.32,0.0,0.92784,5e-05,9.26416]
[1779878735413,40.26,75815.27,0.0,0.92791,5e-05,9.2561]
[1779878737427,40.26,75813.09,0.0,0.9278,5e-05,9.2667]
[1779878742461,40.26,75814.25,0.0,0.92786,5e-05,9.26103]
[1779878750518,40.26,75812.07,0.0,0.92775,5e-05,9.27157]
[1779878752532,40.26,75815.24,0.0,0.92791,5e-05,9.25613]
[1779878755553,40.26,75818.33,0.0,0.92807,5e-05,9.24112]
[1779878756560,40.26,75820.66,0.0,0.92819,5e-05,9.22983]
[1779878757567,40.26,75822.74,0.0,0.92829,5e-05,9.21976]
[1779878763609,40.26,75826.43,0.0,0.92847,5e-05,9.20224]
[1779878768647,40.26,75813.07,0.0,0.9278,5e-05,9.26744]
[1779878769654,40.26,75809.25,0.0,0.9276,5e-05,9.2865]
[1779878770661,40.27,75806.89,0.0,0.92747,5e-05,9.29837]
[1779878774689,40.27,75796.08,0.0,0.92691,5e-05,9.35247]
[1779878776703,40.27,75795.21,0.0,0.92686,5e-05,9.35751]
[1779878778717,40.27,75792.8,0.0,0.92673,5e-05,9.36974]
[1779878783752,40.27,75791.15,0.0,0.92663,5e-05,9.37884]
[1779878785766,40.27,75788.97,0.0,0.92652,5e-05,9.38989]
[1779878786773,40.27,75778.72,0.0,0.92599,5e-05,9.44031]
[1779878788356,40.27,75777.28,0.0,0.92591,5e-05,9.44749]
[1779878788787,40.27,75784.19,0.0,0.92627,5e-05,9.41368]
[1779878793835,40.28,75792.02,0.0,0.92669,5e-05,9.37228]
[1779878795849,40.27,75793.06,0.0,0.92675,5e-05,9.36682]
[1779878799877,40.28,75798.75,0.0,0.92703,5e-05,9.33993]
[1779878806926,40.28,75799.23,0.0,0.92703,5e-05,9.33948]
[1779878811961,40.28,75799.3,0.0,0.92702,5e-05,9.34047]
[1779878816996,40.29,75801.16,0.0,0.9271,5e-05,9.33274]
[1779878822033,40.29,75802.71,0.0,0.92717,5e-05,9.32655]
[1779878827068,40.29,75798.46,0.0,0.92694,5e-05,9.34865]
[1779878832103,40.29,75796.9,0.0,0.92685,5e-05,9.35746]
[1779878837138,40.3,75796.71,0.0,0.92683,5e-05,9.35955]
[1779878840174,40.3,75791.33,0.0,0.92654,5e-05,9.38654]
[1779878841175,40.3,75783.6,0.0,0.92614,5e-05,9.42458]
[1779878843189,40.3,75782.25,0.0,0.92607,5e-05,9.43145]
[1779878845205,40.3,75779.84,0.0,0.92594,5e-05,9.44349]
[1779878850239,40.3,75785.43,0.0,0.92623,5e-05,9.41655]
[1779878852253,40.3,75788.33,0.0,0.9264,5e-05,9.39916]
[1779878853260,40.3,75791.33,0.0,0.92655,5e-05,9.38464]
[1779878858295,40.3,75791.76,0.0,0.92658,5e-05,9.38139]
[1779878863330,40.3,75791.91,0.0,0.9266,5e-05,9.37951]
[1779878868365,40.29,75791.46,0.0,0.92659,5e-05,9.38061]
[1779878870381,40.29,75784.43,0.0,0.92623,5e-05,9.41497]
[1779878875418,40.3,75786.75,0.0,0.92634,5e-05,9.40424]
[1779878880453,40.3,75788.47,0.0,0.92642,5e-05,9.39657]
[1779878882467,40.3,75795.05,0.0,0.92676,5e-05,9.36473]
[1779878883474,40.3,75799.45,0.0,0.92699,5e-05,9.34304]
[1779878889516,40.3,75800.78,0.0,0.92706,5e-05,9.33561]
[1779878895558,40.29,75800.51,0.0,0.92706,5e-05,9.33603]
[1779878898579,40.29,75804.41,0.0,0.92726,5e-05,9.31658]
[1779878902607,40.29,75806.58,0.0,0.92738,5e-05,9.30556]
[1779878907642,40.29,75805.61,0.0,0.92733,5e-05,9.30975]
[1779878912677,40.29,75802.85,0.0,0.9272,5e-05,9.32124]
[1779878913684,40.29,75792.72,0.0,0.92668,5e-05,9.37097]
[1779878914691,40.3,75789.59,0.0,0.92652,5e-05,9.38655]
[1779878915698,40.3,75797.59,0.0,0.92693,5e-05,9.34765]
[1779878917712,40.3,75800.7,0.0,0.92708,5e-05,9.33289]
[1779878923754,40.29,75803.5,0.0,0.92723,5e-05,9.31838]
[1779878928790,40.29,75799.02,0.0,0.92701,5e-05,9.3396]
[1779878933825,40.29,75797.73,0.0,0.92695,5e-05,9.3451]
[1779878938860,40.29,75801.39,0.0,0.92713,5e-05,9.32833]
[1779878942895,40.3,75804.23,0.0,0.92726,5e-05,9.3156]
[1779878944909,40.3,75809.4,0.0,0.92752,5e-05,9.29102]
[1779878947930,40.3,75811.43,0.0,0.92761,5e-05,9.28217]
[1779878952968,40.3,75805.92,0.0,0.92731,5e-05,9.31066]
[1779878958004,40.31,75805.81,0.0,0.92729,5e-05,9.31263]
[1779878963043,40.31,75806.89,0.0,0.92733,5e-05,9.30882]
[1779878968081,40.31,75807.28,0.0,0.92734,5e-05,9.30836]
[1779878970095,40.31,75810.88,0.0,0.92752,5e-05,9.29142]
[1779878976138,40.32,75811.12,0.0,0.92753,5e-05,9.28872]
[1779878981173,40.32,75809.99,0.0,0.92746,5e-05,9.2957]
[1779878986208,40.32,75808.91,0.0,0.92739,5e-05,9.30239]
[1779878991243,40.32,75809.56,0.0,0.92743,5e-05,9.29899]
[1779878994264,40.32,75805.45,0.0,0.92722,5e-05,9.3186]
[1779878995271,40.32,75802.03,0.0,0.92705,5e-05,9.3351]
[1779878998292,40.32,75804.59,0.0,0.92717,5e-05,9.32328]
[1779879003329,40.33,75804.45,0.0,0.92715,5e-05,9.32522]
[1779879007356,40.33,75802.14,0.0,0.92702,5e-05,9.33745]
[1779879012400,40.33,75802.28,0.0,0.92702,5e-05,9.33794]
[1779879015427,40.33,75799.56,0.0,0.92687,5e-05,9.35188]
[1779879017441,40.33,75796.66,0.0,0.92672,5e-05,9.36644]
[1779879020461,40.33,75793.04,0.0,0.92653,5e-05,9.38469]
[1779879026504,40.34,75793.68,0.0,0.92655,5e-05,9.38252]
[1779879032546,40.34,75793.73,0.0,0.92657,5e-05,9.37994]
[1779879037582,40.34,75793.37,0.0,0.92654,5e-05,9.38265]
[1779879039596,40.34,75796.27,0.0,0.92668,5e-05,9.36887]
[1779879040603,40.34,75801.48,0.0,0.92695,5e-05,9.34367]
[1779879045638,40.34,75802.49,0.0,0.92701,5e-05,9.33797]
[1779879050673,40.34,75804.79,0.0,0.92713,5e-05,9.32607]
[1779879052688,40.34,75807.94,0.0,0.92729,5e-05,9.31048]
[1779879053695,40.34,75810.76,0.0,0.92744,5e-05,9.29665]
[1779879055709,40.34,75814.24,0.0,0.92762,5e-05,9.27957]
[1779879056716,40.34,75819.18,0.0,0.92787,5e-05,9.25553]
[1779879057723,40.34,75821.2,0.0,0.92797,5e-05,9.24571]
[1779879062758,40.34,75820.45,0.0,0.92793,5e-05,9.24928]
[1779879067793,40.34,75821.39,0.0,0.92798,5e-05,9.24467]
[1779879072832,40.34,75821.07,0.0,0.92797,5e-05,9.24619]
[1779879077980,40.34,75819.83,0.0,0.9279,5e-05,9.25216]
[1779879080895,40.34,75825.57,0.0,0.92819,5e-05,9.2243]
[1779879081902,40.34,75829.07,0.0,0.92837,5e-05,9.20735]
[1779879083916,40.34,75829.91,0.0,0.92841,5e-05,9.20338]
[1779879088953,40.34,75830.12,0.0,0.92842,5e-05,9.20272]
[1779879093897,40.34,75831.71,0.0,0.92852,5e-05,9.19189]
[1779879099023,40.34,75831.97,0.0,0.92853,5e-05,9.19116]
[1779879102044,40.34,75829.97,0.0,0.92842,5e-05,9.20109]
[1779879104058,40.34,75827.49,0.0,0.9283,5e-05,9.21324]
[1779879109093,40.34,75820.41,0.0,0.92794,5e-05,9.24785]
[1779879112114,40.34,75817.54,0.0,0.92779,5e-05,9.26176]
[1779879114128,40.34,75812.97,0.0,0.92756,5e-05,9.28391]
[1779879117560,40.34,75812.53,0.0,0.92754,5e-05,9.28595]
[1779879123191,40.34,75823.15,0.0,0.92808,5e-05,9.23409]
[1779879124198,40.34,75825.58,0.0,0.9282,5e-05,9.22235]
[1779879129234,40.34,75826.8,0.0,0.92826,5e-05,9.2167]
[1779879134268,40.34,75827.18,0.0,0.92828,5e-05,9.21509]
[1779879139303,40.34,75827.23,0.0,0.92828,5e-05,9.21507]
[1779879140668,40.34,75827.23,0.0,0.92828,5e-05,9.21507]
[1779879146352,40.34,75828.51,0.0,0.92834,5e-05,9.20918]
[1779879148365,40.34,75825.72,0.0,0.9282,5e-05,9.22277]
[1779879149373,40.34,75823.22,0.0,0.92807,5e-05,9.2349]
[1779879154410,40.34,75822.93,0.0,0.92808,5e-05,9.2329]
[1779879155417,40.34,75820.21,0.0,0.92794,5e-05,9.24609]
[1779879158286,40.34,75818.95,0.0,0.92788,5e-05,9.25217]
[1779879162467,40.34,75812.23,0.0,0.92754,5e-05,9.28506]
[1779879167503,40.34,75810.84,0.0,0.92746,5e-05,9.29226]
[1779879172538,40.34,75812.12,0.0,0.92753,5e-05,9.28568]
[1779879177573,40.34,75811.81,0.0,0.92752,5e-05,9.28687]
[1779879181601,40.34,75816.67,0.0,0.92777,5e-05,9.26303]
[1779879185629,40.34,75819.6,0.0,0.92791,5e-05,9.24875]
[1779879190664,40.34,75818.01,0.0,0.92783,5e-05,9.25647]
[1779879196706,40.34,75818.7,0.0,0.92787,5e-05,9.2531]
[1779879202748,40.34,75818.9,0.0,0.92788,5e-05,9.25214]
[1779879209797,40.34,75818.92,0.0,0.92788,5e-05,9.25206]
[1779879214833,40.34,75820.68,0.0,0.92799,5e-05,9.24012]
[1779879219868,40.34,75821.48,0.0,0.92803,5e-05,9.23636]
[1779879224903,40.34,75817.78,0.0,0.92784,5e-05,9.25441]
[1779879229937,40.34,75818.75,0.0,0.92789,5e-05,9.24972]
[1779879234972,40.34,75819.84,0.0,0.92795,5e-05,9.24449]
[1779879242028,40.34,75819.65,0.0,0.92794,5e-05,9.24549]
[1779879249077,40.34,75817.2,0.0,0.92781,5e-05,9.25744]
[1779879254112,40.34,75818.1,0.0,0.92786,5e-05,9.25305]
[1779879259147,40.34,75818.48,0.0,0.92788,5e-05,9.25122]
[1779879264185,40.34,75819.48,0.0,0.92793,5e-05,9.24641]
[1779879269221,40.34,75819.72,0.0,0.92794,5e-05,9.24531]
[1779879274263,40.34,75820.03,0.0,0.92798,5e-05,9.24044]
[1779879279298,40.34,75818.78,0.0,0.92791,5e-05,9.24657]
[1779879284334,40.34,75819.55,0.0,0.92795,5e-05,9.24289]
[1779879287355,40.34,75817.41,0.0,0.92784,5e-05,9.2533]
[1779879294404,40.34,75816.47,0.0,0.9278,5e-05,9.25783]
[1779879299439,40.34,75818.16,0.0,0.92788,5e-05,9.24965]
[1779879304474,40.34,75817.46,0.0,0.92785,5e-05,9.25308]
[1779879310516,40.34,75816.59,0.0,0.9278,5e-05,9.25728]
[1779879317564,40.34,75816.31,0.0,0.92779,5e-05,9.25865]
[1779879320587,40.34,75814.2,0.0,0.92768,5e-05,9.26889]
[1779879323607,40.34,75816.35,0.0,0.92779,5e-05,9.25842]
[1779879326628,40.34,75814.23,0.0,0.92768,5e-05,9.26872]
[1779879328642,40.34,75811.52,0.0,0.92755,5e-05,9.28185]
[1779879330656,40.34,75808.68,0.0,0.9274,5e-05,9.29557]
[1779879335691,40.34,75810.16,0.0,0.9275,5e-05,9.28464]
[1779879340727,40.34,75812.22,0.0,0.92761,5e-05,9.27441]
[1779879345763,40.34,75814.25,0.0,0.92772,5e-05,9.26436]
[1779879353819,40.34,75814.65,0.0,0.92774,5e-05,9.26221]
[1779879358853,40.34,75813.91,0.0,0.9277,5e-05,9.26564]
[1779879363892,40.34,75814.23,0.0,0.92772,5e-05,9.26392]
[1779879368926,40.34,75813.92,0.0,0.92771,5e-05,9.26526]
[1779879373961,40.34,75812.73,0.0,0.92765,5e-05,9.2708]
[1779879378996,40.34,75813.72,0.0,0.9277,5e-05,9.26576]
[1779879391080,40.34,75814.1,0.0,0.92775,5e-05,9.25999]
[1779879396114,40.34,75814.34,0.0,0.92776,5e-05,9.25864]
[1779879401150,40.34,75814.22,0.0,0.92776,5e-05,9.25905]
[1779879406185,40.34,75814.67,0.0,0.92778,5e-05,9.25669]
[1779879408199,40.34,75807.52,0.0,0.92742,5e-05,9.29136]
[1779879412227,40.34,75804.96,0.0,0.92728,5e-05,9.30509]
[1779879418269,40.34,75804.73,0.0,0.92725,5e-05,9.30809]
[1779879423305,40.35,75804.64,0.0,0.92723,5e-05,9.3101]
[1779879428340,40.35,75805.04,0.0,0.92723,5e-05,9.30975]
[1779879435389,40.35,75805.05,0.0,0.92721,5e-05,9.31194]
[1779879447473,40.36,75804.33,0.0,0.92713,5e-05,9.31957]
[1779879452508,40.37,75803.57,0.0,0.9271,5e-05,9.32139]
[1779879457684,40.37,75802.05,0.0,0.92701,5e-05,9.32974]
[1779879463586,40.37,75801.98,0.0,0.92698,5e-05,9.33251]
[1779879468620,40.38,75802.04,0.0,0.92697,5e-05,9.33371]
[1779879473655,40.38,75802.33,0.0,0.92697,5e-05,9.33377]
[1779879478690,40.38,75802.96,0.0,0.92699,5e-05,9.3322]
[1779879485741,40.39,75802.89,0.0,0.92696,5e-05,9.33459]
[1779879490776,40.39,75802.51,0.0,0.92693,5e-05,9.33786]
[1779879495811,40.39,75802.61,0.0,0.92692,5e-05,9.33879]
[1779879501853,40.4,75802.63,0.0,0.9269,5e-05,9.34036]
[1779879504874,40.4,75807.53,0.0,0.92714,5e-05,9.31736]
[1779879509909,40.4,75807.42,0.0,0.92712,5e-05,9.31943]
[1779879514944,40.4,75807.56,0.0,0.92714,5e-05,9.31681]
[1779879519979,40.41,75807.41,0.0,0.92711,5e-05,9.31902]
[1779879525014,40.41,75807.39,0.0,0.9271,5e-05,9.32056]
[1779879527028,40.41,75811.21,0.0,0.92729,5e-05,9.30256]
[1779879529042,40.41,75813.3,0.0,0.92739,5e-05,9.29305]
[1779879534078,40.42,75814.25,0.0,0.92742,5e-05,9.29004]
[1779879540121,40.42,75815.07,0.0,0.92744,5e-05,9.28796]
[1779879548177,40.43,75814.63,0.0,0.92739,5e-05,9.29253]
[1779879553212,40.43,75814.42,0.0,0.92737,5e-05,9.295]
[1779879558247,40.43,75814.77,0.0,0.92737,5e-05,9.29473]
[1779879563282,40.44,75815.03,0.0,0.92737,5e-05,9.29487]
[1779879568317,40.44,75816.28,0.0,0.92742,5e-05,9.29021]
[1779879573352,40.44,75816.6,0.0,0.92745,5e-05,9.28664]
[1779879578387,40.44,75818.08,0.0,0.92751,5e-05,9.28093]
[1779879583422,40.45,75818.62,0.0,0.92752,5e-05,9.27979]
[1779879588457,40.45,75818.99,0.0,0.92752,5e-05,9.27947]
[1779879593492,40.45,75819.24,0.0,0.92752,5e-05,9.27972]
[1779879595506,40.45,75814.74,0.0,0.92729,5e-05,9.30214]
[1779879596517,40.46,75809.13,0.0,0.927,5e-05,9.32968]
[1779879597523,40.46,75802.44,0.0,0.92665,5e-05,9.36248]
[1779879598529,40.46,75793.51,0.0,0.92619,5e-05,9.40623]
[1779879599536,40.46,75791.41,0.0,0.92608,5e-05,9.41665]
[1779879600544,40.46,75790.88,0.0,0.92605,5e-05,9.41933]
[1779879604572,40.46,75776.71,0.0,0.92532,5e-05,9.48897]
[1779879606586,40.46,75775.44,0.0,0.92525,5e-05,9.49522]
[1779879611628,40.46,75775.29,0.0,0.92525,5e-05,9.49569]
[1779879612636,40.46,75772.62,0.0,0.92511,5e-05,9.50868]
[1779879613643,40.46,75776.62,0.0,0.92532,5e-05,9.48898]
[1779879614650,40.46,75782.75,0.0,0.92564,5e-05,9.45891]
[1779879619687,40.46,75785.4,0.0,0.92577,5e-05,9.446]
[1779879624721,40.46,75785.12,0.0,0.92576,5e-05,9.44751]
[1779879629759,40.46,75787.52,0.0,0.92588,5e-05,9.43593]
[1779879631779,40.46,75790.56,0.0,0.92606,5e-05,9.4177]
[1779879633793,40.46,75792.8,0.0,0.92617,5e-05,9.40692]
[1779879638828,40.46,75792.91,0.0,0.92617,5e-05,9.40684]
[1779879641849,40.46,75795.6,0.0,0.92631,5e-05,9.39402]
[1779879645877,40.46,75798.26,0.0,0.92644,5e-05,9.38154]
[1779879650911,40.46,75797.97,0.0,0.92642,5e-05,9.38364]
[1779879655947,40.46,75798.27,0.0,0.92643,5e-05,9.38287]
[1779879660982,40.46,75799.89,0.0,0.9265,5e-05,9.37567]
[1779879668031,40.47,75808.62,0.0,0.92694,5e-05,9.33432]
[1779879670045,40.47,75810.44,0.0,0.92703,5e-05,9.32592]
[1779879671052,40.47,75816.05,0.0,0.92731,5e-05,9.29892]
[1779879675080,40.47,75818.88,0.0,0.92744,5e-05,9.2863]
[1779879676087,40.47,75822.1,0.0,0.9276,5e-05,9.27099]
[1779879681122,40.47,75823.04,0.0,0.92763,5e-05,9.26804]
[1779879682181,40.48,75833.56,0.0,0.92816,5e-05,9.21751]
[1779879683161,40.48,75837.28,0.0,0.92835,5e-05,9.19955]
[1779879685175,40.48,75843.14,0.0,0.92864,5e-05,9.17137]
[1779879690210,40.48,75843.55,0.0,0.92866,5e-05,9.16968]
[1779879691551,40.48,75843.55,0.0,0.92866,5e-05,9.16968]
[1779879697088,40.48,75846.27,0.0,0.92881,5e-05,9.15365]
[1779879698266,40.48,75848.28,0.0,0.92891,5e-05,9.14417]
[1779879699273,40.48,75850.41,0.0,0.92901,5e-05,9.13405]
[1779879701287,40.48,75856.29,0.0,0.9293,5e-05,9.10609]
[1779879702294,40.48,75858.52,0.0,0.92941,5e-05,9.09557]
[1779879706322,40.48,75854.32,0.0,0.9292,5e-05,9.11644]
[1779879712364,40.48,75854.66,0.0,0.92921,5e-05,9.11567]
[1779879719412,40.48,75854.33,0.0,0.92918,5e-05,9.11828]
[1779879722434,40.49,75856.28,0.0,0.92927,5e-05,9.10936]
[1779879727468,40.49,75856.52,0.0,0.92928,5e-05,9.10899]
[1779879732504,40.49,75854.86,0.0,0.92919,5e-05,9.1177]
[1779879735525,40.49,75857.34,0.0,0.9293,5e-05,9.10624]
[1779879740560,40.49,75857.46,0.0,0.9293,5e-05,9.10647]
[1779879746602,40.49,75855.77,0.0,0.92921,5e-05,9.11546]
[1779879751637,40.49,75856.4,0.0,0.92926,5e-05,9.1097]
[1779879756673,40.5,75858.22,0.0,0.92934,5e-05,9.10171]
[1779879760701,40.5,75863.21,0.0,0.92958,5e-05,9.07844]
[1779879762715,40.5,75865.33,0.0,0.92968,5e-05,9.06865]
[1779879764728,40.5,75868.45,0.0,0.92983,5e-05,9.05413]
[1779879766743,40.5,75871.68,0.0,0.93,5e-05,9.03838]
[1779879770772,40.5,75876.89,0.0,0.93026,5e-05,9.0129]
[1779879771779,40.5,75878.74,0.0,0.93035,5e-05,9.004]
[1779879773401,40.5,75878.74,0.0,0.93035,5e-05,9.004]
[1779879773454,40.5,75878.74,0.0,0.93035,5e-05,9.004]
[1779879774221,40.5,75878.14,0.0,0.93032,5e-05,9.00679]
[1779879779835,40.5,75878.47,0.0,0.93034,5e-05,9.00477]
[1779879784870,40.49,75878.78,0.0,0.93036,5e-05,9.00297]
[1779879789905,40.49,75878.98,0.0,0.93037,5e-05,9.00172]
[1779879794940,40.49,75880.45,0.0,0.93045,5e-05,8.99444]
[1779879797507,40.49,75880.66,0.0,0.93046,5e-05,8.9934]
[1779879798238,40.49,75880.45,0.0,0.93045,5e-05,8.99435]
[1779879798264,40.49,75882.34,0.0,0.93054,5e-05,8.98531]
[1779879804192,40.49,75884.11,0.0,0.93063,5e-05,8.9768]
[1779879804223,40.49,75884.11,0.0,0.93063,5e-05,8.9768]
[1779879804244,40.49,75884.11,0.0,0.93063,5e-05,8.9768]
[1779879804298,40.49,75884.57,0.0,0.93065,5e-05,8.97461]
[1779879806454,40.49,75885.76,0.0,0.93071,5e-05,8.96894]
[1779879806471,40.49,75885.76,0.0,0.93071,5e-05,8.96894]
[1779879806516,40.49,75886.34,0.0,0.93074,5e-05,8.96619]
[1779879809038,40.49,75874.41,0.0,0.93015,5e-05,9.02301]
[1779879810045,40.49,75875.07,0.0,0.93019,5e-05,9.01979]
[1779879811777,40.49,75875.07,0.0,0.93019,5e-05,9.01979]
[1779879811800,40.49,75875.07,0.0,0.93019,5e-05,9.01979]
[1779879811968,40.49,75875.29,0.0,0.93022,5e-05,9.01525]
[1779879812059,40.49,75875.48,0.0,0.93023,5e-05,9.01428]
[1779879818101,40.49,75872.3,0.0,0.93008,5e-05,9.02905]
[1779879821217,40.49,75870.72,0.0,0.93,5e-05,9.0368]
[1779879821223,40.49,75870.72,0.0,0.93,5e-05,9.0368]
[1779879821469,40.49,75870.72,0.0,0.93,5e-05,9.0368]
[1779879821570,40.49,75870.4,0.0,0.92998,5e-05,9.03862]
[1779879824143,40.49,75865.73,0.0,0.92974,5e-05,9.06173]
[1779879826157,40.5,75861.22,0.0,0.92951,5e-05,9.08379]
[1779879829999,40.5,75858.1,0.0,0.92935,5e-05,9.09928]
[1779879830051,40.5,75858.1,0.0,0.92935,5e-05,9.09928]
[1779879830222,40.5,75858.1,0.0,0.92935,5e-05,9.09928]
[1779879830305,40.5,75858.1,0.0,0.92935,5e-05,9.09945]
[1779879837234,40.5,75857.93,0.0,0.92933,5e-05,9.10141]
[1779879842269,40.5,75858.05,0.0,0.92933,5e-05,9.10163]
[1779879843041,40.5,75858.05,0.0,0.92933,5e-05,9.10163]
[1779879843072,40.5,75858.05,0.0,0.92933,5e-05,9.10163]
[1779879843219,40.5,75858.05,0.0,0.92933,5e-05,9.10163]
[1779879843276,40.5,75858.21,0.0,0.92934,5e-05,9.10102]
[1779879844846,40.5,75858.21,0.0,0.92934,5e-05,9.10102]
[1779879844967,40.5,75858.79,0.0,0.92936,5e-05,9.0984]
[1779879845290,40.5,75858.33,0.0,0.92934,5e-05,9.10076]
[1779879850325,40.5,75858.78,0.0,0.92935,5e-05,9.09939]
[1779879852339,40.5,75864.14,0.0,0.92962,5e-05,9.07404]
[1779879853330,40.5,75864.14,0.0,0.92962,5e-05,9.07404]
[1779879853382,40.5,75864.14,0.0,0.92962,5e-05,9.07404]
[1779879853474,40.5,75864.14,0.0,0.92962,5e-05,9.07404]
[1779879853478,40.5,75864.37,0.0,0.92962,5e-05,9.07314]
[1779879855362,40.51,75870.14,0.0,0.92991,5e-05,9.04596]
[1779879857376,40.51,75865.46,0.0,0.92967,5e-05,9.06878]
[1779879860695,40.51,75863.92,0.0,0.92959,5e-05,9.07655]
[1779879860725,40.51,75863.92,0.0,0.92959,5e-05,9.07655]
[1779879860747,40.51,75863.92,0.0,0.92959,5e-05,9.07655]
[1779879860794,40.51,75863.64,0.0,0.92957,5e-05,9.07808]
[1779879864800,40.51,75863.66,0.0,0.92957,5e-05,9.07836]
[1779879864841,40.51,75863.66,0.0,0.92957,5e-05,9.07891]
[1779879864969,40.51,75863.66,0.0,0.92957,5e-05,9.07891]
[1779879870467,40.51,75863.67,0.0,0.92956,5e-05,9.07976]
[1779879876510,40.51,75863.55,0.0,0.92956,5e-05,9.078]
[1779879881785,40.52,75863.46,0.0,0.92955,5e-05,9.07915]
[1779879881840,40.52,75863.46,0.0,0.92955,5e-05,9.07915]
[1779879881889,40.52,75863.66,0.0,0.92956,5e-05,9.07854]
[1779879881967,40.52,75863.66,0.0,0.92956,5e-05,9.07854]
[1779879883559,40.52,75857.48,0.0,0.92925,5e-05,9.10831]
[1779879888594,40.52,75856.56,0.0,0.9292,5e-05,9.11334]
[1779879893629,40.52,75853.47,0.0,0.92904,5e-05,9.12876]
[1779879896958,40.52,75852.51,0.0,0.92899,5e-05,9.13369]
[1779879896969,40.52,75852.51,0.0,0.92899,5e-05,9.13369]
[1779879897002,40.52,75852.51,0.0,0.92899,5e-05,9.13369]
[1779879897658,40.52,75852.82,0.0,0.929,5e-05,9.13231]
[1779879898395,40.52,75852.82,0.0,0.929,5e-05,9.13231]
[1779879898467,40.52,75852.82,0.0,0.929,5e-05,9.13231]
[1779879898664,40.52,75856.64,0.0,0.92919,5e-05,9.1141]
[1779879903349,40.52,75854.14,0.0,0.92906,5e-05,9.12663]
[1779879903402,40.52,75854.14,0.0,0.92906,5e-05,9.12663]
[1779879903475,40.52,75854.14,0.0,0.92906,5e-05,9.12663]
[1779879903702,40.52,75853.42,0.0,0.92902,5e-05,9.1302]
[1779879908736,40.52,75853.43,0.0,0.92902,5e-05,9.13072]
[1779879911758,40.52,75848.98,0.0,0.92879,5e-05,9.15243]
[1779879912466,40.52,75848.98,0.0,0.92879,5e-05,9.15243]
[1779879912518,40.52,75848.98,0.0,0.92879,5e-05,9.15243]
[1779879912722,40.52,75848.98,0.0,0.92879,5e-05,9.15243]
[1779879912766,40.52,75848.11,0.0,0.92875,5e-05,9.15672]
[1779879918807,40.52,75846.46,0.0,0.92866,5e-05,9.16505]
[1779879923455,40.53,75848.53,0.0,0.92876,5e-05,9.15538]
[1779879923472,40.53,75848.53,0.0,0.92876,5e-05,9.15538]
[1779879923507,40.53,75848.53,0.0,0.92876,5e-05,9.15538]
[1779879923842,40.53,75848.94,0.0,0.92878,5e-05,9.1535]
[1779879927900,40.53,75849.38,0.0,0.9288,5e-05,9.15165]
[1779879927967,40.53,75848.66,0.0,0.92876,5e-05,9.1552]
[1779879928877,40.53,75848.91,0.0,0.92878,5e-05,9.15409]
[1779879932879,40.53,75848.78,0.0,0.92879,5e-05,9.15165]
[1779879932931,40.53,75848.78,0.0,0.92879,5e-05,9.15165]
[1779879932905,40.53,75848.46,0.0,0.92877,5e-05,9.15318]
[1779879932967,40.53,75848.46,0.0,0.92877,5e-05,9.15318]
[1779879936001,40.53,75848.62,0.0,0.92878,5e-05,9.15279]
[1779879936218,40.53,75848.62,0.0,0.92878,5e-05,9.15279]
[1779879937940,40.53,75848.11,0.0,0.92875,5e-05,9.15543]
[1779879942975,40.53,75848.63,0.0,0.92877,5e-05,9.15343]
[1779879945153,40.53,75848.63,0.0,0.92877,5e-05,9.15343]
[1779879945205,40.53,75848.63,0.0,0.92877,5e-05,9.15343]
[1779879945219,40.53,75848.63,0.0,0.92877,5e-05,9.15343]
[1779879945244,40.53,75855.55,0.0,0.92911,5e-05,9.12043]
[1779879951039,40.53,75855.12,0.0,0.92908,5e-05,9.12343]
[1779879953390,40.53,75855.05,0.0,0.92908,5e-05,9.12391]
[1779879953442,40.53,75855.05,0.0,0.92908,5e-05,9.12391]
[1779879953468,40.53,75855.05,0.0,0.92908,5e-05,9.12391]
[1779879953515,40.53,75854.14,0.0,0.92903,5e-05,9.12842]
[1779879959095,40.53,75856.72,0.0,0.92915,5e-05,9.1169]
[1779879960375,40.53,75856.72,0.0,0.92915,5e-05,9.1169]
[1779879960427,40.53,75856.72,0.0,0.92915,5e-05,9.1169]
[1779879960471,40.53,75856.72,0.0,0.92915,5e-05,9.1169]
[1779879960568,40.53,75857.28,0.0,0.92918,5e-05,9.11437]
[1779879966230,40.54,75859.72,0.0,0.92929,5e-05,9.10348]
[1779879966236,40.54,75859.72,0.0,0.92929,5e-05,9.10348]
[1779879966469,40.54,75859.72,0.0,0.92929,5e-05,9.10348]
[1779879966495,40.54,75861.41,0.0,0.92937,5e-05,9.09556]
[1779879972188,40.54,75862.81,0.0,0.92943,5e-05,9.09]
[1779879977224,40.54,75862.92,0.0,0.92943,5e-05,9.0904]
[1779879980750,40.54,75862.7,0.0,0.92941,5e-05,9.09182]
[1779879980756,40.54,75862.7,0.0,0.92941,5e-05,9.09182]
[1779879980971,40.54,75862.7,0.0,0.92941,5e-05,9.09182]
[1779879980847,40.54,75861.58,0.0,0.92935,5e-05,9.09735]
[1779879982259,40.54,75855.91,0.0,0.92907,5e-05,9.12485]
[1779879984138,40.54,75854.05,0.0,0.92898,5e-05,9.1339]
[1779879984182,40.54,75854.05,0.0,0.92898,5e-05,9.1339]
[1779879984222,40.54,75854.05,0.0,0.92898,5e-05,9.1339]
[1779879984273,40.54,75853.08,0.0,0.92893,5e-05,9.13866]
[1779879993337,40.55,75853.46,0.0,0.92896,5e-05,9.13433]
[1779880004414,40.55,75860.7,0.0,0.92931,5e-05,9.10092]
[1779880005242,40.55,75860.7,0.0,0.92931,5e-05,9.10092]
[1779880005251,40.55,75860.7,0.0,0.92931,5e-05,9.10092]
[1779880005470,40.55,75860.7,0.0,0.92931,5e-05,9.10092]
[1779880005509,40.55,75863.16,0.0,0.92943,5e-05,9.08932]
[1779880011463,40.55,75863.93,0.0,0.92945,5e-05,9.08677]
[1779880013894,40.55,75863.94,0.0,0.92945,5e-05,9.08691]
[1779880013946,40.55,75863.94,0.0,0.92945,5e-05,9.08691]
[1779880013972,40.55,75863.94,0.0,0.92945,5e-05,9.08691]
[1779880013988,40.55,75863.16,0.0,0.92941,5e-05,9.09083]
[1779880019261,40.55,75863.84,0.0,0.92944,5e-05,9.0883]
[1779880024246,40.56,75863.13,0.0,0.92939,5e-05,9.09277]
[1779880024298,40.56,75863.13,0.0,0.92939,5e-05,9.09277]
[1779880024471,40.56,75863.13,0.0,0.92939,5e-05,9.09277]
[1779880024555,40.56,75863.57,0.0,0.92941,5e-05,9.09084]
[1779880030600,40.56,75864.46,0.0,0.92945,5e-05,9.08766]
[1779880032137,40.56,75866.74,0.0,0.92956,5e-05,9.07693]
[1779880032212,40.56,75866.74,0.0,0.92956,5e-05,9.07693]
[1779880032222,40.56,75866.74,0.0,0.92956,5e-05,9.07693]
[1779880032614,40.56,75866.28,0.0,0.92953,5e-05,9.07933]
[1779880037649,40.56,75866.6,0.0,0.92954,5e-05,9.07874]
[1779880042684,40.56,75867.6,0.0,0.92958,5e-05,9.07488]
[1779880047719,40.56,75869.41,0.0,0.92966,5e-05,9.06716]
[1779880049039,40.56,75869.41,0.0,0.92966,5e-05,9.06716]
[1779880049069,40.57,75871.59,0.0,0.92976,5e-05,9.05716]
[1779880049090,40.57,75871.59,0.0,0.92976,5e-05,9.05716]
[1779880049219,40.57,75871.59,0.0,0.92976,5e-05,9.05716]
[1779880049733,40.57,75872.8,0.0,0.92982,5e-05,9.05138]
[1779880057789,40.56,75872.37,0.0,0.92984,5e-05,9.04876]
[1779880061971,40.56,75872.61,0.0,0.92985,5e-05,9.04714]
[1779880062047,40.56,75872.61,0.0,0.92985,5e-05,9.04714]
[1779880062073,40.56,75872.19,0.0,0.92984,5e-05,9.04883]
[1779880062217,40.56,75872.19,0.0,0.92984,5e-05,9.04883]
[1779880062824,40.56,75871.73,0.0,0.92981,5e-05,9.05103]
[1779880067859,40.56,75869.96,0.0,0.92971,5e-05,9.06054]
[1779880077929,40.57,75869.72,0.0,0.92968,5e-05,9.06364]
[1779880082964,40.57,75869.18,0.0,0.92965,5e-05,9.06716]
[1779880083650,40.57,75869.18,0.0,0.92965,5e-05,9.06716]
[1779880083702,40.57,75869.18,0.0,0.92965,5e-05,9.06716]
[1779880083971,40.57,75869.09,0.0,0.92964,5e-05,9.06778]
[1779880084223,40.57,75869.09,0.0,0.92964,5e-05,9.06778]
[1779880091654,40.57,75868.27,0.0,0.92959,5e-05,9.0726]
[1779880091705,40.57,75868.27,0.0,0.92959,5e-05,9.0726]
[1779880092027,40.57,75865.69,0.0,0.92946,5e-05,9.08546]
[1779880094041,40.57,75863.13,0.0,0.92933,5e-05,9.09804]
[1779880094220,40.57,75863.13,0.0,0.92933,5e-05,9.09804]
[1779880096994,40.57,75863.24,0.0,0.92933,5e-05,9.09781]
[1779880102097,40.58,75864.72,0.0,0.92939,5e-05,9.09173]
[1779880107132,40.58,75865.1,0.0,0.9294,5e-05,9.09072]
[1779880113174,40.58,75865.68,0.0,0.92945,5e-05,9.08552]
[1779880118209,40.58,75865.87,0.0,0.92945,5e-05,9.08548]
[1779880120223,40.58,75868.61,0.0,0.92958,5e-05,9.07275]
[1779880125258,40.58,75869.25,0.0,0.9296,5e-05,9.07065]
[1779880126274,40.59,75865.81,0.0,0.92943,5e-05,9.08728]
[1779880131307,40.59,75866.02,0.0,0.92943,5e-05,9.08714]
[1779880136344,40.59,75866.82,0.0,0.92946,5e-05,9.08418]
[1779880141378,40.59,75866.85,0.0,0.92945,5e-05,9.08492]
[1779880143392,40.59,75861.01,0.0,0.92916,5e-05,9.11319]
[1779880148427,40.59,75860.21,0.0,0.92911,5e-05,9.11764]
[1779880149436,40.59,75862.76,0.0,0.92924,5e-05,9.10557]
[1779880150443,40.59,75865.57,0.0,0.92938,5e-05,9.09228]
[1779880153464,40.59,75868.31,0.0,0.92951,5e-05,9.07972]
[1779880158499,40.6,75869.07,0.0,0.92954,5e-05,9.07705]
[1779880163534,40.6,75869.49,0.0,0.92955,5e-05,9.07598]
[1779880168569,40.6,75868.13,0.0,0.92947,5e-05,9.08343]
[1779880173604,40.6,75867.39,0.0,0.92945,5e-05,9.0844]
[1779880178639,40.6,75865.7,0.0,0.92936,5e-05,9.09331]
[1779880183674,40.61,75865.66,0.0,0.92935,5e-05,9.09429]
[1779880186696,40.61,75855.12,0.0,0.92882,5e-05,9.14519]
[1779880187705,40.61,75847.26,0.0,0.92843,5e-05,9.18298]
[1779880188712,40.61,75837.47,0.0,0.92793,5e-05,9.23009]
[1779880189719,40.61,75834.48,0.0,0.92778,5e-05,9.24444]
[1779880197775,40.61,75833.47,0.0,0.92774,5e-05,9.24856]
[1779880204824,40.6,75833.77,0.0,0.92776,5e-05,9.24642]
[1779880205831,40.6,75831.35,0.0,0.92764,5e-05,9.258]
[1779880206838,40.6,75822.02,0.0,0.92717,5e-05,9.30295]
[1779880207845,40.6,75822.92,0.0,0.92722,5e-05,9.29841]
[1779880209279,40.6,75823.27,0.0,0.92724,5e-05,9.29654]
[1779880209330,40.6,75823.27,0.0,0.92724,5e-05,9.29654]
[1779880209467,40.6,75823.27,0.0,0.92724,5e-05,9.29654]
[1779880209859,40.6,75823.16,0.0,0.92723,5e-05,9.2969]
[1779880214893,40.6,75821.67,0.0,0.92717,5e-05,9.30321]
[1779880220936,40.6,75824.64,0.0,0.92733,5e-05,9.28785]
[1779880225971,40.6,75825.69,0.0,0.92739,5e-05,9.28208]
[1779880240069,40.59,75826.56,0.0,0.92748,5e-05,9.2726]
[1779880248125,40.59,75825.7,0.0,0.92744,5e-05,9.27576]
[1779880253160,40.59,75826.46,0.0,0.92749,5e-05,9.27145]
[1779880264237,40.59,75826.5,0.0,0.9275,5e-05,9.26995]
[1779880268265,40.59,75824.25,0.0,0.92739,5e-05,9.28035]
[1779880269272,40.59,75820.6,0.0,0.92721,5e-05,9.29789]
[1779880280349,40.58,75820.28,0.0,0.92721,5e-05,9.29737]
[1779880285384,40.58,75820.42,0.0,0.92723,5e-05,9.29575]
[1779880291426,40.58,75820.48,0.0,0.92727,5e-05,9.29085]
[1779880293440,40.58,75822.65,0.0,0.92738,5e-05,9.27998]
[1779880298475,40.57,75823.8,0.0,0.92745,5e-05,9.27362]
[1779880300488,40.57,75826.03,0.0,0.92757,5e-05,9.26254]
[1779880305524,40.57,75831.1,0.0,0.92783,5e-05,9.23736]
[1779880310563,40.57,75832.43,0.0,0.9279,5e-05,9.23051]
[1779880312576,40.57,75835.82,0.0,0.92807,5e-05,9.214]
[1779880317611,40.57,75833.76,0.0,0.92797,5e-05,9.22362]
[1779880320632,40.57,75829.37,0.0,0.92775,5e-05,9.24457]
[1779880325667,40.57,75827.28,0.0,0.92765,5e-05,9.25412]
[1779880331709,40.57,75826.76,0.0,0.92763,5e-05,9.25591]
[1779880336744,40.57,75827.1,0.0,0.92766,5e-05,9.25366]
[1779880337751,40.57,75829.77,0.0,0.92779,5e-05,9.24066]
[1779880340772,40.56,75832.63,0.0,0.92794,5e-05,9.22658]
[1779880342786,40.56,75835.97,0.0,0.92811,5e-05,9.21035]
[1779880347821,40.56,75836.73,0.0,0.92815,5e-05,9.20648]
[1779880352856,40.56,75836.01,0.0,0.92814,5e-05,9.2063]
[1779880354870,40.56,75833.74,0.0,0.92803,5e-05,9.21715]
[1779880361919,40.56,75833.37,0.0,0.92801,5e-05,9.21849]
[1779880363933,40.56,75837.77,0.0,0.92824,5e-05,9.19716]
[1779880364940,40.56,75841.66,0.0,0.92843,5e-05,9.17842]
[1779880368968,40.56,75847.8,0.0,0.92874,5e-05,9.14893]
[1779880374003,40.56,75849.08,0.0,0.9288,5e-05,9.14308]
[1779880379038,40.56,75848.44,0.0,0.92876,5e-05,9.14645]
[1779880382061,40.56,75852.9,0.0,0.92898,5e-05,9.12524]
[1779880387096,40.56,75853.23,0.0,0.929,5e-05,9.12411]
[1779880392131,40.57,75853.44,0.0,0.929,5e-05,9.12355]
[1779880399180,40.57,75854.39,0.0,0.92904,5e-05,9.11965]
[1779880403208,40.57,75856.55,0.0,0.92915,5e-05,9.10969]
[1779880410258,40.57,75857.1,0.0,0.92917,5e-05,9.1078]
[1779880415293,40.57,75857.24,0.0,0.92919,5e-05,9.10423]
[1779880420328,40.57,75860.67,0.0,0.92936,5e-05,9.08834]
[1779880425378,40.57,75860.04,0.0,0.92932,5e-05,9.09195]
[1779880430414,40.57,75862.44,0.0,0.92943,5e-05,9.08107]
[1779880435453,40.57,75862.99,0.0,0.92946,5e-05,9.07792]
[1779880442503,40.58,75863.01,0.0,0.92946,5e-05,9.07882]
[1779880447538,40.58,75862.56,0.0,0.92943,5e-05,9.08114]
[1779880452573,40.58,75862.41,0.0,0.92942,5e-05,9.0824]
[1779880459622,40.58,75861.42,0.0,0.92936,5e-05,9.08781]
[1779880464656,40.58,75861.39,0.0,0.92936,5e-05,9.08841]
[1779880474727,40.58,75861.39,0.0,0.92937,5e-05,9.08586]
[1779880479763,40.58,75861.5,0.0,0.92937,5e-05,9.08579]
[1779880485805,40.58,75858.35,0.0,0.92921,5e-05,9.10139]
[1779880486812,40.58,75850.07,0.0,0.9288,5e-05,9.14112]
[1779880487819,40.58,75847.79,0.0,0.92868,5e-05,9.15206]
[1779880492854,40.58,75847.46,0.0,0.92867,5e-05,9.15358]
[1779880500910,40.58,75848.6,0.0,0.92872,5e-05,9.14812]
[1779880501917,40.58,75852.54,0.0,0.92892,5e-05,9.12924]
[1779880507959,40.58,75852.41,0.0,0.92891,5e-05,9.13015]
[1779880513269,40.58,75852.51,0.0,0.92891,5e-05,9.12988]
[1779880516022,40.58,75859.78,0.0,0.92927,5e-05,9.0953]
[1779880517022,40.59,75865.64,0.0,0.92956,5e-05,9.0674]
[1779880522057,40.59,75866.11,0.0,0.92958,5e-05,9.06594]
[1779880527093,40.59,75884.51,0.0,0.93047,5e-05,8.97913]
[1779880528099,40.59,75888.51,0.0,0.93067,5e-05,8.96044]
[1779880530497,40.59,75888.48,0.0,0.93066,5e-05,8.96092]
[1779880530502,40.59,75888.48,0.0,0.93066,5e-05,8.96092]
[1779880530538,40.59,75888.53,0.0,0.93067,5e-05,8.96063]
[1779880532471,40.59,75887.53,0.0,0.93064,5e-05,8.96191]
[1779880533134,40.59,75887.18,0.0,0.93062,5e-05,8.96346]
[1779880535149,40.59,75892.36,0.0,0.93088,5e-05,8.93879]
[1779880536154,40.59,75897.54,0.0,0.93113,5e-05,8.91425]
[1779880537162,40.59,75902.55,0.0,0.93137,5e-05,8.89059]
[1779880541564,40.59,75903.55,0.0,0.93142,5e-05,8.88607]
[1779880541617,40.59,75903.55,0.0,0.93142,5e-05,8.88607]
[1779880541717,40.59,75903.55,0.0,0.93142,5e-05,8.88607]
[1779880542196,40.59,75903.33,0.0,0.93141,5e-05,8.88726]
[1779880547232,40.59,75906.46,0.0,0.93155,5e-05,8.87294]
[1779880551260,40.59,75911.23,0.0,0.93178,5e-05,8.85087]
[1779880554305,40.59,75911.77,0.0,0.9318,5e-05,8.84858]
[1779880554357,40.59,75911.77,0.0,0.9318,5e-05,8.84858]
[1779880554481,40.59,75911.77,0.0,0.9318,5e-05,8.84858]
[1779880554580,40.59,75912.06,0.0,0.93182,5e-05,8.84735]
[1779880560323,40.59,75907.48,0.0,0.93159,5e-05,8.86976]
[1779880561735,40.59,75906.37,0.0,0.93153,5e-05,8.8751]
[1779880561787,40.59,75906.37,0.0,0.93153,5e-05,8.8751]
[1779880561968,40.59,75906.37,0.0,0.93153,5e-05,8.8751]
[1779880562337,40.59,75906.71,0.0,0.93155,5e-05,8.87359]
[1779880567380,40.6,75905.94,0.0,0.93151,5e-05,8.87771]
[1779880568386,40.6,75900.53,0.0,0.93124,5e-05,8.90336]
[1779880569827,40.6,75898.82,0.0,0.93116,5e-05,8.91189]
[1779880569880,40.6,75898.82,0.0,0.93116,5e-05,8.91189]
[1779880569969,40.6,75898.82,0.0,0.93116,5e-05,8.91189]
[1779880570400,40.6,75894.35,0.0,0.93094,5e-05,8.93309]
[1779880575435,40.6,75886.0,0.0,0.93052,5e-05,8.97342]
[1779880577449,40.6,75883.02,0.0,0.93038,5e-05,8.98743]
[1779880579238,40.6,75883.35,0.0,0.93039,5e-05,8.98616]
[1779880579290,40.6,75883.35,0.0,0.93039,5e-05,8.98616]
[1779880579468,40.6,75883.35,0.0,0.93039,5e-05,8.98616]
[1779880579568,40.6,75883.35,0.0,0.93039,5e-05,8.98646]
[1779880585504,40.6,75883.63,0.0,0.93038,5e-05,8.9869]
[1779880590540,40.61,75883.34,0.0,0.93036,5e-05,8.98972]
[1779880595580,40.61,75845.36,0.0,0.92848,5e-05,9.16912]
[1779880596587,40.61,75839.87,0.0,0.92821,5e-05,9.19577]
[1779880596794,40.61,75839.87,0.0,0.92821,5e-05,9.19577]
[1779880596840,40.61,75839.87,0.0,0.92821,5e-05,9.19577]
[1779880597594,40.61,75844.8,0.0,0.92845,5e-05,9.17247]
[1779880598808,40.61,75845.83,0.0,0.9285,5e-05,9.16747]
[1779880599608,40.61,75838.97,0.0,0.92816,5e-05,9.20043]
[1779880601622,40.61,75832.76,0.0,0.92784,5e-05,9.23108]
[1779880602629,40.61,75837.77,0.0,0.92809,5e-05,9.20728]
[1779880606194,40.61,75840.55,0.0,0.92822,5e-05,9.19455]
[1779880606251,40.61,75852.08,0.0,0.92879,5e-05,9.13951]
[1779880606663,40.61,75860.95,0.0,0.92923,5e-05,9.09705]
[1779880607670,40.61,75862.71,0.0,0.92932,5e-05,9.08868]
[1779880609621,40.61,75862.71,0.0,0.92932,5e-05,9.08868]
[1779880609624,40.62,75862.07,0.0,0.92929,5e-05,9.09197]
[1779880615641,40.62,75862.83,0.0,0.92932,5e-05,9.08894]
[1779880615693,40.62,75862.8,0.0,0.92932,5e-05,9.08921]
[1779880615731,40.62,75862.8,0.0,0.92932,5e-05,9.08921]
[1779880615795,40.62,75863.03,0.0,0.92933,5e-05,9.08823]
[1779880617734,40.62,75863.07,0.0,0.92933,5e-05,9.08816]
[1779880617787,40.62,75863.07,0.0,0.92933,5e-05,9.08816]
[1779880617967,40.62,75863.07,0.0,0.92933,5e-05,9.08816]
[1779880621774,40.62,75854.55,0.0,0.9289,5e-05,9.12952]
[1779880623788,40.62,75850.1,0.0,0.92867,5e-05,9.15095]
[1779880625051,40.62,75850.1,0.0,0.92867,5e-05,9.15095]
[1779880625102,40.62,75850.1,0.0,0.92867,5e-05,9.15095]
[1779880625220,40.62,75850.1,0.0,0.92867,5e-05,9.15095]
[1779880625314,40.62,75850.73,0.0,0.92871,5e-05,9.14796]
[1779880627096,40.62,75850.5,0.0,0.92869,5e-05,9.1491]
[1779880627148,40.62,75850.5,0.0,0.92869,5e-05,9.1491]
[1779880627218,40.62,75850.5,0.0,0.92869,5e-05,9.1491]
[1779880631319,40.62,75850.98,0.0,0.92872,5e-05,9.14698]
[1779880631371,40.62,75850.98,0.0,0.92872,5e-05,9.14698]
[1779880631483,40.62,75850.98,0.0,0.92872,5e-05,9.14698]
[1779880631561,40.62,75850.98,0.0,0.92872,5e-05,9.14703]
[1779880632961,40.62,75849.73,0.0,0.92865,5e-05,9.15308]
[1779880632968,40.62,75849.73,0.0,0.92865,5e-05,9.15308]
[1779880633012,40.62,75849.73,0.0,0.92865,5e-05,9.15308]
[1779880639612,40.62,75849.06,0.0,0.92862,5e-05,9.15655]
[1779880639720,40.62,75849.06,0.0,0.92862,5e-05,9.15655]
[1779880644243,40.62,75849.0,0.0,0.92861,5e-05,9.1571]
[1779880644293,40.62,75849.0,0.0,0.92861,5e-05,9.1571]
[1779880644472,40.62,75849.0,0.0,0.92861,5e-05,9.1571]
[1779880644568,40.62,75849.0,0.0,0.92861,5e-05,9.15716]
[1779880646634,40.62,75849.0,0.0,0.92861,5e-05,9.15716]
[1779880646686,40.62,75849.0,0.0,0.92861,5e-05,9.15716]
[1779880646719,40.62,75849.68,0.0,0.92864,5e-05,9.15401]
[1779880652668,40.62,75850.25,0.0,0.92867,5e-05,9.15161]
[1779880652687,40.62,75850.77,0.0,0.92872,5e-05,9.14575]
[1779880652720,40.62,75850.77,0.0,0.92872,5e-05,9.14575]
[1779880652969,40.62,75850.77,0.0,0.92872,5e-05,9.14575]
[1779880653007,40.62,75850.77,0.0,0.92872,5e-05,9.14575]
[1779880653057,40.62,75850.77,0.0,0.92872,5e-05,9.14575]
[1779880653222,40.62,75850.77,0.0,0.92872,5e-05,9.14575]
[1779880653275,40.62,75850.9,0.0,0.92872,5e-05,9.14521]
[1779880656592,40.62,75857.68,0.0,0.92906,5e-05,9.11304]
[1779880658845,40.62,75858.23,0.0,0.92908,5e-05,9.11055]
[1779880658893,40.62,75858.23,0.0,0.92908,5e-05,9.11055]
[1779880658970,40.62,75858.23,0.0,0.92908,5e-05,9.11055]
[1779880659034,40.62,75862.59,0.0,0.9293,5e-05,9.08999]
[1779880659931,40.62,75862.59,0.0,0.9293,5e-05,9.08999]
[1779880659969,40.62,75862.59,0.0,0.9293,5e-05,9.08999]
[1779880659976,40.62,75862.59,0.0,0.9293,5e-05,9.08999]
[1779880663466,40.62,75864.53,0.0,0.92939,5e-05,9.08128]
[1779880663717,40.63,75864.53,0.0,0.92939,5e-05,9.08147]
[1779880669104,40.63,75865.48,0.0,0.92942,5e-05,9.07804]
[1779880670667,40.63,75865.48,0.0,0.92942,5e-05,9.07804]
[1779880670721,40.63,75865.45,0.0,0.92942,5e-05,9.07837]
[1779880671204,40.63,75865.45,0.0,0.92942,5e-05,9.07837]
[1779880671220,40.63,75865.45,0.0,0.92942,5e-05,9.07837]
[1779880671254,40.63,75865.45,0.0,0.92942,5e-05,9.07837]
[1779880671355,40.63,75865.45,0.0,0.92942,5e-05,9.07855]
[1779880673718,40.63,75865.9,0.0,0.92944,5e-05,9.07659]
[1779880673801,40.63,75866.84,0.0,0.92948,5e-05,9.07229]
[1779880673968,40.63,75866.84,0.0,0.92948,5e-05,9.07229]
[1779880674140,40.63,75867.42,0.0,0.92951,5e-05,9.06972]
[1779880678210,40.63,75868.22,0.0,0.92954,5e-05,9.06651]
[1779880678217,40.63,75868.22,0.0,0.92954,5e-05,9.06651]
[1779880678259,40.63,75868.22,0.0,0.92954,5e-05,9.06651]
[1779880678467,40.63,75868.22,0.0,0.92954,5e-05,9.06651]
[1779880678603,40.63,75868.22,0.0,0.92954,5e-05,9.06651]
[1779880678688,40.63,75868.93,0.0,0.92957,5e-05,9.06332]
[1779880681803,40.63,75868.35,0.0,0.92954,5e-05,9.0667]
[1779880685722,40.63,75866.25,0.0,0.92943,5e-05,9.07731]
[1779880685777,40.63,75866.39,0.0,0.92943,5e-05,9.07682]
[1779880685967,40.63,75866.39,0.0,0.92943,5e-05,9.07682]
[1779880686224,40.63,75866.65,0.0,0.92945,5e-05,9.07576]
[1779880691259,40.64,75870.61,0.0,0.92963,5e-05,9.05784]
[1779880692181,40.64,75870.61,0.0,0.92963,5e-05,9.05784]
[1779880692220,40.64,75870.61,0.0,0.92963,5e-05,9.05784]
[1779880692432,40.64,75870.61,0.0,0.92963,5e-05,9.05784]
[1779880692467,40.64,75870.61,0.0,0.92963,5e-05,9.05784]
[1779880692717,40.64,75870.61,0.0,0.92963,5e-05,9.05784]
[1779880692556,40.64,75871.03,0.0,0.92965,5e-05,9.05605]
[1779880698309,40.64,75871.22,0.0,0.92965,5e-05,9.05638]
[1779880700031,40.64,75870.59,0.0,0.92961,5e-05,9.05959]
[1779880703469,40.64,75870.03,0.0,0.92958,5e-05,9.06285]
[1779880703521,40.64,75870.03,0.0,0.92958,5e-05,9.06285]
[1779880703724,40.64,75870.03,0.0,0.92958,5e-05,9.06285]
[1779880703570,40.64,75867.72,0.0,0.92946,5e-05,9.07406]
[1779880703756,40.64,75867.72,0.0,0.92946,5e-05,9.07406]
[1779880703959,40.64,75867.72,0.0,0.92946,5e-05,9.07406]
[1779880703968,40.64,75867.72,0.0,0.92946,5e-05,9.07406]
[1779880704351,40.64,75867.3,0.0,0.92944,5e-05,9.07624]
[1779880710393,40.64,75865.57,0.0,0.92935,5e-05,9.08544]
[1779880711641,40.64,75865.57,0.0,0.92935,5e-05,9.08544]
[1779880711721,40.64,75865.57,0.0,0.92935,5e-05,9.08544]
[1779880712572,40.64,75866.24,0.0,0.9294,5e-05,9.07897]
[1779880712623,40.64,75866.24,0.0,0.9294,5e-05,9.07897]
[1779880712724,40.64,75866.24,0.0,0.9294,5e-05,9.07897]
[1779880712663,40.64,75866.32,0.0,0.9294,5e-05,9.07875]
[1779880713414,40.65,75866.71,0.0,0.92942,5e-05,9.07706]
[1779880717466,40.65,75867.12,0.0,0.92944,5e-05,9.07561]
[1779880717518,40.65,75867.12,0.0,0.92944,5e-05,9.07561]
[1779880717724,40.65,75867.12,0.0,0.92944,5e-05,9.07561]
[1779880723486,40.65,75866.55,0.0,0.9294,5e-05,9.07949]
[1779880727441,40.65,75867.34,0.0,0.92943,5e-05,9.07621]
[1779880727469,40.65,75867.34,0.0,0.92943,5e-05,9.07621]
[1779880727514,40.65,75869.6,0.0,0.92954,5e-05,9.0656]
[1779880727815,40.65,75869.6,0.0,0.92954,5e-05,9.0656]
[1779880728140,40.65,75869.6,0.0,0.92954,5e-05,9.0656]
[1779880728190,40.65,75869.6,0.0,0.92954,5e-05,9.0656]
[1779880728220,40.65,75869.6,0.0,0.92954,5e-05,9.0656]
[1779880729718,40.65,75870.7,0.0,0.92959,5e-05,9.06054]
[1779880730535,40.65,75871.53,0.0,0.92963,5e-05,9.05698]
[1779880733836,40.65,75872.72,0.0,0.92968,5e-05,9.0519]
[1779880733885,40.65,75872.72,0.0,0.92968,5e-05,9.0519]
[1779880733969,40.65,75872.72,0.0,0.92968,5e-05,9.0519]
[1779880736328,40.65,75873.01,0.0,0.92969,5e-05,9.05092]
[1779880736380,40.65,75873.01,0.0,0.92969,5e-05,9.05092]
[1779880736470,40.65,75873.01,0.0,0.92969,5e-05,9.05092]
[1779880736577,40.65,75873.44,0.0,0.92971,5e-05,9.04907]
[1779880741612,40.66,75873.74,0.0,0.92972,5e-05,9.04866]
[1779880743084,40.66,75872.47,0.0,0.92965,5e-05,9.05491]
[1779880743136,40.66,75872.47,0.0,0.92965,5e-05,9.05491]
[1779880743220,40.66,75872.47,0.0,0.92965,5e-05,9.05491]
[1779880750675,40.66,75872.65,0.0,0.92965,5e-05,9.05554]
[1779880755710,40.66,75873.39,0.0,0.92967,5e-05,9.05293]
[1779880758263,40.66,75872.81,0.0,0.92964,5e-05,9.05606]
[1779880758315,40.66,75872.81,0.0,0.92964,5e-05,9.05606]
[1779880758469,40.66,75872.81,0.0,0.92964,5e-05,9.05606]
[1779880758514,40.66,75872.81,0.0,0.92964,5e-05,9.05606]
[1779880758721,40.66,75872.81,0.0,0.92964,5e-05,9.05606]
[1779880758731,40.66,75872.88,0.0,0.92964,5e-05,9.05591]
[1779880763766,40.66,75872.45,0.0,0.92961,5e-05,9.05883]
[1779880764462,40.66,75872.45,0.0,0.92961,5e-05,9.05883]
[1779880764470,40.66,75872.45,0.0,0.92961,5e-05,9.05883]
[1779880764513,40.66,75872.45,0.0,0.92961,5e-05,9.05883]
[1779880765134,40.67,75873.32,0.0,0.92965,5e-05,9.05486]
[1779880765217,40.67,75873.32,0.0,0.92965,5e-05,9.05486]
[1779880768149,40.67,75872.23,0.0,0.9296,5e-05,9.06057]
[1779880768201,40.67,75872.23,0.0,0.9296,5e-05,9.06057]
[1779880768220,40.67,75872.23,0.0,0.9296,5e-05,9.06057]
[1779880768801,40.67,75870.64,0.0,0.92951,5e-05,9.06832]
[1779880775234,40.67,75870.64,0.0,0.92951,5e-05,9.06832]
[1779880775467,40.67,75870.64,0.0,0.92951,5e-05,9.06832]
[1779880778215,40.67,75871.05,0.0,0.92954,5e-05,9.06434]
[1779880778266,40.67,75871.05,0.0,0.92954,5e-05,9.06434]
[1779880778467,40.67,75871.05,0.0,0.92954,5e-05,9.06434]
[1779880778521,40.67,75871.73,0.0,0.92958,5e-05,9.06125]
[1779880781377,40.67,75871.37,0.0,0.92956,5e-05,9.06329]
[1779880781384,40.67,75871.37,0.0,0.92956,5e-05,9.06329]
[1779880781476,40.67,75871.37,0.0,0.92956,5e-05,9.06329]
[1779880786928,40.67,75870.7,0.0,0.92951,5e-05,9.06755]
[1779880790871,40.67,75871.22,0.0,0.92953,5e-05,9.06552]
[1779880790923,40.67,75871.22,0.0,0.92953,5e-05,9.06552]
[1779880790967,40.67,75871.22,0.0,0.92953,5e-05,9.06552]
[1779880791324,40.67,75871.22,0.0,0.92953,5e-05,9.06552]
[1779880791363,40.67,75871.22,0.0,0.92953,5e-05,9.06552]
[1779880791469,40.67,75871.22,0.0,0.92953,5e-05,9.06552]
[1779880791510,40.67,75871.18,0.0,0.92953,5e-05,9.06587]
[1779880793341,40.67,75871.48,0.0,0.92954,5e-05,9.06459]
[1779880793720,40.67,75871.48,0.0,0.92954,5e-05,9.06459]
[1779880793820,40.67,75871.12,0.0,0.92952,5e-05,9.06646]
[1779880799496,40.68,75869.93,0.0,0.92946,5e-05,9.07229]
[1779880803304,40.68,75869.7,0.0,0.92944,5e-05,9.07409]
[1779880803356,40.68,75869.7,0.0,0.92944,5e-05,9.07409]
[1779880803468,40.68,75869.7,0.0,0.92944,5e-05,9.07409]
[1779880803700,40.68,75869.7,0.0,0.92944,5e-05,9.07409]
[1779880803719,40.68,75869.7,0.0,0.92944,5e-05,9.07409]
[1779880803853,40.68,75870.37,0.0,0.92947,5e-05,9.07146]
[1779880805294,40.68,75870.37,0.0,0.92947,5e-05,9.07146]
[1779880807719,40.68,75870.37,0.0,0.92947,5e-05,9.07175]
[1779880813588,40.68,75869.47,0.0,0.92941,5e-05,9.07703]
[1779880813641,40.68,75869.47,0.0,0.92941,5e-05,9.07703]
[1779880813719,40.68,75869.47,0.0,0.92941,5e-05,9.07703]
[1779880813794,40.68,75869.54,0.0,0.92942,5e-05,9.07683]
[1779880814374,40.68,75869.54,0.0,0.92942,5e-05,9.07683]
[1779880814425,40.68,75869.54,0.0,0.92942,5e-05,9.07683]
[1779880814468,40.68,75869.54,0.0,0.92942,5e-05,9.07683]
[1779880816136,40.68,75874.4,0.0,0.92965,5e-05,9.05411]
[1779880818009,40.68,75874.55,0.0,0.92966,5e-05,9.05357]
[1779880824192,40.68,75875.73,0.0,0.9297,5e-05,9.04919]
[1779880825937,40.69,75875.79,0.0,0.9297,5e-05,9.04908]
[1779880825968,40.69,75875.79,0.0,0.9297,5e-05,9.04908]
[1779880825988,40.69,75875.79,0.0,0.9297,5e-05,9.04908]
[1779880828502,40.69,75875.67,0.0,0.92969,5e-05,9.05]
[1779880830878,40.69,75875.67,0.0,0.92969,5e-05,9.05017]
[1779880830968,40.69,75875.67,0.0,0.92969,5e-05,9.05017]
[1779880833255,40.69,75878.38,0.0,0.92984,5e-05,9.0347]
[1779880834231,40.69,75878.38,0.0,0.92984,5e-05,9.0347]
[1779880834298,40.69,75878.38,0.0,0.92984,5e-05,9.0347]
[1779880834467,40.69,75878.38,0.0,0.92984,5e-05,9.0347]
[1779880834839,40.69,75882.74,0.0,0.93005,5e-05,9.01417]
[1779880837283,40.69,75884.9,0.0,0.93015,5e-05,9.00461]
[1779880838878,40.69,75884.9,0.0,0.93015,5e-05,9.00461]
[1779880839719,40.69,75885.12,0.0,0.93016,5e-05,9.00381]
[1779880845338,40.69,75885.39,0.0,0.93016,5e-05,9.0039]
[1779880847063,40.69,75885.39,0.0,0.93016,5e-05,9.0039]
[1779880848145,40.69,75883.65,0.0,0.93007,5e-05,9.01266]
[1779880848196,40.69,75883.65,0.0,0.93007,5e-05,9.01266]
[1779880848218,40.69,75883.65,0.0,0.93007,5e-05,9.01266]
[1779880853395,40.7,75883.54,0.0,0.93005,5e-05,9.01458]
[1779880857545,40.7,75883.47,0.0,0.93004,5e-05,9.01562]
[1779880857597,40.7,75883.47,0.0,0.93004,5e-05,9.01562]
[1779880857729,40.7,75883.47,0.0,0.93004,5e-05,9.01562]
[1779880857754,40.7,75888.02,0.0,0.93026,5e-05,8.99426]
[1779880859438,40.7,75892.57,0.0,0.93048,5e-05,8.97286]
[1779880860526,40.7,75892.57,0.0,0.93048,5e-05,8.97286]
[1779880862460,40.7,75898.36,0.0,0.93077,5e-05,8.94526]
[1779880863467,40.7,75901.82,0.0,0.93093,5e-05,8.92888]
[1779880865481,40.7,75904.7,0.0,0.93107,5e-05,8.91528]
[1779880870516,40.7,75904.5,0.0,0.93106,5e-05,8.91626]
[1779880871523,40.7,75906.81,0.0,0.93118,5e-05,8.90537]
[1779880876558,40.7,75906.29,0.0,0.93115,5e-05,8.90796]
[1779880878572,40.7,75903.86,0.0,0.93103,5e-05,8.91984]
[1779880884785,40.7,75903.92,0.0,0.93103,5e-05,8.91959]
[1779880889649,40.7,75906.37,0.0,0.93115,5e-05,8.90808]
[1779880894685,40.7,75906.26,0.0,0.93117,5e-05,8.90533]
[1779880899720,40.7,75906.58,0.0,0.93118,5e-05,8.90433]
[1779880904754,40.7,75909.21,0.0,0.93129,5e-05,8.89319]
[1779880906769,40.7,75913.37,0.0,0.93149,5e-05,8.87368]
[1779880911804,40.71,75912.11,0.0,0.93143,5e-05,8.88001]
[1779880914825,40.71,75915.16,0.0,0.93157,5e-05,8.86586]
[1779880919860,40.71,75911.76,0.0,0.9314,5e-05,8.88228]
[1779880921874,40.71,75906.91,0.0,0.93117,5e-05,8.90527]
[1779880930937,40.71,75907.32,0.0,0.93118,5e-05,8.90367]
[1779880938993,40.71,75907.09,0.0,0.93117,5e-05,8.90514]
[1779880941008,40.71,75904.74,0.0,0.93105,5e-05,8.91631]
[1779880947049,40.71,75903.75,0.0,0.93098,5e-05,8.92342]
[1779880956112,40.72,75901.99,0.0,0.93091,5e-05,8.92919]
[1779880962174,40.72,75904.53,0.0,0.93103,5e-05,8.91724]
[1779880968216,40.72,75903.66,0.0,0.93099,5e-05,8.92141]
[1779880974258,40.72,75901.76,0.0,0.9309,5e-05,8.93035]
[1779880980301,40.72,75907.06,0.0,0.93116,5e-05,8.90524]
[1779880985336,40.72,75907.63,0.0,0.93118,5e-05,8.90268]
[1779880987350,40.72,75910.34,0.0,0.93131,5e-05,8.88996]
[1779880992385,40.72,75910.02,0.0,0.9313,5e-05,8.89171]
[1779880996413,40.72,75900.05,0.0,0.93081,5e-05,8.93891]
[1779880997420,40.72,75898.37,0.0,0.93073,5e-05,8.94681]
[1779880999434,40.72,75901.63,0.0,0.93089,5e-05,8.93131]
[1779881003462,40.72,75903.94,0.0,0.931,5e-05,8.92032]
[1779881008496,40.72,75903.93,0.0,0.931,5e-05,8.92034]
[1779881013532,40.72,75903.41,0.0,0.931,5e-05,8.91936]
[1779881014539,40.72,75907.19,0.0,0.93118,5e-05,8.90153]
[1779881016553,40.72,75902.77,0.0,0.93097,5e-05,8.92244]
[1779881021588,40.72,75903.74,0.0,0.93101,5e-05,8.91824]
[1779881026623,40.72,75905.27,0.0,0.93108,5e-05,8.91143]
[1779881029644,40.72,75907.41,0.0,0.93118,5e-05,8.90177]
[1779881034678,40.72,75907.31,0.0,0.93117,5e-05,8.90316]
[1779881038707,40.72,75910.5,0.0,0.93132,5e-05,8.88818]
[1779881043742,40.72,75909.74,0.0,0.93129,5e-05,8.89163]
[1779881048777,40.72,75910.49,0.0,0.93132,5e-05,8.88788]
[1779881053811,40.72,75910.32,0.0,0.93132,5e-05,8.88869]
[1779881058847,40.72,75911.91,0.0,0.93139,5e-05,8.88148]
[1779881063882,40.72,75911.62,0.0,0.93137,5e-05,8.88316]
[1779881066903,40.72,75904.69,0.0,0.93104,5e-05,8.91598]
[1779881071938,40.72,75903.89,0.0,0.93102,5e-05,8.91637]
[1779881076973,40.72,75902.62,0.0,0.93096,5e-05,8.92242]
[1779881082009,40.72,75903.47,0.0,0.931,5e-05,8.91845]
[1779881087046,40.72,75903.54,0.0,0.931,5e-05,8.9182]
[1779881092081,40.72,75902.76,0.0,0.93096,5e-05,8.92197]
[1779881097116,40.72,75902.56,0.0,0.93095,5e-05,8.923]
[1779881102151,40.72,75902.49,0.0,0.93095,5e-05,8.92343]
[1779881107186,40.73,75902.59,0.0,0.93093,5e-05,8.92497]
[1779881112221,40.73,75902.63,0.0,0.93092,5e-05,8.92601]
[1779881119271,40.73,75903.01,0.0,0.93093,5e-05,8.92511]
[1779881124305,40.74,75902.04,0.0,0.93086,5e-05,8.93165]
[1779881129340,40.74,75901.17,0.0,0.9308,5e-05,8.93772]
[1779881134374,40.74,75900.88,0.0,0.93079,5e-05,8.93759]
[1779881139410,40.75,75900.64,0.0,0.93077,5e-05,8.93988]
[1779881144445,40.75,75899.22,0.0,0.9307,5e-05,8.94655]
[1779881149528,40.75,75899.17,0.0,0.9307,5e-05,8.94667]
[1779881154563,40.75,75899.65,0.0,0.93072,5e-05,8.94429]
[1779881160604,40.75,75899.48,0.0,0.93072,5e-05,8.94497]
[1779881165640,40.75,75898.6,0.0,0.93067,5e-05,8.94901]
[1779881171682,40.75,75899.08,0.0,0.9307,5e-05,8.94659]
[1779881176717,40.75,75898.35,0.0,0.93066,5e-05,8.94993]
[1779881181752,40.75,75898.77,0.0,0.93069,5e-05,8.94782]
[1779881187794,40.74,75898.08,0.0,0.93065,5e-05,8.95094]
[1779881197864,40.74,75898.87,0.0,0.93072,5e-05,8.94358]
[1779881202900,40.74,75898.75,0.0,0.93071,5e-05,8.94408]
[1779881208941,40.74,75899.83,0.0,0.93077,5e-05,8.9389]
[1779881214984,40.74,75899.61,0.0,0.93076,5e-05,8.93987]
[1779881220020,40.74,75899.07,0.0,0.93073,5e-05,8.94232]
[1779881225055,40.74,75899.58,0.0,0.93076,5e-05,8.93977]
[1779881230090,40.74,75900.17,0.0,0.93079,5e-05,8.93688]
[1779881231097,40.74,75902.56,0.0,0.9309,5e-05,8.92558]
[1779881236132,40.74,75902.03,0.0,0.93088,5e-05,8.92811]
[1779881241167,40.74,75902.38,0.0,0.93089,5e-05,8.92643]
[1779881246202,40.74,75902.2,0.0,0.93089,5e-05,8.92724]
[1779881251238,40.74,75899.45,0.0,0.93078,5e-05,8.93677]
[1779881260301,40.74,75900.3,0.0,0.93082,5e-05,8.93255]
[1779881265336,40.74,75889.47,0.0,0.93029,5e-05,8.98364]
[1779881266343,40.74,75885.85,0.0,0.93012,5e-05,9.00067]
[1779881271378,40.74,75883.8,0.0,0.93002,5e-05,9.00968]
[1779881272384,40.74,75877.52,0.0,0.92972,5e-05,9.03934]
[1779881277420,40.74,75876.22,0.0,0.92966,5e-05,9.04447]
[1779881282455,40.74,75874.56,0.0,0.92959,5e-05,9.05127]
[1779881287493,40.73,75874.14,0.0,0.92958,5e-05,9.0521]
[1779881292791,40.73,75873.54,0.0,0.92956,5e-05,9.05402]
[1779881298570,40.73,75875.89,0.0,0.9297,5e-05,9.04122]
[1779881303605,40.73,75875.6,0.0,0.92969,5e-05,9.04148]
[1779881308640,40.72,75875.08,0.0,0.92968,5e-05,9.04284]
[1779881312668,40.72,75873.1,0.0,0.92961,5e-05,9.04791]
[1779881314683,40.72,75863.78,0.0,0.92915,5e-05,9.09221]
[1779881315690,40.72,75862.8,0.0,0.9291,5e-05,9.09696]
[1779881320726,40.72,75862.12,0.0,0.92907,5e-05,9.10053]
[1779881325760,40.72,75860.5,0.0,0.92898,5e-05,9.10858]
[1779881328489,40.72,75859.55,0.0,0.92893,5e-05,9.11324]
[1779881329128,40.72,75851.5,0.0,0.92853,5e-05,9.15179]
[1779881330796,40.72,75848.14,0.0,0.92836,5e-05,9.16786]
[1779881331805,40.72,75841.99,0.0,0.92806,5e-05,9.19732]
[1779881336840,40.72,75840.53,0.0,0.92799,5e-05,9.20391]
[1779881341875,40.72,75840.47,0.0,0.92799,5e-05,9.20377]
[1779881344896,40.72,75843.17,0.0,0.92813,5e-05,9.19055]
[1779881349931,40.72,75843.65,0.0,0.92815,5e-05,9.18798]
[1779881353960,40.72,75849.6,0.0,0.92845,5e-05,9.15923]
[1779881358995,40.72,75850.97,0.0,0.92852,5e-05,9.15264]
[1779881364030,40.72,75850.09,0.0,0.92848,5e-05,9.15682]
[1779881369065,40.72,75839.97,0.0,0.92797,5e-05,9.20528]
[1779881370072,40.72,75832.33,0.0,0.92759,5e-05,9.24192]
[1779881371079,40.72,75829.92,0.0,0.92749,5e-05,9.24992]
[1779881373093,40.72,75825.56,0.0,0.92728,5e-05,9.2706]
[1779881376628,40.72,75824.82,0.0,0.92724,5e-05,9.27358]
[1779881376680,40.72,75824.82,0.0,0.92724,5e-05,9.27358]
[1779881376718,40.72,75824.82,0.0,0.92724,5e-05,9.27358]
[1779881377121,40.72,75824.11,0.0,0.92721,5e-05,9.27681]
[1779881382156,40.71,75822.91,0.0,0.92716,5e-05,9.28159]
[1779881383163,40.71,75820.33,0.0,0.92703,5e-05,9.29383]
[1779881388198,40.71,75819.22,0.0,0.92699,5e-05,9.29802]
[1779881395247,40.71,75816.98,0.0,0.92689,5e-05,9.30711]
[1779881399274,40.71,75814.36,0.0,0.92677,5e-05,9.31877]
[1779881400283,40.7,75810.05,0.0,0.92655,5e-05,9.33936]
[1779881401290,40.7,75806.63,0.0,0.92638,5e-05,9.35562]
[1779881406331,40.7,75805.47,0.0,0.92634,5e-05,9.35956]
[1779881407338,40.7,75798.94,0.0,0.926,5e-05,9.39131]
[1779881408345,40.7,75795.47,0.0,0.92582,5e-05,9.40823]
[1779881410359,40.7,75794.97,0.0,0.9258,5e-05,9.41065]
[1779881415395,40.7,75794.52,0.0,0.92577,5e-05,9.41273]
[1779881417410,40.7,75792.27,0.0,0.92566,5e-05,9.42362]
[1779881422445,40.7,75786.76,0.0,0.92538,5e-05,9.4502]
[1779881423336,40.7,75786.76,0.0,0.92538,5e-05,9.4502]
[1779881423452,40.7,75781.98,0.0,0.92513,5e-05,9.47345]
[1779881424458,40.7,75779.08,0.0,0.92498,5e-05,9.48751]
[1779881425466,40.7,75776.16,0.0,0.92483,5e-05,9.50164]
[1779881427484,40.7,75769.43,0.0,0.92448,5e-05,9.53423]
[1779881428491,40.7,75766.46,0.0,0.92433,5e-05,9.5486]
[1779881429498,40.7,75762.34,0.0,0.92412,5e-05,9.56857]
[1779881434536,40.68,75758.23,0.0,0.92399,5e-05,9.57904]
[1779881437559,40.67,75749.75,0.0,0.92361,5e-05,9.61432]
[1779881438567,40.67,75746.61,0.0,0.92344,5e-05,9.62993]
[1779881441588,40.67,75743.84,0.0,0.9233,5e-05,9.64324]
[1779881443368,40.67,75743.84,0.0,0.9233,5e-05,9.64324]
[1779881443420,40.67,75743.84,0.0,0.9233,5e-05,9.64324]
[1779881443467,40.67,75743.84,0.0,0.9233,5e-05,9.64324]
[1779881443512,40.67,75739.55,0.0,0.92308,5e-05,9.66418]
[1779881445617,40.67,75736.67,0.0,0.92294,5e-05,9.67677]
[1779881450651,40.66,75736.02,0.0,0.92294,5e-05,9.67676]
[1779881455686,40.66,75736.92,0.0,0.92299,5e-05,9.67203]
[1779881456693,40.66,75745.11,0.0,0.92343,5e-05,9.63117]
[1779881457699,40.66,75739.57,0.0,0.92314,5e-05,9.65849]
[1779881459714,40.66,75735.54,0.0,0.92292,5e-05,9.67831]
[1779881460721,40.66,75738.1,0.0,0.92306,5e-05,9.6651]
[1779881461728,40.66,75745.11,0.0,0.92344,5e-05,9.63051]
[1779881462735,40.66,75751.32,0.0,0.92376,5e-05,9.59997]
[1779881464749,40.66,75746.91,0.0,0.92353,5e-05,9.62179]
[1779881469784,40.66,75746.18,0.0,0.92349,5e-05,9.62557]
[1779881470791,40.66,75741.82,0.0,0.92326,5e-05,9.64708]
[1779881471798,40.66,75737.49,0.0,0.92303,5e-05,9.66844]
[1779881474820,40.66,75735.13,0.0,0.9229,5e-05,9.67998]
[1779881479855,40.66,75734.31,0.0,0.92286,5e-05,9.68382]
[1779881484890,40.66,75733.62,0.0,0.92283,5e-05,9.687]
[1779881489927,40.66,75734.28,0.0,0.92287,5e-05,9.68355]
[1779881491945,40.66,75730.6,0.0,0.9227,5e-05,9.69816]
[1779881493090,40.66,75730.6,0.0,0.9227,5e-05,9.69816]
[1779881493528,40.66,75721.0,0.0,0.92218,5e-05,9.74563]
[1779881493959,40.65,75715.68,0.0,0.92191,5e-05,9.77077]
[1779881494966,40.65,75724.69,0.0,0.92241,5e-05,9.72447]
[1779881495721,40.65,75724.69,0.0,0.92241,5e-05,9.72447]
[1779881495973,40.65,75724.9,0.0,0.92242,5e-05,9.72334]
[1779881498628,40.65,75724.03,0.0,0.92238,5e-05,9.72746]
[1779881498669,40.65,75724.03,0.0,0.92238,5e-05,9.72746]
[1779881498720,40.65,75724.03,0.0,0.92238,5e-05,9.72746]
[1779881503167,40.65,75717.01,0.0,0.92201,5e-05,9.76175]
[1779881504774,40.65,75718.18,0.0,0.92207,5e-05,9.75578]
[1779881504779,40.65,75718.18,0.0,0.92207,5e-05,9.75578]
[1779881504968,40.65,75718.18,0.0,0.92207,5e-05,9.75578]
[1779881506044,40.65,75713.93,0.0,0.92185,5e-05,9.77657]
[1779881508058,40.65,75719.0,0.0,0.92212,5e-05,9.75104]
[1779881509066,40.65,75721.17,0.0,0.92224,5e-05,9.74015]
[1779881511604,40.65,75723.22,0.0,0.92235,5e-05,9.72975]
[1779881511657,40.65,75723.22,0.0,0.92235,5e-05,9.72975]
[1779881511719,40.65,75723.22,0.0,0.92235,5e-05,9.72975]
[1779881513093,40.64,75727.63,0.0,0.92259,5e-05,9.70771]
[1779881516114,40.64,75730.91,0.0,0.92277,5e-05,9.69128]
[1779881516830,40.64,75730.91,0.0,0.92277,5e-05,9.69128]
[1779881516881,40.64,75730.91,0.0,0.92277,5e-05,9.69128]
[1779881516968,40.64,75730.91,0.0,0.92277,5e-05,9.69128]
[1779881522158,40.64,75730.23,0.0,0.92274,5e-05,9.69436]
[1779881523165,40.64,75727.3,0.0,0.92258,5e-05,9.7088]
[1779881525147,40.64,75726.78,0.0,0.92255,5e-05,9.7113]
[1779881525152,40.64,75726.78,0.0,0.92255,5e-05,9.7113]
[1779881525233,40.64,75726.78,0.0,0.92255,5e-05,9.7113]
[1779881526186,40.64,75724.57,0.0,0.92244,5e-05,9.7221]
[1779881530477,40.64,75725.88,0.0,0.92251,5e-05,9.71538]
[1779881530480,40.64,75725.88,0.0,0.92251,5e-05,9.71538]
[1779881530719,40.64,75726.72,0.0,0.92255,5e-05,9.71114]
[1779881534242,40.64,75722.74,0.0,0.92235,5e-05,9.73053]
[1779881535467,40.64,75722.74,0.0,0.92235,5e-05,9.73053]
[1779881535519,40.64,75722.74,0.0,0.92235,5e-05,9.73053]
[1779881535567,40.64,75717.95,0.0,0.92209,5e-05,9.75418]
[1779881535721,40.64,75717.95,0.0,0.92209,5e-05,9.75418]
[1779881536256,40.64,75715.32,0.0,0.92195,5e-05,9.76709]
[1779881541291,40.64,75715.97,0.0,0.92199,5e-05,9.76313]
[1779881542394,40.64,75715.97,0.0,0.92199,5e-05,9.76313]
[1779881542453,40.64,75715.97,0.0,0.92199,5e-05,9.76313]
[1779881542468,40.64,75715.97,0.0,0.92199,5e-05,9.76313]
[1779881548340,40.64,75713.12,0.0,0.92185,5e-05,9.77626]
[1779881549133,40.64,75713.12,0.0,0.92185,5e-05,9.77626]
[1779881549180,40.64,75713.12,0.0,0.92185,5e-05,9.77626]
[1779881549221,40.64,75713.12,0.0,0.92185,5e-05,9.77626]
[1779881549347,40.64,75710.56,0.0,0.92171,5e-05,9.78882]
[1779881554382,40.64,75707.95,0.0,0.92161,5e-05,9.79739]
[1779881555389,40.64,75705.75,0.0,0.92149,5e-05,9.80814]
[1779881556134,40.64,75705.75,0.0,0.92149,5e-05,9.80814]
[1779881557844,40.63,75703.18,0.0,0.92136,5e-05,9.82052]
[1779881558112,40.63,75703.18,0.0,0.92136,5e-05,9.82052]
[1779881558168,40.63,75703.18,0.0,0.92136,5e-05,9.82052]
[1779881558643,40.63,75703.18,0.0,0.92136,5e-05,9.82052]
[1779881558410,40.63,75700.28,0.0,0.9212,5e-05,9.83474]
[1779881559048,40.63,75700.28,0.0,0.9212,5e-05,9.83474]
[1779881559346,40.63,75700.28,0.0,0.9212,5e-05,9.83474]
[1779881559417,40.63,75693.83,0.0,0.92085,5e-05,9.86704]
[1779881561430,40.63,75690.01,0.0,0.92064,5e-05,9.88627]
[1779881562438,40.63,75687.07,0.0,0.92048,5e-05,9.90102]
[1779881564767,40.63,75687.66,0.0,0.92051,5e-05,9.89812]
[1779881564953,40.63,75687.66,0.0,0.92051,5e-05,9.89812]
[1779881564972,40.63,75687.66,0.0,0.92051,5e-05,9.89812]
[1779881568480,40.63,75690.42,0.0,0.92066,5e-05,9.88445]
[1779881571994,40.64,75689.83,0.0,0.92063,5e-05,9.88753]
[1779881572038,40.64,75689.83,0.0,0.92063,5e-05,9.88753]
[1779881572219,40.64,75689.83,0.0,0.92063,5e-05,9.88753]
[1779881576873,40.64,75691.24,0.0,0.9207,5e-05,9.88071]
[1779881576922,40.64,75691.24,0.0,0.9207,5e-05,9.88071]
[1779881576968,40.64,75691.24,0.0,0.9207,5e-05,9.88071]
[1779881581575,40.64,75694.23,0.0,0.92086,5e-05,9.86605]
[1779881582582,40.64,75702.22,0.0,0.9213,5e-05,9.82629]
[1779881583589,40.64,75690.17,0.0,0.92065,5e-05,9.88607]
[1779881584345,40.64,75690.17,0.0,0.92065,5e-05,9.88607]
[1779881584396,40.64,75690.17,0.0,0.92065,5e-05,9.88607]
[1779881584482,40.64,75690.17,0.0,0.92065,5e-05,9.88607]
[1779881589573,40.63,75688.42,0.0,0.92057,5e-05,9.89317]
[1779881589583,40.63,75688.42,0.0,0.92057,5e-05,9.89317]
[1779881589720,40.63,75689.67,0.0,0.92064,5e-05,9.88657]
[1779881590643,40.63,75692.31,0.0,0.92079,5e-05,9.87304]
[1779881591650,40.63,75698.8,0.0,0.92114,5e-05,9.84072]
[1779881593535,40.63,75699.8,0.0,0.9212,5e-05,9.83541]
[1779881593549,40.63,75699.8,0.0,0.9212,5e-05,9.83541]
[1779881593719,40.63,75700.81,0.0,0.92126,5e-05,9.82985]
[1779881601549,40.63,75699.07,0.0,0.92118,5e-05,9.83724]
[1779881601657,40.63,75699.07,0.0,0.92118,5e-05,9.83724]
[1779881601709,40.63,75698.35,0.0,0.92114,5e-05,9.8403]
[1779881601723,40.63,75698.35,0.0,0.92114,5e-05,9.8403]
[1779881607993,40.62,75699.1,0.0,0.9212,5e-05,9.83498]
[1779881608073,40.62,75699.1,0.0,0.9212,5e-05,9.83498]
[1779881608219,40.62,75699.1,0.0,0.9212,5e-05,9.83498]
[1779881608303,40.62,75702.27,0.0,0.92137,5e-05,9.81893]
[1779881610786,40.62,75704.49,0.0,0.9215,5e-05,9.80721]
[1779881611791,40.62,75702.05,0.0,0.9214,5e-05,9.81562]
[1779881614668,40.62,75701.01,0.0,0.92134,5e-05,9.82056]
[1779881614680,40.62,75701.01,0.0,0.92134,5e-05,9.82056]
[1779881614721,40.62,75701.01,0.0,0.92134,5e-05,9.82056]
[1779881619136,40.62,75703.38,0.0,0.92148,5e-05,9.80761]
[1779881620854,40.61,75707.34,0.0,0.9217,5e-05,9.78724]
[1779881622130,40.61,75707.34,0.0,0.9217,5e-05,9.78724]
[1779881622182,40.61,75707.34,0.0,0.9217,5e-05,9.78724]
[1779881622220,40.61,75707.34,0.0,0.9217,5e-05,9.78724]
[1779881622283,40.61,75711.69,0.0,0.92194,5e-05,9.76544]
[1779881624882,40.61,75713.8,0.0,0.92206,5e-05,9.7545]
[1779881626896,40.61,75716.19,0.0,0.92219,5e-05,9.74237]
[1779881629296,40.61,75717.32,0.0,0.92225,5e-05,9.73664]
[1779881629347,40.61,75717.32,0.0,0.92225,5e-05,9.73664]
[1779881629468,40.61,75717.32,0.0,0.92225,5e-05,9.73664]
[1779881631930,40.61,75725.46,0.0,0.92269,5e-05,9.69587]
[1779881634952,40.61,75729.98,0.0,0.92293,5e-05,9.67337]
[1779881636473,40.61,75729.98,0.0,0.92293,5e-05,9.67337]
[1779881636485,40.61,75730.26,0.0,0.92295,5e-05,9.67197]
[1779881637762,40.61,75729.82,0.0,0.92292,5e-05,9.67413]
[1779881637814,40.61,75729.82,0.0,0.92292,5e-05,9.67413]
[1779881637970,40.61,75729.82,0.0,0.92292,5e-05,9.67413]
[1779881642001,40.61,75727.38,0.0,0.92279,5e-05,9.68611]
[1779881643007,40.61,75724.01,0.0,0.92261,5e-05,9.70275]
[1779881644885,40.61,75725.2,0.0,0.92268,5e-05,9.6968]
[1779881644919,40.61,75725.2,0.0,0.92268,5e-05,9.6968]
[1779881644970,40.61,75725.2,0.0,0.92268,5e-05,9.6968]
[1779881647036,40.61,75722.7,0.0,0.92255,5e-05,9.70901]
[1779881651655,40.61,75725.69,0.0,0.92271,5e-05,9.69394]
[1779881652901,40.61,75725.69,0.0,0.92271,5e-05,9.69394]
[1779881652953,40.61,75725.69,0.0,0.92271,5e-05,9.69394]
[1779881652970,40.61,75725.69,0.0,0.92271,5e-05,9.69394]
[1779881658113,40.61,75726.84,0.0,0.92277,5e-05,9.68799]
[1779881659119,40.61,75726.84,0.0,0.92277,5e-05,9.68799]
[1779881659171,40.61,75726.84,0.0,0.92277,5e-05,9.68799]
[1779881659220,40.61,75726.84,0.0,0.92277,5e-05,9.68799]
[1779881659261,40.61,75724.57,0.0,0.92265,5e-05,9.69919]
[1779881666169,40.61,75723.71,0.0,0.92261,5e-05,9.70304]
[1779881667335,40.61,75723.71,0.0,0.92261,5e-05,9.70304]
[1779881667386,40.61,75723.71,0.0,0.92261,5e-05,9.70304]
[1779881667470,40.61,75723.71,0.0,0.92261,5e-05,9.70304]
[1779881670349,40.61,75726.84,0.0,0.92278,5e-05,9.68734]
[1779881673029,40.61,75728.38,0.0,0.92289,5e-05,9.67617]
[1779881673081,40.61,75728.38,0.0,0.92289,5e-05,9.67617]
[1779881674467,40.61,75727.61,0.0,0.92285,5e-05,9.67997]
[1779881682281,40.61,75726.29,0.0,0.92278,5e-05,9.68634]
[1779881688325,40.61,75725.47,0.0,0.92273,5e-05,9.69032]
[1779881690339,40.61,75722.71,0.0,0.92259,5e-05,9.70396]
[1779881695374,40.61,75722.66,0.0,0.92259,5e-05,9.70404]
[1779881699402,40.61,75726.55,0.0,0.92279,5e-05,9.68474]
[1779881701416,40.61,75731.87,0.0,0.92308,5e-05,9.65847]
[1779881703430,40.61,75734.38,0.0,0.92321,5e-05,9.64618]
[1779881708465,40.61,75735.59,0.0,0.92327,5e-05,9.64055]
[1779881709472,40.61,75739.19,0.0,0.92346,5e-05,9.62287]
[1779881710479,40.61,75742.3,0.0,0.92362,5e-05,9.60765]
[1779881715515,40.61,75743.27,0.0,0.92367,5e-05,9.60352]
[1779881719543,40.61,75740.05,0.0,0.9235,5e-05,9.61919]
[1779881721557,40.61,75737.09,0.0,0.92334,5e-05,9.63398]
[1779881722564,40.61,75734.73,0.0,0.92321,5e-05,9.64571]
[1779881727599,40.61,75735.01,0.0,0.92323,5e-05,9.64464]
[1779881731627,40.61,75740.0,0.0,0.92351,5e-05,9.61679]
[1779881733641,40.61,75744.08,0.0,0.92372,5e-05,9.59691]
[1779881737669,40.61,75739.76,0.0,0.92349,5e-05,9.61874]
[1779881738676,40.61,75735.56,0.0,0.92327,5e-05,9.63959]
[1779881740690,40.61,75733.24,0.0,0.92314,5e-05,9.65121]
[1779881744718,40.61,75730.49,0.0,0.92299,5e-05,9.66502]
[1779881749753,40.61,75731.21,0.0,0.92303,5e-05,9.66165]
[1779881754788,40.61,75733.34,0.0,0.92314,5e-05,9.65134]
[1779881756801,40.62,75735.84,0.0,0.92327,5e-05,9.63911]
[1779881757809,40.62,75739.48,0.0,0.92346,5e-05,9.62123]
[1779881760830,40.62,75741.8,0.0,0.92359,5e-05,9.60971]
[1779881765865,40.62,75741.92,0.0,0.92359,5e-05,9.60907]
[1779881769027,40.62,75741.35,0.0,0.92356,5e-05,9.61211]
[1779881774928,40.62,75741.65,0.0,0.92358,5e-05,9.61071]
[1779881779963,40.62,75743.99,0.0,0.92369,5e-05,9.59977]
[1779881784998,40.62,75744.78,0.0,0.92373,5e-05,9.59653]
[1779881792046,40.62,75744.53,0.0,0.92373,5e-05,9.59513]
[1779881797082,40.62,75746.93,0.0,0.92385,5e-05,9.58395]
[1779881798089,40.62,75750.34,0.0,0.92403,5e-05,9.56696]
[1779881799096,40.62,75752.95,0.0,0.92417,5e-05,9.55395]
[1779881800105,40.62,75760.55,0.0,0.92457,5e-05,9.51648]
[1779881801110,40.62,75751.92,0.0,0.92412,5e-05,9.55873]
[1779881802117,40.62,75745.16,0.0,0.92377,5e-05,9.59179]
[1779881803124,40.62,75743.02,0.0,0.92366,5e-05,9.6021]
[1779881808159,40.62,75742.52,0.0,0.92364,5e-05,9.60337]
[1779881813194,40.61,75743.17,0.0,0.92369,5e-05,9.59899]
[1779881818229,40.61,75748.11,0.0,0.92396,5e-05,9.57351]
[1779881820243,40.61,75752.41,0.0,0.92419,5e-05,9.55201]
[1779881821250,40.61,75759.61,0.0,0.92457,5e-05,9.51651]
[1779881822257,40.61,75762.77,0.0,0.92474,5e-05,9.50092]
[1779881824271,40.61,75767.52,0.0,0.92499,5e-05,9.47752]
[1779881826285,40.61,75770.42,0.0,0.92514,5e-05,9.46326]
[1779881827292,40.61,75773.07,0.0,0.92528,5e-05,9.45029]
[1779881832327,40.61,75776.03,0.0,0.92543,5e-05,9.43583]
[1779881833336,40.61,75772.2,0.0,0.92523,5e-05,9.45455]
[1779881836355,40.61,75769.95,0.0,0.92511,5e-05,9.46548]
[1779881838369,40.61,75767.9,0.0,0.92501,5e-05,9.47544]
[1779881843405,40.61,75768.32,0.0,0.92503,5e-05,9.47312]
[1779881849447,40.61,75767.71,0.0,0.925,5e-05,9.47577]
[1779881850454,40.61,75761.22,0.0,0.92467,5e-05,9.5075]
[1779881851462,40.61,75758.27,0.0,0.92454,5e-05,9.51836]
[1779881854483,40.61,75760.81,0.0,0.92467,5e-05,9.50555]
[1779881856497,40.61,75763.08,0.0,0.92479,5e-05,9.49423]
[1779881859518,40.61,75767.19,0.0,0.92501,5e-05,9.47386]
[1779881860525,40.61,75770.25,0.0,0.92517,5e-05,9.45884]
[1779881864553,40.61,75772.36,0.0,0.92528,5e-05,9.44842]
[1779881865560,40.61,75779.3,0.0,0.92564,5e-05,9.41452]
[1779881866567,40.61,75788.16,0.0,0.9261,5e-05,9.3714]
[1779881867574,40.61,75790.14,0.0,0.9262,5e-05,9.36187]
[1779881869885,40.61,75791.38,0.0,0.92626,5e-05,9.35596]
[1779881869937,40.61,75791.38,0.0,0.92626,5e-05,9.35596]
[1779881869967,40.61,75791.38,0.0,0.92626,5e-05,9.35596]
[1779881879658,40.61,75791.98,0.0,0.92628,5e-05,9.35451]
[1779881881672,40.61,75780.58,0.0,0.92569,5e-05,9.41027]
[1779881882679,40.61,75775.97,0.0,0.92545,5e-05,9.43281]
[1779881883686,40.61,75773.9,0.0,0.92534,5e-05,9.44292]
[1779881888721,40.61,75772.77,0.0,0.92528,5e-05,9.44835]
[1779881891742,40.61,75775.12,0.0,0.92541,5e-05,9.43678]
[1779881896777,40.61,75773.62,0.0,0.92534,5e-05,9.44314]
[1779881901812,40.6,75772.96,0.0,0.92533,5e-05,9.44415]
[1779881905841,40.6,75769.5,0.0,0.92517,5e-05,9.45925]
[1779881906848,40.6,75766.44,0.0,0.92501,5e-05,9.47417]
[1779881911888,40.6,75765.13,0.0,0.92497,5e-05,9.47665]
[1779881916923,40.6,75765.05,0.0,0.92497,5e-05,9.47657]
[1779881921958,40.6,75763.42,0.0,0.92489,5e-05,9.48411]
[1779881923972,40.6,75759.42,0.0,0.92468,5e-05,9.50352]
[1779881924979,40.6,75755.96,0.0,0.9245,5e-05,9.52038]
[1779881930014,40.59,75754.25,0.0,0.92442,5e-05,9.52803]
[1779881936056,40.59,75751.18,0.0,0.92427,5e-05,9.54218]
[1779881941091,40.59,75750.71,0.0,0.92425,5e-05,9.54345]
[1779881951161,40.59,75750.49,0.0,0.92426,5e-05,9.54278]
[1779881955189,40.58,75754.86,0.0,0.9245,5e-05,9.52062]
[1779881956196,40.58,75757.48,0.0,0.92464,5e-05,9.50762]
[1779881961231,40.58,75759.31,0.0,0.92474,5e-05,9.49807]
[1779881966266,40.58,75760.75,0.0,0.92482,5e-05,9.49051]
[1779881971300,40.58,75759.17,0.0,0.92477,5e-05,9.49424]
[1779881978350,40.58,75760.03,0.0,0.92482,5e-05,9.48926]
[1779881987413,40.58,75759.93,0.0,0.92482,5e-05,9.48874]
[1779881992448,40.58,75759.07,0.0,0.92478,5e-05,9.49241]
[1779881997483,40.57,75758.45,0.0,0.92476,5e-05,9.49486]
[1779882002518,40.57,75758.33,0.0,0.92476,5e-05,9.49485]
[1779882004532,40.57,75753.89,0.0,0.92453,5e-05,9.51639]
[1779882005539,40.57,75751.4,0.0,0.9244,5e-05,9.52847]
[1779882007553,40.57,75749.11,0.0,0.92428,5e-05,9.53937]
[1779882011580,40.57,75746.34,0.0,0.92414,5e-05,9.55222]
[1779882012589,40.57,75739.92,0.0,0.92381,5e-05,9.58362]
[1779882013596,40.57,75733.61,0.0,0.92348,5e-05,9.61449]
[1779882016617,40.57,75731.59,0.0,0.92338,5e-05,9.62352]
[1779882018633,40.57,75736.02,0.0,0.92362,5e-05,9.60102]
[1779882019640,40.57,75731.95,0.0,0.92341,5e-05,9.62083]
[1779882025682,40.56,75730.74,0.0,0.92336,5e-05,9.62522]
[1779882029710,40.56,75727.62,0.0,0.9232,5e-05,9.64041]
[1779882030717,40.56,75724.15,0.0,0.92301,5e-05,9.65758]
[1779882031724,40.56,75721.21,0.0,0.92288,5e-05,9.6686]
[1779882036759,40.56,75722.12,0.0,0.92293,5e-05,9.66392]
[1779882041794,40.56,75720.08,0.0,0.92282,5e-05,9.67392]
[1779882047836,40.56,75719.61,0.0,0.9228,5e-05,9.67606]
[1779882052871,40.56,75718.76,0.0,0.92276,5e-05,9.6801]
[1779882055892,40.56,75715.76,0.0,0.9226,5e-05,9.69486]
[1779882060927,40.56,75715.46,0.0,0.92259,5e-05,9.69606]
[1779882061934,40.56,75721.43,0.0,0.9229,5e-05,9.66643]
[1779882066969,40.56,75721.82,0.0,0.92293,5e-05,9.66447]
[1779882073015,40.56,75721.6,0.0,0.92291,5e-05,9.66557]
[1779882078050,40.56,75721.21,0.0,0.92289,5e-05,9.66753]
[1779882083085,40.56,75720.77,0.0,0.92287,5e-05,9.66972]
[1779882085099,40.56,75716.81,0.0,0.92266,5e-05,9.68935]
[1779882088121,40.56,75721.82,0.0,0.92293,5e-05,9.66446]
[1779882093156,40.56,75720.86,0.0,0.9229,5e-05,9.66573]
[1779882095170,40.56,75728.03,0.0,0.92328,5e-05,9.63029]
[1779882096177,40.56,75730.46,0.0,0.92341,5e-05,9.6183]
[1779882097184,40.56,75732.47,0.0,0.92352,5e-05,9.60816]
[1779882099198,40.56,75717.38,0.0,0.92272,5e-05,9.68253]
[1779882100205,40.56,75713.47,0.0,0.92251,5e-05,9.70201]
[1779882101212,40.56,75717.91,0.0,0.92275,5e-05,9.67993]
[1779882102219,40.56,75720.09,0.0,0.92286,5e-05,9.66912]
[1779882108261,40.56,75723.05,0.0,0.92303,5e-05,9.65346]
[1779882110275,40.56,75728.15,0.0,0.9233,5e-05,9.62795]
[1779882115310,40.55,75727.05,0.0,0.92325,5e-05,9.63263]
[1779882116317,40.55,75723.47,0.0,0.92306,5e-05,9.65039]
[1779882119785,40.55,75727.47,0.0,0.92328,5e-05,9.63066]
[1779882125383,40.55,75725.98,0.0,0.92319,5e-05,9.63836]
[1779882126390,40.55,75719.97,0.0,0.92287,5e-05,9.66813]
[1779882127397,40.55,75717.47,0.0,0.92274,5e-05,9.68051]
[1779882132433,40.55,75716.45,0.0,0.92269,5e-05,9.68543]
[1779882137467,40.55,75714.9,0.0,0.92261,5e-05,9.69295]
[1779882142507,40.55,75715.83,0.0,0.92266,5e-05,9.68811]
[1779882147542,40.55,75718.83,0.0,0.92282,5e-05,9.67306]
[1779882150103,40.55,75718.5,0.0,0.9228,5e-05,9.67468]
[1779882150147,40.55,75718.5,0.0,0.9228,5e-05,9.67468]
[1779882150221,40.55,75718.71,0.0,0.92281,5e-05,9.67362]
[1779882153584,40.55,75711.93,0.0,0.92248,5e-05,9.70366]
[1779882154699,40.55,75711.93,0.0,0.92248,5e-05,9.70366]
[1779882154774,40.55,75711.93,0.0,0.92248,5e-05,9.70366]
[1779882154793,40.55,75711.93,0.0,0.92248,5e-05,9.70366]
[1779882155218,40.55,75711.93,0.0,0.92248,5e-05,9.70366]
[1779882155297,40.55,75711.26,0.0,0.92244,5e-05,9.70686]
[1779882156275,40.55,75711.26,0.0,0.92244,5e-05,9.70686]
[1779882163256,40.55,75712.29,0.0,0.9225,5e-05,9.7013]
[1779882163267,40.55,75712.29,0.0,0.9225,5e-05,9.7013]
[1779882163304,40.55,75712.29,0.0,0.9225,5e-05,9.7013]
[1779882163352,40.55,75711.98,0.0,0.92249,5e-05,9.70279]
[1779882163469,40.55,75711.98,0.0,0.92249,5e-05,9.70279]
[1779882163654,40.55,75711.9,0.0,0.92248,5e-05,9.70313]
[1779882168690,40.55,75710.2,0.0,0.92239,5e-05,9.71128]
[1779882170231,40.55,75710.2,0.0,0.92239,5e-05,9.71128]
[1779882170241,40.55,75710.2,0.0,0.92239,5e-05,9.71128]
[1779882170294,40.55,75710.2,0.0,0.92239,5e-05,9.71128]
[1779882170306,40.55,75710.2,0.0,0.92239,5e-05,9.71128]
[1779882170469,40.55,75710.53,0.0,0.92241,5e-05,9.70951]
[1779882170704,40.55,75705.8,0.0,0.92216,5e-05,9.73301]
[1779882175817,40.55,75702.53,0.0,0.92199,5e-05,9.74887]
[1779882175867,40.55,75702.53,0.0,0.92199,5e-05,9.74887]
[1779882175909,40.55,75702.53,0.0,0.92199,5e-05,9.74887]
[1779882175961,40.55,75702.53,0.0,0.92199,5e-05,9.74887]
[1779882175970,40.55,75702.53,0.0,0.92199,5e-05,9.74887]
[1779882176069,40.55,75702.23,0.0,0.92197,5e-05,9.75024]
[1779882181781,40.55,75702.5,0.0,0.92199,5e-05,9.74818]
[1779882185959,40.55,75702.52,0.0,0.922,5e-05,9.74775]
[1779882185970,40.55,75702.52,0.0,0.922,5e-05,9.74775]
[1779882186007,40.55,75702.52,0.0,0.922,5e-05,9.74775]
[1779882186480,40.55,75702.79,0.0,0.92201,5e-05,9.74629]
[1779882186520,40.55,75702.79,0.0,0.92201,5e-05,9.74629]
[1779882186721,40.55,75702.79,0.0,0.92201,5e-05,9.74629]
[1779882186819,40.55,75702.94,0.0,0.92202,5e-05,9.74544]
[1779882188833,40.55,75707.31,0.0,0.92226,5e-05,9.72353]
[1779882193962,40.55,75707.3,0.0,0.92226,5e-05,9.72329]
[1779882194573,40.55,75704.59,0.0,0.92212,5e-05,9.73668]
[1779882194584,40.55,75704.59,0.0,0.92212,5e-05,9.73668]
[1779882194662,40.55,75704.59,0.0,0.92212,5e-05,9.73668]
[1779882194713,40.55,75704.59,0.0,0.92212,5e-05,9.73668]
[1779882194718,40.55,75704.59,0.0,0.92212,5e-05,9.73668]
[1779882194968,40.55,75704.59,0.0,0.92212,5e-05,9.73668]
[1779882195010,40.55,75705.53,0.0,0.92217,5e-05,9.73192]
[1779882200053,40.55,75708.21,0.0,0.92232,5e-05,9.7183]
[1779882200071,40.55,75708.21,0.0,0.92232,5e-05,9.7183]
[1779882200127,40.55,75708.21,0.0,0.92232,5e-05,9.7183]
[1779882200179,40.55,75708.21,0.0,0.92232,5e-05,9.7183]
[1779882200223,40.55,75708.21,0.0,0.92232,5e-05,9.7183]
[1779882200275,40.55,75707.73,0.0,0.92229,5e-05,9.72062]
[1779882205309,40.54,75711.58,0.0,0.9225,5e-05,9.70119]
[1779882210183,40.54,75709.45,0.0,0.92239,5e-05,9.71162]
[1779882210189,40.54,75709.45,0.0,0.92239,5e-05,9.71162]
[1779882210221,40.54,75709.45,0.0,0.92239,5e-05,9.71162]
[1779882210323,40.54,75709.45,0.0,0.92239,5e-05,9.71162]
[1779882210282,40.54,75709.45,0.0,0.92239,5e-05,9.71156]
[1779882210782,40.54,75709.45,0.0,0.92239,5e-05,9.71156]
[1779882211316,40.54,75709.45,0.0,0.92239,5e-05,9.71156]
[1779882210988,40.54,75715.57,0.0,0.92272,5e-05,9.68113]
[1779882214552,40.54,75714.19,0.0,0.92267,5e-05,9.68441]
[1779882215015,40.54,75714.04,0.0,0.92266,5e-05,9.68514]
[1779882216354,40.54,75714.04,0.0,0.92266,5e-05,9.68514]
[1779882216400,40.54,75714.53,0.0,0.92269,5e-05,9.68269]
[1779882216468,40.54,75714.53,0.0,0.92269,5e-05,9.68269]
[1779882219334,40.54,75712.85,0.0,0.9226,5e-05,9.69099]
[1779882219342,40.54,75712.85,0.0,0.9226,5e-05,9.69099]
[1779882219467,40.54,75712.3,0.0,0.92257,5e-05,9.69369]
[1779882220050,40.54,75707.06,0.0,0.92229,5e-05,9.71967]
[1779882223351,40.54,75706.84,0.0,0.92228,5e-05,9.72069]
[1779882223409,40.54,75706.87,0.0,0.92228,5e-05,9.7204]
[1779882223469,40.54,75706.87,0.0,0.92228,5e-05,9.7204]
[1779882229200,40.54,75706.9,0.0,0.92229,5e-05,9.7199]
[1779882229219,40.54,75706.9,0.0,0.92229,5e-05,9.7199]
[1779882229495,40.54,75706.29,0.0,0.92225,5e-05,9.72286]
[1779882229549,40.54,75706.29,0.0,0.92225,5e-05,9.72286]
[1779882229717,40.54,75706.29,0.0,0.92225,5e-05,9.72286]
[1779882230121,40.54,75706.47,0.0,0.92226,5e-05,9.7219]
[1779882230432,40.54,75706.47,0.0,0.92226,5e-05,9.7219]
[1779882234354,40.54,75710.24,0.0,0.92247,5e-05,9.70297]
[1779882234406,40.54,75709.55,0.0,0.92243,5e-05,9.70635]
[1779882234456,40.54,75709.55,0.0,0.92243,5e-05,9.70635]
[1779882234473,40.54,75709.55,0.0,0.92243,5e-05,9.70635]
[1779882234508,40.54,75709.55,0.0,0.92243,5e-05,9.70635]
[1779882234557,40.54,75709.55,0.0,0.92243,5e-05,9.70631]
[1779882240191,40.54,75710.02,0.0,0.92246,5e-05,9.70377]
[1779882241969,40.54,75710.08,0.0,0.92246,5e-05,9.70344]
[1779882242021,40.54,75710.08,0.0,0.92246,5e-05,9.70344]
[1779882242220,40.54,75710.08,0.0,0.92246,5e-05,9.70344]
[1779882242296,40.54,75710.23,0.0,0.92247,5e-05,9.70266]
[1779882242861,40.54,75710.23,0.0,0.92247,5e-05,9.70266]
[1779882244719,40.54,75711.42,0.0,0.92254,5e-05,9.69668]
[1779882247333,40.54,75711.12,0.0,0.92252,5e-05,9.69815]
[1779882247465,40.54,75711.2,0.0,0.92253,5e-05,9.69771]
[1779882248247,40.54,75712.22,0.0,0.92258,5e-05,9.69262]
[1779882251246,40.54,75712.18,0.0,0.92258,5e-05,9.69278]
[1779882251298,40.54,75712.18,0.0,0.92258,5e-05,9.69278]
[1779882251469,40.54,75713.51,0.0,0.92265,5e-05,9.68616]
[1779882257310,40.54,75713.56,0.0,0.92265,5e-05,9.68589]
[1779882259779,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882259786,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882259970,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882259992,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882260043,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882260218,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882260318,40.54,75713.89,0.0,0.92267,5e-05,9.68425]
[1779882265365,40.54,75713.82,0.0,0.92267,5e-05,9.68458]
[1779882270401,40.54,75714.1,0.0,0.92268,5e-05,9.68318]
[1779882270914,40.54,75714.1,0.0,0.92268,5e-05,9.68318]
[1779882270966,40.54,75714.1,0.0,0.92268,5e-05,9.68318]
[1779882272661,40.54,75713.92,0.0,0.9227,5e-05,9.68056]
[1779882272671,40.54,75713.92,0.0,0.9227,5e-05,9.68056]
[1779882272719,40.54,75713.92,0.0,0.9227,5e-05,9.68056]
[1779882273423,40.54,75714.07,0.0,0.9227,5e-05,9.67981]
[1779882274660,40.54,75714.07,0.0,0.9227,5e-05,9.67981]
[1779882274671,40.54,75714.07,0.0,0.9227,5e-05,9.67981]
[1779882274729,40.54,75714.07,0.0,0.9227,5e-05,9.67981]
[1779882274801,40.54,75718.98,0.0,0.92297,5e-05,9.65549]
[1779882280473,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882281602,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882281650,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882281720,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882281834,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882281842,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882281967,40.54,75720.45,0.0,0.92304,5e-05,9.64848]
[1779882282029,40.54,75720.68,0.0,0.92305,5e-05,9.64739]
[1779882287522,40.54,75719.99,0.0,0.92302,5e-05,9.65103]
[1779882293438,40.54,75719.95,0.0,0.92301,5e-05,9.65136]
[1779882293470,40.54,75719.65,0.0,0.923,5e-05,9.65287]
[1779882293567,40.54,75719.65,0.0,0.923,5e-05,9.65287]
[1779882293614,40.54,75719.65,0.0,0.923,5e-05,9.65287]
[1779882293721,40.54,75719.65,0.0,0.923,5e-05,9.65287]
[1779882293930,40.54,75719.78,0.0,0.923,5e-05,9.65225]
[1779882299606,40.54,75719.71,0.0,0.923,5e-05,9.65276]
[1779882304642,40.54,75720.01,0.0,0.92301,5e-05,9.65138]
[1779882307068,40.54,75720.01,0.0,0.92301,5e-05,9.65138]
[1779882307216,40.54,75720.01,0.0,0.92301,5e-05,9.65138]
[1779882310537,40.54,75719.24,0.0,0.92297,5e-05,9.6553]
[1779882310585,40.54,75719.24,0.0,0.92297,5e-05,9.6553]
[1779882310721,40.54,75719.24,0.0,0.92297,5e-05,9.6553]
[1779882311040,40.54,75719.24,0.0,0.92297,5e-05,9.6553]
[1779882311219,40.54,75719.24,0.0,0.92297,5e-05,9.6553]
[1779882311380,40.54,75716.88,0.0,0.92284,5e-05,9.66701]
[1779882313385,40.54,75715.31,0.0,0.92276,5e-05,9.67478]
[1779882314731,40.54,75713.74,0.0,0.92268,5e-05,9.68252]
[1779882318637,40.54,75713.92,0.0,0.92269,5e-05,9.68152]
[1779882318686,40.54,75713.92,0.0,0.92269,5e-05,9.68152]
[1779882318728,40.54,75713.92,0.0,0.92269,5e-05,9.68152]
[1779882318740,40.54,75714.04,0.0,0.92269,5e-05,9.6809]
[1779882323776,40.54,75714.73,0.0,0.92273,5e-05,9.67739]
[1779882324637,40.54,75714.73,0.0,0.92273,5e-05,9.67739]
[1779882324718,40.54,75714.73,0.0,0.92273,5e-05,9.67739]
[1779882325804,40.54,75714.54,0.0,0.92272,5e-05,9.67832]
[1779882325857,40.54,75714.54,0.0,0.92272,5e-05,9.67832]
[1779882325969,40.54,75714.54,0.0,0.92272,5e-05,9.67832]
[1779882326058,40.54,75714.97,0.0,0.92274,5e-05,9.67617]
[1779882332165,40.54,75713.62,0.0,0.92267,5e-05,9.68279]
[1779882332217,40.54,75713.62,0.0,0.92267,5e-05,9.68279]
[1779882333717,40.54,75713.44,0.0,0.92269,5e-05,9.68013]
[1779882333769,40.54,75713.44,0.0,0.92269,5e-05,9.68013]
[1779882333966,40.54,75713.44,0.0,0.92269,5e-05,9.68013]
[1779882334067,40.54,75713.57,0.0,0.9227,5e-05,9.67947]
[1779882340184,40.54,75713.51,0.0,0.92269,5e-05,9.67971]
[1779882340193,40.54,75713.51,0.0,0.92269,5e-05,9.67971]
[1779882340219,40.54,75713.51,0.0,0.92269,5e-05,9.67971]
[1779882340233,40.54,75713.51,0.0,0.92269,5e-05,9.67971]
[1779882340470,40.54,75713.51,0.0,0.92269,5e-05,9.67971]
[1779882340382,40.54,75712.95,0.0,0.92266,5e-05,9.68248]
[1779882340900,40.54,75713.21,0.0,0.92268,5e-05,9.68118]
[1779882342223,40.54,75713.21,0.0,0.92268,5e-05,9.68118]
[1779882342719,40.54,75712.69,0.0,0.92265,5e-05,9.68374]
[1779882342910,40.54,75712.65,0.0,0.92265,5e-05,9.68393]
[1779882348310,40.54,75711.95,0.0,0.92259,5e-05,9.68886]
[1779882348357,40.54,75711.95,0.0,0.92259,5e-05,9.68886]
[1779882348381,40.54,75711.95,0.0,0.92259,5e-05,9.68886]
[1779882348471,40.54,75711.95,0.0,0.92259,5e-05,9.68886]
[1779882348405,40.55,75710.9,0.0,0.92253,5e-05,9.69443]
[1779882348952,40.55,75710.54,0.0,0.92251,5e-05,9.69658]
[1779882354995,40.55,75710.49,0.0,0.92249,5e-05,9.69855]
[1779882357165,40.55,75710.3,0.0,0.92248,5e-05,9.69946]
[1779882357217,40.55,75710.3,0.0,0.92248,5e-05,9.69946]
[1779882357238,40.55,75710.3,0.0,0.92248,5e-05,9.69946]
[1779882357309,40.55,75710.3,0.0,0.92248,5e-05,9.69946]
[1779882357470,40.55,75710.3,0.0,0.92248,5e-05,9.69946]
[1779882357410,40.55,75708.65,0.0,0.92239,5e-05,9.70762]
[1779882358016,40.55,75708.62,0.0,0.92239,5e-05,9.70772]
[1779882359661,40.55,75708.7,0.0,0.9224,5e-05,9.70727]
[1779882360031,40.55,75704.67,0.0,0.92218,5e-05,9.72724]
[1779882364735,40.55,75702.82,0.0,0.92207,5e-05,9.73765]
[1779882364967,40.55,75702.82,0.0,0.92207,5e-05,9.73765]
[1779882365072,40.55,75697.87,0.0,0.9218,5e-05,9.76257]
[1779882368376,40.55,75698.15,0.0,0.92181,5e-05,9.76169]
[1779882369392,40.55,75691.58,0.0,0.92145,5e-05,9.79495]
[1779882369969,40.55,75691.58,0.0,0.92145,5e-05,9.79495]
[1779882370400,40.56,75685.26,0.0,0.9211,5e-05,9.82669]
[1779882373128,40.56,75690.36,0.0,0.92137,5e-05,9.80168]
[1779882376149,40.56,75694.45,0.0,0.92159,5e-05,9.78185]
[1779882377156,40.56,75697.13,0.0,0.92173,5e-05,9.76871]
[1779882382191,40.56,75697.82,0.0,0.92176,5e-05,9.76645]
[1779882386218,40.56,75695.19,0.0,0.92161,5e-05,9.78046]
[1779882391254,40.56,75695.46,0.0,0.92163,5e-05,9.77663]
[1779882396289,40.57,75695.73,0.0,0.92164,5e-05,9.77635]
[1779882401325,40.57,75694.63,0.0,0.92157,5e-05,9.78286]
[1779882406360,40.57,75693.63,0.0,0.9215,5e-05,9.78882]
[1779882411394,40.57,75695.03,0.0,0.92157,5e-05,9.7828]
[1779882416430,40.57,75698.36,0.0,0.92174,5e-05,9.76722]
[1779882421465,40.58,75698.91,0.0,0.92176,5e-05,9.76559]
[1779882423480,40.58,75701.47,0.0,0.92189,5e-05,9.7533]
[1779882428515,40.58,75701.54,0.0,0.92189,5e-05,9.75337]
[1779882435564,40.58,75700.97,0.0,0.92187,5e-05,9.75499]
[1779882437578,40.58,75698.11,0.0,0.92172,5e-05,9.76889]
[1779882441606,40.57,75695.75,0.0,0.9216,5e-05,9.77995]
[1779882446641,40.57,75695.56,0.0,0.9216,5e-05,9.77993]
[1779882448655,40.57,75692.92,0.0,0.92146,5e-05,9.79308]
[1779882450669,40.57,75690.3,0.0,0.92131,5e-05,9.80649]
[1779882451676,40.57,75687.22,0.0,0.92117,5e-05,9.81847]
[1779882457718,40.58,75686.1,0.0,0.9211,5e-05,9.82486]
[1779882462753,40.58,75685.69,0.0,0.92107,5e-05,9.82754]
[1779882467788,40.58,75685.44,0.0,0.92105,5e-05,9.8294]
[1779882472824,40.58,75684.72,0.0,0.921,5e-05,9.83359]
[1779882473831,40.58,75680.67,0.0,0.92078,5e-05,9.85394]
[1779882474838,40.58,75676.93,0.0,0.92058,5e-05,9.87273]
[1779882476852,40.58,75679.57,0.0,0.92072,5e-05,9.85965]
[1779882478866,40.58,75677.22,0.0,0.92059,5e-05,9.87156]
[1779882479873,40.58,75682.38,0.0,0.92087,5e-05,9.84582]
[1779882481888,40.58,75685.09,0.0,0.92102,5e-05,9.8325]
[1779882483900,40.58,75689.11,0.0,0.92123,5e-05,9.81269]
[1779882488936,40.58,75689.86,0.0,0.92126,5e-05,9.80974]
[1779882491957,40.58,75686.73,0.0,0.92109,5e-05,9.8258]
[1779882497999,40.59,75687.13,0.0,0.9211,5e-05,9.82461]
[1779882504041,40.59,75687.8,0.0,0.92113,5e-05,9.82207]
[1779882508071,40.59,75684.76,0.0,0.92096,5e-05,9.83777]
[1779882513106,40.59,75684.48,0.0,0.92096,5e-05,9.83617]
[1779882518142,40.59,75684.49,0.0,0.92096,5e-05,9.83667]
[1779882523177,40.59,75685.29,0.0,0.921,5e-05,9.83326]
[1779882528212,40.59,75684.48,0.0,0.92094,5e-05,9.8379]
[1779882533247,40.59,75670.01,0.0,0.92015,5e-05,9.91084]
[1779882534254,40.59,75659.18,0.0,0.91955,6e-05,9.96519]
[1779882535261,40.59,75657.04,0.0,0.91944,6e-05,9.97586]
[1779882537217,40.59,75658.89,0.0,0.91954,6e-05,9.96645]
[1779882537515,40.59,75658.89,0.0,0.91954,6e-05,9.96645]
[1779882537690,40.59,75658.89,0.0,0.91954,6e-05,9.96645]
[1779882537536,40.59,75662.73,0.0,0.91975,5e-05,9.94708]
[1779882538452,40.59,75662.73,0.0,0.91975,5e-05,9.94708]
[1779882538478,40.59,75662.73,0.0,0.91975,5e-05,9.94708]
[1779882538504,40.59,75664.49,0.0,0.91985,5e-05,9.93819]
[1779882538718,40.59,75664.49,0.0,0.91985,5e-05,9.93819]
[1779882540560,40.59,75666.18,0.0,0.91994,5e-05,9.92966]
[1779882540595,40.59,75673.67,0.0,0.92035,5e-05,9.8921]
[1779882541304,40.59,75677.54,0.0,0.92056,5e-05,9.87276]
[1779882546339,40.59,75677.28,0.0,0.92055,5e-05,9.87434]
[1779882550366,40.59,75679.98,0.0,0.92069,5e-05,9.86108]
[1779882555402,40.6,75679.46,0.0,0.92066,5e-05,9.86407]
[1779882558423,40.6,75676.85,0.0,0.92052,5e-05,9.87733]
[1779882563458,40.6,75676.36,0.0,0.92049,5e-05,9.88003]
[1779882567487,40.6,75674.22,0.0,0.92037,5e-05,9.8909]
[1779882572522,40.6,75673.54,0.0,0.92035,5e-05,9.89091]
[1779882577557,40.6,75674.49,0.0,0.9204,5e-05,9.88633]
[1779882582592,40.6,75675.05,0.0,0.92043,5e-05,9.88375]
[1779882587627,40.6,75675.39,0.0,0.92045,5e-05,9.88228]
[1779882592662,40.6,75675.02,0.0,0.92042,5e-05,9.88438]
[1779882597697,40.6,75674.2,0.0,0.92038,5e-05,9.88872]
[1779882601725,40.6,75677.79,0.0,0.92057,5e-05,9.87096]
[1779882606761,40.6,75676.95,0.0,0.92052,5e-05,9.8755]
[1779882611799,40.6,75677.29,0.0,0.92054,5e-05,9.87409]
[1779882616839,40.6,75676.66,0.0,0.9205,5e-05,9.8775]
[1779882621874,40.6,75674.69,0.0,0.92039,5e-05,9.88759]
[1779882629930,40.6,75674.95,0.0,0.9204,5e-05,9.88656]
[1779882634965,40.6,75674.86,0.0,0.92042,5e-05,9.88363]
[1779882641007,40.6,75674.2,0.0,0.92038,5e-05,9.88714]
[1779882646042,40.6,75675.0,0.0,0.92042,5e-05,9.88331]
[1779882647049,40.6,75681.85,0.0,0.9208,5e-05,9.8491]
[1779882648057,40.6,75684.69,0.0,0.92095,5e-05,9.83501]
[1779882655105,40.61,75683.86,0.0,0.9209,5e-05,9.83991]
[1779882660142,40.61,75683.29,0.0,0.92086,5e-05,9.84323]
[1779882665176,40.61,75682.31,0.0,0.9208,5e-05,9.84852]
[1779882670210,40.61,75678.81,0.0,0.92061,5e-05,9.86639]
[1779882673232,40.61,75676.37,0.0,0.92047,5e-05,9.87871]
[1779882675246,40.61,75678.95,0.0,0.92061,5e-05,9.86621]
[1779882680281,40.61,75679.55,0.0,0.92062,5e-05,9.86518]
[1779882685316,40.62,75675.21,0.0,0.92036,5e-05,9.88884]
[1779882690350,40.62,75676.71,0.0,0.92043,5e-05,9.88314]
[1779882693372,40.62,75679.63,0.0,0.9206,5e-05,9.86612]
[1779882698407,40.63,75678.41,0.0,0.92051,5e-05,9.87417]
[1779882703443,40.63,75678.56,0.0,0.9205,5e-05,9.87532]
[1779882708477,40.64,75678.28,0.0,0.92047,5e-05,9.87861]
[1779882713513,40.64,75678.47,0.0,0.92046,5e-05,9.87952]
[1779882718548,40.64,75679.25,0.0,0.92048,5e-05,9.87747]
[1779882719555,40.65,75686.94,0.0,0.92089,5e-05,9.83945]
[1779882721569,40.65,75688.25,0.0,0.92096,5e-05,9.8338]
[1779882726604,40.65,75688.61,0.0,0.92097,5e-05,9.83253]
[1779882731639,40.65,75689.27,0.0,0.921,5e-05,9.8298]
[1779882736674,40.65,75689.24,0.0,0.92099,5e-05,9.83052]
[1779882742716,40.65,75689.1,0.0,0.92098,5e-05,9.8319]
[1779882749765,40.65,75688.9,0.0,0.92096,5e-05,9.83369]
[1779882754801,40.66,75688.61,0.0,0.92095,5e-05,9.83285]
[1779882759836,40.66,75688.91,0.0,0.92095,5e-05,9.83295]
[1779882765878,40.67,75688.56,0.0,0.9209,5e-05,9.83788]
[1779882770913,40.67,75687.32,0.0,0.92081,5e-05,9.84627]
[1779882776955,40.68,75686.65,0.0,0.92074,5e-05,9.8522]
[1779882781991,40.68,75687.0,0.0,0.92074,5e-05,9.85258]
[1779882787026,40.69,75687.54,0.0,0.92075,5e-05,9.85201]
[1779882791054,40.69,75682.98,0.0,0.92048,5e-05,9.87644]
[1779882793070,40.69,75679.85,0.0,0.9203,5e-05,9.89282]
[1779882794075,40.69,75669.82,0.0,0.91975,5e-05,9.94334]
[1779882795082,40.69,75668.14,0.0,0.91966,5e-05,9.95203]
[1779882800117,40.69,75666.78,0.0,0.91957,5e-05,9.96009]
[1779882804146,40.7,75668.91,0.0,0.91967,5e-05,9.95036]
[1779882809180,40.7,75671.03,0.0,0.91978,5e-05,9.941]
[1779882810187,40.7,75673.24,0.0,0.9199,5e-05,9.93021]
[1779882815222,40.7,75672.24,0.0,0.91985,5e-05,9.93307]
[1779882820257,40.71,75672.56,0.0,0.91985,5e-05,9.93285]
[1779882825292,40.71,75671.5,0.0,0.91978,5e-05,9.9395]
[1779882829321,40.71,75663.24,0.0,0.91932,6e-05,9.98194]
[1779882834355,40.71,75663.06,0.0,0.91929,6e-05,9.98383]
[1779882839391,40.72,75664.1,0.0,0.91934,6e-05,9.97962]
[1779882844426,40.72,75664.92,0.0,0.91938,6e-05,9.97659]
[1779882849461,40.72,75664.49,0.0,0.91934,6e-05,9.97983]
[1779882854496,40.72,75663.49,0.0,0.91927,6e-05,9.98591]
[1779882856510,40.72,75659.78,0.0,0.91906,6e-05,10.00493]
[1779882861545,40.73,75657.94,0.0,0.91895,6e-05,10.01506]
[1779882862552,40.73,75655.76,0.0,0.91883,6e-05,10.02617]
[1779882867587,40.73,75655.91,0.0,0.91883,6e-05,10.02617]
[1779882872625,40.73,75657.52,0.0,0.91894,6e-05,10.0153]
[1779882877659,40.73,75656.86,0.0,0.91889,6e-05,10.01948]
[1779882882695,40.73,75656.21,0.0,0.91885,6e-05,10.02355]
[1779882888737,40.73,75655.06,0.0,0.91877,6e-05,10.03027]
[1779882889221,40.73,75655.06,0.0,0.91877,6e-05,10.03027]
[1779882894778,40.74,75656.4,0.0,0.91884,6e-05,10.02446]
[1779882898807,40.74,75649.79,0.0,0.91846,6e-05,10.05833]
[1779882900820,40.74,75646.09,0.0,0.91826,6e-05,10.07717]
[1779882902835,40.74,75643.8,0.0,0.91813,6e-05,10.08888]
[1779882907870,40.74,75643.74,0.0,0.91812,6e-05,10.08955]
[1779882912905,40.74,75643.68,0.0,0.91811,6e-05,10.09022]
[1779882917940,40.74,75642.45,0.0,0.91804,6e-05,10.09677]
[1779882922975,40.74,75642.43,0.0,0.91803,6e-05,10.0972]
[1779882928011,40.74,75642.37,0.0,0.91803,6e-05,10.09781]
[1779882935060,40.74,75642.58,0.0,0.91806,6e-05,10.09368]
[1779882940095,40.74,75642.77,0.0,0.91807,6e-05,10.09303]
[1779882942110,40.74,75646.61,0.0,0.91828,6e-05,10.07381]
[1779882947145,40.75,75646.87,0.0,0.91829,6e-05,10.07295]
[1779882948152,40.75,75653.54,0.0,0.91866,6e-05,10.03949]
[1779882949160,40.75,75655.75,0.0,0.91878,6e-05,10.02853]
[1779882950468,40.75,75656.33,0.0,0.91881,6e-05,10.02578]
[1779882951090,40.75,75656.33,0.0,0.91881,6e-05,10.02578]
[1779882951161,40.75,75656.33,0.0,0.91881,6e-05,10.02578]
[1779882951191,40.75,75651.78,0.0,0.91856,6e-05,10.0488]
[1779882954212,40.75,75656.17,0.0,0.91879,6e-05,10.02712]
[1779882954321,40.75,75656.17,0.0,0.91879,6e-05,10.02712]
[1779882955719,40.75,75655.52,0.0,0.91876,6e-05,10.03055]
[1779882955731,40.75,75655.52,0.0,0.91876,6e-05,10.03055]
[1779882955773,40.75,75655.52,0.0,0.91876,6e-05,10.03055]
[1779882955967,40.75,75655.52,0.0,0.91876,6e-05,10.03055]
[1779882956226,40.75,75655.5,0.0,0.91875,6e-05,10.03081]
[1779882959270,40.75,75655.32,0.0,0.91874,6e-05,10.03202]
[1779882959466,40.75,75655.32,0.0,0.91874,6e-05,10.03202]
[1779882959567,40.75,75655.26,0.0,0.91874,6e-05,10.03247]
[1779882965298,40.75,75655.3,0.0,0.91873,6e-05,10.03316]
[1779882969325,40.75,75661.32,0.0,0.91905,6e-05,10.00358]
[1779882972346,40.75,75669.09,0.0,0.91948,5e-05,9.96528]
[1779882978135,40.76,75671.27,0.0,0.91958,5e-05,9.95546]
[1779882978148,40.76,75671.27,0.0,0.91958,5e-05,9.95546]
[1779882978218,40.76,75671.27,0.0,0.91958,5e-05,9.95546]
[1779882978233,40.76,75671.48,0.0,0.91959,5e-05,9.95495]
[1779882978285,40.76,75671.48,0.0,0.91959,5e-05,9.95495]
[1779882978287,40.76,75671.48,0.0,0.91959,5e-05,9.95495]
[1779882978469,40.76,75671.48,0.0,0.91959,5e-05,9.95495]
[1779882979834,40.76,75671.63,0.0,0.9196,5e-05,9.9542]
[1779882979968,40.76,75671.63,0.0,0.9196,5e-05,9.9542]
[1779882980067,40.76,75672.39,0.0,0.91964,5e-05,9.95067]
[1779882986114,40.76,75672.51,0.0,0.91963,5e-05,9.95137]
[1779882986144,40.76,75672.51,0.0,0.91963,5e-05,9.95137]
[1779882986209,40.76,75672.51,0.0,0.91963,5e-05,9.95137]
[1779882986218,40.76,75672.51,0.0,0.91963,5e-05,9.95137]
[1779882986169,40.76,75673.37,0.0,0.91967,5e-05,9.94763]
[1779882986262,40.76,75673.37,0.0,0.91967,5e-05,9.94763]
[1779882990316,40.76,75672.61,0.0,0.91962,5e-05,9.95227]
[1779882990471,40.76,75672.61,0.0,0.91962,5e-05,9.95227]
[1779882991562,40.76,75669.08,0.0,0.91942,5e-05,9.97021]
[1779882991610,40.76,75669.08,0.0,0.91942,5e-05,9.97021]
[1779882991718,40.76,75669.08,0.0,0.91942,5e-05,9.97021]
[1779882991818,40.76,75668.57,0.0,0.91942,5e-05,9.96945]
[1779883000541,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001340,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001387,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001469,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001678,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001689,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001717,40.77,75667.38,0.0,0.91933,6e-05,9.97762]
[1779883001779,40.77,75667.36,0.0,0.91932,6e-05,9.97796]
[1779883007592,40.77,75667.06,0.0,0.91929,6e-05,9.98087]
[1779883011982,40.77,75667.06,0.0,0.91929,6e-05,9.98087]
[1779883012029,40.77,75667.06,0.0,0.91929,6e-05,9.98087]
[1779883012133,40.77,75667.06,0.0,0.91929,6e-05,9.98087]
[1779883012177,40.77,75667.06,0.0,0.91929,6e-05,9.98087]
[1779883012219,40.77,75667.06,0.0,0.91929,6e-05,9.98087]
[1779883012179,40.78,75667.07,0.0,0.91928,6e-05,9.982]
[1779883017661,40.78,75666.51,0.0,0.91924,6e-05,9.98597]
[1779883022207,40.78,75666.47,0.0,0.91923,6e-05,9.98686]
[1779883022217,40.78,75666.47,0.0,0.91923,6e-05,9.98686]
[1779883022259,40.78,75666.47,0.0,0.91923,6e-05,9.98686]
[1779883022564,40.78,75666.47,0.0,0.91923,6e-05,9.98686]
[1779883022611,40.78,75666.47,0.0,0.91923,6e-05,9.98686]
[1779883022726,40.78,75666.47,0.0,0.91923,6e-05,9.98686]
[1779883022826,40.78,75666.46,0.0,0.91922,6e-05,9.98737]
[1779883026707,40.78,75665.94,0.0,0.91919,6e-05,9.99021]
[1779883026716,40.78,75665.94,0.0,0.91919,6e-05,9.99021]
[1779883026731,40.78,75664.63,0.0,0.91911,6e-05,9.99745]
[1779883027494,40.78,75664.63,0.0,0.91911,6e-05,9.99745]
[1779883027547,40.78,75664.63,0.0,0.91911,6e-05,9.99745]
[1779883027717,40.78,75664.63,0.0,0.91911,6e-05,9.99745]
[1779883032773,40.78,75661.14,0.0,0.91891,6e-05,10.01621]
[1779883033584,40.78,75661.14,0.0,0.91891,6e-05,10.01621]
[1779883033633,40.78,75661.14,0.0,0.91891,6e-05,10.01621]
[1779883033679,40.78,75661.14,0.0,0.91891,6e-05,10.01621]
[1779883033720,40.78,75661.14,0.0,0.91891,6e-05,10.01621]
[1779883033780,40.79,75660.44,0.0,0.91887,6e-05,10.01991]
[1779883035282,40.79,75660.44,0.0,0.91887,6e-05,10.01991]
[1779883036471,40.79,75661.42,0.0,0.91892,6e-05,10.01536]
[1779883038345,40.79,75662.12,0.0,0.91895,6e-05,10.01223]
[1779883038396,40.79,75662.12,0.0,0.91895,6e-05,10.01223]
[1779883038467,40.79,75662.12,0.0,0.91895,6e-05,10.01223]
[1779883038815,40.79,75661.09,0.0,0.91889,6e-05,10.01759]
[1779883041069,40.79,75661.29,0.0,0.9189,6e-05,10.01677]
[1779883042471,40.79,75660.57,0.0,0.91886,6e-05,10.02076]
[1779883042571,40.79,75660.57,0.0,0.91885,6e-05,10.02093]
[1779883046920,40.79,75660.64,0.0,0.91885,6e-05,10.02112]
[1779883046972,40.79,75660.64,0.0,0.91885,6e-05,10.02112]
[1779883048467,40.79,75660.23,0.0,0.91883,6e-05,10.02353]
[1779883048885,40.79,75662.39,0.0,0.91894,6e-05,10.01287]
[1779883049469,40.79,75662.39,0.0,0.91894,6e-05,10.01287]
[1779883050899,40.79,75652.7,0.0,0.9184,6e-05,10.06187]
[1779883051352,40.79,75652.7,0.0,0.9184,6e-05,10.06187]
[1779883051404,40.79,75652.7,0.0,0.9184,6e-05,10.06187]
[1779883051469,40.79,75652.7,0.0,0.9184,6e-05,10.06187]
[1779883051905,40.79,75652.27,0.0,0.9184,6e-05,10.06057]
[1779883053154,40.79,75652.27,0.0,0.9184,6e-05,10.06057]
[1779883053160,40.79,75652.27,0.0,0.9184,6e-05,10.06057]
[1779883053218,40.79,75652.27,0.0,0.9184,6e-05,10.06057]
[1779883058955,40.79,75651.83,0.0,0.91837,6e-05,10.06362]
[1779883059893,40.79,75651.83,0.0,0.91837,6e-05,10.06362]
[1779883059894,40.79,75651.83,0.0,0.91837,6e-05,10.06362]
[1779883059946,40.79,75651.83,0.0,0.91837,6e-05,10.06362]
[1779883059967,40.79,75651.83,0.0,0.91837,6e-05,10.06362]
[1779883060047,40.79,75649.86,0.0,0.91826,6e-05,10.07364]
[1779883066004,40.8,75649.31,0.0,0.91822,6e-05,10.077]
[1779883068977,40.8,75648.33,0.0,0.91817,6e-05,10.08203]
[1779883069215,40.8,75648.33,0.0,0.91817,6e-05,10.08203]
[1779883073905,40.8,75647.9,0.0,0.91814,6e-05,10.08472]
[1779883073957,40.8,75647.9,0.0,0.91814,6e-05,10.08472]
[1779883073970,40.8,75647.9,0.0,0.91814,6e-05,10.08472]
[1779883074060,40.8,75647.6,0.0,0.91812,6e-05,10.08631]
[1779883075600,40.8,75647.42,0.0,0.91811,6e-05,10.0873]
[1779883075652,40.8,75647.42,0.0,0.91811,6e-05,10.0873]
[1779883075720,40.8,75647.42,0.0,0.91811,6e-05,10.0873]
[1779883081109,40.8,75649.84,0.0,0.91824,6e-05,10.07571]
[1779883086144,40.8,75649.8,0.0,0.91823,6e-05,10.07641]
[1779883091077,40.8,75650.24,0.0,0.91825,6e-05,10.07459]
[1779883091128,40.8,75650.24,0.0,0.91825,6e-05,10.07459]
[1779883091166,40.8,75650.24,0.0,0.91825,6e-05,10.07459]
[1779883091219,40.8,75650.24,0.0,0.91825,6e-05,10.07459]
[1779883091267,40.8,75649.9,0.0,0.91823,6e-05,10.0765]
[1779883094470,40.8,75649.83,0.0,0.91822,6e-05,10.07705]
[1779883100241,40.8,75649.8,0.0,0.91821,6e-05,10.07786]
[1779883103147,40.8,75649.12,0.0,0.91817,6e-05,10.08146]
[1779883103159,40.8,75649.12,0.0,0.91817,6e-05,10.08146]
[1779883103199,40.8,75649.12,0.0,0.91817,6e-05,10.08146]
[1779883103219,40.8,75649.12,0.0,0.91817,6e-05,10.08146]
[1779883103263,40.8,75649.11,0.0,0.91817,6e-05,10.0816]
[1779883104224,40.8,75649.11,0.0,0.91817,6e-05,10.0816]
[1779883106332,40.8,75648.82,0.0,0.91815,6e-05,10.08323]
[1779883106469,40.8,75648.67,0.0,0.91815,6e-05,10.08407]
[1779883114340,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883114392,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883114935,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883114945,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883114974,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883114980,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883115032,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883115219,40.81,75648.48,0.0,0.91815,6e-05,10.08213]
[1779883115346,40.81,75646.57,0.0,0.91805,6e-05,10.09182]
[1779883120382,40.81,75646.69,0.0,0.91805,6e-05,10.0916]
[1779883127432,40.81,75646.6,0.0,0.91804,6e-05,10.09257]
[1779883130028,40.81,75646.57,0.0,0.91804,6e-05,10.09279]
[1779883130080,40.81,75646.57,0.0,0.91804,6e-05,10.09279]
[1779883130217,40.81,75646.57,0.0,0.91804,6e-05,10.09279]
[1779883130318,40.81,75643.25,0.0,0.91785,6e-05,10.10963]
[1779883130452,40.81,75643.25,0.0,0.91785,6e-05,10.10963]
[1779883130470,40.81,75643.25,0.0,0.91785,6e-05,10.10963]
[1779883131756,40.81,75641.24,0.0,0.91774,6e-05,10.11975]
[1779883132469,40.81,75640.52,0.0,0.9177,6e-05,10.12341]
[1779883136525,40.81,75640.93,0.0,0.91772,6e-05,10.12144]
[1779883136542,40.81,75640.93,0.0,0.91772,6e-05,10.12144]
[1779883136718,40.81,75640.93,0.0,0.91772,6e-05,10.12144]
[1779883137339,40.81,75640.93,0.0,0.91772,6e-05,10.12144]
[1779883137392,40.81,75640.93,0.0,0.91772,6e-05,10.12144]
[1779883137350,40.81,75642.65,0.0,0.91781,6e-05,10.11286]
[1779883137467,40.81,75642.65,0.0,0.91781,6e-05,10.11286]
[1779883144336,40.81,75642.95,0.0,0.91783,6e-05,10.11154]
[1779883144380,40.81,75642.95,0.0,0.91783,6e-05,10.11154]
[1779883144389,40.81,75642.68,0.0,0.91781,6e-05,10.11303]
[1779883144469,40.81,75642.68,0.0,0.91781,6e-05,10.11303]
[1779883145364,40.81,75642.68,0.0,0.91781,6e-05,10.11303]
[1779883145416,40.81,75642.78,0.0,0.91782,6e-05,10.11253]
[1779883145468,40.81,75642.78,0.0,0.91782,6e-05,10.11253]
[1779883150592,40.81,75642.4,0.0,0.91779,6e-05,10.11469]
[1779883151582,40.81,75642.4,0.0,0.91779,6e-05,10.11469]
[1779883151619,40.81,75642.4,0.0,0.91779,6e-05,10.11469]
[1779883151638,40.81,75642.4,0.0,0.91779,6e-05,10.11469]
[1779883151724,40.81,75642.4,0.0,0.91779,6e-05,10.11469]
[1779883151969,40.81,75642.4,0.0,0.91779,6e-05,10.11469]
[1779883152395,40.81,75642.93,0.0,0.91782,6e-05,10.11209]
[1779883154466,40.81,75643.06,0.0,0.91783,6e-05,10.11147]
[1779883159654,40.81,75642.53,0.0,0.9178,6e-05,10.11435]
[1779883164690,40.81,75642.65,0.0,0.9178,6e-05,10.11392]
[1779883168392,40.81,75642.81,0.0,0.91781,6e-05,10.11318]
[1779883168440,40.81,75642.81,0.0,0.91781,6e-05,10.11318]
[1779883168468,40.81,75642.7,0.0,0.9178,6e-05,10.11377]
[1779883168511,40.81,75642.7,0.0,0.9178,6e-05,10.11377]
[1779883168721,40.81,75642.7,0.0,0.9178,6e-05,10.11377]
[1779883168811,40.81,75643.52,0.0,0.91785,6e-05,10.10967]
[1779883172720,40.81,75641.96,0.0,0.91779,6e-05,10.11406]
[1779883174471,40.81,75641.29,0.0,0.91775,6e-05,10.11749]
[1779883174762,40.81,75641.42,0.0,0.91775,6e-05,10.11686]
[1779883180419,40.81,75642.12,0.0,0.91779,6e-05,10.11345]
[1779883180467,40.81,75642.76,0.0,0.91783,6e-05,10.11026]
[1779883180500,40.81,75642.76,0.0,0.91783,6e-05,10.11026]
[1779883180717,40.81,75642.76,0.0,0.91783,6e-05,10.11026]
[1779883180881,40.81,75643.27,0.0,0.91786,6e-05,10.10773]
[1779883187757,40.81,75643.44,0.0,0.91786,6e-05,10.10707]
[1779883190360,40.81,75643.02,0.0,0.91784,6e-05,10.1093]
[1779883190468,40.81,75643.14,0.0,0.91784,6e-05,10.10877]
[1779883190876,40.81,75643.81,0.0,0.91788,6e-05,10.1054]
[1779883192033,40.81,75643.81,0.0,0.91788,6e-05,10.1054]
[1779883192085,40.81,75643.81,0.0,0.91788,6e-05,10.1054]
[1779883192218,40.81,75643.81,0.0,0.91788,6e-05,10.1054]
[1779883196006,40.81,75643.08,0.0,0.91784,6e-05,10.10918]
[1779883196151,40.81,75643.08,0.0,0.91784,6e-05,10.10918]
[1779883196217,40.81,75643.08,0.0,0.91784,6e-05,10.10918]
[1779883196353,40.81,75643.08,0.0,0.91784,6e-05,10.10918]
[1779883196431,40.81,75642.77,0.0,0.91782,6e-05,10.11084]
[1779883196917,40.81,75648.76,0.0,0.91816,6e-05,10.0807]
[1779883197925,40.81,75651.52,0.0,0.91831,6e-05,10.06691]
[1779883199018,40.81,75651.52,0.0,0.91831,6e-05,10.06691]
[1779883199069,40.81,75651.52,0.0,0.91831,6e-05,10.06691]
[1779883199216,40.81,75651.52,0.0,0.91831,6e-05,10.06691]
[1779883199939,40.81,75655.61,0.0,0.91853,6e-05,10.04657]
[1779883201088,40.81,75655.61,0.0,0.91853,6e-05,10.04657]
[1779883201141,40.81,75655.61,0.0,0.91853,6e-05,10.04657]
[1779883201216,40.81,75655.61,0.0,0.91853,6e-05,10.04657]
[1779883201243,40.81,75659.21,0.0,0.91873,6e-05,10.02863]
[1779883203967,40.81,75654.9,0.0,0.91849,6e-05,10.05072]
[1779883204509,40.81,75654.9,0.0,0.91849,6e-05,10.05072]
[1779883205636,40.81,75654.55,0.0,0.91847,6e-05,10.0526]
[1779883205688,40.81,75654.55,0.0,0.91847,6e-05,10.0526]
[1779883205717,40.81,75654.55,0.0,0.91847,6e-05,10.0526]
[1779883211288,40.82,75656.48,0.0,0.91857,6e-05,10.04348]
[1779883211317,40.82,75659.84,0.0,0.91875,6e-05,10.02675]
[1779883214040,40.82,75661.3,0.0,0.91883,6e-05,10.01993]
[1779883218069,40.82,75658.57,0.0,0.91867,6e-05,10.03441]
[1779883222097,40.82,75655.88,0.0,0.91851,6e-05,10.04855]
[1779883227132,40.82,75656.31,0.0,0.91853,6e-05,10.04709]
[1779883232167,40.82,75655.92,0.0,0.91852,6e-05,10.04617]
[1779883234181,40.82,75653.33,0.0,0.91838,6e-05,10.05944]
[1779883239216,40.83,75653.31,0.0,0.91837,6e-05,10.06013]
[1779883242238,40.83,75655.96,0.0,0.91851,6e-05,10.04714]
[1779883247273,40.83,75657.37,0.0,0.91859,6e-05,10.04066]
[1779883250294,40.83,75654.1,0.0,0.9184,6e-05,10.05743]
[1779883256336,40.83,75652.62,0.0,0.91831,6e-05,10.06538]
[1779883261373,40.83,75652.68,0.0,0.91831,6e-05,10.06551]
[1779883266406,40.83,75653.8,0.0,0.91837,6e-05,10.06049]
[1779883273455,40.83,75654.19,0.0,0.91838,6e-05,10.0593]
[1779883278490,40.83,75654.13,0.0,0.91837,6e-05,10.06019]
[1779883284533,40.84,75653.85,0.0,0.91835,6e-05,10.0623]
[1779883288561,40.84,75657.71,0.0,0.91856,6e-05,10.04341]
[1779883293596,40.84,75660.03,0.0,0.9187,6e-05,10.02897]
[1779883294603,40.84,75644.18,0.0,0.91782,6e-05,10.10873]
[1779883295610,40.84,75635.99,0.0,0.91736,6e-05,10.15001]
[1779883296617,40.84,75639.68,0.0,0.91757,6e-05,10.13138]
[1779883298631,40.84,75647.61,0.0,0.91801,6e-05,10.09146]
[1779883299638,40.84,75650.48,0.0,0.91817,6e-05,10.07708]
[1779883304674,40.84,75652.41,0.0,0.91827,6e-05,10.0677]
[1779883309708,40.84,75651.34,0.0,0.91821,6e-05,10.07341]
[1779883314743,40.84,75652.46,0.0,0.91827,6e-05,10.0681]
[1779883319778,40.84,75652.66,0.0,0.91828,6e-05,10.06741]
[1779883323806,40.84,75650.42,0.0,0.91815,6e-05,10.07889]
[1779883328841,40.84,75650.74,0.0,0.91817,6e-05,10.0775]
[1779883334883,40.84,75650.89,0.0,0.91817,6e-05,10.077]
[1779883339918,40.84,75650.63,0.0,0.91815,6e-05,10.07854]
[1779883345304,40.84,75650.6,0.0,0.91815,6e-05,10.07887]
[1779883345960,40.84,75645.27,0.0,0.91785,6e-05,10.10576]
[1779883346967,40.84,75637.5,0.0,0.91742,6e-05,10.1449]
[1779883348981,40.85,75635.23,0.0,0.91729,6e-05,10.15696]
[1779883353009,40.85,75631.89,0.0,0.91711,6e-05,10.17143]
[1779883356500,40.85,75632.49,0.0,0.91714,6e-05,10.16896]
[1779883362072,40.85,75634.32,0.0,0.91722,6e-05,10.16174]
[1779883366100,40.86,75641.21,0.0,0.91759,6e-05,10.12817]
[1779883369121,40.86,75643.65,0.0,0.91773,6e-05,10.11581]
[1779883371135,40.86,75646.2,0.0,0.91787,6e-05,10.10295]
[1779883373149,40.86,75648.87,0.0,0.91802,6e-05,10.08954]
[1779883378184,40.86,75649.13,0.0,0.91803,6e-05,10.08831]
[1779883380886,40.86,75649.5,0.0,0.91805,6e-05,10.08647]
[1779883381205,40.86,75656.39,0.0,0.91844,6e-05,10.05189]
[1779883386240,40.86,75658.38,0.0,0.91854,6e-05,10.0422]
[1779883391275,40.86,75656.9,0.0,0.91846,6e-05,10.04991]
[1779883393289,40.86,75652.5,0.0,0.91821,6e-05,10.07208]
[1779883398443,40.86,75650.51,0.0,0.9181,6e-05,10.0821]
[1779883398537,40.86,75646.29,0.0,0.91787,6e-05,10.10331]
[1779883401349,40.86,75649.19,0.0,0.91803,6e-05,10.08862]
[1779883403363,40.86,75645.93,0.0,0.91785,6e-05,10.10499]
[1779883405377,40.86,75638.24,0.0,0.91742,6e-05,10.14363]
[1779883410412,40.86,75636.76,0.0,0.91734,6e-05,10.15065]
[1779883412184,40.86,75636.3,0.0,0.91734,6e-05,10.14929]
[1779883413433,40.86,75631.53,0.0,0.91707,6e-05,10.17351]
[1779883414440,40.86,75623.53,0.0,0.91662,6e-05,10.21418]
[1779883415447,40.86,75614.12,0.0,0.91609,6e-05,10.26204]
[1779883417461,40.86,75612.84,0.0,0.91601,6e-05,10.26878]
[1779883419176,40.86,75612.17,0.0,0.91597,6e-05,10.27226]
[1779883419227,40.86,75612.17,0.0,0.91597,6e-05,10.27226]
[1779883419475,40.86,75612.25,0.0,0.91598,6e-05,10.27194]
[1779883420217,40.86,75612.25,0.0,0.91598,6e-05,10.27194]
[1779883422497,40.86,75615.92,0.0,0.91618,6e-05,10.25361]
[1779883424510,40.86,75619.45,0.0,0.91638,6e-05,10.23595]
[1779883429545,40.86,75617.64,0.0,0.91627,6e-05,10.24579]
[1779883434581,40.86,75618.9,0.0,0.91633,6e-05,10.24014]
[1779883436595,40.86,75621.43,0.0,0.91647,6e-05,10.22757]
[1779883437602,40.86,75625.15,0.0,0.91668,6e-05,10.2089]
[1779883442637,40.86,75623.31,0.0,0.91657,6e-05,10.21896]
[1779883445658,40.87,75630.52,0.0,0.91697,6e-05,10.18295]
[1779883446665,40.87,75634.41,0.0,0.91719,6e-05,10.16315]
[1779883451705,40.86,75635.17,0.0,0.91724,6e-05,10.15892]
[1779883456740,40.87,75634.31,0.0,0.91718,6e-05,10.16425]
[1779883458754,40.87,75636.42,0.0,0.91729,6e-05,10.15399]
[1779883463789,40.87,75635.58,0.0,0.91723,6e-05,10.1592]
[1779883468824,40.87,75636.84,0.0,0.9173,6e-05,10.15378]
[1779883473860,40.87,75636.99,0.0,0.91732,6e-05,10.15038]
[1779883474867,40.87,75641.26,0.0,0.91756,6e-05,10.12869]
[1779883476881,40.87,75643.89,0.0,0.91771,6e-05,10.11518]
[1779883481916,40.87,75643.18,0.0,0.91768,6e-05,10.11812]
[1779883486951,40.87,75643.47,0.0,0.9177,6e-05,10.11642]
[1779883491985,40.87,75644.35,0.0,0.91773,6e-05,10.11327]
[1779883497021,40.88,75644.4,0.0,0.91772,6e-05,10.11434]
[1779883499034,40.88,75640.83,0.0,0.91751,6e-05,10.13283]
[1779883503063,40.88,75644.29,0.0,0.9177,6e-05,10.11642]
[1779883507091,40.88,75641.01,0.0,0.9175,6e-05,10.13399]
[1779883512126,40.88,75640.37,0.0,0.91745,6e-05,10.13846]
[1779883517161,40.89,75640.45,0.0,0.91744,6e-05,10.13931]
[1779883522195,40.89,75640.66,0.0,0.91744,6e-05,10.13953]
[1779883525218,40.89,75642.91,0.0,0.91756,6e-05,10.129]
[1779883528239,40.89,75645.68,0.0,0.9177,6e-05,10.11591]
[1779883533274,40.9,75644.47,0.0,0.91765,6e-05,10.11988]
[1779883539316,40.9,75645.33,0.0,0.91768,6e-05,10.11729]
[1779883544351,40.9,75644.22,0.0,0.9176,6e-05,10.12435]
[1779883549386,40.91,75644.75,0.0,0.91761,6e-05,10.12311]
[1779883554421,40.91,75644.39,0.0,0.91758,6e-05,10.12634]
[1779883559455,40.91,75645.47,0.0,0.91762,6e-05,10.12235]
[1779883563485,40.91,75638.93,0.0,0.91724,6e-05,10.15636]
[1779883568520,40.92,75639.65,0.0,0.91727,6e-05,10.15385]
[1779883573555,40.92,75640.15,0.0,0.91729,6e-05,10.15255]
[1779883578590,40.92,75638.86,0.0,0.9172,6e-05,10.1602]
[1779883583625,40.92,75639.23,0.0,0.91721,6e-05,10.15946]
[1779883584632,40.93,75622.91,0.0,0.91629,6e-05,10.24201]
[1779883585638,40.93,75619.84,0.0,0.91611,6e-05,10.25776]
[1779883586646,40.93,75619.7,0.0,0.91611,6e-05,10.25856]
[1779883591681,40.93,75622.44,0.0,0.91628,6e-05,10.24151]
[1779883596716,40.93,75617.36,0.0,0.91599,6e-05,10.2677]
[1779883597723,40.93,75615.05,0.0,0.91586,6e-05,10.27954]
[1779883598739,40.93,75611.36,0.0,0.91565,6e-05,10.29823]
[1779883599739,40.93,75605.64,0.0,0.91532,6e-05,10.32729]
[1779883600746,40.93,75603.0,0.0,0.91517,6e-05,10.34069]
[1779883602760,40.93,75602.08,0.0,0.91512,6e-05,10.34522]
[1779883604782,40.93,75601.78,0.0,0.9151,6e-05,10.34669]
[1779883604874,40.93,75582.55,0.0,0.914,6e-05,10.4445]
[1779883605213,40.93,75582.55,0.0,0.914,6e-05,10.4445]
[1779883605782,40.93,75585.07,0.0,0.91415,6e-05,10.43144]
[1779883606789,40.93,75581.5,0.0,0.91394,6e-05,10.44946]
[1779883608304,40.93,75580.64,0.0,0.9139,6e-05,10.45363]
[1779883608805,40.93,75576.33,0.0,0.91365,6e-05,10.47541]
[1779883609812,40.93,75573.48,0.0,0.91349,6e-05,10.48971]
[1779883612839,40.92,75585.66,0.0,0.9142,6e-05,10.42674]
[1779883613842,40.92,75592.08,0.0,0.91457,6e-05,10.39387]
[1779883615858,40.92,75596.01,0.0,0.9148,6e-05,10.37362]
[1779883617872,40.92,75601.52,0.0,0.91512,6e-05,10.34544]
[1779883618880,40.92,75604.7,0.0,0.9153,6e-05,10.32925]
[1779883620894,40.92,75589.74,0.0,0.91444,6e-05,10.40526]
[1779883621901,40.92,75579.35,0.0,0.91385,6e-05,10.45809]
[1779883622908,40.92,75579.89,0.0,0.91388,6e-05,10.45544]
[1779883625929,40.92,75558.6,0.0,0.91264,6e-05,10.56468]
[1779883626936,40.92,75545.61,0.0,0.91188,6e-05,10.63133]
[1779883627297,40.92,75545.61,0.0,0.91188,6e-05,10.63133]
[1779883627343,40.92,75545.61,0.0,0.91188,6e-05,10.63133]
[1779883627944,40.92,75549.57,0.0,0.91211,6e-05,10.61082]
[1779883629553,40.92,75549.57,0.0,0.91211,6e-05,10.61082]
[1779883629630,40.92,75555.99,0.0,0.91248,6e-05,10.57808]
[1779883630965,40.92,75563.07,0.0,0.91289,6e-05,10.54198]
[1779883631972,40.92,75571.12,0.0,0.91336,6e-05,10.50076]
[1779883632979,40.92,75579.41,0.0,0.91384,6e-05,10.45845]
[1779883634994,40.92,75584.95,0.0,0.91416,6e-05,10.43041]
[1779883640030,40.92,75584.25,0.0,0.91413,6e-05,10.4331]
[1779883642044,40.92,75576.44,0.0,0.91368,6e-05,10.47258]
[1779883644058,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645290,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645415,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645467,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645614,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645720,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645768,40.92,75573.2,0.0,0.91349,6e-05,10.48928]
[1779883645869,40.92,75573.16,0.0,0.91349,6e-05,10.4896]
[1779883647156,40.92,75573.56,0.0,0.91351,6e-05,10.48755]
[1779883647254,40.92,75573.56,0.0,0.91351,6e-05,10.48755]
[1779883647324,40.92,75573.33,0.0,0.9135,6e-05,10.48879]
[1779883648086,40.92,75551.68,0.0,0.91223,6e-05,10.60011]
[1779883649093,40.92,75549.88,0.0,0.91213,6e-05,10.60959]
[1779883650101,40.92,75554.34,0.0,0.91238,6e-05,10.58691]
[1779883652677,40.92,75555.88,0.0,0.9125,6e-05,10.57564]
[1779883655920,40.93,75554.41,0.0,0.9124,6e-05,10.58398]
[1779883655971,40.93,75557.02,0.0,0.91255,6e-05,10.57085]
[1779883656104,40.93,75557.02,0.0,0.91255,6e-05,10.57085]
[1779883656555,40.93,75557.02,0.0,0.91255,6e-05,10.57085]
[1779883656590,40.93,75557.02,0.0,0.91255,6e-05,10.57085]
[1779883656721,40.93,75557.02,0.0,0.91255,6e-05,10.57085]
[1779883656813,40.93,75557.18,0.0,0.91255,6e-05,10.57059]
[1779883662211,40.93,75555.1,0.0,0.91242,6e-05,10.58258]
[1779883667717,40.93,75555.33,0.0,0.91242,6e-05,10.58244]
[1779883667764,40.93,75555.33,0.0,0.91242,6e-05,10.58244]
[1779883667922,40.93,75555.33,0.0,0.91242,6e-05,10.58244]
[1779883667969,40.93,75555.33,0.0,0.91242,6e-05,10.58244]
[1779883667971,40.93,75555.33,0.0,0.91242,6e-05,10.58244]
[1779883667968,40.93,75555.53,0.0,0.91243,6e-05,10.58193]
[1779883671382,40.94,75555.94,0.0,0.91244,6e-05,10.58036]
[1779883671473,40.94,75555.94,0.0,0.91244,6e-05,10.58036]
[1779883671483,40.94,75553.26,0.0,0.91228,6e-05,10.59437]
[1779883674106,40.94,75550.92,0.0,0.91214,6e-05,10.60686]
[1779883674158,40.94,75550.92,0.0,0.91214,6e-05,10.60686]
[1779883674218,40.94,75550.92,0.0,0.91214,6e-05,10.60686]
[1779883675717,40.94,75551.26,0.0,0.91216,6e-05,10.60533]
[1779883675769,40.94,75551.26,0.0,0.91216,6e-05,10.60533]
[1779883675978,40.94,75551.26,0.0,0.91216,6e-05,10.60533]
[1779883675778,40.94,75553.01,0.0,0.91226,6e-05,10.59657]
[1779883679400,40.94,75555.48,0.0,0.9124,6e-05,10.58463]
[1779883679439,40.94,75555.48,0.0,0.9124,6e-05,10.58463]
[1779883679468,40.94,75555.48,0.0,0.9124,6e-05,10.58463]
[1779883680288,40.94,75557.19,0.0,0.91249,6e-05,10.57612]
[1779883680358,40.94,75557.19,0.0,0.91249,6e-05,10.57612]
[1779883680466,40.94,75557.19,0.0,0.91249,6e-05,10.57612]
[1779883680567,40.94,75558.87,0.0,0.91259,6e-05,10.56743]
[1779883686379,40.94,75562.11,0.0,0.91278,6e-05,10.55056]
[1779883688336,40.94,75559.77,0.0,0.91265,6e-05,10.56251]
[1779883688355,40.94,75559.77,0.0,0.91265,6e-05,10.56251]
[1779883688469,40.94,75559.77,0.0,0.91265,6e-05,10.56251]
[1779883688607,40.94,75559.77,0.0,0.91265,6e-05,10.56251]
[1779883688658,40.94,75559.77,0.0,0.91265,6e-05,10.56251]
[1779883688716,40.94,75559.77,0.0,0.91265,6e-05,10.56251]
[1779883688818,40.94,75559.31,0.0,0.91262,6e-05,10.5648]
[1779883693975,40.94,75557.14,0.0,0.91249,6e-05,10.57668]
[1779883693982,40.94,75557.14,0.0,0.91249,6e-05,10.57668]
[1779883694235,40.94,75555.74,0.0,0.9124,6e-05,10.58412]
[1779883694256,40.94,75555.74,0.0,0.9124,6e-05,10.58412]
[1779883694317,40.94,75555.74,0.0,0.9124,6e-05,10.58412]
[1779883694470,40.94,75555.74,0.0,0.9124,6e-05,10.58412]
[1779883694965,40.94,75555.32,0.0,0.91237,6e-05,10.58676]
[1779883700479,40.94,75553.37,0.0,0.91225,6e-05,10.59793]
[1779883702112,40.95,75554.47,0.0,0.91231,6e-05,10.59253]
[1779883702164,40.95,75554.47,0.0,0.91231,6e-05,10.59253]
[1779883702219,40.95,75554.47,0.0,0.91231,6e-05,10.59253]
[1779883702346,40.95,75554.47,0.0,0.91231,6e-05,10.59253]
[1779883702396,40.95,75554.47,0.0,0.91231,6e-05,10.59253]
[1779883702469,40.95,75554.47,0.0,0.91231,6e-05,10.59253]
[1779883702608,40.95,75555.73,0.0,0.91238,6e-05,10.58632]
[1779883708658,40.95,75556.48,0.0,0.91241,6e-05,10.58378]
[1779883708669,40.95,75556.48,0.0,0.91241,6e-05,10.58378]
[1779883708720,40.95,75556.48,0.0,0.91241,6e-05,10.58378]
[1779883708867,40.95,75556.48,0.0,0.91241,6e-05,10.58378]
[1779883708918,40.95,75556.48,0.0,0.91241,6e-05,10.58378]
[1779883708968,40.95,75556.48,0.0,0.91241,6e-05,10.58378]
[1779883709010,40.95,75555.9,0.0,0.91237,6e-05,10.58727]
[1779883716591,40.95,75557.04,0.0,0.91244,6e-05,10.57966]
[1779883717715,40.95,75557.04,0.0,0.91244,6e-05,10.57966]
[1779883717966,40.95,75557.04,0.0,0.91244,6e-05,10.57966]
[1779883720220,40.96,75556.45,0.0,0.9124,6e-05,10.58348]
[1779883720321,40.96,75556.45,0.0,0.91239,6e-05,10.58374]
[1779883725655,40.96,75556.94,0.0,0.91241,6e-05,10.58253]
[1779883726964,40.96,75556.94,0.0,0.91241,6e-05,10.58253]
[1779883727011,40.96,75556.94,0.0,0.91241,6e-05,10.58253]
[1779883727220,40.96,75556.94,0.0,0.91241,6e-05,10.58253]
[1779883729758,40.96,75557.07,0.0,0.91241,6e-05,10.58238]
[1779883729811,40.96,75557.07,0.0,0.91241,6e-05,10.58238]
[1779883729970,40.96,75557.07,0.0,0.91241,6e-05,10.58238]
[1779883729819,40.96,75557.07,0.0,0.9124,6e-05,10.5829]
[1779883732704,40.96,75562.15,0.0,0.91269,6e-05,10.55768]
[1779883733305,40.96,75562.15,0.0,0.91269,6e-05,10.55768]
[1779883733357,40.96,75562.15,0.0,0.91269,6e-05,10.55768]
[1779883733467,40.96,75562.15,0.0,0.91269,6e-05,10.55768]
[1779883736732,40.97,75570.5,0.0,0.91316,6e-05,10.51618]
[1779883737836,40.97,75570.5,0.0,0.91316,6e-05,10.51618]
[1779883737889,40.97,75570.5,0.0,0.91316,6e-05,10.51618]
[1779883737969,40.97,75570.5,0.0,0.91316,6e-05,10.51618]
[1779883738051,40.97,75570.78,0.0,0.91318,6e-05,10.51473]
[1779883738253,40.97,75570.78,0.0,0.91318,6e-05,10.51473]
[1779883738471,40.97,75570.78,0.0,0.91318,6e-05,10.51473]
[1779883738746,40.97,75566.37,0.0,0.91292,6e-05,10.53728]
[1779883739910,40.97,75566.37,0.0,0.91292,6e-05,10.53728]
[1779883742218,40.97,75564.53,0.0,0.91282,6e-05,10.54667]
[1779883746661,40.97,75566.82,0.0,0.91295,6e-05,10.53485]
[1779883746706,40.97,75566.82,0.0,0.91295,6e-05,10.53485]
[1779883746720,40.97,75566.82,0.0,0.91295,6e-05,10.53485]
[1779883746802,40.97,75567.29,0.0,0.91298,6e-05,10.53242]
[1779883747782,40.97,75567.29,0.0,0.91298,6e-05,10.53242]
[1779883747808,40.97,75567.29,0.0,0.91298,6e-05,10.53242]
[1779883747966,40.97,75567.29,0.0,0.91298,6e-05,10.53242]
[1779883750830,40.97,75572.6,0.0,0.91329,6e-05,10.50526]
[1779883753248,40.97,75573.38,0.0,0.91333,6e-05,10.50132]
[1779883753299,40.97,75573.38,0.0,0.91333,6e-05,10.50132]
[1779883753467,40.97,75573.38,0.0,0.91333,6e-05,10.50132]
[1779883753852,40.97,75573.53,0.0,0.91334,6e-05,10.50059]
[1779883756873,40.97,75573.74,0.0,0.91335,6e-05,10.4996]
[1779883756919,40.97,75573.74,0.0,0.91335,6e-05,10.4996]
[1779883756969,40.97,75573.74,0.0,0.91335,6e-05,10.4996]
[1779883762914,40.97,75573.98,0.0,0.91336,6e-05,10.49869]
[1779883763823,40.97,75573.98,0.0,0.91336,6e-05,10.49869]
[1779883763875,40.97,75573.98,0.0,0.91336,6e-05,10.49869]
[1779883763969,40.97,75573.98,0.0,0.91336,6e-05,10.49869]
[1779883764285,40.97,75573.69,0.0,0.91334,6e-05,10.50021]
[1779883764337,40.97,75573.69,0.0,0.91334,6e-05,10.50021]
[1779883764468,40.97,75573.69,0.0,0.91334,6e-05,10.50021]
[1779883764928,40.97,75573.58,0.0,0.91334,6e-05,10.50081]
[1779883769962,40.97,75576.5,0.0,0.9135,6e-05,10.4861]
[1779883771619,40.97,75576.61,0.0,0.91351,6e-05,10.48559]
[1779883771630,40.97,75576.61,0.0,0.91351,6e-05,10.48559]
[1779883771721,40.97,75576.61,0.0,0.91351,6e-05,10.48559]
[1779883772482,40.97,75575.11,0.0,0.91345,6e-05,10.48969]
[1779883772534,40.97,75575.11,0.0,0.91345,6e-05,10.48969]
[1779883772720,40.97,75575.11,0.0,0.91345,6e-05,10.48969]
[1779883772984,40.97,75574.69,0.0,0.91342,6e-05,10.49188]
[1779883778022,40.97,75575.24,0.0,0.91345,6e-05,10.48931]
[1779883780716,40.97,75575.31,0.0,0.91346,6e-05,10.489]
[1779883780966,40.97,75575.31,0.0,0.91346,6e-05,10.489]
[1779883783962,40.97,75575.65,0.0,0.91347,6e-05,10.48745]
[1779883783968,40.97,75575.65,0.0,0.91347,6e-05,10.48745]
[1779883784012,40.97,75575.65,0.0,0.91347,6e-05,10.48745]
[1779883784065,40.97,75575.65,0.0,0.91347,6e-05,10.48745]
[1779883784064,40.97,75569.96,0.0,0.91314,6e-05,10.51656]
[1779883784219,40.97,75569.96,0.0,0.91314,6e-05,10.51656]
[1779883785147,40.97,75568.32,0.0,0.91305,6e-05,10.52495]
[1779883785220,40.97,75568.32,0.0,0.91305,6e-05,10.52495]
[1779883786078,40.97,75568.68,0.0,0.91307,6e-05,10.5231]
[1779883788216,40.97,75568.89,0.0,0.91308,6e-05,10.52202]
[1779883798409,40.97,75569.44,0.0,0.91311,6e-05,10.51917]
[1779883798466,40.97,75569.44,0.0,0.91311,6e-05,10.51917]
[1779883801184,40.97,75565.32,0.0,0.91288,6e-05,10.54014]
[1779883803492,40.97,75564.2,0.0,0.91281,6e-05,10.54582]
[1779883803529,40.97,75564.2,0.0,0.91281,6e-05,10.54582]
[1779883803730,40.97,75564.2,0.0,0.91281,6e-05,10.54582]
[1779883803732,40.97,75564.2,0.0,0.91281,6e-05,10.54576]
[1779883804559,40.97,75564.2,0.0,0.91281,6e-05,10.54576]
[1779883804611,40.97,75564.2,0.0,0.91281,6e-05,10.54576]
[1779883804718,40.97,75564.2,0.0,0.91281,6e-05,10.54576]
[1779883805215,40.97,75558.25,0.0,0.91246,6e-05,10.57645]
[1779883808531,40.97,75557.95,0.0,0.91245,6e-05,10.57776]
[1779883808539,40.97,75557.95,0.0,0.91245,6e-05,10.57776]
[1779883808722,40.97,75557.95,0.0,0.91245,6e-05,10.57776]
[1779883808821,40.97,75557.63,0.0,0.91243,6e-05,10.57963]
[1779883810905,40.97,75557.55,0.0,0.91242,6e-05,10.58026]
[1779883810914,40.97,75557.55,0.0,0.91242,6e-05,10.58026]
[1779883810973,40.97,75557.55,0.0,0.91242,6e-05,10.58026]
[1779883812262,40.97,75544.56,0.0,0.91165,6e-05,10.6476]
[1779883813268,40.97,75542.22,0.0,0.91151,6e-05,10.65975]
[1779883815546,40.97,75542.16,0.0,0.91151,6e-05,10.66016]
[1779883815557,40.97,75542.16,0.0,0.91151,6e-05,10.66016]
[1779883815718,40.97,75542.16,0.0,0.91151,6e-05,10.66016]
[1779883817945,40.97,75540.4,0.0,0.9114,6e-05,10.66942]
[1779883817967,40.97,75540.4,0.0,0.9114,6e-05,10.66942]
[1779883818068,40.97,75539.23,0.0,0.91133,6e-05,10.6756]
[1779883820491,40.97,75537.42,0.0,0.91122,6e-05,10.68497]
[1779883820543,40.97,75537.42,0.0,0.91122,6e-05,10.68497]
[1779883823502,40.97,75536.99,0.0,0.9112,6e-05,10.68733]
[1779883823565,40.97,75527.11,0.0,0.91061,6e-05,10.7383]
[1779883824348,40.97,75526.52,0.0,0.91058,6e-05,10.74131]
[1779883825355,40.97,75508.85,0.0,0.90952,6e-05,10.83264]
[1779883826657,40.97,75508.85,0.0,0.90952,6e-05,10.83264]
[1779883826694,40.97,75517.8,0.0,0.91006,6e-05,10.78615]
[1779883827368,40.97,75515.83,0.0,0.90994,6e-05,10.79623]
[1779883829383,40.97,75515.85,0.0,0.90995,6e-05,10.79601]
[1779883829471,40.97,75514.36,0.0,0.90986,6e-05,10.8036]
[1779883835129,40.97,75516.61,0.0,0.91002,6e-05,10.78781]
[1779883835169,40.97,75516.6,0.0,0.91003,6e-05,10.78765]
[1779883835224,40.97,75516.6,0.0,0.91003,6e-05,10.78765]
[1779883835424,40.97,75516.53,0.0,0.91002,6e-05,10.78801]
[1779883839876,40.97,75514.86,0.0,0.90993,6e-05,10.79631]
[1779883839978,40.97,75510.59,0.0,0.90967,6e-05,10.81829]
[1779883844591,40.97,75509.18,0.0,0.90959,6e-05,10.82497]
[1779883844633,40.97,75502.81,0.0,0.90921,6e-05,10.85781]
[1779883847608,40.97,75502.69,0.0,0.90921,6e-05,10.85798]
[1779883847629,40.96,75502.67,0.0,0.90921,6e-05,10.85787]
[1779883853551,40.96,75502.77,0.0,0.90923,6e-05,10.85606]
[1779883856572,40.96,75509.62,0.0,0.90965,6e-05,10.81993]
[1779883857579,40.96,75514.91,0.0,0.90997,6e-05,10.79239]
[1779883859605,40.96,75518.48,0.0,0.91019,6e-05,10.77371]
[1779883861578,40.96,75520.75,0.0,0.91032,6e-05,10.76188]
[1779883861586,40.96,75520.75,0.0,0.91032,6e-05,10.76188]
[1779883861728,40.96,75520.75,0.0,0.91032,6e-05,10.76188]
[1779883861787,40.96,75521.25,0.0,0.91035,6e-05,10.75923]
[1779883864631,40.96,75516.89,0.0,0.91009,6e-05,10.78156]
[1779883869522,40.96,75516.55,0.0,0.91008,6e-05,10.78292]
[1779883869574,40.96,75516.55,0.0,0.91008,6e-05,10.78292]
[1779883869721,40.96,75516.55,0.0,0.91008,6e-05,10.78292]
[1779883869744,40.96,75517.65,0.0,0.91015,6e-05,10.77712]
[1779883874256,40.96,75517.88,0.0,0.91016,6e-05,10.77557]
[1779883874281,40.96,75517.88,0.0,0.91016,6e-05,10.77557]
[1779883874467,40.96,75517.88,0.0,0.91016,6e-05,10.77557]
[1779883874701,40.96,75516.55,0.0,0.91009,6e-05,10.78236]
[1779883877722,40.96,75521.2,0.0,0.91037,6e-05,10.75802]
[1779883879775,40.96,75522.17,0.0,0.91042,6e-05,10.75293]
[1779883879844,40.96,75522.17,0.0,0.91042,6e-05,10.75293]
[1779883879864,40.96,75522.75,0.0,0.91046,6e-05,10.74988]
[1779883880875,40.96,75522.75,0.0,0.91046,6e-05,10.74988]
[1779883881217,40.96,75522.75,0.0,0.91046,6e-05,10.74988]
[1779883880976,40.96,75526.55,0.0,0.91069,6e-05,10.7302]
[1779883881730,40.96,75526.55,0.0,0.91069,6e-05,10.7302]
[1779883881754,40.96,75532.26,0.0,0.91102,6e-05,10.70072]
[1779883882263,40.96,75532.26,0.0,0.91102,6e-05,10.70072]
[1779883882459,40.96,75532.26,0.0,0.91102,6e-05,10.70072]
[1779883882598,40.96,75532.26,0.0,0.91102,6e-05,10.70072]
[1779883883467,40.96,75533.98,0.0,0.91113,6e-05,10.69188]
[1779883883478,40.96,75533.98,0.0,0.91113,6e-05,10.69188]
[1779883883717,40.96,75533.98,0.0,0.91113,6e-05,10.69188]
[1779883883767,40.96,75534.9,0.0,0.91118,6e-05,10.68717]
[1779883888803,40.96,75535.37,0.0,0.91121,6e-05,10.68495]
[1779883891824,40.96,75544.22,0.0,0.91175,6e-05,10.63592]
[1779883892831,40.96,75549.48,0.0,0.91206,6e-05,10.60867]
[1779883896732,40.96,75549.79,0.0,0.91207,6e-05,10.60759]
[1779883896783,40.96,75549.79,0.0,0.91207,6e-05,10.60759]
[1779883896859,40.96,75549.04,0.0,0.91203,6e-05,10.61162]
[1779883897468,40.96,75549.04,0.0,0.91203,6e-05,10.61162]
[1779883901894,40.96,75537.09,0.0,0.91132,6e-05,10.67395]
[1779883902901,40.96,75534.97,0.0,0.91119,6e-05,10.68496]
[1779883905922,40.96,75538.32,0.0,0.91138,6e-05,10.66794]
[1779883906929,40.96,75541.54,0.0,0.91157,6e-05,10.65144]
[1779883908943,40.96,75540.02,0.0,0.91148,6e-05,10.65951]
[1779883913978,40.96,75540.88,0.0,0.91152,6e-05,10.65576]
[1779883914837,40.96,75540.88,0.0,0.91152,6e-05,10.65576]
[1779883917474,40.96,75541.22,0.0,0.91154,6e-05,10.65446]
[1779883918007,40.96,75539.73,0.0,0.91145,6e-05,10.6623]
[1779883920039,40.96,75534.32,0.0,0.91113,6e-05,10.69045]
[1779883923060,40.97,75531.04,0.0,0.91093,6e-05,10.70768]
[1779883926084,40.97,75525.02,0.0,0.91057,6e-05,10.73898]
[1779883931119,40.97,75525.76,0.0,0.91061,6e-05,10.73535]
[1779883935147,40.97,75523.15,0.0,0.91046,6e-05,10.74892]
[1779883939175,40.97,75520.93,0.0,0.91032,6e-05,10.76037]
[1779883943203,40.97,75523.32,0.0,0.91047,6e-05,10.74798]
[1779883948238,40.97,75527.8,0.0,0.91073,6e-05,10.72489]
[1779883953274,40.97,75526.42,0.0,0.91067,6e-05,10.72856]
[1779883958308,40.97,75525.71,0.0,0.91063,6e-05,10.73239]
[1779883965011,40.97,75525.57,0.0,0.91062,6e-05,10.73319]
[1779883970393,40.97,75526.23,0.0,0.91066,6e-05,10.72988]
[1779883976435,40.97,75526.25,0.0,0.91066,6e-05,10.72986]
[1779883981470,40.97,75527.13,0.0,0.91071,6e-05,10.7254]
[1779883987513,40.97,75527.33,0.0,0.91072,6e-05,10.72447]
[1779883992547,40.97,75527.02,0.0,0.9107,6e-05,10.72614]
[1779883993554,40.97,75518.44,0.0,0.91019,6e-05,10.77046]
[1779883995568,40.97,75517.46,0.0,0.91013,6e-05,10.7754]
[1779884001610,40.97,75519.46,0.0,0.91026,6e-05,10.7647]
[1779884005638,40.97,75517.2,0.0,0.91013,6e-05,10.77616]
[1779884011069,40.97,75516.64,0.0,0.9101,6e-05,10.77883]
[1779884020743,40.96,75519.08,0.0,0.91027,6e-05,10.76182]
[1779884026119,40.96,75517.48,0.0,0.91018,6e-05,10.76991]
[1779884028166,40.96,75515.25,0.0,0.91005,6e-05,10.7813]
[1779884035669,40.96,75516.22,0.0,0.91011,6e-05,10.77571]
[1779884041121,40.96,75515.67,0.0,0.91009,6e-05,10.77824]
[1779884047321,40.96,75515.56,0.0,0.91008,6e-05,10.77848]
[1779884046927,40.96,75508.08,0.0,0.90964,6e-05,10.81713]
[1779884048942,40.96,75505.28,0.0,0.90947,6e-05,10.83138]
[1779884049948,40.96,75509.16,0.0,0.90971,6e-05,10.81114]
[1779884050955,40.96,75511.72,0.0,0.90986,6e-05,10.79778]
[1779884055990,40.96,75511.46,0.0,0.90985,6e-05,10.79867]
[1779884061239,40.96,75511.43,0.0,0.90985,6e-05,10.79844]
[1779884063469,40.96,75514.18,0.0,0.91002,6e-05,10.78396]
[1779884069083,40.96,75514.42,0.0,0.91004,6e-05,10.78224]
[1779884074118,40.96,75515.06,0.0,0.91011,6e-05,10.77487]
[1779884079154,40.95,75515.67,0.0,0.91015,6e-05,10.77132]
[1779884085138,40.95,75516.46,0.0,0.9102,6e-05,10.76693]
[1779884091238,40.95,75516.73,0.0,0.91022,6e-05,10.76492]
[1779884096273,40.95,75516.66,0.0,0.91022,6e-05,10.76488]
[1779884100654,40.95,75516.16,0.0,0.9102,6e-05,10.76715]
[1779884106343,40.95,75515.71,0.0,0.91018,6e-05,10.76891]
[1779884111378,40.95,75515.86,0.0,0.91019,6e-05,10.76775]
[1779884116413,40.95,75512.65,0.0,0.91,6e-05,10.78395]
[1779884121448,40.95,75511.1,0.0,0.90991,6e-05,10.79145]
[1779884126482,40.95,75510.54,0.0,0.90989,6e-05,10.79386]
[1779884132170,40.95,75510.86,0.0,0.90991,6e-05,10.7918]
[1779884132861,40.94,75513.32,0.0,0.91009,6e-05,10.77523]
[1779884138567,40.94,75511.77,0.0,0.91,6e-05,10.78284]
[1779884143602,40.94,75512.6,0.0,0.91005,6e-05,10.7782]
[1779884148637,40.94,75511.79,0.0,0.91001,6e-05,10.78206]
[1779884153672,40.94,75511.68,0.0,0.91,6e-05,10.78232]
[1779884158715,40.94,75511.9,0.0,0.91002,6e-05,10.7809]
[1779884161736,40.94,75505.75,0.0,0.90965,6e-05,10.81259]
[1779884166771,40.94,75503.4,0.0,0.90952,6e-05,10.82427]
[1779884168785,40.94,75499.35,0.0,0.90928,6e-05,10.84505]
[1779884169792,40.94,75495.12,0.0,0.90902,6e-05,10.86687]
[1779884170799,40.94,75489.07,0.0,0.90866,6e-05,10.89846]
[1779884172813,40.94,75486.05,0.0,0.90847,6e-05,10.91435]
[1779884173819,40.94,75488.56,0.0,0.90862,6e-05,10.90171]
[1779884174857,40.94,75488.56,0.0,0.90862,6e-05,10.90171]
[1779884174988,40.94,75488.56,0.0,0.90862,6e-05,10.90171]
[1779884175218,40.94,75488.56,0.0,0.90862,6e-05,10.90171]
[1779884175306,40.94,75492.97,0.0,0.90889,6e-05,10.87888]
[1779884180869,40.94,75491.78,0.0,0.90879,6e-05,10.88682]
[1779884182883,40.95,75489.55,0.0,0.90865,6e-05,10.89931]
[1779884188164,40.95,75489.49,0.0,0.90863,6e-05,10.9007]
[1779884193964,40.95,75490.17,0.0,0.90869,6e-05,10.89433]
[1779884198999,40.95,75492.21,0.0,0.90881,6e-05,10.88442]
[1779884204041,40.95,75497.61,0.0,0.90912,6e-05,10.85711]
[1779884205048,40.95,75503.16,0.0,0.90946,6e-05,10.82852]
[1779884210083,40.96,75505.55,0.0,0.90958,6e-05,10.81733]
[1779884215118,40.96,75504.8,0.0,0.90953,6e-05,10.82242]
[1779884218141,40.96,75507.35,0.0,0.90967,6e-05,10.80993]
[1779884221161,40.96,75510.63,0.0,0.90987,6e-05,10.79281]
[1779884224181,40.96,75519.54,0.0,0.9104,6e-05,10.74667]
[1779884225189,40.96,75526.8,0.0,0.91083,6e-05,10.70924]
[1779884230225,40.96,75527.1,0.0,0.91084,6e-05,10.70818]
[1779884233479,40.96,75526.07,0.0,0.91078,6e-05,10.71371]
[1779884233249,40.96,75517.21,0.0,0.91025,6e-05,10.75955]
[1779884234555,40.96,75516.57,0.0,0.91021,6e-05,10.76291]
[1779884238285,40.96,75522.61,0.0,0.91057,6e-05,10.7318]
[1779884243320,40.96,75524.53,0.0,0.91068,6e-05,10.72218]
[1779884244476,40.96,75524.53,0.0,0.91068,6e-05,10.72218]
[1779884250369,40.96,75523.51,0.0,0.91062,6e-05,10.72782]
[1779884255404,40.96,75528.68,0.0,0.91095,6e-05,10.69772]
[1779884257418,40.96,75530.89,0.0,0.91108,6e-05,10.68646]
[1779884258425,40.96,75524.31,0.0,0.91069,6e-05,10.72047]
[1779884259432,40.97,75516.36,0.0,0.91021,6e-05,10.76162]
[1779884261446,40.97,75514.0,0.0,0.91007,6e-05,10.77385]
[1779884266481,40.96,75512.64,0.0,0.90999,6e-05,10.78065]
[1779884267488,40.96,75509.03,0.0,0.90978,6e-05,10.79928]
[1779884269502,40.96,75493.93,0.0,0.90887,6e-05,10.8775]
[1779884270509,40.97,75489.76,0.0,0.90862,6e-05,10.89951]
[1779884273052,40.97,75488.91,0.0,0.90856,6e-05,10.90411]
[1779884279573,40.97,75490.91,0.0,0.90868,6e-05,10.89443]
[1779884284609,40.97,75490.48,0.0,0.90864,6e-05,10.89718]
[1779884286624,40.97,75486.84,0.0,0.90842,6e-05,10.91628]
[1779884287631,40.97,75479.38,0.0,0.90797,6e-05,10.95518]
[1779884288648,40.97,75475.81,0.0,0.90775,6e-05,10.97412]
[1779884289645,40.97,75466.3,0.0,0.90716,6e-05,11.02405]
[1779884290652,40.97,75459.57,0.0,0.90675,6e-05,11.05945]
[1779884294680,40.97,75500.26,0.0,0.90921,6e-05,10.84833]
[1779884296141,40.97,75500.26,0.0,0.90921,6e-05,10.84833]
[1779884296171,40.97,75506.75,0.0,0.9096,6e-05,10.81489]
[1779884296700,40.97,75525.61,0.0,0.91072,6e-05,10.71733]
[1779884297924,40.97,75525.61,0.0,0.91072,6e-05,10.71733]
[1779884298162,40.97,75525.61,0.0,0.91072,6e-05,10.71733]
[1779884298225,40.97,75546.53,0.0,0.91196,6e-05,10.60973]
[1779884298726,40.97,75551.7,0.0,0.91226,6e-05,10.58342]
[1779884299918,40.97,75551.7,0.0,0.91226,6e-05,10.58342]
[1779884300016,40.97,75546.4,0.0,0.91195,6e-05,10.61053]
[1779884301793,40.97,75552.35,0.0,0.9123,6e-05,10.57972]
[1779884303633,40.97,75552.35,0.0,0.9123,6e-05,10.57972]
[1779884303808,40.97,75544.28,0.0,0.91183,6e-05,10.62096]
[1779884305823,40.97,75550.2,0.0,0.91218,6e-05,10.59028]
[1779884309864,40.97,75555.38,0.0,0.91249,6e-05,10.56331]
[1779884311887,40.97,75573.98,0.0,0.9136,6e-05,10.46444]
[1779884312890,40.97,75580.69,0.0,0.91398,6e-05,10.4303]
[1779884313902,40.97,75585.42,0.0,0.91426,6e-05,10.40633]
[1779884314910,40.97,75594.36,0.0,0.91477,6e-05,10.36104]
[1779884315964,40.97,75603.9,0.0,0.91531,6e-05,10.31239]
[1779884316946,40.97,75618.3,0.0,0.91613,6e-05,10.23935]
[1779884317931,40.97,75636.54,0.0,0.91716,6e-05,10.14734]
[1779884318938,40.97,75638.27,0.0,0.91726,6e-05,10.13872]
[1779884320989,40.97,75644.64,0.0,0.91761,6e-05,10.10671]
[1779884321967,40.97,75644.64,0.0,0.91761,6e-05,10.10671]
[1779884321978,40.97,75660.26,0.0,0.91848,6e-05,10.02839]
[1779884322986,40.97,75665.99,0.0,0.9188,6e-05,9.99982]
[1779884324949,40.97,75663.74,0.0,0.91867,6e-05,10.01117]
[1779884325000,40.97,75657.69,0.0,0.91834,6e-05,10.04152]
[1779884326007,40.97,75649.0,0.0,0.91785,6e-05,10.0851]
[1779884326984,40.97,75649.0,0.0,0.91785,6e-05,10.0851]
[1779884327020,40.97,75637.59,0.0,0.91722,6e-05,10.14238]
[1779884328022,40.97,75627.4,0.0,0.91665,6e-05,10.19357]
[1779884329030,40.97,75626.13,0.0,0.91658,6e-05,10.19979]
[1779884330981,40.97,75626.47,0.0,0.9166,6e-05,10.19788]
[1779884333059,40.97,75641.79,0.0,0.91746,6e-05,10.12056]
[1779884334066,40.97,75643.57,0.0,0.91756,6e-05,10.11155]
[1779884338094,40.97,75649.68,0.0,0.9179,6e-05,10.0807]
[1779884341115,40.97,75643.85,0.0,0.91758,6e-05,10.10995]
[1779884345156,40.97,75654.59,0.0,0.91818,6e-05,10.05599]
[1779884346163,40.97,75659.17,0.0,0.91843,6e-05,10.03313]
[1779884347182,40.97,75663.47,0.0,0.91867,6e-05,10.01172]
[1779884348218,40.97,75680.43,0.0,0.9196,5e-05,9.92713]
[1779884349197,40.97,75694.02,0.0,0.92034,5e-05,9.85974]
[1779884350201,40.97,75699.6,0.0,0.92065,5e-05,9.83159]
[1779884351216,40.97,75708.69,0.0,0.92114,5e-05,9.78646]
[1779884352215,40.97,75728.7,0.0,0.92222,5e-05,9.68759]
[1779884353222,40.97,75733.55,0.0,0.92248,5e-05,9.66368]
[1779884354229,40.97,75728.08,0.0,0.92219,5e-05,9.69015]
[1779884355236,40.97,75720.53,0.0,0.92179,5e-05,9.72723]
[1779884356243,40.97,75715.84,0.0,0.92154,5e-05,9.75021]
[1779884359264,40.96,75726.01,0.0,0.92209,5e-05,9.69956]
[1779884361278,40.96,75725.47,0.0,0.92207,5e-05,9.70125]
[1779884362284,40.96,75718.22,0.0,0.92168,5e-05,9.73686]
[1779884367320,40.96,75717.02,0.0,0.92162,5e-05,9.74207]
[1779884371348,40.96,75710.68,0.0,0.92131,5e-05,9.76914]
[1779884372355,40.96,75715.11,0.0,0.92156,5e-05,9.74707]
[1779884374369,40.96,75710.43,0.0,0.92131,5e-05,9.76982]
[1779884376384,40.96,75700.41,0.0,0.92077,5e-05,9.81895]
[1779884378398,40.96,75696.88,0.0,0.92059,5e-05,9.83586]
[1779884381423,40.95,75709.9,0.0,0.9213,5e-05,9.77057]
[1779884382430,40.95,75714.18,0.0,0.92153,5e-05,9.74924]
[1779884385451,40.95,75707.36,0.0,0.92117,5e-05,9.7824]
[1779884390629,40.95,75704.27,0.0,0.92101,5e-05,9.7968]
[1779884390664,40.95,75704.27,0.0,0.92101,5e-05,9.7968]
[1779884390726,40.95,75704.27,0.0,0.92101,5e-05,9.7968]
[1779884390820,40.95,75706.56,0.0,0.92114,5e-05,9.78524]
[1779884390981,40.95,75706.56,0.0,0.92114,5e-05,9.78524]
[1779884395813,40.95,75704.62,0.0,0.92104,5e-05,9.79395]
[1779884395904,40.95,75704.62,0.0,0.92104,5e-05,9.79395]
[1779884395971,40.95,75704.62,0.0,0.92104,5e-05,9.79395]
[1779884395914,40.95,75704.91,0.0,0.92106,5e-05,9.79205]
[1779884397534,40.95,75711.31,0.0,0.92141,5e-05,9.7602]
[1779884398542,40.95,75718.37,0.0,0.92179,5e-05,9.72519]
[1779884400345,40.95,75720.04,0.0,0.92188,5e-05,9.71683]
[1779884400469,40.95,75720.04,0.0,0.92188,5e-05,9.71683]
[1779884400530,40.95,75720.04,0.0,0.92188,5e-05,9.71683]
[1779884400725,40.95,75720.04,0.0,0.92188,5e-05,9.71683]
[1779884400973,40.95,75720.04,0.0,0.92188,5e-05,9.71683]
[1779884400980,40.95,75719.74,0.0,0.92187,5e-05,9.71808]
[1779884402571,40.95,75712.5,0.0,0.92148,5e-05,9.75365]
[1779884406599,40.94,75708.41,0.0,0.92127,5e-05,9.77308]
[1779884409099,40.94,75708.67,0.0,0.92129,5e-05,9.7714]
[1779884409219,40.94,75708.67,0.0,0.92129,5e-05,9.7714]
[1779884409250,40.94,75708.67,0.0,0.92129,5e-05,9.7714]
[1779884409474,40.94,75708.67,0.0,0.92129,5e-05,9.7714]
[1779884409620,40.94,75709.3,0.0,0.92132,5e-05,9.76808]
[1779884410801,40.94,75709.3,0.0,0.92132,5e-05,9.76808]
[1779884410844,40.94,75709.3,0.0,0.92132,5e-05,9.76808]
[1779884410966,40.94,75709.3,0.0,0.92132,5e-05,9.76808]
[1779884412641,40.94,75701.77,0.0,0.92092,5e-05,9.80475]
[1779884413648,40.94,75695.68,0.0,0.9206,5e-05,9.83467]
[1779884415027,40.94,75697.17,0.0,0.92068,5e-05,9.82698]
[1779884415127,40.94,75697.17,0.0,0.92068,5e-05,9.82698]
[1779884415224,40.94,75697.17,0.0,0.92068,5e-05,9.82698]
[1779884415952,40.94,75697.17,0.0,0.92068,5e-05,9.82698]
[1779884415966,40.94,75697.17,0.0,0.92068,5e-05,9.82698]
[1779884415662,40.94,75697.52,0.0,0.9207,5e-05,9.82496]
[1779884416480,40.94,75697.52,0.0,0.9207,5e-05,9.82496]
[1779884416719,40.94,75697.52,0.0,0.9207,5e-05,9.82496]
[1779884418683,40.94,75706.07,0.0,0.92117,5e-05,9.78183]
[1779884420697,40.94,75707.28,0.0,0.92124,5e-05,9.77546]
[1779884422711,40.94,75702.89,0.0,0.92101,5e-05,9.79675]
[1779884423718,40.94,75707.19,0.0,0.92125,5e-05,9.77525]
[1779884424332,40.94,75707.19,0.0,0.92125,5e-05,9.77525]
[1779884424384,40.94,75707.19,0.0,0.92125,5e-05,9.77525]
[1779884424468,40.94,75707.19,0.0,0.92125,5e-05,9.77525]
[1779884424725,40.93,75709.76,0.0,0.92139,5e-05,9.76236]
[1779884426738,40.93,75702.71,0.0,0.92101,5e-05,9.79687]
[1779884427686,40.93,75702.71,0.0,0.92101,5e-05,9.79687]
[1779884427698,40.93,75702.71,0.0,0.92101,5e-05,9.79687]
[1779884427719,40.93,75702.71,0.0,0.92101,5e-05,9.79687]
[1779884427746,40.93,75700.36,0.0,0.92088,5e-05,9.80828]
[1779884430140,40.93,75703.02,0.0,0.92103,5e-05,9.79463]
[1779884430192,40.93,75703.02,0.0,0.92103,5e-05,9.79463]
[1779884430217,40.93,75703.02,0.0,0.92103,5e-05,9.79463]
[1779884432812,40.93,75703.79,0.0,0.9211,5e-05,9.78683]
[1779884432841,40.93,75703.79,0.0,0.9211,5e-05,9.78683]
[1779884432977,40.93,75703.79,0.0,0.9211,5e-05,9.78683]
[1779884432913,40.93,75706.37,0.0,0.92125,5e-05,9.77385]
[1779884434795,40.93,75710.68,0.0,0.92148,5e-05,9.75218]
[1779884436809,40.93,75717.62,0.0,0.92186,5e-05,9.71762]
[1779884437703,40.93,75717.62,0.0,0.92186,5e-05,9.71762]
[1779884437721,40.93,75717.62,0.0,0.92186,5e-05,9.71762]
[1779884438013,40.93,75719.58,0.0,0.92197,5e-05,9.70771]
[1779884438729,40.93,75719.58,0.0,0.92197,5e-05,9.70771]
[1779884438823,40.93,75724.45,0.0,0.92223,5e-05,9.68373]
[1779884440980,40.93,75726.39,0.0,0.92233,5e-05,9.6741]
[1779884441849,40.93,75729.29,0.0,0.92249,5e-05,9.65976]
[1779884442856,40.93,75736.65,0.0,0.92288,5e-05,9.62359]
[1779884443865,40.93,75744.49,0.0,0.92329,5e-05,9.58515]
[1779884445879,40.93,75746.28,0.0,0.92339,5e-05,9.57653]
[1779884449907,40.93,75750.11,0.0,0.92358,5e-05,9.55823]
[1779884450914,40.93,75755.89,0.0,0.92389,5e-05,9.53012]
[1779884453937,40.93,75761.66,0.0,0.92418,5e-05,9.50246]
[1779884458972,40.93,75760.59,0.0,0.92412,5e-05,9.50869]
[1779884460683,40.93,75761.36,0.0,0.92416,5e-05,9.50513]
[1779884460719,40.93,75761.36,0.0,0.92416,5e-05,9.50513]
[1779884460986,40.93,75760.88,0.0,0.92413,5e-05,9.50766]
[1779884462970,40.93,75763.47,0.0,0.92426,5e-05,9.49523]
[1779884463036,40.94,75767.89,0.0,0.92449,5e-05,9.47409]
[1779884463389,40.94,75767.89,0.0,0.92449,5e-05,9.47409]
[1779884463467,40.94,75767.89,0.0,0.92449,5e-05,9.47409]
[1779884467649,40.94,75769.46,0.0,0.92457,5e-05,9.46701]
[1779884467691,40.94,75769.46,0.0,0.92457,5e-05,9.46701]
[1779884467733,40.94,75769.46,0.0,0.92457,5e-05,9.46701]
[1779884468071,40.94,75770.47,0.0,0.92462,5e-05,9.46198]
[1779884469079,40.94,75777.33,0.0,0.92498,5e-05,9.42853]
[1779884470086,40.94,75784.54,0.0,0.92535,5e-05,9.39357]
[1779884471093,40.94,75792.68,0.0,0.92577,5e-05,9.35399]
[1779884472207,40.94,75802.41,0.0,0.92627,5e-05,9.30701]
[1779884473107,40.94,75808.16,0.0,0.92657,5e-05,9.27931]
[1779884474115,40.94,75810.52,0.0,0.92669,5e-05,9.26784]
[1779884475134,40.94,75803.02,0.0,0.92631,5e-05,9.30389]
[1779884476129,40.93,75796.56,0.0,0.92599,5e-05,9.33401]
[1779884479152,40.93,75800.11,0.0,0.92619,5e-05,9.31518]
[1779884480158,40.93,75806.06,0.0,0.92649,5e-05,9.28639]
[1779884481885,40.93,75806.06,0.0,0.92649,5e-05,9.28639]
[1779884481937,40.93,75806.06,0.0,0.92649,5e-05,9.28639]
[1779884481970,40.93,75806.06,0.0,0.92649,5e-05,9.28639]
[1779884482069,40.93,75806.79,0.0,0.92653,5e-05,9.28275]
[1779884484106,40.93,75806.28,0.0,0.9265,5e-05,9.28521]
[1779884483184,40.93,75817.67,0.0,0.92709,5e-05,9.23044]
[1779884484189,40.93,75829.72,0.0,0.9277,5e-05,9.17262]
[1779884485197,40.93,75841.89,0.0,0.92832,5e-05,9.11315]
[1779884487063,40.93,75841.89,0.0,0.92832,5e-05,9.11315]
[1779884487091,40.93,75848.71,0.0,0.92866,5e-05,9.08076]
[1779884487212,40.93,75845.22,0.0,0.92849,5e-05,9.09738]
[1779884488217,40.93,75832.85,0.0,0.92786,5e-05,9.1574]
[1779884489224,40.93,75830.51,0.0,0.92773,5e-05,9.16896]
[1779884491258,40.93,75839.77,0.0,0.92823,5e-05,9.12117]
[1779884492289,40.93,75839.77,0.0,0.92823,5e-05,9.12117]
[1779884492316,40.93,75849.53,0.0,0.92871,5e-05,9.07469]
[1779884493290,40.93,75847.87,0.0,0.92863,5e-05,9.08269]
[1779884495833,40.93,75845.05,0.0,0.92849,5e-05,9.09621]
[1779884495861,40.93,75847.61,0.0,0.92862,5e-05,9.08407]
[1779884496307,40.93,75853.01,0.0,0.92888,5e-05,9.05846]
[1779884501355,40.93,75851.43,0.0,0.9288,5e-05,9.06657]
[1779884502364,40.93,75844.47,0.0,0.92845,5e-05,9.09981]
[1779884506391,40.93,75842.39,0.0,0.92834,5e-05,9.10993]
[1779884507992,40.93,75842.39,0.0,0.92834,5e-05,9.10993]
[1779884508115,40.93,75842.39,0.0,0.92834,5e-05,9.10993]
[1779884508058,40.93,75842.43,0.0,0.92835,5e-05,9.10978]
[1779884508465,40.93,75842.43,0.0,0.92835,5e-05,9.10978]
[1779884508526,40.93,75843.33,0.0,0.92839,5e-05,9.10553]
[1779884513329,40.93,75842.26,0.0,0.92834,5e-05,9.11077]
[1779884513351,40.93,75842.26,0.0,0.92834,5e-05,9.11077]
[1779884513470,40.93,75842.26,0.0,0.92834,5e-05,9.11077]
[1779884513496,40.93,75842.25,0.0,0.92833,5e-05,9.11084]
[1779884515454,40.93,75847.19,0.0,0.92858,5e-05,9.08735]
[1779884517661,40.93,75847.95,0.0,0.92862,5e-05,9.08378]
[1779884517713,40.93,75847.95,0.0,0.92862,5e-05,9.08378]
[1779884517971,40.93,75847.95,0.0,0.92862,5e-05,9.08378]
[1779884518475,40.93,75853.3,0.0,0.92888,5e-05,9.05844]
[1779884520707,40.93,75855.72,0.0,0.929,5e-05,9.04703]
[1779884520720,40.93,75855.72,0.0,0.929,5e-05,9.04703]
[1779884520876,40.93,75857.22,0.0,0.92908,5e-05,9.04001]
[1779884521189,40.93,75857.22,0.0,0.92908,5e-05,9.04001]
[1779884522503,40.93,75866.02,0.0,0.92951,5e-05,8.99853]
[1779884523973,40.93,75866.02,0.0,0.92951,5e-05,8.99853]
[1779884524073,40.93,75873.53,0.0,0.92988,5e-05,8.96318]
[1779884524521,40.93,75876.56,0.0,0.93003,5e-05,8.94911]
[1779884526535,40.94,75881.98,0.0,0.93029,5e-05,8.92408]
[1779884527542,40.94,75887.98,0.0,0.93058,5e-05,8.89613]
[1779884529557,40.94,75891.14,0.0,0.93073,5e-05,8.88199]
[1779884532621,40.94,75894.94,0.0,0.93091,5e-05,8.86454]
[1779884536089,40.94,75894.65,0.0,0.93089,5e-05,8.86594]
[1779884536113,40.94,75897.27,0.0,0.93102,5e-05,8.85371]
[1779884539944,40.94,75899.51,0.0,0.93111,5e-05,8.84462]
[1779884540001,40.94,75898.97,0.0,0.93109,5e-05,8.84722]
[1779884541647,40.94,75906.8,0.0,0.93146,5e-05,8.81065]
[1779884542655,40.94,75916.17,0.0,0.93192,5e-05,8.76698]
[1779884543661,40.94,75922.09,0.0,0.9322,5e-05,8.73928]
[1779884544668,40.94,75926.98,0.0,0.93244,5e-05,8.71607]
[1779884545958,40.94,75926.98,0.0,0.93244,5e-05,8.71607]
[1779884546057,40.94,75931.17,0.0,0.93264,5e-05,8.69654]
[1779884546681,40.94,75935.04,0.0,0.93282,5e-05,8.67884]
[1779884547689,40.94,75929.28,0.0,0.93254,5e-05,8.70594]
[1779884549439,40.94,75929.89,0.0,0.93257,5e-05,8.7034]
[1779884549709,40.94,75929.13,0.0,0.93253,5e-05,8.70723]
[1779884551730,40.95,75926.35,0.0,0.93241,5e-05,8.71733]
[1779884553740,40.95,75932.36,0.0,0.93267,5e-05,8.69242]
[1779884556765,40.95,75945.74,0.0,0.9333,5e-05,8.63138]
[1779884558010,40.95,75945.74,0.0,0.9333,5e-05,8.63138]
[1779884558108,40.95,75957.98,0.0,0.93388,5e-05,8.57484]
[1779884558775,40.95,75968.35,0.0,0.93436,5e-05,8.52718]
[1779884559784,40.96,75978.98,0.0,0.93484,5e-05,8.47992]
[1779884561002,40.96,75978.98,0.0,0.93484,5e-05,8.47992]
[1779884561103,40.96,76006.48,0.0,0.93609,5e-05,8.35672]
[1779884561801,40.96,76037.62,0.0,0.9375,4e-05,8.21599]
[1779884562920,40.96,76037.62,0.0,0.9375,4e-05,8.21599]
[1779884563014,40.96,76037.62,0.0,0.9375,4e-05,8.21599]
[1779884563104,40.98,76048.13,0.0,0.93791,4e-05,8.17525]
[1779884563818,41.0,76031.77,0.0,0.93707,5e-05,8.25872]
[1779884564837,41.01,76027.17,0.0,0.93681,5e-05,8.28511]
[1779884565365,41.01,76027.17,0.0,0.93681,5e-05,8.28511]
[1779884565435,41.01,76027.17,0.0,0.93681,5e-05,8.28511]
[1779884565834,41.01,76025.04,0.0,0.9367,5e-05,8.29597]
[1779884566329,41.01,76025.04,0.0,0.9367,5e-05,8.29597]
[1779884567759,41.02,76025.06,0.0,0.93669,5e-05,8.29692]
[1779884568031,41.02,76025.06,0.0,0.93669,5e-05,8.29692]
[1779884568089,41.02,76011.4,0.0,0.93606,5e-05,8.35976]
[1779884568857,41.02,76004.24,0.0,0.93573,5e-05,8.39267]
[1779884569865,41.02,75990.99,0.0,0.93512,5e-05,8.45338]
[1779884571282,41.02,75990.99,0.0,0.93512,5e-05,8.45338]
[1779884570873,41.02,75988.91,0.0,0.93502,5e-05,8.46312]
[1779884571880,41.02,75986.45,0.0,0.9349,5e-05,8.47459]
[1779884572887,41.02,75994.57,0.0,0.93528,5e-05,8.43772]
[1779884573894,41.02,75996.47,0.0,0.93536,5e-05,8.42932]
[1779884574901,41.02,75991.42,0.0,0.93512,5e-05,8.45264]
[1779884575908,41.02,75987.0,0.0,0.93492,5e-05,8.47308]
[1779884580943,41.02,75989.16,0.0,0.93501,5e-05,8.46434]
[1779884584980,41.03,75985.02,0.0,0.93481,5e-05,8.48421]
[1779884585997,41.03,75969.69,0.0,0.93409,5e-05,8.5547]
[1779884587006,41.03,75937.65,0.0,0.93257,5e-05,8.70316]
[1779884587991,41.03,75937.65,0.0,0.93257,5e-05,8.70316]
[1779884588017,41.03,75925.25,0.0,0.93197,5e-05,8.76108]
[1779884589152,41.03,75925.25,0.0,0.93197,5e-05,8.76108]
[1779884589154,41.03,75921.85,0.0,0.93181,5e-05,8.77711]
[1779884591513,41.03,75919.17,0.0,0.93167,5e-05,8.79029]
[1779884592039,41.03,75918.5,0.0,0.93164,5e-05,8.79393]
[1779884597074,41.04,75921.35,0.0,0.93175,5e-05,8.78273]
[1779884600095,41.04,75917.66,0.0,0.93157,5e-05,8.80033]
[1779884603116,41.04,75910.67,0.0,0.93123,5e-05,8.83368]
[1779884604123,41.04,75901.31,0.0,0.93077,5e-05,8.87798]
[1779884606136,41.04,75900.75,0.0,0.93073,5e-05,8.88139]
[1779884609386,41.04,75900.6,0.0,0.93071,5e-05,8.88314]
[1779884609438,41.04,75900.6,0.0,0.93071,5e-05,8.88314]
[1779884609472,41.04,75900.6,0.0,0.93071,5e-05,8.88314]
[1779884610168,41.04,75901.61,0.0,0.93076,5e-05,8.87876]
[1779884612182,41.05,75905.79,0.0,0.93098,5e-05,8.85646]
[1779884616486,41.05,75905.03,0.0,0.93093,5e-05,8.8616]
[1779884616535,41.05,75905.03,0.0,0.93093,5e-05,8.8616]
[1779884616720,41.05,75905.03,0.0,0.93093,5e-05,8.8616]
[1779884617222,41.05,75907.52,0.0,0.93104,5e-05,8.85033]
[1779884618229,41.05,75911.35,0.0,0.93122,5e-05,8.8328]
[1779884620014,41.05,75910.05,0.0,0.93116,5e-05,8.8393]
[1779884620061,41.05,75910.05,0.0,0.93116,5e-05,8.8393]
[1779884620226,41.05,75910.05,0.0,0.93116,5e-05,8.8393]
[1779884620242,41.05,75907.95,0.0,0.93105,5e-05,8.84956]
[1779884621256,41.05,75883.47,0.0,0.92986,5e-05,8.96458]
[1779884621800,41.05,75883.47,0.0,0.92986,5e-05,8.96458]
[1779884622260,41.05,75843.31,0.0,0.92786,5e-05,9.15532]
[1779884623265,41.06,75818.69,0.0,0.92659,5e-05,9.2752]
[1779884624272,41.06,75816.77,0.0,0.92649,5e-05,9.28433]
[1779884624716,41.06,75816.77,0.0,0.92649,5e-05,9.28433]
[1779884625279,41.06,75818.43,0.0,0.92658,5e-05,9.27609]
[1779884627312,41.06,75799.94,0.0,0.92563,5e-05,9.36531]
[1779884628320,41.06,75786.59,0.0,0.92494,5e-05,9.42995]
[1779884629327,41.06,75785.59,0.0,0.92489,5e-05,9.43479]
[1779884630333,41.06,75782.65,0.0,0.92474,5e-05,9.44892]
[1779884631331,41.06,75782.65,0.0,0.92474,5e-05,9.44892]
[1779884631344,41.06,75768.15,0.0,0.92398,5e-05,9.51956]
[1779884632365,41.06,75757.09,0.0,0.92339,5e-05,9.57404]
[1779884633370,41.06,75756.27,0.0,0.92334,5e-05,9.57855]
[1779884635046,41.06,75756.27,0.0,0.92334,5e-05,9.57855]
[1779884635139,41.06,75760.29,0.0,0.92354,5e-05,9.55977]
[1779884635403,41.06,75771.84,0.0,0.92415,5e-05,9.504]
[1779884636396,41.07,75771.0,0.0,0.9241,5e-05,9.50861]
[1779884637403,41.07,75765.57,0.0,0.92381,5e-05,9.53553]
[1779884639417,41.07,75760.92,0.0,0.92355,5e-05,9.55912]
[1779884641439,41.07,75752.95,0.0,0.92312,5e-05,9.59886]
[1779884642445,41.07,75747.29,0.0,0.92282,5e-05,9.62689]
[1779884643453,41.07,75754.6,0.0,0.9232,5e-05,9.59151]
[1779884644579,41.07,75758.15,0.0,0.92339,5e-05,9.57457]
[1779884646484,41.07,75744.54,0.0,0.92266,5e-05,9.64188]
[1779884647486,41.07,75736.36,0.0,0.92222,5e-05,9.68225]
[1779884649504,41.08,75734.62,0.0,0.92212,5e-05,9.69124]
[1779884650511,41.08,75739.17,0.0,0.92236,5e-05,9.66916]
[1779884654542,41.08,75732.52,0.0,0.922,5e-05,9.70281]
[1779884655555,41.08,75722.35,0.0,0.92145,5e-05,9.75299]
[1779884656561,41.08,75713.19,0.0,0.92096,5e-05,9.79824]
[1779884657568,41.08,75704.76,0.0,0.9205,5e-05,9.83992]
[1779884658795,41.08,75710.65,0.0,0.92082,5e-05,9.81082]
[1779884659582,41.08,75719.57,0.0,0.9213,5e-05,9.76687]
[1779884660590,41.08,75726.21,0.0,0.92166,5e-05,9.7343]
[1779884661597,41.08,75723.22,0.0,0.92149,5e-05,9.74916]
[1779884662604,41.08,75719.83,0.0,0.92131,5e-05,9.76599]
[1779884665626,41.08,75715.8,0.0,0.92109,5e-05,9.78616]
[1779884666633,41.08,75711.46,0.0,0.92085,5e-05,9.80765]
[1779884669654,41.08,75715.21,0.0,0.92106,5e-05,9.78932]
[1779884670661,41.08,75720.94,0.0,0.92136,5e-05,9.76118]
[1779884675696,41.08,75717.56,0.0,0.9212,5e-05,9.775]
[1779884677710,41.08,75721.18,0.0,0.92139,5e-05,9.75743]
[1779884678717,41.08,75724.78,0.0,0.92158,5e-05,9.73988]
[1779884681779,41.08,75727.0,0.0,0.9217,5e-05,9.72936]
[1779884681791,41.08,75727.0,0.0,0.9217,5e-05,9.72936]
[1779884681966,41.08,75727.0,0.0,0.9217,5e-05,9.72936]
[1779884682045,41.09,75727.36,0.0,0.92171,5e-05,9.7278]
[1779884683753,41.09,75731.52,0.0,0.92193,5e-05,9.70778]
[1779884685767,41.09,75734.2,0.0,0.92207,5e-05,9.69512]
[1779884686774,41.09,75738.1,0.0,0.92227,5e-05,9.67626]
[1779884687757,41.09,75738.1,0.0,0.92227,5e-05,9.67626]
[1779884687785,41.09,75738.1,0.0,0.92227,5e-05,9.67626]
[1779884687966,41.09,75738.1,0.0,0.92227,5e-05,9.67626]
[1779884688029,41.09,75741.74,0.0,0.92246,5e-05,9.65871]
[1779884689795,41.09,75745.5,0.0,0.92266,5e-05,9.64092]
[1779884692223,41.09,75745.27,0.0,0.92264,5e-05,9.64239]
[1779884692234,41.09,75745.27,0.0,0.92264,5e-05,9.64239]
[1779884692324,41.09,75744.64,0.0,0.9226,5e-05,9.6458]
[1779884692470,41.09,75744.64,0.0,0.9226,5e-05,9.6458]
[1779884693837,41.09,75751.92,0.0,0.92298,5e-05,9.61088]
[1779884694477,41.09,75751.92,0.0,0.92298,5e-05,9.61088]
[1779884694840,41.09,75754.45,0.0,0.92312,5e-05,9.59852]
[1779884696855,41.09,75750.7,0.0,0.92292,5e-05,9.61686]
[1779884699877,41.1,75746.11,0.0,0.92266,5e-05,9.64037]
[1779884700762,41.1,75746.11,0.0,0.92266,5e-05,9.64037]
[1779884700967,41.1,75746.11,0.0,0.92266,5e-05,9.64037]
[1779884700980,41.1,75746.11,0.0,0.92266,5e-05,9.64037]
[1779884701248,41.1,75746.11,0.0,0.92266,5e-05,9.64037]
[1779884701468,41.1,75747.68,0.0,0.92274,5e-05,9.63302]
[1779884701890,41.1,75751.07,0.0,0.92292,5e-05,9.61679]
[1779884703905,41.1,75746.61,0.0,0.92268,5e-05,9.6393]
[1779884704912,41.1,75741.65,0.0,0.92241,5e-05,9.66389]
[1779884705717,41.1,75741.65,0.0,0.92241,5e-05,9.66389]
[1779884705728,41.1,75741.65,0.0,0.92241,5e-05,9.66389]
[1779884705972,41.1,75741.65,0.0,0.92241,5e-05,9.66389]
[1779884706926,41.1,75745.2,0.0,0.92259,5e-05,9.64708]
[1779884707933,41.1,75750.63,0.0,0.92288,5e-05,9.62084]
[1779884708940,41.1,75754.07,0.0,0.92305,5e-05,9.60439]
[1779884710412,41.1,75754.07,0.0,0.92305,5e-05,9.60439]
[1779884709947,41.1,75757.3,0.0,0.92322,5e-05,9.58901]
[1779884710471,41.1,75757.3,0.0,0.92322,5e-05,9.58901]
[1779884710729,41.1,75757.3,0.0,0.92322,5e-05,9.58901]
[1779884711962,41.1,75754.31,0.0,0.92305,5e-05,9.60439]
[1779884712968,41.1,75749.48,0.0,0.9228,5e-05,9.62835]
[1779884716743,41.11,75748.74,0.0,0.92275,5e-05,9.63295]
[1779884716795,41.11,75748.74,0.0,0.92275,5e-05,9.63295]
[1779884716968,41.11,75748.74,0.0,0.92275,5e-05,9.63295]
[1779884720028,41.11,75754.09,0.0,0.92301,5e-05,9.60813]
[1779884721028,41.11,75757.97,0.0,0.92322,5e-05,9.58919]
[1779884722034,41.11,75755.79,0.0,0.9231,5e-05,9.59983]
[1779884722502,41.11,75755.79,0.0,0.9231,5e-05,9.59983]
[1779884722585,41.11,75755.79,0.0,0.9231,5e-05,9.59983]
[1779884722727,41.11,75755.79,0.0,0.9231,5e-05,9.59983]
[1779884722943,41.11,75755.79,0.0,0.9231,5e-05,9.59983]
[1779884722970,41.11,75755.79,0.0,0.9231,5e-05,9.59983]
[1779884727767,41.11,75754.39,0.0,0.92302,5e-05,9.60735]
[1779884727953,41.11,75754.39,0.0,0.92302,5e-05,9.60735]
[1779884727978,41.11,75754.39,0.0,0.92302,5e-05,9.60735]
[1779884729086,41.11,75762.52,0.0,0.92344,5e-05,9.56844]
[1779884730094,41.11,75783.88,0.0,0.92456,5e-05,9.46513]
[1779884731189,41.11,75783.88,0.0,0.92456,5e-05,9.46513]
[1779884731206,41.11,75786.53,0.0,0.92471,5e-05,9.44938]
[1779884732107,41.12,75782.82,0.0,0.92452,5e-05,9.46756]
[1779884734009,41.12,75783.86,0.0,0.92457,5e-05,9.46272]
[1779884737142,41.12,75779.35,0.0,0.92433,5e-05,9.48537]
[1779884738020,41.12,75779.35,0.0,0.92433,5e-05,9.48537]
[1779884739470,41.12,75778.92,0.0,0.9243,5e-05,9.48763]
[1779884739481,41.12,75778.92,0.0,0.9243,5e-05,9.48763]
[1779884739720,41.12,75778.88,0.0,0.9243,5e-05,9.488]
[1779884743184,41.12,75784.94,0.0,0.92461,5e-05,9.45936]
[1779884747212,41.12,75787.91,0.0,0.92475,5e-05,9.44592]
[1779884747983,41.12,75787.91,0.0,0.92475,5e-05,9.44592]
[1779884748031,41.12,75787.91,0.0,0.92475,5e-05,9.44592]
[1779884748232,41.12,75787.91,0.0,0.92475,5e-05,9.44592]
[1779884748308,41.12,75791.13,0.0,0.92491,5e-05,9.4306]
[1779884752247,41.12,75797.56,0.0,0.92523,5e-05,9.40063]
[1779884754650,41.13,75798.38,0.0,0.92527,5e-05,9.39733]
[1779884754660,41.13,75798.38,0.0,0.92527,5e-05,9.39733]
[1779884754728,41.13,75798.38,0.0,0.92527,5e-05,9.39733]
[1779884759295,41.13,75800.96,0.0,0.92539,5e-05,9.38658]
[1779884760303,41.13,75807.92,0.0,0.92574,5e-05,9.35342]
[1779884761310,41.13,75815.39,0.0,0.92612,5e-05,9.31793]
[1779884762317,41.13,75819.48,0.0,0.92632,5e-05,9.29871]
[1779884764331,41.13,75820.78,0.0,0.92639,5e-05,9.29271]
[1779884768561,41.13,75820.33,0.0,0.92636,5e-05,9.29543]
[1779884768588,41.13,75820.33,0.0,0.92636,5e-05,9.29543]
[1779884768720,41.13,75820.33,0.0,0.92636,5e-05,9.29543]
[1779884770373,41.13,75827.63,0.0,0.92673,5e-05,9.26073]
[1779884773394,41.14,75828.22,0.0,0.92675,5e-05,9.25846]
[1779884774961,41.14,75826.85,0.0,0.92668,5e-05,9.26522]
[1779884774969,41.14,75826.85,0.0,0.92668,5e-05,9.26522]
[1779884775008,41.14,75826.85,0.0,0.92668,5e-05,9.26522]
[1779884775115,41.14,75826.85,0.0,0.92668,5e-05,9.26522]
[1779884775222,41.14,75826.85,0.0,0.92668,5e-05,9.26522]
[1779884775411,41.14,75819.38,0.0,0.9263,5e-05,9.30122]
[1779884776437,41.14,75819.38,0.0,0.9263,5e-05,9.30122]
[1779884776486,41.14,75803.43,0.0,0.92547,5e-05,9.37843]
[1779884776869,41.14,75803.43,0.0,0.92547,5e-05,9.37843]
[1779884777428,41.14,75798.42,0.0,0.92521,5e-05,9.40306]
[1779884778435,41.14,75801.16,0.0,0.92535,5e-05,9.39021]
[1779884779336,41.14,75801.16,0.0,0.92535,5e-05,9.39021]
[1779884784476,41.14,75800.48,0.0,0.92529,5e-05,9.39556]
[1779884787886,41.15,75799.97,0.0,0.92525,5e-05,9.39932]
[1779884787969,41.15,75799.97,0.0,0.92525,5e-05,9.39932]
[1779884790951,41.15,75798.9,0.0,0.92519,5e-05,9.40544]
[1779884791472,41.15,75798.9,0.0,0.92519,5e-05,9.40544]
[1779884791795,41.15,75798.8,0.0,0.9252,5e-05,9.40272]
[1779884791829,41.15,75798.8,0.0,0.9252,5e-05,9.40272]
[1779884791971,41.15,75798.8,0.0,0.9252,5e-05,9.40272]
[1779884792533,41.15,75797.12,0.0,0.92511,5e-05,9.41114]
[1779884794547,41.15,75788.62,0.0,0.92467,5e-05,9.45249]
[1779884795554,41.15,75780.54,0.0,0.92424,5e-05,9.49291]
[1779884797983,41.16,75786.16,0.0,0.92452,5e-05,9.4668]
[1779884798751,41.16,75786.16,0.0,0.92452,5e-05,9.4668]
[1779884798777,41.16,75786.16,0.0,0.92452,5e-05,9.4668]
[1779884798969,41.16,75786.16,0.0,0.92452,5e-05,9.4668]
[1779884803567,41.16,75787.46,0.0,0.92455,5e-05,9.46348]
[1779884803717,41.16,75787.46,0.0,0.92455,5e-05,9.46348]
[1779884803813,41.16,75787.46,0.0,0.92455,5e-05,9.46348]
[1779884803983,41.16,75787.46,0.0,0.92455,5e-05,9.46348]
[1779884804085,41.16,75787.88,0.0,0.92457,5e-05,9.46203]
[1779884805564,41.17,75786.86,0.0,0.92451,5e-05,9.46755]
[1779884805614,41.17,75786.86,0.0,0.92451,5e-05,9.46755]
[1779884805736,41.17,75786.86,0.0,0.92451,5e-05,9.46755]
[1779884805785,41.17,75782.72,0.0,0.92429,5e-05,9.48817]
[1779884811684,41.17,75779.12,0.0,0.92407,5e-05,9.50876]
[1779884813635,41.17,75775.85,0.0,0.92389,5e-05,9.52512]
[1779884813719,41.17,75775.85,0.0,0.92389,5e-05,9.52512]
[1779884814768,41.18,75772.4,0.0,0.92371,5e-05,9.54234]
[1779884815980,41.18,75772.06,0.0,0.92368,5e-05,9.54444]
[1779884816808,41.18,75771.56,0.0,0.92365,5e-05,9.54731]
[1779884816811,41.18,75771.56,0.0,0.92365,5e-05,9.54731]
[1779884816968,41.18,75771.56,0.0,0.92365,5e-05,9.54731]
[1779884816993,41.18,75771.67,0.0,0.92365,5e-05,9.54721]
[1779884820750,41.18,75767.17,0.0,0.9234,5e-05,9.57078]
[1779884824470,41.18,75767.92,0.0,0.92343,5e-05,9.56789]
[1779884824564,41.18,75767.92,0.0,0.92343,5e-05,9.56789]
[1779884824499,41.18,75773.23,0.0,0.92371,5e-05,9.54248]
[1779884824720,41.18,75773.23,0.0,0.92371,5e-05,9.54248]
[1779884826792,41.19,75766.85,0.0,0.92336,5e-05,9.57474]
[1779884827806,41.19,75761.5,0.0,0.92307,5e-05,9.60114]
[1779884828648,41.19,75761.5,0.0,0.92307,5e-05,9.60114]
[1779884828718,41.19,75761.5,0.0,0.92307,5e-05,9.60114]
[1779884828971,41.19,75761.5,0.0,0.92307,5e-05,9.60114]
[1779884828982,41.19,75754.89,0.0,0.92272,5e-05,9.63368]
[1779884830744,41.19,75751.94,0.0,0.92256,5e-05,9.64836]
[1779884830821,41.19,75751.94,0.0,0.92256,5e-05,9.64836]
[1779884830968,41.19,75751.94,0.0,0.92256,5e-05,9.64836]
[1779884831541,41.19,75751.6,0.0,0.92254,5e-05,9.65027]
[1779884831978,41.19,75751.6,0.0,0.92254,5e-05,9.65027]
[1779884832835,41.19,75746.55,0.0,0.92227,5e-05,9.67545]
[1779884833842,41.19,75733.56,0.0,0.92157,5e-05,9.73928]
[1779884834849,41.19,75729.02,0.0,0.92133,5e-05,9.76168]
[1779884836863,41.19,75717.75,0.0,0.92072,5e-05,9.81725]
[1779884837870,41.19,75713.26,0.0,0.92048,5e-05,9.83937]
[1779884839884,41.19,75718.21,0.0,0.92075,5e-05,9.81494]
[1779884841571,41.19,75711.47,0.0,0.92038,5e-05,9.84816]
[1779884843912,41.19,75719.72,0.0,0.92083,5e-05,9.80779]
[1779884847696,41.19,75718.56,0.0,0.92076,5e-05,9.81357]
[1779884847717,41.19,75718.56,0.0,0.92076,5e-05,9.81357]
[1779884850744,41.19,75719.19,0.0,0.9208,5e-05,9.81054]
[1779884850771,41.19,75719.19,0.0,0.9208,5e-05,9.81054]
[1779884850973,41.19,75719.19,0.0,0.9208,5e-05,9.81054]
[1779884850980,41.19,75719.19,0.0,0.9208,5e-05,9.81054]
[1779884851030,41.19,75719.83,0.0,0.92086,5e-05,9.80386]
[1779884851973,41.19,75724.58,0.0,0.92111,5e-05,9.78054]
[1779884852979,41.19,75737.95,0.0,0.92182,5e-05,9.71502]
[1779884853862,41.19,75737.95,0.0,0.92182,5e-05,9.71502]
[1779884853907,41.19,75737.95,0.0,0.92182,5e-05,9.71502]
[1779884853971,41.19,75737.95,0.0,0.92182,5e-05,9.71502]
[1779884853986,41.19,75739.79,0.0,0.92192,5e-05,9.7062]
[1779884859415,41.2,75740.86,0.0,0.92197,5e-05,9.70179]
[1779884859467,41.2,75740.86,0.0,0.92197,5e-05,9.70179]
[1779884860590,41.2,75741.5,0.0,0.922,5e-05,9.69887]
[1779884860653,41.2,75741.29,0.0,0.92199,5e-05,9.70012]
[1779884860708,41.2,75741.29,0.0,0.92199,5e-05,9.70012]
[1779884860713,41.2,75741.29,0.0,0.92199,5e-05,9.70012]
[1779884860730,41.2,75741.29,0.0,0.92199,5e-05,9.70012]
[1779884861037,41.2,75740.58,0.0,0.92195,5e-05,9.70382]
[1779884862184,41.2,75740.58,0.0,0.92195,5e-05,9.70382]
[1779884863968,41.2,75742.22,0.0,0.92203,5e-05,9.69622]
[1779884866074,41.2,75746.4,0.0,0.92224,5e-05,9.67647]
[1779884867263,41.2,75746.4,0.0,0.92224,5e-05,9.67647]
[1779884867315,41.2,75746.4,0.0,0.92224,5e-05,9.67647]
[1779884867474,41.2,75746.4,0.0,0.92224,5e-05,9.67647]
[1779884868492,41.2,75748.68,0.0,0.92236,5e-05,9.66559]
[1779884868939,41.2,75749.69,0.0,0.92241,5e-05,9.66094]
[1779884868973,41.2,75749.69,0.0,0.92241,5e-05,9.66094]
[1779884868983,41.2,75749.69,0.0,0.92241,5e-05,9.66094]
[1779884869096,41.2,75747.84,0.0,0.92231,5e-05,9.67026]
[1779884869951,41.2,75747.84,0.0,0.92231,5e-05,9.67026]
[1779884869974,41.2,75747.84,0.0,0.92231,5e-05,9.67026]
[1779884870102,41.2,75748.62,0.0,0.92235,5e-05,9.66672]
[1779884871283,41.2,75748.62,0.0,0.92235,5e-05,9.66672]
[1779884874137,41.2,75761.67,0.0,0.92303,5e-05,9.60416]
[1779884875143,41.2,75770.65,0.0,0.9235,5e-05,9.56047]
[1779884876150,41.2,75772.02,0.0,0.92357,5e-05,9.55388]
[1779884878164,41.21,75766.51,0.0,0.92327,5e-05,9.58153]
[1779884880697,41.21,75766.05,0.0,0.92324,5e-05,9.58454]
[1779884880725,41.21,75766.05,0.0,0.92324,5e-05,9.58454]
[1779884880915,41.21,75766.05,0.0,0.92324,5e-05,9.58454]
[1779884881185,41.21,75766.5,0.0,0.92326,5e-05,9.58274]
[1779884881798,41.21,75766.5,0.0,0.92326,5e-05,9.58274]
[1779884881969,41.21,75766.5,0.0,0.92326,5e-05,9.58274]
[1779884882192,41.21,75766.83,0.0,0.92327,5e-05,9.58153]
[1779884884206,41.21,75771.0,0.0,0.92349,5e-05,9.56205]
[1779884886220,41.21,75781.0,0.0,0.924,5e-05,9.51438]
[1779884887643,41.21,75781.0,0.0,0.924,5e-05,9.51438]
[1779884887680,41.21,75783.07,0.0,0.92411,5e-05,9.50445]
[1779884887718,41.21,75783.07,0.0,0.92411,5e-05,9.50445]
[1779884891938,41.22,75786.8,0.0,0.92429,5e-05,9.48766]
[1779884891975,41.22,75786.8,0.0,0.92429,5e-05,9.48766]
[1779884891989,41.22,75786.8,0.0,0.92429,5e-05,9.48766]
[1779884892262,41.22,75786.44,0.0,0.92427,5e-05,9.48955]
[1779884893107,41.22,75786.44,0.0,0.92427,5e-05,9.48955]
[1779884893218,41.22,75786.44,0.0,0.92427,5e-05,9.48955]
[1779884893269,41.22,75787.21,0.0,0.92431,5e-05,9.48597]
[1779884897978,41.22,75788.9,0.0,0.92439,5e-05,9.47839]
[1779884897994,41.22,75788.9,0.0,0.92439,5e-05,9.47839]
[1779884898219,41.22,75788.9,0.0,0.92439,5e-05,9.47839]
[1779884898305,41.22,75790.3,0.0,0.92446,5e-05,9.47178]
[1779884900319,41.22,75799.72,0.0,0.92494,5e-05,9.42667]
[1779884901326,41.22,75805.51,0.0,0.92524,5e-05,9.39903]
[1779884903340,41.22,75797.07,0.0,0.9248,5e-05,9.44027]
[1779884905358,41.22,75796.85,0.0,0.92478,5e-05,9.44156]
[1779884905471,41.22,75796.85,0.0,0.92478,5e-05,9.44156]
[1779884905493,41.22,75796.85,0.0,0.92478,5e-05,9.44156]
[1779884905506,41.22,75796.74,0.0,0.92477,5e-05,9.44231]
[1779884906113,41.22,75796.74,0.0,0.92477,5e-05,9.44231]
[1779884906217,41.22,75796.74,0.0,0.92477,5e-05,9.44231]
[1779884906361,41.22,75798.21,0.0,0.92485,5e-05,9.43544]
[1779884910391,41.22,75805.39,0.0,0.92521,5e-05,9.40181]
[1779884911396,41.22,75810.76,0.0,0.92551,5e-05,9.37276]
[1779884912403,41.23,75816.86,0.0,0.92582,5e-05,9.34379]
[1779884913471,41.23,75816.86,0.0,0.92582,5e-05,9.34379]
[1779884913496,41.23,75816.86,0.0,0.92582,5e-05,9.34379]
[1779884913508,41.23,75818.35,0.0,0.92589,5e-05,9.33702]
[1779884913699,41.23,75818.35,0.0,0.92589,5e-05,9.33702]
[1779884914417,41.23,75822.49,0.0,0.92609,5e-05,9.31757]
[1779884918270,41.23,75822.18,0.0,0.92608,5e-05,9.31927]
[1779884918322,41.23,75822.18,0.0,0.92608,5e-05,9.31927]
[1779884918476,41.23,75822.18,0.0,0.92608,5e-05,9.31927]
[1779884918570,41.23,75824.75,0.0,0.92621,5e-05,9.30702]
[1779884921073,41.23,75824.79,0.0,0.9262,5e-05,9.3077]
[1779884922708,41.23,75818.28,0.0,0.92586,5e-05,9.33974]
[1779884922721,41.23,75818.28,0.0,0.92586,5e-05,9.33974]
[1779884922819,41.23,75818.28,0.0,0.92586,5e-05,9.33974]
[1779884923482,41.23,75816.75,0.0,0.92578,5e-05,9.34747]
[1779884924156,41.23,75816.75,0.0,0.92578,5e-05,9.34747]
[1779884924489,41.23,75815.21,0.0,0.92569,5e-05,9.35524]
[1779884927497,41.23,75815.24,0.0,0.92569,5e-05,9.35584]
[1779884929662,41.24,75815.33,0.0,0.92569,5e-05,9.35612]
[1779884929676,41.24,75815.33,0.0,0.92569,5e-05,9.35612]
[1779884929720,41.24,75814.75,0.0,0.92565,5e-05,9.35926]
[1779884929798,41.24,75814.75,0.0,0.92565,5e-05,9.35926]
[1779884929971,41.24,75814.75,0.0,0.92565,5e-05,9.35926]
[1779884930531,41.24,75816.63,0.0,0.92574,5e-05,9.3506]
[1779884932562,41.24,75820.66,0.0,0.92594,5e-05,9.33199]
[1779884933572,41.24,75826.99,0.0,0.92626,5e-05,9.30207]
[1779884934215,41.24,75826.99,0.0,0.92626,5e-05,9.30207]
[1779884934367,41.24,75826.99,0.0,0.92626,5e-05,9.30207]
[1779884934470,41.24,75826.99,0.0,0.92626,5e-05,9.30207]
[1779884934578,41.24,75829.34,0.0,0.92638,5e-05,9.29122]
[1779884935227,41.24,75829.34,0.0,0.92638,5e-05,9.29122]
[1779884938607,41.24,75834.88,0.0,0.92665,5e-05,9.26519]
[1779884940621,41.24,75839.45,0.0,0.92688,5e-05,9.24366]
[1779884942569,41.24,75839.36,0.0,0.92688,5e-05,9.24425]
[1779884942671,41.24,75839.44,0.0,0.92688,5e-05,9.24423]
[1779884942725,41.24,75839.44,0.0,0.92688,5e-05,9.24423]
[1779884942836,41.24,75839.44,0.0,0.92688,5e-05,9.24423]
[1779884943526,41.24,75839.44,0.0,0.92688,5e-05,9.24423]
[1779884943642,41.24,75836.73,0.0,0.92674,5e-05,9.25716]
[1779884943722,41.24,75836.73,0.0,0.92674,5e-05,9.25716]
[1779884947670,41.25,75831.49,0.0,0.92646,5e-05,9.28366]
[1779884948123,41.25,75831.49,0.0,0.92646,5e-05,9.28366]
[1779884948144,41.25,75831.49,0.0,0.92646,5e-05,9.28366]
[1779884948220,41.25,75831.49,0.0,0.92646,5e-05,9.28366]
[1779884948676,41.25,75829.32,0.0,0.92634,5e-05,9.29451]
[1779884950691,41.25,75825.92,0.0,0.92616,5e-05,9.31168]
[1779884951698,41.25,75821.83,0.0,0.92595,5e-05,9.33169]
[1779884952705,41.25,75817.83,0.0,0.92574,5e-05,9.35126]
[1779884953145,41.25,75817.83,0.0,0.92574,5e-05,9.35126]
[1779884953227,41.25,75817.83,0.0,0.92574,5e-05,9.35126]
[1779884953241,41.25,75817.83,0.0,0.92574,5e-05,9.35126]
[1779884953543,41.25,75817.83,0.0,0.92574,5e-05,9.35126]
[1779884953712,41.25,75816.18,0.0,0.92565,5e-05,9.35955]
[1779884953726,41.25,75816.18,0.0,0.92565,5e-05,9.35955]
[1779884958747,41.26,75817.31,0.0,0.92569,5e-05,9.3559]
[1779884961781,41.26,75819.72,0.0,0.92581,5e-05,9.34506]
[1779884961820,41.26,75819.72,0.0,0.92581,5e-05,9.34506]
[1779884961974,41.26,75819.72,0.0,0.92581,5e-05,9.34506]
[1779884961977,41.26,75826.07,0.0,0.92613,5e-05,9.31502]
[1779884966321,41.26,75828.33,0.0,0.92623,5e-05,9.30551]
[1779884966370,41.26,75828.33,0.0,0.92623,5e-05,9.30551]
[1779884966470,41.26,75828.33,0.0,0.92623,5e-05,9.30551]
[1779884966524,41.26,75829.59,0.0,0.92629,5e-05,9.29992]
[1779884971838,41.27,75829.15,0.0,0.92626,5e-05,9.30113]
[1779884972753,41.27,75829.15,0.0,0.92626,5e-05,9.30113]
[1779884972775,41.27,75829.15,0.0,0.92626,5e-05,9.30113]
[1779884972967,41.27,75829.15,0.0,0.92626,5e-05,9.30113]
[1779884973068,41.27,75828.37,0.0,0.92622,5e-05,9.30529]
[1779884978128,41.27,75829.29,0.0,0.92625,5e-05,9.30259]
[1779884978133,41.27,75829.29,0.0,0.92625,5e-05,9.30259]
[1779884978217,41.27,75829.29,0.0,0.92625,5e-05,9.30259]
[1779884978318,41.27,75828.39,0.0,0.9262,5e-05,9.30733]
[1779884981908,41.28,75831.53,0.0,0.92634,5e-05,9.29402]
[1779884984801,41.28,75830.64,0.0,0.92628,5e-05,9.29915]
[1779884984916,41.28,75830.64,0.0,0.92628,5e-05,9.29915]
[1779884984968,41.28,75830.64,0.0,0.92628,5e-05,9.29915]
[1779884985017,41.28,75828.59,0.0,0.92618,5e-05,9.30939]
[1779884991230,41.28,75829.02,0.0,0.92618,5e-05,9.30942]
[1779884991286,41.28,75829.02,0.0,0.92618,5e-05,9.30942]
[1779884991471,41.28,75829.02,0.0,0.92618,5e-05,9.30942]
[1779884991658,41.28,75829.02,0.0,0.92618,5e-05,9.30942]
[1779884991680,41.29,75827.49,0.0,0.92609,5e-05,9.31715]
[1779884995223,41.29,75828.98,0.0,0.92616,5e-05,9.31124]
[1779884995239,41.29,75829.72,0.0,0.92619,5e-05,9.30811]
[1779884995781,41.29,75829.72,0.0,0.92619,5e-05,9.30811]
[1779884996013,41.29,75829.27,0.0,0.92616,5e-05,9.31068]
[1779885001045,41.29,75830.11,0.0,0.92618,5e-05,9.30872]
[1779885003429,41.3,75830.68,0.0,0.92621,5e-05,9.30641]
[1779885003466,41.3,75830.68,0.0,0.92621,5e-05,9.30641]
[1779885003530,41.3,75831.23,0.0,0.92623,5e-05,9.3042]
[1779885004166,41.3,75831.23,0.0,0.92623,5e-05,9.3042]
[1779885004213,41.3,75830.25,0.0,0.92618,5e-05,9.3093]
[1779885009225,41.3,75829.25,0.0,0.92611,5e-05,9.31569]
[1779885010108,41.3,75823.22,0.0,0.9258,5e-05,9.34533]
[1779885012004,41.3,75821.76,0.0,0.92572,5e-05,9.35267]
[1779885012050,41.3,75821.76,0.0,0.92572,5e-05,9.35267]
[1779885012122,41.3,75822.03,0.0,0.92573,5e-05,9.35172]
[1779885015143,41.31,75832.25,0.0,0.92624,5e-05,9.30386]
[1779885016150,41.31,75838.61,0.0,0.92656,5e-05,9.27391]
[1779885020178,41.31,75833.33,0.0,0.92627,5e-05,9.30093]
[1779885025212,41.32,75833.25,0.0,0.92624,5e-05,9.30335]
[1779885027227,41.32,75846.54,0.0,0.92691,5e-05,9.2408]
[1779885028234,41.32,75854.21,0.0,0.92729,5e-05,9.20483]
[1779885033269,41.32,75859.16,0.0,0.92755,5e-05,9.17952]
[1779885036294,41.32,75870.94,0.0,0.92813,5e-05,9.12442]
[1779885037301,41.32,75877.51,0.0,0.92845,5e-05,9.0937]
[1779885038961,41.32,75877.58,0.0,0.92845,5e-05,9.09373]
[1779885039739,41.32,75877.58,0.0,0.92845,5e-05,9.09373]
[1779885039767,41.32,75877.95,0.0,0.92847,5e-05,9.0919]
[1779885039809,41.32,75877.95,0.0,0.92847,5e-05,9.0919]
[1779885042341,41.33,75867.3,0.0,0.92794,5e-05,9.14255]
[1779885043348,41.33,75856.99,0.0,0.92742,5e-05,9.1917]
[1779885044355,41.33,75855.24,0.0,0.92733,5e-05,9.20022]
[1779885045364,41.33,75848.67,0.0,0.92699,5e-05,9.23164]
[1779885046370,41.33,75842.91,0.0,0.9267,5e-05,9.25921]
[1779885050546,41.33,75842.16,0.0,0.92666,5e-05,9.2631]
[1779885051789,41.33,75840.26,0.0,0.92656,5e-05,9.27226]
[1779885051604,41.33,75837.53,0.0,0.92642,5e-05,9.28536]
[1779885053423,41.33,75837.29,0.0,0.92641,5e-05,9.28657]
[1779885056452,41.33,75822.71,0.0,0.92566,5e-05,9.3576]
[1779885057453,41.33,75810.81,0.0,0.92504,5e-05,9.415]
[1779885058460,41.33,75810.48,0.0,0.92502,5e-05,9.4168]
[1779885059467,41.33,75815.48,0.0,0.92528,5e-05,9.393]
[1779885060474,41.33,75818.22,0.0,0.92541,5e-05,9.38011]
[1779885061483,41.33,75822.31,0.0,0.92562,5e-05,9.36078]
[1779885062041,41.33,75822.31,0.0,0.92562,5e-05,9.36078]
[1779885062080,41.33,75822.31,0.0,0.92562,5e-05,9.36078]
[1779885062490,41.33,75823.23,0.0,0.92567,5e-05,9.35668]
[1779885063497,41.34,75826.33,0.0,0.92582,5e-05,9.34215]
[1779885064504,41.34,75830.83,0.0,0.92605,5e-05,9.32097]
[1779885067912,41.34,75830.3,0.0,0.92601,5e-05,9.32464]
[1779885068531,41.34,75830.8,0.0,0.92603,5e-05,9.32262]
[1779885071951,41.34,75831.1,0.0,0.92603,5e-05,9.32228]
[1779885072003,41.34,75831.1,0.0,0.92603,5e-05,9.32228]
[1779885076603,41.35,75835.45,0.0,0.92623,5e-05,9.30339]
[1779885077604,41.35,75850.93,0.0,0.92701,5e-05,9.23004]
[1779885078611,41.35,75856.68,0.0,0.9273,5e-05,9.20289]
[1779885080538,41.35,75855.2,0.0,0.92722,5e-05,9.21012]
[1779885080542,41.35,75855.2,0.0,0.92722,5e-05,9.21012]
[1779885082639,41.35,75852.69,0.0,0.92709,5e-05,9.22261]
[1779885084653,41.35,75849.6,0.0,0.92693,5e-05,9.2376]
[1779885086667,41.35,75842.9,0.0,0.92659,5e-05,9.26977]
[1779885087366,41.35,75842.9,0.0,0.92659,5e-05,9.26977]
[1779885087786,41.35,75838.62,0.0,0.92637,5e-05,9.2903]
[1779885089105,41.35,75839.42,0.0,0.92641,5e-05,9.28657]
[1779885089694,41.35,75840.36,0.0,0.92646,5e-05,9.28213]
[1779885091676,41.35,75839.47,0.0,0.92642,5e-05,9.28643]
[1779885091727,41.35,75839.47,0.0,0.92642,5e-05,9.28643]
[1779885097751,41.35,75840.49,0.0,0.92648,5e-05,9.27959]
[1779885099765,41.36,75832.99,0.0,0.92609,5e-05,9.31622]
[1779885101780,41.36,75827.05,0.0,0.92578,5e-05,9.34539]
[1779885103417,41.36,75825.96,0.0,0.92572,5e-05,9.35061]
[1779885103468,41.36,75825.96,0.0,0.92572,5e-05,9.35061]
[1779885103732,41.36,75825.96,0.0,0.92572,5e-05,9.35061]
[1779885103770,41.36,75825.96,0.0,0.92572,5e-05,9.35061]
[1779885103794,41.36,75827.37,0.0,0.92579,5e-05,9.34382]
[1779885108829,41.36,75827.56,0.0,0.92579,5e-05,9.34453]
[1779885112799,41.36,75828.3,0.0,0.92581,5e-05,9.34198]
[1779885112925,41.36,75830.94,0.0,0.92594,5e-05,9.32972]
[1779885119310,41.37,75833.75,0.0,0.92607,5e-05,9.31816]
[1779885120779,41.37,75833.18,0.0,0.92603,5e-05,9.32126]
[1779885124763,41.37,75831.52,0.0,0.92593,5e-05,9.33063]
[1779885124817,41.37,75831.52,0.0,0.92593,5e-05,9.33063]
[1779885124970,41.37,75831.47,0.0,0.92593,5e-05,9.33122]
[1779885127672,41.37,75833.8,0.0,0.92604,5e-05,9.32081]
[1779885127694,41.37,75833.8,0.0,0.92604,5e-05,9.32081]
[1779885127720,41.37,75833.8,0.0,0.92604,5e-05,9.32081]
[1779885127773,41.38,75834.22,0.0,0.92606,5e-05,9.31917]
[1779885129832,41.38,75835.78,0.0,0.92613,5e-05,9.31208]
[1779885129883,41.38,75835.78,0.0,0.92613,5e-05,9.31208]
[1779885129186,41.38,75840.2,0.0,0.92635,5e-05,9.29138]
[1779885129979,41.38,75840.2,0.0,0.92635,5e-05,9.29138]
[1779885134699,41.38,75836.8,0.0,0.92616,5e-05,9.30919]
[1779885134721,41.38,75836.8,0.0,0.92616,5e-05,9.30919]
[1779885134750,41.38,75836.8,0.0,0.92616,5e-05,9.30919]
[1779885134800,41.38,75834.53,0.0,0.92604,5e-05,9.32041]
[1779885136286,41.38,75834.28,0.0,0.92603,5e-05,9.32196]
[1779885136338,41.38,75834.28,0.0,0.92603,5e-05,9.32196]
[1779885136467,41.38,75834.28,0.0,0.92603,5e-05,9.32196]
[1779885137250,41.38,75834.16,0.0,0.92602,5e-05,9.32289]
[1779885137477,41.38,75834.16,0.0,0.92602,5e-05,9.32289]
[1779885137501,41.38,75834.16,0.0,0.92601,5e-05,9.32324]
[1779885139044,41.38,75829.75,0.0,0.92578,5e-05,9.34498]
[1779885141064,41.39,75829.23,0.0,0.92575,5e-05,9.34779]
[1779885141135,41.39,75829.23,0.0,0.92575,5e-05,9.34779]
[1779885141218,41.39,75829.23,0.0,0.92575,5e-05,9.34779]
[1779885141484,41.39,75829.23,0.0,0.92575,5e-05,9.34779]
[1779885141536,41.39,75829.23,0.0,0.92575,5e-05,9.34779]
[1779885141719,41.39,75829.23,0.0,0.92575,5e-05,9.34779]
[1779885141720,41.39,75826.96,0.0,0.92563,5e-05,9.35895]
[1779885147100,41.39,75825.28,0.0,0.92553,5e-05,9.36871]
[1779885151128,41.39,75812.62,0.0,0.92489,5e-05,9.42703]
[1779885152135,41.39,75801.28,0.0,0.92431,5e-05,9.48175]
[1779885153142,41.39,75800.97,0.0,0.92429,5e-05,9.48336]
[1779885157173,41.39,75805.1,0.0,0.9245,5e-05,9.46389]
[1779885158180,41.39,75813.79,0.0,0.92495,5e-05,9.42227]
[1779885159186,41.39,75809.01,0.0,0.9247,5e-05,9.44544]
[1779885161675,41.4,75808.83,0.0,0.92469,5e-05,9.44646]
[1779885161721,41.4,75808.83,0.0,0.92469,5e-05,9.44646]
[1779885162678,41.4,75808.61,0.0,0.92467,5e-05,9.44768]
[1779885164039,41.4,75806.08,0.0,0.92454,5e-05,9.46014]
[1779885164090,41.4,75806.08,0.0,0.92454,5e-05,9.46014]
[1779885164221,41.4,75806.08,0.0,0.92454,5e-05,9.46014]
[1779885164222,41.4,75806.05,0.0,0.92454,5e-05,9.46042]
[1779885169258,41.4,75807.01,0.0,0.92458,5e-05,9.45647]
[1779885171652,41.4,75806.5,0.0,0.92455,5e-05,9.45905]
[1779885171702,41.4,75806.5,0.0,0.92455,5e-05,9.45905]
[1779885171726,41.4,75806.5,0.0,0.92455,5e-05,9.45905]
[1779885172183,41.4,75806.62,0.0,0.92456,5e-05,9.4586]
[1779885172219,41.4,75806.62,0.0,0.92456,5e-05,9.4586]
[1779885172234,41.4,75806.62,0.0,0.92456,5e-05,9.4586]
[1779885172278,41.4,75806.45,0.0,0.92455,5e-05,9.45955]
[1779885174654,41.4,75806.53,0.0,0.92455,5e-05,9.45929]
[1779885174719,41.4,75806.53,0.0,0.92455,5e-05,9.45929]
[1779885174755,41.4,75805.48,0.0,0.92449,5e-05,9.46446]
[1779885174972,41.4,75805.48,0.0,0.92449,5e-05,9.46446]
[1779885179592,41.4,75801.88,0.0,0.9243,5e-05,9.4822]
[1779885179637,41.4,75801.88,0.0,0.9243,5e-05,9.4822]
[1779885179718,41.4,75801.88,0.0,0.9243,5e-05,9.4822]
[1779885179818,41.4,75800.58,0.0,0.92423,5e-05,9.48855]
[1779885181831,41.4,75800.58,0.0,0.92423,5e-05,9.48855]
[1779885181947,41.4,75800.58,0.0,0.92423,5e-05,9.48855]
[1779885181974,41.4,75797.1,0.0,0.92405,5e-05,9.50548]
[1779885183280,41.4,75795.18,0.0,0.92395,5e-05,9.51479]
[1779885184972,41.4,75789.31,0.0,0.92364,5e-05,9.54356]
[1779885185801,41.4,75789.31,0.0,0.92364,5e-05,9.54356]
[1779885185820,41.4,75789.31,0.0,0.92364,5e-05,9.54356]
[1779885185893,41.4,75787.55,0.0,0.92355,5e-05,9.55245]
[1779885185974,41.4,75787.55,0.0,0.92355,5e-05,9.55245]
[1779885189414,41.41,75781.91,0.0,0.92324,5e-05,9.58118]
[1779885194455,41.41,75780.71,0.0,0.92316,5e-05,9.58791]
[1779885196629,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197003,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197218,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197274,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197614,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197656,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197722,41.41,75776.39,0.0,0.92293,5e-05,9.60948]
[1779885197757,41.41,75776.54,0.0,0.92294,5e-05,9.60905]
[1779885200722,41.41,75777.24,0.0,0.92297,5e-05,9.60627]
[1779885205966,41.41,75775.18,0.0,0.92284,5e-05,9.61748]
[1779885206017,41.42,75776.19,0.0,0.92289,5e-05,9.61318]
[1779885206221,41.42,75776.19,0.0,0.92289,5e-05,9.61318]
[1779885206539,41.42,75776.47,0.0,0.9229,5e-05,9.61214]
[1779885208266,41.42,75777.69,0.0,0.92296,5e-05,9.60654]
[1779885208309,41.42,75777.69,0.0,0.92296,5e-05,9.60654]
[1779885208468,41.42,75777.69,0.0,0.92296,5e-05,9.60654]
[1779885212978,41.42,75779.43,0.0,0.92307,5e-05,9.59588]
[1779885212989,41.42,75779.43,0.0,0.92307,5e-05,9.59588]
[1779885213220,41.42,75779.88,0.0,0.92309,5e-05,9.59403]
[1779885213604,41.42,75779.88,0.0,0.92309,5e-05,9.59403]
[1779885213718,41.42,75779.88,0.0,0.92309,5e-05,9.59403]
[1779885213726,41.42,75779.88,0.0,0.92309,5e-05,9.59403]
[1779885213819,41.42,75780.22,0.0,0.9231,5e-05,9.59273]
[1779885218552,41.42,75780.53,0.0,0.9231,5e-05,9.59262]
[1779885218565,41.42,75780.53,0.0,0.9231,5e-05,9.59262]
[1779885218721,41.42,75780.53,0.0,0.9231,5e-05,9.59262]
[1779885219795,41.42,75780.67,0.0,0.9231,5e-05,9.59229]
[1779885219977,41.42,75780.67,0.0,0.9231,5e-05,9.59229]
[1779885219843,41.43,75779.85,0.0,0.92306,5e-05,9.5966]
[1779885225672,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226508,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226559,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226700,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226723,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226745,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226980,41.43,75780.15,0.0,0.92305,5e-05,9.5972]
[1779885226794,41.43,75779.59,0.0,0.92302,5e-05,9.60025]
[1779885227686,41.43,75779.79,0.0,0.92303,5e-05,9.59962]
[1779885232721,41.43,75779.96,0.0,0.92302,5e-05,9.60047]
[1779885233173,41.43,75779.96,0.0,0.92302,5e-05,9.60047]
[1779885233217,41.43,75779.96,0.0,0.92302,5e-05,9.60047]
[1779885233446,41.43,75779.96,0.0,0.92302,5e-05,9.60047]
[1779885233470,41.43,75779.96,0.0,0.92302,5e-05,9.60047]
[1779885233493,41.43,75779.96,0.0,0.92302,5e-05,9.60047]
[1779885233728,41.44,75780.32,0.0,0.92303,5e-05,9.59907]
[1779885236724,41.44,75780.8,0.0,0.92305,5e-05,9.59741]
[1779885236749,41.44,75788.21,0.0,0.92344,5e-05,9.56153]
[1779885237756,41.44,75795.08,0.0,0.9238,5e-05,9.52838]
[1779885239770,41.44,75801.35,0.0,0.92412,5e-05,9.49833]
[1779885241784,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242366,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242438,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242475,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242631,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242655,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242726,41.44,75805.93,0.0,0.92435,5e-05,9.47655]
[1779885242791,41.44,75805.67,0.0,0.92434,5e-05,9.47796]
[1779885248833,41.44,75792.96,0.0,0.92367,5e-05,9.54007]
[1779885249760,41.44,75792.96,0.0,0.92367,5e-05,9.54007]
[1779885249785,41.44,75792.96,0.0,0.92367,5e-05,9.54007]
[1779885249969,41.44,75792.96,0.0,0.92367,5e-05,9.54007]
[1779885250014,41.44,75785.94,0.0,0.9233,5e-05,9.57441]
[1779885250831,41.44,75785.94,0.0,0.9233,5e-05,9.57441]
[1779885250837,41.44,75785.94,0.0,0.9233,5e-05,9.57441]
[1779885250972,41.44,75785.94,0.0,0.9233,5e-05,9.57441]
[1779885250978,41.44,75786.63,0.0,0.92334,5e-05,9.57107]
[1779885256889,41.44,75784.4,0.0,0.92322,5e-05,9.58177]
[1779885257517,41.44,75784.4,0.0,0.92322,5e-05,9.58177]
[1779885257539,41.44,75784.4,0.0,0.92322,5e-05,9.58177]
[1779885257720,41.44,75784.4,0.0,0.92322,5e-05,9.58177]
[1779885257767,41.44,75784.4,0.0,0.92322,5e-05,9.58177]
[1779885257969,41.44,75784.4,0.0,0.92322,5e-05,9.58177]
[1779885258025,41.44,75784.2,0.0,0.92321,5e-05,9.58273]
[1779885260639,41.44,75783.3,0.0,0.92316,5e-05,9.58706]
[1779885260720,41.44,75783.3,0.0,0.92316,5e-05,9.58706]
[1779885260917,41.44,75782.81,0.0,0.92314,5e-05,9.58942]
[1779885263294,41.44,75783.38,0.0,0.92317,5e-05,9.58662]
[1779885263342,41.44,75783.38,0.0,0.92317,5e-05,9.58662]
[1779885263466,41.44,75783.38,0.0,0.92317,5e-05,9.58662]
[1779885264757,41.44,75782.89,0.0,0.92314,5e-05,9.58897]
[1779885265309,41.44,75781.17,0.0,0.92305,5e-05,9.59728]
[1779885265399,41.44,75781.17,0.0,0.92305,5e-05,9.59728]
[1779885265470,41.44,75781.17,0.0,0.92305,5e-05,9.59728]
[1779885265952,41.44,75779.1,0.0,0.92294,5e-05,9.60728]
[1779885266219,41.44,75779.1,0.0,0.92294,5e-05,9.60728]
[1779885266733,41.44,75779.1,0.0,0.92294,5e-05,9.60728]
[1779885266959,41.44,75770.77,0.0,0.92251,5e-05,9.64763]
[1779885268720,41.44,75769.27,0.0,0.92242,5e-05,9.65523]
[1779885268973,41.44,75769.11,0.0,0.92241,5e-05,9.65628]
[1779885273816,41.44,75766.59,0.0,0.92229,5e-05,9.66595]
[1779885273860,41.44,75766.59,0.0,0.92229,5e-05,9.66595]
[1779885273967,41.44,75766.59,0.0,0.92229,5e-05,9.66595]
[1779885274577,41.44,75764.57,0.0,0.92219,5e-05,9.67601]
[1779885274697,41.44,75764.57,0.0,0.92219,5e-05,9.67601]
[1779885274725,41.44,75764.57,0.0,0.92219,5e-05,9.67601]
[1779885275016,41.45,75764.3,0.0,0.92217,5e-05,9.67755]
[1779885276929,41.45,75761.94,0.0,0.92204,5e-05,9.68924]
[1779885281058,41.45,75751.21,0.0,0.92146,5e-05,9.74254]
[1779885282796,41.45,75749.9,0.0,0.92139,5e-05,9.74903]
[1779885282848,41.45,75749.9,0.0,0.92139,5e-05,9.74903]
[1779885282968,41.45,75749.9,0.0,0.92139,5e-05,9.74903]
[1779885283064,41.45,75749.9,0.0,0.92139,5e-05,9.74911]
[1779885284079,41.45,75741.82,0.0,0.92096,5e-05,9.78865]
[1779885285105,41.45,75732.41,0.0,0.92045,5e-05,9.83469]
[1779885286093,41.45,75727.33,0.0,0.92018,5e-05,9.85961]
[1779885287100,41.45,75727.39,0.0,0.92018,5e-05,9.85927]
[1779885289117,41.45,75724.07,0.0,0.92001,5e-05,9.87539]
[1779885292138,41.45,75718.96,0.0,0.91973,5e-05,9.90016]
[1779885294152,41.45,75715.85,0.0,0.91957,5e-05,9.91503]
[1779885296284,41.45,75715.74,0.0,0.91956,5e-05,9.91541]
[1779885296391,41.45,75715.74,0.0,0.91956,5e-05,9.91541]
[1779885296470,41.45,75715.74,0.0,0.91956,5e-05,9.91541]
[1779885296492,41.45,75715.35,0.0,0.91955,5e-05,9.91716]
[1779885297173,41.45,75711.26,0.0,0.91933,5e-05,9.93712]
[1779885298751,41.45,75711.26,0.0,0.91933,5e-05,9.93712]
[1779885298783,41.44,75707.18,0.0,0.91911,5e-05,9.95703]
[1779885302803,41.44,75713.61,0.0,0.91946,5e-05,9.92449]
[1779885303322,41.44,75713.61,0.0,0.91946,5e-05,9.92449]
[1779885303332,41.44,75713.61,0.0,0.91946,5e-05,9.92449]
[1779885303467,41.44,75713.61,0.0,0.91946,5e-05,9.92449]
[1779885303559,41.44,75713.6,0.0,0.91946,5e-05,9.9247]
[1779885305230,41.44,75717.94,0.0,0.91969,5e-05,9.90368]
[1779885310265,41.44,75718.03,0.0,0.9197,5e-05,9.90318]
[1779885313080,41.44,75719.05,0.0,0.91976,5e-05,9.89801]
[1779885313217,41.44,75720.13,0.0,0.91982,5e-05,9.89256]
[1779885313286,41.44,75719.32,0.0,0.91977,5e-05,9.89641]
[1779885317374,41.44,75719.58,0.0,0.91979,5e-05,9.89505]
[1779885318725,41.44,75720.39,0.0,0.91983,5e-05,9.89094]
[1779885318758,41.44,75720.72,0.0,0.91985,5e-05,9.88919]
[1779885324364,41.44,75719.01,0.0,0.91977,5e-05,9.89683]
[1779885325446,41.44,75719.01,0.0,0.91977,5e-05,9.89683]
[1779885325468,41.44,75719.01,0.0,0.91977,5e-05,9.89683]
[1779885325510,41.44,75717.57,0.0,0.91969,5e-05,9.90379]
[1779885326378,41.44,75713.45,0.0,0.91947,5e-05,9.92394]
[1779885330046,41.44,75713.72,0.0,0.91949,5e-05,9.92228]
[1779885332472,41.44,75714.65,0.0,0.91957,5e-05,9.91367]
[1779885332524,41.44,75714.65,0.0,0.91957,5e-05,9.91367]
[1779885332571,41.44,75715.46,0.0,0.91961,5e-05,9.90954]
[1779885334722,41.44,75715.53,0.0,0.91962,5e-05,9.90906]
[1779885334732,41.44,75720.5,0.0,0.91989,5e-05,9.88448]
[1779885336117,41.44,75720.5,0.0,0.91989,5e-05,9.88448]
[1779885335441,41.44,75723.54,0.0,0.92006,5e-05,9.86945]
[1779885336134,41.44,75723.54,0.0,0.92006,5e-05,9.86945]
[1779885336721,41.44,75723.54,0.0,0.92006,5e-05,9.86945]
[1779885336817,41.44,75724.28,0.0,0.92009,5e-05,9.86608]
[1779885342490,41.44,75735.14,0.0,0.92068,5e-05,9.8124]
[1779885343497,41.44,75740.52,0.0,0.92097,5e-05,9.7857]
[1779885346518,41.43,75736.37,0.0,0.92076,5e-05,9.80499]
[1779885348532,41.43,75733.16,0.0,0.9206,5e-05,9.81994]
[1779885349539,41.43,75736.24,0.0,0.92077,5e-05,9.80447]
[1779885350353,41.43,75736.24,0.0,0.92077,5e-05,9.80447]
[1779885350546,41.43,75740.59,0.0,0.921,5e-05,9.7832]
[1779885351553,41.43,75747.26,0.0,0.92136,5e-05,9.75066]
[1779885355581,41.43,75752.5,0.0,0.92165,5e-05,9.72397]
[1779885356588,41.43,75754.8,0.0,0.92177,5e-05,9.71251]
[1779885360626,41.43,75759.9,0.0,0.92205,5e-05,9.68674]
[1779885362335,41.43,75759.9,0.0,0.92205,5e-05,9.68674]
[1779885361640,41.43,75806.58,0.0,0.9245,5e-05,9.46079]
[1779885362749,41.43,75806.58,0.0,0.9245,5e-05,9.46079]
[1779885362960,41.43,75818.56,0.0,0.92511,5e-05,9.40329]
[1779885363675,41.43,75841.18,0.0,0.92627,5e-05,9.29522]
[1779885365082,41.43,75841.18,0.0,0.92627,5e-05,9.29522]
[1779885365087,41.43,75841.18,0.0,0.92627,5e-05,9.29522]
[1779885365172,41.43,75835.24,0.0,0.92596,5e-05,9.32369]
[1779885366107,41.43,75835.24,0.0,0.92596,5e-05,9.32369]
[1779885366696,41.43,75828.58,0.0,0.92563,5e-05,9.35506]
[1779885367714,41.42,75808.43,0.0,0.9246,5e-05,9.45152]
[1779885368708,41.43,75798.82,0.0,0.9241,5e-05,9.49791]
[1779885370190,41.43,75798.82,0.0,0.9241,5e-05,9.49791]
[1779885369726,41.43,75797.76,0.0,0.92404,5e-05,9.50311]
[1779885370721,41.43,75792.7,0.0,0.92378,5e-05,9.52758]
[1779885373925,41.43,75788.96,0.0,0.92358,5e-05,9.54568]
[1779885375763,41.43,75794.38,0.0,0.92386,5e-05,9.51955]
[1779885376772,41.43,75800.46,0.0,0.92418,5e-05,9.49031]
[1779885377778,41.43,75811.91,0.0,0.92477,5e-05,9.43536]
[1779885378785,41.43,75814.18,0.0,0.92488,5e-05,9.42465]
[1779885380799,41.43,75808.2,0.0,0.92457,5e-05,9.45375]
[1779885383938,41.43,75805.02,0.0,0.9244,5e-05,9.46933]
[1779885389863,41.43,75808.19,0.0,0.92456,5e-05,9.45517]
[1779885391878,41.43,75804.52,0.0,0.92439,5e-05,9.4696]
[1779885395905,41.43,75798.47,0.0,0.92407,5e-05,9.49926]
[1779885399934,41.43,75802.81,0.0,0.92429,5e-05,9.47874]
[1779885400491,41.43,75802.81,0.0,0.92429,5e-05,9.47874]
[1779885400541,41.43,75802.81,0.0,0.92429,5e-05,9.47874]
[1779885400719,41.43,75802.81,0.0,0.92429,5e-05,9.47874]
[1779885400941,41.43,75803.28,0.0,0.92431,5e-05,9.4766]
[1779885405975,41.43,75802.59,0.0,0.92427,5e-05,9.48053]
[1779885410985,41.44,75800.07,0.0,0.92414,5e-05,9.49316]
[1779885410995,41.44,75800.07,0.0,0.92414,5e-05,9.49316]
[1779885411224,41.44,75800.07,0.0,0.92414,5e-05,9.49316]
[1779885411011,41.44,75799.08,0.0,0.92408,5e-05,9.49802]
[1779885414359,41.44,75800.31,0.0,0.92414,5e-05,9.4924]
[1779885414382,41.44,75800.31,0.0,0.92414,5e-05,9.4924]
[1779885414469,41.44,75800.31,0.0,0.92414,5e-05,9.4924]
[1779885415047,41.44,75800.12,0.0,0.92413,5e-05,9.49341]
[1779885418758,41.44,75803.24,0.0,0.92429,5e-05,9.47869]
[1779885418884,41.44,75803.24,0.0,0.92429,5e-05,9.47869]
[1779885418974,41.44,75803.24,0.0,0.92429,5e-05,9.47869]
[1779885419075,41.44,75804.91,0.0,0.92438,5e-05,9.47077]
[1779885420082,41.44,75798.86,0.0,0.92406,5e-05,9.50001]
[1779885425118,41.44,75800.43,0.0,0.92414,5e-05,9.49285]
[1779885425699,41.44,75800.43,0.0,0.92414,5e-05,9.49285]
[1779885425719,41.44,75800.43,0.0,0.92414,5e-05,9.49285]
[1779885425752,41.44,75800.43,0.0,0.92414,5e-05,9.49285]
[1779885426124,41.44,75799.69,0.0,0.9241,5e-05,9.4965]
[1779885427143,41.44,75799.69,0.0,0.9241,5e-05,9.4965]
[1779885427220,41.44,75799.69,0.0,0.9241,5e-05,9.4965]
[1779885427243,41.44,75800.34,0.0,0.92413,5e-05,9.49345]
[1779885431159,41.44,75794.24,0.0,0.92381,5e-05,9.52319]
[1779885432680,41.44,75791.93,0.0,0.92369,5e-05,9.53437]
[1779885432721,41.44,75791.93,0.0,0.92369,5e-05,9.53437]
[1779885432733,41.44,75791.93,0.0,0.92369,5e-05,9.53437]
[1779885433173,41.44,75792.32,0.0,0.92371,5e-05,9.53252]
[1779885437792,41.44,75792.22,0.0,0.92371,5e-05,9.53314]
[1779885437968,41.44,75792.22,0.0,0.92371,5e-05,9.53314]
[1779885438208,41.44,75791.72,0.0,0.92368,5e-05,9.53559]
[1779885440222,41.44,75787.73,0.0,0.92347,5e-05,9.55491]
[1779885441229,41.44,75783.41,0.0,0.92325,5e-05,9.57578]
[1779885443558,41.44,75783.78,0.0,0.92327,5e-05,9.57393]
[1779885443668,41.44,75783.78,0.0,0.92327,5e-05,9.57393]
[1779885443731,41.44,75783.78,0.0,0.92327,5e-05,9.57393]
[1779885444250,41.44,75782.73,0.0,0.92321,5e-05,9.57898]
[1779885449287,41.44,75786.28,0.0,0.9234,5e-05,9.56167]
[1779885451087,41.44,75786.28,0.0,0.9234,5e-05,9.56167]
[1779885451133,41.44,75786.28,0.0,0.9234,5e-05,9.56167]
[1779885451223,41.44,75786.28,0.0,0.9234,5e-05,9.56167]
[1779885451268,41.44,75784.45,0.0,0.92333,5e-05,9.56695]
[1779885456337,41.44,75784.04,0.0,0.92331,5e-05,9.56885]
[1779885457725,41.44,75784.04,0.0,0.92331,5e-05,9.56885]
[1779885457772,41.44,75784.04,0.0,0.92331,5e-05,9.56885]
[1779885457974,41.44,75784.04,0.0,0.92331,5e-05,9.56885]
[1779885458047,41.44,75785.6,0.0,0.92339,5e-05,9.56127]
[1779885458752,41.44,75785.6,0.0,0.92339,5e-05,9.56127]
[1779885458968,41.44,75785.6,0.0,0.92339,5e-05,9.56127]
[1779885459069,41.44,75787.67,0.0,0.9235,5e-05,9.55127]
[1779885462433,41.44,75786.1,0.0,0.92341,5e-05,9.55889]
[1779885462476,41.44,75786.1,0.0,0.92341,5e-05,9.55889]
[1779885462717,41.44,75786.1,0.0,0.92341,5e-05,9.55889]
[1779885462974,41.44,75786.1,0.0,0.92341,5e-05,9.55889]
[1779885463035,41.44,75785.82,0.0,0.9234,5e-05,9.56026]
[1779885466407,41.44,75789.82,0.0,0.92361,5e-05,9.54098]
[1779885468580,41.44,75790.82,0.0,0.92366,5e-05,9.53618]
[1779885468632,41.44,75790.82,0.0,0.92366,5e-05,9.53618]
[1779885468719,41.44,75790.82,0.0,0.92366,5e-05,9.53618]
[1779885468820,41.44,75792.05,0.0,0.92372,5e-05,9.53032]
[1779885470437,41.44,75797.57,0.0,0.92401,5e-05,9.50376]
[1779885475474,41.44,75787.83,0.0,0.9235,5e-05,9.55122]
[1779885476481,41.44,75783.01,0.0,0.92324,5e-05,9.57461]
[1779885477358,41.44,75783.01,0.0,0.92324,5e-05,9.57461]
[1779885477471,41.44,75783.01,0.0,0.92324,5e-05,9.57461]
[1779885477608,41.44,75783.01,0.0,0.92324,5e-05,9.57461]
[1779885477723,41.44,75783.01,0.0,0.92324,5e-05,9.57461]
[1779885477973,41.44,75783.01,0.0,0.92324,5e-05,9.57461]
[1779885478069,41.44,75784.77,0.0,0.92334,5e-05,9.56612]
[1779885478494,41.44,75788.81,0.0,0.92355,5e-05,9.54661]
[1779885483291,41.44,75789.44,0.0,0.92358,5e-05,9.54364]
[1779885483343,41.44,75790.68,0.0,0.92364,5e-05,9.53773]
[1779885483469,41.44,75790.68,0.0,0.92364,5e-05,9.53773]
[1779885483532,41.44,75793.43,0.0,0.92379,5e-05,9.52447]
[1779885488783,41.44,75794.93,0.0,0.92386,5e-05,9.51757]
[1779885488795,41.44,75794.93,0.0,0.92386,5e-05,9.51757]
[1779885488973,41.44,75794.93,0.0,0.92386,5e-05,9.51757]
[1779885488992,41.44,75793.32,0.0,0.92378,5e-05,9.52542]
[1779885490581,41.44,75789.57,0.0,0.92358,5e-05,9.54362]
[1779885493862,41.44,75791.42,0.0,0.92368,5e-05,9.53478]
[1779885493897,41.44,75791.42,0.0,0.92368,5e-05,9.53478]
[1779885493971,41.44,75791.42,0.0,0.92368,5e-05,9.53478]
[1779885494070,41.44,75790.72,0.0,0.92364,5e-05,9.53821]
[1779885499644,41.44,75790.59,0.0,0.92363,5e-05,9.5391]
[1779885501606,41.44,75790.31,0.0,0.92361,5e-05,9.5405]
[1779885501700,41.44,75790.31,0.0,0.92361,5e-05,9.5405]
[1779885501721,41.44,75790.31,0.0,0.92361,5e-05,9.5405]
[1779885501796,41.44,75789.15,0.0,0.92355,5e-05,9.54614]
[1779885507785,41.44,75790.01,0.0,0.92359,5e-05,9.54223]
[1779885507800,41.44,75790.01,0.0,0.92359,5e-05,9.54223]
[1779885507971,41.44,75790.01,0.0,0.92359,5e-05,9.54223]
[1779885508051,41.44,75790.01,0.0,0.92359,5e-05,9.54223]
[1779885508218,41.44,75790.01,0.0,0.92359,5e-05,9.54223]
[1779885508305,41.44,75788.73,0.0,0.92353,5e-05,9.54845]
[1779885513743,41.45,75790.03,0.0,0.92362,5e-05,9.53888]
[1779885518447,41.45,75790.31,0.0,0.92363,5e-05,9.53773]
[1779885518475,41.45,75790.31,0.0,0.92363,5e-05,9.53773]
[1779885518778,41.45,75792.47,0.0,0.92374,5e-05,9.52736]
[1779885519579,41.45,75792.47,0.0,0.92374,5e-05,9.52736]
[1779885521970,41.45,75794.0,0.0,0.92382,5e-05,9.52014]
[1779885522071,41.45,75799.42,0.0,0.9241,5e-05,9.49411]
[1779885524820,41.45,75804.22,0.0,0.92435,5e-05,9.47141]
[1779885525411,41.45,75804.22,0.0,0.92435,5e-05,9.47141]
[1779885525440,41.45,75804.22,0.0,0.92435,5e-05,9.47141]
[1779885525467,41.45,75804.22,0.0,0.92435,5e-05,9.47141]
[1779885525827,41.45,75805.02,0.0,0.92438,5e-05,9.46772]
[1779885526834,41.45,75810.57,0.0,0.92467,5e-05,9.44121]
[1779885527841,41.45,75814.33,0.0,0.92486,5e-05,9.42337]
[1779885530307,41.45,75814.55,0.0,0.92487,5e-05,9.42255]
[1779885530344,41.45,75814.55,0.0,0.92487,5e-05,9.42255]
[1779885530467,41.45,75814.53,0.0,0.92487,5e-05,9.42287]
[1779885530862,41.45,75815.3,0.0,0.92491,5e-05,9.41906]
[1779885535897,41.45,75817.82,0.0,0.92504,5e-05,9.40716]
[1779885540470,41.45,75818.25,0.0,0.92505,5e-05,9.40615]
[1779885540521,41.45,75818.25,0.0,0.92505,5e-05,9.40615]
[1779885540722,41.45,75818.25,0.0,0.92505,5e-05,9.40615]
[1779885540932,41.45,75818.38,0.0,0.92505,5e-05,9.4058]
[1779885544300,41.45,75817.42,0.0,0.925,5e-05,9.41094]
[1779885544360,41.45,75817.42,0.0,0.925,5e-05,9.41094]
[1779885543954,41.45,75820.45,0.0,0.92515,5e-05,9.39669]
[1779885544471,41.45,75820.45,0.0,0.92515,5e-05,9.39669]
[1779885544961,41.45,75829.77,0.0,0.92563,5e-05,9.35205]
[1779885545968,41.45,75833.68,0.0,0.92582,5e-05,9.33338]
[1779885548988,41.45,75842.75,0.0,0.92628,5e-05,9.29023]
[1779885549996,41.45,75845.44,0.0,0.92642,5e-05,9.27751]
[1779885552053,41.45,75847.32,0.0,0.92651,5e-05,9.26868]
[1779885552082,41.45,75847.32,0.0,0.92651,5e-05,9.26868]
[1779885552670,41.45,75848.57,0.0,0.92658,5e-05,9.26285]
[1779885552705,41.45,75848.57,0.0,0.92658,5e-05,9.26285]
[1779885552717,41.45,75848.57,0.0,0.92658,5e-05,9.26285]
[1779885553017,41.45,75849.29,0.0,0.92661,5e-05,9.25955]
[1779885556038,41.46,75846.04,0.0,0.92644,5e-05,9.27539]
[1779885557045,41.46,75840.75,0.0,0.92617,5e-05,9.30067]
[1779885558064,41.46,75840.75,0.0,0.92617,5e-05,9.30067]
[1779885558116,41.46,75840.75,0.0,0.92617,5e-05,9.30067]
[1779885558217,41.46,75841.66,0.0,0.92622,5e-05,9.29641]
[1779885559970,41.46,75842.28,0.0,0.92625,5e-05,9.29353]
[1779885565101,41.46,75840.33,0.0,0.92615,5e-05,9.30327]
[1779885569498,41.46,75840.75,0.0,0.92616,5e-05,9.30155]
[1779885575174,41.46,75839.39,0.0,0.92611,5e-05,9.30507]
[1779885579202,41.46,75843.18,0.0,0.9263,5e-05,9.28732]
[1779885580209,41.46,75849.24,0.0,0.92661,5e-05,9.2586]
[1779885581216,41.46,75851.99,0.0,0.92675,5e-05,9.24567]
[1779885583232,41.46,75855.2,0.0,0.92691,5e-05,9.23075]
[1779885588267,41.46,75855.91,0.0,0.92693,5e-05,9.22827]
[1779885589274,41.46,75852.11,0.0,0.92674,5e-05,9.24647]
[1779885590281,41.46,75847.39,0.0,0.9265,5e-05,9.26903]
[1779885591288,41.46,75844.86,0.0,0.92637,5e-05,9.28116]
[1779885593303,41.46,75842.48,0.0,0.92625,5e-05,9.29265]
[1779885596327,41.46,75836.97,0.0,0.92597,5e-05,9.31911]
[1779885597334,41.46,75831.13,0.0,0.92567,5e-05,9.347]
[1779885599347,41.46,75827.97,0.0,0.92551,5e-05,9.36204]
[1779885602372,41.46,75821.63,0.0,0.92518,5e-05,9.39225]
[1779885603379,41.46,75818.74,0.0,0.92504,5e-05,9.40599]
[1779885604527,41.46,75820.77,0.0,0.92514,5e-05,9.39616]
[1779885604723,41.46,75820.77,0.0,0.92514,5e-05,9.39616]
[1779885604822,41.46,75820.77,0.0,0.92514,5e-05,9.39616]
[1779885605393,41.46,75822.57,0.0,0.92524,5e-05,9.38745]
[1779885606400,41.46,75827.39,0.0,0.92548,5e-05,9.36432]
[1779885607407,41.46,75831.37,0.0,0.92569,5e-05,9.34527]
[1779885610428,41.46,75834.73,0.0,0.92586,5e-05,9.3292]
[1779885611435,41.46,75837.18,0.0,0.92598,5e-05,9.31753]
[1779885615675,41.46,75835.05,0.0,0.92587,5e-05,9.3278]
[1779885616472,41.46,75832.66,0.0,0.92575,5e-05,9.33922]
[1779885618486,41.46,75830.53,0.0,0.92564,5e-05,9.34936]
[1779885619493,41.46,75826.97,0.0,0.92546,5e-05,9.36635]
[1779885620500,41.46,75824.34,0.0,0.92533,5e-05,9.37887]
[1779885623521,41.46,75821.81,0.0,0.9252,5e-05,9.39077]
[1779885625535,41.46,75819.7,0.0,0.92509,5e-05,9.40071]
[1779885630570,41.46,75819.54,0.0,0.92509,5e-05,9.40101]
[1779885635606,41.46,75819.58,0.0,0.92511,5e-05,9.39759]
[1779885640642,41.46,75819.3,0.0,0.9251,5e-05,9.39888]
[1779885646686,41.47,75819.09,0.0,0.92507,5e-05,9.40152]
[1779885651721,41.47,75818.98,0.0,0.92506,5e-05,9.40296]
[1779885655749,41.47,75815.21,0.0,0.92487,5e-05,9.42077]
[1779885656755,41.47,75812.99,0.0,0.92475,5e-05,9.43192]
[1779885660784,41.47,75815.81,0.0,0.92489,5e-05,9.41896]
[1779885663806,41.47,75818.55,0.0,0.92503,5e-05,9.40553]
[1779885668841,41.47,75819.84,0.0,0.9251,5e-05,9.39898]
[1779885674885,41.47,75821.1,0.0,0.92517,5e-05,9.39251]
[1779885675891,41.47,75829.32,0.0,0.92559,5e-05,9.35315]
[1779885676898,41.47,75832.47,0.0,0.92575,5e-05,9.33812]
[1779885679919,41.47,75827.78,0.0,0.92551,5e-05,9.36058]
[1779885680926,41.47,75825.52,0.0,0.92539,5e-05,9.37136]
[1779885681933,41.47,75822.75,0.0,0.92525,5e-05,9.38457]
[1779885683947,41.47,75820.09,0.0,0.92512,5e-05,9.39716]
[1779885688982,41.47,75819.57,0.0,0.92508,5e-05,9.40029]
[1779885694018,41.47,75820.43,0.0,0.92514,5e-05,9.394]
[1779885699067,41.47,75820.97,0.0,0.92515,5e-05,9.39276]
[1779885704102,41.48,75818.88,0.0,0.92503,5e-05,9.40407]
[1779885705109,41.48,75812.13,0.0,0.92468,5e-05,9.43667]
[1779885706116,41.48,75805.66,0.0,0.92435,5e-05,9.46792]
[1779885708130,41.48,75803.2,0.0,0.92422,5e-05,9.48002]
[1779885714172,41.48,75803.06,0.0,0.9242,5e-05,9.48144]
[1779885715179,41.48,75805.72,0.0,0.92434,5e-05,9.46879]
[1779885716186,41.48,75808.52,0.0,0.92448,5e-05,9.45549]
[1779885725249,41.48,75804.48,0.0,0.92427,5e-05,9.47546]
[1779885726256,41.48,75799.2,0.0,0.92399,5e-05,9.501]
[1779885731292,41.48,75799.94,0.0,0.92403,5e-05,9.49763]
[1779885735320,41.48,75797.65,0.0,0.9239,5e-05,9.50903]
[1779885741362,41.48,75797.2,0.0,0.92388,5e-05,9.51164]
[1779885746397,41.49,75796.76,0.0,0.92385,5e-05,9.5141]
[1779885747404,41.49,75794.28,0.0,0.92372,5e-05,9.52611]
[1779885752448,41.49,75796.01,0.0,0.92383,5e-05,9.51452]
[1779885755465,41.49,75803.68,0.0,0.92423,5e-05,9.47788]
[1779885756472,41.49,75809.02,0.0,0.9245,5e-05,9.45237]
[1779885757482,41.49,75811.15,0.0,0.92461,5e-05,9.44233]
[1779885762517,41.49,75811.68,0.0,0.92463,5e-05,9.44081]
[1779885767552,41.49,75808.4,0.0,0.92445,5e-05,9.45753]
[1779885769570,41.49,75806.25,0.0,0.92433,5e-05,9.46819]
[1779885777625,41.5,75805.59,0.0,0.92428,5e-05,9.47265]
[1779885782662,41.5,75805.37,0.0,0.92426,5e-05,9.47452]
[1779885787697,41.5,75806.07,0.0,0.92429,5e-05,9.47197]
[1779885792732,41.5,75806.92,0.0,0.92433,5e-05,9.46873]
[1779885797769,41.5,75805.4,0.0,0.92424,5e-05,9.47687]
[1779885799782,41.5,75801.79,0.0,0.92405,5e-05,9.49455]
[1779885801797,41.5,75796.66,0.0,0.92378,5e-05,9.51953]
[1779885802804,41.5,75792.96,0.0,0.92359,5e-05,9.53749]
[1779885803811,41.5,75790.7,0.0,0.92347,5e-05,9.54849]
[1779885808846,41.5,75793.02,0.0,0.92359,5e-05,9.53762]
[1779885814061,41.51,75792.66,0.0,0.92359,5e-05,9.53613]
[1779885815185,41.51,75792.56,0.0,0.92358,5e-05,9.53679]
[1779885816902,41.51,75787.92,0.0,0.92334,5e-05,9.5594]
[1779885817909,41.51,75785.57,0.0,0.92321,5e-05,9.5708]
[1779885821939,41.51,75790.22,0.0,0.92345,5e-05,9.54847]
[1779885826974,41.51,75792.71,0.0,0.92358,5e-05,9.53683]
[1779885832009,41.51,75793.86,0.0,0.92364,5e-05,9.53175]
[1779885833016,41.51,75790.04,0.0,0.92344,5e-05,9.55026]
[1779885838051,41.51,75789.37,0.0,0.9234,5e-05,9.55376]
[1779885839058,41.51,75792.35,0.0,0.92355,5e-05,9.53945]
[1779885841072,41.51,75795.04,0.0,0.92369,5e-05,9.52666]
[1779885843086,41.51,75797.36,0.0,0.92381,5e-05,9.5157]
[1779885847114,41.51,75801.99,0.0,0.92405,5e-05,9.49355]
[1779885848121,41.51,75807.13,0.0,0.92432,5e-05,9.46865]
[1779885852149,41.51,75809.5,0.0,0.92444,5e-05,9.45701]
[1779885852790,41.51,75809.5,0.0,0.92444,5e-05,9.45701]
[1779885856181,41.51,75805.34,0.0,0.92423,5e-05,9.47638]
[1779885861217,41.51,75805.6,0.0,0.92424,5e-05,9.4753]
[1779885866256,41.51,75806.41,0.0,0.92428,5e-05,9.47234]
[1779885871291,41.51,75804.29,0.0,0.92418,5e-05,9.47992]
[1779885876326,41.51,75805.3,0.0,0.92422,5e-05,9.47596]
[1779885881361,41.52,75805.49,0.0,0.92423,5e-05,9.47595]
[1779885887403,41.52,75806.21,0.0,0.92425,5e-05,9.47356]
[1779885892438,41.52,75806.21,0.0,0.92424,5e-05,9.47444]
[1779885894452,41.52,75809.03,0.0,0.92438,5e-05,9.46126]
[1779885900494,41.52,75808.2,0.0,0.92435,5e-05,9.46427]
[1779885905529,41.52,75807.73,0.0,0.92434,5e-05,9.46571]
[1779885909561,41.52,75805.35,0.0,0.92422,5e-05,9.47645]
[1779885914596,41.51,75805.6,0.0,0.92424,5e-05,9.47433]
[1779885916610,41.51,75802.36,0.0,0.92408,5e-05,9.48956]
[1779885917617,41.51,75797.3,0.0,0.92382,5e-05,9.5137]
[1779885918624,41.51,75793.87,0.0,0.92364,5e-05,9.52998]
[1779885921645,41.51,75791.52,0.0,0.92352,5e-05,9.54088]
[1779885923660,41.51,75788.61,0.0,0.92337,5e-05,9.55507]
[1779885924667,41.51,75786.16,0.0,0.92324,5e-05,9.56696]
[1779885927748,41.51,75784.87,0.0,0.92317,5e-05,9.57326]
[1779885927694,41.51,75779.77,0.0,0.92291,5e-05,9.59793]
[1779885928700,41.51,75775.42,0.0,0.92268,5e-05,9.61897]
[1779885929708,41.51,75772.78,0.0,0.92254,5e-05,9.63171]
[1779885934743,41.51,75770.78,0.0,0.92246,5e-05,9.63752]
[1779885940785,41.51,75771.2,0.0,0.92249,5e-05,9.63498]
[1779885945820,41.51,75771.28,0.0,0.9225,5e-05,9.63417]
[1779885950855,41.51,75770.29,0.0,0.92245,5e-05,9.63851]
[1779885952869,41.51,75767.9,0.0,0.92233,5e-05,9.6499]
[1779885957904,41.51,75768.8,0.0,0.92238,5e-05,9.64498]
[1779885961932,41.51,75760.82,0.0,0.92196,5e-05,9.68326]
[1779885962939,41.51,75757.66,0.0,0.9218,5e-05,9.6985]
[1779885965960,41.5,75758.16,0.0,0.92183,5e-05,9.69551]
[1779885969992,41.5,75752.27,0.0,0.92153,5e-05,9.72339]
[1779885975032,41.5,75750.5,0.0,0.92145,5e-05,9.73062]
[1779885977051,41.5,75742.53,0.0,0.92102,5e-05,9.76937]
[1779885978058,41.5,75739.35,0.0,0.92085,5e-05,9.7849]
[1779885979065,41.5,75739.62,0.0,0.92086,5e-05,9.78372]
[1779885982719,41.5,75741.54,0.0,0.92097,5e-05,9.77447]
[1779885982732,41.5,75741.54,0.0,0.92097,5e-05,9.77447]
[1779885982816,41.5,75741.39,0.0,0.92096,5e-05,9.77528]
[1779885983093,41.5,75738.9,0.0,0.92082,5e-05,9.78751]
[1779885984100,41.5,75735.73,0.0,0.92065,5e-05,9.80306]
[1779885985970,41.5,75733.85,0.0,0.92055,5e-05,9.81228]
[1779885991149,41.5,75735.87,0.0,0.92068,5e-05,9.79902]
[1779885992156,41.5,75733.01,0.0,0.92053,5e-05,9.81304]
[1779885997190,41.5,75732.98,0.0,0.92053,5e-05,9.81324]
[1779886000213,41.5,75730.61,0.0,0.9204,5e-05,9.82486]
[1779886001220,41.5,75727.52,0.0,0.92023,5e-05,9.83998]
[1779886005025,41.5,75726.27,0.0,0.92017,5e-05,9.84601]
[1779886005039,41.5,75726.27,0.0,0.92017,5e-05,9.84601]
[1779886005248,41.5,75726.24,0.0,0.92017,5e-05,9.84612]
[1779886007262,41.5,75721.54,0.0,0.91991,5e-05,9.86907]
[1779886010231,41.5,75720.94,0.0,0.91988,5e-05,9.87187]
[1779886011063,41.5,75721.2,0.0,0.9199,5e-05,9.87053]
[1779886011154,41.5,75721.2,0.0,0.9199,5e-05,9.87053]
[1779886011188,41.5,75721.2,0.0,0.9199,5e-05,9.87053]
[1779886011293,41.5,75721.2,0.0,0.9199,5e-05,9.87053]
[1779886011483,41.5,75721.2,0.0,0.9199,5e-05,9.87053]
[1779886011548,41.5,75720.7,0.0,0.91987,5e-05,9.87291]
[1779886015335,41.5,75714.73,0.0,0.91955,5e-05,9.90195]
[1779886018731,41.5,75713.57,0.0,0.91949,5e-05,9.90741]
[1779886018781,41.5,75713.57,0.0,0.91949,5e-05,9.90741]
[1779886018908,41.5,75713.39,0.0,0.91948,5e-05,9.90818]
[1779886018917,41.5,75713.39,0.0,0.91948,5e-05,9.90818]
[1779886018981,41.5,75713.39,0.0,0.91948,5e-05,9.90818]
[1779886019372,41.5,75713.3,0.0,0.91948,5e-05,9.9085]
[1779886022395,41.5,75719.37,0.0,0.91981,5e-05,9.87834]
[1779886024409,41.5,75711.17,0.0,0.91937,5e-05,9.91847]
[1779886025534,41.5,75711.17,0.0,0.91937,5e-05,9.91847]
[1779886025555,41.5,75711.17,0.0,0.91937,5e-05,9.91847]
[1779886025714,41.5,75711.17,0.0,0.91937,5e-05,9.91847]
[1779886025720,41.5,75711.17,0.0,0.91937,5e-05,9.91847]
[1779886025760,41.5,75711.17,0.0,0.91937,5e-05,9.91847]
[1779886025861,41.5,75711.22,0.0,0.91937,5e-05,9.9181]
[1779886025973,41.5,75711.22,0.0,0.91937,5e-05,9.9181]
[1779886028288,41.5,75710.98,0.0,0.91936,5e-05,9.91902]
[1779886028472,41.5,75710.98,0.0,0.91936,5e-05,9.91902]
[1779886028530,41.5,75709.87,0.0,0.9193,5e-05,9.92435]
[1779886032701,41.5,75708.65,0.0,0.91924,5e-05,9.92994]
[1779886032719,41.5,75708.65,0.0,0.91924,5e-05,9.92994]
[1779886032753,41.5,75708.65,0.0,0.91924,5e-05,9.92994]
[1779886033393,41.49,75708.0,0.0,0.91921,5e-05,9.93299]
[1779886033474,41.49,75708.0,0.0,0.91921,5e-05,9.93299]
[1779886037500,41.49,75700.37,0.0,0.9188,5e-05,9.96976]
[1779886040521,41.49,75693.45,0.0,0.91843,5e-05,10.00323]
[1779886044550,41.49,75686.98,0.0,0.91808,6e-05,10.03412]
[1779886049586,41.49,75680.61,0.0,0.91775,6e-05,10.06407]
[1779886050594,41.49,75671.93,0.0,0.91727,6e-05,10.10677]
[1779886051601,41.48,75667.99,0.0,0.91708,6e-05,10.12232]
[1779886052608,41.48,75672.38,0.0,0.91733,6e-05,10.10009]
[1779886053615,41.48,75677.26,0.0,0.91761,6e-05,10.07547]
[1779886056636,41.48,75684.09,0.0,0.918,6e-05,10.04058]
[1779886057266,41.48,75684.09,0.0,0.918,6e-05,10.04058]
[1779886057333,41.48,75684.09,0.0,0.918,6e-05,10.04058]
[1779886057469,41.48,75684.09,0.0,0.918,6e-05,10.04058]
[1779886057834,41.48,75684.09,0.0,0.918,6e-05,10.04058]
[1779886057874,41.48,75684.69,0.0,0.91803,6e-05,10.03728]
[1779886057933,41.48,75684.69,0.0,0.91803,6e-05,10.03728]
[1779886057967,41.48,75684.69,0.0,0.91803,6e-05,10.03728]
[1779886058649,41.48,75682.66,0.0,0.91792,6e-05,10.047]
[1779886061671,41.48,75676.35,0.0,0.91759,6e-05,10.07719]
[1779886062928,41.48,75675.89,0.0,0.91757,6e-05,10.07907]
[1779886062970,41.48,75675.89,0.0,0.91757,6e-05,10.07907]
[1779886063030,41.48,75675.89,0.0,0.91757,6e-05,10.07907]
[1779886063796,41.48,75675.89,0.0,0.91757,6e-05,10.07907]
[1779886063841,41.48,75675.89,0.0,0.91757,6e-05,10.07907]
[1779886063836,41.47,75674.95,0.0,0.91752,6e-05,10.08333]
[1779886063970,41.47,75674.95,0.0,0.91752,6e-05,10.08333]
[1779886064015,41.47,75674.95,0.0,0.91752,6e-05,10.08333]
[1779886064217,41.47,75674.95,0.0,0.91752,6e-05,10.08333]
[1779886064692,41.47,75675.36,0.0,0.91755,6e-05,10.08089]
[1779886069727,41.47,75670.52,0.0,0.9173,6e-05,10.10287]
[1779886070611,41.47,75670.52,0.0,0.9173,6e-05,10.10287]
[1779886070616,41.47,75670.52,0.0,0.9173,6e-05,10.10287]
[1779886070718,41.47,75670.52,0.0,0.9173,6e-05,10.10287]
[1779886072349,41.47,75669.24,0.0,0.91724,6e-05,10.10834]
[1779886072469,41.47,75669.24,0.0,0.91724,6e-05,10.10834]
[1779886072748,41.47,75669.65,0.0,0.91726,6e-05,10.10621]
[1779886074762,41.46,75674.07,0.0,0.91752,6e-05,10.08338]
[1779886075685,41.46,75674.07,0.0,0.91752,6e-05,10.08338]
[1779886075721,41.46,75674.07,0.0,0.91752,6e-05,10.08338]
[1779886075892,41.46,75674.07,0.0,0.91752,6e-05,10.08338]
[1779886078273,41.46,75674.89,0.0,0.91758,6e-05,10.07807]
[1779886078290,41.46,75674.89,0.0,0.91758,6e-05,10.07807]
[1779886078470,41.46,75674.89,0.0,0.91758,6e-05,10.07807]
[1779886078790,41.46,75673.46,0.0,0.9175,6e-05,10.08476]
[1779886082520,41.46,75671.26,0.0,0.91739,6e-05,10.0944]
[1779886082572,41.46,75671.26,0.0,0.91739,6e-05,10.0944]
[1779886082720,41.46,75671.26,0.0,0.91739,6e-05,10.0944]
[1779886084924,41.46,75665.59,0.0,0.91709,6e-05,10.12169]
[1779886084972,41.46,75662.96,0.0,0.91695,6e-05,10.13429]
[1779886085014,41.46,75662.96,0.0,0.91695,6e-05,10.13429]
[1779886085839,41.45,75662.67,0.0,0.91694,6e-05,10.13525]
[1779886086360,41.45,75662.67,0.0,0.91694,6e-05,10.13525]
[1779886086472,41.45,75662.67,0.0,0.91694,6e-05,10.13525]
[1779886086846,41.45,75658.97,0.0,0.91674,6e-05,10.15318]
[1779886088861,41.45,75651.06,0.0,0.9163,6e-05,10.19227]
[1779886090875,41.45,75645.57,0.0,0.91599,6e-05,10.21991]
[1779886095911,41.45,75644.35,0.0,0.91591,6e-05,10.22635]
[1779886097334,41.45,75644.51,0.0,0.91592,6e-05,10.22562]
[1779886097386,41.45,75644.51,0.0,0.91592,6e-05,10.22562]
[1779886097469,41.45,75644.51,0.0,0.91592,6e-05,10.22562]
[1779886097806,41.45,75644.51,0.0,0.91592,6e-05,10.22562]
[1779886097814,41.45,75644.51,0.0,0.91592,6e-05,10.22562]
[1779886097925,41.45,75645.1,0.0,0.91595,6e-05,10.22273]
[1779886097974,41.45,75645.1,0.0,0.91595,6e-05,10.22273]
[1779886101953,41.45,75636.18,0.0,0.91545,6e-05,10.26754]
[1779886103968,41.45,75632.11,0.0,0.91522,6e-05,10.28789]
[1779886104985,41.45,75625.27,0.0,0.91483,6e-05,10.32214]
[1779886106992,41.45,75622.91,0.0,0.9147,6e-05,10.33377]
[1779886108548,41.45,75618.38,0.0,0.91445,6e-05,10.35626]
[1779886112027,41.45,75615.02,0.0,0.91429,6e-05,10.36901]
[1779886115048,41.45,75619.39,0.0,0.91454,6e-05,10.34658]
[1779886116457,41.45,75619.39,0.0,0.91454,6e-05,10.34658]
[1779886116475,41.45,75619.39,0.0,0.91454,6e-05,10.34658]
[1779886117067,41.45,75619.31,0.0,0.91454,6e-05,10.34671]
[1779886117119,41.45,75619.31,0.0,0.91454,6e-05,10.34671]
[1779886117224,41.45,75619.31,0.0,0.91454,6e-05,10.34671]
[1779886117319,41.45,75618.8,0.0,0.91451,6e-05,10.34913]
[1779886119076,41.45,75612.6,0.0,0.91416,6e-05,10.38016]
[1779886121642,41.45,75610.11,0.0,0.91402,6e-05,10.3925]
[1779886121725,41.45,75610.11,0.0,0.91402,6e-05,10.3925]
[1779886122060,41.45,75609.58,0.0,0.91399,6e-05,10.39473]
[1779886122091,41.45,75609.58,0.0,0.91399,6e-05,10.39473]
[1779886122122,41.45,75609.58,0.0,0.91399,6e-05,10.39473]
[1779886122225,41.45,75609.58,0.0,0.91399,6e-05,10.39473]
[1779886122305,41.45,75609.7,0.0,0.914,6e-05,10.39391]
[1779886124475,41.45,75612.03,0.0,0.91414,6e-05,10.38218]
[1779886125118,41.45,75626.44,0.0,0.91496,6e-05,10.30938]
[1779886126125,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127473,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127513,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127723,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127811,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127863,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127971,41.45,75633.51,0.0,0.91536,6e-05,10.27381]
[1779886127958,41.45,75633.92,0.0,0.91539,6e-05,10.27164]
[1779886130156,41.45,75638.47,0.0,0.91565,6e-05,10.24882]
[1779886131161,41.45,75651.15,0.0,0.91636,6e-05,10.18546]
[1779886132168,41.45,75657.81,0.0,0.91673,6e-05,10.15192]
[1779886134181,41.44,75657.64,0.0,0.91673,6e-05,10.15232]
[1779886137221,41.44,75673.73,0.0,0.91763,6e-05,10.07178]
[1779886138227,41.44,75681.47,0.0,0.91806,6e-05,10.03324]
[1779886139234,41.44,75681.96,0.0,0.91809,6e-05,10.03074]
[1779886141460,41.44,75689.94,0.0,0.91853,5e-05,9.99059]
[1779886142283,41.44,75697.88,0.0,0.91897,5e-05,9.95139]
[1779886144285,41.44,75699.29,0.0,0.91905,5e-05,9.94396]
[1779886146299,41.44,75704.67,0.0,0.91935,5e-05,9.91706]
[1779886151334,41.44,75706.71,0.0,0.91947,5e-05,9.90629]
[1779886156369,41.44,75704.6,0.0,0.91936,5e-05,9.91594]
[1779886158650,41.44,75704.53,0.0,0.91936,5e-05,9.91615]
[1779886158719,41.44,75704.53,0.0,0.91936,5e-05,9.91615]
[1779886160346,41.44,75704.96,0.0,0.91938,5e-05,9.91376]
[1779886160398,41.44,75704.96,0.0,0.91938,5e-05,9.91376]
[1779886160481,41.44,75704.96,0.0,0.91938,5e-05,9.91376]
[1779886160578,41.44,75706.05,0.0,0.91944,5e-05,9.90826]
[1779886165432,41.43,75709.95,0.0,0.91966,5e-05,9.88851]
[1779886167636,41.43,75712.99,0.0,0.91983,5e-05,9.87347]
[1779886167685,41.43,75712.99,0.0,0.91983,5e-05,9.87347]
[1779886167720,41.43,75712.99,0.0,0.91983,5e-05,9.87347]
[1779886168034,41.43,75712.99,0.0,0.91983,5e-05,9.87347]
[1779886168086,41.43,75715.19,0.0,0.91995,5e-05,9.86259]
[1779886168221,41.43,75715.19,0.0,0.91995,5e-05,9.86259]
[1779886168943,41.43,75715.54,0.0,0.91997,5e-05,9.86081]
[1779886171474,41.43,75709.35,0.0,0.91966,5e-05,9.88749]
[1779886172458,41.43,75709.35,0.0,0.91966,5e-05,9.88749]
[1779886172468,41.43,75709.35,0.0,0.91966,5e-05,9.88749]
[1779886172603,41.43,75709.35,0.0,0.91966,5e-05,9.88749]
[1779886173086,41.43,75706.84,0.0,0.91952,5e-05,9.89974]
[1779886173222,41.43,75706.84,0.0,0.91952,5e-05,9.89974]
[1779886173590,41.43,75706.84,0.0,0.91952,5e-05,9.89974]
[1779886173721,41.43,75706.84,0.0,0.91952,5e-05,9.89974]
[1779886173748,41.43,75703.35,0.0,0.91933,5e-05,9.91681]
[1779886179529,41.43,75705.62,0.0,0.91947,5e-05,9.90485]
[1779886182987,41.43,75705.02,0.0,0.91944,5e-05,9.90755]
[1779886183041,41.43,75705.02,0.0,0.91944,5e-05,9.90755]
[1779886183221,41.43,75704.89,0.0,0.91943,5e-05,9.90806]
[1779886183477,41.43,75704.89,0.0,0.91943,5e-05,9.90806]
[1779886183529,41.43,75704.89,0.0,0.91943,5e-05,9.90806]
[1779886183722,41.43,75704.89,0.0,0.91943,5e-05,9.90806]
[1779886183742,41.43,75704.12,0.0,0.91939,5e-05,9.91172]
[1779886189742,41.43,75702.58,0.0,0.91931,5e-05,9.91858]
[1779886189794,41.43,75702.58,0.0,0.91931,5e-05,9.91858]
[1779886189972,41.43,75702.58,0.0,0.91931,5e-05,9.91858]
[1779886190001,41.43,75698.35,0.0,0.91909,5e-05,9.93928]
[1779886190075,41.43,75698.35,0.0,0.91909,5e-05,9.93928]
[1779886190108,41.43,75698.35,0.0,0.91909,5e-05,9.93928]
[1779886190220,41.43,75698.35,0.0,0.91909,5e-05,9.93928]
[1779886190618,41.43,75696.63,0.0,0.91899,5e-05,9.94758]
[1779886195653,41.43,75695.7,0.0,0.91895,5e-05,9.95119]
[1779886198717,41.42,75696.39,0.0,0.91899,5e-05,9.94739]
[1779886198769,41.42,75696.39,0.0,0.91899,5e-05,9.94739]
[1779886198973,41.42,75696.39,0.0,0.91899,5e-05,9.94739]
[1779886199030,41.42,75696.39,0.0,0.91899,5e-05,9.94739]
[1779886199145,41.42,75696.84,0.0,0.91902,5e-05,9.94498]
[1779886199221,41.42,75696.84,0.0,0.91902,5e-05,9.94498]
[1779886199680,41.42,75695.44,0.0,0.91895,5e-05,9.95171]
[1779886201695,41.42,75699.24,0.0,0.91916,5e-05,9.93259]
[1779886205761,41.42,75699.66,0.0,0.91919,5e-05,9.93003]
[1779886205857,41.42,75699.66,0.0,0.91919,5e-05,9.93003]
[1779886205970,41.42,75699.66,0.0,0.91919,5e-05,9.93003]
[1779886206462,41.42,75702.73,0.0,0.91936,5e-05,9.91473]
[1779886206475,41.42,75702.73,0.0,0.91936,5e-05,9.91473]
[1779886206730,41.42,75705.2,0.0,0.91949,5e-05,9.90243]
[1779886207207,41.42,75705.2,0.0,0.91949,5e-05,9.90243]
[1779886208744,41.42,75697.96,0.0,0.9191,5e-05,9.93787]
[1779886209227,41.42,75697.96,0.0,0.9191,5e-05,9.93787]
[1779886209749,41.42,75697.96,0.0,0.9191,5e-05,9.93787]
[1779886209920,41.42,75697.96,0.0,0.9191,5e-05,9.93787]
[1779886209970,41.42,75697.96,0.0,0.9191,5e-05,9.93787]
[1779886210020,41.42,75692.02,0.0,0.91878,5e-05,9.96701]
[1779886212746,41.42,75691.09,0.0,0.91873,5e-05,9.97116]
[1779886212798,41.42,75691.09,0.0,0.91873,5e-05,9.97116]
[1779886212970,41.42,75691.09,0.0,0.91873,5e-05,9.97116]
[1779886213071,41.42,75689.68,0.0,0.91866,5e-05,9.97792]
[1779886213779,41.42,75693.48,0.0,0.91887,5e-05,9.95892]
[1779886214121,41.42,75693.48,0.0,0.91887,5e-05,9.95892]
[1779886214143,41.42,75693.48,0.0,0.91887,5e-05,9.95892]
[1779886214222,41.42,75693.48,0.0,0.91887,5e-05,9.95892]
[1779886218857,41.42,75695.95,0.0,0.91901,5e-05,9.94599]
[1779886218972,41.42,75695.95,0.0,0.91901,5e-05,9.94599]
[1779886219003,41.42,75694.71,0.0,0.91894,5e-05,9.95193]
[1779886219340,41.42,75694.71,0.0,0.91894,5e-05,9.95193]
[1779886219431,41.42,75694.71,0.0,0.91894,5e-05,9.95193]
[1779886219474,41.42,75694.71,0.0,0.91894,5e-05,9.95193]
[1779886220828,41.42,75690.52,0.0,0.91872,5e-05,9.97225]
[1779886221224,41.42,75690.52,0.0,0.91872,5e-05,9.97225]
[1779886221835,41.42,75690.75,0.0,0.91873,5e-05,9.97089]
[1779886225042,41.41,75691.58,0.0,0.91878,5e-05,9.96635]
[1779886225095,41.41,75691.02,0.0,0.91875,5e-05,9.96891]
[1779886225222,41.41,75691.02,0.0,0.91875,5e-05,9.96891]
[1779886227166,41.41,75690.61,0.0,0.91874,5e-05,9.97049]
[1779886227217,41.41,75690.61,0.0,0.91874,5e-05,9.97049]
[1779886227248,41.41,75690.61,0.0,0.91874,5e-05,9.97049]
[1779886228884,41.41,75691.39,0.0,0.91878,5e-05,9.9662]
[1779886230092,41.41,75691.39,0.0,0.91878,5e-05,9.9662]
[1779886231905,41.41,75700.39,0.0,0.91931,5e-05,9.9178]
[1779886232310,41.41,75700.39,0.0,0.91931,5e-05,9.9178]
[1779886232362,41.41,75700.39,0.0,0.91931,5e-05,9.9178]
[1779886232912,41.41,75707.53,0.0,0.9197,5e-05,9.88231]
[1779886233207,41.41,75707.53,0.0,0.9197,5e-05,9.88231]
[1779886233919,41.41,75706.72,0.0,0.91965,5e-05,9.88622]
[1779886234417,41.41,75706.72,0.0,0.91965,5e-05,9.88622]
[1779886235095,41.41,75706.72,0.0,0.91965,5e-05,9.88622]
[1779886235935,41.41,75703.95,0.0,0.91951,5e-05,9.89968]
[1779886237948,41.41,75699.52,0.0,0.91927,5e-05,9.92128]
[1779886242450,41.41,75700.66,0.0,0.91934,5e-05,9.91511]
[1779886242470,41.41,75700.66,0.0,0.91934,5e-05,9.91511]
[1779886242982,41.41,75699.54,0.0,0.91928,5e-05,9.9205]
[1779886243143,41.41,75699.54,0.0,0.91928,5e-05,9.9205]
[1779886247153,41.41,75697.31,0.0,0.91916,5e-05,9.93095]
[1779886247205,41.41,75697.31,0.0,0.91916,5e-05,9.93095]
[1779886248018,41.41,75697.36,0.0,0.91916,5e-05,9.93056]
[1779886249220,41.41,75697.55,0.0,0.91918,5e-05,9.92947]
[1779886254102,41.4,75697.19,0.0,0.91916,5e-05,9.93066]
[1779886262116,41.4,75699.52,0.0,0.9193,5e-05,9.91792]
[1779886263123,41.4,75703.14,0.0,0.9195,5e-05,9.89997]
[1779886267151,41.4,75705.52,0.0,0.91964,5e-05,9.88789]
[1779886272186,41.4,75709.62,0.0,0.91986,5e-05,9.86735]
[1779886273192,41.4,75714.26,0.0,0.92011,5e-05,9.8445]
[1779886278228,41.4,75715.51,0.0,0.92018,5e-05,9.83838]
[1779886279235,41.4,75712.91,0.0,0.92004,5e-05,9.85116]
[1779886280243,41.4,75710.27,0.0,0.9199,5e-05,9.86412]
[1779886283263,41.4,75716.49,0.0,0.92024,5e-05,9.83347]
[1779886287291,41.4,75713.73,0.0,0.92009,5e-05,9.84704]
[1779886289305,41.4,75707.89,0.0,0.91977,5e-05,9.87572]
[1779886291319,41.4,75705.41,0.0,0.91966,5e-05,9.88425]
[1779886292325,41.4,75702.88,0.0,0.91952,5e-05,9.89664]
[1779886293334,41.4,75699.86,0.0,0.91936,5e-05,9.91143]
[1779886295348,41.4,75696.16,0.0,0.91916,5e-05,9.92949]
[1779886296355,41.4,75693.12,0.0,0.919,5e-05,9.94437]
[1779886301390,41.4,75692.03,0.0,0.91895,5e-05,9.94894]
[1779886304411,41.4,75687.51,0.0,0.9187,5e-05,9.97078]
[1779886306426,41.39,75684.94,0.0,0.91857,5e-05,9.98312]
[1779886308440,41.39,75687.82,0.0,0.91873,5e-05,9.96846]
[1779886311461,41.39,75685.24,0.0,0.91859,5e-05,9.98062]
[1779886312468,41.39,75681.51,0.0,0.91839,6e-05,9.99887]
[1779886313476,41.39,75678.13,0.0,0.91821,6e-05,10.0154]
[1779886316496,41.39,75676.38,0.0,0.91812,6e-05,10.02328]
[1779886318510,41.39,75671.11,0.0,0.91783,6e-05,10.04887]
[1779886320524,41.39,75668.71,0.0,0.9177,6e-05,10.06054]
[1779886325223,41.39,75669.23,0.0,0.91772,6e-05,10.05941]
[1779886328580,41.39,75662.37,0.0,0.91733,6e-05,10.09422]
[1779886329587,41.39,75656.65,0.0,0.91701,6e-05,10.123]
[1779886330594,41.39,75654.05,0.0,0.91686,6e-05,10.13621]
[1779886332458,41.39,75653.99,0.0,0.91685,6e-05,10.13675]
[1779886332467,41.39,75653.99,0.0,0.91685,6e-05,10.13675]
[1779886332608,41.4,75654.98,0.0,0.91691,6e-05,10.13206]
[1779886335908,41.4,75654.55,0.0,0.91688,6e-05,10.1347]
[1779886337643,41.4,75647.57,0.0,0.91648,6e-05,10.17026]
[1779886342678,41.4,75648.29,0.0,0.91651,6e-05,10.16763]
[1779886347713,41.4,75650.06,0.0,0.91659,6e-05,10.15984]
[1779886349727,41.4,75647.31,0.0,0.91644,6e-05,10.17398]
[1779886354762,41.41,75648.79,0.0,0.91653,6e-05,10.16398]
[1779886359796,41.41,75646.6,0.0,0.9164,6e-05,10.17593]
[1779886364832,41.41,75650.39,0.0,0.9166,6e-05,10.15798]
[1779886367853,41.41,75653.89,0.0,0.91679,6e-05,10.1412]
[1779886372888,41.41,75656.64,0.0,0.91693,6e-05,10.12834]
[1779886373894,41.41,75658.94,0.0,0.91706,6e-05,10.11678]
[1779886378930,41.41,75659.54,0.0,0.9171,6e-05,10.11335]
[1779886383965,41.41,75661.69,0.0,0.91722,6e-05,10.10323]
[1779886386986,41.41,75665.98,0.0,0.91746,6e-05,10.08167]
[1779886387993,41.41,75668.27,0.0,0.91758,6e-05,10.07023]
[1779886396049,41.41,75668.48,0.0,0.9176,6e-05,10.06885]
[1779886402091,41.42,75667.92,0.0,0.91755,6e-05,10.07346]
[1779886407126,41.42,75667.78,0.0,0.91752,6e-05,10.07566]
[1779886411153,41.42,75670.14,0.0,0.91767,6e-05,10.06155]
[1779886412161,41.42,75674.27,0.0,0.9179,6e-05,10.04101]
[1779886413168,41.42,75676.41,0.0,0.91801,6e-05,10.03038]
[1779886418204,41.42,75677.06,0.0,0.91805,6e-05,10.02713]
[1779886420218,41.42,75679.4,0.0,0.91818,6e-05,10.01554]
[1779886425253,41.42,75674.85,0.0,0.91793,6e-05,10.03811]
[1779886426260,41.42,75671.05,0.0,0.91771,6e-05,10.05729]
[1779886431295,41.43,75674.25,0.0,0.91788,6e-05,10.04294]
[1779886436330,41.43,75675.9,0.0,0.91795,6e-05,10.03637]
[1779886442373,41.43,75675.8,0.0,0.91792,6e-05,10.0388]
[1779886444387,41.43,75681.01,0.0,0.91821,6e-05,10.01326]
[1779886449424,41.43,75680.28,0.0,0.91817,6e-05,10.01682]
[1779886454459,41.43,75680.52,0.0,0.91818,6e-05,10.01554]
[1779886459493,41.43,75680.76,0.0,0.9182,6e-05,10.01425]
[1779886463522,41.43,75677.53,0.0,0.91801,6e-05,10.03051]
[1779886468557,41.44,75677.76,0.0,0.91801,6e-05,10.03096]
[1779886473598,41.44,75676.95,0.0,0.91797,6e-05,10.03292]
[1779886478635,41.44,75677.79,0.0,0.918,6e-05,10.0303]
[1779886484677,41.45,75677.35,0.0,0.91796,6e-05,10.03436]
[1779886489712,41.45,75676.9,0.0,0.91791,6e-05,10.03842]
[1779886494747,41.46,75676.97,0.0,0.9179,6e-05,10.03956]
[1779886498775,41.46,75679.08,0.0,0.91801,6e-05,10.03029]
[1779886499782,41.46,75681.22,0.0,0.91812,6e-05,10.02001]
[1779886500789,41.46,75674.1,0.0,0.91772,6e-05,10.05561]
[1779886501796,41.46,75667.93,0.0,0.91738,6e-05,10.08649]
[1779886502803,41.46,75663.57,0.0,0.91713,6e-05,10.10838]
[1779886504817,41.46,75656.08,0.0,0.91671,6e-05,10.14602]
[1779886509852,41.46,75653.86,0.0,0.91658,6e-05,10.15776]
[1779886511866,41.46,75658.71,0.0,0.91685,6e-05,10.13389]
[1779886516901,41.47,75660.3,0.0,0.91693,6e-05,10.12688]
[1779886520929,41.47,75656.09,0.0,0.91669,6e-05,10.14856]
[1779886521936,41.47,75653.18,0.0,0.91652,6e-05,10.16321]
[1779886526971,41.47,75651.79,0.0,0.91644,6e-05,10.17081]
[1779886532006,41.47,75652.04,0.0,0.91647,6e-05,10.16663]
[1779886538048,41.47,75652.16,0.0,0.91647,6e-05,10.16691]
[1779886543083,41.47,75651.05,0.0,0.91639,6e-05,10.17319]
[1779886545097,41.47,75647.64,0.0,0.9162,6e-05,10.19048]
[1779886546104,41.48,75644.7,0.0,0.91603,6e-05,10.20526]
[1779886547111,41.48,75640.89,0.0,0.91582,6e-05,10.22438]
[1779886548118,41.48,75635.12,0.0,0.91549,6e-05,10.25328]
[1779886549125,41.48,75632.04,0.0,0.91532,6e-05,10.26871]
[1779886550163,41.48,75624.86,0.0,0.91491,6e-05,10.30468]
[1779886551139,41.48,75618.19,0.0,0.91453,6e-05,10.33808]
[1779886556175,41.47,75618.51,0.0,0.91456,6e-05,10.33587]
[1779886557182,41.47,75620.77,0.0,0.91469,6e-05,10.32442]
[1779886558091,41.47,75620.77,0.0,0.91469,6e-05,10.32442]
[1779886561210,41.47,75624.51,0.0,0.91491,6e-05,10.30529]
[1779886562217,41.47,75627.95,0.0,0.9151,6e-05,10.28798]
[1779886567251,41.47,75628.16,0.0,0.91512,6e-05,10.28674]
[1779886571980,41.47,75627.65,0.0,0.91509,6e-05,10.28925]
[1779886572287,41.47,75630.17,0.0,0.91523,6e-05,10.27643]
[1779886573294,41.47,75632.81,0.0,0.91538,6e-05,10.26318]
[1779886578329,41.47,75633.22,0.0,0.9154,6e-05,10.26109]
[1779886580351,41.47,75624.41,0.0,0.91491,6e-05,10.3052]
[1779886581358,41.47,75617.69,0.0,0.91452,6e-05,10.33885]
[1779886582365,41.47,75615.37,0.0,0.91439,6e-05,10.35038]
[1779886587401,41.47,75615.74,0.0,0.91442,6e-05,10.34785]
[1779886592438,41.47,75609.97,0.0,0.91413,6e-05,10.37259]
[1779886593445,41.47,75601.22,0.0,0.91363,6e-05,10.41648]
[1779886594452,41.47,75593.42,0.0,0.91318,6e-05,10.4556]
[1779886596466,41.47,75593.48,0.0,0.91319,6e-05,10.45469]
[1779886599861,41.46,75594.42,0.0,0.91325,6e-05,10.44907]
[1779886605529,41.46,75594.58,0.0,0.91328,6e-05,10.44655]
[1779886610568,41.46,75593.32,0.0,0.91323,6e-05,10.45155]
[1779886615604,41.45,75595.38,0.0,0.91336,6e-05,10.43971]
[1779886620639,41.45,75600.11,0.0,0.91365,6e-05,10.41449]
[1779886625674,41.45,75599.44,0.0,0.91362,6e-05,10.41675]
[1779886628695,41.45,75595.27,0.0,0.91339,6e-05,10.43705]
[1779886633729,41.44,75596.51,0.0,0.91348,6e-05,10.42946]
[1779886638765,41.44,75596.18,0.0,0.91347,6e-05,10.42976]
[1779886643800,41.44,75597.39,0.0,0.91356,6e-05,10.42231]
[1779886648835,41.44,75596.18,0.0,0.9135,6e-05,10.42705]
[1779886654877,41.43,75595.83,0.0,0.91353,6e-05,10.42328]
[1779886659912,41.43,75593.76,0.0,0.91342,6e-05,10.43239]
[1779886662939,41.43,75596.26,0.0,0.91358,6e-05,10.41892]
[1779886668982,41.42,75596.68,0.0,0.91362,6e-05,10.41525]
[1779886674017,41.42,75596.59,0.0,0.91363,6e-05,10.4144]
[1779886679051,41.42,75598.42,0.0,0.91375,6e-05,10.40395]
[1779886684088,41.41,75599.08,0.0,0.9138,6e-05,10.39943]
[1779886689123,41.41,75598.4,0.0,0.91377,6e-05,10.40171]
[1779886692144,41.41,75600.67,0.0,0.91391,6e-05,10.38957]
[1779886697179,41.41,75601.29,0.0,0.91396,6e-05,10.38538]
[1779886704228,41.41,75601.0,0.0,0.91396,6e-05,10.38536]
[1779886706242,41.4,75595.24,0.0,0.91363,6e-05,10.41399]
[1779886707249,41.4,75590.54,0.0,0.91336,6e-05,10.43747]
[1779886710270,41.4,75592.86,0.0,0.91351,6e-05,10.42491]
[1779886715305,41.4,75593.91,0.0,0.91361,6e-05,10.41467]
[1779886721347,41.4,75593.32,0.0,0.91359,6e-05,10.41617]
[1779886727389,41.39,75593.31,0.0,0.9136,6e-05,10.41482]
[1779886733431,41.39,75593.63,0.0,0.91364,6e-05,10.41186]
[1779886736452,41.39,75596.15,0.0,0.91379,6e-05,10.39849]
[1779886740480,41.39,75599.05,0.0,0.91397,6e-05,10.38305]
[1779886745516,41.38,75598.73,0.0,0.91396,6e-05,10.38378]
[1779886749544,41.38,75594.43,0.0,0.91372,6e-05,10.40475]
[1779886750551,41.38,75591.43,0.0,0.91355,6e-05,10.41968]
[1779886755586,41.38,75588.4,0.0,0.91339,6e-05,10.43375]
[1779886760621,41.38,75590.45,0.0,0.91352,6e-05,10.42215]
[1779886765656,41.37,75583.3,0.0,0.91312,6e-05,10.45713]
[1779886766663,41.37,75579.31,0.0,0.91289,6e-05,10.47706]
[1779886767670,41.37,75575.5,0.0,0.91267,6e-05,10.49606]
[1779886772705,41.37,75577.25,0.0,0.91282,6e-05,10.48179]
[1779886777741,41.37,75578.2,0.0,0.91289,6e-05,10.47545]
[1779886783783,41.36,75576.01,0.0,0.91279,6e-05,10.4847]
[1779886788279,41.36,75576.42,0.0,0.91282,6e-05,10.48168]
[1779886788302,41.36,75576.42,0.0,0.91282,6e-05,10.48168]
[1779886788468,41.36,75576.42,0.0,0.91282,6e-05,10.48168]
[1779886788569,41.36,75575.55,0.0,0.91278,6e-05,10.48547]
[1779886793853,41.35,75574.89,0.0,0.91276,6e-05,10.48724]
[1779886797881,41.35,75572.65,0.0,0.91264,6e-05,10.4974]
[1779886802919,41.35,75578.21,0.0,0.91298,6e-05,10.46759]
[1779886803927,41.35,75599.8,0.0,0.91422,6e-05,10.35844]
[1779886804934,41.35,75615.62,0.0,0.91513,6e-05,10.27884]
[1779886805941,41.35,75622.35,0.0,0.91551,6e-05,10.2449]
[1779886806948,41.35,75632.39,0.0,0.91608,6e-05,10.19423]
[1779886807955,41.35,75639.93,0.0,0.91651,6e-05,10.15623]
[1779886808962,41.35,75643.11,0.0,0.91669,6e-05,10.14013]
[1779886809969,41.35,75639.85,0.0,0.91651,6e-05,10.15627]
[1779886811984,41.35,75644.09,0.0,0.91675,6e-05,10.13481]
[1779886817020,41.34,75638.3,0.0,0.91643,6e-05,10.16315]
[1779886818027,41.34,75631.62,0.0,0.91605,6e-05,10.19683]
[1779886819034,41.35,75638.17,0.0,0.91642,6e-05,10.16427]
[1779886820041,41.34,75646.0,0.0,0.91686,6e-05,10.12495]
[1779886822055,41.34,75644.26,0.0,0.91677,6e-05,10.13337]
[1779886823063,41.34,75640.42,0.0,0.91655,6e-05,10.15245]
[1779886824069,41.35,75634.78,0.0,0.91623,6e-05,10.18112]
[1779886825076,41.35,75629.91,0.0,0.91595,6e-05,10.2055]
[1779886827090,41.35,75627.06,0.0,0.91579,6e-05,10.22022]
[1779886831118,41.35,75625.18,0.0,0.9157,6e-05,10.22647]
[1779886832126,41.35,75620.08,0.0,0.91541,6e-05,10.25205]
[1779886833133,41.35,75617.85,0.0,0.91529,6e-05,10.2634]
[1779886836764,41.35,75620.11,0.0,0.91541,6e-05,10.25219]
[1779886837161,41.35,75626.07,0.0,0.91575,6e-05,10.22235]
[1779886838168,41.35,75629.0,0.0,0.91591,6e-05,10.20777]
[1779886839175,41.35,75631.39,0.0,0.91605,6e-05,10.19557]
[1779886840182,41.35,75634.1,0.0,0.91621,6e-05,10.18179]
[1779886845218,41.34,75634.87,0.0,0.91626,6e-05,10.17698]
[1779886848239,41.34,75632.5,0.0,0.91613,6e-05,10.18827]
[1779886853275,41.34,75631.83,0.0,0.91609,6e-05,10.192]
[1779886858310,41.35,75629.74,0.0,0.91597,6e-05,10.20319]
[1779886859317,41.35,75618.31,0.0,0.91532,6e-05,10.26065]
[1779886860324,41.35,75614.45,0.0,0.9151,6e-05,10.28008]
[1779886862338,41.35,75609.32,0.0,0.91481,6e-05,10.3059]
[1779886867373,41.35,75610.89,0.0,0.9149,6e-05,10.29787]
[1779886868379,41.35,75613.69,0.0,0.91506,6e-05,10.28378]
[1779886870394,41.35,75616.01,0.0,0.91519,6e-05,10.27215]
[1779886872408,41.34,75622.92,0.0,0.91559,6e-05,10.2368]
[1779886873415,41.34,75620.74,0.0,0.91547,6e-05,10.24747]
[1779886874422,41.34,75613.06,0.0,0.91503,6e-05,10.28576]
[1779886875429,41.34,75608.37,0.0,0.91477,6e-05,10.30936]
[1779886878450,41.34,75606.15,0.0,0.91464,6e-05,10.32043]
[1779886882478,41.34,75608.31,0.0,0.91477,6e-05,10.30906]
[1779886884492,41.34,75605.63,0.0,0.91462,6e-05,10.3225]
[1779886889527,41.34,75605.23,0.0,0.9146,6e-05,10.32433]
[1779886891541,41.34,75602.9,0.0,0.91449,6e-05,10.33236]
[1779886896576,41.34,75603.03,0.0,0.9145,6e-05,10.3315]
[1779886901611,41.34,75601.04,0.0,0.91439,6e-05,10.34139]
[1779886903625,41.34,75597.6,0.0,0.91419,6e-05,10.35863]
[1779886908660,41.34,75587.79,0.0,0.91363,6e-05,10.40779]
[1779886909667,41.34,75576.04,0.0,0.91295,6e-05,10.46713]
[1779886910674,41.34,75570.15,0.0,0.91261,6e-05,10.49677]
[1779886914702,41.34,75563.09,0.0,0.91222,6e-05,10.53146]
[1779886915709,41.34,75558.24,0.0,0.91194,6e-05,10.55579]
[1779886916716,41.33,75555.97,0.0,0.91181,6e-05,10.56697]
[1779886921752,41.33,75559.88,0.0,0.91206,6e-05,10.54507]
[1779886922759,41.33,75562.59,0.0,0.91222,6e-05,10.53093]
[1779886923766,41.33,75565.14,0.0,0.91237,6e-05,10.51762]
[1779886928801,41.33,75560.42,0.0,0.91212,6e-05,10.53999]
[1779886931822,41.32,75562.67,0.0,0.91226,6e-05,10.52745]
[1779886936857,41.32,75562.56,0.0,0.91227,6e-05,10.52631]
[1779886938871,41.32,75565.45,0.0,0.91245,6e-05,10.51094]
[1779886939878,41.32,75569.86,0.0,0.91271,6e-05,10.48822]
[1779886940885,41.32,75573.62,0.0,0.91293,6e-05,10.46885]
[1779886945920,41.31,75574.09,0.0,0.91297,6e-05,10.46526]
[1779886949949,41.31,75586.29,0.0,0.91369,6e-05,10.40253]
[1779886950956,41.31,75591.77,0.0,0.914,6e-05,10.37469]
[1779886955992,41.31,75594.25,0.0,0.91418,6e-05,10.35811]
[1779886956999,41.31,75591.86,0.0,0.91404,6e-05,10.37011]
[1779886962034,41.31,75589.69,0.0,0.91392,6e-05,10.38062]
[1779886964047,41.31,75587.28,0.0,0.91378,6e-05,10.39258]
[1779886966062,41.31,75597.61,0.0,0.91438,6e-05,10.34014]
[1779886967069,41.31,75611.08,0.0,0.91516,6e-05,10.2718]
[1779886968076,41.31,75611.89,0.0,0.91521,6e-05,10.26732]
[1779886969082,41.31,75611.77,0.0,0.9152,6e-05,10.26762]
[1779886970090,41.3,75608.6,0.0,0.91503,6e-05,10.28328]
[1779886975126,41.31,75608.26,0.0,0.915,6e-05,10.28516]
[1779886980162,41.31,75607.89,0.0,0.91498,6e-05,10.28713]
[1779886984190,41.31,75604.79,0.0,0.9148,6e-05,10.30278]
[1779886985197,41.31,75601.25,0.0,0.9146,6e-05,10.32063]
[1779886990232,41.31,75603.14,0.0,0.91471,6e-05,10.31095]
[1779886995267,41.31,75602.04,0.0,0.91465,6e-05,10.31636]
[1779886996273,41.3,75604.37,0.0,0.91478,6e-05,10.30459]
[1779886998288,41.3,75601.61,0.0,0.91463,6e-05,10.31849]
[1779886999295,41.3,75598.34,0.0,0.91444,6e-05,10.33495]
[1779887005338,41.3,75600.04,0.0,0.91454,6e-05,10.32611]
[1779887009365,41.3,75602.95,0.0,0.91471,6e-05,10.3113]
[1779887011379,41.3,75607.29,0.0,0.91498,6e-05,10.2858]
[1779887016414,41.3,75607.63,0.0,0.915,6e-05,10.28423]
[1779887017421,41.3,75604.81,0.0,0.91484,6e-05,10.29846]
[1779887022456,41.3,75603.78,0.0,0.91478,6e-05,10.30362]
[1779887027491,41.3,75604.88,0.0,0.91484,6e-05,10.29803]
[1779887031519,41.3,75598.63,0.0,0.91449,6e-05,10.32949]
[1779887032526,41.3,75595.07,0.0,0.91428,6e-05,10.34739]
[1779887033533,41.3,75591.76,0.0,0.91409,6e-05,10.36402]
[1779887034540,41.3,75588.07,0.0,0.91388,6e-05,10.38256]
[1779887039575,41.3,75586.18,0.0,0.91378,6e-05,10.3914]
[1779887042596,41.3,75583.97,0.0,0.91366,6e-05,10.40214]
[1779887044610,41.3,75580.75,0.0,0.91348,6e-05,10.41811]
[1779887045617,41.3,75578.38,0.0,0.91334,6e-05,10.42994]
[1779887046624,41.3,75572.61,0.0,0.91301,6e-05,10.459]
[1779887047631,41.3,75570.38,0.0,0.91288,6e-05,10.47007]
[1779887052666,41.3,75571.84,0.0,0.91298,6e-05,10.46138]
[1779887053673,41.3,75567.11,0.0,0.91271,6e-05,10.48514]
[1779887054680,41.29,75563.31,0.0,0.91249,6e-05,10.50416]
[1779887055687,41.29,75559.37,0.0,0.91227,6e-05,10.52388]
[1779887056694,41.29,75556.97,0.0,0.91213,6e-05,10.53575]
[1779887057701,41.29,75546.28,0.0,0.91151,6e-05,10.58987]
[1779887058708,41.29,75544.4,0.0,0.9114,6e-05,10.59901]
[1779887063743,41.29,75545.19,0.0,0.91147,6e-05,10.59265]
[1779887068778,41.28,75544.8,0.0,0.91148,6e-05,10.59231]
[1779887071799,41.28,75541.64,0.0,0.91133,6e-05,10.60338]
[1779887072806,41.28,75544.44,0.0,0.9115,6e-05,10.58859]
[1779887075827,41.27,75547.26,0.0,0.91168,6e-05,10.57283]
[1779887079855,41.27,75544.74,0.0,0.91156,6e-05,10.58391]
[1779887080862,41.27,75538.5,0.0,0.91119,6e-05,10.61532]
[1779887083883,41.27,75534.0,0.0,0.91094,6e-05,10.63679]
[1779887085897,41.26,75537.3,0.0,0.91115,6e-05,10.61884]
[1779887090933,41.26,75535.95,0.0,0.9111,6e-05,10.62319]
[1779887091237,41.26,75535.95,0.0,0.9111,6e-05,10.62319]
[1779887091508,41.26,75535.95,0.0,0.9111,6e-05,10.62319]
[1779887091994,41.26,75535.95,0.0,0.9111,6e-05,10.62319]
[1779887091940,41.26,75533.39,0.0,0.91095,6e-05,10.63578]
[1779887092947,41.26,75528.92,0.0,0.9107,6e-05,10.65815]
[1779887093954,41.25,75525.69,0.0,0.91051,6e-05,10.67415]
[1779887095227,41.25,75524.9,0.0,0.91047,6e-05,10.67762]
[1779887095968,41.25,75524.35,0.0,0.91044,6e-05,10.67986]
[1779887101003,41.25,75523.49,0.0,0.91043,6e-05,10.68134]
[1779887106038,41.24,75524.2,0.0,0.9105,6e-05,10.67476]
[1779887108518,41.24,75524.21,0.0,0.91052,6e-05,10.67354]
[1779887108527,41.24,75524.21,0.0,0.91052,6e-05,10.67354]
[1779887108729,41.24,75524.21,0.0,0.91052,6e-05,10.67354]
[1779887110074,41.23,75518.5,0.0,0.91019,6e-05,10.70168]
[1779887111085,41.23,75505.79,0.0,0.90944,6e-05,10.7664]
[1779887112083,41.23,75509.12,0.0,0.90964,6e-05,10.74885]
[1779887113090,41.23,75513.0,0.0,0.90988,6e-05,10.72852]
[1779887115104,41.23,75503.14,0.0,0.90929,6e-05,10.77854]
[1779887116111,41.23,75500.36,0.0,0.90913,6e-05,10.79243]
[1779887120140,41.22,75488.76,0.0,0.90845,6e-05,10.85082]
[1779887121156,41.23,75482.94,0.0,0.9081,6e-05,10.88102]
[1779887122161,41.22,75479.4,0.0,0.90788,6e-05,10.89909]
[1779887125896,41.22,75477.47,0.0,0.90777,6e-05,10.90914]
[1779887126002,41.22,75477.47,0.0,0.90777,6e-05,10.90914]
[1779887126189,41.22,75477.16,0.0,0.90775,6e-05,10.91079]
[1779887127201,41.22,75458.07,0.0,0.90658,6e-05,11.00988]
[1779887128127,41.22,75458.07,0.0,0.90658,6e-05,11.00988]
[1779887128577,41.22,75458.07,0.0,0.90658,6e-05,11.00988]
[1779887128614,41.22,75449.0,0.0,0.90602,6e-05,11.05682]
[1779887129110,41.22,75449.0,0.0,0.90602,6e-05,11.05682]
[1779887129889,41.22,75449.0,0.0,0.90602,6e-05,11.05682]
[1779887129932,41.22,75458.74,0.0,0.90663,6e-05,11.00594]
[1779887130929,41.22,75458.74,0.0,0.90663,6e-05,11.00594]
[1779887130956,41.22,75468.37,0.0,0.90722,6e-05,10.9558]
[1779887131242,41.22,75477.71,0.0,0.90781,6e-05,10.9037]
[1779887132249,41.22,75486.27,0.0,0.90833,6e-05,10.85937]
[1779887133256,41.22,75491.69,0.0,0.90866,6e-05,10.83106]
[1779887134263,41.22,75496.96,0.0,0.90898,6e-05,10.80364]
[1779887135270,41.22,75501.3,0.0,0.90925,6e-05,10.78076]
[1779887137284,41.22,75500.17,0.0,0.90919,6e-05,10.7857]
[1779887139298,41.22,75504.3,0.0,0.90944,6e-05,10.76425]
[1779887140305,41.22,75508.52,0.0,0.9097,6e-05,10.74207]
[1779887142318,41.22,75508.2,0.0,0.90969,6e-05,10.74295]
[1779887147353,41.21,75508.8,0.0,0.90975,6e-05,10.73804]
[1779887151875,41.21,75511.87,0.0,0.90995,6e-05,10.72042]
[1779887152389,41.21,75521.44,0.0,0.91052,6e-05,10.67126]
[1779887153396,41.21,75526.92,0.0,0.91085,6e-05,10.64282]
[1779887154403,41.21,75529.85,0.0,0.91103,6e-05,10.62754]
[1779887155927,41.21,75532.81,0.0,0.91121,6e-05,10.61198]
[1779887156417,41.21,75537.98,0.0,0.91151,6e-05,10.58553]
[1779887158431,41.21,75545.01,0.0,0.91193,6e-05,10.54932]
[1779887162459,41.2,75540.71,0.0,0.91168,6e-05,10.57088]
[1779887163466,41.2,75534.52,0.0,0.91132,6e-05,10.60243]
[1779887164473,41.2,75525.36,0.0,0.91078,6e-05,10.64921]
[1779887165480,41.2,75520.07,0.0,0.91046,6e-05,10.67647]
[1779887170525,41.2,75517.45,0.0,0.9103,6e-05,10.69023]
[1779887174232,41.21,75516.47,0.0,0.91024,6e-05,10.69557]
[1779887174284,41.21,75516.47,0.0,0.91024,6e-05,10.69557]
[1779887174470,41.21,75516.47,0.0,0.91024,6e-05,10.69557]
[1779887177574,41.21,75513.32,0.0,0.91005,6e-05,10.71202]
[1779887180357,41.21,75513.38,0.0,0.91005,6e-05,10.7118]
[1779887180408,41.21,75513.38,0.0,0.91005,6e-05,10.7118]
[1779887180468,41.21,75513.38,0.0,0.91005,6e-05,10.7118]
[1779887183616,41.21,75510.6,0.0,0.90988,6e-05,10.72622]
[1779887185630,41.21,75504.9,0.0,0.90954,6e-05,10.75559]
[1779887186842,41.21,75504.9,0.0,0.90954,6e-05,10.75559]
[1779887186886,41.21,75504.9,0.0,0.90954,6e-05,10.75559]
[1779887186981,41.21,75504.9,0.0,0.90954,6e-05,10.75559]
[1779887188651,41.21,75500.74,0.0,0.90929,6e-05,10.77693]
[1779887193694,41.21,75492.96,0.0,0.90885,6e-05,10.81311]
[1779887194701,41.21,75490.3,0.0,0.9087,6e-05,10.82674]
[1779887195708,41.21,75487.67,0.0,0.90854,6e-05,10.84021]
[1779887196715,41.21,75492.28,0.0,0.90882,6e-05,10.81625]
[1779887198729,41.2,75496.52,0.0,0.90908,6e-05,10.79418]
[1779887199938,41.2,75496.52,0.0,0.90908,6e-05,10.79418]
[1779887199971,41.2,75496.52,0.0,0.90908,6e-05,10.79418]
[1779887200106,41.2,75496.52,0.0,0.90908,6e-05,10.79418]
[1779887202103,41.2,75498.07,0.0,0.90917,6e-05,10.78606]
[1779887202218,41.2,75498.21,0.0,0.90918,6e-05,10.78528]
[1779887204771,41.2,75505.78,0.0,0.90964,6e-05,10.7461]
[1779887205778,41.2,75507.89,0.0,0.90976,6e-05,10.73524]
[1779887207281,41.2,75508.97,0.0,0.90983,6e-05,10.72969]
[1779887207333,41.2,75508.97,0.0,0.90983,6e-05,10.72969]
[1779887207468,41.2,75508.97,0.0,0.90983,6e-05,10.72969]
[1779887209806,41.2,75513.63,0.0,0.9101,6e-05,10.70582]
[1779887212114,41.2,75514.75,0.0,0.91017,6e-05,10.70012]
[1779887212128,41.2,75514.75,0.0,0.91017,6e-05,10.70012]
[1779887212219,41.2,75515.66,0.0,0.91022,6e-05,10.69551]
[1779887212827,41.2,75519.52,0.0,0.91046,6e-05,10.67541]
[1779887213834,41.2,75517.17,0.0,0.91032,6e-05,10.68724]
[1779887214841,41.2,75514.15,0.0,0.91014,6e-05,10.7025]
[1779887215848,41.2,75502.69,0.0,0.90946,6e-05,10.76153]
[1779887216855,41.2,75485.71,0.0,0.90843,6e-05,10.84913]
[1779887217862,41.2,75477.55,0.0,0.90794,6e-05,10.89119]
[1779887218869,41.2,75482.39,0.0,0.90824,6e-05,10.8659]
[1779887219875,41.2,75486.34,0.0,0.90848,6e-05,10.84528]
[1779887220883,41.2,75489.85,0.0,0.90869,6e-05,10.82699]
[1779887221890,41.2,75492.76,0.0,0.90887,6e-05,10.81182]
[1779887222897,41.2,75495.23,0.0,0.90902,6e-05,10.79897]
[1779887224047,41.2,75495.23,0.0,0.90902,6e-05,10.79897]
[1779887224097,41.2,75495.23,0.0,0.90902,6e-05,10.79897]
[1779887224221,41.2,75493.86,0.0,0.90894,6e-05,10.80595]
[1779887226925,41.2,75486.89,0.0,0.90852,6e-05,10.84163]
[1779887230403,41.2,75487.45,0.0,0.90856,6e-05,10.83829]
[1779887230454,41.2,75487.45,0.0,0.90856,6e-05,10.83829]
[1779887230471,41.2,75487.45,0.0,0.90856,6e-05,10.83829]
[1779887233974,41.2,75491.24,0.0,0.90879,6e-05,10.81814]
[1779887235991,41.2,75488.67,0.0,0.90864,6e-05,10.83118]
[1779887236746,41.2,75488.67,0.0,0.90864,6e-05,10.83118]
[1779887236796,41.2,75488.67,0.0,0.90864,6e-05,10.83118]
[1779887236976,41.2,75488.67,0.0,0.90864,6e-05,10.83118]
[1779887239012,41.2,75484.08,0.0,0.90837,6e-05,10.85447]
[1779887245054,41.19,75484.14,0.0,0.90838,6e-05,10.85313]
[1779887246870,41.19,75484.72,0.0,0.90842,6e-05,10.84997]
[1779887246881,41.19,75484.72,0.0,0.90842,6e-05,10.84997]
[1779887246971,41.19,75484.72,0.0,0.90842,6e-05,10.84997]
[1779887252103,41.19,75487.5,0.0,0.90863,6e-05,10.83101]
[1779887254703,41.19,75487.24,0.0,0.90861,6e-05,10.83209]
[1779887254719,41.19,75487.24,0.0,0.90861,6e-05,10.83209]
[1779887254756,41.19,75487.24,0.0,0.90861,6e-05,10.83209]
[1779887256490,41.19,75486.54,0.0,0.90857,6e-05,10.83544]
[1779887256726,41.19,75486.54,0.0,0.90857,6e-05,10.83544]
[1779887258145,41.19,75476.26,0.0,0.90795,6e-05,10.88837]
[1779887259151,41.19,75469.3,0.0,0.90753,6e-05,10.92423]
[1779887261166,41.19,75464.2,0.0,0.90723,6e-05,10.95017]
[1779887262173,41.19,75461.15,0.0,0.90704,6e-05,10.9657]
[1779887264187,41.19,75463.94,0.0,0.90722,6e-05,10.95056]
[1779887264934,41.19,75463.94,0.0,0.90722,6e-05,10.95056]
[1779887264972,41.19,75463.94,0.0,0.90722,6e-05,10.95056]
[1779887264986,41.19,75463.94,0.0,0.90722,6e-05,10.95056]
[1779887265185,41.19,75463.94,0.0,0.90722,6e-05,10.95056]
[1779887265233,41.19,75463.82,0.0,0.90722,6e-05,10.95087]
[1779887266201,41.18,75470.32,0.0,0.90762,6e-05,10.91683]
[1779887267208,41.18,75472.63,0.0,0.90776,6e-05,10.90459]
[1779887269224,41.18,75475.58,0.0,0.90795,6e-05,10.88883]
[1779887270231,41.18,75478.67,0.0,0.90814,6e-05,10.87261]
[1779887271519,41.18,75478.67,0.0,0.90814,6e-05,10.87261]
[1779887271597,41.18,75478.67,0.0,0.90814,6e-05,10.87261]
[1779887271722,41.18,75478.67,0.0,0.90814,6e-05,10.87261]
[1779887274260,41.18,75475.5,0.0,0.90795,6e-05,10.88826]
[1779887278288,41.18,75478.49,0.0,0.90815,6e-05,10.87197]
[1779887279763,41.18,75478.49,0.0,0.90815,6e-05,10.87197]
[1779887279815,41.18,75478.49,0.0,0.90815,6e-05,10.87197]
[1779887279971,41.18,75478.49,0.0,0.90815,6e-05,10.87197]
[1779887283842,41.18,75480.89,0.0,0.9083,6e-05,10.85887]
[1779887283970,41.18,75480.89,0.0,0.9083,6e-05,10.85887]
[1779887284129,41.18,75480.89,0.0,0.9083,6e-05,10.85887]
[1779887284212,41.18,75485.42,0.0,0.90858,6e-05,10.83515]
[1779887285214,41.18,75485.42,0.0,0.90858,6e-05,10.83515]
[1779887285240,41.18,75485.42,0.0,0.90858,6e-05,10.83515]
[1779887284330,41.18,75487.73,0.0,0.90872,6e-05,10.8232]
[1779887285337,41.18,75479.96,0.0,0.90825,6e-05,10.86329]
[1779887286344,41.18,75473.37,0.0,0.90785,6e-05,10.89726]
[1779887288698,41.18,75472.8,0.0,0.90782,6e-05,10.89999]
[1779887288722,41.18,75472.8,0.0,0.90782,6e-05,10.89999]
[1779887288810,41.18,75472.8,0.0,0.90782,6e-05,10.89999]
[1779887288973,41.18,75472.8,0.0,0.90782,6e-05,10.89999]
[1779887289072,41.17,75466.25,0.0,0.90742,6e-05,10.93346]
[1779887289365,41.17,75463.29,0.0,0.90724,6e-05,10.94883]
[1779887290372,41.17,75460.32,0.0,0.90706,6e-05,10.96396]
[1779887293453,41.17,75461.76,0.0,0.90716,6e-05,10.95583]
[1779887293474,41.17,75461.76,0.0,0.90716,6e-05,10.95583]
[1779887293496,41.17,75461.76,0.0,0.90716,6e-05,10.95583]
[1779887299104,41.17,75462.41,0.0,0.90722,6e-05,10.95094]
[1779887299153,41.17,75462.41,0.0,0.90722,6e-05,10.95094]
[1779887299221,41.17,75462.41,0.0,0.90722,6e-05,10.95094]
[1779887302937,41.17,75461.33,0.0,0.90716,6e-05,10.9554]
[1779887302986,41.17,75461.33,0.0,0.90716,6e-05,10.9554]
[1779887303056,41.17,75450.49,0.0,0.9065,6e-05,11.01183]
[1779887303463,41.17,75445.13,0.0,0.90617,6e-05,11.03976]
[1779887304471,41.17,75446.02,0.0,0.90622,6e-05,11.03505]
[1779887306485,41.17,75448.61,0.0,0.90639,6e-05,11.02133]
[1779887308909,41.17,75447.84,0.0,0.90634,6e-05,11.02524]
[1779887308944,41.17,75447.84,0.0,0.90634,6e-05,11.02524]
[1779887308976,41.17,75447.84,0.0,0.90634,6e-05,11.02524]
[1779887313060,41.16,75448.44,0.0,0.90641,6e-05,11.01801]
[1779887313077,41.16,75442.07,0.0,0.90602,6e-05,11.05102]
[1779887314972,41.16,75440.76,0.0,0.90594,6e-05,11.0577]
[1779887315008,41.16,75437.92,0.0,0.90576,6e-05,11.07237]
[1779887315994,41.16,75437.92,0.0,0.90576,6e-05,11.07237]
[1779887316033,41.16,75437.92,0.0,0.90576,6e-05,11.07237]
[1779887316221,41.16,75437.92,0.0,0.90576,6e-05,11.07237]
[1779887320607,41.16,75439.42,0.0,0.90586,6e-05,11.06415]
[1779887320653,41.16,75439.42,0.0,0.90586,6e-05,11.06415]
[1779887320720,41.16,75439.42,0.0,0.90586,6e-05,11.06415]
[1779887321590,41.16,75434.05,0.0,0.90552,6e-05,11.09251]
[1779887322597,41.16,75431.32,0.0,0.90535,6e-05,11.10692]
[1779887323604,41.16,75429.04,0.0,0.90521,6e-05,11.11905]
[1779887328974,41.17,75429.49,0.0,0.90523,6e-05,11.11704]
[1779887329031,41.17,75429.49,0.0,0.90523,6e-05,11.11704]
[1779887329218,41.17,75429.49,0.0,0.90523,6e-05,11.11704]
[1779887332670,41.17,75425.84,0.0,0.905,6e-05,11.1366]
[1779887333677,41.17,75422.44,0.0,0.90479,6e-05,11.15447]
[1779887334855,41.17,75422.44,0.0,0.90479,6e-05,11.15447]
[1779887334947,41.17,75422.44,0.0,0.90479,6e-05,11.15447]
[1779887334970,41.17,75422.44,0.0,0.90479,6e-05,11.15447]
[1779887336699,41.17,75427.74,0.0,0.90512,6e-05,11.12684]
[1779887337927,41.17,75430.78,0.0,0.9053,6e-05,11.11103]
[1779887340280,41.17,75429.8,0.0,0.90524,6e-05,11.11625]
[1779887340356,41.17,75429.01,0.0,0.90519,6e-05,11.12048]
[1779887340469,41.17,75429.01,0.0,0.90519,6e-05,11.12048]
[1779887342741,41.17,75425.76,0.0,0.90499,6e-05,11.13774]
[1779887345763,41.17,75414.54,0.0,0.90428,6e-05,11.19671]
[1779887346774,41.17,75415.08,0.0,0.90432,6e-05,11.19386]
[1779887347644,41.17,75415.08,0.0,0.90432,6e-05,11.19386]
[1779887347779,41.17,75419.47,0.0,0.90459,6e-05,11.17083]
[1779887349335,41.17,75419.47,0.0,0.90459,6e-05,11.17083]
[1779887348786,41.17,75422.97,0.0,0.90481,6e-05,11.15252]
[1779887349797,41.17,75425.27,0.0,0.90495,6e-05,11.14083]
[1779887350804,41.17,75414.71,0.0,0.90429,6e-05,11.19622]
[1779887351811,41.17,75411.08,0.0,0.90406,6e-05,11.21525]
[1779887353577,41.17,75410.94,0.0,0.90405,6e-05,11.21594]
[1779887353582,41.17,75410.94,0.0,0.90405,6e-05,11.21594]
[1779887353825,41.17,75408.55,0.0,0.9039,6e-05,11.22843]
[1779887357472,41.17,75407.68,0.0,0.90385,6e-05,11.23281]
[1779887357772,41.17,75407.68,0.0,0.90385,6e-05,11.23281]
[1779887357822,41.17,75407.68,0.0,0.90385,6e-05,11.23281]
[1779887357853,41.17,75410.13,0.0,0.90401,6e-05,11.21987]
[1779887358860,41.17,75407.16,0.0,0.90382,6e-05,11.2354]
[1779887362385,41.17,75408.08,0.0,0.90388,6e-05,11.2306]
[1779887363475,41.17,75407.03,0.0,0.90381,6e-05,11.23634]
[1779887365910,41.17,75402.6,0.0,0.90352,6e-05,11.2602]
[1779887366951,41.17,75402.6,0.0,0.90352,6e-05,11.2602]
[1779887366957,41.17,75402.6,0.0,0.90352,6e-05,11.2602]
[1779887366972,41.17,75402.6,0.0,0.90352,6e-05,11.2602]
[1779887367025,41.17,75402.02,0.0,0.90349,6e-05,11.26342]
[1779887368931,41.17,75399.13,0.0,0.9033,6e-05,11.27893]
[1779887369937,41.17,75389.72,0.0,0.9027,6e-05,11.32861]
[1779887370945,41.17,75387.6,0.0,0.90257,6e-05,11.33985]
[1779887371952,41.17,75385.23,0.0,0.90244,6e-05,11.34868]
[1779887376987,41.17,75385.72,0.0,0.90247,6e-05,11.34627]
[1779887379045,41.17,75391.46,0.0,0.90284,6e-05,11.31608]
[1779887380259,41.17,75391.46,0.0,0.90284,6e-05,11.31608]
[1779887380262,41.17,75397.84,0.0,0.90324,6e-05,11.28257]
[1779887381042,41.17,75394.71,0.0,0.90304,6e-05,11.29916]
[1779887381608,41.17,75394.71,0.0,0.90304,6e-05,11.29916]
[1779887382050,41.17,75394.75,0.0,0.90304,6e-05,11.29904]
[1779887382939,41.17,75394.75,0.0,0.90304,6e-05,11.29904]
[1779887384063,41.17,75391.76,0.0,0.90285,6e-05,11.31498]
[1779887387084,41.17,75398.84,0.0,0.90329,6e-05,11.27793]
[1779887388091,41.17,75403.93,0.0,0.90361,6e-05,11.25131]
[1779887390237,41.17,75404.79,0.0,0.90367,6e-05,11.24697]
[1779887393126,41.18,75407.11,0.0,0.9038,6e-05,11.23553]
[1779887394133,41.18,75403.3,0.0,0.90356,6e-05,11.25574]
[1779887395140,41.18,75398.36,0.0,0.90325,6e-05,11.28188]
[1779887396147,41.18,75395.31,0.0,0.90305,6e-05,11.29806]
[1779887398161,41.18,75392.2,0.0,0.90285,6e-05,11.31463]
[1779887401183,41.18,75387.02,0.0,0.90252,6e-05,11.34216]
[1779887403197,41.18,75390.86,0.0,0.90276,6e-05,11.32199]
[1779887404204,41.18,75395.45,0.0,0.90305,6e-05,11.2979]
[1779887407227,41.18,75404.03,0.0,0.90359,6e-05,11.25311]
[1779887408011,41.18,75404.03,0.0,0.90359,6e-05,11.25311]
[1779887408259,41.18,75409.68,0.0,0.90395,6e-05,11.22361]
[1779887410693,41.18,75409.41,0.0,0.90392,6e-05,11.22547]
[1779887416329,41.18,75403.57,0.0,0.90354,6e-05,11.2574]
[1779887418736,41.18,75404.19,0.0,0.90358,6e-05,11.2545]
[1779887419350,41.18,75403.22,0.0,0.90351,6e-05,11.25977]
[1779887422371,41.19,75395.63,0.0,0.90303,6e-05,11.3002]
[1779887423378,41.19,75384.42,0.0,0.90232,6e-05,11.35936]
[1779887424386,41.19,75381.13,0.0,0.90211,6e-05,11.37673]
[1779887427405,41.19,75385.94,0.0,0.90241,6e-05,11.35135]
[1779887432445,41.19,75387.11,0.0,0.90251,6e-05,11.34165]
[1779887436471,41.19,75389.44,0.0,0.90266,6e-05,11.32955]
[1779887438485,41.19,75384.09,0.0,0.90232,6e-05,11.35786]
[1779887441506,41.19,75387.26,0.0,0.90252,6e-05,11.34118]
[1779887442513,41.19,75392.32,0.0,0.90284,6e-05,11.31457]
[1779887444527,41.19,75389.65,0.0,0.90267,6e-05,11.32879]
[1779887447548,41.19,75392.05,0.0,0.90282,6e-05,11.31637]
[1779887451576,41.19,75397.08,0.0,0.90313,6e-05,11.29029]
[1779887452583,41.19,75401.74,0.0,0.90342,6e-05,11.26593]
[1779887457618,41.19,75401.78,0.0,0.90342,6e-05,11.26656]
[1779887460639,41.19,75406.47,0.0,0.9037,6e-05,11.24245]
[1779887462653,41.19,75411.67,0.0,0.90403,6e-05,11.21556]
[1779887463661,41.19,75413.98,0.0,0.90417,6e-05,11.20367]
[1779887467689,41.2,75410.46,0.0,0.90394,6e-05,11.22321]
[1779887469703,41.2,75406.08,0.0,0.90365,6e-05,11.2467]
[1779887471717,41.2,75403.61,0.0,0.90349,6e-05,11.2601]
[1779887473731,41.2,75399.46,0.0,0.90323,6e-05,11.28229]
[1779887474738,41.2,75397.14,0.0,0.90308,6e-05,11.29466]
[1779887477759,41.2,75388.86,0.0,0.90255,6e-05,11.33866]
[1779887480780,41.2,75387.12,0.0,0.90244,6e-05,11.34812]
[1779887481787,41.2,75389.71,0.0,0.9026,6e-05,11.33448]
[1779887483801,41.2,75391.96,0.0,0.90274,6e-05,11.32285]
[1779887484808,41.2,75394.35,0.0,0.90289,6e-05,11.31036]
[1779887489843,41.2,75393.6,0.0,0.90284,6e-05,11.31488]
[1779887493872,41.2,75396.05,0.0,0.90301,6e-05,11.29878]
[1779887495886,41.2,75398.86,0.0,0.90319,6e-05,11.28429]
[1779887500921,41.21,75398.91,0.0,0.90318,6e-05,11.28484]
[1779887505956,41.21,75399.45,0.0,0.9032,6e-05,11.28282]
[1779887510991,41.21,75399.31,0.0,0.90319,6e-05,11.28439]
[1779887516137,41.21,75398.09,0.0,0.9031,6e-05,11.29145]
[1779887522071,41.21,75397.08,0.0,0.90303,6e-05,11.29779]
[1779887527108,41.21,75400.88,0.0,0.90326,6e-05,11.27841]
[1779887532141,41.22,75406.48,0.0,0.9036,6e-05,11.24976]
[1779887537176,41.22,75402.66,0.0,0.90335,6e-05,11.27072]
[1779887543218,41.22,75403.02,0.0,0.90336,6e-05,11.26971]
[1779887548253,41.22,75405.76,0.0,0.90353,6e-05,11.25607]
[1779887553288,41.22,75405.2,0.0,0.90351,6e-05,11.25617]
[1779887558323,41.23,75403.36,0.0,0.90338,6e-05,11.26675]
[1779887560337,41.23,75398.72,0.0,0.90309,6e-05,11.29145]
[1779887562351,41.23,75396.26,0.0,0.90293,6e-05,11.30465]
[1779887564365,41.23,75391.02,0.0,0.90259,6e-05,11.33246]
[1779887565372,41.23,75387.74,0.0,0.90238,6e-05,11.34981]
[1779887569400,41.23,75391.96,0.0,0.90265,6e-05,11.3278]
[1779887574438,41.23,75393.71,0.0,0.90275,6e-05,11.31903]
[1779887578467,41.23,75396.19,0.0,0.90291,6e-05,11.30635]
[1779887580481,41.23,75393.58,0.0,0.90274,6e-05,11.32027]
[1779887582495,41.23,75391.0,0.0,0.90258,6e-05,11.33397]
[1779887584509,41.23,75387.57,0.0,0.90236,6e-05,11.35213]
[1779887587530,41.23,75384.33,0.0,0.90215,6e-05,11.36926]
[1779887588537,41.23,75378.75,0.0,0.90179,6e-05,11.39866]
[1779887592565,41.23,75370.4,0.0,0.90126,6e-05,11.44249]
[1779887593573,41.23,75364.88,0.0,0.90091,6e-05,11.47184]
[1779887594582,41.23,75355.91,0.0,0.90033,6e-05,11.51944]
[1779887595589,41.23,75350.43,0.0,0.89997,6e-05,11.54854]
[1779887599617,41.23,75343.06,0.0,0.89949,6e-05,11.58769]
[1779887600624,41.23,75338.66,0.0,0.89921,7e-05,11.61102]
[1779887601631,41.23,75343.41,0.0,0.89952,6e-05,11.58572]
[1779887601932,41.23,75343.41,0.0,0.89952,6e-05,11.58572]
[1779887602637,41.23,75346.4,0.0,0.89971,6e-05,11.56982]
[1779887602730,41.23,75346.4,0.0,0.89971,6e-05,11.56982]
[1779887604642,41.23,75346.4,0.0,0.89971,6e-05,11.56982]
[1779887603648,41.23,75353.02,0.0,0.90014,6e-05,11.53471]
[1779887604679,41.23,75353.02,0.0,0.90014,6e-05,11.53471]
[1779887604722,41.23,75353.02,0.0,0.90014,6e-05,11.53471]
[1779887604744,41.23,75355.76,0.0,0.90032,6e-05,11.52024]
[1779887607674,41.23,75352.85,0.0,0.90013,6e-05,11.53585]
[1779887609688,41.23,75344.21,0.0,0.89957,6e-05,11.58178]
[1779887611301,41.23,75341.23,0.0,0.89939,6e-05,11.59436]
[1779887611702,41.23,75336.33,0.0,0.89908,7e-05,11.62039]
[1779887613716,41.23,75333.96,0.0,0.89892,7e-05,11.6334]
[1779887614723,41.23,75338.11,0.0,0.89918,7e-05,11.61153]
[1779887619758,41.24,75337.37,0.0,0.89912,7e-05,11.61664]
[1779887622779,41.24,75334.87,0.0,0.89895,7e-05,11.63058]
[1779887624793,41.24,75324.98,0.0,0.8983,7e-05,11.6836]
[1779887625800,41.24,75322.52,0.0,0.89814,7e-05,11.6969]
[1779887626809,41.24,75323.13,0.0,0.89818,7e-05,11.69378]
[1779887628823,41.24,75320.39,0.0,0.89799,7e-05,11.7086]
[1779887633225,41.24,75319.73,0.0,0.89795,7e-05,11.71243]
[1779887634865,41.24,75310.54,0.0,0.89734,7e-05,11.76174]
[1779887636419,41.24,75303.98,0.0,0.8969,7e-05,11.79688]
[1779887636880,41.24,75301.33,0.0,0.89673,7e-05,11.81104]
[1779887637886,41.24,75298.16,0.0,0.89652,7e-05,11.82796]
[1779887640908,41.24,75306.77,0.0,0.89708,7e-05,11.78262]
[1779887642922,41.24,75306.61,0.0,0.89707,7e-05,11.7834]
[1779887644936,41.24,75300.59,0.0,0.89667,7e-05,11.81555]
[1779887647957,41.24,75297.2,0.0,0.89645,7e-05,11.83379]
[1779887648964,41.24,75294.26,0.0,0.89625,7e-05,11.84943]
[1779887651985,41.24,75290.04,0.0,0.89597,7e-05,11.87167]
[1779887652992,41.24,75283.56,0.0,0.89554,7e-05,11.90624]
[1779887653999,41.24,75279.79,0.0,0.89529,7e-05,11.92657]
[1779887656017,41.24,75283.4,0.0,0.89554,7e-05,11.90677]
[1779887657023,41.24,75280.79,0.0,0.89536,7e-05,11.92055]
[1779887660045,41.24,75283.3,0.0,0.89554,7e-05,11.90637]
[1779887662059,41.24,75286.9,0.0,0.89578,7e-05,11.8869]
[1779887666087,41.24,75294.36,0.0,0.89628,7e-05,11.84701]
[1779887669108,41.24,75297.01,0.0,0.89646,7e-05,11.83239]
[1779887670115,41.24,75301.56,0.0,0.89676,7e-05,11.80792]
[1779887671140,41.24,75305.02,0.0,0.89702,7e-05,11.78558]
[1779887672155,41.24,75312.61,0.0,0.89752,7e-05,11.74499]
[1779887673153,41.24,75319.61,0.0,0.89799,7e-05,11.70766]
[1779887678188,41.24,75319.37,0.0,0.89797,7e-05,11.70919]
[1779887681209,41.24,75323.31,0.0,0.89822,7e-05,11.68832]
[1779887682216,41.24,75325.72,0.0,0.89838,7e-05,11.67556]
[1779887684230,41.24,75322.69,0.0,0.89818,7e-05,11.69186]
[1779887685238,41.24,75319.89,0.0,0.898,7e-05,11.70683]
[1779887690272,41.24,75319.76,0.0,0.89799,7e-05,11.70769]
[1779887695307,41.24,75322.56,0.0,0.89817,7e-05,11.69296]
[1779887698328,41.24,75325.74,0.0,0.89837,7e-05,11.6762]
[1779887701348,41.24,75323.03,0.0,0.89819,7e-05,11.69082]
[1779887702356,41.24,75316.84,0.0,0.89779,7e-05,11.72386]
[1779887703363,41.24,75308.53,0.0,0.89724,7e-05,11.76819]
[1779887704370,41.24,75302.11,0.0,0.89681,7e-05,11.80243]
[1779887706384,41.24,75309.4,0.0,0.8973,7e-05,11.76328]
[1779887709405,41.24,75303.13,0.0,0.89689,7e-05,11.79662]
[1779887711419,41.24,75307.61,0.0,0.89718,7e-05,11.77251]
[1779887712425,41.24,75311.02,0.0,0.89741,7e-05,11.75425]
[1779887715447,41.24,75302.75,0.0,0.89686,7e-05,11.79836]
[1779887716454,41.24,75298.06,0.0,0.89655,7e-05,11.82365]
[1779887718468,41.24,75293.47,0.0,0.89624,7e-05,11.84854]
[1779887721489,41.24,75301.72,0.0,0.89678,7e-05,11.80485]
[1779887722496,41.24,75307.26,0.0,0.89715,7e-05,11.77517]
[1779887724510,41.24,75313.25,0.0,0.89755,7e-05,11.74314]
[1779887726524,41.24,75308.83,0.0,0.89726,7e-05,11.76678]
[1779887727530,41.24,75302.53,0.0,0.89684,7e-05,11.80071]
[1779887729545,41.24,75299.2,0.0,0.89661,7e-05,11.81897]
[1779887731561,41.24,75296.89,0.0,0.89648,7e-05,11.82796]
[1779887734583,41.25,75294.37,0.0,0.8963,7e-05,11.84203]
[1779887735589,41.25,75298.73,0.0,0.89659,7e-05,11.81889]
[1779887736596,41.25,75302.43,0.0,0.89684,7e-05,11.79903]
[1779887738613,41.25,75298.89,0.0,0.8966,7e-05,11.81815]
[1779887739620,41.25,75294.86,0.0,0.89633,7e-05,11.83993]
[1779887744655,41.25,75295.54,0.0,0.89636,7e-05,11.83722]
[1779887747675,41.25,75292.33,0.0,0.89614,7e-05,11.85499]
[1779887750697,41.25,75282.95,0.0,0.89551,7e-05,11.90572]
[1779887751704,41.25,75279.73,0.0,0.8953,7e-05,11.92308]
[1779887752711,41.25,75272.52,0.0,0.89481,7e-05,11.96184]
[1779887755732,41.25,75276.24,0.0,0.89506,7e-05,11.94191]
[1779887756788,41.25,75276.24,0.0,0.89506,7e-05,11.94191]
[1779887756834,41.25,75276.24,0.0,0.89506,7e-05,11.94191]
[1779887756825,41.25,75276.24,0.0,0.89506,7e-05,11.94195]
[1779887757747,41.25,75279.54,0.0,0.89528,7e-05,11.92429]
[1779887758728,41.25,75279.54,0.0,0.89528,7e-05,11.92429]
[1779887760767,41.25,75274.86,0.0,0.89497,7e-05,11.94955]
[1779887765802,41.25,75274.21,0.0,0.89492,7e-05,11.95316]
[1779887770838,41.25,75272.16,0.0,0.89478,7e-05,11.96424]
[1779887775873,41.25,75271.03,0.0,0.89471,7e-05,11.97026]
[1779887778895,41.25,75274.6,0.0,0.89495,7e-05,11.95107]
[1779887779904,41.25,75277.56,0.0,0.89514,7e-05,11.9352]
[1779887780909,41.25,75279.82,0.0,0.8953,7e-05,11.92311]
[1779887785943,41.25,75280.83,0.0,0.89536,7e-05,11.91796]
[1779887787958,41.25,75283.13,0.0,0.89551,7e-05,11.90574]
[1779887791985,41.25,75288.4,0.0,0.89589,7e-05,11.87402]
[1779887794000,41.25,75291.21,0.0,0.89607,7e-05,11.85918]
[1779887795007,41.25,75297.23,0.0,0.89647,7e-05,11.8271]
[1779887796016,41.26,75299.46,0.0,0.89662,7e-05,11.81531]
[1779887799040,41.26,75296.31,0.0,0.8964,7e-05,11.83274]
[1779887800047,41.26,75292.8,0.0,0.89617,7e-05,11.85171]
[1779887804075,41.26,75289.23,0.0,0.89592,7e-05,11.87141]
[1779887806089,41.26,75285.91,0.0,0.8957,7e-05,11.88944]
[1779887807096,41.26,75281.78,0.0,0.89542,7e-05,11.91167]
[1779887808103,41.26,75277.58,0.0,0.89514,7e-05,11.93428]
[1779887809110,41.26,75268.66,0.0,0.89454,7e-05,11.98222]
[1779887810118,41.26,75249.93,0.0,0.89327,7e-05,12.083]
[1779887811176,41.26,75249.93,0.0,0.89327,7e-05,12.083]
[1779887811614,41.26,75241.03,0.0,0.89267,7e-05,12.131]
[1779887812134,41.26,75251.45,0.0,0.89337,7e-05,12.07483]
[1779887813793,41.26,75251.45,0.0,0.89337,7e-05,12.07483]
[1779887813872,41.26,75257.7,0.0,0.8938,7e-05,12.04124]
[1779887814149,41.26,75264.86,0.0,0.89428,7e-05,12.00274]
[1779887815155,41.26,75267.95,0.0,0.89449,7e-05,11.98626]
[1779887817169,41.26,75267.04,0.0,0.89442,7e-05,11.99155]
[1779887821197,41.26,75266.22,0.0,0.89436,7e-05,11.99673]
[1779887821218,41.26,75266.22,0.0,0.89436,7e-05,11.99673]
[1779887821246,41.26,75266.22,0.0,0.89436,7e-05,11.99673]
[1779887821729,41.26,75266.22,0.0,0.89436,7e-05,11.99673]
[1779887821971,41.26,75267.2,0.0,0.89442,7e-05,11.99166]
[1779887822204,41.26,75269.63,0.0,0.89458,7e-05,11.9788]
[1779887825225,41.26,75274.18,0.0,0.89488,7e-05,11.95503]
[1779887827239,41.27,75271.94,0.0,0.89472,7e-05,11.96754]
[1779887829253,41.27,75277.08,0.0,0.89506,7e-05,11.94041]
[1779887830260,41.27,75285.86,0.0,0.89565,7e-05,11.89361]
[1779887831266,41.27,75288.76,0.0,0.89584,7e-05,11.87841]
[1779887834172,41.27,75288.87,0.0,0.89584,7e-05,11.87852]
[1779887834217,41.27,75288.87,0.0,0.89584,7e-05,11.87852]
[1779887834224,41.27,75288.87,0.0,0.89584,7e-05,11.87852]
[1779887838495,41.27,75290.69,0.0,0.89594,7e-05,11.87019]
[1779887838732,41.27,75290.69,0.0,0.89594,7e-05,11.87019]
[1779887839323,41.27,75296.13,0.0,0.89629,7e-05,11.84183]
[1779887841336,41.28,75301.75,0.0,0.89666,7e-05,11.81259]
[1779887842344,41.28,75305.57,0.0,0.8969,7e-05,11.79263]
[1779887847379,41.28,75303.81,0.0,0.89676,7e-05,11.80428]
[1779887850027,41.28,75305.11,0.0,0.89684,7e-05,11.7982]
[1779887850078,41.28,75305.11,0.0,0.89684,7e-05,11.7982]
[1779887850218,41.28,75305.11,0.0,0.89684,7e-05,11.7982]
[1779887852414,41.29,75302.18,0.0,0.89665,7e-05,11.81137]
[1779887853420,41.29,75297.15,0.0,0.89632,7e-05,11.83864]
[1779887855435,41.29,75294.79,0.0,0.89615,7e-05,11.85196]
[1779887857449,41.29,75284.5,0.0,0.89546,7e-05,11.9077]
[1779887858456,41.29,75280.62,0.0,0.89519,7e-05,11.92875]
[1779887859462,41.29,75275.35,0.0,0.89484,7e-05,11.95723]
[1779887861477,41.29,75280.6,0.0,0.89518,7e-05,11.92947]
[1779887863491,41.29,75284.23,0.0,0.89542,7e-05,11.9105]
[1779887866860,41.3,75285.83,0.0,0.89552,7e-05,11.90248]
[1779887866912,41.3,75285.83,0.0,0.89552,7e-05,11.90248]
[1779887866967,41.3,75285.83,0.0,0.89552,7e-05,11.90248]
[1779887872554,41.3,75289.8,0.0,0.89576,7e-05,11.88323]
[1779887873561,41.3,75294.89,0.0,0.8961,7e-05,11.85633]
[1779887874568,41.3,75301.16,0.0,0.89651,7e-05,11.82318]
[1779887877175,41.3,75301.95,0.0,0.89655,7e-05,11.81979]
[1779887877212,41.3,75301.95,0.0,0.89655,7e-05,11.81979]
[1779887877240,41.3,75301.95,0.0,0.89655,7e-05,11.81979]
[1779887878596,41.31,75304.32,0.0,0.8967,7e-05,11.80796]
[1779887881618,41.31,75307.2,0.0,0.89688,7e-05,11.7931]
[1779887882624,41.31,75305.02,0.0,0.89674,7e-05,11.80491]
[1779887884639,41.31,75302.61,0.0,0.89657,7e-05,11.81808]
[1779887886652,41.31,75305.37,0.0,0.89675,7e-05,11.80391]
[1779887887154,41.31,75305.37,0.0,0.89675,7e-05,11.80391]
[1779887887206,41.31,75305.37,0.0,0.89675,7e-05,11.80391]
[1779887887220,41.31,75305.37,0.0,0.89675,7e-05,11.80391]
[1779887893702,41.32,75303.72,0.0,0.89661,7e-05,11.81539]
[1779887895373,41.32,75303.68,0.0,0.8966,7e-05,11.81601]
[1779887895421,41.32,75303.68,0.0,0.8966,7e-05,11.81601]
[1779887895469,41.32,75303.68,0.0,0.8966,7e-05,11.81601]
[1779887896079,41.32,75303.68,0.0,0.8966,7e-05,11.81642]
[1779887896223,41.32,75303.68,0.0,0.8966,7e-05,11.81642]
[1779887896723,41.32,75300.74,0.0,0.8964,7e-05,11.83252]
[1779887897730,41.32,75303.7,0.0,0.89659,7e-05,11.81711]
[1779887901331,41.32,75302.97,0.0,0.89652,7e-05,11.82224]
[1779887901446,41.32,75302.97,0.0,0.89652,7e-05,11.82224]
[1779887901471,41.32,75302.97,0.0,0.89652,7e-05,11.82224]
[1779887906793,41.33,75300.19,0.0,0.89631,7e-05,11.83936]
[1779887908807,41.33,75303.06,0.0,0.89649,7e-05,11.8248]
[1779887909341,41.33,75303.06,0.0,0.89649,7e-05,11.8248]
[1779887909393,41.33,75303.06,0.0,0.89649,7e-05,11.8248]
[1779887909472,41.33,75303.06,0.0,0.89649,7e-05,11.8248]
[1779887912835,41.33,75306.87,0.0,0.89675,7e-05,11.80233]
[1779887914945,41.33,75306.99,0.0,0.89676,7e-05,11.80212]
[1779887914952,41.33,75306.99,0.0,0.89676,7e-05,11.80212]
[1779887914976,41.33,75306.99,0.0,0.89676,7e-05,11.80212]
[1779887919526,41.34,75304.83,0.0,0.89659,7e-05,11.81575]
[1779887919577,41.34,75304.83,0.0,0.89659,7e-05,11.81575]
[1779887919730,41.34,75304.83,0.0,0.89659,7e-05,11.81575]
[1779887921899,41.34,75308.33,0.0,0.8968,7e-05,11.79831]
[1779887922906,41.34,75314.98,0.0,0.89724,7e-05,11.7633]
[1779887923913,41.34,75318.53,0.0,0.89747,7e-05,11.74487]
[1779887924920,41.34,75321.5,0.0,0.89766,7e-05,11.72958]
[1779887927120,41.35,75323.35,0.0,0.89776,7e-05,11.72079]
[1779887927184,41.35,75323.35,0.0,0.89776,7e-05,11.72079]
[1779887927223,41.35,75323.35,0.0,0.89776,7e-05,11.72079]
[1779887929128,41.35,75325.76,0.0,0.89791,7e-05,11.70908]
[1779887929218,41.35,75325.76,0.0,0.89791,7e-05,11.70908]
[1779887929974,41.35,75321.83,0.0,0.89764,7e-05,11.73053]
[1779887930981,41.35,75317.87,0.0,0.89738,7e-05,11.75213]
[1779887932995,41.35,75320.48,0.0,0.89754,7e-05,11.73923]
[1779887933300,41.35,75320.48,0.0,0.89754,7e-05,11.73923]
[1779887933351,41.35,75320.48,0.0,0.89754,7e-05,11.73923]
[1779887933472,41.35,75320.48,0.0,0.89754,7e-05,11.73923]
[1779887935013,41.36,75323.6,0.0,0.89773,7e-05,11.72366]
[1779887936016,41.36,75327.17,0.0,0.89796,7e-05,11.70522]
[1779887936371,41.36,75327.17,0.0,0.89796,7e-05,11.70522]
[1779887936423,41.36,75327.17,0.0,0.89796,7e-05,11.70522]
[1779887936471,41.36,75327.17,0.0,0.89796,7e-05,11.70522]
[1779887939037,41.36,75330.65,0.0,0.89817,7e-05,11.68843]
[1779887940044,41.36,75335.45,0.0,0.89847,7e-05,11.66354]
[1779887942058,41.36,75332.52,0.0,0.89827,7e-05,11.68033]
[1779887943073,41.37,75338.79,0.0,0.89867,7e-05,11.64766]
[1779887944073,41.37,75342.15,0.0,0.89888,7e-05,11.63049]
[1779887945122,41.37,75341.96,0.0,0.89886,7e-05,11.63217]
[1779887945220,41.37,75341.96,0.0,0.89886,7e-05,11.63217]
[1779887945232,41.37,75341.96,0.0,0.89886,7e-05,11.63217]
[1779887947751,41.37,75342.0,0.0,0.89885,7e-05,11.63262]
[1779887947967,41.37,75342.0,0.0,0.89885,7e-05,11.63262]
[1779887950117,41.38,75337.31,0.0,0.89852,7e-05,11.65954]
[1779887951704,41.38,75337.31,0.0,0.89852,7e-05,11.65954]
[1779887951721,41.38,75337.31,0.0,0.89852,7e-05,11.65954]
[1779887951789,41.38,75337.31,0.0,0.89852,7e-05,11.65954]
[1779887952144,41.38,75336.09,0.0,0.89843,7e-05,11.66724]
[1779887952219,41.38,75336.09,0.0,0.89843,7e-05,11.66724]
[1779887953138,41.38,75328.85,0.0,0.89795,7e-05,11.70599]
[1779887958682,41.38,75328.35,0.0,0.89791,7e-05,11.70976]
[1779887958721,41.38,75328.35,0.0,0.89791,7e-05,11.70976]
[1779887958971,41.38,75328.35,0.0,0.89791,7e-05,11.70976]
[1779887959028,41.38,75333.47,0.0,0.89823,7e-05,11.68313]
[1779887959180,41.38,75337.5,0.0,0.8985,7e-05,11.66175]
[1779887961194,41.38,75339.42,0.0,0.89861,7e-05,11.65225]
[1779887962932,41.38,75339.42,0.0,0.89861,7e-05,11.65225]
[1779887962948,41.38,75339.42,0.0,0.89861,7e-05,11.65225]
[1779887962968,41.38,75339.42,0.0,0.89861,7e-05,11.65225]
[1779887963030,41.39,75344.29,0.0,0.89892,7e-05,11.62716]
[1779887963208,41.39,75346.37,0.0,0.89906,6e-05,11.61615]
[1779887967236,41.39,75352.73,0.0,0.89945,6e-05,11.58416]
[1779887968243,41.39,75356.34,0.0,0.89968,6e-05,11.56549]
[1779887969250,41.39,75359.2,0.0,0.89986,6e-05,11.55055]
[1779887970617,41.39,75359.2,0.0,0.89986,6e-05,11.55055]
[1779887970631,41.39,75359.2,0.0,0.89986,6e-05,11.55055]
[1779887970727,41.39,75359.2,0.0,0.89986,6e-05,11.55055]
[1779887974111,41.39,75355.46,0.0,0.89963,6e-05,11.56767]
[1779887978610,41.39,75354.49,0.0,0.89956,6e-05,11.57341]
[1779887978656,41.39,75354.49,0.0,0.89956,6e-05,11.57341]
[1779887978719,41.39,75354.49,0.0,0.89956,6e-05,11.57341]
[1779887978771,41.4,75351.38,0.0,0.89936,6e-05,11.59026]
[1779887982344,41.4,75349.22,0.0,0.89921,6e-05,11.60236]
[1779887983252,41.4,75349.22,0.0,0.89921,6e-05,11.60236]
[1779887983427,41.4,75349.22,0.0,0.89921,6e-05,11.60236]
[1779887983473,41.4,75349.22,0.0,0.89921,6e-05,11.60236]
[1779887983544,41.4,75346.57,0.0,0.89904,6e-05,11.61655]
[1779887989403,41.4,75341.89,0.0,0.89872,7e-05,11.64256]
[1779887990215,41.4,75341.89,0.0,0.89872,7e-05,11.64256]
[1779887990311,41.4,75341.89,0.0,0.89872,7e-05,11.64256]
[1779887990473,41.4,75341.89,0.0,0.89872,7e-05,11.64256]
[1779887991415,41.4,75338.45,0.0,0.89848,7e-05,11.66161]
[1779887993429,41.4,75341.05,0.0,0.89864,7e-05,11.64861]
[1779887998464,41.41,75340.59,0.0,0.89859,7e-05,11.65308]
[1779888002091,41.41,75342.43,0.0,0.8987,7e-05,11.64414]
[1779888002099,41.41,75342.43,0.0,0.8987,7e-05,11.64414]
[1779888001485,41.41,75344.73,0.0,0.89885,7e-05,11.63207]
[1779888002226,41.41,75344.73,0.0,0.89885,7e-05,11.63207]
[1779888005513,41.41,75342.32,0.0,0.89867,7e-05,11.64624]
[1779888007363,41.41,75341.36,0.0,0.89861,7e-05,11.65173]
[1779888007379,41.41,75341.36,0.0,0.89861,7e-05,11.65173]
[1779888007470,41.41,75341.36,0.0,0.89861,7e-05,11.65173]
[1779888008534,41.42,75330.17,0.0,0.89786,7e-05,11.71213]
[1779888009541,41.42,75324.7,0.0,0.8975,7e-05,11.74148]
[1779888010548,41.42,75318.63,0.0,0.8971,7e-05,11.77428]
[1779888011555,41.42,75314.1,0.0,0.89679,7e-05,11.79859]
[1779888012741,41.42,75314.1,0.0,0.89679,7e-05,11.79859]
[1779888012784,41.42,75314.1,0.0,0.89679,7e-05,11.79859]
[1779888012971,41.42,75314.1,0.0,0.89679,7e-05,11.79859]
[1779888020618,41.43,75311.44,0.0,0.89657,7e-05,11.8168]
[1779888021999,41.43,75311.44,0.0,0.89657,7e-05,11.8168]
[1779888022008,41.43,75311.44,0.0,0.89657,7e-05,11.8168]
[1779888022218,41.43,75310.72,0.0,0.89652,7e-05,11.82107]
[1779888027667,41.44,75313.14,0.0,0.89665,7e-05,11.8108]
[1779888028183,41.44,75313.14,0.0,0.89665,7e-05,11.8108]
[1779888028222,41.44,75313.14,0.0,0.89665,7e-05,11.8108]
[1779888029589,41.44,75312.62,0.0,0.89661,7e-05,11.81401]
[1779888034716,41.44,75314.11,0.0,0.8967,7e-05,11.80501]
[1779888035723,41.44,75319.15,0.0,0.89703,7e-05,11.77866]
[1779888036730,41.44,75321.43,0.0,0.89718,7e-05,11.76647]
[1779888037737,41.44,75324.5,0.0,0.89738,7e-05,11.7501]
[1779888040758,41.44,75326.66,0.0,0.89752,7e-05,11.73853]
[1779888041766,41.44,75328.92,0.0,0.89767,7e-05,11.72651]
[1779888043780,41.44,75325.46,0.0,0.89744,7e-05,11.74486]
[1779888046801,41.44,75318.24,0.0,0.89697,7e-05,11.78338]
[1779888047808,41.44,75309.43,0.0,0.89638,7e-05,11.83044]
[1779888048815,41.44,75304.51,0.0,0.89606,7e-05,11.85676]
[1779888049822,41.44,75301.8,0.0,0.89587,7e-05,11.87156]
[1779888050829,41.45,75298.63,0.0,0.89566,7e-05,11.8888]
[1779888055864,41.45,75298.31,0.0,0.89562,7e-05,11.8921]
[1779888058885,41.45,75295.9,0.0,0.89544,7e-05,11.90594]
[1779888060899,41.45,75273.64,0.0,0.89395,7e-05,12.02551]
[1779888062171,41.45,75273.64,0.0,0.89395,7e-05,12.02551]
[1779888061918,41.45,75254.85,0.0,0.89268,7e-05,12.12638]
[1779888062366,41.45,75254.85,0.0,0.89268,7e-05,12.12638]
[1779888062913,41.45,75250.64,0.0,0.89239,7e-05,12.14898]
[1779888065429,41.45,75250.5,0.0,0.89238,7e-05,12.14962]
[1779888068956,41.45,75244.63,0.0,0.89198,7e-05,12.18099]
[1779888069963,41.45,75239.46,0.0,0.89163,7e-05,12.20898]
[1779888074998,41.46,75238.03,0.0,0.89151,7e-05,12.21848]
[1779888076010,41.46,75229.49,0.0,0.89092,7e-05,12.26485]
[1779888077020,41.46,75224.28,0.0,0.89056,7e-05,12.29325]
[1779888078026,41.46,75219.77,0.0,0.89024,7e-05,12.31785]
[1779888083061,41.46,75218.09,0.0,0.89011,7e-05,12.32802]
[1779888088096,41.46,75233.0,0.0,0.89112,7e-05,12.24877]
[1779888089103,41.47,75233.37,0.0,0.89115,7e-05,12.24711]
[1779888090110,41.47,75227.75,0.0,0.89076,7e-05,12.27772]
[1779888094138,41.47,75236.81,0.0,0.89139,7e-05,12.22634]
[1779888096152,41.47,75242.86,0.0,0.89179,7e-05,12.19454]
[1779888101187,41.47,75239.04,0.0,0.89151,7e-05,12.21702]
[1779888106023,41.48,75240.42,0.0,0.89159,7e-05,12.21107]
[1779888106073,41.48,75240.42,0.0,0.89159,7e-05,12.21107]
[1779888106221,41.48,75240.42,0.0,0.89159,7e-05,12.21107]
[1779888106291,41.48,75240.61,0.0,0.89159,7e-05,12.21042]
[1779888106343,41.48,75240.61,0.0,0.89159,7e-05,12.21042]
[1779888106467,41.48,75240.61,0.0,0.89159,7e-05,12.21042]
[1779888107229,41.48,75240.17,0.0,0.89156,7e-05,12.21316]
[1779888112264,41.48,75237.81,0.0,0.89138,7e-05,12.22765]
[1779888113514,41.48,75236.22,0.0,0.89126,7e-05,12.23654]
[1779888113566,41.48,75236.22,0.0,0.89126,7e-05,12.23654]
[1779888113684,41.48,75236.22,0.0,0.89126,7e-05,12.23654]
[1779888113719,41.48,75236.22,0.0,0.89126,7e-05,12.23654]
[1779888113736,41.48,75236.22,0.0,0.89126,7e-05,12.23654]
[1779888113786,41.49,75236.22,0.0,0.89126,7e-05,12.23686]
[1779888119464,41.49,75235.68,0.0,0.89121,7e-05,12.24107]
[1779888119514,41.49,75235.68,0.0,0.89121,7e-05,12.24107]
[1779888119718,41.49,75235.68,0.0,0.89121,7e-05,12.24107]
[1779888119728,41.49,75236.24,0.0,0.89124,7e-05,12.23869]
[1779888124451,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124470,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124503,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124625,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124631,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124724,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124969,41.49,75240.02,0.0,0.89148,7e-05,12.21932]
[1779888124991,41.49,75238.3,0.0,0.89136,7e-05,12.22924]
[1779888130389,41.5,75240.51,0.0,0.89149,7e-05,12.21902]
[1779888134297,41.5,75237.51,0.0,0.89127,7e-05,12.23584]
[1779888134361,41.5,75237.78,0.0,0.89129,7e-05,12.23471]
[1779888134467,41.5,75237.78,0.0,0.89129,7e-05,12.23471]
[1779888134692,41.5,75237.78,0.0,0.89129,7e-05,12.23471]
[1779888134718,41.5,75237.78,0.0,0.89129,7e-05,12.23471]
[1779888134742,41.5,75237.78,0.0,0.89129,7e-05,12.23471]
[1779888134793,41.5,75239.26,0.0,0.89138,7e-05,12.22738]
[1779888137347,41.5,75240.78,0.0,0.89148,7e-05,12.21953]
[1779888137467,41.5,75240.78,0.0,0.89148,7e-05,12.21953]
[1779888137568,41.5,75240.23,0.0,0.89144,7e-05,12.22313]
[1779888141913,41.5,75238.23,0.0,0.89129,7e-05,12.23452]
[1779888141965,41.5,75238.23,0.0,0.89129,7e-05,12.23452]
[1779888142220,41.5,75238.23,0.0,0.89129,7e-05,12.23452]
[1779888144353,41.51,75237.33,0.0,0.89122,7e-05,12.24027]
[1779888144405,41.51,75237.33,0.0,0.89122,7e-05,12.24027]
[1779888144470,41.51,75237.33,0.0,0.89122,7e-05,12.24027]
[1779888144489,41.51,75237.53,0.0,0.89123,7e-05,12.23949]
[1779888145663,41.51,75237.53,0.0,0.89123,7e-05,12.23949]
[1779888145719,41.51,75237.53,0.0,0.89123,7e-05,12.23949]
[1779888145778,41.51,75244.54,0.0,0.8917,7e-05,12.20239]
[1779888146503,41.51,75252.43,0.0,0.89224,7e-05,12.16002]
[1779888147509,41.51,75259.03,0.0,0.89268,7e-05,12.12496]
[1779888149524,41.51,75255.46,0.0,0.89244,7e-05,12.14389]
[1779888150531,41.51,75250.38,0.0,0.89209,7e-05,12.17181]
[1779888152977,41.51,75247.02,0.0,0.89189,7e-05,12.18607]
[1779888153025,41.51,75247.02,0.0,0.89189,7e-05,12.18607]
[1779888153219,41.51,75247.02,0.0,0.89189,7e-05,12.18607]
[1779888154960,41.51,75244.11,0.0,0.89168,7e-05,12.20281]
[1779888154968,41.51,75244.11,0.0,0.89168,7e-05,12.20281]
[1779888155011,41.51,75244.11,0.0,0.89168,7e-05,12.20281]
[1779888155113,41.51,75244.09,0.0,0.89167,7e-05,12.20325]
[1779888157302,41.51,75243.95,0.0,0.89166,7e-05,12.20434]
[1779888157471,41.52,75244.17,0.0,0.89167,7e-05,12.20349]
[1779888157580,41.52,75244.15,0.0,0.89166,7e-05,12.20392]
[1779888161608,41.52,75238.36,0.0,0.89125,7e-05,12.23632]
[1779888164795,41.52,75234.94,0.0,0.89101,7e-05,12.25524]
[1779888164847,41.52,75234.94,0.0,0.89101,7e-05,12.25524]
[1779888164970,41.52,75234.94,0.0,0.89101,7e-05,12.25524]
[1779888166948,41.52,75237.2,0.0,0.89116,7e-05,12.24358]
[1779888166967,41.52,75237.2,0.0,0.89116,7e-05,12.24358]
[1779888167001,41.52,75237.2,0.0,0.89116,7e-05,12.24358]
[1779888167103,41.52,75238.25,0.0,0.89123,7e-05,12.2382]
[1779888169204,41.52,75235.54,0.0,0.89104,7e-05,12.25305]
[1779888169219,41.52,75235.54,0.0,0.89104,7e-05,12.25305]
[1779888169306,41.52,75235.54,0.0,0.89104,7e-05,12.2533]
[1779888171082,41.52,75235.2,0.0,0.89101,7e-05,12.25538]
[1779888171133,41.52,75235.2,0.0,0.89101,7e-05,12.25538]
[1779888171230,41.52,75235.2,0.0,0.89101,7e-05,12.25538]
[1779888175376,41.53,75235.72,0.0,0.89103,7e-05,12.25384]
[1779888175388,41.53,75235.72,0.0,0.89103,7e-05,12.25384]
[1779888175468,41.53,75235.72,0.0,0.89103,7e-05,12.25384]
[1779888175708,41.53,75235.66,0.0,0.89103,7e-05,12.25413]
[1779888176578,41.53,75235.66,0.0,0.89103,7e-05,12.25413]
[1779888176650,41.53,75235.66,0.0,0.89103,7e-05,12.25413]
[1779888176724,41.53,75235.66,0.0,0.89103,7e-05,12.25413]
[1779888181750,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888182927,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888182970,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888182978,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888183178,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888183221,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888183228,41.53,75240.1,0.0,0.89133,7e-05,12.23008]
[1779888183311,41.53,75240.78,0.0,0.89138,7e-05,12.22643]
[1779888183423,41.53,75240.78,0.0,0.89138,7e-05,12.22643]
[1779888183471,41.53,75240.78,0.0,0.89138,7e-05,12.22643]
[1779888184114,41.53,75240.78,0.0,0.89138,7e-05,12.22643]
[1779888184218,41.53,75240.78,0.0,0.89138,7e-05,12.22643]
[1779888184319,41.53,75239.34,0.0,0.89128,7e-05,12.23418]
[1779888184776,41.53,75232.23,0.0,0.89079,7e-05,12.27241]
[1779888189244,41.53,75230.97,0.0,0.89071,7e-05,12.27901]
[1779888189300,41.53,75238.93,0.0,0.89125,7e-05,12.23613]
[1779888189393,41.53,75238.93,0.0,0.89125,7e-05,12.23613]
[1779888189468,41.53,75238.93,0.0,0.89125,7e-05,12.23613]
[1779888190099,41.53,75238.93,0.0,0.89125,7e-05,12.23613]
[1779888190145,41.53,75238.93,0.0,0.89125,7e-05,12.23613]
[1779888190219,41.53,75238.93,0.0,0.89125,7e-05,12.23613]
[1779888190319,41.53,75242.8,0.0,0.89152,7e-05,12.21533]
[1779888191826,41.53,75247.37,0.0,0.89183,7e-05,12.19084]
[1779888194498,41.53,75247.02,0.0,0.8918,7e-05,12.19287]
[1779888194545,41.53,75247.02,0.0,0.8918,7e-05,12.19287]
[1779888194718,41.53,75247.02,0.0,0.8918,7e-05,12.19287]
[1779888197868,41.53,75251.3,0.0,0.89209,7e-05,12.17013]
[1779888199758,41.53,75252.14,0.0,0.89215,7e-05,12.16571]
[1779888199810,41.53,75252.14,0.0,0.89215,7e-05,12.16571]
[1779888199970,41.53,75252.14,0.0,0.89215,7e-05,12.16571]
[1779888200623,41.53,75253.09,0.0,0.89221,7e-05,12.16072]
[1779888200628,41.53,75253.09,0.0,0.89221,7e-05,12.16072]
[1779888200724,41.53,75253.09,0.0,0.89221,7e-05,12.16072]
[1779888200889,41.53,75253.55,0.0,0.89224,7e-05,12.15836]
[1779888203910,41.53,75261.26,0.0,0.89276,7e-05,12.11713]
[1779888205532,41.53,75261.9,0.0,0.89281,7e-05,12.11387]
[1779888205567,41.53,75261.9,0.0,0.89281,7e-05,12.11387]
[1779888205720,41.53,75261.9,0.0,0.89281,7e-05,12.11387]
[1779888207403,41.53,75262.48,0.0,0.89285,7e-05,12.11059]
[1779888207454,41.53,75262.48,0.0,0.89285,7e-05,12.11059]
[1779888207472,41.53,75262.48,0.0,0.89285,7e-05,12.11059]
[1779888207938,41.53,75262.57,0.0,0.89285,7e-05,12.11003]
[1779888212973,41.53,75263.68,0.0,0.89296,7e-05,12.09993]
[1779888215488,41.53,75262.91,0.0,0.89291,7e-05,12.10394]
[1779888215507,41.53,75262.91,0.0,0.89291,7e-05,12.10394]
[1779888215723,41.53,75262.91,0.0,0.89291,7e-05,12.10394]
[1779888215747,41.53,75262.91,0.0,0.89291,7e-05,12.10394]
[1779888215799,41.53,75262.91,0.0,0.89291,7e-05,12.10394]
[1779888215970,41.53,75262.91,0.0,0.89291,7e-05,12.10394]
[1779888216072,41.53,75262.91,0.0,0.89291,7e-05,12.10387]
[1779888222036,41.53,75260.71,0.0,0.89277,7e-05,12.11531]
[1779888223043,41.53,75255.75,0.0,0.89243,7e-05,12.14182]
[1779888223750,41.53,75255.75,0.0,0.89243,7e-05,12.14182]
[1779888223787,41.53,75255.75,0.0,0.89243,7e-05,12.14182]
[1779888223971,41.53,75255.75,0.0,0.89243,7e-05,12.14182]
[1779888224736,41.53,75254.31,0.0,0.89234,7e-05,12.14942]
[1779888224748,41.53,75254.31,0.0,0.89234,7e-05,12.14942]
[1779888224968,41.53,75254.31,0.0,0.89234,7e-05,12.14942]
[1779888225057,41.53,75255.25,0.0,0.8924,7e-05,12.14452]
[1779888228911,41.53,75256.24,0.0,0.89246,7e-05,12.13966]
[1779888228971,41.53,75256.24,0.0,0.89246,7e-05,12.13966]
[1779888229008,41.53,75256.24,0.0,0.89246,7e-05,12.13966]
[1779888229334,41.53,75256.24,0.0,0.89246,7e-05,12.13966]
[1779888229085,41.53,75251.43,0.0,0.89213,7e-05,12.16561]
[1779888229471,41.53,75251.43,0.0,0.89213,7e-05,12.16561]
[1779888230092,41.53,75247.22,0.0,0.89184,7e-05,12.18832]
[1779888230553,41.53,75247.22,0.0,0.89184,7e-05,12.18832]
[1779888230720,41.53,75247.22,0.0,0.89184,7e-05,12.18832]
[1779888230737,41.53,75247.22,0.0,0.89184,7e-05,12.18832]
[1779888231099,41.53,75248.8,0.0,0.89195,7e-05,12.17992]
[1779888235260,41.53,75250.7,0.0,0.89207,7e-05,12.17001]
[1779888235307,41.53,75250.7,0.0,0.89207,7e-05,12.17001]
[1779888235467,41.53,75251.81,0.0,0.89215,7e-05,12.16417]
[1779888235996,41.53,75251.81,0.0,0.89215,7e-05,12.16417]
[1779888236048,41.53,75251.81,0.0,0.89215,7e-05,12.16417]
[1779888236217,41.53,75251.81,0.0,0.89215,7e-05,12.16417]
[1779888236318,41.53,75251.57,0.0,0.89213,7e-05,12.16558]
[1779888239020,41.53,75252.27,0.0,0.89218,7e-05,12.16206]
[1779888239223,41.53,75252.27,0.0,0.89218,7e-05,12.16206]
[1779888239259,41.53,75254.0,0.0,0.89229,7e-05,12.1529]
[1779888241529,41.53,75253.68,0.0,0.89227,7e-05,12.15489]
[1779888241727,41.53,75253.68,0.0,0.89227,7e-05,12.15489]
[1779888243122,41.53,75253.19,0.0,0.89223,7e-05,12.15765]
[1779888243183,41.53,75249.17,0.0,0.89196,7e-05,12.17935]
[1779888243614,41.53,75249.17,0.0,0.89196,7e-05,12.17935]
[1779888243657,41.53,75249.17,0.0,0.89196,7e-05,12.17935]
[1779888243719,41.53,75249.17,0.0,0.89196,7e-05,12.17935]
[1779888244190,41.53,75248.58,0.0,0.89192,7e-05,12.18261]
[1779888245219,41.53,75248.58,0.0,0.89192,7e-05,12.18261]
[1779888249222,41.53,75247.94,0.0,0.89187,7e-05,12.18642]
[1779888249273,41.53,75247.94,0.0,0.89187,7e-05,12.18642]
[1779888249467,41.53,75249.01,0.0,0.89194,7e-05,12.18077]
[1779888249699,41.53,75249.01,0.0,0.89194,7e-05,12.18077]
[1779888249721,41.53,75249.01,0.0,0.89194,7e-05,12.18077]
[1779888249756,41.53,75249.01,0.0,0.89194,7e-05,12.18077]
[1779888249970,41.53,75249.01,0.0,0.89194,7e-05,12.18077]
[1779888250232,41.53,75248.59,0.0,0.89191,7e-05,12.18312]
[1779888252246,41.53,75239.62,0.0,0.89129,7e-05,12.23145]
[1779888254852,41.53,75239.52,0.0,0.89129,7e-05,12.23204]
[1779888254905,41.53,75239.52,0.0,0.89129,7e-05,12.23204]
[1779888254971,41.53,75239.52,0.0,0.89129,7e-05,12.23204]
[1779888255072,41.53,75239.52,0.0,0.89129,7e-05,12.23207]
[1779888258548,41.53,75240.54,0.0,0.89136,7e-05,12.22667]
[1779888261831,41.53,75239.04,0.0,0.89125,7e-05,12.23484]
[1779888261882,41.53,75239.04,0.0,0.89125,7e-05,12.23484]
[1779888261968,41.53,75239.04,0.0,0.89125,7e-05,12.23484]
[1779888262316,41.53,75238.93,0.0,0.89124,7e-05,12.23545]
[1779888267351,41.53,75240.81,0.0,0.89137,7e-05,12.22547]
[1779888269664,41.53,75242.78,0.0,0.8915,7e-05,12.21495]
[1779888269718,41.53,75242.78,0.0,0.8915,7e-05,12.21495]
[1779888270185,41.53,75242.78,0.0,0.8915,7e-05,12.21495]
[1779888270372,41.53,75244.15,0.0,0.8916,7e-05,12.20764]
[1779888271379,41.53,75240.53,0.0,0.89138,7e-05,12.22336]
[1779888273219,41.53,75239.98,0.0,0.89134,7e-05,12.22635]
[1779888273393,41.53,75239.2,0.0,0.89129,7e-05,12.23058]
[1779888278428,41.53,75237.91,0.0,0.8912,7e-05,12.2376]
[1779888280065,41.53,75239.65,0.0,0.89132,7e-05,12.22827]
[1779888280117,41.53,75239.65,0.0,0.89132,7e-05,12.22827]
[1779888280219,41.53,75239.65,0.0,0.89132,7e-05,12.22827]
[1779888280444,41.53,75239.51,0.0,0.89131,7e-05,12.22905]
[1779888284211,41.53,75239.48,0.0,0.8913,7e-05,12.22927]
[1779888284223,41.53,75239.48,0.0,0.8913,7e-05,12.22927]
[1779888284372,41.53,75240.05,0.0,0.89134,7e-05,12.22627]
[1779888285376,41.53,75240.05,0.0,0.89134,7e-05,12.22627]
[1779888287222,41.53,75241.7,0.0,0.89145,7e-05,12.21745]
[1779888287310,41.53,75242.13,0.0,0.89148,7e-05,12.21524]
[1779888292009,41.54,75243.03,0.0,0.89154,7e-05,12.21054]
[1779888292056,41.54,75243.03,0.0,0.89154,7e-05,12.21054]
[1779888292218,41.54,75243.03,0.0,0.89154,7e-05,12.21054]
[1779888292319,41.54,75239.88,0.0,0.89132,7e-05,12.22758]
[1779888296560,41.54,75243.16,0.0,0.89155,7e-05,12.2101]
[1779888299066,41.54,75245.05,0.0,0.89168,7e-05,12.19998]
[1779888299080,41.54,75245.05,0.0,0.89168,7e-05,12.19998]
[1779888299219,41.54,75245.05,0.0,0.89168,7e-05,12.19998]
[1779888299319,41.54,75246.41,0.0,0.89177,7e-05,12.19279]
[1779888300694,41.54,75248.48,0.0,0.89191,7e-05,12.18168]
[1779888300998,41.54,75248.48,0.0,0.89191,7e-05,12.18168]
[1779888301225,41.54,75248.48,0.0,0.89191,7e-05,12.18168]
[1779888301326,41.54,75254.1,0.0,0.89229,7e-05,12.1516]
[1779888303128,41.54,75253.06,0.0,0.89222,7e-05,12.15718]
[1779888303232,41.54,75253.06,0.0,0.89222,7e-05,12.15718]
[1779888303645,41.54,75253.06,0.0,0.89222,7e-05,12.15718]
[1779888303322,41.54,75246.55,0.0,0.89177,7e-05,12.1922]
[1779888303963,41.54,75231.7,0.0,0.89076,7e-05,12.27213]
[1779888304699,41.54,75224.57,0.0,0.89027,7e-05,12.31051]
[1779888305635,41.54,75217.89,0.0,0.8898,7e-05,12.34658]
[1779888306731,41.54,75217.89,0.0,0.8898,7e-05,12.34658]
[1779888306780,41.54,75214.75,0.0,0.88959,7e-05,12.36325]
[1779888311826,41.53,75214.55,0.0,0.88959,7e-05,12.3636]
[1779888311863,41.53,75214.55,0.0,0.88959,7e-05,12.3636]
[1779888312071,41.53,75214.89,0.0,0.88961,7e-05,12.36159]
[1779888312865,41.53,75214.89,0.0,0.88961,7e-05,12.36159]
[1779888313689,41.53,75207.46,0.0,0.8891,7e-05,12.40133]
[1779888315337,41.53,75207.46,0.0,0.8891,7e-05,12.40133]
[1779888315426,41.53,75207.46,0.0,0.8891,7e-05,12.40133]
[1779888315390,41.53,75203.47,0.0,0.88882,7e-05,12.42292]
[1779888316399,41.53,75203.47,0.0,0.88882,7e-05,12.42292]
[1779888316489,41.53,75198.0,0.0,0.88844,7e-05,12.4525]
[1779888316720,41.53,75195.15,0.0,0.88824,7e-05,12.46788]
[1779888319258,41.53,75197.0,0.0,0.88837,7e-05,12.45783]
[1779888319352,41.53,75197.0,0.0,0.88837,7e-05,12.45783]
[1779888323769,41.53,75206.32,0.0,0.88902,7e-05,12.40732]
[1779888324776,41.53,75211.48,0.0,0.88938,7e-05,12.37925]
[1779888328122,41.53,75212.06,0.0,0.88943,7e-05,12.37578]
[1779888328132,41.53,75212.06,0.0,0.88943,7e-05,12.37578]
[1779888328219,41.53,75212.06,0.0,0.88943,7e-05,12.37578]
[1779888333839,41.53,75202.94,0.0,0.88884,7e-05,12.4201]
[1779888334847,41.53,75199.93,0.0,0.88863,7e-05,12.43614]
[1779888337884,41.53,75178.65,0.0,0.88715,7e-05,12.55067]
[1779888339425,41.53,75178.65,0.0,0.88715,7e-05,12.55067]
[1779888339513,41.53,75157.09,0.0,0.88562,7e-05,12.66781]
[1779888340440,41.53,75157.09,0.0,0.88562,7e-05,12.66781]
[1779888340504,41.53,75151.51,0.0,0.88523,7e-05,12.6976]
[1779888341010,41.53,75151.51,0.0,0.88523,7e-05,12.6976]
[1779888341045,41.52,75157.68,0.0,0.88568,7e-05,12.6631]
[1779888342043,41.52,75157.68,0.0,0.88568,7e-05,12.6631]
[1779888342104,41.52,75147.64,0.0,0.88497,7e-05,12.71724]
[1779888342910,41.52,75144.4,0.0,0.88474,7e-05,12.73499]
[1779888343917,41.53,75141.93,0.0,0.88455,7e-05,12.74923]
[1779888344924,41.53,75139.45,0.0,0.88437,7e-05,12.76332]
[1779888345931,41.53,75144.32,0.0,0.88471,7e-05,12.73715]
[1779888346938,41.52,75151.71,0.0,0.88526,7e-05,12.6953]
[1779888347945,41.52,75155.6,0.0,0.88554,7e-05,12.67404]
[1779888349959,41.52,75158.87,0.0,0.88577,7e-05,12.65612]
[1779888352980,41.52,75154.33,0.0,0.88545,7e-05,12.68063]
[1779888355412,41.52,75154.92,0.0,0.8855,7e-05,12.67732]
[1779888361038,41.52,75148.71,0.0,0.88505,7e-05,12.71171]
[1779888362049,41.52,75138.36,0.0,0.8843,7e-05,12.76818]
[1779888363056,41.52,75134.21,0.0,0.88401,7e-05,12.79083]
[1779888364138,41.52,75134.21,0.0,0.88401,7e-05,12.79083]
[1779888364223,41.52,75134.21,0.0,0.88401,7e-05,12.79083]
[1779888364325,41.52,75133.34,0.0,0.88394,7e-05,12.79559]
[1779888365326,41.52,75133.34,0.0,0.88394,7e-05,12.79559]
[1779888365330,41.52,75118.01,0.0,0.88284,7e-05,12.87929]
[1779888366274,41.52,75118.01,0.0,0.88284,7e-05,12.87929]
[1779888366295,41.52,75110.58,0.0,0.8823,7e-05,12.92002]
[1779888367091,41.52,75119.63,0.0,0.88295,7e-05,12.87064]
[1779888368098,41.52,75130.56,0.0,0.88374,7e-05,12.81113]
[1779888369107,41.53,75132.57,0.0,0.88388,7e-05,12.80039]
[1779888370425,41.53,75132.57,0.0,0.88388,7e-05,12.80039]
[1779888370468,41.53,75146.32,0.0,0.88487,7e-05,12.72547]
[1779888371120,41.52,75164.01,0.0,0.88613,7e-05,12.62914]
[1779888372127,41.52,75165.17,0.0,0.88621,7e-05,12.62281]
[1779888376156,41.52,75161.9,0.0,0.88598,7e-05,12.64047]
[1779888377163,41.53,75155.66,0.0,0.88553,7e-05,12.67459]
[1779888382198,41.53,75154.55,0.0,0.88544,7e-05,12.6814]
[1779888385219,41.53,75151.89,0.0,0.88525,7e-05,12.69632]
[1779888388240,41.53,75157.54,0.0,0.88565,7e-05,12.66599]
[1779888392268,41.53,75150.79,0.0,0.88519,7e-05,12.69956]
[1779888393275,41.53,75136.27,0.0,0.88415,7e-05,12.77874]
[1779888394282,41.53,75127.69,0.0,0.88353,7e-05,12.82552]
[1779888395289,41.53,75122.09,0.0,0.88312,7e-05,12.85626]
[1779888396296,41.53,75119.38,0.0,0.88292,7e-05,12.8712]
[1779888399317,41.53,75128.68,0.0,0.88359,7e-05,12.82082]
[1779888401331,41.53,75127.91,0.0,0.88353,7e-05,12.82544]
[1779888402337,41.53,75124.05,0.0,0.88325,7e-05,12.84669]
[1779888404352,41.53,75114.69,0.0,0.88257,7e-05,12.89811]
[1779888409575,41.54,75113.81,0.0,0.8825,7e-05,12.90325]
[1779888409651,41.54,75114.39,0.0,0.88254,7e-05,12.90017]
[1779888409725,41.54,75114.39,0.0,0.88254,7e-05,12.90017]
[1779888415210,41.54,75116.61,0.0,0.8827,7e-05,12.88858]
[1779888417443,41.54,75119.85,0.0,0.88292,7e-05,12.87127]
[1779888418450,41.54,75122.49,0.0,0.88311,7e-05,12.85699]
[1779888419457,41.54,75131.26,0.0,0.88374,7e-05,12.8093]
[1779888420465,41.54,75138.51,0.0,0.88426,7e-05,12.76996]
[1779888421472,41.54,75143.7,0.0,0.88463,7e-05,12.74194]
[1779888422479,41.54,75141.4,0.0,0.88447,7e-05,12.75451]
[1779888427514,41.54,75137.6,0.0,0.88419,7e-05,12.77556]
[1779888432549,41.54,75137.73,0.0,0.8842,7e-05,12.77506]
[1779888436497,41.54,75135.54,0.0,0.88404,7e-05,12.78711]
[1779888436549,41.54,75135.54,0.0,0.88404,7e-05,12.78711]
[1779888436724,41.54,75135.49,0.0,0.88403,7e-05,12.78741]
[1779888441790,41.54,75137.18,0.0,0.88415,7e-05,12.77837]
[1779888441797,41.54,75137.18,0.0,0.88415,7e-05,12.77837]
[1779888441974,41.54,75137.18,0.0,0.88415,7e-05,12.77837]
[1779888442619,41.54,75133.16,0.0,0.88386,7e-05,12.80027]
[1779888443627,41.54,75129.31,0.0,0.88359,7e-05,12.8213]
[1779888444634,41.54,75126.82,0.0,0.88341,7e-05,12.83486]
[1779888445641,41.54,75134.2,0.0,0.88394,7e-05,12.79462]
[1779888446648,41.54,75138.55,0.0,0.88425,7e-05,12.7709]
[1779888448055,41.54,75138.55,0.0,0.88425,7e-05,12.7709]
[1779888448088,41.54,75138.55,0.0,0.88425,7e-05,12.7709]
[1779888448226,41.54,75138.55,0.0,0.88425,7e-05,12.7709]
[1779888448305,41.54,75141.1,0.0,0.88443,7e-05,12.75707]
[1779888452691,41.54,75136.82,0.0,0.88414,7e-05,12.77738]
[1779888454390,41.54,75136.82,0.0,0.88414,7e-05,12.77738]
[1779888454437,41.54,75136.82,0.0,0.88414,7e-05,12.77738]
[1779888454474,41.54,75136.82,0.0,0.88414,7e-05,12.77738]
[1779888459740,41.54,75135.32,0.0,0.88403,7e-05,12.78602]
[1779888460748,41.55,75128.73,0.0,0.88352,7e-05,12.82462]
[1779888461755,41.55,75119.59,0.0,0.88286,7e-05,12.8747]
[1779888462762,41.55,75112.23,0.0,0.88232,7e-05,12.91502]
[1779888463769,41.55,75107.54,0.0,0.88198,7e-05,12.94073]
[1779888467796,41.55,75103.86,0.0,0.88171,7e-05,12.96103]
[1779888470822,41.55,75100.98,0.0,0.8815,7e-05,12.97684]
[1779888475858,41.55,75101.66,0.0,0.88155,7e-05,12.97314]
[1779888478766,41.55,75100.26,0.0,0.88145,7e-05,12.98079]
[1779888478849,41.55,75100.26,0.0,0.88145,7e-05,12.98079]
[1779888478968,41.55,75100.26,0.0,0.88145,7e-05,12.98079]
[1779888480893,41.55,75091.66,0.0,0.88082,7e-05,13.02784]
[1779888481943,41.55,75091.66,0.0,0.88082,7e-05,13.02784]
[1779888482003,41.55,75089.41,0.0,0.88066,7e-05,13.04008]
[1779888483917,41.55,75084.11,0.0,0.88027,7e-05,13.0689]
[1779888484924,41.55,75086.8,0.0,0.88047,7e-05,13.05428]
[1779888485878,41.55,75086.8,0.0,0.88047,7e-05,13.05428]
[1779888485931,41.55,75101.73,0.0,0.88156,7e-05,12.97243]
[1779888486938,41.55,75109.58,0.0,0.88213,7e-05,12.92951]
[1779888487945,41.55,75112.9,0.0,0.88237,7e-05,12.91143]
[1779888489556,41.55,75112.9,0.0,0.88237,7e-05,12.91143]
[1779888489963,41.55,75092.33,0.0,0.88087,7e-05,13.02401]
[1779888490970,41.55,75076.92,0.0,0.87973,7e-05,13.10916]
[1779888491978,41.55,75076.03,0.0,0.87966,7e-05,13.1142]
[1779888492985,41.56,75078.48,0.0,0.87984,7e-05,13.10113]
[1779888498019,41.56,75077.64,0.0,0.87977,7e-05,13.10628]
[1779888500033,41.56,75084.17,0.0,0.88025,7e-05,13.07056]
[1779888501040,41.56,75090.64,0.0,0.88073,7e-05,13.03496]
[1779888502048,41.56,75097.14,0.0,0.8812,7e-05,12.99928]
[1779888505068,41.56,75094.27,0.0,0.881,7e-05,13.01481]
[1779888507082,41.56,75090.57,0.0,0.88072,7e-05,13.03541]
[1779888508089,41.56,75093.0,0.0,0.8809,7e-05,13.02199]
[1779888508724,41.56,75093.0,0.0,0.8809,7e-05,13.02199]
[1779888508770,41.56,75093.0,0.0,0.8809,7e-05,13.02199]
[1779888508973,41.56,75093.0,0.0,0.8809,7e-05,13.02199]
[1779888511110,41.56,75080.05,0.0,0.87998,7e-05,13.08912]
[1779888512117,41.56,75076.99,0.0,0.87975,7e-05,13.10596]
[1779888516927,41.56,75074.72,0.0,0.87958,7e-05,13.11857]
[1779888516976,41.56,75074.72,0.0,0.87958,7e-05,13.11857]
[1779888517012,41.56,75074.72,0.0,0.87958,7e-05,13.11857]
[1779888518331,41.56,75075.98,0.0,0.87968,7e-05,13.11168]
[1779888518474,41.56,75075.98,0.0,0.87968,7e-05,13.11168]
[1779888524212,41.56,75078.71,0.0,0.87987,7e-05,13.09694]
[1779888527912,41.56,75076.74,0.0,0.87973,7e-05,13.10786]
[1779888527938,41.56,75076.74,0.0,0.87973,7e-05,13.10786]
[1779888527973,41.56,75076.74,0.0,0.87973,7e-05,13.10786]
[1779888533276,41.56,75074.24,0.0,0.87954,7e-05,13.12169]
[1779888533872,41.56,75074.24,0.0,0.87954,7e-05,13.12169]
[1779888533924,41.56,75074.24,0.0,0.87954,7e-05,13.12169]
[1779888533977,41.56,75074.24,0.0,0.87954,7e-05,13.12169]
[1779888538377,41.56,75073.64,0.0,0.8795,7e-05,13.12498]
[1779888538475,41.56,75073.64,0.0,0.8795,7e-05,13.12498]
[1779888538723,41.56,75073.64,0.0,0.8795,7e-05,13.12498]
[1779888544674,41.56,75073.46,0.0,0.87948,7e-05,13.12595]
[1779888545850,41.56,75074.19,0.0,0.87954,7e-05,13.12194]
[1779888545902,41.56,75074.19,0.0,0.87954,7e-05,13.12194]
[1779888545972,41.56,75074.19,0.0,0.87954,7e-05,13.12194]
[1779888547377,41.56,75081.17,0.0,0.88005,7e-05,13.08345]
[1779888548384,41.56,75084.69,0.0,0.88032,7e-05,13.06401]
[1779888552024,41.56,75085.41,0.0,0.88037,7e-05,13.05967]
[1779888552076,41.56,75085.41,0.0,0.88037,7e-05,13.05967]
[1779888552224,41.56,75085.41,0.0,0.88037,7e-05,13.05967]
[1779888557447,41.55,75087.24,0.0,0.88052,7e-05,13.04891]
[1779888559648,41.55,75087.85,0.0,0.88056,7e-05,13.04547]
[1779888559677,41.55,75087.85,0.0,0.88056,7e-05,13.04547]
[1779888559720,41.55,75087.85,0.0,0.88056,7e-05,13.04547]
[1779888563980,41.55,75089.52,0.0,0.88069,7e-05,13.03589]
[1779888564262,41.55,75089.52,0.0,0.88069,7e-05,13.03589]
[1779888564496,41.55,75091.46,0.0,0.88083,7e-05,13.02518]
[1779888565503,41.55,75094.02,0.0,0.88102,7e-05,13.0111]
[1779888565919,41.55,75094.02,0.0,0.88102,7e-05,13.0111]
[1779888565937,41.55,75094.02,0.0,0.88102,7e-05,13.0111]
[1779888565970,41.55,75094.02,0.0,0.88102,7e-05,13.0111]
[1779888570538,41.55,75088.23,0.0,0.8806,7e-05,13.04257]
[1779888571545,41.55,75085.59,0.0,0.88044,7e-05,13.05313]
[1779888571782,41.55,75085.59,0.0,0.88044,7e-05,13.05313]
[1779888571786,41.55,75085.59,0.0,0.88044,7e-05,13.05313]
[1779888571971,41.55,75085.59,0.0,0.88044,7e-05,13.05313]
[1779888577587,41.55,75084.58,0.0,0.88036,7e-05,13.05929]
[1779888578522,41.55,75084.58,0.0,0.88036,7e-05,13.05929]
[1779888578574,41.55,75084.58,0.0,0.88036,7e-05,13.05929]
[1779888578726,41.55,75084.58,0.0,0.88036,7e-05,13.05929]
[1779888584285,41.56,75084.07,0.0,0.88031,7e-05,13.0628]
[1779888584290,41.56,75084.07,0.0,0.88031,7e-05,13.0628]
[1779888584470,41.56,75084.07,0.0,0.88031,7e-05,13.0628]
[1779888585643,41.56,75079.51,0.0,0.87997,7e-05,13.08799]
[1779888590678,41.56,75076.92,0.0,0.87978,7e-05,13.10249]
[1779888595713,41.56,75074.53,0.0,0.8796,7e-05,13.11577]
[1779888596894,41.56,75073.28,0.0,0.87951,7e-05,13.12264]
[1779888596945,41.56,75073.28,0.0,0.87951,7e-05,13.12264]
[1779888596971,41.56,75073.28,0.0,0.87951,7e-05,13.12264]
[1779888601757,41.56,75061.93,0.0,0.87867,7e-05,13.18495]
[1779888602766,41.56,75061.64,0.0,0.87864,7e-05,13.18646]
[1779888604782,41.56,75058.35,0.0,0.8784,7e-05,13.20434]
[1779888606796,41.56,75066.66,0.0,0.87902,7e-05,13.1585]
[1779888607804,41.56,75060.78,0.0,0.87859,7e-05,13.19075]
[1779888608810,41.56,75057.87,0.0,0.87837,7e-05,13.20665]
[1779888609818,41.56,75041.9,0.0,0.87718,7e-05,13.29436]
[1779888610824,41.56,75037.19,0.0,0.87683,7e-05,13.32049]
[1779888612838,41.56,75047.8,0.0,0.87762,7e-05,13.26243]
[1779888613845,41.56,75059.65,0.0,0.87849,7e-05,13.1978]
[1779888614852,41.56,75055.64,0.0,0.87819,7e-05,13.21998]
[1779888615859,41.56,75052.74,0.0,0.87797,7e-05,13.23604]
[1779888616865,41.56,75064.93,0.0,0.87888,7e-05,13.16916]
[1779888617873,41.56,75073.41,0.0,0.87951,7e-05,13.12258]
[1779888618880,41.56,75071.52,0.0,0.87937,7e-05,13.13298]
[1779888619886,41.56,75065.97,0.0,0.87896,7e-05,13.16345]
[1779888621901,41.56,75060.86,0.0,0.87858,7e-05,13.19143]
[1779888623918,41.56,75043.54,0.0,0.87729,7e-05,13.28654]
[1779888624929,41.56,75031.24,0.0,0.87636,8e-05,13.35462]
[1779888625935,41.56,75028.15,0.0,0.87613,8e-05,13.37187]
[1779888626942,41.56,75029.22,0.0,0.87621,8e-05,13.36611]
[1779888631584,41.57,75028.5,0.0,0.87611,8e-05,13.37354]
[1779888631634,41.57,75028.5,0.0,0.87611,8e-05,13.37354]
[1779888631717,41.57,75028.5,0.0,0.87611,8e-05,13.37354]
[1779888631819,41.57,75028.12,0.0,0.87608,8e-05,13.37397]
[1779888633224,41.57,75028.58,0.0,0.87611,8e-05,13.37144]
[1779888633276,41.57,75028.58,0.0,0.87611,8e-05,13.37144]
[1779888633472,41.57,75028.58,0.0,0.87611,8e-05,13.37144]
[1779888636009,41.58,75025.6,0.0,0.87584,8e-05,13.39118]
[1779888637142,41.58,75036.36,0.0,0.87664,8e-05,13.33265]
[1779888638707,41.58,75032.01,0.0,0.87631,8e-05,13.35676]
[1779888639027,41.58,75025.12,0.0,0.87579,8e-05,13.39471]
[1779888641042,41.58,75019.31,0.0,0.87536,8e-05,13.42653]
[1779888642048,41.58,75009.34,0.0,0.8746,8e-05,13.48163]
[1779888643098,41.58,75009.34,0.0,0.8746,8e-05,13.48163]
[1779888643192,41.58,75009.34,0.0,0.8746,8e-05,13.48163]
[1779888643247,41.58,74992.73,0.0,0.87333,8e-05,13.574]
[1779888644069,41.58,74985.23,0.0,0.87275,8e-05,13.61545]
[1779888645076,41.59,74995.39,0.0,0.87352,8e-05,13.56011]
[1779888646072,41.59,74995.39,0.0,0.87352,8e-05,13.56011]
[1779888646084,41.59,75024.05,0.0,0.87569,8e-05,13.40219]
[1779888647798,41.59,75024.05,0.0,0.87569,8e-05,13.40219]
[1779888647850,41.58,75033.85,0.0,0.87645,8e-05,13.34692]
[1779888648106,41.58,75024.84,0.0,0.87577,8e-05,13.39654]
[1779888649730,41.58,75024.84,0.0,0.87577,8e-05,13.39654]
[1779888649767,41.58,75032.28,0.0,0.87633,8e-05,13.35537]
[1779888650119,41.58,75042.4,0.0,0.87709,7e-05,13.29968]
[1779888651126,41.58,75071.13,0.0,0.87923,7e-05,13.1418]
[1779888652136,41.58,75091.21,0.0,0.88071,7e-05,13.0318]
[1779888653172,41.58,75097.5,0.0,0.88117,7e-05,12.99713]
[1779888654310,41.58,75097.5,0.0,0.88117,7e-05,12.99713]
[1779888654441,41.58,75116.96,0.0,0.88259,7e-05,12.89069]
[1779888655176,41.58,75132.82,0.0,0.88373,7e-05,12.80423]
[1779888656189,41.58,75132.34,0.0,0.88369,7e-05,12.80696]
[1779888657192,41.58,75120.5,0.0,0.88284,7e-05,12.87171]
[1779888658792,41.58,75120.5,0.0,0.88284,7e-05,12.87171]
[1779888658814,41.58,75122.95,0.0,0.88301,7e-05,12.85871]
[1779888660215,41.58,75131.46,0.0,0.88362,7e-05,12.81248]
[1779888661230,41.58,75137.19,0.0,0.88403,7e-05,12.78115]
[1779888663248,41.58,75141.77,0.0,0.88436,7e-05,12.75624]
[1779888664251,41.58,75151.81,0.0,0.88508,7e-05,12.70167]
[1779888665355,41.58,75151.81,0.0,0.88508,7e-05,12.70167]
[1779888665439,41.58,75167.39,0.0,0.88619,7e-05,12.6169]
[1779888666954,41.58,75167.39,0.0,0.88619,7e-05,12.6169]
[1779888666269,41.58,75187.97,0.0,0.88764,7e-05,12.50533]
[1779888667747,41.58,75187.97,0.0,0.88764,7e-05,12.50533]
[1779888667831,41.58,75183.2,0.0,0.8873,7e-05,12.53129]
[1779888669934,41.58,75184.31,0.0,0.88738,7e-05,12.5254]
[1779888670351,41.58,75184.31,0.0,0.88738,7e-05,12.5254]
[1779888672276,41.58,75184.0,0.0,0.88735,7e-05,12.52745]
[1779888672321,41.59,75183.02,0.0,0.88728,7e-05,12.53288]
[1779888673841,41.59,75183.02,0.0,0.88728,7e-05,12.53288]
[1779888673869,41.59,75166.55,0.0,0.88612,7e-05,12.62222]
[1779888674336,41.59,75146.38,0.0,0.88469,7e-05,12.73171]
[1779888675612,41.59,75146.38,0.0,0.88469,7e-05,12.73171]
[1779888675627,41.59,75127.23,0.0,0.88331,7e-05,12.83601]
[1779888676350,41.59,75122.72,0.0,0.88298,7e-05,12.86074]
[1779888677357,41.59,75125.55,0.0,0.88319,7e-05,12.84531]
[1779888678375,41.59,75117.93,0.0,0.88264,7e-05,12.88698]
[1779888679376,41.59,75117.93,0.0,0.88264,7e-05,12.88698]
[1779888679419,41.59,75098.24,0.0,0.8812,7e-05,12.99494]
[1779888680408,41.59,75082.67,0.0,0.88006,7e-05,13.08014]
[1779888681418,41.59,75085.03,0.0,0.88023,7e-05,13.06758]
[1779888683442,41.59,75083.97,0.0,0.88015,7e-05,13.07346]
[1779888685455,41.59,75080.64,0.0,0.8799,7e-05,13.09198]
[1779888686464,41.59,75068.95,0.0,0.87904,7e-05,13.15612]
[1779888687471,41.59,75061.9,0.0,0.87851,7e-05,13.19478]
[1779888688481,41.59,75059.17,0.0,0.87831,7e-05,13.20992]
[1779888689489,41.59,75046.55,0.0,0.87737,7e-05,13.27937]
[1779888690503,41.59,75034.82,0.0,0.87649,8e-05,13.34392]
[1779888691509,41.59,75044.55,0.0,0.87726,7e-05,13.28582]
[1779888692516,41.59,75056.41,0.0,0.87814,7e-05,13.22075]
[1779888693523,41.59,75059.47,0.0,0.87837,7e-05,13.20405]
[1779888695769,41.59,75053.89,0.0,0.87795,7e-05,13.23493]
[1779888697551,41.59,75056.48,0.0,0.87814,7e-05,13.22087]
[1779888698519,41.59,75056.48,0.0,0.87814,7e-05,13.22087]
[1779888699564,41.59,75052.11,0.0,0.87781,7e-05,13.24506]
[1779888702942,41.59,75051.6,0.0,0.87777,7e-05,13.24796]
[1779888702968,41.59,75051.6,0.0,0.87777,7e-05,13.24796]
[1779888702943,41.59,75060.23,0.0,0.87841,7e-05,13.20062]
[1779888703593,41.59,75066.87,0.0,0.8789,7e-05,13.16431]
[1779888705607,41.59,75062.78,0.0,0.8786,7e-05,13.18711]
[1779888706613,41.59,75056.65,0.0,0.87814,7e-05,13.22115]
[1779888707639,41.59,75038.98,0.0,0.87681,7e-05,13.31862]
[1779888708654,41.59,75031.2,0.0,0.87622,8e-05,13.36164]
[1779888709660,41.6,75034.12,0.0,0.87643,8e-05,13.34694]
[1779888710780,41.6,75030.91,0.0,0.87616,8e-05,13.36619]
[1779888711803,41.6,75030.91,0.0,0.87616,8e-05,13.36619]
[1779888711902,41.6,75025.74,0.0,0.87577,8e-05,13.39479]
[1779888712682,41.6,75003.6,0.0,0.87409,8e-05,13.51695]
[1779888713688,41.6,75000.81,0.0,0.87388,8e-05,13.53249]
[1779888714701,41.6,75000.81,0.0,0.87388,8e-05,13.53249]
[1779888714763,41.6,75011.61,0.0,0.8747,8e-05,13.47289]
[1779888715702,41.6,75032.14,0.0,0.87625,8e-05,13.35998]
[1779888716709,41.61,75040.46,0.0,0.87685,7e-05,13.31564]
[1779888717719,41.61,75046.99,0.0,0.87734,7e-05,13.27995]
[1779888718181,41.61,75046.99,0.0,0.87734,7e-05,13.27995]
[1779888718726,41.61,75041.93,0.0,0.87696,7e-05,13.30802]
[1779888719733,41.61,75036.4,0.0,0.87654,8e-05,13.33866]
[1779888720740,41.61,75030.7,0.0,0.87611,8e-05,13.37021]
[1779888722005,41.61,75030.7,0.0,0.87611,8e-05,13.37021]
[1779888721773,41.61,75023.39,0.0,0.87554,8e-05,13.41177]
[1779888725146,41.61,75023.1,0.0,0.87552,8e-05,13.41358]
[1779888725806,41.61,75026.61,0.0,0.87578,8e-05,13.39432]
[1779888726813,41.61,75029.52,0.0,0.876,8e-05,13.3784]
[1779888729833,41.61,75032.4,0.0,0.87621,8e-05,13.36293]
[1779888730847,41.61,75041.08,0.0,0.87686,7e-05,13.31533]
[1779888731851,41.61,75046.59,0.0,0.87727,7e-05,13.28501]
[1779888734587,41.61,75048.64,0.0,0.87742,7e-05,13.27402]
[1779888734639,41.61,75048.64,0.0,0.87742,7e-05,13.27402]
[1779888734719,41.61,75048.64,0.0,0.87742,7e-05,13.27402]
[1779888736886,41.62,75054.85,0.0,0.87787,7e-05,13.24075]
[1779888737893,41.62,75060.76,0.0,0.87831,7e-05,13.20839]
[1779888738900,41.62,75063.13,0.0,0.87849,7e-05,13.19552]
[1779888740923,41.62,75054.44,0.0,0.87784,7e-05,13.24348]
[1779888741929,41.62,75026.12,0.0,0.87571,8e-05,13.39947]
[1779888742288,41.62,75026.12,0.0,0.87571,8e-05,13.39947]
[1779888742936,41.62,75024.55,0.0,0.87559,8e-05,13.40817]
[1779888743943,41.62,75027.93,0.0,0.87585,8e-05,13.38961]
[1779888746075,41.62,75027.08,0.0,0.87578,8e-05,13.39437]
[1779888746102,41.62,75029.49,0.0,0.87596,8e-05,13.38118]
[1779888746965,41.62,75026.49,0.0,0.87573,8e-05,13.39779]
[1779888747696,41.62,75026.49,0.0,0.87573,8e-05,13.39779]
[1779888747729,41.62,75026.49,0.0,0.87573,8e-05,13.39779]
[1779888747748,41.62,75026.49,0.0,0.87573,8e-05,13.39779]
[1779888748373,41.62,75025.68,0.0,0.87567,8e-05,13.40232]
[1779888748475,41.62,75025.68,0.0,0.87567,8e-05,13.40232]
[1779888752000,41.62,75030.07,0.0,0.87603,8e-05,13.37453]
[1779888753007,41.62,75037.86,0.0,0.87661,7e-05,13.33177]
[1779888754014,41.62,75033.01,0.0,0.87625,8e-05,13.35861]
[1779888754685,41.62,75033.01,0.0,0.87625,8e-05,13.35861]
[1779888754691,41.62,75033.01,0.0,0.87625,8e-05,13.35861]
[1779888756623,41.62,75033.62,0.0,0.87629,8e-05,13.35549]
[1779888758042,41.62,75045.7,0.0,0.87719,7e-05,13.28935]
[1779888759049,41.62,75058.5,0.0,0.87814,7e-05,13.21908]
[1779888760056,41.62,75059.69,0.0,0.87823,7e-05,13.21268]
[1779888762070,41.62,75055.97,0.0,0.87795,7e-05,13.23359]
[1779888762372,41.62,75055.97,0.0,0.87795,7e-05,13.23359]
[1779888762424,41.62,75055.97,0.0,0.87795,7e-05,13.23359]
[1779888762921,41.62,75055.97,0.0,0.87795,7e-05,13.23359]
[1779888764165,41.62,75056.89,0.0,0.87801,7e-05,13.22889]
[1779888768113,41.63,75045.49,0.0,0.87714,7e-05,13.29319]
[1779888769120,41.63,75048.97,0.0,0.8774,7e-05,13.27432]
[1779888770127,41.63,75053.89,0.0,0.87776,7e-05,13.24759]
[1779888771134,41.63,75056.81,0.0,0.87797,7e-05,13.23188]
[1779888772141,41.63,75063.54,0.0,0.87847,7e-05,13.19506]
[1779888774155,41.63,75060.87,0.0,0.87827,7e-05,13.21]
[1779888775162,41.63,75058.21,0.0,0.87807,7e-05,13.22472]
[1779888777176,41.63,75061.9,0.0,0.87834,7e-05,13.20471]
[1779888778183,41.63,75065.68,0.0,0.87862,7e-05,13.18412]
[1779888780478,41.63,75063.42,0.0,0.87845,7e-05,13.19668]
[1779888781204,41.63,75053.53,0.0,0.87771,7e-05,13.25123]
[1779888782211,41.63,75045.8,0.0,0.87713,7e-05,13.29406]
[1779888783218,41.63,75058.88,0.0,0.8781,7e-05,13.22255]
[1779888786239,41.64,75062.37,0.0,0.87835,7e-05,13.20412]
[1779888788261,41.64,75065.36,0.0,0.87856,7e-05,13.18845]
[1779888789265,41.64,75074.99,0.0,0.87927,7e-05,13.13582]
[1779888790272,41.64,75080.99,0.0,0.87971,7e-05,13.10309]
[1779888791279,41.64,75085.91,0.0,0.88008,7e-05,13.07616]
[1779888792286,41.64,75089.9,0.0,0.88037,7e-05,13.05438]
[1779888793293,41.64,75086.73,0.0,0.88013,7e-05,13.0718]
[1779888794302,41.64,75083.87,0.0,0.87992,7e-05,13.08756]
[1779888795308,41.64,75072.86,0.0,0.87911,7e-05,13.14792]
[1779888798140,41.64,75071.25,0.0,0.87898,7e-05,13.15784]
[1779888798228,41.64,75071.25,0.0,0.87898,7e-05,13.15784]
[1779888798333,41.64,75076.86,0.0,0.87939,7e-05,13.12711]
[1779888799878,41.64,75087.6,0.0,0.88018,7e-05,13.06877]
[1779888801354,41.64,75080.6,0.0,0.87966,7e-05,13.10716]
[1779888803370,41.64,75091.45,0.0,0.88045,7e-05,13.04815]
[1779888805384,41.64,75091.75,0.0,0.88047,7e-05,13.04669]
[1779888806391,41.64,75086.93,0.0,0.88012,7e-05,13.07317]
[1779888809413,41.65,75092.68,0.0,0.88053,7e-05,13.04212]
[1779888810424,41.65,75095.62,0.0,0.88075,7e-05,13.02618]
[1779888812435,41.65,75077.94,0.0,0.87947,7e-05,13.11919]
[1779888813599,41.65,75077.94,0.0,0.87947,7e-05,13.11919]
[1779888813770,41.65,75077.94,0.0,0.87947,7e-05,13.11919]
[1779888813832,41.65,75069.42,0.0,0.87884,7e-05,13.16601]
[1779888814452,41.65,75063.82,0.0,0.87842,7e-05,13.19713]
[1779888815459,41.65,75059.01,0.0,0.87806,7e-05,13.22388]
[1779888816250,41.65,75059.01,0.0,0.87806,7e-05,13.22388]
[1779888818482,41.65,75067.4,0.0,0.87867,7e-05,13.17892]
[1779888820496,41.65,75073.01,0.0,0.87908,7e-05,13.14859]
[1779888821503,41.65,75078.3,0.0,0.87947,7e-05,13.11998]
[1779888824237,41.65,75078.94,0.0,0.87951,7e-05,13.11671]
[1779888823517,41.65,75083.3,0.0,0.87983,7e-05,13.0931]
[1779888827545,41.66,75078.07,0.0,0.87943,7e-05,13.12252]
[1779888829559,41.66,75082.89,0.0,0.87979,7e-05,13.09612]
[1779888833588,41.66,75093.19,0.0,0.88053,7e-05,13.04044]
[1779888835602,41.66,75094.76,0.0,0.88065,7e-05,13.03186]
[1779888840643,41.66,75103.25,0.0,0.88126,7e-05,12.98614]
[1779888843662,41.66,75106.62,0.0,0.88151,7e-05,12.96759]
[1779888844668,41.66,75101.65,0.0,0.88115,7e-05,12.99467]
[1779888845675,41.66,75095.48,0.0,0.88069,7e-05,13.02854]
[1779888846682,41.66,75111.7,0.0,0.88188,7e-05,12.93989]
[1779888847689,41.66,75119.03,0.0,0.88241,7e-05,12.89995]
[1779888848709,41.66,75119.03,0.0,0.88241,7e-05,12.89995]
[1779888848763,41.66,75119.03,0.0,0.88241,7e-05,12.89995]
[1779888849405,41.66,75122.05,0.0,0.88263,7e-05,12.88356]
[1779888849706,41.66,75128.86,0.0,0.88311,7e-05,12.84678]
[1779888851720,41.66,75123.32,0.0,0.88271,7e-05,12.87743]
[1779888854741,41.66,75118.89,0.0,0.88238,7e-05,12.90249]
[1779888855748,41.66,75107.76,0.0,0.88156,7e-05,12.96345]
[1779888857198,41.66,75104.65,0.0,0.88134,7e-05,12.98061]
[1779888862798,41.67,75104.77,0.0,0.88133,7e-05,12.98096]
[1779888865819,41.67,75112.12,0.0,0.88186,7e-05,12.94112]
[1779888866826,41.67,75119.63,0.0,0.88241,7e-05,12.90018]
[1779888868840,41.67,75130.75,0.0,0.88321,7e-05,12.83975]
[1779888870855,41.67,75133.68,0.0,0.88341,7e-05,12.82432]
[1779888872869,41.67,75140.91,0.0,0.88395,7e-05,12.78177]
[1779888876897,41.67,75146.56,0.0,0.88435,7e-05,12.752]
[1779888877904,41.67,75150.86,0.0,0.88465,7e-05,12.72868]
[1779888881932,41.67,75130.5,0.0,0.88319,7e-05,12.83973]
[1779888882939,41.67,75117.53,0.0,0.88225,7e-05,12.91072]
[1779888883946,41.67,75115.36,0.0,0.88209,7e-05,12.92283]
[1779888886967,41.68,75120.29,0.0,0.88243,7e-05,12.89683]
[1779888892003,41.68,75121.39,0.0,0.88249,7e-05,12.89241]
[1779888894017,41.68,75115.11,0.0,0.88203,7e-05,12.92724]
[1779888896031,41.68,75122.81,0.0,0.88258,7e-05,12.88588]
[1779888898045,41.68,75127.62,0.0,0.88292,7e-05,12.86038]
[1779888903080,41.69,75132.88,0.0,0.88327,7e-05,12.83364]
[1779888905094,41.69,75137.36,0.0,0.88358,7e-05,12.81011]
[1779888907109,41.69,75131.46,0.0,0.88315,7e-05,12.84305]
[1779888908115,41.69,75122.76,0.0,0.88251,7e-05,12.89076]
[1779888911136,41.7,75112.83,0.0,0.88178,7e-05,12.94579]
[1779888912143,41.7,75106.85,0.0,0.88135,7e-05,12.97861]
[1779888914156,41.7,75101.79,0.0,0.88097,7e-05,13.00656]
[1779888919192,41.7,75099.77,0.0,0.88082,7e-05,13.01829]
[1779888921861,41.7,75100.45,0.0,0.88086,7e-05,13.01484]
[1779888921913,41.7,75100.45,0.0,0.88086,7e-05,13.01484]
[1779888921968,41.7,75100.45,0.0,0.88086,7e-05,13.01484]
[1779888922213,41.7,75100.47,0.0,0.88086,7e-05,13.01486]
[1779888923220,41.7,75095.56,0.0,0.8805,7e-05,13.04179]
[1779888924227,41.7,75090.52,0.0,0.88013,7e-05,13.0694]
[1779888925234,41.7,75085.83,0.0,0.87979,7e-05,13.09507]
[1779888927252,41.7,75068.66,0.0,0.87852,7e-05,13.18922]
[1779888928259,41.7,75065.21,0.0,0.87826,7e-05,13.20822]
[1779888931283,41.7,75075.27,0.0,0.87902,7e-05,13.15027]
[1779888932290,41.7,75079.85,0.0,0.87935,7e-05,13.12563]
[1779888934304,41.71,75075.18,0.0,0.879,7e-05,13.15184]
[1779888939339,41.71,75062.18,0.0,0.87801,7e-05,13.22508]
[1779888940346,41.71,75057.29,0.0,0.87764,7e-05,13.25218]
[1779888941353,41.71,75052.06,0.0,0.87725,7e-05,13.28113]
[1779888942360,41.71,75043.16,0.0,0.87658,7e-05,13.33017]
[1779888943367,41.71,75036.56,0.0,0.87608,8e-05,13.36656]
[1779888944374,41.71,75045.24,0.0,0.87673,7e-05,13.31904]
[1779888945381,41.71,75052.2,0.0,0.87725,7e-05,13.28107]
[1779888946388,41.71,75060.09,0.0,0.87783,7e-05,13.23808]
[1779888948402,41.72,75062.4,0.0,0.878,7e-05,13.22606]
[1779888952430,41.72,75067.19,0.0,0.87833,7e-05,13.20117]
[1779888954444,41.72,75073.69,0.0,0.87881,7e-05,13.16636]
[1779888955451,41.72,75090.73,0.0,0.88005,7e-05,13.07367]
[1779888956458,41.72,75094.02,0.0,0.88029,7e-05,13.05579]
[1779888957465,41.72,75102.03,0.0,0.88088,7e-05,13.01243]
[1779888959479,41.72,75099.53,0.0,0.88069,7e-05,13.02633]
[1779888964524,41.73,75103.27,0.0,0.88095,7e-05,13.0066]
[1779888965531,41.73,75117.74,0.0,0.882,7e-05,12.92793]
[1779888966538,41.73,75133.69,0.0,0.88315,7e-05,12.84137]
[1779888967545,41.73,75135.92,0.0,0.88331,7e-05,12.82929]
[1779888968552,41.73,75135.74,0.0,0.8833,7e-05,12.83042]
[1779888969559,41.73,75140.69,0.0,0.88365,7e-05,12.80397]
[1779888970566,41.73,75148.41,0.0,0.88419,7e-05,12.76252]
[1779888972587,41.73,75158.85,0.0,0.88493,7e-05,12.70642]
[1779888973588,41.73,75163.98,0.0,0.88529,7e-05,12.67894]
[1779888975602,41.73,75168.17,0.0,0.88558,7e-05,12.65678]
[1779888978624,41.73,75158.52,0.0,0.88489,7e-05,12.70952]
[1779888982216,41.73,75160.7,0.0,0.88504,7e-05,12.69822]
[1779888984049,41.74,75152.35,0.0,0.88442,7e-05,12.74542]
[1779888985955,41.74,75157.66,0.0,0.88479,7e-05,12.71779]
[1779888991717,41.75,75159.67,0.0,0.88491,7e-05,12.70647]
[1779888994141,41.75,75159.25,0.0,0.88488,7e-05,12.7091]
[1779888994193,41.75,75159.25,0.0,0.88488,7e-05,12.7091]
[1779888994218,41.75,75159.25,0.0,0.88488,7e-05,12.7091]
[1779888994325,41.75,75159.22,0.0,0.88487,7e-05,12.70962]
[1779888995745,41.75,75139.66,0.0,0.88346,7e-05,12.81654]
[1779888996752,41.75,75134.16,0.0,0.88306,7e-05,12.84682]
[1779888998766,41.76,75121.42,0.0,0.88209,7e-05,12.92011]
[1779888999773,41.76,75115.1,0.0,0.88163,7e-05,12.95476]
[1779889005731,41.77,75115.12,0.0,0.88162,7e-05,12.95553]
[1779889011867,41.77,75111.8,0.0,0.88136,7e-05,12.97528]
[1779889012871,41.77,75105.5,0.0,0.8809,7e-05,13.00976]
[1779889013878,41.77,75099.62,0.0,0.88047,7e-05,13.04191]
[1779889014885,41.77,75092.46,0.0,0.87994,7e-05,13.08127]
[1779889016899,41.77,75082.38,0.0,0.87919,7e-05,13.13701]
[1779889017906,41.77,75075.64,0.0,0.87869,7e-05,13.17424]
[1779889018913,41.78,75069.13,0.0,0.8782,7e-05,13.21018]
[1779889019919,41.78,75061.34,0.0,0.87762,7e-05,13.25309]
[1779889020928,41.78,75056.55,0.0,0.87726,7e-05,13.27955]
[1779889022941,41.78,75068.17,0.0,0.87811,7e-05,13.21645]
[1779889024967,41.78,75058.83,0.0,0.87741,7e-05,13.26813]
[1779889025971,41.78,75070.85,0.0,0.8783,7e-05,13.20263]
[1779889026978,41.78,75076.26,0.0,0.8787,7e-05,13.17341]
[1779889030003,41.78,75070.48,0.0,0.87826,7e-05,13.20607]
[1779889031021,41.78,75049.71,0.0,0.87671,7e-05,13.32002]
[1779889032032,41.78,75036.15,0.0,0.87569,8e-05,13.39448]
[1779889033038,41.79,75029.1,0.0,0.87515,8e-05,13.43366]
[1779889034054,41.79,75027.6,0.0,0.87503,8e-05,13.44235]
[1779889035052,41.8,75030.67,0.0,0.87521,8e-05,13.42992]
[1779889036059,41.8,75043.82,0.0,0.87619,7e-05,13.35785]
[1779889037067,41.8,75046.48,0.0,0.87639,7e-05,13.34339]
[1779889039080,41.8,75037.55,0.0,0.87572,8e-05,13.39258]
[1779889040093,41.8,75025.29,0.0,0.87479,8e-05,13.46034]
[1779889041099,41.8,75018.99,0.0,0.87431,8e-05,13.49535]
[1779889042106,41.8,75021.06,0.0,0.87446,8e-05,13.48436]
[1779889043113,41.8,75022.1,0.0,0.87453,8e-05,13.47905]
[1779889044126,41.8,75020.16,0.0,0.87438,8e-05,13.49012]
[1779889045128,41.8,75021.55,0.0,0.87448,8e-05,13.48289]
[1779889046135,41.81,75024.01,0.0,0.87466,8e-05,13.4698]
[1779889048149,41.81,75026.26,0.0,0.87482,8e-05,13.45832]
[1779889049156,41.81,75027.43,0.0,0.8749,8e-05,13.45236]
[1779889050163,41.81,75027.78,0.0,0.87492,8e-05,13.45091]
[1779889051169,41.81,75024.93,0.0,0.87473,8e-05,13.46316]
[1779889052177,41.81,75019.14,0.0,0.87428,8e-05,13.49538]
[1779889053185,41.81,75010.49,0.0,0.87362,8e-05,13.54329]
[1779889054192,41.81,75004.79,0.0,0.87318,8e-05,13.57494]
[1779889055199,41.82,75001.45,0.0,0.87293,8e-05,13.59359]
[1779889055519,41.82,75001.45,0.0,0.87293,8e-05,13.59359]
[1779889055742,41.82,75001.45,0.0,0.87293,8e-05,13.59359]
[1779889056207,41.82,74996.89,0.0,0.87257,8e-05,13.61893]
[1779889057972,41.82,74999.79,0.0,0.87279,8e-05,13.60321]
[1779889063257,41.82,75001.11,0.0,0.87285,8e-05,13.59921]
[1779889064264,41.82,75016.41,0.0,0.87401,8e-05,13.51541]
[1779889065271,41.83,75029.17,0.0,0.87497,8e-05,13.44577]
[1779889066278,41.83,75028.45,0.0,0.87491,8e-05,13.45018]
[1779889068291,41.83,75022.2,0.0,0.87443,8e-05,13.48533]
[1779889070306,41.83,75028.09,0.0,0.87486,8e-05,13.45362]
[1779889071316,41.83,75019.24,0.0,0.87419,8e-05,13.50261]
[1779889072333,41.83,75013.15,0.0,0.87372,8e-05,13.53641]
[1779889074340,41.83,75004.29,0.0,0.87304,8e-05,13.5857]
[1779889079375,41.84,75002.96,0.0,0.87292,8e-05,13.59428]
[1779889081389,41.84,74995.39,0.0,0.87234,8e-05,13.63638]
[1779889083405,41.84,74982.58,0.0,0.87135,8e-05,13.70721]
[1779889084412,41.84,74980.8,0.0,0.87121,8e-05,13.71731]
[1779889085426,41.84,74980.8,0.0,0.87121,8e-05,13.71731]
[1779889085464,41.84,74965.5,0.0,0.87002,8e-05,13.80186]
[1779889086433,41.84,74943.2,0.0,0.86828,8e-05,13.9253]
[1779889087441,41.84,74936.22,0.0,0.86773,8e-05,13.96405]
[1779889088792,41.84,74937.92,0.0,0.86786,8e-05,13.95481]
[1779889090461,41.84,74930.37,0.0,0.86726,8e-05,13.99682]
[1779889093551,41.85,74928.19,0.0,0.86707,8e-05,14.01077]
[1779889093483,41.85,74917.58,0.0,0.86623,8e-05,14.06949]
[1779889094490,41.85,74911.33,0.0,0.86573,8e-05,14.10426]
[1779889096519,41.85,74887.57,0.0,0.86383,8e-05,14.23648]
[1779889097511,41.85,74887.57,0.0,0.86383,8e-05,14.23648]
[1779889097518,41.85,74899.26,0.0,0.86476,8e-05,14.17168]
[1779889097826,41.85,74899.26,0.0,0.86476,8e-05,14.17168]
[1779889098525,41.85,74915.39,0.0,0.86605,8e-05,14.08229]
[1779889099408,41.85,74915.39,0.0,0.86605,8e-05,14.08229]
[1779889099476,41.85,74915.39,0.0,0.86605,8e-05,14.08229]
[1779889099532,41.85,74905.3,0.0,0.86525,8e-05,14.13806]
[1779889100542,41.85,74899.98,0.0,0.86482,8e-05,14.16738]
[1779889101351,41.85,74899.98,0.0,0.86482,8e-05,14.16738]
[1779889101556,41.85,74894.36,0.0,0.86438,8e-05,14.19833]
[1779889102590,41.85,74867.92,0.0,0.86226,8e-05,14.34484]
[1779889103572,41.85,74855.13,0.0,0.86122,8e-05,14.41569]
[1779889104576,41.85,74847.66,0.0,0.86062,8e-05,14.45685]
[1779889104975,41.85,74847.66,0.0,0.86062,8e-05,14.45685]
[1779889106963,41.85,74841.99,0.0,0.86016,8e-05,14.488]
[1779889107604,41.85,74849.7,0.0,0.86079,8e-05,14.44543]
[1779889108611,41.85,74865.07,0.0,0.86203,8e-05,14.36025]
[1779889109618,41.85,74862.27,0.0,0.8618,8e-05,14.37598]
[1779889110626,41.85,74848.96,0.0,0.86072,8e-05,14.45001]
[1779889111634,41.85,74842.01,0.0,0.86018,8e-05,14.48479]
[1779889112640,41.85,74846.35,0.0,0.86053,8e-05,14.46073]
[1779889113652,41.85,74852.27,0.0,0.86101,8e-05,14.42815]
[1779889114656,41.85,74860.57,0.0,0.86168,8e-05,14.38242]
[1779889116680,41.85,74871.5,0.0,0.86256,8e-05,14.32214]
[1779889117680,41.85,74855.79,0.0,0.86129,8e-05,14.40932]
[1779889118687,41.85,74853.56,0.0,0.8611,8e-05,14.42183]
[1779889120702,41.85,74860.44,0.0,0.86166,8e-05,14.38392]
[1779889121709,41.85,74866.23,0.0,0.86212,8e-05,14.352]
[1779889126745,41.85,74868.18,0.0,0.86227,8e-05,14.34175]
[1779889129766,41.86,74874.1,0.0,0.86274,8e-05,14.30947]
[1779889130775,41.86,74868.26,0.0,0.86227,8e-05,14.34193]
[1779889131792,41.86,74863.61,0.0,0.86189,8e-05,14.36781]
[1779889132789,41.86,74841.63,0.0,0.86011,8e-05,14.48979]
[1779889134804,41.86,74847.27,0.0,0.86054,8e-05,14.46062]
[1779889136433,41.86,74855.28,0.0,0.86119,8e-05,14.41628]
[1779889136818,41.86,74869.96,0.0,0.86238,8e-05,14.33489]
[1779889137827,41.86,74875.5,0.0,0.86282,8e-05,14.30434]
[1779889138833,41.86,74873.79,0.0,0.86268,8e-05,14.31408]
[1779889140848,41.87,74864.48,0.0,0.86192,8e-05,14.36628]
[1779889141953,41.87,74848.88,0.0,0.86065,8e-05,14.4531]
[1779889142864,41.87,74828.62,0.0,0.85899,8e-05,14.56592]
[1779889144087,41.87,74828.62,0.0,0.85899,8e-05,14.56592]
[1779889144157,41.87,74826.78,0.0,0.85883,8e-05,14.57647]
[1779889144881,41.87,74818.07,0.0,0.85812,8e-05,14.62485]
[1779889145894,41.87,74797.56,0.0,0.85641,8e-05,14.73957]
[1779889148206,41.87,74796.97,0.0,0.85636,8e-05,14.74291]
[1779889148232,41.87,74805.43,0.0,0.85706,8e-05,14.69569]
[1779889148820,41.87,74805.43,0.0,0.85706,8e-05,14.69569]
[1779889149936,41.87,74825.97,0.0,0.85876,8e-05,14.58154]
[1779889150943,41.87,74832.0,0.0,0.85926,8e-05,14.54784]
[1779889151986,41.87,74832.0,0.0,0.85926,8e-05,14.54784]
[1779889152091,41.87,74834.49,0.0,0.85946,8e-05,14.53394]
[1779889152974,41.87,74847.65,0.0,0.86054,8e-05,14.46087]
[1779889153985,41.87,74847.65,0.0,0.86054,8e-05,14.46087]
[1779889154003,41.87,74855.03,0.0,0.86114,8e-05,14.41992]
[1779889154983,41.87,74852.39,0.0,0.86092,8e-05,14.43465]
[1779889158005,41.87,74840.63,0.0,0.85996,8e-05,14.50031]
[1779889159012,41.87,74833.12,0.0,0.85934,8e-05,14.54214]
[1779889160023,41.87,74835.23,0.0,0.85951,8e-05,14.53046]
[1779889164051,41.87,74830.02,0.0,0.85908,8e-05,14.55953]
[1779889166067,41.87,74845.55,0.0,0.86035,8e-05,14.47352]
[1779889167074,41.87,74848.26,0.0,0.86057,8e-05,14.45858]
[1779889171109,41.87,74838.36,0.0,0.85979,8e-05,14.50995]
[1779889172112,41.87,74829.04,0.0,0.85902,8e-05,14.56199]
[1779889173119,41.87,74831.41,0.0,0.85921,8e-05,14.5488]
[1779889175452,41.87,74844.74,0.0,0.8603,8e-05,14.4748]
[1779889176141,41.87,74850.11,0.0,0.86074,8e-05,14.4451]
[1779889180169,41.87,74839.5,0.0,0.85986,8e-05,14.50471]
[1779889181176,41.88,74834.58,0.0,0.85946,8e-05,14.53225]
[1779889183190,41.88,74850.09,0.0,0.86072,8e-05,14.44642]
[1779889184197,41.88,74858.18,0.0,0.86138,8e-05,14.40169]
[1779889186211,41.88,74855.24,0.0,0.86113,8e-05,14.41839]
[1779889187218,41.88,74862.74,0.0,0.86174,8e-05,14.37697]
[1779889188225,41.88,74871.79,0.0,0.86247,8e-05,14.32701]
[1779889189233,41.88,74876.07,0.0,0.86281,8e-05,14.30339]
[1779889191247,41.88,74870.75,0.0,0.86238,8e-05,14.33291]
[1779889192253,41.88,74858.83,0.0,0.86141,8e-05,14.39921]
[1779889193260,41.88,74851.17,0.0,0.86079,8e-05,14.44183]
[1779889194268,41.88,74841.71,0.0,0.86002,8e-05,14.49439]
[1779889195281,41.88,74839.15,0.0,0.85981,8e-05,14.50863]
[1779889197292,41.88,74829.96,0.0,0.85905,8e-05,14.55986]
[1779889201344,41.88,74815.85,0.0,0.85788,8e-05,14.63887]
[1779889202352,41.88,74819.69,0.0,0.8582,8e-05,14.61756]
[1779889202856,41.88,74819.69,0.0,0.8582,8e-05,14.61756]
[1779889203359,41.88,74831.96,0.0,0.85921,8e-05,14.54933]
[1779889204366,41.88,74837.22,0.0,0.85964,8e-05,14.52012]
[1779889205518,41.88,74837.22,0.0,0.85964,8e-05,14.52012]
[1779889205600,41.88,74838.17,0.0,0.85972,8e-05,14.51487]
[1779889206380,41.88,74831.81,0.0,0.8592,8e-05,14.55018]
[1779889207469,41.88,74831.81,0.0,0.8592,8e-05,14.55018]
[1779889207507,41.88,74831.54,0.0,0.85917,8e-05,14.55186]
[1779889208394,41.88,74823.25,0.0,0.85849,8e-05,14.59806]
[1779889210409,41.88,74817.96,0.0,0.85805,8e-05,14.62763]
[1779889212422,41.88,74810.4,0.0,0.85742,8e-05,14.66975]
[1779889213439,41.88,74805.78,0.0,0.85704,8e-05,14.69544]
[1779889218464,41.88,74807.61,0.0,0.85719,8e-05,14.68516]
[1779889220478,41.88,74792.44,0.0,0.85593,8e-05,14.7696]
[1779889221485,41.88,74790.03,0.0,0.85573,8e-05,14.78323]
[1779889222492,41.88,74798.62,0.0,0.85644,8e-05,14.73553]
[1779889223500,41.88,74803.04,0.0,0.85681,8e-05,14.71108]
[1779889228553,41.89,74806.47,0.0,0.85708,8e-05,14.69265]
[1779889229554,41.89,74839.47,0.0,0.8598,8e-05,14.50945]
[1779889230036,41.89,74839.47,0.0,0.8598,8e-05,14.50945]
[1779889231570,41.89,74839.99,0.0,0.85987,8e-05,14.50249]
[1779889232627,41.89,74839.99,0.0,0.85987,8e-05,14.50249]
[1779889232726,41.89,74845.26,0.0,0.8603,8e-05,14.47307]
[1779889234737,41.89,74849.42,0.0,0.86064,8e-05,14.45007]
[1779889234814,41.89,74850.04,0.0,0.86069,8e-05,14.44663]
[1779889235597,41.89,74841.31,0.0,0.85998,8e-05,14.49527]
[1779889237611,41.89,74839.02,0.0,0.85979,8e-05,14.50804]
[1779889240632,41.89,74833.74,0.0,0.85936,8e-05,14.53745]
[1779889241639,41.89,74814.42,0.0,0.85777,8e-05,14.64469]
[1779889242652,41.89,74808.21,0.0,0.85726,8e-05,14.67904]
[1779889244662,41.89,74803.87,0.0,0.8569,8e-05,14.70314]
[1779889245669,41.89,74789.26,0.0,0.85568,8e-05,14.7843]
[1779889246676,41.89,74782.59,0.0,0.85513,8e-05,14.82138]
[1779889247683,41.89,74778.16,0.0,0.85476,8e-05,14.84607]
[1779889249703,41.89,74785.1,0.0,0.85534,8e-05,14.8075]
[1779889251720,41.89,74791.59,0.0,0.85588,8e-05,14.77144]
[1779889256757,41.89,74798.89,0.0,0.85648,8e-05,14.73126]
[1779889258771,41.89,74806.05,0.0,0.85707,8e-05,14.69149]
[1779889263808,41.89,74807.49,0.0,0.85719,8e-05,14.68389]
[1779889266632,41.89,74809.72,0.0,0.85737,8e-05,14.67174]
[1779889266836,41.89,74824.83,0.0,0.85861,8e-05,14.58793]
[1779889267842,41.89,74832.1,0.0,0.85921,8e-05,14.54743]
[1779889269817,41.89,74829.83,0.0,0.85902,8e-05,14.56003]
[1779889269870,41.89,74817.27,0.0,0.85799,8e-05,14.62971]
[1779889270875,41.89,74811.66,0.0,0.85753,8e-05,14.66081]
[1779889271738,41.89,74811.66,0.0,0.85753,8e-05,14.66081]
[1779889271881,41.89,74804.6,0.0,0.85695,8e-05,14.70003]
[1779889273901,41.89,74795.08,0.0,0.85616,8e-05,14.75267]
[1779889278965,41.89,74794.49,0.0,0.85611,8e-05,14.75608]
[1779889281985,41.89,74804.73,0.0,0.85696,8e-05,14.6991]
[1779889282993,41.89,74817.07,0.0,0.85798,8e-05,14.63031]
[1779889283999,41.89,74834.2,0.0,0.85939,8e-05,14.53506]
[1779889285019,41.89,74843.98,0.0,0.86019,8e-05,14.48066]
[1779889286013,41.89,74840.46,0.0,0.85991,8e-05,14.50006]
[1779889287020,41.89,74830.62,0.0,0.8591,8e-05,14.55468]
[1779889288028,41.89,74833.09,0.0,0.85931,8e-05,14.54092]
[1779889289041,41.89,74827.98,0.0,0.85889,8e-05,14.56925]
[1779889290047,41.89,74814.06,0.0,0.85774,8e-05,14.64646]
[1779889291054,41.89,74812.52,0.0,0.85765,8e-05,14.65096]
[1779889295082,41.89,74796.88,0.0,0.85635,8e-05,14.73803]
[1779889296089,41.89,74794.18,0.0,0.85612,8e-05,14.75312]
[1779889297096,41.89,74800.54,0.0,0.85665,8e-05,14.71764]
[1779889299628,41.89,74804.65,0.0,0.857,8e-05,14.69471]
[1779889299708,41.89,74812.49,0.0,0.85765,8e-05,14.65111]
[1779889304871,41.89,74811.62,0.0,0.85757,8e-05,14.65594]
[1779889304936,41.89,74812.44,0.0,0.85764,8e-05,14.65135]
[1779889306162,41.88,74817.65,0.0,0.85807,8e-05,14.62219]
[1779889307976,41.88,74817.65,0.0,0.85807,8e-05,14.62219]
[1779889307169,41.88,74811.58,0.0,0.85757,8e-05,14.65591]
[1779889308176,41.88,74812.63,0.0,0.85766,8e-05,14.65003]
[1779889311197,41.88,74801.61,0.0,0.85675,8e-05,14.71129]
[1779889312204,41.89,74802.12,0.0,0.85679,8e-05,14.7085]
[1779889314223,41.88,74806.86,0.0,0.85718,8e-05,14.68209]
[1779889318251,41.88,74813.94,0.0,0.85778,8e-05,14.64231]
[1779889319258,41.88,74805.53,0.0,0.85708,8e-05,14.68882]
[1779889320265,41.88,74799.69,0.0,0.8566,8e-05,14.72141]
[1779889321272,41.88,74795.18,0.0,0.85622,8e-05,14.74656]
[1779889323300,41.88,74802.39,0.0,0.85682,8e-05,14.7066]
[1779889327537,41.88,74810.71,0.0,0.85751,8e-05,14.66027]
[1779889329341,41.88,74795.5,0.0,0.85625,8e-05,14.74469]
[1779889330348,41.88,74791.1,0.0,0.85588,8e-05,14.76919]
[1779889332362,41.88,74797.61,0.0,0.85642,8e-05,14.73306]
[1779889336390,41.88,74802.03,0.0,0.85679,8e-05,14.70821]
[1779889340429,41.88,74811.91,0.0,0.85762,8e-05,14.65272]
[1779889341434,41.88,74822.8,0.0,0.85852,8e-05,14.59203]
[1779889342445,41.88,74824.63,0.0,0.85867,8e-05,14.58175]
[1779889343449,41.88,74819.46,0.0,0.85825,8e-05,14.61034]
[1779889344456,41.88,74814.84,0.0,0.85787,8e-05,14.63585]
[1779889345464,41.88,74805.95,0.0,0.85714,8e-05,14.68525]
[1779889346470,41.88,74801.85,0.0,0.8568,8e-05,14.70798]
[1779889347478,41.88,74809.72,0.0,0.85745,8e-05,14.66396]
[1779889349495,41.88,74802.65,0.0,0.85687,8e-05,14.70278]
[1779889350502,41.88,74798.04,0.0,0.85649,8e-05,14.72831]
[1779889351519,41.88,74798.04,0.0,0.85649,8e-05,14.72831]
[1779889351623,41.88,74793.62,0.0,0.85616,8e-05,14.74888]
[1779889353479,41.88,74793.42,0.0,0.85614,8e-05,14.74983]
[1779889353524,41.88,74789.63,0.0,0.85583,8e-05,14.7709]
[1779889355537,41.88,74800.74,0.0,0.85676,8e-05,14.70865]
[1779889356545,41.87,74809.49,0.0,0.85749,8e-05,14.65974]
[1779889358558,41.87,74815.41,0.0,0.85798,8e-05,14.62643]
[1779889360572,41.87,74827.69,0.0,0.859,8e-05,14.5579]
[1779889361579,41.87,74831.58,0.0,0.85932,8e-05,14.53623]
[1779889363594,41.87,74837.27,0.0,0.85978,8e-05,14.50459]
[1779889364600,41.87,74852.54,0.0,0.86103,8e-05,14.41988]
[1779889365607,41.87,74863.35,0.0,0.8619,8e-05,14.35986]
[1779889366636,41.87,74865.69,0.0,0.86209,8e-05,14.34686]
[1779889370805,41.87,74857.55,0.0,0.86143,8e-05,14.39213]
[1779889371653,41.87,74847.12,0.0,0.86058,8e-05,14.45009]
[1779889372660,41.87,74840.35,0.0,0.86003,8e-05,14.48769]
[1779889373667,41.87,74835.72,0.0,0.85965,8e-05,14.51341]
[1779889374675,41.87,74829.16,0.0,0.85912,8e-05,14.54982]
[1779889375682,41.87,74818.74,0.0,0.85826,8e-05,14.60763]
[1779889376689,41.87,74817.85,0.0,0.85819,8e-05,14.61244]
[1779889381725,41.87,74818.49,0.0,0.85825,8e-05,14.60823]
[1779889383740,41.87,74824.52,0.0,0.85875,8e-05,14.57447]
[1779889385755,41.87,74819.76,0.0,0.85836,8e-05,14.60074]
[1779889387769,41.87,74824.31,0.0,0.85874,8e-05,14.57524]
[1779889391797,41.87,74834.26,0.0,0.85956,8e-05,14.51968]
[1779889392804,41.87,74829.44,0.0,0.85916,8e-05,14.54643]
[1779889394821,41.87,74820.62,0.0,0.85844,8e-05,14.59534]
[1779889397842,41.87,74826.25,0.0,0.85891,8e-05,14.56384]
[1779889398849,41.87,74832.37,0.0,0.85941,8e-05,14.52981]
[1779889400869,41.87,74814.69,0.0,0.85796,8e-05,14.62797]
[1779889401876,41.87,74808.28,0.0,0.85743,8e-05,14.66345]
[1779889402883,41.87,74814.76,0.0,0.85797,8e-05,14.62726]
[1779889405904,41.87,74820.61,0.0,0.85845,8e-05,14.59448]
[1779889408942,41.87,74811.63,0.0,0.85772,8e-05,14.64413]
[1779889409950,41.86,74807.68,0.0,0.85739,8e-05,14.66592]
[1779889410956,41.86,74794.48,0.0,0.8563,8e-05,14.73925]
[1779889411964,41.86,74797.22,0.0,0.85656,8e-05,14.72005]
[1779889417001,41.87,74799.28,0.0,0.85672,8e-05,14.70894]
[1779889419017,41.87,74789.71,0.0,0.85592,8e-05,14.76239]
[1779889420025,41.87,74783.38,0.0,0.85539,8e-05,14.79764]
[1779889423046,41.87,74788.41,0.0,0.85581,8e-05,14.76968]
[1779889427074,41.87,74781.89,0.0,0.85527,8e-05,14.80602]
[1779889431102,41.87,74769.9,0.0,0.85426,8e-05,14.87267]
[1779889432109,41.87,74760.91,0.0,0.85351,8e-05,14.92267]
[1779889433139,41.87,74756.15,0.0,0.8531,8e-05,14.94924]
[1779889434131,41.87,74749.22,0.0,0.85252,8e-05,14.98782]
[1779889436149,41.87,74750.97,0.0,0.85266,8e-05,14.97835]
[1779889438736,41.87,74763.78,0.0,0.85374,8e-05,14.90716]
[1779889440335,41.87,74770.1,0.0,0.85427,8e-05,14.87212]
[1779889441427,41.87,74772.39,0.0,0.85447,8e-05,14.85925]
[1779889445477,41.87,74799.13,0.0,0.85671,8e-05,14.71008]
[1779889446514,41.87,74809.74,0.0,0.85758,8e-05,14.65111]
[1779889447506,41.87,74799.18,0.0,0.85671,8e-05,14.70972]
[1779889448505,41.87,74796.04,0.0,0.85645,8e-05,14.72716]
[1779889449525,41.87,74804.87,0.0,0.85718,8e-05,14.67808]
[1779889450535,41.87,74799.07,0.0,0.8567,8e-05,14.71018]
[1779889454083,41.87,74804.15,0.0,0.85712,8e-05,14.68219]
[1779889456580,41.87,74809.36,0.0,0.85755,8e-05,14.65317]
[1779889461620,41.87,74809.42,0.0,0.85756,8e-05,14.65276]
[1779889463643,41.87,74803.42,0.0,0.85706,8e-05,14.68602]
[1779889466661,41.86,74793.17,0.0,0.85622,8e-05,14.74276]
[1779889468677,41.86,74797.81,0.0,0.85661,8e-05,14.71668]
[1779889472712,41.86,74793.92,0.0,0.85632,8e-05,14.73399]
[1779889473727,41.86,74782.45,0.0,0.85536,8e-05,14.79763]
[1779889475741,41.86,74773.74,0.0,0.85464,8e-05,14.8457]
[1779889477755,41.86,74778.21,0.0,0.85502,8e-05,14.82027]
[1779889478762,41.86,74790.04,0.0,0.85602,8e-05,14.75417]
[1779889479769,41.86,74797.06,0.0,0.8566,8e-05,14.71487]
[1779889480776,41.86,74792.3,0.0,0.85621,8e-05,14.74117]
[1779889484809,41.86,74799.95,0.0,0.85686,8e-05,14.69801]
[1779889486823,41.86,74808.64,0.0,0.85758,8e-05,14.64948]
[1779889488213,41.86,74808.64,0.0,0.85758,8e-05,14.64948]
[1779889488282,41.86,74808.71,0.0,0.85758,8e-05,14.64936]
[1779889488838,41.86,74816.49,0.0,0.85822,8e-05,14.60613]
[1779889489845,41.86,74822.78,0.0,0.85874,8e-05,14.57114]
[1779889491446,41.86,74822.78,0.0,0.85874,8e-05,14.57114]
[1779889491475,41.86,74826.01,0.0,0.85901,8e-05,14.55291]
[1779889493511,41.86,74823.59,0.0,0.85881,8e-05,14.56626]
[1779889493893,41.86,74799.18,0.0,0.8568,8e-05,14.70183]
[1779889494907,41.86,74786.05,0.0,0.8557,8e-05,14.77513]
[1779889495910,41.86,74796.83,0.0,0.8566,8e-05,14.71528]
[1779889496917,41.86,74802.9,0.0,0.8571,8e-05,14.68153]
[1779889497924,41.86,74806.27,0.0,0.85738,8e-05,14.66278]
[1779889498931,41.86,74801.65,0.0,0.857,8e-05,14.68842]
[1779889502961,41.86,74807.07,0.0,0.85745,8e-05,14.6581]
[1779889508008,41.86,74805.79,0.0,0.85735,8e-05,14.66503]
[1779889509010,41.86,74797.98,0.0,0.8567,8e-05,14.70839]
[1779889510017,41.85,74793.09,0.0,0.85629,8e-05,14.73547]
[1779889512046,41.85,74778.77,0.0,0.8551,8e-05,14.81497]
[1779889513049,41.85,74785.58,0.0,0.85567,8e-05,14.777]
[1779889514059,41.85,74792.53,0.0,0.85625,8e-05,14.73831]
[1779889515068,41.85,74797.21,0.0,0.85664,8e-05,14.71231]
[1779889517084,41.85,74792.36,0.0,0.85624,8e-05,14.7394]
[1779889518229,41.85,74786.59,0.0,0.85575,8e-05,14.77151]
[1779889521110,41.85,74793.63,0.0,0.85634,8e-05,14.73229]
[1779889522118,41.85,74802.92,0.0,0.85711,8e-05,14.68066]
[1779889523125,41.85,74803.55,0.0,0.85716,8e-05,14.67726]
[1779889525150,41.85,74808.18,0.0,0.85755,8e-05,14.65138]
[1779889529178,41.85,74816.98,0.0,0.85828,8e-05,14.60227]
[1779889530185,41.85,74831.69,0.0,0.85949,8e-05,14.52056]
[1779889531197,41.85,74839.57,0.0,0.86017,8e-05,14.47267]
[1779889533209,41.85,74823.56,0.0,0.85885,8e-05,14.56152]
[1779889534216,41.85,74817.17,0.0,0.85833,8e-05,14.59709]
[1779889536230,41.85,74833.47,0.0,0.85967,8e-05,14.50658]
[1779889537237,41.85,74836.46,0.0,0.85991,8e-05,14.48977]
[1779889538245,41.85,74848.02,0.0,0.86086,8e-05,14.42558]
[1779889539251,41.85,74850.53,0.0,0.86106,8e-05,14.41171]
[1779889544294,41.85,74853.04,0.0,0.86126,8e-05,14.39822]
[1779889545301,41.85,74857.66,0.0,0.86163,8e-05,14.3727]
[1779889546308,41.85,74863.63,0.0,0.86211,8e-05,14.33974]
[1779889548322,41.86,74859.07,0.0,0.86174,8e-05,14.36537]
[1779889549330,41.86,74853.96,0.0,0.86132,8e-05,14.39382]
[1779889553357,41.86,74864.15,0.0,0.86214,8e-05,14.33764]
[1779889555371,41.86,74867.89,0.0,0.86244,8e-05,14.31724]
[1779889558392,41.86,74863.24,0.0,0.86206,8e-05,14.34358]
[1779889560406,41.86,74862.9,0.0,0.86203,8e-05,14.34574]
[1779889563458,41.86,74845.41,0.0,0.8606,8e-05,14.44314]
[1779889564194,41.86,74845.41,0.0,0.8606,8e-05,14.44314]
[1779889564439,41.86,74829.24,0.0,0.85928,8e-05,14.53293]
[1779889565449,41.86,74818.2,0.0,0.85837,8e-05,14.59454]
[1779889566454,41.86,74812.14,0.0,0.85787,8e-05,14.62823]
[1779889566882,41.86,74812.14,0.0,0.85787,8e-05,14.62823]
[1779889568494,41.86,74819.72,0.0,0.85849,8e-05,14.58645]
[1779889569012,41.86,74819.72,0.0,0.85849,8e-05,14.58645]
[1779889569488,41.86,74829.21,0.0,0.85927,8e-05,14.53357]
[1779889570495,41.86,74828.47,0.0,0.85921,8e-05,14.53759]
[1779889571502,41.86,74821.42,0.0,0.85863,8e-05,14.57683]
[1779889572112,41.86,74821.42,0.0,0.85863,8e-05,14.57683]
[1779889572509,41.86,74815.0,0.0,0.8581,8e-05,14.61253]
[1779889573516,41.86,74821.64,0.0,0.85865,8e-05,14.57564]
[1779889575530,41.86,74816.91,0.0,0.85826,8e-05,14.60199]
[1779889576537,41.86,74811.81,0.0,0.85784,8e-05,14.63034]
[1779889581573,41.86,74804.02,0.0,0.85719,8e-05,14.67346]
[1779889584594,41.86,74812.78,0.0,0.85792,8e-05,14.62469]
[1779889585601,41.86,74819.67,0.0,0.85849,8e-05,14.58621]
[1779889587615,41.86,74812.1,0.0,0.85787,8e-05,14.62799]
[1779889588622,41.86,74807.13,0.0,0.85746,8e-05,14.65559]
[1779889591643,41.86,74813.81,0.0,0.85805,8e-05,14.61425]
[1779889597268,41.86,74812.59,0.0,0.85796,8e-05,14.62026]
[1779889597400,41.86,74812.59,0.0,0.85796,8e-05,14.62026]
[1779889597470,41.86,74812.59,0.0,0.85796,8e-05,14.62026]
[1779889598724,41.86,74812.03,0.0,0.85792,8e-05,14.62298]
[1779889598822,41.86,74812.98,0.0,0.858,8e-05,14.6175]
[1779889600710,41.86,74800.4,0.0,0.85696,8e-05,14.68725]
[1779889601714,41.86,74788.42,0.0,0.85596,8e-05,14.75397]
[1779889602737,41.86,74788.42,0.0,0.85596,8e-05,14.75397]
[1779889602836,41.86,74780.97,0.0,0.85534,8e-05,14.79542]
[1779889604735,41.86,74764.66,0.0,0.85397,8e-05,14.88606]
[1779889605742,41.85,74761.38,0.0,0.8537,8e-05,14.90415]
[1779889606765,41.85,74761.38,0.0,0.8537,8e-05,14.90415]
[1779889606785,41.85,74756.46,0.0,0.85328,8e-05,14.93153]
[1779889608731,41.85,74756.14,0.0,0.85326,8e-05,14.93328]
[1779889608763,41.85,74752.68,0.0,0.85296,8e-05,14.9525]
[1779889611787,41.85,74766.05,0.0,0.85409,8e-05,14.87806]
[1779889612794,41.85,74770.33,0.0,0.85445,8e-05,14.85408]
[1779889615815,41.85,74777.75,0.0,0.85508,8e-05,14.81246]
[1779889619847,41.85,74770.47,0.0,0.85447,8e-05,14.8527]
[1779889621861,41.85,74777.25,0.0,0.85505,8e-05,14.81473]
[1779889623879,41.85,74797.05,0.0,0.8567,8e-05,14.70448]
[1779889624885,41.85,74798.8,0.0,0.85685,8e-05,14.69464]
[1779889625892,41.85,74805.99,0.0,0.85744,8e-05,14.65457]
[1779889628915,41.85,74809.7,0.0,0.85775,8e-05,14.63406]
[1779889629921,41.85,74801.65,0.0,0.85708,8e-05,14.67871]
[1779889630934,41.85,74791.44,0.0,0.85624,8e-05,14.73552]
[1779889632947,41.85,74793.97,0.0,0.85644,8e-05,14.72157]
[1779889633954,41.85,74788.6,0.0,0.856,8e-05,14.7515]
[1779889634961,41.85,74783.91,0.0,0.8556,8e-05,14.77761]
[1779889635968,41.85,74778.52,0.0,0.85515,8e-05,14.80758]
[1779889637982,41.85,74767.76,0.0,0.85425,8e-05,14.86745]
[1779889638989,41.85,74758.68,0.0,0.85349,8e-05,14.91799]
[1779889641004,41.85,74756.88,0.0,0.85334,8e-05,14.92788]
[1779889642010,41.85,74763.28,0.0,0.85388,8e-05,14.89218]
[1779889643017,41.85,74768.22,0.0,0.85429,8e-05,14.86467]
[1779889645031,41.85,74774.38,0.0,0.85481,8e-05,14.83044]
[1779889647046,41.85,74779.72,0.0,0.85526,8e-05,14.80059]
[1779889648072,41.85,74784.75,0.0,0.85568,8e-05,14.77257]
[1779889653109,41.85,74790.37,0.0,0.85618,8e-05,14.73755]
[1779889657139,41.85,74785.62,0.0,0.85578,8e-05,14.7637]
[1779889661823,41.85,74786.18,0.0,0.85583,8e-05,14.7606]
[1779889661875,41.85,74786.18,0.0,0.85583,8e-05,14.7606]
[1779889661970,41.85,74786.18,0.0,0.85583,8e-05,14.7606]
[1779889662977,41.85,74785.18,0.0,0.85575,8e-05,14.76617]
[1779889663181,41.85,74784.67,0.0,0.8557,8e-05,14.769]
[1779889665195,41.85,74778.67,0.0,0.8552,8e-05,14.80237]
[1779889670233,41.85,74780.09,0.0,0.85533,8e-05,14.79418]
[1779889671240,41.85,74786.69,0.0,0.85588,8e-05,14.75742]
[1779889672247,41.85,74791.74,0.0,0.8563,8e-05,14.72933]
[1779889675268,41.85,74805.46,0.0,0.85744,8e-05,14.65296]
[1779889676275,41.85,74808.62,0.0,0.8577,8e-05,14.63534]
[1779889677282,41.85,74803.11,0.0,0.85725,8e-05,14.66575]
[1779889678289,41.85,74798.52,0.0,0.85687,8e-05,14.69101]
[1779889682333,41.85,74815.09,0.0,0.85826,8e-05,14.59792]
[1779889683340,41.84,74841.7,0.0,0.86044,8e-05,14.44982]
[1779889684352,41.84,74844.9,0.0,0.86071,8e-05,14.43175]
[1779889685359,41.84,74845.15,0.0,0.86073,8e-05,14.43041]
[1779889687390,41.84,74851.11,0.0,0.86121,8e-05,14.39733]
[1779889688388,41.84,74858.15,0.0,0.86179,8e-05,14.35822]
[1779889690403,41.84,74851.32,0.0,0.86123,8e-05,14.39611]
[1779889693424,41.84,74855.22,0.0,0.86155,8e-05,14.37456]
[1779889695438,41.84,74850.75,0.0,0.86118,8e-05,14.39934]
[1779889700473,41.84,74854.16,0.0,0.86147,8e-05,14.37984]
[1779889701480,41.84,74859.21,0.0,0.86188,8e-05,14.35166]
[1779889703494,41.84,74867.25,0.0,0.86254,8e-05,14.30675]
[1779889705508,41.84,74869.17,0.0,0.8627,8e-05,14.29562]
[1779889706515,41.84,74864.61,0.0,0.86233,8e-05,14.32091]
[1779889711551,41.84,74861.45,0.0,0.86211,8e-05,14.33392]
[1779889713967,41.84,74860.87,0.0,0.86206,8e-05,14.33724]
[1779889713994,41.84,74860.87,0.0,0.86206,8e-05,14.33724]
[1779889714223,41.84,74860.87,0.0,0.86206,8e-05,14.33724]
[1779889714975,41.84,74858.91,0.0,0.8619,8e-05,14.3482]
[1779889715580,41.84,74856.99,0.0,0.86175,8e-05,14.35892]
[1779889720614,41.84,74851.7,0.0,0.86131,8e-05,14.38886]
[1779889721621,41.84,74844.82,0.0,0.86075,8e-05,14.42714]
[1779889722628,41.84,74840.3,0.0,0.86038,8e-05,14.45228]
[1779889723635,41.84,74845.14,0.0,0.86077,8e-05,14.42543]
[1779889724641,41.84,74840.55,0.0,0.8604,8e-05,14.45096]
[1779889728046,41.84,74837.97,0.0,0.86019,8e-05,14.46531]
[1779889728087,41.84,74837.97,0.0,0.86019,8e-05,14.46531]
[1779889728225,41.84,74837.97,0.0,0.86019,8e-05,14.46531]
[1779889730684,41.84,74843.95,0.0,0.86068,8e-05,14.43211]
[1779889732698,41.84,74850.87,0.0,0.86124,8e-05,14.39385]
[1779889734430,41.84,74852.21,0.0,0.86134,8e-05,14.38652]
[1779889734470,41.84,74852.21,0.0,0.86134,8e-05,14.38652]
[1779889734489,41.84,74852.21,0.0,0.86134,8e-05,14.38652]
[1779889734714,41.84,74856.77,0.0,0.86172,8e-05,14.36117]
[1779889737527,41.84,74853.21,0.0,0.86143,8e-05,14.38086]
[1779889738745,41.84,74860.03,0.0,0.86198,8e-05,14.34291]
[1779889738931,41.84,74860.03,0.0,0.86198,8e-05,14.34291]
[1779889743498,41.84,74855.61,0.0,0.86162,8e-05,14.36738]
[1779889743522,41.84,74855.61,0.0,0.86162,8e-05,14.36738]
[1779889743728,41.84,74855.61,0.0,0.86162,8e-05,14.36738]
[1779889748818,41.84,74852.23,0.0,0.86135,8e-05,14.38591]
[1779889749017,41.84,74852.23,0.0,0.86135,8e-05,14.38591]
[1779889749069,41.84,74852.23,0.0,0.86135,8e-05,14.38591]
[1779889749219,41.84,74852.23,0.0,0.86135,8e-05,14.38591]
[1779889750897,41.84,74852.18,0.0,0.86135,8e-05,14.38605]
[1779889750905,41.84,74852.18,0.0,0.86135,8e-05,14.38605]
[1779889750968,41.84,74852.18,0.0,0.86135,8e-05,14.38605]
[1779889751839,41.84,74852.56,0.0,0.86138,8e-05,14.38388]
[1779889752970,41.84,74852.81,0.0,0.8614,8e-05,14.38243]
[1779889758891,41.84,74861.81,0.0,0.86214,8e-05,14.33218]
[1779889759957,41.84,74861.81,0.0,0.86214,8e-05,14.33218]
[1779889759968,41.84,74861.81,0.0,0.86214,8e-05,14.33218]
[1779889760009,41.84,74861.81,0.0,0.86214,8e-05,14.33218]
[1779889760312,41.84,74861.81,0.0,0.86214,8e-05,14.33218]
[1779889760527,41.84,74861.81,0.0,0.86214,8e-05,14.33218]
[1779889760905,41.84,74850.63,0.0,0.86123,8e-05,14.39425]
[1779889761913,41.84,74835.86,0.0,0.86003,8e-05,14.47617]
[1779889762920,41.84,74833.35,0.0,0.85982,8e-05,14.49013]
[1779889764549,41.84,74833.35,0.0,0.85982,8e-05,14.49013]
[1779889768749,41.84,74835.27,0.0,0.85998,8e-05,14.47943]
[1779889768777,41.84,74835.27,0.0,0.85998,8e-05,14.47943]
[1779889769533,41.84,74837.44,0.0,0.86016,8e-05,14.46742]
[1779889770976,41.84,74843.08,0.0,0.86062,8e-05,14.43617]
[1779889771983,41.84,74835.58,0.0,0.86003,8e-05,14.47402]
[1779889772959,41.84,74835.58,0.0,0.86003,8e-05,14.47402]
[1779889772969,41.84,74835.58,0.0,0.86003,8e-05,14.47402]
[1779889773415,41.84,74835.58,0.0,0.86003,8e-05,14.47402]
[1779889773453,41.84,74827.91,0.0,0.8594,8e-05,14.51664]
[1779889776767,41.84,74829.07,0.0,0.8595,8e-05,14.51012]
[1779889776859,41.84,74816.56,0.0,0.85847,8e-05,14.57947]
[1779889777019,41.84,74804.85,0.0,0.85751,8e-05,14.64457]
[1779889778026,41.84,74799.5,0.0,0.85706,8e-05,14.6742]
[1779889779033,41.84,74794.13,0.0,0.85662,8e-05,14.7041]
[1779889782059,41.84,74799.49,0.0,0.85707,8e-05,14.67348]
[1779889784073,41.84,74810.42,0.0,0.85799,8e-05,14.6122]
[1779889785080,41.84,74815.56,0.0,0.85841,8e-05,14.58345]
[1779889789558,41.83,74814.57,0.0,0.85834,8e-05,14.58856]
[1779889789642,41.83,74814.57,0.0,0.85834,8e-05,14.58856]
[1779889789732,41.83,74814.57,0.0,0.85834,8e-05,14.58856]
[1779889789792,41.83,74814.57,0.0,0.85834,8e-05,14.58856]
[1779889791122,41.83,74802.2,0.0,0.85732,8e-05,14.65691]
[1779889792731,41.83,74802.2,0.0,0.85732,8e-05,14.65691]
[1779889792785,41.83,74802.34,0.0,0.85734,8e-05,14.65566]
[1779889794143,41.83,74811.55,0.0,0.8581,8e-05,14.60424]
[1779889795150,41.83,74805.22,0.0,0.85758,8e-05,14.63928]
[1779889797186,41.83,74802.71,0.0,0.85738,8e-05,14.65303]
[1779889797236,41.83,74802.71,0.0,0.85738,8e-05,14.65303]
[1779889800955,41.83,74799.67,0.0,0.85714,8e-05,14.669]
[1779889800975,41.83,74799.67,0.0,0.85714,8e-05,14.669]
[1779889801019,41.83,74799.67,0.0,0.85714,8e-05,14.669]
[1779889801254,41.83,74799.67,0.0,0.85714,8e-05,14.669]
[1779889802202,41.83,74813.31,0.0,0.85828,8e-05,14.59264]
[1779889803209,41.83,74818.59,0.0,0.85871,8e-05,14.56315]
[1779889804216,41.83,74823.48,0.0,0.85912,8e-05,14.53587]
[1779889805625,41.83,74823.48,0.0,0.85912,8e-05,14.53587]
[1779889805677,41.83,74823.48,0.0,0.85912,8e-05,14.53587]
[1779889805723,41.83,74823.48,0.0,0.85912,8e-05,14.53587]
[1779889807256,41.83,74829.56,0.0,0.85962,8e-05,14.50191]
[1779889809257,41.82,74836.96,0.0,0.86023,8e-05,14.4606]
[1779889812281,41.82,74822.84,0.0,0.85907,8e-05,14.53904]
[1779889813287,41.82,74818.71,0.0,0.85873,8e-05,14.56197]
[1779889814446,41.82,74818.71,0.0,0.85873,8e-05,14.56197]
[1779889814471,41.82,74818.71,0.0,0.85873,8e-05,14.56197]
[1779889814498,41.82,74818.71,0.0,0.85873,8e-05,14.56197]
[1779889815330,41.82,74800.12,0.0,0.8572,8e-05,14.66521]
[1779889817115,41.82,74800.12,0.0,0.8572,8e-05,14.66521]
[1779889816309,41.82,74771.1,0.0,0.85477,8e-05,14.82674]
[1779889817669,41.82,74766.03,0.0,0.85435,8e-05,14.85498]
[1779889819049,41.82,74766.03,0.0,0.85435,8e-05,14.85498]
[1779889819940,41.82,74759.98,0.0,0.85384,8e-05,14.88847]
[1779889821467,41.82,74755.15,0.0,0.85343,8e-05,14.91526]
[1779889823472,41.82,74752.72,0.0,0.85323,8e-05,14.92847]
[1779889827369,41.82,74750.95,0.0,0.85309,8e-05,14.93781]
[1779889831070,41.82,74755.9,0.0,0.85352,8e-05,14.90953]
[1779889831529,41.82,74765.84,0.0,0.85439,8e-05,14.85008]
[1779889832536,41.82,74780.03,0.0,0.85558,8e-05,14.77095]
[1779889833543,41.82,74790.56,0.0,0.85646,8e-05,14.71234]
[1779889834553,41.82,74787.85,0.0,0.85624,8e-05,14.72736]
[1779889835557,41.82,74780.62,0.0,0.85563,8e-05,14.7677]
[1779889839585,41.82,74777.76,0.0,0.85539,8e-05,14.78374]
[1779889840592,41.82,74783.19,0.0,0.85584,8e-05,14.75353]
[1779889841599,41.82,74789.94,0.0,0.85641,8e-05,14.71601]
[1779889844598,41.82,74792.86,0.0,0.85665,8e-05,14.7]
[1779889844650,41.82,74792.86,0.0,0.85665,8e-05,14.7]
[1779889844724,41.82,74792.86,0.0,0.85665,8e-05,14.7]
[1779889849401,41.82,74797.17,0.0,0.85701,8e-05,14.67552]
[1779889849472,41.82,74797.17,0.0,0.85701,8e-05,14.67552]
[1779889851780,41.82,74808.92,0.0,0.85799,8e-05,14.60955]
[1779889852683,41.82,74816.31,0.0,0.85861,8e-05,14.56833]
[1779889856712,41.82,74819.59,0.0,0.85888,8e-05,14.54987]
[1779889858728,41.82,74837.51,0.0,0.86035,8e-05,14.4502]
[1779889859736,41.82,74846.74,0.0,0.8611,8e-05,14.39882]
[1779889860742,41.82,74847.21,0.0,0.86114,8e-05,14.39604]
[1779889865779,41.81,74850.65,0.0,0.86144,8e-05,14.3759]
[1779889868209,41.81,74847.27,0.0,0.86117,8e-05,14.39429]
[1779889868215,41.81,74847.27,0.0,0.86117,8e-05,14.39429]
[1779889868219,41.81,74847.27,0.0,0.86117,8e-05,14.39429]
[1779889870976,41.81,74849.6,0.0,0.86136,8e-05,14.38093]
[1779889874851,41.81,74854.99,0.0,0.86182,8e-05,14.34999]
[1779889875858,41.81,74862.87,0.0,0.86246,8e-05,14.30607]
[1779889876865,41.81,74854.67,0.0,0.8618,8e-05,14.35142]
[1779889877803,41.81,74854.67,0.0,0.8618,8e-05,14.35142]
[1779889877850,41.81,74854.67,0.0,0.8618,8e-05,14.35142]
[1779889877975,41.81,74854.67,0.0,0.8618,8e-05,14.35142]
[1779889878051,41.81,74848.73,0.0,0.86132,8e-05,14.38414]
[1779889882331,41.8,74847.68,0.0,0.86124,8e-05,14.38932]
[1779889882383,41.8,74847.68,0.0,0.86124,8e-05,14.38932]
[1779889882468,41.8,74847.68,0.0,0.86124,8e-05,14.38932]
[1779889886977,41.8,74834.24,0.0,0.86016,8e-05,14.4629]
[1779889887983,41.8,74817.51,0.0,0.85878,8e-05,14.55609]
[1779889888990,41.8,74818.36,0.0,0.85885,8e-05,14.55137]
[1779889889997,41.8,74828.03,0.0,0.85965,8e-05,14.4976]
[1779889891004,41.8,74835.89,0.0,0.86032,8e-05,14.44999]
[1779889891526,41.8,74835.89,0.0,0.86032,8e-05,14.44999]
[1779889895778,41.8,74839.52,0.0,0.86061,8e-05,14.4302]
[1779889895830,41.8,74839.52,0.0,0.86061,8e-05,14.4302]
[1779889895969,41.8,74839.52,0.0,0.86061,8e-05,14.4302]
[1779889896039,41.8,74839.93,0.0,0.86065,8e-05,14.42803]
[1779889900253,41.8,74843.38,0.0,0.86093,8e-05,14.4087]
[1779889900621,41.8,74843.38,0.0,0.86093,8e-05,14.4087]
[1779889900724,41.8,74843.38,0.0,0.86093,8e-05,14.4087]
[1779889901074,41.8,74849.03,0.0,0.86139,8e-05,14.37706]
[1779889904095,41.8,74863.36,0.0,0.86256,8e-05,14.2972]
[1779889905102,41.8,74875.54,0.0,0.86354,8e-05,14.22933]
[1779889906109,41.8,74874.65,0.0,0.86347,8e-05,14.23426]
[1779889909129,41.8,74882.83,0.0,0.86413,8e-05,14.18882]
[1779889910137,41.8,74890.17,0.0,0.86472,8e-05,14.14775]
[1779889911144,41.8,74898.55,0.0,0.8654,8e-05,14.10099]
[1779889912150,41.8,74903.8,0.0,0.86582,8e-05,14.07165]
[1779889915251,41.8,74899.84,0.0,0.86551,8e-05,14.09311]
[1779889917186,41.8,74894.5,0.0,0.8651,8e-05,14.12195]
[1779889918193,41.8,74884.61,0.0,0.8643,8e-05,14.17686]
[1779889919200,41.8,74885.43,0.0,0.86437,8e-05,14.17232]
[1779889924236,41.8,74885.43,0.0,0.86437,8e-05,14.17242]
[1779889925243,41.8,74890.1,0.0,0.86474,8e-05,14.14654]
[1779889926250,41.8,74896.78,0.0,0.86527,8e-05,14.10957]
[1779889928264,41.8,74900.44,0.0,0.86556,8e-05,14.08953]
[1779889929228,41.8,74900.44,0.0,0.86556,8e-05,14.08953]
[1779889934308,41.8,74900.97,0.0,0.8656,8e-05,14.08662]
[1779889937329,41.8,74896.35,0.0,0.86524,8e-05,14.11212]
[1779889942364,41.8,74896.0,0.0,0.86521,8e-05,14.11388]
[1779889943371,41.8,74901.93,0.0,0.86568,8e-05,14.08097]
[1779889945608,41.8,74903.9,0.0,0.86584,8e-05,14.07004]
[1779889945660,41.8,74903.9,0.0,0.86584,8e-05,14.07004]
[1779889945725,41.8,74903.9,0.0,0.86584,8e-05,14.07004]
[1779889945818,41.8,74905.12,0.0,0.86594,8e-05,14.06329]
[1779889949415,41.8,74912.17,0.0,0.8665,8e-05,14.02403]
[1779889952436,41.79,74915.99,0.0,0.86684,8e-05,13.99859]
[1779889956464,41.79,74924.44,0.0,0.86751,8e-05,13.95131]
[1779889958479,41.79,74929.92,0.0,0.86795,8e-05,13.92091]
[1779889960493,41.79,74945.03,0.0,0.86913,8e-05,13.83718]
[1779889961500,41.79,74944.1,0.0,0.86906,8e-05,13.84237]
[1779889966335,41.79,74947.25,0.0,0.86931,8e-05,13.82466]
[1779889966498,41.79,74947.25,0.0,0.86931,8e-05,13.82466]
[1779889967029,41.79,74947.25,0.0,0.86931,8e-05,13.82466]
[1779889967224,41.79,74947.81,0.0,0.86936,8e-05,13.82136]
[1779889968550,41.79,74941.09,0.0,0.86883,8e-05,13.85839]
[1779889970564,41.79,74937.42,0.0,0.86854,8e-05,13.8787]
[1779889972578,41.79,74943.91,0.0,0.86906,8e-05,13.8425]
[1779889975603,41.79,74951.44,0.0,0.86964,8e-05,13.80116]
[1779889979631,41.79,74955.63,0.0,0.86997,8e-05,13.77781]
[1779889984667,41.79,74957.39,0.0,0.87011,8e-05,13.76795]
[1779889985677,41.79,74952.26,0.0,0.86971,8e-05,13.79601]
[1779889986684,41.79,74942.51,0.0,0.86895,8e-05,13.84979]
[1779889987693,41.79,74927.69,0.0,0.86779,8e-05,13.93156]
[1779889988699,41.79,74913.1,0.0,0.86664,8e-05,14.01222]
[1779889989706,41.79,74906.7,0.0,0.86613,8e-05,14.04771]
[1779889994741,41.79,74907.71,0.0,0.86623,8e-05,14.04103]
[1779889996755,41.79,74903.04,0.0,0.86586,8e-05,14.06666]
[1779890001790,41.78,74903.79,0.0,0.86592,8e-05,14.06232]
[1779890004811,41.78,74898.62,0.0,0.86551,8e-05,14.09086]
[1779890007837,41.78,74892.08,0.0,0.86499,8e-05,14.12692]
[1779890010877,41.78,74890.38,0.0,0.86486,8e-05,14.13598]
[1779890015913,41.78,74895.17,0.0,0.86529,8e-05,14.10454]
[1779890019941,41.78,74900.03,0.0,0.86569,8e-05,14.07641]
[1779890022267,41.78,74902.34,0.0,0.86588,8e-05,14.06352]
[1779890022284,41.78,74902.34,0.0,0.86588,8e-05,14.06352]
[1779890022468,41.78,74902.25,0.0,0.86587,8e-05,14.06397]
[1779890022961,41.78,74902.52,0.0,0.86589,8e-05,14.06244]
[1779890026995,41.78,74894.57,0.0,0.86527,8e-05,14.10598]
[1779890029014,41.78,74891.99,0.0,0.86506,8e-05,14.12022]
[1779890030564,41.78,74892.69,0.0,0.86512,8e-05,14.11625]
[1779890030573,41.78,74892.69,0.0,0.86512,8e-05,14.11625]
[1779890030718,41.78,74892.69,0.0,0.86512,8e-05,14.11625]
[1779890031028,41.78,74893.04,0.0,0.86515,8e-05,14.11422]
[1779890032035,41.77,74887.0,0.0,0.86467,8e-05,14.14762]
[1779890034049,41.77,74882.89,0.0,0.86434,8e-05,14.1702]
[1779890035060,41.77,74882.8,0.0,0.86434,8e-05,14.17053]
[1779890036067,41.77,74887.8,0.0,0.86474,8e-05,14.14263]
[1779890038081,41.77,74893.29,0.0,0.86518,8e-05,14.11189]
[1779890039666,41.77,74894.15,0.0,0.86525,8e-05,14.10702]
[1779890039685,41.77,74894.15,0.0,0.86525,8e-05,14.10702]
[1779890039718,41.77,74894.15,0.0,0.86525,8e-05,14.10702]
[1779890040095,41.77,74894.34,0.0,0.86527,8e-05,14.10589]
[1779890043119,41.77,74887.23,0.0,0.86471,8e-05,14.14486]
[1779890045605,41.77,74886.42,0.0,0.86465,8e-05,14.14908]
[1779890045633,41.77,74886.42,0.0,0.86465,8e-05,14.14908]
[1779890045721,41.77,74886.42,0.0,0.86465,8e-05,14.14908]
[1779890046140,41.77,74885.78,0.0,0.8646,8e-05,14.15231]
[1779890051175,41.77,74878.85,0.0,0.86405,8e-05,14.18995]
[1779890052182,41.77,74874.09,0.0,0.86368,8e-05,14.21615]
[1779890053189,41.77,74878.08,0.0,0.864,8e-05,14.19375]
[1779890054197,41.77,74889.37,0.0,0.86491,8e-05,14.13071]
[1779890054402,41.77,74889.37,0.0,0.86491,8e-05,14.13071]
[1779890054572,41.77,74889.37,0.0,0.86491,8e-05,14.13071]
[1779890055204,41.76,74895.58,0.0,0.86541,8e-05,14.09596]
[1779890057218,41.76,74885.43,0.0,0.86461,8e-05,14.1517]
[1779890057623,41.76,74885.43,0.0,0.86461,8e-05,14.1517]
[1779890058225,41.76,74874.09,0.0,0.8637,8e-05,14.21451]
[1779890059232,41.76,74871.53,0.0,0.8635,8e-05,14.22851]
[1779890060240,41.76,74867.01,0.0,0.86313,8e-05,14.25361]
[1779890062253,41.76,74863.26,0.0,0.86283,8e-05,14.27424]
[1779890063260,41.76,74878.01,0.0,0.86402,8e-05,14.19203]
[1779890064267,41.76,74882.13,0.0,0.86436,8e-05,14.16897]
[1779890065282,41.76,74868.84,0.0,0.86329,8e-05,14.24274]
[1779890066284,41.76,74850.6,0.0,0.86181,8e-05,14.34387]
[1779890066738,41.76,74850.6,0.0,0.86181,8e-05,14.34387]
[1779890067291,41.76,74858.93,0.0,0.86249,8e-05,14.29758]
[1779890068298,41.76,74866.62,0.0,0.86312,8e-05,14.25411]
[1779890069305,41.76,74878.44,0.0,0.86408,8e-05,14.18821]
[1779890069384,41.76,74878.44,0.0,0.86408,8e-05,14.18821]
[1779890070312,41.76,74879.13,0.0,0.86414,8e-05,14.18419]
[1779890072326,41.76,74871.33,0.0,0.86354,8e-05,14.22329]
[1779890076355,41.75,74879.72,0.0,0.86424,8e-05,14.17537]
[1779890077362,41.75,74883.91,0.0,0.86458,8e-05,14.15175]
[1779890079376,41.75,74888.86,0.0,0.86498,8e-05,14.1238]
[1779890080383,41.75,74899.55,0.0,0.86583,8e-05,14.0644]
[1779890081390,41.75,74903.83,0.0,0.86618,8e-05,14.04061]
[1779890086425,41.75,74900.1,0.0,0.86589,8e-05,14.06075]
[1779890088439,41.75,74906.35,0.0,0.86639,8e-05,14.02556]
[1779890090453,41.75,74901.2,0.0,0.86599,8e-05,14.05351]
[1779890091460,41.75,74886.87,0.0,0.86485,8e-05,14.13277]
[1779890092467,41.75,74878.88,0.0,0.86421,8e-05,14.17699]
[1779890096494,41.74,74876.66,0.0,0.86404,8e-05,14.18853]
[1779890098509,41.74,74871.52,0.0,0.86363,8e-05,14.21683]
[1779890100530,41.74,74867.03,0.0,0.86327,8e-05,14.24165]
[1779890101537,41.74,74857.8,0.0,0.86253,8e-05,14.29287]
[1779890102544,41.74,74852.73,0.0,0.86212,8e-05,14.32091]
[1779890107579,41.74,74848.68,0.0,0.8618,8e-05,14.34246]
[1779890111348,41.74,74849.22,0.0,0.86185,8e-05,14.33904]
[1779890111364,41.74,74848.71,0.0,0.86182,8e-05,14.34147]
[1779890111469,41.74,74848.71,0.0,0.86182,8e-05,14.34147]
[1779890111607,41.74,74848.3,0.0,0.86178,8e-05,14.34375]
[1779890113627,41.74,74855.66,0.0,0.86239,8e-05,14.30243]
[1779890115641,41.74,74861.1,0.0,0.86283,8e-05,14.27193]
[1779890119971,41.73,74859.82,0.0,0.86274,8e-05,14.27791]
[1779890120024,41.73,74859.82,0.0,0.86274,8e-05,14.27791]
[1779890120224,41.73,74859.82,0.0,0.86274,8e-05,14.27791]
[1779890120236,41.73,74859.84,0.0,0.86275,8e-05,14.27749]
[1779890121682,41.73,74854.12,0.0,0.8623,8e-05,14.30866]
[1779890124625,41.73,74852.69,0.0,0.86219,8e-05,14.31612]
[1779890124663,41.73,74852.69,0.0,0.86219,8e-05,14.31612]
[1779890124727,41.73,74852.69,0.0,0.86219,8e-05,14.31612]
[1779890124828,41.73,74853.69,0.0,0.86227,8e-05,14.3104]
[1779890126100,41.73,74853.69,0.0,0.86227,8e-05,14.3104]
[1779890126220,41.73,74853.69,0.0,0.86227,8e-05,14.3104]
[1779890126644,41.73,74854.39,0.0,0.86233,8e-05,14.30622]
[1779890127837,41.73,74855.7,0.0,0.86244,8e-05,14.29894]
[1779890127971,41.73,74855.7,0.0,0.86244,8e-05,14.29894]
[1779890130958,41.73,74859.43,0.0,0.86275,8e-05,14.27761]
[1779890130969,41.73,74859.43,0.0,0.86275,8e-05,14.27761]
[1779890131012,41.73,74859.43,0.0,0.86275,8e-05,14.27761]
[1779890131032,41.73,74862.45,0.0,0.86303,8e-05,14.25666]
[1779890132552,41.73,74863.77,0.0,0.86314,8e-05,14.24906]
[1779890132722,41.73,74863.77,0.0,0.86314,8e-05,14.24906]
[1779890132762,41.72,74866.58,0.0,0.86337,8e-05,14.23319]
[1779890134788,41.72,74861.75,0.0,0.86299,8e-05,14.25915]
[1779890137107,41.72,74858.49,0.0,0.86273,8e-05,14.27701]
[1779890137171,41.72,74858.49,0.0,0.86273,8e-05,14.27701]
[1779890137227,41.72,74858.49,0.0,0.86273,8e-05,14.27701]
[1779890137319,41.72,74855.38,0.0,0.86248,8e-05,14.29408]
[1779890139816,41.72,74861.71,0.0,0.863,8e-05,14.25864]
[1779890142839,41.72,74854.9,0.0,0.86245,8e-05,14.29574]
[1779890143816,41.72,74854.9,0.0,0.86245,8e-05,14.29574]
[1779890143867,41.72,74854.9,0.0,0.86245,8e-05,14.29574]
[1779890143973,41.72,74854.9,0.0,0.86245,8e-05,14.29574]
[1779890144018,41.72,74852.04,0.0,0.86223,8e-05,14.31134]
[1779890145801,41.72,74851.24,0.0,0.86217,8e-05,14.31546]
[1779890145852,41.72,74851.24,0.0,0.86217,8e-05,14.31546]
[1779890145967,41.72,74851.24,0.0,0.86217,8e-05,14.31546]
[1779890148836,41.71,74849.98,0.0,0.86208,8e-05,14.32144]
[1779890148884,41.71,74849.98,0.0,0.86208,8e-05,14.32144]
[1779890148969,41.71,74849.98,0.0,0.86208,8e-05,14.32144]
[1779890149071,41.71,74848.97,0.0,0.862,8e-05,14.32672]
[1779890151458,41.71,74846.83,0.0,0.86183,8e-05,14.3383]
[1779890151470,41.71,74846.83,0.0,0.86183,8e-05,14.3383]
[1779890151523,41.71,74846.83,0.0,0.86183,8e-05,14.3383]
[1779890151840,41.71,74846.83,0.0,0.86183,8e-05,14.3383]
[1779890151968,41.71,74846.83,0.0,0.86183,8e-05,14.3383]
[1779890153918,41.71,74841.22,0.0,0.86138,8e-05,14.369]
[1779890154925,41.71,74832.34,0.0,0.86066,8e-05,14.41824]
[1779890156939,41.71,74830.14,0.0,0.86049,8e-05,14.42993]
[1779890160349,41.71,74830.07,0.0,0.86049,8e-05,14.42973]
[1779890160401,41.71,74830.07,0.0,0.86049,8e-05,14.42973]
[1779890160450,41.71,74830.79,0.0,0.86056,8e-05,14.42514]
[1779890160472,41.71,74830.79,0.0,0.86056,8e-05,14.42514]
[1779890160967,41.71,74830.13,0.0,0.8605,8e-05,14.42882]
[1779890161699,41.71,74830.13,0.0,0.8605,8e-05,14.42882]
[1779890161723,41.71,74830.13,0.0,0.8605,8e-05,14.42882]
[1779890161809,41.71,74830.13,0.0,0.8605,8e-05,14.42882]
[1779890163554,41.7,74832.61,0.0,0.86071,8e-05,14.41444]
[1779890163719,41.7,74832.61,0.0,0.86071,8e-05,14.41444]
[1779890168016,41.7,74837.7,0.0,0.86115,8e-05,14.38478]
[1779890171673,41.7,74835.95,0.0,0.86102,8e-05,14.39388]
[1779890171722,41.7,74835.95,0.0,0.86102,8e-05,14.39388]
[1779890172313,41.7,74835.95,0.0,0.86102,8e-05,14.39388]
[1779890172373,41.7,74834.41,0.0,0.8609,8e-05,14.40199]
[1779890174059,41.7,74830.62,0.0,0.86059,8e-05,14.42284]
[1779890174721,41.7,74830.62,0.0,0.86059,8e-05,14.42284]
[1779890174774,41.7,74830.62,0.0,0.86059,8e-05,14.42284]
[1779890174829,41.7,74830.62,0.0,0.86059,8e-05,14.42284]
[1779890174967,41.7,74830.62,0.0,0.86059,8e-05,14.42284]
[1779890175066,41.7,74831.01,0.0,0.86063,8e-05,14.42041]
[1779890180102,41.69,74828.22,0.0,0.86042,8e-05,14.43465]
[1779890181609,41.69,74829.8,0.0,0.86055,8e-05,14.42557]
[1779890181661,41.69,74829.8,0.0,0.86055,8e-05,14.42557]
[1779890181722,41.69,74829.8,0.0,0.86055,8e-05,14.42557]
[1779890182116,41.69,74828.78,0.0,0.86047,8e-05,14.43099]
[1779890183047,41.69,74828.78,0.0,0.86047,8e-05,14.43099]
[1779890183065,41.69,74828.78,0.0,0.86047,8e-05,14.43099]
[1779890183219,41.69,74828.78,0.0,0.86047,8e-05,14.43099]
[1779890189165,41.69,74834.35,0.0,0.86095,8e-05,14.39808]
[1779890190172,41.69,74838.6,0.0,0.86131,8e-05,14.37391]
[1779890191083,41.69,74838.6,0.0,0.86131,8e-05,14.37391]
[1779890191104,41.69,74838.6,0.0,0.86131,8e-05,14.37391]
[1779890191219,41.69,74838.6,0.0,0.86131,8e-05,14.37391]
[1779890191320,41.69,74837.68,0.0,0.86126,8e-05,14.37494]
[1779890192936,41.69,74837.26,0.0,0.86123,8e-05,14.37709]
[1779890192966,41.69,74837.26,0.0,0.86123,8e-05,14.37709]
[1779890193090,41.69,74837.26,0.0,0.86123,8e-05,14.37709]
[1779890194415,41.68,74837.21,0.0,0.86123,8e-05,14.37719]
[1779890194477,41.68,74837.21,0.0,0.86123,8e-05,14.37719]
[1779890195216,41.68,74841.72,0.0,0.8616,8e-05,14.35187]
[1779890195842,41.68,74841.72,0.0,0.8616,8e-05,14.35187]
[1779890196224,41.68,74842.48,0.0,0.86167,8e-05,14.34745]
[1779890198632,41.68,74842.54,0.0,0.86169,8e-05,14.346]
[1779890199327,41.68,74842.14,0.0,0.86166,8e-05,14.34808]
[1779890200327,41.68,74853.81,0.0,0.86261,8e-05,14.28272]
[1779890201334,41.68,74858.27,0.0,0.86298,8e-05,14.25761]
[1779890203349,41.68,74851.62,0.0,0.86244,8e-05,14.29415]
[1779890204354,41.68,74845.34,0.0,0.86193,8e-05,14.32904]
[1779890207376,41.68,74850.1,0.0,0.86233,8e-05,14.3022]
[1779890207880,41.68,74850.1,0.0,0.86233,8e-05,14.3022]
[1779890207932,41.68,74850.1,0.0,0.86233,8e-05,14.3022]
[1779890207968,41.68,74850.1,0.0,0.86233,8e-05,14.3022]
[1779890208382,41.68,74850.29,0.0,0.86234,8e-05,14.30106]
[1779890210397,41.68,74845.07,0.0,0.86192,8e-05,14.32996]
[1779890212412,41.68,74854.96,0.0,0.86273,8e-05,14.27469]
[1779890213419,41.68,74859.05,0.0,0.86306,8e-05,14.25189]
[1779890214257,41.68,74859.05,0.0,0.86306,8e-05,14.25189]
[1779890214475,41.68,74859.05,0.0,0.86306,8e-05,14.25189]
[1779890214575,41.68,74858.99,0.0,0.86305,8e-05,14.25223]
[1779890214802,41.68,74858.99,0.0,0.86305,8e-05,14.25223]
[1779890215723,41.68,74858.31,0.0,0.863,8e-05,14.25601]
[1779890215747,41.68,74858.31,0.0,0.863,8e-05,14.25601]
[1779890215969,41.68,74858.31,0.0,0.863,8e-05,14.25601]
[1779890216720,41.68,74858.57,0.0,0.86302,8e-05,14.25456]
[1779890217447,41.68,74856.61,0.0,0.86286,8e-05,14.26547]
[1779890221279,41.68,74856.58,0.0,0.86286,8e-05,14.26541]
[1779890221331,41.68,74856.58,0.0,0.86286,8e-05,14.26541]
[1779890221469,41.68,74856.58,0.0,0.86286,8e-05,14.26541]
[1779890221475,41.67,74855.81,0.0,0.8628,8e-05,14.26959]
[1779890223635,41.67,74854.32,0.0,0.86268,8e-05,14.27767]
[1779890223727,41.67,74854.32,0.0,0.86268,8e-05,14.27767]
[1779890223793,41.67,74854.32,0.0,0.86268,8e-05,14.27767]
[1779890224153,41.67,74854.32,0.0,0.86268,8e-05,14.27767]
[1779890224222,41.67,74854.32,0.0,0.86268,8e-05,14.27767]
[1779890226530,41.67,74864.38,0.0,0.8635,8e-05,14.22131]
[1779890227533,41.67,74867.04,0.0,0.86372,8e-05,14.20625]
[1779890228540,41.67,74871.62,0.0,0.86409,8e-05,14.18054]
[1779890230554,41.67,74878.48,0.0,0.86465,8e-05,14.14178]
[1779890231376,41.67,74878.48,0.0,0.86465,8e-05,14.14178]
[1779890231428,41.67,74878.48,0.0,0.86465,8e-05,14.14178]
[1779890231471,41.67,74878.48,0.0,0.86465,8e-05,14.14178]
[1779890231561,41.67,74879.78,0.0,0.86476,8e-05,14.13429]
[1779890234582,41.67,74891.24,0.0,0.86569,8e-05,14.06987]
[1779890235589,41.67,74897.37,0.0,0.86618,8e-05,14.03566]
[1779890237605,41.67,74907.36,0.0,0.86698,8e-05,13.97999]
[1779890238612,41.67,74913.18,0.0,0.86744,8e-05,13.94767]
[1779890239619,41.67,74922.05,0.0,0.86814,8e-05,13.89849]
[1779890240653,41.67,74926.11,0.0,0.86846,8e-05,13.87563]
[1779890241640,41.67,74921.56,0.0,0.8681,8e-05,13.90072]
[1779890243654,41.66,74925.21,0.0,0.8684,8e-05,13.87978]
[1779890245681,41.66,74934.87,0.0,0.86916,8e-05,13.82617]
[1779890246693,41.66,74939.59,0.0,0.86953,8e-05,13.79978]
[1779890248950,41.66,74938.87,0.0,0.86948,8e-05,13.80354]
[1779890249713,41.66,74931.84,0.0,0.86894,8e-05,13.84203]
[1779890252734,41.66,74937.63,0.0,0.86943,8e-05,13.80539]
[1779890253689,41.66,74937.63,0.0,0.86943,8e-05,13.80539]
[1779890253811,41.66,74937.63,0.0,0.86943,8e-05,13.80539]
[1779890253821,41.66,74942.1,0.0,0.86978,8e-05,13.7804]
[1779890254718,41.66,74942.1,0.0,0.86978,8e-05,13.7804]
[1779890256763,41.66,74948.77,0.0,0.87031,8e-05,13.74286]
[1779890257768,41.66,74955.63,0.0,0.87085,8e-05,13.70475]
[1779890258776,41.66,74959.42,0.0,0.87114,8e-05,13.68369]
[1779890260790,41.66,74956.39,0.0,0.87091,8e-05,13.70031]
[1779890261818,41.66,74956.39,0.0,0.87091,8e-05,13.70031]
[1779890262472,41.66,74956.39,0.0,0.87091,8e-05,13.70031]
[1779890262570,41.66,74954.3,0.0,0.87075,8e-05,13.71166]
[1779890266932,41.66,74955.86,0.0,0.87088,8e-05,13.7027]
[1779890266970,41.66,74955.86,0.0,0.87088,8e-05,13.7027]
[1779890267080,41.66,74955.86,0.0,0.87088,8e-05,13.7027]
[1779890269157,41.66,74957.8,0.0,0.87103,8e-05,13.69176]
[1779890269218,41.66,74957.8,0.0,0.87103,8e-05,13.69176]
[1779890270572,41.65,74952.29,0.0,0.8706,8e-05,13.72192]
[1779890271238,41.65,74956.5,0.0,0.87093,8e-05,13.69852]
[1779890272878,41.65,74961.01,0.0,0.87128,8e-05,13.67348]
[1779890273754,41.65,74961.01,0.0,0.87128,8e-05,13.67348]
[1779890273806,41.65,74961.01,0.0,0.87128,8e-05,13.67348]
[1779890273970,41.65,74961.01,0.0,0.87128,8e-05,13.67348]
[1779890274030,41.65,74965.28,0.0,0.87162,8e-05,13.64979]
[1779890276906,41.65,74961.63,0.0,0.87134,8e-05,13.66985]
[1779890277914,41.65,74956.11,0.0,0.87091,8e-05,13.70035]
[1779890279602,41.65,74956.11,0.0,0.87091,8e-05,13.70035]
[1779890279659,41.65,74956.11,0.0,0.87091,8e-05,13.70035]
[1779890279634,41.65,74954.5,0.0,0.87078,8e-05,13.7091]
[1779890279717,41.65,74954.5,0.0,0.87078,8e-05,13.7091]
[1779890279927,41.65,74951.6,0.0,0.87056,8e-05,13.72514]
[1779890281941,41.65,74944.27,0.0,0.86999,8e-05,13.76547]
[1779890282949,41.65,74937.31,0.0,0.86945,8e-05,13.80389]
[1779890283955,41.65,74921.43,0.0,0.8682,8e-05,13.89173]
[1779890284962,41.65,74915.48,0.0,0.86773,8e-05,13.92493]
[1779890285969,41.65,74909.52,0.0,0.86726,8e-05,13.95808]
[1779890286976,41.65,74902.45,0.0,0.8667,8e-05,13.99735]
[1779890287983,41.65,74894.29,0.0,0.86605,8e-05,14.04265]
[1779890289999,41.65,74892.45,0.0,0.86591,8e-05,14.05265]
[1779890292015,41.65,74888.6,0.0,0.8656,8e-05,14.07374]
[1779890293020,41.65,74882.14,0.0,0.86509,8e-05,14.10949]
[1779890294027,41.65,74878.45,0.0,0.86479,8e-05,14.12983]
[1779890294733,41.65,74878.45,0.0,0.86479,8e-05,14.12983]
[1779890294968,41.65,74878.45,0.0,0.86479,8e-05,14.12983]
[1779890298055,41.65,74880.6,0.0,0.86498,8e-05,14.11687]
[1779890299432,41.65,74880.6,0.0,0.86498,8e-05,14.11687]
[1779890299472,41.65,74880.6,0.0,0.86498,8e-05,14.11687]
[1779890299612,41.65,74880.6,0.0,0.86498,8e-05,14.11687]
[1779890299647,41.65,74885.05,0.0,0.86534,8e-05,14.09165]
[1779890301081,41.65,74895.36,0.0,0.86617,8e-05,14.03415]
[1779890302088,41.64,74905.02,0.0,0.86695,8e-05,13.97996]
[1779890303095,41.64,74904.79,0.0,0.86693,8e-05,13.98121]
[1779890305109,41.64,74909.62,0.0,0.86731,8e-05,13.95434]
[1779890308593,41.64,74909.46,0.0,0.8673,8e-05,13.95524]
[1779890308601,41.64,74909.46,0.0,0.8673,8e-05,13.95524]
[1779890308721,41.64,74909.21,0.0,0.86728,8e-05,13.95663]
[1779890309137,41.64,74913.45,0.0,0.86762,8e-05,13.93297]
[1779890310569,41.64,74917.79,0.0,0.86796,8e-05,13.9088]
[1779890312158,41.64,74920.94,0.0,0.86824,8e-05,13.88735]
[1779890313165,41.64,74923.81,0.0,0.86847,8e-05,13.87143]
[1779890315179,41.64,74927.78,0.0,0.86878,8e-05,13.84895]
[1779890316186,41.64,74932.23,0.0,0.86914,8e-05,13.82409]
[1779890319065,41.64,74930.07,0.0,0.86897,8e-05,13.83576]
[1779890319117,41.64,74930.07,0.0,0.86897,8e-05,13.83576]
[1779890319220,41.64,74930.07,0.0,0.86897,8e-05,13.83576]
[1779890324242,41.64,74930.08,0.0,0.86899,8e-05,13.83458]
[1779890327263,41.64,74926.69,0.0,0.86873,8e-05,13.85273]
[1779890328891,41.64,74927.42,0.0,0.86879,8e-05,13.84859]
[1779890328942,41.64,74927.42,0.0,0.86879,8e-05,13.84859]
[1779890328969,41.64,74927.42,0.0,0.86879,8e-05,13.84859]
[1779890330284,41.64,74921.13,0.0,0.86829,8e-05,13.88332]
[1779890331291,41.64,74917.75,0.0,0.86803,8e-05,13.90194]
[1779890332298,41.64,74914.93,0.0,0.86781,8e-05,13.91744]
[1779890332851,41.64,74914.93,0.0,0.86781,8e-05,13.91744]
[1779890332973,41.64,74914.93,0.0,0.86781,8e-05,13.91744]
[1779890333077,41.64,74914.93,0.0,0.86781,8e-05,13.91744]
[1779890333221,41.64,74914.93,0.0,0.86781,8e-05,13.91744]
[1779890335319,41.63,74910.26,0.0,0.86745,8e-05,13.94277]
[1779890337333,41.63,74907.31,0.0,0.86722,8e-05,13.95874]
[1779890338573,41.63,74907.31,0.0,0.86722,8e-05,13.95874]
[1779890338721,41.63,74907.31,0.0,0.86722,8e-05,13.95874]
[1779890338670,41.63,74899.4,0.0,0.8666,8e-05,14.00246]
[1779890343733,41.63,74898.68,0.0,0.86655,8e-05,14.00533]
[1779890345389,41.63,74890.33,0.0,0.86591,8e-05,14.05049]
[1779890346396,41.63,74887.68,0.0,0.8657,8e-05,14.06491]
[1779890347939,41.62,74888.49,0.0,0.86577,8e-05,14.06006]
[1779890347963,41.62,74888.49,0.0,0.86577,8e-05,14.06006]
[1779890348218,41.62,74888.49,0.0,0.86577,8e-05,14.06006]
[1779890349417,41.62,74893.82,0.0,0.8662,8e-05,14.02977]
[1779890350424,41.62,74897.86,0.0,0.86653,8e-05,14.00702]
[1779890351431,41.62,74902.88,0.0,0.86693,8e-05,13.97887]
[1779890352193,41.62,74902.88,0.0,0.86693,8e-05,13.97887]
[1779890352219,41.62,74902.88,0.0,0.86693,8e-05,13.97887]
[1779890352236,41.62,74902.88,0.0,0.86693,8e-05,13.97887]
[1779890352710,41.62,74902.88,0.0,0.86693,8e-05,13.97887]
[1779890352723,41.62,74902.88,0.0,0.86693,8e-05,13.97887]
[1779890353445,41.62,74907.7,0.0,0.86732,8e-05,13.9517]
[1779890355458,41.62,74910.92,0.0,0.86758,8e-05,13.93335]
[1779890357051,41.62,74912.75,0.0,0.86773,8e-05,13.92291]
[1779890357159,41.62,74912.75,0.0,0.86773,8e-05,13.92291]
[1779890357218,41.62,74912.75,0.0,0.86773,8e-05,13.92291]
[1779890358480,41.62,74919.77,0.0,0.86829,8e-05,13.88342]
[1779890360494,41.62,74923.31,0.0,0.86857,8e-05,13.86337]
[1779890361501,41.62,74927.3,0.0,0.86889,8e-05,13.84105]
[1779890362401,41.62,74927.3,0.0,0.86889,8e-05,13.84105]
[1779890362453,41.62,74927.3,0.0,0.86889,8e-05,13.84105]
[1779890362484,41.62,74927.3,0.0,0.86889,8e-05,13.84105]
[1779890362508,41.62,74929.62,0.0,0.86908,8e-05,13.82803]
[1779890365529,41.61,74932.27,0.0,0.86929,8e-05,13.81293]
[1779890370411,41.61,74933.5,0.0,0.86939,8e-05,13.80553]
[1779890370466,41.61,74933.5,0.0,0.86939,8e-05,13.80553]
[1779890372468,41.61,74932.61,0.0,0.86936,8e-05,13.80617]
[1779890377615,41.61,74935.9,0.0,0.86963,8e-05,13.78668]
[1779890379403,41.61,74936.46,0.0,0.86968,8e-05,13.78338]
[1779890379455,41.61,74936.46,0.0,0.86968,8e-05,13.78338]
[1779890379467,41.61,74936.46,0.0,0.86968,8e-05,13.78338]
[1779890382651,41.61,74930.01,0.0,0.86918,8e-05,13.81844]
[1779890383115,41.61,74930.01,0.0,0.86918,8e-05,13.81844]
[1779890383166,41.61,74930.01,0.0,0.86918,8e-05,13.81844]
[1779890383218,41.61,74930.01,0.0,0.86918,8e-05,13.81844]
[1779890383659,41.61,74925.44,0.0,0.86883,8e-05,13.84357]
[1779890387686,41.6,74928.9,0.0,0.86911,8e-05,13.82332]
[1779890387927,41.6,74928.9,0.0,0.86911,8e-05,13.82332]
[1779890388168,41.6,74928.9,0.0,0.86911,8e-05,13.82332]
[1779890388468,41.6,74928.9,0.0,0.86911,8e-05,13.82332]
[1779890388693,41.6,74931.36,0.0,0.86931,8e-05,13.80944]
[1779890389185,41.6,74931.36,0.0,0.86931,8e-05,13.80944]
[1779890389700,41.6,74933.97,0.0,0.86952,8e-05,13.79475]
[1779890394735,41.6,74936.21,0.0,0.86971,8e-05,13.78145]
[1779890397602,41.6,74935.45,0.0,0.86965,8e-05,13.78534]
[1779890400782,41.6,74939.38,0.0,0.86997,8e-05,13.76288]
[1779890402461,41.6,74937.95,0.0,0.86986,8e-05,13.77068]
[1779890402516,41.6,74937.95,0.0,0.86986,8e-05,13.77068]
[1779890402791,41.6,74940.35,0.0,0.87005,8e-05,13.75723]
[1779890403798,41.6,74960.64,0.0,0.87163,8e-05,13.6447]
[1779890404806,41.6,74979.31,0.0,0.87307,8e-05,13.5412]
[1779890405812,41.6,74998.71,0.0,0.87456,8e-05,13.43381]
[1779890406819,41.6,75008.03,0.0,0.87527,8e-05,13.38216]
[1779890408095,41.6,75008.03,0.0,0.87527,8e-05,13.38216]
[1779890408120,41.6,75009.35,0.0,0.87537,8e-05,13.37472]
[1779890408836,41.59,75014.4,0.0,0.87576,8e-05,13.34672]
[1779890411520,41.59,75018.37,0.0,0.87606,8e-05,13.3245]
[1779890411531,41.59,75026.06,0.0,0.87665,8e-05,13.2816]
[1779890414889,41.59,75032.76,0.0,0.87716,8e-05,13.24402]
[1779890416653,41.59,75037.58,0.0,0.87753,7e-05,13.21696]
[1779890417909,41.59,75032.68,0.0,0.87717,8e-05,13.2436]
[1779890418922,41.59,75043.78,0.0,0.878,7e-05,13.18229]
[1779890419932,41.59,75051.78,0.0,0.8786,7e-05,13.13815]
[1779890420941,41.59,75057.64,0.0,0.87904,7e-05,13.10581]
[1779890421982,41.59,75069.69,0.0,0.87994,7e-05,13.03961]
[1779890422958,41.59,75081.99,0.0,0.88085,7e-05,12.97199]
[1779890423965,41.58,75078.49,0.0,0.88059,7e-05,12.99071]
[1779890425496,41.58,75078.49,0.0,0.88059,7e-05,12.99071]
[1779890425517,41.58,75057.73,0.0,0.87906,7e-05,13.10431]
[1779890425981,41.58,75046.28,0.0,0.87821,7e-05,13.16716]
[1779890427842,41.58,75046.28,0.0,0.87821,7e-05,13.16716]
[1779890426986,41.58,75052.9,0.0,0.87871,7e-05,13.13057]
[1779890427994,41.58,75060.71,0.0,0.87929,7e-05,13.08753]
[1779890429006,41.58,75070.06,0.0,0.87998,7e-05,13.03615]
[1779890430014,41.58,75075.85,0.0,0.88041,7e-05,13.00439]
[1779890432261,41.58,75063.02,0.0,0.87949,7e-05,13.07068]
[1779890433037,41.58,75053.11,0.0,0.87876,7e-05,13.12495]
[1779890434047,41.58,75049.74,0.0,0.87851,7e-05,13.14327]
[1779890435057,41.58,75042.99,0.0,0.87801,7e-05,13.18014]
[1779890438079,41.58,75054.32,0.0,0.87886,7e-05,13.11718]
[1779890439086,41.58,75062.56,0.0,0.87948,7e-05,13.07181]
[1779890441105,41.58,75069.23,0.0,0.87997,7e-05,13.03505]
[1779890444126,41.58,75063.75,0.0,0.87957,7e-05,13.06493]
[1779890449164,41.58,75060.03,0.0,0.8793,7e-05,13.08489]
[1779890452185,41.58,75055.07,0.0,0.87894,7e-05,13.11177]
[1779890454198,41.58,75043.98,0.0,0.87811,7e-05,13.17239]
[1779890455205,41.58,75034.89,0.0,0.87744,7e-05,13.2222]
[1779890456216,41.58,75034.99,0.0,0.87745,7e-05,13.22141]
[1779890457220,41.57,75034.22,0.0,0.87739,8e-05,13.22556]
[1779890459234,41.57,75025.66,0.0,0.87675,8e-05,13.27248]
[1779890460241,41.57,75018.26,0.0,0.87619,8e-05,13.31335]
[1779890462256,41.57,75005.93,0.0,0.87525,8e-05,13.38136]
[1779890464271,41.57,75015.2,0.0,0.87596,8e-05,13.33013]
[1779890465278,41.57,75020.08,0.0,0.87633,8e-05,13.30315]
[1779890467292,41.57,75016.22,0.0,0.87604,8e-05,13.32441]
[1779890468040,41.57,75016.22,0.0,0.87604,8e-05,13.32441]
[1779890468083,41.57,75016.22,0.0,0.87604,8e-05,13.32441]
[1779890468217,41.57,75016.22,0.0,0.87604,8e-05,13.32441]
[1779890471997,41.57,75018.63,0.0,0.87622,8e-05,13.31109]
[1779890476355,41.57,75024.41,0.0,0.87666,8e-05,13.2788]
[1779890481390,41.57,75027.36,0.0,0.87688,8e-05,13.26271]
[1779890482398,41.57,75022.34,0.0,0.8765,8e-05,13.29035]
[1779890484412,41.57,75015.78,0.0,0.87601,8e-05,13.32623]
[1779890488440,41.57,75010.56,0.0,0.87562,8e-05,13.35454]
[1779890491461,41.57,75019.62,0.0,0.87634,8e-05,13.30046]
[1779890492468,41.57,75037.07,0.0,0.87765,7e-05,13.20442]
[1779890493475,41.57,75049.06,0.0,0.87856,7e-05,13.13769]
[1779890494482,41.57,75050.37,0.0,0.87866,7e-05,13.13023]
[1779890496498,41.57,75063.05,0.0,0.87961,7e-05,13.06016]
[1779890497504,41.57,75066.25,0.0,0.87985,7e-05,13.04247]
[1779890498511,41.57,75072.86,0.0,0.88034,7e-05,13.00612]
[1779890499518,41.57,75079.2,0.0,0.88081,7e-05,12.97113]
[1779890500525,41.57,75069.98,0.0,0.88013,7e-05,13.02163]
[1779890502539,41.56,75063.6,0.0,0.87966,7e-05,13.05621]
[1779890507576,41.56,75057.32,0.0,0.87921,7e-05,13.08997]
[1779890509590,41.56,75049.53,0.0,0.87863,7e-05,13.13236]
[1779890511606,41.56,75055.61,0.0,0.87909,7e-05,13.09848]
[1779890512614,41.56,75064.44,0.0,0.87975,7e-05,13.04984]
[1779890514628,41.56,75068.58,0.0,0.88006,7e-05,13.02693]
[1779890517649,41.56,75064.29,0.0,0.87974,7e-05,13.05017]
[1779890519663,41.56,75069.41,0.0,0.88012,7e-05,13.02186]
[1779890520670,41.56,75074.11,0.0,0.88047,7e-05,12.99603]
[1779890521655,41.56,75074.11,0.0,0.88047,7e-05,12.99603]
[1779890521729,41.56,75074.11,0.0,0.88047,7e-05,12.99603]
[1779890521802,41.56,75074.11,0.0,0.88047,7e-05,12.99603]
[1779890526713,41.56,75068.52,0.0,0.88006,7e-05,13.02646]
[1779890527720,41.56,75059.36,0.0,0.87939,7e-05,13.07661]
[1779890528727,41.56,75051.05,0.0,0.87877,7e-05,13.12207]
[1779890530742,41.56,75058.38,0.0,0.87932,7e-05,13.08141]
[1779890531749,41.56,75062.95,0.0,0.87966,7e-05,13.05618]
[1779890535777,41.56,75071.76,0.0,0.88032,7e-05,13.00745]
[1779890538798,41.55,75055.53,0.0,0.87912,7e-05,13.0963]
[1779890539805,41.55,75051.51,0.0,0.87882,7e-05,13.1182]
[1779890541819,41.55,75046.91,0.0,0.87849,7e-05,13.14304]
[1779890544841,41.55,75041.52,0.0,0.87809,7e-05,13.17195]
[1779890546870,41.55,75037.13,0.0,0.87777,7e-05,13.19552]
[1779890547875,41.55,75048.37,0.0,0.87861,7e-05,13.13342]
[1779890548882,41.55,75051.75,0.0,0.87887,7e-05,13.11464]
[1779890551908,41.55,75068.08,0.0,0.88012,7e-05,13.02061]
[1779890552914,41.55,75074.18,0.0,0.88057,7e-05,12.98712]
[1779890557951,41.55,75083.08,0.0,0.88122,7e-05,12.93841]
[1779890560974,41.55,75078.77,0.0,0.8809,7e-05,12.96214]
[1779890563996,41.55,75069.85,0.0,0.88024,7e-05,13.01108]
[1779890565008,41.55,75079.25,0.0,0.88094,7e-05,12.95954]
[1779890566010,41.55,75091.03,0.0,0.8818,7e-05,12.89485]
[1779890567017,41.55,75095.17,0.0,0.88211,7e-05,12.87208]
[1779890572052,41.54,75097.7,0.0,0.88231,7e-05,12.85712]
[1779890574066,41.54,75093.2,0.0,0.88199,7e-05,12.88112]
[1779890575163,41.54,75081.84,0.0,0.88116,7e-05,12.94327]
[1779890578643,41.54,75082.91,0.0,0.88123,7e-05,12.93757]
[1779890578684,41.54,75082.91,0.0,0.88123,7e-05,12.93757]
[1779890578695,41.54,75090.36,0.0,0.88178,7e-05,12.89656]
[1779890579145,41.54,75100.65,0.0,0.88253,7e-05,12.84031]
[1779890580152,41.54,75099.68,0.0,0.8825,7e-05,12.84277]
[1779890581160,41.54,75094.82,0.0,0.88215,7e-05,12.86904]
[1779890582166,41.54,75090.41,0.0,0.88183,7e-05,12.89305]
[1779890584180,41.53,75083.9,0.0,0.88135,7e-05,12.92835]
[1779890586362,41.53,75084.48,0.0,0.8814,7e-05,12.92497]
[1779890586409,41.53,75084.48,0.0,0.8814,7e-05,12.92497]
[1779890586469,41.53,75084.48,0.0,0.8814,7e-05,12.92497]
[1779890586933,41.53,75084.48,0.0,0.8814,7e-05,12.92497]
[1779890586982,41.53,75084.48,0.0,0.8814,7e-05,12.92497]
[1779890587034,41.53,75084.53,0.0,0.88141,7e-05,12.92431]
[1779890589221,41.53,75094.96,0.0,0.88218,7e-05,12.86687]
[1779890590228,41.53,75119.26,0.0,0.88394,7e-05,12.73386]
[1779890591240,41.53,75125.1,0.0,0.88437,7e-05,12.7019]
[1779890596270,41.53,75119.28,0.0,0.88395,7e-05,12.73306]
[1779890601305,41.53,75119.4,0.0,0.88397,7e-05,12.73174]
[1779890604326,41.53,75124.33,0.0,0.88433,7e-05,12.70446]
[1779890609362,41.53,75119.71,0.0,0.884,7e-05,12.72914]
[1779890610371,41.53,75104.53,0.0,0.88291,7e-05,12.81187]
[1779890611377,41.53,75089.38,0.0,0.88183,7e-05,12.89071]
[1779890612384,41.53,75089.63,0.0,0.88185,7e-05,12.88934]
[1779890613391,41.52,75096.4,0.0,0.88235,7e-05,12.85194]
[1779890617419,41.52,75091.96,0.0,0.88204,7e-05,12.87542]
[1779890619433,41.52,75086.09,0.0,0.88161,7e-05,12.90736]
[1779890622454,41.52,75077.41,0.0,0.88098,7e-05,12.95434]
[1779890623461,41.52,75071.55,0.0,0.88055,7e-05,12.98626]
[1779890625475,41.52,75065.94,0.0,0.88014,7e-05,13.01678]
[1779890630512,41.52,75068.69,0.0,0.88035,7e-05,13.00133]
[1779890632526,41.52,75062.61,0.0,0.8799,7e-05,13.03462]
[1779890637561,41.52,75074.78,0.0,0.88081,7e-05,12.96723]
[1779890638568,41.52,75080.18,0.0,0.88121,7e-05,12.93739]
[1779890641589,41.51,75085.07,0.0,0.88158,7e-05,12.90975]
[1779890642597,41.51,75089.85,0.0,0.88193,7e-05,12.8832]
[1779890643758,41.51,75089.85,0.0,0.88193,7e-05,12.8832]
[1779890644714,41.51,75078.11,0.0,0.88108,7e-05,12.94699]
[1779890645721,41.51,75070.4,0.0,0.88051,7e-05,12.98904]
[1779890646728,41.51,75061.23,0.0,0.87983,7e-05,13.03933]
[1779890647455,41.51,75061.23,0.0,0.87983,7e-05,13.03933]
[1779890647735,41.51,75058.63,0.0,0.87964,7e-05,13.05352]
[1779890651763,41.51,75064.15,0.0,0.88006,7e-05,13.02276]
[1779890654784,41.51,75068.4,0.0,0.88037,7e-05,12.99933]
[1779890659819,41.51,75071.9,0.0,0.88063,7e-05,12.98008]
[1779890664855,41.51,75075.55,0.0,0.8809,7e-05,12.96012]
[1779890668033,41.51,75079.54,0.0,0.88119,7e-05,12.93833]
[1779890668120,41.51,75079.5,0.0,0.88119,7e-05,12.93861]
[1779890668194,41.51,75079.5,0.0,0.88119,7e-05,12.93861]
[1779890668223,41.51,75079.5,0.0,0.88119,7e-05,12.93861]
[1779890668283,41.51,75079.5,0.0,0.88119,7e-05,12.93861]
[1779890668469,41.51,75079.5,0.0,0.88119,7e-05,12.93861]
[1779890668882,41.51,75079.08,0.0,0.88116,7e-05,12.94098]
[1779890669890,41.51,75086.58,0.0,0.88171,7e-05,12.89996]
[1779890670900,41.51,75099.97,0.0,0.88269,7e-05,12.82661]
[1779890671905,41.51,75111.29,0.0,0.88354,7e-05,12.76068]
[1779890672912,41.51,75113.7,0.0,0.88372,7e-05,12.74736]
[1779890676944,41.51,75095.78,0.0,0.88242,7e-05,12.84467]
[1779890677951,41.51,75092.64,0.0,0.88219,7e-05,12.86178]
[1779890679965,41.51,75088.12,0.0,0.88187,7e-05,12.88634]
[1779890683994,41.51,75092.29,0.0,0.88216,7e-05,12.86401]
[1779890689030,41.51,75093.89,0.0,0.88228,7e-05,12.85532]
[1779890691731,41.51,75094.09,0.0,0.8823,7e-05,12.85412]
[1779890691780,41.51,75094.09,0.0,0.8823,7e-05,12.85412]
[1779890691970,41.51,75094.09,0.0,0.8823,7e-05,12.85412]
[1779890692051,41.51,75091.98,0.0,0.88214,7e-05,12.86561]
[1779890695072,41.51,75096.08,0.0,0.88244,7e-05,12.84298]
[1779890698093,41.51,75091.1,0.0,0.88208,7e-05,12.87007]
[1779890699293,41.51,75088.91,0.0,0.88192,7e-05,12.88197]
[1779890699345,41.51,75088.91,0.0,0.88192,7e-05,12.88197]
[1779890699470,41.51,75088.91,0.0,0.88192,7e-05,12.88197]
[1779890699482,41.51,75088.91,0.0,0.88192,7e-05,12.88197]
[1779890699512,41.51,75088.91,0.0,0.88192,7e-05,12.88197]
[1779890699719,41.51,75088.91,0.0,0.88192,7e-05,12.88197]
[1779890700107,41.51,75089.36,0.0,0.88196,7e-05,12.8794]
[1779890703129,41.51,75075.27,0.0,0.88093,7e-05,12.95631]
[1779890704135,41.51,75069.99,0.0,0.88054,7e-05,12.98528]
[1779890708163,41.51,75076.16,0.0,0.88099,7e-05,12.95136]
[1779890709170,41.51,75084.75,0.0,0.88163,7e-05,12.90433]
[1779890711184,41.51,75088.06,0.0,0.88187,7e-05,12.88619]
[1779890712409,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890712471,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890712530,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890712561,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890712615,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890712660,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890712726,41.51,75088.62,0.0,0.88191,7e-05,12.88301]
[1779890713198,41.51,75088.87,0.0,0.88193,7e-05,12.88154]
[1779890714205,41.51,75075.33,0.0,0.88094,7e-05,12.9556]
[1779890714724,41.51,75075.33,0.0,0.88094,7e-05,12.9556]
[1779890715212,41.51,75064.61,0.0,0.88015,7e-05,13.01442]
[1779890716219,41.51,75066.26,0.0,0.88027,7e-05,13.0053]
[1779890717677,41.51,75064.14,0.0,0.88011,7e-05,13.01688]
[1779890725291,41.5,75060.28,0.0,0.87984,7e-05,13.03679]
[1779890729319,41.5,75054.99,0.0,0.87946,7e-05,13.0655]
[1779890732342,41.5,75062.25,0.0,0.88003,7e-05,13.0214]
[1779890735297,41.5,75059.14,0.0,0.8798,7e-05,13.03835]
[1779890735307,41.5,75059.14,0.0,0.8798,7e-05,13.03835]
[1779890735474,41.5,75059.14,0.0,0.8798,7e-05,13.03835]
[1779890735743,41.5,75059.14,0.0,0.8798,7e-05,13.03835]
[1779890735788,41.5,75059.14,0.0,0.8798,7e-05,13.03835]
[1779890735970,41.5,75059.14,0.0,0.8798,7e-05,13.03835]
[1779890736012,41.5,75061.76,0.0,0.88,7e-05,13.02382]
[1779890736370,41.5,75066.04,0.0,0.88031,7e-05,13.00032]
[1779890737377,41.5,75056.86,0.0,0.87963,7e-05,13.0507]
[1779890738384,41.5,75047.39,0.0,0.87893,7e-05,13.10265]
[1779890739391,41.5,75048.69,0.0,0.87903,7e-05,13.09533]
[1779890742412,41.5,75054.12,0.0,0.87944,7e-05,13.06499]
[1779890745433,41.5,75058.28,0.0,0.87975,7e-05,13.04176]
[1779890747447,41.5,75065.13,0.0,0.88026,7e-05,13.00394]
[1779890748454,41.5,75057.49,0.0,0.8797,7e-05,13.04584]
[1779890749461,41.5,75051.35,0.0,0.87924,7e-05,13.07954]
[1779890751474,41.5,75047.35,0.0,0.87895,7e-05,13.1013]
[1779890752482,41.5,75042.91,0.0,0.87862,7e-05,13.12556]
[1779890753490,41.5,75036.42,0.0,0.87814,7e-05,13.16111]
[1779890754501,41.5,75024.74,0.0,0.87726,8e-05,13.22524]
[1779890755508,41.49,75012.4,0.0,0.87633,8e-05,13.29326]
[1779890756514,41.49,75006.11,0.0,0.87586,8e-05,13.32789]
[1779890757522,41.49,75003.3,0.0,0.87564,8e-05,13.34322]
[1779890759536,41.49,75001.65,0.0,0.87552,8e-05,13.35224]
[1779890764595,41.49,74998.9,0.0,0.87532,8e-05,13.36708]
[1779890766609,41.49,75004.03,0.0,0.87571,8e-05,13.33848]
[1779890771650,41.49,75007.69,0.0,0.87599,8e-05,13.31805]
[1779890777228,41.49,75005.62,0.0,0.87584,8e-05,13.3293]
[1779890777241,41.49,75005.62,0.0,0.87584,8e-05,13.3293]
[1779890777468,41.49,75006.63,0.0,0.87591,8e-05,13.32367]
[1779890777546,41.49,75006.63,0.0,0.87591,8e-05,13.32367]
[1779890777699,41.49,75006.63,0.0,0.87591,8e-05,13.32367]
[1779890777722,41.49,75006.63,0.0,0.87591,8e-05,13.32367]
[1779890777800,41.49,75006.24,0.0,0.87588,8e-05,13.32578]
[1779890781737,41.49,74996.64,0.0,0.87516,8e-05,13.37862]
[1779890782741,41.49,74990.47,0.0,0.87469,8e-05,13.41261]
[1779890786497,41.49,74989.51,0.0,0.87462,8e-05,13.41737]
[1779890786646,41.49,74989.51,0.0,0.87462,8e-05,13.41737]
[1779890786723,41.49,74989.51,0.0,0.87462,8e-05,13.41737]
[1779890786729,41.49,74989.51,0.0,0.87462,8e-05,13.41737]
[1779890786769,41.49,74988.71,0.0,0.87456,8e-05,13.42161]
[1779890788038,41.49,74988.71,0.0,0.87456,8e-05,13.42161]
[1779890788232,41.49,74988.71,0.0,0.87456,8e-05,13.42161]
[1779890790469,41.49,74987.35,0.0,0.87447,8e-05,13.42856]
[1779890790799,41.49,74986.79,0.0,0.87443,8e-05,13.43145]
[1779890791806,41.49,74975.17,0.0,0.87357,8e-05,13.49171]
[1779890792813,41.49,74971.42,0.0,0.87328,8e-05,13.5122]
[1779890794828,41.48,74977.23,0.0,0.87374,8e-05,13.47938]
[1779890796843,41.48,74971.67,0.0,0.87332,8e-05,13.50967]
[1779890797853,41.48,74967.49,0.0,0.873,8e-05,13.53252]
[1779890798860,41.48,74963.05,0.0,0.87266,8e-05,13.5568]
[1779890803895,41.48,74962.5,0.0,0.87264,8e-05,13.55837]
[1779890805748,41.48,74961.14,0.0,0.87253,8e-05,13.56574]
[1779890805806,41.48,74961.14,0.0,0.87253,8e-05,13.56574]
[1779890805813,41.48,74961.14,0.0,0.87253,8e-05,13.56574]
[1779890805974,41.48,74961.14,0.0,0.87253,8e-05,13.56574]
[1779890806015,41.48,74961.74,0.0,0.87258,8e-05,13.56223]
[1779890808442,41.48,74961.98,0.0,0.87261,8e-05,13.56015]
[1779890808474,41.48,74961.98,0.0,0.87261,8e-05,13.56015]
[1779890809938,41.47,74968.73,0.0,0.87314,8e-05,13.52202]
[1779890811952,41.47,74971.85,0.0,0.87339,8e-05,13.50415]
[1779890813967,41.47,74983.9,0.0,0.87432,8e-05,13.43689]
[1779890815983,41.47,74986.21,0.0,0.8745,8e-05,13.42377]
[1779890821029,41.47,74975.02,0.0,0.87366,8e-05,13.4849]
[1779890824073,41.47,74965.03,0.0,0.8729,8e-05,13.53952]
[1779890825078,41.47,74960.62,0.0,0.87256,8e-05,13.56365]
[1779890826474,41.46,74958.38,0.0,0.87239,8e-05,13.57572]
[1779890826537,41.46,74958.38,0.0,0.87239,8e-05,13.57572]
[1779890826547,41.46,74958.38,0.0,0.87239,8e-05,13.57572]
[1779890826638,41.46,74958.38,0.0,0.87239,8e-05,13.57572]
[1779890826725,41.46,74958.38,0.0,0.87239,8e-05,13.57572]
[1779890827092,41.46,74956.95,0.0,0.87229,8e-05,13.58329]
[1779890829106,41.46,74967.94,0.0,0.87315,8e-05,13.52158]
[1779890832215,41.46,74965.39,0.0,0.87296,8e-05,13.53513]
[1779890832258,41.46,74965.39,0.0,0.87296,8e-05,13.53513]
[1779890832363,41.46,74965.39,0.0,0.87296,8e-05,13.53513]
[1779890832329,41.46,74966.82,0.0,0.87307,8e-05,13.52688]
[1779890832477,41.46,74966.82,0.0,0.87307,8e-05,13.52688]
[1779890832847,41.46,74966.82,0.0,0.87307,8e-05,13.52688]
[1779890832972,41.46,74966.82,0.0,0.87307,8e-05,13.52688]
[1779890833134,41.46,74972.46,0.0,0.87351,8e-05,13.4953]
[1779890836155,41.46,74976.63,0.0,0.87384,8e-05,13.47143]
[1779890840183,41.45,74985.43,0.0,0.87453,8e-05,13.42178]
[1779890842789,41.45,74986.62,0.0,0.87462,8e-05,13.41487]
[1779890842857,41.45,74986.62,0.0,0.87462,8e-05,13.41487]
[1779890842966,41.45,74986.62,0.0,0.87462,8e-05,13.41487]
[1779890842972,41.45,74986.62,0.0,0.87462,8e-05,13.41487]
[1779890843204,41.45,74986.81,0.0,0.87464,8e-05,13.41366]
[1779890844037,41.45,74986.81,0.0,0.87464,8e-05,13.41366]
[1779890846225,41.45,74993.4,0.0,0.87515,8e-05,13.37679]
[1779890846469,41.45,74993.4,0.0,0.87515,8e-05,13.37679]
[1779890847232,41.45,74991.04,0.0,0.87497,8e-05,13.38974]
[1779890850852,41.45,74992.46,0.0,0.87509,8e-05,13.3815]
[1779890850858,41.45,74992.46,0.0,0.87509,8e-05,13.3815]
[1779890850967,41.45,74992.46,0.0,0.87509,8e-05,13.3815]
[1779890851260,41.45,74991.86,0.0,0.87507,8e-05,13.38083]
[1779890851433,41.45,74991.86,0.0,0.87507,8e-05,13.38083]
[1779890851473,41.45,74991.86,0.0,0.87507,8e-05,13.38083]
[1779890855193,41.45,74993.67,0.0,0.87521,8e-05,13.37046]
[1779890856313,41.45,74990.77,0.0,0.87499,8e-05,13.38639]
[1779890856340,41.45,74990.77,0.0,0.87499,8e-05,13.38639]
[1779890856361,41.45,74991.01,0.0,0.87501,8e-05,13.38493]
[1779890856436,41.45,74991.01,0.0,0.87501,8e-05,13.38493]
[1779890856470,41.45,74991.01,0.0,0.87501,8e-05,13.38493]
[1779890856886,41.45,74991.01,0.0,0.87501,8e-05,13.38493]
[1779890857302,41.45,74995.05,0.0,0.87532,8e-05,13.36245]
[1779890858309,41.45,74999.14,0.0,0.87564,8e-05,13.33973]
[1779890859316,41.45,75004.95,0.0,0.87608,8e-05,13.3072]
[1779890860576,41.45,75002.51,0.0,0.8759,8e-05,13.32033]
[1779890861331,41.45,74990.83,0.0,0.87501,8e-05,13.38491]
[1779890862339,41.45,74989.23,0.0,0.87489,8e-05,13.39363]
[1779890862902,41.45,74989.23,0.0,0.87489,8e-05,13.39363]
[1779890862970,41.45,74989.23,0.0,0.87489,8e-05,13.39363]
[1779890862978,41.45,74989.23,0.0,0.87489,8e-05,13.39363]
[1779890863362,41.45,74989.23,0.0,0.87489,8e-05,13.39363]
[1779890863370,41.45,74989.23,0.0,0.87489,8e-05,13.39363]
[1779890863380,41.45,74991.63,0.0,0.87508,8e-05,13.38021]
[1779890863470,41.45,74991.63,0.0,0.87508,8e-05,13.38021]
[1779890866423,41.45,74989.96,0.0,0.87495,8e-05,13.38922]
[1779890866474,41.45,74986.6,0.0,0.8747,8e-05,13.40769]
[1779890866475,41.45,74986.6,0.0,0.8747,8e-05,13.40769]
[1779890867375,41.45,74990.4,0.0,0.87499,8e-05,13.38649]
[1779890867670,41.45,74990.4,0.0,0.87499,8e-05,13.38649]
[1779890867720,41.45,74990.4,0.0,0.87499,8e-05,13.38649]
[1779890868309,41.45,74990.4,0.0,0.87499,8e-05,13.38649]
[1779890870467,41.44,74991.16,0.0,0.87505,8e-05,13.38188]
[1779890871402,41.44,74991.31,0.0,0.87507,8e-05,13.38092]
[1779890873417,41.44,74995.11,0.0,0.87536,8e-05,13.35964]
[1779890873634,41.44,74995.11,0.0,0.87536,8e-05,13.35964]
[1779890873721,41.44,74995.11,0.0,0.87536,8e-05,13.35964]
[1779890873799,41.44,74995.11,0.0,0.87536,8e-05,13.35964]
[1779890873872,41.44,74995.11,0.0,0.87536,8e-05,13.35954]
[1779890874640,41.44,74972.44,0.0,0.87363,8e-05,13.4851]
[1779890876164,41.44,74972.44,0.0,0.87363,8e-05,13.4851]
[1779890876180,41.44,74933.2,0.0,0.87059,8e-05,13.70229]
[1779890876463,41.44,74904.78,0.0,0.86835,8e-05,13.86057]
[1779890878014,41.44,74904.78,0.0,0.86835,8e-05,13.86057]
[1779890878262,41.44,74904.78,0.0,0.86835,8e-05,13.86057]
[1779890878321,41.44,74895.03,0.0,0.86758,8e-05,13.91442]
[1779890878755,41.44,74895.03,0.0,0.86758,8e-05,13.91442]
[1779890879339,41.44,74895.03,0.0,0.86758,8e-05,13.91442]
[1779890879484,41.44,74900.3,0.0,0.868,8e-05,13.88484]
[1779890883445,41.44,74901.96,0.0,0.86814,8e-05,13.87511]
[1779890882512,41.44,74897.95,0.0,0.86783,8e-05,13.89714]
[1779890883521,41.44,74896.82,0.0,0.86774,8e-05,13.90329]
[1779890886542,41.44,74892.51,0.0,0.8674,8e-05,13.92683]
[1779890888556,41.44,74888.06,0.0,0.86705,8e-05,13.95174]
[1779890891595,41.44,74899.07,0.0,0.86793,8e-05,13.89029]
[1779890892591,41.44,74913.94,0.0,0.8691,8e-05,13.80734]
[1779890893598,41.44,74916.33,0.0,0.86929,8e-05,13.79392]
[1779890894605,41.44,74913.8,0.0,0.86909,8e-05,13.80802]
[1779890897626,41.44,74910.21,0.0,0.86881,8e-05,13.82805]
[1779890898633,41.44,74905.55,0.0,0.86844,8e-05,13.85402]
[1779890900650,41.44,74901.97,0.0,0.86816,8e-05,13.87406]
[1779890902664,41.44,74897.58,0.0,0.86781,8e-05,13.89845]
[1779890907699,41.44,74898.04,0.0,0.86785,8e-05,13.89584]
[1779890911727,41.43,74902.97,0.0,0.86827,8e-05,13.86425]
[1779890914948,41.43,74900.11,0.0,0.86804,8e-05,13.88003]
[1779890914971,41.43,74900.11,0.0,0.86804,8e-05,13.88003]
[1779890915002,41.43,74895.59,0.0,0.86769,8e-05,13.90507]
[1779890915757,41.43,74883.86,0.0,0.86675,8e-05,13.97055]
[1779890917477,41.43,74883.86,0.0,0.86675,8e-05,13.97055]
[1779890916764,41.43,74875.92,0.0,0.86612,8e-05,14.0149]
[1779890917772,41.43,74869.23,0.0,0.86558,8e-05,14.0522]
[1779890918781,41.43,74865.83,0.0,0.86531,8e-05,14.07106]
[1779890920795,41.43,74865.84,0.0,0.86531,8e-05,14.07058]
[1779890924823,41.43,74861.59,0.0,0.86498,8e-05,14.09339]
[1779890926838,41.43,74854.17,0.0,0.86439,8e-05,14.13477]
[1779890928851,41.43,74855.9,0.0,0.86453,8e-05,14.12485]
[1779890930240,41.43,74855.9,0.0,0.86453,8e-05,14.12485]
[1779890930291,41.43,74855.9,0.0,0.86453,8e-05,14.12485]
[1779890930318,41.43,74855.9,0.0,0.86453,8e-05,14.12485]
[1779890930467,41.43,74855.9,0.0,0.86453,8e-05,14.12485]
[1779890930341,41.43,74856.15,0.0,0.86455,8e-05,14.12316]
[1779890931313,41.43,74856.15,0.0,0.86455,8e-05,14.12316]
[1779890931318,41.43,74854.67,0.0,0.86444,8e-05,14.13115]
[1779890933888,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890934628,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890934684,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890934706,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890934760,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890935071,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890935279,41.43,74862.19,0.0,0.86506,8e-05,14.08823]
[1779890935319,41.43,74866.61,0.0,0.86542,8e-05,14.06328]
[1779890935909,41.42,74880.14,0.0,0.86651,8e-05,13.98747]
[1779890936916,41.42,74880.83,0.0,0.86656,8e-05,13.98353]
[1779890940552,41.42,74881.27,0.0,0.8666,8e-05,13.98079]
[1779890940585,41.42,74881.27,0.0,0.8666,8e-05,13.98079]
[1779890940719,41.42,74881.27,0.0,0.8666,8e-05,13.98079]
[1779890940738,41.42,74881.27,0.0,0.8666,8e-05,13.98079]
[1779890940905,41.42,74881.27,0.0,0.8666,8e-05,13.98079]
[1779890940978,41.42,74881.27,0.0,0.8666,8e-05,13.98079]
[1779890941056,41.42,74882.59,0.0,0.86671,8e-05,13.97333]
[1779890941820,41.42,74882.59,0.0,0.86671,8e-05,13.97333]
[1779890943495,41.42,74882.34,0.0,0.86669,8e-05,13.97465]
[1779890943975,41.42,74888.71,0.0,0.8672,8e-05,13.93891]
[1779890946957,41.42,74887.77,0.0,0.86713,8e-05,13.94407]
[1779890946970,41.42,74887.77,0.0,0.86713,8e-05,13.94407]
[1779890947290,41.42,74887.8,0.0,0.86713,8e-05,13.94385]
[1779890947659,41.42,74887.8,0.0,0.86713,8e-05,13.94385]
[1779890949471,41.42,74888.83,0.0,0.86721,8e-05,13.9381]
[1779890949654,41.42,74890.04,0.0,0.86731,8e-05,13.93135]
[1779890949674,41.42,74890.04,0.0,0.86731,8e-05,13.93135]
[1779890949720,41.42,74890.04,0.0,0.86731,8e-05,13.93135]
[1779890950020,41.42,74887.84,0.0,0.86714,8e-05,13.94364]
[1779890955430,41.42,74886.83,0.0,0.86705,8e-05,13.94924]
[1779890955471,41.42,74886.83,0.0,0.86705,8e-05,13.94924]
[1779890955532,41.42,74886.62,0.0,0.86704,8e-05,13.95039]
[1779890955595,41.42,74886.62,0.0,0.86704,8e-05,13.95039]
[1779890955721,41.42,74886.62,0.0,0.86704,8e-05,13.95039]
[1779890955887,41.42,74886.62,0.0,0.86704,8e-05,13.95039]
[1779890956825,41.42,74885.67,0.0,0.86696,8e-05,13.95566]
[1779890957108,41.42,74871.6,0.0,0.86584,8e-05,14.03426]
[1779890957981,41.42,74871.6,0.0,0.86584,8e-05,14.03426]
[1779890958224,41.42,74871.6,0.0,0.86584,8e-05,14.03426]
[1779890958231,41.42,74871.6,0.0,0.86584,8e-05,14.03426]
[1779890958316,41.42,74862.6,0.0,0.86511,8e-05,14.08469]
[1779890958798,41.42,74862.6,0.0,0.86511,8e-05,14.08469]
[1779890958876,41.42,74862.6,0.0,0.86511,8e-05,14.08469]
[1779890959291,41.42,74862.6,0.0,0.86511,8e-05,14.08469]
[1779890959471,41.42,74862.6,0.0,0.86511,8e-05,14.08469]
[1779890959516,41.42,74862.78,0.0,0.86512,8e-05,14.08371]
[1779890960126,41.42,74865.78,0.0,0.86537,8e-05,14.06674]
[1779890961133,41.42,74868.38,0.0,0.86558,8e-05,14.05203]
[1779890964712,41.42,74866.22,0.0,0.86541,8e-05,14.06363]
[1779890964717,41.42,74866.22,0.0,0.86541,8e-05,14.06363]
[1779890967161,41.42,74866.6,0.0,0.86545,8e-05,14.06118]
[1779890969189,41.42,74870.23,0.0,0.86575,8e-05,14.04038]
[1779890970069,41.42,74870.23,0.0,0.86575,8e-05,14.04038]
[1779890970553,41.42,74875.65,0.0,0.86618,8e-05,14.00994]
[1779890974225,41.42,74873.15,0.0,0.86602,8e-05,14.01959]
[1779890979260,41.42,74872.91,0.0,0.86601,8e-05,14.0203]
[1779890981278,41.41,74878.61,0.0,0.86647,8e-05,13.98818]
[1779890982285,41.41,74882.37,0.0,0.86677,8e-05,13.96708]
[1779890984299,41.41,74885.06,0.0,0.86699,8e-05,13.95192]
[1779890985306,41.41,74888.36,0.0,0.86725,8e-05,13.93345]
[1779890986313,41.41,74891.3,0.0,0.86749,8e-05,13.91702]
[1779890987943,41.41,74891.02,0.0,0.86747,8e-05,13.91859]
[1779890987968,41.41,74891.02,0.0,0.86747,8e-05,13.91859]
[1779890988327,41.41,74885.61,0.0,0.86703,8e-05,13.9488]
[1779890992541,41.41,74885.85,0.0,0.86705,8e-05,13.94732]
[1779891000415,41.41,74893.11,0.0,0.86764,8e-05,13.90646]
[1779891001421,41.41,74898.51,0.0,0.86807,8e-05,13.87633]
[1779891003439,41.41,74894.72,0.0,0.86776,8e-05,13.8976]
[1779891004443,41.41,74886.59,0.0,0.86712,8e-05,13.94302]
[1779891005450,41.41,74877.5,0.0,0.86639,8e-05,13.99376]
[1779891006457,41.41,74880.18,0.0,0.86661,8e-05,13.97867]
[1779891007463,41.41,74884.98,0.0,0.86699,8e-05,13.95176]
[1779891009477,41.41,74880.59,0.0,0.86664,8e-05,13.97615]
[1779891012498,41.41,74875.12,0.0,0.86621,8e-05,14.00645]
[1779891013505,41.41,74867.56,0.0,0.8656,8e-05,14.04857]
[1779891014512,41.41,74864.95,0.0,0.86539,8e-05,14.06297]
[1779891018540,41.41,74861.78,0.0,0.86515,8e-05,14.07981]
[1779891020579,41.41,74851.63,0.0,0.86433,8e-05,14.13632]
[1779891021565,41.41,74849.14,0.0,0.86413,8e-05,14.15028]
[1779891022572,41.41,74845.19,0.0,0.86381,8e-05,14.17239]
[1779891024586,41.41,74851.26,0.0,0.8643,8e-05,14.13832]
[1779891029622,41.41,74850.94,0.0,0.86428,8e-05,14.13994]
[1779891034664,41.41,74852.28,0.0,0.86442,8e-05,14.12865]
[1779891039699,41.41,74849.15,0.0,0.86416,8e-05,14.14622]
[1779891040707,41.41,74846.5,0.0,0.86395,8e-05,14.16108]
[1779891045549,41.41,74843.31,0.0,0.86369,8e-05,14.17892]
[1779891045742,41.41,74844.53,0.0,0.86379,8e-05,14.17209]
[1779891046749,41.41,74842.06,0.0,0.86359,8e-05,14.18593]
[1779891048574,41.41,74842.06,0.0,0.86359,8e-05,14.18593]
[1779891047756,41.41,74838.71,0.0,0.86331,8e-05,14.20468]
[1779891048718,41.41,74838.71,0.0,0.86331,8e-05,14.20468]
[1779891049344,41.41,74836.03,0.0,0.8631,8e-05,14.2196]
[1779891049770,41.41,74833.76,0.0,0.86291,8e-05,14.23232]
[1779891050777,41.41,74830.41,0.0,0.86264,8e-05,14.25102]
[1779891051784,41.41,74830.94,0.0,0.86268,8e-05,14.24794]
[1779891053798,41.41,74829.7,0.0,0.86258,8e-05,14.25469]
[1779891057826,41.41,74833.2,0.0,0.86288,8e-05,14.23465]
[1779891058833,41.4,74834.76,0.0,0.86301,8e-05,14.2258]
[1779891059840,41.4,74835.25,0.0,0.86305,8e-05,14.22298]
[1779891060847,41.4,74834.75,0.0,0.86301,8e-05,14.22571]
[1779891061854,41.4,74834.04,0.0,0.86295,8e-05,14.22963]
[1779891062861,41.4,74833.23,0.0,0.86288,8e-05,14.2341]
[1779891063870,41.4,74832.59,0.0,0.86283,8e-05,14.23762]
[1779891064875,41.4,74834.56,0.0,0.863,8e-05,14.2265]
[1779891065882,41.4,74835.16,0.0,0.86305,8e-05,14.22306]
[1779891067896,41.4,74833.29,0.0,0.8629,8e-05,14.23318]
[1779891068903,41.4,74832.95,0.0,0.86287,8e-05,14.23492]
[1779891069911,41.4,74832.06,0.0,0.8628,8e-05,14.23972]
[1779891071925,41.4,74833.72,0.0,0.86294,8e-05,14.23004]
[1779891072932,41.4,74842.26,0.0,0.86364,8e-05,14.18199]
[1779891073939,41.4,74845.52,0.0,0.86391,8e-05,14.16373]
[1779891075954,41.4,74849.46,0.0,0.86422,8e-05,14.14184]
[1779891076965,41.4,74846.82,0.0,0.86401,8e-05,14.15672]
[1779891077972,41.4,74837.29,0.0,0.86323,8e-05,14.21024]
[1779891078979,41.4,74835.42,0.0,0.86308,8e-05,14.22083]
[1779891080570,41.4,74835.84,0.0,0.86311,8e-05,14.21854]
[1779891080993,41.4,74840.06,0.0,0.86345,8e-05,14.1949]
[1779891082008,41.4,74855.68,0.0,0.86472,8e-05,14.10746]
[1779891083013,41.4,74864.14,0.0,0.86541,8e-05,14.05976]
[1779891085566,41.4,74858.84,0.0,0.86498,8e-05,14.08936]
[1779891091072,41.4,74861.34,0.0,0.86521,8e-05,14.07161]
[1779891092223,41.4,74873.09,0.0,0.86616,8e-05,14.00593]
[1779891092771,41.4,74873.09,0.0,0.86616,8e-05,14.00593]
[1779891092818,41.4,74873.09,0.0,0.86616,8e-05,14.00593]
[1779891093100,41.4,74867.27,0.0,0.86569,8e-05,14.03841]
[1779891094108,41.4,74855.67,0.0,0.86475,8e-05,14.10343]
[1779891095115,41.4,74853.78,0.0,0.8646,8e-05,14.11403]
[1779891095846,41.4,74853.78,0.0,0.8646,8e-05,14.11403]
[1779891098527,41.4,74853.27,0.0,0.86456,8e-05,14.11688]
[1779891098692,41.4,74853.27,0.0,0.86456,8e-05,14.11688]
[1779891098628,41.4,74856.31,0.0,0.86481,8e-05,14.09986]
[1779891098719,41.4,74856.31,0.0,0.86481,8e-05,14.09986]
[1779891104329,41.4,74856.02,0.0,0.86478,8e-05,14.10159]
[1779891105185,41.4,74863.7,0.0,0.8654,8e-05,14.05867]
[1779891107395,41.4,74864.31,0.0,0.86545,8e-05,14.05512]
[1779891107468,41.4,74864.31,0.0,0.86545,8e-05,14.05512]
[1779891107555,41.4,74864.31,0.0,0.86545,8e-05,14.05512]
[1779891108593,41.4,74865.56,0.0,0.86555,8e-05,14.04799]
[1779891108819,41.4,74867.4,0.0,0.8657,8e-05,14.03758]
[1779891109213,41.4,74870.73,0.0,0.86597,8e-05,14.01885]
[1779891110221,41.4,74873.88,0.0,0.86623,8e-05,14.00115]
[1779891112234,41.4,74868.6,0.0,0.8658,8e-05,14.03056]
[1779891115034,41.4,74868.33,0.0,0.86579,8e-05,14.03185]
[1779891115217,41.4,74868.33,0.0,0.86579,8e-05,14.03185]
[1779891118276,41.4,74865.12,0.0,0.86553,8e-05,14.04941]
[1779891120290,41.4,74855.99,0.0,0.8648,8e-05,14.10023]
[1779891122416,41.4,74853.99,0.0,0.86464,8e-05,14.11122]
[1779891122458,41.4,74853.99,0.0,0.86464,8e-05,14.11122]
[1779891122474,41.4,74853.99,0.0,0.86464,8e-05,14.11122]
[1779891126332,41.39,74858.01,0.0,0.86498,8e-05,14.08771]
[1779891128310,41.39,74858.33,0.0,0.86501,8e-05,14.08574]
[1779891128361,41.39,74858.33,0.0,0.86501,8e-05,14.08574]
[1779891128468,41.39,74858.33,0.0,0.86501,8e-05,14.08574]
[1779891133381,41.39,74854.45,0.0,0.86471,8e-05,14.1064]
[1779891135724,41.39,74853.15,0.0,0.86461,8e-05,14.11348]
[1779891136586,41.39,74852.91,0.0,0.86459,8e-05,14.11484]
[1779891136618,41.39,74852.91,0.0,0.86459,8e-05,14.11484]
[1779891136729,41.39,74852.91,0.0,0.86459,8e-05,14.11484]
[1779891141448,41.39,74857.44,0.0,0.86496,8e-05,14.08937]
[1779891143478,41.39,74862.61,0.0,0.86538,8e-05,14.06012]
[1779891143883,41.39,74862.61,0.0,0.86538,8e-05,14.06012]
[1779891143905,41.39,74862.61,0.0,0.86538,8e-05,14.06012]
[1779891143970,41.39,74862.61,0.0,0.86538,8e-05,14.06012]
[1779891149520,41.39,74868.38,0.0,0.86585,8e-05,14.02719]
[1779891149820,41.39,74868.38,0.0,0.86585,8e-05,14.02719]
[1779891149858,41.39,74868.38,0.0,0.86585,8e-05,14.02719]
[1779891149945,41.39,74868.38,0.0,0.86585,8e-05,14.02719]
[1779891149974,41.39,74868.38,0.0,0.86585,8e-05,14.02719]
[1779891153548,41.39,74861.97,0.0,0.86537,8e-05,14.05889]
[1779891154555,41.39,74857.42,0.0,0.865,8e-05,14.08423]
[1779891156568,41.39,74857.95,0.0,0.86505,8e-05,14.0811]
[1779891156722,41.39,74857.95,0.0,0.86505,8e-05,14.0811]
[1779891156832,41.39,74857.14,0.0,0.86498,8e-05,14.08547]
[1779891157373,41.39,74857.14,0.0,0.86498,8e-05,14.08547]
[1779891157469,41.39,74857.14,0.0,0.86498,8e-05,14.08547]
[1779891159590,41.39,74860.7,0.0,0.86528,8e-05,14.06505]
[1779891161281,41.39,74858.35,0.0,0.86509,8e-05,14.07807]
[1779891161342,41.39,74858.35,0.0,0.86509,8e-05,14.07807]
[1779891161476,41.39,74858.35,0.0,0.86509,8e-05,14.07807]
[1779891164625,41.38,74861.86,0.0,0.86538,8e-05,14.05825]
[1779891165666,41.38,74861.86,0.0,0.86538,8e-05,14.05825]
[1779891165718,41.38,74861.86,0.0,0.86538,8e-05,14.05825]
[1779891165677,41.39,74866.55,0.0,0.86575,8e-05,14.0321]
[1779891165975,41.39,74866.55,0.0,0.86575,8e-05,14.0321]
[1779891171674,41.39,74874.52,0.0,0.86638,8e-05,13.98831]
[1779891172681,41.39,74877.17,0.0,0.8666,8e-05,13.97345]
[1779891173688,41.39,74881.41,0.0,0.86694,8e-05,13.94973]
[1779891174883,41.39,74882.19,0.0,0.867,8e-05,13.94539]
[1779891174908,41.39,74882.19,0.0,0.867,8e-05,13.94539]
[1779891174970,41.39,74882.19,0.0,0.867,8e-05,13.94539]
[1779891178723,41.39,74886.1,0.0,0.86731,8e-05,13.92361]
[1779891180737,41.39,74883.58,0.0,0.86711,8e-05,13.93777]
[1779891181869,41.39,74883.44,0.0,0.8671,8e-05,13.93857]
[1779891181877,41.39,74883.44,0.0,0.8671,8e-05,13.93857]
[1779891182255,41.39,74883.44,0.0,0.8671,8e-05,13.93857]
[1779891187789,41.39,74884.69,0.0,0.86719,8e-05,13.93167]
[1779891189525,41.39,74884.69,0.0,0.86719,8e-05,13.93167]
[1779891189559,41.39,74884.69,0.0,0.86719,8e-05,13.93167]
[1779891189718,41.39,74884.69,0.0,0.86719,8e-05,13.93167]
[1779891191815,41.39,74889.49,0.0,0.86758,8e-05,13.90494]
[1779891194383,41.39,74889.45,0.0,0.86757,8e-05,13.90521]
[1779891194478,41.39,74889.45,0.0,0.86757,8e-05,13.90521]
[1779891194719,41.39,74889.45,0.0,0.86757,8e-05,13.90521]
[1779891195418,41.39,74887.95,0.0,0.86745,8e-05,13.91366]
[1779891195476,41.39,74887.95,0.0,0.86745,8e-05,13.91366]
[1779891195519,41.39,74894.43,0.0,0.86797,8e-05,13.87755]
[1779891199871,41.39,74890.77,0.0,0.86767,8e-05,13.89827]
[1779891200928,41.39,74890.77,0.0,0.86767,8e-05,13.89827]
[1779891200941,41.39,74890.77,0.0,0.86767,8e-05,13.89827]
[1779891200974,41.39,74890.77,0.0,0.86767,8e-05,13.89827]
[1779891201069,41.39,74887.79,0.0,0.86743,8e-05,13.91496]
[1779891201885,41.39,74891.83,0.0,0.86776,8e-05,13.89241]
[1779891205302,41.39,74891.22,0.0,0.86771,8e-05,13.89588]
[1779891205410,41.39,74891.22,0.0,0.86771,8e-05,13.89588]
[1779891205469,41.39,74891.22,0.0,0.86771,8e-05,13.89588]
[1779891210948,41.39,74886.41,0.0,0.86732,8e-05,13.92275]
[1779891211821,41.39,74886.41,0.0,0.86732,8e-05,13.92275]
[1779891211968,41.39,74886.41,0.0,0.86732,8e-05,13.92275]
[1779891212422,41.39,74890.31,0.0,0.86766,8e-05,13.89707]
[1779891216538,41.39,74890.99,0.0,0.86772,8e-05,13.8933]
[1779891216638,41.39,74890.99,0.0,0.86772,8e-05,13.8933]
[1779891216723,41.39,74890.99,0.0,0.86772,8e-05,13.8933]
[1779891216806,41.39,74897.5,0.0,0.86823,8e-05,13.85699]
[1779891216990,41.39,74901.45,0.0,0.86855,8e-05,13.83494]
[1779891219004,41.39,74901.4,0.0,0.86854,8e-05,13.83539]
[1779891221019,41.39,74898.96,0.0,0.86835,8e-05,13.84921]
[1779891222471,41.39,74898.96,0.0,0.86835,8e-05,13.84921]
[1779891222634,41.39,74898.96,0.0,0.86835,8e-05,13.84921]
[1779891222726,41.39,74898.96,0.0,0.86835,8e-05,13.84921]
[1779891222775,41.39,74889.59,0.0,0.8676,8e-05,13.90175]
[1779891224040,41.39,74890.8,0.0,0.86769,8e-05,13.89502]
[1779891228146,41.39,74892.73,0.0,0.86785,8e-05,13.88437]
[1779891228198,41.39,74892.73,0.0,0.86785,8e-05,13.88437]
[1779891228218,41.39,74892.73,0.0,0.86785,8e-05,13.88437]
[1779891234112,41.39,74893.88,0.0,0.86793,8e-05,13.87837]
[1779891236363,41.39,74894.04,0.0,0.86794,8e-05,13.87754]
[1779891236372,41.39,74894.04,0.0,0.86794,8e-05,13.87754]
[1779891236467,41.39,74894.04,0.0,0.86794,8e-05,13.87754]
[1779891237895,41.39,74894.76,0.0,0.868,8e-05,13.87364]
[1779891240221,41.39,74895.06,0.0,0.86802,8e-05,13.87215]
[1779891241161,41.39,74899.08,0.0,0.86834,8e-05,13.84984]
[1779891243176,41.39,74902.03,0.0,0.86857,8e-05,13.83358]
[1779891244301,41.39,74902.03,0.0,0.86857,8e-05,13.83358]
[1779891244353,41.39,74902.03,0.0,0.86857,8e-05,13.83358]
[1779891244471,41.39,74902.03,0.0,0.86857,8e-05,13.83358]
[1779891248401,41.4,74901.92,0.0,0.86855,8e-05,13.83468]
[1779891248437,41.4,74901.92,0.0,0.86855,8e-05,13.83468]
[1779891248466,41.4,74901.92,0.0,0.86855,8e-05,13.83468]
[1779891251237,41.4,74898.1,0.0,0.86824,8e-05,13.85646]
[1779891252110,41.4,74898.1,0.0,0.86824,8e-05,13.85646]
[1779891252145,41.4,74898.1,0.0,0.86824,8e-05,13.85646]
[1779891252223,41.4,74898.1,0.0,0.86824,8e-05,13.85646]
[1779891252244,41.4,74894.36,0.0,0.86795,8e-05,13.87742]
[1779891256272,41.4,74897.1,0.0,0.86816,8e-05,13.86234]
[1779891257294,41.4,74879.03,0.0,0.86672,8e-05,13.96328]
[1779891258286,41.4,74879.03,0.0,0.86672,8e-05,13.96328]
[1779891258703,41.4,74879.03,0.0,0.86672,8e-05,13.96328]
[1779891258717,41.4,74859.32,0.0,0.86513,8e-05,14.07351]
[1779891259315,41.4,74864.0,0.0,0.86551,8e-05,14.04732]
[1779891261184,41.4,74867.2,0.0,0.86577,8e-05,14.02922]
[1779891262330,41.4,74876.81,0.0,0.86655,8e-05,13.97515]
[1779891263337,41.4,74882.61,0.0,0.86701,8e-05,13.94264]
[1779891264344,41.4,74889.95,0.0,0.8676,8e-05,13.90158]
[1779891264931,41.4,74889.95,0.0,0.8676,8e-05,13.90158]
[1779891264966,41.4,74889.95,0.0,0.8676,8e-05,13.90158]
[1779891266409,41.4,74893.83,0.0,0.86791,8e-05,13.87991]
[1779891267912,41.4,74894.21,0.0,0.86794,8e-05,13.87786]
[1779891267968,41.4,74894.21,0.0,0.86794,8e-05,13.87786]
[1779891268220,41.4,74894.21,0.0,0.86794,8e-05,13.87786]
[1779891268373,41.4,74893.83,0.0,0.86791,8e-05,13.88002]
[1779891273407,41.4,74889.45,0.0,0.86759,8e-05,13.90071]
[1779891277660,41.4,74888.98,0.0,0.86755,8e-05,13.90335]
[1779891277719,41.4,74888.98,0.0,0.86755,8e-05,13.90335]
[1779891277870,41.4,74888.98,0.0,0.86755,8e-05,13.90335]
[1779891277814,41.4,74889.31,0.0,0.86758,8e-05,13.90151]
[1779891278002,41.4,74889.31,0.0,0.86758,8e-05,13.90151]
[1779891278221,41.4,74889.31,0.0,0.86758,8e-05,13.90151]
[1779891278441,41.4,74889.13,0.0,0.86756,8e-05,13.90252]
[1779891283477,41.4,74890.26,0.0,0.86765,8e-05,13.89625]
[1779891288516,41.4,74894.76,0.0,0.86801,8e-05,13.87119]
[1779891289320,41.4,74894.76,0.0,0.86801,8e-05,13.87119]
[1779891289440,41.4,74894.76,0.0,0.86801,8e-05,13.87119]
[1779891289471,41.4,74894.76,0.0,0.86801,8e-05,13.87119]
[1779891289523,41.4,74892.74,0.0,0.86785,8e-05,13.88251]
[1779891293566,41.4,74881.44,0.0,0.86694,8e-05,13.9457]
[1779891294568,41.4,74869.99,0.0,0.86602,8e-05,14.00986]
[1779891295575,41.4,74870.2,0.0,0.86604,8e-05,14.00875]
[1779891297907,41.4,74871.41,0.0,0.86613,8e-05,14.00205]
[1779891297968,41.4,74871.81,0.0,0.86617,8e-05,13.99989]
[1779891297979,41.4,74871.81,0.0,0.86617,8e-05,13.99989]
[1779891298218,41.4,74871.81,0.0,0.86617,8e-05,13.99989]
[1779891298596,41.4,74877.05,0.0,0.86659,8e-05,13.97067]
[1779891301618,41.4,74882.84,0.0,0.86705,8e-05,13.93851]
[1779891302625,41.4,74887.25,0.0,0.8674,8e-05,13.91382]
[1779891304639,41.4,74892.19,0.0,0.86779,8e-05,13.88622]
[1779891306263,41.4,74892.61,0.0,0.86783,8e-05,13.88389]
[1779891306268,41.4,74892.61,0.0,0.86783,8e-05,13.88389]
[1779891306471,41.4,74892.61,0.0,0.86783,8e-05,13.88389]
[1779891306653,41.4,74892.78,0.0,0.86784,8e-05,13.88297]
[1779891310683,41.4,74899.27,0.0,0.86835,8e-05,13.84687]
[1779891313704,41.4,74902.31,0.0,0.8686,8e-05,13.82979]
[1779891315002,41.4,74902.14,0.0,0.86859,8e-05,13.83064]
[1779891315049,41.4,74902.14,0.0,0.86859,8e-05,13.83064]
[1779891315220,41.4,74902.14,0.0,0.86859,8e-05,13.83064]
[1779891315718,41.4,74902.96,0.0,0.86865,8e-05,13.82596]
[1779891318741,41.4,74911.19,0.0,0.8693,8e-05,13.7802]
[1779891320755,41.4,74910.37,0.0,0.86924,8e-05,13.78451]
[1779891323751,41.4,74908.77,0.0,0.86911,8e-05,13.79336]
[1779891323792,41.4,74908.77,0.0,0.86911,8e-05,13.79336]
[1779891323894,41.4,74908.61,0.0,0.8691,8e-05,13.79421]
[1779891323969,41.4,74908.61,0.0,0.8691,8e-05,13.79421]
[1779891326797,41.4,74919.01,0.0,0.86992,8e-05,13.73633]
[1779891328820,41.4,74925.03,0.0,0.87039,8e-05,13.70289]
[1779891331879,41.4,74915.88,0.0,0.8697,8e-05,13.75048]
[1779891333895,41.4,74913.28,0.0,0.86949,8e-05,13.76537]
[1779891335208,41.4,74913.21,0.0,0.86948,8e-05,13.76592]
[1779891335222,41.4,74913.21,0.0,0.86948,8e-05,13.76592]
[1779891335265,41.4,74913.21,0.0,0.86948,8e-05,13.76592]
[1779891335757,41.4,74913.21,0.0,0.86948,8e-05,13.76592]
[1779891335909,41.4,74910.21,0.0,0.86924,8e-05,13.7828]
[1779891337923,41.4,74918.68,0.0,0.8699,8e-05,13.73586]
[1779891338930,41.4,74923.01,0.0,0.87024,8e-05,13.71187]
[1779891340614,41.4,74923.23,0.0,0.87026,8e-05,13.71084]
[1779891340722,41.4,74923.23,0.0,0.87026,8e-05,13.71084]
[1779891340814,41.4,74923.23,0.0,0.87026,8e-05,13.71084]
[1779891340879,41.4,74923.23,0.0,0.87026,8e-05,13.71084]
[1779891340968,41.4,74923.23,0.0,0.87026,8e-05,13.71084]
[1779891340944,41.4,74925.25,0.0,0.87041,8e-05,13.69982]
[1779891345980,41.41,74923.56,0.0,0.87026,8e-05,13.71043]
[1779891346986,41.41,74918.73,0.0,0.86988,8e-05,13.73757]
[1779891349767,41.41,74916.38,0.0,0.86969,8e-05,13.75088]
[1779891349817,41.41,74916.38,0.0,0.86969,8e-05,13.75088]
[1779891349969,41.41,74916.38,0.0,0.86969,8e-05,13.75088]
[1779891349869,41.41,74918.53,0.0,0.86986,8e-05,13.73925]
[1779891354345,41.41,74917.67,0.0,0.86978,8e-05,13.74456]
[1779891354378,41.41,74917.67,0.0,0.86978,8e-05,13.74456]
[1779891354469,41.41,74917.67,0.0,0.86978,8e-05,13.74456]
[1779891354568,41.41,74918.49,0.0,0.86984,8e-05,13.74033]
[1779891359371,41.41,74917.72,0.0,0.86977,8e-05,13.74513]
[1779891359460,41.41,74917.72,0.0,0.86977,8e-05,13.74513]
[1779891359470,41.41,74917.72,0.0,0.86977,8e-05,13.74513]
[1779891359541,41.41,74918.3,0.0,0.86981,8e-05,13.7423]
[1779891361089,41.41,74913.56,0.0,0.86944,8e-05,13.76909]
[1779891362097,41.41,74907.59,0.0,0.86896,8e-05,13.80237]
[1779891363106,41.41,74893.86,0.0,0.86787,8e-05,13.87913]
[1779891365119,41.41,74897.65,0.0,0.86817,8e-05,13.85821]
[1779891368098,41.41,74896.37,0.0,0.86807,8e-05,13.86548]
[1779891368223,41.41,74896.37,0.0,0.86807,8e-05,13.86548]
[1779891368248,41.41,74896.37,0.0,0.86807,8e-05,13.86548]
[1779891368319,41.41,74898.04,0.0,0.8682,8e-05,13.85621]
[1779891369158,41.41,74898.04,0.0,0.8682,8e-05,13.85621]
[1779891369217,41.41,74898.04,0.0,0.8682,8e-05,13.85621]
[1779891369319,41.41,74898.7,0.0,0.86825,8e-05,13.8526]
[1779891374145,41.42,74900.83,0.0,0.86841,8e-05,13.84109]
[1779891374222,41.42,74900.83,0.0,0.86841,8e-05,13.84109]
[1779891374305,41.42,74900.83,0.0,0.86841,8e-05,13.84109]
[1779891374428,41.42,74900.83,0.0,0.86841,8e-05,13.84109]
[1779891374474,41.42,74900.83,0.0,0.86841,8e-05,13.84109]
[1779891374529,41.42,74901.81,0.0,0.86849,8e-05,13.83572]
[1779891377202,41.42,74894.91,0.0,0.86794,8e-05,13.87454]
[1779891378212,41.42,74888.35,0.0,0.86741,8e-05,13.91143]
[1779891379218,41.42,74883.69,0.0,0.86704,8e-05,13.93766]
[1779891384191,41.42,74885.95,0.0,0.86721,8e-05,13.92571]
[1779891384217,41.42,74885.95,0.0,0.86721,8e-05,13.92571]
[1779891384479,41.42,74885.95,0.0,0.86721,8e-05,13.92571]
[1779891384491,41.42,74886.57,0.0,0.86725,8e-05,13.92244]
[1779891387904,41.42,74883.69,0.0,0.86702,8e-05,13.93875]
[1779891387971,41.42,74883.69,0.0,0.86702,8e-05,13.93875]
[1779891388002,41.42,74878.74,0.0,0.86662,8e-05,13.9666]
[1779891388055,41.42,74878.74,0.0,0.86662,8e-05,13.9666]
[1779891388759,41.42,74878.74,0.0,0.86662,8e-05,13.9666]
[1779891388992,41.42,74878.74,0.0,0.86662,8e-05,13.9666]
[1779891388861,41.42,74879.24,0.0,0.86666,8e-05,13.96375]
[1779891389292,41.42,74868.92,0.0,0.86583,8e-05,14.02136]
[1779891390295,41.42,74860.36,0.0,0.86514,8e-05,14.06931]
[1779891392318,41.42,74870.72,0.0,0.86601,8e-05,14.00734]
[1779891393325,41.42,74878.29,0.0,0.86662,8e-05,13.96492]
[1779891395339,41.42,74874.12,0.0,0.86629,8e-05,13.98807]
[1779891396347,41.42,74878.06,0.0,0.8666,8e-05,13.96596]
[1779891397650,41.42,74878.06,0.0,0.8666,8e-05,13.96596]
[1779891397659,41.42,74878.06,0.0,0.8666,8e-05,13.96596]
[1779891397720,41.42,74878.06,0.0,0.8666,8e-05,13.96596]
[1779891397732,41.42,74880.5,0.0,0.8668,8e-05,13.95227]
[1779891403396,41.42,74882.73,0.0,0.86698,8e-05,13.93947]
[1779891405900,41.42,74883.92,0.0,0.86708,8e-05,13.93278]
[1779891405951,41.42,74883.92,0.0,0.86708,8e-05,13.93278]
[1779891405969,41.42,74883.92,0.0,0.86708,8e-05,13.93278]
[1779891405965,41.42,74881.62,0.0,0.8669,8e-05,13.9456]
[1779891410445,41.42,74887.34,0.0,0.86736,8e-05,13.9134]
[1779891412459,41.42,74900.41,0.0,0.8684,8e-05,13.84044]
[1779891413466,41.42,74914.16,0.0,0.86949,8e-05,13.76383]
[1779891414576,41.42,74918.8,0.0,0.86985,8e-05,13.73791]
[1779891416487,41.42,74923.69,0.0,0.87024,8e-05,13.71045]
[1779891417494,41.42,74932.33,0.0,0.87092,8e-05,13.66218]
[1779891418501,41.42,74941.36,0.0,0.87163,8e-05,13.61185]
[1779891420515,41.42,74944.71,0.0,0.87189,8e-05,13.59318]
[1779891425552,41.42,74948.63,0.0,0.87219,8e-05,13.57137]
[1779891426195,41.42,74948.63,0.0,0.87219,8e-05,13.57137]
[1779891430118,41.42,74952.87,0.0,0.87252,8e-05,13.54795]
[1779891430590,41.42,74957.83,0.0,0.87291,8e-05,13.52046]
[1779891431597,41.42,74962.8,0.0,0.87329,8e-05,13.49296]
[1779891434628,41.42,74954.39,0.0,0.87263,8e-05,13.5401]
[1779891436642,41.42,74954.04,0.0,0.8726,8e-05,13.54219]
[1779891438658,41.42,74946.0,0.0,0.87197,8e-05,13.58725]
[1779891439665,41.42,74935.57,0.0,0.87116,8e-05,13.64547]
[1779891440717,41.42,74935.57,0.0,0.87116,8e-05,13.64547]
[1779891440746,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891441151,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891441468,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891441723,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891441866,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891441921,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891441970,41.42,74930.36,0.0,0.87075,8e-05,13.6746]
[1779891442035,41.42,74929.75,0.0,0.8707,8e-05,13.67809]
[1779891445709,41.42,74924.7,0.0,0.8703,8e-05,13.70652]
[1779891447723,41.42,74919.46,0.0,0.86988,8e-05,13.73579]
[1779891449739,41.42,74911.39,0.0,0.86925,8e-05,13.78078]
[1779891452760,41.42,74917.55,0.0,0.86976,8e-05,13.7425]
[1779891454322,41.42,74914.72,0.0,0.86954,8e-05,13.75829]
[1779891454333,41.42,74914.72,0.0,0.86954,8e-05,13.75829]
[1779891454473,41.42,74914.72,0.0,0.86954,8e-05,13.75829]
[1779891454562,41.42,74914.72,0.0,0.86954,8e-05,13.75829]
[1779891454783,41.42,74914.76,0.0,0.86954,8e-05,13.75806]
[1779891456797,41.42,74910.16,0.0,0.86918,8e-05,13.78368]
[1779891458819,41.42,74906.43,0.0,0.86888,8e-05,13.80442]
[1779891459239,41.42,74906.43,0.0,0.86888,8e-05,13.80442]
[1779891459289,41.42,74906.43,0.0,0.86888,8e-05,13.80442]
[1779891459467,41.42,74906.43,0.0,0.86888,8e-05,13.80442]
[1779891459826,41.42,74907.13,0.0,0.86894,8e-05,13.80047]
[1779891464861,41.42,74906.01,0.0,0.86885,8e-05,13.8065]
[1779891465868,41.42,74896.19,0.0,0.86808,8e-05,13.86124]
[1779891466875,41.42,74888.86,0.0,0.86749,8e-05,13.90203]
[1779891468889,41.42,74888.12,0.0,0.86744,8e-05,13.90584]
[1779891469896,41.42,74892.53,0.0,0.86779,8e-05,13.88104]
[1779891470903,41.42,74898.42,0.0,0.86826,8e-05,13.84803]
[1779891471910,41.42,74902.28,0.0,0.86857,8e-05,13.82641]
[1779891472863,41.42,74902.28,0.0,0.86857,8e-05,13.82641]
[1779891472970,41.42,74902.28,0.0,0.86857,8e-05,13.82641]
[1779891473035,41.42,74900.01,0.0,0.86839,8e-05,13.83901]
[1779891473267,41.42,74900.01,0.0,0.86839,8e-05,13.83901]
[1779891473822,41.42,74900.01,0.0,0.86839,8e-05,13.83901]
[1779891473970,41.42,74900.01,0.0,0.86839,8e-05,13.83901]
[1779891474058,41.42,74902.32,0.0,0.86858,8e-05,13.82604]
[1779891475944,41.42,74915.06,0.0,0.86959,8e-05,13.75491]
[1779891476946,41.42,74926.99,0.0,0.87053,8e-05,13.68831]
[1779891477953,41.42,74923.64,0.0,0.87026,8e-05,13.7069]
[1779891480879,41.42,74923.42,0.0,0.87025,8e-05,13.70794]
[1779891480931,41.42,74923.42,0.0,0.87025,8e-05,13.70794]
[1779891480969,41.42,74923.42,0.0,0.87025,8e-05,13.70794]
[1779891480974,41.42,74924.32,0.0,0.87032,8e-05,13.70283]
[1779891485009,41.42,74914.1,0.0,0.86952,8e-05,13.75942]
[1779891486010,41.42,74910.98,0.0,0.86927,8e-05,13.77688]
[1779891487017,41.42,74914.64,0.0,0.86956,8e-05,13.75652]
[1779891487732,41.42,74914.64,0.0,0.86956,8e-05,13.75652]
[1779891487784,41.42,74914.64,0.0,0.86956,8e-05,13.75652]
[1779891487969,41.42,74914.64,0.0,0.86956,8e-05,13.75652]
[1779891488024,41.42,74916.17,0.0,0.86968,8e-05,13.74807]
[1779891492052,41.42,74913.03,0.0,0.86943,8e-05,13.76592]
[1779891493313,41.42,74911.13,0.0,0.86928,8e-05,13.77658]
[1779891493378,41.42,74911.13,0.0,0.86928,8e-05,13.77658]
[1779891493474,41.42,74911.13,0.0,0.86928,8e-05,13.77658]
[1779891494069,41.42,74911.57,0.0,0.86931,8e-05,13.77418]
[1779891494721,41.42,74911.57,0.0,0.86931,8e-05,13.77418]
[1779891496321,41.42,74914.69,0.0,0.86956,8e-05,13.75691]
[1779891497090,41.42,74920.53,0.0,0.87002,8e-05,13.72444]
[1779891499104,41.42,74928.53,0.0,0.87064,8e-05,13.6801]
[1779891499428,41.42,74928.53,0.0,0.87064,8e-05,13.6801]
[1779891499470,41.42,74928.53,0.0,0.87064,8e-05,13.6801]
[1779891499593,41.42,74928.53,0.0,0.87064,8e-05,13.6801]
[1779891500111,41.42,74931.04,0.0,0.87084,8e-05,13.66621]
[1779891500851,41.42,74931.04,0.0,0.87084,8e-05,13.66621]
[1779891501118,41.42,74918.3,0.0,0.86984,8e-05,13.73728]
[1779891502125,41.42,74911.0,0.0,0.86926,8e-05,13.7781]
[1779891502550,41.42,74911.0,0.0,0.86926,8e-05,13.7781]
[1779891502588,41.42,74911.0,0.0,0.86926,8e-05,13.7781]
[1779891503132,41.42,74910.05,0.0,0.86918,8e-05,13.78344]
[1779891504724,41.42,74910.5,0.0,0.86922,8e-05,13.78092]
[1779891509812,41.42,74910.37,0.0,0.86921,8e-05,13.78158]
[1779891509967,41.42,74910.37,0.0,0.86921,8e-05,13.78158]
[1779891510003,41.42,74909.16,0.0,0.86911,8e-05,13.7883]
[1779891511321,41.42,74909.87,0.0,0.86917,8e-05,13.78435]
[1779891511361,41.42,74917.21,0.0,0.86978,8e-05,13.73954]
[1779891512195,41.42,74922.6,0.0,0.8702,8e-05,13.7095]
[1779891514250,41.42,74928.76,0.0,0.87068,8e-05,13.67533]
[1779891515233,41.42,74931.58,0.0,0.87091,8e-05,13.65955]
[1779891516239,41.42,74937.49,0.0,0.87137,8e-05,13.62661]
[1779891517247,41.42,74942.03,0.0,0.87173,8e-05,13.60133]
[1779891518258,41.42,74946.56,0.0,0.87208,8e-05,13.57615]
[1779891521278,41.42,74949.05,0.0,0.87227,8e-05,13.5625]
[1779891523292,41.42,74953.03,0.0,0.87258,8e-05,13.54056]
[1779891524299,41.42,74962.17,0.0,0.87328,8e-05,13.48985]
[1779891526014,41.42,74964.74,0.0,0.87348,8e-05,13.47581]
[1779891526258,41.42,74964.74,0.0,0.87348,8e-05,13.47581]
[1779891529336,41.42,74968.22,0.0,0.87374,8e-05,13.45701]
[1779891530343,41.42,74975.48,0.0,0.8743,8e-05,13.41692]
[1779891531350,41.42,74981.11,0.0,0.87473,8e-05,13.38592]
[1779891532980,41.42,74981.11,0.0,0.87473,8e-05,13.38592]
[1779891532990,41.42,74981.11,0.0,0.87473,8e-05,13.38592]
[1779891533218,41.42,74981.11,0.0,0.87473,8e-05,13.38592]
[1779891533081,41.42,74982.3,0.0,0.87482,8e-05,13.37948]
[1779891535378,41.42,74979.09,0.0,0.87457,8e-05,13.39747]
[1779891536636,41.42,74973.88,0.0,0.87416,8e-05,13.42672]
[1779891541216,41.43,74979.49,0.0,0.87459,8e-05,13.39615]
[1779891543435,41.43,74984.95,0.0,0.875,8e-05,13.36645]
[1779891544442,41.43,74989.79,0.0,0.87537,8e-05,13.33949]
[1779891545449,41.43,74991.17,0.0,0.87548,8e-05,13.33166]
[1779891547463,41.43,74982.18,0.0,0.87479,8e-05,13.38157]
[1779891548470,41.43,74976.39,0.0,0.87434,8e-05,13.41402]
[1779891552502,41.43,74981.09,0.0,0.87469,8e-05,13.3884]
[1779891554516,41.43,74978.57,0.0,0.8745,8e-05,13.40244]
[1779891556530,41.43,74976.05,0.0,0.8743,8e-05,13.41646]
[1779891557537,41.43,74968.31,0.0,0.87371,8e-05,13.45938]
[1779891561565,41.43,74976.32,0.0,0.87433,8e-05,13.41459]
[1779891562572,41.43,74979.94,0.0,0.87461,8e-05,13.39435]
[1779891564586,41.43,74988.4,0.0,0.87526,8e-05,13.34762]
[1779891567606,41.43,74991.19,0.0,0.87546,8e-05,13.33255]
[1779891568614,41.43,74993.92,0.0,0.87567,8e-05,13.31758]
[1779891569621,41.43,74997.97,0.0,0.87598,8e-05,13.29513]
[1779891570628,41.43,75000.78,0.0,0.87619,8e-05,13.27959]
[1779891573649,41.43,74998.56,0.0,0.87605,8e-05,13.28806]
[1779891575663,41.43,74995.62,0.0,0.87583,8e-05,13.30432]
[1779891576568,41.43,74995.62,0.0,0.87583,8e-05,13.30432]
[1779891578726,41.43,74994.9,0.0,0.87578,8e-05,13.30825]
[1779891578825,41.43,74995.67,0.0,0.87583,8e-05,13.30396]
[1779891583719,41.43,75002.96,0.0,0.87639,8e-05,13.26354]
[1779891584726,41.43,75009.99,0.0,0.87692,8e-05,13.22469]
[1779891585733,41.43,75015.92,0.0,0.87737,8e-05,13.192]
[1779891588754,41.43,75021.02,0.0,0.87775,8e-05,13.16419]
[1779891590768,41.43,75029.04,0.0,0.87835,8e-05,13.11988]
[1779891592783,41.43,75037.57,0.0,0.87899,7e-05,13.07292]
[1779891594796,41.43,75043.13,0.0,0.87941,7e-05,13.04243]
[1779891596811,41.43,75036.19,0.0,0.87889,7e-05,13.0808]
[1779891597487,41.43,75036.19,0.0,0.87889,7e-05,13.0808]
[1779891602856,41.43,75036.99,0.0,0.87894,7e-05,13.07657]
[1779891604870,41.43,75042.86,0.0,0.87938,7e-05,13.04412]
[1779891609792,41.43,75040.72,0.0,0.87923,7e-05,13.05529]
[1779891609968,41.43,75040.72,0.0,0.87923,7e-05,13.05529]
[1779891610073,41.43,75040.72,0.0,0.87923,7e-05,13.05529]
[1779891610174,41.43,75041.46,0.0,0.87929,7e-05,13.05105]
[1779891610444,41.43,75041.46,0.0,0.87929,7e-05,13.05105]
[1779891610471,41.43,75041.46,0.0,0.87929,7e-05,13.05105]
[1779891610912,41.43,75041.62,0.0,0.8793,7e-05,13.05001]
[1779891611919,41.43,75033.92,0.0,0.87873,7e-05,13.09247]
[1779891613001,41.43,75014.25,0.0,0.87725,8e-05,13.20075]
[1779891613990,41.43,74951.03,0.0,0.87241,8e-05,13.55101]
[1779891615024,41.43,74923.43,0.0,0.87025,8e-05,13.70449]
[1779891615409,41.43,74923.43,0.0,0.87025,8e-05,13.70449]
[1779891615790,41.43,74923.43,0.0,0.87025,8e-05,13.70449]
[1779891616009,41.43,74937.66,0.0,0.87137,8e-05,13.62492]
[1779891616427,41.43,74937.66,0.0,0.87137,8e-05,13.62492]
[1779891617013,41.41,74937.13,0.0,0.87141,8e-05,13.62156]
[1779891617960,41.41,74937.13,0.0,0.87141,8e-05,13.62156]
[1779891618018,41.41,74933.03,0.0,0.87109,8e-05,13.64434]
[1779891619026,41.41,74938.04,0.0,0.87149,8e-05,13.61641]
[1779891619857,41.41,74938.04,0.0,0.87149,8e-05,13.61641]
[1779891620033,41.41,74942.11,0.0,0.8718,8e-05,13.59396]
[1779891621040,41.41,74933.0,0.0,0.87109,8e-05,13.64486]
[1779891622047,41.41,74931.44,0.0,0.87096,8e-05,13.65369]
[1779891627085,41.41,74941.1,0.0,0.87171,8e-05,13.60044]
[1779891629104,41.41,74943.58,0.0,0.8719,8e-05,13.58665]
[1779891632131,41.41,74937.44,0.0,0.87145,8e-05,13.61717]
[1779891633151,41.41,74920.18,0.0,0.8701,8e-05,13.71343]
[1779891634149,41.41,74907.5,0.0,0.86909,8e-05,13.78409]
[1779891635155,41.41,74905.57,0.0,0.86894,8e-05,13.79486]
[1779891636162,41.41,74898.53,0.0,0.86838,8e-05,13.83428]
[1779891636986,41.41,74898.53,0.0,0.86838,8e-05,13.83428]
[1779891640193,41.42,74885.0,0.0,0.8673,8e-05,13.91007]
[1779891640984,41.42,74885.0,0.0,0.8673,8e-05,13.91007]
[1779891641199,41.42,74877.91,0.0,0.86673,8e-05,13.94969]
[1779891643252,41.42,74883.8,0.0,0.8672,8e-05,13.91673]
[1779891644222,41.42,74878.86,0.0,0.86681,8e-05,13.94435]
[1779891649257,41.42,74875.22,0.0,0.86651,8e-05,13.96513]
[1779891650264,41.42,74870.81,0.0,0.86616,8e-05,13.98975]
[1779891652278,41.42,74878.18,0.0,0.86675,8e-05,13.94868]
[1779891653285,41.42,74884.59,0.0,0.86726,8e-05,13.91312]
[1779891657313,41.42,74876.82,0.0,0.86663,8e-05,13.9567]
[1779891659327,41.42,74865.66,0.0,0.86573,8e-05,14.01905]
[1779891661342,41.42,74860.06,0.0,0.86529,8e-05,14.05019]
[1779891662349,41.42,74853.75,0.0,0.86477,8e-05,14.08558]
[1779891665372,41.42,74846.71,0.0,0.8642,8e-05,14.12513]
[1779891667386,41.42,74854.36,0.0,0.86482,8e-05,14.08233]
[1779891669400,41.42,74866.8,0.0,0.86582,8e-05,14.01284]
[1779891670407,41.42,74877.39,0.0,0.86668,8e-05,13.95358]
[1779891671414,41.42,74878.47,0.0,0.86676,8e-05,13.94755]
[1779891673013,41.42,74879.59,0.0,0.86685,8e-05,13.94131]
[1779891673428,41.42,74884.71,0.0,0.86726,8e-05,13.91273]
[1779891676450,41.42,74877.21,0.0,0.86666,8e-05,13.9548]
[1779891678465,41.42,74869.73,0.0,0.86606,8e-05,13.99663]
[1779891679472,41.42,74865.28,0.0,0.8657,8e-05,14.02151]
[1779891682282,41.42,74866.15,0.0,0.86577,8e-05,14.01658]
[1779891684969,41.42,74863.25,0.0,0.86554,8e-05,14.03255]
[1779891685010,41.42,74861.56,0.0,0.86541,8e-05,14.0418]
[1779891686521,41.42,74852.91,0.0,0.86471,8e-05,14.09006]
[1779891689542,41.42,74853.32,0.0,0.86474,8e-05,14.08788]
[1779891692567,41.42,74865.56,0.0,0.86576,8e-05,14.0156]
[1779891694579,41.42,74857.97,0.0,0.86515,8e-05,14.05779]
[1779891697600,41.42,74857.97,0.0,0.86515,8e-05,14.05733]
[1779891699621,41.41,74864.66,0.0,0.8657,8e-05,14.01958]
[1779891703650,41.41,74869.75,0.0,0.86612,8e-05,13.99066]
[1779891704969,41.41,74869.75,0.0,0.86612,8e-05,13.99066]
[1779891708970,41.41,74866.42,0.0,0.86585,8e-05,14.00899]
[1779891711706,41.41,74854.03,0.0,0.86486,8e-05,14.07789]
[1779891712713,41.41,74851.23,0.0,0.86463,8e-05,14.0937]
[1779891716741,41.41,74845.27,0.0,0.86415,8e-05,14.127]
[1779891721776,41.41,74845.41,0.0,0.86416,8e-05,14.12603]
[1779891726811,41.41,74848.5,0.0,0.86441,8e-05,14.10856]
[1779891731846,41.41,74848.71,0.0,0.86443,8e-05,14.10726]
[1779891733390,41.41,74848.71,0.0,0.86443,8e-05,14.10726]
[1779891733444,41.41,74848.71,0.0,0.86443,8e-05,14.10726]
[1779891733467,41.41,74848.71,0.0,0.86443,8e-05,14.10726]
[1779891733860,41.41,74844.13,0.0,0.86406,8e-05,14.13287]
[1779891738539,41.41,74842.46,0.0,0.86393,8e-05,14.14207]
[1779891738635,41.41,74842.46,0.0,0.86393,8e-05,14.14207]
[1779891738720,41.41,74842.46,0.0,0.86393,8e-05,14.14207]
[1779891743527,41.41,74842.99,0.0,0.86397,8e-05,14.13886]
[1779891743723,41.41,74842.45,0.0,0.86393,8e-05,14.14183]
[1779891744052,41.41,74842.45,0.0,0.86393,8e-05,14.14183]
[1779891746980,41.41,74835.16,0.0,0.86334,8e-05,14.18244]
[1779891750781,41.41,74837.12,0.0,0.8635,8e-05,14.17107]
[1779891750951,41.41,74837.12,0.0,0.8635,8e-05,14.17107]
[1779891750970,41.41,74837.12,0.0,0.8635,8e-05,14.17107]
[1779891751986,41.41,74818.87,0.0,0.86204,8e-05,14.26928]
[1779891752994,41.41,74808.51,0.0,0.86119,8e-05,14.32736]
[1779891754000,41.41,74799.91,0.0,0.86048,8e-05,14.37562]
[1779891755007,41.41,74788.67,0.0,0.85955,8e-05,14.43866]
[1779891756015,41.41,74784.8,0.0,0.85922,8e-05,14.46046]
[1779891758029,41.41,74791.01,0.0,0.85974,8e-05,14.42566]
[1779891760046,41.41,74793.37,0.0,0.85993,8e-05,14.41249]
[1779891762060,41.41,74787.22,0.0,0.85942,8e-05,14.44702]
[1779891765087,41.41,74776.43,0.0,0.85852,8e-05,14.50771]
[1779891766094,41.41,74774.12,0.0,0.85833,8e-05,14.52076]
[1779891768975,41.41,74770.44,0.0,0.85802,8e-05,14.54152]
[1779891770973,41.41,74764.65,0.0,0.85753,8e-05,14.57411]
[1779891771131,41.41,74766.07,0.0,0.85765,8e-05,14.56612]
[1779891772975,41.41,74767.67,0.0,0.85778,8e-05,14.55713]
[1779891773145,41.41,74775.37,0.0,0.85843,8e-05,14.51366]
[1779891774164,41.41,74782.74,0.0,0.85905,8e-05,14.47213]
[1779891775170,41.41,74789.65,0.0,0.85963,8e-05,14.43325]
[1779891776177,41.41,74794.52,0.0,0.86003,8e-05,14.40583]
[1779891778573,41.41,74798.62,0.0,0.86037,8e-05,14.38277]
[1779891778590,41.41,74801.56,0.0,0.86062,8e-05,14.36611]
[1779891778719,41.41,74801.56,0.0,0.86062,8e-05,14.36611]
[1779891778971,41.41,74801.56,0.0,0.86062,8e-05,14.36611]
[1779891779198,41.41,74801.77,0.0,0.86064,8e-05,14.3648]
[1779891783228,41.41,74809.97,0.0,0.86132,8e-05,14.31827]
[1779891784891,41.41,74808.84,0.0,0.86123,8e-05,14.32454]
[1779891785242,41.4,74799.15,0.0,0.86043,8e-05,14.37884]
[1779891786352,41.4,74793.86,0.0,0.85999,8e-05,14.40837]
[1779891789270,41.4,74801.57,0.0,0.86064,8e-05,14.36453]
[1779891791285,41.4,74806.7,0.0,0.86107,8e-05,14.3355]
[1779891795312,41.4,74799.14,0.0,0.86045,8e-05,14.37755]
[1779891796319,41.4,74788.77,0.0,0.85959,8e-05,14.43562]
[1779891797326,41.4,74786.17,0.0,0.85938,8e-05,14.44999]
[1779891798333,41.4,74792.2,0.0,0.85988,8e-05,14.41587]
[1779891802361,41.4,74791.48,0.0,0.85983,8e-05,14.41912]
[1779891806389,41.4,74784.78,0.0,0.85929,8e-05,14.45595]
[1779891811424,41.39,74788.41,0.0,0.85964,8e-05,14.4305]
[1779891816380,41.39,74784.85,0.0,0.85935,8e-05,14.4496]
[1779891816431,41.39,74784.85,0.0,0.85935,8e-05,14.4496]
[1779891816467,41.39,74784.85,0.0,0.85935,8e-05,14.4496]
[1779891816532,41.39,74784.55,0.0,0.85933,8e-05,14.45105]
[1779891817510,41.39,74784.55,0.0,0.85933,8e-05,14.45105]
[1779891823212,41.39,74779.89,0.0,0.85896,8e-05,14.47567]
[1779891823216,41.39,74779.89,0.0,0.85896,8e-05,14.47567]
[1779891823470,41.39,74779.89,0.0,0.85896,8e-05,14.47567]
[1779891823508,41.39,74780.97,0.0,0.85906,8e-05,14.46933]
[1779891828543,41.38,74781.9,0.0,0.85915,8e-05,14.46277]
[1779891830498,41.38,74782.02,0.0,0.85917,8e-05,14.46183]
[1779891830579,41.38,74782.02,0.0,0.85917,8e-05,14.46183]
[1779891830557,41.38,74782.38,0.0,0.8592,8e-05,14.45955]
[1779891830716,41.38,74782.38,0.0,0.8592,8e-05,14.45955]
[1779891831563,41.38,74782.75,0.0,0.85924,8e-05,14.4572]
[1779891832571,41.38,74790.74,0.0,0.85991,8e-05,14.41204]
[1779891833578,41.38,74799.7,0.0,0.86065,8e-05,14.36151]
[1779891835592,41.38,74802.53,0.0,0.86089,8e-05,14.34536]
[1779891840627,41.38,74796.1,0.0,0.86037,8e-05,14.38087]
[1779891840968,41.38,74796.1,0.0,0.86037,8e-05,14.38087]
[1779891843650,41.38,74787.05,0.0,0.85962,8e-05,14.4312]
[1779891844656,41.37,74781.07,0.0,0.85913,8e-05,14.46464]
[1779891845663,41.37,74775.68,0.0,0.85868,8e-05,14.49471]
[1779891847678,41.37,74776.6,0.0,0.85876,8e-05,14.48917]
[1779891853290,41.37,74775.7,0.0,0.8587,8e-05,14.49345]
[1779891853300,41.37,74775.7,0.0,0.8587,8e-05,14.49345]
[1779891853466,41.37,74775.7,0.0,0.8587,8e-05,14.49345]
[1779891853568,41.37,74774.15,0.0,0.85857,8e-05,14.50179]
[1779891854202,41.37,74774.15,0.0,0.85857,8e-05,14.50179]
[1779891858056,41.37,74768.98,0.0,0.85815,8e-05,14.53001]
[1779891859764,41.37,74764.52,0.0,0.85778,8e-05,14.55491]
[1779891862786,41.37,74760.03,0.0,0.85741,8e-05,14.57954]
[1779891867820,41.36,74764.22,0.0,0.85778,8e-05,14.55473]
[1779891870099,41.36,74764.86,0.0,0.85784,8e-05,14.55096]
[1779891870151,41.36,74764.86,0.0,0.85784,8e-05,14.55096]
[1779891870217,41.36,74764.86,0.0,0.85784,8e-05,14.55096]
[1779891870318,41.36,74764.9,0.0,0.85784,8e-05,14.55057]
[1779891875877,41.36,74765.62,0.0,0.85795,8e-05,14.54168]
[1779891877893,41.36,74774.82,0.0,0.85872,8e-05,14.48977]
[1779891879910,41.36,74780.06,0.0,0.85916,8e-05,14.46004]
[1779891881373,41.36,74780.06,0.0,0.85916,8e-05,14.46004]
[1779891881417,41.36,74780.06,0.0,0.85916,8e-05,14.46004]
[1779891881469,41.36,74780.06,0.0,0.85916,8e-05,14.46004]
[1779891881501,41.36,74780.4,0.0,0.85919,8e-05,14.45809]
[1779891885954,41.36,74774.0,0.0,0.85866,8e-05,14.49385]
[1779891887968,41.36,74766.23,0.0,0.85801,8e-05,14.53736]
[1779891891996,41.36,74761.72,0.0,0.85764,8e-05,14.56206]
[1779891892956,41.36,74761.72,0.0,0.85764,8e-05,14.56206]
[1779891892970,41.36,74761.72,0.0,0.85764,8e-05,14.56206]
[1779891892976,41.36,74761.72,0.0,0.85764,8e-05,14.56206]
[1779891893003,41.35,74761.29,0.0,0.85761,8e-05,14.56428]
[1779891896693,41.35,74761.47,0.0,0.85763,8e-05,14.56288]
[1779891896694,41.35,74762.82,0.0,0.85775,8e-05,14.55508]
[1779891896719,41.35,74762.82,0.0,0.85775,8e-05,14.55508]
[1779891902073,41.35,74763.82,0.0,0.85785,8e-05,14.54826]
[1779891904260,41.35,74765.22,0.0,0.85797,8e-05,14.5402]
[1779891904296,41.35,74765.22,0.0,0.85797,8e-05,14.5402]
[1779891904467,41.35,74765.22,0.0,0.85797,8e-05,14.5402]
[1779891904548,41.35,74765.34,0.0,0.85798,8e-05,14.53936]
[1779891907108,41.35,74771.06,0.0,0.85847,8e-05,14.50667]
[1779891911138,41.35,74768.77,0.0,0.85828,8e-05,14.51912]
[1779891911188,41.35,74768.77,0.0,0.85828,8e-05,14.51912]
[1779891911220,41.35,74768.77,0.0,0.85828,8e-05,14.51912]
[1779891911286,41.35,74771.11,0.0,0.85848,8e-05,14.50579]
[1779891915168,41.35,74775.54,0.0,0.85886,8e-05,14.48035]
[1779891918442,41.34,74776.08,0.0,0.85891,8e-05,14.4771]
[1779891918470,41.34,74776.08,0.0,0.85891,8e-05,14.4771]
[1779891918489,41.34,74776.08,0.0,0.85891,8e-05,14.4771]
[1779891918524,41.35,74776.64,0.0,0.85895,8e-05,14.47406]
[1779891920656,41.35,74776.46,0.0,0.85893,8e-05,14.47519]
[1779891920716,41.35,74776.46,0.0,0.85893,8e-05,14.47519]
[1779891920675,41.35,74776.57,0.0,0.85894,8e-05,14.47468]
[1779891923224,41.35,74783.73,0.0,0.85954,8e-05,14.43476]
[1779891926245,41.35,74791.52,0.0,0.86018,8e-05,14.39147]
[1779891927254,41.35,74806.63,0.0,0.86143,8e-05,14.30655]
[1779891928262,41.35,74807.41,0.0,0.86149,8e-05,14.3023]
[1779891929269,41.35,74812.82,0.0,0.86194,8e-05,14.27188]
[1779891930276,41.35,74816.98,0.0,0.86228,8e-05,14.24853]
[1779891931283,41.35,74810.03,0.0,0.86174,8e-05,14.28371]
[1779891932290,41.35,74803.88,0.0,0.86123,8e-05,14.31825]
[1779891934143,41.35,74803.35,0.0,0.86118,8e-05,14.32138]
[1779891938753,41.35,74804.22,0.0,0.86125,8e-05,14.31685]
[1779891938786,41.35,74802.73,0.0,0.86112,8e-05,14.32554]
[1779891938975,41.35,74802.73,0.0,0.86112,8e-05,14.32554]
[1779891939346,41.35,74802.78,0.0,0.86112,8e-05,14.32556]
[1779891944383,41.35,74800.78,0.0,0.86093,8e-05,14.33825]
[1779891944846,41.35,74800.78,0.0,0.86093,8e-05,14.33825]
[1779891944883,41.35,74800.78,0.0,0.86093,8e-05,14.33825]
[1779891944969,41.35,74800.78,0.0,0.86093,8e-05,14.33825]
[1779891945389,41.36,74801.97,0.0,0.86103,8e-05,14.33185]
[1779891950426,41.36,74801.15,0.0,0.86094,8e-05,14.33774]
[1779891951495,41.36,74801.15,0.0,0.86094,8e-05,14.33774]
[1779891951547,41.36,74801.15,0.0,0.86094,8e-05,14.33774]
[1779891951722,41.36,74801.15,0.0,0.86094,8e-05,14.33774]
[1779891951743,41.36,74800.1,0.0,0.86085,8e-05,14.34392]
[1779891954453,41.36,74794.66,0.0,0.86039,8e-05,14.37528]
[1779891956471,41.36,74788.78,0.0,0.8599,8e-05,14.40863]
[1779891957476,41.36,74783.02,0.0,0.85941,8e-05,14.44123]
[1779891959490,41.36,74778.98,0.0,0.85907,8e-05,14.46427]
[1779891962011,41.36,74779.43,0.0,0.85911,8e-05,14.46202]
[1779891962016,41.36,74779.43,0.0,0.85911,8e-05,14.46202]
[1779891962220,41.36,74779.43,0.0,0.85911,8e-05,14.46202]
[1779891962511,41.36,74779.44,0.0,0.8591,8e-05,14.46211]
[1779891966220,41.37,74780.68,0.0,0.8592,8e-05,14.45557]
[1779891967546,41.37,74790.35,0.0,0.86,8e-05,14.40153]
[1779891968553,41.37,74801.0,0.0,0.86088,8e-05,14.34192]
[1779891969559,41.37,74805.07,0.0,0.86122,8e-05,14.31898]
[1779891971574,41.37,74789.32,0.0,0.85991,8e-05,14.40795]
[1779891972581,41.37,74782.07,0.0,0.8593,8e-05,14.44892]
[1779891974458,41.37,74781.26,0.0,0.85923,8e-05,14.45364]
[1779891974469,41.37,74781.26,0.0,0.85923,8e-05,14.45364]
[1779891974508,41.37,74781.26,0.0,0.85923,8e-05,14.45364]
[1779891974595,41.37,74780.36,0.0,0.85915,8e-05,14.45887]
[1779891977092,41.37,74778.99,0.0,0.85903,8e-05,14.46687]
[1779891977242,41.37,74778.99,0.0,0.85903,8e-05,14.46687]
[1779891977616,41.37,74775.92,0.0,0.85878,8e-05,14.48428]
[1779891981309,41.37,74773.5,0.0,0.85857,8e-05,14.49821]
[1779891981368,41.37,74773.5,0.0,0.85857,8e-05,14.49821]
[1779891981470,41.37,74773.5,0.0,0.85857,8e-05,14.49821]
[1779891981644,41.37,74773.26,0.0,0.85855,8e-05,14.49966]
[1779891986777,41.37,74772.96,0.0,0.85852,8e-05,14.50172]
[1779891986810,41.37,74772.96,0.0,0.85852,8e-05,14.50172]
[1779891986819,41.37,74771.45,0.0,0.85839,8e-05,14.5103]
[1779891986969,41.37,74771.45,0.0,0.85839,8e-05,14.5103]
[1779891992721,41.37,74771.01,0.0,0.85838,8e-05,14.50927]
[1779891992855,41.37,74771.01,0.0,0.85838,8e-05,14.50927]
[1779891992884,41.37,74771.01,0.0,0.85838,8e-05,14.50927]
[1779891992972,41.37,74771.01,0.0,0.85838,8e-05,14.50927]
[1779891993728,41.37,74771.71,0.0,0.85843,8e-05,14.5054]
[1779891998650,41.38,74773.34,0.0,0.85857,8e-05,14.49654]
[1779891998721,41.38,74773.34,0.0,0.85857,8e-05,14.49654]
[1779891998786,41.38,74773.34,0.0,0.85857,8e-05,14.49654]
[1779891998821,41.38,74773.83,0.0,0.85861,8e-05,14.49387]
[1779891999382,41.38,74773.83,0.0,0.85861,8e-05,14.49387]
[1779891999467,41.38,74773.83,0.0,0.85861,8e-05,14.49387]
[1779891999769,41.38,74776.41,0.0,0.85882,8e-05,14.47945]
[1779892001802,41.38,74780.87,0.0,0.85919,8e-05,14.45462]
[1779892002801,41.38,74772.95,0.0,0.85853,8e-05,14.49929]
[1779892004815,41.38,74772.36,0.0,0.85847,8e-05,14.50275]
[1779892005324,41.38,74772.36,0.0,0.85847,8e-05,14.50275]
[1779892005376,41.38,74772.36,0.0,0.85847,8e-05,14.50275]
[1779892005822,41.38,74774.54,0.0,0.85866,8e-05,14.49058]
[1779892006274,41.38,74774.54,0.0,0.85866,8e-05,14.49058]
[1779892012494,41.38,74779.74,0.0,0.85908,8e-05,14.4619]
[1779892012545,41.38,74779.74,0.0,0.85908,8e-05,14.4619]
[1779892012736,41.38,74779.74,0.0,0.85908,8e-05,14.4619]
[1779892012745,41.38,74780.78,0.0,0.85916,8e-05,14.45632]
[1779892014886,41.38,74777.07,0.0,0.85885,8e-05,14.47748]
[1779892015893,41.38,74771.37,0.0,0.85837,8e-05,14.50965]
[1779892017827,41.38,74771.37,0.0,0.85837,8e-05,14.50965]
[1779892017877,41.38,74769.87,0.0,0.85824,8e-05,14.5182]
[1779892017973,41.38,74769.87,0.0,0.85824,8e-05,14.5182]
[1779892018051,41.38,74769.42,0.0,0.8582,8e-05,14.52087]
[1779892020928,41.38,74765.9,0.0,0.85791,8e-05,14.54079]
[1779892021943,41.38,74761.24,0.0,0.85751,8e-05,14.56706]
[1779892022990,41.38,74761.24,0.0,0.85751,8e-05,14.56706]
[1779892023032,41.38,74761.24,0.0,0.85751,8e-05,14.56706]
[1779892023219,41.38,74761.24,0.0,0.85751,8e-05,14.56706]
[1779892023233,41.38,74760.44,0.0,0.85745,8e-05,14.57161]
[1779892027985,41.38,74766.88,0.0,0.85799,8e-05,14.53539]
[1779892028992,41.38,74771.77,0.0,0.8584,8e-05,14.5079]
[1779892030926,41.38,74772.18,0.0,0.85843,8e-05,14.50564]
[1779892030967,41.38,74772.18,0.0,0.85843,8e-05,14.50564]
[1779892031676,41.38,74772.18,0.0,0.85843,8e-05,14.50564]
[1779892031778,41.38,74768.99,0.0,0.85816,8e-05,14.52376]
[1779892033970,41.38,74770.52,0.0,0.85829,8e-05,14.51529]
[1779892034070,41.38,74770.83,0.0,0.85831,8e-05,14.51361]
[1779892036043,41.38,74763.6,0.0,0.8577,8e-05,14.55439]
[1779892037501,41.38,74763.6,0.0,0.8577,8e-05,14.55439]
[1779892037542,41.38,74763.6,0.0,0.8577,8e-05,14.55439]
[1779892037718,41.38,74763.6,0.0,0.8577,8e-05,14.55439]
[1779892037819,41.38,74762.92,0.0,0.85765,8e-05,14.55822]
[1779892042004,41.38,74760.11,0.0,0.85741,8e-05,14.57405]
[1779892042045,41.38,74760.11,0.0,0.85741,8e-05,14.57405]
[1779892042216,41.38,74760.11,0.0,0.85741,8e-05,14.57405]
[1779892042294,41.38,74755.07,0.0,0.85699,8e-05,14.60238]
[1779892048142,41.38,74757.06,0.0,0.85716,8e-05,14.59091]
[1779892050225,41.38,74757.56,0.0,0.8572,8e-05,14.58806]
[1779892050277,41.38,74757.56,0.0,0.8572,8e-05,14.58806]
[1779892050472,41.38,74757.56,0.0,0.8572,8e-05,14.58806]
[1779892050541,41.38,74757.24,0.0,0.85717,8e-05,14.58982]
[1779892052173,41.38,74753.47,0.0,0.85689,8e-05,14.60705]
[1779892057207,41.38,74723.05,0.0,0.8543,9e-05,14.77814]
[1779892058372,41.38,74723.05,0.0,0.8543,9e-05,14.77814]
[1779892058646,41.38,74723.05,0.0,0.8543,9e-05,14.77814]
[1779892058736,41.38,74704.1,0.0,0.85268,9e-05,14.8848]
[1779892059214,41.38,74704.1,0.0,0.85268,9e-05,14.8848]
[1779892059221,41.38,74711.59,0.0,0.85334,9e-05,14.8418]
[1779892060721,41.38,74711.59,0.0,0.85334,9e-05,14.8418]
[1779892060760,41.38,74723.53,0.0,0.85436,9e-05,14.77435]
[1779892061752,41.38,74723.53,0.0,0.85436,9e-05,14.77435]
[1779892061770,41.38,74740.4,0.0,0.8558,8e-05,14.67925]
[1779892062245,41.38,74748.56,0.0,0.85649,8e-05,14.63335]
[1779892063252,41.38,74752.39,0.0,0.85682,8e-05,14.61169]
[1779892064763,41.38,74752.39,0.0,0.85682,8e-05,14.61169]
[1779892066273,41.38,74755.8,0.0,0.85711,8e-05,14.59227]
[1779892067285,41.38,74752.86,0.0,0.85686,8e-05,14.60876]
[1779892068288,41.38,74749.41,0.0,0.85657,8e-05,14.62809]
[1779892070622,41.38,74750.54,0.0,0.85667,8e-05,14.62163]
[1779892070727,41.38,74750.54,0.0,0.85667,8e-05,14.62163]
[1779892070829,41.38,74750.94,0.0,0.8567,8e-05,14.61928]
[1779892072491,41.38,74749.79,0.0,0.85661,8e-05,14.62565]
[1779892073323,41.38,74755.05,0.0,0.85705,8e-05,14.59586]
[1779892074748,41.38,74755.05,0.0,0.85705,8e-05,14.59586]
[1779892074824,41.38,74755.05,0.0,0.85705,8e-05,14.59586]
[1779892074852,41.38,74751.62,0.0,0.85676,8e-05,14.6151]
[1779892075009,41.38,74751.62,0.0,0.85676,8e-05,14.6151]
[1779892075337,41.38,74740.69,0.0,0.85584,8e-05,14.67654]
[1779892076384,41.38,74705.87,0.0,0.85286,9e-05,14.87289]
[1779892077219,41.38,74705.87,0.0,0.85286,9e-05,14.87289]
[1779892077392,41.38,74685.44,0.0,0.85109,9e-05,14.988]
[1779892078386,41.38,74685.97,0.0,0.85114,9e-05,14.98479]
[1779892080194,41.38,74685.11,0.0,0.85107,9e-05,14.98957]
[1779892082424,41.37,74688.49,0.0,0.85137,9e-05,14.97014]
[1779892087531,41.37,74689.62,0.0,0.85148,9e-05,14.96282]
[1779892090552,41.37,74694.61,0.0,0.85192,9e-05,14.93419]
[1779892091559,41.37,74698.35,0.0,0.85225,9e-05,14.91298]
[1779892093574,41.37,74701.02,0.0,0.85248,9e-05,14.89773]
[1779892095085,41.37,74699.1,0.0,0.85231,9e-05,14.90847]
[1779892095257,41.37,74699.1,0.0,0.85231,9e-05,14.90847]
[1779892095725,41.37,74699.1,0.0,0.85231,9e-05,14.90847]
[1779892095825,41.37,74700.68,0.0,0.85245,9e-05,14.89947]
[1779892100623,41.37,74710.22,0.0,0.85328,9e-05,14.84527]
[1779892101631,41.37,74713.03,0.0,0.85352,9e-05,14.82942]
[1779892102637,41.37,74709.68,0.0,0.85323,9e-05,14.84831]
[1779892105932,41.37,74703.88,0.0,0.85273,9e-05,14.88097]
[1779892106665,41.37,74696.76,0.0,0.85212,9e-05,14.92105]
[1779892108679,41.37,74693.51,0.0,0.85184,9e-05,14.93913]
[1779892113715,41.37,74692.89,0.0,0.85183,9e-05,14.93803]
[1779892116673,41.36,74693.59,0.0,0.85189,9e-05,14.93383]
[1779892116720,41.36,74693.59,0.0,0.85189,9e-05,14.93383]
[1779892116725,41.36,74693.59,0.0,0.85189,9e-05,14.93383]
[1779892117106,41.36,74692.93,0.0,0.85184,9e-05,14.93743]
[1779892117220,41.36,74692.93,0.0,0.85184,9e-05,14.93743]
[1779892123802,41.36,74692.36,0.0,0.8518,9e-05,14.93995]
[1779892123807,41.36,74692.36,0.0,0.8518,9e-05,14.93995]
[1779892123967,41.36,74692.36,0.0,0.8518,9e-05,14.93995]
[1779892125801,41.36,74688.11,0.0,0.85144,9e-05,14.96354]
[1779892128822,41.36,74693.64,0.0,0.85192,9e-05,14.93196]
[1779892129829,41.36,74702.28,0.0,0.85267,9e-05,14.88315]
[1779892130836,41.36,74706.36,0.0,0.85302,9e-05,14.86002]
[1779892131843,41.36,74701.94,0.0,0.85264,9e-05,14.88483]
[1779892132850,41.36,74699.09,0.0,0.8524,9e-05,14.90077]
[1779892134864,41.36,74695.56,0.0,0.8521,9e-05,14.92035]
[1779892136898,41.36,74695.77,0.0,0.85212,9e-05,14.91899]
[1779892136936,41.36,74695.77,0.0,0.85212,9e-05,14.91899]
[1779892136966,41.36,74695.77,0.0,0.85212,9e-05,14.91899]
[1779892140906,41.36,74691.35,0.0,0.85175,9e-05,14.94304]
[1779892141913,41.36,74681.8,0.0,0.85092,9e-05,14.9968]
[1779892142920,41.35,74674.31,0.0,0.85027,9e-05,15.03887]
[1779892144934,41.35,74669.96,0.0,0.8499,9e-05,15.06292]
[1779892149970,41.35,74668.87,0.0,0.84983,9e-05,15.06767]
[1779892152037,41.35,74664.59,0.0,0.84946,9e-05,15.09126]
[1779892153920,41.35,74665.14,0.0,0.84951,9e-05,15.08809]
[1779892154036,41.35,74685.99,0.0,0.85133,9e-05,14.97016]
[1779892154296,41.35,74685.99,0.0,0.85133,9e-05,14.97016]
[1779892155042,41.35,74707.2,0.0,0.85317,9e-05,14.85022]
[1779892155887,41.35,74707.2,0.0,0.85317,9e-05,14.85022]
[1779892156048,41.35,74717.61,0.0,0.85407,9e-05,14.79118]
[1779892157056,41.34,74719.17,0.0,0.85421,9e-05,14.78204]
[1779892158065,41.34,74725.28,0.0,0.85473,9e-05,14.7475]
[1779892159294,41.34,74730.15,0.0,0.85516,9e-05,14.71952]
[1779892165114,41.34,74726.49,0.0,0.85486,9e-05,14.73909]
[1779892170149,41.34,74724.16,0.0,0.85468,9e-05,14.7511]
[1779892173170,41.34,74732.98,0.0,0.85547,9e-05,14.69656]
[1779892176191,41.33,74739.62,0.0,0.85604,8e-05,14.6588]
[1779892180220,41.33,74732.36,0.0,0.85543,9e-05,14.69926]
[1779892182233,41.33,74733.45,0.0,0.85553,9e-05,14.69267]
[1779892187268,41.33,74733.17,0.0,0.85552,9e-05,14.69344]
[1779892188476,41.33,74733.17,0.0,0.85552,9e-05,14.69344]
[1779892188521,41.33,74733.17,0.0,0.85552,9e-05,14.69344]
[1779892188722,41.33,74733.17,0.0,0.85552,9e-05,14.69344]
[1779892190290,41.33,74742.13,0.0,0.85628,8e-05,14.64254]
[1779892192304,41.33,74746.82,0.0,0.85668,8e-05,14.61596]
[1779892193312,41.33,74756.59,0.0,0.85751,8e-05,14.56087]
[1779892194319,41.33,74762.21,0.0,0.85799,8e-05,14.52887]
[1779892197340,41.33,74755.99,0.0,0.85747,8e-05,14.56338]
[1779892202375,41.33,74752.82,0.0,0.8572,8e-05,14.58135]
[1779892205399,41.33,74759.53,0.0,0.85777,8e-05,14.54354]
[1779892206404,41.33,74772.57,0.0,0.85886,8e-05,14.47013]
[1779892207412,41.33,74794.74,0.0,0.86071,8e-05,14.34539]
[1779892208438,41.33,74794.74,0.0,0.86071,8e-05,14.34539]
[1779892208514,41.33,74794.74,0.0,0.86071,8e-05,14.34539]
[1779892208534,41.33,74805.43,0.0,0.8616,8e-05,14.28493]
[1779892209684,41.33,74805.43,0.0,0.8616,8e-05,14.28493]
[1779892209995,41.33,74805.43,0.0,0.8616,8e-05,14.28493]
[1779892210082,41.33,74811.43,0.0,0.8621,8e-05,14.25121]
[1779892211567,41.33,74813.44,0.0,0.86226,8e-05,14.23995]
[1779892211651,41.33,74808.76,0.0,0.86188,8e-05,14.2663]
[1779892212453,41.33,74802.65,0.0,0.86137,8e-05,14.30066]
[1779892215474,41.33,74807.99,0.0,0.86181,8e-05,14.27059]
[1779892218495,41.33,74802.63,0.0,0.86137,8e-05,14.30073]
[1779892220509,41.33,74793.78,0.0,0.86064,8e-05,14.35039]
[1779892225549,41.32,74793.58,0.0,0.86063,8e-05,14.35089]
[1779892226555,41.32,74802.4,0.0,0.86136,8e-05,14.30119]
[1779892227562,41.32,74808.27,0.0,0.86185,8e-05,14.26816]
[1779892230584,41.32,74812.95,0.0,0.86223,8e-05,14.24191]
[1779892233605,41.32,74818.44,0.0,0.86271,8e-05,14.20735]
[1779892236630,41.32,74827.38,0.0,0.86344,8e-05,14.15742]
[1779892237637,41.32,74834.63,0.0,0.86404,8e-05,14.11663]
[1779892239651,41.32,74835.89,0.0,0.86414,8e-05,14.1095]
[1779892244686,41.32,74836.35,0.0,0.86418,8e-05,14.10681]
[1779892245693,41.32,74845.66,0.0,0.86494,8e-05,14.05454]
[1779892246700,41.32,74846.37,0.0,0.86499,8e-05,14.05058]
[1779892251735,41.32,74843.34,0.0,0.86475,8e-05,14.06765]
[1779892256770,41.32,74850.73,0.0,0.86535,8e-05,14.02603]
[1779892259791,41.32,74846.41,0.0,0.865,8e-05,14.04987]
[1779892262789,41.32,74842.86,0.0,0.86472,8e-05,14.06946]
[1779892262858,41.32,74842.86,0.0,0.86472,8e-05,14.06946]
[1779892262912,41.32,74842.86,0.0,0.86472,8e-05,14.06946]
[1779892262968,41.32,74842.86,0.0,0.86472,8e-05,14.06946]
[1779892263820,41.32,74836.45,0.0,0.8642,8e-05,14.10523]
[1779892266841,41.32,74845.26,0.0,0.86492,8e-05,14.0555]
[1779892268855,41.32,74847.2,0.0,0.86508,8e-05,14.04433]
[1779892271876,41.32,74852.66,0.0,0.86553,8e-05,14.01333]
[1779892273890,41.32,74860.63,0.0,0.86618,8e-05,13.96847]
[1779892274897,41.32,74854.47,0.0,0.86568,8e-05,14.00299]
[1779892277057,41.32,74860.01,0.0,0.86613,8e-05,13.97183]
[1779892278048,41.32,74870.72,0.0,0.86699,8e-05,13.91171]
[1779892279055,41.32,74876.89,0.0,0.86749,8e-05,13.87722]
[1779892280062,41.32,74890.82,0.0,0.86861,8e-05,13.79905]
[1779892281069,41.32,74897.54,0.0,0.86914,8e-05,13.76126]
[1779892283083,41.32,74900.19,0.0,0.86936,8e-05,13.74614]
[1779892284090,41.32,74891.9,0.0,0.8687,8e-05,13.79233]
[1779892286104,41.31,74893.61,0.0,0.86884,8e-05,13.78231]
[1779892290132,41.31,74896.85,0.0,0.86911,8e-05,13.76344]
[1779892293153,41.31,74888.28,0.0,0.86846,8e-05,13.80739]
[1779892295167,41.31,74894.88,0.0,0.86899,8e-05,13.77027]
[1779892298189,41.31,74887.44,0.0,0.8684,8e-05,13.81178]
[1779892300203,41.31,74896.03,0.0,0.86908,8e-05,13.76374]
[1779892301210,41.31,74901.48,0.0,0.86951,8e-05,13.73335]
[1779892304168,41.31,74901.26,0.0,0.86949,8e-05,13.73479]
[1779892305911,41.31,74900.81,0.0,0.86945,8e-05,13.7375]
[1779892305964,41.31,74900.81,0.0,0.86945,8e-05,13.7375]
[1779892309280,41.31,74902.89,0.0,0.86961,8e-05,13.72615]
[1779892311414,41.31,74904.29,0.0,0.86972,8e-05,13.71856]
[1779892311466,41.31,74904.29,0.0,0.86972,8e-05,13.71856]
[1779892311718,41.31,74904.29,0.0,0.86972,8e-05,13.71856]
[1779892311822,41.31,74904.39,0.0,0.86973,8e-05,13.71824]
[1779892316099,41.32,74904.47,0.0,0.86973,8e-05,13.71802]
[1779892316172,41.32,74904.47,0.0,0.86973,8e-05,13.71802]
[1779892316218,41.32,74904.47,0.0,0.86973,8e-05,13.71802]
[1779892319336,41.32,74918.59,0.0,0.87084,8e-05,13.63934]
[1779892320343,41.32,74922.98,0.0,0.87119,8e-05,13.61483]
[1779892323369,41.32,74913.32,0.0,0.87043,8e-05,13.66881]
[1779892324376,41.32,74913.44,0.0,0.87044,8e-05,13.66808]
[1779892328404,41.32,74904.96,0.0,0.86977,8e-05,13.71522]
[1779892329411,41.31,74900.17,0.0,0.86939,8e-05,13.74186]
[1779892332014,41.31,74896.68,0.0,0.86911,8e-05,13.76141]
[1779892332067,41.31,74896.68,0.0,0.86911,8e-05,13.76141]
[1779892332218,41.31,74896.68,0.0,0.86911,8e-05,13.76141]
[1779892333443,41.32,74891.0,0.0,0.86866,8e-05,13.79319]
[1779892334450,41.31,74885.89,0.0,0.86826,8e-05,13.82174]
[1779892336635,41.31,74883.82,0.0,0.86809,8e-05,13.83325]
[1779892338478,41.31,74877.52,0.0,0.86759,8e-05,13.86825]
[1779892341800,41.31,74874.32,0.0,0.86734,8e-05,13.88589]
[1779892345790,41.31,74874.97,0.0,0.8674,8e-05,13.88168]
[1779892345848,41.31,74874.97,0.0,0.8674,8e-05,13.88168]
[1779892345969,41.31,74874.97,0.0,0.8674,8e-05,13.88168]
[1779892347541,41.31,74881.21,0.0,0.8679,8e-05,13.84637]
[1779892349555,41.31,74887.67,0.0,0.86842,8e-05,13.81011]
[1779892353141,41.31,74885.41,0.0,0.86827,8e-05,13.81882]
[1779892353229,41.31,74885.41,0.0,0.86827,8e-05,13.81882]
[1779892353290,41.31,74885.41,0.0,0.86827,8e-05,13.81882]
[1779892353854,41.31,74886.19,0.0,0.86833,8e-05,13.8144]
[1779892353971,41.31,74886.19,0.0,0.86833,8e-05,13.8144]
[1779892355959,41.31,74885.07,0.0,0.86824,8e-05,13.82063]
[1779892355969,41.31,74885.07,0.0,0.86824,8e-05,13.82063]
[1779892356014,41.31,74885.07,0.0,0.86824,8e-05,13.82063]
[1779892356062,41.31,74885.36,0.0,0.86827,8e-05,13.81895]
[1779892356714,41.31,74885.36,0.0,0.86827,8e-05,13.81895]
[1779892356970,41.31,74885.36,0.0,0.86827,8e-05,13.81895]
[1779892357071,41.31,74890.61,0.0,0.86869,8e-05,13.7894]
[1779892359980,41.31,74893.3,0.0,0.86891,8e-05,13.7742]
[1779892360030,41.31,74893.3,0.0,0.86891,8e-05,13.7742]
[1779892360223,41.31,74893.3,0.0,0.86891,8e-05,13.7742]
[1779892364681,41.31,74855.82,0.0,0.8659,8e-05,13.98373]
[1779892365691,41.31,74817.17,0.0,0.86276,8e-05,14.20044]
[1779892366571,41.31,74817.17,0.0,0.86276,8e-05,14.20044]
[1779892366699,41.31,74795.8,0.0,0.86099,8e-05,14.32042]
[1779892368000,41.31,74795.8,0.0,0.86099,8e-05,14.32042]
[1779892368046,41.31,74795.19,0.0,0.86095,8e-05,14.32328]
[1779892369087,41.31,74795.19,0.0,0.86095,8e-05,14.32328]
[1779892369225,41.31,74794.36,0.0,0.86089,8e-05,14.32768]
[1779892369721,41.31,74800.7,0.0,0.86141,8e-05,14.29202]
[1779892370889,41.31,74800.7,0.0,0.86141,8e-05,14.29202]
[1779892373749,41.3,74798.15,0.0,0.86121,8e-05,14.30597]
[1779892375764,41.3,74792.82,0.0,0.86077,8e-05,14.33564]
[1779892376771,41.3,74786.06,0.0,0.86021,8e-05,14.37359]
[1779892377777,41.3,74791.61,0.0,0.86067,8e-05,14.34225]
[1779892380799,41.3,74782.26,0.0,0.85989,8e-05,14.39481]
[1779892382813,41.3,74784.41,0.0,0.86007,8e-05,14.38282]
[1779892383840,41.3,74803.65,0.0,0.86167,8e-05,14.2744]
[1779892384829,41.3,74816.77,0.0,0.86275,8e-05,14.20052]
[1779892385836,41.3,74820.65,0.0,0.86307,8e-05,14.17853]
[1779892386843,41.3,74819.88,0.0,0.86301,8e-05,14.18277]
[1779892389130,41.3,74828.13,0.0,0.8637,8e-05,14.13567]
[1779892390871,41.3,74833.32,0.0,0.86413,8e-05,14.10633]
[1779892392885,41.3,74828.78,0.0,0.86376,8e-05,14.13146]
[1779892394899,41.3,74834.02,0.0,0.86419,8e-05,14.10165]
[1779892397930,41.3,74792.25,0.0,0.86076,8e-05,14.33596]
[1779892398865,41.3,74792.25,0.0,0.86076,8e-05,14.33596]
[1779892399142,41.3,74792.25,0.0,0.86076,8e-05,14.33596]
[1779892399181,41.3,74730.65,0.0,0.85559,9e-05,14.68268]
[1779892400405,41.3,74730.65,0.0,0.85559,9e-05,14.68268]
[1779892399969,41.3,74707.83,0.0,0.85363,9e-05,14.81147]
[1779892400488,41.3,74707.83,0.0,0.85363,9e-05,14.81147]
[1779892400975,41.28,74706.57,0.0,0.85363,9e-05,14.81145]
[1779892401577,41.28,74706.57,0.0,0.85363,9e-05,14.81145]
[1779892402003,41.28,74697.31,0.0,0.85284,9e-05,14.86315]
[1779892403001,41.28,74694.45,0.0,0.85259,9e-05,14.87937]
[1779892404011,41.27,74704.2,0.0,0.85344,9e-05,14.82392]
[1779892405015,41.27,74713.04,0.0,0.8542,9e-05,14.77399]
[1779892405731,41.27,74713.04,0.0,0.8542,9e-05,14.77399]
[1779892406022,41.27,74721.36,0.0,0.85492,9e-05,14.72646]
[1779892406873,41.27,74721.36,0.0,0.85492,9e-05,14.72646]
[1779892408038,41.27,74707.26,0.0,0.85372,9e-05,14.8057]
[1779892409059,41.27,74703.3,0.0,0.85338,9e-05,14.82777]
[1779892410058,41.27,74711.59,0.0,0.85409,9e-05,14.78094]
[1779892410773,41.27,74711.59,0.0,0.85409,9e-05,14.78094]
[1779892411064,41.27,74718.1,0.0,0.85468,9e-05,14.73994]
[1779892412071,41.27,74719.3,0.0,0.85479,9e-05,14.7327]
[1779892413080,41.27,74723.82,0.0,0.85518,9e-05,14.70699]
[1779892417110,41.27,74717.97,0.0,0.85469,9e-05,14.73948]
[1779892418117,41.27,74711.24,0.0,0.85412,9e-05,14.7773]
[1779892420158,41.27,74722.88,0.0,0.85512,9e-05,14.71126]
[1779892421166,41.27,74723.18,0.0,0.85515,9e-05,14.70941]
[1779892422173,41.27,74728.17,0.0,0.85557,9e-05,14.68108]
[1779892423180,41.26,74733.54,0.0,0.85603,9e-05,14.65065]
[1779892425194,41.26,74738.28,0.0,0.85644,8e-05,14.62377]
[1779892426204,41.26,74732.23,0.0,0.85592,9e-05,14.65789]
[1779892427211,41.26,74723.33,0.0,0.85517,9e-05,14.70806]
[1779892428218,41.26,74729.95,0.0,0.85573,9e-05,14.67053]
[1779892433253,41.26,74724.58,0.0,0.85528,9e-05,14.7003]
[1779892438288,41.26,74726.04,0.0,0.85542,9e-05,14.69142]
[1779892443334,41.26,74725.37,0.0,0.85537,9e-05,14.69451]
[1779892445348,41.26,74732.3,0.0,0.85597,9e-05,14.65511]
[1779892446355,41.26,74742.03,0.0,0.85679,8e-05,14.60011]
[1779892447362,41.26,74759.76,0.0,0.85829,8e-05,14.50006]
[1779892448369,41.26,74776.72,0.0,0.85972,8e-05,14.40416]
[1779892449376,41.26,74781.88,0.0,0.86015,8e-05,14.37493]
[1779892450383,41.26,74789.1,0.0,0.86075,8e-05,14.33415]
[1779892452397,41.26,74792.41,0.0,0.86103,8e-05,14.31543]
[1779892457432,41.26,74794.71,0.0,0.86122,8e-05,14.30231]
[1779892459465,41.26,74812.22,0.0,0.86267,8e-05,14.20363]
[1779892460403,41.26,74812.22,0.0,0.86267,8e-05,14.20363]
[1779892460458,41.26,74825.38,0.0,0.86375,8e-05,14.1296]
[1779892461478,41.25,74829.99,0.0,0.86417,8e-05,14.10061]
[1779892463239,41.25,74831.15,0.0,0.86427,8e-05,14.09409]
[1779892463482,41.25,74828.58,0.0,0.86406,8e-05,14.10834]
[1779892464489,41.25,74821.41,0.0,0.86348,8e-05,14.14851]
[1779892465496,41.25,74816.79,0.0,0.8631,8e-05,14.17432]
[1779892467510,41.24,74819.17,0.0,0.8633,8e-05,14.16016]
[1779892472545,41.24,74819.58,0.0,0.86339,8e-05,14.15272]
[1779892477580,41.24,74818.43,0.0,0.86331,8e-05,14.15808]
[1779892478591,41.24,74823.08,0.0,0.86369,8e-05,14.13167]
[1779892481632,41.24,74833.78,0.0,0.86458,8e-05,14.07091]
[1779892482636,41.24,74852.65,0.0,0.86611,8e-05,13.96476]
[1779892483642,41.23,74877.9,0.0,0.86817,8e-05,13.82119]
[1779892484649,41.23,74888.94,0.0,0.86905,8e-05,13.7591]
[1779892485656,41.23,74889.38,0.0,0.86911,8e-05,13.75533]
[1779892489684,41.22,74881.93,0.0,0.86853,8e-05,13.79548]
[1779892494719,41.22,74883.98,0.0,0.86871,8e-05,13.78308]
[1779892499754,41.22,74883.36,0.0,0.86867,8e-05,13.78569]
[1779892503784,41.22,74889.09,0.0,0.86914,8e-05,13.75293]
[1779892504789,41.22,74894.94,0.0,0.86961,8e-05,13.72002]
[1779892507811,41.22,74887.71,0.0,0.86904,8e-05,13.76019]
[1779892509825,41.22,74882.33,0.0,0.86861,8e-05,13.79001]
[1779892511839,41.21,74875.67,0.0,0.86811,8e-05,13.82498]
[1779892513853,41.2,74884.21,0.0,0.86883,8e-05,13.77436]
[1779892514775,41.2,74884.21,0.0,0.86883,8e-05,13.77436]
[1779892515867,41.2,74882.51,0.0,0.8687,8e-05,13.78354]
[1779892518889,41.2,74874.19,0.0,0.86807,8e-05,13.82785]
[1779892520051,41.2,74874.19,0.0,0.86807,8e-05,13.82785]
[1779892520427,41.2,74874.19,0.0,0.86807,8e-05,13.82785]
[1779892520469,41.2,74874.19,0.0,0.86807,8e-05,13.82785]
[1779892525938,41.19,74876.48,0.0,0.8683,8e-05,13.81137]
[1779892530981,41.19,74867.98,0.0,0.86764,8e-05,13.85785]
[1779892531987,41.18,74863.86,0.0,0.86734,8e-05,13.87679]
[1779892535010,41.18,74869.69,0.0,0.86782,8e-05,13.84309]
[1779892536006,41.18,74869.69,0.0,0.86782,8e-05,13.84309]
[1779892536016,41.18,74876.84,0.0,0.8684,8e-05,13.80267]
[1779892541051,41.18,74875.4,0.0,0.8683,8e-05,13.80966]
[1779892545807,41.18,74877.74,0.0,0.8685,8e-05,13.79557]
[1779892545862,41.18,74877.74,0.0,0.8685,8e-05,13.79557]
[1779892545968,41.18,74877.74,0.0,0.8685,8e-05,13.79557]
[1779892551124,41.17,74861.19,0.0,0.86719,8e-05,13.88721]
[1779892552131,41.17,74847.48,0.0,0.86608,8e-05,13.96414]
[1779892553138,41.17,74841.72,0.0,0.86562,8e-05,13.99629]
[1779892556160,41.17,74850.29,0.0,0.86631,8e-05,13.94789]
[1779892557166,41.17,74857.43,0.0,0.8669,8e-05,13.90753]
[1779892559816,41.17,74853.65,0.0,0.86659,8e-05,13.92843]
[1779892559921,41.17,74853.65,0.0,0.86659,8e-05,13.92843]
[1779892559976,41.17,74853.65,0.0,0.86659,8e-05,13.92843]
[1779892563215,41.17,74857.94,0.0,0.86696,8e-05,13.90321]
[1779892564219,41.17,74864.79,0.0,0.86751,8e-05,13.86441]
[1779892565814,41.17,74865.02,0.0,0.86754,8e-05,13.86286]
[1779892565836,41.17,74865.02,0.0,0.86754,8e-05,13.86286]
[1779892565970,41.17,74865.02,0.0,0.86754,8e-05,13.86286]
[1779892568246,41.16,74873.61,0.0,0.86823,8e-05,13.81392]
[1779892568854,41.16,74873.61,0.0,0.86823,8e-05,13.81392]
[1779892568899,41.16,74873.61,0.0,0.86823,8e-05,13.81392]
[1779892568973,41.16,74873.61,0.0,0.86823,8e-05,13.81392]
[1779892573281,41.16,74866.91,0.0,0.86771,8e-05,13.85067]
[1779892573814,41.16,74866.91,0.0,0.86771,8e-05,13.85067]
[1779892573864,41.16,74866.91,0.0,0.86771,8e-05,13.85067]
[1779892573968,41.16,74866.91,0.0,0.86771,8e-05,13.85067]
[1779892574288,41.16,74862.39,0.0,0.86735,8e-05,13.87583]
[1779892575300,41.16,74874.01,0.0,0.86829,8e-05,13.81028]
[1779892576544,41.16,74874.01,0.0,0.86829,8e-05,13.81028]
[1779892576627,41.16,74890.89,0.0,0.86964,8e-05,13.71536]
[1779892577314,41.16,74897.88,0.0,0.87019,8e-05,13.67608]
[1779892578321,41.16,74891.5,0.0,0.86969,8e-05,13.71181]
[1779892579689,41.16,74891.5,0.0,0.86969,8e-05,13.71181]
[1779892579789,41.16,74888.63,0.0,0.86946,8e-05,13.72771]
[1779892582045,41.16,74891.1,0.0,0.86966,8e-05,13.71376]
[1779892582129,41.16,74891.1,0.0,0.86966,8e-05,13.71376]
[1779892582224,41.16,74891.1,0.0,0.86966,8e-05,13.71376]
[1779892587166,41.16,74889.78,0.0,0.86956,8e-05,13.72066]
[1779892587187,41.16,74889.78,0.0,0.86956,8e-05,13.72066]
[1779892587228,41.16,74889.78,0.0,0.86956,8e-05,13.72066]
[1779892591263,41.16,74893.79,0.0,0.86989,8e-05,13.69777]
[1779892591269,41.16,74893.79,0.0,0.86989,8e-05,13.69777]
[1779892591472,41.16,74893.79,0.0,0.86989,8e-05,13.69777]
[1779892593426,41.16,74900.95,0.0,0.87049,8e-05,13.65358]
[1779892595954,41.16,74903.77,0.0,0.87071,8e-05,13.63778]
[1779892595969,41.16,74903.77,0.0,0.87071,8e-05,13.63778]
[1779892595992,41.16,74903.77,0.0,0.87071,8e-05,13.63778]
[1779892596582,41.16,74903.77,0.0,0.87071,8e-05,13.63778]
[1779892596630,41.16,74903.77,0.0,0.87071,8e-05,13.63778]
[1779892596727,41.16,74903.77,0.0,0.87071,8e-05,13.63778]
[1779892596785,41.16,74902.73,0.0,0.87063,8e-05,13.64362]
[1779892600475,41.16,74909.17,0.0,0.87113,8e-05,13.60761]
[1779892601721,41.16,74909.17,0.0,0.87113,8e-05,13.60761]
[1779892601771,41.16,74909.17,0.0,0.87113,8e-05,13.60761]
[1779892601970,41.16,74908.96,0.0,0.87112,8e-05,13.60857]
[1779892605956,41.16,74901.83,0.0,0.87056,8e-05,13.64847]
[1779892605968,41.16,74901.83,0.0,0.87056,8e-05,13.64847]
[1779892606005,41.16,74901.83,0.0,0.87056,8e-05,13.64847]
[1779892606517,41.16,74901.25,0.0,0.87051,8e-05,13.65172]
[1779892607073,41.16,74901.25,0.0,0.87051,8e-05,13.65172]
[1779892607220,41.16,74901.25,0.0,0.87051,8e-05,13.65172]
[1779892607525,41.16,74899.17,0.0,0.87035,8e-05,13.66339]
[1779892608351,41.16,74899.17,0.0,0.87035,8e-05,13.66339]
[1779892608376,41.16,74899.17,0.0,0.87035,8e-05,13.66339]
[1779892608466,41.16,74899.17,0.0,0.87035,8e-05,13.66339]
[1779892608532,41.16,74894.52,0.0,0.86998,8e-05,13.68949]
[1779892609539,41.16,74901.94,0.0,0.87057,8e-05,13.64776]
[1779892611669,41.15,74900.4,0.0,0.87045,8e-05,13.65592]
[1779892611732,41.15,74900.4,0.0,0.87045,8e-05,13.65592]
[1779892611734,41.15,74900.4,0.0,0.87045,8e-05,13.65592]
[1779892611733,41.16,74895.48,0.0,0.87006,8e-05,13.68362]
[1779892612560,41.16,74888.92,0.0,0.86954,8e-05,13.72041]
[1779892612869,41.16,74888.92,0.0,0.86954,8e-05,13.72041]
[1779892613567,41.15,74883.77,0.0,0.86913,8e-05,13.74886]
[1779892615581,41.15,74883.59,0.0,0.86912,8e-05,13.74964]
[1779892617514,41.15,74883.49,0.0,0.86912,8e-05,13.75007]
[1779892617558,41.15,74883.49,0.0,0.86912,8e-05,13.75007]
[1779892617720,41.15,74883.49,0.0,0.86912,8e-05,13.75007]
[1779892617743,41.15,74883.11,0.0,0.86909,8e-05,13.75193]
[1779892618602,41.15,74872.76,0.0,0.86826,8e-05,13.81004]
[1779892619609,41.15,74868.37,0.0,0.86791,8e-05,13.83456]
[1779892620616,41.15,74864.29,0.0,0.86759,8e-05,13.85726]
[1779892621650,41.15,74855.0,0.0,0.86684,8e-05,13.90923]
[1779892622652,41.15,74850.59,0.0,0.86649,8e-05,13.93378]
[1779892623666,41.15,74843.42,0.0,0.86591,8e-05,13.97384]
[1779892625677,41.15,74832.27,0.0,0.86501,8e-05,14.03616]
[1779892627691,41.15,74836.83,0.0,0.86539,8e-05,14.00989]
[1779892629705,41.15,74830.17,0.0,0.86485,8e-05,14.04688]
[1779892632726,41.14,74823.57,0.0,0.86432,8e-05,14.08354]
[1779892633734,41.14,74814.66,0.0,0.86359,8e-05,14.13363]
[1779892635747,41.14,74816.15,0.0,0.86372,8e-05,14.12479]
[1779892640782,41.14,74819.91,0.0,0.86404,8e-05,14.10266]
[1779892642796,41.14,74824.17,0.0,0.8644,8e-05,14.07833]
[1779892645738,41.14,74821.32,0.0,0.86416,8e-05,14.09416]
[1779892645778,41.14,74821.32,0.0,0.86416,8e-05,14.09416]
[1779892645817,41.14,74822.82,0.0,0.86429,8e-05,14.08557]
[1779892645970,41.14,74822.82,0.0,0.86429,8e-05,14.08557]
[1779892648838,41.14,74829.76,0.0,0.86486,8e-05,14.04613]
[1779892650853,41.14,74835.84,0.0,0.86536,8e-05,14.01182]
[1779892651859,41.14,74842.46,0.0,0.86593,8e-05,13.97059]
[1779892652868,41.14,74863.01,0.0,0.86759,8e-05,13.85497]
[1779892654106,41.14,74869.94,0.0,0.86815,8e-05,13.81587]
[1779892656233,41.14,74868.45,0.0,0.86804,8e-05,13.82373]
[1779892656902,41.14,74891.33,0.0,0.86987,8e-05,13.69525]
[1779892658024,41.14,74891.33,0.0,0.86987,8e-05,13.69525]
[1779892658163,41.14,74891.33,0.0,0.86987,8e-05,13.69525]
[1779892658205,41.14,74905.89,0.0,0.87102,8e-05,13.61368]
[1779892658996,41.14,74905.89,0.0,0.87102,8e-05,13.61368]
[1779892659052,41.14,74903.91,0.0,0.87086,8e-05,13.62478]
[1779892659923,41.14,74899.52,0.0,0.87051,8e-05,13.64947]
[1779892661068,41.14,74899.52,0.0,0.87051,8e-05,13.64947]
[1779892661099,41.14,74895.38,0.0,0.87019,8e-05,13.67251]
[1779892663227,41.14,74892.35,0.0,0.86995,8e-05,13.68929]
[1779892663957,41.14,74898.37,0.0,0.87043,8e-05,13.65547]
[1779892664963,41.14,74908.64,0.0,0.87124,8e-05,13.59794]
[1779892665970,41.13,74909.69,0.0,0.87133,8e-05,13.59171]
[1779892671016,41.13,74916.73,0.0,0.87188,8e-05,13.55227]
[1779892672027,41.13,74927.03,0.0,0.8727,8e-05,13.49432]
[1779892673032,41.13,74937.25,0.0,0.8735,8e-05,13.43689]
[1779892674039,41.13,74938.87,0.0,0.87365,8e-05,13.42593]
[1779892675046,41.13,74937.26,0.0,0.87354,8e-05,13.43385]
[1779892677069,41.12,74931.29,0.0,0.8731,8e-05,13.46529]
[1779892681096,41.12,74936.11,0.0,0.8735,8e-05,13.43687]
[1779892686131,41.11,74939.45,0.0,0.87378,8e-05,13.41617]
[1779892687640,41.11,74939.45,0.0,0.87378,8e-05,13.41617]
[1779892687652,41.11,74939.45,0.0,0.87378,8e-05,13.41617]
[1779892687723,41.11,74939.45,0.0,0.87378,8e-05,13.41617]
[1779892687741,41.11,74939.12,0.0,0.87376,8e-05,13.41786]
[1779892687968,41.11,74939.12,0.0,0.87376,8e-05,13.41786]
[1779892693591,41.11,74938.83,0.0,0.87374,8e-05,13.41915]
[1779892693639,41.11,74938.83,0.0,0.87374,8e-05,13.41915]
[1779892693721,41.11,74938.83,0.0,0.87374,8e-05,13.41915]
[1779892693819,41.11,74941.67,0.0,0.87397,8e-05,13.4031]
[1779892698598,41.11,74939.73,0.0,0.87382,8e-05,13.41366]
[1779892698735,41.11,74939.73,0.0,0.87382,8e-05,13.41366]
[1779892698899,41.11,74939.73,0.0,0.87382,8e-05,13.41366]
[1779892698919,41.11,74940.79,0.0,0.8739,8e-05,13.40765]
[1779892699021,41.11,74940.79,0.0,0.8739,8e-05,13.40765]
[1779892699228,41.11,74947.27,0.0,0.87441,8e-05,13.37144]
[1779892700231,41.11,74953.86,0.0,0.87492,8e-05,13.33432]
[1779892701238,41.11,74958.71,0.0,0.87529,8e-05,13.3075]
[1779892702245,41.11,74965.8,0.0,0.87583,8e-05,13.26858]
[1779892706167,41.12,74963.76,0.0,0.87563,8e-05,13.28305]
[1779892706219,41.12,74963.76,0.0,0.87563,8e-05,13.28305]
[1779892706469,41.12,74963.76,0.0,0.87563,8e-05,13.28305]
[1779892706567,41.12,74963.09,0.0,0.87557,8e-05,13.28758]
[1779892712318,41.13,74965.89,0.0,0.87577,8e-05,13.27157]
[1779892713325,41.13,74970.69,0.0,0.87613,8e-05,13.24552]
[1779892714332,41.13,74976.73,0.0,0.87659,8e-05,13.21188]
[1779892715339,41.13,74980.36,0.0,0.87685,8e-05,13.1929]
[1779892717352,41.13,74987.14,0.0,0.87737,8e-05,13.15545]
[1779892722388,41.14,74985.98,0.0,0.87726,8e-05,13.16328]
[1779892726416,41.12,74992.6,0.0,0.87785,8e-05,13.1201]
[1779892727423,41.12,74988.28,0.0,0.87755,8e-05,13.14198]
[1779892729984,41.11,74990.32,0.0,0.87775,8e-05,13.12676]
[1779892730035,41.11,74990.32,0.0,0.87775,8e-05,13.12676]
[1779892730217,41.11,74990.32,0.0,0.87775,8e-05,13.12676]
[1779892730445,41.1,74989.74,0.0,0.87773,8e-05,13.12824]
[1779892733464,41.1,75002.61,0.0,0.87876,8e-05,13.05313]
[1779892733995,41.1,75002.61,0.0,0.87876,8e-05,13.05313]
[1779892734472,41.1,75004.21,0.0,0.87888,8e-05,13.04414]
[1779892735479,41.1,75009.74,0.0,0.8793,8e-05,13.01334]
[1779892738499,41.1,75002.79,0.0,0.87877,8e-05,13.05186]
[1779892739507,41.09,75008.63,0.0,0.87923,8e-05,13.01846]
[1779892740513,41.09,75003.6,0.0,0.87885,8e-05,13.04593]
[1779892741861,41.09,75003.6,0.0,0.87885,8e-05,13.04593]
[1779892741925,41.09,75003.52,0.0,0.87886,8e-05,13.04552]
[1779892742305,41.09,75003.52,0.0,0.87886,8e-05,13.04552]
[1779892742528,41.09,74995.39,0.0,0.87825,8e-05,13.0899]
[1779892744542,41.08,74988.27,0.0,0.87775,8e-05,13.12651]
[1779892745549,41.08,74981.2,0.0,0.87722,8e-05,13.16568]
[1779892745979,41.08,74981.2,0.0,0.87722,8e-05,13.16568]
[1779892746556,41.08,74978.84,0.0,0.87704,8e-05,13.17883]
[1779892748570,41.08,74974.67,0.0,0.87672,8e-05,13.20203]
[1779892749577,41.08,74968.37,0.0,0.87623,8e-05,13.23711]
[1779892750584,41.08,74964.43,0.0,0.87593,8e-05,13.25899]
[1779892754612,41.08,74955.81,0.0,0.87528,8e-05,13.30657]
[1779892755619,41.08,74951.55,0.0,0.87495,8e-05,13.33017]
[1779892757633,41.08,74947.66,0.0,0.87465,8e-05,13.35143]
[1779892758825,41.08,74947.66,0.0,0.87465,8e-05,13.35143]
[1779892758830,41.08,74947.66,0.0,0.87465,8e-05,13.35143]
[1779892758971,41.08,74947.66,0.0,0.87465,8e-05,13.35143]
[1779892758877,41.08,74948.02,0.0,0.87468,8e-05,13.34915]
[1779892759970,41.08,74948.02,0.0,0.87468,8e-05,13.34915]
[1779892759647,41.08,74947.02,0.0,0.87461,8e-05,13.35448]
[1779892761661,41.07,74951.85,0.0,0.87499,8e-05,13.32697]
[1779892765397,41.07,74955.17,0.0,0.87526,8e-05,13.30774]
[1779892765449,41.07,74955.17,0.0,0.87526,8e-05,13.30774]
[1779892765469,41.07,74955.17,0.0,0.87526,8e-05,13.30774]
[1779892765691,41.07,74956.28,0.0,0.87535,8e-05,13.30132]
[1779892767930,41.07,74956.05,0.0,0.87533,8e-05,13.3024]
[1779892767969,41.07,74956.05,0.0,0.87533,8e-05,13.3024]
[1779892767980,41.07,74956.05,0.0,0.87533,8e-05,13.3024]
[1779892770869,41.07,74955.61,0.0,0.87531,8e-05,13.30422]
[1779892770967,41.07,74955.61,0.0,0.87531,8e-05,13.30422]
[1779892773376,41.07,74955.98,0.0,0.87537,8e-05,13.29762]
[1779892773428,41.07,74955.98,0.0,0.87537,8e-05,13.29762]
[1779892773472,41.07,74955.98,0.0,0.87537,8e-05,13.29762]
[1779892773748,41.07,74956.3,0.0,0.8754,8e-05,13.29562]
[1779892778783,41.07,74953.96,0.0,0.87523,8e-05,13.30755]
[1779892779534,41.07,74953.96,0.0,0.87523,8e-05,13.30755]
[1779892779711,41.07,74953.96,0.0,0.87523,8e-05,13.30755]
[1779892779724,41.07,74953.96,0.0,0.87523,8e-05,13.30755]
[1779892779790,41.06,74959.23,0.0,0.87564,8e-05,13.27787]
[1779892781982,41.06,74960.48,0.0,0.87574,8e-05,13.2707]
[1779892781983,41.06,74963.97,0.0,0.87601,8e-05,13.25126]
[1779892782811,41.06,74967.92,0.0,0.87632,8e-05,13.22893]
[1779892786643,41.06,74966.54,0.0,0.87622,8e-05,13.23625]
[1779892786691,41.06,74966.54,0.0,0.87622,8e-05,13.23625]
[1779892786718,41.06,74966.54,0.0,0.87622,8e-05,13.23625]
[1779892786839,41.06,74964.73,0.0,0.87608,8e-05,13.24622]
[1779892791875,41.06,74962.04,0.0,0.87588,8e-05,13.26047]
[1779892792150,41.06,74962.04,0.0,0.87588,8e-05,13.26047]
[1779892792202,41.06,74962.04,0.0,0.87588,8e-05,13.26047]
[1779892792219,41.06,74962.04,0.0,0.87588,8e-05,13.26047]
[1779892792883,41.06,74962.37,0.0,0.87591,8e-05,13.25869]
[1779892794622,41.06,74962.45,0.0,0.87591,8e-05,13.25831]
[1779892794719,41.06,74962.45,0.0,0.87591,8e-05,13.25831]
[1779892794864,41.06,74962.45,0.0,0.87591,8e-05,13.25831]
[1779892794970,41.06,74962.45,0.0,0.87591,8e-05,13.25831]
[1779892797203,41.06,74966.44,0.0,0.87622,8e-05,13.23609]
[1779892797225,41.06,74966.44,0.0,0.87622,8e-05,13.23609]
[1779892797917,41.06,74966.3,0.0,0.87621,8e-05,13.23696]
[1779892799975,41.06,74967.07,0.0,0.87627,8e-05,13.23276]
[1779892800938,41.06,74965.99,0.0,0.87618,8e-05,13.23898]
[1779892801945,41.06,74959.01,0.0,0.87564,8e-05,13.27803]
[1779892802224,41.06,74959.01,0.0,0.87564,8e-05,13.27803]
[1779892802262,41.06,74959.01,0.0,0.87564,8e-05,13.27803]
[1779892802469,41.06,74959.01,0.0,0.87564,8e-05,13.27803]
[1779892802952,41.06,74957.15,0.0,0.8755,8e-05,13.28844]
[1779892804966,41.06,74963.74,0.0,0.87601,8e-05,13.25168]
[1779892805973,41.06,74959.76,0.0,0.8757,8e-05,13.27396]
[1779892807352,41.06,74958.23,0.0,0.87558,8e-05,13.28254]
[1779892807466,41.06,74958.23,0.0,0.87558,8e-05,13.28254]
[1779892807719,41.06,74958.23,0.0,0.87558,8e-05,13.28254]
[1779892808455,41.06,74957.17,0.0,0.8755,8e-05,13.28847]
[1779892808459,41.06,74957.17,0.0,0.8755,8e-05,13.28847]
[1779892808468,41.06,74957.17,0.0,0.8755,8e-05,13.28847]
[1779892808994,41.06,74957.5,0.0,0.87552,8e-05,13.28664]
[1779892815040,41.06,74959.75,0.0,0.8757,8e-05,13.27416]
[1779892816050,41.06,74970.45,0.0,0.87652,8e-05,13.21447]
[1779892817056,41.06,74975.6,0.0,0.87691,8e-05,13.18586]
[1779892817933,41.06,74975.6,0.0,0.87691,8e-05,13.18586]
[1779892817984,41.06,74975.6,0.0,0.87691,8e-05,13.18586]
[1779892817952,41.06,74975.6,0.0,0.87691,8e-05,13.18577]
[1779892818356,41.06,74975.26,0.0,0.87689,8e-05,13.18767]
[1779892819765,41.06,74975.26,0.0,0.87689,8e-05,13.18767]
[1779892821086,41.06,74980.67,0.0,0.8773,8e-05,13.15728]
[1779892822091,41.06,74994.37,0.0,0.87835,8e-05,13.08072]
[1779892823098,41.06,75000.46,0.0,0.87882,8e-05,13.04668]
[1779892828146,41.06,74998.39,0.0,0.87866,8e-05,13.05776]
[1779892834179,41.06,75000.2,0.0,0.87884,8e-05,13.04312]
[1779892835186,41.06,74993.01,0.0,0.8783,8e-05,13.08303]
[1779892836193,41.06,74990.12,0.0,0.87808,8e-05,13.09898]
[1779892840247,41.06,74991.06,0.0,0.87816,8e-05,13.09325]
[1779892840300,41.06,74991.06,0.0,0.87816,8e-05,13.09325]
[1779892840466,41.06,74991.06,0.0,0.87816,8e-05,13.09325]
[1779892842261,41.06,74985.59,0.0,0.87775,8e-05,13.12321]
[1779892843271,41.06,74978.35,0.0,0.8772,8e-05,13.16336]
[1779892846293,41.05,74965.55,0.0,0.87622,8e-05,13.23405]
[1779892847300,41.05,74959.22,0.0,0.87574,8e-05,13.26937]
[1779892848307,41.05,74962.07,0.0,0.87596,8e-05,13.25335]
[1779892849316,41.05,74970.71,0.0,0.87662,8e-05,13.20497]
[1779892850323,41.05,74973.79,0.0,0.87686,8e-05,13.18751]
[1779892852337,41.05,74971.82,0.0,0.87672,8e-05,13.19811]
[1779892854354,41.05,74978.38,0.0,0.87722,8e-05,13.16147]
[1779892857251,41.05,74979.07,0.0,0.87728,8e-05,13.15712]
[1779892857304,41.05,74979.07,0.0,0.87728,8e-05,13.15712]
[1779892857468,41.05,74979.07,0.0,0.87728,8e-05,13.15712]
[1779892863416,41.05,74979.62,0.0,0.87735,8e-05,13.15218]
[1779892864423,41.05,74977.07,0.0,0.87715,8e-05,13.16622]
[1779892865430,41.05,74967.93,0.0,0.87645,8e-05,13.21721]
[1779892866437,41.04,74965.99,0.0,0.87631,8e-05,13.22757]
[1779892869458,41.04,74961.65,0.0,0.87598,8e-05,13.25136]
[1779892871259,41.04,74962.35,0.0,0.87604,8e-05,13.24735]
[1779892871467,41.04,74962.35,0.0,0.87604,8e-05,13.24735]
[1779892872483,41.04,74959.87,0.0,0.87585,8e-05,13.26111]
[1779892874496,41.04,74953.13,0.0,0.87533,8e-05,13.29843]
[1779892877518,41.04,74950.6,0.0,0.87513,8e-05,13.3127]
[1779892878525,41.04,74955.08,0.0,0.87548,8e-05,13.28769]
[1779892879532,41.04,74960.76,0.0,0.87592,8e-05,13.25602]
[1779892881007,41.04,74960.76,0.0,0.87592,8e-05,13.25602]
[1779892881042,41.04,74960.76,0.0,0.87592,8e-05,13.25602]
[1779892881097,41.04,74960.76,0.0,0.87592,8e-05,13.25602]
[1779892881219,41.04,74962.4,0.0,0.87604,8e-05,13.24697]
[1779892881546,41.04,74958.9,0.0,0.87577,8e-05,13.26665]
[1779892882553,41.04,74956.06,0.0,0.87555,8e-05,13.28261]
[1779892883560,41.04,74953.63,0.0,0.87536,8e-05,13.29627]
[1779892887002,41.04,74954.66,0.0,0.87544,8e-05,13.29061]
[1779892887011,41.04,74954.66,0.0,0.87544,8e-05,13.29061]
[1779892887237,41.04,74954.09,0.0,0.8754,8e-05,13.29385]
[1779892892623,41.04,74953.93,0.0,0.87541,8e-05,13.29113]
[1779892895540,41.04,74953.62,0.0,0.87538,8e-05,13.29293]
[1779892895591,41.04,74953.62,0.0,0.87538,8e-05,13.29293]
[1779892895722,41.04,74953.62,0.0,0.87538,8e-05,13.29293]
[1779892901686,41.04,74952.85,0.0,0.87532,8e-05,13.29747]
[1779892903255,41.04,74952.75,0.0,0.87531,8e-05,13.29805]
[1779892903314,41.04,74952.75,0.0,0.87531,8e-05,13.29805]
[1779892903469,41.04,74952.75,0.0,0.87531,8e-05,13.29805]
[1779892905714,41.05,74947.36,0.0,0.8749,8e-05,13.32823]
[1779892906283,41.05,74947.36,0.0,0.8749,8e-05,13.32823]
[1779892906482,41.05,74947.36,0.0,0.8749,8e-05,13.32823]
[1779892906721,41.05,74940.81,0.0,0.87439,8e-05,13.36485]
[1779892910749,41.04,74937.23,0.0,0.87411,8e-05,13.38462]
[1779892911760,41.04,74937.23,0.0,0.87411,8e-05,13.38462]
[1779892911812,41.04,74937.23,0.0,0.87411,8e-05,13.38462]
[1779892911968,41.04,74937.23,0.0,0.87411,8e-05,13.38462]
[1779892914777,41.04,74934.53,0.0,0.87391,8e-05,13.39939]
[1779892915344,41.04,74934.53,0.0,0.87391,8e-05,13.39939]
[1779892916034,41.04,74938.76,0.0,0.87424,8e-05,13.37562]
[1779892916796,41.04,74941.54,0.0,0.87445,8e-05,13.36]
[1779892918084,41.04,74941.54,0.0,0.87445,8e-05,13.36]
[1779892918136,41.04,74941.54,0.0,0.87445,8e-05,13.36]
[1779892918217,41.04,74942.0,0.0,0.87449,8e-05,13.35739]
[1779892922839,41.04,74938.44,0.0,0.87422,8e-05,13.37715]
[1779892923846,41.04,74935.71,0.0,0.874,8e-05,13.39238]
[1779892924310,41.04,74935.71,0.0,0.874,8e-05,13.39238]
[1779892924361,41.04,74935.71,0.0,0.874,8e-05,13.39238]
[1779892924470,41.04,74935.71,0.0,0.874,8e-05,13.39238]
[1779892929888,41.04,74935.76,0.0,0.87401,8e-05,13.39166]
[1779892931902,41.04,74925.21,0.0,0.87319,8e-05,13.45062]
[1779892932908,41.04,74919.82,0.0,0.87277,8e-05,13.48068]
[1779892935593,41.04,74917.73,0.0,0.87261,8e-05,13.49199]
[1779892935649,41.04,74917.73,0.0,0.87261,8e-05,13.49199]
[1779892935729,41.04,74917.73,0.0,0.87261,8e-05,13.49199]
[1779892940818,41.04,74917.81,0.0,0.87263,8e-05,13.49045]
[1779892940868,41.04,74917.81,0.0,0.87263,8e-05,13.49045]
[1779892940969,41.04,74917.81,0.0,0.87263,8e-05,13.49045]
[1779892943339,41.04,74916.24,0.0,0.87252,8e-05,13.4986]
[1779892943471,41.04,74916.24,0.0,0.87252,8e-05,13.4986]
[1779892944993,41.03,74906.55,0.0,0.87176,8e-05,13.55253]
[1779892946005,41.03,74894.42,0.0,0.8708,8e-05,13.6206]
[1779892947114,41.03,74889.78,0.0,0.87044,8e-05,13.64652]
[1779892948051,41.03,74866.89,0.0,0.86861,8e-05,13.77512]
[1779892948752,41.03,74866.89,0.0,0.86861,8e-05,13.77512]
[1779892949038,41.03,74855.63,0.0,0.8677,8e-05,13.83841]
[1779892949395,41.03,74855.63,0.0,0.8677,8e-05,13.83841]
[1779892949969,41.03,74855.63,0.0,0.8677,8e-05,13.83841]
[1779892950049,41.03,74854.02,0.0,0.86758,8e-05,13.84711]
[1779892951427,41.03,74855.44,0.0,0.86773,8e-05,13.83482]
[1779892953835,41.03,74855.45,0.0,0.86773,8e-05,13.83475]
[1779892953981,41.03,74855.45,0.0,0.86773,8e-05,13.83475]
[1779892959114,41.03,74858.83,0.0,0.86801,8e-05,13.81515]
[1779892964148,41.03,74856.03,0.0,0.86779,8e-05,13.8301]
[1779892965156,41.03,74858.83,0.0,0.86802,8e-05,13.81432]
[1779892965586,41.03,74858.83,0.0,0.86802,8e-05,13.81432]
[1779892970539,41.03,74861.39,0.0,0.86824,8e-05,13.799]
[1779892970693,41.03,74861.39,0.0,0.86824,8e-05,13.799]
[1779892970724,41.03,74861.39,0.0,0.86824,8e-05,13.799]
[1779892975226,41.02,74864.47,0.0,0.8685,8e-05,13.78085]
[1779892975566,41.02,74864.47,0.0,0.8685,8e-05,13.78085]
[1779892975730,41.02,74864.47,0.0,0.8685,8e-05,13.78085]
[1779892975789,41.02,74864.47,0.0,0.8685,8e-05,13.78085]
[1779892975978,41.02,74864.47,0.0,0.8685,8e-05,13.78085]
[1779892981431,41.02,74864.91,0.0,0.86854,8e-05,13.77781]
[1779892981469,41.02,74864.91,0.0,0.86854,8e-05,13.77781]
[1779892981484,41.02,74864.91,0.0,0.86854,8e-05,13.77781]
[1779892982850,41.02,74866.2,0.0,0.86865,8e-05,13.77033]
[1779892982971,41.02,74866.2,0.0,0.86865,8e-05,13.77033]
[1779892984290,41.02,74868.91,0.0,0.86887,8e-05,13.75488]
[1779892985886,41.02,74856.67,0.0,0.86789,8e-05,13.82361]
[1779892986304,41.02,74851.11,0.0,0.86744,8e-05,13.85496]
[1779892987365,41.02,74851.11,0.0,0.86744,8e-05,13.85496]
[1779892987431,41.02,74851.11,0.0,0.86744,8e-05,13.85496]
[1779892988684,41.02,74851.31,0.0,0.86746,8e-05,13.85361]
[1779892989067,41.02,74851.31,0.0,0.86746,8e-05,13.85361]
[1779892989135,41.02,74851.31,0.0,0.86746,8e-05,13.85361]
[1779892989223,41.02,74851.31,0.0,0.86746,8e-05,13.85361]
[1779892989325,41.02,74851.67,0.0,0.86749,8e-05,13.85115]
[1779892991339,41.02,74861.5,0.0,0.86829,8e-05,13.79532]
[1779892992689,41.02,74861.5,0.0,0.86829,8e-05,13.79532]
[1779892992699,41.02,74861.5,0.0,0.86829,8e-05,13.79532]
[1779892992727,41.02,74861.5,0.0,0.86829,8e-05,13.79532]
[1779892992825,41.02,74869.85,0.0,0.86896,8e-05,13.74809]
[1779892996719,41.02,74882.87,0.0,0.87001,8e-05,13.67467]
[1779892997381,41.02,74895.34,0.0,0.871,8e-05,13.60454]
[1779892999395,41.02,74896.53,0.0,0.87109,8e-05,13.59809]
[1779893001409,41.02,74892.89,0.0,0.8708,8e-05,13.61864]
[1779893002415,41.02,74895.79,0.0,0.87103,8e-05,13.60248]
[1779893003422,41.02,74901.01,0.0,0.87144,8e-05,13.57304]
[1779893004430,41.02,74904.54,0.0,0.87172,8e-05,13.55335]
[1779893006608,41.02,74905.03,0.0,0.87176,8e-05,13.55055]
[1779893006641,41.02,74905.03,0.0,0.87176,8e-05,13.55055]
[1779893006721,41.02,74905.03,0.0,0.87176,8e-05,13.55055]
[1779893011828,41.02,74906.58,0.0,0.87189,8e-05,13.5417]
[1779893013520,41.02,74910.69,0.0,0.87225,8e-05,13.51425]
[1779893013572,41.02,74910.69,0.0,0.87225,8e-05,13.51425]
[1779893013720,41.02,74910.69,0.0,0.87225,8e-05,13.51425]
[1779893019107,41.01,74910.75,0.0,0.87226,8e-05,13.51287]
[1779893019216,41.01,74910.75,0.0,0.87226,8e-05,13.51287]
[1779893019283,41.01,74910.96,0.0,0.87229,8e-05,13.51128]
[1779893020133,41.01,74910.96,0.0,0.87229,8e-05,13.51128]
[1779893020217,41.01,74910.96,0.0,0.87229,8e-05,13.51128]
[1779893020232,41.01,74913.83,0.0,0.87252,8e-05,13.49497]
[1779893025579,41.01,74915.93,0.0,0.87269,8e-05,13.48215]
[1779893026601,41.01,74925.2,0.0,0.87342,8e-05,13.43015]
[1779893027604,41.01,74931.49,0.0,0.87391,8e-05,13.39489]
[1779893028611,41.01,74932.62,0.0,0.874,8e-05,13.38835]
[1779893030108,41.01,74932.62,0.0,0.874,8e-05,13.38835]
[1779893030215,41.01,74932.62,0.0,0.874,8e-05,13.38835]
[1779893030220,41.01,74932.62,0.0,0.874,8e-05,13.38835]
[1779893032720,41.01,74934.7,0.0,0.87417,8e-05,13.37657]
[1779893038878,41.01,74935.46,0.0,0.87423,8e-05,13.37219]
[1779893043254,41.01,74936.44,0.0,0.87431,8e-05,13.36665]
[1779893043307,41.01,74936.44,0.0,0.87431,8e-05,13.36665]
[1779893043470,41.01,74936.03,0.0,0.87427,8e-05,13.36893]
[1779893048036,41.01,74935.37,0.0,0.87422,8e-05,13.37254]
[1779893048089,41.01,74935.37,0.0,0.87422,8e-05,13.37254]
[1779893048190,41.01,74931.97,0.0,0.87396,8e-05,13.39151]
[1779893049028,41.01,74931.97,0.0,0.87396,8e-05,13.39151]
[1779893049129,41.01,74927.43,0.0,0.87361,8e-05,13.41686]
[1779893050722,41.01,74927.87,0.0,0.87364,8e-05,13.41439]
[1779893053804,41.01,74933.8,0.0,0.87411,8e-05,13.38083]
[1779893054456,41.01,74933.8,0.0,0.87411,8e-05,13.38083]
[1779893054811,41.01,74928.76,0.0,0.87372,8e-05,13.40903]
[1779893057834,41.01,74924.71,0.0,0.8734,8e-05,13.43152]
[1779893062868,41.01,74924.82,0.0,0.8734,8e-05,13.43146]
[1779893066079,41.01,74923.04,0.0,0.87326,8e-05,13.44166]
[1779893067904,41.01,74927.62,0.0,0.87362,8e-05,13.41627]
[1779893068911,41.01,74931.1,0.0,0.87389,8e-05,13.39687]
[1779893069918,41.01,74927.97,0.0,0.87364,8e-05,13.41454]
[1779893072940,41.01,74931.03,0.0,0.8739,8e-05,13.39394]
[1779893077981,41.01,74931.21,0.0,0.87391,8e-05,13.39371]
[1779893081002,41.01,74934.79,0.0,0.87418,8e-05,13.37403]
[1779893082009,41.01,74937.41,0.0,0.87438,8e-05,13.35931]
[1779893085217,41.01,74937.51,0.0,0.87439,8e-05,13.35869]
[1779893091078,41.01,74937.06,0.0,0.87436,8e-05,13.36099]
[1779893093092,41.01,74943.56,0.0,0.87487,8e-05,13.32455]
[1779893094099,41.01,74946.31,0.0,0.87508,8e-05,13.30919]
[1779893099134,41.01,74947.09,0.0,0.87514,8e-05,13.30509]
[1779893104169,41.01,74940.75,0.0,0.87464,8e-05,13.34093]
[1779893105176,41.01,74937.16,0.0,0.87436,8e-05,13.36105]
[1779893106183,41.01,74940.0,0.0,0.87458,8e-05,13.34514]
[1779893107190,41.01,74944.05,0.0,0.8749,8e-05,13.32249]
[1779893109204,41.02,74939.94,0.0,0.87458,8e-05,13.34561]
[1779893110211,41.02,74935.19,0.0,0.87421,8e-05,13.37222]
[1779893113232,41.01,74941.13,0.0,0.87467,8e-05,13.33888]
[1779893114239,41.01,74944.34,0.0,0.87492,8e-05,13.32094]
[1779893115246,41.02,74947.44,0.0,0.87516,8e-05,13.30364]
[1779893117260,41.02,74950.06,0.0,0.87536,8e-05,13.28915]
[1779893121288,41.02,74946.29,0.0,0.87506,8e-05,13.3106]
[1779893126323,41.02,74948.82,0.0,0.87525,8e-05,13.29679]
[1779893131359,41.02,74947.41,0.0,0.87517,8e-05,13.30121]
[1779893136394,41.02,74947.99,0.0,0.87521,8e-05,13.29835]
[1779893137401,41.02,74951.21,0.0,0.87546,8e-05,13.28043]
[1779893142436,41.02,74951.5,0.0,0.87547,8e-05,13.27937]
[1779893144450,41.02,74956.68,0.0,0.87587,8e-05,13.25066]
[1779893145457,41.02,74961.91,0.0,0.87627,8e-05,13.2216]
[1779893148478,41.02,74968.77,0.0,0.8768,8e-05,13.18323]
[1779893149484,41.02,74973.6,0.0,0.87717,8e-05,13.15631]
[1779893152506,41.02,74980.54,0.0,0.8777,8e-05,13.11739]
[1779893157541,41.02,74981.74,0.0,0.8778,8e-05,13.11011]
[1779893160461,41.02,74981.73,0.0,0.8778,8e-05,13.11004]
[1779893160578,41.02,74981.96,0.0,0.87782,8e-05,13.10864]
[1779893160647,41.02,74982.52,0.0,0.87786,8e-05,13.1056]
[1779893161579,41.02,74992.02,0.0,0.87858,8e-05,13.05275]
[1779893162586,41.02,74991.95,0.0,0.87858,8e-05,13.0531]
[1779893164600,41.02,74986.66,0.0,0.87818,8e-05,13.08248]
[1779893165506,41.02,74986.66,0.0,0.87818,8e-05,13.08248]
[1779893167071,41.02,74989.5,0.0,0.8784,8e-05,13.06657]
[1779893167096,41.02,74989.5,0.0,0.8784,8e-05,13.06657]
[1779893167223,41.02,74989.5,0.0,0.8784,8e-05,13.06657]
[1779893170642,41.02,75001.4,0.0,0.8793,8e-05,13.00015]
[1779893172656,41.02,75006.23,0.0,0.87966,8e-05,12.97337]
[1779893173663,41.02,75015.48,0.0,0.88036,8e-05,12.92203]
[1779893174671,41.02,75019.62,0.0,0.88065,8e-05,12.9004]
[1779893175678,41.03,75015.25,0.0,0.8803,8e-05,12.92628]
[1779893177099,41.03,75019.68,0.0,0.88062,8e-05,12.90293]
[1779893181721,41.04,75027.91,0.0,0.88116,7e-05,12.86323]
[1779893186757,41.04,75029.58,0.0,0.88129,7e-05,12.85339]
[1779893189222,41.04,75031.29,0.0,0.88142,7e-05,12.8438]
[1779893189317,41.04,75037.39,0.0,0.8819,7e-05,12.80795]
[1779893191790,41.04,75030.11,0.0,0.88138,7e-05,12.84493]
[1779893195887,41.04,75027.54,0.0,0.88119,7e-05,12.85913]
[1779893195968,41.04,75027.54,0.0,0.88119,7e-05,12.85913]
[1779893195981,41.04,75027.54,0.0,0.88119,7e-05,12.85913]
[1779893196046,41.04,75029.29,0.0,0.88132,7e-05,12.8494]
[1779893197151,41.04,75029.29,0.0,0.88132,7e-05,12.8494]
[1779893197218,41.04,75029.29,0.0,0.88132,7e-05,12.8494]
[1779893197319,41.04,75025.33,0.0,0.88102,7e-05,12.87178]
[1779893197835,41.04,75019.35,0.0,0.88057,8e-05,12.90496]
[1779893202872,41.04,75025.01,0.0,0.88099,7e-05,12.8743]
[1779893204886,41.04,75020.09,0.0,0.88061,8e-05,12.90198]
[1779893209921,41.04,75016.97,0.0,0.88037,8e-05,12.91998]
[1779893210827,41.04,75016.97,0.0,0.88037,8e-05,12.91998]
[1779893210833,41.04,75016.97,0.0,0.88037,8e-05,12.91998]
[1779893210968,41.04,75016.97,0.0,0.88037,8e-05,12.91998]
[1779893211027,41.04,75017.33,0.0,0.88039,8e-05,12.91811]
[1779893217088,41.04,75017.64,0.0,0.88041,8e-05,12.91706]
[1779893220650,41.05,75015.7,0.0,0.88026,8e-05,12.92832]
[1779893220656,41.05,75015.7,0.0,0.88026,8e-05,12.92832]
[1779893220717,41.05,75015.7,0.0,0.88026,8e-05,12.92832]
[1779893220998,41.05,75016.91,0.0,0.88035,8e-05,12.92172]
[1779893226036,41.05,75012.43,0.0,0.88,8e-05,12.9472]
[1779893227042,41.05,75004.74,0.0,0.87942,8e-05,12.99005]
[1779893229056,41.05,74996.23,0.0,0.87877,8e-05,13.03748]
[1779893230063,41.05,74990.36,0.0,0.87833,8e-05,13.07017]
[1779893232079,41.05,74989.17,0.0,0.87824,8e-05,13.07667]
[1779893235100,41.05,74994.97,0.0,0.87868,8e-05,13.04409]
[1779893237114,41.05,74999.39,0.0,0.87902,8e-05,13.01938]
[1779893240135,41.05,75005.82,0.0,0.87951,8e-05,12.98357]
[1779893241144,41.05,75015.28,0.0,0.88022,8e-05,12.93103]
[1779893242149,41.05,75019.95,0.0,0.88057,8e-05,12.90514]
[1779893243156,41.05,75021.59,0.0,0.88069,7e-05,12.89614]
[1779893245938,41.05,75020.19,0.0,0.88058,8e-05,12.9042]
[1779893245974,41.05,75020.19,0.0,0.88058,8e-05,12.9042]
[1779893245989,41.05,75020.19,0.0,0.88058,8e-05,12.9042]
[1779893246177,41.05,75020.06,0.0,0.88057,8e-05,12.90507]
[1779893248721,41.05,75021.73,0.0,0.88069,7e-05,12.89609]
[1779893249198,41.05,75026.28,0.0,0.88103,7e-05,12.87116]
[1779893253225,41.05,75022.24,0.0,0.88075,7e-05,12.8905]
[1779893257055,41.05,75023.53,0.0,0.88084,7e-05,12.88385]
[1779893257217,41.05,75023.53,0.0,0.88084,7e-05,12.88385]
[1779893257254,41.05,75023.43,0.0,0.88083,7e-05,12.88458]
[1779893262289,41.05,75024.03,0.0,0.88086,7e-05,12.88212]
[1779893265672,41.06,75024.86,0.0,0.88091,7e-05,12.87809]
[1779893265718,41.06,75024.86,0.0,0.88091,7e-05,12.87809]
[1779893271352,41.06,75027.06,0.0,0.88106,7e-05,12.86707]
[1779893272436,41.06,75027.06,0.0,0.88106,7e-05,12.86707]
[1779893272470,41.06,75027.06,0.0,0.88106,7e-05,12.86707]
[1779893272537,41.06,75025.14,0.0,0.88092,7e-05,12.87792]
[1779893273288,41.06,75025.14,0.0,0.88092,7e-05,12.87792]
[1779893273468,41.06,75025.14,0.0,0.88092,7e-05,12.87792]
[1779893278066,41.06,75025.21,0.0,0.88091,7e-05,12.87857]
[1779893278219,41.06,75025.21,0.0,0.88091,7e-05,12.87857]
[1779893278437,41.06,75025.21,0.0,0.88091,7e-05,12.87857]
[1779893278468,41.06,75025.21,0.0,0.88091,7e-05,12.87857]
[1779893278512,41.06,75024.94,0.0,0.88089,7e-05,12.88026]
[1779893282430,41.06,75016.66,0.0,0.88026,8e-05,12.92693]
[1779893283436,41.06,75011.14,0.0,0.87984,8e-05,12.95769]
[1779893284444,41.06,75002.59,0.0,0.87919,8e-05,13.00525]
[1779893285450,41.06,75004.29,0.0,0.87932,8e-05,12.9958]
[1779893288471,41.06,74996.6,0.0,0.87874,8e-05,13.03855]
[1779893290485,41.06,74991.61,0.0,0.87836,8e-05,13.06616]
[1779893292499,41.06,74987.04,0.0,0.87802,8e-05,13.09139]
[1779893293506,41.06,74982.68,0.0,0.87768,8e-05,13.11576]
[1779893294513,41.06,74976.78,0.0,0.87723,8e-05,13.1487]
[1779893297534,41.06,74969.14,0.0,0.87665,8e-05,13.19129]
[1779893298545,41.06,74962.03,0.0,0.8761,8e-05,13.23091]
[1779893302571,41.06,74953.06,0.0,0.87541,8e-05,13.28058]
[1779893304584,41.06,74948.85,0.0,0.87508,8e-05,13.30421]
[1779893306599,41.06,74940.26,0.0,0.87442,8e-05,13.35229]
[1779893309620,41.06,74935.16,0.0,0.87402,8e-05,13.3807]
[1779893312641,41.06,74930.06,0.0,0.87366,8e-05,13.40508]
[1779893317676,41.06,74929.98,0.0,0.87366,8e-05,13.40493]
[1779893322711,41.06,74922.87,0.0,0.87311,8e-05,13.4441]
[1779893324857,41.06,74925.16,0.0,0.87329,8e-05,13.43108]
[1779893324967,41.06,74925.16,0.0,0.87329,8e-05,13.43108]
[1779893325352,41.06,74925.16,0.0,0.87329,8e-05,13.43108]
[1779893325467,41.06,74925.16,0.0,0.87329,8e-05,13.43108]
[1779893325567,41.06,74926.65,0.0,0.87341,8e-05,13.42243]
[1779893326739,41.06,74918.47,0.0,0.87277,8e-05,13.46811]
[1779893328752,41.06,74914.54,0.0,0.87247,8e-05,13.48969]
[1779893333550,41.06,74914.78,0.0,0.8725,8e-05,13.48763]
[1779893333569,41.05,74915.43,0.0,0.87256,8e-05,13.48358]
[1779893333716,41.05,74915.43,0.0,0.87256,8e-05,13.48358]
[1779893333882,41.05,74915.43,0.0,0.87256,8e-05,13.48358]
[1779893333966,41.05,74915.43,0.0,0.87256,8e-05,13.48358]
[1779893340401,41.05,74919.25,0.0,0.87287,8e-05,13.46132]
[1779893340448,41.05,74919.25,0.0,0.87287,8e-05,13.46132]
[1779893340470,41.05,74919.25,0.0,0.87287,8e-05,13.46132]
[1779893340503,41.05,74919.65,0.0,0.8729,8e-05,13.45882]
[1779893342851,41.05,74913.23,0.0,0.8724,8e-05,13.49454]
[1779893343766,41.05,74913.23,0.0,0.8724,8e-05,13.49454]
[1779893343812,41.05,74913.23,0.0,0.8724,8e-05,13.49454]
[1779893343970,41.05,74913.23,0.0,0.8724,8e-05,13.49454]
[1779893344039,41.05,74915.3,0.0,0.87257,8e-05,13.48276]
[1779893349900,41.05,74913.97,0.0,0.87248,8e-05,13.48929]
[1779893354706,41.05,74914.73,0.0,0.87254,8e-05,13.4844]
[1779893354717,41.05,74914.73,0.0,0.87254,8e-05,13.4844]
[1779893354813,41.05,74914.73,0.0,0.87254,8e-05,13.4844]
[1779893354968,41.05,74914.73,0.0,0.87254,8e-05,13.4844]
[1779893355068,41.05,74915.29,0.0,0.87259,8e-05,13.48111]
[1779893356948,41.05,74919.96,0.0,0.87296,8e-05,13.45466]
[1779893358878,41.05,74922.88,0.0,0.87319,8e-05,13.43819]
[1779893358968,41.05,74922.88,0.0,0.87319,8e-05,13.43819]
[1779893359271,41.05,74922.88,0.0,0.87319,8e-05,13.43819]
[1779893359469,41.05,74922.88,0.0,0.87319,8e-05,13.43819]
[1779893359540,41.05,74925.42,0.0,0.87339,8e-05,13.42381]
[1779893361984,41.04,74929.98,0.0,0.87375,8e-05,13.39814]
[1779893364262,41.04,74931.11,0.0,0.87384,8e-05,13.39178]
[1779893364468,41.04,74931.11,0.0,0.87384,8e-05,13.39178]
[1779893364672,41.04,74931.11,0.0,0.87384,8e-05,13.39178]
[1779893364568,41.04,74931.59,0.0,0.87388,8e-05,13.38905]
[1779893364722,41.04,74931.59,0.0,0.87388,8e-05,13.38905]
[1779893368026,41.04,74922.11,0.0,0.87314,8e-05,13.44204]
[1779893370040,41.04,74919.0,0.0,0.8729,8e-05,13.45921]
[1779893370708,41.04,74919.0,0.0,0.8729,8e-05,13.45921]
[1779893370720,41.04,74919.0,0.0,0.8729,8e-05,13.45921]
[1779893370818,41.04,74919.0,0.0,0.8729,8e-05,13.45921]
[1779893370968,41.04,74919.0,0.0,0.8729,8e-05,13.45921]
[1779893371047,41.04,74918.93,0.0,0.87292,8e-05,13.45558]
[1779893375290,41.04,74915.47,0.0,0.87266,8e-05,13.47453]
[1779893375469,41.04,74915.47,0.0,0.87266,8e-05,13.47453]
[1779893375537,41.04,74914.69,0.0,0.8726,8e-05,13.47856]
[1779893377618,41.04,74915.85,0.0,0.87269,8e-05,13.47206]
[1779893377725,41.04,74916.04,0.0,0.87271,8e-05,13.47083]
[1779893383131,41.04,74914.65,0.0,0.87261,8e-05,13.47767]
[1779893385505,41.04,74915.49,0.0,0.87268,8e-05,13.47279]
[1779893385665,41.04,74915.61,0.0,0.87269,8e-05,13.47181]
[1779893385718,41.04,74915.61,0.0,0.87269,8e-05,13.47181]
[1779893385878,41.04,74915.61,0.0,0.87269,8e-05,13.47181]
[1779893385968,41.04,74915.61,0.0,0.87269,8e-05,13.47181]
[1779893386152,41.04,74917.64,0.0,0.87285,8e-05,13.46043]
[1779893388671,41.04,74919.56,0.0,0.87301,8e-05,13.44953]
[1779893388734,41.04,74919.07,0.0,0.87297,8e-05,13.45216]
[1779893394089,41.04,74918.2,0.0,0.87291,8e-05,13.4564]
[1779893394215,41.04,74918.2,0.0,0.87291,8e-05,13.4564]
[1779893394226,41.04,74918.2,0.0,0.87291,8e-05,13.4564]
[1779893394469,41.04,74918.2,0.0,0.87291,8e-05,13.4564]
[1779893394566,41.03,74918.44,0.0,0.87293,8e-05,13.4548]
[1779893396222,41.03,74903.11,0.0,0.87173,8e-05,13.54069]
[1779893397230,41.03,74890.96,0.0,0.87076,8e-05,13.60901]
[1779893398237,41.03,74888.65,0.0,0.87058,8e-05,13.62193]
[1779893399244,41.03,74887.79,0.0,0.87051,8e-05,13.62661]
[1779893401258,41.03,74881.34,0.0,0.87,8e-05,13.66252]
[1779893405289,41.03,74890.22,0.0,0.87072,8e-05,13.61171]
[1779893406296,41.03,74903.94,0.0,0.87181,8e-05,13.53443]
[1779893408311,41.03,74907.96,0.0,0.87214,8e-05,13.51128]
[1779893413471,41.03,74911.08,0.0,0.87239,8e-05,13.49297]
[1779893413568,41.03,74911.08,0.0,0.87239,8e-05,13.49297]
[1779893413719,41.03,74911.08,0.0,0.87239,8e-05,13.49297]
[1779893413668,41.03,74911.74,0.0,0.87245,8e-05,13.48892]
[1779893414352,41.03,74912.07,0.0,0.87248,8e-05,13.48707]
[1779893417373,41.03,74917.88,0.0,0.87294,8e-05,13.45398]
[1779893418380,41.02,74922.73,0.0,0.87332,8e-05,13.42662]
[1779893419387,41.02,74928.47,0.0,0.87377,8e-05,13.39434]
[1779893421401,41.02,74938.31,0.0,0.87454,8e-05,13.33912]
[1779893422408,41.02,74944.82,0.0,0.87505,8e-05,13.30272]
[1779893425429,41.03,74939.99,0.0,0.87467,8e-05,13.33006]
[1779893430465,41.03,74944.09,0.0,0.87499,8e-05,13.30735]
[1779893431999,41.03,74943.37,0.0,0.87496,8e-05,13.30757]
[1779893432218,41.03,74943.37,0.0,0.87496,8e-05,13.30757]
[1779893432479,41.03,74944.55,0.0,0.87505,8e-05,13.30104]
[1779893432869,41.03,74944.55,0.0,0.87505,8e-05,13.30104]
[1779893432969,41.03,74944.55,0.0,0.87505,8e-05,13.30104]
[1779893435500,41.03,74937.23,0.0,0.87448,8e-05,13.3422]
[1779893436420,41.03,74937.23,0.0,0.87448,8e-05,13.3422]
[1779893436471,41.03,74937.23,0.0,0.87448,8e-05,13.3422]
[1779893436583,41.03,74937.23,0.0,0.87448,8e-05,13.3422]
[1779893436724,41.03,74937.23,0.0,0.87448,8e-05,13.3422]
[1779893436684,41.03,74936.95,0.0,0.87445,8e-05,13.34379]
[1779893442097,41.03,74935.68,0.0,0.87436,8e-05,13.35095]
[1779893442203,41.03,74935.68,0.0,0.87436,8e-05,13.35095]
[1779893442222,41.03,74935.68,0.0,0.87436,8e-05,13.35095]
[1779893442549,41.03,74935.86,0.0,0.87437,8e-05,13.34994]
[1779893445570,41.03,74940.24,0.0,0.87471,8e-05,13.32543]
[1779893446446,41.03,74940.24,0.0,0.87471,8e-05,13.32543]
[1779893446470,41.03,74940.24,0.0,0.87471,8e-05,13.32543]
[1779893448454,41.03,74940.28,0.0,0.87471,8e-05,13.32527]
[1779893448467,41.03,74940.28,0.0,0.87471,8e-05,13.32527]
[1779893448591,41.03,74940.94,0.0,0.87476,8e-05,13.3216]
[1779893452277,41.03,74941.04,0.0,0.87477,8e-05,13.32111]
[1779893452468,41.03,74941.04,0.0,0.87477,8e-05,13.32111]
[1779893453049,41.03,74940.66,0.0,0.87474,8e-05,13.32325]
[1779893453218,41.03,74940.66,0.0,0.87474,8e-05,13.32325]
[1779893453626,41.03,74940.04,0.0,0.87469,8e-05,13.32674]
[1779893458661,41.03,74941.2,0.0,0.87478,8e-05,13.32028]
[1779893458801,41.03,74941.2,0.0,0.87478,8e-05,13.32028]
[1779893458969,41.03,74941.2,0.0,0.87478,8e-05,13.32028]
[1779893460185,41.03,74941.16,0.0,0.87478,8e-05,13.32052]
[1779893460224,41.03,74941.16,0.0,0.87478,8e-05,13.32052]
[1779893460675,41.03,74944.76,0.0,0.87506,8e-05,13.30039]
[1779893462328,41.03,74946.7,0.0,0.87521,8e-05,13.28959]
[1779893462468,41.03,74946.7,0.0,0.87521,8e-05,13.28959]
[1779893466717,41.03,74939.29,0.0,0.87463,8e-05,13.33136]
[1779893467724,41.03,74935.19,0.0,0.87431,8e-05,13.35431]
[1779893468638,41.03,74935.19,0.0,0.87431,8e-05,13.35431]
[1779893468722,41.03,74935.19,0.0,0.87431,8e-05,13.35431]
[1779893468734,41.03,74935.66,0.0,0.87435,8e-05,13.35165]
[1779893468794,41.03,74935.66,0.0,0.87435,8e-05,13.35165]
[1779893468969,41.03,74935.66,0.0,0.87435,8e-05,13.35165]
[1779893470747,41.03,74941.86,0.0,0.87483,8e-05,13.3169]
[1779893475783,41.03,74943.02,0.0,0.87492,8e-05,13.3106]
[1779893479396,41.03,74943.75,0.0,0.87497,8e-05,13.30661]
[1779893479468,41.03,74943.75,0.0,0.87497,8e-05,13.30661]
[1779893479540,41.03,74943.75,0.0,0.87497,8e-05,13.30661]
[1779893479720,41.03,74943.75,0.0,0.87497,8e-05,13.30661]
[1779893479592,41.03,74943.84,0.0,0.87498,8e-05,13.30622]
[1779893484845,41.03,74945.73,0.0,0.87512,8e-05,13.29598]
[1779893487867,41.03,74952.0,0.0,0.8756,8e-05,13.26115]
[1779893489567,41.03,74952.0,0.0,0.8756,8e-05,13.26115]
[1779893489720,41.03,74952.0,0.0,0.8756,8e-05,13.26115]
[1779893489777,41.03,74952.0,0.0,0.8756,8e-05,13.26115]
[1779893489668,41.03,74954.57,0.0,0.8758,8e-05,13.24707]
[1779893489971,41.03,74954.57,0.0,0.8758,8e-05,13.24707]
[1779893490068,41.03,74955.34,0.0,0.87586,8e-05,13.24276]
[1779893494223,41.03,74951.61,0.0,0.87559,8e-05,13.26037]
[1779893495624,41.03,74951.61,0.0,0.87559,8e-05,13.26037]
[1779893495720,41.03,74951.61,0.0,0.87559,8e-05,13.26037]
[1779893495784,41.03,74951.61,0.0,0.87559,8e-05,13.26037]
[1779893495678,41.03,74950.04,0.0,0.87546,8e-05,13.2694]
[1779893495972,41.03,74950.04,0.0,0.87546,8e-05,13.2694]
[1779893496070,41.03,74950.28,0.0,0.87548,8e-05,13.26806]
[1779893498944,41.03,74953.63,0.0,0.87574,8e-05,13.24971]
[1779893504434,41.04,74954.87,0.0,0.87582,8e-05,13.2434]
[1779893504471,41.04,74954.87,0.0,0.87582,8e-05,13.2434]
[1779893504480,41.04,74954.87,0.0,0.87582,8e-05,13.2434]
[1779893504726,41.04,74954.87,0.0,0.87582,8e-05,13.2434]
[1779893504806,41.04,74954.49,0.0,0.87579,8e-05,13.24583]
[1779893510022,41.04,74953.61,0.0,0.87571,8e-05,13.25147]
[1779893512048,41.04,74947.56,0.0,0.87524,8e-05,13.28556]
[1779893513393,41.04,74947.56,0.0,0.87524,8e-05,13.28556]
[1779893513460,41.04,74947.56,0.0,0.87524,8e-05,13.28556]
[1779893513494,41.04,74938.58,0.0,0.87454,8e-05,13.3359]
[1779893513875,41.04,74938.58,0.0,0.87454,8e-05,13.3359]
[1779893513970,41.04,74938.58,0.0,0.87454,8e-05,13.3359]
[1779893517080,41.04,74935.04,0.0,0.87427,8e-05,13.35575]
[1779893518087,41.04,74929.0,0.0,0.87379,8e-05,13.38956]
[1779893518954,41.04,74929.0,0.0,0.87379,8e-05,13.38956]
[1779893518968,41.04,74929.0,0.0,0.87379,8e-05,13.38956]
[1779893519094,41.04,74924.92,0.0,0.87347,8e-05,13.4126]
[1779893520101,41.04,74921.86,0.0,0.87323,8e-05,13.42989]
[1779893521108,41.04,74915.69,0.0,0.87275,8e-05,13.46459]
[1779893522809,41.04,74915.69,0.0,0.87275,8e-05,13.46459]
[1779893522970,41.04,74915.74,0.0,0.87275,8e-05,13.46445]
[1779893526143,41.04,74919.53,0.0,0.87304,8e-05,13.44342]
[1779893527153,41.04,74930.33,0.0,0.87389,8e-05,13.38302]
[1779893528158,41.04,74942.14,0.0,0.87481,8e-05,13.31687]
[1779893529165,41.04,74945.71,0.0,0.87508,8e-05,13.29695]
[1779893530172,41.04,74948.96,0.0,0.87533,8e-05,13.27885]
[1779893532428,41.04,74951.15,0.0,0.8755,8e-05,13.26672]
[1779893532467,41.04,74951.15,0.0,0.8755,8e-05,13.26672]
[1779893532748,41.04,74949.81,0.0,0.8754,8e-05,13.27444]
[1779893533259,41.04,74949.81,0.0,0.8754,8e-05,13.27444]
[1779893533468,41.04,74949.81,0.0,0.8754,8e-05,13.27444]
[1779893539243,41.04,74952.87,0.0,0.87562,8e-05,13.25806]
[1779893541988,41.04,74951.5,0.0,0.87551,8e-05,13.26599]
[1779893542225,41.04,74951.5,0.0,0.87551,8e-05,13.26599]
[1779893542725,41.04,74951.5,0.0,0.87551,8e-05,13.26599]
[1779893542820,41.05,74952.89,0.0,0.87562,8e-05,13.25848]
[1779893548306,41.05,74953.17,0.0,0.87563,8e-05,13.25758]
[1779893550447,41.05,74953.49,0.0,0.87565,8e-05,13.25594]
[1779893550475,41.05,74953.49,0.0,0.87565,8e-05,13.25594]
[1779893550557,41.05,74958.39,0.0,0.87603,8e-05,13.22871]
[1779893551328,41.05,74962.59,0.0,0.87638,8e-05,13.20156]
[1779893552335,41.05,74969.59,0.0,0.87692,8e-05,13.16247]
[1779893553712,41.05,74969.59,0.0,0.87692,8e-05,13.16247]
[1779893553718,41.05,74969.59,0.0,0.87692,8e-05,13.16247]
[1779893553823,41.05,74965.49,0.0,0.8766,8e-05,13.18532]
[1779893554350,41.05,74962.59,0.0,0.87638,8e-05,13.20151]
[1779893554911,41.05,74962.59,0.0,0.87638,8e-05,13.20151]
[1779893554967,41.05,74962.59,0.0,0.87638,8e-05,13.20151]
[1779893555356,41.05,74961.61,0.0,0.87631,8e-05,13.20672]
[1779893556722,41.05,74961.61,0.0,0.87631,8e-05,13.20672]
[1779893559233,41.05,74962.4,0.0,0.87638,8e-05,13.20151]
[1779893559467,41.05,74962.4,0.0,0.87638,8e-05,13.20151]
[1779893559553,41.05,74965.04,0.0,0.87658,8e-05,13.18679]
[1779893560741,41.05,74965.04,0.0,0.87658,8e-05,13.18679]
[1779893560747,41.05,74965.04,0.0,0.87658,8e-05,13.18679]
[1779893560969,41.04,74965.09,0.0,0.87659,8e-05,13.18632]
[1779893563414,41.04,74971.84,0.0,0.87711,8e-05,13.14873]
[1779893565687,41.04,74972.28,0.0,0.87714,8e-05,13.14634]
[1779893565716,41.04,74972.28,0.0,0.87714,8e-05,13.14634]
[1779893566435,41.04,74977.18,0.0,0.87752,8e-05,13.11896]
[1779893566978,41.04,74977.18,0.0,0.87752,8e-05,13.11896]
[1779893568722,41.05,74975.97,0.0,0.87742,8e-05,13.12578]
[1779893568821,41.05,74969.67,0.0,0.87694,8e-05,13.16111]
[1779893571126,41.05,74970.3,0.0,0.87698,8e-05,13.15763]
[1779893571133,41.05,74970.3,0.0,0.87698,8e-05,13.15763]
[1779893571220,41.05,74970.3,0.0,0.87698,8e-05,13.15763]
[1779893576130,41.05,74968.22,0.0,0.87682,8e-05,13.1699]
[1779893576209,41.05,74968.22,0.0,0.87682,8e-05,13.1699]
[1779893578719,41.05,74969.08,0.0,0.87688,8e-05,13.16562]
[1779893580655,41.05,74970.53,0.0,0.87698,8e-05,13.15803]
[1779893580695,41.05,74970.53,0.0,0.87698,8e-05,13.15803]
[1779893580720,41.05,74970.53,0.0,0.87698,8e-05,13.15803]
[1779893580757,41.05,74968.12,0.0,0.87679,8e-05,13.172]
[1779893585699,41.05,74969.96,0.0,0.87692,8e-05,13.16249]
[1779893586581,41.05,74974.35,0.0,0.87725,8e-05,13.13853]
[1779893591617,41.06,74974.82,0.0,0.87727,8e-05,13.13666]
[1779893593631,41.06,74972.2,0.0,0.87706,8e-05,13.15211]
[1779893595645,41.06,74975.6,0.0,0.87732,8e-05,13.13342]
[1779893601687,41.06,74977.53,0.0,0.87746,8e-05,13.12353]
[1779893603701,41.06,74981.46,0.0,0.87775,8e-05,13.10177]
[1779893605715,41.06,74984.41,0.0,0.87798,8e-05,13.08553]
[1779893610750,41.06,74983.53,0.0,0.8779,8e-05,13.09099]
[1779893615785,41.06,74984.38,0.0,0.87799,8e-05,13.08296]
[1779893617207,41.06,74985.24,0.0,0.87805,8e-05,13.07828]
[1779893617296,41.06,74985.24,0.0,0.87805,8e-05,13.07828]
[1779893617799,41.06,74987.86,0.0,0.87825,8e-05,13.06357]
[1779893618728,41.06,74987.86,0.0,0.87825,8e-05,13.06357]
[1779893621874,41.06,74984.75,0.0,0.87802,8e-05,13.08055]
[1779893621827,41.06,74972.79,0.0,0.8771,8e-05,13.14752]
[1779893622834,41.06,74970.24,0.0,0.87691,8e-05,13.16176]
[1779893626864,41.06,74965.17,0.0,0.87651,8e-05,13.19027]
[1779893627870,41.06,74961.87,0.0,0.87626,8e-05,13.20887]
[1779893632425,41.06,74960.24,0.0,0.87614,8e-05,13.21767]
[1779893632905,41.06,74964.18,0.0,0.87644,8e-05,13.19561]
[1779893633911,41.06,74967.03,0.0,0.87666,8e-05,13.17967]
[1779893634920,41.06,74971.71,0.0,0.87702,8e-05,13.15355]
[1779893635927,41.06,74974.83,0.0,0.87726,8e-05,13.13618]
[1779893638948,41.06,74977.73,0.0,0.87748,8e-05,13.12016]
[1779893641969,41.06,74973.49,0.0,0.87715,8e-05,13.14377]
[1779893644990,41.06,74970.95,0.0,0.87696,8e-05,13.158]
[1779893649018,41.06,74975.15,0.0,0.87728,8e-05,13.13466]
[1779893650264,41.06,74978.08,0.0,0.8775,8e-05,13.11839]
[1779893653046,41.06,74982.24,0.0,0.87782,8e-05,13.09519]
[1779893655061,41.06,74984.72,0.0,0.87801,8e-05,13.08112]
[1779893657075,41.06,74987.04,0.0,0.87819,8e-05,13.06799]
[1779893661241,41.06,74988.55,0.0,0.87831,8e-05,13.05929]
[1779893665131,41.06,74985.75,0.0,0.8781,8e-05,13.07444]
[1779893666138,41.06,74982.4,0.0,0.87785,8e-05,13.09323]
[1779893667145,41.06,74979.34,0.0,0.87761,8e-05,13.11037]
[1779893670166,41.06,74984.3,0.0,0.87799,8e-05,13.08275]
[1779893675201,41.06,74987.09,0.0,0.87824,8e-05,13.06282]
[1779893678222,41.06,74990.47,0.0,0.8785,8e-05,13.04375]
[1779893683257,41.06,74989.34,0.0,0.87843,8e-05,13.04873]
[1779893688292,41.05,74989.05,0.0,0.87843,8e-05,13.04876]
[1779893693464,41.05,74989.7,0.0,0.8785,8e-05,13.04389]
[1779893696724,41.05,74987.35,0.0,0.87833,8e-05,13.05602]
[1779893696770,41.05,74985.74,0.0,0.87821,8e-05,13.06481]
[1779893701383,41.05,74988.91,0.0,0.87846,8e-05,13.04685]
[1779893706418,41.05,74988.07,0.0,0.8784,8e-05,13.05118]
[1779893707440,41.05,74985.62,0.0,0.87821,8e-05,13.06476]
[1779893708446,41.05,74979.4,0.0,0.87774,8e-05,13.09932]
[1779893709453,41.05,74973.31,0.0,0.87727,8e-05,13.13314]
[1779893713481,41.04,74975.8,0.0,0.87747,8e-05,13.11853]
[1779893716167,41.04,74976.42,0.0,0.87753,8e-05,13.11478]
[1779893719525,41.04,74972.38,0.0,0.87723,8e-05,13.13593]
[1779893723556,41.04,74968.81,0.0,0.87698,8e-05,13.15416]
[1779893725356,41.04,74966.61,0.0,0.87682,8e-05,13.16622]
[1779893725726,41.03,74969.15,0.0,0.87701,8e-05,13.15182]
[1779893729599,41.03,74964.58,0.0,0.87667,8e-05,13.17648]
[1779893730604,41.03,74961.03,0.0,0.8764,8e-05,13.19634]
[1779893731612,41.03,74956.68,0.0,0.87609,8e-05,13.21675]
[1779893734632,41.03,74954.59,0.0,0.87594,8e-05,13.22828]
[1779893739668,41.03,74952.62,0.0,0.87579,8e-05,13.23894]
[1779893741682,41.03,74956.85,0.0,0.87612,8e-05,13.21515]
[1779893745710,41.03,74953.28,0.0,0.87584,8e-05,13.23491]
[1779893750746,41.03,74953.42,0.0,0.87586,8e-05,13.23376]
[1779893754774,41.03,74948.26,0.0,0.87546,8e-05,13.26241]
[1779893755781,41.03,74944.68,0.0,0.87519,8e-05,13.28227]
[1779893756788,41.03,74941.28,0.0,0.87492,8e-05,13.30116]
[1779893757795,41.03,74938.63,0.0,0.87472,8e-05,13.31584]
[1779893762830,41.03,74938.53,0.0,0.87472,8e-05,13.31551]
[1779893764844,41.03,74934.95,0.0,0.87445,8e-05,13.33519]
[1779893766858,41.02,74938.7,0.0,0.87475,8e-05,13.31381]
[1779893771893,41.02,74937.87,0.0,0.87469,8e-05,13.31761]
[1779893774913,41.02,74935.35,0.0,0.87451,8e-05,13.33119]
[1779893775921,41.02,74943.06,0.0,0.87511,8e-05,13.28785]
[1779893777935,41.02,74946.04,0.0,0.87534,8e-05,13.27095]
[1779893778942,41.02,74942.7,0.0,0.87508,8e-05,13.28953]
[1779893783983,41.02,74941.4,0.0,0.87499,8e-05,13.29612]
[1779893786011,41.02,74934.53,0.0,0.87446,8e-05,13.3343]
[1779893787110,41.02,74934.53,0.0,0.87446,8e-05,13.3343]
[1779893787018,41.02,74929.47,0.0,0.87407,8e-05,13.36245]
[1779893787160,41.02,74929.47,0.0,0.87407,8e-05,13.36245]
[1779893788030,41.02,74927.53,0.0,0.87392,8e-05,13.37308]
[1779893788221,41.02,74927.53,0.0,0.87392,8e-05,13.37308]
[1779893789035,41.02,74916.29,0.0,0.87304,8e-05,13.43585]
[1779893790043,41.02,74914.94,0.0,0.87294,8e-05,13.44309]
[1779893793063,41.01,74917.53,0.0,0.87319,8e-05,13.42365]
[1779893796086,41.01,74923.43,0.0,0.87366,8e-05,13.38961]
[1779893801120,41.01,74928.84,0.0,0.87411,8e-05,13.35795]
[1779893806154,41.0,74926.32,0.0,0.87392,8e-05,13.37094]
[1779893811190,41.0,74926.14,0.0,0.87393,8e-05,13.37077]
[1779893814211,41.0,74920.28,0.0,0.87348,8e-05,13.40293]
[1779893815218,41.0,74916.24,0.0,0.87316,8e-05,13.42532]
[1779893816225,41.0,74911.43,0.0,0.87279,8e-05,13.45201]
[1779893817232,41.0,74906.41,0.0,0.8724,8e-05,13.47985]
[1779893819247,41.0,74902.55,0.0,0.8721,8e-05,13.50075]
[1779893824282,40.99,74905.92,0.0,0.8724,8e-05,13.47977]
[1779893826298,40.99,74911.16,0.0,0.87282,8e-05,13.44959]
[1779893827304,40.99,74916.33,0.0,0.87323,8e-05,13.42024]
[1779893828311,40.99,74920.2,0.0,0.87354,8e-05,13.39823]
[1779893832339,40.99,74922.87,0.0,0.87376,8e-05,13.38217]
[1779893833346,40.98,74926.22,0.0,0.87403,8e-05,13.36314]
[1779893838381,40.98,74927.85,0.0,0.87417,8e-05,13.35293]
[1779893843416,40.98,74918.28,0.0,0.87344,8e-05,13.40558]
[1779893844423,40.98,74912.83,0.0,0.87301,8e-05,13.4359]
[1779893849458,40.97,74909.11,0.0,0.87274,8e-05,13.45519]
[1779893854493,40.97,74910.63,0.0,0.87291,8e-05,13.44106]
[1779893859528,40.97,74910.19,0.0,0.8729,8e-05,13.4419]
[1779893860535,40.97,74913.7,0.0,0.87318,8e-05,13.42186]
[1779893865663,40.96,74914.91,0.0,0.87329,8e-05,13.4139]
[1779893868591,40.96,74918.58,0.0,0.87359,8e-05,13.39219]
[1779893869598,40.96,74921.71,0.0,0.87384,8e-05,13.37436]
[1779893870605,40.96,74924.65,0.0,0.87408,8e-05,13.35763]
[1779893875640,40.96,74923.38,0.0,0.87399,8e-05,13.36365]
[1779893880676,40.95,74923.9,0.0,0.87405,8e-05,13.35966]
[1779893885710,40.95,74921.71,0.0,0.87389,8e-05,13.37086]
[1779893886717,40.95,74918.16,0.0,0.87362,8e-05,13.39057]
[1779893887724,40.95,74914.42,0.0,0.87333,8e-05,13.41132]
[1779893888731,40.95,74907.21,0.0,0.87276,8e-05,13.45155]
[1779893893766,40.95,74908.94,0.0,0.87292,8e-05,13.44015]
[1779893895780,40.94,74912.02,0.0,0.87317,8e-05,13.42221]
[1779893900815,40.94,74909.35,0.0,0.87298,8e-05,13.43572]
[1779893905850,40.94,74905.17,0.0,0.87267,8e-05,13.45768]
[1779893906857,40.94,74900.93,0.0,0.87234,8e-05,13.48122]
[1779893908870,40.93,74898.98,0.0,0.8722,8e-05,13.49147]
[1779893913908,40.93,74904.97,0.0,0.87273,8e-05,13.45203]
[1779893914913,40.93,74907.64,0.0,0.87294,8e-05,13.43666]
[1779893916927,40.93,74913.01,0.0,0.87337,8e-05,13.40584]
[1779893919949,40.93,74915.79,0.0,0.8736,8e-05,13.38938]
[1779893920956,40.92,74920.0,0.0,0.87394,8e-05,13.36521]
[1779893926261,40.92,74921.81,0.0,0.87409,8e-05,13.35416]
[1779893926974,40.92,74920.84,0.0,0.87402,8e-05,13.3594]
[1779893927001,40.92,74921.22,0.0,0.87405,8e-05,13.35704]
[1779893932037,40.92,74921.4,0.0,0.87408,8e-05,13.35482]
[1779893937072,40.91,74919.17,0.0,0.87393,8e-05,13.36602]
[1779893940071,40.91,74919.15,0.0,0.87393,8e-05,13.36559]
[1779893940169,40.91,74919.15,0.0,0.87393,8e-05,13.36559]
[1779893940218,40.91,74919.15,0.0,0.87393,8e-05,13.36559]
[1779893940173,40.91,74918.94,0.0,0.87392,8e-05,13.36649]
[1779893946135,40.91,74920.15,0.0,0.87404,8e-05,13.35807]
[1779893947598,40.91,74920.58,0.0,0.87407,8e-05,13.35538]
[1779893947727,40.91,74920.58,0.0,0.87407,8e-05,13.35538]
[1779893948149,40.91,74920.26,0.0,0.87405,8e-05,13.35691]
[1779893951170,40.91,74926.05,0.0,0.87452,8e-05,13.32359]
[1779893953184,40.9,74930.37,0.0,0.87486,8e-05,13.29889]
[1779893953544,40.9,74930.37,0.0,0.87486,8e-05,13.29889]
[1779893953720,40.9,74930.37,0.0,0.87486,8e-05,13.29889]
[1779893954116,40.9,74930.37,0.0,0.87486,8e-05,13.29889]
[1779893954217,40.9,74930.37,0.0,0.87486,8e-05,13.29889]
[1779893954251,40.9,74932.91,0.0,0.87506,8e-05,13.28444]
[1779893960233,40.9,74936.51,0.0,0.87535,8e-05,13.26325]
[1779893963254,40.9,74943.28,0.0,0.87589,8e-05,13.22464]
[1779893966864,40.9,74943.39,0.0,0.87591,8e-05,13.22304]
[1779893966968,40.9,74943.39,0.0,0.87591,8e-05,13.22304]
[1779893972319,40.89,74942.91,0.0,0.87593,8e-05,13.21993]
[1779893974498,40.89,74942.14,0.0,0.87587,8e-05,13.22393]
[1779893974544,40.89,74942.14,0.0,0.87587,8e-05,13.22393]
[1779893974718,40.89,74942.14,0.0,0.87587,8e-05,13.22393]
[1779893974803,40.89,74942.5,0.0,0.87591,8e-05,13.2216]
[1779893980375,40.89,74935.12,0.0,0.87535,8e-05,13.26164]
[1779893983396,40.89,74930.38,0.0,0.87499,8e-05,13.28789]
[1779893985995,40.89,74928.02,0.0,0.8748,8e-05,13.30099]
[1779893986217,40.89,74928.02,0.0,0.8748,8e-05,13.30099]
[1779893987522,40.89,74925.64,0.0,0.87462,8e-05,13.31402]
[1779893987720,40.89,74925.64,0.0,0.87462,8e-05,13.31402]
[1779893987746,40.89,74924.51,0.0,0.87454,8e-05,13.32018]
[1779893993466,40.88,74918.84,0.0,0.87411,8e-05,13.35085]
[1779893996487,40.88,74914.14,0.0,0.87375,8e-05,13.3765]
[1779894000516,40.88,74909.26,0.0,0.87338,8e-05,13.40281]
[1779894002340,40.88,74909.26,0.0,0.87338,8e-05,13.40281]
[1779894002495,40.88,74909.43,0.0,0.8734,8e-05,13.40153]
[1779894003536,40.88,74904.2,0.0,0.873,8e-05,13.43032]
[1779894005550,40.87,74891.96,0.0,0.87204,8e-05,13.49851]
[1779894006559,40.87,74883.73,0.0,0.87139,8e-05,13.54445]
[1779894007564,40.87,74879.29,0.0,0.87104,8e-05,13.56899]
[1779894010585,40.87,74870.06,0.0,0.87031,8e-05,13.62085]
[1779894011593,40.87,74862.21,0.0,0.86968,8e-05,13.66504]
[1779894012600,40.87,74868.5,0.0,0.87019,8e-05,13.62929]
[1779894014614,40.87,74872.74,0.0,0.87053,8e-05,13.60505]
[1779894019649,40.87,74872.24,0.0,0.8705,8e-05,13.60721]
[1779894022670,40.87,74880.8,0.0,0.87119,8e-05,13.55852]
[1779894024684,40.87,74884.08,0.0,0.87146,8e-05,13.53944]
[1779894025692,40.87,74889.83,0.0,0.87192,8e-05,13.50675]
[1779894030573,40.86,74890.69,0.0,0.87201,8e-05,13.50061]
[1779894030719,40.86,74890.69,0.0,0.87201,8e-05,13.50061]
[1779894035772,40.86,74895.48,0.0,0.87245,8e-05,13.46725]
[1779894036960,40.86,74895.48,0.0,0.87245,8e-05,13.46725]
[1779894036972,40.86,74895.48,0.0,0.87245,8e-05,13.46725]
[1779894037972,40.86,74895.17,0.0,0.87243,8e-05,13.46862]
[1779894038218,40.86,74895.17,0.0,0.87243,8e-05,13.46862]
[1779894038294,40.85,74894.97,0.0,0.87242,8e-05,13.46899]
[1779894042252,40.85,74895.85,0.0,0.8725,8e-05,13.46328]
[1779894042467,40.85,74897.66,0.0,0.87266,8e-05,13.45236]
[1779894047857,40.85,74897.05,0.0,0.87263,8e-05,13.45403]
[1779894051885,40.84,74892.82,0.0,0.87232,8e-05,13.47645]
[1779894054549,40.84,74891.14,0.0,0.87219,8e-05,13.48514]
[1779894054720,40.84,74891.14,0.0,0.87219,8e-05,13.48514]
[1779894054932,40.84,74891.14,0.0,0.87219,8e-05,13.48514]
[1779894054969,40.84,74891.14,0.0,0.87219,8e-05,13.48514]
[1779894055030,40.84,74890.84,0.0,0.87218,8e-05,13.48644]
[1779894058934,40.84,74901.11,0.0,0.87301,8e-05,13.42698]
[1779894059914,40.84,74901.11,0.0,0.87301,8e-05,13.42698]
[1779894059968,40.84,74901.11,0.0,0.87301,8e-05,13.42698]
[1779894059972,40.83,74901.55,0.0,0.87305,8e-05,13.42419]
[1779894062962,40.83,74907.56,0.0,0.87354,8e-05,13.38942]
[1779894063975,40.83,74918.99,0.0,0.87444,8e-05,13.3248]
[1779894064980,40.83,74925.1,0.0,0.87495,8e-05,13.2879]
[1779894065987,40.83,74927.03,0.0,0.8751,8e-05,13.27689]
[1779894069008,40.82,74930.95,0.0,0.87541,8e-05,13.2546]
[1779894073037,40.82,74938.63,0.0,0.87601,8e-05,13.21116]
[1779894074044,40.82,74947.41,0.0,0.8767,8e-05,13.16159]
[1779894075051,40.82,74953.07,0.0,0.87714,8e-05,13.1296]
[1779894076058,40.82,74952.25,0.0,0.87708,8e-05,13.13402]
[1779894078074,40.82,74942.93,0.0,0.87636,8e-05,13.18606]
[1779894080086,40.82,74942.86,0.0,0.87636,8e-05,13.18612]
[1779894082100,40.82,74933.05,0.0,0.8756,8e-05,13.24078]
[1779894083107,40.82,74919.12,0.0,0.87451,8e-05,13.3191]
[1779894085121,40.82,74915.76,0.0,0.87425,8e-05,13.33773]
[1779894088144,40.82,74910.75,0.0,0.87387,8e-05,13.36528]
[1779894089149,40.82,74902.61,0.0,0.87323,8e-05,13.41092]
[1779894091171,40.82,74902.81,0.0,0.87328,8e-05,13.40532]
[1779894092336,40.82,74915.57,0.0,0.87429,8e-05,13.33311]
[1779894093192,40.81,74929.11,0.0,0.87536,8e-05,13.25663]
[1779894094199,40.81,74933.51,0.0,0.8757,8e-05,13.23168]
[1779894095206,40.81,74934.33,0.0,0.87577,8e-05,13.2267]
[1779894096213,40.81,74928.76,0.0,0.87534,8e-05,13.25774]
[1779894099315,40.81,74926.44,0.0,0.87516,8e-05,13.27065]
[1779894099468,40.81,74926.44,0.0,0.87516,8e-05,13.27065]
[1779894100824,40.81,74924.14,0.0,0.87498,8e-05,13.28344]
[1779894100969,40.81,74924.14,0.0,0.87498,8e-05,13.28344]
[1779894101247,40.81,74924.22,0.0,0.87499,8e-05,13.28291]
[1779894104269,40.81,74919.17,0.0,0.8746,8e-05,13.31106]
[1779894107324,40.81,74918.58,0.0,0.87456,8e-05,13.31412]
[1779894107472,40.81,74918.58,0.0,0.87456,8e-05,13.31412]
[1779894113332,40.81,74917.3,0.0,0.87447,8e-05,13.32028]
[1779894116937,40.81,74921.03,0.0,0.87477,8e-05,13.2988]
[1779894116969,40.81,74921.03,0.0,0.87477,8e-05,13.2988]
[1779894117985,40.81,74921.41,0.0,0.8748,8e-05,13.29652]
[1779894118218,40.81,74921.41,0.0,0.8748,8e-05,13.29652]
[1779894118368,40.81,74921.68,0.0,0.87482,8e-05,13.29487]
[1779894123345,40.8,74917.88,0.0,0.87453,8e-05,13.31567]
[1779894123469,40.8,74917.88,0.0,0.87453,8e-05,13.31567]
[1779894127430,40.8,74928.4,0.0,0.87537,8e-05,13.25583]
[1779894129444,40.8,74932.8,0.0,0.87571,8e-05,13.23074]
[1779894129580,40.8,74932.8,0.0,0.87571,8e-05,13.23074]
[1779894129721,40.8,74932.8,0.0,0.87571,8e-05,13.23074]
[1779894130450,40.8,74937.21,0.0,0.87606,8e-05,13.20568]
[1779894132516,40.8,74938.03,0.0,0.87613,8e-05,13.2006]
[1779894132728,40.8,74938.03,0.0,0.87613,8e-05,13.2006]
[1779894133472,40.8,74937.61,0.0,0.8761,8e-05,13.20273]
[1779894135445,40.8,74936.79,0.0,0.87604,8e-05,13.20711]
[1779894135470,40.8,74936.79,0.0,0.87604,8e-05,13.20711]
[1779894137504,40.8,74929.49,0.0,0.87548,8e-05,13.24744]
[1779894139646,40.8,74928.82,0.0,0.87543,8e-05,13.25116]
[1779894139720,40.8,74928.82,0.0,0.87543,8e-05,13.25116]
[1779894140310,40.8,74928.82,0.0,0.87543,8e-05,13.25116]
[1779894140470,40.8,74928.82,0.0,0.87543,8e-05,13.25116]
[1779894140320,40.8,74926.56,0.0,0.87526,8e-05,13.26377]
[1779894145678,40.8,74929.98,0.0,0.87552,8e-05,13.24433]
[1779894145719,40.8,74929.98,0.0,0.87552,8e-05,13.24433]
[1779894149565,40.8,74926.92,0.0,0.87529,8e-05,13.26148]
[1779894149719,40.8,74926.92,0.0,0.87529,8e-05,13.26148]
[1779894152779,40.8,74926.19,0.0,0.87526,8e-05,13.26154]
[1779894152968,40.8,74926.19,0.0,0.87526,8e-05,13.26154]
[1779894152986,40.8,74927.49,0.0,0.87536,8e-05,13.25419]
[1779894153963,40.8,74927.49,0.0,0.87536,8e-05,13.25419]
[1779894154225,40.8,74927.49,0.0,0.87536,8e-05,13.25419]
[1779894158594,40.8,74924.05,0.0,0.8751,8e-05,13.27338]
[1779894158719,40.8,74924.05,0.0,0.8751,8e-05,13.27338]
[1779894158820,40.8,74925.0,0.0,0.87517,8e-05,13.26798]
[1779894159839,40.8,74925.0,0.0,0.87517,8e-05,13.26798]
[1779894159973,40.8,74925.0,0.0,0.87517,8e-05,13.26798]
[1779894162686,40.8,74918.41,0.0,0.87466,8e-05,13.3049]
[1779894164721,40.79,74918.23,0.0,0.87465,8e-05,13.30582]
[1779894164969,40.79,74918.23,0.0,0.87465,8e-05,13.30582]
[1779894165998,40.79,74915.06,0.0,0.8744,8e-05,13.32344]
[1779894166219,40.79,74915.06,0.0,0.8744,8e-05,13.32344]
[1779894166268,40.79,74915.22,0.0,0.87441,8e-05,13.32241]
[1779894167721,40.79,74909.55,0.0,0.87397,8e-05,13.3542]
[1779894170355,40.79,74907.43,0.0,0.87381,8e-05,13.36597]
[1779894170472,40.79,74907.43,0.0,0.87381,8e-05,13.36597]
[1779894175392,40.79,74901.25,0.0,0.87333,8e-05,13.39975]
[1779894175468,40.79,74901.25,0.0,0.87333,8e-05,13.39975]
[1779894175494,40.79,74902.07,0.0,0.8734,8e-05,13.39466]
[1779894176983,40.79,74901.71,0.0,0.87338,8e-05,13.39669]
[1779894177177,40.79,74901.71,0.0,0.87338,8e-05,13.39669]
[1779894181819,40.79,74907.5,0.0,0.87385,8e-05,13.36266]
[1779894184142,40.79,74907.35,0.0,0.87384,8e-05,13.36333]
[1779894184223,40.79,74907.35,0.0,0.87384,8e-05,13.36333]
[1779894185847,40.78,74916.91,0.0,0.8746,8e-05,13.30901]
[1779894186853,40.78,74923.18,0.0,0.87509,8e-05,13.27361]
[1779894188601,40.78,74925.04,0.0,0.87524,8e-05,13.26304]
[1779894188734,40.78,74925.04,0.0,0.87524,8e-05,13.26304]
[1779894190208,40.78,74925.94,0.0,0.87531,8e-05,13.25797]
[1779894190221,40.78,74925.94,0.0,0.87531,8e-05,13.25797]
[1779894190310,40.78,74925.56,0.0,0.87528,8e-05,13.26004]
[1779894194910,40.78,74919.27,0.0,0.87479,8e-05,13.29526]
[1779894196327,40.78,74919.27,0.0,0.87479,8e-05,13.29526]
[1779894196472,40.78,74919.27,0.0,0.87479,8e-05,13.29526]
[1779894200308,40.78,74918.03,0.0,0.8747,8e-05,13.30174]
[1779894200469,40.78,74918.03,0.0,0.8747,8e-05,13.30174]
[1779894200567,40.78,74921.17,0.0,0.87495,8e-05,13.28399]
[1779894201316,40.78,74921.17,0.0,0.87495,8e-05,13.28399]
[1779894201470,40.78,74921.17,0.0,0.87495,8e-05,13.28399]
[1779894205988,40.78,74927.29,0.0,0.87543,8e-05,13.2493]
[1779894207248,40.78,74927.29,0.0,0.87543,8e-05,13.2493]
[1779894207338,40.78,74927.29,0.0,0.87543,8e-05,13.2493]
[1779894207433,40.78,74927.53,0.0,0.87545,8e-05,13.24791]
[1779894207878,40.78,74927.53,0.0,0.87545,8e-05,13.24791]
[1779894207971,40.78,74927.53,0.0,0.87545,8e-05,13.24791]
[1779894213259,40.78,74933.44,0.0,0.87594,8e-05,13.21085]
[1779894213471,40.78,74933.44,0.0,0.87594,8e-05,13.21085]
[1779894215066,40.78,74941.41,0.0,0.87656,8e-05,13.16547]
[1779894217076,40.78,74945.95,0.0,0.87692,8e-05,13.1397]
[1779894218083,40.78,74959.57,0.0,0.87797,8e-05,13.06316]
[1779894219091,40.78,74975.39,0.0,0.87918,8e-05,12.97452]
[1779894220114,40.78,74978.68,0.0,0.87944,8e-05,12.95601]
[1779894223141,40.78,74985.3,0.0,0.87994,8e-05,12.91877]
[1779894224148,40.78,74989.32,0.0,0.88025,8e-05,12.89602]
[1779894226162,40.78,74994.61,0.0,0.88066,8e-05,12.86619]
[1779894231197,40.78,74992.31,0.0,0.88048,8e-05,12.87915]
[1779894234109,40.78,74990.57,0.0,0.88035,8e-05,12.88888]
[1779894234220,40.78,74990.57,0.0,0.88035,8e-05,12.88888]
[1779894236065,40.78,74987.58,0.0,0.88012,8e-05,12.90558]
[1779894236221,40.78,74987.58,0.0,0.88012,8e-05,12.90558]
[1779894236232,40.78,74987.38,0.0,0.88011,8e-05,12.90668]
[1779894239375,40.78,74988.11,0.0,0.88016,8e-05,12.90252]
[1779894239468,40.78,74988.11,0.0,0.88016,8e-05,12.90252]
[1779894245295,40.78,74992.0,0.0,0.88046,8e-05,12.8806]
[1779894247309,40.78,75001.69,0.0,0.88119,8e-05,12.82648]
[1779894249323,40.78,74991.68,0.0,0.88044,8e-05,12.88248]
[1779894250632,40.78,74991.68,0.0,0.88044,8e-05,12.88248]
[1779894250331,40.78,74987.4,0.0,0.88011,8e-05,12.90647]
[1779894250724,40.78,74987.4,0.0,0.88011,8e-05,12.90647]
[1779894251343,40.78,74976.23,0.0,0.87926,8e-05,12.96895]
[1779894252350,40.78,74968.61,0.0,0.87868,8e-05,13.01158]
[1779894253357,40.78,74966.39,0.0,0.87851,8e-05,13.02389]
[1779894254372,40.78,74937.42,0.0,0.87628,8e-05,13.18629]
[1779894255375,40.78,74930.62,0.0,0.87575,8e-05,13.22431]
[1779894255776,40.78,74930.62,0.0,0.87575,8e-05,13.22431]
[1779894256382,40.78,74926.63,0.0,0.87544,8e-05,13.24657]
[1779894258264,40.77,74926.43,0.0,0.87543,8e-05,13.24746]
[1779894259403,40.77,74932.89,0.0,0.87594,8e-05,13.21081]
[1779894260410,40.77,74937.03,0.0,0.87626,8e-05,13.18753]
[1779894264438,40.77,74943.46,0.0,0.87675,8e-05,13.15165]
[1779894266467,40.77,74937.19,0.0,0.87627,8e-05,13.18687]
[1779894267463,40.77,74931.41,0.0,0.87582,8e-05,13.21943]
[1779894268470,40.77,74926.63,0.0,0.87544,8e-05,13.24634]
[1779894271605,40.77,74926.19,0.0,0.87541,8e-05,13.24876]
[1779894271619,40.77,74922.1,0.0,0.87512,8e-05,13.26786]
[1779894271717,40.77,74922.1,0.0,0.87512,8e-05,13.26786]
[1779894277532,40.77,74920.9,0.0,0.87503,8e-05,13.27418]
[1779894278540,40.77,74926.1,0.0,0.87544,8e-05,13.24483]
[1779894279074,40.77,74926.1,0.0,0.87544,8e-05,13.24483]
[1779894279225,40.77,74926.1,0.0,0.87544,8e-05,13.24483]
[1779894280554,40.77,74933.31,0.0,0.876,8e-05,13.20422]
[1779894282438,40.77,74935.18,0.0,0.87615,8e-05,13.19372]
[1779894282471,40.77,74935.18,0.0,0.87615,8e-05,13.19372]
[1779894282568,40.77,74936.72,0.0,0.87627,8e-05,13.18509]
[1779894284582,40.77,74931.69,0.0,0.87588,8e-05,13.21344]
[1779894289617,40.77,74929.24,0.0,0.8757,8e-05,13.22613]
[1779894294220,40.77,74928.06,0.0,0.87561,8e-05,13.23259]
[1779894295836,40.77,74926.23,0.0,0.87547,8e-05,13.24276]
[1779894295972,40.77,74926.23,0.0,0.87547,8e-05,13.24276]
[1779894296667,40.77,74926.12,0.0,0.87546,8e-05,13.2433]
[1779894299239,40.77,74927.56,0.0,0.87558,8e-05,13.23506]
[1779894299466,40.77,74927.56,0.0,0.87558,8e-05,13.23506]
[1779894304722,40.77,74927.07,0.0,0.87554,8e-05,13.23746]
[1779894306094,40.77,74927.07,0.0,0.87554,8e-05,13.23746]
[1779894306221,40.77,74927.07,0.0,0.87554,8e-05,13.23746]
[1779894306318,40.77,74927.07,0.0,0.87554,8e-05,13.23746]
[1779894306467,40.77,74927.07,0.0,0.87554,8e-05,13.23746]
[1779894306568,40.77,74926.82,0.0,0.87552,8e-05,13.23875]
[1779894309757,40.77,74931.08,0.0,0.87586,8e-05,13.2144]
[1779894314792,40.76,74927.37,0.0,0.87559,8e-05,13.234]
[1779894316555,40.76,74927.37,0.0,0.87559,8e-05,13.234]
[1779894316719,40.75,74921.78,0.0,0.87523,8e-05,13.26005]
[1779894317390,40.75,74921.78,0.0,0.87523,8e-05,13.26005]
[1779894317467,40.75,74921.78,0.0,0.87523,8e-05,13.26005]
[1779894322848,40.68,74920.33,0.0,0.87553,8e-05,13.23751]
[1779894323855,40.67,74912.0,0.0,0.87494,8e-05,13.27975]
[1779894324862,40.66,74907.89,0.0,0.87465,8e-05,13.29999]
[1779894330408,40.63,74909.06,0.0,0.87492,8e-05,13.28061]
[1779894330466,40.63,74909.06,0.0,0.87492,8e-05,13.28061]
[1779894330568,40.62,74909.44,0.0,0.87503,8e-05,13.27241]
[1779894331713,40.62,74909.44,0.0,0.87503,8e-05,13.27241]
[1779894331719,40.62,74909.44,0.0,0.87503,8e-05,13.27241]
[1779894332918,40.6,74900.35,0.0,0.87442,8e-05,13.314]
[1779894333925,40.59,74897.72,0.0,0.87426,8e-05,13.32531]
[1779894334932,40.58,74891.62,0.0,0.87383,8e-05,13.35613]
[1779894335939,40.57,74887.16,0.0,0.87353,8e-05,13.37728]
[1779894336946,40.56,74881.66,0.0,0.87316,8e-05,13.40409]
[1779894337953,40.55,74886.32,0.0,0.87359,8e-05,13.37295]
[1779894338960,40.54,74890.22,0.0,0.87396,8e-05,13.3466]
[1779894341981,40.52,74885.53,0.0,0.87369,8e-05,13.36554]
[1779894345467,40.52,74886.45,0.0,0.87377,8e-05,13.35997]
[1779894345719,40.52,74886.45,0.0,0.87377,8e-05,13.35997]
[1779894345571,40.52,74886.27,0.0,0.87376,8e-05,13.36067]
[1779894346009,40.52,74885.92,0.0,0.87373,8e-05,13.36265]
[1779894347706,40.52,74885.92,0.0,0.87373,8e-05,13.36265]
[1779894347717,40.52,74885.92,0.0,0.87373,8e-05,13.36265]
[1779894353062,40.52,74883.82,0.0,0.87358,8e-05,13.37347]
[1779894354715,40.52,74883.82,0.0,0.87358,8e-05,13.37347]
[1779894354967,40.52,74885.21,0.0,0.87369,8e-05,13.36542]
[1779894355076,40.52,74885.05,0.0,0.87368,8e-05,13.36618]
[1779894356804,40.52,74883.15,0.0,0.87353,8e-05,13.37683]
[1779894356968,40.52,74883.15,0.0,0.87353,8e-05,13.37683]
[1779894361357,40.52,74885.95,0.0,0.87376,8e-05,13.36035]
[1779894361470,40.52,74885.95,0.0,0.87376,8e-05,13.36035]
[1779894361568,40.52,74887.78,0.0,0.87391,8e-05,13.34949]
[1779894363137,40.51,74896.99,0.0,0.87465,8e-05,13.29692]
[1779894367165,40.51,74902.76,0.0,0.87511,8e-05,13.26317]
[1779894368172,40.51,74907.46,0.0,0.87549,8e-05,13.23631]
[1779894371192,40.51,74911.49,0.0,0.87581,8e-05,13.21291]
[1779894374216,40.51,74926.57,0.0,0.877,8e-05,13.1271]
[1779894375223,40.51,74932.07,0.0,0.87743,8e-05,13.09577]
[1779894380258,40.5,74932.07,0.0,0.87745,8e-05,13.09411]
[1779894385293,40.5,74933.3,0.0,0.87756,8e-05,13.08622]
[1779894388019,40.5,74933.09,0.0,0.87754,8e-05,13.08724]
[1779894388217,40.5,74933.09,0.0,0.87754,8e-05,13.08724]
[1779894393349,40.5,74932.47,0.0,0.87752,8e-05,13.08701]
[1779894393833,40.5,74932.47,0.0,0.87752,8e-05,13.08701]
[1779894393966,40.5,74932.47,0.0,0.87752,8e-05,13.08701]
[1779894394357,40.5,74933.0,0.0,0.87757,8e-05,13.08381]
[1779894395136,40.5,74933.0,0.0,0.87757,8e-05,13.08381]
[1779894395222,40.5,74933.0,0.0,0.87757,8e-05,13.08381]
[1779894399839,40.5,74934.78,0.0,0.87771,8e-05,13.07314]
[1779894399972,40.5,74934.78,0.0,0.87771,8e-05,13.07314]
[1779894400400,40.5,74935.5,0.0,0.87777,8e-05,13.06909]
[1779894401231,40.5,74935.5,0.0,0.87777,8e-05,13.06909]
[1779894401467,40.5,74935.5,0.0,0.87777,8e-05,13.06909]
[1779894404428,40.5,74939.31,0.0,0.87807,8e-05,13.047]
[1779894405725,40.5,74939.31,0.0,0.87807,8e-05,13.047]
[1779894405971,40.5,74942.72,0.0,0.87834,8e-05,13.02755]
[1779894406442,40.5,74941.31,0.0,0.87823,8e-05,13.03536]
[1779894407160,40.5,74941.31,0.0,0.87823,8e-05,13.03536]
[1779894407227,40.5,74941.31,0.0,0.87823,8e-05,13.03536]
[1779894412484,40.5,74935.47,0.0,0.87779,8e-05,13.06733]
[1779894415505,40.49,74929.24,0.0,0.87732,8e-05,13.10199]
[1779894417387,40.49,74926.81,0.0,0.87713,8e-05,13.11555]
[1779894417469,40.49,74926.81,0.0,0.87713,8e-05,13.11555]
[1779894417519,40.49,74925.94,0.0,0.87707,8e-05,13.12024]
[1779894418537,40.49,74925.94,0.0,0.87707,8e-05,13.12024]
[1779894418719,40.49,74925.94,0.0,0.87707,8e-05,13.12024]
[1779894423979,40.49,74925.14,0.0,0.87702,8e-05,13.1237]
[1779894424221,40.49,74925.14,0.0,0.87702,8e-05,13.1237]
[1779894424800,40.49,74923.84,0.0,0.87692,8e-05,13.13102]
[1779894426073,40.49,74926.82,0.0,0.87715,8e-05,13.11412]
[1779894426219,40.49,74926.82,0.0,0.87715,8e-05,13.11412]
[1779894429147,40.49,74927.93,0.0,0.87724,8e-05,13.1078]
[1779894429224,40.49,74927.93,0.0,0.87724,8e-05,13.1078]
[1779894430207,40.49,74927.73,0.0,0.87722,8e-05,13.10892]
[1779894430211,40.49,74927.73,0.0,0.87722,8e-05,13.10892]
[1779894430220,40.49,74927.73,0.0,0.87722,8e-05,13.10892]
[1779894430610,40.49,74925.54,0.0,0.87705,8e-05,13.1213]
[1779894433033,40.49,74926.49,0.0,0.87712,8e-05,13.11588]
[1779894433162,40.49,74926.49,0.0,0.87712,8e-05,13.11588]
[1779894433225,40.49,74926.49,0.0,0.87712,8e-05,13.11588]
[1779894433603,40.49,74926.49,0.0,0.87712,8e-05,13.11588]
[1779894433719,40.49,74926.49,0.0,0.87712,8e-05,13.11588]
[1779894438129,40.49,74925.95,0.0,0.87708,8e-05,13.11882]
[1779894438181,40.49,74925.95,0.0,0.87708,8e-05,13.11882]
[1779894438221,40.49,74925.95,0.0,0.87708,8e-05,13.11882]
[1779894438666,40.49,74925.91,0.0,0.87708,8e-05,13.11902]
[1779894439729,40.49,74925.91,0.0,0.87708,8e-05,13.11902]
[1779894439777,40.49,74925.91,0.0,0.87708,8e-05,13.11902]
[1779894439860,40.49,74926.71,0.0,0.87714,8e-05,13.11447]
[1779894442693,40.49,74933.88,0.0,0.8777,8e-05,13.07395]
[1779894444962,40.49,74934.23,0.0,0.87773,8e-05,13.07183]
[1779894444973,40.49,74934.23,0.0,0.87773,8e-05,13.07183]
[1779894445715,40.49,74934.11,0.0,0.87772,8e-05,13.07232]
[1779894446195,40.49,74934.11,0.0,0.87772,8e-05,13.07232]
[1779894446722,40.49,74937.24,0.0,0.87797,8e-05,13.05445]
[1779894447237,40.49,74937.24,0.0,0.87797,8e-05,13.05445]
[1779894447729,40.49,74939.4,0.0,0.87814,8e-05,13.0421]
[1779894448648,40.49,74939.4,0.0,0.87814,8e-05,13.0421]
[1779894448700,40.49,74939.4,0.0,0.87814,8e-05,13.0421]
[1779894448719,40.49,74939.4,0.0,0.87814,8e-05,13.0421]
[1779894451757,40.49,74944.05,0.0,0.87853,8e-05,13.01145]
[1779894454778,40.49,74947.66,0.0,0.87882,8e-05,12.99082]
[1779894455179,40.49,74947.66,0.0,0.87882,8e-05,12.99082]
[1779894455227,40.49,74947.66,0.0,0.87882,8e-05,12.99082]
[1779894455785,40.49,74948.15,0.0,0.87885,8e-05,12.98798]
[1779894457893,40.49,74948.43,0.0,0.87888,8e-05,12.98626]
[1779894458284,40.49,74948.43,0.0,0.87888,8e-05,12.98626]
[1779894458470,40.49,74948.43,0.0,0.87888,8e-05,12.98626]
[1779894458534,40.49,74948.43,0.0,0.87888,8e-05,12.98626]
[1779894459219,40.49,74948.57,0.0,0.87889,8e-05,12.98541]
[1779894459232,40.49,74948.57,0.0,0.87889,8e-05,12.98541]
[1779894459469,40.49,74948.57,0.0,0.87889,8e-05,12.98541]
[1779894459813,40.49,74946.61,0.0,0.87874,8e-05,12.9964]
[1779894460820,40.49,74940.93,0.0,0.8783,8e-05,13.02838]
[1779894463841,40.49,74937.2,0.0,0.87802,8e-05,13.04903]
[1779894465075,40.48,74935.81,0.0,0.87791,8e-05,13.05672]
[1779894465127,40.48,74935.81,0.0,0.87791,8e-05,13.05672]
[1779894465225,40.48,74935.81,0.0,0.87791,8e-05,13.05672]
[1779894465440,40.48,74935.81,0.0,0.87791,8e-05,13.05672]
[1779894465468,40.48,74935.81,0.0,0.87791,8e-05,13.05672]
[1779894465534,40.48,74935.81,0.0,0.87791,8e-05,13.05672]
[1779894465855,40.48,74937.11,0.0,0.87802,8e-05,13.04921]
[1779894468106,40.48,74937.39,0.0,0.87804,8e-05,13.04731]
[1779894468216,40.48,74937.39,0.0,0.87804,8e-05,13.04731]
[1779894469883,40.48,74942.19,0.0,0.87842,8e-05,13.01989]
[1779894471517,40.48,74942.19,0.0,0.87842,8e-05,13.01989]
[1779894471530,40.48,74942.19,0.0,0.87842,8e-05,13.01989]
[1779894471719,40.48,74942.19,0.0,0.87842,8e-05,13.01989]
[1779894471737,40.48,74946.92,0.0,0.87879,8e-05,12.993]
[1779894472227,40.48,74946.92,0.0,0.87879,8e-05,12.993]
[1779894472241,40.48,74946.92,0.0,0.87879,8e-05,12.993]
[1779894472473,40.48,74946.92,0.0,0.87879,8e-05,12.993]
[1779894477583,40.48,74947.57,0.0,0.87884,8e-05,12.98901]
[1779894477635,40.48,74947.57,0.0,0.87884,8e-05,12.98901]
[1779894477720,40.48,74947.57,0.0,0.87884,8e-05,12.98901]
[1779894477822,40.48,74948.49,0.0,0.87891,8e-05,12.98368]
[1779894478946,40.48,74951.79,0.0,0.87917,8e-05,12.96499]
[1779894480018,40.48,74951.79,0.0,0.87917,8e-05,12.96499]
[1779894480072,40.48,74951.79,0.0,0.87917,8e-05,12.96499]
[1779894480220,40.48,74951.79,0.0,0.87917,8e-05,12.96499]
[1779894483259,40.48,74951.13,0.0,0.87912,8e-05,12.96858]
[1779894483289,40.48,74941.68,0.0,0.87839,8e-05,13.02186]
[1779894483981,40.48,74933.56,0.0,0.87776,8e-05,13.06761]
[1779894484990,40.48,74929.87,0.0,0.87748,8e-05,13.08828]
[1779894485997,40.48,74921.21,0.0,0.8768,8e-05,13.13728]
[1779894487005,40.48,74917.79,0.0,0.87654,8e-05,13.15657]
[1779894488017,40.48,74914.99,0.0,0.87632,8e-05,13.17234]
[1779894490957,40.48,74913.78,0.0,0.87623,8e-05,13.17897]
[1779894490975,40.48,74913.78,0.0,0.87623,8e-05,13.17897]
[1779894491008,40.48,74913.78,0.0,0.87623,8e-05,13.17897]
[1779894494909,40.48,74914.76,0.0,0.87631,8e-05,13.17294]
[1779894494969,40.48,74914.76,0.0,0.87631,8e-05,13.17294]
[1779894496075,40.48,74918.89,0.0,0.87664,8e-05,13.14933]
[1779894501344,40.48,74920.57,0.0,0.87677,8e-05,13.13954]
[1779894501396,40.48,74920.57,0.0,0.87677,8e-05,13.13954]
[1779894501468,40.48,74920.57,0.0,0.87677,8e-05,13.13954]
[1779894507152,40.48,74921.03,0.0,0.87681,8e-05,13.13658]
[1779894511349,40.48,74922.59,0.0,0.87694,8e-05,13.12761]
[1779894511399,40.48,74922.59,0.0,0.87694,8e-05,13.12761]
[1779894511468,40.48,74922.59,0.0,0.87694,8e-05,13.12761]
[1779894511500,40.48,74926.64,0.0,0.87728,8e-05,13.10077]
[1779894514205,40.48,74930.31,0.0,0.87757,8e-05,13.08003]
[1779894515212,40.48,74935.83,0.0,0.878,8e-05,13.04887]
[1779894516219,40.48,74938.68,0.0,0.87822,8e-05,13.03284]
[1779894517755,40.48,74943.1,0.0,0.87856,8e-05,13.00766]
[1779894518233,40.48,74939.58,0.0,0.87829,8e-05,13.02755]
[1779894519240,40.48,74933.47,0.0,0.87782,8e-05,13.06195]
[1779894522261,40.47,74930.04,0.0,0.87756,8e-05,13.08086]
[1779894523268,40.47,74927.3,0.0,0.87735,8e-05,13.09592]
[1779894524039,40.47,74927.3,0.0,0.87735,8e-05,13.09592]
[1779894524092,40.47,74927.3,0.0,0.87735,8e-05,13.09592]
[1779894524224,40.47,74927.3,0.0,0.87735,8e-05,13.09592]
[1779894529309,40.47,74927.56,0.0,0.8774,8e-05,13.09173]
[1779894531876,40.47,74928.82,0.0,0.87751,8e-05,13.08417]
[1779894531928,40.47,74928.82,0.0,0.87751,8e-05,13.08417]
[1779894531971,40.46,74930.91,0.0,0.87768,8e-05,13.07193]
[1779894536410,40.46,74930.13,0.0,0.87764,8e-05,13.07478]
[1779894536417,40.46,74930.13,0.0,0.87764,8e-05,13.07478]
[1779894536469,40.46,74930.13,0.0,0.87764,8e-05,13.07478]
[1779894539390,40.46,74934.38,0.0,0.87799,8e-05,13.04919]
[1779894540397,40.46,74937.51,0.0,0.87824,8e-05,13.03113]
[1779894545432,40.45,74937.29,0.0,0.87824,8e-05,13.03062]
[1779894547446,40.45,74939.99,0.0,0.87846,8e-05,13.01464]
[1779894548453,40.45,74942.99,0.0,0.8787,8e-05,12.99735]
[1779894549937,40.45,74942.99,0.0,0.8787,8e-05,12.99735]
[1779894549974,40.44,74944.1,0.0,0.87886,8e-05,12.98498]
[1779894550042,40.44,74944.1,0.0,0.87886,8e-05,12.98498]
[1779894550532,40.44,74944.1,0.0,0.87886,8e-05,12.98498]
[1779894550718,40.44,74944.1,0.0,0.87886,8e-05,12.98498]
[1779894556043,40.4,74947.37,0.0,0.87933,8e-05,12.95051]
[1779894556095,40.4,74947.37,0.0,0.87933,8e-05,12.95051]
[1779894556221,40.4,74947.37,0.0,0.87933,8e-05,12.95051]
[1779894559531,40.37,74954.53,0.0,0.88003,8e-05,12.89858]
[1779894561545,40.36,74957.98,0.0,0.88036,8e-05,12.87409]
[1779894562362,40.36,74957.98,0.0,0.88036,8e-05,12.87409]
[1779894562414,40.36,74957.98,0.0,0.88036,8e-05,12.87409]
[1779894562467,40.36,74957.98,0.0,0.88036,8e-05,12.87409]
[1779894567587,40.33,74960.3,0.0,0.88069,8e-05,12.84942]
[1779894569601,40.32,74954.27,0.0,0.88028,8e-05,12.87939]
[1779894570607,40.32,74951.2,0.0,0.88005,8e-05,12.89641]
[1779894571790,40.32,74951.2,0.0,0.88005,8e-05,12.89641]
[1779894571842,40.32,74951.2,0.0,0.88005,8e-05,12.89641]
[1779894571973,40.32,74951.2,0.0,0.88005,8e-05,12.89641]
[1779894571943,40.32,74949.57,0.0,0.87997,8e-05,12.90095]
[1779894576650,40.31,74955.53,0.0,0.88049,8e-05,12.86185]
[1779894577028,40.31,74955.53,0.0,0.88049,8e-05,12.86185]
[1779894577080,40.31,74955.53,0.0,0.88049,8e-05,12.86185]
[1779894577221,40.31,74955.53,0.0,0.88049,8e-05,12.86185]
[1779894577657,40.31,74960.55,0.0,0.88088,8e-05,12.83307]
[1779894578664,40.31,74968.01,0.0,0.88146,8e-05,12.79057]
[1779894579671,40.3,74977.58,0.0,0.88219,8e-05,12.73624]
[1779894580544,40.3,74977.58,0.0,0.88219,8e-05,12.73624]
[1779894580553,40.3,74977.58,0.0,0.88219,8e-05,12.73624]
[1779894580719,40.3,74977.58,0.0,0.88219,8e-05,12.73624]
[1779894580819,40.3,74979.41,0.0,0.88236,8e-05,12.72391]
[1779894586720,40.29,74980.89,0.0,0.88255,8e-05,12.70952]
[1779894587748,40.29,74980.89,0.0,0.88255,8e-05,12.70952]
[1779894589757,40.28,74985.83,0.0,0.88296,8e-05,12.67905]
[1779894591185,40.28,74987.44,0.0,0.88309,8e-05,12.66908]
[1779894591237,40.28,74987.44,0.0,0.88309,8e-05,12.66908]
[1779894593222,40.28,74989.64,0.0,0.88326,8e-05,12.65655]
[1779894593785,40.28,74986.88,0.0,0.88305,8e-05,12.67205]
[1779894594564,40.28,74986.88,0.0,0.88305,8e-05,12.67205]
[1779894599827,40.28,74983.77,0.0,0.88282,8e-05,12.68906]
[1779894604862,40.28,74981.36,0.0,0.88265,8e-05,12.70209]
[1779894605869,40.27,74974.94,0.0,0.88216,8e-05,12.73818]
[1779894606876,40.27,74969.28,0.0,0.88173,8e-05,12.76996]
[1779894609897,40.27,74971.82,0.0,0.88193,8e-05,12.75494]
[1779894612918,40.27,74958.34,0.0,0.88091,8e-05,12.83052]
[1779894613925,40.27,74955.1,0.0,0.88067,8e-05,12.84854]
[1779894615942,40.27,74957.5,0.0,0.88086,8e-05,12.83429]
[1779894619967,40.27,74959.92,0.0,0.88106,8e-05,12.81937]
[1779894623995,40.26,74968.73,0.0,0.88175,8e-05,12.76834]
[1779894625008,40.26,74973.72,0.0,0.88214,8e-05,12.73991]
[1779894627016,40.26,74965.93,0.0,0.88155,8e-05,12.78353]
[1779894629030,40.26,74965.85,0.0,0.88155,8e-05,12.78345]
[1779894631044,40.26,74962.6,0.0,0.88134,8e-05,12.79742]
[1779894636079,40.26,74961.61,0.0,0.88128,8e-05,12.80156]
[1779894641114,40.25,74963.25,0.0,0.88142,8e-05,12.79086]
[1779894646149,40.25,74968.04,0.0,0.88181,8e-05,12.76241]
[1779894647156,40.25,74972.52,0.0,0.88215,8e-05,12.73687]
[1779894649173,40.25,74976.15,0.0,0.88243,8e-05,12.716]
[1779894653199,40.24,74990.17,0.0,0.88352,8e-05,12.63487]
[1779894654206,40.24,74993.8,0.0,0.88379,8e-05,12.61437]
[1779894658234,40.24,74998.53,0.0,0.88415,8e-05,12.58765]
[1779894659241,40.24,75009.9,0.0,0.88503,7e-05,12.52131]
[1779894660248,40.24,75013.61,0.0,0.88531,7e-05,12.50029]
[1779894662262,40.24,75018.44,0.0,0.88568,7e-05,12.47264]
[1779894663270,40.24,75022.54,0.0,0.88599,7e-05,12.44926]
[1779894664278,40.23,75018.6,0.0,0.8857,7e-05,12.47107]
[1779894665285,40.23,75014.18,0.0,0.88538,7e-05,12.49555]
[1779894667009,40.23,75014.18,0.0,0.88538,7e-05,12.49555]
[1779894667051,40.23,75014.18,0.0,0.88538,7e-05,12.49555]
[1779894667014,40.23,75020.2,0.0,0.88583,7e-05,12.46101]
[1779894667301,40.23,75023.67,0.0,0.88609,7e-05,12.44153]
[1779894670393,40.23,75025.21,0.0,0.88621,7e-05,12.43228]
[1779894676019,40.22,75024.99,0.0,0.88629,7e-05,12.42662]
[1779894676071,40.22,75024.99,0.0,0.88629,7e-05,12.42662]
[1779894676217,40.21,75025.83,0.0,0.88638,7e-05,12.41921]
[1779894681399,40.18,75023.91,0.0,0.88642,7e-05,12.41561]
[1779894685054,40.15,75018.58,0.0,0.88615,7e-05,12.43608]
[1779894688841,40.14,75017.16,0.0,0.88611,7e-05,12.43895]
[1779894688874,40.14,75017.16,0.0,0.88611,7e-05,12.43895]
[1779894688968,40.14,75017.16,0.0,0.88611,7e-05,12.43895]
[1779894689038,40.13,75016.4,0.0,0.88612,7e-05,12.43824]
[1779894694491,40.11,75016.24,0.0,0.88626,7e-05,12.42564]
[1779894696506,40.11,75011.19,0.0,0.88589,7e-05,12.45362]
[1779894698520,40.11,75007.94,0.0,0.88565,7e-05,12.47191]
[1779894699527,40.11,75001.14,0.0,0.88514,7e-05,12.51022]
[1779894700534,40.11,74983.54,0.0,0.88381,8e-05,12.60979]
[1779894701541,40.11,74971.75,0.0,0.88292,8e-05,12.67652]
[1779894702548,40.11,74967.61,0.0,0.8826,8e-05,12.6999]
[1779894706576,40.11,74979.21,0.0,0.88349,8e-05,12.63387]
[1779894707583,40.11,74987.32,0.0,0.8841,8e-05,12.58802]
[1779894712618,40.11,74986.09,0.0,0.884,8e-05,12.59524]
[1779894717653,40.11,74987.95,0.0,0.88414,8e-05,12.58481]
[1779894719667,40.11,74980.04,0.0,0.88355,8e-05,12.6296]
[1779894720674,40.11,74974.34,0.0,0.88311,8e-05,12.66182]
[1779894725713,40.11,74972.95,0.0,0.88301,8e-05,12.6693]
[1779894726190,40.11,74972.95,0.0,0.88301,8e-05,12.6693]
[1779894726202,40.11,74972.95,0.0,0.88301,8e-05,12.6693]
[1779894726217,40.11,74972.95,0.0,0.88301,8e-05,12.6693]
[1779894726720,40.11,74976.12,0.0,0.88325,8e-05,12.65129]
[1779894731755,40.11,74977.29,0.0,0.88335,8e-05,12.64452]
[1779894732433,40.11,74977.29,0.0,0.88335,8e-05,12.64452]
[1779894732467,40.11,74977.29,0.0,0.88335,8e-05,12.64452]
[1779894732485,40.11,74977.29,0.0,0.88335,8e-05,12.64452]
[1779894732763,40.11,74977.63,0.0,0.88337,8e-05,12.64257]
[1779894737451,40.11,74976.6,0.0,0.88329,8e-05,12.64832]
[1779894737472,40.11,74976.6,0.0,0.88329,8e-05,12.64832]
[1779894737798,40.11,74975.95,0.0,0.88325,8e-05,12.65199]
[1779894742833,40.11,74977.32,0.0,0.88335,8e-05,12.6441]
[1779894745033,40.11,74978.24,0.0,0.88342,8e-05,12.63888]
[1779894745084,40.11,74978.24,0.0,0.88342,8e-05,12.63888]
[1779894745135,40.11,74977.13,0.0,0.88334,8e-05,12.64515]
[1779894745218,40.11,74977.13,0.0,0.88334,8e-05,12.64515]
[1779894749734,40.11,74975.41,0.0,0.88321,8e-05,12.65485]
[1779894749751,40.11,74975.41,0.0,0.88321,8e-05,12.65485]
[1779894749969,40.11,74975.41,0.0,0.88321,8e-05,12.65485]
[1779894750068,40.11,74972.72,0.0,0.883,8e-05,12.67006]
[1779894752903,40.11,74978.95,0.0,0.88351,8e-05,12.63088]
[1779894755563,40.11,74978.83,0.0,0.8835,8e-05,12.63162]
[1779894755720,40.11,74978.83,0.0,0.8835,8e-05,12.63162]
[1779894755817,40.11,74978.83,0.0,0.8835,8e-05,12.63162]
[1779894755924,40.11,74979.36,0.0,0.88354,8e-05,12.62865]
[1779894757051,40.11,74979.36,0.0,0.88354,8e-05,12.62865]
[1779894757084,40.11,74979.36,0.0,0.88354,8e-05,12.62865]
[1779894757105,40.11,74979.87,0.0,0.88357,8e-05,12.6258]
[1779894757943,40.11,74988.09,0.0,0.8842,8e-05,12.57909]
[1779894760964,40.11,74989.14,0.0,0.88428,8e-05,12.57314]
[1779894762318,40.11,74989.57,0.0,0.88431,8e-05,12.57078]
[1779894762370,40.11,74989.57,0.0,0.88431,8e-05,12.57078]
[1779894762471,40.11,74989.57,0.0,0.88431,8e-05,12.57078]
[1779894762980,40.11,74989.67,0.0,0.88431,8e-05,12.57029]
[1779894768014,40.11,74991.19,0.0,0.88443,8e-05,12.5616]
[1779894769559,40.11,74990.93,0.0,0.88441,8e-05,12.56316]
[1779894769610,40.11,74990.93,0.0,0.88441,8e-05,12.56316]
[1779894769727,40.11,74990.93,0.0,0.88441,8e-05,12.56316]
[1779894770029,40.11,74990.78,0.0,0.8844,8e-05,12.56409]
[1779894774061,40.11,74983.47,0.0,0.88384,8e-05,12.60569]
[1779894774251,40.11,74983.47,0.0,0.88384,8e-05,12.60569]
[1779894774470,40.11,74983.47,0.0,0.88384,8e-05,12.60569]
[1779894774475,40.11,74983.47,0.0,0.88384,8e-05,12.60569]
[1779894774814,40.11,74983.47,0.0,0.88384,8e-05,12.60569]
[1779894774968,40.11,74983.47,0.0,0.88384,8e-05,12.60569]
[1779894775066,40.11,74981.76,0.0,0.88371,8e-05,12.61538]
[1779894780102,40.11,74980.38,0.0,0.88361,8e-05,12.62314]
[1779894780978,40.11,74980.38,0.0,0.88361,8e-05,12.62314]
[1779894781025,40.11,74980.38,0.0,0.88361,8e-05,12.62314]
[1779894781109,40.11,74979.38,0.0,0.88353,8e-05,12.62878]
[1779894786144,40.11,74982.74,0.0,0.88379,8e-05,12.60968]
[1779894790954,40.11,74981.45,0.0,0.88369,8e-05,12.61694]
[1779894790969,40.11,74981.45,0.0,0.88369,8e-05,12.61694]
[1779894791006,40.11,74981.45,0.0,0.88369,8e-05,12.61694]
[1779894791179,40.11,74981.58,0.0,0.8837,8e-05,12.61618]
[1779894793266,40.11,74982.05,0.0,0.88374,8e-05,12.61348]
[1779894793467,40.11,74982.05,0.0,0.88374,8e-05,12.61348]
[1779894794200,40.11,74978.02,0.0,0.88343,8e-05,12.63625]
[1779894799235,40.11,74975.69,0.0,0.88326,8e-05,12.64907]
[1779894800306,40.11,74975.69,0.0,0.88326,8e-05,12.64907]
[1779894800352,40.11,74975.69,0.0,0.88326,8e-05,12.64907]
[1779894800472,40.11,74975.69,0.0,0.88326,8e-05,12.64907]
[1779894800569,40.11,74976.06,0.0,0.88329,8e-05,12.64689]
[1779894806284,40.1,74979.57,0.0,0.88356,8e-05,12.62663]
[1779894807756,40.1,74979.57,0.0,0.88356,8e-05,12.62663]
[1779894807786,40.1,74979.57,0.0,0.88356,8e-05,12.62663]
[1779894807970,40.1,74979.57,0.0,0.88356,8e-05,12.62663]
[1779894808067,40.1,74984.17,0.0,0.88391,8e-05,12.60055]
[1779894808297,40.1,74989.77,0.0,0.88433,8e-05,12.5689]
[1779894812326,40.1,74983.34,0.0,0.88388,8e-05,12.60152]
[1779894813307,40.1,74983.34,0.0,0.88388,8e-05,12.60152]
[1779894813469,40.1,74983.34,0.0,0.88388,8e-05,12.60152]
[1779894813555,40.1,74980.97,0.0,0.8837,8e-05,12.61491]
[1779894815891,40.1,74980.86,0.0,0.88369,8e-05,12.6155]
[1779894815970,40.1,74980.86,0.0,0.88369,8e-05,12.6155]
[1779894816069,40.1,74981.03,0.0,0.8837,8e-05,12.61446]
[1779894817361,40.1,74989.33,0.0,0.88433,8e-05,12.56753]
[1779894819280,40.1,74992.58,0.0,0.88458,8e-05,12.54896]
[1779894819332,40.1,74992.58,0.0,0.88458,8e-05,12.54896]
[1779894819471,40.1,74992.58,0.0,0.88458,8e-05,12.54896]
[1779894819549,40.1,74992.43,0.0,0.88457,8e-05,12.54962]
[1779894825417,40.1,74991.84,0.0,0.88454,8e-05,12.55176]
[1779894828409,40.1,74989.36,0.0,0.88436,8e-05,12.56539]
[1779894828455,40.1,74989.36,0.0,0.88436,8e-05,12.56539]
[1779894828474,40.1,74989.36,0.0,0.88436,8e-05,12.56539]
[1779894828556,40.1,74990.16,0.0,0.88442,8e-05,12.56066]
[1779894834480,40.1,74991.65,0.0,0.88455,8e-05,12.5511]
[1779894837837,40.1,74990.74,0.0,0.88448,8e-05,12.55585]
[1779894837845,40.1,74990.74,0.0,0.88448,8e-05,12.55585]
[1779894837969,40.1,74990.74,0.0,0.88448,8e-05,12.55585]
[1779894837994,40.1,74990.62,0.0,0.88448,8e-05,12.55634]
[1779894843543,40.09,74993.48,0.0,0.88471,8e-05,12.53903]
[1779894844396,40.09,74993.48,0.0,0.88471,8e-05,12.53903]
[1779894844445,40.09,74993.48,0.0,0.88471,8e-05,12.53903]
[1779894844472,40.09,74993.48,0.0,0.88471,8e-05,12.53903]
[1779894845211,40.09,74994.63,0.0,0.8848,8e-05,12.53221]
[1779894850986,40.09,74996.6,0.0,0.88495,8e-05,12.52046]
[1779894851038,40.09,74996.6,0.0,0.88495,8e-05,12.52046]
[1779894851228,40.09,74996.6,0.0,0.88495,8e-05,12.52046]
[1779894851288,40.09,74997.62,0.0,0.88503,8e-05,12.51442]
[1779894856634,40.09,74999.92,0.0,0.88522,7e-05,12.50006]
[1779894860705,40.08,75001.76,0.0,0.88538,7e-05,12.48857]
[1779894860711,40.08,75001.76,0.0,0.88538,7e-05,12.48857]
[1779894860718,40.08,75001.76,0.0,0.88538,7e-05,12.48857]
[1779894860806,40.08,75001.37,0.0,0.88535,7e-05,12.49041]
[1779894862378,40.08,75001.94,0.0,0.8854,7e-05,12.48684]
[1779894862478,40.08,75001.94,0.0,0.8854,7e-05,12.48684]
[1779894862676,40.08,75002.8,0.0,0.88547,7e-05,12.48163]
[1779894863684,40.08,75006.84,0.0,0.88577,7e-05,12.45851]
[1779894864691,40.08,75013.11,0.0,0.88625,7e-05,12.42286]
[1779894865847,40.08,75013.11,0.0,0.88625,7e-05,12.42286]
[1779894865898,40.08,75013.11,0.0,0.88625,7e-05,12.42286]
[1779894865969,40.08,75013.11,0.0,0.88625,7e-05,12.42286]
[1779894866069,40.08,75014.97,0.0,0.88639,7e-05,12.41188]
[1779894870734,40.08,75020.92,0.0,0.88685,7e-05,12.37745]
[1779894874762,40.08,75025.75,0.0,0.88724,7e-05,12.34574]
[1779894875761,40.08,75025.75,0.0,0.88724,7e-05,12.34574]
[1779894875813,40.08,75025.75,0.0,0.88724,7e-05,12.34574]
[1779894875967,40.08,75025.75,0.0,0.88724,7e-05,12.34574]
[1779894875983,40.08,75026.62,0.0,0.88731,7e-05,12.34072]
[1779894878790,40.07,75029.85,0.0,0.88755,7e-05,12.32222]
[1779894883390,40.07,75030.36,0.0,0.88759,7e-05,12.31901]
[1779894883442,40.07,75030.36,0.0,0.88759,7e-05,12.31901]
[1779894883473,40.07,75030.36,0.0,0.88759,7e-05,12.31901]
[1779894883825,40.07,75030.56,0.0,0.88761,7e-05,12.31781]
[1779894888860,40.07,75033.06,0.0,0.8878,7e-05,12.30346]
[1779894893895,40.07,75033.48,0.0,0.88783,7e-05,12.30083]
[1779894895973,40.07,75034.23,0.0,0.88789,7e-05,12.29657]
[1779894896020,40.07,75034.23,0.0,0.88789,7e-05,12.29657]
[1779894896222,40.07,75034.23,0.0,0.88789,7e-05,12.29657]
[1779894896248,40.07,75028.89,0.0,0.88749,7e-05,12.32645]
[1779894896917,40.07,75022.49,0.0,0.88702,7e-05,12.36244]
[1779894897924,40.07,75014.35,0.0,0.88642,7e-05,12.40813]
[1779894898931,40.07,75009.31,0.0,0.88605,7e-05,12.43632]
[1779894899938,40.07,75006.08,0.0,0.8858,7e-05,12.4546]
[1779894900748,40.07,75006.08,0.0,0.8858,7e-05,12.4546]
[1779894900777,40.07,75006.08,0.0,0.8858,7e-05,12.4546]
[1779894900968,40.07,75006.08,0.0,0.8858,7e-05,12.4546]
[1779894901069,40.07,75005.51,0.0,0.88576,7e-05,12.45783]
[1779894902959,40.07,75002.09,0.0,0.8855,7e-05,12.47711]
[1779894907994,40.07,75002.05,0.0,0.8855,7e-05,12.47714]
[1779894910715,40.07,75001.52,0.0,0.88547,7e-05,12.48004]
[1779894910744,40.07,75001.52,0.0,0.88547,7e-05,12.48004]
[1779894911015,40.07,75000.64,0.0,0.8854,7e-05,12.48496]
[1779894914469,40.07,75001.25,0.0,0.88545,7e-05,12.48134]
[1779894918065,40.07,74994.68,0.0,0.88496,8e-05,12.51823]
[1779894919072,40.07,74984.36,0.0,0.88418,8e-05,12.57652]
[1779894920369,40.07,74981.8,0.0,0.88399,8e-05,12.59115]
[1779894920420,40.07,74981.8,0.0,0.88399,8e-05,12.59115]
[1779894920475,40.07,74981.8,0.0,0.88399,8e-05,12.59115]
[1779894921086,40.07,74984.1,0.0,0.88416,8e-05,12.57821]
[1779894923938,40.07,74986.03,0.0,0.8843,8e-05,12.56741]
[1779894923969,40.07,74986.03,0.0,0.8843,8e-05,12.56741]
[1779894924127,40.07,74986.03,0.0,0.8843,8e-05,12.56741]
[1779894924228,40.07,74983.2,0.0,0.88409,8e-05,12.58358]
[1779894930154,40.07,74984.14,0.0,0.88415,8e-05,12.5785]
[1779894933175,40.07,74987.68,0.0,0.88445,8e-05,12.55482]
[1779894937203,40.07,74994.18,0.0,0.88493,8e-05,12.51833]
[1779894938210,40.07,74996.58,0.0,0.88512,8e-05,12.50473]
[1779894939217,40.07,75001.59,0.0,0.88549,7e-05,12.47634]
[1779894940224,40.07,75004.38,0.0,0.8857,7e-05,12.46053]
[1779894943245,40.07,75000.36,0.0,0.8854,7e-05,12.48306]
[1779894944252,40.07,74995.93,0.0,0.88507,8e-05,12.50799]
[1779894946266,40.07,74991.27,0.0,0.88472,8e-05,12.53408]
[1779894948280,40.07,74988.69,0.0,0.88453,8e-05,12.54835]
[1779894953314,40.07,74988.81,0.0,0.88454,8e-05,12.54789]
[1779894956336,40.07,74991.23,0.0,0.88472,8e-05,12.5345]
[1779894958350,40.07,74994.01,0.0,0.88492,8e-05,12.51906]
[1779894959357,40.07,74989.91,0.0,0.88461,8e-05,12.54237]
[1779894960364,40.07,74986.92,0.0,0.88439,8e-05,12.55939]
[1779894965399,40.07,74990.73,0.0,0.88467,8e-05,12.53834]
[1779894967414,40.07,74993.56,0.0,0.88488,8e-05,12.52263]
[1779894968421,40.07,74998.67,0.0,0.88526,8e-05,12.49394]
[1779894969428,40.08,75001.54,0.0,0.88547,7e-05,12.47794]
[1779894971442,40.08,75004.05,0.0,0.88565,7e-05,12.46422]
[1779894976477,40.08,75004.29,0.0,0.88567,7e-05,12.46277]
[1779894981511,40.08,75004.18,0.0,0.88567,7e-05,12.46327]
[1779894985540,40.08,75007.55,0.0,0.88592,7e-05,12.44417]
[1779894989568,40.08,75010.15,0.0,0.88611,7e-05,12.42954]
[1779894994603,40.08,75015.97,0.0,0.88657,7e-05,12.39299]
[1779894995610,40.08,75018.39,0.0,0.88676,7e-05,12.37916]
[1779894996617,40.07,75020.69,0.0,0.88693,7e-05,12.36602]
[1779894998630,40.07,75028.86,0.0,0.88754,7e-05,12.31974]
[1779895000644,40.07,75032.34,0.0,0.8878,7e-05,12.3]
[1779895005679,40.07,75032.69,0.0,0.88783,7e-05,12.29769]
[1779895010721,40.07,75035.09,0.0,0.88801,7e-05,12.28382]
[1779895011726,40.07,75040.55,0.0,0.88841,7e-05,12.25309]
[1779895012733,40.07,75046.12,0.0,0.88882,7e-05,12.22181]
[1779895016761,40.07,75052.61,0.0,0.8893,7e-05,12.18553]
[1779895017786,40.07,75052.61,0.0,0.8893,7e-05,12.18553]
[1779895017832,40.07,75055.64,0.0,0.88952,7e-05,12.16864]
[1779895018775,40.07,75058.66,0.0,0.88974,7e-05,12.15185]
[1779895020378,40.07,75058.66,0.0,0.88974,7e-05,12.15185]
[1779895020658,40.07,75059.03,0.0,0.88976,7e-05,12.15005]
[1779895021136,40.07,75059.03,0.0,0.88976,7e-05,12.15005]
[1779895021419,40.07,75059.03,0.0,0.88976,7e-05,12.15005]
[1779895021446,40.07,75064.69,0.0,0.89017,7e-05,12.11857]
[1779895021796,40.07,75071.35,0.0,0.89065,7e-05,12.08135]
[1779895023810,40.07,75065.51,0.0,0.89022,7e-05,12.11448]
[1779895024817,40.07,75062.55,0.0,0.89001,7e-05,12.13121]
[1779895028845,40.08,75057.94,0.0,0.88966,7e-05,12.15752]
[1779895032799,40.08,75058.37,0.0,0.88969,7e-05,12.15544]
[1779895032851,40.08,75058.37,0.0,0.88969,7e-05,12.15544]
[1779895032968,40.08,75058.37,0.0,0.88969,7e-05,12.15544]
[1779895033069,40.08,75058.38,0.0,0.88969,7e-05,12.1555]
[1779895033880,40.08,75064.51,0.0,0.89013,7e-05,12.12132]
[1779895035898,40.08,75069.75,0.0,0.89051,7e-05,12.09238]
[1779895037911,40.08,75074.25,0.0,0.89083,7e-05,12.06768]
[1779895041391,40.08,75075.16,0.0,0.89089,7e-05,12.06308]
[1779895041442,40.08,75075.16,0.0,0.89089,7e-05,12.06308]
[1779895041468,40.08,75075.16,0.0,0.89089,7e-05,12.06308]
[1779895041439,40.08,75075.03,0.0,0.89087,7e-05,12.06428]
[1779895041939,40.08,75075.53,0.0,0.89091,7e-05,12.06149]
[1779895046974,40.08,75078.35,0.0,0.8911,7e-05,12.04694]
[1779895049995,40.09,75071.04,0.0,0.89056,7e-05,12.08848]
[1779895051324,40.09,75071.04,0.0,0.89056,7e-05,12.08848]
[1779895051371,40.09,75071.04,0.0,0.89056,7e-05,12.08848]
[1779895051426,40.09,75069.25,0.0,0.89046,7e-05,12.09499]
[1779895053655,40.09,75071.72,0.0,0.89063,7e-05,12.08154]
[1779895055947,40.09,75074.52,0.0,0.89083,7e-05,12.06612]
[1779895055966,40.09,75074.52,0.0,0.89083,7e-05,12.06612]
[1779895055998,40.09,75074.52,0.0,0.89083,7e-05,12.06612]
[1779895056041,40.09,75073.24,0.0,0.89074,7e-05,12.07348]
[1779895056919,40.09,75073.24,0.0,0.89074,7e-05,12.07348]
[1779895056966,40.09,75073.24,0.0,0.89074,7e-05,12.07348]
[1779895057049,40.09,75073.43,0.0,0.89075,7e-05,12.07261]
[1779895059495,40.09,75072.82,0.0,0.8907,7e-05,12.07621]
[1779895061936,40.09,75072.01,0.0,0.89063,7e-05,12.08129]
[1779895061967,40.09,75072.01,0.0,0.89063,7e-05,12.08129]
[1779895061988,40.09,75072.01,0.0,0.89063,7e-05,12.08129]
[1779895062112,40.09,75072.01,0.0,0.89063,7e-05,12.08129]
[1779895062217,40.09,75072.01,0.0,0.89063,7e-05,12.08129]
[1779895062264,40.09,75073.28,0.0,0.89072,7e-05,12.07438]
[1779895068295,40.09,75070.87,0.0,0.89054,7e-05,12.08872]
[1779895068349,40.09,75070.87,0.0,0.89054,7e-05,12.08872]
[1779895068468,40.09,75070.87,0.0,0.89054,7e-05,12.08872]
[1779895068450,40.09,75069.14,0.0,0.89041,7e-05,12.09869]
[1779895073275,40.09,75066.9,0.0,0.89024,7e-05,12.11161]
[1779895073280,40.09,75066.9,0.0,0.89024,7e-05,12.11161]
[1779895073470,40.09,75066.9,0.0,0.89024,7e-05,12.11161]
[1779895073313,40.09,75066.28,0.0,0.89019,7e-05,12.11532]
[1779895078031,40.1,75063.14,0.0,0.88996,7e-05,12.13321]
[1779895078048,40.1,75063.14,0.0,0.88996,7e-05,12.13321]
[1779895078219,40.1,75063.14,0.0,0.88996,7e-05,12.13321]
[1779895078319,40.1,75063.24,0.0,0.88997,7e-05,12.13287]
[1779895084239,40.1,75067.05,0.0,0.89024,7e-05,12.11206]
[1779895085247,40.1,75072.56,0.0,0.89063,7e-05,12.08137]
[1779895087261,40.1,75071.46,0.0,0.89055,7e-05,12.08781]
[1779895089319,40.1,75072.03,0.0,0.89059,7e-05,12.08479]
[1779895089364,40.1,75072.03,0.0,0.89059,7e-05,12.08479]
[1779895089472,40.1,75072.03,0.0,0.89059,7e-05,12.08479]
[1779895089518,40.1,75072.46,0.0,0.89062,7e-05,12.08271]
[1779895094149,40.1,75070.62,0.0,0.89048,7e-05,12.09346]
[1779895094165,40.1,75070.62,0.0,0.89048,7e-05,12.09346]
[1779895094217,40.1,75070.62,0.0,0.89048,7e-05,12.09346]
[1779895094310,40.1,75067.9,0.0,0.89028,7e-05,12.1088]
[1779895096324,40.1,75062.74,0.0,0.8899,7e-05,12.13794]
[1779895099586,40.1,75059.42,0.0,0.88965,7e-05,12.1569]
[1779895099615,40.1,75059.42,0.0,0.88965,7e-05,12.1569]
[1779895099721,40.1,75059.42,0.0,0.88965,7e-05,12.1569]
[1779895100352,40.1,75059.74,0.0,0.88968,7e-05,12.15511]
[1779895101359,40.1,75068.4,0.0,0.89031,7e-05,12.1068]
[1779895103384,40.1,75069.83,0.0,0.89041,7e-05,12.09907]
[1779895106404,40.1,75077.0,0.0,0.89092,7e-05,12.05979]
[1779895107126,40.1,75077.0,0.0,0.89092,7e-05,12.05979]
[1779895107177,40.1,75077.0,0.0,0.89092,7e-05,12.05979]
[1779895107227,40.1,75077.0,0.0,0.89092,7e-05,12.05979]
[1779895107412,40.11,75078.33,0.0,0.89101,7e-05,12.05262]
[1779895112447,40.11,75078.89,0.0,0.89106,7e-05,12.04692]
[1779895114462,40.11,75073.54,0.0,0.89067,7e-05,12.07725]
[1779895116742,40.11,75076.75,0.0,0.8909,7e-05,12.05975]
[1779895116748,40.11,75076.75,0.0,0.8909,7e-05,12.05975]
[1779895116968,40.11,75076.75,0.0,0.8909,7e-05,12.05975]
[1779895117483,40.11,75078.35,0.0,0.89101,7e-05,12.05107]
[1779895120504,40.11,75083.9,0.0,0.8914,7e-05,12.02091]
[1779895122518,40.11,75088.27,0.0,0.89172,7e-05,11.99634]
[1779895123247,40.11,75088.27,0.0,0.89172,7e-05,11.99634]
[1779895123297,40.11,75088.27,0.0,0.89172,7e-05,11.99634]
[1779895123530,40.11,75088.27,0.0,0.89172,7e-05,11.99634]
[1779895123525,40.11,75087.76,0.0,0.89168,7e-05,11.99896]
[1779895126546,40.11,75096.11,0.0,0.89229,7e-05,11.95186]
[1779895127677,40.11,75099.15,0.0,0.89251,7e-05,11.9348]
[1779895127729,40.11,75099.15,0.0,0.89251,7e-05,11.9348]
[1779895128557,40.11,75099.15,0.0,0.89251,7e-05,11.9348]
[1779895129196,40.11,75099.06,0.0,0.8925,7e-05,11.93518]
[1779895129200,40.11,75099.06,0.0,0.8925,7e-05,11.93518]
[1779895129219,40.11,75099.06,0.0,0.8925,7e-05,11.93518]
[1779895129571,40.11,75101.11,0.0,0.89265,7e-05,11.92366]
[1779895130578,40.11,75106.32,0.0,0.89302,7e-05,11.89461]
[1779895131585,40.11,75113.77,0.0,0.89355,7e-05,11.85321]
[1779895134605,40.11,75106.7,0.0,0.89305,7e-05,11.89242]
[1779895136044,40.11,75106.7,0.0,0.89305,7e-05,11.89242]
[1779895136093,40.11,75106.7,0.0,0.89305,7e-05,11.89242]
[1779895136218,40.11,75106.7,0.0,0.89305,7e-05,11.89242]
[1779895136319,40.11,75104.37,0.0,0.89289,7e-05,11.9053]
[1779895139650,40.11,75111.48,0.0,0.8934,7e-05,11.86549]
[1779895140657,40.11,75116.08,0.0,0.89372,7e-05,11.83994]
[1779895143060,40.11,75117.05,0.0,0.89379,7e-05,11.83457]
[1779895143073,40.11,75117.05,0.0,0.89379,7e-05,11.83457]
[1779895143222,40.11,75117.05,0.0,0.89379,7e-05,11.83457]
[1779895143257,40.11,75117.23,0.0,0.89381,7e-05,11.83359]
[1779895148713,40.11,75111.8,0.0,0.89342,7e-05,11.86379]
[1779895150047,40.11,75111.8,0.0,0.89342,7e-05,11.86379]
[1779895150099,40.11,75111.8,0.0,0.89342,7e-05,11.86379]
[1779895150220,40.11,75111.8,0.0,0.89342,7e-05,11.86379]
[1779895150320,40.11,75109.85,0.0,0.89328,7e-05,11.87459]
[1779895154191,40.11,75111.34,0.0,0.89339,7e-05,11.86619]
[1779895154219,40.11,75111.34,0.0,0.89339,7e-05,11.86619]
[1779895154236,40.11,75111.34,0.0,0.89339,7e-05,11.86619]
[1779895154336,40.11,75112.74,0.0,0.89349,7e-05,11.85838]
[1779895155581,40.11,75112.74,0.0,0.89349,7e-05,11.85838]
[1779895155718,40.11,75114.93,0.0,0.89364,7e-05,11.84621]
[1779895155763,40.11,75112.22,0.0,0.89345,7e-05,11.86122]
[1779895159595,40.11,75109.47,0.0,0.89326,7e-05,11.8764]
[1779895159647,40.11,75110.17,0.0,0.89331,7e-05,11.87246]
[1779895159721,40.11,75110.17,0.0,0.89331,7e-05,11.87246]
[1779895159791,40.11,75110.69,0.0,0.89335,7e-05,11.86952]
[1779895162816,40.11,75102.44,0.0,0.89276,7e-05,11.91514]
[1779895164005,40.11,75102.44,0.0,0.89276,7e-05,11.91514]
[1779895164059,40.11,75102.44,0.0,0.89276,7e-05,11.91514]
[1779895164218,40.11,75102.44,0.0,0.89276,7e-05,11.91514]
[1779895164261,40.11,75100.87,0.0,0.89265,7e-05,11.92375]
[1779895166844,40.11,75096.15,0.0,0.89232,7e-05,11.94956]
[1779895170119,40.1,75095.12,0.0,0.89225,7e-05,11.95492]
[1779895170170,40.1,75095.12,0.0,0.89225,7e-05,11.95492]
[1779895170220,40.1,75095.12,0.0,0.89225,7e-05,11.95492]
[1779895170321,40.1,75093.86,0.0,0.89216,7e-05,11.96175]
[1779895171882,40.1,75088.57,0.0,0.89181,7e-05,11.98725]
[1779895172888,40.1,75084.89,0.0,0.89154,7e-05,12.00807]
[1779895175909,40.11,75088.1,0.0,0.89176,7e-05,11.99104]
[1779895176916,40.11,75095.05,0.0,0.89226,7e-05,11.95214]
[1779895178325,40.11,75095.05,0.0,0.89226,7e-05,11.95214]
[1779895178331,40.11,75095.05,0.0,0.89226,7e-05,11.95214]
[1779895178471,40.11,75095.05,0.0,0.89226,7e-05,11.95214]
[1779895178531,40.11,75093.13,0.0,0.89213,7e-05,11.96274]
[1779895179937,40.11,75087.61,0.0,0.89173,7e-05,11.99384]
[1779895181951,40.11,75084.52,0.0,0.8915,7e-05,12.0117]
[1779895183859,40.11,75084.26,0.0,0.89147,7e-05,12.01345]
[1779895183907,40.11,75084.26,0.0,0.89147,7e-05,12.01345]
[1779895183970,40.11,75084.26,0.0,0.89147,7e-05,12.01345]
[1779895184069,40.11,75084.01,0.0,0.89145,7e-05,12.01515]
[1779895190008,40.11,75084.6,0.0,0.89147,7e-05,12.01373]
[1779895190689,40.11,75084.6,0.0,0.89147,7e-05,12.01373]
[1779895190719,40.11,75084.6,0.0,0.89147,7e-05,12.01373]
[1779895191014,40.11,75085.57,0.0,0.89154,7e-05,12.00864]
[1779895194986,40.12,75083.56,0.0,0.89138,7e-05,12.02077]
[1779895196506,40.12,75085.03,0.0,0.89148,7e-05,12.01288]
[1779895196568,40.12,75084.91,0.0,0.89147,7e-05,12.01417]
[1779895198068,40.12,75091.19,0.0,0.89192,7e-05,11.97927]
[1779895200583,40.12,75092.11,0.0,0.89198,7e-05,11.97424]
[1779895200094,40.12,75095.71,0.0,0.89224,7e-05,11.95432]
[1779895200718,40.12,75095.71,0.0,0.89224,7e-05,11.95432]
[1779895201101,40.12,75097.86,0.0,0.89239,7e-05,11.94222]
[1779895201795,40.12,75097.86,0.0,0.89239,7e-05,11.94222]
[1779895206140,40.12,75109.33,0.0,0.89322,7e-05,11.8779]
[1779895207146,40.12,75116.61,0.0,0.89374,7e-05,11.83748]
[1779895208104,40.12,75116.61,0.0,0.89374,7e-05,11.83748]
[1779895208156,40.12,75116.61,0.0,0.89374,7e-05,11.83748]
[1779895208428,40.12,75119.39,0.0,0.89393,7e-05,11.82209]
[1779895209723,40.12,75120.25,0.0,0.89399,7e-05,11.81737]
[1779895210168,40.12,75122.58,0.0,0.89416,7e-05,11.80451]
[1779895214197,40.12,75126.69,0.0,0.89444,7e-05,11.78205]
[1779895215206,40.12,75132.64,0.0,0.89486,7e-05,11.74901]
[1779895218227,40.12,75142.01,0.0,0.89553,7e-05,11.69696]
[1779895219234,40.12,75154.79,0.0,0.89641,7e-05,11.62675]
[1779895220248,40.12,75158.19,0.0,0.89665,7e-05,11.60807]
[1779895221254,40.12,75154.21,0.0,0.89637,7e-05,11.63005]
[1779895222617,40.12,75154.21,0.0,0.89637,7e-05,11.63005]
[1779895222262,40.12,75150.77,0.0,0.89613,7e-05,11.64904]
[1779895223269,40.12,75154.16,0.0,0.89637,7e-05,11.63038]
[1779895226048,40.12,75155.66,0.0,0.89647,7e-05,11.62222]
[1779895226574,40.12,75155.66,0.0,0.89647,7e-05,11.62222]
[1779895227553,40.12,75161.84,0.0,0.8969,7e-05,11.58834]
[1779895229180,40.12,75163.35,0.0,0.897,7e-05,11.58012]
[1779895229317,40.12,75161.65,0.0,0.89688,7e-05,11.5896]
[1779895230853,40.12,75159.73,0.0,0.89675,7e-05,11.60027]
[1779895231509,40.12,75159.73,0.0,0.89675,7e-05,11.60027]
[1779895231654,40.12,75158.84,0.0,0.89671,7e-05,11.60153]
[1779895237373,40.12,75155.79,0.0,0.89649,7e-05,11.61884]
[1779895241401,40.12,75150.82,0.0,0.89615,7e-05,11.64647]
[1779895242408,40.12,75143.51,0.0,0.89563,7e-05,11.68711]
[1779895244426,40.12,75142.3,0.0,0.89554,7e-05,11.69436]
[1779895248454,40.13,75150.52,0.0,0.8961,7e-05,11.65005]
[1779895249461,40.13,75156.06,0.0,0.89648,7e-05,11.6198]
[1779895251476,40.13,75156.16,0.0,0.89648,7e-05,11.61991]
[1779895255507,40.13,75165.28,0.0,0.89711,7e-05,11.57025]
[1779895256516,40.13,75182.05,0.0,0.89826,7e-05,11.47829]
[1779895257158,40.13,75182.05,0.0,0.89826,7e-05,11.47829]
[1779895257523,40.13,75187.73,0.0,0.89865,7e-05,11.44702]
[1779895258888,40.13,75187.73,0.0,0.89865,7e-05,11.44702]
[1779895259537,40.13,75184.58,0.0,0.89844,7e-05,11.46428]
[1779895262558,40.13,75190.05,0.0,0.89881,7e-05,11.43436]
[1779895263566,40.13,75197.69,0.0,0.89933,7e-05,11.39262]
[1779895264576,40.13,75201.16,0.0,0.89956,7e-05,11.37383]
[1779895265583,40.13,75206.26,0.0,0.89991,7e-05,11.34596]
[1779895269611,40.13,75212.89,0.0,0.90035,7e-05,11.3103]
[1779895272650,40.13,75225.5,0.0,0.90122,7e-05,11.2403]
[1779895273657,40.13,75231.4,0.0,0.90161,7e-05,11.20819]
[1779895273777,40.13,75231.4,0.0,0.90161,7e-05,11.20819]
[1779895274663,40.13,75231.88,0.0,0.90164,7e-05,11.20636]
[1779895276678,40.13,75236.15,0.0,0.90192,7e-05,11.18335]
[1779895277078,40.13,75236.15,0.0,0.90192,7e-05,11.18335]
[1779895281660,40.13,75239.01,0.0,0.90209,7e-05,11.16986]
[1779895281722,40.13,75239.01,0.0,0.90209,7e-05,11.16986]
[1779895282001,40.14,75240.69,0.0,0.90218,7e-05,11.16205]
[1779895282724,40.14,75232.94,0.0,0.90165,7e-05,11.20546]
[1779895284739,40.14,75223.38,0.0,0.901,7e-05,11.25846]
[1779895286751,40.15,75212.74,0.0,0.90024,7e-05,11.3197]
[1779895288765,40.15,75210.36,0.0,0.90007,7e-05,11.33307]
[1779895291788,40.15,75205.0,0.0,0.89974,7e-05,11.35885]
[1779895293085,40.15,75189.63,0.0,0.89869,7e-05,11.44297]
[1779895293809,40.15,75178.02,0.0,0.89789,7e-05,11.50655]
[1779895294818,40.15,75169.32,0.0,0.89729,7e-05,11.55433]
[1779895296743,40.15,75167.27,0.0,0.89715,7e-05,11.56554]
[1779895297837,40.15,75178.29,0.0,0.89791,7e-05,11.50519]
[1779895298844,40.15,75180.19,0.0,0.89804,7e-05,11.49469]
[1779895303879,40.15,75184.28,0.0,0.89832,7e-05,11.47195]
[1779895305894,40.15,75176.51,0.0,0.89779,7e-05,11.51442]
[1779895307570,40.15,75171.92,0.0,0.89748,7e-05,11.5393]
[1779895311936,40.15,75160.62,0.0,0.89671,7e-05,11.60067]
[1779895315966,40.15,75154.37,0.0,0.89627,7e-05,11.63519]
[1779895316974,40.15,75150.13,0.0,0.89597,7e-05,11.65882]
[1779895319995,40.15,75141.5,0.0,0.89536,7e-05,11.70711]
[1779895322009,40.15,75132.92,0.0,0.89476,7e-05,11.7548]
[1779895323016,40.15,75139.63,0.0,0.89523,7e-05,11.71786]
[1779895324041,40.15,75144.85,0.0,0.89559,7e-05,11.68923]
[1779895325047,40.15,75149.76,0.0,0.89593,7e-05,11.66238]
[1779895327062,40.15,75158.52,0.0,0.89653,7e-05,11.61466]
[1779895329078,40.15,75159.84,0.0,0.89662,7e-05,11.60804]
[1779895332097,40.16,75168.48,0.0,0.8972,7e-05,11.56155]
[1779895333104,40.16,75172.88,0.0,0.8975,7e-05,11.53749]
[1779895338139,40.16,75175.02,0.0,0.89764,7e-05,11.52639]
[1779895340153,40.16,75180.77,0.0,0.89804,7e-05,11.49487]
[1779895343174,40.16,75188.73,0.0,0.89859,7e-05,11.45097]
[1779895344181,40.16,75193.6,0.0,0.89892,7e-05,11.42424]
[1779895346195,40.16,75185.83,0.0,0.89839,7e-05,11.4667]
[1779895347202,40.16,75175.3,0.0,0.89767,7e-05,11.52439]
[1779895349216,40.16,75173.54,0.0,0.89755,7e-05,11.53383]
[1779895350516,40.16,75173.54,0.0,0.89755,7e-05,11.53383]
[1779895350678,40.16,75173.54,0.0,0.89755,7e-05,11.53383]
[1779895350723,40.16,75173.54,0.0,0.89755,7e-05,11.53383]
[1779895350732,40.16,75174.42,0.0,0.89761,7e-05,11.52868]
[1779895352249,40.16,75198.49,0.0,0.89929,7e-05,11.39299]
[1779895353406,40.16,75198.49,0.0,0.89929,7e-05,11.39299]
[1779895353864,40.16,75198.49,0.0,0.89929,7e-05,11.39299]
[1779895353953,40.16,75220.54,0.0,0.90079,7e-05,11.2724]
[1779895354122,40.16,75220.54,0.0,0.90079,7e-05,11.2724]
[1779895354544,40.16,75220.54,0.0,0.90079,7e-05,11.2724]
[1779895354843,40.16,75220.54,0.0,0.90079,7e-05,11.2724]
[1779895354854,40.16,75210.13,0.0,0.90008,7e-05,11.3293]
[1779895355812,40.16,75210.13,0.0,0.90008,7e-05,11.3293]
[1779895355813,40.16,75205.88,0.0,0.89979,7e-05,11.3526]
[1779895356271,40.16,75201.09,0.0,0.89947,7e-05,11.37873]
[1779895357279,40.16,75188.01,0.0,0.89858,7e-05,11.45031]
[1779895358286,40.16,75179.49,0.0,0.89799,7e-05,11.49703]
[1779895359293,40.16,75177.19,0.0,0.89783,7e-05,11.50959]
[1779895360300,40.16,75170.14,0.0,0.89735,7e-05,11.54815]
[1779895361872,40.16,75165.18,0.0,0.897,7e-05,11.57565]
[1779895367349,40.16,75162.5,0.0,0.89682,7e-05,11.59067]
[1779895371377,40.16,75158.0,0.0,0.8965,7e-05,11.61595]
[1779895372384,40.16,75149.89,0.0,0.89593,7e-05,11.66088]
[1779895377419,40.16,75143.15,0.0,0.89544,7e-05,11.69922]
[1779895380805,40.16,75141.25,0.0,0.89531,7e-05,11.71003]
[1779895380856,40.16,75141.25,0.0,0.89531,7e-05,11.71003]
[1779895380909,40.16,75141.25,0.0,0.89531,7e-05,11.71003]
[1779895380946,40.16,75141.25,0.0,0.89531,7e-05,11.71003]
[1779895380971,40.16,75141.25,0.0,0.89531,7e-05,11.71003]
[1779895380988,40.16,75141.25,0.0,0.89531,7e-05,11.71003]
[1779895381700,40.16,75141.01,0.0,0.89529,7e-05,11.71151]
[1779895381736,40.16,75141.01,0.0,0.89529,7e-05,11.71151]
[1779895381760,40.16,75139.88,0.0,0.89521,7e-05,11.7179]
[1779895382454,40.16,75135.38,0.0,0.89489,7e-05,11.74288]
[1779895383461,40.16,75130.19,0.0,0.89452,7e-05,11.77165]
[1779895388496,40.17,75127.67,0.0,0.89434,7e-05,11.7863]
[1779895391517,40.17,75121.44,0.0,0.8939,7e-05,11.82091]
[1779895396556,40.17,75126.43,0.0,0.89425,7e-05,11.79332]
[1779895398577,40.17,75133.48,0.0,0.89474,7e-05,11.7545]
[1779895400074,40.17,75134.92,0.0,0.89484,7e-05,11.74667]
[1779895400092,40.17,75134.92,0.0,0.89484,7e-05,11.74667]
[1779895400219,40.17,75134.92,0.0,0.89484,7e-05,11.74667]
[1779895400298,40.17,75134.92,0.0,0.89484,7e-05,11.74667]
[1779895400319,40.17,75134.92,0.0,0.89484,7e-05,11.74667]
[1779895400467,40.17,75134.92,0.0,0.89484,7e-05,11.74667]
[1779895400591,40.17,75134.84,0.0,0.89483,7e-05,11.74723]
[1779895405626,40.17,75136.93,0.0,0.89497,7e-05,11.73631]
[1779895408648,40.17,75143.53,0.0,0.89543,7e-05,11.70037]
[1779895410874,40.17,75146.12,0.0,0.89561,7e-05,11.68629]
[1779895410922,40.17,75146.12,0.0,0.89561,7e-05,11.68629]
[1779895410971,40.17,75146.12,0.0,0.89561,7e-05,11.68629]
[1779895411166,40.17,75145.44,0.0,0.89556,7e-05,11.69026]
[1779895411217,40.17,75145.44,0.0,0.89556,7e-05,11.69026]
[1779895411467,40.17,75145.44,0.0,0.89556,7e-05,11.69026]
[1779895411669,40.17,75145.97,0.0,0.89562,7e-05,11.68373]
[1779895412676,40.17,75141.3,0.0,0.89529,7e-05,11.7097]
[1779895417711,40.17,75137.37,0.0,0.89501,7e-05,11.73222]
[1779895422002,40.17,75140.77,0.0,0.89524,7e-05,11.71396]
[1779895422041,40.17,75140.77,0.0,0.89524,7e-05,11.71396]
[1779895422147,40.17,75140.69,0.0,0.89523,7e-05,11.71459]
[1779895422161,40.17,75140.69,0.0,0.89523,7e-05,11.71459]
[1779895422219,40.17,75140.69,0.0,0.89523,7e-05,11.71459]
[1779895422746,40.17,75141.89,0.0,0.89531,7e-05,11.70816]
[1779895427781,40.18,75142.51,0.0,0.89534,7e-05,11.70576]
[1779895429795,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430355,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430407,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430469,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430638,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430690,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430718,40.18,75146.85,0.0,0.89564,7e-05,11.68227]
[1779895430802,40.18,75147.02,0.0,0.89565,7e-05,11.68158]
[1779895433828,40.18,75140.87,0.0,0.89521,7e-05,11.71617]
[1779895438863,40.18,75139.74,0.0,0.89512,7e-05,11.72333]
[1779895440348,40.18,75140.07,0.0,0.89514,7e-05,11.72169]
[1779895440464,40.18,75140.07,0.0,0.89514,7e-05,11.72169]
[1779895440725,40.18,75140.07,0.0,0.89514,7e-05,11.72169]
[1779895441884,40.18,75148.8,0.0,0.89575,7e-05,11.67399]
[1779895442971,40.18,75148.8,0.0,0.89575,7e-05,11.67399]
[1779895443023,40.18,75148.8,0.0,0.89575,7e-05,11.67399]
[1779895443068,40.18,75151.73,0.0,0.89595,7e-05,11.65811]
[1779895443218,40.18,75151.73,0.0,0.89595,7e-05,11.65811]
[1779895445127,40.19,75156.29,0.0,0.89626,7e-05,11.6336]
[1779895445179,40.19,75156.29,0.0,0.89626,7e-05,11.6336]
[1779895445228,40.19,75156.29,0.0,0.89626,7e-05,11.6336]
[1779895450947,40.19,75159.86,0.0,0.89648,7e-05,11.616]
[1779895452476,40.19,75159.64,0.0,0.89646,7e-05,11.61757]
[1779895452527,40.19,75159.64,0.0,0.89646,7e-05,11.61757]
[1779895452727,40.19,75159.64,0.0,0.89646,7e-05,11.61757]
[1779895452827,40.19,75159.64,0.0,0.89646,7e-05,11.61757]
[1779895452872,40.19,75159.64,0.0,0.89646,7e-05,11.61757]
[1779895452967,40.19,75159.64,0.0,0.89646,7e-05,11.61757]
[1779895453068,40.19,75159.85,0.0,0.89647,7e-05,11.61676]
[1779895454975,40.19,75168.77,0.0,0.89708,7e-05,11.56849]
[1779895455972,40.19,75168.77,0.0,0.89708,7e-05,11.56849]
[1779895456989,40.19,75163.91,0.0,0.89674,7e-05,11.59571]
[1779895457758,40.19,75163.91,0.0,0.89674,7e-05,11.59571]
[1779895457837,40.19,75163.91,0.0,0.89674,7e-05,11.59571]
[1779895457972,40.19,75163.91,0.0,0.89674,7e-05,11.59571]
[1779895457995,40.2,75162.8,0.0,0.89666,7e-05,11.60219]
[1779895458471,40.2,75162.8,0.0,0.89666,7e-05,11.60219]
[1779895458479,40.2,75162.8,0.0,0.89666,7e-05,11.60219]
[1779895458734,40.2,75162.8,0.0,0.89666,7e-05,11.60219]
[1779895464047,40.2,75167.93,0.0,0.89698,7e-05,11.57645]
[1779895469083,40.21,75170.84,0.0,0.89716,7e-05,11.56259]
[1779895470055,40.21,75170.84,0.0,0.89716,7e-05,11.56259]
[1779895470066,40.21,75170.84,0.0,0.89716,7e-05,11.56259]
[1779895470169,40.21,75170.86,0.0,0.89715,7e-05,11.56292]
[1779895470213,40.21,75170.86,0.0,0.89715,7e-05,11.56292]
[1779895470222,40.21,75170.86,0.0,0.89715,7e-05,11.56292]
[1779895470469,40.21,75170.86,0.0,0.89715,7e-05,11.56292]
[1779895471097,40.21,75170.67,0.0,0.89716,7e-05,11.56058]
[1779895476355,40.21,75172.4,0.0,0.89726,7e-05,11.55285]
[1779895476406,40.21,75172.4,0.0,0.89726,7e-05,11.55285]
[1779895476468,40.21,75172.4,0.0,0.89726,7e-05,11.55285]
[1779895476521,40.21,75172.4,0.0,0.89726,7e-05,11.55285]
[1779895476537,40.21,75172.4,0.0,0.89726,7e-05,11.55285]
[1779895476724,40.21,75172.4,0.0,0.89726,7e-05,11.55285]
[1779895476732,40.21,75174.39,0.0,0.89739,7e-05,11.54229]
[1779895482174,40.21,75177.61,0.0,0.8976,7e-05,11.5256]
[1779895484188,40.21,75182.87,0.0,0.89796,7e-05,11.49721]
[1779895485415,40.21,75182.87,0.0,0.89796,7e-05,11.49721]
[1779895485495,40.22,75197.56,0.0,0.89896,7e-05,11.41718]
[1779895486202,40.22,75211.2,0.0,0.89989,7e-05,11.3429]
[1779895487209,40.22,75221.13,0.0,0.90055,7e-05,11.28906]
[1779895488875,40.22,75221.13,0.0,0.90055,7e-05,11.28906]
[1779895488910,40.22,75226.42,0.0,0.9009,7e-05,11.26087]
[1779895490230,40.22,75222.47,0.0,0.90063,7e-05,11.28261]
[1779895495265,40.22,75224.78,0.0,0.90077,7e-05,11.27138]
[1779895501036,40.22,75225.85,0.0,0.90083,7e-05,11.26659]
[1779895501053,40.22,75252.17,0.0,0.90259,7e-05,11.12431]
[1779895501720,40.22,75252.17,0.0,0.90259,7e-05,11.12431]
[1779895501789,40.22,75261.44,0.0,0.90319,7e-05,11.07471]
[1779895502524,40.22,75261.44,0.0,0.90319,7e-05,11.07471]
[1779895502942,40.22,75261.44,0.0,0.90319,7e-05,11.07471]
[1779895502969,40.23,75240.71,0.0,0.90182,7e-05,11.18701]
[1779895503532,40.23,75240.71,0.0,0.90182,7e-05,11.18701]
[1779895503599,40.23,75236.98,0.0,0.90156,7e-05,11.20759]
[1779895505521,40.23,75236.02,0.0,0.9015,7e-05,11.21279]
[1779895505594,40.23,75239.08,0.0,0.90169,7e-05,11.19691]
[1779895506353,40.23,75246.1,0.0,0.90216,7e-05,11.15893]
[1779895507360,40.23,75254.82,0.0,0.90274,7e-05,11.11165]
[1779895509658,40.23,75253.87,0.0,0.90268,7e-05,11.11667]
[1779895509745,40.23,75252.88,0.0,0.90262,7e-05,11.12192]
[1779895511783,40.23,75251.7,0.0,0.90254,7e-05,11.1283]
[1779895511972,40.23,75251.7,0.0,0.90254,7e-05,11.1283]
[1779895512066,40.23,75247.24,0.0,0.90224,7e-05,11.15275]
[1779895512395,40.23,75241.8,0.0,0.90188,7e-05,11.18217]
[1779895514411,40.23,75236.21,0.0,0.90149,7e-05,11.21325]
[1779895517432,40.23,75229.17,0.0,0.90101,7e-05,11.25242]
[1779895518439,40.23,75234.17,0.0,0.90134,7e-05,11.22561]
[1779895520453,40.23,75238.63,0.0,0.90163,7e-05,11.20202]
[1779895525489,40.24,75233.23,0.0,0.90125,7e-05,11.23296]
[1779895529734,40.24,75233.11,0.0,0.90123,7e-05,11.23479]
[1779895533728,40.24,75235.65,0.0,0.90141,7e-05,11.2184]
[1779895533754,40.24,75237.88,0.0,0.90156,7e-05,11.20663]
[1779895539589,40.25,75237.74,0.0,0.90153,7e-05,11.20922]
[1779895544624,40.25,75244.48,0.0,0.90196,7e-05,11.17421]
[1779895545631,40.25,75249.77,0.0,0.90231,7e-05,11.14569]
[1779895547645,40.25,75254.67,0.0,0.90263,7e-05,11.11949]
[1779895552680,40.25,75257.68,0.0,0.90281,7e-05,11.10485]
[1779895555701,40.26,75252.87,0.0,0.90248,7e-05,11.13212]
[1779895556708,40.26,75247.32,0.0,0.9021,7e-05,11.1625]
[1779895558722,40.26,75241.94,0.0,0.90174,7e-05,11.19228]
[1779895563757,40.26,75242.82,0.0,0.90178,7e-05,11.18909]
[1779895567781,40.26,75240.93,0.0,0.90164,7e-05,11.19993]
[1779895567785,40.27,75236.48,0.0,0.90134,7e-05,11.22462]
[1779895568792,40.27,75228.45,0.0,0.9008,7e-05,11.26839]
[1779895570186,40.27,75228.45,0.0,0.9008,7e-05,11.26839]
[1779895569804,40.27,75222.45,0.0,0.90039,7e-05,11.30114]
[1779895570809,40.27,75216.42,0.0,0.89999,7e-05,11.33404]
[1779895573729,40.27,75212.71,0.0,0.89973,7e-05,11.3544]
[1779895573830,40.27,75211.89,0.0,0.89968,7e-05,11.35892]
[1779895575844,40.27,75216.48,0.0,0.89998,7e-05,11.33481]
[1779895580879,40.27,75217.24,0.0,0.90001,7e-05,11.33217]
[1779895585914,40.28,75213.56,0.0,0.89972,7e-05,11.35537]
[1779895586760,40.28,75213.56,0.0,0.89972,7e-05,11.35537]
[1779895586789,40.28,75213.56,0.0,0.89972,7e-05,11.35537]
[1779895586967,40.28,75213.56,0.0,0.89972,7e-05,11.35537]
[1779895592967,40.29,75223.04,0.0,0.90035,7e-05,11.30309]
[1779895593706,40.29,75223.04,0.0,0.90035,7e-05,11.30309]
[1779895593725,40.29,75223.04,0.0,0.90035,7e-05,11.30309]
[1779895594038,40.29,75223.04,0.0,0.90035,7e-05,11.30309]
[1779895594073,40.29,75227.94,0.0,0.90068,7e-05,11.27668]
[1779895595731,40.29,75230.25,0.0,0.90081,7e-05,11.26622]
[1779895599214,40.3,75232.42,0.0,0.9009,7e-05,11.25918]
[1779895599243,40.3,75232.42,0.0,0.9009,7e-05,11.25918]
[1779895599471,40.3,75233.65,0.0,0.90098,7e-05,11.25275]
[1779895604054,40.31,75240.59,0.0,0.90143,7e-05,11.21626]
[1779895605744,40.31,75242.68,0.0,0.90156,7e-05,11.20558]
[1779895606077,40.31,75242.09,0.0,0.90152,7e-05,11.20909]
[1779895611097,40.31,75245.93,0.0,0.90175,7e-05,11.18999]
[1779895616132,40.31,75245.37,0.0,0.9017,7e-05,11.19477]
[1779895621228,40.32,75242.76,0.0,0.90151,7e-05,11.21018]
[1779895621280,40.32,75242.64,0.0,0.9015,7e-05,11.21114]
[1779895621468,40.32,75242.64,0.0,0.9015,7e-05,11.21114]
[1779895622174,40.32,75245.42,0.0,0.90168,7e-05,11.19642]
[1779895624188,40.32,75228.67,0.0,0.90055,7e-05,11.2877]
[1779895625194,40.32,75219.22,0.0,0.89991,7e-05,11.33914]
[1779895626202,40.32,75218.82,0.0,0.89988,7e-05,11.34143]
[1779895628293,40.32,75220.08,0.0,0.89996,7e-05,11.3348]
[1779895628335,40.32,75220.08,0.0,0.89996,7e-05,11.3348]
[1779895628467,40.32,75220.08,0.0,0.89996,7e-05,11.3348]
[1779895629223,40.32,75220.13,0.0,0.89997,7e-05,11.33465]
[1779895632244,40.32,75215.5,0.0,0.89965,7e-05,11.36012]
[1779895637576,40.32,75214.86,0.0,0.8996,7e-05,11.36391]
[1779895637628,40.32,75214.86,0.0,0.8996,7e-05,11.36391]
[1779895637727,40.32,75214.86,0.0,0.8996,7e-05,11.36391]
[1779895637821,40.32,75214.86,0.0,0.8996,7e-05,11.36406]
[1779895643322,40.32,75213.98,0.0,0.89954,7e-05,11.36917]
[1779895648359,40.33,75201.64,0.0,0.8987,7e-05,11.43658]
[1779895649366,40.33,75190.42,0.0,0.89793,7e-05,11.4977]
[1779895650373,40.32,75190.07,0.0,0.89791,7e-05,11.49949]
[1779895652389,40.32,75186.24,0.0,0.89768,7e-05,11.51633]
[1779895658117,40.32,75189.46,0.0,0.89791,7e-05,11.49822]
[1779895658217,40.32,75189.46,0.0,0.89791,7e-05,11.49822]
[1779895658167,40.32,75190.17,0.0,0.89796,7e-05,11.49412]
[1779895658656,40.32,75190.17,0.0,0.89796,7e-05,11.49412]
[1779895664473,40.32,75185.98,0.0,0.89768,7e-05,11.5163]
[1779895665563,40.32,75185.98,0.0,0.89768,7e-05,11.5163]
[1779895665590,40.32,75185.98,0.0,0.89768,7e-05,11.5163]
[1779895665720,40.32,75185.98,0.0,0.89768,7e-05,11.5163]
[1779895665816,40.32,75184.88,0.0,0.89761,7e-05,11.52202]
[1779895671522,40.32,75187.84,0.0,0.89782,7e-05,11.50516]
[1779895676557,40.32,75183.34,0.0,0.89752,7e-05,11.52913]
[1779895681592,40.32,75174.26,0.0,0.8969,7e-05,11.57834]
[1779895683606,40.32,75181.61,0.0,0.8974,7e-05,11.53835]
[1779895684613,40.32,75176.79,0.0,0.89707,7e-05,11.5648]
[1779895689652,40.32,75178.61,0.0,0.89719,7e-05,11.5554]
[1779895690659,40.32,75189.78,0.0,0.89795,7e-05,11.4945]
[1779895691666,40.32,75197.92,0.0,0.89851,7e-05,11.44993]
[1779895693043,40.32,75197.92,0.0,0.89851,7e-05,11.44993]
[1779895693061,40.32,75197.92,0.0,0.89851,7e-05,11.44993]
[1779895693080,40.32,75208.39,0.0,0.89922,7e-05,11.39281]
[1779895693683,40.32,75220.54,0.0,0.90004,7e-05,11.3268]
[1779895694690,40.32,75222.02,0.0,0.90014,7e-05,11.31883]
[1779895695993,40.32,75222.02,0.0,0.90014,7e-05,11.31883]
[1779895696066,40.32,75221.75,0.0,0.90012,7e-05,11.32061]
[1779895699867,40.32,75221.64,0.0,0.90011,7e-05,11.32169]
[1779895699917,40.32,75221.64,0.0,0.90011,7e-05,11.32169]
[1779895699969,40.32,75221.64,0.0,0.90011,7e-05,11.32169]
[1779895700071,40.32,75222.92,0.0,0.90019,7e-05,11.31489]
[1779895705767,40.32,75222.27,0.0,0.90014,7e-05,11.31932]
[1779895708788,40.32,75218.13,0.0,0.89985,7e-05,11.3422]
[1779895712714,40.32,75215.66,0.0,0.89971,7e-05,11.35208]
[1779895712745,40.32,75215.66,0.0,0.89971,7e-05,11.35208]
[1779895712979,40.32,75215.66,0.0,0.89971,7e-05,11.35208]
[1779895713013,40.32,75216.48,0.0,0.89977,7e-05,11.34772]
[1779895714437,40.32,75216.88,0.0,0.89979,7e-05,11.34564]
[1779895714469,40.32,75216.88,0.0,0.89979,7e-05,11.34564]
[1779895714489,40.32,75216.88,0.0,0.89979,7e-05,11.34564]
[1779895715274,40.32,75216.88,0.0,0.89979,7e-05,11.34564]
[1779895715474,40.32,75216.77,0.0,0.89978,7e-05,11.34634]
[1779895720165,40.33,75215.31,0.0,0.89968,7e-05,11.35465]
[1779895720231,40.33,75215.31,0.0,0.89968,7e-05,11.35465]
[1779895720267,40.33,75215.31,0.0,0.89968,7e-05,11.35465]
[1779895720318,40.33,75217.05,0.0,0.8998,7e-05,11.34528]
[1779895720723,40.33,75217.05,0.0,0.8998,7e-05,11.34528]
[1779895720741,40.33,75217.05,0.0,0.8998,7e-05,11.34528]
[1779895720967,40.33,75217.05,0.0,0.8998,7e-05,11.34528]
[1779895725563,40.33,75217.8,0.0,0.89984,7e-05,11.3417]
[1779895725723,40.33,75217.8,0.0,0.89984,7e-05,11.3417]
[1779895725906,40.33,75217.3,0.0,0.89981,7e-05,11.34451]
[1779895730573,40.33,75215.71,0.0,0.8997,7e-05,11.35352]
[1779895730623,40.33,75215.71,0.0,0.8997,7e-05,11.35352]
[1779895730720,40.33,75215.71,0.0,0.8997,7e-05,11.35352]
[1779895731949,40.33,75209.97,0.0,0.8993,7e-05,11.38487]
[1779895732956,40.33,75205.03,0.0,0.89897,7e-05,11.41178]
[1779895733873,40.33,75205.03,0.0,0.89897,7e-05,11.41178]
[1779895733884,40.33,75205.03,0.0,0.89897,7e-05,11.41178]
[1779895733971,40.33,75205.03,0.0,0.89897,7e-05,11.41178]
[1779895734377,40.33,75205.03,0.0,0.89897,7e-05,11.41178]
[1779895734069,40.33,75203.37,0.0,0.89886,7e-05,11.42081]
[1779895734469,40.33,75203.37,0.0,0.89886,7e-05,11.42081]
[1779895737918,40.33,75199.77,0.0,0.89861,7e-05,11.44038]
[1779895737981,40.33,75199.77,0.0,0.89861,7e-05,11.44038]
[1779895737990,40.33,75199.77,0.0,0.89861,7e-05,11.44038]
[1779895738223,40.33,75199.77,0.0,0.89861,7e-05,11.44038]
[1779895738230,40.33,75199.64,0.0,0.8986,7e-05,11.44105]
[1779895739246,40.33,75199.64,0.0,0.8986,7e-05,11.44105]
[1779895739297,40.33,75199.64,0.0,0.8986,7e-05,11.44105]
[1779895739467,40.33,75201.51,0.0,0.89873,7e-05,11.43083]
[1779895742020,40.33,75208.31,0.0,0.89919,7e-05,11.39377]
[1779895743027,40.33,75214.75,0.0,0.89963,7e-05,11.35881]
[1779895745045,40.33,75216.49,0.0,0.89975,7e-05,11.34945]
[1779895745095,40.33,75216.49,0.0,0.89975,7e-05,11.34945]
[1779895745219,40.33,75216.49,0.0,0.89975,7e-05,11.34945]
[1779895745247,40.33,75216.21,0.0,0.89973,7e-05,11.35107]
[1779895745803,40.33,75216.21,0.0,0.89973,7e-05,11.35107]
[1779895745855,40.33,75216.21,0.0,0.89973,7e-05,11.35107]
[1779895745972,40.33,75216.21,0.0,0.89973,7e-05,11.35107]
[1779895746048,40.33,75220.27,0.0,0.9,7e-05,11.32914]
[1779895748062,40.33,75224.45,0.0,0.90028,7e-05,11.30675]
[1779895751083,40.33,75231.04,0.0,0.90071,7e-05,11.27157]
[1779895751933,40.33,75231.04,0.0,0.90071,7e-05,11.27157]
[1779895751938,40.33,75231.04,0.0,0.90071,7e-05,11.27157]
[1779895751968,40.33,75231.04,0.0,0.90071,7e-05,11.27157]
[1779895752090,40.33,75232.69,0.0,0.90082,7e-05,11.26286]
[1779895752916,40.33,75232.69,0.0,0.90082,7e-05,11.26286]
[1779895752954,40.33,75232.69,0.0,0.90082,7e-05,11.26286]
[1779895752971,40.33,75232.69,0.0,0.90082,7e-05,11.26286]
[1779895758132,40.33,75234.5,0.0,0.90092,7e-05,11.2545]
[1779895760274,40.33,75233.45,0.0,0.90085,7e-05,11.26044]
[1779895760279,40.33,75233.45,0.0,0.90085,7e-05,11.26044]
[1779895760372,40.34,75233.71,0.0,0.90087,7e-05,11.25928]
[1779895760469,40.34,75233.71,0.0,0.90087,7e-05,11.25928]
[1779895761155,40.34,75234.8,0.0,0.90094,7e-05,11.25362]
[1779895763169,40.34,75230.32,0.0,0.90063,7e-05,11.27837]
[1779895763793,40.34,75230.32,0.0,0.90063,7e-05,11.27837]
[1779895763812,40.34,75230.32,0.0,0.90063,7e-05,11.27837]
[1779895763970,40.34,75230.32,0.0,0.90063,7e-05,11.27837]
[1779895768604,40.34,75228.92,0.0,0.90053,7e-05,11.28659]
[1779895768719,40.34,75228.92,0.0,0.90053,7e-05,11.28659]
[1779895768808,40.34,75228.92,0.0,0.90053,7e-05,11.28659]
[1779895768903,40.34,75228.92,0.0,0.90052,7e-05,11.28721]
[1779895769516,40.34,75228.92,0.0,0.90052,7e-05,11.28721]
[1779895769580,40.34,75228.92,0.0,0.90052,7e-05,11.28721]
[1779895769726,40.34,75228.92,0.0,0.90052,7e-05,11.28721]
[1779895771969,40.34,75228.47,0.0,0.90051,7e-05,11.28626]
[1779895772232,40.34,75227.84,0.0,0.90047,7e-05,11.28988]
[1779895776933,40.34,75227.95,0.0,0.90047,7e-05,11.29009]
[1779895776969,40.34,75227.95,0.0,0.90047,7e-05,11.29009]
[1779895776983,40.34,75227.95,0.0,0.90047,7e-05,11.29009]
[1779895778374,40.34,75226.93,0.0,0.9004,7e-05,11.29582]
[1779895778426,40.34,75226.93,0.0,0.9004,7e-05,11.29582]
[1779895778468,40.34,75225.85,0.0,0.90032,7e-05,11.30187]
[1779895779281,40.34,75226.3,0.0,0.90035,7e-05,11.29962]
[1779895784316,40.35,75226.48,0.0,0.90035,7e-05,11.29961]
[1779895785159,40.35,75226.48,0.0,0.90035,7e-05,11.29961]
[1779895785209,40.35,75226.48,0.0,0.90035,7e-05,11.29961]
[1779895785220,40.35,75226.48,0.0,0.90035,7e-05,11.29961]
[1779895785351,40.35,75226.48,0.0,0.90035,7e-05,11.29961]
[1779895785475,40.35,75226.83,0.0,0.90037,7e-05,11.2979]
[1779895791147,40.35,75228.44,0.0,0.90047,7e-05,11.29016]
[1779895791218,40.35,75228.44,0.0,0.90047,7e-05,11.29016]
[1779895791365,40.35,75232.33,0.0,0.90072,7e-05,11.26931]
[1779895791806,40.35,75232.33,0.0,0.90072,7e-05,11.26931]
[1779895791858,40.35,75232.33,0.0,0.90072,7e-05,11.26931]
[1779895791979,40.35,75232.33,0.0,0.90072,7e-05,11.26931]
[1779895792688,40.35,75235.07,0.0,0.90091,7e-05,11.25472]
[1779895793972,40.35,75235.5,0.0,0.90093,7e-05,11.25266]
[1779895794388,40.35,75233.05,0.0,0.90076,7e-05,11.26618]
[1779895795746,40.35,75232.49,0.0,0.90072,7e-05,11.26946]
[1779895795758,40.35,75232.49,0.0,0.90072,7e-05,11.26946]
[1779895795974,40.35,75232.49,0.0,0.90072,7e-05,11.26946]
[1779895800444,40.35,75237.84,0.0,0.90107,7e-05,11.24175]
[1779895801439,40.35,75234.06,0.0,0.90081,7e-05,11.26218]
[1779895803454,40.36,75237.93,0.0,0.90107,7e-05,11.24177]
[1779895804117,40.36,75237.93,0.0,0.90107,7e-05,11.24177]
[1779895804175,40.36,75237.93,0.0,0.90107,7e-05,11.24177]
[1779895804222,40.36,75237.93,0.0,0.90107,7e-05,11.24177]
[1779895804461,40.36,75235.91,0.0,0.90093,7e-05,11.25297]
[1779895804681,40.36,75235.91,0.0,0.90093,7e-05,11.25297]
[1779895804721,40.36,75235.91,0.0,0.90093,7e-05,11.25297]
[1779895804729,40.36,75235.91,0.0,0.90093,7e-05,11.25297]
[1779895805466,40.36,75235.91,0.0,0.90093,7e-05,11.25297]
[1779895805718,40.36,75236.99,0.0,0.901,7e-05,11.24739]
[1779895809497,40.36,75240.49,0.0,0.90122,7e-05,11.22957]
[1779895811053,40.36,75240.49,0.0,0.90122,7e-05,11.22957]
[1779895811057,40.36,75240.49,0.0,0.90122,7e-05,11.22957]
[1779895811222,40.36,75240.49,0.0,0.90122,7e-05,11.22957]
[1779895811321,40.36,75241.54,0.0,0.90128,7e-05,11.2245]
[1779895811939,40.36,75241.54,0.0,0.90128,7e-05,11.2245]
[1779895811944,40.36,75241.54,0.0,0.90128,7e-05,11.2245]
[1779895811974,40.36,75241.54,0.0,0.90128,7e-05,11.2245]
[1779895817553,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895818628,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895818667,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895818721,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895819030,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895819218,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895819306,40.36,75252.16,0.0,0.90196,7e-05,11.16904]
[1779895819346,40.36,75260.13,0.0,0.90249,7e-05,11.12633]
[1779895820574,40.37,75266.7,0.0,0.90292,7e-05,11.09113]
[1779895821981,40.37,75266.7,0.0,0.90292,7e-05,11.09113]
[1779895822075,40.37,75271.3,0.0,0.90322,7e-05,11.06684]
[1779895825983,40.37,75272.61,0.0,0.9033,7e-05,11.06026]
[1779895826058,40.37,75277.52,0.0,0.90362,7e-05,11.03379]
[1779895826616,40.37,75282.72,0.0,0.90396,7e-05,11.00591]
[1779895827623,40.37,75286.86,0.0,0.90423,7e-05,10.98373]
[1779895828630,40.37,75292.37,0.0,0.90459,7e-05,10.95429]
[1779895833665,40.37,75291.21,0.0,0.90454,7e-05,10.95718]
[1779895834674,40.37,75278.2,0.0,0.90369,7e-05,11.02696]
[1779895835681,40.37,75269.13,0.0,0.90309,7e-05,11.07563]
[1779895836688,40.37,75268.01,0.0,0.90302,7e-05,11.08156]
[1779895838702,40.37,75261.14,0.0,0.90257,7e-05,11.11863]
[1779895839718,40.37,75273.1,0.0,0.90335,7e-05,11.0545]
[1779895841462,40.37,75273.1,0.0,0.90335,7e-05,11.0545]
[1779895840722,40.37,75288.12,0.0,0.90433,7e-05,10.97424]
[1779895841729,40.37,75300.47,0.0,0.90513,6e-05,10.90828]
[1779895843644,40.37,75302.15,0.0,0.90524,6e-05,10.89937]
[1779895843743,40.37,75301.41,0.0,0.90519,6e-05,10.90348]
[1779895846764,40.37,75306.46,0.0,0.90551,6e-05,10.87704]
[1779895847771,40.37,75309.41,0.0,0.9057,6e-05,10.86149]
[1779895848779,40.37,75315.98,0.0,0.90612,6e-05,10.82669]
[1779895849786,40.37,75329.25,0.0,0.90697,6e-05,10.75638]
[1779895850793,40.37,75333.52,0.0,0.90724,6e-05,10.73382]
[1779895852024,40.37,75335.3,0.0,0.90735,6e-05,10.72482]
[1779895857843,40.38,75334.02,0.0,0.90725,6e-05,10.73283]
[1779895862881,40.38,75344.29,0.0,0.90789,6e-05,10.67964]
[1779895864895,40.38,75338.49,0.0,0.90752,6e-05,10.71018]
[1779895866910,40.38,75342.58,0.0,0.90778,6e-05,10.68838]
[1779895867917,40.38,75350.23,0.0,0.90827,6e-05,10.6478]
[1779895869019,40.38,75350.23,0.0,0.90827,6e-05,10.6478]
[1779895869033,40.38,75350.23,0.0,0.90827,6e-05,10.6478]
[1779895869219,40.38,75350.23,0.0,0.90827,6e-05,10.6478]
[1779895869319,40.38,75349.82,0.0,0.90824,6e-05,10.64989]
[1779895870938,40.38,75352.54,0.0,0.90841,6e-05,10.63551]
[1779895871946,40.38,75355.65,0.0,0.90861,6e-05,10.61908]
[1779895872953,40.38,75359.76,0.0,0.90887,6e-05,10.59727]
[1779895873986,40.38,75372.48,0.0,0.90967,6e-05,10.53028]
[1779895875920,40.38,75374.77,0.0,0.90981,6e-05,10.51822]
[1779895875982,40.38,75371.31,0.0,0.90959,6e-05,10.5366]
[1779895876988,40.38,75359.96,0.0,0.90888,6e-05,10.59638]
[1779895877988,40.38,75359.96,0.0,0.90888,6e-05,10.59638]
[1779895877997,40.38,75351.62,0.0,0.90836,6e-05,10.64047]
[1779895879033,40.38,75360.21,0.0,0.9089,6e-05,10.59512]
[1779895879685,40.38,75360.21,0.0,0.9089,6e-05,10.59512]
[1779895880022,40.38,75370.15,0.0,0.90952,6e-05,10.54267]
[1779895881020,40.38,75359.17,0.0,0.90883,6e-05,10.60049]
[1779895882027,40.38,75362.52,0.0,0.90904,6e-05,10.58289]
[1779895882940,40.38,75362.52,0.0,0.90904,6e-05,10.58289]
[1779895883034,40.38,75366.37,0.0,0.90928,6e-05,10.56257]
[1779895886355,40.38,75364.42,0.0,0.90916,6e-05,10.57291]
[1779895886367,40.38,75364.42,0.0,0.90916,6e-05,10.57291]
[1779895886473,40.38,75364.42,0.0,0.90916,6e-05,10.57291]
[1779895886575,40.38,75366.28,0.0,0.90928,6e-05,10.56313]
[1779895888073,40.38,75363.53,0.0,0.9091,6e-05,10.57768]
[1779895888735,40.38,75363.53,0.0,0.9091,6e-05,10.57768]
[1779895888862,40.38,75363.53,0.0,0.9091,6e-05,10.57768]
[1779895888971,40.38,75363.53,0.0,0.9091,6e-05,10.57768]
[1779895891094,40.38,75358.36,0.0,0.90881,6e-05,10.60123]
[1779895893120,40.38,75351.09,0.0,0.90835,6e-05,10.63955]
[1779895895447,40.38,75351.48,0.0,0.90837,6e-05,10.6374]
[1779895895469,40.38,75351.48,0.0,0.90837,6e-05,10.6374]
[1779895895584,40.38,75355.5,0.0,0.90863,6e-05,10.61609]
[1779895895939,40.38,75355.5,0.0,0.90863,6e-05,10.61609]
[1779895896377,40.38,75355.5,0.0,0.90863,6e-05,10.61609]
[1779895896456,40.38,75355.5,0.0,0.90863,6e-05,10.61609]
[1779895896473,40.38,75355.5,0.0,0.90863,6e-05,10.61609]
[1779895897149,40.38,75351.34,0.0,0.90837,6e-05,10.63794]
[1779895899163,40.38,75347.57,0.0,0.90812,6e-05,10.65835]
[1779895899914,40.38,75347.57,0.0,0.90812,6e-05,10.65835]
[1779895899940,40.38,75347.57,0.0,0.90812,6e-05,10.65835]
[1779895900420,40.38,75347.57,0.0,0.90812,6e-05,10.65835]
[1779895900472,40.38,75347.57,0.0,0.90812,6e-05,10.65835]
[1779895900479,40.38,75347.57,0.0,0.90812,6e-05,10.65835]
[1779895900521,40.38,75344.78,0.0,0.90795,6e-05,10.67332]
[1779895902863,40.38,75342.54,0.0,0.9078,6e-05,10.68554]
[1779895903242,40.38,75342.54,0.0,0.9078,6e-05,10.68554]
[1779895903470,40.38,75342.54,0.0,0.9078,6e-05,10.68554]
[1779895906669,40.38,75340.56,0.0,0.90766,6e-05,10.69698]
[1779895906723,40.38,75340.56,0.0,0.90766,6e-05,10.69698]
[1779895906983,40.38,75340.56,0.0,0.90766,6e-05,10.69698]
[1779895912140,40.38,75342.57,0.0,0.90778,6e-05,10.68734]
[1779895912165,40.38,75342.57,0.0,0.90778,6e-05,10.68734]
[1779895912225,40.38,75342.57,0.0,0.90778,6e-05,10.68734]
[1779895917289,40.39,75341.39,0.0,0.90768,6e-05,10.69571]
[1779895919117,40.39,75340.82,0.0,0.90764,6e-05,10.69885]
[1779895919169,40.39,75340.82,0.0,0.90764,6e-05,10.69885]
[1779895919220,40.39,75340.82,0.0,0.90764,6e-05,10.69885]
[1779895924338,40.39,75342.09,0.0,0.90771,6e-05,10.69284]
[1779895924713,40.39,75342.09,0.0,0.90771,6e-05,10.69284]
[1779895924718,40.39,75342.09,0.0,0.90771,6e-05,10.69284]
[1779895924759,40.39,75342.09,0.0,0.90771,6e-05,10.69284]
[1779895925167,40.39,75342.09,0.0,0.90771,6e-05,10.69284]
[1779895925345,40.39,75339.96,0.0,0.90758,6e-05,10.70424]
[1779895925769,40.39,75339.96,0.0,0.90758,6e-05,10.70424]
[1779895925971,40.39,75339.96,0.0,0.90758,6e-05,10.70424]
[1779895926352,40.39,75336.2,0.0,0.90734,6e-05,10.72427]
[1779895930794,40.39,75335.72,0.0,0.9073,6e-05,10.72717]
[1779895930845,40.39,75335.72,0.0,0.9073,6e-05,10.72717]
[1779895930969,40.39,75335.72,0.0,0.9073,6e-05,10.72717]
[1779895932394,40.39,75325.69,0.0,0.90666,6e-05,10.78085]
[1779895933401,40.39,75317.49,0.0,0.90613,6e-05,10.82476]
[1779895934337,40.39,75317.49,0.0,0.90613,6e-05,10.82476]
[1779895934389,40.39,75317.49,0.0,0.90613,6e-05,10.82476]
[1779895934467,40.39,75317.49,0.0,0.90613,6e-05,10.82476]
[1779895934568,40.39,75317.08,0.0,0.9061,6e-05,10.8272]
[1779895936426,40.4,75312.33,0.0,0.90579,6e-05,10.85299]
[1779895940298,40.4,75313.34,0.0,0.90585,6e-05,10.84828]
[1779895940350,40.4,75313.34,0.0,0.90585,6e-05,10.84828]
[1779895940476,40.4,75313.34,0.0,0.90585,6e-05,10.84828]
[1779895943475,40.4,75309.16,0.0,0.90557,6e-05,10.87145]
[1779895946496,40.4,75306.42,0.0,0.90538,6e-05,10.88662]
[1779895947503,40.4,75303.69,0.0,0.9052,6e-05,10.90136]
[1779895948360,40.4,75303.69,0.0,0.9052,6e-05,10.90136]
[1779895948392,40.4,75303.69,0.0,0.9052,6e-05,10.90136]
[1779895948467,40.4,75303.69,0.0,0.9052,6e-05,10.90136]
[1779895948510,40.4,75301.16,0.0,0.90504,6e-05,10.91501]
[1779895953545,40.4,75301.37,0.0,0.90507,6e-05,10.91086]
[1779895957731,40.4,75301.31,0.0,0.90506,6e-05,10.91183]
[1779895957783,40.4,75301.31,0.0,0.90506,6e-05,10.91183]
[1779895958580,40.4,75299.0,0.0,0.90491,6e-05,10.92432]
[1779895959374,40.4,75299.0,0.0,0.90491,6e-05,10.92432]
[1779895960594,40.4,75294.12,0.0,0.90459,6e-05,10.95068]
[1779895965629,40.41,75289.87,0.0,0.9043,7e-05,10.97395]
[1779895970664,40.41,75291.21,0.0,0.90439,7e-05,10.96713]
[1779895971207,40.41,75291.21,0.0,0.90439,7e-05,10.96713]
[1779895974691,40.41,75298.43,0.0,0.90485,6e-05,10.92892]
[1779895976706,40.41,75301.16,0.0,0.90503,6e-05,10.91464]
[1779895981741,40.41,75302.37,0.0,0.90509,6e-05,10.90898]
[1779895983755,40.41,75295.77,0.0,0.90466,6e-05,10.94451]
[1779895985769,40.41,75292.87,0.0,0.90447,7e-05,10.9602]
[1779895986776,40.41,75295.4,0.0,0.90464,6e-05,10.94676]
[1779895988790,40.41,75299.87,0.0,0.90492,6e-05,10.92308]
[1779895992817,40.41,75302.63,0.0,0.9051,6e-05,10.90889]
[1779895994832,40.41,75307.27,0.0,0.90539,6e-05,10.88445]
[1779895998782,40.41,75305.83,0.0,0.90529,6e-05,10.89265]
[1779895998837,40.41,75305.83,0.0,0.90529,6e-05,10.89265]
[1779895999158,40.42,75309.94,0.0,0.90555,6e-05,10.8711]
[1779896002888,40.42,75312.67,0.0,0.90572,6e-05,10.85712]
[1779896005919,40.42,75318.31,0.0,0.90608,6e-05,10.82773]
[1779896006925,40.42,75323.01,0.0,0.90638,6e-05,10.80263]
[1779896011960,40.42,75324.1,0.0,0.90648,6e-05,10.79278]
[1779896013994,40.42,75327.98,0.0,0.90673,6e-05,10.77209]
[1779896015001,40.42,75347.61,0.0,0.90798,6e-05,10.66811]
[1779896016011,40.42,75350.75,0.0,0.90818,6e-05,10.6512]
[1779896017017,40.42,75351.26,0.0,0.90822,6e-05,10.64834]
[1779896018156,40.42,75351.26,0.0,0.90822,6e-05,10.64834]
[1779896018599,40.42,75351.26,0.0,0.90822,6e-05,10.64834]
[1779896018707,40.42,75351.26,0.0,0.90822,6e-05,10.64834]
[1779896018686,40.42,75347.92,0.0,0.90801,6e-05,10.66571]
[1779896019034,40.42,75337.46,0.0,0.90734,6e-05,10.72104]
[1779896020045,40.42,75333.91,0.0,0.90711,6e-05,10.74034]
[1779896021049,40.42,75331.72,0.0,0.90697,6e-05,10.75235]
[1779896022057,40.42,75327.57,0.0,0.9067,6e-05,10.77473]
[1779896024071,40.42,75322.99,0.0,0.9064,6e-05,10.79973]
[1779896028099,40.42,75320.19,0.0,0.90621,6e-05,10.81579]
[1779896029106,40.42,75313.77,0.0,0.90579,6e-05,10.85022]
[1779896030113,40.42,75310.9,0.0,0.9056,6e-05,10.86577]
[1779896031120,40.42,75307.11,0.0,0.90535,6e-05,10.88618]
[1779896033134,40.42,75302.51,0.0,0.90505,6e-05,10.91108]
[1779896037162,40.43,75304.95,0.0,0.9052,6e-05,10.89872]
[1779896039176,40.43,75301.3,0.0,0.90496,6e-05,10.91848]
[1779896043204,40.43,75297.58,0.0,0.90472,6e-05,10.93882]
[1779896044239,40.43,75293.4,0.0,0.90444,7e-05,10.96124]
[1779896045225,40.43,75285.15,0.0,0.90391,7e-05,11.00536]
[1779896046232,40.43,75281.35,0.0,0.90366,7e-05,11.02577]
[1779896048246,40.43,75278.22,0.0,0.90345,7e-05,11.0425]
[1779896052275,40.43,75271.63,0.0,0.90302,7e-05,11.07753]
[1779896053282,40.43,75267.95,0.0,0.90278,7e-05,11.09718]
[1779896054577,40.43,75267.95,0.0,0.90278,7e-05,11.09718]
[1779896055969,40.43,75266.43,0.0,0.90269,7e-05,11.10504]
[1779896058317,40.43,75260.18,0.0,0.90228,7e-05,11.13815]
[1779896059324,40.43,75255.4,0.0,0.90195,7e-05,11.165]
[1779896061338,40.44,75258.35,0.0,0.90206,7e-05,11.15644]
[1779896066373,40.46,75260.34,0.0,0.90208,7e-05,11.15473]
[1779896068387,40.47,75265.65,0.0,0.90242,7e-05,11.12693]
[1779896073422,40.47,75269.6,0.0,0.90271,7e-05,11.10195]
[1779896078457,40.46,75267.54,0.0,0.90258,7e-05,11.11229]
[1779896083492,40.46,75269.15,0.0,0.9027,7e-05,11.10287]
[1779896088527,40.46,75270.07,0.0,0.90277,7e-05,11.09724]
[1779896090541,40.46,75272.46,0.0,0.90293,7e-05,11.08415]
[1779896092555,40.46,75277.7,0.0,0.90328,7e-05,11.05585]
[1779896095576,40.46,75280.87,0.0,0.90349,7e-05,11.03814]
[1779896096583,40.46,75283.83,0.0,0.90369,7e-05,11.02181]
[1779896097601,40.46,75290.73,0.0,0.90414,7e-05,10.98489]
[1779896098608,40.46,75304.16,0.0,0.90501,6e-05,10.91323]
[1779896099615,40.46,75308.21,0.0,0.90527,6e-05,10.89179]
[1779896104649,40.46,75312.28,0.0,0.90554,6e-05,10.87005]
[1779896106663,40.46,75317.06,0.0,0.90584,6e-05,10.84472]
[1779896107670,40.46,75320.75,0.0,0.90608,6e-05,10.82502]
[1779896108768,40.46,75320.75,0.0,0.90608,6e-05,10.82502]
[1779896108799,40.46,75323.16,0.0,0.90624,6e-05,10.81217]
[1779896110767,40.46,75322.12,0.0,0.90617,6e-05,10.81765]
[1779896111478,40.46,75322.38,0.0,0.90619,6e-05,10.81622]
[1779896111824,40.46,75320.5,0.0,0.90607,6e-05,10.82616]
[1779896115727,40.46,75318.16,0.0,0.90592,6e-05,10.83866]
[1779896120763,40.46,75317.7,0.0,0.90587,6e-05,10.84237]
[1779896125798,40.46,75317.13,0.0,0.90582,6e-05,10.84664]
[1779896126805,40.46,75313.1,0.0,0.90556,6e-05,10.86831]
[1779896129826,40.46,75315.7,0.0,0.90572,6e-05,10.85511]
[1779896132847,40.47,75312.96,0.0,0.90556,6e-05,10.86659]
[1779896135868,40.47,75321.48,0.0,0.9061,6e-05,10.82196]
[1779896136875,40.47,75323.82,0.0,0.90625,6e-05,10.80981]
[1779896141910,40.47,75325.37,0.0,0.90633,6e-05,10.80309]
[1779896143924,40.47,75317.68,0.0,0.90583,6e-05,10.84452]
[1779896147953,40.48,75314.44,0.0,0.90561,6e-05,10.8627]
[1779896148960,40.48,75311.32,0.0,0.90541,6e-05,10.8795]
[1779896149966,40.48,75302.91,0.0,0.90486,6e-05,10.92446]
[1779896150974,40.48,75294.7,0.0,0.90433,7e-05,10.96837]
[1779896152990,40.48,75292.62,0.0,0.90419,7e-05,10.97955]
[1779896156012,40.48,75289.34,0.0,0.90398,7e-05,10.99714]
[1779896159647,40.48,75290.11,0.0,0.90403,7e-05,10.99304]
[1779896159705,40.48,75290.11,0.0,0.90403,7e-05,10.99304]
[1779896161046,40.48,75293.28,0.0,0.90423,7e-05,10.97612]
[1779896162053,40.48,75295.6,0.0,0.90438,6e-05,10.96377]
[1779896163066,40.48,75298.35,0.0,0.90456,6e-05,10.94914]
[1779896167088,40.48,75301.76,0.0,0.90478,6e-05,10.93125]
[1779896170109,40.48,75305.19,0.0,0.905,6e-05,10.91328]
[1779896171116,40.48,75308.15,0.0,0.90519,6e-05,10.89765]
[1779896176151,40.48,75309.08,0.0,0.90524,6e-05,10.89344]
[1779896177642,40.48,75309.08,0.0,0.90524,6e-05,10.89344]
[1779896178166,40.48,75306.53,0.0,0.90507,6e-05,10.90733]
[1779896181774,40.48,75314.48,0.0,0.90558,6e-05,10.86559]
[1779896182194,40.48,75316.96,0.0,0.90574,6e-05,10.8524]
[1779896184208,40.48,75317.91,0.0,0.90579,6e-05,10.84777]
[1779896185215,40.48,75315.04,0.0,0.90561,6e-05,10.86325]
[1779896186222,40.48,75312.41,0.0,0.90543,6e-05,10.87745]
[1779896191257,40.49,75313.8,0.0,0.90554,6e-05,10.86721]
[1779896196293,40.49,75314.06,0.0,0.90555,6e-05,10.86669]
[1779896198306,40.49,75311.17,0.0,0.90535,6e-05,10.88259]
[1779896202334,40.49,75313.96,0.0,0.90553,6e-05,10.86835]
[1779896206362,40.49,75310.13,0.0,0.90527,6e-05,10.88938]
[1779896211397,40.49,75311.82,0.0,0.90537,6e-05,10.88111]
[1779896214418,40.49,75315.55,0.0,0.90561,6e-05,10.86181]
[1779896215426,40.49,75326.09,0.0,0.90628,6e-05,10.80572]
[1779896216432,40.49,75331.84,0.0,0.90665,6e-05,10.77553]
[1779896217439,40.5,75334.36,0.0,0.90681,6e-05,10.76252]
[1779896219453,40.5,75336.66,0.0,0.90695,6e-05,10.75041]
[1779896222476,40.5,75329.36,0.0,0.90648,6e-05,10.78955]
[1779896223485,40.5,75318.67,0.0,0.90579,6e-05,10.84659]
[1779896224492,40.5,75311.69,0.0,0.90534,6e-05,10.88393]
[1779896226506,40.5,75303.66,0.0,0.90482,6e-05,10.92704]
[1779896227514,40.5,75297.41,0.0,0.90441,6e-05,10.96047]
[1779896228521,40.5,75294.9,0.0,0.90425,7e-05,10.97393]
[1779896231561,40.5,75298.04,0.0,0.90445,6e-05,10.9573]
[1779896232553,40.5,75302.85,0.0,0.90476,6e-05,10.93173]
[1779896234569,40.5,75300.21,0.0,0.90459,6e-05,10.94603]
[1779896235577,40.5,75297.93,0.0,0.90444,6e-05,10.95828]
[1779896240611,40.5,75299.69,0.0,0.90455,6e-05,10.94867]
[1779896244639,40.5,75302.96,0.0,0.90478,6e-05,10.93041]
[1779896249674,40.5,75308.34,0.0,0.90513,6e-05,10.90091]
[1779896250681,40.5,75312.51,0.0,0.9054,6e-05,10.87859]
[1779896254709,40.49,75317.11,0.0,0.90574,6e-05,10.84963]
[1779896256725,40.49,75324.56,0.0,0.90622,6e-05,10.80929]
[1779896257730,40.49,75333.62,0.0,0.90681,6e-05,10.76094]
[1779896258737,40.49,75338.88,0.0,0.90714,6e-05,10.73284]
[1779896262764,40.49,75341.5,0.0,0.90732,6e-05,10.71813]
[1779896267800,40.49,75345.25,0.0,0.90757,6e-05,10.69734]
[1779896272837,40.49,75344.69,0.0,0.90754,6e-05,10.69943]
[1779896277872,40.48,75344.54,0.0,0.90754,6e-05,10.69936]
[1779896282907,40.48,75343.31,0.0,0.90748,6e-05,10.70498]
[1779896283914,40.48,75346.11,0.0,0.90766,6e-05,10.69]
[1779896284921,40.48,75348.77,0.0,0.90783,6e-05,10.67579]
[1779896287943,40.48,75345.96,0.0,0.90765,6e-05,10.69019]
[1779896292977,40.48,75343.58,0.0,0.90751,6e-05,10.70193]
[1779896298013,40.47,75346.33,0.0,0.90771,6e-05,10.68586]
[1779896300027,40.47,75343.84,0.0,0.90756,6e-05,10.69806]
[1779896303048,40.47,75341.62,0.0,0.90744,6e-05,10.70833]
[1779896308086,40.46,75340.03,0.0,0.90736,6e-05,10.71423]
[1779896311106,40.46,75335.32,0.0,0.90711,6e-05,10.73386]
[1779896316141,40.45,75334.97,0.0,0.90712,6e-05,10.73303]
[1779896317148,40.45,75329.16,0.0,0.90676,6e-05,10.76328]
[1779896318154,40.45,75326.67,0.0,0.9066,6e-05,10.77622]
[1779896319162,40.45,75324.0,0.0,0.90643,6e-05,10.79011]
[1779896324197,40.45,75322.37,0.0,0.90635,6e-05,10.79725]
[1779896326211,40.45,75327.21,0.0,0.90666,6e-05,10.77095]
[1779896330239,40.44,75322.84,0.0,0.9064,6e-05,10.79304]
[1779896333260,40.44,75319.76,0.0,0.90621,6e-05,10.80848]
[1779896335274,40.44,75317.44,0.0,0.90607,6e-05,10.82017]
[1779896336281,40.44,75314.23,0.0,0.90586,6e-05,10.8369]
[1779896337288,40.44,75309.63,0.0,0.90557,6e-05,10.86101]
[1779896338295,40.44,75302.24,0.0,0.9051,6e-05,10.89998]
[1779896339302,40.44,75298.69,0.0,0.90488,6e-05,10.91851]
[1779896341316,40.44,75298.72,0.0,0.90489,6e-05,10.91741]
[1779896346351,40.43,75299.69,0.0,0.90498,6e-05,10.90983]
[1779896347567,40.43,75299.69,0.0,0.90498,6e-05,10.90983]
[1779896347574,40.43,75299.69,0.0,0.90498,6e-05,10.90983]
[1779896352392,40.42,75296.86,0.0,0.90483,6e-05,10.92214]
[1779896356421,40.42,75289.96,0.0,0.9044,7e-05,10.95707]
[1779896357428,40.42,75286.06,0.0,0.90415,7e-05,10.97777]
[1779896359442,40.42,75286.08,0.0,0.90416,7e-05,10.97691]
[1779896364477,40.41,75287.78,0.0,0.9043,7e-05,10.96574]
[1779896366491,40.41,75290.39,0.0,0.90449,7e-05,10.95019]
[1779896370519,40.41,75293.29,0.0,0.9047,6e-05,10.93268]
[1779896373540,40.4,75290.42,0.0,0.90456,7e-05,10.94281]
[1779896374550,40.4,75286.5,0.0,0.9043,7e-05,10.96377]
[1779896375556,40.4,75280.2,0.0,0.9039,7e-05,10.99648]
[1779896376563,40.4,75277.59,0.0,0.90374,7e-05,11.00989]
[1779896378542,40.4,75277.78,0.0,0.90376,7e-05,11.00828]
[1779896378915,40.4,75277.78,0.0,0.90376,7e-05,11.00828]
[1779896379042,40.4,75277.78,0.0,0.90376,7e-05,11.00828]
[1779896379119,40.4,75280.72,0.0,0.90396,7e-05,10.99194]
[1779896383612,40.39,75278.17,0.0,0.90382,7e-05,11.00277]
[1779896387091,40.39,75275.39,0.0,0.90365,7e-05,11.01659]
[1779896388649,40.39,75268.23,0.0,0.90319,7e-05,11.05446]
[1779896393685,40.38,75272.51,0.0,0.90349,7e-05,11.02988]
[1779896398720,40.38,75273.39,0.0,0.90357,7e-05,11.02378]
[1779896403754,40.38,75276.02,0.0,0.90375,7e-05,11.00834]
[1779896404762,40.38,75278.59,0.0,0.90393,7e-05,10.99398]
[1779896405769,40.37,75282.9,0.0,0.90422,7e-05,10.97033]
[1779896410804,40.37,75282.24,0.0,0.90421,7e-05,10.97125]
[1779896412818,40.37,75286.06,0.0,0.90447,7e-05,10.94976]
[1779896413825,40.36,75291.9,0.0,0.90485,6e-05,10.91804]
[1779896414832,40.36,75298.02,0.0,0.90525,6e-05,10.8849]
[1779896417853,40.36,75301.46,0.0,0.90549,6e-05,10.8654]
[1779896418860,40.36,75305.38,0.0,0.90575,6e-05,10.84414]
[1779896419867,40.36,75309.68,0.0,0.90603,6e-05,10.8209]
[1779896420874,40.36,75313.52,0.0,0.90628,6e-05,10.80017]
[1779896424902,40.36,75315.7,0.0,0.90643,6e-05,10.78755]
[1779896426916,40.36,75313.59,0.0,0.9063,6e-05,10.79828]
[1779896427635,40.36,75313.59,0.0,0.9063,6e-05,10.79828]
[1779896428476,40.36,75315.37,0.0,0.90642,6e-05,10.78854]
[1779896428930,40.35,75315.81,0.0,0.90645,6e-05,10.78595]
[1779896433965,40.35,75316.26,0.0,0.90652,6e-05,10.77855]
[1779896435979,40.35,75319.15,0.0,0.90671,6e-05,10.7627]
[1779896441014,40.35,75316.96,0.0,0.90659,6e-05,10.77315]
[1779896446049,40.35,75317.9,0.0,0.90666,6e-05,10.76689]
[1779896448063,40.34,75312.6,0.0,0.90633,6e-05,10.79458]
[1779896452092,40.34,75305.47,0.0,0.90588,6e-05,10.83134]
[1779896457127,40.34,75305.0,0.0,0.90587,6e-05,10.83204]
[1779896459141,40.34,75308.24,0.0,0.90609,6e-05,10.8141]
[1779896464175,40.33,75309.28,0.0,0.90618,6e-05,10.80701]
[1779896469211,40.33,75310.47,0.0,0.90627,6e-05,10.79914]
[1779896474247,40.33,75308.07,0.0,0.90613,6e-05,10.81037]
[1779896475254,40.33,75305.23,0.0,0.90595,6e-05,10.82518]
[1779896480289,40.32,75306.12,0.0,0.90603,6e-05,10.81869]
[1779896485325,40.32,75307.58,0.0,0.90615,6e-05,10.80922]
[1779896490360,40.31,75307.11,0.0,0.90614,6e-05,10.81011]
[1779896494388,40.31,75309.99,0.0,0.90636,6e-05,10.78978]
[1779896499423,40.31,75310.67,0.0,0.90642,6e-05,10.78477]
[1779896504457,40.31,75309.38,0.0,0.90636,6e-05,10.79023]
[1779896507484,40.3,75302.34,0.0,0.90591,6e-05,10.82688]
[1779896508491,40.3,75293.39,0.0,0.90534,6e-05,10.87434]
[1779896509497,40.3,75288.68,0.0,0.90504,6e-05,10.89911]
[1779896512519,40.3,75283.26,0.0,0.9047,7e-05,10.92713]
[1779896513527,40.3,75276.52,0.0,0.90426,7e-05,10.96313]
[1779896514535,40.3,75279.71,0.0,0.90447,7e-05,10.94587]
[1779896518988,40.3,75278.51,0.0,0.9044,7e-05,10.95142]
[1779896519819,40.29,75280.29,0.0,0.90453,7e-05,10.94084]
[1779896524605,40.29,75284.46,0.0,0.90483,7e-05,10.91605]
[1779896525612,40.29,75287.04,0.0,0.905,7e-05,10.90177]
[1779896526619,40.29,75284.07,0.0,0.90482,7e-05,10.91723]
[1779896528633,40.29,75281.63,0.0,0.90467,7e-05,10.92943]
[1779896533668,40.28,75279.32,0.0,0.90454,7e-05,10.9395]
[1779896538703,40.27,75281.77,0.0,0.90474,7e-05,10.92356]
[1779896540717,40.27,75285.27,0.0,0.90497,7e-05,10.90394]
[1779896541724,40.27,75287.88,0.0,0.90515,6e-05,10.88956]
[1779896543738,40.27,75292.06,0.0,0.90543,6e-05,10.86642]
[1779896544745,40.27,75295.01,0.0,0.90562,6e-05,10.8503]
[1779896545752,40.27,75285.05,0.0,0.90498,7e-05,10.90359]
[1779896546759,40.27,75277.24,0.0,0.90448,7e-05,10.94472]
[1779896547766,40.27,75274.52,0.0,0.90431,7e-05,10.95885]
[1779896552802,40.26,75275.5,0.0,0.90443,7e-05,10.94741]
[1779896554824,40.26,75272.68,0.0,0.90425,7e-05,10.96194]
[1779896555826,40.26,75260.65,0.0,0.90346,7e-05,11.02646]
[1779896556833,40.26,75242.38,0.0,0.90225,7e-05,11.12498]
[1779896557840,40.26,75233.99,0.0,0.90169,7e-05,11.1703]
[1779896558847,40.26,75232.16,0.0,0.90157,7e-05,11.18003]
[1779896560151,40.26,75229.16,0.0,0.90137,7e-05,11.19609]
[1779896560519,40.26,75229.16,0.0,0.90137,7e-05,11.19609]
[1779896560969,40.26,75229.16,0.0,0.90137,7e-05,11.19609]
[1779896561218,40.26,75229.16,0.0,0.90137,7e-05,11.19609]
[1779896561320,40.26,75228.16,0.0,0.90131,7e-05,11.20129]
[1779896564325,40.26,75227.56,0.0,0.90127,7e-05,11.2041]
[1779896564330,40.26,75227.56,0.0,0.90127,7e-05,11.2041]
[1779896564469,40.26,75227.25,0.0,0.90126,7e-05,11.20556]
[1779896564893,40.26,75225.47,0.0,0.90114,7e-05,11.21497]
[1779896565898,40.26,75218.03,0.0,0.90064,7e-05,11.25507]
[1779896569926,40.25,75211.51,0.0,0.90022,7e-05,11.28926]
[1779896570933,40.25,75205.33,0.0,0.8998,7e-05,11.32249]
[1779896572947,40.25,75201.17,0.0,0.89953,7e-05,11.34429]
[1779896574961,40.25,75192.51,0.0,0.89895,7e-05,11.39058]
[1779896575968,40.24,75183.35,0.0,0.89835,7e-05,11.43858]
[1779896576976,40.24,75179.45,0.0,0.89812,7e-05,11.45721]
[1779896577982,40.23,75174.57,0.0,0.89782,7e-05,11.48097]
[1779896579996,40.22,75178.4,0.0,0.89816,7e-05,11.45361]
[1779896581003,40.21,75175.28,0.0,0.89798,7e-05,11.46783]
[1779896582010,40.2,75171.64,0.0,0.89777,7e-05,11.48467]
[1779896584024,40.19,75175.4,0.0,0.89811,7e-05,11.45728]
[1779896585031,40.19,75178.5,0.0,0.89832,7e-05,11.44002]
[1779896585411,40.19,75178.5,0.0,0.89832,7e-05,11.44002]
[1779896589059,40.18,75175.9,0.0,0.89817,7e-05,11.45217]
[1779896590066,40.18,75173.14,0.0,0.89799,7e-05,11.46667]
[1779896591073,40.18,75175.76,0.0,0.89818,7e-05,11.45168]
[1779896593087,40.18,75179.42,0.0,0.89844,7e-05,11.43042]
[1779896594094,40.18,75182.34,0.0,0.89865,7e-05,11.41386]
[1779896595101,40.16,75186.57,0.0,0.89901,7e-05,11.38509]
[1779896599129,40.16,75182.06,0.0,0.89873,7e-05,11.40766]
[1779896604129,40.12,75182.58,0.0,0.89896,7e-05,11.3882]
[1779896604164,40.12,75185.29,0.0,0.89915,7e-05,11.37288]
[1779896609201,40.12,75184.66,0.0,0.89914,7e-05,11.37396]
[1779896614248,40.11,75181.4,0.0,0.89897,7e-05,11.38563]
[1779896615262,40.11,75165.02,0.0,0.89785,7e-05,11.4754]
[1779896616274,40.11,75155.79,0.0,0.89721,7e-05,11.52623]
[1779896617281,40.11,75152.65,0.0,0.89699,7e-05,11.54341]
[1779896617508,40.11,75152.65,0.0,0.89699,7e-05,11.54341]
[1779896617616,40.11,75152.65,0.0,0.89699,7e-05,11.54341]
[1779896617725,40.11,75152.65,0.0,0.89699,7e-05,11.54341]
[1779896617726,40.11,75152.65,0.0,0.89699,7e-05,11.54341]
[1779896617899,40.11,75152.65,0.0,0.89699,7e-05,11.54341]
[1779896618288,40.11,75147.79,0.0,0.89665,7e-05,11.57004]
[1779896623323,40.11,75148.05,0.0,0.89668,7e-05,11.56787]
[1779896625337,40.11,75156.4,0.0,0.89727,7e-05,11.52161]
[1779896626344,40.11,75160.94,0.0,0.89759,7e-05,11.49629]
[1779896628379,40.1,75150.85,0.0,0.8969,7e-05,11.55045]
[1779896629385,40.1,75145.06,0.0,0.8965,7e-05,11.58191]
[1779896630393,40.1,75147.52,0.0,0.89668,7e-05,11.56789]
[1779896632406,40.1,75144.7,0.0,0.8965,7e-05,11.58252]
[1779896635428,40.1,75141.46,0.0,0.89629,7e-05,11.59899]
[1779896640465,40.09,75138.96,0.0,0.89612,7e-05,11.61173]
[1779896642479,40.09,75145.05,0.0,0.89656,7e-05,11.57772]
[1779896643486,40.09,75148.88,0.0,0.89683,7e-05,11.55617]
[1779896644493,40.09,75152.36,0.0,0.89707,7e-05,11.53659]
[1779896647514,40.09,75147.82,0.0,0.89677,7e-05,11.5604]
[1779896650810,40.09,75148.17,0.0,0.89681,7e-05,11.55764]
[1779896650841,40.09,75148.17,0.0,0.89681,7e-05,11.55764]
[1779896650968,40.09,75148.17,0.0,0.89681,7e-05,11.55764]
[1779896653569,40.08,75143.45,0.0,0.8965,7e-05,11.58194]
[1779896654576,40.08,75134.72,0.0,0.89589,7e-05,11.62991]
[1779896655583,40.08,75123.69,0.0,0.89515,7e-05,11.68843]
[1779896656589,40.08,75120.05,0.0,0.89489,7e-05,11.70823]
[1779896658604,40.07,75116.95,0.0,0.89468,7e-05,11.72467]
[1779896659612,40.07,75113.99,0.0,0.89448,7e-05,11.74069]
[1779896660619,40.07,75107.66,0.0,0.89404,7e-05,11.77536]
[1779896661626,40.07,75102.38,0.0,0.89367,7e-05,11.8042]
[1779896662780,40.06,75098.02,0.0,0.89342,7e-05,11.82351]
[1779896664647,40.04,75094.87,0.0,0.89328,7e-05,11.83384]
[1779896666199,40.04,75094.87,0.0,0.89328,7e-05,11.83384]
[1779896667668,40.03,75091.13,0.0,0.8931,7e-05,11.84803]
[1779896668675,40.02,75077.69,0.0,0.89216,7e-05,11.92055]
[1779896669689,40.02,75082.24,0.0,0.89249,7e-05,11.89513]
[1779896670695,40.02,75090.5,0.0,0.89309,7e-05,11.84878]
[1779896671702,40.02,75094.57,0.0,0.89341,7e-05,11.82198]
[1779896673717,40.02,75092.29,0.0,0.89326,7e-05,11.83392]
[1779896674724,40.02,75085.06,0.0,0.89274,7e-05,11.87368]
[1779896675731,40.02,75079.68,0.0,0.89236,7e-05,11.90344]
[1779896676738,40.02,75074.4,0.0,0.89198,7e-05,11.93262]
[1779896677745,40.02,75071.47,0.0,0.89178,7e-05,11.94866]
[1779896678753,40.02,75068.43,0.0,0.89156,7e-05,11.96528]
[1779896680766,40.02,75065.07,0.0,0.89133,7e-05,11.98328]
[1779896682056,40.02,75065.07,0.0,0.89133,7e-05,11.98328]
[1779896682151,40.02,75065.07,0.0,0.89133,7e-05,11.98328]
[1779896682217,40.02,75065.07,0.0,0.89133,7e-05,11.98328]
[1779896682318,40.01,75065.56,0.0,0.89137,7e-05,11.97973]
[1779896683802,40.01,75057.25,0.0,0.89077,7e-05,12.02577]
[1779896684807,40.01,75049.19,0.0,0.89019,7e-05,12.07073]
[1779896685814,40.01,75042.41,0.0,0.8897,7e-05,12.10852]
[1779896687828,40.01,75043.23,0.0,0.88976,7e-05,12.10332]
[1779896688838,40.01,75053.43,0.0,0.89051,7e-05,12.04585]
[1779896689845,40.01,75065.91,0.0,0.89142,7e-05,11.97575]
[1779896690852,40.01,75066.01,0.0,0.89143,7e-05,11.97496]
[1779896691859,40.01,75066.04,0.0,0.89144,7e-05,11.97439]
[1779896692866,40.01,75068.55,0.0,0.89163,7e-05,11.95997]
[1779896693873,40.01,75073.7,0.0,0.892,7e-05,11.93082]
[1779896695887,40.0,75077.93,0.0,0.89232,7e-05,11.90618]
[1779896696894,40.0,75080.19,0.0,0.89249,7e-05,11.89358]
[1779896698908,40.0,75082.51,0.0,0.89266,7e-05,11.8798]
[1779896700923,40.0,75087.37,0.0,0.89301,7e-05,11.85247]
[1779896701929,40.0,75095.86,0.0,0.89363,7e-05,11.80496]
[1779896702936,40.0,75098.35,0.0,0.89381,7e-05,11.79015]
[1779896704950,40.0,75100.57,0.0,0.89398,7e-05,11.77696]
[1779896705957,40.0,75094.83,0.0,0.89358,7e-05,11.80846]
[1779896706964,40.0,75084.07,0.0,0.89281,7e-05,11.86836]
[1779896707971,40.0,75084.46,0.0,0.89284,7e-05,11.86577]
[1779896708978,39.99,75091.36,0.0,0.89334,7e-05,11.82711]
[1779896709985,39.99,75093.8,0.0,0.89352,7e-05,11.81304]
[1779896712003,39.99,75088.35,0.0,0.89313,7e-05,11.84305]
[1779896713105,39.99,75088.35,0.0,0.89313,7e-05,11.84305]
[1779896713210,39.99,75088.35,0.0,0.89313,7e-05,11.84305]
[1779896713223,39.99,75105.33,0.0,0.89435,7e-05,11.74813]
[1779896714017,39.99,75109.15,0.0,0.89463,7e-05,11.72657]
[1779896716168,39.99,75110.57,0.0,0.89473,7e-05,11.71836]
[1779896718124,39.99,75109.35,0.0,0.89465,7e-05,11.72448]
[1779896718152,39.99,75109.35,0.0,0.89465,7e-05,11.72448]
[1779896718224,39.99,75109.35,0.0,0.89465,7e-05,11.72448]
[1779896719053,39.99,75117.77,0.0,0.89526,7e-05,11.67715]
[1779896720060,39.99,75128.68,0.0,0.89603,7e-05,11.61649]
[1779896721067,39.99,75129.1,0.0,0.89606,7e-05,11.61399]
[1779896723081,39.99,75133.9,0.0,0.8964,7e-05,11.58713]
[1779896728116,39.98,75136.14,0.0,0.89656,7e-05,11.57413]
[1779896731139,39.98,75130.91,0.0,0.89623,7e-05,11.59886]
[1779896736175,39.98,75131.51,0.0,0.89628,7e-05,11.5949]
[1779896739971,39.98,75133.63,0.0,0.89643,7e-05,11.58278]
[1779896740032,39.98,75133.63,0.0,0.89643,7e-05,11.58278]
[1779896740225,39.98,75133.63,0.0,0.89643,7e-05,11.58278]
[1779896741044,39.98,75133.64,0.0,0.89644,7e-05,11.58261]
[1779896741096,39.98,75133.64,0.0,0.89644,7e-05,11.58261]
[1779896741218,39.98,75133.64,0.0,0.89644,7e-05,11.58261]
[1779896741319,39.98,75134.18,0.0,0.89648,7e-05,11.57952]
[1779896744556,39.98,75134.28,0.0,0.89648,7e-05,11.57875]
[1779896744718,39.98,75134.07,0.0,0.89647,7e-05,11.57981]
[1779896747253,39.98,75138.2,0.0,0.89676,7e-05,11.5567]
[1779896748762,39.98,75138.14,0.0,0.89676,7e-05,11.55696]
[1779896748814,39.98,75138.14,0.0,0.89676,7e-05,11.55696]
[1779896748970,39.98,75138.14,0.0,0.89676,7e-05,11.55696]
[1779896749273,39.98,75138.14,0.0,0.89676,7e-05,11.55696]
[1779896749325,39.98,75138.14,0.0,0.89676,7e-05,11.55696]
[1779896749467,39.98,75138.14,0.0,0.89676,7e-05,11.55696]
[1779896749564,39.98,75138.8,0.0,0.89681,7e-05,11.55324]
[1779896754466,39.98,75141.02,0.0,0.89697,7e-05,11.54074]
[1779896754656,39.98,75141.45,0.0,0.897,7e-05,11.53833]
[1779896755025,39.98,75141.45,0.0,0.897,7e-05,11.53833]
[1779896755218,39.98,75141.45,0.0,0.897,7e-05,11.53833]
[1779896756318,39.98,75145.77,0.0,0.8973,7e-05,11.51413]
[1779896758431,39.98,75147.1,0.0,0.8974,7e-05,11.5065]
[1779896758471,39.98,75147.1,0.0,0.8974,7e-05,11.5065]
[1779896758599,39.98,75147.1,0.0,0.8974,7e-05,11.5065]
[1779896758533,39.98,75146.08,0.0,0.89733,7e-05,11.51185]
[1779896758748,39.98,75146.08,0.0,0.89733,7e-05,11.51185]
[1779896758883,39.98,75146.08,0.0,0.89733,7e-05,11.51185]
[1779896758968,39.98,75146.08,0.0,0.89733,7e-05,11.51185]
[1779896762037,39.97,75147.65,0.0,0.89745,7e-05,11.5023]
[1779896762217,39.97,75147.65,0.0,0.89745,7e-05,11.5023]
[1779896762360,39.97,75148.25,0.0,0.8975,7e-05,11.4987]
[1779896767635,39.97,75145.47,0.0,0.89732,7e-05,11.51292]
[1779896767722,39.97,75143.0,0.0,0.89715,7e-05,11.52624]
[1779896767748,39.97,75143.0,0.0,0.89715,7e-05,11.52624]
[1779896767809,39.97,75143.0,0.0,0.89715,7e-05,11.52624]
[1779896767862,39.97,75143.0,0.0,0.89715,7e-05,11.52624]
[1779896767968,39.97,75143.0,0.0,0.89715,7e-05,11.52624]
[1779896768402,39.97,75143.4,0.0,0.89718,7e-05,11.5237]
[1779896772452,39.97,75142.43,0.0,0.89712,7e-05,11.52806]
[1779896772472,39.97,75142.43,0.0,0.89712,7e-05,11.52806]
[1779896772479,39.97,75142.43,0.0,0.89712,7e-05,11.52806]
[1779896774444,39.96,75136.04,0.0,0.89669,7e-05,11.56231]
[1779896776221,39.96,75132.75,0.0,0.89646,7e-05,11.58039]
[1779896776458,39.96,75125.55,0.0,0.89596,7e-05,11.61979]
[1779896777347,39.96,75125.55,0.0,0.89596,7e-05,11.61979]
[1779896777394,39.96,75125.55,0.0,0.89596,7e-05,11.61979]
[1779896777467,39.96,75125.55,0.0,0.89596,7e-05,11.61979]
[1779896777551,39.96,75126.59,0.0,0.89604,7e-05,11.61354]
[1779896778472,39.96,75131.6,0.0,0.8964,7e-05,11.58535]
[1779896779479,39.96,75137.24,0.0,0.8968,7e-05,11.55375]
[1779896779869,39.96,75137.24,0.0,0.8968,7e-05,11.55375]
[1779896779976,39.96,75137.24,0.0,0.8968,7e-05,11.55375]
[1779896780095,39.96,75137.24,0.0,0.8968,7e-05,11.55375]
[1779896781848,39.96,75142.04,0.0,0.89714,7e-05,11.52649]
[1779896781867,39.96,75142.04,0.0,0.89714,7e-05,11.52649]
[1779896781968,39.96,75142.04,0.0,0.89714,7e-05,11.52649]
[1779896782221,39.96,75142.04,0.0,0.89714,7e-05,11.52649]
[1779896782500,39.96,75143.78,0.0,0.89727,7e-05,11.51654]
[1779896787537,39.95,75145.9,0.0,0.89744,7e-05,11.50321]
[1779896790557,39.95,75139.53,0.0,0.897,7e-05,11.53741]
[1779896790967,39.95,75139.53,0.0,0.897,7e-05,11.53741]
[1779896791109,39.95,75139.53,0.0,0.897,7e-05,11.53741]
[1779896791226,39.95,75139.53,0.0,0.897,7e-05,11.53741]
[1779896791753,39.95,75142.99,0.0,0.89728,7e-05,11.51412]
[1779896791770,39.95,75142.99,0.0,0.89728,7e-05,11.51412]
[1779896791969,39.95,75142.99,0.0,0.89728,7e-05,11.51412]
[1779896792571,39.95,75143.41,0.0,0.89731,7e-05,11.51148]
[1779896797180,39.95,75141.21,0.0,0.89717,7e-05,11.52231]
[1779896797220,39.95,75141.21,0.0,0.89717,7e-05,11.52231]
[1779896798240,39.95,75144.37,0.0,0.8974,7e-05,11.50453]
[1779896798573,39.95,75144.37,0.0,0.8974,7e-05,11.50453]
[1779896798660,39.95,75144.37,0.0,0.8974,7e-05,11.50453]
[1779896798613,39.95,75148.84,0.0,0.89771,7e-05,11.47957]
[1779896798723,39.95,75148.84,0.0,0.89771,7e-05,11.47957]
[1779896799620,39.95,75148.98,0.0,0.89773,7e-05,11.47852]
[1779896800223,39.95,75148.98,0.0,0.89773,7e-05,11.47852]
[1779896805420,39.94,75150.52,0.0,0.89785,7e-05,11.4687]
[1779896805426,39.94,75150.52,0.0,0.89785,7e-05,11.4687]
[1779896805468,39.94,75150.52,0.0,0.89785,7e-05,11.4687]
[1779896805638,39.94,75150.52,0.0,0.89785,7e-05,11.4687]
[1779896805690,39.94,75150.52,0.0,0.89785,7e-05,11.46844]
[1779896805721,39.94,75150.52,0.0,0.89785,7e-05,11.46844]
[1779896805787,39.94,75150.86,0.0,0.89788,7e-05,11.46657]
[1779896810724,39.94,75156.0,0.0,0.89825,7e-05,11.43703]
[1779896811731,39.94,75162.06,0.0,0.89867,7e-05,11.40347]
[1779896812961,39.94,75162.06,0.0,0.89867,7e-05,11.40347]
[1779896812971,39.94,75162.06,0.0,0.89867,7e-05,11.40347]
[1779896813005,39.94,75162.06,0.0,0.89867,7e-05,11.40347]
[1779896813626,39.94,75162.06,0.0,0.89867,7e-05,11.40347]
[1779896813179,39.94,75165.79,0.0,0.89893,7e-05,11.38269]
[1779896813720,39.94,75165.79,0.0,0.89893,7e-05,11.38269]
[1779896814018,39.94,75165.79,0.0,0.89893,7e-05,11.38269]
[1779896814151,39.94,75165.79,0.0,0.89893,7e-05,11.38269]
[1779896814220,39.94,75165.79,0.0,0.89893,7e-05,11.38269]
[1779896814252,39.94,75166.03,0.0,0.89895,7e-05,11.38125]
[1779896817320,39.94,75166.72,0.0,0.89899,7e-05,11.37734]
[1779896817468,39.94,75166.72,0.0,0.89899,7e-05,11.37734]
[1779896819787,39.93,75170.98,0.0,0.89934,7e-05,11.34982]
[1779896822068,39.92,75172.08,0.0,0.89946,7e-05,11.34015]
[1779896822117,39.92,75172.08,0.0,0.89946,7e-05,11.34015]
[1779896822223,39.92,75172.08,0.0,0.89946,7e-05,11.34015]
[1779896822317,39.91,75177.02,0.0,0.89984,7e-05,11.30926]
[1779896823246,39.91,75177.02,0.0,0.89984,7e-05,11.30926]
[1779896823274,39.91,75177.02,0.0,0.89984,7e-05,11.30926]
[1779896823468,39.91,75177.02,0.0,0.89984,7e-05,11.30926]
[1779896823568,39.9,75175.63,0.0,0.89982,7e-05,11.3106]
[1779896827844,39.89,75158.92,0.0,0.8987,7e-05,11.40032]
[1779896828853,39.89,75156.38,0.0,0.89854,7e-05,11.41294]
[1779896830530,39.89,75156.38,0.0,0.89854,7e-05,11.41294]
[1779896830639,39.89,75156.38,0.0,0.89854,7e-05,11.41294]
[1779896830720,39.89,75158.07,0.0,0.89866,7e-05,11.40333]
[1779896831691,39.89,75158.07,0.0,0.89866,7e-05,11.40333]
[1779896831718,39.89,75156.29,0.0,0.89854,7e-05,11.41298]
[1779896831742,39.89,75156.29,0.0,0.89854,7e-05,11.41298]
[1779896831927,39.89,75156.29,0.0,0.89854,7e-05,11.41298]
[1779896831974,39.89,75156.29,0.0,0.89854,7e-05,11.41298]
[1779896831993,39.89,75155.12,0.0,0.89846,7e-05,11.41942]
[1779896832881,39.89,75147.58,0.0,0.89794,7e-05,11.46084]
[1779896833740,39.89,75147.58,0.0,0.89794,7e-05,11.46084]
[1779896833769,39.89,75147.58,0.0,0.89794,7e-05,11.46084]
[1779896833969,39.89,75147.58,0.0,0.89794,7e-05,11.46084]
[1779896834061,39.89,75148.87,0.0,0.89803,7e-05,11.45333]
[1779896836343,39.89,75150.54,0.0,0.89815,7e-05,11.44411]
[1779896836452,39.89,75150.54,0.0,0.89815,7e-05,11.44411]
[1779896836471,39.89,75150.54,0.0,0.89815,7e-05,11.44411]
[1779896836550,39.89,75151.7,0.0,0.89824,7e-05,11.4373]
[1779896841944,39.89,75152.57,0.0,0.89831,7e-05,11.43161]
[1779896844972,39.88,75149.77,0.0,0.89812,7e-05,11.4467]
[1779896845024,39.88,75149.77,0.0,0.89812,7e-05,11.4467]
[1779896845223,39.88,75149.77,0.0,0.89812,7e-05,11.4467]
[1779896845452,39.88,75149.77,0.0,0.89812,7e-05,11.4467]
[1779896845469,39.88,75149.77,0.0,0.89812,7e-05,11.4467]
[1779896845553,39.88,75145.69,0.0,0.89784,7e-05,11.46885]
[1779896846040,39.88,75145.69,0.0,0.89784,7e-05,11.46885]
[1779896846123,39.88,75150.6,0.0,0.89818,7e-05,11.44154]
[1779896846979,39.88,75154.64,0.0,0.89846,7e-05,11.41926]
[1779896848221,39.88,75154.64,0.0,0.89846,7e-05,11.41926]
[1779896848254,39.88,75156.1,0.0,0.89857,7e-05,11.41089]
[1779896848994,39.88,75161.78,0.0,0.89896,7e-05,11.37961]
[1779896850007,39.88,75171.15,0.0,0.8996,7e-05,11.32794]
[1779896850960,39.88,75171.15,0.0,0.8996,7e-05,11.32794]
[1779896850969,39.88,75171.15,0.0,0.8996,7e-05,11.32794]
[1779896851240,39.88,75171.15,0.0,0.8996,7e-05,11.32794]
[1779896851261,39.88,75171.15,0.0,0.8996,7e-05,11.32794]
[1779896851470,39.88,75171.15,0.0,0.8996,7e-05,11.32794]
[1779896851472,39.88,75172.23,0.0,0.89971,7e-05,11.31745]
[1779896854220,39.88,75174.67,0.0,0.89989,7e-05,11.30311]
[1779896857053,39.87,75169.93,0.0,0.8996,7e-05,11.3268]
[1779896858652,39.87,75169.93,0.0,0.8996,7e-05,11.3268]
[1779896858724,39.87,75169.93,0.0,0.8996,7e-05,11.3268]
[1779896858060,39.87,75163.79,0.0,0.89918,7e-05,11.36055]
[1779896859433,39.87,75163.79,0.0,0.89918,7e-05,11.36055]
[1779896859468,39.87,75163.79,0.0,0.89918,7e-05,11.36055]
[1779896859528,39.87,75159.86,0.0,0.89891,7e-05,11.38211]
[1779896862434,39.87,75159.9,0.0,0.89891,7e-05,11.38179]
[1779896863590,39.87,75159.91,0.0,0.89891,7e-05,11.38154]
[1779896863642,39.87,75159.91,0.0,0.89891,7e-05,11.38154]
[1779896863719,39.87,75159.91,0.0,0.89891,7e-05,11.38154]
[1779896863658,39.87,75164.96,0.0,0.89926,7e-05,11.35364]
[1779896864096,39.87,75164.96,0.0,0.89926,7e-05,11.35364]
[1779896864149,39.87,75164.96,0.0,0.89926,7e-05,11.35364]
[1779896864221,39.87,75164.96,0.0,0.89926,7e-05,11.35364]
[1779896864321,39.87,75169.37,0.0,0.89957,7e-05,11.32934]
[1779896869967,39.87,75171.18,0.0,0.89969,7e-05,11.31901]
[1779896870020,39.87,75171.18,0.0,0.89969,7e-05,11.31901]
[1779896870222,39.87,75171.18,0.0,0.89969,7e-05,11.31901]
[1779896870998,39.87,75173.69,0.0,0.89987,7e-05,11.3049]
[1779896871049,39.87,75173.69,0.0,0.89987,7e-05,11.3049]
[1779896871226,39.87,75173.69,0.0,0.89987,7e-05,11.3049]
[1779896871315,39.87,75172.56,0.0,0.8998,7e-05,11.31082]
[1779896874043,39.87,75174.22,0.0,0.89991,7e-05,11.30142]
[1779896874055,39.87,75174.22,0.0,0.89991,7e-05,11.30142]
[1779896874220,39.87,75174.22,0.0,0.89991,7e-05,11.30142]
[1779896875118,39.87,75176.38,0.0,0.90006,7e-05,11.28928]
[1779896875147,39.87,75176.38,0.0,0.90006,7e-05,11.28928]
[1779896875218,39.87,75176.38,0.0,0.90006,7e-05,11.28928]
[1779896875219,39.87,75180.17,0.0,0.90032,7e-05,11.26852]
[1779896881221,39.87,75179.92,0.0,0.90032,7e-05,11.26849]
[1779896882254,39.87,75179.92,0.0,0.90032,7e-05,11.26849]
[1779896882292,39.87,75179.92,0.0,0.90032,7e-05,11.26849]
[1779896882472,39.87,75179.92,0.0,0.90032,7e-05,11.26849]
[1779896883337,39.87,75176.88,0.0,0.90012,7e-05,11.28494]
[1779896883384,39.87,75176.88,0.0,0.90012,7e-05,11.28494]
[1779896883473,39.87,75176.88,0.0,0.90012,7e-05,11.28494]
[1779896883554,39.87,75175.43,0.0,0.90002,7e-05,11.29294]
[1779896885703,39.87,75175.49,0.0,0.90003,7e-05,11.29234]
[1779896886260,39.86,75162.47,0.0,0.89914,7e-05,11.36366]
[1779896887734,39.86,75162.47,0.0,0.89914,7e-05,11.36366]
[1779896887265,39.86,75159.99,0.0,0.89897,7e-05,11.37724]
[1779896887817,39.86,75159.99,0.0,0.89897,7e-05,11.37724]
[1779896887968,39.86,75159.99,0.0,0.89897,7e-05,11.37724]
[1779896888272,39.86,75160.56,0.0,0.89901,7e-05,11.374]
[1779896890287,39.86,75155.9,0.0,0.89869,7e-05,11.39948]
[1779896891293,39.86,75152.23,0.0,0.89843,7e-05,11.41958]
[1779896892261,39.86,75152.23,0.0,0.89843,7e-05,11.41958]
[1779896892288,39.86,75152.23,0.0,0.89843,7e-05,11.41958]
[1779896892476,39.86,75152.23,0.0,0.89843,7e-05,11.41958]
[1779896892510,39.86,75153.06,0.0,0.89849,7e-05,11.41485]
[1779896894314,39.86,75148.15,0.0,0.89816,7e-05,11.44161]
[1779896898021,39.86,75149.01,0.0,0.89822,7e-05,11.43624]
[1779896898068,39.86,75149.01,0.0,0.89822,7e-05,11.43624]
[1779896898219,39.86,75149.01,0.0,0.89822,7e-05,11.43624]
[1779896898346,39.86,75147.63,0.0,0.89813,7e-05,11.44367]
[1779896902653,39.86,75149.03,0.0,0.89824,7e-05,11.43534]
[1779896902705,39.86,75149.03,0.0,0.89824,7e-05,11.43534]
[1779896902719,39.86,75149.03,0.0,0.89824,7e-05,11.43534]
[1779896902693,39.86,75148.71,0.0,0.89822,7e-05,11.43692]
[1779896903740,39.86,75148.71,0.0,0.89822,7e-05,11.43692]
[1779896903382,39.86,75149.76,0.0,0.89829,7e-05,11.43094]
[1779896908417,39.86,75148.06,0.0,0.89819,7e-05,11.43933]
[1779896913452,39.85,75147.86,0.0,0.89821,7e-05,11.43556]
[1779896915500,39.85,75147.79,0.0,0.89821,7e-05,11.43573]
[1779896916473,39.85,75154.32,0.0,0.89867,7e-05,11.39927]
[1779896917480,39.85,75159.27,0.0,0.89901,7e-05,11.37183]
[1779896918487,39.85,75162.59,0.0,0.89924,7e-05,11.35342]
[1779896921508,39.85,75166.2,0.0,0.89949,7e-05,11.3333]
[1779896926543,39.85,75166.12,0.0,0.89949,7e-05,11.33352]
[1779896929568,39.85,75171.67,0.0,0.89987,7e-05,11.30287]
[1779896930573,39.85,75174.75,0.0,0.90009,7e-05,11.28564]
[1779896932587,39.85,75177.43,0.0,0.90028,7e-05,11.27005]
[1779896934601,39.85,75182.86,0.0,0.90067,7e-05,11.23913]
[1779896935608,39.84,75188.99,0.0,0.90109,7e-05,11.20501]
[1779896936165,39.84,75188.99,0.0,0.90109,7e-05,11.20501]
[1779896936218,39.84,75188.99,0.0,0.90109,7e-05,11.20501]
[1779896941650,39.84,75188.73,0.0,0.9011,7e-05,11.20367]
[1779896943664,39.84,75180.32,0.0,0.90054,7e-05,11.24887]
[1779896944792,39.83,75177.56,0.0,0.90036,7e-05,11.26349]
[1779896950713,39.83,75175.84,0.0,0.90028,7e-05,11.26965]
[1779896955748,39.82,75177.64,0.0,0.90044,7e-05,11.25712]
[1779896956755,39.82,75169.99,0.0,0.89992,7e-05,11.29864]
[1779896957762,39.82,75161.3,0.0,0.89932,7e-05,11.3465]
[1779896958769,39.82,75156.81,0.0,0.89901,7e-05,11.37121]
[1779896961790,39.82,75164.23,0.0,0.89953,7e-05,11.33014]
[1779896963804,39.82,75171.79,0.0,0.90005,7e-05,11.2879]
[1779896964811,39.82,75175.2,0.0,0.90029,7e-05,11.26889]
[1779896965834,39.82,75179.67,0.0,0.9006,7e-05,11.2438]
[1779896968839,39.81,75182.27,0.0,0.9008,7e-05,11.22802]
[1779896973874,39.81,75182.67,0.0,0.90088,7e-05,11.21955]
[1779896976895,39.8,75188.38,0.0,0.90129,7e-05,11.18675]
[1779896978909,39.8,75194.68,0.0,0.90173,7e-05,11.15132]
[1779896981930,39.8,75199.15,0.0,0.90204,7e-05,11.12564]
[1779896982937,39.8,75201.59,0.0,0.90221,7e-05,11.11192]
[1779896985322,39.8,75201.41,0.0,0.90221,7e-05,11.11255]
[1779896985423,39.8,75204.06,0.0,0.90239,7e-05,11.09738]
[1779896986258,39.8,75206.59,0.0,0.90257,7e-05,11.08325]
[1779896987972,39.8,75212.14,0.0,0.90294,7e-05,11.05267]
[1779896988979,39.8,75214.5,0.0,0.9031,7e-05,11.03953]
[1779896992065,39.79,75223.76,0.0,0.90373,7e-05,10.98837]
[1779896993018,39.79,75227.49,0.0,0.90398,7e-05,10.96815]
[1779896994025,39.79,75224.53,0.0,0.90378,7e-05,10.98408]
[1779896995719,39.79,75219.56,0.0,0.90345,7e-05,11.01106]
[1779896997047,39.79,75214.79,0.0,0.90314,7e-05,11.03686]
[1779896998054,39.79,75212.12,0.0,0.90296,7e-05,11.05118]
[1779896999061,39.79,75208.29,0.0,0.90271,7e-05,11.07183]
[1779897001075,39.79,75205.26,0.0,0.90251,7e-05,11.08778]
[1779897002082,39.79,75209.01,0.0,0.90277,7e-05,11.067]
[1779897003089,39.79,75211.3,0.0,0.90292,7e-05,11.05419]
[1779897005104,39.79,75219.43,0.0,0.90347,7e-05,11.00933]
[1779897006111,39.79,75232.46,0.0,0.90434,7e-05,10.93848]
[1779897007118,39.79,75233.36,0.0,0.9044,7e-05,10.93338]
[1779897008432,39.79,75230.35,0.0,0.9042,7e-05,10.94953]
[1779897010146,39.79,75228.14,0.0,0.90406,7e-05,10.96175]
[1779897011773,39.79,75228.14,0.0,0.90406,7e-05,10.96175]
[1779897011819,39.79,75233.05,0.0,0.90438,7e-05,10.93546]
[1779897012153,39.79,75239.81,0.0,0.90482,7e-05,10.89876]
[1779897013160,39.79,75244.67,0.0,0.90514,7e-05,10.87264]
[1779897014167,39.79,75247.99,0.0,0.90536,7e-05,10.85493]
[1779897017188,39.79,75254.85,0.0,0.9058,7e-05,10.81848]
[1779897018195,39.79,75261.83,0.0,0.90626,7e-05,10.78079]
[1779897019203,39.79,75256.62,0.0,0.90591,7e-05,10.80901]
[1779897021033,39.79,75256.73,0.0,0.90592,7e-05,10.80853]
[1779897021307,39.79,75256.73,0.0,0.90592,7e-05,10.80853]
[1779897021477,39.79,75256.73,0.0,0.90592,7e-05,10.80853]
[1779897021555,39.79,75258.97,0.0,0.90607,7e-05,10.79627]
[1779897024238,39.79,75251.92,0.0,0.90561,7e-05,10.83398]
[1779897025245,39.79,75246.86,0.0,0.90528,7e-05,10.86151]
[1779897027259,39.79,75251.08,0.0,0.90555,7e-05,10.83875]
[1779897028266,39.79,75257.99,0.0,0.906,7e-05,10.80172]
[1779897030745,39.79,75263.28,0.0,0.90635,7e-05,10.77333]
[1779897031287,39.79,75268.33,0.0,0.9067,7e-05,10.74214]
[1779897036414,39.79,75269.9,0.0,0.90681,7e-05,10.73322]
[1779897042366,39.79,75270.6,0.0,0.90688,6e-05,10.72783]
[1779897043373,39.79,75274.24,0.0,0.90711,6e-05,10.70814]
[1779897044380,39.79,75278.27,0.0,0.90738,6e-05,10.68606]
[1779897045387,39.79,75282.09,0.0,0.90763,6e-05,10.66516]
[1779897046394,39.78,75285.28,0.0,0.90784,6e-05,10.64769]
[1779897047651,39.78,75285.28,0.0,0.90784,6e-05,10.64769]
[1779897047688,39.78,75285.28,0.0,0.90784,6e-05,10.64769]
[1779897048408,39.78,75288.71,0.0,0.90807,6e-05,10.6287]
[1779897049055,39.78,75288.71,0.0,0.90807,6e-05,10.6287]
[1779897049099,39.78,75288.71,0.0,0.90807,6e-05,10.6287]
[1779897049415,39.78,75289.7,0.0,0.90813,6e-05,10.62312]
[1779897052436,39.78,75293.85,0.0,0.90841,6e-05,10.60012]
[1779897057472,39.78,75295.53,0.0,0.90853,6e-05,10.59014]
[1779897059897,39.78,75288.8,0.0,0.9081,6e-05,10.62586]
[1779897061503,39.78,75281.56,0.0,0.90764,6e-05,10.6646]
[1779897062510,39.78,75269.15,0.0,0.90683,7e-05,10.73148]
[1779897063777,39.78,75263.75,0.0,0.90648,7e-05,10.76055]
[1779897064524,39.78,75258.42,0.0,0.90613,7e-05,10.78955]
[1779897065531,39.78,75249.59,0.0,0.90555,7e-05,10.83748]
[1779897066538,39.78,75246.23,0.0,0.90533,7e-05,10.85577]
[1779897067546,39.78,75241.87,0.0,0.90504,7e-05,10.87946]
[1779897069559,39.78,75235.8,0.0,0.90464,7e-05,10.91241]
[1779897071573,39.78,75230.66,0.0,0.9043,7e-05,10.94028]
[1779897076608,39.78,75227.47,0.0,0.90409,7e-05,10.95719]
[1779897077615,39.78,75219.44,0.0,0.90356,7e-05,11.00081]
[1779897079629,39.78,75212.97,0.0,0.90313,7e-05,11.03573]
[1779897082650,39.78,75207.87,0.0,0.9028,7e-05,11.06291]
[1779897085674,39.77,75201.92,0.0,0.9024,7e-05,11.09461]
[1779897089702,39.77,75207.75,0.0,0.90281,7e-05,11.06158]
[1779897092697,39.77,75210.3,0.0,0.90302,7e-05,11.04339]
[1779897092717,39.77,75210.3,0.0,0.90302,7e-05,11.04339]
[1779897092749,39.77,75210.3,0.0,0.90302,7e-05,11.04339]
[1779897092849,39.77,75210.3,0.0,0.90302,7e-05,11.04339]
[1779897092968,39.77,75210.3,0.0,0.90302,7e-05,11.04339]
[1779897092949,39.77,75210.36,0.0,0.90302,7e-05,11.04284]
[1779897098765,39.77,75208.59,0.0,0.90292,7e-05,11.05117]
[1779897101802,39.77,75191.76,0.0,0.90179,7e-05,11.14248]
[1779897102805,39.76,75184.64,0.0,0.90131,7e-05,11.18145]
[1779897105826,39.76,75189.1,0.0,0.90162,7e-05,11.15667]
[1779897107840,39.76,75195.68,0.0,0.90207,7e-05,11.12015]
[1779897110861,39.76,75198.82,0.0,0.90229,7e-05,11.10198]
[1779897115896,39.76,75203.56,0.0,0.90263,7e-05,11.0745]
[1779897118919,39.76,75196.91,0.0,0.90219,7e-05,11.11003]
[1779897119927,39.76,75192.74,0.0,0.90192,7e-05,11.13253]
[1779897120940,39.75,75188.23,0.0,0.90161,7e-05,11.15688]
[1779897121941,39.75,75178.88,0.0,0.90098,7e-05,11.20779]
[1779897122948,39.75,75180.34,0.0,0.90109,7e-05,11.1993]
[1779897125969,39.75,75175.45,0.0,0.90076,7e-05,11.22543]
[1779897128990,39.75,75180.17,0.0,0.90109,7e-05,11.19895]
[1779897129997,39.75,75184.45,0.0,0.90139,7e-05,11.175]
[1779897131004,39.75,75180.15,0.0,0.9011,7e-05,11.19817]
[1779897136040,39.75,75178.29,0.0,0.90099,7e-05,11.2076]
[1779897137985,39.75,75178.91,0.0,0.90103,7e-05,11.20404]
[1779897138041,39.75,75178.91,0.0,0.90103,7e-05,11.20404]
[1779897138054,39.74,75179.22,0.0,0.90106,7e-05,11.20186]
[1779897138216,39.74,75179.22,0.0,0.90106,7e-05,11.20186]
[1779897139061,39.74,75183.97,0.0,0.90139,7e-05,11.17531]
[1779897144098,39.74,75191.47,0.0,0.90192,7e-05,11.13204]
[1779897147455,39.74,75194.9,0.0,0.90216,7e-05,11.11251]
[1779897147467,39.74,75194.9,0.0,0.90216,7e-05,11.11251]
[1779897147506,39.74,75194.9,0.0,0.90216,7e-05,11.11251]
[1779897147511,39.74,75195.28,0.0,0.90219,7e-05,11.10975]
[1779897151290,39.73,75198.19,0.0,0.9024,7e-05,11.09317]
[1779897151399,39.73,75198.19,0.0,0.9024,7e-05,11.09317]
[1779897151435,39.73,75200.23,0.0,0.90257,7e-05,11.07761]
[1779897153168,39.73,75193.32,0.0,0.90211,7e-05,11.11512]
[1779897154175,39.73,75197.92,0.0,0.90242,7e-05,11.0896]
[1779897155969,39.73,75197.92,0.0,0.90242,7e-05,11.0896]
[1779897156020,39.73,75197.92,0.0,0.90242,7e-05,11.0896]
[1779897156071,39.73,75199.96,0.0,0.90257,7e-05,11.07786]
[1779897156218,39.73,75199.96,0.0,0.90257,7e-05,11.07786]
[1779897161973,39.73,75203.91,0.0,0.90285,7e-05,11.0552]
[1779897162090,39.73,75203.91,0.0,0.90285,7e-05,11.0552]
[1779897162068,39.73,75202.93,0.0,0.90279,7e-05,11.06007]
[1779897162218,39.73,75202.93,0.0,0.90279,7e-05,11.06007]
[1779897162231,39.73,75201.65,0.0,0.9027,7e-05,11.06707]
[1779897167266,39.72,75204.74,0.0,0.90292,7e-05,11.04894]
[1779897168276,39.72,75204.74,0.0,0.90292,7e-05,11.04894]
[1779897168327,39.72,75204.74,0.0,0.90292,7e-05,11.04894]
[1779897168467,39.72,75204.74,0.0,0.90292,7e-05,11.04894]
[1779897168569,39.72,75205.36,0.0,0.90297,7e-05,11.04508]
[1779897173985,39.72,75206.7,0.0,0.90307,7e-05,11.03706]
[1779897174036,39.72,75206.7,0.0,0.90307,7e-05,11.03706]
[1779897174067,39.72,75206.9,0.0,0.90309,7e-05,11.03552]
[1779897174218,39.72,75206.9,0.0,0.90309,7e-05,11.03552]
[1779897180379,39.72,75207.59,0.0,0.90315,7e-05,11.0305]
[1779897185420,39.72,75216.77,0.0,0.90377,7e-05,10.9794]
[1779897186426,39.72,75221.29,0.0,0.90408,7e-05,10.95458]
[1779897187903,39.72,75221.29,0.0,0.90408,7e-05,10.95458]
[1779897187955,39.72,75221.29,0.0,0.90408,7e-05,10.95458]
[1779897187975,39.72,75221.29,0.0,0.90408,7e-05,10.95458]
[1779897188000,39.71,75221.54,0.0,0.9041,7e-05,10.953]
[1779897193476,39.71,75220.68,0.0,0.90405,7e-05,10.95708]
[1779897194483,39.71,75215.41,0.0,0.9037,7e-05,10.98571]
[1779897195490,39.71,75207.91,0.0,0.9032,7e-05,11.0265]
[1779897197105,39.71,75207.91,0.0,0.9032,7e-05,11.0265]
[1779897197128,39.71,75205.37,0.0,0.90303,7e-05,11.04017]
[1779897197157,39.71,75205.37,0.0,0.90303,7e-05,11.04017]
[1779897197224,39.71,75205.37,0.0,0.90303,7e-05,11.04017]
[1779897197505,39.71,75204.84,0.0,0.903,7e-05,11.04284]
[1779897198512,39.71,75211.14,0.0,0.90342,7e-05,11.00819]
[1779897200780,39.71,75213.57,0.0,0.90359,7e-05,10.99474]
[1779897200832,39.71,75213.57,0.0,0.90359,7e-05,10.99474]
[1779897200978,39.71,75213.57,0.0,0.90359,7e-05,10.99474]
[1779897201011,39.71,75213.5,0.0,0.90358,7e-05,10.99496]
[1779897206568,39.71,75215.09,0.0,0.9037,7e-05,10.9853]
[1779897208118,39.71,75215.09,0.0,0.9037,7e-05,10.9853]
[1779897208219,39.71,75216.58,0.0,0.9038,7e-05,10.97702]
[1779897208287,39.71,75216.58,0.0,0.9038,7e-05,10.97702]
[1779897208582,39.71,75219.2,0.0,0.90398,7e-05,10.96259]
[1779897211072,39.71,75221.97,0.0,0.90416,7e-05,10.94738]
[1779897211124,39.71,75221.71,0.0,0.90418,7e-05,10.94491]
[1779897211218,39.71,75221.71,0.0,0.90418,7e-05,10.94491]
[1779897216639,39.71,75224.26,0.0,0.90435,7e-05,10.93052]
[1779897221479,39.71,75224.96,0.0,0.9044,7e-05,10.92643]
[1779897221543,39.71,75224.96,0.0,0.9044,7e-05,10.92643]
[1779897221726,39.71,75224.96,0.0,0.9044,7e-05,10.92643]
[1779897221819,39.71,75224.98,0.0,0.9044,7e-05,10.92626]
[1779897226709,39.7,75216.9,0.0,0.90387,7e-05,10.96998]
[1779897227605,39.7,75216.9,0.0,0.90387,7e-05,10.96998]
[1779897227657,39.7,75216.9,0.0,0.90387,7e-05,10.96998]
[1779897227721,39.7,75216.9,0.0,0.90387,7e-05,10.96998]
[1779897227820,39.7,75211.62,0.0,0.90352,7e-05,10.99866]
[1779897234043,39.7,75212.91,0.0,0.90361,7e-05,10.99083]
[1779897234094,39.7,75212.91,0.0,0.90361,7e-05,10.99083]
[1779897234068,39.7,75212.06,0.0,0.90356,7e-05,10.99532]
[1779897234224,39.7,75212.06,0.0,0.90356,7e-05,10.99532]
[1779897234765,39.7,75213.64,0.0,0.90367,7e-05,10.98654]
[1779897239954,39.7,75214.28,0.0,0.90372,7e-05,10.98253]
[1779897239976,39.7,75214.28,0.0,0.90372,7e-05,10.98253]
[1779897240009,39.7,75214.28,0.0,0.90372,7e-05,10.98253]
[1779897240072,39.7,75211.79,0.0,0.90355,7e-05,10.99599]
[1779897240538,39.7,75211.79,0.0,0.90355,7e-05,10.99599]
[1779897240726,39.7,75211.79,0.0,0.90355,7e-05,10.99599]
[1779897240807,39.7,75210.83,0.0,0.90349,7e-05,11.00107]
[1779897245842,39.7,75210.83,0.0,0.9035,7e-05,11.00027]
[1779897248179,39.7,75211.2,0.0,0.90352,7e-05,10.99809]
[1779897248226,39.7,75209.73,0.0,0.90343,7e-05,11.00597]
[1779897248469,39.7,75209.73,0.0,0.90343,7e-05,11.00597]
[1779897248863,39.7,75208.76,0.0,0.90336,7e-05,11.01111]
[1779897249870,39.7,75203.43,0.0,0.90301,7e-05,11.04007]
[1779897253009,39.7,75203.73,0.0,0.90303,7e-05,11.038]
[1779897253061,39.7,75203.73,0.0,0.90303,7e-05,11.038]
[1779897253075,39.7,75211.5,0.0,0.90356,7e-05,10.99534]
[1779897253221,39.7,75211.5,0.0,0.90356,7e-05,10.99534]
[1779897258092,39.69,75213.26,0.0,0.90368,7e-05,10.98522]
[1779897258135,39.69,75213.26,0.0,0.90368,7e-05,10.98522]
[1779897258191,39.69,75213.49,0.0,0.9037,7e-05,10.98385]
[1779897258220,39.69,75213.49,0.0,0.9037,7e-05,10.98385]
[1779897261953,39.69,75206.43,0.0,0.90323,7e-05,11.02184]
[1779897262402,39.69,75206.43,0.0,0.90323,7e-05,11.02184]
[1779897262446,39.69,75206.43,0.0,0.90323,7e-05,11.02184]
[1779897262473,39.69,75206.43,0.0,0.90323,7e-05,11.02184]
[1779897262961,39.69,75199.48,0.0,0.90277,7e-05,11.05968]
[1779897264975,39.69,75196.29,0.0,0.90256,7e-05,11.07665]
[1779897270011,39.69,75186.81,0.0,0.90193,7e-05,11.12738]
[1779897271020,39.69,75184.59,0.0,0.90181,7e-05,11.13544]
[1779897273932,39.69,75184.42,0.0,0.90181,7e-05,11.13571]
[1779897273972,39.69,75184.42,0.0,0.90181,7e-05,11.13571]
[1779897273981,39.69,75184.42,0.0,0.90181,7e-05,11.13571]
[1779897274043,39.69,75183.4,0.0,0.90175,7e-05,11.14097]
[1779897275194,39.69,75183.4,0.0,0.90175,7e-05,11.14097]
[1779897275218,39.69,75183.66,0.0,0.90177,7e-05,11.13921]
[1779897276057,39.68,75182.89,0.0,0.90172,7e-05,11.1431]
[1779897279081,39.68,75178.33,0.0,0.90141,7e-05,11.16774]
[1779897279798,39.68,75178.33,0.0,0.90141,7e-05,11.16774]
[1779897279851,39.68,75178.33,0.0,0.90141,7e-05,11.16774]
[1779897279969,39.68,75178.33,0.0,0.90141,7e-05,11.16774]
[1779897280088,39.68,75178.87,0.0,0.90145,7e-05,11.16471]
[1779897285124,39.68,75181.53,0.0,0.90165,7e-05,11.14859]
[1779897287098,39.68,75181.58,0.0,0.90166,7e-05,11.14796]
[1779897287149,39.68,75181.58,0.0,0.90166,7e-05,11.14796]
[1779897287219,39.68,75181.58,0.0,0.90166,7e-05,11.14796]
[1779897287140,39.68,75181.88,0.0,0.90168,7e-05,11.14597]
[1779897288147,39.68,75181.55,0.0,0.90166,7e-05,11.14744]
[1779897292193,39.68,75147.06,0.0,0.89932,7e-05,11.33614]
[1779897292904,39.68,75147.06,0.0,0.89932,7e-05,11.33614]
[1779897293205,39.68,75114.35,0.0,0.89703,7e-05,11.51782]
[1779897294102,39.68,75114.35,0.0,0.89703,7e-05,11.51782]
[1779897294208,39.68,75131.63,0.0,0.89824,7e-05,11.42205]
[1779897295215,39.68,75142.06,0.0,0.89896,7e-05,11.36444]
[1779897295901,39.68,75142.06,0.0,0.89896,7e-05,11.36444]
[1779897296222,39.68,75141.4,0.0,0.89891,7e-05,11.36835]
[1779897297229,39.68,75147.89,0.0,0.89936,7e-05,11.33269]
[1779897298236,39.68,75152.96,0.0,0.89971,7e-05,11.30497]
[1779897301260,39.68,75149.45,0.0,0.89945,7e-05,11.32534]
[1779897303274,39.68,75153.6,0.0,0.89973,7e-05,11.30304]
[1779897307302,39.68,75146.33,0.0,0.89922,7e-05,11.34362]
[1779897310137,39.68,75145.99,0.0,0.8992,7e-05,11.34548]
[1779897310188,39.68,75145.99,0.0,0.8992,7e-05,11.34548]
[1779897310235,39.68,75145.99,0.0,0.8992,7e-05,11.34548]
[1779897310238,39.68,75139.21,0.0,0.89873,7e-05,11.3829]
[1779897311331,39.68,75134.63,0.0,0.89841,7e-05,11.40818]
[1779897312337,39.68,75131.53,0.0,0.8982,7e-05,11.42526]
[1779897315358,39.68,75122.56,0.0,0.89758,7e-05,11.4746]
[1779897316365,39.68,75116.86,0.0,0.89718,7e-05,11.50606]
[1779897319569,39.68,75115.33,0.0,0.89708,7e-05,11.51404]
[1779897319696,39.68,75115.33,0.0,0.89708,7e-05,11.51404]
[1779897319722,39.68,75115.33,0.0,0.89708,7e-05,11.51404]
[1779897319777,39.68,75114.6,0.0,0.89704,7e-05,11.51756]
[1779897322578,39.68,75115.78,0.0,0.89712,7e-05,11.51073]
[1779897322630,39.68,75115.78,0.0,0.89712,7e-05,11.51073]
[1779897322724,39.68,75115.78,0.0,0.89712,7e-05,11.51073]
[1779897328456,39.67,75112.37,0.0,0.8969,7e-05,11.52792]
[1779897329800,39.67,75112.37,0.0,0.8969,7e-05,11.52792]
[1779897329970,39.67,75112.37,0.0,0.8969,7e-05,11.52792]
[1779897330216,39.67,75112.37,0.0,0.8969,7e-05,11.52792]
[1779897330165,39.67,75112.25,0.0,0.8969,7e-05,11.52804]
[1779897331477,39.67,75116.5,0.0,0.89723,7e-05,11.5003]
[1779897333546,39.67,75116.89,0.0,0.89726,7e-05,11.49787]
[1779897333557,39.67,75116.89,0.0,0.89726,7e-05,11.49787]
[1779897333724,39.67,75116.89,0.0,0.89726,7e-05,11.49787]
[1779897333790,39.67,75116.46,0.0,0.89724,7e-05,11.49979]
[1779897339533,39.67,75114.55,0.0,0.89712,7e-05,11.50918]
[1779897342290,39.67,75115.5,0.0,0.89719,7e-05,11.50341]
[1779897342342,39.67,75115.5,0.0,0.89719,7e-05,11.50341]
[1779897342470,39.67,75115.5,0.0,0.89719,7e-05,11.50341]
[1779897342553,39.67,75116.96,0.0,0.8973,7e-05,11.49505]
[1779897343366,39.67,75116.96,0.0,0.8973,7e-05,11.49505]
[1779897343417,39.67,75116.96,0.0,0.8973,7e-05,11.49505]
[1779897343469,39.67,75116.96,0.0,0.8973,7e-05,11.49505]
[1779897346582,39.66,75120.53,0.0,0.89756,7e-05,11.47432]
[1779897350956,39.66,75121.54,0.0,0.89764,7e-05,11.46813]
[1779897350966,39.66,75121.54,0.0,0.89764,7e-05,11.46813]
[1779897351058,39.66,75121.61,0.0,0.89765,7e-05,11.46739]
[1779897351385,39.66,75121.61,0.0,0.89765,7e-05,11.46739]
[1779897352624,39.66,75126.52,0.0,0.89799,7e-05,11.43994]
[1779897353631,39.66,75132.25,0.0,0.8984,7e-05,11.40784]
[1779897354411,39.66,75132.25,0.0,0.8984,7e-05,11.40784]
[1779897354463,39.66,75132.25,0.0,0.8984,7e-05,11.40784]
[1779897354690,39.66,75132.25,0.0,0.8984,7e-05,11.40784]
[1779897354696,39.66,75132.25,0.0,0.8984,7e-05,11.40784]
[1779897354718,39.66,75132.25,0.0,0.8984,7e-05,11.40784]
[1779897354819,39.66,75132.56,0.0,0.89842,7e-05,11.40604]
[1779897359179,39.66,75133.83,0.0,0.89851,7e-05,11.39875]
[1779897361068,39.66,75133.36,0.0,0.89848,7e-05,11.40122]
[1779897361121,39.66,75133.36,0.0,0.89848,7e-05,11.40122]
[1779897361217,39.66,75133.36,0.0,0.89848,7e-05,11.40122]
[1779897362417,39.66,75134.21,0.0,0.89854,7e-05,11.39638]
[1779897362470,39.66,75134.21,0.0,0.89854,7e-05,11.39638]
[1779897367628,39.66,75135.91,0.0,0.89866,7e-05,11.38668]
[1779897367680,39.66,75135.91,0.0,0.89866,7e-05,11.38668]
[1779897367722,39.66,75135.91,0.0,0.89866,7e-05,11.38668]
[1779897372764,39.66,75136.4,0.0,0.8987,7e-05,11.38372]
[1779897375785,39.66,75139.41,0.0,0.89891,7e-05,11.36663]
[1779897376792,39.66,75142.68,0.0,0.89914,7e-05,11.34819]
[1779897378448,39.66,75143.37,0.0,0.89919,7e-05,11.34407]
[1779897378475,39.66,75143.37,0.0,0.89919,7e-05,11.34407]
[1779897378486,39.66,75143.37,0.0,0.89919,7e-05,11.34407]
[1779897378806,39.66,75146.81,0.0,0.89944,7e-05,11.32475]
[1779897383841,39.65,75148.8,0.0,0.89959,7e-05,11.31242]
[1779897384438,39.65,75148.8,0.0,0.89959,7e-05,11.31242]
[1779897384468,39.65,75148.8,0.0,0.89959,7e-05,11.31242]
[1779897389029,39.65,75149.87,0.0,0.89968,7e-05,11.30545]
[1779897389075,39.65,75153.11,0.0,0.8999,7e-05,11.28729]
[1779897393985,39.65,75153.64,0.0,0.89998,7e-05,11.27961]
[1779897394037,39.65,75153.64,0.0,0.89998,7e-05,11.27961]
[1779897394219,39.65,75153.64,0.0,0.89998,7e-05,11.27961]
[1779897399953,39.64,75155.31,0.0,0.90011,7e-05,11.26881]
[1779897400816,39.64,75155.31,0.0,0.90011,7e-05,11.26881]
[1779897400840,39.64,75155.31,0.0,0.90011,7e-05,11.26881]
[1779897400973,39.64,75155.31,0.0,0.90011,7e-05,11.26881]
[1779897402974,39.64,75160.28,0.0,0.90046,7e-05,11.24076]
[1779897407672,39.64,75160.97,0.0,0.90053,7e-05,11.235]
[1779897407685,39.64,75160.97,0.0,0.90053,7e-05,11.235]
[1779897407720,39.64,75160.97,0.0,0.90053,7e-05,11.235]
[1779897413044,39.63,75163.4,0.0,0.90073,7e-05,11.21879]
[1779897418079,39.63,75169.04,0.0,0.90115,7e-05,11.1854]
[1779897419142,39.63,75169.04,0.0,0.90115,7e-05,11.1854]
[1779897419217,39.63,75169.04,0.0,0.90115,7e-05,11.1854]
[1779897419325,39.63,75172.95,0.0,0.90142,7e-05,11.16346]
[1779897419469,39.63,75172.95,0.0,0.90142,7e-05,11.16346]
[1779897423114,39.62,75175.79,0.0,0.90163,7e-05,11.14631]
[1779897423631,39.62,75175.79,0.0,0.90163,7e-05,11.14631]
[1779897423637,39.62,75175.79,0.0,0.90163,7e-05,11.14631]
[1779897423724,39.62,75175.79,0.0,0.90163,7e-05,11.14631]
[1779897429157,39.62,75178.11,0.0,0.90182,7e-05,11.1315]
[1779897430164,39.62,75182.16,0.0,0.90209,7e-05,11.10891]
[1779897431171,39.62,75184.51,0.0,0.90226,7e-05,11.0957]
[1779897432430,39.62,75184.19,0.0,0.90224,7e-05,11.09718]
[1779897432469,39.62,75184.19,0.0,0.90224,7e-05,11.09718]
[1779897432482,39.62,75184.19,0.0,0.90224,7e-05,11.09718]
[1779897437283,39.61,75182.83,0.0,0.90216,7e-05,11.10346]
[1779897437335,39.61,75182.83,0.0,0.90216,7e-05,11.10346]
[1779897437466,39.61,75183.02,0.0,0.90218,7e-05,11.10211]
[1779897439227,39.61,75180.52,0.0,0.90202,7e-05,11.11523]
[1779897443991,39.61,75180.14,0.0,0.90201,7e-05,11.11597]
[1779897444026,39.61,75180.14,0.0,0.90201,7e-05,11.11597]
[1779897444219,39.61,75180.14,0.0,0.90201,7e-05,11.11597]
[1779897447283,39.61,75176.26,0.0,0.90176,7e-05,11.13597]
[1779897449901,39.6,75175.99,0.0,0.90175,7e-05,11.13674]
[1779897449940,39.6,75175.99,0.0,0.90175,7e-05,11.13674]
[1779897449971,39.6,75175.99,0.0,0.90175,7e-05,11.13674]
[1779897454333,39.6,75172.39,0.0,0.90155,7e-05,11.15104]
[1779897455228,39.6,75172.39,0.0,0.90155,7e-05,11.15104]
[1779897455329,39.6,75172.39,0.0,0.90155,7e-05,11.15104]
[1779897455468,39.6,75170.85,0.0,0.90145,7e-05,11.15915]
[1779897460375,39.6,75175.69,0.0,0.9018,7e-05,11.13071]
[1779897462256,39.6,75175.34,0.0,0.90178,7e-05,11.1323]
[1779897462308,39.6,75175.34,0.0,0.90178,7e-05,11.1323]
[1779897462471,39.59,75176.66,0.0,0.90188,7e-05,11.1247]
[1779897468431,39.59,75178.02,0.0,0.90199,7e-05,11.1153]
[1779897471622,39.59,75177.53,0.0,0.90197,7e-05,11.11737]
[1779897471672,39.59,75177.53,0.0,0.90197,7e-05,11.11737]
[1779897471719,39.59,75177.53,0.0,0.90197,7e-05,11.11737]
[1779897477494,39.58,75178.12,0.0,0.90203,7e-05,11.11195]
[1779897482531,39.58,75177.98,0.0,0.90204,7e-05,11.11121]
[1779897484836,39.58,75177.36,0.0,0.902,7e-05,11.11432]
[1779897484888,39.58,75177.36,0.0,0.902,7e-05,11.11432]
[1779897484970,39.58,75177.36,0.0,0.902,7e-05,11.11432]
[1779897485053,39.58,75181.0,0.0,0.90226,7e-05,11.09372]
[1779897489820,39.58,75182.45,0.0,0.90237,7e-05,11.08495]
[1779897489872,39.58,75182.45,0.0,0.90237,7e-05,11.08495]
[1779897489969,39.58,75182.45,0.0,0.90237,7e-05,11.08495]
[1779897495084,39.57,75181.9,0.0,0.90234,7e-05,11.0866]
[1779897495136,39.57,75181.9,0.0,0.90234,7e-05,11.0866]
[1779897495220,39.57,75181.9,0.0,0.90234,7e-05,11.0866]
[1779897500662,39.57,75182.03,0.0,0.90238,7e-05,11.08396]
[1779897503759,39.57,75181.64,0.0,0.90236,7e-05,11.08557]
[1779897503839,39.57,75181.64,0.0,0.90236,7e-05,11.08557]
[1779897503968,39.57,75181.64,0.0,0.90236,7e-05,11.08557]
[1779897508688,39.57,75183.5,0.0,0.9025,7e-05,11.074]
[1779897508717,39.57,75183.5,0.0,0.9025,7e-05,11.074]
[1779897509569,39.56,75185.57,0.0,0.90264,7e-05,11.0621]
[1779897514760,39.56,75185.55,0.0,0.90269,7e-05,11.05717]
[1779897518150,39.56,75185.34,0.0,0.90268,7e-05,11.0576]
[1779897518157,39.56,75185.34,0.0,0.90268,7e-05,11.0576]
[1779897518218,39.56,75185.34,0.0,0.90268,7e-05,11.0576]
[1779897522897,39.56,75186.12,0.0,0.90275,7e-05,11.05209]
[1779897522969,39.56,75186.12,0.0,0.90275,7e-05,11.05209]
[1779897522995,39.56,75189.04,0.0,0.90295,7e-05,11.03581]
[1779897525838,39.56,75191.38,0.0,0.90311,7e-05,11.02233]
[1779897529797,39.55,75191.46,0.0,0.90313,7e-05,11.02129]
[1779897531721,39.55,75191.57,0.0,0.90314,7e-05,11.02028]
[1779897533894,39.55,75194.21,0.0,0.90332,7e-05,11.0052]
[1779897534901,39.55,75201.15,0.0,0.90379,7e-05,10.96699]
[1779897536024,39.55,75201.15,0.0,0.90379,7e-05,10.96699]
[1779897536075,39.55,75201.15,0.0,0.90379,7e-05,10.96699]
[1779897537255,39.55,75200.92,0.0,0.90378,7e-05,10.96812]
[1779897543964,39.55,75203.57,0.0,0.90397,7e-05,10.95263]
[1779897545476,39.55,75203.57,0.0,0.90397,7e-05,10.95263]
[1779897544970,39.55,75207.75,0.0,0.90425,7e-05,10.92966]
[1779897545524,39.55,75207.75,0.0,0.90425,7e-05,10.92966]
[1779897545719,39.55,75207.75,0.0,0.90425,7e-05,10.92966]
[1779897551012,39.55,75208.73,0.0,0.90432,7e-05,10.92395]
[1779897553606,39.55,75209.91,0.0,0.9044,7e-05,10.9174]
[1779897559070,39.55,75211.22,0.0,0.90449,7e-05,10.91007]
[1779897564105,39.55,75210.98,0.0,0.90447,7e-05,10.91132]
[1779897569142,39.55,75211.21,0.0,0.90449,7e-05,10.91001]
[1779897574178,39.55,75211.72,0.0,0.90455,7e-05,10.90343]
[1779897579212,39.55,75211.83,0.0,0.90456,7e-05,10.90286]
[1779897584248,39.55,75211.83,0.0,0.90456,7e-05,10.90294]
[1779897586262,39.55,75218.44,0.0,0.905,7e-05,10.8669]
[1779897588276,39.55,75214.21,0.0,0.90471,7e-05,10.89014]
[1779897590290,39.55,75211.35,0.0,0.90452,7e-05,10.90583]
[1779897591297,39.55,75206.24,0.0,0.90418,7e-05,10.93379]
[1779897592304,39.55,75199.24,0.0,0.90371,7e-05,10.97184]
[1779897593311,39.55,75196.73,0.0,0.90355,7e-05,10.9855]
[1779897594318,39.55,75199.05,0.0,0.9037,7e-05,10.97269]
[1779897595325,39.55,75202.5,0.0,0.90394,7e-05,10.95371]
[1779897599353,39.55,75206.15,0.0,0.90418,7e-05,10.93355]
[1779897603382,39.55,75198.58,0.0,0.90368,7e-05,10.97491]
[1779897604388,39.55,75195.28,0.0,0.90346,7e-05,10.99291]
[1779897609423,39.55,75195.76,0.0,0.9035,7e-05,10.98968]
[1779897612444,39.54,75184.7,0.0,0.90275,7e-05,11.05]
[1779897613452,39.54,75177.34,0.0,0.90225,7e-05,11.09056]
[1779897616472,39.54,75170.89,0.0,0.90181,7e-05,11.12617]
[1779897617479,39.55,75164.29,0.0,0.90136,7e-05,11.16282]
[1779897618486,39.55,75169.58,0.0,0.90172,7e-05,11.13356]
[1779897619512,39.55,75176.7,0.0,0.90221,7e-05,11.09431]
[1779897620518,39.55,75188.56,0.0,0.90301,7e-05,11.02914]
[1779897621525,39.55,75200.15,0.0,0.90379,7e-05,10.9657]
[1779897622533,39.55,75206.34,0.0,0.9042,7e-05,10.93203]
[1779897623539,39.55,75208.48,0.0,0.90434,7e-05,10.92059]
[1779897625554,39.55,75205.53,0.0,0.90414,7e-05,10.9373]
[1779897626561,39.55,75200.93,0.0,0.90383,7e-05,10.96274]
[1779897631596,39.55,75201.47,0.0,0.90388,7e-05,10.95708]
[1779897635625,39.55,75204.97,0.0,0.9041,7e-05,10.9389]
[1779897637637,39.55,75208.0,0.0,0.9043,7e-05,10.92288]
[1779897642672,39.56,75207.23,0.0,0.90423,7e-05,10.92855]
[1779897648715,39.56,75211.16,0.0,0.90447,7e-05,10.90884]
[1779897650729,39.56,75215.81,0.0,0.90477,7e-05,10.88411]
[1779897652743,39.56,75221.29,0.0,0.90513,7e-05,10.85496]
[1779897653750,39.56,75223.58,0.0,0.90527,7e-05,10.84288]
[1779897655764,39.57,75228.6,0.0,0.9056,7e-05,10.8164]
[1779897658786,39.57,75230.84,0.0,0.90573,7e-05,10.8056]
[1779897659658,39.57,75230.84,0.0,0.90573,7e-05,10.8056]
[1779897659668,39.57,75230.84,0.0,0.90573,7e-05,10.8056]
[1779897660234,39.57,75230.84,0.0,0.90573,7e-05,10.8056]
[1779897660295,39.57,75235.01,0.0,0.906,7e-05,10.78319]
[1779897661177,39.57,75235.01,0.0,0.906,7e-05,10.78319]
[1779897661276,39.57,75241.13,0.0,0.9064,7e-05,10.75011]
[1779897662347,39.57,75241.13,0.0,0.9064,7e-05,10.75011]
[1779897662400,39.57,75244.07,0.0,0.90659,7e-05,10.73437]
[1779897662633,39.57,75244.07,0.0,0.90659,7e-05,10.73437]
[1779897662722,39.57,75244.07,0.0,0.90659,7e-05,10.73437]
[1779897662820,39.57,75254.56,0.0,0.90728,7e-05,10.67752]
[1779897663827,39.57,75259.62,0.0,0.9076,7e-05,10.6504]
[1779897664834,39.57,75265.3,0.0,0.90797,6e-05,10.62003]
[1779897665841,39.57,75269.45,0.0,0.90824,6e-05,10.59769]
[1779897667855,39.57,75276.31,0.0,0.90868,6e-05,10.56095]
[1779897670876,39.57,75280.68,0.0,0.90895,6e-05,10.53798]
[1779897674904,39.58,75267.78,0.0,0.90811,6e-05,10.60846]
[1779897676918,39.58,75270.93,0.0,0.90831,6e-05,10.5918]
[1779897682960,39.58,75273.7,0.0,0.90848,6e-05,10.57779]
[1779897687248,39.58,75273.2,0.0,0.90844,6e-05,10.58118]
[1779897690164,39.58,75276.92,0.0,0.90867,6e-05,10.56168]
[1779897690215,39.58,75276.92,0.0,0.90867,6e-05,10.56168]
[1779897690467,39.58,75276.92,0.0,0.90867,6e-05,10.56168]
[1779897690568,39.58,75277.6,0.0,0.90871,6e-05,10.55821]
[1779897692023,39.58,75272.76,0.0,0.90842,6e-05,10.58128]
[1779897693030,39.58,75266.78,0.0,0.90803,6e-05,10.61404]
[1779897694037,39.59,75271.52,0.0,0.90833,6e-05,10.58892]
[1779897695052,39.59,75271.52,0.0,0.90833,6e-05,10.58892]
[1779897695122,39.59,75271.52,0.0,0.90833,6e-05,10.58892]
[1779897695217,39.59,75271.52,0.0,0.90833,6e-05,10.58892]
[1779897695319,39.59,75275.35,0.0,0.90857,6e-05,10.56876]
[1779897699075,39.59,75264.02,0.0,0.90781,6e-05,10.63193]
[1779897700082,39.59,75256.53,0.0,0.90732,7e-05,10.67283]
[1779897701606,39.59,75256.53,0.0,0.90732,7e-05,10.67283]
[1779897701658,39.59,75256.53,0.0,0.90732,7e-05,10.67283]
[1779897701720,39.59,75256.61,0.0,0.90732,7e-05,10.67275]
[1779897702096,39.59,75256.62,0.0,0.90732,7e-05,10.67305]
[1779897707131,39.6,75256.56,0.0,0.90729,7e-05,10.67511]
[1779897712166,39.6,75249.38,0.0,0.9068,7e-05,10.71596]
[1779897713189,39.6,75249.38,0.0,0.9068,7e-05,10.71596]
[1779897713199,39.6,75244.03,0.0,0.90644,7e-05,10.74554]
[1779897716900,39.61,75243.78,0.0,0.90641,7e-05,10.74848]
[1779897716952,39.61,75243.78,0.0,0.90641,7e-05,10.74848]
[1779897716972,39.61,75243.78,0.0,0.90641,7e-05,10.74848]
[1779897717201,39.61,75243.75,0.0,0.9064,7e-05,10.74916]
[1779897722236,39.61,75246.05,0.0,0.90652,7e-05,10.73932]
[1779897726812,39.62,75245.36,0.0,0.90645,7e-05,10.74521]
[1779897726864,39.62,75245.36,0.0,0.90645,7e-05,10.74521]
[1779897726966,39.62,75245.36,0.0,0.90645,7e-05,10.74521]
[1779897727271,39.62,75245.26,0.0,0.90644,7e-05,10.74628]
[1779897732307,39.62,75244.44,0.0,0.90635,7e-05,10.75332]
[1779897734983,39.63,75244.96,0.0,0.90637,7e-05,10.75154]
[1779897734998,39.63,75244.96,0.0,0.90637,7e-05,10.75154]
[1779897735217,39.63,75244.96,0.0,0.90637,7e-05,10.75154]
[1779897735328,39.63,75245.15,0.0,0.90638,7e-05,10.75103]
[1779897740363,39.63,75243.85,0.0,0.90626,7e-05,10.76067]
[1779897742601,39.64,75244.75,0.0,0.90632,7e-05,10.7563]
[1779897742671,39.64,75244.75,0.0,0.90632,7e-05,10.7563]
[1779897742702,39.64,75246.67,0.0,0.90644,7e-05,10.74641]
[1779897742721,39.64,75246.67,0.0,0.90644,7e-05,10.74641]
[1779897748424,39.64,75245.27,0.0,0.90631,7e-05,10.75717]
[1779897751445,39.65,75234.07,0.0,0.90558,7e-05,10.8157]
[1779897752452,39.65,75230.57,0.0,0.90534,7e-05,10.83514]
[1779897753226,39.65,75230.57,0.0,0.90534,7e-05,10.83514]
[1779897753278,39.65,75230.57,0.0,0.90534,7e-05,10.83514]
[1779897753471,39.65,75230.57,0.0,0.90534,7e-05,10.83514]
[1779897753482,39.65,75232.34,0.0,0.90546,7e-05,10.82591]
[1779897758666,39.65,75229.23,0.0,0.90523,7e-05,10.84449]
[1779897758672,39.65,75229.23,0.0,0.90523,7e-05,10.84449]
[1779897758721,39.65,75229.23,0.0,0.90523,7e-05,10.84449]
[1779897758755,39.65,75226.25,0.0,0.90503,7e-05,10.86108]
[1779897764536,39.66,75227.73,0.0,0.9051,7e-05,10.85519]
[1779897768355,39.66,75227.06,0.0,0.90504,7e-05,10.85991]
[1779897768368,39.66,75227.06,0.0,0.90504,7e-05,10.85991]
[1779897768470,39.66,75227.06,0.0,0.90504,7e-05,10.85991]
[1779897768564,39.66,75227.28,0.0,0.90505,7e-05,10.85907]
[1779897771587,39.66,75234.04,0.0,0.90549,7e-05,10.82343]
[1779897772894,39.66,75236.51,0.0,0.90565,7e-05,10.81043]
[1779897772976,39.66,75236.51,0.0,0.90565,7e-05,10.81043]
[1779897773085,39.66,75236.51,0.0,0.90565,7e-05,10.81043]
[1779897773144,39.66,75236.51,0.0,0.90565,7e-05,10.81043]
[1779897773225,39.66,75236.51,0.0,0.90565,7e-05,10.81043]
[1779897773601,39.66,75238.78,0.0,0.90579,7e-05,10.79854]
[1779897777629,39.67,75243.18,0.0,0.90606,7e-05,10.77654]
[1779897782664,39.67,75250.92,0.0,0.90654,7e-05,10.73704]
[1779897784678,39.68,75255.41,0.0,0.90682,7e-05,10.71384]
[1779897785705,39.68,75255.41,0.0,0.90682,7e-05,10.71384]
[1779897785725,39.68,75255.41,0.0,0.90682,7e-05,10.71384]
[1779897785767,39.68,75255.41,0.0,0.90682,7e-05,10.71384]
[1779897786693,39.68,75255.07,0.0,0.90678,7e-05,10.71681]
[1779897790619,39.68,75255.86,0.0,0.90682,7e-05,10.7142]
[1779897790720,39.68,75255.86,0.0,0.90682,7e-05,10.7142]
[1779897790721,39.68,75258.57,0.0,0.90699,7e-05,10.70011]
[1779897795756,39.69,75259.72,0.0,0.90703,7e-05,10.69677]
[1779897800791,39.7,75262.18,0.0,0.90715,7e-05,10.68633]
[1779897801727,39.7,75262.18,0.0,0.90715,7e-05,10.68633]
[1779897801753,39.7,75262.18,0.0,0.90715,7e-05,10.68633]
[1779897801798,39.7,75262.89,0.0,0.90719,7e-05,10.68308]
[1779897801969,39.7,75262.89,0.0,0.90719,7e-05,10.68308]
[1779897805827,39.7,75253.57,0.0,0.90656,7e-05,10.73573]
[1779897806834,39.7,75249.22,0.0,0.90627,7e-05,10.75976]
[1779897808260,39.7,75249.22,0.0,0.90627,7e-05,10.75976]
[1779897808265,39.7,75249.22,0.0,0.90627,7e-05,10.75976]
[1779897808469,39.7,75249.22,0.0,0.90627,7e-05,10.75976]
[1779897808546,39.71,75250.9,0.0,0.90637,7e-05,10.7516]
[1779897813883,39.71,75256.23,0.0,0.90672,7e-05,10.72137]
[1779897815813,39.71,75256.23,0.0,0.90672,7e-05,10.72137]
[1779897815842,39.71,75253.34,0.0,0.90652,7e-05,10.7375]
[1779897815969,39.71,75253.34,0.0,0.90652,7e-05,10.7375]
[1779897816016,39.71,75248.39,0.0,0.90619,7e-05,10.76476]
[1779897820933,39.72,75244.15,0.0,0.90589,7e-05,10.78988]
[1779897821940,39.72,75236.57,0.0,0.90538,7e-05,10.83138]
[1779897823749,39.72,75236.57,0.0,0.90538,7e-05,10.83138]
[1779897823759,39.72,75236.57,0.0,0.90538,7e-05,10.83138]
[1779897823808,39.72,75240.08,0.0,0.90561,7e-05,10.81304]
[1779897823973,39.72,75240.08,0.0,0.90561,7e-05,10.81304]
[1779897828012,39.72,75206.96,0.0,0.90339,7e-05,10.99464]
[1779897829017,39.72,75165.9,0.0,0.9006,7e-05,11.21991]
[1779897830237,39.72,75165.9,0.0,0.9006,7e-05,11.21991]
[1779897830568,39.72,75165.9,0.0,0.9006,7e-05,11.21991]
[1779897830618,39.72,75163.23,0.0,0.90041,7e-05,11.23514]
[1779897831140,39.72,75163.23,0.0,0.90041,7e-05,11.23514]
[1779897831143,39.72,75163.9,0.0,0.90046,7e-05,11.23145]
[1779897831962,39.72,75163.9,0.0,0.90046,7e-05,11.23145]
[1779897832137,39.72,75163.9,0.0,0.90046,7e-05,11.23145]
[1779897832238,39.72,75164.84,0.0,0.90052,7e-05,11.22636]
[1779897835491,39.73,75163.11,0.0,0.9004,7e-05,11.23594]
[1779897835569,39.73,75163.4,0.0,0.90041,7e-05,11.23508]
[1779897838072,39.73,75142.43,0.0,0.89896,7e-05,11.35147]
[1779897839077,39.73,75129.93,0.0,0.89808,7e-05,11.42098]
[1779897840085,39.73,75130.53,0.0,0.89812,7e-05,11.41785]
[1779897841696,39.73,75130.53,0.0,0.89812,7e-05,11.41785]
[1779897841716,39.73,75132.61,0.0,0.89827,7e-05,11.40652]
[1779897842100,39.73,75140.76,0.0,0.89883,7e-05,11.36143]
[1779897843724,39.73,75140.76,0.0,0.89883,7e-05,11.36143]
[1779897843820,39.73,75145.41,0.0,0.89915,7e-05,11.33603]
[1779897845725,39.73,75147.84,0.0,0.89932,7e-05,11.32261]
[1779897845822,39.73,75146.28,0.0,0.89921,7e-05,11.33171]
[1779897847135,39.73,75139.1,0.0,0.89871,7e-05,11.37163]
[1779897848142,39.73,75124.42,0.0,0.89768,7e-05,11.45315]
[1779897849149,39.73,75117.86,0.0,0.89722,7e-05,11.48972]
[1779897850156,39.73,75121.81,0.0,0.89749,7e-05,11.46786]
[1779897851733,39.73,75121.81,0.0,0.89749,7e-05,11.46786]
[1779897853739,39.73,75127.85,0.0,0.89791,7e-05,11.43502]
[1779897853834,39.74,75121.73,0.0,0.89747,7e-05,11.4697]
[1779897855731,39.74,75123.73,0.0,0.89761,7e-05,11.45861]
[1779897855820,39.74,75128.47,0.0,0.89794,7e-05,11.43242]
[1779897859221,39.74,75120.0,0.0,0.89734,7e-05,11.4802]
[1779897861238,39.74,75126.69,0.0,0.8978,7e-05,11.44378]
[1779897863252,39.74,75129.31,0.0,0.89798,7e-05,11.42946]
[1779897865266,39.74,75138.49,0.0,0.89862,7e-05,11.37887]
[1779897870302,39.74,75142.48,0.0,0.89888,7e-05,11.35776]
[1779897870993,39.74,75142.48,0.0,0.89888,7e-05,11.35776]
[1779897871040,39.74,75142.48,0.0,0.89888,7e-05,11.35776]
[1779897871217,39.74,75142.48,0.0,0.89888,7e-05,11.35776]
[1779897874290,39.74,75144.9,0.0,0.89907,7e-05,11.34123]
[1779897877466,39.75,75139.45,0.0,0.89868,7e-05,11.37198]
[1779897883395,39.75,75132.19,0.0,0.89816,7e-05,11.41335]
[1779897884402,39.75,75123.01,0.0,0.89752,7e-05,11.46466]
[1779897885409,39.75,75122.32,0.0,0.89747,7e-05,11.46855]
[1779897890444,39.75,75120.76,0.0,0.89736,7e-05,11.47748]
[1779897892952,39.75,75122.21,0.0,0.89746,7e-05,11.46952]
[1779897896486,39.75,75130.34,0.0,0.89802,7e-05,11.42481]
[1779897901523,39.75,75127.9,0.0,0.89784,7e-05,11.43882]
[1779897903539,39.75,75138.21,0.0,0.89856,7e-05,11.38197]
[1779897904546,39.75,75142.39,0.0,0.89885,7e-05,11.35904]
[1779897906560,39.75,75135.44,0.0,0.89836,7e-05,11.39786]
[1779897911595,39.76,75127.33,0.0,0.89779,7e-05,11.44353]
[1779897915629,39.76,75135.24,0.0,0.89833,7e-05,11.40012]
[1779897917642,39.76,75131.0,0.0,0.89803,7e-05,11.42386]
[1779897922677,39.76,75129.12,0.0,0.8979,7e-05,11.43473]
[1779897926705,39.76,75121.54,0.0,0.89736,7e-05,11.47706]
[1779897929726,39.76,75128.52,0.0,0.89785,7e-05,11.43847]
[1779897933756,39.76,75119.41,0.0,0.89724,7e-05,11.48539]
[1779897934763,39.76,75115.56,0.0,0.89697,7e-05,11.50683]
[1779897939798,39.76,75111.84,0.0,0.89671,7e-05,11.52727]
[1779897941737,39.76,75111.29,0.0,0.89667,7e-05,11.53028]
[1779897941785,39.76,75111.29,0.0,0.89667,7e-05,11.53028]
[1779897941812,39.76,75112.05,0.0,0.89672,7e-05,11.526]
[1779897941970,39.76,75112.05,0.0,0.89672,7e-05,11.526]
[1779897946848,39.76,75104.82,0.0,0.89621,7e-05,11.56617]
[1779897948865,39.76,75101.05,0.0,0.89595,7e-05,11.58687]
[1779897951777,39.76,75103.85,0.0,0.89615,7e-05,11.57103]
[1779897951967,39.76,75103.85,0.0,0.89615,7e-05,11.57103]
[1779897951886,39.76,75103.54,0.0,0.89613,7e-05,11.57263]
[1779897956924,39.76,75099.82,0.0,0.89587,7e-05,11.59274]
[1779897960496,39.76,75102.05,0.0,0.89604,7e-05,11.57993]
[1779897960540,39.76,75102.05,0.0,0.89604,7e-05,11.57993]
[1779897960757,39.76,75102.05,0.0,0.89604,7e-05,11.57993]
[1779897960952,39.76,75102.08,0.0,0.89604,7e-05,11.57964]
[1779897963973,39.75,75097.26,0.0,0.8957,7e-05,11.60614]
[1779897964529,39.75,75097.26,0.0,0.8957,7e-05,11.60614]
[1779897964534,39.75,75097.26,0.0,0.8957,7e-05,11.60614]
[1779897964720,39.75,75097.26,0.0,0.8957,7e-05,11.60614]
[1779897964980,39.75,75098.66,0.0,0.8958,7e-05,11.59819]
[1779897970015,39.75,75097.71,0.0,0.89575,7e-05,11.60281]
[1779897971099,39.75,75097.71,0.0,0.89575,7e-05,11.60281]
[1779897971150,39.75,75097.71,0.0,0.89575,7e-05,11.60281]
[1779897971229,39.75,75097.71,0.0,0.89575,7e-05,11.60281]
[1779897971298,39.75,75100.52,0.0,0.89595,7e-05,11.58703]
[1779897977064,39.75,75107.57,0.0,0.89645,7e-05,11.54727]
[1779897978071,39.75,75111.84,0.0,0.89675,7e-05,11.52349]
[1779897981092,39.75,75121.15,0.0,0.89741,7e-05,11.47182]
[1779897982099,39.75,75129.64,0.0,0.898,7e-05,11.42454]
[1779897984113,39.75,75131.41,0.0,0.89813,7e-05,11.41474]
[1779897989148,39.75,75132.27,0.0,0.89818,7e-05,11.41075]
[1779897994183,39.75,75136.16,0.0,0.89847,7e-05,11.38633]
[1779897996413,39.75,75136.65,0.0,0.8985,7e-05,11.38382]
[1779897996440,39.75,75136.65,0.0,0.8985,7e-05,11.38382]
[1779897996468,39.75,75136.65,0.0,0.8985,7e-05,11.38382]
[1779897996541,39.76,75137.03,0.0,0.89852,7e-05,11.38213]
[1779898002849,39.76,75137.67,0.0,0.89855,7e-05,11.37946]
[1779898006263,39.76,75135.66,0.0,0.8984,7e-05,11.39146]
[1779898006315,39.76,75135.66,0.0,0.8984,7e-05,11.39146]
[1779898006470,39.76,75135.66,0.0,0.8984,7e-05,11.39146]
[1779898006569,39.76,75135.54,0.0,0.89839,7e-05,11.39255]
[1779898009291,39.76,75130.07,0.0,0.898,7e-05,11.42323]
[1779898010298,39.76,75125.23,0.0,0.89766,7e-05,11.45023]
[1779898012168,39.76,75127.66,0.0,0.89783,7e-05,11.43692]
[1779898012219,39.76,75127.66,0.0,0.89783,7e-05,11.43692]
[1779898012302,39.76,75127.66,0.0,0.89783,7e-05,11.43692]
[1779898012470,39.76,75127.66,0.0,0.89783,7e-05,11.43692]
[1779898012569,39.76,75127.4,0.0,0.89781,7e-05,11.43861]
[1779898018354,39.76,75125.05,0.0,0.89765,7e-05,11.45134]
[1779898019582,39.76,75125.05,0.0,0.89765,7e-05,11.45134]
[1779898020622,39.76,75125.5,0.0,0.89768,7e-05,11.44904]
[1779898020674,39.76,75125.5,0.0,0.89768,7e-05,11.44904]
[1779898020723,39.76,75125.5,0.0,0.89768,7e-05,11.44904]
[1779898020724,39.76,75125.1,0.0,0.89765,7e-05,11.45136]
[1779898026410,39.76,75121.82,0.0,0.89741,7e-05,11.46999]
[1779898031364,39.76,75124.09,0.0,0.89757,7e-05,11.45769]
[1779898031388,39.76,75124.09,0.0,0.89757,7e-05,11.45769]
[1779898031470,39.76,75124.09,0.0,0.89757,7e-05,11.45769]
[1779898031572,39.76,75127.07,0.0,0.89778,7e-05,11.44125]
[1779898035826,39.77,75128.61,0.0,0.89788,7e-05,11.43306]
[1779898035875,39.77,75128.61,0.0,0.89788,7e-05,11.43306]
[1779898035968,39.77,75128.61,0.0,0.89788,7e-05,11.43306]
[1779898035972,39.77,75129.46,0.0,0.89794,7e-05,11.42847]
[1779898037487,39.77,75136.33,0.0,0.89841,7e-05,11.39073]
[1779898039501,39.77,75131.3,0.0,0.89807,7e-05,11.41831]
[1779898041554,39.77,75130.01,0.0,0.89798,7e-05,11.42531]
[1779898041719,39.77,75130.01,0.0,0.89798,7e-05,11.42531]
[1779898041789,39.77,75130.01,0.0,0.89798,7e-05,11.42531]
[1779898041889,39.76,75131.02,0.0,0.89805,7e-05,11.41955]
[1779898042915,39.76,75131.02,0.0,0.89805,7e-05,11.41955]
[1779898042968,39.76,75131.02,0.0,0.89805,7e-05,11.41955]
[1779898043016,39.77,75130.75,0.0,0.89803,7e-05,11.42119]
[1779898046550,39.76,75134.95,0.0,0.89833,7e-05,11.39733]
[1779898047635,39.76,75134.95,0.0,0.89833,7e-05,11.39733]
[1779898047686,39.76,75134.95,0.0,0.89833,7e-05,11.39733]
[1779898047724,39.76,75134.95,0.0,0.89833,7e-05,11.39733]
[1779898047788,39.76,75135.14,0.0,0.89834,7e-05,11.39616]
[1779898053797,39.76,75137.87,0.0,0.89857,7e-05,11.37669]
[1779898053850,39.76,75137.87,0.0,0.89857,7e-05,11.37669]
[1779898053970,39.76,75137.87,0.0,0.89857,7e-05,11.37669]
[1779898054068,39.76,75139.49,0.0,0.89868,7e-05,11.36764]
[1779898057751,39.76,75142.19,0.0,0.89887,7e-05,11.35252]
[1779898059644,39.76,75131.73,0.0,0.89815,7e-05,11.41021]
[1779898060654,39.76,75122.81,0.0,0.89752,7e-05,11.45976]
[1779898061661,39.76,75128.25,0.0,0.8979,7e-05,11.42971]
[1779898063165,39.76,75131.29,0.0,0.89811,7e-05,11.41301]
[1779898063217,39.76,75131.29,0.0,0.89811,7e-05,11.41301]
[1779898063469,39.76,75131.29,0.0,0.89811,7e-05,11.41301]
[1779898063675,39.76,75135.38,0.0,0.8984,7e-05,11.39025]
[1779898067703,39.76,75130.86,0.0,0.89809,7e-05,11.41487]
[1779898069543,39.76,75128.47,0.0,0.89792,7e-05,11.42797]
[1779898069595,39.76,75128.47,0.0,0.89792,7e-05,11.42797]
[1779898069723,39.76,75128.47,0.0,0.89792,7e-05,11.42797]
[1779898069823,39.76,75126.95,0.0,0.89782,7e-05,11.43623]
[1779898075256,39.76,75127.62,0.0,0.89787,7e-05,11.43231]
[1779898076600,39.76,75124.87,0.0,0.89767,7e-05,11.44767]
[1779898076680,39.76,75124.87,0.0,0.89767,7e-05,11.44767]
[1779898076722,39.76,75124.87,0.0,0.89767,7e-05,11.44767]
[1779898076768,39.76,75123.32,0.0,0.89756,7e-05,11.45637]
[1779898081803,39.76,75123.39,0.0,0.89756,7e-05,11.45643]
[1779898084832,39.76,75097.07,0.0,0.89571,7e-05,11.60288]
[1779898085839,39.76,75090.78,0.0,0.89526,7e-05,11.63779]
[1779898088860,39.76,75081.49,0.0,0.8946,7e-05,11.6893]
[1779898089867,39.76,75086.48,0.0,0.89496,7e-05,11.66149]
[1779898093895,39.76,75096.22,0.0,0.89565,7e-05,11.60754]
[1779898094902,39.76,75102.69,0.0,0.89611,7e-05,11.57138]
[1779898097104,39.76,75100.92,0.0,0.89598,7e-05,11.58114]
[1779898097155,39.76,75100.92,0.0,0.89598,7e-05,11.58114]
[1779898097219,39.76,75101.18,0.0,0.896,7e-05,11.57959]
[1779898097923,39.76,75102.3,0.0,0.89608,7e-05,11.57326]
[1779898101955,39.76,75108.37,0.0,0.89652,7e-05,11.53917]
[1779898104148,39.76,75107.61,0.0,0.89646,7e-05,11.54336]
[1779898104195,39.76,75108.42,0.0,0.89652,7e-05,11.53881]
[1779898104221,39.76,75108.42,0.0,0.89652,7e-05,11.53881]
[1779898104977,39.76,75108.9,0.0,0.89655,7e-05,11.5361]
[1779898106991,39.76,75113.34,0.0,0.89687,7e-05,11.51137]
[1779898107998,39.76,75119.37,0.0,0.89729,7e-05,11.4779]
[1779898109146,39.76,75119.37,0.0,0.89729,7e-05,11.4779]
[1779898109197,39.76,75122.44,0.0,0.89751,7e-05,11.46093]
[1779898109220,39.76,75122.44,0.0,0.89751,7e-05,11.46093]
[1779898110012,39.76,75123.12,0.0,0.89755,7e-05,11.45722]
[1779898111019,39.76,75127.71,0.0,0.8979,7e-05,11.42803]
[1779898115407,39.76,75130.78,0.0,0.89811,7e-05,11.41155]
[1779898115468,39.76,75130.78,0.0,0.89811,7e-05,11.41155]
[1779898116056,39.76,75132.66,0.0,0.89824,7e-05,11.4013]
[1779898116604,39.76,75132.66,0.0,0.89824,7e-05,11.4013]
[1779898117971,39.76,75134.29,0.0,0.89835,7e-05,11.39244]
[1779898118070,39.76,75135.46,0.0,0.89843,7e-05,11.38614]
[1779898123105,39.76,75142.07,0.0,0.89888,7e-05,11.35056]
[1779898123927,39.76,75142.07,0.0,0.89888,7e-05,11.35056]
[1779898123974,39.76,75142.07,0.0,0.89888,7e-05,11.35056]
[1779898123979,39.76,75142.07,0.0,0.89888,7e-05,11.35056]
[1779898124112,39.76,75142.99,0.0,0.89894,7e-05,11.34572]
[1779898127656,39.77,75142.83,0.0,0.89892,7e-05,11.34739]
[1779898127973,39.77,75142.83,0.0,0.89892,7e-05,11.34739]
[1779898128140,39.77,75143.6,0.0,0.89897,7e-05,11.3434]
[1779898129147,39.77,75151.09,0.0,0.89948,7e-05,11.30234]
[1779898130780,39.77,75153.58,0.0,0.89965,7e-05,11.28895]
[1779898130968,39.77,75153.58,0.0,0.89965,7e-05,11.28895]
[1779898131161,39.77,75152.79,0.0,0.89959,7e-05,11.29366]
[1779898134393,39.77,75153.51,0.0,0.89963,7e-05,11.29043]
[1779898135970,39.77,75154.47,0.0,0.8997,7e-05,11.28519]
[1779898136196,39.77,75153.84,0.0,0.89965,7e-05,11.28872]
[1779898141231,39.77,75154.4,0.0,0.89969,7e-05,11.28583]
[1779898143200,39.77,75154.4,0.0,0.89969,7e-05,11.28583]
[1779898143219,39.77,75154.48,0.0,0.8997,7e-05,11.28543]
[1779898143355,39.77,75156.87,0.0,0.89986,7e-05,11.2723]
[1779898147843,39.77,75156.2,0.0,0.8998,7e-05,11.27702]
[1779898147969,39.77,75156.2,0.0,0.8998,7e-05,11.27702]
[1779898148068,39.78,75155.77,0.0,0.89976,7e-05,11.28005]
[1779898152989,39.78,75155.8,0.0,0.89975,7e-05,11.28085]
[1779898153041,39.78,75155.8,0.0,0.89975,7e-05,11.28085]
[1779898153091,39.78,75156.22,0.0,0.89978,7e-05,11.27917]
[1779898153315,39.78,75157.69,0.0,0.89988,7e-05,11.27108]
[1779898158796,39.78,75157.25,0.0,0.89983,7e-05,11.27477]
[1779898158854,39.78,75157.25,0.0,0.89983,7e-05,11.27477]
[1779898158945,39.78,75157.65,0.0,0.89985,7e-05,11.27319]
[1779898159361,39.78,75163.09,0.0,0.90022,7e-05,11.24326]
[1779898160368,39.78,75167.98,0.0,0.90056,7e-05,11.21673]
[1779898161832,39.78,75167.98,0.0,0.90056,7e-05,11.21673]
[1779898161878,39.78,75167.98,0.0,0.90056,7e-05,11.21673]
[1779898161975,39.78,75167.98,0.0,0.90056,7e-05,11.21673]
[1779898162040,39.79,75158.52,0.0,0.8999,7e-05,11.26947]
[1779898162382,39.79,75150.49,0.0,0.89934,7e-05,11.31371]
[1779898165833,39.79,75149.71,0.0,0.89928,7e-05,11.3185]
[1779898171445,39.79,75148.01,0.0,0.89918,7e-05,11.32567]
[1779898176489,39.79,75148.51,0.0,0.8992,7e-05,11.32408]
[1779898178502,39.79,75142.31,0.0,0.89876,7e-05,11.35879]
[1779898183538,39.8,75146.63,0.0,0.89905,7e-05,11.33595]
[1779898184545,39.8,75149.16,0.0,0.89922,7e-05,11.32191]
[1779898189580,39.8,75148.13,0.0,0.89914,7e-05,11.32854]
[1779898192601,39.8,75151.67,0.0,0.89938,7e-05,11.30957]
[1779898194615,39.8,75148.71,0.0,0.89916,7e-05,11.32672]
[1779898198643,39.8,75146.05,0.0,0.89897,7e-05,11.34242]
[1779898200659,39.8,75149.05,0.0,0.89917,7e-05,11.32635]
[1779898201666,39.8,75152.21,0.0,0.89938,7e-05,11.30919]
[1779898202673,39.81,75155.87,0.0,0.89963,7e-05,11.28931]
[1779898203680,39.81,75160.34,0.0,0.89994,7e-05,11.26501]
[1779898204687,39.81,75163.3,0.0,0.90014,7e-05,11.24907]
[1779898209723,39.81,75166.02,0.0,0.90031,7e-05,11.23531]
[1779898211737,39.81,75168.35,0.0,0.90046,7e-05,11.22325]
[1779898216772,39.82,75167.47,0.0,0.90038,7e-05,11.22994]
[1779898219793,39.82,75163.93,0.0,0.90012,7e-05,11.25043]
[1779898220799,39.82,75160.58,0.0,0.89989,7e-05,11.26886]
[1779898222814,39.82,75158.27,0.0,0.89973,7e-05,11.28183]
[1779898227849,39.82,75158.54,0.0,0.89973,7e-05,11.28161]
[1779898230870,39.82,75161.33,0.0,0.89991,7e-05,11.26703]
[1779898231877,39.82,75165.66,0.0,0.90024,7e-05,11.23968]
[1779898232884,39.82,75171.36,0.0,0.90063,7e-05,11.20839]
[1779898237919,39.82,75175.24,0.0,0.90089,7e-05,11.18748]
[1779898238926,39.82,75179.25,0.0,0.90116,7e-05,11.16559]
[1779898243961,39.83,75177.79,0.0,0.90105,7e-05,11.17424]
[1779898248996,39.83,75178.33,0.0,0.90108,7e-05,11.17193]
[1779898251009,39.83,75180.93,0.0,0.90126,7e-05,11.15796]
[1779898256045,39.83,75180.46,0.0,0.90121,7e-05,11.16135]
[1779898261080,39.83,75181.54,0.0,0.90128,7e-05,11.15625]
[1779898266115,39.83,75181.08,0.0,0.90124,7e-05,11.15964]
[1779898268130,39.83,75175.49,0.0,0.90085,7e-05,11.19062]
[1779898271152,39.84,75178.21,0.0,0.90103,7e-05,11.17613]
[1779898272159,39.84,75192.68,0.0,0.90201,7e-05,11.09709]
[1779898273166,39.84,75200.17,0.0,0.90251,7e-05,11.05647]
[1779898273654,39.84,75200.17,0.0,0.90251,7e-05,11.05647]
[1779898273702,39.84,75200.17,0.0,0.90251,7e-05,11.05647]
[1779898273719,39.84,75200.17,0.0,0.90251,7e-05,11.05647]
[1779898275180,39.84,75202.89,0.0,0.90269,7e-05,11.0423]
[1779898276187,39.84,75205.31,0.0,0.90285,7e-05,11.02913]
[1779898281222,39.84,75213.78,0.0,0.90342,7e-05,10.98325]
[1779898282229,39.84,75216.6,0.0,0.9036,7e-05,10.96803]
[1779898282708,39.84,75216.6,0.0,0.9036,7e-05,10.96803]
[1779898288210,39.84,75215.7,0.0,0.90354,7e-05,10.97354]
[1779898293305,39.84,75215.3,0.0,0.90353,7e-05,10.9727]
[1779898296327,39.84,75218.32,0.0,0.90372,7e-05,10.95667]
[1779898300355,39.84,75213.56,0.0,0.9034,7e-05,10.98318]
[1779898303380,39.84,75199.5,0.0,0.90245,7e-05,11.06012]
[1779898304385,39.85,75192.01,0.0,0.90194,7e-05,11.10134]
[1779898307406,39.85,75185.76,0.0,0.90151,7e-05,11.1363]
[1779898308414,39.85,75180.13,0.0,0.90112,7e-05,11.16734]
[1779898313461,39.85,75181.48,0.0,0.9012,7e-05,11.16079]
[1779898318496,39.85,75181.74,0.0,0.90122,7e-05,11.15917]
[1779898323531,39.85,75182.27,0.0,0.90126,7e-05,11.15638]
[1779898327559,39.85,75184.9,0.0,0.90143,7e-05,11.14268]
[1779898333310,39.85,75184.59,0.0,0.9014,7e-05,11.14512]
[1779898342392,39.86,75184.71,0.0,0.90139,7e-05,11.14623]
[1779898345686,39.86,75188.1,0.0,0.9016,7e-05,11.12865]
[1779898350721,39.86,75187.3,0.0,0.90154,7e-05,11.13401]
[1779898354749,39.86,75180.9,0.0,0.90112,7e-05,11.1659]
[1779898359784,39.86,75180.13,0.0,0.90106,7e-05,11.17082]
[1779898364819,39.86,75182.23,0.0,0.9012,7e-05,11.15994]
[1779898369854,39.86,75182.98,0.0,0.90126,7e-05,11.15495]
[1779898374889,39.86,75182.77,0.0,0.90126,7e-05,11.15522]
[1779898376903,39.86,75179.15,0.0,0.90101,7e-05,11.17468]
[1779898381939,39.86,75178.55,0.0,0.90098,7e-05,11.17753]
[1779898382946,39.86,75180.85,0.0,0.90113,7e-05,11.16504]
[1779898384960,39.86,75178.43,0.0,0.90097,7e-05,11.17852]
[1779898388988,39.86,75181.26,0.0,0.90116,7e-05,11.16335]
[1779898391002,39.86,75186.88,0.0,0.90153,7e-05,11.13281]
[1779898393016,39.86,75189.57,0.0,0.90171,7e-05,11.11839]
[1779898394023,39.86,75186.26,0.0,0.90149,7e-05,11.13666]
[1779898399058,39.86,75187.84,0.0,0.90159,7e-05,11.12873]
[1779898401072,39.86,75178.04,0.0,0.90092,7e-05,11.1827]
[1779898402079,39.86,75172.54,0.0,0.90054,7e-05,11.21293]
[1779898405100,39.86,75175.17,0.0,0.90072,7e-05,11.19861]
[1779898406107,39.86,75177.66,0.0,0.90089,7e-05,11.18502]
[1779898411142,39.87,75178.11,0.0,0.90094,7e-05,11.17912]
[1779898413846,39.87,75177.54,0.0,0.9009,7e-05,11.18238]
[1779898419198,39.87,75174.79,0.0,0.90071,7e-05,11.19781]
[1779898422219,39.87,75170.99,0.0,0.90045,7e-05,11.21871]
[1779898427255,39.87,75169.34,0.0,0.90034,7e-05,11.22772]
[1779898430280,39.87,75172.98,0.0,0.90058,7e-05,11.20774]
[1779898431287,39.87,75167.05,0.0,0.90018,7e-05,11.24029]
[1779898433302,39.87,75164.49,0.0,0.9,7e-05,11.25428]
[1779898438337,39.87,75163.1,0.0,0.89991,7e-05,11.26171]
[1779898441358,39.87,75158.69,0.0,0.89961,7e-05,11.28584]
[1779898444379,39.87,75155.77,0.0,0.89941,7e-05,11.3017]
[1779898445386,39.87,75153.37,0.0,0.89925,7e-05,11.31482]
[1779898450421,39.86,75153.91,0.0,0.89929,7e-05,11.31134]
[1779898455456,39.86,75154.18,0.0,0.89931,7e-05,11.3093]
[1779898456463,39.86,75156.78,0.0,0.8995,7e-05,11.29489]
[1779898461498,39.86,75158.19,0.0,0.8996,7e-05,11.28673]
[1779898466533,39.86,75159.65,0.0,0.8997,7e-05,11.27832]
[1779898471568,39.86,75159.28,0.0,0.89971,7e-05,11.27621]
[1779898476603,39.86,75160.49,0.0,0.8998,7e-05,11.26926]
[1779898477610,39.86,75163.93,0.0,0.90003,7e-05,11.25032]
[1779898479624,39.86,75168.43,0.0,0.90035,7e-05,11.22496]
[1779898484659,39.85,75165.67,0.0,0.90018,7e-05,11.23864]
[1779898489694,39.85,75164.69,0.0,0.90013,7e-05,11.24241]
[1779898494729,39.85,75164.95,0.0,0.90017,7e-05,11.23939]
[1779898499764,39.84,75164.93,0.0,0.90019,7e-05,11.23792]
[1779898504924,39.84,75163.92,0.0,0.90014,7e-05,11.2419]
[1779898507948,39.84,75158.32,0.0,0.89976,7e-05,11.27174]
[1779898509961,39.84,75154.93,0.0,0.89953,7e-05,11.29]
[1779898514997,39.84,75155.99,0.0,0.89961,7e-05,11.28381]
[1779898518018,39.84,75151.06,0.0,0.89927,7e-05,11.31078]
[1779898519025,39.84,75148.42,0.0,0.89909,7e-05,11.32523]
[1779898522046,39.84,75153.87,0.0,0.89947,7e-05,11.29488]
[1779898523053,39.83,75164.57,0.0,0.90021,7e-05,11.23566]
[1779898524060,39.83,75167.41,0.0,0.90041,7e-05,11.22008]
[1779898526074,39.84,75164.91,0.0,0.90023,7e-05,11.2339]
[1779898529095,39.83,75168.6,0.0,0.9005,7e-05,11.21275]
[1779898531109,39.83,75171.23,0.0,0.90071,7e-05,11.19396]
[1779898536144,39.83,75172.09,0.0,0.90078,7e-05,11.18871]
[1779898541179,39.83,75172.27,0.0,0.90079,7e-05,11.18818]
[1779898547221,39.83,75172.73,0.0,0.90081,7e-05,11.18623]
[1779898550242,39.83,75176.97,0.0,0.9011,7e-05,11.16329]
[1779898554271,39.83,75170.57,0.0,0.90066,7e-05,11.19859]
[1779898555278,39.83,75164.84,0.0,0.90026,7e-05,11.23013]
[1779898558299,39.83,75169.81,0.0,0.9006,7e-05,11.20298]
[1779898562327,39.84,75163.25,0.0,0.90015,7e-05,11.23934]
[1779898563334,39.84,75158.87,0.0,0.89985,7e-05,11.26344]
[1779898564341,39.84,75154.75,0.0,0.89956,7e-05,11.28609]
[1779898569376,39.84,75156.59,0.0,0.89969,7e-05,11.27577]
[1779898574410,39.83,75155.1,0.0,0.89959,7e-05,11.28387]
[1779898579448,39.83,75156.68,0.0,0.8997,7e-05,11.27509]
[1779898582469,39.83,75154.08,0.0,0.89952,7e-05,11.28937]
[1779898583476,39.83,75148.17,0.0,0.89911,7e-05,11.32189]
[1779898588250,39.83,75147.25,0.0,0.89905,7e-05,11.32663]
[1779898588597,39.83,75147.25,0.0,0.89905,7e-05,11.32663]
[1779898588694,39.83,75147.25,0.0,0.89905,7e-05,11.32663]
[1779898588715,39.83,75150.4,0.0,0.89927,7e-05,11.30919]
[1779898591543,39.83,75148.27,0.0,0.89916,7e-05,11.31692]
[1779898593579,39.83,75145.89,0.0,0.89899,7e-05,11.32987]
[1779898594568,39.83,75138.9,0.0,0.89851,7e-05,11.36833]
[1779898595575,39.83,75134.86,0.0,0.89823,7e-05,11.39049]
[1779898597589,39.83,75138.49,0.0,0.89849,7e-05,11.37011]
[1779898598596,39.83,75141.38,0.0,0.89869,7e-05,11.35402]
[1779898602627,39.83,75135.01,0.0,0.89825,7e-05,11.38877]
[1779898603636,39.83,75135.01,0.0,0.89825,7e-05,11.38877]
[1779898603760,39.83,75135.01,0.0,0.89825,7e-05,11.38877]
[1779898603736,39.83,75129.08,0.0,0.89784,7e-05,11.42167]
[1779898604638,39.83,75122.34,0.0,0.89736,7e-05,11.45904]
[1779898606476,39.83,75120.04,0.0,0.8972,7e-05,11.4718]
[1779898606653,39.83,75114.2,0.0,0.89679,7e-05,11.50417]
[1779898607660,39.83,75108.89,0.0,0.89642,7e-05,11.53329]
[1779898608667,39.83,75102.16,0.0,0.89595,7e-05,11.57028]
[1779898609674,39.83,75091.42,0.0,0.89519,7e-05,11.62985]
[1779898610681,39.83,75089.18,0.0,0.89503,7e-05,11.64209]
[1779898613702,39.83,75086.57,0.0,0.89485,7e-05,11.65678]
[1779898614709,39.83,75078.57,0.0,0.89427,7e-05,11.70141]
[1779898615716,39.83,75071.75,0.0,0.89378,7e-05,11.73944]
[1779898616723,39.83,75066.09,0.0,0.89338,7e-05,11.77097]
[1779898619747,39.83,75059.98,0.0,0.89294,7e-05,11.80475]
[1779898620754,39.83,75046.66,0.0,0.89198,7e-05,11.87917]
[1779898621803,39.83,75048.39,0.0,0.89211,7e-05,11.86917]
[1779898622540,39.83,75048.39,0.0,0.89211,7e-05,11.86917]
[1779898622786,39.83,75050.49,0.0,0.89226,7e-05,11.85712]
[1779898623793,39.83,75055.44,0.0,0.89262,7e-05,11.82913]
[1779898624800,39.83,75058.6,0.0,0.89286,7e-05,11.81122]
[1779898625754,39.83,75058.6,0.0,0.89286,7e-05,11.81122]
[1779898625807,39.82,75057.34,0.0,0.89277,7e-05,11.81808]
[1779898630844,39.82,75056.52,0.0,0.89272,7e-05,11.82164]
[1779898632268,39.82,75056.52,0.0,0.89272,7e-05,11.82164]
[1779898632313,39.82,75056.52,0.0,0.89272,7e-05,11.82164]
[1779898632469,39.82,75056.52,0.0,0.89272,7e-05,11.82164]
[1779898632570,39.82,75054.26,0.0,0.89256,7e-05,11.83384]
[1779898632858,39.82,75058.46,0.0,0.89287,7e-05,11.81033]
[1779898637895,39.82,75054.3,0.0,0.89258,7e-05,11.8326]
[1779898642929,39.82,75044.78,0.0,0.8919,7e-05,11.88479]
[1779898643937,39.82,75032.86,0.0,0.89103,7e-05,11.95139]
[1779898644944,39.81,75022.72,0.0,0.89029,7e-05,12.00806]
[1779898645951,39.81,75025.13,0.0,0.89048,7e-05,11.99408]
[1779898646958,39.81,75020.03,0.0,0.89011,7e-05,12.0223]
[1779898648972,39.81,75022.49,0.0,0.8903,7e-05,12.00747]
[1779898649978,39.81,75031.09,0.0,0.89094,7e-05,11.95858]
[1779898650986,39.81,75037.52,0.0,0.89142,7e-05,11.92195]
[1779898652311,39.81,75037.52,0.0,0.89142,7e-05,11.92195]
[1779898652356,39.81,75035.66,0.0,0.89132,7e-05,11.92774]
[1779898654007,39.81,75038.83,0.0,0.89155,7e-05,11.90983]
[1779898656022,39.81,75035.27,0.0,0.8913,7e-05,11.92963]
[1779898658040,39.81,75032.25,0.0,0.89108,7e-05,11.94641]
[1779898659046,39.81,75037.55,0.0,0.89147,7e-05,11.9165]
[1779898661060,39.8,75033.29,0.0,0.89116,7e-05,11.9402]
[1779898663074,39.8,75030.86,0.0,0.89098,7e-05,11.95362]
[1779898664367,39.8,75030.86,0.0,0.89098,7e-05,11.95362]
[1779898664469,39.8,75030.86,0.0,0.89098,7e-05,11.95362]
[1779898664543,39.8,75030.86,0.0,0.89098,7e-05,11.95362]
[1779898666639,39.8,75031.48,0.0,0.89103,7e-05,11.94984]
[1779898666728,39.8,75031.48,0.0,0.89103,7e-05,11.94984]
[1779898670123,39.8,75025.26,0.0,0.89058,7e-05,11.98439]
[1779898671130,39.8,75021.18,0.0,0.89028,7e-05,12.00749]
[1779898672170,39.8,75021.18,0.0,0.89028,7e-05,12.00749]
[1779898672219,39.8,75021.18,0.0,0.89028,7e-05,12.00749]
[1779898672223,39.8,75021.18,0.0,0.89028,7e-05,12.00749]
[1779898673203,39.8,75020.39,0.0,0.89022,7e-05,12.0121]
[1779898673218,39.8,75020.39,0.0,0.89022,7e-05,12.0121]
[1779898677173,39.8,75027.95,0.0,0.89077,7e-05,11.96958]
[1779898679188,39.8,75030.96,0.0,0.891,7e-05,11.95234]
[1779898680195,39.8,75033.45,0.0,0.89118,7e-05,11.93835]
[1779898681811,39.8,75033.45,0.0,0.89118,7e-05,11.93835]
[1779898681202,39.8,75029.93,0.0,0.89092,7e-05,11.95817]
[1779898681968,39.8,75029.93,0.0,0.89092,7e-05,11.95817]
[1779898682063,39.8,75029.93,0.0,0.89092,7e-05,11.95817]
[1779898682429,39.8,75029.93,0.0,0.89092,7e-05,11.95817]
[1779898682469,39.8,75029.93,0.0,0.89092,7e-05,11.95817]
[1779898685230,39.8,75032.79,0.0,0.89113,7e-05,11.94265]
[1779898686856,39.8,75032.79,0.0,0.89113,7e-05,11.94265]
[1779898686859,39.8,75032.79,0.0,0.89113,7e-05,11.94265]
[1779898686970,39.8,75033.05,0.0,0.89114,7e-05,11.94119]
[1779898690265,39.81,75037.03,0.0,0.89143,7e-05,11.91961]
[1779898691272,39.81,75040.35,0.0,0.89167,7e-05,11.90088]
[1779898692400,39.81,75040.35,0.0,0.89167,7e-05,11.90088]
[1779898692470,39.81,75040.35,0.0,0.89167,7e-05,11.90088]
[1779898692998,39.81,75040.57,0.0,0.89169,7e-05,11.89958]
[1779898693287,39.81,75031.04,0.0,0.89099,7e-05,11.95305]
[1779898694293,39.8,75019.92,0.0,0.89017,7e-05,12.01548]
[1779898695300,39.8,75018.66,0.0,0.89008,7e-05,12.02234]
[1779898696475,39.8,75018.66,0.0,0.89008,7e-05,12.02234]
[1779898696525,39.8,75018.66,0.0,0.89008,7e-05,12.02234]
[1779898696673,39.8,75018.66,0.0,0.89008,7e-05,12.02234]
[1779898696727,39.8,75019.79,0.0,0.89017,7e-05,12.01572]
[1779898702348,39.8,75019.15,0.0,0.89014,7e-05,12.01787]
[1779898704555,39.8,75018.07,0.0,0.89007,7e-05,12.02371]
[1779898704605,39.8,75018.07,0.0,0.89007,7e-05,12.02371]
[1779898704727,39.8,75018.07,0.0,0.89007,7e-05,12.02371]
[1779898709097,39.8,75017.45,0.0,0.89004,7e-05,12.02595]
[1779898709150,39.8,75017.45,0.0,0.89004,7e-05,12.02595]
[1779898709219,39.8,75017.45,0.0,0.89004,7e-05,12.02595]
[1779898711412,39.8,75011.02,0.0,0.8896,7e-05,12.05755]
[1779898712420,39.8,75006.36,0.0,0.88925,7e-05,12.08382]
[1779898713426,39.8,75003.26,0.0,0.88902,7e-05,12.10127]
[1779898714433,39.8,74998.65,0.0,0.88868,7e-05,12.12731]
[1779898716447,39.79,75003.75,0.0,0.88907,7e-05,12.09791]
[1779898718462,39.79,75008.03,0.0,0.88939,7e-05,12.07334]
[1779898719663,39.79,75008.03,0.0,0.88939,7e-05,12.07334]
[1779898719704,39.79,75011.49,0.0,0.88965,7e-05,12.05379]
[1779898720196,39.79,75011.49,0.0,0.88965,7e-05,12.05379]
[1779898720222,39.79,75011.49,0.0,0.88965,7e-05,12.05379]
[1779898720280,39.79,75011.49,0.0,0.88965,7e-05,12.05379]
[1779898720472,39.79,75011.49,0.0,0.88965,7e-05,12.05379]
[1779898721483,39.79,75005.87,0.0,0.88923,7e-05,12.08551]
[1779898722490,39.79,75001.31,0.0,0.88889,7e-05,12.11121]
[1779898723868,39.79,75001.31,0.0,0.88889,7e-05,12.11121]
[1779898723971,39.79,74999.49,0.0,0.88876,7e-05,12.12141]
[1779898724005,39.79,74999.49,0.0,0.88876,7e-05,12.12141]
[1779898724846,39.79,74999.49,0.0,0.88876,7e-05,12.12141]
[1779898724504,39.79,75002.71,0.0,0.889,7e-05,12.10313]
[1779898724968,39.79,75002.71,0.0,0.889,7e-05,12.10313]
[1779898725473,39.79,75002.71,0.0,0.889,7e-05,12.10313]
[1779898725514,39.79,75000.27,0.0,0.88882,7e-05,12.11684]
[1779898726151,39.79,75000.27,0.0,0.88882,7e-05,12.11684]
[1779898726201,39.79,75000.27,0.0,0.88882,7e-05,12.11684]
[1779898726521,39.79,74998.21,0.0,0.88867,7e-05,12.1284]
[1779898727222,39.79,74998.21,0.0,0.88867,7e-05,12.1284]
[1779898729542,39.79,74989.92,0.0,0.88805,7e-05,12.17497]
[1779898730578,39.79,74982.35,0.0,0.88749,8e-05,12.21766]
[1779898731568,39.79,74978.48,0.0,0.8872,8e-05,12.23936]
[1779898733583,39.79,74981.92,0.0,0.88746,8e-05,12.21936]
[1779898736845,39.79,74987.83,0.0,0.88791,7e-05,12.18521]
[1779898737629,39.79,74996.94,0.0,0.8886,7e-05,12.13351]
[1779898738184,39.79,74996.94,0.0,0.8886,7e-05,12.13351]
[1779898738705,39.79,74996.94,0.0,0.8886,7e-05,12.13351]
[1779898738794,39.79,74996.94,0.0,0.8886,7e-05,12.13351]
[1779898738859,39.79,75002.82,0.0,0.88903,7e-05,12.10046]
[1779898739633,39.79,74998.46,0.0,0.88871,7e-05,12.12503]
[1779898740640,39.79,74993.1,0.0,0.88831,7e-05,12.15522]
[1779898741399,39.79,74993.1,0.0,0.88831,7e-05,12.15522]
[1779898743665,39.79,74998.7,0.0,0.88873,7e-05,12.1234]
[1779898744672,39.79,74995.07,0.0,0.88846,7e-05,12.14411]
[1779898745679,39.79,74991.92,0.0,0.88822,7e-05,12.16207]
[1779898746197,39.79,74991.92,0.0,0.88822,7e-05,12.16207]
[1779898746220,39.79,74991.92,0.0,0.88822,7e-05,12.16207]
[1779898746243,39.79,74991.92,0.0,0.88822,7e-05,12.16207]
[1779898746439,39.79,74991.92,0.0,0.88822,7e-05,12.16207]
[1779898746474,39.79,74991.92,0.0,0.88822,7e-05,12.16207]
[1779898751774,39.79,74993.21,0.0,0.88831,7e-05,12.15522]
[1779898751820,39.79,74993.21,0.0,0.88831,7e-05,12.15522]
[1779898751875,39.79,74990.56,0.0,0.88811,7e-05,12.17009]
[1779898752219,39.79,74990.56,0.0,0.88811,7e-05,12.17009]
[1779898752729,39.79,74987.18,0.0,0.88786,7e-05,12.18908]
[1779898753548,39.79,74987.18,0.0,0.88786,7e-05,12.18908]
[1779898753598,39.79,74987.18,0.0,0.88786,7e-05,12.18908]
[1779898753723,39.79,74987.18,0.0,0.88786,7e-05,12.18908]
[1779898754743,39.79,74980.82,0.0,0.88739,8e-05,12.22476]
[1779898755750,39.79,74968.87,0.0,0.88649,8e-05,12.2923]
[1779898756757,39.79,74966.77,0.0,0.88634,8e-05,12.3039]
[1779898759778,39.78,74964.01,0.0,0.88614,8e-05,12.31857]
[1779898760704,39.78,74964.01,0.0,0.88614,8e-05,12.31857]
[1779898761792,39.78,74959.74,0.0,0.88583,8e-05,12.34212]
[1779898762799,39.78,74964.82,0.0,0.88622,8e-05,12.31287]
[1779898764813,39.78,74969.55,0.0,0.88658,8e-05,12.28532]
[1779898765820,39.78,74975.54,0.0,0.88704,8e-05,12.25103]
[1779898767834,39.78,74978.9,0.0,0.8873,8e-05,12.23147]
[1779898768872,39.78,74978.9,0.0,0.8873,8e-05,12.23147]
[1779898768924,39.78,74978.9,0.0,0.8873,8e-05,12.23147]
[1779898768969,39.78,74978.9,0.0,0.8873,8e-05,12.23147]
[1779898774883,39.77,74979.32,0.0,0.88738,8e-05,12.2236]
[1779898777907,39.77,74976.61,0.0,0.88719,8e-05,12.23831]
[1779898778914,39.77,74979.64,0.0,0.88742,8e-05,12.22089]
[1779898779779,39.77,74979.64,0.0,0.88742,8e-05,12.22089]
[1779898779828,39.77,74979.64,0.0,0.88742,8e-05,12.22089]
[1779898779969,39.77,74979.64,0.0,0.88742,8e-05,12.22089]
[1779898782942,39.77,74985.04,0.0,0.88783,8e-05,12.18949]
[1779898784888,39.77,74985.14,0.0,0.88784,7e-05,12.18875]
[1779898784933,39.77,74985.14,0.0,0.88784,7e-05,12.18875]
[1779898784971,39.77,74985.14,0.0,0.88784,7e-05,12.18875]
[1779898787978,39.77,74988.52,0.0,0.88811,7e-05,12.16891]
[1779898790913,39.77,74990.65,0.0,0.88827,7e-05,12.15654]
[1779898790971,39.77,74990.65,0.0,0.88827,7e-05,12.15654]
[1779898796041,39.77,75000.13,0.0,0.88899,7e-05,12.10215]
[1779898797073,39.77,75004.67,0.0,0.88932,7e-05,12.07644]
[1779898798209,39.77,75004.67,0.0,0.88932,7e-05,12.07644]
[1779898798220,39.77,75004.67,0.0,0.88932,7e-05,12.07644]
[1779898798311,39.77,74995.87,0.0,0.88867,7e-05,12.12603]
[1779898799058,39.77,74990.19,0.0,0.88825,7e-05,12.15816]
[1779898802773,39.76,74990.81,0.0,0.8883,7e-05,12.15435]
[1779898802788,39.76,74990.81,0.0,0.8883,7e-05,12.15435]
[1779898803026,39.76,74990.81,0.0,0.8883,7e-05,12.15435]
[1779898802905,39.76,74996.01,0.0,0.88869,7e-05,12.12469]
[1779898803086,39.76,75000.31,0.0,0.88901,7e-05,12.10039]
[1779898804092,39.76,75004.66,0.0,0.88933,7e-05,12.07575]
[1779898807296,39.76,75005.94,0.0,0.88943,7e-05,12.06846]
[1779898807350,39.76,75005.94,0.0,0.88943,7e-05,12.06846]
[1779898807480,39.76,75005.94,0.0,0.88943,7e-05,12.06846]
[1779898809128,39.76,75010.71,0.0,0.88979,7e-05,12.04122]
[1779898814163,39.76,75011.1,0.0,0.88982,7e-05,12.03873]
[1779898818191,39.76,75002.98,0.0,0.88922,7e-05,12.08454]
[1779898819198,39.76,74995.83,0.0,0.88869,7e-05,12.12494]
[1779898820210,39.76,74982.97,0.0,0.88772,8e-05,12.19767]
[1779898821216,39.76,74964.78,0.0,0.88635,8e-05,12.301]
[1779898822223,39.76,74961.4,0.0,0.88609,8e-05,12.32023]
[1779898823464,39.76,74961.4,0.0,0.88609,8e-05,12.32023]
[1779898823661,39.76,74961.4,0.0,0.88609,8e-05,12.32023]
[1779898823969,39.76,74961.4,0.0,0.88609,8e-05,12.32023]
[1779898824030,39.76,74961.64,0.0,0.88612,8e-05,12.31859]
[1779898829272,39.76,74962.88,0.0,0.88622,8e-05,12.31076]
[1779898831278,39.76,74962.57,0.0,0.8862,8e-05,12.31235]
[1779898831596,39.76,74962.57,0.0,0.8862,8e-05,12.31235]
[1779898831612,39.76,74955.17,0.0,0.88567,8e-05,12.35021]
[1779898832294,39.76,74948.5,0.0,0.88516,8e-05,12.38817]
[1779898833301,39.76,74941.16,0.0,0.8846,8e-05,12.42975]
[1779898834308,39.76,74936.39,0.0,0.88424,8e-05,12.45669]
[1779898836322,39.76,74943.26,0.0,0.88477,8e-05,12.41714]
[1779898837303,39.76,74943.26,0.0,0.88477,8e-05,12.41714]
[1779898837491,39.76,74943.26,0.0,0.88477,8e-05,12.41714]
[1779898837723,39.76,74943.26,0.0,0.88477,8e-05,12.41714]
[1779898837824,39.76,74942.27,0.0,0.8847,8e-05,12.42272]
[1779898840051,39.76,74943.25,0.0,0.88477,8e-05,12.41713]
[1779898843800,39.76,74940.62,0.0,0.88457,8e-05,12.43206]
[1779898843814,39.76,74940.62,0.0,0.88457,8e-05,12.43206]
[1779898843970,39.76,74940.62,0.0,0.88457,8e-05,12.43206]
[1779898843997,39.76,74944.24,0.0,0.88485,8e-05,12.41142]
[1779898844379,39.76,74946.81,0.0,0.88505,8e-05,12.39679]
[1779898849417,39.76,74945.52,0.0,0.88495,8e-05,12.40427]
[1779898853646,39.76,74947.23,0.0,0.88507,8e-05,12.39464]
[1779898853721,39.76,74947.23,0.0,0.88507,8e-05,12.39464]
[1779898854451,39.76,74943.87,0.0,0.88482,8e-05,12.41386]
[1779898859153,39.76,74943.43,0.0,0.88478,8e-05,12.41645]
[1779898859219,39.76,74943.43,0.0,0.88478,8e-05,12.41645]
[1779898859717,39.76,74943.43,0.0,0.88478,8e-05,12.41645]
[1779898859919,39.76,74943.43,0.0,0.88478,8e-05,12.41645]
[1779898859983,39.76,74941.05,0.0,0.8846,8e-05,12.43002]
[1779898860496,39.76,74935.05,0.0,0.88414,8e-05,12.46423]
[1779898861503,39.76,74928.39,0.0,0.88363,8e-05,12.50217]
[1779898862539,39.76,74932.41,0.0,0.88394,8e-05,12.47912]
[1779898863559,39.76,74944.9,0.0,0.8849,8e-05,12.40784]
[1779898864557,39.76,74949.82,0.0,0.88527,8e-05,12.37968]
[1779898865637,39.76,74949.82,0.0,0.88527,8e-05,12.37968]
[1779898865698,39.76,74949.82,0.0,0.88527,8e-05,12.37968]
[1779898865734,39.76,74957.46,0.0,0.88586,8e-05,12.33611]
[1779898867038,39.76,74957.46,0.0,0.88586,8e-05,12.33611]
[1779898867082,39.76,74957.46,0.0,0.88586,8e-05,12.33611]
[1779898868585,39.75,74962.16,0.0,0.88622,8e-05,12.30869]
[1779898869371,39.75,74962.16,0.0,0.88622,8e-05,12.30869]
[1779898871130,39.75,74963.95,0.0,0.88636,8e-05,12.29814]
[1779898871181,39.75,74965.15,0.0,0.88646,8e-05,12.29096]
[1779898871220,39.75,74965.15,0.0,0.88646,8e-05,12.29096]
[1779898872929,39.75,74963.6,0.0,0.88635,8e-05,12.2994]
[1779898872968,39.75,74963.6,0.0,0.88635,8e-05,12.2994]
[1779898873001,39.75,74963.6,0.0,0.88635,8e-05,12.2994]
[1779898873035,39.75,74963.99,0.0,0.88638,8e-05,12.29682]
[1779898875356,39.75,74963.18,0.0,0.88632,8e-05,12.30132]
[1779898875474,39.75,74963.18,0.0,0.88632,8e-05,12.30132]
[1779898875643,39.75,74963.91,0.0,0.88638,8e-05,12.29706]
[1779898881122,39.75,74964.16,0.0,0.8864,8e-05,12.29508]
[1779898881128,39.75,74964.16,0.0,0.8864,8e-05,12.29508]
[1779898881264,39.75,74966.94,0.0,0.88662,8e-05,12.27918]
[1779898883701,39.75,74956.22,0.0,0.88581,8e-05,12.33976]
[1779898888496,39.75,74959.66,0.0,0.88608,8e-05,12.31953]
[1779898888548,39.75,74959.66,0.0,0.88608,8e-05,12.31953]
[1779898888718,39.75,74959.66,0.0,0.88608,8e-05,12.31953]
[1779898888740,39.75,74961.6,0.0,0.88623,8e-05,12.30835]
[1779898891767,39.75,74969.77,0.0,0.88688,8e-05,12.2577]
[1779898894788,39.75,74965.14,0.0,0.88653,8e-05,12.28375]
[1779898895648,39.75,74965.14,0.0,0.88653,8e-05,12.28375]
[1779898896802,39.75,74974.24,0.0,0.88722,8e-05,12.23189]
[1779898898815,39.74,74979.16,0.0,0.88759,8e-05,12.20393]
[1779898902221,39.74,74977.97,0.0,0.8875,8e-05,12.21069]
[1779898902275,39.74,74977.97,0.0,0.8875,8e-05,12.21069]
[1779898902468,39.74,74977.97,0.0,0.8875,8e-05,12.21069]
[1779898902471,39.74,74977.97,0.0,0.8875,8e-05,12.21068]
[1779898905138,39.74,74980.81,0.0,0.88772,8e-05,12.19457]
[1779898905199,39.74,74980.4,0.0,0.88769,8e-05,12.19691]
[1779898905218,39.74,74980.4,0.0,0.88769,8e-05,12.19691]
[1779898910106,39.75,74983.93,0.0,0.88795,8e-05,12.17702]
[1779898910150,39.75,74983.93,0.0,0.88795,8e-05,12.17702]
[1779898910220,39.75,74985.86,0.0,0.88809,7e-05,12.16613]
[1779898910902,39.75,74981.67,0.0,0.88778,8e-05,12.18992]
[1779898911909,39.75,74976.93,0.0,0.88742,8e-05,12.21682]
[1779898914750,39.75,74978.92,0.0,0.88757,8e-05,12.20551]
[1779898914803,39.75,74978.92,0.0,0.88757,8e-05,12.20551]
[1779898914968,39.75,74978.92,0.0,0.88757,8e-05,12.20551]
[1779898914978,39.75,74977.92,0.0,0.8875,8e-05,12.21118]
[1779898920972,39.75,74974.61,0.0,0.88725,8e-05,12.22988]
[1779898921685,39.75,74974.61,0.0,0.88725,8e-05,12.22988]
[1779898921724,39.75,74974.61,0.0,0.88725,8e-05,12.22988]
[1779898921738,39.75,74974.61,0.0,0.88725,8e-05,12.22988]
[1779898922032,39.75,74974.61,0.0,0.88725,8e-05,12.22988]
[1779898922133,39.75,74975.32,0.0,0.8873,8e-05,12.22583]
[1779898922219,39.75,74975.32,0.0,0.8873,8e-05,12.22583]
[1779898926112,39.75,74974.68,0.0,0.88726,8e-05,12.22943]
[1779898926153,39.75,74974.68,0.0,0.88726,8e-05,12.22943]
[1779898926213,39.75,74968.69,0.0,0.8868,8e-05,12.26341]
[1779898929028,39.74,74972.77,0.0,0.88711,8e-05,12.24005]
[1779898929790,39.74,74972.77,0.0,0.88711,8e-05,12.24005]
[1779898929970,39.74,74972.77,0.0,0.88711,8e-05,12.24005]
[1779898930035,39.74,74979.16,0.0,0.8876,8e-05,12.20377]
[1779898932049,39.74,74970.16,0.0,0.88692,8e-05,12.25487]
[1779898933056,39.74,74965.87,0.0,0.88659,8e-05,12.27917]
[1779898933679,39.74,74965.87,0.0,0.88659,8e-05,12.27917]
[1779898933719,39.74,74965.87,0.0,0.88659,8e-05,12.27917]
[1779898933967,39.74,74965.87,0.0,0.88659,8e-05,12.27917]
[1779898934063,39.74,74965.68,0.0,0.88658,8e-05,12.28015]
[1779898939099,39.74,74968.69,0.0,0.88681,8e-05,12.26258]
[1779898940050,39.74,74968.69,0.0,0.88681,8e-05,12.26258]
[1779898940113,39.74,74968.69,0.0,0.88681,8e-05,12.26258]
[1779898940228,39.74,74968.69,0.0,0.88681,8e-05,12.26258]
[1779898940147,39.74,74969.75,0.0,0.8869,8e-05,12.25648]
[1779898944134,39.74,74975.95,0.0,0.88737,8e-05,12.22108]
[1779898945490,39.74,74978.3,0.0,0.88754,8e-05,12.20774]
[1779898945500,39.74,74978.3,0.0,0.88754,8e-05,12.20774]
[1779898945726,39.74,74978.3,0.0,0.88754,8e-05,12.20774]
[1779898946147,39.74,74978.66,0.0,0.88757,8e-05,12.2057]
[1779898949169,39.74,74974.17,0.0,0.88723,8e-05,12.23118]
[1779898950176,39.74,74966.75,0.0,0.88667,8e-05,12.27326]
[1779898951040,39.74,74966.75,0.0,0.88667,8e-05,12.27326]
[1779898951095,39.74,74966.75,0.0,0.88667,8e-05,12.27326]
[1779898951220,39.74,74966.75,0.0,0.88667,8e-05,12.27326]
[1779898951183,39.74,74966.42,0.0,0.88668,8e-05,12.27115]
[1779898954027,39.74,74965.91,0.0,0.88664,8e-05,12.27385]
[1779898954220,39.74,74965.91,0.0,0.88664,8e-05,12.27385]
[1779898954204,39.74,74965.86,0.0,0.88664,8e-05,12.27404]
[1779898958487,39.74,74963.46,0.0,0.88646,8e-05,12.28724]
[1779898958539,39.74,74963.46,0.0,0.88646,8e-05,12.28724]
[1779898958718,39.74,74963.46,0.0,0.88646,8e-05,12.28724]
[1779898959239,39.74,74963.93,0.0,0.8865,8e-05,12.28445]
[1779898964293,39.74,74959.22,0.0,0.88615,8e-05,12.31067]
[1779898965699,39.74,74959.22,0.0,0.88615,8e-05,12.31067]
[1779898965720,39.74,74959.22,0.0,0.88615,8e-05,12.31067]
[1779898965751,39.74,74959.22,0.0,0.88615,8e-05,12.31067]
[1779898966117,39.74,74959.22,0.0,0.88615,8e-05,12.31067]
[1779898966222,39.74,74959.22,0.0,0.88615,8e-05,12.31067]
[1779898966134,39.74,74955.55,0.0,0.88588,8e-05,12.33121]
[1779898967300,39.74,74951.77,0.0,0.88559,8e-05,12.35253]
[1779898972845,39.74,74949.21,0.0,0.88539,8e-05,12.36736]
[1779898973110,39.74,74944.62,0.0,0.88504,8e-05,12.39357]
[1779898975072,39.74,74942.67,0.0,0.88489,8e-05,12.40468]
[1779898975133,39.74,74942.67,0.0,0.88489,8e-05,12.40468]
[1779898975240,39.74,74942.67,0.0,0.88489,8e-05,12.40468]
[1779898975174,39.74,74940.5,0.0,0.88473,8e-05,12.41703]
[1779898979025,39.74,74942.93,0.0,0.88491,8e-05,12.40316]
[1779898979069,39.74,74942.93,0.0,0.88491,8e-05,12.40316]
[1779898979222,39.74,74942.93,0.0,0.88491,8e-05,12.40316]
[1779898979166,39.74,74943.86,0.0,0.88498,8e-05,12.39789]
[1779898981408,39.74,74951.41,0.0,0.88556,8e-05,12.35497]
[1779898982784,39.74,74951.41,0.0,0.88556,8e-05,12.35497]
[1779898982835,39.74,74951.41,0.0,0.88556,8e-05,12.35497]
[1779898982972,39.74,74951.41,0.0,0.88556,8e-05,12.35497]
[1779898983052,39.74,74954.61,0.0,0.88581,8e-05,12.33641]
[1779898985436,39.74,74959.96,0.0,0.88622,8e-05,12.30568]
[1779898987011,39.74,74959.96,0.0,0.88622,8e-05,12.30568]
[1779898987056,39.74,74959.96,0.0,0.88622,8e-05,12.30568]
[1779898987222,39.74,74959.96,0.0,0.88622,8e-05,12.30568]
[1779898987158,39.74,74962.53,0.0,0.88641,8e-05,12.29087]
[1779898987454,39.74,74958.6,0.0,0.88612,8e-05,12.31321]
[1779898992489,39.74,74959.86,0.0,0.88622,8e-05,12.30544]
[1779898996558,39.73,74962.68,0.0,0.88644,8e-05,12.28911]
[1779898996609,39.73,74962.68,0.0,0.88644,8e-05,12.28911]
[1779898996722,39.73,74962.68,0.0,0.88644,8e-05,12.28911]
[1779898996791,39.73,74965.0,0.0,0.88661,8e-05,12.27577]
[1779898998532,39.73,74958.46,0.0,0.88612,8e-05,12.31289]
[1779898999539,39.73,74948.72,0.0,0.88538,8e-05,12.36854]
[1779899000784,39.73,74948.72,0.0,0.88538,8e-05,12.36854]
[1779899000971,39.73,74948.72,0.0,0.88538,8e-05,12.36854]
[1779899001076,39.73,74948.72,0.0,0.88538,8e-05,12.36854]
[1779899001126,39.74,74950.31,0.0,0.88549,8e-05,12.35975]
[1779899003468,39.74,74952.7,0.0,0.88567,8e-05,12.34625]
[1779899003567,39.74,74953.79,0.0,0.88576,8e-05,12.34018]
[1779899005580,39.74,74958.35,0.0,0.8861,8e-05,12.3145]
[1779899009098,39.74,74959.28,0.0,0.88617,8e-05,12.30898]
[1779899009124,39.74,74959.28,0.0,0.88617,8e-05,12.30898]
[1779899009220,39.74,74959.28,0.0,0.88617,8e-05,12.30898]
[1779899009199,39.74,74958.1,0.0,0.88608,8e-05,12.31551]
[1779899009609,39.74,74956.9,0.0,0.88599,8e-05,12.32233]
[1779899014644,39.74,74955.37,0.0,0.88589,8e-05,12.32809]
[1779899017428,39.74,74956.29,0.0,0.88596,8e-05,12.32317]
[1779899017469,39.74,74956.29,0.0,0.88596,8e-05,12.32317]
[1779899017946,39.74,74956.29,0.0,0.88596,8e-05,12.32317]
[1779899017998,39.74,74957.88,0.0,0.88608,8e-05,12.31429]
[1779899019474,39.74,74955.85,0.0,0.88592,8e-05,12.32601]
[1779899019679,39.74,74952.38,0.0,0.88566,8e-05,12.34591]
[1779899021693,39.74,74949.25,0.0,0.88541,8e-05,12.36397]
[1779899024870,39.74,74947.83,0.0,0.8853,8e-05,12.37226]
[1779899024967,39.74,74947.83,0.0,0.8853,8e-05,12.37226]
[1779899025185,39.74,74950.29,0.0,0.88549,8e-05,12.35835]
[1779899025394,39.74,74950.29,0.0,0.88549,8e-05,12.35835]
[1779899027470,39.74,74951.2,0.0,0.88556,8e-05,12.3534]
[1779899027735,39.74,74950.9,0.0,0.88553,8e-05,12.35523]
[1779899033181,39.74,74950.64,0.0,0.88551,8e-05,12.35717]
[1779899033198,39.74,74950.64,0.0,0.88551,8e-05,12.35717]
[1779899033219,39.74,74950.64,0.0,0.88551,8e-05,12.35717]
[1779899033275,39.74,74950.45,0.0,0.88549,8e-05,12.35837]
[1779899038813,39.74,74951.72,0.0,0.88558,8e-05,12.35189]
[1779899039346,39.74,74951.72,0.0,0.88558,8e-05,12.35189]
[1779899039468,39.74,74951.72,0.0,0.88558,8e-05,12.35189]
[1779899039593,39.74,74951.72,0.0,0.88558,8e-05,12.35189]
[1779899039820,39.74,74958.22,0.0,0.88608,8e-05,12.3145]
[1779899040827,39.74,74964.54,0.0,0.88656,8e-05,12.27822]
[1779899043756,39.74,74964.81,0.0,0.88659,8e-05,12.27634]
[1779899043823,39.74,74964.81,0.0,0.88659,8e-05,12.27634]
[1779899043850,39.74,74962.53,0.0,0.88641,8e-05,12.28925]
[1779899045472,39.74,74962.45,0.0,0.88641,8e-05,12.28964]
[1779899045864,39.74,74958.81,0.0,0.88613,8e-05,12.31027]
[1779899047742,39.74,74958.8,0.0,0.88613,8e-05,12.31024]
[1779899052913,39.74,74960.91,0.0,0.8863,8e-05,12.2977]
[1779899057951,39.74,74963.78,0.0,0.88652,8e-05,12.28102]
[1779899058955,39.74,74968.72,0.0,0.8869,8e-05,12.25289]
[1779899059962,39.74,74973.04,0.0,0.88722,8e-05,12.22835]
[1779899064998,39.74,74973.51,0.0,0.88726,8e-05,12.22577]
[1779899065621,39.74,74973.51,0.0,0.88726,8e-05,12.22577]
[1779899068025,39.74,74968.69,0.0,0.88689,8e-05,12.25315]
[1779899069027,39.74,74957.6,0.0,0.88605,8e-05,12.31641]
[1779899070034,39.74,74956.19,0.0,0.88594,8e-05,12.32458]
[1779899075069,39.74,74958.71,0.0,0.88616,8e-05,12.30653]
[1779899079097,39.74,74953.36,0.0,0.88575,8e-05,12.33761]
[1779899084133,39.74,74944.74,0.0,0.88509,8e-05,12.38674]
[1779899085140,39.74,74940.98,0.0,0.8848,8e-05,12.40821]
[1779899089168,39.74,74943.46,0.0,0.88499,8e-05,12.39421]
[1779899090057,39.74,74943.46,0.0,0.88499,8e-05,12.39421]
[1779899092188,39.74,74947.43,0.0,0.88529,8e-05,12.37177]
[1779899095210,39.74,74944.88,0.0,0.88509,8e-05,12.38653]
[1779899100246,39.74,74947.29,0.0,0.88527,8e-05,12.37318]
[1779899101252,39.74,74950.28,0.0,0.8855,8e-05,12.35625]
[1779899102259,39.75,74953.44,0.0,0.88574,8e-05,12.33838]
[1779899103270,39.74,74962.37,0.0,0.88642,8e-05,12.28748]
[1779899104276,39.74,74966.61,0.0,0.88674,8e-05,12.26307]
[1779899107297,39.74,74972.88,0.0,0.88723,8e-05,12.22663]
[1779899108304,39.74,74975.83,0.0,0.88745,8e-05,12.20967]
[1779899111325,39.74,74978.94,0.0,0.88769,8e-05,12.19146]
[1779899112332,39.74,74983.59,0.0,0.88804,8e-05,12.16493]
[1779899113339,39.74,74987.88,0.0,0.88836,7e-05,12.14076]
[1779899114346,39.74,74984.62,0.0,0.88812,7e-05,12.15939]
[1779899114901,39.74,74984.62,0.0,0.88812,7e-05,12.15939]
[1779899119051,39.74,74984.34,0.0,0.88809,7e-05,12.16153]
[1779899119381,39.74,74980.62,0.0,0.88781,8e-05,12.18274]
[1779899120388,39.74,74975.86,0.0,0.88745,8e-05,12.20983]
[1779899124416,39.74,74972.28,0.0,0.88718,8e-05,12.23039]
[1779899127437,39.74,74959.13,0.0,0.88618,8e-05,12.30515]
[1779899128444,39.74,74952.69,0.0,0.88569,8e-05,12.34197]
[1779899130458,39.74,74949.99,0.0,0.88548,8e-05,12.35758]
[1779899134936,39.74,74949.99,0.0,0.88551,8e-05,12.35372]
[1779899135268,39.74,74955.44,0.0,0.88593,8e-05,12.32243]
[1779899135493,39.74,74960.1,0.0,0.88628,8e-05,12.29594]
[1779899136500,39.74,74963.78,0.0,0.88656,8e-05,12.27495]
[1779899138521,39.74,74967.11,0.0,0.88682,8e-05,12.25542]
[1779899139523,39.74,74963.96,0.0,0.88659,8e-05,12.27302]
[1779899142544,39.74,74960.12,0.0,0.88631,8e-05,12.29389]
[1779899143551,39.74,74955.58,0.0,0.88596,8e-05,12.31962]
[1779899148586,39.74,74957.04,0.0,0.88607,8e-05,12.31202]
[1779899153621,39.74,74958.36,0.0,0.88617,8e-05,12.30452]
[1779899157649,39.74,74961.85,0.0,0.88644,8e-05,12.28428]
[1779899158655,39.74,74964.49,0.0,0.88664,8e-05,12.26891]
[1779899159662,39.74,74968.26,0.0,0.88693,8e-05,12.24715]
[1779899160670,39.74,74971.53,0.0,0.88718,8e-05,12.22827]
[1779899164698,39.74,74975.01,0.0,0.88745,8e-05,12.20797]
[1779899169733,39.74,74976.27,0.0,0.88754,8e-05,12.20097]
[1779899173027,39.74,74976.29,0.0,0.88754,8e-05,12.20094]
[1779899174319,39.74,74983.91,0.0,0.88811,7e-05,12.15788]
[1779899174768,39.74,74989.94,0.0,0.88857,7e-05,12.12373]
[1779899175775,39.74,74993.96,0.0,0.88887,7e-05,12.10109]
[1779899176782,39.74,74996.46,0.0,0.88905,7e-05,12.0871]
[1779899181817,39.74,74995.15,0.0,0.88894,7e-05,12.09569]
[1779899183830,39.74,74992.85,0.0,0.88877,7e-05,12.10853]
[1779899188866,39.74,74989.03,0.0,0.88849,7e-05,12.12958]
[1779899190879,39.74,74984.22,0.0,0.88813,7e-05,12.15656]
[1779899192894,39.74,74989.49,0.0,0.88856,7e-05,12.12251]
[1779899193901,39.74,74993.44,0.0,0.88886,7e-05,12.10003]
[1779899198936,39.74,74994.81,0.0,0.88897,7e-05,12.09184]
[1779899199943,39.74,74997.49,0.0,0.88917,7e-05,12.07661]
[1779899200950,39.74,75001.26,0.0,0.88945,7e-05,12.05525]
[1779899205986,39.74,75002.33,0.0,0.88953,7e-05,12.04913]
[1779899209007,39.74,75005.12,0.0,0.88973,7e-05,12.03334]
[1779899214041,39.74,75006.83,0.0,0.88986,7e-05,12.02376]
[1779899219077,39.74,75009.62,0.0,0.89007,7e-05,12.00816]
[1779899220084,39.74,75015.51,0.0,0.8905,7e-05,11.97499]
[1779899220643,39.74,75015.51,0.0,0.8905,7e-05,11.97499]
[1779899220695,39.74,75015.51,0.0,0.8905,7e-05,11.97499]
[1779899220718,39.74,75015.51,0.0,0.8905,7e-05,11.97499]
[1779899223105,39.74,75022.21,0.0,0.89099,7e-05,11.93757]
[1779899226126,39.74,75026.94,0.0,0.89133,7e-05,11.91142]
[1779899231162,39.74,75027.34,0.0,0.89135,7e-05,11.9102]
[1779899236198,39.74,75028.24,0.0,0.8914,7e-05,11.9062]
[1779899239219,39.74,75025.28,0.0,0.89117,7e-05,11.92352]
[1779899244254,39.75,75021.57,0.0,0.89089,7e-05,11.94545]
[1779899249295,39.75,75020.14,0.0,0.89077,7e-05,11.95433]
[1779899252318,39.75,75010.26,0.0,0.89007,7e-05,12.00648]
[1779899253327,39.75,74991.45,0.0,0.88867,7e-05,12.11291]
[1779899254333,39.75,74988.61,0.0,0.88843,7e-05,12.13128]
[1779899258361,39.76,74982.87,0.0,0.88799,8e-05,12.16443]
[1779899259368,39.76,74978.93,0.0,0.88769,8e-05,12.18686]
[1779899260374,39.76,74975.51,0.0,0.88743,8e-05,12.20632]
[1779899261382,39.76,74972.09,0.0,0.88717,8e-05,12.22604]
[1779899263399,39.76,74974.82,0.0,0.88737,8e-05,12.21116]
[1779899268434,39.76,74975.36,0.0,0.88739,8e-05,12.20976]
[1779899270448,39.76,74972.3,0.0,0.88715,8e-05,12.22776]
[1779899275483,39.76,74965.87,0.0,0.88666,8e-05,12.2646]
[1779899278504,39.77,74969.4,0.0,0.88691,8e-05,12.24527]
[1779899283539,39.77,74974.98,0.0,0.88733,8e-05,12.21393]
[1779899285553,39.77,74979.65,0.0,0.88768,8e-05,12.1876]
[1779899286560,39.77,74982.0,0.0,0.88786,8e-05,12.17439]
[1779899287567,39.77,74985.25,0.0,0.8881,7e-05,12.15611]
[1779899292602,39.77,74987.52,0.0,0.88826,7e-05,12.14399]
[1779899293608,39.77,74990.19,0.0,0.88846,7e-05,12.12904]
[1779899297637,39.77,74986.61,0.0,0.88818,7e-05,12.14996]
[1779899302672,39.77,74989.35,0.0,0.88838,7e-05,12.13514]
[1779899307707,39.77,74988.57,0.0,0.88831,7e-05,12.14026]
[1779899312742,39.78,74989.34,0.0,0.88839,7e-05,12.13263]
[1779899314759,39.78,74982.01,0.0,0.88784,8e-05,12.17434]
[1779899317780,39.78,74984.92,0.0,0.88805,7e-05,12.15804]
[1779899322815,39.78,74986.19,0.0,0.88814,7e-05,12.15129]
[1779899327849,39.78,74987.37,0.0,0.88822,7e-05,12.14508]
[1779899329864,39.78,74983.06,0.0,0.8879,8e-05,12.16969]
[1779899334899,39.78,74982.46,0.0,0.88785,8e-05,12.17347]
[1779899339934,39.78,74983.05,0.0,0.88789,8e-05,12.17053]
[1779899342955,39.78,74985.35,0.0,0.88806,7e-05,12.15778]
[1779899343963,39.78,74983.05,0.0,0.88788,8e-05,12.1709]
[1779899344969,39.78,74976.15,0.0,0.88736,8e-05,12.21009]
[1779899346984,39.78,74977.26,0.0,0.88744,8e-05,12.20395]
[1779899352019,39.78,74978.64,0.0,0.88755,8e-05,12.19639]
[1779899357054,39.78,74979.5,0.0,0.88761,8e-05,12.19176]
[1779899361082,39.78,74976.33,0.0,0.88737,8e-05,12.20998]
[1779899366118,39.78,74978.71,0.0,0.88754,8e-05,12.19666]
[1779899371153,39.79,74980.05,0.0,0.88767,8e-05,12.18552]
[1779899376188,39.79,74976.5,0.0,0.8874,8e-05,12.20603]
[1779899381224,39.79,74977.21,0.0,0.88745,8e-05,12.20226]
[1779899386259,39.79,74977.09,0.0,0.88743,8e-05,12.20322]
[1779899391294,39.79,74976.39,0.0,0.88738,8e-05,12.20741]
[1779899396330,39.79,74976.19,0.0,0.88736,8e-05,12.20876]
[1779899401369,39.79,74971.08,0.0,0.88697,8e-05,12.23796]
[1779899402376,39.79,74966.29,0.0,0.88661,8e-05,12.26513]
[1779899408420,39.79,74961.51,0.0,0.88623,8e-05,12.29368]
[1779899408745,39.79,74961.51,0.0,0.88623,8e-05,12.29368]
[1779899409425,39.79,74958.3,0.0,0.88598,8e-05,12.31209]
[1779899414460,39.79,74955.63,0.0,0.88577,8e-05,12.32802]
[1779899415467,39.79,74952.05,0.0,0.8855,8e-05,12.34849]
[1779899416475,39.79,74949.23,0.0,0.88528,8e-05,12.36461]
[1779899420502,39.8,74961.17,0.0,0.88618,8e-05,12.29707]
[1779899421509,39.8,74971.03,0.0,0.88693,8e-05,12.24103]
[1779899422516,39.79,74963.54,0.0,0.88637,8e-05,12.28335]
[1779899423523,39.8,74956.25,0.0,0.88581,8e-05,12.32494]
[1779899428558,39.8,74955.17,0.0,0.88572,8e-05,12.33147]
[1779899433593,39.79,74958.22,0.0,0.88599,8e-05,12.30958]
[1779899438628,39.79,74956.3,0.0,0.88586,8e-05,12.31988]
[1779899440642,39.79,74963.42,0.0,0.8864,8e-05,12.27917]
[1779899442656,39.79,74966.59,0.0,0.88665,8e-05,12.26032]
[1779899443663,39.79,74969.27,0.0,0.88686,8e-05,12.24505]
[1779899445677,39.79,74972.47,0.0,0.8871,8e-05,12.22641]
[1779899447690,39.78,74975.36,0.0,0.88736,8e-05,12.207]
[1779899452727,39.78,74976.31,0.0,0.88743,8e-05,12.20146]
[1779899457246,39.78,74976.42,0.0,0.88744,8e-05,12.20097]
[1779899462797,39.78,74976.68,0.0,0.88746,8e-05,12.19978]
[1779899463811,39.78,74973.32,0.0,0.8872,8e-05,12.21887]
[1779899464817,39.78,74956.57,0.0,0.88593,8e-05,12.31396]
[1779899465825,39.78,74948.24,0.0,0.88529,8e-05,12.36173]
[1779899466832,39.79,74952.7,0.0,0.88563,8e-05,12.33671]
[1779899467839,39.79,74956.85,0.0,0.88594,8e-05,12.31351]
[1779899469853,39.79,74961.29,0.0,0.88627,8e-05,12.28861]
[1779899472103,39.79,74962.89,0.0,0.88639,8e-05,12.27971]
[1779899472404,39.79,74955.96,0.0,0.88586,8e-05,12.31939]
[1779899472874,39.79,74952.18,0.0,0.88557,8e-05,12.34088]
[1779899477909,39.79,74952.43,0.0,0.88559,8e-05,12.33999]
[1779899482944,39.79,74952.78,0.0,0.88561,8e-05,12.33854]
[1779899485967,39.79,74958.06,0.0,0.886,8e-05,12.30888]
[1779899487981,39.79,74961.89,0.0,0.88629,8e-05,12.28745]
[1779899488988,39.79,74965.36,0.0,0.88655,8e-05,12.26767]
[1779899489995,39.79,74962.3,0.0,0.88632,8e-05,12.28497]
[1779899495031,39.79,74964.22,0.0,0.8865,8e-05,12.2698]
[1779899497045,39.79,74972.93,0.0,0.88716,8e-05,12.22026]
[1779899501073,39.79,74976.73,0.0,0.88745,8e-05,12.19866]
[1779899503087,39.79,74979.73,0.0,0.88768,8e-05,12.18168]
[1779899506619,39.79,74978.48,0.0,0.88758,8e-05,12.18884]
[1779899507115,39.79,74983.74,0.0,0.88797,8e-05,12.15913]
[1779899512150,39.79,74984.54,0.0,0.88803,7e-05,12.15495]
[1779899516177,39.79,74987.39,0.0,0.88824,7e-05,12.13918]
[1779899521213,39.79,74988.15,0.0,0.88829,7e-05,12.13531]
[1779899526249,39.79,74987.86,0.0,0.88826,7e-05,12.13745]
[1779899528265,39.79,74984.34,0.0,0.888,7e-05,12.15757]
[1779899529270,39.79,74986.83,0.0,0.88818,7e-05,12.14356]
[1779899534305,39.8,74987.77,0.0,0.88825,7e-05,12.13878]
[1779899539340,39.8,74988.41,0.0,0.88829,7e-05,12.13569]
[1779899541354,39.8,74990.92,0.0,0.88847,7e-05,12.12173]
[1779899543368,39.8,75000.08,0.0,0.88915,7e-05,12.07026]
[1779899544375,39.8,75006.39,0.0,0.88962,7e-05,12.03487]
[1779899547396,39.8,75009.04,0.0,0.8898,7e-05,12.02074]
[1779899550417,39.8,75011.36,0.0,0.88996,7e-05,12.00852]
[1779899551424,39.8,75014.43,0.0,0.89022,7e-05,11.98765]
[1779899552431,39.8,75016.98,0.0,0.8904,7e-05,11.97362]
[1779899555464,39.8,75020.06,0.0,0.89062,7e-05,11.95655]
[1779899558483,39.81,75024.13,0.0,0.89092,7e-05,11.93398]
[1779899561504,39.81,75021.46,0.0,0.89072,7e-05,11.94941]
[1779899566539,39.81,75023.58,0.0,0.89087,7e-05,11.93814]
[1779899568553,39.81,75026.55,0.0,0.89109,7e-05,11.92116]
[1779899573588,39.81,75027.78,0.0,0.89119,7e-05,11.91364]
[1779899578626,39.8,75029.73,0.0,0.89134,7e-05,11.90212]
[1779899582654,39.8,75031.95,0.0,0.8915,7e-05,11.88929]
[1779899583661,39.8,75036.92,0.0,0.89187,7e-05,11.8613]
[1779899586682,39.8,75032.78,0.0,0.89157,7e-05,11.88445]
[1779899587689,39.8,75024.19,0.0,0.89094,7e-05,11.93265]
[1779899588696,39.8,75022.39,0.0,0.89081,7e-05,11.94263]
[1779899593730,39.8,75021.94,0.0,0.89078,7e-05,11.94434]
[1779899594738,39.8,75015.63,0.0,0.89032,7e-05,11.97998]
[1779899595745,39.8,75007.78,0.0,0.88974,7e-05,12.02427]
[1779899596752,39.8,75003.03,0.0,0.88938,7e-05,12.05107]
[1779899600780,39.8,75006.65,0.0,0.88965,7e-05,12.03049]
[1779899605815,39.8,75007.89,0.0,0.88975,7e-05,12.02352]
[1779899608846,39.8,75011.32,0.0,0.89,7e-05,12.00424]
[1779899610860,39.8,75008.4,0.0,0.88978,7e-05,12.02077]
[1779899615896,39.8,75007.0,0.0,0.88971,7e-05,12.02486]
[1779899620931,39.8,75011.22,0.0,0.89002,7e-05,12.00113]
[1779899622945,39.8,75007.76,0.0,0.88976,7e-05,12.02072]
[1779899627981,39.8,75009.16,0.0,0.88986,7e-05,12.01293]
[1779899634023,39.8,75008.36,0.0,0.8898,7e-05,12.01757]
[1779899638051,39.8,75005.7,0.0,0.8896,7e-05,12.03264]
[1779899643086,39.8,75004.92,0.0,0.88955,7e-05,12.03706]
[1779899644093,39.8,74997.32,0.0,0.88898,7e-05,12.07994]
[1779899646107,39.8,74996.17,0.0,0.8889,7e-05,12.08629]
[1779899651146,39.8,74992.01,0.0,0.88859,7e-05,12.10944]
[1779899652150,39.8,74988.13,0.0,0.8883,7e-05,12.13127]
[1779899657185,39.8,74986.06,0.0,0.88816,7e-05,12.14231]
[1779899658192,39.8,74980.41,0.0,0.88773,8e-05,12.17414]
[1779899659199,39.8,74976.99,0.0,0.88748,8e-05,12.19336]
[1779899660206,39.8,74972.63,0.0,0.88715,8e-05,12.21787]
[1779899661219,39.8,74967.57,0.0,0.88677,8e-05,12.24634]
[1779899662223,39.8,74960.51,0.0,0.88624,8e-05,12.28615]
[1779899663230,39.8,74956.73,0.0,0.88596,8e-05,12.30731]
[1779899664237,39.8,74949.5,0.0,0.88541,8e-05,12.34805]
[1779899666251,39.79,74946.74,0.0,0.88521,8e-05,12.36292]
[1779899671959,39.79,74945.26,0.0,0.88512,8e-05,12.36948]
[1779899675314,39.78,74948.77,0.0,0.88545,8e-05,12.34329]
[1779899678335,39.78,74942.77,0.0,0.885,8e-05,12.37692]
[1779899679342,39.78,74939.69,0.0,0.88477,8e-05,12.39428]
[1779899681356,39.78,74939.77,0.0,0.88478,8e-05,12.39313]
[1779899686391,39.78,74939.87,0.0,0.8848,8e-05,12.39159]
[1779899691426,39.78,74940.76,0.0,0.88489,8e-05,12.38516]
[1779899696461,39.77,74940.64,0.0,0.88489,8e-05,12.38481]
[1779899701496,39.77,74940.27,0.0,0.88488,8e-05,12.38587]
[1779899707538,39.77,74941.06,0.0,0.88495,8e-05,12.3802]
[1779899712575,39.77,74942.02,0.0,0.88504,8e-05,12.37384]
[1779899717608,39.76,74944.03,0.0,0.8852,8e-05,12.36151]
[1779899721638,39.76,74947.66,0.0,0.88549,8e-05,12.34026]
[1779899726675,39.76,74940.67,0.0,0.88496,8e-05,12.37941]
[1779899727682,39.76,74936.57,0.0,0.88465,8e-05,12.40259]
[1779899731710,39.76,74933.35,0.0,0.88444,8e-05,12.41613]
[1779899736745,39.76,74927.21,0.0,0.88398,8e-05,12.45028]
[1779899737752,39.76,74924.36,0.0,0.88376,8e-05,12.46654]
[1779899739768,39.76,74926.94,0.0,0.88396,8e-05,12.45179]
[1779899740774,39.76,74930.44,0.0,0.88423,8e-05,12.43182]
[1779899742792,39.76,74921.35,0.0,0.88353,8e-05,12.48373]
[1779899743776,39.76,74921.35,0.0,0.88353,8e-05,12.48373]
[1779899743797,39.76,74912.88,0.0,0.88287,8e-05,12.53232]
[1779899744286,39.76,74912.88,0.0,0.88287,8e-05,12.53232]
[1779899744804,39.76,74905.93,0.0,0.88233,8e-05,12.57219]
[1779899745811,39.76,74895.17,0.0,0.88149,8e-05,12.63385]
[1779899746831,39.76,74895.17,0.0,0.88149,8e-05,12.63385]
[1779899746846,39.76,74884.28,0.0,0.88064,8e-05,12.69625]
[1779899747298,39.76,74884.28,0.0,0.88064,8e-05,12.69625]
[1779899747454,39.76,74884.28,0.0,0.88064,8e-05,12.69625]
[1779899747565,39.76,74884.28,0.0,0.88064,8e-05,12.69625]
[1779899747628,39.76,74884.28,0.0,0.88064,8e-05,12.69625]
[1779899747825,39.76,74883.05,0.0,0.88054,8e-05,12.70319]
[1779899749841,39.76,74888.28,0.0,0.88095,8e-05,12.67293]
[1779899750848,39.76,74893.08,0.0,0.88134,8e-05,12.64507]
[1779899751855,39.76,74897.35,0.0,0.88167,8e-05,12.62031]
[1779899752862,39.76,74899.81,0.0,0.88187,8e-05,12.60596]
[1779899757000,39.75,74898.57,0.0,0.88178,8e-05,12.61235]
[1779899757037,39.75,74898.57,0.0,0.88178,8e-05,12.61235]
[1779899757047,39.75,74897.51,0.0,0.8817,8e-05,12.61817]
[1779899757234,39.75,74897.51,0.0,0.8817,8e-05,12.61817]
[1779899758904,39.75,74890.88,0.0,0.88119,8e-05,12.65561]
[1779899760918,39.75,74887.44,0.0,0.88093,8e-05,12.67468]
[1779899761925,39.75,74884.01,0.0,0.88066,8e-05,12.69426]
[1779899763942,39.75,74891.35,0.0,0.88124,8e-05,12.65167]
[1779899764950,39.75,74894.87,0.0,0.88152,8e-05,12.63118]
[1779899767971,39.75,74898.66,0.0,0.88183,8e-05,12.6086]
[1779899768978,39.75,74903.18,0.0,0.88219,8e-05,12.58246]
[1779899769985,39.74,74912.69,0.0,0.88293,8e-05,12.52783]
[1779899770992,39.75,74912.66,0.0,0.88293,8e-05,12.52811]
[1779899776027,39.74,74914.13,0.0,0.88304,8e-05,12.51952]
[1779899781062,39.74,74913.4,0.0,0.883,8e-05,12.52307]
[1779899782069,39.74,74911.02,0.0,0.88281,8e-05,12.53655]
[1779899784406,39.74,74911.13,0.0,0.88282,8e-05,12.53564]
[1779899784458,39.74,74911.13,0.0,0.88282,8e-05,12.53564]
[1779899784468,39.74,74911.13,0.0,0.88282,8e-05,12.53564]
[1779899790125,39.74,74912.33,0.0,0.88293,8e-05,12.52794]
[1779899792408,39.74,74912.92,0.0,0.88301,8e-05,12.52052]
[1779899792460,39.74,74912.92,0.0,0.88301,8e-05,12.52052]
[1779899792470,39.74,74912.92,0.0,0.88301,8e-05,12.52052]
[1779899793146,39.74,74916.3,0.0,0.88327,8e-05,12.50097]
[1779899796993,39.74,74916.56,0.0,0.88329,8e-05,12.49932]
[1779899797044,39.74,74916.56,0.0,0.88329,8e-05,12.49932]
[1779899797218,39.74,74916.05,0.0,0.88326,8e-05,12.50205]
[1779899799188,39.74,74921.69,0.0,0.8837,8e-05,12.46967]
[1779899800194,39.74,74924.88,0.0,0.88394,8e-05,12.45141]
[1779899801764,39.74,74924.88,0.0,0.88394,8e-05,12.45141]
[1779899801968,39.74,74924.88,0.0,0.88394,8e-05,12.45141]
[1779899804223,39.74,74929.82,0.0,0.88432,8e-05,12.42314]
[1779899806237,39.74,74925.71,0.0,0.88401,8e-05,12.44661]
[1779899807244,39.74,74919.16,0.0,0.8835,8e-05,12.48399]
[1779899812496,39.74,74919.7,0.0,0.88355,8e-05,12.48065]
[1779899812523,39.74,74919.7,0.0,0.88355,8e-05,12.48065]
[1779899812720,39.74,74919.7,0.0,0.88355,8e-05,12.48065]
[1779899818322,39.74,74918.34,0.0,0.88345,8e-05,12.4878]
[1779899819339,39.74,74918.34,0.0,0.88345,8e-05,12.4878]
[1779899819349,39.74,74918.34,0.0,0.88345,8e-05,12.4878]
[1779899819468,39.74,74918.34,0.0,0.88345,8e-05,12.4878]
[1779899822349,39.74,74923.09,0.0,0.88382,8e-05,12.46033]
[1779899824007,39.74,74923.09,0.0,0.88382,8e-05,12.46033]
[1779899824084,39.74,74923.09,0.0,0.88382,8e-05,12.46033]
[1779899824218,39.74,74923.74,0.0,0.88387,8e-05,12.45653]
[1779899828394,39.73,74928.16,0.0,0.88421,8e-05,12.43116]
[1779899829347,39.73,74928.16,0.0,0.88421,8e-05,12.43116]
[1779899829397,39.73,74928.16,0.0,0.88421,8e-05,12.43116]
[1779899829472,39.73,74928.16,0.0,0.88421,8e-05,12.43116]
[1779899835444,39.73,74929.67,0.0,0.88433,8e-05,12.42244]
[1779899840479,39.73,74929.42,0.0,0.88431,8e-05,12.42379]
[1779899843569,39.73,74930.26,0.0,0.88438,8e-05,12.41896]
[1779899843616,39.73,74930.26,0.0,0.88438,8e-05,12.41896]
[1779899843722,39.73,74930.26,0.0,0.88438,8e-05,12.41896]
[1779899845514,39.73,74940.88,0.0,0.8852,8e-05,12.35836]
[1779899847877,39.73,74941.62,0.0,0.88525,8e-05,12.35415]
[1779899847886,39.73,74941.62,0.0,0.88525,8e-05,12.35415]
[1779899847973,39.73,74941.62,0.0,0.88525,8e-05,12.35415]
[1779899848070,39.73,74943.46,0.0,0.88539,8e-05,12.34383]
[1779899850568,39.74,74948.13,0.0,0.88574,8e-05,12.31744]
[1779899851568,39.73,74954.69,0.0,0.88628,8e-05,12.27593]
[1779899855670,39.73,74953.27,0.0,0.88617,8e-05,12.28377]
[1779899855716,39.73,74953.27,0.0,0.88617,8e-05,12.28377]
[1779899855971,39.73,74953.27,0.0,0.88617,8e-05,12.28377]
[1779899860631,39.73,74950.48,0.0,0.88596,8e-05,12.29967]
[1779899862645,39.73,74947.82,0.0,0.88575,8e-05,12.3151]
[1779899864252,39.73,74948.76,0.0,0.88582,8e-05,12.30988]
[1779899864471,39.73,74948.76,0.0,0.88582,8e-05,12.30988]
[1779899868816,39.74,74951.76,0.0,0.88604,8e-05,12.29344]
[1779899868863,39.74,74951.76,0.0,0.88604,8e-05,12.29344]
[1779899868971,39.74,74951.76,0.0,0.88604,8e-05,12.29344]
[1779899871714,39.74,74944.23,0.0,0.88546,8e-05,12.33691]
[1779899872722,39.74,74941.01,0.0,0.88521,8e-05,12.35535]
[1779899873288,39.74,74941.01,0.0,0.88521,8e-05,12.35535]
[1779899873462,39.74,74941.01,0.0,0.88521,8e-05,12.35535]
[1779899873469,39.74,74941.01,0.0,0.88521,8e-05,12.35535]
[1779899873728,39.74,74936.67,0.0,0.88488,8e-05,12.38016]
[1779899878763,39.74,74937.35,0.0,0.88493,8e-05,12.37651]
[1779899881633,39.74,74937.63,0.0,0.88495,8e-05,12.37503]
[1779899881685,39.74,74937.63,0.0,0.88495,8e-05,12.37503]
[1779899881719,39.74,74937.63,0.0,0.88495,8e-05,12.37503]
[1779899884806,39.74,74934.32,0.0,0.88469,8e-05,12.39413]
[1779899886223,39.74,74934.32,0.0,0.88469,8e-05,12.39413]
[1779899886275,39.74,74932.12,0.0,0.88452,8e-05,12.40671]
[1779899886478,39.74,74932.12,0.0,0.88452,8e-05,12.40671]
[1779899889842,39.74,74939.55,0.0,0.88509,8e-05,12.36449]
[1779899890849,39.74,74945.9,0.0,0.88558,8e-05,12.3284]
[1779899891556,39.74,74945.9,0.0,0.88558,8e-05,12.3284]
[1779899891583,39.74,74945.9,0.0,0.88558,8e-05,12.3284]
[1779899891722,39.74,74945.9,0.0,0.88558,8e-05,12.3284]
[1779899893870,39.74,74950.53,0.0,0.88592,8e-05,12.30249]
[1779899895884,39.74,74952.95,0.0,0.8861,8e-05,12.28907]
[1779899897996,39.74,74954.05,0.0,0.88619,8e-05,12.28274]
[1779899898219,39.74,74954.05,0.0,0.88619,8e-05,12.28274]
[1779899898280,39.74,74954.51,0.0,0.88622,8e-05,12.28006]
[1779899903637,39.74,74954.87,0.0,0.88625,8e-05,12.27793]
[1779899903767,39.74,74954.87,0.0,0.88625,8e-05,12.27793]
[1779899903942,39.74,74957.6,0.0,0.88646,8e-05,12.26261]
[1779899904950,39.74,74960.39,0.0,0.88667,8e-05,12.2467]
[1779899907938,39.74,74962.17,0.0,0.8868,8e-05,12.23652]
[1779899907971,39.74,74962.17,0.0,0.8868,8e-05,12.23652]
[1779899907976,39.74,74962.17,0.0,0.8868,8e-05,12.23652]
[1779899912062,39.74,74962.16,0.0,0.88681,8e-05,12.23643]
[1779899912218,39.74,74962.16,0.0,0.88681,8e-05,12.23643]
[1779899917133,39.74,74963.99,0.0,0.88698,8e-05,12.22191]
[1779899917185,39.74,74963.99,0.0,0.88698,8e-05,12.22191]
[1779899917221,39.74,74963.99,0.0,0.88698,8e-05,12.22191]
[1779899923075,39.74,74965.95,0.0,0.88713,8e-05,12.21062]
[1779899924094,39.74,74963.38,0.0,0.88693,8e-05,12.2252]
[1779899925090,39.74,74939.99,0.0,0.88515,8e-05,12.35844]
[1779899926097,39.74,74924.51,0.0,0.88396,8e-05,12.447]
[1779899927104,39.74,74923.35,0.0,0.88386,8e-05,12.45378]
[1779899932139,39.74,74923.47,0.0,0.88388,8e-05,12.45281]
[1779899936161,39.74,74925.3,0.0,0.88402,8e-05,12.44205]
[1779899936212,39.74,74925.3,0.0,0.88402,8e-05,12.44205]
[1779899936221,39.74,74925.3,0.0,0.88402,8e-05,12.44205]
[1779899939188,39.74,74934.76,0.0,0.88476,8e-05,12.38771]
[1779899941338,39.74,74936.23,0.0,0.88487,8e-05,12.3793]
[1779899941373,39.74,74936.23,0.0,0.88487,8e-05,12.3793]
[1779899941478,39.74,74936.23,0.0,0.88487,8e-05,12.3793]
[1779899947244,39.74,74943.59,0.0,0.88543,8e-05,12.33737]
[1779899948251,39.74,74949.41,0.0,0.88587,8e-05,12.30456]
[1779899948896,39.74,74949.41,0.0,0.88587,8e-05,12.30456]
[1779899948951,39.74,74949.41,0.0,0.88587,8e-05,12.30456]
[1779899948970,39.74,74949.41,0.0,0.88587,8e-05,12.30456]
[1779899951272,39.74,74943.06,0.0,0.88538,8e-05,12.3413]
[1779899955123,39.74,74943.76,0.0,0.88543,8e-05,12.33749]
[1779899955223,39.74,74943.76,0.0,0.88543,8e-05,12.33749]
[1779899955709,39.74,74945.17,0.0,0.88554,8e-05,12.32954]
[1779899956307,39.74,74948.17,0.0,0.88577,8e-05,12.31256]
[1779899958725,39.74,74949.21,0.0,0.88584,8e-05,12.30676]
[1779899961671,39.74,74951.5,0.0,0.88601,8e-05,12.29414]
[1779899963888,39.74,74951.35,0.0,0.886,8e-05,12.2953]
[1779899963938,39.74,74951.35,0.0,0.886,8e-05,12.2953]
[1779899964719,39.74,74950.85,0.0,0.88596,8e-05,12.29843]
[1779899971415,39.75,74950.99,0.0,0.88598,8e-05,12.29474]
[1779899974135,39.75,74950.67,0.0,0.88596,8e-05,12.29671]
[1779899974187,39.75,74950.67,0.0,0.88596,8e-05,12.29671]
[1779899974218,39.75,74950.67,0.0,0.88596,8e-05,12.29671]
[1779899979476,39.75,74951.29,0.0,0.88599,8e-05,12.29422]
[1779899985189,39.75,74951.69,0.0,0.88601,8e-05,12.29257]
[1779899990553,39.75,74951.39,0.0,0.88598,8e-05,12.2954]
[1779899995600,39.76,74947.44,0.0,0.88566,8e-05,12.31866]
[1779900000635,39.76,74947.41,0.0,0.88565,8e-05,12.31947]
[1779900004663,39.76,74937.01,0.0,0.88485,8e-05,12.37917]
[1779900005676,39.76,74934.17,0.0,0.88463,8e-05,12.39573]
[1779900006682,39.76,74928.59,0.0,0.8842,8e-05,12.42782]
[1779900007689,39.76,74926.18,0.0,0.884,8e-05,12.44208]
[1779900008696,39.76,74922.81,0.0,0.88374,8e-05,12.46177]
[1779900010710,39.76,74920.36,0.0,0.88354,8e-05,12.47609]
[1779900013731,39.76,74923.1,0.0,0.88375,8e-05,12.46047]
[1779900018766,39.76,74922.76,0.0,0.88373,8e-05,12.46207]
[1779900022793,39.76,74925.25,0.0,0.88393,8e-05,12.44738]
[1779900024807,39.76,74929.2,0.0,0.88424,8e-05,12.42463]
[1779900025815,39.76,74932.62,0.0,0.8845,8e-05,12.40506]
[1779900028836,39.76,74934.97,0.0,0.88468,8e-05,12.39182]
[1779900032209,39.76,74938.26,0.0,0.88496,8e-05,12.36913]
[1779900037901,39.76,74933.84,0.0,0.88462,8e-05,12.3944]
[1779900038908,39.76,74929.29,0.0,0.88427,8e-05,12.42031]
[1779900043943,39.76,74932.16,0.0,0.88449,8e-05,12.40396]
[1779900045957,39.76,74936.09,0.0,0.8848,8e-05,12.38153]
[1779900047971,39.76,74939.08,0.0,0.88503,8e-05,12.36452]
[1779900050992,39.76,74943.99,0.0,0.8854,8e-05,12.33668]
[1779900056028,39.76,74944.29,0.0,0.88542,8e-05,12.33531]
[1779900058042,39.76,74953.4,0.0,0.88611,8e-05,12.28365]
[1779900059049,39.76,74958.72,0.0,0.88651,8e-05,12.25357]
[1779900063077,39.76,74956.11,0.0,0.88631,8e-05,12.26913]
[1779900065092,39.76,74962.24,0.0,0.88677,8e-05,12.23466]
[1779900068113,39.77,74965.0,0.0,0.88697,8e-05,12.21965]
[1779900073043,39.77,74966.15,0.0,0.88704,8e-05,12.21406]
[1779900073218,39.77,74966.15,0.0,0.88704,8e-05,12.21406]
[1779900074745,39.77,74966.38,0.0,0.88705,8e-05,12.21322]
[1779900079190,39.77,74976.61,0.0,0.88781,8e-05,12.15646]
[1779900080197,39.77,74984.14,0.0,0.88837,7e-05,12.1139]
[1779900081204,39.77,74981.31,0.0,0.88816,8e-05,12.13004]
[1779900082211,39.77,74976.18,0.0,0.88777,8e-05,12.15946]
[1779900083422,39.77,74971.84,0.0,0.88744,8e-05,12.18438]
[1779900084225,39.78,74968.01,0.0,0.88715,8e-05,12.20638]
[1779900085232,39.78,74971.28,0.0,0.88739,8e-05,12.1881]
[1779900086239,39.78,74977.61,0.0,0.88786,8e-05,12.15252]
[1779900087246,39.78,74981.39,0.0,0.88814,8e-05,12.13147]
[1779900088259,39.78,74986.56,0.0,0.88852,7e-05,12.10259]
[1779900089266,39.78,74995.53,0.0,0.88919,7e-05,12.05203]
[1779900090273,39.78,74998.38,0.0,0.8894,7e-05,12.03615]
[1779900091422,39.78,74998.38,0.0,0.8894,7e-05,12.03615]
[1779900091447,39.78,74998.38,0.0,0.8894,7e-05,12.03615]
[1779900091460,39.78,75001.53,0.0,0.88966,7e-05,12.01471]
[1779900093294,39.78,75006.37,0.0,0.89002,7e-05,11.98796]
[1779900098340,39.78,75003.68,0.0,0.8898,7e-05,12.0044]
[1779900099224,39.78,75003.68,0.0,0.8898,7e-05,12.0044]
[1779900099344,39.78,74994.77,0.0,0.88913,7e-05,12.05495]
[1779900100350,39.78,74992.27,0.0,0.88894,7e-05,12.06927]
[1779900104374,39.79,74990.87,0.0,0.88883,7e-05,12.07771]
[1779900104404,39.79,74990.87,0.0,0.88883,7e-05,12.07771]
[1779900104468,39.79,74990.87,0.0,0.88883,7e-05,12.07771]
[1779900104379,39.79,74992.05,0.0,0.88892,7e-05,12.07121]
[1779900105386,39.79,74992.65,0.0,0.88896,7e-05,12.06799]
[1779900108407,39.79,75000.89,0.0,0.88957,7e-05,12.02202]
[1779900109414,39.79,75008.49,0.0,0.89013,7e-05,11.97942]
[1779900111428,39.79,75008.26,0.0,0.8901,7e-05,11.98138]
[1779900115015,39.79,75005.14,0.0,0.88986,7e-05,11.9999]
[1779900115029,39.79,75005.14,0.0,0.88986,7e-05,11.9999]
[1779900115219,39.79,75005.14,0.0,0.88986,7e-05,11.9999]
[1779900115456,39.79,75005.55,0.0,0.88989,7e-05,11.99789]
[1779900120591,39.79,75007.59,0.0,0.89002,7e-05,11.98746]
[1779900122506,39.8,75002.01,0.0,0.8896,7e-05,12.01954]
[1779900125175,39.8,75002.25,0.0,0.88962,7e-05,12.01846]
[1779900125219,39.8,75002.25,0.0,0.88962,7e-05,12.01846]
[1779900125228,39.8,75002.25,0.0,0.88962,7e-05,12.01846]
[1779900125276,39.8,75002.42,0.0,0.88962,7e-05,12.01808]
[1779900126371,39.8,75002.42,0.0,0.88962,7e-05,12.01808]
[1779900126468,39.8,75002.42,0.0,0.88962,7e-05,12.01808]
[1779900126472,39.8,75003.38,0.0,0.88969,7e-05,12.01297]
[1779900130726,39.8,75006.42,0.0,0.8899,7e-05,11.99675]
[1779900130778,39.8,75006.42,0.0,0.8899,7e-05,11.99675]
[1779900130967,39.8,75006.42,0.0,0.8899,7e-05,11.99675]
[1779900130999,39.8,75006.94,0.0,0.88993,7e-05,11.99449]
[1779900133583,39.8,75012.56,0.0,0.89035,7e-05,11.96299]
[1779900136604,39.8,75017.75,0.0,0.89072,7e-05,11.93418]
[1779900139007,39.8,75017.01,0.0,0.89067,7e-05,11.9385]
[1779900139059,39.8,75017.01,0.0,0.89067,7e-05,11.9385]
[1779900139222,39.8,75017.01,0.0,0.89067,7e-05,11.9385]
[1779900139321,39.8,75017.22,0.0,0.89068,7e-05,11.93762]
[1779900144660,39.81,75015.26,0.0,0.89053,7e-05,11.9494]
[1779900146748,39.81,75015.75,0.0,0.89056,7e-05,11.94677]
[1779900146765,39.81,75015.75,0.0,0.89056,7e-05,11.94677]
[1779900146969,39.81,75015.75,0.0,0.89056,7e-05,11.94677]
[1779900147005,39.81,75016.32,0.0,0.8906,7e-05,11.94384]
[1779900152881,39.81,75016.35,0.0,0.8906,7e-05,11.94381]
[1779900156546,39.81,75018.25,0.0,0.89076,7e-05,11.93023]
[1779900156551,39.81,75018.25,0.0,0.89076,7e-05,11.93023]
[1779900156721,39.81,75018.25,0.0,0.89076,7e-05,11.93023]
[1779900156823,39.81,75018.25,0.0,0.89075,7e-05,11.93039]
[1779900162786,39.81,75016.21,0.0,0.89059,7e-05,11.94276]
[1779900167822,39.81,75016.7,0.0,0.89062,7e-05,11.94066]
[1779900173864,39.82,75017.15,0.0,0.89064,7e-05,11.93903]
[1779900175718,39.82,75019.56,0.0,0.89082,7e-05,11.92548]
[1779900175747,39.82,75019.56,0.0,0.89082,7e-05,11.92548]
[1779900175967,39.82,75019.56,0.0,0.89082,7e-05,11.92548]
[1779900176069,39.82,75019.63,0.0,0.89082,7e-05,11.92536]
[1779900180913,39.82,75032.85,0.0,0.89178,7e-05,11.8517]
[1779900181921,39.82,75028.34,0.0,0.89145,7e-05,11.87742]
[1779900184220,39.82,75029.87,0.0,0.89156,7e-05,11.86904]
[1779900184271,39.82,75029.87,0.0,0.89156,7e-05,11.86904]
[1779900184473,39.82,75029.87,0.0,0.89156,7e-05,11.86904]
[1779900184319,39.82,75028.66,0.0,0.89147,7e-05,11.87606]
[1779900189976,39.82,75029.2,0.0,0.89149,7e-05,11.87425]
[1779900192201,39.82,75029.01,0.0,0.89147,7e-05,11.87551]
[1779900192214,39.82,75029.01,0.0,0.89147,7e-05,11.87551]
[1779900192468,39.82,75029.01,0.0,0.89147,7e-05,11.87551]
[1779900192552,39.82,75029.31,0.0,0.89149,7e-05,11.87402]
[1779900198040,39.83,75029.82,0.0,0.89152,7e-05,11.8723]
[1779900201989,39.83,75027.34,0.0,0.89133,7e-05,11.88676]
[1779900202041,39.83,75027.34,0.0,0.89133,7e-05,11.88676]
[1779900202221,39.83,75027.34,0.0,0.89133,7e-05,11.88676]
[1779900202319,39.83,75027.5,0.0,0.89134,7e-05,11.88603]
[1779900203079,39.83,75036.85,0.0,0.89202,7e-05,11.83356]
[1779900204085,39.83,75037.41,0.0,0.89206,7e-05,11.83083]
[1779900207295,39.83,75037.45,0.0,0.89205,7e-05,11.83107]
[1779900207340,39.83,75037.45,0.0,0.89205,7e-05,11.83107]
[1779900207469,39.83,75037.45,0.0,0.89205,7e-05,11.83107]
[1779900207569,39.83,75039.52,0.0,0.8922,7e-05,11.81971]
[1779900213149,39.83,75042.01,0.0,0.89239,7e-05,11.80347]
[1779900218183,39.84,75039.56,0.0,0.8922,7e-05,11.81863]
[1779900220149,39.84,75036.66,0.0,0.89198,7e-05,11.83515]
[1779900220159,39.84,75036.66,0.0,0.89198,7e-05,11.83515]
[1779900220221,39.84,75036.66,0.0,0.89198,7e-05,11.83515]
[1779900220321,39.84,75038.2,0.0,0.89209,7e-05,11.82675]
[1779900225232,39.84,75042.65,0.0,0.8924,7e-05,11.8031]
[1779900225883,39.84,75042.65,0.0,0.8924,7e-05,11.8031]
[1779900225926,39.84,75042.65,0.0,0.8924,7e-05,11.8031]
[1779900225970,39.84,75042.65,0.0,0.8924,7e-05,11.8031]
[1779900226239,39.84,75044.05,0.0,0.8925,7e-05,11.79554]
[1779900231274,39.85,75046.82,0.0,0.89268,7e-05,11.78155]
[1779900236261,39.85,75047.66,0.0,0.89273,7e-05,11.77809]
[1779900236313,39.85,75047.66,0.0,0.89273,7e-05,11.77809]
[1779900236468,39.85,75047.66,0.0,0.89273,7e-05,11.77809]
[1779900236569,39.85,75048.61,0.0,0.89279,7e-05,11.77309]
[1779900239330,39.85,75041.88,0.0,0.89229,7e-05,11.8117]
[1779900240337,39.85,75037.68,0.0,0.89198,7e-05,11.83549]
[1779900240673,39.85,75037.68,0.0,0.89198,7e-05,11.83549]
[1779900240697,39.85,75037.68,0.0,0.89198,7e-05,11.83549]
[1779900240721,39.85,75037.68,0.0,0.89198,7e-05,11.83549]
[1779900241344,39.85,75037.37,0.0,0.89195,7e-05,11.83745]
[1779900244365,39.85,75031.16,0.0,0.89149,7e-05,11.87292]
[1779900245915,39.85,75028.75,0.0,0.89131,7e-05,11.88661]
[1779900245956,39.85,75028.75,0.0,0.89131,7e-05,11.88661]
[1779900245970,39.85,75028.75,0.0,0.89131,7e-05,11.88661]
[1779900246379,39.85,75028.98,0.0,0.89133,7e-05,11.88547]
[1779900251414,39.86,75031.13,0.0,0.89148,7e-05,11.87415]
[1779900252765,39.86,75033.95,0.0,0.89168,7e-05,11.85852]
[1779900252887,39.86,75033.95,0.0,0.89168,7e-05,11.85852]
[1779900252970,39.86,75033.95,0.0,0.89168,7e-05,11.85852]
[1779900253428,39.86,75032.59,0.0,0.89158,7e-05,11.86635]
[1779900255442,39.86,75029.09,0.0,0.89132,7e-05,11.88634]
[1779900259387,39.86,75028.89,0.0,0.8913,7e-05,11.88795]
[1779900259439,39.86,75028.89,0.0,0.8913,7e-05,11.88795]
[1779900259469,39.86,75028.89,0.0,0.8913,7e-05,11.88795]
[1779900259470,39.86,75029.36,0.0,0.89133,7e-05,11.88547]
[1779900264504,39.86,75029.62,0.0,0.89134,7e-05,11.88484]
[1779900265849,39.86,75028.83,0.0,0.89128,7e-05,11.88944]
[1779900265900,39.86,75028.83,0.0,0.89128,7e-05,11.88944]
[1779900265971,39.86,75028.83,0.0,0.89128,7e-05,11.88944]
[1779900266519,39.86,75029.19,0.0,0.8913,7e-05,11.88759]
[1779900271555,39.86,75030.18,0.0,0.89139,7e-05,11.87903]
[1779900272413,39.86,75030.18,0.0,0.89139,7e-05,11.87903]
[1779900272464,39.86,75030.18,0.0,0.89139,7e-05,11.87903]
[1779900272562,39.86,75029.79,0.0,0.89136,7e-05,11.8814]
[1779900272729,39.86,75029.79,0.0,0.89136,7e-05,11.8814]
[1779900278604,39.87,75030.52,0.0,0.8914,7e-05,11.8784]
[1779900282637,39.87,75030.56,0.0,0.8914,7e-05,11.87872]
[1779900282683,39.87,75030.99,0.0,0.89143,7e-05,11.87649]
[1779900282730,39.87,75030.99,0.0,0.89143,7e-05,11.87649]
[1779900283640,39.87,75031.29,0.0,0.89145,7e-05,11.87499]
[1779900288040,39.87,75031.49,0.0,0.89145,7e-05,11.87459]
[1779900288092,39.87,75031.49,0.0,0.89145,7e-05,11.87459]
[1779900288219,39.87,75031.49,0.0,0.89145,7e-05,11.87459]
[1779900288679,39.87,75031.52,0.0,0.89145,7e-05,11.8746]
[1779900293714,39.87,75031.9,0.0,0.89147,7e-05,11.87339]
[1779900296395,39.87,75031.38,0.0,0.89143,7e-05,11.87649]
[1779900296447,39.87,75031.38,0.0,0.89143,7e-05,11.87649]
[1779900296471,39.87,75031.38,0.0,0.89143,7e-05,11.87649]
[1779900296569,39.87,75031.3,0.0,0.89142,7e-05,11.8773]
[1779900301770,39.88,75030.97,0.0,0.89138,7e-05,11.88003]
[1779900306435,39.88,75031.61,0.0,0.89142,7e-05,11.87697]
[1779900306469,39.88,75031.61,0.0,0.89142,7e-05,11.87697]
[1779900306637,39.88,75031.43,0.0,0.8914,7e-05,11.87833]
[1779900308538,39.88,75033.67,0.0,0.89157,7e-05,11.86577]
[1779900308721,39.88,75034.2,0.0,0.8916,7e-05,11.86319]
[1779900308819,39.88,75034.74,0.0,0.89164,7e-05,11.86017]
[1779900309826,39.88,75037.42,0.0,0.89183,7e-05,11.84536]
[1779900314369,39.88,75038.41,0.0,0.8919,7e-05,11.84049]
[1779900314520,39.88,75038.41,0.0,0.8919,7e-05,11.84049]
[1779900314569,39.88,75034.48,0.0,0.89161,7e-05,11.86293]
[1779900314722,39.88,75034.48,0.0,0.89161,7e-05,11.86293]
[1779900314861,39.88,75031.55,0.0,0.89139,7e-05,11.87936]
[1779900318739,39.88,75030.02,0.0,0.89127,7e-05,11.88844]
[1779900318744,39.88,75030.02,0.0,0.89127,7e-05,11.88844]
[1779900319219,39.88,75030.02,0.0,0.89127,7e-05,11.88844]
[1779900319253,39.88,75028.5,0.0,0.89116,7e-05,11.89727]
[1779900324932,39.89,75027.19,0.0,0.89105,7e-05,11.90533]
[1779900329967,39.89,75021.2,0.0,0.8906,7e-05,11.93962]
[1779900330974,39.89,75015.61,0.0,0.89019,7e-05,11.97116]
[1779900332988,39.89,75014.52,0.0,0.89014,7e-05,11.97352]
[1779900337018,39.89,75017.57,0.0,0.89036,7e-05,11.95654]
[1779900338025,39.89,75020.57,0.0,0.89058,7e-05,11.93975]
[1779900339032,39.89,75024.64,0.0,0.89088,7e-05,11.91697]
[1779900344067,39.89,75025.97,0.0,0.89097,7e-05,11.91029]
[1779900349102,39.89,75026.25,0.0,0.89098,7e-05,11.90945]
[1779900351116,39.89,75032.48,0.0,0.89143,7e-05,11.8746]
[1779900352123,39.89,75036.61,0.0,0.89174,7e-05,11.85143]
[1779900356151,39.89,75039.58,0.0,0.89195,7e-05,11.83482]
[1779900359172,39.89,75035.52,0.0,0.89165,7e-05,11.85761]
[1779900364207,39.89,75033.79,0.0,0.89153,7e-05,11.86717]
[1779900365217,39.89,75028.42,0.0,0.89113,7e-05,11.89747]
[1779900366224,39.89,75026.15,0.0,0.89097,7e-05,11.91035]
[1779900369256,39.89,75018.48,0.0,0.89039,7e-05,11.95406]
[1779900370258,39.89,75013.06,0.0,0.88999,7e-05,11.98485]
[1779900375293,39.9,75012.2,0.0,0.88991,7e-05,11.9911]
[1779900378741,39.9,75013.02,0.0,0.88996,7e-05,11.98706]
[1779900381340,39.9,75019.22,0.0,0.89041,7e-05,11.95308]
[1779900382344,39.9,75026.09,0.0,0.89091,7e-05,11.91459]
[1779900383351,39.9,75029.52,0.0,0.89116,7e-05,11.89548]
[1779900387379,39.9,75032.48,0.0,0.89137,7e-05,11.87948]
[1779900389398,39.9,75035.26,0.0,0.89157,7e-05,11.86425]
[1779900392419,39.9,75032.73,0.0,0.89141,7e-05,11.87509]
[1779900394434,39.91,75026.63,0.0,0.89096,7e-05,11.90959]
[1779900395441,39.91,75022.47,0.0,0.89065,7e-05,11.93304]
[1779900400476,39.91,75023.55,0.0,0.89072,7e-05,11.92738]
[1779900405510,39.91,75023.24,0.0,0.8907,7e-05,11.92946]
[1779900406518,39.91,75026.25,0.0,0.89092,7e-05,11.91265]
[1779900407525,39.91,75029.91,0.0,0.89118,7e-05,11.89223]
[1779900412560,39.91,75030.13,0.0,0.89119,7e-05,11.89165]
[1779900414574,39.91,75032.46,0.0,0.89136,7e-05,11.87884]
[1779900415581,39.91,75035.17,0.0,0.89156,7e-05,11.86381]
[1779900418602,39.91,75038.21,0.0,0.89177,7e-05,11.8473]
[1779900423637,39.91,75039.7,0.0,0.89187,7e-05,11.83993]
[1779900428672,39.92,75038.31,0.0,0.89175,7e-05,11.84864]
[1779900433707,39.92,75037.84,0.0,0.89171,7e-05,11.85214]
[1779900436731,39.92,75033.81,0.0,0.89141,7e-05,11.87522]
[1779900437737,39.92,75025.25,0.0,0.89078,7e-05,11.92334]
[1779900439752,39.92,75021.82,0.0,0.89052,7e-05,11.94269]
[1779900444787,39.92,75022.62,0.0,0.89058,7e-05,11.93842]
[1779900449825,39.92,75022.92,0.0,0.8906,7e-05,11.93701]
[1779900450830,39.92,75027.6,0.0,0.89094,7e-05,11.91083]
[1779900451837,39.92,75030.08,0.0,0.89115,7e-05,11.89314]
[1779900456872,39.92,75032.01,0.0,0.89129,7e-05,11.88296]
[1779900461907,39.92,75032.44,0.0,0.89131,7e-05,11.88117]
[1779900466942,39.92,75030.4,0.0,0.89115,7e-05,11.89317]
[1779900471977,39.93,75024.06,0.0,0.89068,7e-05,11.92917]
[1779900473991,39.93,75027.38,0.0,0.89092,7e-05,11.91061]
[1779900479026,39.93,75026.84,0.0,0.89088,7e-05,11.91397]
[1779900484061,39.93,75023.73,0.0,0.89065,7e-05,11.93168]
[1779900486075,39.93,75026.38,0.0,0.89084,7e-05,11.91689]
[1779900491110,39.93,75025.2,0.0,0.89075,7e-05,11.9238]
[1779900493124,39.93,75029.16,0.0,0.89104,7e-05,11.9017]
[1779900498159,39.93,75027.93,0.0,0.89095,7e-05,11.90902]
[1779900503194,39.93,75027.61,0.0,0.89092,7e-05,11.9112]
[1779900508229,39.93,75026.82,0.0,0.89085,7e-05,11.91603]
[1779900511251,39.93,75024.46,0.0,0.89071,7e-05,11.92564]
[1779900516430,39.93,75024.51,0.0,0.89071,7e-05,11.92558]
[1779900519309,39.93,75028.18,0.0,0.89097,7e-05,11.90529]
[1779900525351,39.93,75029.38,0.0,0.89105,7e-05,11.8992]
[1779900530386,39.94,75029.64,0.0,0.89107,7e-05,11.89832]
[1779900535422,39.94,75029.36,0.0,0.89104,7e-05,11.90049]
[1779900540457,39.94,75028.89,0.0,0.891,7e-05,11.90367]
[1779900544492,39.94,75036.22,0.0,0.89153,7e-05,11.86302]
[1779900545495,39.94,75048.26,0.0,0.89241,7e-05,11.79562]
[1779900546502,39.94,75055.95,0.0,0.89296,7e-05,11.75299]
[1779900547448,39.94,75055.95,0.0,0.89296,7e-05,11.75299]
[1779900547540,39.94,75055.95,0.0,0.89296,7e-05,11.75299]
[1779900548220,39.94,75055.95,0.0,0.89296,7e-05,11.75335]
[1779900553551,39.95,75056.75,0.0,0.89299,7e-05,11.75105]
[1779900555566,39.95,75059.58,0.0,0.89318,7e-05,11.73599]
[1779900559594,39.95,75062.78,0.0,0.89341,7e-05,11.71886]
[1779900560601,39.95,75065.51,0.0,0.8936,7e-05,11.70378]
[1779900565636,39.95,75066.75,0.0,0.89368,7e-05,11.69762]
[1779900568663,39.95,75060.54,0.0,0.89323,7e-05,11.73265]
[1779900573698,39.95,75060.18,0.0,0.89323,7e-05,11.73118]
[1779900580748,39.95,75058.44,0.0,0.89309,7e-05,11.74133]
[1779900583769,39.95,75061.83,0.0,0.89334,7e-05,11.72264]
[1779900587797,39.95,75065.1,0.0,0.89357,7e-05,11.7048]
[1779900590818,39.96,75070.82,0.0,0.89398,7e-05,11.67328]
[1779900591825,39.96,75077.3,0.0,0.89444,7e-05,11.6374]
[1779900596860,39.96,75078.21,0.0,0.89449,7e-05,11.63342]
[1779900600888,39.96,75082.08,0.0,0.89476,7e-05,11.61284]
[1779900601895,39.96,75084.88,0.0,0.89495,7e-05,11.59755]
[1779900602903,39.96,75094.22,0.0,0.89561,7e-05,11.54604]
[1779900603910,39.96,75100.36,0.0,0.89605,7e-05,11.51239]
[1779900604917,39.96,75104.59,0.0,0.89634,7e-05,11.4894]
[1779900607940,39.97,75107.43,0.0,0.89652,7e-05,11.47506]
[1779900610961,39.97,75110.06,0.0,0.89669,7e-05,11.46196]
[1779900611186,39.97,75110.06,0.0,0.89669,7e-05,11.46196]
[1779900611971,39.97,75112.75,0.0,0.89687,7e-05,11.4476]
[1779900615999,39.97,75101.26,0.0,0.89604,7e-05,11.51292]
[1779900617006,39.98,75095.81,0.0,0.89565,7e-05,11.54351]
[1779900619020,39.98,75098.93,0.0,0.89586,7e-05,11.527]
[1779900624055,39.98,75097.15,0.0,0.89571,7e-05,11.53882]
[1779900626069,39.98,75094.56,0.0,0.89552,7e-05,11.55391]
[1779900631104,39.99,75097.34,0.0,0.89572,7e-05,11.53645]
[1779900632111,39.99,75101.29,0.0,0.896,7e-05,11.51497]
[1779900633118,39.99,75106.87,0.0,0.89639,7e-05,11.48454]
[1779900638153,39.99,75108.3,0.0,0.89646,7e-05,11.47899]
[1779900643188,40.0,75106.15,0.0,0.89627,7e-05,11.49329]
[1779900649230,40.01,75107.88,0.0,0.89636,7e-05,11.48651]
[1779900652253,40.01,75110.91,0.0,0.89656,7e-05,11.4712]
[1779900654267,40.01,75115.23,0.0,0.89685,7e-05,11.44833]
[1779900657288,40.02,75118.64,0.0,0.89707,7e-05,11.43108]
[1779900661324,40.02,75123.63,0.0,0.89741,7e-05,11.40454]
[1779900662331,40.02,75131.41,0.0,0.89795,7e-05,11.36192]
[1779900664345,40.02,75131.21,0.0,0.89793,7e-05,11.36359]
[1779900669380,40.02,75133.92,0.0,0.8981,7e-05,11.35022]
[1779900674415,40.03,75133.11,0.0,0.89802,7e-05,11.35663]
[1779900675422,40.03,75135.66,0.0,0.8982,7e-05,11.34261]
[1779900676617,40.03,75135.66,0.0,0.8982,7e-05,11.34261]
[1779900676655,40.03,75135.66,0.0,0.8982,7e-05,11.34261]
[1779900676689,40.03,75137.35,0.0,0.89831,7e-05,11.334]
[1779900677436,40.03,75141.99,0.0,0.89863,7e-05,11.30852]
[1779900680457,40.03,75136.32,0.0,0.89823,7e-05,11.33992]
[1779900681575,40.03,75136.32,0.0,0.89823,7e-05,11.33992]
[1779900681626,40.03,75136.32,0.0,0.89823,7e-05,11.33992]
[1779900681720,40.03,75136.32,0.0,0.89823,7e-05,11.33992]
[1779900681822,40.03,75133.65,0.0,0.89804,7e-05,11.35534]
[1779900683478,40.03,75138.05,0.0,0.89834,7e-05,11.33149]
[1779900685492,40.03,75143.02,0.0,0.89868,7e-05,11.30437]
[1779900686693,40.03,75143.02,0.0,0.89868,7e-05,11.30437]
[1779900686735,40.03,75143.02,0.0,0.89868,7e-05,11.30437]
[1779900687025,40.03,75143.02,0.0,0.89868,7e-05,11.30437]
[1779900686782,40.03,75142.87,0.0,0.89867,7e-05,11.30529]
[1779900688105,40.03,75142.87,0.0,0.89867,7e-05,11.30529]
[1779900687507,40.03,75148.56,0.0,0.89906,7e-05,11.27418]
[1779900688213,40.03,75148.56,0.0,0.89906,7e-05,11.27418]
[1779900688219,40.03,75148.56,0.0,0.89906,7e-05,11.27418]
[1779900688513,40.03,75143.81,0.0,0.89873,7e-05,11.30038]
[1779900689520,40.03,75130.05,0.0,0.89777,7e-05,11.37639]
[1779900690527,40.03,75127.2,0.0,0.89757,7e-05,11.39237]
[1779900693548,40.04,75135.66,0.0,0.89818,7e-05,11.34285]
[1779900694555,40.04,75141.17,0.0,0.89855,7e-05,11.31294]
[1779900695926,40.04,75141.17,0.0,0.89855,7e-05,11.31294]
[1779900695969,40.04,75141.17,0.0,0.89855,7e-05,11.31294]
[1779900695978,40.04,75141.17,0.0,0.89855,7e-05,11.31294]
[1779900696028,40.04,75144.81,0.0,0.8988,7e-05,11.29336]
[1779900696650,40.04,75144.81,0.0,0.8988,7e-05,11.29336]
[1779900696723,40.04,75144.81,0.0,0.8988,7e-05,11.29336]
[1779900696733,40.04,75147.25,0.0,0.89897,7e-05,11.28009]
[1779900698582,40.04,75153.88,0.0,0.89942,7e-05,11.24404]
[1779900703951,40.04,75154.11,0.0,0.89943,7e-05,11.24348]
[1779900703967,40.04,75154.11,0.0,0.89943,7e-05,11.24348]
[1779900704007,40.04,75154.11,0.0,0.89943,7e-05,11.24348]
[1779900704066,40.04,75154.11,0.0,0.89943,7e-05,11.24348]
[1779900704096,40.04,75153.81,0.0,0.8994,7e-05,11.24558]
[1779900704219,40.04,75153.81,0.0,0.8994,7e-05,11.24558]
[1779900709812,40.05,75154.42,0.0,0.89942,7e-05,11.24445]
[1779900709859,40.05,75154.42,0.0,0.89942,7e-05,11.24445]
[1779900709969,40.05,75154.42,0.0,0.89942,7e-05,11.24445]
[1779900710069,40.05,75154.82,0.0,0.89944,7e-05,11.24269]
[1779900715702,40.05,75157.58,0.0,0.89961,7e-05,11.22935]
[1779900717028,40.05,75157.58,0.0,0.89961,7e-05,11.22935]
[1779900717068,40.05,75157.58,0.0,0.89961,7e-05,11.22935]
[1779900717048,40.05,75158.09,0.0,0.89964,7e-05,11.22672]
[1779900717254,40.05,75158.09,0.0,0.89964,7e-05,11.22672]
[1779900717716,40.05,75159.05,0.0,0.89971,7e-05,11.22163]
[1779900722751,40.05,75161.24,0.0,0.89985,7e-05,11.2105]
[1779900724766,40.05,75165.41,0.0,0.90013,7e-05,11.18809]
[1779900729283,40.06,75163.67,0.0,0.9,7e-05,11.19842]
[1779900729337,40.06,75163.67,0.0,0.9,7e-05,11.19842]
[1779900729472,40.06,75163.67,0.0,0.9,7e-05,11.19842]
[1779900729800,40.06,75163.73,0.0,0.9,7e-05,11.19828]
[1779900734845,40.06,75164.35,0.0,0.90003,7e-05,11.19582]
[1779900735905,40.06,75164.35,0.0,0.90003,7e-05,11.19582]
[1779900735957,40.06,75164.35,0.0,0.90003,7e-05,11.19582]
[1779900735973,40.06,75164.35,0.0,0.90003,7e-05,11.19582]
[1779900736052,40.06,75163.85,0.0,0.9,7e-05,11.19874]
[1779900741894,40.06,75164.06,0.0,0.9,7e-05,11.19868]
[1779900742657,40.06,75164.06,0.0,0.9,7e-05,11.19868]
[1779900742706,40.06,75164.06,0.0,0.9,7e-05,11.19868]
[1779900742728,40.06,75164.06,0.0,0.9,7e-05,11.19868]
[1779900742901,40.06,75164.18,0.0,0.9,7e-05,11.19819]
[1779900745922,40.06,75159.78,0.0,0.8997,7e-05,11.22272]
[1779900746929,40.06,75151.11,0.0,0.8991,7e-05,11.2703]
[1779900747370,40.06,75151.11,0.0,0.8991,7e-05,11.2703]
[1779900747414,40.06,75151.11,0.0,0.8991,7e-05,11.2703]
[1779900747479,40.06,75151.11,0.0,0.8991,7e-05,11.2703]
[1779900747936,40.06,75147.51,0.0,0.89885,7e-05,11.29008]
[1779900749950,40.06,75142.8,0.0,0.89852,7e-05,11.31596]
[1779900753936,40.06,75143.14,0.0,0.89857,7e-05,11.31022]
[1779900753968,40.06,75143.14,0.0,0.89857,7e-05,11.31022]
[1779900753979,40.06,75142.88,0.0,0.89855,7e-05,11.31166]
[1779900754219,40.06,75142.88,0.0,0.89855,7e-05,11.31166]
[1779900760062,40.06,75140.77,0.0,0.89841,7e-05,11.32335]
[1779900760114,40.06,75140.77,0.0,0.89841,7e-05,11.32335]
[1779900760163,40.06,75141.35,0.0,0.89845,7e-05,11.32018]
[1779900760220,40.06,75141.35,0.0,0.89845,7e-05,11.32018]
[1779900766070,40.06,75144.87,0.0,0.89869,7e-05,11.30117]
[1779900771104,40.07,75141.06,0.0,0.89842,7e-05,11.32238]
[1779900771943,40.07,75141.06,0.0,0.89842,7e-05,11.32238]
[1779900771971,40.07,75141.06,0.0,0.89842,7e-05,11.32238]
[1779900771994,40.07,75141.06,0.0,0.89842,7e-05,11.32238]
[1779900772207,40.07,75141.06,0.0,0.89842,7e-05,11.32238]
[1779900772112,40.07,75141.7,0.0,0.89846,7e-05,11.31891]
[1779900772223,40.07,75141.7,0.0,0.89846,7e-05,11.31891]
[1779900773119,40.07,75141.01,0.0,0.89841,7e-05,11.32275]
[1779900778153,40.07,75141.73,0.0,0.89846,7e-05,11.31907]
[1779900783189,40.07,75141.45,0.0,0.89844,7e-05,11.32093]
[1779900783421,40.07,75141.45,0.0,0.89844,7e-05,11.32093]
[1779900783470,40.07,75141.45,0.0,0.89844,7e-05,11.32093]
[1779900784196,40.07,75141.34,0.0,0.89843,7e-05,11.3216]
[1779900789235,40.07,75138.41,0.0,0.89822,7e-05,11.33794]
[1779900793571,40.07,75137.72,0.0,0.89817,7e-05,11.34186]
[1779900793622,40.07,75137.72,0.0,0.89817,7e-05,11.34186]
[1779900793723,40.07,75137.72,0.0,0.89817,7e-05,11.34186]
[1779900793805,40.07,75137.48,0.0,0.89816,7e-05,11.34327]
[1779900796284,40.07,75120.75,0.0,0.89698,7e-05,11.43534]
[1779900797291,40.07,75114.12,0.0,0.89651,7e-05,11.47237]
[1779900798450,40.07,75114.12,0.0,0.89651,7e-05,11.47237]
[1779900798471,40.07,75114.12,0.0,0.89651,7e-05,11.47237]
[1779900798502,40.07,75114.12,0.0,0.89651,7e-05,11.47237]
[1779900798807,40.07,75114.12,0.0,0.89651,7e-05,11.47237]
[1779900798969,40.07,75114.12,0.0,0.89651,7e-05,11.47237]
[1779900799070,40.07,75113.92,0.0,0.89649,7e-05,11.47434]
[1779900804340,40.07,75116.98,0.0,0.89669,7e-05,11.45824]
[1779900805761,40.07,75116.98,0.0,0.89669,7e-05,11.45824]
[1779900805813,40.07,75116.98,0.0,0.89669,7e-05,11.45824]
[1779900805968,40.07,75116.98,0.0,0.89669,7e-05,11.45824]
[1779900806069,40.07,75118.32,0.0,0.89679,7e-05,11.4506]
[1779900810642,40.07,75117.74,0.0,0.89675,7e-05,11.45344]
[1779900810694,40.07,75117.74,0.0,0.89675,7e-05,11.45344]
[1779900810720,40.07,75117.74,0.0,0.89675,7e-05,11.45344]
[1779900810743,40.07,75118.24,0.0,0.89679,7e-05,11.45044]
[1779900817431,40.07,75122.04,0.0,0.8971,7e-05,11.42499]
[1779900820925,40.07,75121.4,0.0,0.89705,7e-05,11.42834]
[1779900820945,40.07,75121.4,0.0,0.89705,7e-05,11.42834]
[1779900820968,40.07,75121.4,0.0,0.89705,7e-05,11.42834]
[1779900821026,40.07,75121.47,0.0,0.89706,7e-05,11.42778]
[1779900827160,40.07,75121.91,0.0,0.8971,7e-05,11.42501]
[1779900827212,40.07,75121.91,0.0,0.8971,7e-05,11.42501]
[1779900827222,40.07,75121.91,0.0,0.8971,7e-05,11.42501]
[1779900827262,40.07,75120.83,0.0,0.89702,7e-05,11.43078]
[1779900833544,40.07,75120.81,0.0,0.89703,7e-05,11.43029]
[1779900835502,40.07,75120.81,0.0,0.89703,7e-05,11.43029]
[1779900835553,40.07,75120.81,0.0,0.89703,7e-05,11.43029]
[1779900835730,40.07,75120.81,0.0,0.89703,7e-05,11.43029]
[1779900835805,40.07,75120.77,0.0,0.89703,7e-05,11.43022]
[1779900840944,40.07,75121.59,0.0,0.89709,7e-05,11.42541]
[1779900841044,40.07,75140.43,0.0,0.89841,7e-05,11.32194]
[1779900841603,40.07,75152.52,0.0,0.89924,7e-05,11.25566]
[1779900842610,40.07,75155.56,0.0,0.89945,7e-05,11.23937]
[1779900843913,40.07,75155.56,0.0,0.89945,7e-05,11.23937]
[1779900843935,40.07,75156.11,0.0,0.89948,7e-05,11.23699]
[1779900844907,40.07,75156.11,0.0,0.89948,7e-05,11.23699]
[1779900844915,40.07,75156.11,0.0,0.89948,7e-05,11.23699]
[1779900844970,40.07,75156.11,0.0,0.89948,7e-05,11.23699]
[1779900845071,40.07,75154.91,0.0,0.89939,7e-05,11.24375]
[1779900850667,40.07,75155.21,0.0,0.89939,7e-05,11.24373]
[1779900854090,40.07,75155.15,0.0,0.89938,7e-05,11.24467]
[1779900854136,40.07,75155.15,0.0,0.89938,7e-05,11.24467]
[1779900854219,40.07,75155.15,0.0,0.89938,7e-05,11.24467]
[1779900854258,40.07,75155.13,0.0,0.89938,7e-05,11.24494]
[1779900855694,40.07,75154.81,0.0,0.89935,7e-05,11.24685]
[1779900855723,40.07,75154.81,0.0,0.89935,7e-05,11.24685]
[1779900855822,40.07,75155.55,0.0,0.8994,7e-05,11.24295]
[1779900857716,40.07,75165.76,0.0,0.9001,7e-05,11.18745]
[1779900858723,40.08,75168.57,0.0,0.90029,7e-05,11.17234]
[1779900859386,40.08,75168.57,0.0,0.90029,7e-05,11.17234]
[1779900859444,40.08,75168.57,0.0,0.90029,7e-05,11.17234]
[1779900859469,40.08,75168.57,0.0,0.90029,7e-05,11.17234]
[1779900859730,40.08,75170.91,0.0,0.90045,7e-05,11.15983]
[1779900862751,40.08,75165.7,0.0,0.90009,7e-05,11.18849]
[1779900863851,40.08,75165.7,0.0,0.90009,7e-05,11.18849]
[1779900863905,40.08,75165.7,0.0,0.90009,7e-05,11.18849]
[1779900863974,40.08,75165.7,0.0,0.90009,7e-05,11.18849]
[1779900864030,40.08,75164.37,0.0,0.9,7e-05,11.19599]
[1779900866779,40.08,75159.3,0.0,0.89964,7e-05,11.22431]
[1779900871814,40.08,75159.41,0.0,0.89967,7e-05,11.22072]
[1779900874932,40.08,75161.43,0.0,0.8998,7e-05,11.21003]
[1779900874944,40.08,75161.43,0.0,0.8998,7e-05,11.21003]
[1779900874971,40.08,75161.43,0.0,0.8998,7e-05,11.21003]
[1779900874986,40.08,75159.39,0.0,0.89966,7e-05,11.22137]
[1779900876849,40.08,75153.51,0.0,0.89925,7e-05,11.25386]
[1779900880520,40.08,75154.97,0.0,0.89934,7e-05,11.24624]
[1779900880539,40.08,75154.97,0.0,0.89934,7e-05,11.24624]
[1779900880877,40.08,75154.06,0.0,0.89928,7e-05,11.25136]
[1779900881975,40.08,75154.06,0.0,0.89928,7e-05,11.25136]
[1779900886736,40.08,75154.21,0.0,0.89928,7e-05,11.25119]
[1779900886751,40.08,75154.21,0.0,0.89928,7e-05,11.25119]
[1779900887051,40.09,75153.75,0.0,0.89925,7e-05,11.25384]
[1779900887978,40.09,75153.75,0.0,0.89925,7e-05,11.25384]
[1779900889943,40.09,75158.96,0.0,0.8996,7e-05,11.22576]
[1779900894978,40.09,75161.99,0.0,0.8998,7e-05,11.21009]
[1779900900021,40.09,75162.24,0.0,0.89981,7e-05,11.20974]
[1779900905050,40.09,75162.2,0.0,0.89979,7e-05,11.21088]
[1779900906057,40.09,75159.7,0.0,0.89962,7e-05,11.22472]
[1779900908071,40.09,75155.68,0.0,0.89934,7e-05,11.24702]
[1779900911092,40.09,75158.35,0.0,0.89952,7e-05,11.23278]
[1779900913106,40.09,75162.35,0.0,0.89979,7e-05,11.21121]
[1779900918141,40.1,75163.7,0.0,0.89987,7e-05,11.2047]
[1779900923176,40.1,75163.55,0.0,0.89985,7e-05,11.20636]
[1779900928211,40.1,75163.67,0.0,0.89985,7e-05,11.20649]
[1779900933246,40.1,75165.53,0.0,0.89999,7e-05,11.19327]
[1779900938281,40.1,75163.57,0.0,0.89985,7e-05,11.2048]
[1779900943316,40.11,75163.14,0.0,0.89981,7e-05,11.20787]
[1779900946337,40.11,75165.75,0.0,0.89999,7e-05,11.19405]
[1779900949374,40.11,75169.4,0.0,0.90023,7e-05,11.17461]
[1779900952395,40.11,75174.91,0.0,0.9006,7e-05,11.14515]
[1779900953402,40.11,75180.02,0.0,0.90095,7e-05,11.11726]
[1779900958438,40.11,75180.87,0.0,0.90101,7e-05,11.11262]
[1779900963476,40.11,75181.09,0.0,0.90102,7e-05,11.11179]
[1779900969520,40.11,75181.37,0.0,0.90101,7e-05,11.11221]
[1779900971486,40.11,75181.99,0.0,0.90105,7e-05,11.10917]
[1779900974290,40.12,75186.05,0.0,0.90131,7e-05,11.08825]
[1779900974555,40.12,75189.67,0.0,0.90156,7e-05,11.06857]
[1779900979590,40.12,75187.75,0.0,0.90141,7e-05,11.08048]
[1779900981604,40.12,75181.63,0.0,0.90098,7e-05,11.11457]
[1779900982611,40.12,75177.33,0.0,0.90069,7e-05,11.13838]
[1779900983618,40.12,75171.79,0.0,0.9003,7e-05,11.16891]
[1779900985632,40.13,75172.73,0.0,0.90036,7e-05,11.16436]
[1779900987646,40.13,75166.31,0.0,0.89991,7e-05,11.19991]
[1779900988653,40.13,75163.9,0.0,0.89975,7e-05,11.21334]
[1779900990667,40.13,75164.34,0.0,0.89977,7e-05,11.21134]
[1779900993331,40.13,75164.6,0.0,0.89982,7e-05,11.20626]
[1779900994239,40.13,75158.77,0.0,0.89941,7e-05,11.23866]
[1779900994695,40.13,75155.75,0.0,0.8992,7e-05,11.25517]
[1779900998723,40.13,75150.88,0.0,0.89886,7e-05,11.2823]
[1779900999733,40.13,75146.5,0.0,0.89855,7e-05,11.3064]
[1779901001007,40.13,75143.31,0.0,0.89833,7e-05,11.32428]
[1779901002751,40.13,75140.92,0.0,0.89816,7e-05,11.3377]
[1779901003758,40.13,75145.77,0.0,0.89849,7e-05,11.31143]
[1779901004765,40.13,75150.03,0.0,0.89878,7e-05,11.2884]
[1779901006779,40.13,75152.14,0.0,0.89892,7e-05,11.27706]
[1779901011815,40.14,75150.27,0.0,0.89879,7e-05,11.28775]
[1779901016850,40.14,75150.12,0.0,0.89876,7e-05,11.29017]
[1779901021885,40.14,75149.51,0.0,0.89869,7e-05,11.2954]
[1779901023899,40.14,75152.74,0.0,0.89891,7e-05,11.27789]
[1779901026920,40.14,75155.21,0.0,0.89908,7e-05,11.26468]
[1779901030948,40.15,75163.03,0.0,0.89961,7e-05,11.22243]
[1779901031955,40.15,75167.52,0.0,0.89992,7e-05,11.19811]
[1779901036203,40.15,75168.67,0.0,0.89999,7e-05,11.1925]
[1779901036315,40.15,75168.67,0.0,0.89999,7e-05,11.1925]
[1779901036336,40.15,75170.13,0.0,0.90009,7e-05,11.18476]
[1779901041025,40.15,75176.37,0.0,0.9005,7e-05,11.15194]
[1779901042280,40.15,75176.37,0.0,0.9005,7e-05,11.15194]
[1779901042353,40.15,75183.96,0.0,0.90102,7e-05,11.11091]
[1779901045053,40.15,75188.5,0.0,0.90131,7e-05,11.08728]
[1779901047249,40.15,75188.8,0.0,0.90133,7e-05,11.08603]
[1779901047776,40.16,75188.8,0.0,0.90132,7e-05,11.0864]
[1779901047782,40.16,75188.8,0.0,0.90132,7e-05,11.0864]
[1779901047827,40.16,75188.8,0.0,0.90132,7e-05,11.0864]
[1779901047967,40.16,75188.8,0.0,0.90132,7e-05,11.0864]
[1779901048069,40.16,75188.8,0.0,0.90132,7e-05,11.08678]
[1779901053118,40.16,75189.65,0.0,0.90139,7e-05,11.07982]
[1779901053183,40.16,75190.41,0.0,0.90143,7e-05,11.07608]
[1779901059151,40.17,75190.23,0.0,0.90139,7e-05,11.07934]
[1779901061165,40.17,75191.04,0.0,0.90144,7e-05,11.07532]
[1779901061181,40.17,75191.04,0.0,0.90144,7e-05,11.07532]
[1779901061218,40.17,75191.04,0.0,0.90144,7e-05,11.07532]
[1779901067006,40.17,75190.69,0.0,0.90139,7e-05,11.07949]
[1779901067219,40.17,75190.69,0.0,0.90139,7e-05,11.07949]
[1779901069353,40.17,75189.38,0.0,0.90129,7e-05,11.08733]
[1779901069404,40.17,75189.38,0.0,0.90129,7e-05,11.08733]
[1779901069454,40.17,75189.25,0.0,0.90128,7e-05,11.08839]
[1779901073180,40.18,75192.54,0.0,0.90149,7e-05,11.07164]
[1779901073218,40.18,75192.54,0.0,0.90149,7e-05,11.07164]
[1779901073231,40.18,75192.54,0.0,0.90149,7e-05,11.07164]
[1779901075352,40.18,75193.61,0.0,0.90155,7e-05,11.06664]
[1779901075468,40.18,75193.61,0.0,0.90155,7e-05,11.06664]
[1779901077470,40.18,75193.84,0.0,0.90156,7e-05,11.06621]
[1779901079522,40.18,75192.82,0.0,0.90148,7e-05,11.07255]
[1779901079536,40.18,75192.82,0.0,0.90148,7e-05,11.07255]
[1779901079536,40.18,75192.9,0.0,0.90148,7e-05,11.07252]
[1779901079720,40.18,75192.9,0.0,0.90148,7e-05,11.07252]
[1779901080298,40.18,75192.83,0.0,0.90147,7e-05,11.0733]
[1779901081539,40.18,75192.83,0.0,0.90147,7e-05,11.0733]
[1779901081721,40.18,75191.1,0.0,0.90135,7e-05,11.08309]
[1779901081747,40.18,75191.1,0.0,0.90135,7e-05,11.08309]
[1779901081969,40.18,75191.1,0.0,0.90135,7e-05,11.08309]
[1779901085227,40.19,75189.98,0.0,0.90127,7e-05,11.08975]
[1779901085276,40.19,75189.98,0.0,0.90127,7e-05,11.08975]
[1779901085468,40.19,75189.98,0.0,0.90127,7e-05,11.08975]
[1779901085538,40.19,75189.29,0.0,0.90122,7e-05,11.09359]
[1779901091375,40.19,75190.24,0.0,0.90127,7e-05,11.08973]
[1779901092274,40.19,75190.24,0.0,0.90127,7e-05,11.08973]
[1779901092323,40.19,75190.24,0.0,0.90127,7e-05,11.08973]
[1779901092470,40.19,75190.24,0.0,0.90127,7e-05,11.08973]
[1779901095261,40.19,75190.07,0.0,0.90124,7e-05,11.09172]
[1779901095312,40.19,75190.07,0.0,0.90124,7e-05,11.09172]
[1779901095468,40.19,75190.07,0.0,0.90124,7e-05,11.09172]
[1779901095569,40.19,75190.11,0.0,0.90124,7e-05,11.09186]
[1779901101445,40.2,75187.97,0.0,0.90107,7e-05,11.10564]
[1779901106480,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901106694,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901106718,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901106746,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901106779,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901106832,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901106971,40.2,75187.39,0.0,0.90101,7e-05,11.11052]
[1779901107487,40.2,75189.81,0.0,0.90117,7e-05,11.09771]
[1779901111607,40.2,75190.49,0.0,0.9012,7e-05,11.09506]
[1779901112563,40.2,75190.29,0.0,0.90121,7e-05,11.09265]
[1779901112600,40.21,75198.63,0.0,0.90177,7e-05,11.04776]
[1779901113531,40.21,75193.1,0.0,0.90139,7e-05,11.07815]
[1779901115328,40.21,75190.24,0.0,0.9012,7e-05,11.09404]
[1779901115374,40.21,75190.24,0.0,0.9012,7e-05,11.09404]
[1779901116044,40.21,75190.08,0.0,0.90118,7e-05,11.09526]
[1779901117835,40.21,75188.5,0.0,0.90107,7e-05,11.10453]
[1779901117887,40.21,75188.5,0.0,0.90107,7e-05,11.10453]
[1779901117970,40.21,75188.5,0.0,0.90107,7e-05,11.10453]
[1779901118564,40.21,75186.69,0.0,0.90094,7e-05,11.11469]
[1779901120578,40.21,75181.12,0.0,0.90055,7e-05,11.14559]
[1779901122226,40.21,75179.1,0.0,0.90041,7e-05,11.15685]
[1779901122315,40.21,75179.1,0.0,0.90041,7e-05,11.15685]
[1779901122470,40.21,75179.1,0.0,0.90041,7e-05,11.15685]
[1779901122527,40.21,75179.1,0.0,0.90041,7e-05,11.15685]
[1779901122592,40.21,75179.6,0.0,0.90044,7e-05,11.15438]
[1779901122722,40.21,75179.6,0.0,0.90044,7e-05,11.15438]
[1779901123599,40.21,75179.34,0.0,0.90042,7e-05,11.15606]
[1779901126620,40.22,75172.86,0.0,0.89997,7e-05,11.19209]
[1779901129916,40.22,75171.71,0.0,0.89988,7e-05,11.19876]
[1779901129923,40.22,75171.71,0.0,0.89988,7e-05,11.19876]
[1779901129972,40.22,75171.71,0.0,0.89988,7e-05,11.19876]
[1779901130073,40.22,75172.31,0.0,0.89992,7e-05,11.19589]
[1779901137697,40.22,75172.28,0.0,0.8999,7e-05,11.19744]
[1779901143499,40.22,75171.93,0.0,0.89987,7e-05,11.20013]
[1779901143731,40.22,75171.93,0.0,0.89986,7e-05,11.20052]
[1779901144304,40.22,75171.93,0.0,0.89986,7e-05,11.20052]
[1779901144472,40.22,75171.93,0.0,0.89986,7e-05,11.20052]
[1779901144496,40.22,75175.92,0.0,0.90013,7e-05,11.17903]
[1779901144746,40.22,75182.77,0.0,0.9006,7e-05,11.14178]
[1779901146760,40.22,75186.09,0.0,0.90082,7e-05,11.12435]
[1779901149480,40.22,75186.09,0.0,0.90082,7e-05,11.12435]
[1779901149486,40.22,75186.09,0.0,0.90082,7e-05,11.12435]
[1779901149570,40.23,75186.08,0.0,0.90081,7e-05,11.12532]
[1779901149731,40.23,75186.08,0.0,0.90081,7e-05,11.12532]
[1779901150527,40.23,75186.08,0.0,0.90081,7e-05,11.12532]
[1779901150578,40.23,75186.08,0.0,0.90081,7e-05,11.12532]
[1779901150570,40.23,75186.45,0.0,0.90083,7e-05,11.12362]
[1779901150725,40.23,75186.45,0.0,0.90083,7e-05,11.12362]
[1779901153722,40.23,75183.95,0.0,0.90065,7e-05,11.13778]
[1779901153809,40.23,75184.74,0.0,0.9007,7e-05,11.13376]
[1779901158844,40.23,75185.52,0.0,0.90074,7e-05,11.13088]
[1779901160851,40.23,75187.72,0.0,0.90089,7e-05,11.11921]
[1779901160855,40.23,75187.72,0.0,0.90089,7e-05,11.11921]
[1779901160899,40.23,75187.72,0.0,0.90089,7e-05,11.11921]
[1779901160969,40.23,75187.72,0.0,0.90089,7e-05,11.11921]
[1779901161051,40.23,75187.9,0.0,0.90089,7e-05,11.11882]
[1779901166973,40.24,75186.63,0.0,0.90079,7e-05,11.12686]
[1779901167232,40.24,75186.63,0.0,0.90079,7e-05,11.12686]
[1779901170014,40.24,75187.33,0.0,0.90083,7e-05,11.12388]
[1779901170060,40.24,75187.33,0.0,0.90083,7e-05,11.12388]
[1779901170224,40.24,75187.33,0.0,0.90083,7e-05,11.12388]
[1779901170277,40.24,75187.23,0.0,0.90081,7e-05,11.12497]
[1779901172600,40.24,75187.47,0.0,0.90083,7e-05,11.12366]
[1779901172640,40.24,75187.47,0.0,0.90083,7e-05,11.12366]
[1779901172719,40.24,75187.3,0.0,0.90084,7e-05,11.12129]
[1779901178101,40.24,75187.94,0.0,0.90087,7e-05,11.11891]
[1779901178153,40.24,75187.94,0.0,0.90087,7e-05,11.11891]
[1779901178218,40.24,75187.94,0.0,0.90087,7e-05,11.11891]
[1779901178319,40.24,75187.76,0.0,0.90085,7e-05,11.12043]
[1779901184019,40.25,75188.19,0.0,0.90086,7e-05,11.11971]
[1779901184962,40.25,75188.19,0.0,0.90086,7e-05,11.11971]
[1779901184967,40.25,75188.19,0.0,0.90086,7e-05,11.11971]
[1779901187346,40.25,75187.73,0.0,0.90082,7e-05,11.12273]
[1779901187398,40.25,75187.73,0.0,0.90082,7e-05,11.12273]
[1779901187470,40.25,75187.73,0.0,0.90082,7e-05,11.12273]
[1779901187496,40.25,75187.84,0.0,0.90083,7e-05,11.12239]
[1779901193082,40.25,75188.44,0.0,0.90085,7e-05,11.12067]
[1779901198117,40.26,75188.44,0.0,0.90084,7e-05,11.12193]
[1779901199678,40.26,75188.44,0.0,0.90084,7e-05,11.12193]
[1779901199684,40.26,75187.22,0.0,0.90075,7e-05,11.12879]
[1779901199725,40.26,75187.22,0.0,0.90075,7e-05,11.12879]
[1779901199991,40.26,75187.22,0.0,0.90075,7e-05,11.12879]
[1779901200044,40.26,75187.22,0.0,0.90075,7e-05,11.12879]
[1779901200222,40.26,75187.22,0.0,0.90075,7e-05,11.12879]
[1779901200319,40.26,75188.33,0.0,0.90082,7e-05,11.123]
[1779901200838,40.26,75188.33,0.0,0.90082,7e-05,11.123]
[1779901201729,40.26,75191.99,0.0,0.90107,7e-05,11.10339]
[1779901202145,40.26,75190.18,0.0,0.90094,7e-05,11.11348]
[1779901207180,40.26,75187.69,0.0,0.90076,7e-05,11.12819]
[1779901208740,40.26,75189.49,0.0,0.90088,7e-05,11.11867]
[1779901208766,40.26,75189.49,0.0,0.90088,7e-05,11.11867]
[1779901208911,40.26,75189.49,0.0,0.90088,7e-05,11.11867]
[1779901208957,40.26,75189.49,0.0,0.90088,7e-05,11.11867]
[1779901208970,40.26,75189.49,0.0,0.90088,7e-05,11.11867]
[1779901209194,40.26,75189.62,0.0,0.90088,7e-05,11.11822]
[1779901212215,40.26,75193.92,0.0,0.90116,7e-05,11.09572]
[1779901214245,40.26,75194.53,0.0,0.9012,7e-05,11.09271]
[1779901214286,40.26,75194.53,0.0,0.9012,7e-05,11.09271]
[1779901214345,40.26,75194.53,0.0,0.9012,7e-05,11.09271]
[1779901214397,40.26,75194.53,0.0,0.9012,7e-05,11.09271]
[1779901214470,40.26,75194.53,0.0,0.9012,7e-05,11.09271]
[1779901214500,40.27,75192.6,0.0,0.90107,7e-05,11.10348]
[1779901220668,40.27,75193.58,0.0,0.90112,7e-05,11.09965]
[1779901220683,40.27,75193.58,0.0,0.90112,7e-05,11.09965]
[1779901220721,40.27,75193.58,0.0,0.90112,7e-05,11.09965]
[1779901220669,40.27,75195.72,0.0,0.90126,7e-05,11.08836]
[1779901220841,40.27,75195.72,0.0,0.90126,7e-05,11.08836]
[1779901220973,40.27,75195.72,0.0,0.90126,7e-05,11.08836]
[1779901221278,40.27,75195.22,0.0,0.90122,7e-05,11.09139]
[1779901223292,40.27,75191.8,0.0,0.90098,7e-05,11.11055]
[1779901228327,40.27,75190.39,0.0,0.90087,7e-05,11.11958]
[1779901232659,40.28,75190.15,0.0,0.90087,7e-05,11.11786]
[1779901232730,40.28,75190.15,0.0,0.90087,7e-05,11.11786]
[1779901232752,40.28,75187.62,0.0,0.90069,7e-05,11.13186]
[1779901232992,40.28,75187.62,0.0,0.90069,7e-05,11.13186]
[1779901233085,40.28,75187.62,0.0,0.90069,7e-05,11.13186]
[1779901233219,40.28,75187.62,0.0,0.90069,7e-05,11.13186]
[1779901234318,40.28,75187.41,0.0,0.90068,7e-05,11.13326]
[1779901235718,40.28,75187.59,0.0,0.90069,7e-05,11.13255]
[1779901236384,40.28,75187.29,0.0,0.90066,7e-05,11.1347]
[1779901240883,40.28,75187.55,0.0,0.90066,7e-05,11.13434]
[1779901240947,40.28,75187.55,0.0,0.90066,7e-05,11.13434]
[1779901240969,40.28,75187.55,0.0,0.90066,7e-05,11.13434]
[1779901243678,40.28,75188.64,0.0,0.90073,7e-05,11.12897]
[1779901243720,40.28,75188.64,0.0,0.90073,7e-05,11.12897]
[1779901244440,40.28,75189.54,0.0,0.90079,7e-05,11.12464]
[1779901246805,40.29,75189.35,0.0,0.90077,7e-05,11.12624]
[1779901247718,40.29,75189.35,0.0,0.90077,7e-05,11.12624]
[1779901248608,40.29,75188.99,0.0,0.90074,7e-05,11.12848]
[1779901248613,40.29,75188.99,0.0,0.90074,7e-05,11.12848]
[1779901248723,40.29,75188.99,0.0,0.90074,7e-05,11.12848]
[1779901248686,40.29,75189.21,0.0,0.90075,7e-05,11.12756]
[1779901253565,40.29,75188.8,0.0,0.90071,7e-05,11.13091]
[1779901253617,40.29,75188.8,0.0,0.90071,7e-05,11.13091]
[1779901253735,40.29,75188.8,0.0,0.90071,7e-05,11.13091]
[1779901253715,40.29,75189.36,0.0,0.90074,7e-05,11.12815]
[1779901254510,40.29,75190.04,0.0,0.90079,7e-05,11.12475]
[1779901258657,40.29,75189.81,0.0,0.90076,7e-05,11.12687]
[1779901258721,40.29,75189.81,0.0,0.90076,7e-05,11.12687]
[1779901258750,40.29,75189.81,0.0,0.90076,7e-05,11.12687]
[1779901258971,40.29,75189.77,0.0,0.90075,7e-05,11.12737]
[1779901264582,40.3,75190.38,0.0,0.90078,7e-05,11.12524]
[1779901271264,40.3,75190.52,0.0,0.90079,7e-05,11.12449]
[1779901271316,40.3,75190.52,0.0,0.90079,7e-05,11.12449]
[1779901271473,40.3,75190.52,0.0,0.90079,7e-05,11.12449]
[1779901271631,40.3,75189.97,0.0,0.90073,7e-05,11.12895]
[1779901272255,40.3,75189.97,0.0,0.90073,7e-05,11.12895]
[1779901272305,40.3,75189.97,0.0,0.90073,7e-05,11.12895]
[1779901272472,40.3,75189.97,0.0,0.90073,7e-05,11.12895]
[1779901277170,40.3,75188.86,0.0,0.90064,7e-05,11.13637]
[1779901277213,40.3,75188.86,0.0,0.90064,7e-05,11.13637]
[1779901277232,40.3,75188.86,0.0,0.90064,7e-05,11.13637]
[1779901277673,40.3,75182.63,0.0,0.90021,7e-05,11.17045]
[1779901278165,40.3,75182.63,0.0,0.90021,7e-05,11.17045]
[1779901278218,40.3,75182.63,0.0,0.90021,7e-05,11.17045]
[1779901278681,40.3,75180.11,0.0,0.90004,7e-05,11.18436]
[1779901279009,40.3,75180.11,0.0,0.90004,7e-05,11.18436]
[1779901282720,40.31,75181.96,0.0,0.90016,7e-05,11.17494]
[1779901282755,40.31,75181.96,0.0,0.90016,7e-05,11.17494]
[1779901283720,40.31,75183.52,0.0,0.90026,7e-05,11.16669]
[1779901287923,40.31,75185.66,0.0,0.90039,7e-05,11.1563]
[1779901293787,40.31,75185.22,0.0,0.90037,7e-05,11.15634]
[1779901298823,40.31,75186.19,0.0,0.90042,7e-05,11.15234]
[1779901302852,40.32,75183.55,0.0,0.90023,7e-05,11.16767]
[1779901307887,40.32,75185.28,0.0,0.90034,7e-05,11.15948]
[1779901308994,40.32,75163.68,0.0,0.89885,7e-05,11.27712]
[1779901310260,40.32,75163.68,0.0,0.89885,7e-05,11.27712]
[1779901310316,40.33,75129.05,0.0,0.89642,7e-05,11.46869]
[1779901311091,40.33,75129.05,0.0,0.89642,7e-05,11.46869]
[1779901311115,40.33,75125.45,0.0,0.89616,7e-05,11.48878]
[1779901312271,40.33,75125.45,0.0,0.89616,7e-05,11.48878]
[1779901312736,40.33,75125.45,0.0,0.89616,7e-05,11.48878]
[1779901312823,40.33,75124.23,0.0,0.89607,7e-05,11.49584]
[1779901315163,40.33,75122.52,0.0,0.89595,7e-05,11.50526]
[1779901315955,40.33,75109.79,0.0,0.89505,7e-05,11.57522]
[1779901317251,40.33,75109.79,0.0,0.89505,7e-05,11.57522]
[1779901317333,40.33,75105.98,0.0,0.89478,7e-05,11.59611]
[1779901317975,40.33,75091.97,0.0,0.89378,7e-05,11.67327]
[1779901318982,40.33,75088.27,0.0,0.89352,7e-05,11.69358]
[1779901320249,40.33,75088.27,0.0,0.89352,7e-05,11.69358]
[1779901320350,40.33,75081.06,0.0,0.89301,7e-05,11.73292]
[1779901320997,40.33,75071.61,0.0,0.89233,7e-05,11.78516]
[1779901322100,40.33,75068.54,0.0,0.89211,7e-05,11.80212]
[1779901323016,40.33,75069.0,0.0,0.89214,7e-05,11.79958]
[1779901324033,40.33,75076.07,0.0,0.89265,7e-05,11.76036]
[1779901325747,40.33,75076.07,0.0,0.89265,7e-05,11.76036]
[1779901325820,40.33,75077.39,0.0,0.89274,7e-05,11.75346]
[1779901328051,40.33,75066.95,0.0,0.89198,7e-05,11.81195]
[1779901329526,40.33,75064.49,0.0,0.8918,7e-05,11.82572]
[1779901331072,40.33,75060.43,0.0,0.8915,7e-05,11.84847]
[1779901333087,40.33,75063.18,0.0,0.8917,7e-05,11.83345]
[1779901335101,40.33,75065.9,0.0,0.89189,7e-05,11.81863]
[1779901339129,40.33,75069.04,0.0,0.89211,7e-05,11.8019]
[1779901340136,40.33,75072.72,0.0,0.89238,7e-05,11.78144]
[1779901341143,40.33,75077.98,0.0,0.89276,7e-05,11.75229]
[1779901342150,40.33,75083.32,0.0,0.89314,7e-05,11.72277]
[1779901343157,40.33,75092.86,0.0,0.89382,7e-05,11.67015]
[1779901344164,40.33,75099.3,0.0,0.89428,7e-05,11.63477]
[1779901346178,40.33,75102.0,0.0,0.89447,7e-05,11.6202]
[1779901347371,40.33,75102.0,0.0,0.89447,7e-05,11.6202]
[1779901347375,40.33,75102.0,0.0,0.89447,7e-05,11.6202]
[1779901347467,40.33,75102.0,0.0,0.89447,7e-05,11.6202]
[1779901347568,40.33,75102.57,0.0,0.89451,7e-05,11.61723]
[1779901349199,40.33,75105.43,0.0,0.89471,7e-05,11.60184]
[1779901351214,40.33,75109.57,0.0,0.89503,7e-05,11.57559]
[1779901353228,40.33,75114.44,0.0,0.89537,7e-05,11.54902]
[1779901354235,40.33,75120.09,0.0,0.89577,7e-05,11.51798]
[1779901355242,40.33,75125.52,0.0,0.89615,7e-05,11.48823]
[1779901359270,40.34,75130.33,0.0,0.89648,7e-05,11.46217]
[1779901362291,40.34,75133.4,0.0,0.89669,7e-05,11.44571]
[1779901363298,40.34,75136.35,0.0,0.8969,7e-05,11.4294]
[1779901365312,40.34,75133.68,0.0,0.89671,7e-05,11.444]
[1779901370347,40.34,75133.13,0.0,0.89667,7e-05,11.44763]
[1779901375382,40.34,75135.76,0.0,0.89684,7e-05,11.43389]
[1779901379410,40.34,75137.95,0.0,0.89699,7e-05,11.42253]
[1779901381424,40.34,75141.36,0.0,0.89722,7e-05,11.40425]
[1779901382431,40.34,75145.16,0.0,0.89748,7e-05,11.38369]
[1779901383437,40.34,75150.06,0.0,0.89782,7e-05,11.35688]
[1779901387466,40.34,75153.2,0.0,0.89804,7e-05,11.33971]
[1779901391494,40.34,75150.97,0.0,0.89789,7e-05,11.35186]
[1779901392501,40.34,75141.81,0.0,0.89725,7e-05,11.40187]
[1779901393508,40.34,75137.85,0.0,0.89697,7e-05,11.42373]
[1779901397536,40.34,75143.11,0.0,0.89733,7e-05,11.39568]
[1779901399550,40.34,75148.21,0.0,0.89768,7e-05,11.36829]
[1779901404585,40.35,75147.0,0.0,0.89758,7e-05,11.37618]
[1779901406617,40.35,75157.7,0.0,0.89832,7e-05,11.31831]
[1779901407502,40.35,75157.7,0.0,0.89832,7e-05,11.31831]
[1779901407688,40.35,75157.7,0.0,0.89832,7e-05,11.31831]
[1779901407742,40.35,75160.34,0.0,0.89849,7e-05,11.30418]
[1779901408423,40.35,75160.34,0.0,0.89849,7e-05,11.30418]
[1779901408613,40.35,75164.27,0.0,0.89877,7e-05,11.28281]
[1779901410815,40.35,75165.02,0.0,0.89882,7e-05,11.27878]
[1779901410916,40.35,75169.96,0.0,0.89916,7e-05,11.25199]
[1779901411745,40.35,75169.96,0.0,0.89916,7e-05,11.25199]
[1779901412641,40.35,75176.11,0.0,0.8996,7e-05,11.21494]
[1779901413650,40.35,75190.56,0.0,0.90059,7e-05,11.13671]
[1779901414515,40.35,75190.56,0.0,0.90059,7e-05,11.13671]
[1779901414657,40.35,75204.84,0.0,0.90155,7e-05,11.05965]
[1779901415664,40.35,75207.11,0.0,0.9017,7e-05,11.04752]
[1779901416671,40.35,75209.63,0.0,0.90187,7e-05,11.03417]
[1779901421706,40.35,75208.89,0.0,0.9018,7e-05,11.03966]
[1779901424727,40.36,75203.57,0.0,0.90143,7e-05,11.06941]
[1779901427748,40.36,75196.05,0.0,0.90091,7e-05,11.11129]
[1779901429762,40.36,75188.63,0.0,0.90039,7e-05,11.15218]
[1779901430769,40.36,75197.28,0.0,0.90098,7e-05,11.10566]
[1779901432783,40.36,75203.93,0.0,0.90142,7e-05,11.07033]
[1779901435804,40.37,75199.38,0.0,0.90109,7e-05,11.09646]
[1779901437336,40.37,75198.79,0.0,0.90105,7e-05,11.10001]
[1779901437343,40.37,75198.79,0.0,0.90105,7e-05,11.10001]
[1779901437469,40.37,75198.79,0.0,0.90105,7e-05,11.10001]
[1779901437683,40.37,75198.79,0.0,0.90105,7e-05,11.10001]
[1779901437720,40.37,75198.79,0.0,0.90105,7e-05,11.10001]
[1779901437874,40.37,75198.79,0.0,0.90105,7e-05,11.10001]
[1779901437901,40.37,75198.61,0.0,0.90103,7e-05,11.10134]
[1779901440448,40.37,75200.07,0.0,0.90112,7e-05,11.09415]
[1779901440481,40.37,75200.07,0.0,0.90112,7e-05,11.09415]
[1779901442853,40.37,75205.51,0.0,0.90148,7e-05,11.06532]
[1779901447888,40.38,75203.74,0.0,0.90134,7e-05,11.07696]
[1779901448337,40.38,75203.74,0.0,0.90134,7e-05,11.07696]
[1779901448382,40.38,75203.74,0.0,0.90134,7e-05,11.07696]
[1779901448472,40.38,75203.74,0.0,0.90134,7e-05,11.07696]
[1779901448895,40.38,75204.67,0.0,0.9014,7e-05,11.07233]
[1779901449902,40.38,75215.42,0.0,0.90212,7e-05,11.01428]
[1779901450909,40.38,75220.0,0.0,0.90243,7e-05,10.9898]
[1779901451916,40.38,75214.87,0.0,0.90208,7e-05,11.01767]
[1779901455944,40.38,75198.84,0.0,0.90098,7e-05,11.10611]
[1779901456951,40.38,75184.53,0.0,0.9,7e-05,11.18391]
[1779901457958,40.38,75186.49,0.0,0.90013,7e-05,11.1735]
[1779901458969,40.38,75197.16,0.0,0.90085,7e-05,11.11598]
[1779901459975,40.38,75208.89,0.0,0.90164,7e-05,11.05294]
[1779901460982,40.39,75209.94,0.0,0.90171,7e-05,11.04752]
[1779901462996,40.39,75203.83,0.0,0.90129,7e-05,11.081]
[1779901465010,40.39,75197.03,0.0,0.90082,7e-05,11.11831]
[1779901468031,40.39,75203.91,0.0,0.90128,7e-05,11.08208]
[1779901469040,40.39,75209.9,0.0,0.90168,7e-05,11.04996]
[1779901472059,40.39,75206.09,0.0,0.90144,7e-05,11.06738]
[1779901473066,40.39,75200.01,0.0,0.90103,7e-05,11.10032]
[1779901474073,40.39,75192.65,0.0,0.90053,7e-05,11.14018]
[1779901477273,40.39,75191.95,0.0,0.90048,7e-05,11.14395]
[1779901477430,40.39,75191.95,0.0,0.90048,7e-05,11.14395]
[1779901477436,40.39,75199.85,0.0,0.90102,7e-05,11.10121]
[1779901478979,40.39,75199.85,0.0,0.90102,7e-05,11.10121]
[1779901478102,40.39,75206.78,0.0,0.90149,7e-05,11.06384]
[1779901479108,40.39,75208.37,0.0,0.90159,7e-05,11.05537]
[1779901481199,40.39,75207.15,0.0,0.90151,7e-05,11.06218]
[1779901483619,40.39,75208.32,0.0,0.90158,7e-05,11.05599]
[1779901483658,40.39,75208.32,0.0,0.90158,7e-05,11.05599]
[1779901483722,40.39,75208.32,0.0,0.90158,7e-05,11.05599]
[1779901485150,40.39,75216.4,0.0,0.90213,7e-05,11.01265]
[1779901487332,40.39,75216.03,0.0,0.9021,7e-05,11.01483]
[1779901487383,40.39,75216.03,0.0,0.9021,7e-05,11.01483]
[1779901487470,40.39,75216.03,0.0,0.9021,7e-05,11.01483]
[1779901487482,40.39,75216.02,0.0,0.90209,7e-05,11.01507]
[1779901491906,40.4,75217.0,0.0,0.90215,7e-05,11.01035]
[1779901491953,40.4,75217.0,0.0,0.90215,7e-05,11.01035]
[1779901491969,40.4,75217.0,0.0,0.90215,7e-05,11.01035]
[1779901495126,40.4,75215.45,0.0,0.90204,7e-05,11.01942]
[1779901495194,40.4,75215.45,0.0,0.90204,7e-05,11.01942]
[1779901495222,40.4,75215.45,0.0,0.90204,7e-05,11.01942]
[1779901495296,40.4,75214.71,0.0,0.90199,7e-05,11.02358]
[1779901497775,40.4,75213.74,0.0,0.90192,7e-05,11.02898]
[1779901497842,40.4,75213.74,0.0,0.90192,7e-05,11.02898]
[1779901497968,40.4,75213.74,0.0,0.90192,7e-05,11.02898]
[1779901501263,40.4,75209.51,0.0,0.90163,7e-05,11.05258]
[1779901503277,40.4,75202.53,0.0,0.90115,7e-05,11.09049]
[1779901506131,40.4,75202.18,0.0,0.90113,7e-05,11.0925]
[1779901506163,40.4,75202.18,0.0,0.90113,7e-05,11.0925]
[1779901506222,40.4,75202.18,0.0,0.90113,7e-05,11.0925]
[1779901506896,40.4,75202.18,0.0,0.90113,7e-05,11.0925]
[1779901506975,40.4,75202.18,0.0,0.90113,7e-05,11.0925]
[1779901506979,40.4,75200.84,0.0,0.90104,7e-05,11.09985]
[1779901510327,40.4,75206.84,0.0,0.90144,7e-05,11.06763]
[1779901513333,40.4,75206.53,0.0,0.90142,7e-05,11.0695]
[1779901513416,40.4,75206.53,0.0,0.90142,7e-05,11.0695]
[1779901513471,40.4,75206.53,0.0,0.90142,7e-05,11.0695]
[1779901513518,40.4,75206.7,0.0,0.90143,7e-05,11.06868]
[1779901515362,40.4,75202.21,0.0,0.90112,7e-05,11.09308]
[1779901516352,40.4,75202.21,0.0,0.90112,7e-05,11.09308]
[1779901516403,40.4,75202.21,0.0,0.90112,7e-05,11.09308]
[1779901516474,40.4,75202.21,0.0,0.90112,7e-05,11.09308]
[1779901519303,40.4,75201.05,0.0,0.90104,7e-05,11.09952]
[1779901519375,40.4,75201.05,0.0,0.90104,7e-05,11.09952]
[1779901519469,40.4,75201.05,0.0,0.90104,7e-05,11.09952]
[1779901519515,40.4,75200.29,0.0,0.90099,7e-05,11.10367]
[1779901521404,40.4,75205.6,0.0,0.90135,7e-05,11.07493]
[1779901524787,40.4,75207.15,0.0,0.90146,7e-05,11.06641]
[1779901524832,40.4,75207.15,0.0,0.90146,7e-05,11.06641]
[1779901524972,40.4,75207.15,0.0,0.90146,7e-05,11.06641]
[1779901525005,40.4,75207.15,0.0,0.90146,7e-05,11.06641]
[1779901525057,40.4,75207.15,0.0,0.90146,7e-05,11.06641]
[1779901524990,40.4,75206.61,0.0,0.90142,7e-05,11.06918]
[1779901525222,40.4,75206.61,0.0,0.90142,7e-05,11.06918]
[1779901526980,40.4,75207.27,0.0,0.90147,7e-05,11.06562]
[1779901527076,40.4,75208.44,0.0,0.90155,7e-05,11.05919]
[1779901532451,40.4,75210.82,0.0,0.90174,7e-05,11.04233]
[1779901532469,40.4,75210.82,0.0,0.90174,7e-05,11.04233]
[1779901532481,40.4,75210.82,0.0,0.90174,7e-05,11.04233]
[1779901535037,40.4,75210.46,0.0,0.90171,7e-05,11.0442]
[1779901535223,40.4,75210.62,0.0,0.90173,7e-05,11.04326]
[1779901535502,40.4,75216.48,0.0,0.90212,7e-05,11.01168]
[1779901538369,40.4,75218.01,0.0,0.90222,7e-05,11.00347]
[1779901538421,40.4,75218.01,0.0,0.90222,7e-05,11.00347]
[1779901538475,40.4,75218.01,0.0,0.90222,7e-05,11.00347]
[1779901538523,40.4,75217.63,0.0,0.9022,7e-05,11.00554]
[1779901540801,40.4,75217.63,0.0,0.9022,7e-05,11.00554]
[1779901540879,40.4,75217.63,0.0,0.9022,7e-05,11.00554]
[1779901540975,40.4,75217.63,0.0,0.9022,7e-05,11.00554]
[1779901544066,40.4,75216.01,0.0,0.90209,7e-05,11.01429]
[1779901544117,40.4,75215.4,0.0,0.90205,7e-05,11.01756]
[1779901544221,40.4,75215.4,0.0,0.90205,7e-05,11.01756]
[1779901544565,40.4,75215.6,0.0,0.90206,7e-05,11.01647]
[1779901546579,40.4,75206.78,0.0,0.90146,7e-05,11.06417]
[1779901547485,40.4,75206.78,0.0,0.90146,7e-05,11.06417]
[1779901547537,40.4,75206.78,0.0,0.90146,7e-05,11.06417]
[1779901547725,40.4,75206.78,0.0,0.90146,7e-05,11.06417]
[1779901549867,40.4,75205.96,0.0,0.90141,7e-05,11.06877]
[1779901549918,40.4,75205.96,0.0,0.90141,7e-05,11.06877]
[1779901549968,40.4,75205.96,0.0,0.90141,7e-05,11.06877]
[1779901550069,40.4,75203.19,0.0,0.90122,7e-05,11.08388]
[1779901554696,40.4,75202.93,0.0,0.9012,7e-05,11.08542]
[1779901554722,40.4,75202.93,0.0,0.9012,7e-05,11.08542]
[1779901554749,40.4,75202.93,0.0,0.9012,7e-05,11.08542]
[1779901557425,40.4,75203.92,0.0,0.90126,7e-05,11.08029]
[1779901557467,40.4,75203.92,0.0,0.90126,7e-05,11.08029]
[1779901560153,40.4,75204.58,0.0,0.90131,7e-05,11.0769]
[1779901560205,40.4,75204.58,0.0,0.90131,7e-05,11.0769]
[1779901560223,40.4,75204.58,0.0,0.90131,7e-05,11.0769]
[1779901560677,40.4,75204.99,0.0,0.90133,7e-05,11.07487]
[1779901564705,40.4,75208.61,0.0,0.90157,7e-05,11.05574]
[1779901565500,40.4,75208.61,0.0,0.90157,7e-05,11.05574]
[1779901565548,40.4,75208.61,0.0,0.90157,7e-05,11.05574]
[1779901565727,40.4,75208.61,0.0,0.90157,7e-05,11.05574]
[1779901566990,40.41,75209.57,0.0,0.90163,7e-05,11.0507]
[1779901567042,40.41,75209.57,0.0,0.90163,7e-05,11.0507]
[1779901567091,40.41,75209.68,0.0,0.90164,7e-05,11.0504]
[1779901567220,40.41,75209.68,0.0,0.90164,7e-05,11.0504]
[1779901567726,40.41,75209.75,0.0,0.90164,7e-05,11.05002]
[1779901571754,40.41,75203.52,0.0,0.90121,7e-05,11.08419]
[1779901574014,40.41,75200.88,0.0,0.90104,7e-05,11.09855]
[1779901574066,40.41,75200.88,0.0,0.90104,7e-05,11.09855]
[1779901574115,40.41,75199.61,0.0,0.90095,7e-05,11.10557]
[1779901574218,40.41,75199.61,0.0,0.90095,7e-05,11.10557]
[1779901574775,40.41,75198.19,0.0,0.90085,7e-05,11.11324]
[1779901575293,40.41,75198.19,0.0,0.90085,7e-05,11.11324]
[1779901575345,40.41,75198.19,0.0,0.90085,7e-05,11.11324]
[1779901575471,40.41,75198.19,0.0,0.90085,7e-05,11.11324]
[1779901580817,40.41,75200.56,0.0,0.90101,7e-05,11.10092]
[1779901581677,40.41,75200.56,0.0,0.90101,7e-05,11.10092]
[1779901581726,40.41,75200.56,0.0,0.90101,7e-05,11.10092]
[1779901581937,40.41,75200.56,0.0,0.90101,7e-05,11.10092]
[1779901581969,40.41,75200.56,0.0,0.90101,7e-05,11.10092]
[1779901581989,40.41,75200.56,0.0,0.90101,7e-05,11.10092]
[1779901582069,40.41,75200.74,0.0,0.90102,7e-05,11.10015]
[1779901584186,40.41,75200.35,0.0,0.90099,7e-05,11.10235]
[1779901584218,40.41,75200.35,0.0,0.90099,7e-05,11.10235]
[1779901584974,40.41,75200.35,0.0,0.90099,7e-05,11.10235]
[1779901585013,40.41,75193.04,0.0,0.90049,7e-05,11.14207]
[1779901585852,40.41,75188.21,0.0,0.90016,7e-05,11.16821]
[1779901587866,40.41,75186.4,0.0,0.90004,7e-05,11.17805]
[1779901589199,40.41,75186.66,0.0,0.90006,7e-05,11.17662]
[1779901589220,40.41,75186.66,0.0,0.90006,7e-05,11.17662]
[1779901589267,40.41,75186.66,0.0,0.90006,7e-05,11.17662]
[1779901589318,40.41,75186.66,0.0,0.90006,7e-05,11.17662]
[1779901589468,40.41,75186.66,0.0,0.90006,7e-05,11.17662]
[1779901589880,40.41,75185.67,0.0,0.89999,7e-05,11.18197]
[1779901591894,40.41,75182.08,0.0,0.89977,7e-05,11.19751]
[1779901594188,40.41,75182.31,0.0,0.89979,7e-05,11.19616]
[1779901594219,40.41,75182.31,0.0,0.89979,7e-05,11.19616]
[1779901594239,40.41,75182.31,0.0,0.89979,7e-05,11.19616]
[1779901596930,40.41,75176.22,0.0,0.89938,7e-05,11.22902]
[1779901598877,40.41,75174.93,0.0,0.89929,7e-05,11.23593]
[1779901598970,40.41,75174.93,0.0,0.89929,7e-05,11.23593]
[1779901598978,40.41,75170.2,0.0,0.89897,7e-05,11.26138]
[1779901603085,40.41,75162.16,0.0,0.89842,7e-05,11.30444]
[1779901604226,40.41,75163.09,0.0,0.89849,7e-05,11.29915]
[1779901604277,40.41,75163.09,0.0,0.89849,7e-05,11.29915]
[1779901604468,40.41,75163.09,0.0,0.89849,7e-05,11.29915]
[1779901604810,40.41,75163.09,0.0,0.89849,7e-05,11.29915]
[1779901604861,40.41,75163.09,0.0,0.89849,7e-05,11.29915]
[1779901604977,40.41,75163.09,0.0,0.89849,7e-05,11.29915]
[1779901604988,40.41,75163.17,0.0,0.8985,7e-05,11.2985]
[1779901608014,40.4,75158.36,0.0,0.89817,7e-05,11.32401]
[1779901611315,40.4,75157.74,0.0,0.89814,7e-05,11.32661]
[1779901611367,40.4,75157.74,0.0,0.89814,7e-05,11.32661]
[1779901611471,40.4,75157.74,0.0,0.89814,7e-05,11.32661]
[1779901612037,40.4,75158.03,0.0,0.89816,7e-05,11.32478]
[1779901612630,40.4,75158.03,0.0,0.89816,7e-05,11.32478]
[1779901612701,40.4,75158.03,0.0,0.89816,7e-05,11.32478]
[1779901612722,40.4,75158.03,0.0,0.89816,7e-05,11.32478]
[1779901616066,40.4,75148.52,0.0,0.89752,7e-05,11.37564]
[1779901617085,40.4,75138.13,0.0,0.89679,7e-05,11.43234]
[1779901618087,40.4,75138.06,0.0,0.89679,7e-05,11.43261]
[1779901620101,40.4,75130.8,0.0,0.89628,7e-05,11.47207]
[1779901622115,40.4,75125.38,0.0,0.8959,7e-05,11.50171]
[1779901623123,40.4,75117.23,0.0,0.89533,7e-05,11.54618]
[1779901624130,40.4,75114.35,0.0,0.89513,7e-05,11.56172]
[1779901625868,40.4,75114.4,0.0,0.89514,7e-05,11.56117]
[1779901625919,40.4,75114.4,0.0,0.89514,7e-05,11.56117]
[1779901625970,40.4,75114.4,0.0,0.89514,7e-05,11.56117]
[1779901626144,40.4,75112.99,0.0,0.89504,7e-05,11.56863]
[1779901626623,40.4,75112.99,0.0,0.89504,7e-05,11.56863]
[1779901626675,40.4,75112.99,0.0,0.89504,7e-05,11.56863]
[1779901626720,40.4,75112.99,0.0,0.89504,7e-05,11.56863]
[1779901629165,40.4,75107.17,0.0,0.89464,7e-05,11.60002]
[1779901630172,40.4,75096.51,0.0,0.89388,7e-05,11.65859]
[1779901631179,40.4,75095.02,0.0,0.89378,7e-05,11.66666]
[1779901633193,40.39,75087.56,0.0,0.89325,7e-05,11.70744]
[1779901637221,40.39,75092.91,0.0,0.89364,7e-05,11.67712]
[1779901639222,40.39,75092.84,0.0,0.89364,7e-05,11.67733]
[1779901639282,40.39,75092.84,0.0,0.89364,7e-05,11.67733]
[1779901639470,40.39,75092.84,0.0,0.89364,7e-05,11.67733]
[1779901640149,40.39,75092.84,0.0,0.89364,7e-05,11.67733]
[1779901639571,40.39,75093.35,0.0,0.89368,7e-05,11.67435]
[1779901640215,40.39,75093.35,0.0,0.89368,7e-05,11.67435]
[1779901640219,40.39,75093.35,0.0,0.89368,7e-05,11.67435]
[1779901642563,40.39,75094.24,0.0,0.89374,7e-05,11.66912]
[1779901642635,40.39,75094.53,0.0,0.89377,7e-05,11.66736]
[1779901644425,40.39,75090.58,0.0,0.89349,7e-05,11.68877]
[1779901647016,40.39,75089.68,0.0,0.89343,7e-05,11.69353]
[1779901647066,40.39,75089.68,0.0,0.89343,7e-05,11.69353]
[1779901647535,40.39,75089.28,0.0,0.8934,7e-05,11.69532]
[1779901647580,40.39,75088.36,0.0,0.89334,7e-05,11.70039]
[1779901650574,40.39,75090.14,0.0,0.89347,7e-05,11.69015]
[1779901650626,40.39,75090.14,0.0,0.89347,7e-05,11.69015]
[1779901650725,40.39,75090.14,0.0,0.89347,7e-05,11.69015]
[1779901650727,40.39,75090.3,0.0,0.89348,7e-05,11.68907]
[1779901655185,40.39,75090.93,0.0,0.89357,7e-05,11.68115]
[1779901655222,40.39,75090.93,0.0,0.89357,7e-05,11.68115]
[1779901655235,40.38,75093.25,0.0,0.89374,7e-05,11.66801]
[1779901656623,40.38,75093.94,0.0,0.89378,7e-05,11.66421]
[1779901656675,40.38,75093.94,0.0,0.89378,7e-05,11.66421]
[1779901656719,40.38,75093.94,0.0,0.89378,7e-05,11.66421]
[1779901656725,40.38,75093.83,0.0,0.89378,7e-05,11.66465]
[1779901659221,40.38,75093.75,0.0,0.89378,7e-05,11.66493]
[1779901665421,40.38,75090.19,0.0,0.89354,7e-05,11.68325]
[1779901666427,40.38,75068.37,0.0,0.89197,7e-05,11.80349]
[1779901667434,40.38,75060.72,0.0,0.89142,7e-05,11.84571]
[1779901669729,40.38,75059.3,0.0,0.89132,7e-05,11.85341]
[1779901669919,40.38,75059.3,0.0,0.89132,7e-05,11.85341]
[1779901669968,40.38,75059.3,0.0,0.89132,7e-05,11.85341]
[1779901669993,40.38,75062.5,0.0,0.89156,7e-05,11.83524]
[1779901675491,40.37,75062.64,0.0,0.89159,7e-05,11.83272]
[1779901678018,40.37,75062.67,0.0,0.89159,7e-05,11.83239]
[1779901679357,40.37,75062.43,0.0,0.89158,7e-05,11.83339]
[1779901679410,40.37,75062.43,0.0,0.89158,7e-05,11.83339]
[1779901679470,40.37,75062.43,0.0,0.89158,7e-05,11.83339]
[1779901683547,40.37,75068.95,0.0,0.89206,7e-05,11.79651]
[1779901685736,40.37,75068.63,0.0,0.89204,7e-05,11.79816]
[1779901686200,40.37,75068.63,0.0,0.89204,7e-05,11.79816]
[1779901685838,40.37,75065.46,0.0,0.89181,7e-05,11.81557]
[1779901689218,40.37,75064.84,0.0,0.89177,7e-05,11.81869]
[1779901693704,40.37,75065.45,0.0,0.89182,7e-05,11.81459]
[1779901693755,40.37,75065.45,0.0,0.89182,7e-05,11.81459]
[1779901694220,40.37,75065.45,0.0,0.89182,7e-05,11.81459]
[1779901695638,40.37,75050.25,0.0,0.89073,7e-05,11.89831]
[1779901696645,40.37,75037.79,0.0,0.88981,7e-05,11.96775]
[1779901697652,40.37,75037.22,0.0,0.88977,7e-05,11.97108]
[1779901699865,40.37,75036.89,0.0,0.88974,7e-05,11.97308]
[1779901699877,40.37,75036.89,0.0,0.88974,7e-05,11.97308]
[1779901699968,40.37,75036.89,0.0,0.88974,7e-05,11.97308]
[1779901700069,40.37,75036.0,0.0,0.88967,7e-05,11.97818]
[1779901704702,40.37,75040.12,0.0,0.88998,7e-05,11.95475]
[1779901705709,40.37,75047.12,0.0,0.8905,7e-05,11.91553]
[1779901707723,40.37,75050.62,0.0,0.89076,7e-05,11.89552]
[1779901708729,40.37,75046.35,0.0,0.89045,7e-05,11.91893]
[1779901713765,40.36,75045.05,0.0,0.89041,7e-05,11.9207]
[1779901714772,40.36,75047.42,0.0,0.89059,7e-05,11.90723]
[1779901719811,40.36,75048.8,0.0,0.89071,7e-05,11.89811]
[1779901723839,40.36,75051.34,0.0,0.89091,7e-05,11.88287]
[1779901727274,40.35,75057.51,0.0,0.89137,7e-05,11.8477]
[1779901731895,40.35,75054.7,0.0,0.89117,7e-05,11.86247]
[1779901732902,40.35,75049.66,0.0,0.89081,7e-05,11.8902]
[1779901733908,40.35,75047.15,0.0,0.89063,7e-05,11.90386]
[1779901738944,40.35,75045.05,0.0,0.89048,7e-05,11.91516]
[1779901743979,40.35,75046.04,0.0,0.89055,7e-05,11.90945]
[1779901748022,40.35,75042.07,0.0,0.89027,7e-05,11.93131]
[1779901749028,40.35,75034.75,0.0,0.88973,7e-05,11.97195]
[1779901751043,40.35,75034.85,0.0,0.88974,7e-05,11.9712]
[1779901752050,40.35,75031.02,0.0,0.88946,7e-05,11.99237]
[1779901753057,40.35,75027.22,0.0,0.88918,7e-05,12.01339]
[1779901758092,40.35,75026.34,0.0,0.88913,7e-05,12.01737]
[1779901760111,40.34,75005.31,0.0,0.88758,7e-05,12.13425]
[1779901761117,40.34,74996.35,0.0,0.88691,7e-05,12.18412]
[1779901762124,40.34,74994.28,0.0,0.88675,7e-05,12.1956]
[1779901764138,40.34,74992.39,0.0,0.88662,7e-05,12.20567]
[1779901769174,40.34,74994.4,0.0,0.88678,7e-05,12.19362]
[1779901771047,40.34,74993.32,0.0,0.8867,7e-05,12.19951]
[1779901772343,40.34,74991.12,0.0,0.88657,8e-05,12.20758]
[1779901781262,40.33,74990.69,0.0,0.88657,8e-05,12.20797]
[1779901782268,40.33,74986.78,0.0,0.88628,8e-05,12.22942]
[1779901783275,40.33,74996.03,0.0,0.88697,7e-05,12.17772]
[1779901784282,40.33,74985.31,0.0,0.88616,8e-05,12.23811]
[1779901785289,40.34,74981.83,0.0,0.88589,8e-05,12.25792]
[1779901787302,40.34,74984.98,0.0,0.88613,8e-05,12.24035]
[1779901789317,40.34,74988.93,0.0,0.88643,8e-05,12.21809]
[1779901790324,40.33,74993.94,0.0,0.88681,7e-05,12.18988]
[1779901791330,40.33,74998.56,0.0,0.88715,7e-05,12.16391]
[1779901791984,40.33,74998.56,0.0,0.88715,7e-05,12.16391]
[1779901792338,40.33,74998.52,0.0,0.88715,7e-05,12.16403]
[1779901794352,40.33,75003.76,0.0,0.88755,7e-05,12.13456]
[1779901799386,40.33,75001.95,0.0,0.88743,7e-05,12.14332]
[1779901800394,40.33,74998.94,0.0,0.88721,7e-05,12.15981]
[1779901805431,40.33,74999.6,0.0,0.88728,7e-05,12.15432]
[1779901810466,40.32,74999.08,0.0,0.88726,7e-05,12.15598]
[1779901815503,40.32,75004.43,0.0,0.88766,7e-05,12.12564]
[1779901817517,40.32,75007.41,0.0,0.88789,7e-05,12.10891]
[1779901819537,40.32,75010.19,0.0,0.88809,7e-05,12.09333]
[1779901820541,40.32,75017.08,0.0,0.88861,7e-05,12.05473]
[1779901822555,40.32,75019.19,0.0,0.88877,7e-05,12.04276]
[1779901825576,40.32,75021.38,0.0,0.88893,7e-05,12.03032]
[1779901827969,40.32,75020.29,0.0,0.88885,7e-05,12.03625]
[1779901828072,40.32,75020.0,0.0,0.88883,7e-05,12.03787]
[1779901833632,40.32,75022.15,0.0,0.88903,7e-05,12.02132]
[1779901839674,40.31,75023.62,0.0,0.88916,7e-05,12.01134]
[1779901840681,40.31,75029.7,0.0,0.88961,7e-05,11.9772]
[1779901841688,40.31,75035.37,0.0,0.89003,7e-05,11.94542]
[1779901842696,40.31,75031.01,0.0,0.88971,7e-05,11.96948]
[1779901843702,40.31,75028.59,0.0,0.88954,7e-05,11.98273]
[1779901848737,40.31,75026.15,0.0,0.88938,7e-05,11.99506]
[1779901849744,40.31,75022.77,0.0,0.88913,7e-05,12.01363]
[1779901851758,40.31,75025.32,0.0,0.88932,7e-05,11.99884]
[1779901856793,40.3,75023.69,0.0,0.88922,7e-05,12.00657]
[1779901860821,40.3,75020.76,0.0,0.88902,7e-05,12.02179]
[1779901864849,40.3,75018.46,0.0,0.88887,7e-05,12.03338]
[1779901867870,40.3,75020.8,0.0,0.88905,7e-05,12.01943]
[1779901872905,40.29,75020.85,0.0,0.88907,7e-05,12.01774]
[1779901877940,40.29,75021.93,0.0,0.88917,7e-05,12.01032]
[1779901880961,40.29,75028.95,0.0,0.8897,7e-05,11.97045]
[1779901883983,40.29,75026.67,0.0,0.88954,7e-05,11.98255]
[1779901884990,40.29,75024.02,0.0,0.88934,7e-05,11.99709]
[1779901888014,40.28,75018.58,0.0,0.88895,7e-05,12.02665]
[1779901893084,40.28,75018.45,0.0,0.88899,7e-05,12.02201]
[1779901897112,40.28,75027.85,0.0,0.8897,7e-05,11.96852]
[1779901898119,40.28,75030.55,0.0,0.8899,7e-05,11.95328]
[1779901899126,40.28,75027.36,0.0,0.88967,7e-05,11.97087]
[1779901900283,40.28,75022.4,0.0,0.8893,7e-05,11.99833]
[1779901902147,40.28,75018.14,0.0,0.889,7e-05,12.02163]
[1779901905168,40.27,75020.74,0.0,0.8892,7e-05,12.00629]
[1779901908189,40.27,75023.81,0.0,0.88943,7e-05,11.98883]
[1779901911211,40.27,75020.33,0.0,0.88918,7e-05,12.00797]
[1779901912221,40.27,74991.57,0.0,0.88704,7e-05,12.1686]
[1779901913118,40.27,74991.57,0.0,0.88704,7e-05,12.1686]
[1779901913235,40.27,74991.57,0.0,0.88704,7e-05,12.1686]
[1779901913251,40.27,74979.21,0.0,0.88611,8e-05,12.23803]
[1779901914232,40.27,74976.24,0.0,0.88588,8e-05,12.25487]
[1779901915241,40.27,74972.53,0.0,0.8856,8e-05,12.27561]
[1779901916302,40.27,74972.53,0.0,0.8856,8e-05,12.27561]
[1779901916327,40.27,74965.65,0.0,0.88507,8e-05,12.31458]
[1779901917255,40.27,74955.65,0.0,0.88431,8e-05,12.37085]
[1779901918222,40.27,74955.65,0.0,0.88431,8e-05,12.37085]
[1779901918262,40.27,74951.65,0.0,0.88401,8e-05,12.39334]
[1779901919269,40.27,74946.75,0.0,0.88364,8e-05,12.42083]
[1779901921363,40.27,74942.93,0.0,0.88334,8e-05,12.44222]
[1779901921385,40.27,74928.85,0.0,0.88226,8e-05,12.52149]
[1779901922298,40.27,74916.03,0.0,0.88127,8e-05,12.59399]
[1779901923302,40.27,74913.77,0.0,0.88109,8e-05,12.6067]
[1779901924309,40.27,74919.43,0.0,0.88154,8e-05,12.57451]
[1779901924795,40.27,74919.43,0.0,0.88154,8e-05,12.57451]
[1779901925317,40.27,74924.4,0.0,0.88192,8e-05,12.54623]
[1779901926727,40.27,74924.64,0.0,0.88194,8e-05,12.54472]
[1779901927330,40.27,74925.38,0.0,0.882,8e-05,12.54034]
[1779901930351,40.27,74920.67,0.0,0.88164,8e-05,12.56677]
[1779901930736,40.27,74920.67,0.0,0.88164,8e-05,12.56677]
[1779901931358,40.27,74911.73,0.0,0.88095,8e-05,12.61724]
[1779901932365,40.27,74903.06,0.0,0.88027,8e-05,12.66621]
[1779901932724,40.27,74903.06,0.0,0.88027,8e-05,12.66621]
[1779901933372,40.27,74900.99,0.0,0.88012,8e-05,12.67747]
[1779901934379,40.27,74910.81,0.0,0.88088,8e-05,12.62186]
[1779901935386,40.27,74917.28,0.0,0.88139,8e-05,12.58528]
[1779901940422,40.27,74915.55,0.0,0.88125,8e-05,12.59561]
[1779901941429,40.27,74911.35,0.0,0.88092,8e-05,12.61946]
[1779901944450,40.27,74903.68,0.0,0.88032,8e-05,12.66299]
[1779901946464,40.27,74908.17,0.0,0.88067,8e-05,12.63754]
[1779901947471,40.27,74913.44,0.0,0.88108,8e-05,12.60774]
[1779901950492,40.27,74927.13,0.0,0.88214,8e-05,12.5305]
[1779901951226,40.27,74927.13,0.0,0.88214,8e-05,12.5305]
[1779901951499,40.27,74937.59,0.0,0.88297,8e-05,12.46778]
[1779901952507,40.27,74936.49,0.0,0.88288,8e-05,12.47423]
[1779901953513,40.27,74931.07,0.0,0.88246,8e-05,12.50506]
[1779901954046,40.27,74931.07,0.0,0.88246,8e-05,12.50506]
[1779901954520,40.27,74929.86,0.0,0.88236,8e-05,12.51235]
[1779901955975,40.28,74928.48,0.0,0.88225,8e-05,12.52059]
[1779901956534,40.28,74929.74,0.0,0.88234,8e-05,12.51392]
[1779901957742,40.28,74929.74,0.0,0.88234,8e-05,12.51392]
[1779901957793,40.28,74929.74,0.0,0.88234,8e-05,12.51392]
[1779901957970,40.28,74929.74,0.0,0.88234,8e-05,12.51392]
[1779901963583,40.28,74930.71,0.0,0.88238,8e-05,12.51112]
[1779901965597,40.28,74925.74,0.0,0.88199,8e-05,12.53963]
[1779901966604,40.28,74918.07,0.0,0.8814,8e-05,12.58315]
[1779901967611,40.28,74910.31,0.0,0.88079,8e-05,12.62716]
[1779901969625,40.28,74901.58,0.0,0.88011,8e-05,12.67664]
[1779901974660,40.28,74901.83,0.0,0.88013,8e-05,12.67508]
[1779901977813,40.28,74900.7,0.0,0.88004,8e-05,12.68141]
[1779901977844,40.28,74884.0,0.0,0.87873,8e-05,12.77631]
[1779901978688,40.29,74873.25,0.0,0.87787,8e-05,12.83766]
[1779901979695,40.29,74874.32,0.0,0.87796,8e-05,12.83155]
[1779901980992,40.29,74874.32,0.0,0.87796,8e-05,12.83155]
[1779901981057,40.29,74874.32,0.0,0.87796,8e-05,12.83155]
[1779901981114,40.29,74877.38,0.0,0.8782,8e-05,12.81415]
[1779901983229,40.28,74877.82,0.0,0.87824,8e-05,12.81141]
[1779901983285,40.28,74892.59,0.0,0.87941,8e-05,12.72737]
[1779901983727,40.28,74899.24,0.0,0.87993,8e-05,12.68957]
[1779901985224,40.28,74899.24,0.0,0.87993,8e-05,12.68957]
[1779901985325,40.28,74901.97,0.0,0.88014,8e-05,12.67406]
[1779901988762,40.28,74891.55,0.0,0.87933,8e-05,12.73301]
[1779901989769,40.28,74883.22,0.0,0.87867,8e-05,12.78016]
[1779901990776,40.28,74881.48,0.0,0.87854,8e-05,12.78986]
[1779901995810,40.28,74882.34,0.0,0.87862,8e-05,12.784]
[1779901998832,40.28,74876.72,0.0,0.87818,8e-05,12.81534]
[1779902003868,40.28,74877.08,0.0,0.87823,8e-05,12.81219]
[1779902006468,40.28,74876.91,0.0,0.87821,8e-05,12.81294]
[1779902006477,40.28,74876.91,0.0,0.87821,8e-05,12.81294]
[1779902006725,40.27,74877.16,0.0,0.87824,8e-05,12.81108]
[1779902007435,40.27,74877.16,0.0,0.87824,8e-05,12.81108]
[1779902007469,40.27,74877.16,0.0,0.87824,8e-05,12.81108]
[1779902007488,40.27,74877.16,0.0,0.87824,8e-05,12.81108]
[1779902007537,40.27,74877.48,0.0,0.87827,8e-05,12.80905]
[1779902010184,40.27,74878.61,0.0,0.87836,8e-05,12.80243]
[1779902010223,40.27,74878.61,0.0,0.87836,8e-05,12.80243]
[1779902010232,40.27,74876.2,0.0,0.87817,8e-05,12.81592]
[1779902012929,40.27,74877.75,0.0,0.87833,8e-05,12.80273]
[1779902012974,40.27,74877.75,0.0,0.87833,8e-05,12.80273]
[1779902013077,40.27,74877.75,0.0,0.87833,8e-05,12.80273]
[1779902014154,40.27,74877.63,0.0,0.87833,8e-05,12.8032]
[1779902014222,40.27,74877.63,0.0,0.87833,8e-05,12.8032]
[1779902014580,40.27,74877.63,0.0,0.87833,8e-05,12.8032]
[1779902014694,40.27,74873.58,0.0,0.87801,8e-05,12.82602]
[1779902014726,40.27,74873.58,0.0,0.87801,8e-05,12.82602]
[1779902014945,40.27,74873.52,0.0,0.87801,8e-05,12.82612]
[1779902019980,40.27,74872.04,0.0,0.8779,8e-05,12.83345]
[1779902025017,40.27,74870.6,0.0,0.87781,8e-05,12.8404]
[1779902026726,40.26,74868.02,0.0,0.8776,8e-05,12.85483]
[1779902026747,40.26,74868.02,0.0,0.8776,8e-05,12.85483]
[1779902026976,40.26,74868.02,0.0,0.8776,8e-05,12.85483]
[1779902027356,40.26,74868.02,0.0,0.8776,8e-05,12.85483]
[1779902027422,40.26,74868.02,0.0,0.8776,8e-05,12.85483]
[1779902027468,40.26,74868.02,0.0,0.8776,8e-05,12.85483]
[1779902027558,40.26,74867.52,0.0,0.87757,8e-05,12.85713]
[1779902033074,40.26,74867.59,0.0,0.87759,8e-05,12.85541]
[1779902034709,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902034721,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902034729,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902034969,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902035242,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902035294,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902035467,40.26,74867.14,0.0,0.87756,8e-05,12.8577]
[1779902035569,40.26,74867.24,0.0,0.87758,8e-05,12.85659]
[1779902041130,40.26,74867.54,0.0,0.87762,8e-05,12.85352]
[1779902044151,40.25,74858.77,0.0,0.87693,8e-05,12.90263]
[1779902044888,40.25,74858.77,0.0,0.87693,8e-05,12.90263]
[1779902045158,40.25,74849.62,0.0,0.87621,8e-05,12.95441]
[1779902046165,40.25,74849.36,0.0,0.87619,8e-05,12.95572]
[1779902047783,40.25,74848.16,0.0,0.87609,8e-05,12.96237]
[1779902047835,40.25,74848.16,0.0,0.87609,8e-05,12.96237]
[1779902048013,40.25,74848.16,0.0,0.87609,8e-05,12.96237]
[1779902048395,40.25,74848.16,0.0,0.87609,8e-05,12.96237]
[1779902048400,40.25,74848.16,0.0,0.87609,8e-05,12.96237]
[1779902048442,40.25,74848.16,0.0,0.87609,8e-05,12.96237]
[1779902048496,40.25,74847.04,0.0,0.87601,8e-05,12.96857]
[1779902049982,40.25,74847.58,0.0,0.87605,8e-05,12.96528]
[1779902050193,40.25,74853.09,0.0,0.8765,8e-05,12.93368]
[1779902051387,40.25,74853.09,0.0,0.8765,8e-05,12.93368]
[1779902053637,40.25,74860.02,0.0,0.87706,8e-05,12.89347]
[1779902054705,40.25,74860.54,0.0,0.8771,8e-05,12.89051]
[1779902056181,40.25,74859.94,0.0,0.87705,8e-05,12.89385]
[1779902056189,40.25,74859.94,0.0,0.87705,8e-05,12.89385]
[1779902056222,40.25,74859.94,0.0,0.87705,8e-05,12.89385]
[1779902056837,40.25,74860.78,0.0,0.87712,8e-05,12.88899]
[1779902056848,40.25,74860.78,0.0,0.87712,8e-05,12.88899]
[1779902056970,40.25,74860.78,0.0,0.87712,8e-05,12.88899]
[1779902057244,40.25,74858.68,0.0,0.87696,8e-05,12.90087]
[1779902059257,40.25,74850.7,0.0,0.87632,8e-05,12.94612]
[1779902059832,40.25,74850.7,0.0,0.87632,8e-05,12.94612]
[1779902059971,40.25,74850.7,0.0,0.87632,8e-05,12.94612]
[1779902060195,40.25,74850.7,0.0,0.87632,8e-05,12.94612]
[1779902060221,40.25,74850.7,0.0,0.87632,8e-05,12.94612]
[1779902060235,40.25,74850.7,0.0,0.87632,8e-05,12.94612]
[1779902060265,40.25,74846.92,0.0,0.87602,8e-05,12.96752]
[1779902065300,40.24,74847.96,0.0,0.87612,8e-05,12.96068]
[1779902068569,40.24,74847.17,0.0,0.87606,8e-05,12.96486]
[1779902068727,40.24,74847.44,0.0,0.87608,8e-05,12.96315]
[1779902069801,40.24,74846.64,0.0,0.87602,8e-05,12.96754]
[1779902069974,40.24,74846.64,0.0,0.87602,8e-05,12.96754]
[1779902070335,40.24,74843.24,0.0,0.87575,8e-05,12.98676]
[1779902072349,40.24,74839.63,0.0,0.87549,8e-05,13.00346]
[1779902073346,40.24,74839.63,0.0,0.87549,8e-05,13.00346]
[1779902073361,40.24,74839.63,0.0,0.87549,8e-05,13.00346]
[1779902073474,40.24,74839.63,0.0,0.87549,8e-05,13.00346]
[1779902075207,40.24,74839.47,0.0,0.87547,8e-05,13.00439]
[1779902075221,40.24,74839.47,0.0,0.87547,8e-05,13.00439]
[1779902075236,40.24,74839.47,0.0,0.87547,8e-05,13.00439]
[1779902075370,40.24,74839.73,0.0,0.8755,8e-05,13.00291]
[1779902075857,40.24,74839.73,0.0,0.8755,8e-05,13.00291]
[1779902075968,40.24,74839.73,0.0,0.8755,8e-05,13.00291]
[1779902076377,40.24,74840.31,0.0,0.87554,8e-05,12.9996]
[1779902078952,40.24,74838.76,0.0,0.87542,8e-05,13.00847]
[1779902078969,40.24,74838.76,0.0,0.87542,8e-05,13.00847]
[1779902080045,40.24,74841.16,0.0,0.87561,8e-05,12.99476]
[1779902080372,40.24,74841.16,0.0,0.87561,8e-05,12.99476]
[1779902080383,40.24,74841.16,0.0,0.87561,8e-05,12.99476]
[1779902080469,40.24,74841.16,0.0,0.87561,8e-05,12.99476]
[1779902080471,40.24,74839.88,0.0,0.87551,8e-05,13.00207]
[1779902082992,40.24,74841.46,0.0,0.87563,8e-05,12.99305]
[1779902083012,40.24,74841.46,0.0,0.87563,8e-05,12.99305]
[1779902083226,40.24,74841.46,0.0,0.87563,8e-05,12.99305]
[1779902084730,40.24,74846.74,0.0,0.87606,8e-05,12.96292]
[1779902084781,40.24,74846.74,0.0,0.87606,8e-05,12.96292]
[1779902084969,40.24,74846.74,0.0,0.87606,8e-05,12.96292]
[1779902085441,40.24,74847.3,0.0,0.87611,8e-05,12.95949]
[1779902089088,40.24,74847.8,0.0,0.87616,8e-05,12.95602]
[1779902089218,40.24,74847.8,0.0,0.87616,8e-05,12.95602]
[1779902089469,40.24,74850.7,0.0,0.87639,8e-05,12.9393]
[1779902090912,40.24,74853.34,0.0,0.8766,8e-05,12.92406]
[1779902090958,40.24,74853.34,0.0,0.8766,8e-05,12.92406]
[1779902090971,40.24,74853.34,0.0,0.8766,8e-05,12.92406]
[1779902093773,40.24,74852.8,0.0,0.87657,8e-05,12.92667]
[1779902093816,40.24,74852.8,0.0,0.87657,8e-05,12.92667]
[1779902093969,40.24,74852.8,0.0,0.87657,8e-05,12.92667]
[1779902094504,40.24,74852.11,0.0,0.87651,8e-05,12.93045]
[1779902097454,40.24,74853.8,0.0,0.87665,8e-05,12.92051]
[1779902097464,40.24,74853.8,0.0,0.87665,8e-05,12.92051]
[1779902097471,40.24,74853.8,0.0,0.87665,8e-05,12.92051]
[1779902098387,40.24,74854.25,0.0,0.87669,8e-05,12.91779]
[1779902098439,40.24,74854.25,0.0,0.87669,8e-05,12.91779]
[1779902098469,40.24,74854.25,0.0,0.87669,8e-05,12.91779]
[1779902098532,40.24,74853.09,0.0,0.8766,8e-05,12.92426]
[1779902103569,40.24,74847.69,0.0,0.87618,8e-05,12.95427]
[1779902104406,40.24,74847.69,0.0,0.87618,8e-05,12.95427]
[1779902104472,40.24,74847.69,0.0,0.87618,8e-05,12.95427]
[1779902105498,40.24,74843.92,0.0,0.87588,8e-05,12.97586]
[1779902105549,40.24,74843.92,0.0,0.87588,8e-05,12.97586]
[1779902105724,40.24,74843.92,0.0,0.87588,8e-05,12.97586]
[1779902105650,40.24,74840.68,0.0,0.87561,8e-05,12.99444]
[1779902110355,40.24,74838.85,0.0,0.87547,8e-05,13.00489]
[1779902110407,40.24,74838.85,0.0,0.87547,8e-05,13.00489]
[1779902110473,40.24,74838.85,0.0,0.87547,8e-05,13.00489]
[1779902112630,40.24,74832.57,0.0,0.87496,8e-05,13.04069]
[1779902114211,40.24,74835.09,0.0,0.87516,8e-05,13.02624]
[1779902114223,40.24,74835.09,0.0,0.87516,8e-05,13.02624]
[1779902114364,40.24,74835.09,0.0,0.87516,8e-05,13.02624]
[1779902114644,40.24,74837.45,0.0,0.87536,8e-05,13.01273]
[1779902115124,40.24,74837.45,0.0,0.87536,8e-05,13.01273]
[1779902115176,40.24,74837.45,0.0,0.87536,8e-05,13.01273]
[1779902115220,40.24,74837.45,0.0,0.87536,8e-05,13.01273]
[1779902115656,40.24,74837.45,0.0,0.87536,8e-05,13.01273]
[1779902115729,40.24,74837.45,0.0,0.87536,8e-05,13.01273]
[1779902115678,40.24,74833.25,0.0,0.87502,8e-05,13.03671]
[1779902117665,40.23,74828.47,0.0,0.87463,8e-05,13.06385]
[1779902120196,40.23,74827.58,0.0,0.87456,8e-05,13.06873]
[1779902120203,40.23,74827.58,0.0,0.87456,8e-05,13.06873]
[1779902120220,40.23,74827.58,0.0,0.87456,8e-05,13.06873]
[1779902120451,40.23,74827.58,0.0,0.87456,8e-05,13.06873]
[1779902120454,40.23,74827.58,0.0,0.87456,8e-05,13.06873]
[1779902120469,40.23,74827.58,0.0,0.87456,8e-05,13.06873]
[1779902120686,40.23,74826.83,0.0,0.8745,8e-05,13.07291]
[1779902122702,40.23,74819.81,0.0,0.87394,8e-05,13.11293]
[1779902124717,40.23,74824.28,0.0,0.8743,8e-05,13.08742]
[1779902127208,40.23,74821.34,0.0,0.87406,8e-05,13.10443]
[1779902127236,40.23,74821.34,0.0,0.87406,8e-05,13.10443]
[1779902127498,40.23,74821.34,0.0,0.87406,8e-05,13.10443]
[1779902128114,40.23,74822.47,0.0,0.87415,8e-05,13.09781]
[1779902128195,40.23,74822.47,0.0,0.87415,8e-05,13.09781]
[1779902128221,40.23,74822.47,0.0,0.87415,8e-05,13.09781]
[1779902128745,40.23,74822.29,0.0,0.87414,8e-05,13.09869]
[1779902131108,40.23,74813.5,0.0,0.87346,8e-05,13.14471]
[1779902131794,40.23,74788.82,0.0,0.87143,8e-05,13.28634]
[1779902133049,40.23,74788.82,0.0,0.87143,8e-05,13.28634]
[1779902133088,40.23,74788.3,0.0,0.87139,8e-05,13.28937]
[1779902133808,40.23,74792.64,0.0,0.87174,8e-05,13.26452]
[1779902135521,40.23,74792.64,0.0,0.87174,8e-05,13.26452]
[1779902135568,40.23,74802.91,0.0,0.87259,8e-05,13.20574]
[1779902135826,40.23,74816.93,0.0,0.87373,8e-05,13.12543]
[1779902136832,40.23,74831.99,0.0,0.87496,8e-05,13.03916]
[1779902138394,40.23,74831.99,0.0,0.87496,8e-05,13.03916]
[1779902138736,40.23,74831.99,0.0,0.87496,8e-05,13.03916]
[1779902138458,40.23,74838.55,0.0,0.87549,8e-05,13.00164]
[1779902141881,40.23,74848.99,0.0,0.87633,8e-05,12.94157]
[1779902142881,40.23,74857.84,0.0,0.87704,8e-05,12.8912]
[1779902143888,40.23,74858.07,0.0,0.87706,8e-05,12.89003]
[1779902145587,40.23,74854.1,0.0,0.87674,8e-05,12.91279]
[1779902145902,40.23,74848.96,0.0,0.87632,8e-05,12.94221]
[1779902149244,40.23,74850.08,0.0,0.87641,8e-05,12.93597]
[1779902149935,40.23,74843.45,0.0,0.87588,8e-05,12.97394]
[1779902154970,40.23,74841.11,0.0,0.87569,8e-05,12.98738]
[1779902155977,40.23,74823.99,0.0,0.8743,8e-05,13.08516]
[1779902156986,40.23,74809.77,0.0,0.87315,8e-05,13.16637]
[1779902157991,40.23,74801.96,0.0,0.87251,8e-05,13.21085]
[1779902160019,40.23,74797.01,0.0,0.87212,8e-05,13.23858]
[1779902162021,40.23,74806.45,0.0,0.8729,8e-05,13.18383]
[1779902163028,40.23,74813.71,0.0,0.8735,8e-05,13.14201]
[1779902164035,40.23,74809.95,0.0,0.87319,8e-05,13.16333]
[1779902169072,40.23,74818.27,0.0,0.87389,8e-05,13.11453]
[1779902170078,40.23,74829.4,0.0,0.87479,8e-05,13.05097]
[1779902171085,40.23,74829.21,0.0,0.87477,8e-05,13.05222]
[1779902173648,40.23,74832.12,0.0,0.875,8e-05,13.03575]
[1779902173703,40.23,74832.12,0.0,0.875,8e-05,13.03575]
[1779902173727,40.23,74832.12,0.0,0.875,8e-05,13.03575]
[1779902174423,40.23,74834.38,0.0,0.87518,8e-05,13.02301]
[1779902174719,40.23,74834.38,0.0,0.87518,8e-05,13.02301]
[1779902174737,40.23,74827.94,0.0,0.87466,8e-05,13.05972]
[1779902175115,40.23,74817.39,0.0,0.87381,8e-05,13.12005]
[1779902176122,40.23,74818.73,0.0,0.87392,8e-05,13.11222]
[1779902177129,40.23,74823.5,0.0,0.87431,8e-05,13.08479]
[1779902178049,40.23,74823.5,0.0,0.87431,8e-05,13.08479]
[1779902178155,40.23,74823.5,0.0,0.87431,8e-05,13.08479]
[1779902178223,40.23,74823.5,0.0,0.87431,8e-05,13.08479]
[1779902178256,40.23,74830.48,0.0,0.87488,8e-05,13.04479]
[1779902179042,40.23,74830.48,0.0,0.87488,8e-05,13.04479]
[1779902179099,40.23,74830.48,0.0,0.87488,8e-05,13.04479]
[1779902179230,40.23,74830.48,0.0,0.87488,8e-05,13.04479]
[1779902179267,40.23,74836.18,0.0,0.87534,8e-05,13.01218]
[1779902185185,40.23,74836.54,0.0,0.87537,8e-05,13.01007]
[1779902188166,40.23,74836.25,0.0,0.87534,8e-05,13.0117]
[1779902188218,40.23,74836.25,0.0,0.87534,8e-05,13.0117]
[1779902188294,40.23,74836.25,0.0,0.87534,8e-05,13.0117]
[1779902188396,40.23,74832.59,0.0,0.87505,8e-05,13.03258]
[1779902189156,40.23,74832.59,0.0,0.87505,8e-05,13.03258]
[1779902189224,40.23,74832.59,0.0,0.87505,8e-05,13.03258]
[1779902189769,40.23,74832.59,0.0,0.87505,8e-05,13.03258]
[1779902189828,40.23,74828.61,0.0,0.87473,8e-05,13.0552]
[1779902189940,40.23,74828.61,0.0,0.87473,8e-05,13.0552]
[1779902189969,40.23,74828.61,0.0,0.87473,8e-05,13.0552]
[1779902190220,40.23,74828.87,0.0,0.87475,8e-05,13.05371]
[1779902191579,40.23,74828.87,0.0,0.87475,8e-05,13.05371]
[1779902192242,40.23,74823.93,0.0,0.87438,8e-05,13.07784]
[1779902195788,40.22,74822.05,0.0,0.87423,8e-05,13.08835]
[1779902195840,40.22,74822.05,0.0,0.87423,8e-05,13.08835]
[1779902195257,40.22,74828.41,0.0,0.87475,8e-05,13.05187]
[1779902195975,40.22,74828.41,0.0,0.87475,8e-05,13.05187]
[1779902196264,40.22,74834.54,0.0,0.87525,8e-05,13.01678]
[1779902198286,40.22,74839.56,0.0,0.87565,8e-05,12.98807]
[1779902199292,40.22,74845.32,0.0,0.87611,8e-05,12.95522]
[1779902199936,40.22,74845.32,0.0,0.87611,8e-05,12.95522]
[1779902199969,40.22,74845.32,0.0,0.87611,8e-05,12.95522]
[1779902200299,40.22,74846.02,0.0,0.87617,8e-05,12.95129]
[1779902201662,40.22,74846.02,0.0,0.87617,8e-05,12.95129]
[1779902201685,40.22,74850.42,0.0,0.87652,8e-05,12.92627]
[1779902203228,40.22,74852.16,0.0,0.87666,8e-05,12.91645]
[1779902203320,40.22,74852.55,0.0,0.87669,8e-05,12.91435]
[1779902208356,40.23,74851.6,0.0,0.8766,8e-05,12.92039]
[1779902213240,40.23,74851.3,0.0,0.87658,8e-05,12.92209]
[1779902213292,40.23,74851.3,0.0,0.87658,8e-05,12.92209]
[1779902213470,40.23,74851.3,0.0,0.87658,8e-05,12.92209]
[1779902213496,40.23,74850.51,0.0,0.87652,8e-05,12.92648]
[1779902217245,40.23,74853.26,0.0,0.87674,8e-05,12.91046]
[1779902217419,40.23,74853.31,0.0,0.87675,8e-05,12.9103]
[1779902219433,40.23,74843.39,0.0,0.87595,8e-05,12.96688]
[1779902220038,40.23,74843.39,0.0,0.87595,8e-05,12.96688]
[1779902220082,40.23,74843.39,0.0,0.87595,8e-05,12.96688]
[1779902220221,40.23,74843.39,0.0,0.87595,8e-05,12.96688]
[1779902220440,40.23,74840.05,0.0,0.87568,8e-05,12.98598]
[1779902225416,40.23,74840.96,0.0,0.87575,8e-05,12.98078]
[1779902225474,40.23,74840.96,0.0,0.87575,8e-05,12.98078]
[1779902225475,40.23,74842.74,0.0,0.8759,8e-05,12.97062]
[1779902229225,40.23,74844.27,0.0,0.87602,8e-05,12.96194]
[1779902229503,40.23,74847.22,0.0,0.87626,8e-05,12.94513]
[1779902231868,40.23,74846.97,0.0,0.87624,8e-05,12.9466]
[1779902231517,40.23,74843.74,0.0,0.87598,8e-05,12.96507]
[1779902231911,40.23,74843.74,0.0,0.87598,8e-05,12.96507]
[1779902231967,40.23,74843.74,0.0,0.87598,8e-05,12.96507]
[1779902232524,40.23,74841.15,0.0,0.87577,8e-05,12.97986]
[1779902233532,40.23,74836.28,0.0,0.87537,8e-05,13.00764]
[1779902234538,40.23,74829.21,0.0,0.8748,8e-05,13.04797]
[1779902236552,40.23,74826.59,0.0,0.8746,8e-05,13.06269]
[1779902241588,40.22,74827.23,0.0,0.87466,8e-05,13.05835]
[1779902242730,40.22,74827.23,0.0,0.87466,8e-05,13.05835]
[1779902242738,40.22,74827.23,0.0,0.87466,8e-05,13.05835]
[1779902242823,40.22,74828.2,0.0,0.87474,8e-05,13.05255]
[1779902242974,40.22,74828.2,0.0,0.87474,8e-05,13.05255]
[1779902243602,40.22,74834.19,0.0,0.87522,8e-05,13.01833]
[1779902244609,40.22,74840.06,0.0,0.8757,8e-05,12.98474]
[1779902245616,40.22,74845.56,0.0,0.87614,8e-05,12.95333]
[1779902246109,40.22,74845.56,0.0,0.87614,8e-05,12.95333]
[1779902246162,40.22,74845.56,0.0,0.87614,8e-05,12.95333]
[1779902246220,40.22,74845.56,0.0,0.87614,8e-05,12.95333]
[1779902246623,40.22,74844.71,0.0,0.87607,8e-05,12.95815]
[1779902249644,40.22,74847.81,0.0,0.87632,8e-05,12.94051]
[1779902251875,40.22,74848.16,0.0,0.87635,8e-05,12.93852]
[1779902251927,40.22,74848.97,0.0,0.87644,8e-05,12.92998]
[1779902252665,40.22,74850.21,0.0,0.87654,8e-05,12.92294]
[1779902253672,40.22,74854.86,0.0,0.87691,8e-05,12.89647]
[1779902254626,40.22,74854.86,0.0,0.87691,8e-05,12.89647]
[1779902255230,40.22,74856.01,0.0,0.87701,8e-05,12.88997]
[1779902255686,40.22,74856.58,0.0,0.87705,8e-05,12.88681]
[1779902259714,40.22,74859.26,0.0,0.87726,8e-05,12.87197]
[1779902264751,40.23,74859.59,0.0,0.87728,8e-05,12.87074]
[1779902269789,40.23,74860.62,0.0,0.87735,8e-05,12.86554]
[1779902272810,40.23,74858.02,0.0,0.87713,8e-05,12.88093]
[1779902273817,40.23,74861.3,0.0,0.87739,8e-05,12.86237]
[1779902278857,40.23,74856.39,0.0,0.877,8e-05,12.89064]
[1779902281878,40.23,74853.98,0.0,0.8768,8e-05,12.9047]
[1779902286913,40.23,74854.65,0.0,0.87686,8e-05,12.90021]
[1779902289935,40.23,74857.18,0.0,0.87707,8e-05,12.88543]
[1779902295155,40.23,74859.06,0.0,0.87723,8e-05,12.87432]
[1779902298998,40.23,74855.49,0.0,0.87695,8e-05,12.89416]
[1779902303026,40.23,74846.07,0.0,0.8762,8e-05,12.9476]
[1779902304033,40.23,74842.82,0.0,0.87593,8e-05,12.96617]
[1779902309067,40.23,74841.95,0.0,0.87586,8e-05,12.97117]
[1779902310079,40.23,74845.37,0.0,0.87614,8e-05,12.95166]
[1779902313100,40.23,74850.14,0.0,0.87655,8e-05,12.92063]
[1779902314111,40.23,74856.88,0.0,0.87709,8e-05,12.88208]
[1779902315120,40.23,74852.87,0.0,0.87677,8e-05,12.90484]
[1779902320155,40.22,74852.38,0.0,0.87674,8e-05,12.90703]
[1779902325190,40.22,74851.18,0.0,0.87664,8e-05,12.91395]
[1779902330225,40.23,74851.22,0.0,0.87664,8e-05,12.91427]
[1779902332239,40.23,74854.86,0.0,0.87693,8e-05,12.89375]
[1779902335260,40.23,74860.38,0.0,0.87736,8e-05,12.86271]
[1779902339288,40.23,74857.46,0.0,0.87712,8e-05,12.87984]
[1779902344322,40.23,74855.96,0.0,0.877,8e-05,12.88871]
[1779902346337,40.23,74861.12,0.0,0.87741,8e-05,12.85918]
[1779902351373,40.23,74860.79,0.0,0.87739,8e-05,12.86093]
[1779902356409,40.23,74859.57,0.0,0.87729,8e-05,12.86772]
[1779902359431,40.23,74850.69,0.0,0.87658,8e-05,12.9182]
[1779902360438,40.23,74841.98,0.0,0.87589,8e-05,12.96776]
[1779902363459,40.23,74850.78,0.0,0.8766,8e-05,12.9169]
[1779902366481,40.23,74847.93,0.0,0.87636,8e-05,12.93393]
[1779902367487,40.23,74844.34,0.0,0.87607,8e-05,12.95473]
[1779902368493,40.23,74834.46,0.0,0.87527,8e-05,13.01142]
[1779902369500,40.23,74831.88,0.0,0.87506,8e-05,13.02637]
[1779902371238,40.23,74832.57,0.0,0.87511,8e-05,13.02263]
[1779902376551,40.23,74836.33,0.0,0.87543,8e-05,12.99809]
[1779902377557,40.23,74840.05,0.0,0.87573,8e-05,12.97687]
[1779902379574,40.23,74843.33,0.0,0.876,8e-05,12.95825]
[1779902382595,40.23,74846.8,0.0,0.87627,8e-05,12.93868]
[1779902387630,40.23,74848.37,0.0,0.87639,8e-05,12.93027]
[1779902392665,40.24,74846.83,0.0,0.87626,8e-05,12.93964]
[1779902393672,40.24,74843.21,0.0,0.87597,8e-05,12.9604]
[1779902397700,40.24,74840.84,0.0,0.87577,8e-05,12.97418]
[1779902398707,40.24,74844.38,0.0,0.87606,8e-05,12.95405]
[1779902403742,40.24,74845.28,0.0,0.87612,8e-05,12.94942]
[1779902408777,40.24,74849.66,0.0,0.87647,8e-05,12.92493]
[1779902409784,40.24,74852.63,0.0,0.8767,8e-05,12.90814]
[1779902411800,40.24,74855.33,0.0,0.87691,8e-05,12.89306]
[1779902416836,40.24,74856.49,0.0,0.877,8e-05,12.88737]
[1779902418850,40.24,74854.16,0.0,0.8768,8e-05,12.90103]
[1779902420864,40.24,74857.05,0.0,0.87703,8e-05,12.88492]
[1779902425899,40.25,74856.26,0.0,0.87695,8e-05,12.89038]
[1779902429929,40.25,74853.21,0.0,0.8767,8e-05,12.9085]
[1779902434966,40.25,74850.2,0.0,0.87649,8e-05,12.92194]
[1779902437987,40.25,74854.23,0.0,0.87681,8e-05,12.89871]
[1779902441008,40.25,74858.52,0.0,0.87716,8e-05,12.87411]
[1779902446043,40.25,74857.7,0.0,0.87708,8e-05,12.87949]
[1779902448057,40.25,74860.86,0.0,0.87734,8e-05,12.86139]
[1779902454099,40.25,74860.88,0.0,0.87735,8e-05,12.8606]
[1779902455106,40.25,74856.68,0.0,0.87701,8e-05,12.88448]
[1779902460142,40.25,74856.56,0.0,0.877,8e-05,12.88522]
[1779902462163,40.25,74859.47,0.0,0.87724,8e-05,12.86852]
[1779902467197,40.25,74859.88,0.0,0.87728,8e-05,12.86553]
[1779902470219,40.24,74862.57,0.0,0.8775,8e-05,12.84943]
[1779902472233,40.24,74872.66,0.0,0.87831,8e-05,12.7918]
[1779902473240,40.24,74879.05,0.0,0.87882,8e-05,12.75532]
[1779902474247,40.24,74883.03,0.0,0.87913,8e-05,12.73261]
[1779902475254,40.24,74883.03,0.0,0.87913,8e-05,12.73261]
[1779902475261,40.24,74883.03,0.0,0.87913,8e-05,12.73261]
[1779902475720,40.24,74883.03,0.0,0.87913,8e-05,12.73261]
[1779902477268,40.24,74890.79,0.0,0.87974,8e-05,12.68835]
[1779902478275,40.24,74894.31,0.0,0.88002,8e-05,12.66836]
[1779902481296,40.24,74900.09,0.0,0.88047,8e-05,12.63563]
[1779902484551,40.24,74902.94,0.0,0.88069,8e-05,12.61965]
[1779902485324,40.24,74910.45,0.0,0.88128,8e-05,12.5772]
[1779902486344,40.24,74920.08,0.0,0.88203,8e-05,12.5226]
[1779902488059,40.24,74924.28,0.0,0.88236,8e-05,12.49882]
[1779902489115,40.24,74924.28,0.0,0.88236,8e-05,12.49882]
[1779902489123,40.24,74924.8,0.0,0.8824,8e-05,12.49588]
[1779902493403,40.24,74913.42,0.0,0.88154,8e-05,12.55627]
[1779902494409,40.24,74904.0,0.0,0.88081,8e-05,12.60977]
[1779902495416,40.24,74901.04,0.0,0.88057,8e-05,12.62664]
[1779902497435,40.24,74903.91,0.0,0.8808,8e-05,12.61049]
[1779902499449,40.24,74908.96,0.0,0.88119,8e-05,12.58207]
[1779902500456,40.24,74912.61,0.0,0.88147,8e-05,12.56154]
[1779902505493,40.25,74913.88,0.0,0.88156,8e-05,12.55511]
[1779902506500,40.25,74921.17,0.0,0.88212,8e-05,12.51404]
[1779902507508,40.25,74925.22,0.0,0.88243,8e-05,12.49137]
[1779902508841,40.25,74925.22,0.0,0.88243,8e-05,12.49137]
[1779902508943,40.25,74928.31,0.0,0.88267,8e-05,12.47416]
[1779902509521,40.25,74925.52,0.0,0.88245,8e-05,12.49019]
[1779902514556,40.25,74928.1,0.0,0.88264,8e-05,12.47633]
[1779902517577,40.25,74932.73,0.0,0.88299,8e-05,12.45072]
[1779902519592,40.25,74936.32,0.0,0.88326,8e-05,12.43106]
[1779902522612,40.25,74938.73,0.0,0.88343,8e-05,12.41844]
[1779902526640,40.26,74948.22,0.0,0.88414,8e-05,12.36604]
[1779902527647,40.26,74957.1,0.0,0.88482,8e-05,12.31621]
[1779902528654,40.26,74959.41,0.0,0.88499,8e-05,12.30343]
[1779902530668,40.26,74962.17,0.0,0.8852,8e-05,12.28841]
[1779902531675,40.26,74958.22,0.0,0.88489,8e-05,12.31087]
[1779902533689,40.26,74961.17,0.0,0.88511,8e-05,12.29473]
[1779902538724,40.26,74961.62,0.0,0.88513,8e-05,12.29345]
[1779902540738,40.26,74959.16,0.0,0.88494,8e-05,12.30774]
[1779902541746,40.27,74955.29,0.0,0.88464,8e-05,12.32973]
[1779902542752,40.27,74951.71,0.0,0.88436,8e-05,12.35006]
[1779902543764,40.27,74947.27,0.0,0.88402,8e-05,12.37521]
[1779902544768,40.27,74942.28,0.0,0.88364,8e-05,12.40344]
[1779902547789,40.27,74939.78,0.0,0.88344,8e-05,12.41774]
[1779902552824,40.27,74942.29,0.0,0.88366,8e-05,12.39996]
[1779902555845,40.27,74944.61,0.0,0.88384,8e-05,12.38714]
[1779902557860,40.27,74940.74,0.0,0.88354,8e-05,12.40916]
[1779902561887,40.27,74937.72,0.0,0.8833,8e-05,12.42648]
[1779902564909,40.27,74939.97,0.0,0.88347,8e-05,12.41396]
[1779902568936,40.27,74937.17,0.0,0.88325,8e-05,12.43003]
[1779902569943,40.27,74939.62,0.0,0.88344,8e-05,12.41628]
[1779902574978,40.27,74940.39,0.0,0.88349,8e-05,12.41231]
[1779902580022,40.27,74939.04,0.0,0.88338,8e-05,12.42036]
[1779902585057,40.27,74940.12,0.0,0.88346,8e-05,12.41468]
[1779902590092,40.27,74939.28,0.0,0.88339,8e-05,12.41989]
[1779902594120,40.28,74942.75,0.0,0.88365,8e-05,12.4007]
[1779902598148,40.28,74945.91,0.0,0.88389,8e-05,12.38354]
[1779902602176,40.28,74940.45,0.0,0.88346,8e-05,12.41492]
[1779902606204,40.28,74935.97,0.0,0.88311,8e-05,12.44063]
[1779902611239,40.28,74937.34,0.0,0.88324,8e-05,12.42939]
[1779902614261,40.28,74940.64,0.0,0.88349,8e-05,12.4111]
[1779902616284,40.28,74944.17,0.0,0.88376,8e-05,12.39146]
[1779902618298,40.28,74939.95,0.0,0.88343,8e-05,12.41553]
[1779902623333,40.28,74939.93,0.0,0.88342,8e-05,12.41626]
[1779902624340,40.28,74931.87,0.0,0.8828,8e-05,12.46182]
[1779902625347,40.28,74925.02,0.0,0.88226,8e-05,12.50079]
[1779902628368,40.29,74923.38,0.0,0.88213,8e-05,12.51078]
[1779902629375,40.29,74919.91,0.0,0.88186,8e-05,12.53061]
[1779902630382,40.29,74917.33,0.0,0.88165,8e-05,12.54538]
[1779902632408,40.29,74913.09,0.0,0.88132,8e-05,12.56968]
[1779902633405,40.29,74908.63,0.0,0.88097,8e-05,12.59503]
[1779902637434,40.29,74904.56,0.0,0.88065,8e-05,12.61842]
[1779902638441,40.29,74899.07,0.0,0.88022,8e-05,12.64956]
[1779902643479,40.29,74903.76,0.0,0.88058,8e-05,12.62304]
[1779902644471,40.29,74903.76,0.0,0.88058,8e-05,12.62304]
[1779902644671,40.29,74908.73,0.0,0.88097,8e-05,12.59496]
[1779902647514,40.29,74911.14,0.0,0.88115,8e-05,12.5816]
[1779902649528,40.29,74914.18,0.0,0.88139,8e-05,12.56463]
[1779902651541,40.29,74916.7,0.0,0.88158,8e-05,12.55066]
[1779902657081,40.29,74916.17,0.0,0.88153,8e-05,12.55423]
[1779902657126,40.29,74912.66,0.0,0.88126,8e-05,12.57421]
[1779902657584,40.29,74907.96,0.0,0.88089,8e-05,12.6009]
[1779902662620,40.29,74906.9,0.0,0.8808,8e-05,12.60719]
[1779902664634,40.29,74909.64,0.0,0.88101,8e-05,12.59181]
[1779902668662,40.3,74912.11,0.0,0.8812,8e-05,12.57822]
[1779902673697,40.3,74914.91,0.0,0.88144,8e-05,12.55904]
[1779902678732,40.3,74915.31,0.0,0.88146,8e-05,12.55743]
[1779902686789,40.3,74915.32,0.0,0.88145,8e-05,12.55843]
[1779902691823,40.3,74915.81,0.0,0.88148,8e-05,12.55632]
[1779902694844,40.3,74918.96,0.0,0.88172,8e-05,12.5389]
[1779902696858,40.3,74916.58,0.0,0.88153,8e-05,12.55265]
[1779902701893,40.31,74913.66,0.0,0.8813,8e-05,12.5698]
[1779902704914,40.31,74917.95,0.0,0.88162,8e-05,12.5459]
[1779902708942,40.31,74914.37,0.0,0.88134,8e-05,12.56671]
[1779902709949,40.31,74909.9,0.0,0.88099,8e-05,12.59208]
[1779902710957,40.31,74907.35,0.0,0.88079,8e-05,12.60658]
[1779902711963,40.31,74903.11,0.0,0.88046,8e-05,12.63062]
[1779902716998,40.31,74903.94,0.0,0.88052,8e-05,12.62606]
[1779902720273,40.31,74904.13,0.0,0.88053,8e-05,12.62504]
[1779902721030,40.31,74908.56,0.0,0.88088,8e-05,12.60007]
[1779902726065,40.31,74907.55,0.0,0.8808,8e-05,12.60608]
[1779902729087,40.31,74911.48,0.0,0.8811,8e-05,12.58403]
[1779902730093,40.31,74914.02,0.0,0.8813,8e-05,12.56977]
[1779902735128,40.31,74917.81,0.0,0.88161,8e-05,12.54496]
[1779902740226,40.31,74918.51,0.0,0.88166,8e-05,12.54143]
[1779902746205,40.32,74918.88,0.0,0.88168,8e-05,12.54048]
[1779902751240,40.32,74920.43,0.0,0.88179,8e-05,12.53246]
[1779902752247,40.32,74915.86,0.0,0.88143,8e-05,12.55842]
[1779902755268,40.32,74920.56,0.0,0.88179,8e-05,12.53223]
[1779902760303,40.32,74920.57,0.0,0.88178,8e-05,12.53286]
[1779902765339,40.32,74920.27,0.0,0.88175,8e-05,12.53539]
[1779902767353,40.32,74912.05,0.0,0.88111,8e-05,12.58208]
[1779902768360,40.32,74906.12,0.0,0.88064,8e-05,12.61567]
[1779902773395,40.32,74907.39,0.0,0.88074,8e-05,12.60864]
[1779902777765,40.32,74907.22,0.0,0.88072,8e-05,12.60975]
[1779902783465,40.32,74900.41,0.0,0.88019,8e-05,12.6485]
[1779902785479,40.32,74897.67,0.0,0.87997,8e-05,12.66396]
[1779902787493,40.32,74894.2,0.0,0.8797,8e-05,12.68351]
[1779902789506,40.32,74890.48,0.0,0.87941,8e-05,12.70445]
[1779902790514,40.32,74887.23,0.0,0.87916,8e-05,12.72276]
[1779902791521,40.32,74881.92,0.0,0.87877,8e-05,12.74879]
[1779902792528,40.32,74878.92,0.0,0.87854,8e-05,12.76565]
[1779902797563,40.32,74880.17,0.0,0.87865,8e-05,12.75764]
[1779902799578,40.32,74876.72,0.0,0.87838,8e-05,12.77687]
[1779902804613,40.32,74881.77,0.0,0.87879,8e-05,12.74723]
[1779902808641,40.32,74885.68,0.0,0.87911,8e-05,12.72445]
[1779902811665,40.31,74882.14,0.0,0.87884,8e-05,12.74413]
[1779902813679,40.31,74875.26,0.0,0.8783,8e-05,12.78286]
[1779902814686,40.31,74868.55,0.0,0.87777,8e-05,12.82075]
[1779902816700,40.31,74866.08,0.0,0.87758,8e-05,12.83424]
[1779902818714,40.31,74858.31,0.0,0.87697,8e-05,12.87784]
[1779902819721,40.31,74854.27,0.0,0.87665,8e-05,12.90047]
[1779902820728,40.31,74850.66,0.0,0.87636,8e-05,12.92064]
[1779902821750,40.31,74843.78,0.0,0.87582,8e-05,12.9594]
[1779902822751,40.31,74829.19,0.0,0.87464,8e-05,13.04233]
[1779902823762,40.31,74824.34,0.0,0.87425,8e-05,13.06988]
[1779902824767,40.31,74810.69,0.0,0.87314,8e-05,13.14791]
[1779902825774,40.31,74798.72,0.0,0.87216,8e-05,13.21634]
[1779902826783,40.31,74794.84,0.0,0.87184,8e-05,13.23845]
[1779902827789,40.31,74794.37,0.0,0.87181,8e-05,13.24101]
[1779902828796,40.31,74789.79,0.0,0.87143,8e-05,13.2671]
[1779902829803,40.31,74791.16,0.0,0.87155,8e-05,13.25909]
[1779902830810,40.31,74796.83,0.0,0.87201,8e-05,13.22649]
[1779902831818,40.31,74800.02,0.0,0.87228,8e-05,13.20814]
[1779902833831,40.3,74799.62,0.0,0.87225,8e-05,13.21028]
[1779902834839,40.3,74798.28,0.0,0.87214,8e-05,13.21787]
[1779902835846,40.3,74796.35,0.0,0.87198,8e-05,13.22883]
[1779902836853,40.3,74795.85,0.0,0.87194,8e-05,13.23158]
[1779902837860,40.3,74797.37,0.0,0.87207,8e-05,13.22278]
[1779902840523,40.3,74797.25,0.0,0.87206,8e-05,13.22338]
[1779902840571,40.3,74800.68,0.0,0.87234,8e-05,13.2036]
[1779902840647,40.3,74800.68,0.0,0.87234,8e-05,13.2036]
[1779902840880,40.3,74799.77,0.0,0.87227,8e-05,13.20881]
[1779902841888,40.3,74802.66,0.0,0.87251,8e-05,13.19221]
[1779902843507,40.3,74802.66,0.0,0.87251,8e-05,13.19221]
[1779902843537,40.3,74802.66,0.0,0.87251,8e-05,13.19221]
[1779902844262,40.3,74803.54,0.0,0.87258,8e-05,13.18713]
[1779902844293,40.3,74805.01,0.0,0.8727,8e-05,13.17846]
[1779902845918,40.3,74807.59,0.0,0.87292,8e-05,13.16321]
[1779902847932,40.3,74811.06,0.0,0.87321,8e-05,13.14293]
[1779902848939,40.3,74814.48,0.0,0.87349,8e-05,13.1232]
[1779902849946,40.3,74822.44,0.0,0.87414,8e-05,13.07758]
[1779902853974,40.3,74825.85,0.0,0.87445,8e-05,13.05377]
[1779902855988,40.3,74829.94,0.0,0.87479,8e-05,13.03032]
[1779902860016,40.3,74833.78,0.0,0.8751,8e-05,13.00831]
[1779902861283,40.3,74833.78,0.0,0.8751,8e-05,13.00831]
[1779902861304,40.3,74833.78,0.0,0.8751,8e-05,13.00831]
[1779902861469,40.3,74833.78,0.0,0.8751,8e-05,13.00831]
[1779902866058,40.3,74826.81,0.0,0.87454,8e-05,13.04793]
[1779902867065,40.3,74818.89,0.0,0.87389,8e-05,13.09306]
[1779902870086,40.3,74813.84,0.0,0.87349,8e-05,13.12148]
[1779902875121,40.29,74813.43,0.0,0.87347,8e-05,13.12291]
[1779902877396,40.29,74813.28,0.0,0.87346,8e-05,13.12359]
[1779902877443,40.29,74813.28,0.0,0.87346,8e-05,13.12359]
[1779902877469,40.29,74813.28,0.0,0.87346,8e-05,13.12359]
[1779902878142,40.29,74818.0,0.0,0.87385,8e-05,13.09631]
[1779902880171,40.29,74804.36,0.0,0.87274,8e-05,13.174]
[1779902881165,40.29,74790.44,0.0,0.8716,8e-05,13.25341]
[1779902882172,40.29,74797.11,0.0,0.87215,8e-05,13.21511]
[1779902885193,40.29,74799.78,0.0,0.87236,8e-05,13.20014]
[1779902886576,40.29,74799.78,0.0,0.87236,8e-05,13.20014]
[1779902886635,40.29,74799.78,0.0,0.87236,8e-05,13.20014]
[1779902886685,40.29,74800.42,0.0,0.87242,8e-05,13.19644]
[1779902886728,40.29,74800.42,0.0,0.87242,8e-05,13.19644]
[1779902887207,40.29,74804.75,0.0,0.87277,8e-05,13.17164]
[1779902888228,40.29,74812.69,0.0,0.87342,8e-05,13.12602]
[1779902889235,40.29,74816.88,0.0,0.87377,8e-05,13.10191]
[1779902890245,40.29,74820.99,0.0,0.8741,8e-05,13.0783]
[1779902891199,40.29,74820.99,0.0,0.8741,8e-05,13.0783]
[1779902891232,40.29,74820.99,0.0,0.8741,8e-05,13.0783]
[1779902891244,40.29,74820.99,0.0,0.8741,8e-05,13.0783]
[1779902892023,40.29,74822.27,0.0,0.87421,8e-05,13.0709]
[1779902892229,40.29,74822.27,0.0,0.87421,8e-05,13.0709]
[1779902892259,40.29,74824.62,0.0,0.8744,8e-05,13.05739]
[1779902893266,40.29,74828.74,0.0,0.87474,8e-05,13.03381]
[1779902894273,40.29,74832.77,0.0,0.87506,8e-05,13.01078]
[1779902899308,40.29,74832.34,0.0,0.87503,8e-05,13.01315]
[1779902901322,40.29,74835.5,0.0,0.87528,8e-05,12.9951]
[1779902904704,40.29,74835.65,0.0,0.8753,8e-05,12.99422]
[1779902904724,40.29,74835.65,0.0,0.8753,8e-05,12.99422]
[1779902904756,40.29,74835.65,0.0,0.8753,8e-05,12.99422]
[1779902910385,40.29,74836.15,0.0,0.87534,8e-05,12.99126]
[1779902912175,40.29,74836.03,0.0,0.87536,8e-05,12.98797]
[1779902912218,40.29,74836.03,0.0,0.87536,8e-05,12.98797]
[1779902917435,40.29,74840.04,0.0,0.87568,8e-05,12.96495]
[1779902918442,40.29,74845.14,0.0,0.8761,8e-05,12.93587]
[1779902920456,40.29,74851.37,0.0,0.87659,8e-05,12.90045]
[1779902921463,40.29,74853.8,0.0,0.87679,8e-05,12.88668]
[1779902923477,40.29,74856.62,0.0,0.87701,8e-05,12.87084]
[1779902927673,40.29,74857.42,0.0,0.87708,8e-05,12.86598]
[1779902927718,40.29,74858.29,0.0,0.87715,8e-05,12.86117]
[1779902927725,40.29,74858.29,0.0,0.87715,8e-05,12.86117]
[1779902932587,40.29,74859.02,0.0,0.87721,8e-05,12.8565]
[1779902932724,40.29,74859.36,0.0,0.87724,8e-05,12.85446]
[1779902933546,40.29,74866.86,0.0,0.87784,8e-05,12.81182]
[1779902934554,40.29,74871.03,0.0,0.87818,8e-05,12.78755]
[1779902935561,40.29,74873.79,0.0,0.8784,8e-05,12.77164]
[1779902937635,40.29,74873.06,0.0,0.87834,8e-05,12.77559]
[1779902937686,40.29,74873.06,0.0,0.87834,8e-05,12.77559]
[1779902937721,40.28,74873.39,0.0,0.87837,8e-05,12.7735]
[1779902942610,40.28,74877.85,0.0,0.87874,8e-05,12.74716]
[1779902944564,40.28,74879.62,0.0,0.87888,8e-05,12.73695]
[1779902944629,40.28,74879.62,0.0,0.87888,8e-05,12.73695]
[1779902944722,40.28,74879.59,0.0,0.87888,8e-05,12.73722]
[1779902946639,40.28,74881.76,0.0,0.87905,8e-05,12.72486]
[1779902950666,40.28,74879.39,0.0,0.87887,8e-05,12.73781]
[1779902951673,40.28,74877.11,0.0,0.87869,8e-05,12.75061]
[1779902951805,40.28,74877.11,0.0,0.87869,8e-05,12.75061]
[1779902951828,40.28,74877.11,0.0,0.87869,8e-05,12.75061]
[1779902951970,40.28,74877.11,0.0,0.87869,8e-05,12.75061]
[1779902957715,40.28,74874.84,0.0,0.87851,8e-05,12.76325]
[1779902959110,40.28,74874.84,0.0,0.87851,8e-05,12.76325]
[1779902959159,40.28,74874.84,0.0,0.87851,8e-05,12.76325]
[1779902959217,40.28,74874.84,0.0,0.87851,8e-05,12.76325]
[1779902959318,40.28,74867.92,0.0,0.87796,8e-05,12.80263]
[1779902962750,40.28,74871.43,0.0,0.87824,8e-05,12.78271]
[1779902964129,40.28,74871.43,0.0,0.87824,8e-05,12.78271]
[1779902964208,40.28,74871.43,0.0,0.87824,8e-05,12.78271]
[1779902964283,40.28,74871.43,0.0,0.87824,8e-05,12.78271]
[1779902964470,40.28,74871.43,0.0,0.87824,8e-05,12.78271]
[1779902964571,40.28,74874.84,0.0,0.87852,8e-05,12.76296]
[1779902964764,40.28,74879.79,0.0,0.87891,8e-05,12.73486]
[1779902968793,40.28,74884.35,0.0,0.87928,8e-05,12.70849]
[1779902969802,40.28,74890.69,0.0,0.87978,8e-05,12.67244]
[1779902971353,40.28,74890.69,0.0,0.87978,8e-05,12.67244]
[1779902971396,40.28,74890.69,0.0,0.87978,8e-05,12.67244]
[1779902971469,40.28,74890.69,0.0,0.87978,8e-05,12.67244]
[1779902971553,40.28,74893.26,0.0,0.88001,8e-05,12.65387]
[1779902977858,40.28,74894.57,0.0,0.88011,8e-05,12.6464]
[1779902983234,40.28,74894.58,0.0,0.88011,8e-05,12.64636]
[1779902984946,40.28,74894.62,0.0,0.88012,8e-05,12.64617]
[1779902984967,40.28,74894.62,0.0,0.88012,8e-05,12.64617]
[1779902984998,40.28,74894.62,0.0,0.88012,8e-05,12.64617]
[1779902986257,40.28,74894.44,0.0,0.8801,8e-05,12.64721]
[1779902986467,40.28,74894.44,0.0,0.8801,8e-05,12.64721]
[1779902991061,40.28,74885.55,0.0,0.8794,8e-05,12.6977]
[1779902992382,40.28,74885.55,0.0,0.8794,8e-05,12.6977]
[1779902992434,40.28,74885.55,0.0,0.8794,8e-05,12.6977]
[1779902992469,40.28,74885.55,0.0,0.8794,8e-05,12.6977]
[1779902992484,40.28,74879.36,0.0,0.87891,8e-05,12.73276]
[1779902999006,40.28,74879.42,0.0,0.87893,8e-05,12.73165]
[1779903002031,40.28,74868.05,0.0,0.87803,8e-05,12.79588]
[1779903003038,40.27,74863.02,0.0,0.87764,8e-05,12.82427]
[1779903006120,40.27,74863.83,0.0,0.87771,8e-05,12.81918]
[1779903006171,40.27,74863.83,0.0,0.87771,8e-05,12.81918]
[1779903006220,40.27,74863.83,0.0,0.87771,8e-05,12.81918]
[1779903008073,40.27,74868.14,0.0,0.87806,8e-05,12.79397]
[1779903011525,40.27,74868.55,0.0,0.8781,8e-05,12.79125]
[1779903011533,40.27,74868.55,0.0,0.8781,8e-05,12.79125]
[1779903011723,40.27,74868.55,0.0,0.8781,8e-05,12.79125]
[1779903013108,40.27,74874.27,0.0,0.87856,8e-05,12.75818]
[1779903016034,40.27,74875.77,0.0,0.87868,8e-05,12.74935]
[1779903016061,40.27,74875.77,0.0,0.87868,8e-05,12.74935]
[1779903016225,40.27,74875.77,0.0,0.87868,8e-05,12.74935]
[1779903016252,40.27,74878.97,0.0,0.87894,8e-05,12.73104]
[1779903017136,40.27,74881.96,0.0,0.87917,8e-05,12.71396]
[1779903022171,40.27,74873.4,0.0,0.8785,8e-05,12.76216]
[1779903022791,40.27,74873.4,0.0,0.8785,8e-05,12.76216]
[1779903022856,40.27,74873.4,0.0,0.8785,8e-05,12.76216]
[1779903022970,40.27,74873.4,0.0,0.8785,8e-05,12.76216]
[1779903023178,40.27,74867.78,0.0,0.87806,8e-05,12.79381]
[1779903027212,40.26,74860.2,0.0,0.87747,8e-05,12.83608]
[1779903028743,40.26,74860.2,0.0,0.87747,8e-05,12.83608]
[1779903028219,40.26,74855.62,0.0,0.87711,8e-05,12.86187]
[1779903028795,40.26,74855.62,0.0,0.87711,8e-05,12.86187]
[1779903028972,40.26,74855.62,0.0,0.87711,8e-05,12.86187]
[1779903030235,40.26,74862.07,0.0,0.87763,8e-05,12.82456]
[1779903031247,40.26,74859.94,0.0,0.87749,8e-05,12.83247]
[1779903032262,40.26,74859.94,0.0,0.87749,8e-05,12.83247]
[1779903032302,40.26,74859.94,0.0,0.87749,8e-05,12.83247]
[1779903032468,40.26,74859.94,0.0,0.87749,8e-05,12.83247]
[1779903032568,40.26,74853.65,0.0,0.877,8e-05,12.868]
[1779903034268,40.26,74850.73,0.0,0.87677,8e-05,12.88399]
[1779903039304,40.26,74851.52,0.0,0.87685,8e-05,12.87802]
[1779903044339,40.25,74850.91,0.0,0.87683,8e-05,12.87989]
[1779903047585,40.25,74849.26,0.0,0.8767,8e-05,12.88863]
[1779903047593,40.25,74849.26,0.0,0.8767,8e-05,12.88863]
[1779903047725,40.25,74849.26,0.0,0.8767,8e-05,12.88863]
[1779903053402,40.25,74848.09,0.0,0.87664,8e-05,12.89297]
[1779903053933,40.25,74848.09,0.0,0.87664,8e-05,12.89297]
[1779903053970,40.25,74848.09,0.0,0.87664,8e-05,12.89297]
[1779903056514,40.24,74848.62,0.0,0.87669,8e-05,12.88928]
[1779903058224,40.24,74848.61,0.0,0.8767,8e-05,12.88867]
[1779903063472,40.24,74851.27,0.0,0.87694,8e-05,12.87161]
[1779903066493,40.24,74857.87,0.0,0.87748,8e-05,12.83311]
[1779903067500,40.23,74874.46,0.0,0.8788,8e-05,12.7385]
[1779903068507,40.23,74883.54,0.0,0.87952,8e-05,12.68699]
[1779903069514,40.24,74887.7,0.0,0.87984,8e-05,12.66358]
[1779903070521,40.24,74877.11,0.0,0.87901,8e-05,12.72392]
[1779903071528,40.24,74879.44,0.0,0.87919,8e-05,12.71092]
[1779903072124,40.24,74879.44,0.0,0.87919,8e-05,12.71092]
[1779903072223,40.24,74879.44,0.0,0.87919,8e-05,12.71092]
[1779903072537,40.24,74883.36,0.0,0.8795,8e-05,12.68857]
[1779903073543,40.24,74880.92,0.0,0.87931,8e-05,12.70235]
[1779903074908,40.24,74879.19,0.0,0.87917,8e-05,12.71213]
[1779903075557,40.24,74882.05,0.0,0.8794,8e-05,12.69582]
[1779903076225,40.24,74882.05,0.0,0.8794,8e-05,12.69582]
[1779903076564,40.24,74884.87,0.0,0.87962,8e-05,12.67973]
[1779903077571,40.24,74887.47,0.0,0.87983,8e-05,12.66492]
[1779903078580,40.23,74890.62,0.0,0.88008,8e-05,12.64682]
[1779903079437,40.23,74890.62,0.0,0.88008,8e-05,12.64682]
[1779903079469,40.23,74890.62,0.0,0.88008,8e-05,12.64682]
[1779903079533,40.23,74890.62,0.0,0.88008,8e-05,12.64682]
[1779903079844,40.23,74890.62,0.0,0.88008,8e-05,12.64682]
[1779903083613,40.24,74884.06,0.0,0.87956,8e-05,12.68411]
[1779903084124,40.24,74884.06,0.0,0.87956,8e-05,12.68411]
[1779903084152,40.24,74884.06,0.0,0.87956,8e-05,12.68411]
[1779903084219,40.24,74884.06,0.0,0.87956,8e-05,12.68411]
[1779903085627,40.24,74885.13,0.0,0.87964,8e-05,12.67825]
[1779903086579,40.24,74885.13,0.0,0.87964,8e-05,12.67825]
[1779903086634,40.24,74887.81,0.0,0.87985,8e-05,12.66298]
[1779903090669,40.24,74884.0,0.0,0.87955,8e-05,12.68503]
[1779903091676,40.24,74878.07,0.0,0.87911,8e-05,12.71499]
[1779903093690,40.24,74877.86,0.0,0.87909,8e-05,12.71629]
[1779903098725,40.24,74876.58,0.0,0.87899,8e-05,12.72294]
[1779903103760,40.23,74876.96,0.0,0.87903,8e-05,12.7202]
[1779903105774,40.23,74879.99,0.0,0.87927,8e-05,12.70278]
[1779903108795,40.23,74882.44,0.0,0.87947,8e-05,12.68859]
[1779903112823,40.23,74884.99,0.0,0.87968,8e-05,12.67384]
[1779903115844,40.23,74868.11,0.0,0.87834,8e-05,12.76961]
[1779903116851,40.23,74863.54,0.0,0.87798,8e-05,12.79566]
[1779903118865,40.23,74866.87,0.0,0.87824,8e-05,12.77676]
[1779903120879,40.23,74858.07,0.0,0.87755,8e-05,12.82666]
[1779903125914,40.23,74859.47,0.0,0.87767,8e-05,12.81761]
[1779903128935,40.23,74856.44,0.0,0.87744,8e-05,12.83408]
[1779903130104,40.23,74856.44,0.0,0.87744,8e-05,12.83408]
[1779903130199,40.23,74853.29,0.0,0.87719,8e-05,12.85173]
[1779903131638,40.23,74847.67,0.0,0.87675,8e-05,12.88345]
[1779903135989,40.22,74851.16,0.0,0.87705,8e-05,12.86192]
[1779903141024,40.22,74850.19,0.0,0.87699,8e-05,12.86595]
[1779903143038,40.22,74837.8,0.0,0.876,8e-05,12.93625]
[1779903144048,40.22,74832.72,0.0,0.87559,8e-05,12.96509]
[1779903148076,40.22,74835.31,0.0,0.87581,8e-05,12.94961]
[1779903149089,40.22,74831.55,0.0,0.87551,8e-05,12.97091]
[1779903150092,40.22,74821.41,0.0,0.87469,8e-05,13.02887]
[1779903151099,40.22,74823.74,0.0,0.87491,8e-05,13.01154]
[1779903152106,40.22,74827.07,0.0,0.87518,8e-05,12.99247]
[1779903153113,40.21,74831.77,0.0,0.87556,8e-05,12.96539]
[1779903154121,40.21,74835.7,0.0,0.87588,8e-05,12.94276]
[1779903155128,40.21,74838.85,0.0,0.87614,8e-05,12.92437]
[1779903160163,40.21,74836.43,0.0,0.87597,8e-05,12.93625]
[1779903165198,40.2,74834.39,0.0,0.87583,8e-05,12.94627]
[1779903169226,40.2,74824.17,0.0,0.87503,8e-05,13.00299]
[1779903170233,40.2,74816.46,0.0,0.8744,8e-05,13.04705]
[1779903172247,40.2,74815.81,0.0,0.87435,8e-05,13.05058]
[1779903177282,40.2,74813.93,0.0,0.87421,8e-05,13.06085]
[1779903182318,40.2,74815.55,0.0,0.87435,8e-05,13.05114]
[1779903183325,40.2,74818.11,0.0,0.87455,8e-05,13.03641]
[1779903188360,40.2,74820.39,0.0,0.87474,8e-05,13.02305]
[1779903190374,40.2,74829.36,0.0,0.87548,8e-05,12.97145]
[1779903191381,40.2,74840.05,0.0,0.87634,8e-05,12.90996]
[1779903192395,40.19,74851.01,0.0,0.87723,8e-05,12.84708]
[1779903193400,40.19,74865.7,0.0,0.8784,8e-05,12.76359]
[1779903194407,40.2,74865.72,0.0,0.87839,8e-05,12.7638]
[1779903199442,40.19,74864.57,0.0,0.87831,8e-05,12.77005]
[1779903204477,40.19,74865.97,0.0,0.87843,8e-05,12.76132]
[1779903205484,40.19,74868.35,0.0,0.87862,8e-05,12.74763]
[1779903207499,40.19,74870.71,0.0,0.87881,8e-05,12.73397]
[1779903212536,40.19,74870.08,0.0,0.8788,8e-05,12.73306]
[1779903217572,40.19,74870.32,0.0,0.87882,8e-05,12.73115]
[1779903219858,40.19,74870.22,0.0,0.87882,8e-05,12.73161]
[1779903219959,40.19,74873.91,0.0,0.87911,8e-05,12.71043]
[1779903220628,40.19,74869.95,0.0,0.8788,8e-05,12.73295]
[1779903224622,40.19,74855.03,0.0,0.87762,8e-05,12.81742]
[1779903225629,40.19,74859.5,0.0,0.87798,8e-05,12.79172]
[1779903226636,40.19,74863.3,0.0,0.87828,8e-05,12.76988]
[1779903228650,40.19,74866.54,0.0,0.87854,8e-05,12.75112]
[1779903233685,40.18,74870.52,0.0,0.87887,8e-05,12.72781]
[1779903238720,40.18,74872.32,0.0,0.87902,8e-05,12.71708]
[1779903241741,40.18,74866.67,0.0,0.87857,8e-05,12.74896]
[1779903243755,40.18,74863.4,0.0,0.87832,8e-05,12.76736]
[1779903248790,40.18,74862.16,0.0,0.87823,8e-05,12.77363]
[1779903249797,40.18,74866.04,0.0,0.87854,8e-05,12.75137]
[1779903250804,40.18,74871.58,0.0,0.87898,8e-05,12.71966]
[1779903252818,40.18,74874.24,0.0,0.8792,8e-05,12.7043]
[1779903256846,40.18,74859.6,0.0,0.87804,8e-05,12.78732]
[1779903257852,40.18,74857.25,0.0,0.87785,8e-05,12.80062]
[1779903258860,40.18,74856.2,0.0,0.87777,8e-05,12.8064]
[1779903262888,40.17,74859.36,0.0,0.87804,8e-05,12.7873]
[1779903263895,40.17,74862.12,0.0,0.87826,8e-05,12.77138]
[1779903264902,40.17,74865.39,0.0,0.87852,8e-05,12.75258]
[1779903268930,40.17,74873.07,0.0,0.87914,8e-05,12.7083]
[1779903273965,40.17,74870.82,0.0,0.879,8e-05,12.71673]
[1779903278999,40.17,74872.46,0.0,0.87913,8e-05,12.70696]
[1779903282021,40.17,74881.63,0.0,0.87986,8e-05,12.65457]
[1779903283028,40.17,74888.49,0.0,0.8804,8e-05,12.61558]
[1779903284035,40.17,74890.86,0.0,0.88059,8e-05,12.60217]
[1779903286052,40.17,74893.89,0.0,0.88082,8e-05,12.58511]
[1779903290081,40.17,74890.95,0.0,0.88059,8e-05,12.60213]
[1779903291087,40.17,74884.11,0.0,0.88005,8e-05,12.64105]
[1779903292094,40.17,74878.09,0.0,0.87957,8e-05,12.67528]
[1779903293101,40.17,74874.53,0.0,0.87929,8e-05,12.69548]
[1779903294108,40.17,74863.55,0.0,0.87842,8e-05,12.7579]
[1779903295115,40.17,74859.42,0.0,0.8781,8e-05,12.78127]
[1779903296124,40.17,74862.11,0.0,0.87831,8e-05,12.76575]
[1779903301160,40.17,74858.51,0.0,0.87804,8e-05,12.78542]
[1779903302164,40.17,74842.92,0.0,0.87679,8e-05,12.87437]
[1779903303172,40.17,74832.68,0.0,0.87596,8e-05,12.933]
[1779903304179,40.17,74826.25,0.0,0.87544,8e-05,12.96981]
[1779903306683,40.17,74825.49,0.0,0.87538,8e-05,12.97416]
[1779903309215,40.17,74830.54,0.0,0.8758,8e-05,12.9444]
[1779903314250,40.17,74825.07,0.0,0.87537,8e-05,12.97508]
[1779903315257,40.17,74811.48,0.0,0.87426,8e-05,13.0529]
[1779903316264,40.16,74810.23,0.0,0.87416,8e-05,13.05999]
[1779903317271,40.16,74812.69,0.0,0.87436,8e-05,13.04582]
[1779903322306,40.16,74814.48,0.0,0.87451,8e-05,13.03531]
[1779903325327,40.16,74817.88,0.0,0.87479,8e-05,13.01552]
[1779903329355,40.16,74814.64,0.0,0.87454,8e-05,13.0331]
[1779903334392,40.16,74813.93,0.0,0.87453,8e-05,13.03237]
[1779903335399,40.16,74819.19,0.0,0.87496,8e-05,13.00223]
[1779903336406,40.16,74823.94,0.0,0.87535,8e-05,12.97458]
[1779903337413,40.16,74826.48,0.0,0.87556,8e-05,12.95963]
[1779903341445,40.15,74830.39,0.0,0.8759,8e-05,12.93567]
[1779903344464,40.15,74833.49,0.0,0.87616,8e-05,12.91687]
[1779903346478,40.15,74837.52,0.0,0.8765,8e-05,12.89317]
[1779903348492,40.15,74832.65,0.0,0.87611,8e-05,12.92037]
[1779903349499,40.15,74827.8,0.0,0.87573,8e-05,12.94775]
[1779903353528,40.14,74831.29,0.0,0.87603,8e-05,12.9262]
[1779903358563,40.14,74830.22,0.0,0.87597,8e-05,12.93049]
[1779903359570,40.14,74826.04,0.0,0.87564,8e-05,12.95402]
[1779903362591,40.13,74823.34,0.0,0.87543,8e-05,12.96823]
[1779903367626,40.13,74822.02,0.0,0.87535,8e-05,12.97386]
[1779903372668,40.13,74822.44,0.0,0.8754,8e-05,12.97049]
[1779903375686,40.13,74824.96,0.0,0.87561,8e-05,12.9555]
[1779903380721,40.12,74823.78,0.0,0.87553,8e-05,12.96139]
[1779903385756,40.12,74825.61,0.0,0.8757,8e-05,12.94931]
[1779903389784,40.12,74839.85,0.0,0.87687,8e-05,12.86632]
[1779903390790,40.12,74845.25,0.0,0.87731,8e-05,12.83494]
[1779903394819,40.11,74825.45,0.0,0.87577,8e-05,12.94234]
[1779903395826,40.11,74822.3,0.0,0.87552,8e-05,12.95975]
[1779903398847,40.1,74828.66,0.0,0.87607,8e-05,12.92137]
[1779903399854,40.1,74834.25,0.0,0.87653,8e-05,12.88878]
[1779903400861,40.1,74839.49,0.0,0.87695,8e-05,12.85848]
[1779903401873,40.1,74837.07,0.0,0.87676,8e-05,12.87203]
[1779903403887,40.1,74834.34,0.0,0.87655,8e-05,12.887]
[1779903404894,40.1,74829.96,0.0,0.8762,8e-05,12.91173]
[1779903407915,40.1,74827.21,0.0,0.87599,8e-05,12.92634]
[1779903409928,40.09,74830.56,0.0,0.87628,8e-05,12.90641]
[1779903413958,40.09,74833.29,0.0,0.87651,8e-05,12.88939]
[1779903414964,40.09,74841.7,0.0,0.8772,8e-05,12.84096]
[1779903416978,40.09,74841.41,0.0,0.87718,8e-05,12.84203]
[1779903418992,40.09,74845.73,0.0,0.87753,8e-05,12.81681]
[1779903419999,40.09,74851.42,0.0,0.87799,8e-05,12.78404]
[1779903422012,40.09,74848.87,0.0,0.87779,8e-05,12.79818]
[1779903427048,40.08,74849.74,0.0,0.87788,8e-05,12.79225]
[1779903432083,40.08,74850.98,0.0,0.87799,8e-05,12.78409]
[1779903437118,40.08,74852.18,0.0,0.8781,8e-05,12.77643]
[1779903438125,40.08,74855.22,0.0,0.87835,8e-05,12.7587]
[1779903439132,40.08,74859.46,0.0,0.87869,8e-05,12.73416]
[1779903443160,40.07,74861.86,0.0,0.8789,8e-05,12.71929]
[1779903448195,40.07,74863.37,0.0,0.87903,8e-05,12.70979]
[1779903453230,40.07,74861.76,0.0,0.87893,8e-05,12.71484]
[1779903455244,40.07,74864.89,0.0,0.87919,8e-05,12.69666]
[1779903460279,40.07,74866.33,0.0,0.8793,8e-05,12.68813]
[1779903465702,40.07,74867.55,0.0,0.8794,8e-05,12.68116]
[1779903471356,40.07,74871.39,0.0,0.87971,8e-05,12.65928]
[1779903472363,40.07,74875.87,0.0,0.88006,8e-05,12.63354]
[1779903473370,40.07,74880.09,0.0,0.8804,8e-05,12.60934]
[1779903474377,40.07,74882.71,0.0,0.88061,8e-05,12.59429]
[1779903475384,40.07,74890.72,0.0,0.88124,8e-05,12.5486]
[1779903477398,40.07,74893.16,0.0,0.88143,8e-05,12.53465]
[1779903479418,40.07,74887.52,0.0,0.88099,8e-05,12.56665]
[1779903480425,40.07,74884.82,0.0,0.88078,8e-05,12.58193]
[1779903481432,40.07,74882.11,0.0,0.88056,8e-05,12.59724]
[1779903482438,40.07,74878.67,0.0,0.88029,8e-05,12.61696]
[1779903484453,40.07,74872.39,0.0,0.87979,8e-05,12.65292]
[1779903490498,40.07,74872.06,0.0,0.87976,8e-05,12.65503]
[1779903491505,40.07,74876.78,0.0,0.88014,8e-05,12.62818]
[1779903496540,40.07,74874.74,0.0,0.87997,8e-05,12.64011]
[1779903498555,40.07,74864.34,0.0,0.87915,8e-05,12.69949]
[1779903499562,40.07,74862.31,0.0,0.87898,8e-05,12.71126]
[1779903500569,40.07,74859.8,0.0,0.87878,8e-05,12.72575]
[1779903502584,40.07,74869.59,0.0,0.87955,8e-05,12.67023]
[1779903503592,40.07,74873.61,0.0,0.87987,8e-05,12.64732]
[1779903504599,40.07,74877.58,0.0,0.88018,8e-05,12.62475]
[1779903506613,40.07,74881.54,0.0,0.88049,8e-05,12.60235]
[1779903508627,40.07,74878.58,0.0,0.88026,8e-05,12.6194]
[1779903510641,40.07,74876.27,0.0,0.88007,8e-05,12.63271]
[1779903513662,40.07,74880.87,0.0,0.88047,8e-05,12.60276]
[1779903514669,40.07,74885.3,0.0,0.88081,8e-05,12.57766]
[1779903515676,40.07,74888.42,0.0,0.88106,8e-05,12.56005]
[1779903516683,40.08,74890.82,0.0,0.88124,8e-05,12.54658]
[1779903518697,40.08,74893.01,0.0,0.88141,8e-05,12.53452]
[1779903523736,40.08,74893.92,0.0,0.88147,8e-05,12.53039]
[1779903526757,40.08,74897.52,0.0,0.88174,8e-05,12.51059]
[1779903531795,40.08,74899.26,0.0,0.88186,8e-05,12.50199]
[1779903535823,40.09,74904.07,0.0,0.88222,8e-05,12.47573]
[1779903536831,40.09,74910.01,0.0,0.88268,8e-05,12.44206]
[1779903537838,40.09,74912.69,0.0,0.88289,8e-05,12.42694]
[1779903538845,40.09,74916.04,0.0,0.88315,8e-05,12.40806]
[1779903540725,40.09,74916.19,0.0,0.88316,8e-05,12.40733]
[1779903544226,40.09,74914.67,0.0,0.88303,8e-05,12.41633]
[1779903544319,40.09,74916.5,0.0,0.88317,8e-05,12.40618]
[1779903545894,40.09,74895.98,0.0,0.88157,8e-05,12.52272]
[1779903546901,40.09,74885.46,0.0,0.88074,8e-05,12.58295]
[1779903547908,40.09,74885.18,0.0,0.88071,8e-05,12.5849]
[1779903550929,40.09,74889.87,0.0,0.88107,8e-05,12.5593]
[1779903554957,40.1,74894.75,0.0,0.88144,8e-05,12.53263]
[1779903558274,40.1,74894.61,0.0,0.88142,8e-05,12.53382]
[1779903558288,40.1,74894.61,0.0,0.88142,8e-05,12.53382]
[1779903558376,40.1,74894.59,0.0,0.88141,8e-05,12.53434]
[1779903558467,40.1,74894.59,0.0,0.88141,8e-05,12.53434]
[1779903563969,40.1,74894.31,0.0,0.88138,8e-05,12.53676]
[1779903564021,40.1,74894.31,0.0,0.88138,8e-05,12.53676]
[1779903564220,40.1,74894.31,0.0,0.88138,8e-05,12.53676]
[1779903564290,40.1,74895.71,0.0,0.88148,8e-05,12.52924]
[1779903570063,40.1,74892.89,0.0,0.88125,8e-05,12.54637]
[1779903571446,40.1,74893.43,0.0,0.88132,8e-05,12.53957]
[1779903571456,40.1,74893.43,0.0,0.88132,8e-05,12.53957]
[1779903571469,40.1,74893.43,0.0,0.88132,8e-05,12.53957]
[1779903572077,40.1,74891.67,0.0,0.88118,8e-05,12.54978]
[1779903577112,40.11,74892.01,0.0,0.88119,8e-05,12.54891]
[1779903578046,40.11,74892.01,0.0,0.88119,8e-05,12.54891]
[1779903578098,40.11,74892.01,0.0,0.88119,8e-05,12.54891]
[1779903578219,40.11,74892.01,0.0,0.88119,8e-05,12.54891]
[1779903578321,40.11,74891.04,0.0,0.88111,8e-05,12.55485]
[1779903584161,40.11,74892.41,0.0,0.8812,8e-05,12.54808]
[1779903584919,40.11,74892.41,0.0,0.8812,8e-05,12.54808]
[1779903585014,40.11,74892.41,0.0,0.8812,8e-05,12.54808]
[1779903585183,40.11,74892.41,0.0,0.8812,8e-05,12.54808]
[1779903585468,40.11,74892.41,0.0,0.8812,8e-05,12.54808]
[1779903585249,40.11,74884.79,0.0,0.8806,8e-05,12.59159]
[1779903586175,40.11,74878.86,0.0,0.88013,8e-05,12.62552]
[1779903588189,40.11,74879.43,0.0,0.88017,8e-05,12.62251]
[1779903589690,40.11,74877.66,0.0,0.88003,8e-05,12.63267]
[1779903589723,40.11,74877.66,0.0,0.88003,8e-05,12.63267]
[1779903589737,40.11,74877.66,0.0,0.88003,8e-05,12.63267]
[1779903590204,40.11,74878.06,0.0,0.88006,8e-05,12.63048]
[1779903595239,40.11,74877.84,0.0,0.88004,8e-05,12.63209]
[1779903595636,40.11,74877.84,0.0,0.88004,8e-05,12.63209]
[1779903595720,40.11,74877.84,0.0,0.88004,8e-05,12.63209]
[1779903596246,40.11,74877.36,0.0,0.88,8e-05,12.6349]
[1779903599267,40.11,74868.95,0.0,0.87933,8e-05,12.68297]
[1779903601270,40.11,74867.87,0.0,0.87925,8e-05,12.68916]
[1779903601279,40.11,74867.87,0.0,0.87925,8e-05,12.68916]
[1779903601365,40.11,74869.55,0.0,0.87938,8e-05,12.67956]
[1779903601470,40.11,74869.55,0.0,0.87938,8e-05,12.67956]
[1779903606377,40.11,74873.53,0.0,0.8797,8e-05,12.6569]
[1779903606432,40.11,74873.53,0.0,0.8797,8e-05,12.6569]
[1779903606413,40.11,74874.45,0.0,0.87977,8e-05,12.65169]
[1779903606470,40.11,74874.45,0.0,0.87977,8e-05,12.65169]
[1779903607323,40.11,74876.33,0.0,0.87992,8e-05,12.64103]
[1779903611811,40.11,74873.75,0.0,0.87971,8e-05,12.6559]
[1779903611830,40.11,74873.75,0.0,0.87971,8e-05,12.6559]
[1779903611971,40.11,74873.75,0.0,0.87971,8e-05,12.6559]
[1779903612359,40.11,74874.87,0.0,0.8798,8e-05,12.64956]
[1779903617399,40.11,74865.12,0.0,0.87902,8e-05,12.7053]
[1779903618407,40.11,74858.35,0.0,0.87849,8e-05,12.74386]
[1779903620421,40.11,74853.68,0.0,0.87812,8e-05,12.7703]
[1779903620476,40.11,74853.68,0.0,0.87812,8e-05,12.7703]
[1779903620531,40.11,74853.68,0.0,0.87812,8e-05,12.7703]
[1779903620720,40.11,74853.68,0.0,0.87812,8e-05,12.7703]
[1779903621428,40.11,74854.54,0.0,0.87819,8e-05,12.76525]
[1779903624608,40.11,74855.34,0.0,0.87825,8e-05,12.76035]
[1779903624663,40.11,74855.34,0.0,0.87825,8e-05,12.76035]
[1779903624719,40.11,74855.34,0.0,0.87825,8e-05,12.76035]
[1779903624841,40.11,74855.34,0.0,0.87825,8e-05,12.76035]
[1779903624969,40.11,74855.34,0.0,0.87825,8e-05,12.76035]
[1779903625457,40.11,74854.64,0.0,0.8782,8e-05,12.76422]
[1779903626463,40.11,74839.81,0.0,0.87701,8e-05,12.84877]
[1779903628213,40.11,74839.81,0.0,0.87701,8e-05,12.84877]
[1779903628275,40.11,74833.3,0.0,0.87649,8e-05,12.88597]
[1779903631498,40.11,74829.21,0.0,0.8762,8e-05,12.90508]
[1779903632713,40.11,74829.21,0.0,0.8762,8e-05,12.90508]
[1779903632765,40.11,74829.21,0.0,0.8762,8e-05,12.90508]
[1779903632970,40.11,74829.21,0.0,0.8762,8e-05,12.90508]
[1779903632979,40.11,74829.52,0.0,0.87622,8e-05,12.9032]
[1779903638547,40.11,74832.63,0.0,0.8765,8e-05,12.8835]
[1779903643721,40.1,74832.67,0.0,0.87652,8e-05,12.88207]
[1779903647780,40.1,74830.06,0.0,0.87632,8e-05,12.89581]
[1779903647829,40.1,74830.06,0.0,0.87632,8e-05,12.89581]
[1779903647975,40.1,74830.06,0.0,0.87632,8e-05,12.89581]
[1779903648046,40.1,74829.34,0.0,0.87627,8e-05,12.89962]
[1779903653652,40.1,74831.08,0.0,0.87644,8e-05,12.8878]
[1779903658321,40.09,74830.64,0.0,0.87642,8e-05,12.88913]
[1779903658373,40.09,74830.64,0.0,0.87642,8e-05,12.88913]
[1779903658470,40.09,74830.64,0.0,0.87642,8e-05,12.88913]
[1779903658377,40.09,74831.13,0.0,0.87646,8e-05,12.88603]
[1779903663722,40.09,74828.01,0.0,0.87623,8e-05,12.9024]
[1779903664599,40.09,74828.01,0.0,0.87623,8e-05,12.9024]
[1779903664651,40.09,74828.01,0.0,0.87623,8e-05,12.9024]
[1779903664719,40.09,74828.01,0.0,0.87623,8e-05,12.9024]
[1779903664834,40.09,74828.01,0.0,0.87623,8e-05,12.9024]
[1779903664970,40.09,74828.01,0.0,0.87623,8e-05,12.9024]
[1779903665071,40.09,74829.58,0.0,0.87636,8e-05,12.8931]
[1779903668786,40.08,74820.17,0.0,0.87562,8e-05,12.94578]
[1779903669775,40.08,74800.65,0.0,0.87402,8e-05,13.05781]
[1779903670782,40.09,74796.61,0.0,0.87369,8e-05,13.08117]
[1779903674811,40.09,74801.26,0.0,0.87407,8e-05,13.05462]
[1779903675818,40.09,74807.65,0.0,0.87459,8e-05,13.01791]
[1779903676825,40.08,74812.89,0.0,0.87502,8e-05,12.98761]
[1779903680570,40.08,74815.23,0.0,0.87522,8e-05,12.97363]
[1779903680620,40.08,74815.23,0.0,0.87522,8e-05,12.97363]
[1779903680721,40.08,74815.23,0.0,0.87522,8e-05,12.97363]
[1779903680853,40.08,74815.33,0.0,0.87523,8e-05,12.97288]
[1779903685941,40.08,74814.28,0.0,0.87516,8e-05,12.97823]
[1779903687224,40.08,74813.36,0.0,0.87508,8e-05,12.98333]
[1779903687262,40.08,74813.36,0.0,0.87508,8e-05,12.98333]
[1779903687469,40.08,74813.36,0.0,0.87508,8e-05,12.98333]
[1779903687371,40.08,74815.36,0.0,0.87525,8e-05,12.97169]
[1779903691913,40.08,74815.9,0.0,0.8753,8e-05,12.96817]
[1779903691966,40.08,74815.9,0.0,0.8753,8e-05,12.96817]
[1779903692225,40.08,74815.9,0.0,0.8753,8e-05,12.96817]
[1779903692327,40.08,74817.78,0.0,0.87548,8e-05,12.9535]
[1779903696563,40.08,74820.7,0.0,0.87571,8e-05,12.93712]
[1779903696979,40.08,74829.36,0.0,0.87642,8e-05,12.8872]
[1779903698355,40.08,74829.36,0.0,0.87642,8e-05,12.8872]
[1779903698407,40.08,74829.36,0.0,0.87642,8e-05,12.8872]
[1779903698472,40.08,74829.36,0.0,0.87642,8e-05,12.8872]
[1779903698445,40.08,74833.06,0.0,0.87672,8e-05,12.86553]
[1779903703032,40.08,74825.58,0.0,0.87613,8e-05,12.90741]
[1779903704725,40.08,74823.62,0.0,0.87597,8e-05,12.91857]
[1779903704777,40.08,74823.62,0.0,0.87597,8e-05,12.91857]
[1779903704970,40.08,74823.62,0.0,0.87597,8e-05,12.91857]
[1779903705046,40.08,74823.88,0.0,0.876,8e-05,12.917]
[1779903710081,40.07,74822.67,0.0,0.8759,8e-05,12.9235]
[1779903714109,40.07,74811.65,0.0,0.87501,8e-05,12.98632]
[1779903715046,40.07,74811.65,0.0,0.87501,8e-05,12.98632]
[1779903715098,40.07,74811.65,0.0,0.87501,8e-05,12.98632]
[1779903715218,40.07,74811.65,0.0,0.87501,8e-05,12.98632]
[1779903715221,40.07,74811.19,0.0,0.87498,8e-05,12.98901]
[1779903721159,40.07,74810.92,0.0,0.87495,8e-05,12.99081]
[1779903726156,40.07,74813.92,0.0,0.8752,8e-05,12.97332]
[1779903726222,40.07,74813.92,0.0,0.8752,8e-05,12.97332]
[1779903726251,40.07,74813.92,0.0,0.8752,8e-05,12.97332]
[1779903726469,40.07,74813.92,0.0,0.8752,8e-05,12.97332]
[1779903726559,40.07,74816.58,0.0,0.87542,8e-05,12.95731]
[1779903728207,40.07,74805.29,0.0,0.87451,8e-05,13.0217]
[1779903729398,40.07,74805.29,0.0,0.87451,8e-05,13.0217]
[1779903729440,40.07,74805.29,0.0,0.87451,8e-05,13.0217]
[1779903729469,40.07,74805.29,0.0,0.87451,8e-05,13.0217]
[1779903729541,40.07,74799.08,0.0,0.874,8e-05,13.05734]
[1779903735256,40.07,74802.03,0.0,0.87425,8e-05,13.04027]
[1779903738277,40.07,74809.73,0.0,0.87488,8e-05,12.99605]
[1779903739284,40.07,74813.24,0.0,0.87516,8e-05,12.97567]
[1779903739858,40.07,74813.24,0.0,0.87516,8e-05,12.97567]
[1779903739870,40.07,74813.24,0.0,0.87516,8e-05,12.97567]
[1779903739970,40.07,74813.24,0.0,0.87516,8e-05,12.97567]
[1779903740291,40.07,74813.79,0.0,0.87521,8e-05,12.97232]
[1779903743482,40.07,74816.59,0.0,0.87544,8e-05,12.95596]
[1779903743522,40.07,74816.59,0.0,0.87544,8e-05,12.95596]
[1779903743543,40.07,74812.13,0.0,0.87508,8e-05,12.9815]
[1779903743721,40.07,74812.13,0.0,0.87508,8e-05,12.9815]
[1779903744319,40.07,74808.25,0.0,0.87477,8e-05,13.00376]
[1779903746335,40.07,74812.3,0.0,0.87509,8e-05,12.98068]
[1779903747340,40.07,74809.13,0.0,0.87483,8e-05,12.99894]
[1779903748351,40.07,74805.56,0.0,0.87454,8e-05,13.01952]
[1779903748931,40.07,74805.56,0.0,0.87454,8e-05,13.01952]
[1779903748968,40.07,74805.56,0.0,0.87454,8e-05,13.01952]
[1779903749358,40.07,74803.11,0.0,0.87434,8e-05,13.03365]
[1779903751538,40.07,74800.62,0.0,0.87414,8e-05,13.04799]
[1779903751722,40.07,74800.51,0.0,0.87416,8e-05,13.04468]
[1779903752379,40.07,74798.52,0.0,0.87399,8e-05,13.0561]
[1779903755427,40.07,74778.33,0.0,0.87233,8e-05,13.17214]
[1779903756422,40.07,74778.33,0.0,0.87233,8e-05,13.17214]
[1779903756428,40.07,74770.63,0.0,0.8717,8e-05,13.21644]
[1779903756640,40.07,74770.63,0.0,0.8717,8e-05,13.21644]
[1779903757435,40.07,74766.93,0.0,0.87139,8e-05,13.23757]
[1779903759336,40.07,74765.45,0.0,0.87127,8e-05,13.24585]
[1779903759450,40.07,74760.38,0.0,0.87085,8e-05,13.27479]
[1779903760527,40.07,74760.38,0.0,0.87085,8e-05,13.27479]
[1779903760533,40.07,74753.62,0.0,0.87029,8e-05,13.31341]
[1779903761464,40.07,74749.23,0.0,0.86993,8e-05,13.33836]
[1779903762471,40.07,74744.8,0.0,0.86957,8e-05,13.36351]
[1779903764010,40.06,74745.53,0.0,0.86963,8e-05,13.35886]
[1779903764485,40.06,74744.33,0.0,0.86954,8e-05,13.36535]
[1779903765492,40.06,74738.55,0.0,0.86905,8e-05,13.39872]
[1779903768513,40.06,74737.49,0.0,0.86897,8e-05,13.40429]
[1779903773548,40.06,74737.51,0.0,0.86898,8e-05,13.40398]
[1779903776570,40.06,74743.11,0.0,0.86945,8e-05,13.37156]
[1779903778584,40.06,74748.11,0.0,0.86987,8e-05,13.34269]
[1779903782612,40.06,74751.81,0.0,0.87018,8e-05,13.32126]
[1779903783151,40.06,74751.81,0.0,0.87018,8e-05,13.32126]
[1779903783179,40.06,74751.81,0.0,0.87018,8e-05,13.32126]
[1779903783221,40.06,74751.81,0.0,0.87018,8e-05,13.32126]
[1779903783619,40.06,74755.46,0.0,0.87049,8e-05,13.30004]
[1779903784626,40.06,74759.23,0.0,0.8708,8e-05,13.27816]
[1779903786641,40.06,74773.72,0.0,0.87201,8e-05,13.19424]
[1779903787648,40.06,74776.92,0.0,0.87228,8e-05,13.1756]
[1779903789662,40.06,74756.85,0.0,0.87062,8e-05,13.29084]
[1779903790669,40.06,74755.33,0.0,0.8705,8e-05,13.29924]
[1779903791676,40.06,74758.59,0.0,0.87078,8e-05,13.27983]
[1779903792835,40.06,74758.59,0.0,0.87078,8e-05,13.27983]
[1779903792887,40.06,74758.59,0.0,0.87078,8e-05,13.27983]
[1779903793478,40.06,74758.59,0.0,0.87078,8e-05,13.27983]
[1779903793492,40.05,74758.92,0.0,0.87081,8e-05,13.27734]
[1779903796711,40.05,74752.59,0.0,0.8703,8e-05,13.31244]
[1779903798323,40.05,74752.59,0.0,0.8703,8e-05,13.31244]
[1779903798346,40.05,74752.59,0.0,0.8703,8e-05,13.31244]
[1779903798468,40.05,74752.59,0.0,0.8703,8e-05,13.31244]
[1779903798524,40.05,74755.32,0.0,0.87054,8e-05,13.29592]
[1779903798726,40.05,74759.21,0.0,0.87087,8e-05,13.27348]
[1779903800742,40.05,74763.71,0.0,0.87125,8e-05,13.24685]
[1779903802765,40.05,74769.96,0.0,0.87178,8e-05,13.21023]
[1779903805919,40.04,74771.53,0.0,0.87192,8e-05,13.20069]
[1779903805945,40.04,74771.53,0.0,0.87192,8e-05,13.20069]
[1779903805970,40.04,74771.53,0.0,0.87192,8e-05,13.20069]
[1779903811828,40.04,74773.67,0.0,0.87215,8e-05,13.18285]
[1779903815856,40.04,74779.81,0.0,0.87267,8e-05,13.14666]
[1779903818877,40.04,74785.01,0.0,0.8731,8e-05,13.11627]
[1779903822006,40.04,74784.19,0.0,0.87304,8e-05,13.12074]
[1779903822058,40.04,74784.19,0.0,0.87304,8e-05,13.12074]
[1779903822218,40.04,74784.19,0.0,0.87304,8e-05,13.12074]
[1779903826933,40.04,74786.84,0.0,0.87327,8e-05,13.10482]
[1779903828947,40.03,74790.88,0.0,0.8736,8e-05,13.08141]
[1779903830961,40.03,74793.23,0.0,0.8738,8e-05,13.06782]
[1779903832975,40.03,74795.94,0.0,0.87402,8e-05,13.05221]
[1779903836311,40.03,74798.01,0.0,0.87419,8e-05,13.04031]
[1779903836468,40.03,74798.01,0.0,0.87419,8e-05,13.04031]
[1779903836565,40.03,74798.01,0.0,0.87419,8e-05,13.04031]
[1779903841301,40.03,74798.31,0.0,0.87421,8e-05,13.0387]
[1779903841469,40.03,74798.31,0.0,0.87421,8e-05,13.0387]
[1779903847075,40.04,74796.6,0.0,0.87407,8e-05,13.04867]
[1779903848082,40.04,74789.44,0.0,0.87348,8e-05,13.08984]
[1779903852347,40.03,74788.94,0.0,0.87344,8e-05,13.09255]
[1779903852397,40.03,74788.94,0.0,0.87344,8e-05,13.09255]
[1779903852470,40.03,74788.94,0.0,0.87344,8e-05,13.09255]
[1779903860169,40.03,74790.53,0.0,0.87358,8e-05,13.08299]
[1779903861471,40.03,74790.53,0.0,0.87358,8e-05,13.08299]
[1779903861526,40.03,74790.53,0.0,0.87358,8e-05,13.08299]
[1779903861727,40.03,74791.15,0.0,0.87363,8e-05,13.07936]
[1779903864198,40.03,74796.93,0.0,0.87411,8e-05,13.04609]
[1779903866747,40.03,74796.96,0.0,0.87411,8e-05,13.04595]
[1779903866788,40.03,74796.96,0.0,0.87411,8e-05,13.04595]
[1779903866972,40.03,74796.96,0.0,0.87411,8e-05,13.04595]
[1779903872254,40.03,74800.1,0.0,0.87439,8e-05,13.02413]
[1779903877288,40.03,74800.37,0.0,0.87441,8e-05,13.02281]
[1779903878329,40.03,74800.37,0.0,0.87441,8e-05,13.02281]
[1779903878382,40.03,74800.37,0.0,0.87441,8e-05,13.02281]
[1779903878473,40.03,74800.37,0.0,0.87441,8e-05,13.02281]
[1779903883246,40.04,74798.7,0.0,0.87427,8e-05,13.03263]
[1779903883297,40.04,74798.7,0.0,0.87427,8e-05,13.03263]
[1779903883471,40.04,74798.7,0.0,0.87427,8e-05,13.03263]
[1779903886358,40.04,74796.34,0.0,0.87408,8e-05,13.04637]
[1779903887364,40.04,74787.88,0.0,0.87338,8e-05,13.09504]
[1779903888371,40.04,74783.44,0.0,0.87302,8e-05,13.12054]
[1779903889853,40.04,74782.41,0.0,0.87293,8e-05,13.12638]
[1779903889896,40.04,74782.41,0.0,0.87293,8e-05,13.12638]
[1779903889972,40.04,74782.41,0.0,0.87293,8e-05,13.12638]
[1779903891392,40.03,74777.17,0.0,0.8725,8e-05,13.15636]
[1779903893406,40.03,74779.52,0.0,0.8727,8e-05,13.14255]
[1779903894424,40.03,74779.52,0.0,0.8727,8e-05,13.14255]
[1779903894462,40.03,74779.52,0.0,0.8727,8e-05,13.14255]
[1779903894470,40.03,74779.52,0.0,0.8727,8e-05,13.14255]
[1779903896427,40.03,74776.91,0.0,0.87249,8e-05,13.15725]
[1779903898441,40.03,74779.92,0.0,0.87274,8e-05,13.13968]
[1779903903476,40.03,74779.51,0.0,0.87271,8e-05,13.14153]
[1779903908511,40.03,74778.96,0.0,0.87267,8e-05,13.14421]
[1779903911241,40.03,74779.78,0.0,0.87275,8e-05,13.13931]
[1779903911287,40.03,74779.78,0.0,0.87275,8e-05,13.13931]
[1779903911475,40.03,74779.78,0.0,0.87275,8e-05,13.13931]
[1779903915462,40.03,74780.69,0.0,0.87283,8e-05,13.1337]
[1779903915467,40.03,74780.69,0.0,0.87283,8e-05,13.1337]
[1779903920595,40.03,74781.98,0.0,0.87294,8e-05,13.12578]
[1779903925630,40.03,74780.2,0.0,0.8728,8e-05,13.13559]
[1779903926637,40.03,74773.98,0.0,0.87229,8e-05,13.17123]
[1779903927948,40.03,74773.05,0.0,0.87221,8e-05,13.17644]
[1779903927970,40.03,74773.05,0.0,0.87221,8e-05,13.17644]
[1779903928017,40.03,74773.05,0.0,0.87221,8e-05,13.17644]
[1779903928221,40.03,74773.05,0.0,0.87221,8e-05,13.17644]
[1779903928651,40.03,74775.77,0.0,0.87244,8e-05,13.16061]
[1779903929658,40.03,74779.04,0.0,0.87271,8e-05,13.14164]
[1779903931673,40.02,74786.04,0.0,0.87332,8e-05,13.09716]
[1779903932730,40.02,74786.04,0.0,0.87332,8e-05,13.09716]
[1779903932782,40.02,74787.65,0.0,0.87346,8e-05,13.08784]
[1779903932971,40.02,74787.65,0.0,0.87346,8e-05,13.08784]
[1779903934694,40.02,74791.61,0.0,0.87378,8e-05,13.06497]
[1779903936708,40.02,74795.47,0.0,0.8741,8e-05,13.04277]
[1779903937705,40.02,74795.47,0.0,0.8741,8e-05,13.04277]
[1779903937724,40.02,74795.47,0.0,0.8741,8e-05,13.04277]
[1779903937810,40.02,74796.77,0.0,0.87421,8e-05,13.03532]
[1779903938004,40.02,74796.77,0.0,0.87421,8e-05,13.03532]
[1779903938219,40.02,74796.77,0.0,0.87421,8e-05,13.03532]
[1779903943314,40.03,74798.48,0.0,0.87434,8e-05,13.02569]
[1779903943362,40.03,74798.48,0.0,0.87434,8e-05,13.02569]
[1779903943471,40.03,74798.48,0.0,0.87434,8e-05,13.02569]
[1779903947789,40.03,74802.2,0.0,0.87464,8e-05,13.00455]
[1779903948796,40.03,74798.3,0.0,0.87432,8e-05,13.02703]
[1779903951052,40.03,74797.38,0.0,0.87425,8e-05,13.03237]
[1779903951104,40.03,74797.38,0.0,0.87425,8e-05,13.03237]
[1779903951220,40.03,74797.38,0.0,0.87425,8e-05,13.03237]
[1779903952824,40.03,74794.09,0.0,0.87398,8e-05,13.05137]
[1779903954737,40.03,74794.09,0.0,0.87398,8e-05,13.05137]
[1779903954787,40.03,74794.09,0.0,0.87398,8e-05,13.05137]
[1779903954972,40.03,74792.96,0.0,0.87388,8e-05,13.05788]
[1779903960880,40.03,74794.48,0.0,0.87401,8e-05,13.04916]
[1779903961887,40.03,74802.25,0.0,0.87464,8e-05,13.00451]
[1779903963058,40.03,74802.25,0.0,0.87464,8e-05,13.00451]
[1779903963109,40.03,74802.25,0.0,0.87464,8e-05,13.00451]
[1779903963221,40.03,74802.25,0.0,0.87464,8e-05,13.00451]
[1779903967932,40.03,74794.79,0.0,0.87403,8e-05,13.04781]
[1779903968940,40.03,74779.54,0.0,0.87277,8e-05,13.13563]
[1779903969947,40.03,74768.15,0.0,0.87183,8e-05,13.20114]
[1779903971559,40.03,74768.04,0.0,0.87182,8e-05,13.20157]
[1779903971912,40.03,74768.04,0.0,0.87182,8e-05,13.20157]
[1779903971929,40.03,74768.04,0.0,0.87182,8e-05,13.20157]
[1779903971970,40.03,74768.04,0.0,0.87182,8e-05,13.20157]
[1779903978803,40.02,74768.14,0.0,0.87185,8e-05,13.19972]
[1779903978855,40.02,74769.35,0.0,0.87196,8e-05,13.19233]
[1779903978974,40.02,74769.35,0.0,0.87196,8e-05,13.19233]
[1779903979011,40.02,74771.86,0.0,0.87216,8e-05,13.17787]
[1779903981025,40.02,74775.46,0.0,0.87247,8e-05,13.15676]
[1779903982032,40.02,74780.0,0.0,0.87284,8e-05,13.13045]
[1779903983707,40.02,74780.0,0.0,0.87284,8e-05,13.13045]
[1779903983721,40.02,74780.0,0.0,0.87284,8e-05,13.13045]
[1779903983821,40.02,74780.0,0.0,0.87284,8e-05,13.13045]
[1779903984446,40.02,74782.05,0.0,0.87302,8e-05,13.11842]
[1779903984467,40.02,74782.05,0.0,0.87302,8e-05,13.11842]
[1779903985055,40.02,74788.13,0.0,0.87352,8e-05,13.08332]
[1779903986074,40.02,74795.61,0.0,0.87413,8e-05,13.04025]
[1779903987072,40.02,74803.19,0.0,0.87475,8e-05,12.99669]
[1779903988078,40.02,74806.86,0.0,0.87505,8e-05,12.97568]
[1779903989086,40.02,74810.38,0.0,0.87534,8e-05,12.95557]
[1779903990581,40.02,74810.38,0.0,0.87534,8e-05,12.95557]
[1779903990633,40.02,74810.38,0.0,0.87534,8e-05,12.95557]
[1779903990722,40.02,74810.38,0.0,0.87534,8e-05,12.95557]
[1779903993114,40.02,74816.02,0.0,0.87582,8e-05,12.91981]
[1779903994121,40.02,74822.52,0.0,0.87634,8e-05,12.88272]
[1779903995128,40.02,74825.41,0.0,0.87657,8e-05,12.86663]
[1779903998908,40.03,74827.2,0.0,0.8767,8e-05,12.85767]
[1779903998963,40.03,74827.2,0.0,0.8767,8e-05,12.85767]
[1779903998969,40.03,74827.2,0.0,0.8767,8e-05,12.85767]
[1779903999586,40.03,74827.2,0.0,0.8767,8e-05,12.85767]
[1779903999784,40.03,74827.2,0.0,0.8767,8e-05,12.85767]
[1779904001170,40.03,74824.62,0.0,0.87648,8e-05,12.87331]
[1779904002177,40.03,74820.63,0.0,0.87615,8e-05,12.89644]
[1779904003184,40.03,74815.46,0.0,0.87573,8e-05,12.92632]
[1779904004441,40.03,74815.46,0.0,0.87573,8e-05,12.92632]
[1779904004477,40.03,74815.46,0.0,0.87573,8e-05,12.92632]
[1779904004481,40.03,74813.07,0.0,0.87553,8e-05,12.94022]
[1779904007469,40.03,74814.35,0.0,0.87563,8e-05,12.93321]
[1779904011240,40.03,74807.96,0.0,0.8751,8e-05,12.97079]
[1779904012697,40.03,74807.96,0.0,0.8751,8e-05,12.97079]
[1779904012719,40.03,74807.96,0.0,0.8751,8e-05,12.97079]
[1779904014658,40.03,74808.15,0.0,0.87511,8e-05,12.96998]
[1779904015268,40.03,74811.17,0.0,0.87535,8e-05,12.95294]
[1779904016967,40.04,74812.46,0.0,0.87546,8e-05,12.94571]
[1779904017205,40.04,74812.46,0.0,0.87546,8e-05,12.94571]
[1779904022317,40.04,74815.33,0.0,0.87567,8e-05,12.93048]
[1779904023578,40.04,74815.33,0.0,0.87567,8e-05,12.93048]
[1779904025338,40.04,74820.22,0.0,0.87606,8e-05,12.90309]
[1779904027469,40.04,74819.63,0.0,0.87601,8e-05,12.90673]
[1779904033394,40.04,74821.48,0.0,0.87613,8e-05,12.89797]
[1779904034401,40.05,74824.04,0.0,0.87634,8e-05,12.88357]
[1779904035408,40.05,74826.71,0.0,0.87655,8e-05,12.86856]
[1779904036415,40.05,74834.12,0.0,0.87714,8e-05,12.82643]
[1779904037425,40.05,74829.49,0.0,0.87676,8e-05,12.85331]
[1779904038432,40.05,74826.01,0.0,0.87648,8e-05,12.87356]
[1779904043468,40.05,74825.65,0.0,0.87643,8e-05,12.87703]
[1779904048507,40.06,74818.61,0.0,0.87584,8e-05,12.9187]
[1779904049510,40.06,74810.52,0.0,0.87518,8e-05,12.9653]
[1779904050518,40.06,74806.81,0.0,0.87488,8e-05,12.98672]
[1779904053543,40.06,74804.37,0.0,0.8747,8e-05,12.99708]
[1779904054548,40.06,74794.08,0.0,0.87386,8e-05,13.05627]
[1779904055555,40.06,74792.0,0.0,0.87369,8e-05,13.06824]
[1779904060590,40.06,74790.87,0.0,0.8736,8e-05,13.07469]
[1779904065626,40.06,74788.85,0.0,0.87343,8e-05,13.08623]
[1779904066633,40.06,74783.17,0.0,0.87296,8e-05,13.11886]
[1779904071668,40.06,74784.34,0.0,0.87307,8e-05,13.11177]
[1779904074689,40.06,74786.89,0.0,0.87328,8e-05,13.09691]
[1779904079725,40.05,74786.32,0.0,0.87323,8e-05,13.09998]
[1779904083753,40.05,74789.13,0.0,0.87347,8e-05,13.08363]
[1779904088788,40.05,74787.91,0.0,0.87337,8e-05,13.09049]
[1779904093823,40.05,74789.28,0.0,0.87349,8e-05,13.08241]
[1779904094830,40.05,74791.64,0.0,0.87368,8e-05,13.06881]
[1779904095837,40.05,74787.71,0.0,0.87336,8e-05,13.09137]
[1779904100872,40.05,74790.24,0.0,0.87357,8e-05,13.07665]
[1779904105907,40.05,74789.31,0.0,0.87349,8e-05,13.0819]
[1779904107921,40.05,74791.97,0.0,0.87371,8e-05,13.06654]
[1779904111949,40.05,74795.41,0.0,0.87403,8e-05,13.04283]
[1779904116985,40.05,74795.66,0.0,0.87404,8e-05,13.04154]
[1779904120016,40.05,74798.14,0.0,0.87425,8e-05,13.02739]
[1779904121020,40.05,74800.46,0.0,0.87444,8e-05,13.01411]
[1779904123034,40.05,74802.86,0.0,0.87463,8e-05,13.00048]
[1779904126055,40.05,74782.78,0.0,0.87298,8e-05,13.11613]
[1779904127062,40.05,74776.75,0.0,0.87248,8e-05,13.15074]
[1779904128069,40.05,74787.17,0.0,0.87334,8e-05,13.09066]
[1779904129076,40.05,74793.7,0.0,0.87388,8e-05,13.05307]
[1779904133104,40.05,74797.44,0.0,0.87419,8e-05,13.0316]
[1779904138139,40.05,74802.97,0.0,0.87464,8e-05,13.00003]
[1779904141160,40.05,74797.44,0.0,0.87418,8e-05,13.032]
[1779904146195,40.05,74801.93,0.0,0.87455,8e-05,13.00638]
[1779904147202,40.06,74805.54,0.0,0.87484,8e-05,12.98572]
[1779904148209,40.06,74812.37,0.0,0.87539,8e-05,12.94663]
[1779904149216,40.06,74816.31,0.0,0.87571,8e-05,12.92419]
[1779904150223,40.06,74821.82,0.0,0.87616,8e-05,12.89279]
[1779904154252,40.06,74812.07,0.0,0.87535,8e-05,12.94959]
[1779904155258,40.06,74805.35,0.0,0.8748,8e-05,12.9883]
[1779904159286,40.06,74808.77,0.0,0.87508,8e-05,12.96906]
[1779904160293,40.06,74813.68,0.0,0.87548,8e-05,12.94102]
[1779904163314,40.06,74816.1,0.0,0.87566,8e-05,12.92767]
[1779904168349,40.06,74814.77,0.0,0.87554,8e-05,12.93626]
[1779904173385,40.07,74815.84,0.0,0.87565,8e-05,12.92704]
[1779904178420,40.07,74813.35,0.0,0.87543,8e-05,12.9423]
[1779904183456,40.07,74815.9,0.0,0.87563,8e-05,12.92862]
[1779904188491,40.07,74814.2,0.0,0.87548,8e-05,12.93937]
[1779904190505,40.07,74807.7,0.0,0.87494,8e-05,12.977]
[1779904195540,40.08,74807.67,0.0,0.87493,8e-05,12.97781]
[1779904200575,40.08,74808.81,0.0,0.87501,8e-05,12.97194]
[1779904203597,40.08,74800.21,0.0,0.87431,8e-05,13.02172]
[1779904204604,40.08,74796.8,0.0,0.87402,8e-05,13.04137]
[1779904205611,40.08,74793.96,0.0,0.87379,8e-05,13.05772]
[1779904209639,40.08,74791.42,0.0,0.87358,8e-05,13.07233]
[1779904214674,40.08,74791.43,0.0,0.87358,8e-05,13.07219]
[1779904218702,40.08,74794.1,0.0,0.8738,8e-05,13.05681]
[1779904223737,40.08,74796.6,0.0,0.87402,8e-05,13.04154]
[1779904228773,40.07,74799.19,0.0,0.87425,8e-05,13.02557]
[1779904232802,40.07,74801.86,0.0,0.87451,8e-05,13.00549]
[1779904236830,40.07,74798.4,0.0,0.87424,8e-05,13.02464]
[1779904241865,40.07,74798.64,0.0,0.87427,8e-05,13.02227]
[1779904242872,40.07,74805.44,0.0,0.87483,8e-05,12.98304]
[1779904243879,40.07,74812.54,0.0,0.87541,8e-05,12.94199]
[1779904245893,40.06,74811.83,0.0,0.87536,8e-05,12.94573]
[1779904250928,40.06,74811.31,0.0,0.87533,8e-05,12.94781]
[1779904255963,40.06,74811.53,0.0,0.87536,8e-05,12.94555]
[1779904260998,40.06,74812.38,0.0,0.87544,8e-05,12.93972]
[1779904266035,40.06,74814.71,0.0,0.87564,8e-05,12.92546]
[1779904271072,40.05,74813.75,0.0,0.87558,8e-05,12.92999]
[1779904273086,40.05,74811.36,0.0,0.87539,8e-05,12.94337]
[1779904274093,40.05,74807.75,0.0,0.8751,8e-05,12.96389]
[1779904279128,40.05,74795.38,0.0,0.8741,8e-05,13.03402]
[1779904280135,40.05,74789.69,0.0,0.87363,8e-05,13.06655]
[1779904281142,40.05,74786.64,0.0,0.87339,8e-05,13.08387]
[1779904283156,40.05,74778.63,0.0,0.87273,8e-05,13.12943]
[1779904288191,40.04,74780.17,0.0,0.87288,8e-05,13.11902]
[1779904293226,40.04,74780.13,0.0,0.87293,8e-05,13.11374]
[1779904296247,40.04,74787.34,0.0,0.87353,8e-05,13.07183]
[1779904298261,40.04,74791.15,0.0,0.87384,8e-05,13.04993]
[1779904300275,40.04,74794.26,0.0,0.8741,8e-05,13.0321]
[1779904302291,40.04,74797.1,0.0,0.87433,8e-05,13.01589]
[1779904303298,40.04,74803.03,0.0,0.87481,8e-05,12.9819]
[1779904304304,40.04,74806.19,0.0,0.87507,8e-05,12.96387]
[1779904305312,40.04,74810.35,0.0,0.87541,8e-05,12.94014]
[1779904308333,40.04,74814.91,0.0,0.87577,8e-05,12.91453]
[1779904309340,40.04,74817.83,0.0,0.87601,8e-05,12.898]
[1779904311354,40.04,74822.48,0.0,0.87638,8e-05,12.87183]
[1779904312361,40.04,74825.86,0.0,0.87664,8e-05,12.85274]
[1779904317397,40.05,74827.04,0.0,0.87672,8e-05,12.8475]
[1779904322432,40.05,74827.93,0.0,0.87677,8e-05,12.84389]
[1779904327467,40.05,74828.34,0.0,0.87678,8e-05,12.84298]
[1779904332502,40.06,74826.91,0.0,0.87665,8e-05,12.85252]
[1779904334516,40.06,74831.36,0.0,0.877,8e-05,12.82757]
[1779904336530,40.06,74835.83,0.0,0.87736,8e-05,12.80212]
[1779904338060,40.06,74835.83,0.0,0.87736,8e-05,12.80212]
[1779904338096,40.06,74835.83,0.0,0.87736,8e-05,12.80212]
[1779904339490,40.06,74838.1,0.0,0.87754,8e-05,12.78933]
[1779904342656,40.06,74840.96,0.0,0.87777,8e-05,12.77334]
[1779904346601,40.06,74845.44,0.0,0.87811,8e-05,12.74846]
[1779904347608,40.06,74849.38,0.0,0.87843,8e-05,12.72612]
[1779904349632,40.06,74841.95,0.0,0.87783,8e-05,12.76897]
[1779904350636,40.06,74834.69,0.0,0.87724,8e-05,12.81062]
[1779904351643,40.06,74831.51,0.0,0.87702,8e-05,12.82492]
[1779904356678,40.07,74831.78,0.0,0.87702,8e-05,12.82458]
[1779904361713,40.07,74832.36,0.0,0.87705,8e-05,12.82276]
[1779904364733,40.07,74826.89,0.0,0.87659,8e-05,12.85495]
[1779904367755,40.07,74832.08,0.0,0.877,8e-05,12.82598]
[1779904369769,40.08,74834.71,0.0,0.87721,8e-05,12.81153]
[1779904371783,40.08,74826.4,0.0,0.87653,8e-05,12.85968]
[1779904376819,40.08,74825.91,0.0,0.87647,8e-05,12.86367]
[1779904381854,40.08,74827.87,0.0,0.87661,8e-05,12.85365]
[1779904382861,40.08,74823.76,0.0,0.87628,8e-05,12.87743]
[1779904383868,40.08,74821.12,0.0,0.87606,8e-05,12.89278]
[1779904391924,40.09,74816.71,0.0,0.87568,8e-05,12.91975]
[1779904393941,40.09,74822.38,0.0,0.87613,8e-05,12.88764]
[1779904398976,40.09,74822.15,0.0,0.8761,8e-05,12.89012]
[1779904404011,40.1,74823.57,0.0,0.8762,8e-05,12.88311]
[1779904406025,40.1,74821.12,0.0,0.87599,8e-05,12.8976]
[1779904407032,40.1,74817.75,0.0,0.87572,8e-05,12.91712]
[1779904412067,40.1,74817.26,0.0,0.8757,8e-05,12.91689]
[1779904415090,40.1,74820.49,0.0,0.87595,8e-05,12.89895]
[1779904420125,40.1,74818.15,0.0,0.87575,8e-05,12.91336]
[1779904425160,40.1,74812.25,0.0,0.87525,8e-05,12.94809]
[1779904427174,40.11,74806.23,0.0,0.87476,8e-05,12.98291]
[1779904431202,40.11,74810.95,0.0,0.87514,8e-05,12.95626]
[1779904434236,40.11,74801.59,0.0,0.87437,8e-05,13.01028]
[1779904435243,40.11,74795.37,0.0,0.87386,8e-05,13.0461]
[1779904436250,40.11,74795.16,0.0,0.87384,8e-05,13.04734]
[1779904441284,40.11,74793.69,0.0,0.87372,8e-05,13.05571]
[1779904446322,40.11,74795.66,0.0,0.87388,8e-05,13.0443]
[1779904448336,40.11,74793.25,0.0,0.87369,8e-05,13.05811]
[1779904453371,40.11,74792.79,0.0,0.87365,8e-05,13.06057]
[1779904457399,40.11,74796.18,0.0,0.87393,8e-05,13.04101]
[1779904459413,40.11,74788.89,0.0,0.87333,8e-05,13.08283]
[1779904461427,40.11,74787.71,0.0,0.87324,8e-05,13.08945]
[1779904466462,40.11,74788.83,0.0,0.87334,8e-05,13.08264]
[1779904471497,40.1,74779.92,0.0,0.87264,8e-05,13.12949]
[1779904473511,40.1,74776.62,0.0,0.87237,8e-05,13.14816]
[1779904478546,40.1,74776.34,0.0,0.87236,8e-05,13.14893]
[1779904479553,40.1,74769.49,0.0,0.87179,8e-05,13.18817]
[1779904482574,40.1,74773.06,0.0,0.8721,8e-05,13.16699]
[1779904487609,40.1,74775.09,0.0,0.87228,8e-05,13.15442]
[1779904492644,40.1,74776.63,0.0,0.87242,8e-05,13.1447]
[1779904497679,40.09,74774.5,0.0,0.87225,8e-05,13.15617]
[1779904499693,40.09,74770.8,0.0,0.87195,8e-05,13.1771]
[1779904502714,40.09,74776.59,0.0,0.87244,8e-05,13.14324]
[1779904507749,40.09,74777.03,0.0,0.87248,8e-05,13.13999]
[1779904512784,40.09,74776.64,0.0,0.87246,8e-05,13.14154]
[1779904517819,40.09,74775.69,0.0,0.87239,8e-05,13.14626]
[1779904522855,40.08,74774.38,0.0,0.8723,8e-05,13.15302]
[1779904524868,40.08,74769.44,0.0,0.87189,8e-05,13.18111]
[1779904526883,40.08,74765.88,0.0,0.8716,8e-05,13.2012]
[1779904527890,40.08,74764.4,0.0,0.87148,8e-05,13.2095]
[1779904528897,40.08,74764.58,0.0,0.8715,8e-05,13.20823]
[1779904529904,40.08,74765.34,0.0,0.87156,8e-05,13.20362]
[1779904530911,40.08,74765.46,0.0,0.87158,8e-05,13.2027]
[1779904531918,40.08,74766.07,0.0,0.87166,8e-05,13.19498]
[1779904532925,40.08,74765.04,0.0,0.87158,8e-05,13.20069]
[1779904533932,40.08,74763.88,0.0,0.87149,8e-05,13.20714]
[1779904535946,40.08,74764.93,0.0,0.87158,8e-05,13.20064]
[1779904537960,40.08,74769.35,0.0,0.87195,8e-05,13.17476]
[1779904538967,40.08,74773.23,0.0,0.87228,8e-05,13.15226]
[1779904544004,40.07,74775.93,0.0,0.87251,8e-05,13.13603]
[1779904545009,40.07,74772.17,0.0,0.8722,8e-05,13.15754]
[1779904546016,40.07,74769.64,0.0,0.87199,8e-05,13.17195]
[1779904551051,40.07,74769.56,0.0,0.872,8e-05,13.17151]
[1779904556086,40.07,74769.17,0.0,0.87198,8e-05,13.17295]
[1779904561121,40.07,74763.96,0.0,0.87156,8e-05,13.20216]
[1779904562128,40.07,74763.07,0.0,0.87149,8e-05,13.20709]
[1779904563135,40.07,74765.73,0.0,0.87171,8e-05,13.19157]
[1779904564142,40.07,74766.56,0.0,0.87178,8e-05,13.1866]
[1779904566156,40.07,74758.77,0.0,0.87114,8e-05,13.23113]
[1779904567163,40.06,74754.94,0.0,0.87082,8e-05,13.25297]
[1779904570184,40.06,74754.3,0.0,0.87078,8e-05,13.25587]
[1779904571191,40.06,74769.31,0.0,0.87203,8e-05,13.16912]
[1779904572198,40.06,74773.75,0.0,0.8724,8e-05,13.14343]
[1779904575219,40.06,74771.08,0.0,0.87219,8e-05,13.15851]
[1779904577238,40.06,74747.34,0.0,0.87021,8e-05,13.29511]
[1779904578532,40.06,74747.34,0.0,0.87021,8e-05,13.29511]
[1779904578549,40.06,74707.66,0.0,0.86685,9e-05,13.52482]
[1779904579270,40.06,74685.74,0.0,0.86497,9e-05,13.65176]
[1779904579755,40.06,74685.74,0.0,0.86497,9e-05,13.65176]
[1779904580276,40.06,74678.0,0.0,0.8643,9e-05,13.69664]
[1779904580961,40.06,74678.0,0.0,0.8643,9e-05,13.69664]
[1779904581297,40.06,74667.33,0.0,0.86337,9e-05,13.75838]
[1779904582306,40.06,74651.65,0.0,0.86201,9e-05,13.84941]
[1779904583321,40.06,74620.86,0.0,0.85929,9e-05,14.02851]
[1779904584326,40.06,74603.82,0.0,0.85777,9e-05,14.12767]
[1779904584697,40.06,74603.82,0.0,0.85777,9e-05,14.12767]
[1779904585330,40.06,74593.03,0.0,0.85681,9e-05,14.19025]
[1779904585652,40.06,74593.03,0.0,0.85681,9e-05,14.19025]
[1779904586342,40.06,74575.74,0.0,0.85525,9e-05,14.29085]
[1779904587363,40.06,74579.85,0.0,0.85562,9e-05,14.26685]
[1779904588546,40.06,74579.85,0.0,0.85562,9e-05,14.26685]
[1779904588365,40.06,74591.14,0.0,0.85664,9e-05,14.20088]
[1779904589372,40.06,74603.97,0.0,0.8578,9e-05,14.1258]
[1779904590495,40.06,74603.97,0.0,0.8578,9e-05,14.1258]
[1779904590381,40.06,74597.06,0.0,0.85718,9e-05,14.16598]
[1779904591388,40.06,74609.89,0.0,0.85836,9e-05,14.08729]
[1779904592163,40.06,74609.89,0.0,0.85836,9e-05,14.08729]
[1779904592397,40.06,74629.97,0.0,0.86015,9e-05,13.97005]
[1779904593420,40.06,74649.92,0.0,0.86191,9e-05,13.85357]
[1779904594413,40.06,74668.83,0.0,0.86357,9e-05,13.7432]
[1779904595584,40.06,74668.83,0.0,0.86357,9e-05,13.7432]
[1779904595420,40.05,74679.79,0.0,0.86453,9e-05,13.6792]
[1779904596427,40.05,74680.17,0.0,0.86456,9e-05,13.67672]
[1779904597434,40.05,74683.24,0.0,0.86483,9e-05,13.65873]
[1779904597729,40.05,74683.24,0.0,0.86483,9e-05,13.65873]
[1779904598441,40.05,74684.62,0.0,0.86496,9e-05,13.65032]
[1779904600456,40.05,74679.01,0.0,0.86448,9e-05,13.6821]
[1779904601464,40.05,74684.98,0.0,0.865,9e-05,13.64713]
[1779904602471,40.05,74695.69,0.0,0.86593,9e-05,13.58488]
[1779904603477,40.05,74702.61,0.0,0.86653,9e-05,13.5444]
[1779904605493,40.05,74710.08,0.0,0.86717,9e-05,13.50076]
[1779904610529,40.05,74713.83,0.0,0.8675,9e-05,13.47829]
[1779904613551,40.04,74706.22,0.0,0.86686,9e-05,13.52197]
[1779904614563,40.04,74691.24,0.0,0.86557,9e-05,13.60874]
[1779904615568,40.04,74667.18,0.0,0.86349,9e-05,13.74854]
[1779904616574,40.05,74665.08,0.0,0.8633,9e-05,13.76122]
[1779904617582,40.05,74670.39,0.0,0.86376,9e-05,13.73032]
[1779904619596,40.05,74680.02,0.0,0.8646,9e-05,13.6744]
[1779904620603,40.05,74687.85,0.0,0.86527,9e-05,13.62904]
[1779904621610,40.05,74698.86,0.0,0.86622,9e-05,13.56534]
[1779904622617,40.05,74703.22,0.0,0.86659,9e-05,13.54028]
[1779904625638,40.05,74709.12,0.0,0.86709,9e-05,13.50635]
[1779904626645,40.05,74716.4,0.0,0.86771,9e-05,13.46425]
[1779904631681,40.05,74713.2,0.0,0.86744,9e-05,13.48243]
[1779904633708,40.05,74686.81,0.0,0.86517,9e-05,13.63558]
[1779904634714,40.05,74678.35,0.0,0.86444,9e-05,13.68469]
[1779904635721,40.05,74672.89,0.0,0.86397,9e-05,13.71635]
[1779904640756,40.05,74672.05,0.0,0.8639,9e-05,13.72104]
[1779904644784,40.05,74667.38,0.0,0.8635,9e-05,13.74795]
[1779904646798,40.05,74671.76,0.0,0.86388,9e-05,13.72236]
[1779904651833,40.04,74647.17,0.0,0.86177,9e-05,13.86084]
[1779904652840,40.05,74659.68,0.0,0.86286,9e-05,13.78835]
[1779904653847,40.05,74665.86,0.0,0.8634,9e-05,13.75274]
[1779904655861,40.05,74671.37,0.0,0.86387,9e-05,13.72134]
[1779904656868,40.05,74666.41,0.0,0.86344,9e-05,13.75007]
[1779904661903,40.05,74666.19,0.0,0.86343,9e-05,13.75085]
[1779904662911,40.05,74659.26,0.0,0.86282,9e-05,13.79099]
[1779904664925,40.05,74652.01,0.0,0.86219,9e-05,13.83279]
[1779904666941,40.05,74662.01,0.0,0.86307,9e-05,13.77475]
[1779904668953,40.05,74663.45,0.0,0.86319,9e-05,13.76639]
[1779904671551,40.04,74663.61,0.0,0.86321,9e-05,13.76535]
[1779904671584,40.04,74663.61,0.0,0.86321,9e-05,13.76535]
[1779904671721,40.04,74663.49,0.0,0.8632,9e-05,13.76584]
[1779904672981,40.04,74672.64,0.0,0.864,9e-05,13.71264]
[1779904673989,40.04,74666.84,0.0,0.86349,9e-05,13.74627]
[1779904676003,40.04,74674.1,0.0,0.86413,9e-05,13.70398]
[1779904677009,40.04,74678.54,0.0,0.86451,9e-05,13.6782]
[1779904682044,40.04,74681.87,0.0,0.8648,9e-05,13.65899]
[1779904684059,40.04,74686.8,0.0,0.86522,9e-05,13.63051]
[1779904689095,40.05,74691.26,0.0,0.8656,9e-05,13.6051]
[1779904691109,40.05,74696.0,0.0,0.866,9e-05,13.57791]
[1779904692463,40.05,74696.0,0.0,0.866,9e-05,13.57791]
[1779904692468,40.05,74696.0,0.0,0.866,9e-05,13.57791]
[1779904692515,40.05,74696.0,0.0,0.866,9e-05,13.57791]
[1779904693668,40.05,74695.99,0.0,0.866,9e-05,13.57829]
[1779904693677,40.05,74695.99,0.0,0.866,9e-05,13.57829]
[1779904693719,40.05,74694.99,0.0,0.86591,9e-05,13.58424]
[1779904695550,40.05,74695.66,0.0,0.86597,9e-05,13.58036]
[1779904695726,40.05,74697.35,0.0,0.86611,9e-05,13.5709]
[1779904696144,40.05,74702.49,0.0,0.86655,9e-05,13.54114]
[1779904700181,40.05,74712.23,0.0,0.86737,9e-05,13.48566]
[1779904703202,40.05,74719.72,0.0,0.86799,8e-05,13.44298]
[1779904704209,40.05,74724.65,0.0,0.86841,8e-05,13.41482]
[1779904707236,40.06,74733.82,0.0,0.86917,8e-05,13.36295]
[1779904708242,40.06,74742.79,0.0,0.86992,8e-05,13.3114]
[1779904709249,40.06,74746.94,0.0,0.87026,8e-05,13.28776]
[1779904711214,40.06,74747.59,0.0,0.87031,8e-05,13.28436]
[1779904713279,40.06,74755.01,0.0,0.87095,8e-05,13.23871]
[1779904714906,40.06,74755.37,0.0,0.87097,8e-05,13.23704]
[1779904716300,40.06,74749.21,0.0,0.87044,8e-05,13.27338]
[1779904717307,40.06,74744.23,0.0,0.87002,8e-05,13.30246]
[1779904721336,40.07,74750.61,0.0,0.87054,8e-05,13.26694]
[1779904726371,40.07,74751.92,0.0,0.87062,8e-05,13.26123]
[1779904727306,40.07,74751.92,0.0,0.87062,8e-05,13.26123]
[1779904727467,40.07,74751.92,0.0,0.87062,8e-05,13.26123]
[1779904732687,40.08,74749.45,0.0,0.87039,8e-05,13.27762]
[1779904732734,40.08,74749.45,0.0,0.87039,8e-05,13.27762]
[1779904732933,40.08,74749.89,0.0,0.87041,8e-05,13.2756]
[1779904733025,40.08,74749.89,0.0,0.87041,8e-05,13.2756]
[1779904733225,40.08,74749.89,0.0,0.87041,8e-05,13.2756]
[1779904733420,40.08,74750.87,0.0,0.87049,8e-05,13.27048]
[1779904735434,40.08,74755.32,0.0,0.87085,8e-05,13.24591]
[1779904737646,40.08,74757.88,0.0,0.87105,8e-05,13.23172]
[1779904737720,40.08,74757.88,0.0,0.87105,8e-05,13.23172]
[1779904737768,40.09,74759.53,0.0,0.87118,8e-05,13.22319]
[1779904737969,40.09,74759.53,0.0,0.87118,8e-05,13.22319]
[1779904740468,40.09,74765.4,0.0,0.87165,8e-05,13.19021]
[1779904745246,40.09,74764.15,0.0,0.87153,8e-05,13.19912]
[1779904745391,40.09,74764.15,0.0,0.87153,8e-05,13.19912]
[1779904745468,40.09,74764.15,0.0,0.87153,8e-05,13.19912]
[1779904748525,40.1,74759.05,0.0,0.87108,8e-05,13.23015]
[1779904749532,40.1,74750.46,0.0,0.87035,8e-05,13.28002]
[1779904751548,40.1,74750.11,0.0,0.87031,8e-05,13.28307]
[1779904753561,40.1,74745.39,0.0,0.8699,8e-05,13.3112]
[1779904755355,40.1,74743.62,0.0,0.86975,8e-05,13.32187]
[1779904755406,40.1,74743.62,0.0,0.86975,8e-05,13.32187]
[1779904755471,40.1,74743.62,0.0,0.86975,8e-05,13.32187]
[1779904760610,40.11,74737.23,0.0,0.86917,8e-05,13.36135]
[1779904761281,40.11,74737.23,0.0,0.86917,8e-05,13.36135]
[1779904761330,40.11,74737.23,0.0,0.86917,8e-05,13.36135]
[1779904761474,40.11,74737.23,0.0,0.86917,8e-05,13.36135]
[1779904762624,40.11,74731.19,0.0,0.86865,8e-05,13.39703]
[1779904763631,40.11,74737.83,0.0,0.8692,8e-05,13.35914]
[1779904766898,40.12,74741.53,0.0,0.86949,8e-05,13.33973]
[1779904766950,40.12,74741.53,0.0,0.86949,8e-05,13.33973]
[1779904766977,40.12,74741.53,0.0,0.86949,8e-05,13.33973]
[1779904767035,40.12,74741.53,0.0,0.86949,8e-05,13.33973]
[1779904771680,40.13,74737.53,0.0,0.8691,8e-05,13.36619]
[1779904771693,40.13,74737.53,0.0,0.8691,8e-05,13.36619]
[1779904771721,40.13,74737.53,0.0,0.8691,8e-05,13.36619]
[1779904772459,40.13,74737.49,0.0,0.86912,8e-05,13.36308]
[1779904772467,40.13,74737.49,0.0,0.86912,8e-05,13.36308]
[1779904772512,40.13,74737.49,0.0,0.86912,8e-05,13.36308]
[1779904772694,40.13,74737.05,0.0,0.86908,8e-05,13.36627]
[1779904776572,40.13,74739.55,0.0,0.86926,8e-05,13.35381]
[1779904776717,40.13,74739.55,0.0,0.86926,8e-05,13.35381]
[1779904776722,40.14,74740.13,0.0,0.8693,8e-05,13.35114]
[1779904778446,40.14,74741.86,0.0,0.86943,8e-05,13.34185]
[1779904778473,40.14,74741.86,0.0,0.86943,8e-05,13.34185]
[1779904779666,40.14,74743.16,0.0,0.86953,8e-05,13.33504]
[1779904780974,40.14,74746.13,0.0,0.86976,8e-05,13.31934]
[1779904782764,40.14,74755.54,0.0,0.87054,8e-05,13.26617]
[1779904784998,40.15,74756.58,0.0,0.87061,8e-05,13.26132]
[1779904785051,40.15,74756.58,0.0,0.87061,8e-05,13.26132]
[1779904785220,40.15,74756.58,0.0,0.87061,8e-05,13.26132]
[1779904785785,40.15,74757.0,0.0,0.87063,8e-05,13.25948]
[1779904787409,40.15,74757.11,0.0,0.87064,8e-05,13.25941]
[1779904787431,40.15,74757.11,0.0,0.87064,8e-05,13.25941]
[1779904787469,40.15,74757.11,0.0,0.87064,8e-05,13.25941]
[1779904787799,40.15,74749.84,0.0,0.87002,8e-05,13.30182]
[1779904788806,40.15,74745.67,0.0,0.86966,8e-05,13.32633]
[1779904790820,40.15,74741.52,0.0,0.8693,8e-05,13.35114]
[1779904791908,40.15,74741.52,0.0,0.8693,8e-05,13.35114]
[1779904791968,40.15,74741.52,0.0,0.8693,8e-05,13.35114]
[1779904793008,40.16,74739.06,0.0,0.86909,8e-05,13.36574]
[1779904793062,40.16,74739.06,0.0,0.86909,8e-05,13.36574]
[1779904793219,40.16,74739.06,0.0,0.86909,8e-05,13.36574]
[1779904793468,40.16,74739.06,0.0,0.86909,8e-05,13.36574]
[1779904793569,40.16,74738.87,0.0,0.86907,8e-05,13.36724]
[1779904794972,40.16,74738.22,0.0,0.86901,8e-05,13.37139]
[1779904800932,40.16,74734.47,0.0,0.86865,8e-05,13.39578]
[1779904802916,40.17,74719.49,0.0,0.86737,8e-05,13.48331]
[1779904803923,40.17,74710.07,0.0,0.86656,9e-05,13.53814]
[1779904804930,40.17,74707.9,0.0,0.86637,9e-05,13.55107]
[1779904808958,40.17,74702.33,0.0,0.86587,9e-05,13.58472]
[1779904809965,40.18,74692.27,0.0,0.865,9e-05,13.64339]
[1779904810972,40.18,74699.2,0.0,0.86559,9e-05,13.60383]
[1779904815002,40.18,74687.07,0.0,0.86451,9e-05,13.67597]
[1779904816011,40.18,74680.32,0.0,0.86392,9e-05,13.71542]
[1779904817015,40.18,74671.95,0.0,0.86319,9e-05,13.7642]
[1779904822050,40.19,74672.85,0.0,0.86324,9e-05,13.76147]
[1779904823057,40.19,74678.23,0.0,0.86369,9e-05,13.73086]
[1779904824065,40.19,74688.71,0.0,0.86459,9e-05,13.67063]
[1779904825072,40.19,74695.06,0.0,0.86513,9e-05,13.63439]
[1779904828093,40.2,74703.19,0.0,0.86581,9e-05,13.58896]
[1779904829275,40.2,74703.19,0.0,0.86581,9e-05,13.58896]
[1779904829346,40.2,74703.19,0.0,0.86581,9e-05,13.58896]
[1779904829467,40.2,74703.19,0.0,0.86581,9e-05,13.58896]
[1779904832129,40.2,74714.14,0.0,0.86674,9e-05,13.52409]
[1779904835160,40.21,74719.27,0.0,0.86715,8e-05,13.49626]
[1779904838299,40.21,74718.92,0.0,0.8671,8e-05,13.49969]
[1779904838366,40.21,74718.92,0.0,0.8671,8e-05,13.49969]
[1779904838468,40.21,74718.92,0.0,0.8671,8e-05,13.49969]
[1779904838819,40.21,74718.92,0.0,0.8671,8e-05,13.49969]
[1779904838979,40.21,74720.3,0.0,0.86722,8e-05,13.49174]
[1779904841203,40.21,74731.2,0.0,0.86812,8e-05,13.43048]
[1779904843217,40.22,74736.25,0.0,0.86854,8e-05,13.40213]
[1779904844224,40.22,74741.16,0.0,0.86895,8e-05,13.37427]
[1779904848211,40.22,74738.93,0.0,0.86874,8e-05,13.38839]
[1779904848221,40.22,74738.93,0.0,0.86874,8e-05,13.38839]
[1779904850271,40.22,74747.62,0.0,0.86945,8e-05,13.34028]
[1779904850967,40.22,74747.62,0.0,0.86945,8e-05,13.34028]
[1779904851298,40.23,74751.89,0.0,0.8698,8e-05,13.3162]
[1779904854308,40.23,74746.97,0.0,0.86936,8e-05,13.34594]
[1779904854957,40.23,74746.97,0.0,0.86936,8e-05,13.34594]
[1779904854971,40.23,74746.97,0.0,0.86936,8e-05,13.34594]
[1779904855832,40.23,74746.97,0.0,0.86936,8e-05,13.34594]
[1779904855314,40.23,74742.57,0.0,0.86898,8e-05,13.37192]
[1779904856322,40.23,74738.18,0.0,0.86861,8e-05,13.39781]
[1779904858336,40.24,74729.36,0.0,0.86784,8e-05,13.44975]
[1779904859344,40.24,74721.96,0.0,0.86721,8e-05,13.49288]
[1779904860351,40.24,74717.31,0.0,0.86681,9e-05,13.52012]
[1779904861139,40.24,74717.31,0.0,0.86681,9e-05,13.52012]
[1779904861176,40.24,74717.31,0.0,0.86681,9e-05,13.52012]
[1779904861223,40.24,74717.31,0.0,0.86681,9e-05,13.52012]
[1779904862367,40.24,74725.84,0.0,0.86752,8e-05,13.47186]
[1779904864381,40.24,74720.09,0.0,0.86702,8e-05,13.50594]
[1779904865389,40.24,74714.04,0.0,0.8665,9e-05,13.54123]
[1779904868640,40.25,74713.75,0.0,0.86646,9e-05,13.54388]
[1779904868721,40.25,74713.75,0.0,0.86646,9e-05,13.54388]
[1779904869045,40.25,74713.77,0.0,0.86644,9e-05,13.54498]
[1779904870976,40.25,74711.32,0.0,0.86623,9e-05,13.55949]
[1779904873689,40.25,74714.49,0.0,0.86648,9e-05,13.54219]
[1779904873724,40.25,74714.49,0.0,0.86648,9e-05,13.54219]
[1779904874165,40.25,74715.82,0.0,0.86659,9e-05,13.53533]
[1779904876974,40.26,74720.12,0.0,0.86694,8e-05,13.51144]
[1779904879275,40.26,74718.56,0.0,0.86679,9e-05,13.5213]
[1779904879414,40.26,74718.56,0.0,0.86679,9e-05,13.5213]
[1779904879471,40.26,74718.56,0.0,0.86679,9e-05,13.5213]
[1779904879486,40.26,74718.78,0.0,0.86681,9e-05,13.52047]
[1779904880494,40.26,74725.29,0.0,0.86735,8e-05,13.48343]
[1779904881312,40.26,74725.29,0.0,0.86735,8e-05,13.48343]
[1779904881364,40.26,74725.29,0.0,0.86735,8e-05,13.48343]
[1779904881473,40.26,74725.29,0.0,0.86735,8e-05,13.48343]
[1779904881501,40.26,74729.85,0.0,0.86773,8e-05,13.45768]
[1779904882508,40.26,74735.06,0.0,0.86817,8e-05,13.42824]
[1779904885494,40.27,74736.24,0.0,0.86825,8e-05,13.42261]
[1779904885547,40.27,74736.24,0.0,0.86825,8e-05,13.42261]
[1779904885723,40.27,74736.24,0.0,0.86825,8e-05,13.42261]
[1779904885824,40.27,74736.6,0.0,0.86826,8e-05,13.4217]
[1779904888551,40.27,74741.28,0.0,0.86864,8e-05,13.39597]
[1779904893587,40.28,74743.33,0.0,0.8688,8e-05,13.38294]
[1779904894226,40.28,74743.33,0.0,0.8688,8e-05,13.38294]
[1779904894277,40.28,74743.33,0.0,0.8688,8e-05,13.38294]
[1779904894467,40.28,74743.33,0.0,0.8688,8e-05,13.38294]
[1779904894594,40.28,74742.61,0.0,0.86874,8e-05,13.38768]
[1779904897746,40.28,74741.2,0.0,0.8686,8e-05,13.39695]
[1779904897798,40.28,74741.2,0.0,0.8686,8e-05,13.39695]
[1779904899629,40.29,74746.11,0.0,0.86899,8e-05,13.3703]
[1779904903340,40.29,74746.54,0.0,0.86901,8e-05,13.36902]
[1779904903392,40.29,74746.54,0.0,0.86901,8e-05,13.36902]
[1779904903475,40.29,74746.54,0.0,0.86901,8e-05,13.36902]
[1779904903657,40.29,74746.32,0.0,0.86899,8e-05,13.37068]
[1779904907689,40.29,74750.62,0.0,0.86932,8e-05,13.3476]
[1779904909703,40.3,74755.86,0.0,0.86975,8e-05,13.31836]
[1779904910216,40.3,74755.86,0.0,0.86975,8e-05,13.31836]
[1779904910270,40.3,74755.86,0.0,0.86975,8e-05,13.31836]
[1779904910491,40.3,74755.86,0.0,0.86975,8e-05,13.31836]
[1779904910715,40.3,74760.01,0.0,0.87009,8e-05,13.29501]
[1779904915748,40.3,74751.77,0.0,0.86937,8e-05,13.34466]
[1779904918769,40.31,74752.79,0.0,0.86943,8e-05,13.34073]
[1779904919454,40.31,74752.79,0.0,0.86943,8e-05,13.34073]
[1779904919482,40.31,74752.79,0.0,0.86943,8e-05,13.34073]
[1779904919667,40.31,74752.79,0.0,0.86943,8e-05,13.34073]
[1779904919775,40.31,74753.65,0.0,0.86949,8e-05,13.33642]
[1779904920211,40.31,74753.65,0.0,0.86949,8e-05,13.33642]
[1779904920222,40.31,74753.65,0.0,0.86949,8e-05,13.33642]
[1779904920783,40.31,74757.49,0.0,0.8698,8e-05,13.31503]
[1779904922797,40.31,74766.19,0.0,0.87051,8e-05,13.26624]
[1779904924811,40.32,74770.59,0.0,0.87086,8e-05,13.24202]
[1779904927893,40.32,74767.72,0.0,0.87061,8e-05,13.25954]
[1779904927970,40.32,74767.2,0.0,0.87056,8e-05,13.26304]
[1779904928149,40.32,74767.2,0.0,0.87056,8e-05,13.26304]
[1779904928839,40.32,74768.95,0.0,0.8707,8e-05,13.25353]
[1779904930420,40.32,74769.96,0.0,0.87077,8e-05,13.24826]
[1779904930470,40.32,74769.96,0.0,0.87077,8e-05,13.24826]
[1779904930853,40.32,74771.7,0.0,0.87091,8e-05,13.23882]
[1779904935888,40.33,74776.5,0.0,0.87127,8e-05,13.21422]
[1779904936895,40.33,74781.63,0.0,0.87169,8e-05,13.18524]
[1779904937532,40.33,74781.63,0.0,0.87169,8e-05,13.18524]
[1779904937583,40.33,74781.63,0.0,0.87169,8e-05,13.18524]
[1779904937727,40.33,74781.63,0.0,0.87169,8e-05,13.18524]
[1779904937902,40.33,74781.02,0.0,0.87163,8e-05,13.18914]
[1779904941601,40.34,74784.65,0.0,0.87192,8e-05,13.16962]
[1779904942979,40.34,74788.0,0.0,0.87219,8e-05,13.1509]
[1779904943939,40.34,74788.98,0.0,0.87226,8e-05,13.14576]
[1779904943972,40.34,74788.98,0.0,0.87226,8e-05,13.14576]
[1779904943944,40.34,74789.88,0.0,0.87233,8e-05,13.14108]
[1779904944224,40.34,74789.88,0.0,0.87233,8e-05,13.14108]
[1779904944951,40.34,74792.99,0.0,0.87258,8e-05,13.12378]
[1779904946964,40.34,74782.75,0.0,0.87172,8e-05,13.18329]
[1779904947972,40.34,74771.41,0.0,0.87077,8e-05,13.24857]
[1779904949003,40.35,74767.63,0.0,0.87045,8e-05,13.27075]
[1779904950782,40.35,74767.63,0.0,0.87045,8e-05,13.27075]
[1779904950834,40.35,74767.63,0.0,0.87045,8e-05,13.27075]
[1779904950978,40.35,74767.63,0.0,0.87045,8e-05,13.27075]
[1779904950905,40.35,74767.12,0.0,0.8704,8e-05,13.27467]
[1779904956036,40.35,74757.73,0.0,0.86961,8e-05,13.32679]
[1779904957471,40.35,74757.73,0.0,0.86961,8e-05,13.32679]
[1779904957499,40.35,74757.73,0.0,0.86961,8e-05,13.32679]
[1779904957721,40.35,74757.73,0.0,0.86961,8e-05,13.32679]
[1779904957779,40.35,74756.78,0.0,0.86953,8e-05,13.33244]
[1779904958128,40.35,74756.78,0.0,0.86953,8e-05,13.33244]
[1779904960969,40.36,74756.54,0.0,0.8695,8e-05,13.33441]
[1779904964269,40.36,74758.08,0.0,0.86962,8e-05,13.32623]
[1779904964321,40.36,74758.08,0.0,0.86962,8e-05,13.32623]
[1779904964479,40.36,74758.08,0.0,0.86962,8e-05,13.32623]
[1779904964569,40.36,74758.45,0.0,0.86965,8e-05,13.32432]
[1779904969127,40.36,74754.39,0.0,0.86929,8e-05,13.34868]
[1779904972066,40.36,74755.69,0.0,0.8694,8e-05,13.34161]
[1779904972118,40.36,74755.69,0.0,0.8694,8e-05,13.34161]
[1779904972221,40.36,74755.69,0.0,0.8694,8e-05,13.34161]
[1779904972812,40.36,74756.11,0.0,0.86943,8e-05,13.3394]
[1779904978191,40.37,74757.59,0.0,0.86954,8e-05,13.3321]
[1779904980293,40.37,74757.33,0.0,0.86951,8e-05,13.33379]
[1779904980345,40.37,74757.33,0.0,0.86951,8e-05,13.33379]
[1779904980470,40.37,74757.33,0.0,0.86951,8e-05,13.33379]
[1779904980568,40.37,74757.24,0.0,0.8695,8e-05,13.3345]
[1779904986247,40.37,74756.64,0.0,0.86943,8e-05,13.33908]
[1779904992290,40.37,74755.64,0.0,0.86934,8e-05,13.34585]
[1779904993090,40.37,74755.64,0.0,0.86934,8e-05,13.34585]
[1779904993142,40.37,74755.64,0.0,0.86934,8e-05,13.34585]
[1779904993219,40.37,74755.64,0.0,0.86934,8e-05,13.34585]
[1779904993297,40.37,74755.7,0.0,0.86934,8e-05,13.34567]
[1779904998332,40.37,74756.75,0.0,0.86941,8e-05,13.34051]
[1779905004374,40.38,74756.91,0.0,0.86941,8e-05,13.34057]
[1779905008403,40.38,74762.55,0.0,0.86988,8e-05,13.30891]
[1779905009410,40.38,74766.18,0.0,0.87018,8e-05,13.28834]
[1779905010526,40.38,74766.18,0.0,0.87018,8e-05,13.28834]
[1779905010578,40.38,74766.18,0.0,0.87018,8e-05,13.28834]
[1779905010729,40.38,74766.18,0.0,0.87018,8e-05,13.28834]
[1779905010757,40.38,74772.73,0.0,0.87072,8e-05,13.2511]
[1779905011423,40.38,74776.73,0.0,0.87108,8e-05,13.22453]
[1779905012431,40.38,74780.63,0.0,0.87139,8e-05,13.20256]
[1779905015454,40.38,74786.27,0.0,0.87184,8e-05,13.17144]
[1779905016205,40.38,74786.27,0.0,0.87184,8e-05,13.17144]
[1779905016463,40.38,74794.93,0.0,0.87255,8e-05,13.12216]
[1779905018584,40.38,74793.1,0.0,0.8724,8e-05,13.13306]
[1779905018724,40.38,74793.1,0.0,0.8724,8e-05,13.13306]
[1779905018974,40.38,74793.1,0.0,0.8724,8e-05,13.13306]
[1779905019006,40.39,74792.81,0.0,0.87237,8e-05,13.13513]
[1779905020077,40.39,74793.06,0.0,0.87239,8e-05,13.1337]
[1779905020971,40.39,74793.06,0.0,0.87239,8e-05,13.1337]
[1779905021034,40.39,74794.48,0.0,0.8725,8e-05,13.12603]
[1779905025403,40.39,74796.34,0.0,0.87265,8e-05,13.11583]
[1779905025440,40.39,74796.34,0.0,0.87265,8e-05,13.11583]
[1779905025467,40.39,74796.34,0.0,0.87265,8e-05,13.11583]
[1779905025524,40.39,74799.98,0.0,0.87294,8e-05,13.09532]
[1779905027538,40.39,74803.53,0.0,0.87322,8e-05,13.07565]
[1779905028545,40.39,74808.25,0.0,0.87361,8e-05,13.04883]
[1779905030980,40.39,74810.79,0.0,0.87381,8e-05,13.03448]
[1779905031081,40.39,74810.66,0.0,0.8738,8e-05,13.03552]
[1779905031122,40.39,74810.66,0.0,0.8738,8e-05,13.03552]
[1779905031919,40.39,74810.66,0.0,0.8738,8e-05,13.03552]
[1779905031924,40.39,74807.93,0.0,0.87358,8e-05,13.05107]
[1779905034589,40.39,74810.78,0.0,0.8738,8e-05,13.03524]
[1779905035764,40.39,74810.78,0.0,0.8738,8e-05,13.03524]
[1779905035800,40.39,74810.78,0.0,0.8738,8e-05,13.03524]
[1779905035977,40.39,74810.78,0.0,0.8738,8e-05,13.03524]
[1779905036021,40.39,74805.29,0.0,0.87335,8e-05,13.06678]
[1779905036604,40.39,74800.53,0.0,0.87296,8e-05,13.09392]
[1779905037611,40.39,74797.74,0.0,0.87273,8e-05,13.11037]
[1779905039976,40.4,74796.26,0.0,0.8726,8e-05,13.11932]
[1779905040070,40.4,74795.74,0.0,0.87254,8e-05,13.12328]
[1779905041639,40.4,74780.73,0.0,0.8713,8e-05,13.20947]
[1779905042646,40.4,74777.36,0.0,0.87101,8e-05,13.22909]
[1779905044158,40.4,74777.56,0.0,0.87102,8e-05,13.22829]
[1779905044170,40.4,74777.56,0.0,0.87102,8e-05,13.22829]
[1779905044217,40.4,74777.56,0.0,0.87102,8e-05,13.22829]
[1779905044660,40.4,74777.62,0.0,0.87102,8e-05,13.22829]
[1779905045667,40.4,74772.45,0.0,0.87059,8e-05,13.25818]
[1779905048933,40.4,74771.69,0.0,0.87052,8e-05,13.26312]
[1779905048966,40.4,74771.69,0.0,0.87052,8e-05,13.26312]
[1779905049094,40.41,74770.78,0.0,0.87044,8e-05,13.26891]
[1779905052887,40.41,74770.12,0.0,0.87037,8e-05,13.27327]
[1779905053723,40.41,74765.17,0.0,0.86995,8e-05,13.30215]
[1779905054315,40.41,74765.17,0.0,0.86995,8e-05,13.30215]
[1779905055979,40.41,74763.63,0.0,0.86982,8e-05,13.3112]
[1779905060772,40.41,74761.13,0.0,0.86959,8e-05,13.32691]
[1779905063793,40.41,74755.52,0.0,0.86911,8e-05,13.35967]
[1779905064802,40.41,74751.19,0.0,0.86875,8e-05,13.38462]
[1779905065807,40.41,74746.38,0.0,0.86834,8e-05,13.4123]
[1779905070846,40.42,74743.27,0.0,0.86806,8e-05,13.43165]
[1779905071853,40.42,74733.69,0.0,0.86728,8e-05,13.48285]
[1779905072860,40.42,74730.14,0.0,0.86697,8e-05,13.50371]
[1779905073826,40.42,74730.14,0.0,0.86697,8e-05,13.50371]
[1779905074098,40.42,74732.59,0.0,0.86717,8e-05,13.49053]
[1779905076890,40.42,74736.58,0.0,0.86749,8e-05,13.46853]
[1779905077897,40.43,74744.92,0.0,0.86819,8e-05,13.42098]
[1779905078904,40.43,74750.15,0.0,0.86863,8e-05,13.39128]
[1779905080918,40.43,74752.75,0.0,0.86883,8e-05,13.37708]
[1779905083940,40.43,74748.3,0.0,0.86845,8e-05,13.40303]
[1779905084947,40.43,74735.2,0.0,0.86735,8e-05,13.47822]
[1779905085954,40.43,74725.37,0.0,0.86652,8e-05,13.53469]
[1779905086961,40.43,74726.18,0.0,0.86658,8e-05,13.53028]
[1779905087968,40.43,74727.35,0.0,0.86668,8e-05,13.52373]
[1779905093006,40.44,74726.15,0.0,0.86655,8e-05,13.53259]
[1779905095020,40.44,74728.98,0.0,0.86678,8e-05,13.51713]
[1779905096123,40.44,74734.32,0.0,0.86722,8e-05,13.48689]
[1779905099050,40.44,74737.77,0.0,0.86751,8e-05,13.46758]
[1779905102076,40.44,74731.91,0.0,0.867,8e-05,13.50213]
[1779905105097,40.44,74727.52,0.0,0.86662,8e-05,13.52793]
[1779905106104,40.44,74724.11,0.0,0.86633,8e-05,13.54766]
[1779905109125,40.45,74716.62,0.0,0.86568,9e-05,13.59129]
[1779905110132,40.45,74709.64,0.0,0.86508,9e-05,13.63165]
[1779905111145,40.45,74705.02,0.0,0.86468,9e-05,13.65841]
[1779905113184,40.45,74717.31,0.0,0.86572,9e-05,13.58832]
[1779905114182,40.45,74732.85,0.0,0.86704,8e-05,13.49932]
[1779905115182,40.45,74730.91,0.0,0.86687,8e-05,13.51064]
[1779905117196,40.45,74739.27,0.0,0.86758,8e-05,13.46315]
[1779905118203,40.45,74744.53,0.0,0.86801,8e-05,13.4333]
[1779905120217,40.45,74740.95,0.0,0.8677,8e-05,13.45437]
[1779905124245,40.45,74745.67,0.0,0.86809,8e-05,13.42802]
[1779905126918,40.45,74748.12,0.0,0.8683,8e-05,13.41417]
[1779905128273,40.45,74750.87,0.0,0.86852,8e-05,13.39864]
[1779905132301,40.46,74744.72,0.0,0.86803,8e-05,13.43029]
[1779905133309,40.46,74741.84,0.0,0.86779,8e-05,13.44684]
[1779905136329,40.46,74736.28,0.0,0.86732,8e-05,13.47902]
[1779905141365,40.46,74735.56,0.0,0.86724,8e-05,13.48421]
[1779905146400,40.46,74736.27,0.0,0.86728,8e-05,13.48124]
[1779905151435,40.46,74735.31,0.0,0.86719,8e-05,13.48782]
[1779905156470,40.47,74738.86,0.0,0.86747,8e-05,13.46857]
[1779905161505,40.47,74740.76,0.0,0.86762,8e-05,13.45881]
[1779905162513,40.47,74743.98,0.0,0.86788,8e-05,13.44062]
[1779905164527,40.47,74748.08,0.0,0.86822,8e-05,13.41771]
[1779905169562,40.47,74748.39,0.0,0.86824,8e-05,13.41631]
[1779905174598,40.47,74748.29,0.0,0.86823,8e-05,13.41723]
[1779905178625,40.47,74743.69,0.0,0.86784,8e-05,13.4438]
[1779905180639,40.47,74748.02,0.0,0.8682,8e-05,13.41911]
[1779905181646,40.47,74751.12,0.0,0.86846,8e-05,13.40145]
[1779905183669,40.48,74745.46,0.0,0.86798,8e-05,13.434]
[1779905186681,40.48,74742.53,0.0,0.86773,8e-05,13.45087]
[1779905188695,40.48,74739.98,0.0,0.86752,8e-05,13.4655]
[1779905191716,40.48,74734.31,0.0,0.86706,8e-05,13.49463]
[1779905192723,40.48,74727.02,0.0,0.86644,8e-05,13.53656]
[1779905193730,40.48,74723.44,0.0,0.86614,8e-05,13.55719]
[1779905196751,40.48,74729.43,0.0,0.86664,8e-05,13.52317]
[1779905199772,40.48,74734.8,0.0,0.86709,8e-05,13.49288]
[1779905201249,40.48,74745.56,0.0,0.86799,8e-05,13.43156]
[1779905201786,40.48,74748.73,0.0,0.86826,8e-05,13.41343]
[1779905203800,40.48,74751.22,0.0,0.86846,8e-05,13.39937]
[1779905208835,40.48,74753.33,0.0,0.86863,8e-05,13.38784]
[1779905210571,40.48,74750.99,0.0,0.86843,8e-05,13.40133]
[1779905215884,40.48,74754.5,0.0,0.86872,8e-05,13.38188]
[1779905219913,40.49,74750.6,0.0,0.86839,8e-05,13.40462]
[1779905220920,40.49,74732.88,0.0,0.86689,8e-05,13.50607]
[1779905221927,40.49,74724.9,0.0,0.86622,8e-05,13.5517]
[1779905226962,40.48,74725.95,0.0,0.86631,8e-05,13.54533]
[1779905228103,40.48,74725.95,0.0,0.86631,8e-05,13.54533]
[1779905228159,40.48,74736.03,0.0,0.86716,8e-05,13.48773]
[1779905228978,40.49,74740.33,0.0,0.86752,8e-05,13.46331]
[1779905234012,40.49,74743.58,0.0,0.86778,8e-05,13.44591]
[1779905236026,40.49,74746.25,0.0,0.868,8e-05,13.43093]
[1779905240055,40.49,74737.31,0.0,0.86725,8e-05,13.48225]
[1779905245090,40.49,74735.75,0.0,0.86711,8e-05,13.49114]
[1779905247104,40.49,74739.64,0.0,0.86744,8e-05,13.46904]
[1779905250125,40.49,74734.78,0.0,0.86702,8e-05,13.49747]
[1779905251132,40.49,74727.73,0.0,0.86645,8e-05,13.53403]
[1779905252139,40.49,74723.0,0.0,0.86605,8e-05,13.56129]
[1779905254153,40.49,74724.3,0.0,0.86616,8e-05,13.55404]
[1779905256172,40.49,74712.96,0.0,0.86519,9e-05,13.61918]
[1779905257179,40.49,74709.07,0.0,0.86485,9e-05,13.64178]
[1779905258186,40.49,74709.72,0.0,0.86491,9e-05,13.63827]
[1779905262214,40.5,74712.59,0.0,0.86514,9e-05,13.62258]
[1779905266242,40.5,74720.49,0.0,0.8658,9e-05,13.57815]
[1779905268256,40.5,74723.68,0.0,0.86607,8e-05,13.56]
[1779905273291,40.5,74725.27,0.0,0.8662,8e-05,13.55129]
[1779905278326,40.5,74725.57,0.0,0.86622,8e-05,13.54999]
[1779905283362,40.5,74726.32,0.0,0.86628,8e-05,13.54612]
[1779905287392,40.5,74728.82,0.0,0.86648,8e-05,13.53218]
[1779905289929,40.5,74735.61,0.0,0.86705,8e-05,13.49356]
[1779905292938,40.5,74733.0,0.0,0.86683,8e-05,13.50903]
[1779905294441,40.51,74730.48,0.0,0.86661,8e-05,13.52373]
[1779905299478,40.51,74729.13,0.0,0.86648,8e-05,13.53211]
[1779905300826,40.51,74735.4,0.0,0.86701,8e-05,13.49637]
[1779905301492,40.51,74737.95,0.0,0.86723,8e-05,13.48197]
[1779905304513,40.51,74761.81,0.0,0.86922,8e-05,13.34625]
[1779905305520,40.51,74772.4,0.0,0.8701,8e-05,13.28619]
[1779905306527,40.51,74772.64,0.0,0.87011,8e-05,13.28485]
[1779905310558,40.51,74781.04,0.0,0.8708,8e-05,13.23802]
[1779905311565,40.51,74790.54,0.0,0.87161,8e-05,13.18002]
[1779905312572,40.51,74788.69,0.0,0.87145,8e-05,13.19074]
[1779905313579,40.51,74785.6,0.0,0.87119,8e-05,13.20874]
[1779905315602,40.52,74784.41,0.0,0.87109,8e-05,13.2159]
[1779905316081,40.52,74784.41,0.0,0.87109,8e-05,13.2159]
[1779905316228,40.52,74784.41,0.0,0.87109,8e-05,13.2159]
[1779905320628,40.52,74787.72,0.0,0.87134,8e-05,13.19857]
[1779905321634,40.52,74782.39,0.0,0.8709,8e-05,13.22932]
[1779905326657,40.52,74782.83,0.0,0.87092,8e-05,13.2277]
[1779905331708,40.53,74784.29,0.0,0.87103,8e-05,13.22048]
[1779905336741,40.53,74782.72,0.0,0.87087,8e-05,13.23101]
[1779905338769,40.53,74778.68,0.0,0.87053,8e-05,13.25465]
[1779905341786,40.53,74775.28,0.0,0.87024,8e-05,13.27482]
[1779905346822,40.54,74776.8,0.0,0.87035,8e-05,13.2674]
[1779905351860,40.54,74769.34,0.0,0.86971,8e-05,13.3112]
[1779905352867,40.54,74771.65,0.0,0.8699,8e-05,13.29822]
[1779905357901,40.54,74771.71,0.0,0.86989,8e-05,13.29893]
[1779905360935,40.54,74769.05,0.0,0.86966,8e-05,13.31473]
[1779905361939,40.54,74746.66,0.0,0.86778,8e-05,13.44269]
[1779905362946,40.54,74730.21,0.0,0.86639,8e-05,13.53694]
[1779905363953,40.54,74723.64,0.0,0.86583,8e-05,13.57464]
[1779905366520,40.55,74722.78,0.0,0.86576,8e-05,13.5797]
[1779905368959,40.55,74724.51,0.0,0.8659,8e-05,13.57036]
[1779905369995,40.55,74727.61,0.0,0.86615,8e-05,13.5532]
[1779905371002,40.55,74733.2,0.0,0.86665,8e-05,13.51755]
[1779905372309,40.55,74733.2,0.0,0.86665,8e-05,13.51755]
[1779905376040,40.55,74730.19,0.0,0.86638,8e-05,13.53587]
[1779905377046,40.55,74723.9,0.0,0.86585,8e-05,13.57194]
[1779905379060,40.55,74719.96,0.0,0.86551,9e-05,13.59457]
[1779905383088,40.55,74711.01,0.0,0.86475,9e-05,13.64584]
[1779905384095,40.55,74706.26,0.0,0.86434,9e-05,13.67321]
[1779905385103,40.55,74702.03,0.0,0.86397,9e-05,13.69757]
[1779905386109,40.55,74694.9,0.0,0.86336,9e-05,13.73852]
[1779905389364,40.55,74695.46,0.0,0.86341,9e-05,13.73539]
[1779905389415,40.55,74695.46,0.0,0.86341,9e-05,13.73539]
[1779905389379,40.55,74694.58,0.0,0.86333,9e-05,13.74051]
[1779905390221,40.55,74694.58,0.0,0.86333,9e-05,13.74051]
[1779905390256,40.55,74688.49,0.0,0.8628,9e-05,13.77541]
[1779905391144,40.55,74687.58,0.0,0.86273,9e-05,13.78061]
[1779905392151,40.55,74685.29,0.0,0.86253,9e-05,13.79371]
[1779905393158,40.55,74675.24,0.0,0.86166,9e-05,13.8513]
[1779905394165,40.55,74671.13,0.0,0.8613,9e-05,13.87476]
[1779905395171,40.55,74667.5,0.0,0.86099,9e-05,13.89543]
[1779905395744,40.55,74667.5,0.0,0.86099,9e-05,13.89543]
[1779905396179,40.55,74658.16,0.0,0.86018,9e-05,13.94906]
[1779905397186,40.55,74659.4,0.0,0.86028,9e-05,13.9421]
[1779905398224,40.55,74659.4,0.0,0.86028,9e-05,13.9421]
[1779905404237,40.55,74661.18,0.0,0.86044,9e-05,13.93161]
[1779905405244,40.55,74665.52,0.0,0.86082,9e-05,13.90666]
[1779905406251,40.55,74671.02,0.0,0.8613,9e-05,13.87507]
[1779905408265,40.55,74676.77,0.0,0.8618,9e-05,13.84215]
[1779905409272,40.55,74681.69,0.0,0.86223,9e-05,13.81379]
[1779905410283,40.55,74675.28,0.0,0.86167,9e-05,13.85045]
[1779905414310,40.55,74677.75,0.0,0.86189,9e-05,13.83584]
[1779905416324,40.55,74681.25,0.0,0.8622,9e-05,13.81557]
[1779905417695,40.55,74681.4,0.0,0.86221,9e-05,13.81463]
[1779905417719,40.55,74681.4,0.0,0.86221,9e-05,13.81463]
[1779905417747,40.55,74681.4,0.0,0.86221,9e-05,13.81463]
[1779905421067,40.55,74682.0,0.0,0.86227,9e-05,13.811]
[1779905421218,40.55,74682.0,0.0,0.86227,9e-05,13.811]
[1779905426394,40.55,74681.52,0.0,0.86223,9e-05,13.81341]
[1779905427401,40.55,74686.65,0.0,0.86268,9e-05,13.78393]
[1779905428408,40.55,74689.78,0.0,0.86295,9e-05,13.76593]
[1779905430422,40.55,74698.98,0.0,0.86374,9e-05,13.7132]
[1779905431429,40.55,74701.1,0.0,0.86395,9e-05,13.69714]
[1779905432436,40.55,74703.83,0.0,0.86418,9e-05,13.6815]
[1779905433443,40.55,74706.86,0.0,0.86445,9e-05,13.66393]
[1779905435130,40.55,74705.77,0.0,0.86435,9e-05,13.6701]
[1779905435182,40.55,74705.77,0.0,0.86435,9e-05,13.6701]
[1779905435218,40.55,74705.77,0.0,0.86435,9e-05,13.6701]
[1779905435458,40.55,74702.74,0.0,0.86409,9e-05,13.68746]
[1779905436465,40.55,74699.8,0.0,0.86384,9e-05,13.70433]
[1779905441501,40.55,74700.37,0.0,0.86388,9e-05,13.70154]
[1779905441946,40.55,74700.37,0.0,0.86388,9e-05,13.70154]
[1779905441967,40.55,74700.37,0.0,0.86388,9e-05,13.70154]
[1779905442020,40.55,74700.37,0.0,0.86388,9e-05,13.70154]
[1779905444900,40.55,74701.31,0.0,0.86396,9e-05,13.69636]
[1779905444967,40.55,74701.31,0.0,0.86396,9e-05,13.69636]
[1779905448686,40.55,74703.39,0.0,0.86413,9e-05,13.6849]
[1779905448719,40.55,74703.39,0.0,0.86413,9e-05,13.6849]
[1779905448737,40.55,74703.39,0.0,0.86413,9e-05,13.6849]
[1779905450552,40.55,74704.94,0.0,0.86426,9e-05,13.67626]
[1779905450722,40.55,74704.94,0.0,0.86426,9e-05,13.67626]
[1779905450803,40.55,74701.41,0.0,0.86396,9e-05,13.69661]
[1779905453872,40.55,74702.89,0.0,0.86408,9e-05,13.68834]
[1779905453913,40.55,74702.89,0.0,0.86408,9e-05,13.68834]
[1779905453972,40.55,74702.89,0.0,0.86408,9e-05,13.68834]
[1779905454001,40.55,74706.32,0.0,0.86437,9e-05,13.66881]
[1779905456606,40.55,74703.05,0.0,0.86409,9e-05,13.68793]
[1779905460165,40.55,74704.32,0.0,0.86419,9e-05,13.68089]
[1779905460222,40.55,74704.32,0.0,0.86419,9e-05,13.68089]
[1779905460230,40.55,74704.32,0.0,0.86419,9e-05,13.68089]
[1779905461748,40.55,74703.09,0.0,0.86409,9e-05,13.68817]
[1779905461967,40.55,74703.09,0.0,0.86409,9e-05,13.68817]
[1779905462069,40.56,74698.86,0.0,0.86372,9e-05,13.7125]
[1779905466676,40.56,74701.27,0.0,0.86392,9e-05,13.6991]
[1779905469140,40.56,74701.41,0.0,0.86393,9e-05,13.69839]
[1779905469199,40.56,74701.41,0.0,0.86393,9e-05,13.69839]
[1779905469224,40.56,74701.41,0.0,0.86393,9e-05,13.69839]
[1779905473443,40.56,74703.06,0.0,0.86407,9e-05,13.68931]
[1779905473473,40.56,74703.06,0.0,0.86407,9e-05,13.68931]
[1779905473495,40.56,74703.06,0.0,0.86407,9e-05,13.68931]
[1779905474132,40.56,74705.11,0.0,0.86424,9e-05,13.67768]
[1779905474218,40.56,74705.11,0.0,0.86424,9e-05,13.67768]
[1779905477755,40.56,74707.64,0.0,0.86445,9e-05,13.6638]
[1779905479742,40.56,74708.41,0.0,0.86451,9e-05,13.65953]
[1779905479824,40.56,74708.41,0.0,0.86451,9e-05,13.65953]
[1779905479968,40.56,74708.41,0.0,0.86451,9e-05,13.65953]
[1779905487826,40.56,74702.75,0.0,0.86401,9e-05,13.6932]
[1779905488832,40.56,74686.7,0.0,0.86263,9e-05,13.78524]
[1779905489849,40.56,74675.23,0.0,0.86164,9e-05,13.85097]
[1779905490859,40.56,74657.52,0.0,0.86009,9e-05,13.95267]
[1779905491860,40.56,74663.64,0.0,0.86066,9e-05,13.91348]
[1779905492867,40.56,74677.51,0.0,0.86186,9e-05,13.83412]
[1779905493874,40.56,74688.69,0.0,0.86283,9e-05,13.77013]
[1779905494881,40.56,74689.79,0.0,0.86292,9e-05,13.76382]
[1779905496811,40.56,74689.23,0.0,0.86287,9e-05,13.76702]
[1779905496858,40.56,74689.23,0.0,0.86287,9e-05,13.76702]
[1779905496974,40.56,74689.23,0.0,0.86287,9e-05,13.76702]
[1779905498041,40.56,74689.31,0.0,0.86288,9e-05,13.76656]
[1779905498219,40.56,74689.31,0.0,0.86288,9e-05,13.76656]
[1779905498909,40.56,74692.29,0.0,0.86314,9e-05,13.74946]
[1779905501930,40.56,74682.05,0.0,0.86225,9e-05,13.80818]
[1779905502675,40.56,74682.05,0.0,0.86225,9e-05,13.80818]
[1779905502726,40.56,74682.05,0.0,0.86225,9e-05,13.80818]
[1779905507851,40.56,74683.94,0.0,0.86242,9e-05,13.79697]
[1779905507854,40.56,74683.94,0.0,0.86242,9e-05,13.79697]
[1779905507972,40.56,74683.94,0.0,0.86242,9e-05,13.79697]
[1779905513007,40.56,74678.15,0.0,0.86193,9e-05,13.82979]
[1779905513922,40.56,74678.15,0.0,0.86193,9e-05,13.82979]
[1779905513974,40.56,74678.15,0.0,0.86193,9e-05,13.82979]
[1779905514227,40.56,74678.15,0.0,0.86193,9e-05,13.82979]
[1779905514319,40.56,74674.77,0.0,0.86164,9e-05,13.84908]
[1779905520057,40.56,74675.53,0.0,0.86171,9e-05,13.84397]
[1779905521884,40.56,74674.42,0.0,0.86162,9e-05,13.85023]
[1779905521936,40.56,74674.42,0.0,0.86162,9e-05,13.85023]
[1779905521973,40.56,74674.42,0.0,0.86162,9e-05,13.85023]
[1779905526110,40.56,74667.2,0.0,0.861,9e-05,13.89113]
[1779905527119,40.56,74665.87,0.0,0.86088,9e-05,13.89895]
[1779905527698,40.56,74665.87,0.0,0.86088,9e-05,13.89895]
[1779905527714,40.56,74665.87,0.0,0.86088,9e-05,13.89895]
[1779905527727,40.56,74665.87,0.0,0.86088,9e-05,13.89895]
[1779905535086,40.56,74665.17,0.0,0.8608,9e-05,13.90422]
[1779905535105,40.56,74665.17,0.0,0.8608,9e-05,13.90422]
[1779905535219,40.56,74665.17,0.0,0.8608,9e-05,13.90422]
[1779905536181,40.56,74659.65,0.0,0.86031,9e-05,13.93627]
[1779905538195,40.56,74662.29,0.0,0.86054,9e-05,13.92125]
[1779905541507,40.56,74659.63,0.0,0.86031,9e-05,13.93656]
[1779905542226,40.56,74645.26,0.0,0.85905,9e-05,14.01906]
[1779905543233,40.56,74641.43,0.0,0.85871,9e-05,14.04115]
[1779905545518,40.56,74640.88,0.0,0.85866,9e-05,14.04437]
[1779905545570,40.56,74640.88,0.0,0.85866,9e-05,14.04437]
[1779905545721,40.56,74640.87,0.0,0.85866,9e-05,14.04454]
[1779905547262,40.56,74645.27,0.0,0.85905,9e-05,14.01932]
[1779905550621,40.56,74643.07,0.0,0.85885,9e-05,14.03214]
[1779905550711,40.56,74642.23,0.0,0.85877,9e-05,14.03704]
[1779905550720,40.56,74642.23,0.0,0.85877,9e-05,14.03704]
[1779905551200,40.56,74642.23,0.0,0.85877,9e-05,14.03704]
[1779905552296,40.56,74655.72,0.0,0.85999,9e-05,13.95572]
[1779905553426,40.56,74658.66,0.0,0.86025,9e-05,13.93881]
[1779905557410,40.56,74658.16,0.0,0.8602,9e-05,13.94163]
[1779905557435,40.56,74658.16,0.0,0.8602,9e-05,13.94163]
[1779905557468,40.56,74658.16,0.0,0.8602,9e-05,13.94163]
[1779905564239,40.56,74656.48,0.0,0.86006,9e-05,13.95108]
[1779905564297,40.56,74656.48,0.0,0.86006,9e-05,13.95108]
[1779905564472,40.56,74656.48,0.0,0.86006,9e-05,13.95108]
[1779905570170,40.56,74656.52,0.0,0.86006,9e-05,13.95067]
[1779905570221,40.56,74656.52,0.0,0.86006,9e-05,13.95067]
[1779905570294,40.56,74656.52,0.0,0.86006,9e-05,13.95067]
[1779905570332,40.56,74656.52,0.0,0.86006,9e-05,13.95067]
[1779905570469,40.56,74656.52,0.0,0.86006,9e-05,13.95067]
[1779905576464,40.57,74658.17,0.0,0.8602,9e-05,13.94195]
[1779905576755,40.57,74658.17,0.0,0.8602,9e-05,13.94195]
[1779905576781,40.57,74658.17,0.0,0.8602,9e-05,13.94195]
[1779905576969,40.57,74658.17,0.0,0.8602,9e-05,13.94195]
[1779905580644,40.57,74661.76,0.0,0.86051,9e-05,13.92121]
[1779905581117,40.57,74662.92,0.0,0.86061,9e-05,13.91453]
[1779905581219,40.57,74662.92,0.0,0.86061,9e-05,13.91453]
[1779905581499,40.57,74659.34,0.0,0.8603,9e-05,13.93506]
[1779905582094,40.57,74659.34,0.0,0.8603,9e-05,13.93506]
[1779905582506,40.57,74651.75,0.0,0.85964,9e-05,13.97881]
[1779905583342,40.57,74651.75,0.0,0.85964,9e-05,13.97881]
[1779905585527,40.57,74647.07,0.0,0.85922,9e-05,14.006]
[1779905586534,40.57,74637.79,0.0,0.8584,9e-05,14.05938]
[1779905587397,40.57,74637.79,0.0,0.8584,9e-05,14.05938]
[1779905587449,40.57,74637.79,0.0,0.8584,9e-05,14.05938]
[1779905587469,40.57,74637.79,0.0,0.8584,9e-05,14.05938]
[1779905588548,40.57,74635.54,0.0,0.8582,9e-05,14.07233]
[1779905591569,40.57,74615.54,0.0,0.85643,9e-05,14.18716]
[1779905592576,40.57,74612.43,0.0,0.85616,9e-05,14.20501]
[1779905593583,40.57,74604.39,0.0,0.85544,9e-05,14.25106]
[1779905595464,40.57,74604.11,0.0,0.85542,9e-05,14.25264]
[1779905595620,40.57,74604.11,0.0,0.85542,9e-05,14.25264]
[1779905595597,40.57,74602.44,0.0,0.85527,9e-05,14.26216]
[1779905595796,40.57,74602.44,0.0,0.85527,9e-05,14.26216]
[1779905597620,40.56,74598.3,0.0,0.8549,9e-05,14.28579]
[1779905598924,40.57,74595.85,0.0,0.85468,9e-05,14.29998]
[1779905599631,40.57,74585.32,0.0,0.85373,9e-05,14.3607]
[1779905600638,40.57,74584.57,0.0,0.85366,9e-05,14.36499]
[1779905602652,40.57,74590.47,0.0,0.85419,9e-05,14.33095]
[1779905603478,40.57,74590.47,0.0,0.85419,9e-05,14.33095]
[1779905605673,40.57,74594.85,0.0,0.85459,9e-05,14.30583]
[1779905606680,40.57,74598.84,0.0,0.85494,9e-05,14.28292]
[1779905607687,40.57,74589.73,0.0,0.85412,9e-05,14.33543]
[1779905608694,40.57,74589.17,0.0,0.85407,9e-05,14.33866]
[1779905609363,40.57,74589.17,0.0,0.85407,9e-05,14.33866]
[1779905609485,40.57,74589.17,0.0,0.85407,9e-05,14.33866]
[1779905609702,40.57,74582.64,0.0,0.85348,9e-05,14.37625]
[1779905609872,40.57,74582.64,0.0,0.85348,9e-05,14.37625]
[1779905610716,40.57,74572.24,0.0,0.85254,9e-05,14.43613]
[1779905612726,40.57,74574.13,0.0,0.85275,9e-05,14.42104]
[1779905613286,40.57,74574.13,0.0,0.85275,9e-05,14.42104]
[1779905613743,40.56,74580.98,0.0,0.85337,9e-05,14.38136]
[1779905615272,40.56,74575.88,0.0,0.85291,9e-05,14.41066]
[1779905615756,40.56,74566.75,0.0,0.85208,9e-05,14.46313]
[1779905616763,40.56,74574.91,0.0,0.85283,9e-05,14.41596]
[1779905617770,40.56,74580.87,0.0,0.85337,9e-05,14.38153]
[1779905618777,40.56,74593.58,0.0,0.85452,9e-05,14.3083]
[1779905619859,40.56,74593.58,0.0,0.85452,9e-05,14.3083]
[1779905619978,40.56,74593.58,0.0,0.85452,9e-05,14.3083]
[1779905620080,40.56,74590.4,0.0,0.85423,9e-05,14.32664]
[1779905621183,40.56,74590.4,0.0,0.85423,9e-05,14.32664]
[1779905621287,40.56,74590.4,0.0,0.85423,9e-05,14.32664]
[1779905621389,40.56,74590.95,0.0,0.85428,9e-05,14.32348]
[1779905623321,40.56,74593.27,0.0,0.85449,9e-05,14.31015]
[1779905626833,40.56,74597.21,0.0,0.85484,9e-05,14.28761]
[1779905628625,40.56,74597.21,0.0,0.85484,9e-05,14.28761]
[1779905628707,40.56,74593.82,0.0,0.85453,9e-05,14.30722]
[1779905632224,40.56,74590.67,0.0,0.85425,9e-05,14.32545]
[1779905632882,40.56,74586.48,0.0,0.85387,9e-05,14.34957]
[1779905633889,40.56,74583.94,0.0,0.85364,9e-05,14.36417]
[1779905638925,40.56,74578.39,0.0,0.85314,9e-05,14.39591]
[1779905640938,40.56,74571.25,0.0,0.8525,9e-05,14.43685]
[1779905641946,40.56,74574.97,0.0,0.85284,9e-05,14.41528]
[1779905642954,40.56,74587.26,0.0,0.85395,9e-05,14.34442]
[1779905644197,40.56,74587.26,0.0,0.85395,9e-05,14.34442]
[1779905644351,40.56,74587.26,0.0,0.85395,9e-05,14.34442]
[1779905644453,40.56,74588.7,0.0,0.85408,9e-05,14.33612]
[1779905644968,40.56,74580.9,0.0,0.85338,9e-05,14.38101]
[1779905645975,40.56,74562.9,0.0,0.85174,9e-05,14.4846]
[1779905647621,40.56,74562.9,0.0,0.85174,9e-05,14.4846]
[1779905647686,40.56,74552.1,0.0,0.85076,9e-05,14.54659]
[1779905647989,40.56,74562.29,0.0,0.85169,9e-05,14.48778]
[1779905649006,40.56,74569.79,0.0,0.85238,9e-05,14.44435]
[1779905650021,40.56,74578.88,0.0,0.85321,9e-05,14.39183]
[1779905651027,40.56,74581.58,0.0,0.85345,9e-05,14.37619]
[1779905653227,40.56,74582.99,0.0,0.85358,9e-05,14.368]
[1779905657072,40.56,74592.41,0.0,0.85443,9e-05,14.31348]
[1779905662107,40.56,74594.98,0.0,0.85466,9e-05,14.29886]
[1779905662961,40.56,74594.98,0.0,0.85466,9e-05,14.29886]
[1779905662968,40.56,74594.98,0.0,0.85466,9e-05,14.29886]
[1779905663431,40.56,74594.98,0.0,0.85466,9e-05,14.29886]
[1779905663531,40.56,74596.19,0.0,0.85477,9e-05,14.29193]
[1779905665364,40.56,74596.4,0.0,0.85479,9e-05,14.29077]
[1779905665467,40.56,74596.4,0.0,0.85479,9e-05,14.29077]
[1779905665569,40.56,74597.14,0.0,0.85485,9e-05,14.28656]
[1779905667145,40.56,74606.08,0.0,0.85565,9e-05,14.23523]
[1779905668152,40.56,74617.56,0.0,0.85668,9e-05,14.16895]
[1779905669159,40.56,74620.03,0.0,0.8569,9e-05,14.15459]
[1779905670381,40.56,74620.03,0.0,0.8569,9e-05,14.15459]
[1779905670395,40.56,74620.03,0.0,0.8569,9e-05,14.15459]
[1779905670468,40.56,74620.03,0.0,0.8569,9e-05,14.15459]
[1779905672184,40.56,74612.53,0.0,0.85627,9e-05,14.19346]
[1779905674198,40.56,74607.55,0.0,0.85583,9e-05,14.2222]
[1779905677219,40.56,74596.76,0.0,0.85485,9e-05,14.28464]
[1779905678226,40.56,74595.36,0.0,0.85473,9e-05,14.29272]
[1779905683677,40.56,74592.52,0.0,0.85447,9e-05,14.30911]
[1779905685275,40.56,74599.78,0.0,0.85512,9e-05,14.26739]
[1779905689353,40.56,74598.12,0.0,0.85497,9e-05,14.27707]
[1779905689405,40.56,74598.12,0.0,0.85497,9e-05,14.27707]
[1779905689469,40.56,74598.12,0.0,0.85497,9e-05,14.27707]
[1779905689803,40.56,74597.63,0.0,0.85493,9e-05,14.27998]
[1779905691318,40.56,74593.34,0.0,0.85454,9e-05,14.30471]
[1779905696280,40.56,74594.33,0.0,0.85463,9e-05,14.29905]
[1779905696332,40.56,74594.33,0.0,0.85463,9e-05,14.29905]
[1779905696467,40.56,74594.33,0.0,0.85463,9e-05,14.29905]
[1779905696534,40.56,74595.21,0.0,0.85471,9e-05,14.29401]
[1779905699375,40.56,74601.48,0.0,0.85527,9e-05,14.25806]
[1779905700383,40.56,74610.37,0.0,0.85606,9e-05,14.207]
[1779905702396,40.56,74609.42,0.0,0.85597,9e-05,14.21278]
[1779905707434,40.56,74600.62,0.0,0.85518,9e-05,14.26361]
[1779905708440,40.56,74593.76,0.0,0.85456,9e-05,14.30316]
[1779905710455,40.56,74586.39,0.0,0.8539,9e-05,14.3456]
[1779905712470,40.56,74583.32,0.0,0.85363,9e-05,14.36315]
[1779905715160,40.56,74581.13,0.0,0.85343,9e-05,14.37562]
[1779905715212,40.56,74581.13,0.0,0.85343,9e-05,14.37562]
[1779905715219,40.56,74581.13,0.0,0.85343,9e-05,14.37562]
[1779905715491,40.56,74580.98,0.0,0.85342,9e-05,14.3764]
[1779905719519,40.56,74576.67,0.0,0.85303,9e-05,14.4009]
[1779905721532,40.56,74581.85,0.0,0.8535,9e-05,14.37089]
[1779905726568,40.56,74580.1,0.0,0.85335,9e-05,14.38061]
[1779905726974,40.56,74580.1,0.0,0.85335,9e-05,14.38061]
[1779905727026,40.56,74580.1,0.0,0.85335,9e-05,14.38061]
[1779905727266,40.56,74580.1,0.0,0.85335,9e-05,14.38061]
[1779905727575,40.56,74579.62,0.0,0.85331,9e-05,14.38331]
[1779905731933,40.56,74580.58,0.0,0.85343,9e-05,14.37344]
[1779905731969,40.56,74580.58,0.0,0.85343,9e-05,14.37344]
[1779905731985,40.56,74580.58,0.0,0.85343,9e-05,14.37344]
[1779905732714,40.56,74580.58,0.0,0.85343,9e-05,14.37344]
[1779905732814,40.56,74580.75,0.0,0.85345,9e-05,14.37233]
[1779905732971,40.56,74580.75,0.0,0.85345,9e-05,14.37233]
[1779905733618,40.56,74587.83,0.0,0.85409,9e-05,14.33157]
[1779905734625,40.56,74581.71,0.0,0.85354,9e-05,14.3668]
[1779905738279,40.56,74580.65,0.0,0.85344,9e-05,14.37273]
[1779905738282,40.56,74580.65,0.0,0.85344,9e-05,14.37273]
[1779905738467,40.56,74580.65,0.0,0.85344,9e-05,14.37273]
[1779905738653,40.56,74581.87,0.0,0.85355,9e-05,14.36564]
[1779905740667,40.56,74591.14,0.0,0.85439,9e-05,14.31216]
[1779905741283,40.56,74591.14,0.0,0.85439,9e-05,14.31216]
[1779905741429,40.56,74591.14,0.0,0.85439,9e-05,14.31216]
[1779905741472,40.56,74591.14,0.0,0.85439,9e-05,14.31216]
[1779905741674,40.56,74594.23,0.0,0.85467,9e-05,14.29433]
[1779905742182,40.56,74594.23,0.0,0.85467,9e-05,14.29433]
[1779905742217,40.56,74594.23,0.0,0.85467,9e-05,14.29433]
[1779905742681,40.56,74592.0,0.0,0.85447,9e-05,14.30718]
[1779905748722,40.56,74590.22,0.0,0.85431,9e-05,14.31762]
[1779905749993,40.56,74589.52,0.0,0.85424,9e-05,14.32168]
[1779905750036,40.56,74589.52,0.0,0.85424,9e-05,14.32168]
[1779905750222,40.56,74589.52,0.0,0.85424,9e-05,14.32168]
[1779905750737,40.56,74589.53,0.0,0.85424,9e-05,14.32163]
[1779905752753,40.56,74600.24,0.0,0.85521,9e-05,14.26]
[1779905753759,40.56,74604.4,0.0,0.85558,9e-05,14.23608]
[1779905754766,40.56,74604.93,0.0,0.85562,9e-05,14.23312]
[1779905755719,40.56,74604.93,0.0,0.85562,9e-05,14.23312]
[1779905755724,40.56,74604.93,0.0,0.85562,9e-05,14.23312]
[1779905755814,40.56,74605.01,0.0,0.85563,9e-05,14.23291]
[1779905755968,40.56,74605.01,0.0,0.85563,9e-05,14.23291]
[1779905759817,40.56,74609.54,0.0,0.85603,9e-05,14.20723]
[1779905761586,40.56,74609.5,0.0,0.85602,9e-05,14.20737]
[1779905761619,40.56,74609.5,0.0,0.85602,9e-05,14.20737]
[1779905761735,40.56,74609.5,0.0,0.85602,9e-05,14.20737]
[1779905761832,40.56,74608.92,0.0,0.85597,9e-05,14.21067]
[1779905764852,40.56,74594.84,0.0,0.85471,9e-05,14.29176]
[1779905765859,40.56,74593.75,0.0,0.85461,9e-05,14.29807]
[1779905767442,40.56,74593.27,0.0,0.85457,9e-05,14.30087]
[1779905767471,40.56,74593.27,0.0,0.85457,9e-05,14.30087]
[1779905767494,40.56,74593.27,0.0,0.85457,9e-05,14.30087]
[1779905767845,40.56,74593.27,0.0,0.85457,9e-05,14.30087]
[1779905767872,40.56,74592.87,0.0,0.85453,9e-05,14.30321]
[1779905767972,40.56,74592.87,0.0,0.85453,9e-05,14.30321]
[1779905770894,40.56,74597.47,0.0,0.85494,9e-05,14.27687]
[1779905773915,40.56,74601.99,0.0,0.85535,9e-05,14.25109]
[1779905774922,40.56,74606.73,0.0,0.85577,9e-05,14.22393]
[1779905775839,40.56,74606.73,0.0,0.85577,9e-05,14.22393]
[1779905775891,40.56,74606.73,0.0,0.85577,9e-05,14.22393]
[1779905775929,40.56,74609.79,0.0,0.85604,9e-05,14.20648]
[1779905775969,40.56,74609.79,0.0,0.85604,9e-05,14.20648]
[1779905776936,40.56,74614.91,0.0,0.85649,9e-05,14.17721]
[1779905779958,40.56,74618.35,0.0,0.85679,9e-05,14.15812]
[1779905781557,40.56,74620.62,0.0,0.85699,9e-05,14.14532]
[1779905781580,40.56,74620.62,0.0,0.85699,9e-05,14.14532]
[1779905781724,40.56,74620.62,0.0,0.85699,9e-05,14.14532]
[1779905781974,40.57,74620.56,0.0,0.85698,9e-05,14.14593]
[1779905782979,40.57,74629.07,0.0,0.85773,9e-05,14.09711]
[1779905783985,40.57,74635.16,0.0,0.85827,9e-05,14.06208]
[1779905787006,40.57,74653.28,0.0,0.85986,9e-05,13.95808]
[1779905788014,40.57,74662.97,0.0,0.86071,9e-05,13.90262]
[1779905789021,40.57,74660.32,0.0,0.86048,9e-05,13.91788]
[1779905792052,40.57,74650.27,0.0,0.85962,9e-05,13.97189]
[1779905793059,40.57,74647.57,0.0,0.85938,9e-05,13.98747]
[1779905795075,40.57,74643.36,0.0,0.85901,9e-05,14.01175]
[1779905796082,40.57,74638.74,0.0,0.85861,9e-05,14.0383]
[1779905798096,40.57,74645.3,0.0,0.85918,9e-05,14.0006]
[1779905799103,40.57,74633.99,0.0,0.85819,9e-05,14.06561]
[1779905800110,40.57,74626.5,0.0,0.85752,9e-05,14.10859]
[1779905802697,40.57,74625.54,0.0,0.85744,9e-05,14.11399]
[1779905802722,40.57,74625.54,0.0,0.85744,9e-05,14.11399]
[1779905802761,40.57,74625.54,0.0,0.85744,9e-05,14.11399]
[1779905802821,40.57,74626.19,0.0,0.8575,9e-05,14.11018]
[1779905805860,40.57,74625.6,0.0,0.85745,9e-05,14.11342]
[1779905805968,40.57,74625.6,0.0,0.85745,9e-05,14.11342]
[1779905805962,40.57,74625.59,0.0,0.85745,9e-05,14.11352]
[1779905811187,40.57,74625.45,0.0,0.85743,9e-05,14.11493]
[1779905814208,40.57,74618.24,0.0,0.85678,9e-05,14.15672]
[1779905816222,40.57,74604.11,0.0,0.85551,9e-05,14.23841]
[1779905817229,40.57,74599.74,0.0,0.85512,9e-05,14.26366]
[1779905818236,40.57,74603.75,0.0,0.85548,9e-05,14.24066]
[1779905821171,40.57,74607.26,0.0,0.85579,9e-05,14.22072]
[1779905821216,40.57,74607.26,0.0,0.85579,9e-05,14.22072]
[1779905821479,40.57,74607.26,0.0,0.85579,9e-05,14.22072]
[1779905821569,40.57,74607.53,0.0,0.85581,9e-05,14.2193]
[1779905823271,40.57,74611.97,0.0,0.8562,9e-05,14.19406]
[1779905828306,40.57,74608.42,0.0,0.85587,9e-05,14.21533]
[1779905829749,40.57,74608.42,0.0,0.85587,9e-05,14.21533]
[1779905829795,40.57,74608.42,0.0,0.85587,9e-05,14.21533]
[1779905829969,40.57,74608.42,0.0,0.85587,9e-05,14.21533]
[1779905830013,40.58,74607.54,0.0,0.85579,9e-05,14.22065]
[1779905835727,40.58,74609.78,0.0,0.85598,9e-05,14.20827]
[1779905835763,40.58,74609.78,0.0,0.85598,9e-05,14.20827]
[1779905835970,40.58,74609.78,0.0,0.85598,9e-05,14.20827]
[1779905835828,40.58,74613.97,0.0,0.85635,9e-05,14.18432]
[1779905841855,40.58,74614.87,0.0,0.85643,9e-05,14.17953]
[1779905841894,40.58,74614.87,0.0,0.85643,9e-05,14.17953]
[1779905841971,40.58,74614.87,0.0,0.85643,9e-05,14.17953]
[1779905841956,40.58,74615.96,0.0,0.85652,9e-05,14.17346]
[1779905844423,40.58,74619.52,0.0,0.85683,9e-05,14.15339]
[1779905845430,40.58,74615.34,0.0,0.85646,9e-05,14.17762]
[1779905846918,40.58,74615.34,0.0,0.85646,9e-05,14.17762]
[1779905846970,40.58,74615.34,0.0,0.85646,9e-05,14.17762]
[1779905846969,40.58,74613.73,0.0,0.85631,9e-05,14.18719]
[1779905849218,40.58,74613.18,0.0,0.85626,9e-05,14.19049]
[1779905849458,40.58,74613.36,0.0,0.85627,9e-05,14.1896]
[1779905850465,40.58,74619.31,0.0,0.8568,9e-05,14.15555]
[1779905852572,40.58,74619.9,0.0,0.85688,9e-05,14.14834]
[1779905852622,40.58,74619.9,0.0,0.85688,9e-05,14.14834]
[1779905852725,40.58,74619.9,0.0,0.85688,9e-05,14.14834]
[1779905852760,40.58,74620.11,0.0,0.8569,9e-05,14.14733]
[1779905858529,40.58,74624.53,0.0,0.8573,9e-05,14.12162]
[1779905859392,40.58,74624.53,0.0,0.8573,9e-05,14.12162]
[1779905859496,40.58,74624.53,0.0,0.8573,9e-05,14.12162]
[1779905859751,40.58,74628.15,0.0,0.85762,9e-05,14.10068]
[1779905860895,40.58,74628.15,0.0,0.85762,9e-05,14.10068]
[1779905860996,40.58,74643.06,0.0,0.85894,9e-05,14.01494]
[1779905861507,40.58,74643.06,0.0,0.85894,9e-05,14.01494]
[1779905861557,40.58,74648.75,0.0,0.85944,9e-05,13.98227]
[1779905862564,40.58,74658.33,0.0,0.86028,9e-05,13.92713]
[1779905863572,40.58,74660.45,0.0,0.86046,9e-05,13.91488]
[1779905865585,40.58,74664.12,0.0,0.86079,9e-05,13.89371]
[1779905866592,40.58,74669.46,0.0,0.86125,9e-05,13.86305]
[1779905867599,40.58,74672.69,0.0,0.86153,9e-05,13.84454]
[1779905871693,40.58,74673.58,0.0,0.86161,9e-05,13.83958]
[1779905871721,40.58,74673.58,0.0,0.86161,9e-05,13.83958]
[1779905871797,40.58,74673.82,0.0,0.86163,9e-05,13.83825]
[1779905873649,40.58,74673.65,0.0,0.86161,9e-05,13.83928]
[1779905875222,40.58,74674.56,0.0,0.86169,9e-05,13.83417]
[1779905875655,40.58,74674.39,0.0,0.86167,9e-05,13.83521]
[1779905877002,40.58,74674.39,0.0,0.86167,9e-05,13.83521]
[1779905880955,40.58,74673.12,0.0,0.86156,9e-05,13.84272]
[1779905880967,40.58,74673.12,0.0,0.86156,9e-05,13.84272]
[1779905881044,40.58,74672.7,0.0,0.86152,9e-05,13.84524]
[1779905882533,40.58,74673.09,0.0,0.86156,9e-05,13.84301]
[1779905883220,40.58,74671.57,0.0,0.86142,9e-05,13.85178]
[1779905883712,40.58,74671.16,0.0,0.86138,9e-05,13.85439]
[1779905888747,40.59,74670.97,0.0,0.86135,9e-05,13.85674]
[1779905890854,40.59,74670.54,0.0,0.86131,9e-05,13.85946]
[1779905890952,40.59,74670.54,0.0,0.86131,9e-05,13.85946]
[1779905891016,40.59,74675.19,0.0,0.86171,9e-05,13.83312]
[1779905891768,40.59,74679.14,0.0,0.86205,9e-05,13.81048]
[1779905893228,40.59,74680.59,0.0,0.86217,9e-05,13.80227]
[1779905895941,40.59,74681.11,0.0,0.86222,9e-05,13.79952]
[1779905896046,40.59,74682.64,0.0,0.86235,9e-05,13.79059]
[1779905896208,40.59,74682.64,0.0,0.86235,9e-05,13.79059]
[1779905896719,40.59,74682.64,0.0,0.86235,9e-05,13.79059]
[1779905896803,40.59,74684.2,0.0,0.86249,9e-05,13.78165]
[1779905897810,40.59,74687.47,0.0,0.86277,9e-05,13.76286]
[1779905900428,40.59,74688.78,0.0,0.86288,9e-05,13.75526]
[1779905902845,40.59,74695.92,0.0,0.8635,9e-05,13.71432]
[1779905907880,40.59,74697.43,0.0,0.86363,9e-05,13.70587]
[1779905911908,40.59,74692.61,0.0,0.86324,9e-05,13.72961]
[1779905913922,40.59,74698.08,0.0,0.86371,9e-05,13.69834]
[1779905914929,40.59,74700.68,0.0,0.86393,9e-05,13.68346]
[1779905916943,40.59,74700.24,0.0,0.86389,9e-05,13.6861]
[1779905920683,40.59,74701.18,0.0,0.86397,9e-05,13.68093]
[1779905920717,40.59,74701.18,0.0,0.86397,9e-05,13.68093]
[1779905920971,40.59,74703.7,0.0,0.86419,9e-05,13.66658]
[1779905922106,40.59,74703.7,0.0,0.86419,9e-05,13.66658]
[1779905923224,40.59,74705.61,0.0,0.86435,9e-05,13.65581]
[1779905930035,40.59,74704.2,0.0,0.86421,9e-05,13.66472]
[1779905931042,40.59,74698.86,0.0,0.86375,9e-05,13.69538]
[1779905932049,40.59,74687.45,0.0,0.86277,9e-05,13.76076]
[1779905933056,40.59,74680.62,0.0,0.86218,9e-05,13.80003]
[1779905936077,40.59,74683.13,0.0,0.86239,9e-05,13.78592]
[1779905940105,40.6,74685.9,0.0,0.86263,9e-05,13.77051]
[1779905943136,40.6,74683.25,0.0,0.86239,9e-05,13.78588]
[1779905948166,40.59,74683.64,0.0,0.86243,9e-05,13.78327]
[1779905950181,40.6,74674.22,0.0,0.86162,9e-05,13.83732]
[1779905951189,40.6,74673.12,0.0,0.86152,9e-05,13.84391]
[1779905952198,40.6,74668.17,0.0,0.86108,9e-05,13.87255]
[1779905953204,40.6,74663.58,0.0,0.86068,9e-05,13.89911]
[1779905957232,40.6,74660.35,0.0,0.86039,9e-05,13.91837]
[1779905962900,40.6,74661.94,0.0,0.86051,9e-05,13.90996]
[1779905966295,40.6,74667.98,0.0,0.86103,9e-05,13.87628]
[1779905967302,40.6,74672.63,0.0,0.86143,9e-05,13.84987]
[1779905970323,40.61,74677.15,0.0,0.86181,9e-05,13.82481]
[1779905971330,40.61,74680.41,0.0,0.86212,9e-05,13.80221]
[1779905972337,40.61,74682.99,0.0,0.86234,9e-05,13.78755]
[1779905977372,40.61,74685.02,0.0,0.86251,9e-05,13.77621]
[1779905978389,40.61,74698.99,0.0,0.86372,9e-05,13.69619]
[1779905979788,40.61,74698.99,0.0,0.86372,9e-05,13.69619]
[1779905980057,40.61,74698.99,0.0,0.86372,9e-05,13.69619]
[1779905980117,40.61,74713.75,0.0,0.86498,9e-05,13.61183]
[1779905980402,40.61,74721.74,0.0,0.86566,8e-05,13.56611]
[1779905981409,40.61,74724.22,0.0,0.86587,8e-05,13.55195]
[1779905982340,40.61,74724.22,0.0,0.86587,8e-05,13.55195]
[1779905985437,40.61,74720.89,0.0,0.86559,9e-05,13.57111]
[1779905986444,40.61,74717.65,0.0,0.86531,9e-05,13.58962]
[1779905988477,40.61,74716.44,0.0,0.86521,9e-05,13.5965]
[1779905988572,40.61,74717.35,0.0,0.86528,9e-05,13.59149]
[1779905989467,40.61,74710.65,0.0,0.86471,9e-05,13.62997]
[1779905990475,40.61,74707.44,0.0,0.86443,9e-05,13.64846]
[1779905995510,40.61,74708.62,0.0,0.86452,9e-05,13.6423]
[1779906001005,40.61,74709.98,0.0,0.86463,9e-05,13.63504]
[1779906001019,40.61,74712.64,0.0,0.86486,9e-05,13.61998]
[1779906001552,40.61,74707.59,0.0,0.86442,9e-05,13.64901]
[1779906002579,40.61,74695.5,0.0,0.86339,9e-05,13.71828]
[1779906003585,40.61,74691.85,0.0,0.86307,9e-05,13.73919]
[1779906007672,40.61,74690.78,0.0,0.86298,9e-05,13.74527]
[1779906007723,40.61,74690.78,0.0,0.86298,9e-05,13.74527]
[1779906009118,40.61,74691.61,0.0,0.86305,9e-05,13.7405]
[1779906009145,40.61,74691.61,0.0,0.86305,9e-05,13.7405]
[1779906009627,40.61,74694.88,0.0,0.86333,9e-05,13.72177]
[1779906013752,40.61,74696.34,0.0,0.86346,9e-05,13.7135]
[1779906015046,40.61,74696.4,0.0,0.86346,9e-05,13.71318]
[1779906015102,40.61,74696.4,0.0,0.86346,9e-05,13.71318]
[1779906015225,40.61,74697.03,0.0,0.86352,9e-05,13.7096]
[1779906015333,40.61,74697.03,0.0,0.86352,9e-05,13.7096]
[1779906015475,40.61,74697.03,0.0,0.86352,9e-05,13.7096]
[1779906015671,40.61,74693.99,0.0,0.86325,9e-05,13.72702]
[1779906020706,40.61,74692.9,0.0,0.86316,9e-05,13.73323]
[1779906021561,40.61,74692.9,0.0,0.86316,9e-05,13.73323]
[1779906021596,40.61,74692.9,0.0,0.86316,9e-05,13.73323]
[1779906021725,40.61,74692.9,0.0,0.86316,9e-05,13.73323]
[1779906021789,40.61,74696.05,0.0,0.86343,9e-05,13.71519]
[1779906023727,40.61,74693.04,0.0,0.86317,9e-05,13.73243]
[1779906025741,40.61,74690.42,0.0,0.86295,9e-05,13.74738]
[1779906027724,40.61,74690.85,0.0,0.86299,9e-05,13.74489]
[1779906027939,40.61,74690.85,0.0,0.86299,9e-05,13.74489]
[1779906027968,40.61,74690.85,0.0,0.86299,9e-05,13.74489]
[1779906028517,40.61,74691.46,0.0,0.86304,9e-05,13.74137]
[1779906028720,40.61,74691.46,0.0,0.86304,9e-05,13.74137]
[1779906033797,40.61,74691.28,0.0,0.86306,9e-05,13.7382]
[1779906034804,40.61,74693.74,0.0,0.86327,9e-05,13.7241]
[1779906035811,40.61,74690.02,0.0,0.86295,9e-05,13.74538]
[1779906036650,40.61,74690.02,0.0,0.86295,9e-05,13.74538]
[1779906036654,40.61,74690.02,0.0,0.86295,9e-05,13.74538]
[1779906036724,40.61,74690.02,0.0,0.86295,9e-05,13.74538]
[1779906036818,40.61,74693.23,0.0,0.86323,9e-05,13.72697]
[1779906041866,40.61,74683.25,0.0,0.86237,9e-05,13.78408]
[1779906042860,40.61,74674.55,0.0,0.86161,9e-05,13.83383]
[1779906044875,40.61,74673.44,0.0,0.86152,9e-05,13.8399]
[1779906046033,40.61,74673.44,0.0,0.86152,9e-05,13.8399]
[1779906046078,40.61,74673.44,0.0,0.86152,9e-05,13.8399]
[1779906046219,40.61,74673.44,0.0,0.86152,9e-05,13.8399]
[1779906051924,40.61,74676.18,0.0,0.86175,9e-05,13.82467]
[1779906052931,40.61,74670.95,0.0,0.8613,9e-05,13.85473]
[1779906053938,40.61,74667.08,0.0,0.86096,9e-05,13.87695]
[1779906055903,40.61,74665.11,0.0,0.86078,9e-05,13.88848]
[1779906055951,40.61,74665.11,0.0,0.86078,9e-05,13.88848]
[1779906055971,40.61,74665.11,0.0,0.86078,9e-05,13.88848]
[1779906058973,40.62,74660.05,0.0,0.86033,9e-05,13.91841]
[1779906063005,40.62,74670.53,0.0,0.86123,9e-05,13.85911]
[1779906064016,40.62,74676.38,0.0,0.86174,9e-05,13.82559]
[1779906065020,40.62,74670.65,0.0,0.86124,9e-05,13.85848]
[1779906066438,40.62,74670.58,0.0,0.86123,9e-05,13.85919]
[1779906066474,40.62,74670.58,0.0,0.86123,9e-05,13.85919]
[1779906066501,40.62,74670.58,0.0,0.86123,9e-05,13.85919]
[1779906070339,40.62,74670.71,0.0,0.86123,9e-05,13.85919]
[1779906070468,40.62,74670.71,0.0,0.86123,9e-05,13.85919]
[1779906072069,40.62,74667.63,0.0,0.86095,9e-05,13.87758]
[1779906073076,40.62,74664.38,0.0,0.86066,9e-05,13.89646]
[1779906073565,40.62,74664.38,0.0,0.86066,9e-05,13.89646]
[1779906073617,40.62,74664.38,0.0,0.86066,9e-05,13.89646]
[1779906073727,40.62,74664.38,0.0,0.86066,9e-05,13.89646]
[1779906074083,40.62,74660.35,0.0,0.86031,9e-05,13.91978]
[1779906075090,40.62,74653.8,0.0,0.85973,9e-05,13.95752]
[1779906076097,40.62,74650.3,0.0,0.85942,9e-05,13.97775]
[1779906077104,40.62,74641.85,0.0,0.85868,9e-05,14.02632]
[1779906078111,40.62,74634.82,0.0,0.85806,9e-05,14.06678]
[1779906080126,40.62,74642.11,0.0,0.8587,9e-05,14.02501]
[1779906081132,40.62,74652.68,0.0,0.85963,9e-05,13.96441]
[1779906082139,40.63,74659.99,0.0,0.86027,9e-05,13.92252]
[1779906083146,40.63,74659.96,0.0,0.86026,9e-05,13.9228]
[1779906085223,40.63,74660.05,0.0,0.86027,9e-05,13.92244]
[1779906085274,40.63,74660.05,0.0,0.86027,9e-05,13.92244]
[1779906085473,40.63,74660.82,0.0,0.86033,9e-05,13.91819]
[1779906091202,40.63,74666.27,0.0,0.86083,9e-05,13.88391]
[1779906092209,40.63,74669.37,0.0,0.86109,9e-05,13.86653]
[1779906093216,40.63,74672.9,0.0,0.8614,9e-05,13.84631]
[1779906095261,40.63,74675.01,0.0,0.86157,9e-05,13.83473]
[1779906095330,40.63,74675.93,0.0,0.86165,9e-05,13.82975]
[1779906095471,40.63,74675.93,0.0,0.86165,9e-05,13.82975]
[1779906101272,40.63,74676.32,0.0,0.86168,9e-05,13.82803]
[1779906105185,40.63,74678.06,0.0,0.86182,9e-05,13.81835]
[1779906105223,40.63,74678.06,0.0,0.86182,9e-05,13.81835]
[1779906105237,40.63,74678.06,0.0,0.86182,9e-05,13.81835]
[1779906106766,40.63,74678.51,0.0,0.86186,9e-05,13.81598]
[1779906106966,40.63,74678.51,0.0,0.86186,9e-05,13.81598]
[1779906107314,40.63,74681.57,0.0,0.86212,9e-05,13.79857]
[1779906110335,40.64,74684.06,0.0,0.86233,9e-05,13.78471]
[1779906115370,40.64,74683.31,0.0,0.86226,9e-05,13.7897]
[1779906118467,40.64,74682.21,0.0,0.86216,9e-05,13.79626]
[1779906118606,40.64,74682.21,0.0,0.86216,9e-05,13.79626]
[1779906118723,40.64,74682.21,0.0,0.86216,9e-05,13.79626]
[1779906124438,40.64,74682.05,0.0,0.86213,9e-05,13.79804]
[1779906125439,40.64,74682.05,0.0,0.86213,9e-05,13.79804]
[1779906125470,40.64,74682.05,0.0,0.86213,9e-05,13.79804]
[1779906125485,40.64,74682.05,0.0,0.86213,9e-05,13.79804]
[1779906127182,40.64,74682.05,0.0,0.86213,9e-05,13.79815]
[1779906127219,40.64,74682.05,0.0,0.86213,9e-05,13.79815]
[1779906127275,40.64,74677.69,0.0,0.86175,9e-05,13.8233]
[1779906128470,40.64,74681.96,0.0,0.86212,9e-05,13.79892]
[1779906130484,40.64,74684.86,0.0,0.86236,9e-05,13.78256]
[1779906133264,40.64,74685.54,0.0,0.86242,9e-05,13.7788]
[1779906133278,40.64,74685.54,0.0,0.86242,9e-05,13.7788]
[1779906132498,40.64,74689.88,0.0,0.8628,9e-05,13.75393]
[1779906133473,40.64,74689.88,0.0,0.8628,9e-05,13.75393]
[1779906135344,40.64,74691.13,0.0,0.8629,9e-05,13.74678]
[1779906134518,40.64,74709.88,0.0,0.86451,9e-05,13.6396]
[1779906136215,40.64,74717.13,0.0,0.86513,9e-05,13.59812]
[1779906138222,40.64,74716.89,0.0,0.86511,9e-05,13.59948]
[1779906138813,40.64,74718.82,0.0,0.86528,9e-05,13.58844]
[1779906138842,40.64,74718.82,0.0,0.86528,9e-05,13.58844]
[1779906138971,40.64,74718.82,0.0,0.86528,9e-05,13.58844]
[1779906139551,40.64,74715.85,0.0,0.86502,9e-05,13.6054]
[1779906144160,40.64,74714.18,0.0,0.86487,9e-05,13.61551]
[1779906144179,40.64,74719.26,0.0,0.8653,9e-05,13.58668]
[1779906145024,40.64,74719.26,0.0,0.8653,9e-05,13.58668]
[1779906145126,40.64,74723.01,0.0,0.86562,8e-05,13.56527]
[1779906145777,40.64,74723.01,0.0,0.86562,8e-05,13.56527]
[1779906146215,40.64,74726.06,0.0,0.86588,8e-05,13.54805]
[1779906147187,40.64,74726.06,0.0,0.86588,8e-05,13.54805]
[1779906147232,40.64,74724.29,0.0,0.86573,8e-05,13.55837]
[1779906147457,40.64,74724.29,0.0,0.86573,8e-05,13.55837]
[1779906147489,40.64,74724.29,0.0,0.86573,8e-05,13.55837]
[1779906147536,40.64,74724.29,0.0,0.86573,8e-05,13.55837]
[1779906147798,40.64,74724.29,0.0,0.86573,8e-05,13.55837]
[1779906147899,40.65,74728.54,0.0,0.86608,8e-05,13.53433]
[1779906151402,40.65,74726.45,0.0,0.8659,8e-05,13.54698]
[1779906151440,40.65,74726.45,0.0,0.8659,8e-05,13.54698]
[1779906151472,40.65,74726.45,0.0,0.8659,8e-05,13.54698]
[1779906154464,40.65,74729.28,0.0,0.86616,8e-05,13.52745]
[1779906154469,40.65,74729.28,0.0,0.86616,8e-05,13.52745]
[1779906154719,40.65,74729.28,0.0,0.86616,8e-05,13.52745]
[1779906154820,40.65,74734.64,0.0,0.86661,8e-05,13.49713]
[1779906159624,40.65,74730.87,0.0,0.86627,8e-05,13.51973]
[1779906159698,40.65,74730.87,0.0,0.86627,8e-05,13.51973]
[1779906159720,40.65,74730.87,0.0,0.86627,8e-05,13.51973]
[1779906165771,40.66,74731.66,0.0,0.86632,8e-05,13.5167]
[1779906165778,40.66,74731.66,0.0,0.86632,8e-05,13.5167]
[1779906165968,40.66,74731.66,0.0,0.86632,8e-05,13.5167]
[1779906169019,40.66,74731.81,0.0,0.86632,8e-05,13.51661]
[1779906169123,40.66,74731.81,0.0,0.86632,8e-05,13.51661]
[1779906169216,40.66,74731.81,0.0,0.86632,8e-05,13.51661]
[1779906169318,40.66,74731.04,0.0,0.86625,8e-05,13.52151]
[1779906174511,40.66,74732.83,0.0,0.86638,8e-05,13.51232]
[1779906174561,40.66,74732.83,0.0,0.86638,8e-05,13.51232]
[1779906174718,40.66,74732.83,0.0,0.86638,8e-05,13.51232]
[1779906174804,40.66,74738.73,0.0,0.86688,8e-05,13.47895]
[1779906177885,40.66,74739.45,0.0,0.86693,8e-05,13.47525]
[1779906177936,40.66,74739.45,0.0,0.86693,8e-05,13.47525]
[1779906177971,40.66,74739.45,0.0,0.86693,8e-05,13.47525]
[1779906178072,40.66,74739.52,0.0,0.86694,8e-05,13.47478]
[1779906182887,40.66,74737.65,0.0,0.86679,8e-05,13.4851]
[1779906182941,40.66,74737.65,0.0,0.86679,8e-05,13.4851]
[1779906182967,40.66,74737.65,0.0,0.86679,8e-05,13.4851]
[1779906184874,40.66,74744.49,0.0,0.86737,8e-05,13.44589]
[1779906187429,40.66,74747.27,0.0,0.8676,8e-05,13.43001]
[1779906187469,40.66,74747.27,0.0,0.8676,8e-05,13.43001]
[1779906187480,40.66,74747.27,0.0,0.8676,8e-05,13.43001]
[1779906187895,40.66,74748.04,0.0,0.86767,8e-05,13.42561]
[1779906189150,40.66,74748.04,0.0,0.86767,8e-05,13.42561]
[1779906189223,40.66,74748.04,0.0,0.86767,8e-05,13.42561]
[1779906189284,40.66,74747.54,0.0,0.86762,8e-05,13.42864]
[1779906189909,40.66,74737.59,0.0,0.86678,8e-05,13.48551]
[1779906190600,40.66,74737.59,0.0,0.86678,8e-05,13.48551]
[1779906190717,40.66,74737.59,0.0,0.86678,8e-05,13.48551]
[1779906191202,40.66,74737.89,0.0,0.86681,8e-05,13.4839]
[1779906191439,40.66,74737.89,0.0,0.86681,8e-05,13.4839]
[1779906193473,40.66,74732.62,0.0,0.86636,8e-05,13.5141]
[1779906197259,40.66,74730.28,0.0,0.86615,8e-05,13.52801]
[1779906197311,40.66,74730.28,0.0,0.86615,8e-05,13.52801]
[1779906197360,40.67,74728.27,0.0,0.86598,8e-05,13.53995]
[1779906197467,40.67,74728.27,0.0,0.86598,8e-05,13.53995]
[1779906197709,40.67,74728.27,0.0,0.86598,8e-05,13.53995]
[1779906197718,40.67,74728.27,0.0,0.86598,8e-05,13.53995]
[1779906199461,40.67,74728.85,0.0,0.86602,8e-05,13.53688]
[1779906200759,40.67,74730.03,0.0,0.86612,8e-05,13.53039]
[1779906200986,40.67,74738.79,0.0,0.86685,8e-05,13.4807]
[1779906203306,40.67,74740.2,0.0,0.86697,8e-05,13.47279]
[1779906203370,40.67,74740.2,0.0,0.86697,8e-05,13.47279]
[1779906203355,40.67,74740.91,0.0,0.86703,8e-05,13.46902]
[1779906203473,40.67,74740.91,0.0,0.86703,8e-05,13.46902]
[1779906204008,40.67,74741.06,0.0,0.86704,8e-05,13.46816]
[1779906205015,40.67,74735.44,0.0,0.86656,8e-05,13.50033]
[1779906207119,40.67,74725.69,0.0,0.86573,8e-05,13.55655]
[1779906209044,40.67,74725.41,0.0,0.8657,8e-05,13.55861]
[1779906210118,40.67,74725.41,0.0,0.8657,8e-05,13.55861]
[1779906210169,40.67,74725.41,0.0,0.8657,8e-05,13.55861]
[1779906210221,40.67,74725.41,0.0,0.8657,8e-05,13.55861]
[1779906210277,40.67,74725.32,0.0,0.86569,8e-05,13.55935]
[1779906215265,40.67,74726.38,0.0,0.8658,8e-05,13.55022]
[1779906215428,40.67,74726.38,0.0,0.8658,8e-05,13.55022]
[1779906215318,40.67,74727.59,0.0,0.8659,8e-05,13.54356]
[1779906215475,40.67,74727.59,0.0,0.8659,8e-05,13.54356]
[1779906216101,40.68,74726.16,0.0,0.86577,8e-05,13.55196]
[1779906221131,40.68,74724.3,0.0,0.8656,8e-05,13.56366]
[1779906223145,40.68,74716.75,0.0,0.86495,9e-05,13.60712]
[1779906225343,40.68,74717.37,0.0,0.865,9e-05,13.60373]
[1779906225428,40.68,74717.37,0.0,0.865,9e-05,13.60373]
[1779906225442,40.68,74718.89,0.0,0.86512,9e-05,13.59537]
[1779906225470,40.68,74718.89,0.0,0.86512,9e-05,13.59537]
[1779906231201,40.68,74717.74,0.0,0.86502,9e-05,13.60268]
[1779906233172,40.68,74718.72,0.0,0.8651,9e-05,13.59722]
[1779906233182,40.68,74718.72,0.0,0.8651,9e-05,13.59722]
[1779906233222,40.68,74718.72,0.0,0.8651,9e-05,13.59722]
[1779906233223,40.68,74719.18,0.0,0.86513,9e-05,13.59474]
[1779906239257,40.69,74719.47,0.0,0.86515,9e-05,13.594]
[1779906241841,40.69,74722.67,0.0,0.86541,8e-05,13.57605]
[1779906241894,40.69,74722.67,0.0,0.86541,8e-05,13.57605]
[1779906241975,40.69,74722.67,0.0,0.86541,8e-05,13.57605]
[1779906242278,40.69,74722.68,0.0,0.86541,8e-05,13.57617]
[1779906248320,40.69,74722.65,0.0,0.86539,8e-05,13.57738]
[1779906251341,40.69,74730.42,0.0,0.86605,8e-05,13.53361]
[1779906253354,40.69,74723.65,0.0,0.86547,8e-05,13.57215]
[1779906254354,40.69,74723.65,0.0,0.86547,8e-05,13.57215]
[1779906254471,40.69,74723.65,0.0,0.86547,8e-05,13.57215]
[1779906254455,40.69,74722.46,0.0,0.86537,8e-05,13.57933]
[1779906254539,40.69,74722.46,0.0,0.86537,8e-05,13.57933]
[1779906255806,40.69,74722.76,0.0,0.86539,8e-05,13.57777]
[1779906255968,40.69,74722.76,0.0,0.86539,8e-05,13.57777]
[1779906256376,40.69,74722.0,0.0,0.86532,9e-05,13.5821]
[1779906261029,40.69,74723.13,0.0,0.86541,8e-05,13.57638]
[1779906261080,40.69,74723.13,0.0,0.86541,8e-05,13.57638]
[1779906261219,40.69,74723.13,0.0,0.86541,8e-05,13.57638]
[1779906261410,40.69,74722.3,0.0,0.86534,9e-05,13.58127]
[1779906262418,40.69,74717.24,0.0,0.8649,9e-05,13.61027]
[1779906263425,40.69,74713.13,0.0,0.86455,9e-05,13.63382]
[1779906265262,40.69,74714.88,0.0,0.8647,9e-05,13.62391]
[1779906265315,40.69,74714.88,0.0,0.8647,9e-05,13.62391]
[1779906265487,40.69,74714.88,0.0,0.8647,9e-05,13.62391]
[1779906265439,40.7,74714.92,0.0,0.8647,9e-05,13.62376]
[1779906268460,40.7,74720.78,0.0,0.8652,9e-05,13.5906]
[1779906269445,40.7,74720.78,0.0,0.8652,9e-05,13.5906]
[1779906269478,40.7,74720.78,0.0,0.8652,9e-05,13.5906]
[1779906269467,40.7,74725.18,0.0,0.86557,8e-05,13.56565]
[1779906269776,40.7,74725.18,0.0,0.86557,8e-05,13.56565]
[1779906269970,40.7,74725.18,0.0,0.86557,8e-05,13.56565]
[1779906270474,40.7,74725.48,0.0,0.86559,8e-05,13.56411]
[1779906271481,40.7,74729.87,0.0,0.866,8e-05,13.53504]
[1779906272488,40.7,74733.61,0.0,0.86631,8e-05,13.51374]
[1779906273396,40.7,74733.61,0.0,0.86631,8e-05,13.51374]
[1779906273435,40.7,74733.61,0.0,0.86631,8e-05,13.51374]
[1779906273473,40.7,74733.61,0.0,0.86631,8e-05,13.51374]
[1779906273495,40.7,74734.56,0.0,0.86639,8e-05,13.50836]
[1779906278408,40.7,74735.51,0.0,0.86647,8e-05,13.50307]
[1779906278472,40.7,74735.51,0.0,0.86647,8e-05,13.50307]
[1779906278497,40.7,74735.77,0.0,0.86649,8e-05,13.5017]
[1779906279542,40.7,74739.67,0.0,0.86682,8e-05,13.47958]
[1779906280799,40.7,74739.67,0.0,0.86682,8e-05,13.47958]
[1779906280968,40.7,74739.67,0.0,0.86682,8e-05,13.47958]
[1779906281013,40.7,74740.2,0.0,0.86686,8e-05,13.47665]
[1779906286591,40.7,74740.89,0.0,0.86692,8e-05,13.47314]
[1779906288829,40.7,74740.84,0.0,0.86691,8e-05,13.47352]
[1779906288920,40.7,74740.84,0.0,0.86691,8e-05,13.47352]
[1779906288970,40.7,74740.84,0.0,0.86691,8e-05,13.47352]
[1779906289272,40.7,74740.84,0.0,0.86691,8e-05,13.47352]
[1779906289469,40.7,74740.84,0.0,0.86691,8e-05,13.47352]
[1779906289298,40.7,74741.13,0.0,0.86693,8e-05,13.47197]
[1779906292633,40.7,74737.59,0.0,0.86663,8e-05,13.49252]
[1779906295410,40.7,74738.24,0.0,0.86668,8e-05,13.4889]
[1779906295454,40.7,74738.24,0.0,0.86668,8e-05,13.4889]
[1779906295470,40.7,74738.24,0.0,0.86668,8e-05,13.4889]
[1779906295506,40.7,74737.83,0.0,0.86665,8e-05,13.4914]
[1779906300689,40.7,74738.65,0.0,0.8667,8e-05,13.48766]
[1779906303562,40.7,74735.36,0.0,0.86642,8e-05,13.50701]
[1779906303614,40.7,74735.36,0.0,0.86642,8e-05,13.50701]
[1779906303727,40.7,74735.36,0.0,0.86642,8e-05,13.50701]
[1779906303828,40.71,74737.48,0.0,0.86659,8e-05,13.49522]
[1779906307944,40.71,74738.94,0.0,0.86671,8e-05,13.48736]
[1779906307970,40.71,74738.94,0.0,0.86671,8e-05,13.48736]
[1779906307997,40.71,74738.94,0.0,0.86671,8e-05,13.48736]
[1779906308049,40.71,74739.81,0.0,0.86678,8e-05,13.4825]
[1779906310833,40.71,74741.16,0.0,0.86689,8e-05,13.47503]
[1779906310968,40.71,74741.16,0.0,0.86689,8e-05,13.47503]
[1779906311065,40.71,74741.16,0.0,0.86689,8e-05,13.47514]
[1779906316802,40.71,74740.77,0.0,0.86685,8e-05,13.47796]
[1779906317809,40.71,74733.64,0.0,0.86624,8e-05,13.51866]
[1779906319248,40.71,74733.64,0.0,0.86624,8e-05,13.51866]
[1779906319286,40.71,74733.64,0.0,0.86624,8e-05,13.51866]
[1779906319474,40.71,74733.64,0.0,0.86624,8e-05,13.51866]
[1779906319341,40.71,74721.68,0.0,0.86523,9e-05,13.58684]
[1779906319823,40.71,74720.01,0.0,0.86509,9e-05,13.5963]
[1779906320830,40.71,74725.46,0.0,0.86555,8e-05,13.56517]
[1779906322844,40.71,74729.3,0.0,0.86588,8e-05,13.54325]
[1779906324859,40.71,74735.27,0.0,0.86638,8e-05,13.50926]
[1779906326267,40.71,74735.27,0.0,0.86638,8e-05,13.50926]
[1779906326317,40.71,74735.27,0.0,0.86638,8e-05,13.50926]
[1779906326469,40.71,74735.27,0.0,0.86638,8e-05,13.50926]
[1779906326555,40.71,74740.25,0.0,0.8668,8e-05,13.48105]
[1779906331907,40.71,74743.37,0.0,0.86709,8e-05,13.45983]
[1779906335625,40.71,74745.61,0.0,0.86727,8e-05,13.44746]
[1779906335655,40.71,74745.61,0.0,0.86727,8e-05,13.44746]
[1779906335720,40.71,74745.61,0.0,0.86727,8e-05,13.44746]
[1779906335935,40.71,74745.25,0.0,0.86724,8e-05,13.44945]
[1779906337564,40.71,74745.25,0.0,0.86724,8e-05,13.44945]
[1779906337609,40.71,74746.29,0.0,0.86733,8e-05,13.44347]
[1779906342158,40.71,74746.08,0.0,0.86732,8e-05,13.44439]
[1779906342219,40.71,74746.08,0.0,0.86732,8e-05,13.44439]
[1779906342393,40.71,74746.08,0.0,0.86732,8e-05,13.44439]
[1779906342430,40.71,74744.83,0.0,0.86721,8e-05,13.45144]
[1779906345403,40.71,74743.48,0.0,0.8671,8e-05,13.45898]
[1779906345435,40.71,74743.81,0.0,0.86713,8e-05,13.45702]
[1779906346006,40.71,74737.85,0.0,0.86662,8e-05,13.49109]
[1779906348745,40.71,74737.98,0.0,0.86663,8e-05,13.49052]
[1779906348971,40.71,74737.98,0.0,0.86663,8e-05,13.49052]
[1779906349064,40.71,74737.98,0.0,0.86663,8e-05,13.49052]
[1779906349164,40.71,74741.09,0.0,0.86689,8e-05,13.4729]
[1779906351472,40.71,74741.65,0.0,0.86694,8e-05,13.46983]
[1779906351476,40.71,74741.68,0.0,0.86694,8e-05,13.46988]
[1779906355886,40.71,74741.71,0.0,0.86694,8e-05,13.46982]
[1779906355894,40.71,74741.71,0.0,0.86694,8e-05,13.46982]
[1779906356076,40.71,74737.99,0.0,0.86662,8e-05,13.4911]
[1779906357478,40.71,74737.99,0.0,0.86662,8e-05,13.4911]
[1779906359097,40.71,74740.66,0.0,0.86686,8e-05,13.47548]
[1779906360174,40.71,74745.58,0.0,0.86727,8e-05,13.44736]
[1779906361174,40.71,74751.75,0.0,0.86779,8e-05,13.41218]
[1779906363130,40.71,74753.41,0.0,0.86793,8e-05,13.40271]
[1779906363188,40.71,74755.94,0.0,0.86814,8e-05,13.3883]
[1779906365473,40.71,74757.47,0.0,0.86827,8e-05,13.37961]
[1779906365513,40.71,74760.3,0.0,0.86851,8e-05,13.36359]
[1779906371244,40.71,74759.28,0.0,0.86842,8e-05,13.36962]
[1779906376278,40.71,74761.26,0.0,0.86858,8e-05,13.35869]
[1779906378293,40.71,74766.33,0.0,0.869,8e-05,13.33005]
[1779906380307,40.71,74774.62,0.0,0.86969,8e-05,13.28321]
[1779906381314,40.71,74779.6,0.0,0.8701,8e-05,13.25513]
[1779906382321,40.71,74787.4,0.0,0.87074,8e-05,13.21111]
[1779906383329,40.71,74783.83,0.0,0.87044,8e-05,13.23141]
[1779906384335,40.71,74773.75,0.0,0.86961,8e-05,13.28863]
[1779906385342,40.71,74771.07,0.0,0.86938,8e-05,13.30402]
[1779906391384,40.72,74771.74,0.0,0.86946,8e-05,13.2971]
[1779906393397,40.72,74767.54,0.0,0.8691,8e-05,13.32124]
[1779906396419,40.72,74770.58,0.0,0.86935,8e-05,13.30431]
[1779906401454,40.72,74770.98,0.0,0.86937,8e-05,13.30269]
[1779906406490,40.72,74769.6,0.0,0.86925,8e-05,13.31123]
[1779906408504,40.72,74766.12,0.0,0.86896,8e-05,13.33126]
[1779906413539,40.72,74769.17,0.0,0.8692,8e-05,13.31447]
[1779906418575,40.73,74768.46,0.0,0.86913,8e-05,13.31917]
[1779906421596,40.73,74770.84,0.0,0.86932,8e-05,13.30622]
[1779906423610,40.73,74774.98,0.0,0.86966,8e-05,13.28303]
[1779906424617,40.73,74777.5,0.0,0.86987,8e-05,13.26891]
[1779906425624,40.73,74780.75,0.0,0.87014,8e-05,13.25068]
[1779906427638,40.73,74783.35,0.0,0.87035,8e-05,13.2364]
[1779906428645,40.73,74780.17,0.0,0.87008,8e-05,13.25469]
[1779906429652,40.73,74775.95,0.0,0.86973,8e-05,13.27885]
[1779906434687,40.73,74781.95,0.0,0.87021,8e-05,13.24576]
[1779906436701,40.73,74777.5,0.0,0.86983,8e-05,13.27145]
[1779906441737,40.74,74776.56,0.0,0.86974,8e-05,13.27773]
[1779906446772,40.74,74781.06,0.0,0.8701,8e-05,13.25309]
[1779906447779,40.74,74788.53,0.0,0.87072,8e-05,13.21095]
[1779906449231,40.74,74788.53,0.0,0.87072,8e-05,13.21095]
[1779906449500,40.74,74788.53,0.0,0.87072,8e-05,13.21095]
[1779906449593,40.74,74790.07,0.0,0.87084,8e-05,13.20279]
[1779906449793,40.74,74792.37,0.0,0.87103,8e-05,13.18975]
[1779906451807,40.74,74795.16,0.0,0.87128,8e-05,13.17056]
[1779906453821,40.74,74799.34,0.0,0.87161,8e-05,13.14756]
[1779906458856,40.75,74798.45,0.0,0.87151,8e-05,13.15442]
[1779906466912,40.76,74798.76,0.0,0.8715,8e-05,13.15546]
[1779906472024,40.76,74797.99,0.0,0.87142,8e-05,13.16119]
[1779906475518,40.76,74796.49,0.0,0.87128,8e-05,13.17066]
[1779906475603,40.76,74797.24,0.0,0.87134,8e-05,13.16673]
[1779906475975,40.76,74783.92,0.0,0.87024,8e-05,13.24249]
[1779906476982,40.76,74775.71,0.0,0.86955,8e-05,13.28925]
[1779906477989,40.76,74772.74,0.0,0.8693,8e-05,13.30623]
[1779906481010,40.76,74764.97,0.0,0.86865,8e-05,13.35064]
[1779906484073,40.77,74758.86,0.0,0.86814,8e-05,13.38545]
[1779906484897,40.77,74758.86,0.0,0.86814,8e-05,13.38545]
[1779906485680,40.77,74758.86,0.0,0.86814,8e-05,13.38545]
[1779906487442,40.77,74758.88,0.0,0.86814,8e-05,13.38532]
[1779906487516,40.77,74757.32,0.0,0.86801,8e-05,13.39419]
[1779906488103,40.77,74748.89,0.0,0.8673,8e-05,13.44207]
[1779906489110,40.77,74744.31,0.0,0.86692,8e-05,13.46802]
[1779906490117,40.77,74739.93,0.0,0.86655,8e-05,13.49304]
[1779906491124,40.77,74726.71,0.0,0.86543,8e-05,13.56832]
[1779906492132,40.77,74722.24,0.0,0.86505,9e-05,13.59373]
[1779906497169,40.77,74718.82,0.0,0.86475,9e-05,13.61351]
[1779906498835,40.77,74720.0,0.0,0.86485,9e-05,13.60692]
[1779906498887,40.77,74720.0,0.0,0.86485,9e-05,13.60692]
[1779906498967,40.77,74720.0,0.0,0.86485,9e-05,13.60692]
[1779906499183,40.77,74719.1,0.0,0.86477,9e-05,13.61218]
[1779906504219,40.77,74719.39,0.0,0.86479,9e-05,13.61119]
[1779906505226,40.77,74722.84,0.0,0.86508,9e-05,13.59169]
[1779906506233,40.77,74725.3,0.0,0.86529,8e-05,13.57785]
[1779906511268,40.77,74725.81,0.0,0.86535,8e-05,13.57186]
[1779906513282,40.77,74728.67,0.0,0.86559,8e-05,13.55597]
[1779906517310,40.77,74731.95,0.0,0.86585,8e-05,13.53817]
[1779906519324,40.78,74734.32,0.0,0.86605,8e-05,13.52518]
[1779906524359,40.78,74736.43,0.0,0.86621,8e-05,13.51448]
[1779906525366,40.78,74742.58,0.0,0.86672,8e-05,13.47958]
[1779906530401,40.78,74743.04,0.0,0.86677,8e-05,13.47638]
[1779906535436,40.78,74743.76,0.0,0.86684,8e-05,13.47168]
[1779906541478,40.77,74747.9,0.0,0.8672,8e-05,13.44746]
[1779906546513,40.77,74750.9,0.0,0.86746,8e-05,13.43001]
[1779906551548,40.77,74759.49,0.0,0.86818,8e-05,13.38097]
[1779906556583,40.77,74762.98,0.0,0.86847,8e-05,13.3612]
[1779906557590,40.77,74766.04,0.0,0.86873,8e-05,13.34386]
[1779906563632,40.77,74768.16,0.0,0.8689,8e-05,13.33221]
[1779906568667,40.78,74772.0,0.0,0.86921,8e-05,13.31081]
[1779906573702,40.78,74774.12,0.0,0.86941,8e-05,13.29536]
[1779906578736,40.78,74775.5,0.0,0.86951,8e-05,13.2884]
[1779906583772,40.78,74776.25,0.0,0.86956,8e-05,13.28491]
[1779906588807,40.78,74777.13,0.0,0.86963,8e-05,13.28066]
[1779906594849,40.78,74779.72,0.0,0.86983,8e-05,13.26691]
[1779906595856,40.79,74782.93,0.0,0.87009,8e-05,13.24891]
[1779906600891,40.79,74769.86,0.0,0.86899,8e-05,13.32396]
[1779906601898,40.79,74764.57,0.0,0.86855,8e-05,13.35405]
[1779906604922,40.79,74768.07,0.0,0.86884,8e-05,13.33433]
[1779906607943,40.79,74772.07,0.0,0.86917,8e-05,13.31189]
[1779906612978,40.79,74770.2,0.0,0.86901,8e-05,13.32304]
[1779906615999,40.79,74779.4,0.0,0.86977,8e-05,13.27119]
[1779906621034,40.79,74779.55,0.0,0.86977,8e-05,13.27118]
[1779906626069,40.8,74781.37,0.0,0.86991,8e-05,13.26167]
[1779906631103,40.8,74782.4,0.0,0.87001,8e-05,13.25265]
[1779906634558,40.8,74782.59,0.0,0.87002,8e-05,13.25193]
[1779906637414,40.8,74785.31,0.0,0.87024,8e-05,13.23712]
[1779906637421,40.8,74782.49,0.0,0.87,8e-05,13.2533]
[1779906638154,40.8,74772.47,0.0,0.86917,8e-05,13.31026]
[1779906639161,40.8,74770.03,0.0,0.86896,8e-05,13.32419]
[1779906645203,40.8,74769.82,0.0,0.86894,8e-05,13.32581]
[1779906647657,40.8,74771.0,0.0,0.86904,8e-05,13.31919]
[1779906649569,40.8,74769.21,0.0,0.86889,8e-05,13.3295]
[1779906650238,40.8,74765.02,0.0,0.86854,8e-05,13.35339]
[1779906654267,40.8,74769.35,0.0,0.86889,8e-05,13.32898]
[1779906659302,40.8,74768.26,0.0,0.8688,8e-05,13.33551]
[1779906661321,40.8,74778.29,0.0,0.86963,8e-05,13.27881]
[1779906662336,40.8,74784.16,0.0,0.87011,8e-05,13.24572]
[1779906664350,40.81,74779.85,0.0,0.86975,8e-05,13.27051]
[1779906665357,40.81,74775.92,0.0,0.86942,8e-05,13.29294]
[1779906666364,40.81,74773.6,0.0,0.86923,8e-05,13.30622]
[1779906667371,40.81,74770.67,0.0,0.86898,8e-05,13.32295]
[1779906669385,40.81,74773.45,0.0,0.86921,8e-05,13.30739]
[1779906674420,40.81,74776.8,0.0,0.86948,8e-05,13.28899]
[1779906679455,40.81,74777.85,0.0,0.86956,8e-05,13.28376]
[1779906681471,40.81,74772.19,0.0,0.86908,8e-05,13.3161]
[1779906684492,40.81,74769.57,0.0,0.86886,8e-05,13.33119]
[1779906686507,40.81,74763.87,0.0,0.86839,8e-05,13.36364]
[1779906691542,40.81,74763.32,0.0,0.86837,8e-05,13.36289]
[1779906696577,40.81,74764.0,0.0,0.86842,8e-05,13.35919]
[1779906701613,40.81,74769.18,0.0,0.86885,8e-05,13.33003]
[1779906703626,40.81,74765.15,0.0,0.86851,8e-05,13.35306]
[1779906708661,40.81,74765.47,0.0,0.86854,8e-05,13.35146]
[1779906714704,40.82,74764.04,0.0,0.86841,8e-05,13.35986]
[1779906719739,40.82,74766.59,0.0,0.86862,8e-05,13.34562]
[1779906720746,40.82,74773.77,0.0,0.86922,8e-05,13.30498]
[1779906722760,40.82,74775.07,0.0,0.86933,8e-05,13.29781]
[1779906725781,40.82,74781.42,0.0,0.86985,8e-05,13.26226]
[1779906727795,40.82,74786.77,0.0,0.87028,8e-05,13.23232]
[1779906728081,40.82,74786.77,0.0,0.87028,8e-05,13.23232]
[1779906729474,40.82,74788.1,0.0,0.8704,8e-05,13.22476]
[1779906734851,40.82,74789.17,0.0,0.87048,8e-05,13.21887]
[1779906735852,40.82,74772.6,0.0,0.8691,8e-05,13.31295]
[1779906736859,40.82,74778.1,0.0,0.86956,8e-05,13.28206]
[1779906737866,40.82,74776.46,0.0,0.86942,8e-05,13.29147]
[1779906742901,40.82,74776.77,0.0,0.86943,8e-05,13.2907]
[1779906746100,40.82,74774.72,0.0,0.86925,8e-05,13.30278]
[1779906749473,40.82,74775.72,0.0,0.86933,8e-05,13.29752]
[1779906751965,40.83,74766.32,0.0,0.86858,8e-05,13.34719]
[1779906752972,40.83,74762.72,0.0,0.86827,8e-05,13.36766]
[1779906754986,40.83,74765.19,0.0,0.86848,8e-05,13.35376]
[1779906755993,40.83,74773.68,0.0,0.86918,8e-05,13.30572]
[1779906757000,40.83,74776.19,0.0,0.86939,8e-05,13.29163]
[1779906760391,40.83,74769.92,0.0,0.86886,8e-05,13.32759]
[1779906761029,40.83,74765.96,0.0,0.86853,8e-05,13.35012]
[1779906766064,40.83,74769.1,0.0,0.86879,8e-05,13.33262]
[1779906767071,40.83,74772.69,0.0,0.86909,8e-05,13.31236]
[1779906768078,40.83,74776.15,0.0,0.86937,8e-05,13.29287]
[1779906773145,40.83,74775.35,0.0,0.8693,8e-05,13.2979]
[1779906775127,40.83,74771.52,0.0,0.86898,8e-05,13.31996]
[1779906776134,40.83,74769.02,0.0,0.86877,8e-05,13.33421]
[1779906780164,40.83,74772.7,0.0,0.86907,8e-05,13.31363]
[1779906785201,40.83,74776.92,0.0,0.86941,8e-05,13.29018]
[1779906786208,40.83,74779.33,0.0,0.86961,8e-05,13.27666]
[1779906791243,40.84,74779.62,0.0,0.86963,8e-05,13.27575]
[1779906796283,40.84,74781.14,0.0,0.86974,8e-05,13.26789]
[1779906801318,40.84,74777.43,0.0,0.86942,8e-05,13.28966]
[1779906806353,40.84,74777.6,0.0,0.86943,8e-05,13.28931]
[1779906809374,40.84,74768.94,0.0,0.8687,8e-05,13.33871]
[1779906810381,40.84,74764.81,0.0,0.86836,8e-05,13.36216]
[1779906812395,40.84,74762.43,0.0,0.86819,8e-05,13.37167]
[1779906814409,40.84,74765.69,0.0,0.86846,8e-05,13.35322]
[1779906818437,40.84,74773.85,0.0,0.86914,8e-05,13.30719]
[1779906819444,40.84,74777.0,0.0,0.8694,8e-05,13.28946]
[1779906822465,40.84,74779.75,0.0,0.86962,8e-05,13.27431]
[1779906823472,40.84,74782.42,0.0,0.86984,8e-05,13.25935]
[1779906825486,40.85,74784.88,0.0,0.87004,8e-05,13.24579]
[1779906830521,40.85,74782.65,0.0,0.86984,8e-05,13.25937]
[1779906831528,40.85,74786.71,0.0,0.87017,8e-05,13.23659]
[1779906833549,40.85,74786.39,0.0,0.87014,8e-05,13.2386]
[1779906833639,40.85,74783.31,0.0,0.86989,8e-05,13.25622]
[1779906835444,40.85,74782.32,0.0,0.8698,8e-05,13.26199]
[1779906838577,40.85,74773.36,0.0,0.86905,8e-05,13.31337]
[1779906839584,40.85,74767.67,0.0,0.86857,8e-05,13.34569]
[1779906840591,40.85,74765.36,0.0,0.86838,8e-05,13.35883]
[1779906843612,40.85,74769.15,0.0,0.8687,8e-05,13.33745]
[1779906844619,40.85,74771.68,0.0,0.86891,8e-05,13.32319]
[1779906847810,40.85,74772.74,0.0,0.86899,8e-05,13.31736]
[1779906849468,40.85,74770.67,0.0,0.86882,8e-05,13.32925]
[1779906851668,40.85,74776.25,0.0,0.86928,8e-05,13.29788]
[1779906852675,40.85,74778.76,0.0,0.86948,8e-05,13.28379]
[1779906855696,40.85,74775.01,0.0,0.86917,8e-05,13.3054]
[1779906856703,40.85,74777.92,0.0,0.86941,8e-05,13.28903]
[1779906861738,40.86,74777.7,0.0,0.86938,8e-05,13.2909]
[1779906865766,40.86,74769.88,0.0,0.86872,8e-05,13.33563]
[1779906866773,40.86,74766.78,0.0,0.86846,8e-05,13.35324]
[1779906867780,40.86,74763.97,0.0,0.86823,8e-05,13.36918]
[1779906872815,40.86,74768.39,0.0,0.86863,8e-05,13.34017]
[1779906873822,40.86,74771.3,0.0,0.86887,8e-05,13.32373]
[1779906878857,40.86,74773.43,0.0,0.86904,8e-05,13.31209]
[1779906881878,40.86,74777.1,0.0,0.86934,8e-05,13.29161]
[1779906883892,40.86,74780.59,0.0,0.86963,8e-05,13.27209]
[1779906884899,40.86,74782.84,0.0,0.86981,8e-05,13.2595]
[1779906886913,40.86,74786.07,0.0,0.87008,8e-05,13.24154]
[1779906888593,40.86,74786.29,0.0,0.87009,8e-05,13.24047]
[1779906889467,40.86,74786.66,0.0,0.87012,8e-05,13.23857]
[1779906894969,40.87,74784.78,0.0,0.86995,8e-05,13.2503]
[1779906898997,40.87,74788.55,0.0,0.87025,8e-05,13.2297]
[1779906904035,40.87,74790.43,0.0,0.87039,8e-05,13.22013]
[1779906905042,40.87,74785.29,0.0,0.86996,8e-05,13.24941]
[1779906910090,40.87,74786.54,0.0,0.87005,8e-05,13.2433]
[1779906916135,40.88,74787.28,0.0,0.87009,8e-05,13.2405]
[1779906921170,40.88,74788.86,0.0,0.87021,8e-05,13.23249]
[1779906926205,40.88,74787.12,0.0,0.87006,8e-05,13.2432]
[1779906931240,40.88,74786.96,0.0,0.87006,8e-05,13.24099]
[1779906936276,40.89,74787.01,0.0,0.87005,8e-05,13.2416]
[1779906937283,40.88,74789.94,0.0,0.87029,8e-05,13.225]
[1779906946346,40.89,74790.3,0.0,0.87032,8e-05,13.22317]
[1779906952388,40.89,74793.02,0.0,0.87053,8e-05,13.20891]
[1779906959437,40.89,74793.1,0.0,0.87053,8e-05,13.20885]
[1779906962458,40.89,74790.44,0.0,0.8703,8e-05,13.22442]
[1779906963464,40.89,74786.57,0.0,0.86998,8e-05,13.24644]
[1779906968500,40.89,74791.63,0.0,0.87039,8e-05,13.21858]
[1779906970514,40.89,74794.55,0.0,0.87063,8e-05,13.20245]
[1779906975549,40.9,74796.77,0.0,0.8708,8e-05,13.19068]
[1779906977563,40.9,74799.04,0.0,0.87098,8e-05,13.17782]
[1779906981593,40.9,74806.37,0.0,0.87159,8e-05,13.13642]
[1779906982601,40.9,74809.02,0.0,0.8718,8e-05,13.12153]
[1779906985623,40.9,74806.59,0.0,0.8716,8e-05,13.13546]
[1779906986632,40.9,74804.37,0.0,0.87142,8e-05,13.14804]
[1779906987637,40.9,74800.78,0.0,0.87112,8e-05,13.16857]
[1779906989651,40.9,74798.03,0.0,0.87089,8e-05,13.18457]
[1779906991665,40.9,74795.69,0.0,0.87073,8e-05,13.19377]
[1779906993679,40.9,74787.35,0.0,0.87004,8e-05,13.24085]
[1779906994687,40.9,74782.87,0.0,0.86967,8e-05,13.2661]
[1779906996701,40.9,74779.99,0.0,0.86943,8e-05,13.28217]
[1779907001737,40.9,74781.98,0.0,0.86959,8e-05,13.27145]
[1779907004758,40.9,74785.1,0.0,0.86984,8e-05,13.2542]
[1779907005765,40.9,74787.42,0.0,0.87003,8e-05,13.24126]
[1779907010800,40.9,74789.08,0.0,0.87016,8e-05,13.23285]
[1779907013821,40.9,74783.5,0.0,0.86969,8e-05,13.26498]
[1779907018857,40.91,74785.13,0.0,0.86981,8e-05,13.25659]
[1779907021880,40.91,74781.97,0.0,0.86954,8e-05,13.27499]
[1779907022886,40.91,74775.51,0.0,0.869,8e-05,13.31167]
[1779907023893,40.91,74778.58,0.0,0.86926,8e-05,13.29442]
[1779907026914,40.91,74776.29,0.0,0.86906,8e-05,13.30778]
[1779907031949,40.91,74775.06,0.0,0.86895,8e-05,13.31525]
[1779907033737,40.91,74774.97,0.0,0.86894,8e-05,13.31586]
[1779907035472,40.91,74775.17,0.0,0.86895,8e-05,13.31494]
[1779907037991,40.91,74787.29,0.0,0.86995,8e-05,13.2468]
[1779907038998,40.91,74788.03,0.0,0.87001,8e-05,13.24282]
[1779907041012,40.91,74785.14,0.0,0.86977,8e-05,13.25954]
[1779907042019,40.91,74782.02,0.0,0.86951,8e-05,13.27734]
[1779907044033,40.91,74785.84,0.0,0.86982,8e-05,13.25606]
[1779907046140,40.92,74787.74,0.0,0.86997,8e-05,13.24551]
[1779907047469,40.92,74789.87,0.0,0.87014,8e-05,13.23385]
[1779907051085,40.92,74785.64,0.0,0.86981,8e-05,13.2545]
[1779907054105,40.92,74790.25,0.0,0.87019,8e-05,13.22898]
[1779907059140,40.92,74788.64,0.0,0.87004,8e-05,13.23897]
[1779907065182,40.92,74787.9,0.0,0.86997,8e-05,13.24417]
[1779907070219,40.93,74789.18,0.0,0.87006,8e-05,13.23784]
[1779907073240,40.93,74786.56,0.0,0.86983,8e-05,13.25339]
[1779907074247,40.93,74778.42,0.0,0.86916,8e-05,13.29936]
[1779907075254,40.93,74775.25,0.0,0.86889,8e-05,13.31744]
[1779907076261,40.93,74774.65,0.0,0.86884,8e-05,13.32102]
[1779907079282,40.93,74768.96,0.0,0.86836,8e-05,13.35339]
[1779907080289,40.93,74763.39,0.0,0.8679,8e-05,13.38491]
[1779907085324,40.93,74763.24,0.0,0.86789,8e-05,13.38561]
[1779907088335,40.93,74763.24,0.0,0.86789,8e-05,13.38561]
[1779907087396,40.93,74765.79,0.0,0.8681,8e-05,13.37112]
[1779907089469,40.93,74766.06,0.0,0.86813,8e-05,13.36957]
[1779907093388,40.93,74768.89,0.0,0.86836,8e-05,13.3535]
[1779907098486,40.93,74768.44,0.0,0.86832,8e-05,13.35606]
[1779907100437,40.93,74777.51,0.0,0.86908,8e-05,13.30484]
[1779907102451,40.93,74781.13,0.0,0.86938,8e-05,13.28453]
[1779907103458,40.93,74784.16,0.0,0.86963,8e-05,13.26752]
[1779907107486,40.93,74787.8,0.0,0.86992,8e-05,13.2475]
[1779907108872,40.93,74787.8,0.0,0.86992,8e-05,13.2475]
[1779907108922,40.93,74790.08,0.0,0.87011,8e-05,13.23478]
[1779907109479,40.93,74790.08,0.0,0.87011,8e-05,13.23478]
[1779907114535,40.93,74789.11,0.0,0.87006,8e-05,13.23596]
[1779907119570,40.93,74790.16,0.0,0.87014,8e-05,13.23044]
[1779907121584,40.93,74792.98,0.0,0.87037,8e-05,13.21488]
[1779907122591,40.93,74796.32,0.0,0.87064,8e-05,13.19623]
[1779907123598,40.93,74799.89,0.0,0.87094,8e-05,13.17609]
[1779907126619,40.93,74803.58,0.0,0.87124,8e-05,13.15536]
[1779907127625,40.93,74805.84,0.0,0.87142,8e-05,13.14267]
[1779907130647,40.93,74803.07,0.0,0.87119,8e-05,13.15845]
[1779907134802,40.93,74800.8,0.0,0.871,8e-05,13.17142]
[1779907140717,40.93,74801.84,0.0,0.87109,8e-05,13.16575]
[1779907145752,40.94,74801.34,0.0,0.87104,8e-05,13.16878]
[1779907150787,40.94,74802.7,0.0,0.87115,8e-05,13.16132]
[1779907152802,40.94,74805.05,0.0,0.87134,8e-05,13.14817]
[1779907154816,40.94,74809.08,0.0,0.87167,8e-05,13.12561]
[1779907155822,40.94,74813.11,0.0,0.872,8e-05,13.10301]
[1779907157837,40.94,74821.38,0.0,0.87267,8e-05,13.05673]
[1779907162875,40.94,74822.3,0.0,0.87273,8e-05,13.05258]
[1779907167910,40.94,74823.47,0.0,0.87281,8e-05,13.04704]
[1779907169924,40.94,74817.49,0.0,0.87232,8e-05,13.08112]
[1779907170931,40.94,74820.41,0.0,0.87255,8e-05,13.06485]
[1779907174963,40.94,74822.79,0.0,0.87278,8e-05,13.04731]
[1779907175970,40.94,74820.08,0.0,0.87256,8e-05,13.06254]
[1779907181005,40.94,74820.23,0.0,0.87257,8e-05,13.06149]
[1779907183019,40.94,74813.75,0.0,0.87205,8e-05,13.09789]
[1779907184026,40.94,74811.31,0.0,0.87185,8e-05,13.11154]
[1779907189061,40.94,74809.55,0.0,0.87171,8e-05,13.12089]
[1779907194096,40.94,74808.16,0.0,0.8716,8e-05,13.1286]
[1779907197116,40.94,74811.1,0.0,0.87184,8e-05,13.11239]
[1779907202152,40.94,74812.09,0.0,0.87191,8e-05,13.10748]
[1779907207187,40.95,74809.37,0.0,0.87168,8e-05,13.1235]
[1779907212222,40.95,74811.16,0.0,0.87181,8e-05,13.11399]
[1779907217257,40.95,74810.44,0.0,0.87175,8e-05,13.1186]
[1779907222292,40.95,74809.62,0.0,0.87167,8e-05,13.12374]
[1779907223299,40.95,74807.28,0.0,0.87148,8e-05,13.13703]
[1779907229341,40.95,74809.11,0.0,0.87162,8e-05,13.12725]
[1779907234376,40.95,74806.96,0.0,0.87147,8e-05,13.13587]
[1779907235383,40.95,74801.15,0.0,0.87099,8e-05,13.16893]
[1779907236389,40.95,74797.24,0.0,0.87066,8e-05,13.19128]
[1779907238404,40.96,74797.46,0.0,0.87067,8e-05,13.19052]
[1779907241425,40.96,74803.37,0.0,0.87115,8e-05,13.15789]
[1779907246460,40.96,74803.84,0.0,0.87119,8e-05,13.15548]
[1779907251496,40.96,74804.5,0.0,0.87124,8e-05,13.15196]
[1779907253510,40.96,74802.24,0.0,0.87105,8e-05,13.16477]
[1779907257538,40.96,74804.41,0.0,0.87123,8e-05,13.15261]
[1779907261566,40.96,74809.48,0.0,0.87164,8e-05,13.12419]
[1779907262573,40.96,74814.64,0.0,0.87206,8e-05,13.09497]
[1779907264587,40.96,74818.9,0.0,0.87242,8e-05,13.07077]
[1779907267609,40.96,74823.2,0.0,0.87277,8e-05,13.04634]
[1779907268615,40.96,74827.08,0.0,0.87308,8e-05,13.02448]
[1779907269560,40.96,74827.08,0.0,0.87308,8e-05,13.02448]
[1779907269605,40.96,74827.08,0.0,0.87308,8e-05,13.02448]
[1779907269622,40.96,74828.4,0.0,0.87319,8e-05,13.01704]
[1779907274657,40.96,74827.7,0.0,0.87314,8e-05,13.02092]
[1779907276671,40.96,74833.84,0.0,0.87363,8e-05,12.98639]
[1779907277678,40.96,74826.03,0.0,0.873,8e-05,13.03033]
[1779907279692,40.96,74822.64,0.0,0.87273,8e-05,13.04933]
[1779907280699,40.96,74814.53,0.0,0.87207,8e-05,13.09491]
[1779907283251,40.96,74814.64,0.0,0.87208,8e-05,13.09417]
[1779907283302,40.96,74814.64,0.0,0.87208,8e-05,13.09417]
[1779907283467,40.96,74814.64,0.0,0.87208,8e-05,13.09417]
[1779907283436,40.96,74815.17,0.0,0.87212,8e-05,13.09108]
[1779907288755,40.95,74813.68,0.0,0.87201,8e-05,13.09883]
[1779907292937,40.95,74814.83,0.0,0.87214,8e-05,13.08803]
[1779907292969,40.95,74814.83,0.0,0.87214,8e-05,13.08803]
[1779907292985,40.95,74814.83,0.0,0.87214,8e-05,13.08803]
[1779907293032,40.95,74815.6,0.0,0.8722,8e-05,13.08359]
[1779907294694,40.95,74817.93,0.0,0.87239,8e-05,13.07039]
[1779907294721,40.95,74817.93,0.0,0.87239,8e-05,13.07039]
[1779907294797,40.95,74822.11,0.0,0.87273,8e-05,13.0468]
[1779907299833,40.95,74823.86,0.0,0.87288,8e-05,13.03684]
[1779907304867,40.95,74828.31,0.0,0.87324,8e-05,13.01173]
[1779907308824,40.95,74829.14,0.0,0.87331,8e-05,13.00709]
[1779907308877,40.95,74829.14,0.0,0.87331,8e-05,13.00709]
[1779907308971,40.95,74829.14,0.0,0.87331,8e-05,13.00709]
[1779907309069,40.95,74829.42,0.0,0.87333,8e-05,13.00553]
[1779907310909,40.95,74835.09,0.0,0.87379,8e-05,12.97371]
[1779907314123,40.95,74836.97,0.0,0.87394,8e-05,12.96328]
[1779907314217,40.95,74836.97,0.0,0.87394,8e-05,12.96328]
[1779907317162,40.95,74837.69,0.0,0.87399,8e-05,12.95945]
[1779907317236,40.95,74837.69,0.0,0.87399,8e-05,12.95945]
[1779907317349,40.95,74837.69,0.0,0.87399,8e-05,12.95945]
[1779907317374,40.95,74836.98,0.0,0.87394,8e-05,12.9635]
[1779907317958,40.95,74832.82,0.0,0.8736,8e-05,12.98694]
[1779907319539,40.95,74832.82,0.0,0.8736,8e-05,12.98694]
[1779907319571,40.95,74831.18,0.0,0.87347,8e-05,12.99619]
[1779907319720,40.95,74831.18,0.0,0.87347,8e-05,12.99619]
[1779907322459,40.95,74838.64,0.0,0.87407,8e-05,12.95433]
[1779907322993,40.95,74856.73,0.0,0.87552,8e-05,12.85289]
[1779907324000,40.95,74863.39,0.0,0.87605,8e-05,12.81579]
[1779907329035,40.95,74860.53,0.0,0.87582,8e-05,12.83189]
[1779907334070,40.96,74859.1,0.0,0.8757,8e-05,12.84062]
[1779907337185,40.96,74858.62,0.0,0.87565,8e-05,12.84376]
[1779907337218,40.96,74858.62,0.0,0.87565,8e-05,12.84376]
[1779907337237,40.96,74858.62,0.0,0.87565,8e-05,12.84376]
[1779907337287,40.96,74857.88,0.0,0.87559,8e-05,12.84814]
[1779907338784,40.96,74857.93,0.0,0.87559,8e-05,12.84808]
[1779907338974,40.96,74857.93,0.0,0.87559,8e-05,12.84808]
[1779907339105,40.96,74858.15,0.0,0.8756,8e-05,12.84707]
[1779907344140,40.96,74858.25,0.0,0.8756,8e-05,12.84765]
[1779907349175,40.96,74859.98,0.0,0.87573,8e-05,12.83858]
[1779907349897,40.96,74859.98,0.0,0.87573,8e-05,12.83858]
[1779907349949,40.96,74859.98,0.0,0.87573,8e-05,12.83858]
[1779907349971,40.96,74859.98,0.0,0.87573,8e-05,12.83858]
[1779907350182,40.96,74862.02,0.0,0.87589,8e-05,12.82715]
[1779907355217,40.96,74863.87,0.0,0.87607,8e-05,12.81288]
[1779907358238,40.96,74868.25,0.0,0.87641,8e-05,12.78845]
[1779907358697,40.96,74868.25,0.0,0.87641,8e-05,12.78845]
[1779907358721,40.96,74868.25,0.0,0.87641,8e-05,12.78845]
[1779907358738,40.96,74868.25,0.0,0.87641,8e-05,12.78845]
[1779907359245,40.96,74868.07,0.0,0.8764,8e-05,12.78952]
[1779907362282,40.96,74867.94,0.0,0.87639,8e-05,12.79036]
[1779907362467,40.96,74867.94,0.0,0.87639,8e-05,12.79036]
[1779907362527,40.96,74869.64,0.0,0.87652,8e-05,12.78091]
[1779907368308,40.97,74872.64,0.0,0.87675,8e-05,12.7647]
[1779907369026,40.97,74872.64,0.0,0.87675,8e-05,12.7647]
[1779907369078,40.97,74872.64,0.0,0.87675,8e-05,12.7647]
[1779907369217,40.97,74872.64,0.0,0.87675,8e-05,12.7647]
[1779907369315,40.97,74872.96,0.0,0.87678,8e-05,12.76301]
[1779907374420,40.97,74871.36,0.0,0.87664,8e-05,12.77236]
[1779907374466,40.97,74871.36,0.0,0.87664,8e-05,12.77236]
[1779907374515,40.97,74871.09,0.0,0.87662,8e-05,12.77396]
[1779907374726,40.97,74871.09,0.0,0.87662,8e-05,12.77396]
[1779907380392,40.97,74871.57,0.0,0.87665,8e-05,12.77183]
[1779907381165,40.97,74871.57,0.0,0.87665,8e-05,12.77183]
[1779907381219,40.97,74871.57,0.0,0.87665,8e-05,12.77183]
[1779907381381,40.97,74871.57,0.0,0.87665,8e-05,12.77183]
[1779907381399,40.97,74872.17,0.0,0.8767,8e-05,12.76857]
[1779907383031,40.97,74871.52,0.0,0.87664,8e-05,12.77232]
[1779907383222,40.97,74871.52,0.0,0.87664,8e-05,12.77232]
[1779907383421,40.97,74866.65,0.0,0.87626,8e-05,12.79968]
[1779907384424,40.97,74862.3,0.0,0.87591,8e-05,12.8241]
[1779907386438,40.97,74856.97,0.0,0.87548,8e-05,12.85401]
[1779907387106,40.97,74856.97,0.0,0.87548,8e-05,12.85401]
[1779907387112,40.97,74856.97,0.0,0.87548,8e-05,12.85401]
[1779907387220,40.97,74856.97,0.0,0.87548,8e-05,12.85401]
[1779907387446,40.97,74856.47,0.0,0.87544,8e-05,12.8568]
[1779907389461,40.97,74863.51,0.0,0.876,8e-05,12.8178]
[1779907392482,40.97,74869.39,0.0,0.87647,8e-05,12.78498]
[1779907393411,40.97,74869.39,0.0,0.87647,8e-05,12.78498]
[1779907393462,40.97,74869.39,0.0,0.87647,8e-05,12.78498]
[1779907393472,40.97,74869.39,0.0,0.87647,8e-05,12.78498]
[1779907393489,40.97,74869.71,0.0,0.87649,8e-05,12.78326]
[1779907398584,40.97,74867.4,0.0,0.8763,8e-05,12.79655]
[1779907398636,40.97,74867.4,0.0,0.8763,8e-05,12.79655]
[1779907398723,40.97,74866.61,0.0,0.87624,8e-05,12.80106]
[1779907399531,40.97,74865.39,0.0,0.87614,8e-05,12.80796]
[1779907404566,40.97,74862.82,0.0,0.87593,8e-05,12.82267]
[1779907406904,40.97,74862.36,0.0,0.87589,8e-05,12.82535]
[1779907406955,40.97,74862.36,0.0,0.87589,8e-05,12.82535]
[1779907406974,40.97,74862.36,0.0,0.87589,8e-05,12.82535]
[1779907407587,40.97,74862.69,0.0,0.87592,8e-05,12.82355]
[1779907412622,40.98,74862.94,0.0,0.87595,8e-05,12.81954]
[1779907417656,40.98,74862.72,0.0,0.87591,8e-05,12.82219]
[1779907419345,40.98,74864.46,0.0,0.87605,8e-05,12.81248]
[1779907419374,40.98,74864.46,0.0,0.87605,8e-05,12.81248]
[1779907419469,40.98,74864.46,0.0,0.87605,8e-05,12.81248]
[1779907419671,40.98,74865.57,0.0,0.87614,8e-05,12.80631]
[1779907425322,40.98,74867.18,0.0,0.87626,8e-05,12.79749]
[1779907425374,40.98,74867.18,0.0,0.87626,8e-05,12.79749]
[1779907425472,40.98,74867.18,0.0,0.87626,8e-05,12.79749]
[1779907425539,40.98,74868.38,0.0,0.87636,8e-05,12.79083]
[1779907430748,40.98,74866.28,0.0,0.87619,8e-05,12.80296]
[1779907433237,40.98,74865.07,0.0,0.87609,8e-05,12.80979]
[1779907433289,40.98,74865.07,0.0,0.87609,8e-05,12.80979]
[1779907433477,40.98,74865.07,0.0,0.87609,8e-05,12.80979]
[1779907433559,40.98,74864.62,0.0,0.87605,8e-05,12.81236]
[1779907438804,40.98,74864.53,0.0,0.87604,8e-05,12.81311]
[1779907439811,40.98,74855.56,0.0,0.87532,8e-05,12.8634]
[1779907441339,40.98,74855.56,0.0,0.87532,8e-05,12.8634]
[1779907441391,40.98,74855.56,0.0,0.87532,8e-05,12.8634]
[1779907441482,40.98,74855.56,0.0,0.87532,8e-05,12.8634]
[1779907441549,40.98,74854.03,0.0,0.8752,8e-05,12.87195]
[1779907441825,40.98,74850.0,0.0,0.87488,8e-05,12.8945]
[1779907444846,40.98,74846.34,0.0,0.87459,8e-05,12.91482]
[1779907446892,40.98,74846.25,0.0,0.87458,8e-05,12.91523]
[1779907446903,40.98,74846.25,0.0,0.87458,8e-05,12.91523]
[1779907446973,40.98,74846.25,0.0,0.87458,8e-05,12.91523]
[1779907446988,40.98,74848.2,0.0,0.87474,8e-05,12.9042]
[1779907453481,40.98,74848.64,0.0,0.87476,8e-05,12.90256]
[1779907453533,40.98,74848.64,0.0,0.87476,8e-05,12.90256]
[1779907453589,40.99,74847.75,0.0,0.87469,8e-05,12.90772]
[1779907453727,40.99,74847.75,0.0,0.87469,8e-05,12.90772]
[1779907458944,40.99,74849.17,0.0,0.87479,8e-05,12.90077]
[1779907463979,40.99,74848.84,0.0,0.87475,8e-05,12.90353]
[1779907469762,40.99,74850.96,0.0,0.87491,8e-05,12.89243]
[1779907469775,40.99,74850.96,0.0,0.87491,8e-05,12.89243]
[1779907469969,40.99,74850.96,0.0,0.87491,8e-05,12.89243]
[1779907470026,40.99,74850.75,0.0,0.87489,8e-05,12.89401]
[1779907473047,40.99,74855.86,0.0,0.87532,8e-05,12.862]
[1779907474638,40.99,74855.86,0.0,0.87532,8e-05,12.862]
[1779907474688,40.99,74855.86,0.0,0.87532,8e-05,12.862]
[1779907474718,40.99,74855.86,0.0,0.87532,8e-05,12.862]
[1779907474685,40.99,74858.17,0.0,0.8755,8e-05,12.8493]
[1779907475061,41.0,74859.82,0.0,0.87563,8e-05,12.84032]
[1779907480620,41.0,74860.33,0.0,0.87566,8e-05,12.83852]
[1779907480672,41.0,74860.33,0.0,0.87566,8e-05,12.83852]
[1779907480722,41.0,74860.33,0.0,0.87566,8e-05,12.83852]
[1779907480727,41.0,74863.15,0.0,0.87587,8e-05,12.82326]
[1779907480982,41.0,74863.15,0.0,0.87587,8e-05,12.82326]
[1779907482110,41.0,74858.44,0.0,0.87549,8e-05,12.84991]
[1779907483479,41.0,74858.44,0.0,0.87549,8e-05,12.84991]
[1779907483560,41.0,74853.79,0.0,0.87512,8e-05,12.87619]
[1779907489128,41.0,74851.77,0.0,0.87494,8e-05,12.88847]
[1779907489180,41.0,74851.77,0.0,0.87494,8e-05,12.88847]
[1779907489218,41.0,74851.77,0.0,0.87494,8e-05,12.88847]
[1779907489320,41.0,74851.82,0.0,0.87494,8e-05,12.88838]
[1779907495510,41.01,74851.06,0.0,0.87487,8e-05,12.89357]
[1779907501248,41.01,74851.19,0.0,0.87486,8e-05,12.89418]
[1779907503830,41.01,74852.44,0.0,0.87496,8e-05,12.88757]
[1779907503876,41.01,74852.44,0.0,0.87496,8e-05,12.88757]
[1779907503969,41.01,74852.44,0.0,0.87496,8e-05,12.88757]
[1779907504269,41.01,74852.66,0.0,0.87497,8e-05,12.88654]
[1779907505255,41.01,74852.66,0.0,0.87497,8e-05,12.88654]
[1779907507471,41.01,74853.16,0.0,0.87501,8e-05,12.88416]
[1779907507541,41.01,74853.17,0.0,0.875,8e-05,12.88431]
[1779907513335,41.02,74854.37,0.0,0.87508,8e-05,12.87888]
[1779907515595,41.02,74854.48,0.0,0.87509,8e-05,12.87849]
[1779907515647,41.02,74854.48,0.0,0.87509,8e-05,12.87849]
[1779907515694,41.02,74854.52,0.0,0.87509,8e-05,12.87849]
[1779907519468,41.02,74855.31,0.0,0.87514,8e-05,12.87473]
[1779907523735,41.02,74855.2,0.0,0.87512,8e-05,12.87625]
[1779907523787,41.02,74855.3,0.0,0.87513,8e-05,12.87592]
[1779907524305,41.02,74855.3,0.0,0.87513,8e-05,12.87592]
[1779907524412,41.02,74858.81,0.0,0.8754,8e-05,12.85649]
[1779907527478,41.02,74859.86,0.0,0.87548,8e-05,12.85112]
[1779907527564,41.02,74859.86,0.0,0.87548,8e-05,12.85112]
[1779907527768,41.02,74854.69,0.0,0.87506,8e-05,12.88032]
[1779907528440,41.02,74851.71,0.0,0.87482,8e-05,12.89723]
[1779907533483,41.03,74854.77,0.0,0.87508,8e-05,12.87704]
[1779907538518,41.03,74854.88,0.0,0.87508,8e-05,12.87754]
[1779907542546,41.03,74852.34,0.0,0.87486,8e-05,12.89264]
[1779907543554,41.03,74848.95,0.0,0.87459,8e-05,12.91182]
[1779907545572,41.03,74845.97,0.0,0.87434,8e-05,12.92885]
[1779907546579,41.03,74840.92,0.0,0.87393,8e-05,12.9573]
[1779907549600,41.03,74843.75,0.0,0.87416,8e-05,12.94176]
[1779907552621,41.03,74846.93,0.0,0.87441,8e-05,12.92436]
[1779907556650,41.04,74843.79,0.0,0.87415,8e-05,12.94256]
[1779907561685,41.04,74845.98,0.0,0.87431,8e-05,12.93098]
[1779907566720,41.04,74845.59,0.0,0.87427,8e-05,12.93389]
[1779907571757,41.04,74847.08,0.0,0.87438,8e-05,12.92627]
[1779907575785,41.04,74849.67,0.0,0.87458,8e-05,12.91237]
[1779907581827,41.05,74847.58,0.0,0.8744,8e-05,12.92519]
[1779907584850,41.05,74834.7,0.0,0.87335,8e-05,12.99767]
[1779907585855,41.05,74831.62,0.0,0.8731,8e-05,13.01513]
[1779907590890,41.05,74830.12,0.0,0.87298,8e-05,13.02356]
[1779907595925,41.05,74831.13,0.0,0.87309,8e-05,13.01385]
[1779907597939,41.05,74828.47,0.0,0.87288,8e-05,13.02877]
[1779907603981,41.05,74827.27,0.0,0.87278,8e-05,13.03532]
[1779907604988,41.05,74831.74,0.0,0.87315,8e-05,13.01021]
[1779907610023,41.05,74835.24,0.0,0.87343,8e-05,12.9906]
[1779907611030,41.05,74837.92,0.0,0.87365,8e-05,12.97561]
[1779907613044,41.05,74831.92,0.0,0.87316,8e-05,13.00937]
[1779907615383,41.05,74828.94,0.0,0.87292,8e-05,13.0261]
[1779907621101,41.05,74826.4,0.0,0.87271,8e-05,13.04019]
[1779907626136,41.05,74826.42,0.0,0.87272,8e-05,13.03983]
[1779907631170,41.05,74827.48,0.0,0.87281,8e-05,13.03364]
[1779907636206,41.04,74826.7,0.0,0.87275,8e-05,13.03781]
[1779907641241,41.04,74826.54,0.0,0.87274,8e-05,13.03847]
[1779907646276,41.04,74826.5,0.0,0.87274,8e-05,13.03847]
[1779907651311,41.04,74827.77,0.0,0.87287,8e-05,13.02715]
[1779907658360,41.04,74828.52,0.0,0.87294,8e-05,13.02278]
[1779907663399,41.04,74828.63,0.0,0.87295,8e-05,13.02204]
[1779907668436,41.04,74828.42,0.0,0.87293,8e-05,13.02311]
[1779907673471,41.04,74828.8,0.0,0.87297,8e-05,13.02087]
[1779907675485,41.04,74832.4,0.0,0.87326,8e-05,13.00063]
[1779907678506,41.04,74835.28,0.0,0.87349,8e-05,12.98455]
[1779907682534,41.04,74838.05,0.0,0.87371,8e-05,12.96918]
[1779907687569,41.04,74836.81,0.0,0.87361,8e-05,12.97641]
[1779907692604,41.04,74838.01,0.0,0.8737,8e-05,12.96997]
[1779907697639,41.04,74837.51,0.0,0.87366,8e-05,12.97311]
[1779907702674,41.05,74836.84,0.0,0.8736,8e-05,12.97719]
[1779907707709,41.05,74838.1,0.0,0.87369,8e-05,12.97048]
[1779907711737,41.05,74843.75,0.0,0.87418,8e-05,12.93515]
[1779907715765,41.05,74840.08,0.0,0.87387,8e-05,12.95625]
[1779907720801,41.05,74839.81,0.0,0.87384,8e-05,12.95828]
[1779907725837,41.05,74842.08,0.0,0.87402,8e-05,12.94611]
[1779907730872,41.05,74842.4,0.0,0.87404,8e-05,12.94493]
[1779907735907,41.05,74843.32,0.0,0.8741,8e-05,12.94041]
[1779907740942,41.06,74843.79,0.0,0.87413,8e-05,12.93845]
[1779907745977,41.06,74843.19,0.0,0.87407,8e-05,12.94263]
[1779907747991,41.06,74846.59,0.0,0.87434,8e-05,12.92386]
[1779907753026,41.06,74846.62,0.0,0.87433,8e-05,12.92448]
[1779907758061,41.06,74846.93,0.0,0.87434,8e-05,12.92354]
[1779907762089,41.06,74855.33,0.0,0.87501,8e-05,12.87716]
[1779907764103,41.07,74856.55,0.0,0.8751,8e-05,12.87079]
[1779907769140,41.07,74850.35,0.0,0.8746,8e-05,12.90617]
[1779907770147,41.07,74842.69,0.0,0.87398,8e-05,12.94919]
[1779907775182,41.07,74842.8,0.0,0.87401,8e-05,12.94495]
[1779907776189,41.07,74845.32,0.0,0.87421,8e-05,12.93091]
[1779907778203,41.07,74852.46,0.0,0.87478,8e-05,12.89116]
[1779907780217,41.07,74855.95,0.0,0.87506,8e-05,12.87196]
[1779907786259,41.07,74856.71,0.0,0.8751,8e-05,12.86891]
[1779907791294,41.07,74857.93,0.0,0.87519,8e-05,12.86285]
[1779907792301,41.07,74860.7,0.0,0.87541,8e-05,12.84737]
[1779907793308,41.07,74864.88,0.0,0.87575,8e-05,12.82404]
[1779907794315,41.08,74868.5,0.0,0.87603,8e-05,12.80387]
[1779907797336,41.08,74863.87,0.0,0.87566,8e-05,12.83]
[1779907798343,41.08,74860.54,0.0,0.87539,8e-05,12.84865]
[1779907803378,41.08,74859.36,0.0,0.8753,8e-05,12.85526]
[1779907809421,41.08,74860.74,0.0,0.87541,8e-05,12.84752]
[1779907810427,41.08,74863.15,0.0,0.8756,8e-05,12.83404]
[1779907814455,41.08,74860.29,0.0,0.87537,8e-05,12.85013]
[1779907819490,41.08,74859.67,0.0,0.87532,8e-05,12.85356]
[1779907824525,41.08,74859.93,0.0,0.87535,8e-05,12.85208]
[1779907829559,41.08,74860.32,0.0,0.87538,8e-05,12.84991]
[1779907831574,41.08,74866.1,0.0,0.87587,8e-05,12.81362]
[1779907833588,41.08,74863.56,0.0,0.87566,8e-05,12.82816]
[1779907838623,41.08,74864.11,0.0,0.87569,8e-05,12.82645]
[1779907845672,41.08,74863.95,0.0,0.87565,8e-05,12.82925]
[1779907854735,41.09,74859.42,0.0,0.87525,8e-05,12.85697]
[1779907857756,41.09,74855.8,0.0,0.87495,8e-05,12.87787]
[1779907861784,41.09,74859.21,0.0,0.87521,8e-05,12.85961]
[1779907866819,41.1,74860.65,0.0,0.87531,8e-05,12.85269]
[1779907867826,41.1,74855.5,0.0,0.8749,8e-05,12.8817]
[1779907869840,41.1,74851.68,0.0,0.87459,8e-05,12.90341]
[1779907870848,41.1,74848.93,0.0,0.87436,8e-05,12.91895]
[1779907872862,41.1,74845.69,0.0,0.8741,8e-05,12.93734]
[1779907874877,41.1,74842.33,0.0,0.87383,8e-05,12.95635]
[1779907875884,41.1,74845.35,0.0,0.87407,8e-05,12.93953]
[1779907877898,41.1,74847.96,0.0,0.87428,8e-05,12.92514]
[1779907878905,41.1,74853.88,0.0,0.87475,8e-05,12.89215]
[1779907881926,41.1,74856.78,0.0,0.87498,8e-05,12.87578]
[1779907885954,41.1,74865.19,0.0,0.87566,8e-05,12.82868]
[1779907890989,41.1,74867.34,0.0,0.87584,8e-05,12.8157]
[1779907893003,41.1,74870.18,0.0,0.87611,8e-05,12.79546]
[1779907898038,41.1,74873.89,0.0,0.87641,8e-05,12.77396]
[1779907903074,41.09,74877.09,0.0,0.87668,8e-05,12.75541]
[1779907904020,41.09,74877.09,0.0,0.87668,8e-05,12.75541]
[1779907904081,41.09,74879.8,0.0,0.87689,8e-05,12.74015]
[1779907905088,41.09,74882.68,0.0,0.87712,8e-05,12.72397]
[1779907909116,41.09,74886.05,0.0,0.87739,8e-05,12.70485]
[1779907914152,41.09,74894.52,0.0,0.87806,8e-05,12.6574]
[1779907914826,41.09,74894.52,0.0,0.87806,8e-05,12.6574]
[1779907920193,41.09,74894.42,0.0,0.87806,8e-05,12.65803]
[1779907926101,41.09,74895.43,0.0,0.87813,8e-05,12.65244]
[1779907926313,41.09,74892.28,0.0,0.87789,8e-05,12.67001]
[1779907929257,41.09,74889.89,0.0,0.8777,8e-05,12.68327]
[1779907934292,41.09,74892.23,0.0,0.87788,8e-05,12.67009]
[1779907937312,41.09,74894.53,0.0,0.87807,8e-05,12.65728]
[1779907942348,41.09,74896.62,0.0,0.87823,8e-05,12.64569]
[1779907944362,41.09,74893.65,0.0,0.878,8e-05,12.66225]
[1779907949397,41.09,74893.95,0.0,0.87802,8e-05,12.66054]
[1779907953425,41.09,74891.7,0.0,0.87787,8e-05,12.66903]
[1779907958460,41.09,74892.69,0.0,0.87795,8e-05,12.66342]
[1779907963495,41.09,74892.4,0.0,0.87793,8e-05,12.66501]
[1779907968530,41.09,74892.21,0.0,0.87792,8e-05,12.66599]
[1779907973565,41.09,74892.42,0.0,0.87794,8e-05,12.66473]
[1779907978599,41.09,74892.52,0.0,0.87794,8e-05,12.6641]
[1779907982628,41.09,74899.5,0.0,0.87849,8e-05,12.6252]
[1779907983635,41.09,74896.84,0.0,0.87828,8e-05,12.64005]
[1779907986656,41.09,74899.83,0.0,0.87852,8e-05,12.62349]
[1779907988670,41.09,74903.98,0.0,0.87885,8e-05,12.60003]
[1779907989677,41.09,74901.69,0.0,0.87867,8e-05,12.6126]
[1779907990684,41.09,74896.84,0.0,0.87829,8e-05,12.63942]
[1779907991691,41.09,74890.88,0.0,0.87783,8e-05,12.67239]
[1779907993704,41.09,74893.41,0.0,0.87803,8e-05,12.65776]
[1779907998740,41.09,74890.77,0.0,0.87782,8e-05,12.67252]
[1779908000754,41.09,74888.39,0.0,0.87764,8e-05,12.68574]
[1779908004782,41.09,74884.1,0.0,0.8773,8e-05,12.70954]
[1779908005789,41.09,74873.62,0.0,0.87647,8e-05,12.76793]
[1779908006797,41.09,74871.38,0.0,0.87629,8e-05,12.78028]
[1779908008813,41.09,74866.36,0.0,0.8759,8e-05,12.80797]
[1779908013848,41.08,74867.34,0.0,0.87602,8e-05,12.79749]
[1779908016247,41.08,74865.81,0.0,0.8759,8e-05,12.80584]
[1779908016269,41.08,74862.66,0.0,0.87566,8e-05,12.82301]
[1779908018644,41.08,74863.0,0.0,0.87569,8e-05,12.82088]
[1779908019889,41.08,74855.64,0.0,0.87511,8e-05,12.86156]
[1779908024925,41.08,74858.43,0.0,0.87534,8e-05,12.84555]
[1779908026939,41.08,74854.73,0.0,0.87504,8e-05,12.86621]
[1779908029961,41.08,74852.0,0.0,0.87482,8e-05,12.88134]
[1779908030968,41.08,74847.88,0.0,0.87449,8e-05,12.90433]
[1779908031975,41.08,74845.02,0.0,0.87426,8e-05,12.92024]
[1779908033989,41.08,74840.98,0.0,0.87394,8e-05,12.94262]
[1779908039024,41.08,74842.63,0.0,0.87408,8e-05,12.93267]
[1779908040032,41.08,74845.26,0.0,0.8743,8e-05,12.91781]
[1779908045066,41.07,74843.96,0.0,0.8742,8e-05,12.92458]
[1779908051108,41.07,74843.11,0.0,0.87414,8e-05,12.92856]
[1779908056143,41.07,74844.34,0.0,0.87425,8e-05,12.92102]
[1779908062185,41.07,74844.46,0.0,0.87427,8e-05,12.91971]
[1779908066213,41.07,74848.43,0.0,0.87459,8e-05,12.89706]
[1779908071248,41.07,74851.33,0.0,0.87486,8e-05,12.87645]
[1779908073261,41.07,74848.16,0.0,0.87462,8e-05,12.8936]
[1779908075276,41.06,74844.45,0.0,0.87433,8e-05,12.91378]
[1779908080311,41.06,74843.83,0.0,0.8743,8e-05,12.91558]
[1779908085345,41.05,74845.69,0.0,0.87448,8e-05,12.90323]
[1779908090381,41.05,74845.97,0.0,0.87451,8e-05,12.90102]
[1779908092397,41.05,74841.33,0.0,0.87414,8e-05,12.92682]
[1779908093402,41.05,74837.66,0.0,0.87384,8e-05,12.94726]
[1779908094409,41.05,74840.1,0.0,0.87404,8e-05,12.93343]
[1779908096423,41.05,74843.23,0.0,0.8743,8e-05,12.91564]
[1779908100451,41.05,74846.0,0.0,0.87453,8e-05,12.89966]
[1779908103472,41.05,74849.86,0.0,0.87484,8e-05,12.87778]
[1779908108507,41.05,74850.52,0.0,0.8749,8e-05,12.87378]
[1779908114550,41.05,74851.55,0.0,0.87499,8e-05,12.86764]
[1779908119584,41.05,74851.61,0.0,0.875,8e-05,12.86696]
[1779908124620,41.05,74852.92,0.0,0.87511,8e-05,12.85913]
[1779908129655,41.04,74856.1,0.0,0.87538,8e-05,12.84042]
[1779908132676,41.04,74859.74,0.0,0.8757,8e-05,12.816]
[1779908136705,41.04,74864.36,0.0,0.87607,8e-05,12.79018]
[1779908141741,41.04,74865.99,0.0,0.87621,8e-05,12.78021]
[1779908146776,41.04,74867.49,0.0,0.87634,8e-05,12.77105]
[1779908150804,41.04,74870.89,0.0,0.87661,8e-05,12.75193]
[1779908151811,41.04,74876.23,0.0,0.87704,8e-05,12.72199]
[1779908152818,41.04,74878.93,0.0,0.87725,8e-05,12.70685]
[1779908155839,41.04,74884.3,0.0,0.87768,8e-05,12.67674]
[1779908161419,41.04,74886.36,0.0,0.87784,8e-05,12.66524]
[1779908161787,41.04,74888.19,0.0,0.87799,8e-05,12.65504]
[1779908162378,41.04,74891.42,0.0,0.87824,8e-05,12.63705]
[1779908166916,41.04,74888.01,0.0,0.87797,8e-05,12.65629]
[1779908173965,41.04,74887.9,0.0,0.87796,8e-05,12.65699]
[1779908179001,41.04,74883.7,0.0,0.87763,8e-05,12.68046]
[1779908182026,41.04,74879.63,0.0,0.87731,8e-05,12.70309]
[1779908187061,41.04,74879.49,0.0,0.8773,8e-05,12.70358]
[1779908191089,41.04,74883.2,0.0,0.87763,8e-05,12.67864]
[1779908192096,41.04,74886.68,0.0,0.8779,8e-05,12.65919]
[1779908197141,41.04,74885.87,0.0,0.87784,8e-05,12.66366]
[1779908203185,41.04,74886.5,0.0,0.87789,8e-05,12.65996]
[1779908205200,41.04,74883.74,0.0,0.87767,8e-05,12.6753]
[1779908210234,41.04,74884.47,0.0,0.87774,8e-05,12.67099]
[1779908215270,41.04,74884.29,0.0,0.87772,8e-05,12.67176]
[1779908220305,41.03,74882.81,0.0,0.87761,8e-05,12.67973]
[1779908225340,41.03,74883.06,0.0,0.87764,8e-05,12.67803]
[1779908230376,41.03,74883.07,0.0,0.87764,8e-05,12.67767]
[1779908234403,41.03,74877.46,0.0,0.8772,8e-05,12.70875]
[1779908239438,41.03,74879.44,0.0,0.87736,8e-05,12.69732]
[1779908244473,41.03,74879.81,0.0,0.8774,8e-05,12.69491]
[1779908249508,41.03,74879.9,0.0,0.87741,8e-05,12.69402]
[1779908252529,41.03,74875.7,0.0,0.87711,8e-05,12.71333]
[1779908253536,41.03,74872.65,0.0,0.87687,8e-05,12.73021]
[1779908255551,41.03,74868.77,0.0,0.87656,8e-05,12.75164]
[1779908260585,41.03,74866.63,0.0,0.8764,8e-05,12.76278]
[1779908267634,41.02,74865.75,0.0,0.87635,8e-05,12.76654]
[1779908273676,41.02,74866.14,0.0,0.8764,8e-05,12.7634]
[1779908275717,41.02,74866.11,0.0,0.87639,8e-05,12.76341]
[1779908275998,41.02,74866.11,0.0,0.87639,8e-05,12.76341]
[1779908280725,41.02,74863.44,0.0,0.87619,8e-05,12.77744]
[1779908284753,41.02,74866.43,0.0,0.87644,8e-05,12.7601]
[1779908290897,41.02,74867.03,0.0,0.8765,8e-05,12.75625]
[1779908291802,41.02,74873.26,0.0,0.877,8e-05,12.72108]
[1779908294823,41.01,74876.93,0.0,0.87729,8e-05,12.70037]
[1779908295830,41.01,74882.89,0.0,0.87776,8e-05,12.66705]
[1779908300865,41.01,74884.76,0.0,0.87791,8e-05,12.65671]
[1779908306907,41.02,74885.99,0.0,0.878,8e-05,12.65003]
[1779908308041,41.02,74885.99,0.0,0.878,8e-05,12.65003]
[1779908308284,41.02,74885.99,0.0,0.878,8e-05,12.65003]
[1779908313956,41.02,74886.36,0.0,0.87806,8e-05,12.6443]
[1779908318992,41.02,74886.96,0.0,0.8781,8e-05,12.64121]
[1779908324027,41.02,74884.18,0.0,0.87788,8e-05,12.65695]
[1779908329062,41.02,74885.46,0.0,0.87798,8e-05,12.64998]
[1779908334097,41.02,74886.02,0.0,0.87802,8e-05,12.64697]
[1779908336112,41.02,74881.57,0.0,0.87767,8e-05,12.67184]
[1779908341149,41.02,74883.6,0.0,0.87783,8e-05,12.66044]
[1779908347191,41.02,74882.26,0.0,0.87773,8e-05,12.66784]
[1779908353233,41.02,74882.44,0.0,0.87774,8e-05,12.66668]
[1779908358268,41.02,74882.73,0.0,0.87777,8e-05,12.6649]
[1779908363302,41.02,74882.69,0.0,0.87777,8e-05,12.66494]
[1779908368338,41.02,74883.9,0.0,0.87787,8e-05,12.65798]
[1779908373373,41.02,74885.28,0.0,0.87801,8e-05,12.6461]
[1779908378408,41.02,74884.84,0.0,0.87798,8e-05,12.64842]
[1779908383443,41.02,74884.36,0.0,0.87794,8e-05,12.65098]
[1779908388478,41.01,74884.51,0.0,0.87795,8e-05,12.65004]
[1779908392506,41.01,74889.29,0.0,0.87833,8e-05,12.62328]
[1779908393513,41.01,74895.4,0.0,0.87881,8e-05,12.5892]
[1779908395527,41.01,74897.08,0.0,0.87894,8e-05,12.57992]
[1779908398548,41.01,74899.84,0.0,0.87916,8e-05,12.56454]
[1779908401569,41.01,74896.09,0.0,0.87887,8e-05,12.585]
[1779908404591,41.01,74899.48,0.0,0.87914,8e-05,12.56564]
[1779908405599,41.01,74903.72,0.0,0.87948,8e-05,12.54187]
[1779908406606,41.01,74893.48,0.0,0.87868,8e-05,12.59878]
[1779908408620,41.01,74885.91,0.0,0.87808,8e-05,12.6407]
[1779908410635,41.01,74889.43,0.0,0.87837,8e-05,12.62063]
[1779908412650,41.01,74892.05,0.0,0.87858,8e-05,12.60557]
[1779908416678,41.01,74896.46,0.0,0.87894,8e-05,12.58025]
[1779908417685,41.01,74898.9,0.0,0.87913,8e-05,12.56648]
[1779908418692,41.01,74902.66,0.0,0.87943,8e-05,12.54539]
[1779908423728,41.0,74903.05,0.0,0.87947,8e-05,12.54265]
[1779908428762,41.0,74904.51,0.0,0.87959,8e-05,12.53406]
[1779908432790,41.0,74900.56,0.0,0.87931,8e-05,12.55171]
[1779908436819,41.0,74886.6,0.0,0.87822,8e-05,12.62909]
[1779908437826,41.0,74884.4,0.0,0.87805,8e-05,12.64138]
[1779908442861,41.0,74885.18,0.0,0.87811,8e-05,12.63708]
[1779908447897,41.0,74883.91,0.0,0.87801,8e-05,12.6443]
[1779908452932,41.0,74879.88,0.0,0.87769,8e-05,12.66697]
[1779908457967,41.0,74876.4,0.0,0.87741,8e-05,12.6865]
[1779908459981,41.0,74879.45,0.0,0.87765,8e-05,12.66943]
[1779908463002,41.0,74876.93,0.0,0.87745,8e-05,12.68347]
[1779908467587,41.0,74877.71,0.0,0.87751,8e-05,12.67905]
[1779908470053,41.0,74873.41,0.0,0.87718,8e-05,12.70292]
[1779908473369,41.0,74864.71,0.0,0.87649,8e-05,12.75139]
[1779908475087,41.0,74862.58,0.0,0.87632,8e-05,12.76305]
[1779908477102,41.0,74857.34,0.0,0.8759,8e-05,12.7921]
[1779908482137,41.0,74856.96,0.0,0.87589,8e-05,12.79333]
[1779908483553,41.0,74856.96,0.0,0.87589,8e-05,12.79333]
[1779908483557,41.0,74859.69,0.0,0.87611,8e-05,12.77787]
[1779908484584,41.0,74867.45,0.0,0.87673,8e-05,12.7343]
[1779908487173,41.0,74871.33,0.0,0.87704,8e-05,12.71233]
[1779908488180,41.0,74876.81,0.0,0.87748,8e-05,12.68164]
[1779908490195,41.0,74880.03,0.0,0.87773,8e-05,12.66362]
[1779908491202,41.0,74888.86,0.0,0.87846,8e-05,12.61033]
[1779908492209,41.0,74893.13,0.0,0.8788,8e-05,12.58608]
[1779908497244,40.99,74890.12,0.0,0.87858,8e-05,12.60216]
[1779908498342,40.99,74890.12,0.0,0.87858,8e-05,12.60216]
[1779908498761,40.99,74890.12,0.0,0.87858,8e-05,12.60216]
[1779908504294,40.99,74890.46,0.0,0.8786,8e-05,12.60067]
[1779908509330,41.0,74892.16,0.0,0.87872,8e-05,12.59172]
[1779908512351,41.0,74895.46,0.0,0.87898,8e-05,12.57368]
[1779908517386,41.0,74896.01,0.0,0.87901,8e-05,12.57133]
[1779908522421,41.0,74898.5,0.0,0.87921,8e-05,12.55696]
[1779908525442,41.0,74901.23,0.0,0.87943,8e-05,12.54155]
[1779908530477,41.0,74900.59,0.0,0.87938,8e-05,12.54483]
[1779908532491,41.0,74897.64,0.0,0.87915,8e-05,12.56111]
[1779908537526,40.99,74897.37,0.0,0.87914,8e-05,12.56214]
[1779908542561,41.0,74898.73,0.0,0.87924,8e-05,12.55523]
[1779908544575,41.0,74901.33,0.0,0.87944,8e-05,12.54103]
[1779908547596,41.0,74895.83,0.0,0.87901,8e-05,12.57168]
[1779908552631,41.0,74898.34,0.0,0.87923,8e-05,12.55379]
[1779908556659,41.0,74901.69,0.0,0.87949,8e-05,12.53572]
[1779908559680,41.0,74898.73,0.0,0.87925,8e-05,12.55222]
[1779908564716,41.0,74898.89,0.0,0.87927,8e-05,12.55084]
[1779908570757,41.0,74898.55,0.0,0.87926,8e-05,12.5521]
[1779908575791,40.99,74898.47,0.0,0.87926,8e-05,12.552]
[1779908579820,40.99,74901.78,0.0,0.87952,8e-05,12.53314]
[1779908584854,40.99,74908.76,0.0,0.88008,8e-05,12.49378]
[1779908585862,40.99,74911.04,0.0,0.88025,8e-05,12.48109]
[1779908587876,40.99,74914.1,0.0,0.88049,8e-05,12.46401]
[1779908588883,40.99,74907.56,0.0,0.87998,8e-05,12.5004]
[1779908589890,40.99,74897.23,0.0,0.87917,8e-05,12.5579]
[1779908590897,40.99,74903.56,0.0,0.87967,8e-05,12.52263]
[1779908591908,40.99,74907.63,0.0,0.87999,8e-05,12.49951]
[1779908592912,40.99,74910.59,0.0,0.88023,8e-05,12.48298]
[1779908597946,40.99,74910.55,0.0,0.88023,8e-05,12.483]
[1779908602983,40.99,74912.9,0.0,0.88041,8e-05,12.46971]
[1779908608020,40.99,74913.04,0.0,0.88042,8e-05,12.46877]
[1779908611039,40.99,74910.37,0.0,0.88025,8e-05,12.47954]
[1779908616074,40.99,74911.73,0.0,0.88036,8e-05,12.47176]
[1779908621109,40.99,74911.61,0.0,0.88035,8e-05,12.47224]
[1779908622115,40.99,74905.48,0.0,0.87987,8e-05,12.50633]
[1779908628158,40.99,74904.49,0.0,0.8798,8e-05,12.51131]
[1779908630172,40.99,74896.82,0.0,0.8792,8e-05,12.55387]
[1779908631179,40.99,74893.31,0.0,0.87893,8e-05,12.57329]
[1779908636214,40.98,74892.9,0.0,0.87891,8e-05,12.57474]
[1779908641249,40.99,74894.72,0.0,0.87905,8e-05,12.56501]
[1779908642256,40.99,74899.97,0.0,0.87946,8e-05,12.53584]
[1779908645277,40.99,74895.97,0.0,0.87914,8e-05,12.55855]
[1779908650312,40.99,74896.41,0.0,0.87917,8e-05,12.55666]
[1779908655347,40.99,74896.53,0.0,0.87917,8e-05,12.55636]
[1779908660382,40.99,74894.4,0.0,0.87901,8e-05,12.56765]
[1779908665417,40.99,74893.35,0.0,0.87894,8e-05,12.57286]
[1779908668438,40.99,74895.66,0.0,0.87912,8e-05,12.56009]
[1779908670453,40.99,74902.07,0.0,0.87962,8e-05,12.52439]
[1779908671460,40.99,74908.31,0.0,0.88014,8e-05,12.48558]
[1779908676500,40.99,74908.36,0.0,0.88014,8e-05,12.48529]
[1779908681547,40.98,74910.58,0.0,0.88033,8e-05,12.47225]
[1779908682554,40.98,74915.37,0.0,0.8807,8e-05,12.44538]
[1779908687589,40.98,74917.77,0.0,0.8809,8e-05,12.43117]
[1779908696652,40.98,74918.22,0.0,0.88096,8e-05,12.42716]
[1779908700681,40.98,74915.83,0.0,0.88078,8e-05,12.43973]
[1779908705715,40.97,74916.07,0.0,0.88081,8e-05,12.43745]
[1779908706726,40.97,74906.71,0.0,0.88008,8e-05,12.48935]
[1779908707729,40.97,74908.53,0.0,0.88023,8e-05,12.4792]
[1779908712764,40.97,74909.01,0.0,0.88026,8e-05,12.47652]
[1779908717799,40.97,74908.48,0.0,0.88022,8e-05,12.47949]
[1779908721833,40.97,74905.77,0.0,0.88001,8e-05,12.49458]
[1779908726868,40.97,74905.63,0.0,0.88,8e-05,12.4953]
[1779908731903,40.97,74904.98,0.0,0.87998,8e-05,12.49487]
[1779908736938,40.97,74905.9,0.0,0.88005,8e-05,12.48973]
[1779908739959,40.97,74909.55,0.0,0.88034,8e-05,12.46941]
[1779908741974,40.97,74914.32,0.0,0.88071,8e-05,12.4429]
[1779908742981,40.97,74917.35,0.0,0.88095,8e-05,12.42583]
[1779908748017,40.97,74918.25,0.0,0.88103,8e-05,12.41999]
[1779908750030,40.97,74921.99,0.0,0.88132,8e-05,12.39888]
[1779908755065,40.97,74921.71,0.0,0.88131,8e-05,12.39968]
[1779908760100,40.97,74920.22,0.0,0.88121,8e-05,12.40734]
[1779908761107,40.97,74915.33,0.0,0.88083,8e-05,12.43441]
[1779908762114,40.97,74911.52,0.0,0.88053,8e-05,12.45543]
[1779908765135,40.96,74908.66,0.0,0.88032,8e-05,12.47075]
[1779908771177,40.96,74908.61,0.0,0.88033,8e-05,12.46972]
[1779908776212,40.96,74909.2,0.0,0.88039,8e-05,12.4654]
[1779908781247,40.96,74910.38,0.0,0.8805,8e-05,12.45784]
[1779908787289,40.95,74910.07,0.0,0.88049,8e-05,12.45847]
[1779908792324,40.95,74910.23,0.0,0.88054,8e-05,12.45269]
[1779908798366,40.95,74910.38,0.0,0.88057,8e-05,12.45081]
[1779908803401,40.95,74910.42,0.0,0.88058,8e-05,12.44976]
[1779908809442,40.94,74910.09,0.0,0.88057,8e-05,12.45062]
[1779908814478,40.94,74909.48,0.0,0.88054,8e-05,12.4532]
[1779908817498,40.94,74904.76,0.0,0.88017,8e-05,12.47901]
[1779908818506,40.94,74895.21,0.0,0.87943,8e-05,12.53232]
[1779908819513,40.94,74892.82,0.0,0.87924,8e-05,12.54563]
[1779908821528,40.94,74886.07,0.0,0.8787,8e-05,12.5837]
[1779908822535,40.94,74883.13,0.0,0.87847,8e-05,12.60027]
[1779908824549,40.94,74880.24,0.0,0.87824,8e-05,12.61664]
[1779908827570,40.94,74874.89,0.0,0.87781,8e-05,12.64682]
[1779908831598,40.94,74871.35,0.0,0.87752,8e-05,12.66685]
[1779908832721,40.94,74866.57,0.0,0.87714,8e-05,12.69363]
[1779908834621,40.94,74863.63,0.0,0.87691,8e-05,12.71008]
[1779908835288,40.94,74863.63,0.0,0.87691,8e-05,12.71008]
[1779908841670,40.94,74861.51,0.0,0.87674,8e-05,12.7217]
[1779908845067,40.94,74861.57,0.0,0.87675,8e-05,12.72129]
[1779908847712,40.94,74865.99,0.0,0.8771,8e-05,12.69642]
[1779908852750,40.94,74866.66,0.0,0.87719,8e-05,12.68872]
[1779908855771,40.94,74869.33,0.0,0.8774,8e-05,12.67384]
[1779908857785,40.94,74871.93,0.0,0.8776,8e-05,12.6594]
[1779908858792,40.94,74875.73,0.0,0.8779,8e-05,12.63821]
[1779908863827,40.94,74876.95,0.0,0.87801,8e-05,12.63063]
[1779908866856,40.94,74872.46,0.0,0.87766,8e-05,12.65529]
[1779908870884,40.94,74869.6,0.0,0.87743,8e-05,12.67151]
[1779908875919,40.94,74867.15,0.0,0.87724,8e-05,12.68535]
[1779908877932,40.94,74863.2,0.0,0.87692,8e-05,12.7075]
[1779908878940,40.94,74860.73,0.0,0.87672,8e-05,12.72131]
[1779908880959,40.94,74866.41,0.0,0.87718,8e-05,12.68945]
[1779908881963,40.94,74871.35,0.0,0.87757,8e-05,12.66182]
[1779908884984,40.94,74877.04,0.0,0.87802,8e-05,12.63016]
[1779908888016,40.94,74858.66,0.0,0.87655,8e-05,12.73325]
[1779908889015,40.94,74851.25,0.0,0.87596,8e-05,12.77471]
[1779908894050,40.94,74853.14,0.0,0.87612,8e-05,12.76348]
[1779908898078,40.94,74862.43,0.0,0.87687,8e-05,12.711]
[1779908900092,40.94,74860.28,0.0,0.8767,8e-05,12.72291]
[1779908903114,40.94,74854.78,0.0,0.87626,8e-05,12.7536]
[1779908904123,40.94,74850.81,0.0,0.87595,8e-05,12.77579]
[1779908905129,40.94,74847.84,0.0,0.87571,8e-05,12.79235]
[1779908906136,40.94,74852.06,0.0,0.87605,8e-05,12.76856]
[1779908910164,40.94,74855.06,0.0,0.8763,8e-05,12.75126]
[1779908915199,40.94,74856.05,0.0,0.87641,8e-05,12.74129]
[1779908920234,40.94,74853.83,0.0,0.87624,8e-05,12.75339]
[1779908925269,40.93,74854.11,0.0,0.87627,8e-05,12.75136]
[1779908930305,40.93,74852.48,0.0,0.87614,8e-05,12.76009]
[1779908931312,40.93,74847.65,0.0,0.87576,8e-05,12.78709]
[1779908936346,40.93,74846.27,0.0,0.87566,8e-05,12.79413]
[1779908941382,40.93,74844.9,0.0,0.87555,8e-05,12.80115]
[1779908946418,40.93,74844.71,0.0,0.87555,8e-05,12.80156]
[1779908950446,40.93,74847.18,0.0,0.87575,8e-05,12.78721]
[1779908955656,40.93,74847.37,0.0,0.87577,8e-05,12.78585]
[1779908961523,40.92,74847.94,0.0,0.87583,8e-05,12.78194]
[1779908966558,40.92,74847.21,0.0,0.87578,8e-05,12.78559]
[1779908971594,40.92,74849.99,0.0,0.87604,8e-05,12.7656]
[1779908976629,40.92,74850.79,0.0,0.8761,8e-05,12.76078]
[1779908977637,40.92,74864.5,0.0,0.8772,8e-05,12.6839]
[1779908978644,40.92,74867.19,0.0,0.87741,8e-05,12.66888]
[1779908982671,40.92,74870.9,0.0,0.87771,8e-05,12.64837]
[1779908987707,40.92,74870.5,0.0,0.87767,8e-05,12.651]
[1779908992742,40.92,74872.83,0.0,0.87785,8e-05,12.63834]
[1779908993749,40.92,74876.12,0.0,0.87811,8e-05,12.62003]
[1779908994756,40.92,74880.48,0.0,0.87845,8e-05,12.59577]
[1779908996770,40.93,74882.88,0.0,0.87864,8e-05,12.58266]
[1779909001805,40.93,74879.54,0.0,0.87836,8e-05,12.60209]
[1779909008184,40.93,74878.73,0.0,0.8783,8e-05,12.60686]
[1779909013889,40.93,74877.51,0.0,0.87818,8e-05,12.61478]
[1779909017919,40.93,74870.73,0.0,0.87764,8e-05,12.65309]
[1779909018926,40.93,74854.65,0.0,0.87636,8e-05,12.74317]
[1779909019933,40.93,74852.04,0.0,0.87615,8e-05,12.75771]
[1779909024968,40.93,74852.23,0.0,0.87617,8e-05,12.75614]
[1779909026982,40.93,74849.29,0.0,0.87594,8e-05,12.77243]
[1779909032017,40.93,74849.26,0.0,0.87598,8e-05,12.768]
[1779909037253,40.93,74849.26,0.0,0.87598,8e-05,12.76769]
[1779909040073,40.93,74854.67,0.0,0.87642,8e-05,12.73685]
[1779909041080,40.93,74851.81,0.0,0.87619,8e-05,12.75283]
[1779909045109,40.93,74847.85,0.0,0.87588,8e-05,12.77472]
[1779909047123,40.92,74838.48,0.0,0.87513,8e-05,12.82708]
[1779909049139,40.92,74836.61,0.0,0.87498,8e-05,12.83723]
[1779909054172,40.92,74835.82,0.0,0.87493,8e-05,12.84069]
[1779909059207,40.92,74835.38,0.0,0.87491,8e-05,12.84219]
[1779909063234,40.92,74841.66,0.0,0.87543,8e-05,12.80614]
[1779909068270,40.92,74842.66,0.0,0.87552,8e-05,12.79978]
[1779909071291,40.91,74845.9,0.0,0.87579,8e-05,12.78118]
[1779909076326,40.91,74843.77,0.0,0.87562,8e-05,12.7925]
[1779909081361,40.91,74843.79,0.0,0.87563,8e-05,12.79175]
[1779909086396,40.91,74840.8,0.0,0.8754,8e-05,12.80791]
[1779909090425,40.91,74836.65,0.0,0.87508,8e-05,12.83051]
[1779909095460,40.91,74837.74,0.0,0.87521,8e-05,12.81955]
[1779909100495,40.9,74838.15,0.0,0.87525,8e-05,12.81644]
[1779909103516,40.9,74841.88,0.0,0.87556,8e-05,12.79505]
[1779909107544,40.9,74844.62,0.0,0.87579,8e-05,12.77915]
[1779909112580,40.9,74845.06,0.0,0.87583,8e-05,12.77614]
[1779909114594,40.9,74842.17,0.0,0.8756,8e-05,12.79214]
[1779909116608,40.9,74839.37,0.0,0.87538,8e-05,12.80757]
[1779909121643,40.9,74839.4,0.0,0.87539,8e-05,12.80662]
[1779909126679,40.89,74839.72,0.0,0.87543,8e-05,12.80405]
[1779909131714,40.89,74842.12,0.0,0.87563,8e-05,12.78986]
[1779909136749,40.89,74841.01,0.0,0.87555,8e-05,12.79542]
[1779909141784,40.89,74842.78,0.0,0.8757,8e-05,12.78479]
[1779909146819,40.89,74841.35,0.0,0.8756,8e-05,12.79214]
[1779909150847,40.89,74836.15,0.0,0.87519,8e-05,12.82075]
[1779909155882,40.88,74838.23,0.0,0.8754,8e-05,12.80414]
[1779909158903,40.88,74841.06,0.0,0.87563,8e-05,12.78779]
[1779909163938,40.88,74838.97,0.0,0.87548,8e-05,12.7988]
[1779909165952,40.88,74841.86,0.0,0.87571,8e-05,12.78225]
[1779909168972,40.88,74848.94,0.0,0.87629,8e-05,12.74212]
[1779909169981,40.88,74854.11,0.0,0.8767,8e-05,12.71303]
[1779909175016,40.88,74858.83,0.0,0.87708,8e-05,12.68647]
[1779909178037,40.88,74864.04,0.0,0.87749,8e-05,12.65733]
[1779909179044,40.88,74871.54,0.0,0.87809,8e-05,12.61539]
[1779909180051,40.88,74875.07,0.0,0.87837,8e-05,12.59575]
[1779909185086,40.88,74875.42,0.0,0.8784,8e-05,12.59351]
[1779909191131,40.88,74879.26,0.0,0.87869,8e-05,12.57283]
[1779909192136,40.88,74894.64,0.0,0.8799,8e-05,12.48703]
[1779909193143,40.88,74902.31,0.0,0.88051,8e-05,12.44402]
[1779909195157,40.88,74905.77,0.0,0.88078,8e-05,12.42446]
[1779909196163,40.88,74908.76,0.0,0.88101,8e-05,12.40768]
[1779909197290,40.88,74908.76,0.0,0.88101,8e-05,12.40768]
[1779909198178,40.88,74911.9,0.0,0.88126,8e-05,12.39]
[1779909205022,40.88,74911.73,0.0,0.88125,8e-05,12.39071]
[1779909206235,40.88,74914.3,0.0,0.88145,8e-05,12.37615]
[1779909208249,40.88,74917.19,0.0,0.88168,8e-05,12.35999]
[1779909209256,40.88,74921.56,0.0,0.88202,8e-05,12.33565]
[1779909212586,40.88,74922.15,0.0,0.88209,8e-05,12.32846]
[1779909218320,40.88,74921.91,0.0,0.88207,8e-05,12.33]
[1779909220333,40.88,74919.46,0.0,0.88188,8e-05,12.34369]
[1779909221341,40.88,74911.94,0.0,0.8813,8e-05,12.38558]
[1779909226376,40.88,74912.41,0.0,0.88134,8e-05,12.38274]
[1779909231411,40.88,74909.72,0.0,0.88113,8e-05,12.39747]
[1779909237453,40.88,74909.49,0.0,0.88112,8e-05,12.39838]
[1779909242488,40.88,74904.75,0.0,0.88075,8e-05,12.42445]
[1779909246527,40.88,74901.94,0.0,0.88054,8e-05,12.43971]
[1779909247533,40.87,74899.1,0.0,0.88032,8e-05,12.45544]
[1779909248541,40.88,74894.94,0.0,0.87999,8e-05,12.47903]
[1779909254582,40.88,74893.76,0.0,0.87987,8e-05,12.48742]
[1779909258612,40.88,74897.42,0.0,0.88015,8e-05,12.4679]
[1779909263647,40.88,74899.06,0.0,0.88027,8e-05,12.45922]
[1779909266668,40.88,74902.58,0.0,0.88054,8e-05,12.43985]
[1779909269689,40.88,74907.68,0.0,0.88094,8e-05,12.4115]
[1779909271703,40.88,74911.51,0.0,0.88127,8e-05,12.38595]
[1779909278752,40.88,74914.34,0.0,0.8815,8e-05,12.36972]
[1779909288823,40.88,74913.15,0.0,0.88141,8e-05,12.37578]
[1779909289830,40.88,74909.56,0.0,0.88113,8e-05,12.39571]
[1779909294865,40.88,74909.91,0.0,0.88117,8e-05,12.39321]
[1779909299900,40.88,74910.76,0.0,0.88124,8e-05,12.388]
[1779909301914,40.88,74906.74,0.0,0.88093,8e-05,12.41022]
[1779909302930,40.88,74899.89,0.0,0.8804,8e-05,12.4483]
[1779909303928,40.88,74890.04,0.0,0.87962,8e-05,12.50338]
[1779909304935,40.88,74890.02,0.0,0.87962,8e-05,12.50349]
[1779909309970,40.88,74891.93,0.0,0.87976,8e-05,12.49358]
[1779909315008,40.88,74898.02,0.0,0.88022,8e-05,12.46063]
[1779909317026,40.88,74902.5,0.0,0.88057,8e-05,12.43578]
[1779909322061,40.88,74905.01,0.0,0.88076,8e-05,12.42232]
[1779909323068,40.88,74910.35,0.0,0.88118,8e-05,12.39268]
[1779909325082,40.88,74912.7,0.0,0.88136,8e-05,12.37942]
[1779909327100,40.88,74920.22,0.0,0.88195,8e-05,12.3374]
[1779909328105,40.88,74922.69,0.0,0.88214,8e-05,12.32364]
[1779909330120,40.88,74924.94,0.0,0.88231,8e-05,12.31114]
[1779909331666,40.88,74924.94,0.0,0.88231,8e-05,12.31114]
[1779909331696,40.88,74923.95,0.0,0.88227,8e-05,12.31267]
[1779909332721,40.88,74923.77,0.0,0.88225,8e-05,12.31368]
[1779909338177,40.88,74923.16,0.0,0.8822,8e-05,12.31711]
[1779909343212,40.88,74923.28,0.0,0.88221,8e-05,12.31642]
[1779909344502,40.88,74918.57,0.0,0.88185,8e-05,12.34263]
[1779909346232,40.88,74913.18,0.0,0.88143,8e-05,12.37253]
[1779909347240,40.88,74907.56,0.0,0.881,8e-05,12.40375]
[1779909352275,40.88,74908.06,0.0,0.88104,8e-05,12.40033]
[1779909356302,40.88,74914.02,0.0,0.88151,8e-05,12.36667]
[1779909357310,40.88,74916.26,0.0,0.88169,8e-05,12.35414]
[1779909360331,40.88,74918.97,0.0,0.8819,8e-05,12.33891]
[1779909365366,40.88,74915.85,0.0,0.88166,8e-05,12.35611]
[1779909370401,40.88,74915.2,0.0,0.88161,8e-05,12.3594]
[1779909372414,40.88,74912.66,0.0,0.88142,8e-05,12.37342]
[1779909374429,40.88,74908.2,0.0,0.88107,8e-05,12.3981]
[1779909378457,40.88,74905.62,0.0,0.88088,8e-05,12.41198]
[1779909383492,40.88,74905.57,0.0,0.88088,8e-05,12.41157]
[1779909388527,40.87,74904.58,0.0,0.88082,8e-05,12.41646]
[1779909393562,40.87,74904.69,0.0,0.88086,8e-05,12.41124]
[1779909398598,40.87,74908.55,0.0,0.88117,8e-05,12.38913]
[1779909403633,40.87,74909.78,0.0,0.88127,8e-05,12.38184]
[1779909408668,40.87,74909.89,0.0,0.88129,8e-05,12.38083]
[1779909409675,40.87,74907.45,0.0,0.8811,8e-05,12.39435]
[1779909414710,40.87,74909.13,0.0,0.88124,8e-05,12.38455]
[1779909419745,40.87,74908.44,0.0,0.88119,8e-05,12.38801]
[1779909425787,40.87,74907.79,0.0,0.88114,8e-05,12.39114]
[1779909431829,40.86,74907.77,0.0,0.88115,8e-05,12.39081]
[1779909436863,40.86,74908.19,0.0,0.88119,8e-05,12.38811]
[1779909441899,40.86,74907.75,0.0,0.88116,8e-05,12.39017]
[1779909447193,40.86,74907.43,0.0,0.88114,8e-05,12.39173]
[1779909447941,40.86,74903.19,0.0,0.88081,8e-05,12.41514]
[1779909448948,40.86,74900.41,0.0,0.88059,8e-05,12.43054]
[1779909453983,40.86,74900.63,0.0,0.88063,8e-05,12.4257]
[1779909458011,40.86,74897.19,0.0,0.88036,8e-05,12.44542]
[1779909463046,40.86,74896.87,0.0,0.88033,8e-05,12.44768]
[1779909468081,40.87,74896.71,0.0,0.88031,8e-05,12.44904]
[1779909473116,40.87,74897.81,0.0,0.88039,8e-05,12.44335]
[1779909478151,40.87,74897.83,0.0,0.88038,8e-05,12.44371]
[1779909479158,40.87,74900.14,0.0,0.88056,8e-05,12.43091]
[1779909481172,40.87,74903.19,0.0,0.88081,8e-05,12.41361]
[1779909486207,40.87,74901.72,0.0,0.8807,8e-05,12.42117]
[1779909491242,40.86,74904.09,0.0,0.88089,8e-05,12.40729]
[1779909496277,40.86,74904.16,0.0,0.88091,8e-05,12.40626]
[1779909501313,40.86,74908.75,0.0,0.88127,8e-05,12.38004]
[1779909505342,40.86,74911.38,0.0,0.88148,8e-05,12.36504]
[1779909510377,40.86,74916.27,0.0,0.88187,8e-05,12.33745]
[1779909517426,40.86,74916.46,0.0,0.88192,8e-05,12.33215]
[1779909527496,40.86,74916.46,0.0,0.88192,8e-05,12.33178]
[1779909535553,40.86,74916.44,0.0,0.88193,8e-05,12.33156]
[1779909537566,40.86,74897.37,0.0,0.88044,8e-05,12.43781]
[1779909538573,40.86,74894.61,0.0,0.88023,8e-05,12.45303]
[1779909543608,40.85,74896.31,0.0,0.88037,8e-05,12.44254]
[1779909547636,40.85,74892.41,0.0,0.88008,8e-05,12.46359]
[1779909550657,40.85,74885.41,0.0,0.87953,8e-05,12.50234]
[1779909555692,40.85,74886.3,0.0,0.8796,8e-05,12.49753]
[1779909556699,40.85,74881.99,0.0,0.87926,8e-05,12.52187]
[1779909561734,40.85,74880.52,0.0,0.87913,8e-05,12.53108]
[1779909566769,40.86,74881.45,0.0,0.87919,8e-05,12.52683]
[1779909571804,40.86,74880.82,0.0,0.87916,8e-05,12.52731]
[1779909577847,40.86,74877.32,0.0,0.87886,8e-05,12.54803]
[1779909578854,40.86,74871.36,0.0,0.87839,8e-05,12.58157]
[1779909580868,40.86,74871.36,0.0,0.87838,8e-05,12.58185]
[1779909584896,40.86,74868.78,0.0,0.87817,8e-05,12.59678]
[1779909588511,40.87,74868.91,0.0,0.87818,8e-05,12.59638]
[1779909592952,40.87,74865.89,0.0,0.87793,8e-05,12.6139]
[1779909598996,40.87,74865.27,0.0,0.87788,8e-05,12.61779]
[1779909604033,40.87,74866.27,0.0,0.87795,8e-05,12.61256]
[1779909605046,40.87,74872.27,0.0,0.87843,8e-05,12.57904]
[1779909608066,40.87,74875.36,0.0,0.87866,8e-05,12.56215]
[1779909613101,40.87,74877.0,0.0,0.87878,8e-05,12.55373]
[1779909618136,40.87,74878.14,0.0,0.87886,8e-05,12.54823]
[1779909626192,40.88,74876.61,0.0,0.87872,8e-05,12.5581]
[1779909632234,40.88,74878.68,0.0,0.87891,8e-05,12.54344]
[1779909637269,40.88,74877.2,0.0,0.87878,8e-05,12.55241]
[1779909642303,40.88,74877.19,0.0,0.87877,8e-05,12.55305]
[1779909645325,40.88,74872.63,0.0,0.8784,8e-05,12.57888]
[1779909650360,40.88,74871.57,0.0,0.87832,8e-05,12.58509]
[1779909655404,40.88,74873.18,0.0,0.87844,8e-05,12.57632]
[1779909659432,40.89,74876.15,0.0,0.87867,8e-05,12.55995]
[1779909664467,40.89,74876.51,0.0,0.8787,8e-05,12.55834]
[1779909669502,40.89,74876.65,0.0,0.8787,8e-05,12.55791]
[1779909674537,40.89,74875.25,0.0,0.87859,8e-05,12.56601]
[1779909679572,40.89,74868.18,0.0,0.87802,8e-05,12.60577]
[1779909683600,40.89,74865.59,0.0,0.87782,8e-05,12.62018]
[1779909688637,40.89,74866.6,0.0,0.8779,8e-05,12.61441]
[1779909693673,40.89,74867.27,0.0,0.87799,8e-05,12.60664]
[1779909699715,40.89,74867.17,0.0,0.87798,8e-05,12.60724]
[1779909701729,40.89,74855.41,0.0,0.87704,8e-05,12.67313]
[1779909702744,40.89,74853.68,0.0,0.8769,8e-05,12.68274]
[1779909703746,40.89,74846.18,0.0,0.8763,8e-05,12.7247]
[1779909704753,40.89,74844.06,0.0,0.87614,8e-05,12.73644]
[1779909705760,40.89,74843.04,0.0,0.87606,8e-05,12.74199]
[1779909706767,40.89,74842.14,0.0,0.87599,8e-05,12.74687]
[1779909708781,40.89,74842.57,0.0,0.87603,8e-05,12.7441]
[1779909709788,40.89,74842.97,0.0,0.87606,8e-05,12.74169]
[1779909710795,40.88,74842.9,0.0,0.87606,8e-05,12.74192]
[1779909711802,40.88,74842.62,0.0,0.87604,8e-05,12.74334]
[1779909712809,40.88,74842.47,0.0,0.87603,8e-05,12.74402]
[1779909713816,40.88,74840.12,0.0,0.87584,8e-05,12.75706]
[1779909714823,40.88,74840.33,0.0,0.87586,8e-05,12.75571]
[1779909715830,40.88,74842.95,0.0,0.87607,8e-05,12.74084]
[1779909716837,40.88,74846.63,0.0,0.87637,8e-05,12.72004]
[1779909718851,40.88,74849.94,0.0,0.87664,8e-05,12.70126]
[1779909719858,40.88,74856.33,0.0,0.87715,8e-05,12.66535]
[1779909724892,40.88,74855.83,0.0,0.87711,8e-05,12.66801]
[1779909725899,40.88,74861.4,0.0,0.87756,8e-05,12.63676]
[1779909726907,40.88,74864.04,0.0,0.87777,8e-05,12.62199]
[1779909731942,40.88,74864.56,0.0,0.87781,8e-05,12.61929]
[1779909733956,40.88,74861.38,0.0,0.87755,8e-05,12.63719]
[1779909738992,40.88,74859.83,0.0,0.87743,8e-05,12.64596]
[1779909741006,40.88,74866.04,0.0,0.87792,8e-05,12.61119]
[1779909746041,40.88,74865.94,0.0,0.87791,8e-05,12.61201]
[1779909751078,40.88,74866.16,0.0,0.87795,8e-05,12.60703]
[1779909752085,40.88,74868.96,0.0,0.87818,8e-05,12.59123]
[1779909757120,40.88,74869.72,0.0,0.87825,8e-05,12.58628]
[1779909762155,40.88,74872.0,0.0,0.87844,8e-05,12.57285]
[1779909767189,40.88,74869.6,0.0,0.87826,8e-05,12.58569]
[1779909769204,40.88,74872.32,0.0,0.87848,8e-05,12.5702]
[1779909771218,40.88,74881.31,0.0,0.87919,8e-05,12.51995]
[1779909772225,40.88,74886.22,0.0,0.87957,8e-05,12.49246]
[1779909773232,40.88,74888.88,0.0,0.87978,8e-05,12.47759]
[1779909778266,40.88,74889.02,0.0,0.8798,8e-05,12.47644]
[1779909783402,40.87,74889.77,0.0,0.87987,8e-05,12.47135]
[1779909789344,40.87,74895.32,0.0,0.88031,8e-05,12.44048]
[1779909794380,40.88,74897.3,0.0,0.88046,8e-05,12.42978]
[1779909799416,40.88,74897.53,0.0,0.88047,8e-05,12.42886]
[1779909804451,40.88,74897.8,0.0,0.88048,8e-05,12.42772]
[1779909807472,40.88,74910.65,0.0,0.88149,8e-05,12.35622]
[1779909808486,40.88,74918.66,0.0,0.88211,8e-05,12.31122]
[1779909809493,40.88,74920.19,0.0,0.88223,8e-05,12.30269]
[1779909814533,40.88,74920.81,0.0,0.88231,8e-05,12.29543]
[1779909819573,40.88,74922.02,0.0,0.8824,8e-05,12.28894]
[1779909823601,40.88,74924.78,0.0,0.88261,8e-05,12.27384]
[1779909828636,40.88,74924.08,0.0,0.88255,8e-05,12.27812]
[1779909830650,40.88,74914.74,0.0,0.88182,8e-05,12.33025]
[1779909831657,40.88,74908.12,0.0,0.88131,8e-05,12.36713]
[1779909832664,40.88,74903.98,0.0,0.88099,8e-05,12.39015]
[1779909837699,40.88,74904.73,0.0,0.88104,8e-05,12.3863]
[1779909842734,40.88,74906.57,0.0,0.88117,8e-05,12.37682]
[1779909844748,40.88,74903.98,0.0,0.88097,8e-05,12.39158]
[1779909849783,40.88,74906.13,0.0,0.88113,8e-05,12.38035]
[1779909853813,40.89,74912.92,0.0,0.88164,8e-05,12.34323]
[1779909855826,40.89,74915.72,0.0,0.88186,8e-05,12.32761]
[1779909858848,40.89,74938.31,0.0,0.88361,8e-05,12.20202]
[1779909860002,40.89,74938.31,0.0,0.88361,8e-05,12.20202]
[1779909860037,40.89,74933.24,0.0,0.88322,8e-05,12.23034]
[1779909860661,40.89,74933.24,0.0,0.88322,8e-05,12.23034]
[1779909860866,40.89,74930.66,0.0,0.88301,8e-05,12.2448]
[1779909861425,40.89,74930.66,0.0,0.88301,8e-05,12.2448]
[1779909861870,40.89,74926.42,0.0,0.88269,8e-05,12.26848]
[1779909862867,40.89,74926.42,0.0,0.88269,8e-05,12.26848]
[1779909867731,40.89,74928.57,0.0,0.88285,8e-05,12.25693]
[1779909867783,40.89,74928.57,0.0,0.88285,8e-05,12.25693]
[1779909867796,40.89,74928.57,0.0,0.88285,8e-05,12.25693]
[1779909867848,40.89,74928.57,0.0,0.88285,8e-05,12.25693]
[1779909867969,40.89,74928.57,0.0,0.88285,8e-05,12.25693]
[1779909867986,40.89,74928.21,0.0,0.88282,8e-05,12.25903]
[1779909871939,40.89,74924.38,0.0,0.88255,8e-05,12.27665]
[1779909876975,40.89,74924.52,0.0,0.88255,8e-05,12.27625]
[1779909882011,40.89,74925.28,0.0,0.88261,8e-05,12.27241]
[1779909886038,40.89,74930.57,0.0,0.88301,8e-05,12.24339]
[1779909888602,40.89,74931.66,0.0,0.88309,8e-05,12.2376]
[1779909888654,40.89,74931.66,0.0,0.88309,8e-05,12.2376]
[1779909888708,40.89,74931.66,0.0,0.88309,8e-05,12.2376]
[1779909888719,40.89,74931.66,0.0,0.88309,8e-05,12.2376]
[1779909888750,40.89,74931.66,0.0,0.88309,8e-05,12.2376]
[1779909889058,40.89,74931.96,0.0,0.88311,8e-05,12.23607]
[1779909890967,40.89,74934.15,0.0,0.88328,8e-05,12.22406]
[1779909891219,40.89,74934.15,0.0,0.88328,8e-05,12.22406]
[1779909891073,40.89,74935.21,0.0,0.88336,8e-05,12.21833]
[1779909892080,40.89,74939.42,0.0,0.88368,8e-05,12.19513]
[1779909893867,40.89,74939.57,0.0,0.88369,8e-05,12.1945]
[1779909893918,40.89,74939.57,0.0,0.88369,8e-05,12.1945]
[1779909893971,40.89,74939.57,0.0,0.88369,8e-05,12.1945]
[1779909896886,40.9,74939.77,0.0,0.8837,8e-05,12.19398]
[1779909896937,40.9,74939.77,0.0,0.8837,8e-05,12.19398]
[1779909896973,40.9,74939.77,0.0,0.8837,8e-05,12.19398]
[1779909897115,40.9,74941.09,0.0,0.8838,8e-05,12.18685]
[1779909902150,40.9,74928.12,0.0,0.88278,8e-05,12.25984]
[1779909904164,40.9,74927.31,0.0,0.88272,8e-05,12.26463]
[1779909905098,40.9,74927.31,0.0,0.88272,8e-05,12.26463]
[1779909905150,40.9,74927.31,0.0,0.88272,8e-05,12.26463]
[1779909905220,40.9,74927.31,0.0,0.88272,8e-05,12.26463]
[1779909905331,40.9,74927.31,0.0,0.88272,8e-05,12.26463]
[1779909905383,40.9,74927.16,0.0,0.8827,8e-05,12.26563]
[1779909905468,40.9,74927.16,0.0,0.8827,8e-05,12.26563]
[1779909906178,40.9,74927.66,0.0,0.88274,8e-05,12.26285]
[1779909908192,40.9,74923.46,0.0,0.88241,8e-05,12.28637]
[1779909910209,40.9,74916.08,0.0,0.88184,8e-05,12.32755]
[1779909910914,40.9,74916.08,0.0,0.88184,8e-05,12.32755]
[1779909910965,40.9,74916.08,0.0,0.88184,8e-05,12.32755]
[1779909911219,40.9,74916.08,0.0,0.88184,8e-05,12.32755]
[1779909911481,40.9,74916.55,0.0,0.88188,8e-05,12.32495]
[1779909911533,40.9,74916.55,0.0,0.88188,8e-05,12.32495]
[1779909911719,40.9,74916.55,0.0,0.88188,8e-05,12.32495]
[1779909913230,40.9,74919.74,0.0,0.88212,8e-05,12.30719]
[1779909917259,40.9,74923.99,0.0,0.88245,8e-05,12.28363]
[1779909918352,40.9,74923.99,0.0,0.88245,8e-05,12.28363]
[1779909918471,40.9,74923.86,0.0,0.88244,8e-05,12.28443]
[1779909918496,40.9,74923.86,0.0,0.88244,8e-05,12.28443]
[1779909918516,40.9,74923.86,0.0,0.88244,8e-05,12.28443]
[1779909918718,40.9,74923.86,0.0,0.88244,8e-05,12.28443]
[1779909919274,40.9,74923.5,0.0,0.88241,8e-05,12.28647]
[1779909924309,40.9,74915.14,0.0,0.88176,8e-05,12.33309]
[1779909926323,40.9,74913.19,0.0,0.88161,8e-05,12.34384]
[1779909929645,40.9,74913.29,0.0,0.88162,8e-05,12.34313]
[1779909929697,40.9,74913.29,0.0,0.88162,8e-05,12.34313]
[1779909929728,40.9,74913.29,0.0,0.88162,8e-05,12.34313]
[1779909929956,40.9,74913.29,0.0,0.88162,8e-05,12.34313]
[1779909929970,40.9,74913.29,0.0,0.88162,8e-05,12.34313]
[1779909930043,40.9,74913.29,0.0,0.88162,8e-05,12.34313]
[1779909931358,40.9,74913.43,0.0,0.88167,8e-05,12.33825]
[1779909931609,40.9,74913.43,0.0,0.88167,8e-05,12.33825]
[1779909931724,40.9,74913.43,0.0,0.88167,8e-05,12.33825]
[1779909932364,40.9,74909.08,0.0,0.88133,8e-05,12.36267]
[1779909934381,40.9,74903.84,0.0,0.88092,8e-05,12.39195]
[1779909936620,40.9,74902.7,0.0,0.88082,8e-05,12.39843]
[1779909936672,40.9,74902.7,0.0,0.88082,8e-05,12.39843]
[1779909936724,40.9,74902.7,0.0,0.88082,8e-05,12.39843]
[1779909937849,40.9,74901.15,0.0,0.8807,8e-05,12.40719]
[1779909937901,40.9,74901.15,0.0,0.8807,8e-05,12.40719]
[1779909937968,40.9,74901.15,0.0,0.8807,8e-05,12.40719]
[1779909938242,40.9,74900.99,0.0,0.88069,8e-05,12.4082]
[1779909938971,40.9,74900.99,0.0,0.88069,8e-05,12.4082]
[1779909944927,40.9,74899.07,0.0,0.88053,8e-05,12.41957]
[1779909944973,40.9,74899.07,0.0,0.88053,8e-05,12.41957]
[1779909945221,40.9,74899.07,0.0,0.88053,8e-05,12.41957]
[1779909945393,40.9,74899.09,0.0,0.88053,8e-05,12.41956]
[1779909945445,40.9,74899.09,0.0,0.88053,8e-05,12.41956]
[1779909945473,40.9,74899.09,0.0,0.88053,8e-05,12.41956]
[1779909945570,40.9,74898.87,0.0,0.88051,8e-05,12.4209]
[1779909948477,40.91,74903.48,0.0,0.88087,8e-05,12.39555]
[1779909951973,40.91,74904.39,0.0,0.88094,8e-05,12.39063]
[1779909952024,40.91,74904.39,0.0,0.88094,8e-05,12.39063]
[1779909952127,40.91,74904.39,0.0,0.88094,8e-05,12.39063]
[1779909952179,40.91,74904.39,0.0,0.88094,8e-05,12.39063]
[1779909952220,40.91,74904.39,0.0,0.88094,8e-05,12.39063]
[1779909952280,40.91,74903.52,0.0,0.88086,8e-05,12.39578]
[1779909954519,40.91,74912.72,0.0,0.88158,8e-05,12.34476]
[1779909959554,40.91,74913.79,0.0,0.88166,8e-05,12.33876]
[1779909964589,40.91,74913.48,0.0,0.88164,8e-05,12.34033]
[1779909965778,40.91,74913.48,0.0,0.88164,8e-05,12.34033]
[1779909965826,40.91,74913.48,0.0,0.88164,8e-05,12.34033]
[1779909965969,40.91,74913.48,0.0,0.88164,8e-05,12.34033]
[1779909966225,40.91,74913.48,0.0,0.88164,8e-05,12.34033]
[1779909966277,40.91,74913.48,0.0,0.88164,8e-05,12.34033]
[1779909966318,40.91,74913.22,0.0,0.88162,8e-05,12.34172]
[1779909966473,40.91,74913.22,0.0,0.88162,8e-05,12.34172]
[1779909971638,40.91,74912.53,0.0,0.88157,8e-05,12.34537]
[1779909973253,40.91,74912.53,0.0,0.88157,8e-05,12.34537]
[1779909973304,40.91,74912.53,0.0,0.88157,8e-05,12.34537]
[1779909973472,40.91,74913.75,0.0,0.88166,8e-05,12.33851]
[1779909973513,40.91,74913.75,0.0,0.88166,8e-05,12.33851]
[1779909973565,40.91,74913.75,0.0,0.88166,8e-05,12.33851]
[1779909973725,40.91,74913.75,0.0,0.88166,8e-05,12.33851]
[1779909973761,40.91,74914.7,0.0,0.88174,8e-05,12.33322]
[1779909977966,40.91,74913.36,0.0,0.88163,8e-05,12.3406]
[1779909978060,40.91,74913.36,0.0,0.88163,8e-05,12.3406]
[1779909978225,40.91,74913.36,0.0,0.88163,8e-05,12.3406]
[1779909978294,40.91,74915.99,0.0,0.88184,8e-05,12.32594]
[1779909980281,40.91,74916.41,0.0,0.88187,8e-05,12.32359]
[1779909980363,40.91,74916.41,0.0,0.88187,8e-05,12.32359]
[1779909980470,40.91,74916.72,0.0,0.8819,8e-05,12.32186]
[1779909986797,40.91,74919.93,0.0,0.88214,8e-05,12.30405]
[1779909986800,40.91,74919.93,0.0,0.88214,8e-05,12.30405]
[1779909986968,40.91,74919.93,0.0,0.88214,8e-05,12.30405]
[1779909986970,40.91,74919.93,0.0,0.88214,8e-05,12.30405]
[1779909987019,40.91,74919.93,0.0,0.88214,8e-05,12.30405]
[1779909987233,40.91,74919.93,0.0,0.88214,8e-05,12.30405]
[1779909987329,40.91,74920.23,0.0,0.88217,8e-05,12.30243]
[1779909992951,40.91,74920.02,0.0,0.88218,8e-05,12.29962]
[1779909992968,40.91,74920.02,0.0,0.88218,8e-05,12.29962]
[1779909993052,40.91,74919.74,0.0,0.88216,8e-05,12.30118]
[1779909995083,40.91,74919.77,0.0,0.88216,8e-05,12.30101]
[1779909995135,40.91,74919.77,0.0,0.88216,8e-05,12.30101]
[1779909995222,40.91,74919.77,0.0,0.88216,8e-05,12.30101]
[1779909997013,40.91,74919.88,0.0,0.88217,8e-05,12.30039]
[1779909997629,40.91,74920.07,0.0,0.88219,8e-05,12.29933]
[1779909997687,40.91,74920.07,0.0,0.88219,8e-05,12.29933]
[1779909997721,40.91,74920.07,0.0,0.88219,8e-05,12.29933]
[1779909997824,40.91,74923.1,0.0,0.88242,8e-05,12.28247]
[1779909998739,40.91,74923.1,0.0,0.88242,8e-05,12.28247]
[1779909998812,40.91,74923.1,0.0,0.88242,8e-05,12.28247]
[1779909998975,40.91,74923.1,0.0,0.88242,8e-05,12.28247]
[1779909999837,40.91,74914.09,0.0,0.88172,8e-05,12.33261]
[1779910000977,40.91,74914.09,0.0,0.88172,8e-05,12.33261]
[1779910001078,40.91,74910.78,0.0,0.88147,8e-05,12.35097]
[1779910006886,40.9,74910.49,0.0,0.88145,8e-05,12.35207]
[1779910007632,40.9,74910.49,0.0,0.88145,8e-05,12.35207]
[1779910007683,40.9,74910.49,0.0,0.88145,8e-05,12.35207]
[1779910007722,40.9,74910.49,0.0,0.88145,8e-05,12.35207]
[1779910008291,40.9,74910.49,0.0,0.88145,8e-05,12.35207]
[1779910008336,40.9,74910.49,0.0,0.88145,8e-05,12.35207]
[1779910008435,40.9,74909.17,0.0,0.88135,8e-05,12.3595]
[1779910008468,40.9,74909.17,0.0,0.88135,8e-05,12.3595]
[1779910008900,40.9,74909.46,0.0,0.88137,8e-05,12.35789]
[1779910013935,40.9,74912.24,0.0,0.88159,8e-05,12.34202]
[1779910016228,40.9,74915.62,0.0,0.88185,8e-05,12.32316]
[1779910016280,40.9,74915.62,0.0,0.88185,8e-05,12.32316]
[1779910016471,40.9,74915.57,0.0,0.88185,8e-05,12.32342]
[1779910016755,40.9,74915.57,0.0,0.88185,8e-05,12.32342]
[1779910016762,40.9,74915.57,0.0,0.88185,8e-05,12.32342]
[1779910016970,40.9,74915.57,0.0,0.88185,8e-05,12.32342]
[1779910017068,40.9,74915.93,0.0,0.88188,8e-05,12.3214]
[1779910021991,40.9,74919.57,0.0,0.88216,8e-05,12.30112]
[1779910027027,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910027521,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910027572,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910027722,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910028096,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910028142,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910028221,40.9,74920.08,0.0,0.8822,8e-05,12.29838]
[1779910028310,40.9,74920.81,0.0,0.88226,8e-05,12.29434]
[1779910033223,40.9,74920.49,0.0,0.88223,8e-05,12.2962]
[1779910033317,40.9,74920.49,0.0,0.88223,8e-05,12.2962]
[1779910033474,40.9,74920.49,0.0,0.88223,8e-05,12.2962]
[1779910033441,40.9,74913.89,0.0,0.88172,8e-05,12.33293]
[1779910033946,40.9,74913.89,0.0,0.88172,8e-05,12.33293]
[1779910033979,40.9,74913.89,0.0,0.88172,8e-05,12.33293]
[1779910034148,40.9,74912.0,0.0,0.88157,8e-05,12.34341]
[1779910036407,40.9,74912.47,0.0,0.88161,8e-05,12.34074]
[1779910036973,40.9,74912.43,0.0,0.88161,8e-05,12.34092]
[1779910037096,40.9,74912.06,0.0,0.88158,8e-05,12.34293]
[1779910042131,40.9,74904.81,0.0,0.88102,8e-05,12.38307]
[1779910043138,40.9,74898.98,0.0,0.88056,8e-05,12.4157]
[1779910043685,40.9,74898.98,0.0,0.88056,8e-05,12.4157]
[1779910043716,40.9,74898.98,0.0,0.88056,8e-05,12.4157]
[1779910044226,40.9,74898.98,0.0,0.88056,8e-05,12.4157]
[1779910044497,40.9,74898.33,0.0,0.88051,8e-05,12.41941]
[1779910044513,40.9,74898.33,0.0,0.88051,8e-05,12.41941]
[1779910044724,40.9,74898.33,0.0,0.88051,8e-05,12.41941]
[1779910045152,40.9,74898.11,0.0,0.88049,8e-05,12.42071]
[1779910051195,40.9,74898.2,0.0,0.88052,8e-05,12.41667]
[1779910052387,40.9,74898.2,0.0,0.88052,8e-05,12.41667]
[1779910052439,40.9,74898.2,0.0,0.88052,8e-05,12.41667]
[1779910052972,40.91,74898.1,0.0,0.88051,8e-05,12.41739]
[1779910053318,40.91,74898.1,0.0,0.88051,8e-05,12.41739]
[1779910053369,40.91,74898.1,0.0,0.88051,8e-05,12.41739]
[1779910053469,40.91,74898.1,0.0,0.88051,8e-05,12.41739]
[1779910053395,40.91,74898.19,0.0,0.88052,8e-05,12.41689]
[1779910054215,40.91,74898.29,0.0,0.88052,8e-05,12.41641]
[1779910059250,40.91,74898.38,0.0,0.88052,8e-05,12.41632]
[1779910061113,40.91,74898.42,0.0,0.88053,8e-05,12.41618]
[1779910063592,40.91,74899.09,0.0,0.88058,8e-05,12.41269]
[1779910063640,40.91,74899.09,0.0,0.88058,8e-05,12.41269]
[1779910063721,40.91,74899.09,0.0,0.88058,8e-05,12.41269]
[1779910064285,40.91,74899.88,0.0,0.88064,8e-05,12.40838]
[1779910069320,40.91,74900.23,0.0,0.88066,8e-05,12.40691]
[1779910076369,40.91,74900.97,0.0,0.88071,8e-05,12.40348]
[1779910077207,40.91,74900.97,0.0,0.88071,8e-05,12.40348]
[1779910077215,40.91,74900.97,0.0,0.88071,8e-05,12.40348]
[1779910077376,40.91,74902.63,0.0,0.88083,8e-05,12.39433]
[1779910078976,40.91,74905.01,0.0,0.88102,8e-05,12.38118]
[1779910083528,40.91,74906.83,0.0,0.88115,8e-05,12.37158]
[1779910083580,40.91,74907.41,0.0,0.8812,8e-05,12.36849]
[1779910084425,40.91,74907.54,0.0,0.8812,8e-05,12.36792]
[1779910085277,40.91,74907.54,0.0,0.8812,8e-05,12.36792]
[1779910085433,40.91,74916.08,0.0,0.88187,8e-05,12.32055]
[1779910086439,40.91,74919.51,0.0,0.88213,8e-05,12.30139]
[1779910088453,40.91,74919.81,0.0,0.88216,8e-05,12.2997]
[1779910090305,40.91,74919.75,0.0,0.88215,8e-05,12.30004]
[1779910097517,40.91,74919.63,0.0,0.88214,8e-05,12.3007]
[1779910099111,40.91,74919.66,0.0,0.88215,8e-05,12.30053]
[1779910104566,40.91,74918.84,0.0,0.88208,8e-05,12.30503]
[1779910108594,40.91,74915.57,0.0,0.88183,8e-05,12.32314]
[1779910113629,40.91,74915.0,0.0,0.88182,8e-05,12.32205]
[1779910117795,40.91,74914.24,0.0,0.88176,8e-05,12.32617]
[1779910123699,40.91,74915.17,0.0,0.88184,8e-05,12.32072]
[1779910128737,40.91,74917.13,0.0,0.88199,8e-05,12.30965]
[1779910133771,40.91,74914.77,0.0,0.88181,8e-05,12.32261]
[1779910138806,40.91,74916.74,0.0,0.88197,8e-05,12.31143]
[1779910141828,40.91,74910.12,0.0,0.88146,8e-05,12.34813]
[1779910142834,40.91,74898.49,0.0,0.88055,8e-05,12.41281]
[1779910144039,40.91,74898.49,0.0,0.88055,8e-05,12.41281]
[1779910144220,40.91,74898.49,0.0,0.88055,8e-05,12.41281]
[1779910144347,40.91,74898.49,0.0,0.88055,8e-05,12.41281]
[1779910144448,40.91,74897.43,0.0,0.88047,8e-05,12.41852]
[1779910149882,40.91,74896.46,0.0,0.8804,8e-05,12.42344]
[1779910154921,40.91,74896.68,0.0,0.88041,8e-05,12.42241]
[1779910159958,40.91,74897.51,0.0,0.88048,8e-05,12.41801]
[1779910164995,40.91,74896.88,0.0,0.88042,8e-05,12.42177]
[1779910170030,40.91,74897.38,0.0,0.88046,8e-05,12.41927]
[1779910175065,40.91,74897.35,0.0,0.88048,8e-05,12.41576]
[1779910180100,40.91,74897.4,0.0,0.88048,8e-05,12.41585]
[1779910185145,40.91,74897.12,0.0,0.88046,8e-05,12.4178]
[1779910189180,40.91,74900.08,0.0,0.88068,8e-05,12.40164]
[1779910194215,40.91,74900.24,0.0,0.88069,8e-05,12.40126]
[1779910199250,40.92,74901.88,0.0,0.88081,8e-05,12.39268]
[1779910204284,40.92,74902.07,0.0,0.88082,8e-05,12.39218]
[1779910209320,40.92,74901.86,0.0,0.88079,8e-05,12.39391]
[1779910214356,40.92,74899.12,0.0,0.88057,8e-05,12.40968]
[1779910217377,40.92,74892.67,0.0,0.88006,8e-05,12.4459]
[1779910220401,40.92,74890.0,0.0,0.87985,8e-05,12.46089]
[1779910224429,40.92,74878.8,0.0,0.87896,8e-05,12.52372]
[1779910225436,40.92,74879.36,0.0,0.87901,8e-05,12.52075]
[1779910227454,40.92,74890.22,0.0,0.87986,8e-05,12.46047]
[1779910229466,40.92,74897.77,0.0,0.88045,8e-05,12.41841]
[1779910234502,40.92,74907.12,0.0,0.8812,8e-05,12.36273]
[1779910235509,40.92,74913.44,0.0,0.8817,8e-05,12.32765]
[1779910236516,40.92,74915.44,0.0,0.88185,8e-05,12.31644]
[1779910237523,40.92,74918.77,0.0,0.88211,8e-05,12.2979]
[1779910239537,40.92,74921.1,0.0,0.88229,8e-05,12.28495]
[1779910244572,40.92,74921.17,0.0,0.8823,8e-05,12.28471]
[1779910254427,40.92,74921.7,0.0,0.88233,8e-05,12.28185]
[1779910257663,40.93,74915.62,0.0,0.88186,8e-05,12.31593]
[1779910261691,40.92,74919.35,0.0,0.88215,8e-05,12.29513]
[1779910266726,40.93,74920.42,0.0,0.88223,8e-05,12.28924]
[1779910268740,40.93,74917.0,0.0,0.88197,8e-05,12.30828]
[1779910271764,40.93,74908.74,0.0,0.88132,8e-05,12.35421]
[1779910273778,40.92,74905.98,0.0,0.88111,8e-05,12.36941]
[1779910278813,40.92,74907.64,0.0,0.88125,8e-05,12.35973]
[1779910279765,40.92,74907.64,0.0,0.88125,8e-05,12.35973]
[1779910280452,40.92,74910.27,0.0,0.88145,8e-05,12.34502]
[1779910281834,40.92,74912.56,0.0,0.88163,8e-05,12.33217]
[1779910286869,40.92,74909.67,0.0,0.88141,8e-05,12.34806]
[1779910291903,40.92,74910.46,0.0,0.88151,8e-05,12.33945]
[1779910296939,40.92,74913.06,0.0,0.88171,8e-05,12.32488]
[1779910297946,40.92,74918.46,0.0,0.88213,8e-05,12.29485]
[1779910298953,40.92,74922.8,0.0,0.88246,8e-05,12.27077]
[1779910300967,40.92,74931.51,0.0,0.88314,8e-05,12.22251]
[1779910302981,40.92,74934.63,0.0,0.88337,8e-05,12.20542]
[1779910303988,40.92,74937.7,0.0,0.88361,8e-05,12.18853]
[1779910309531,40.92,74938.04,0.0,0.88362,8e-05,12.18727]
[1779910314063,40.93,74935.03,0.0,0.88338,8e-05,12.2049]
[1779910319098,40.93,74934.73,0.0,0.88335,8e-05,12.20724]
[1779910323138,40.93,74937.79,0.0,0.88358,8e-05,12.19082]
[1779910328173,40.93,74938.19,0.0,0.8836,8e-05,12.18941]
[1779910331197,40.93,74931.79,0.0,0.8831,8e-05,12.22539]
[1779910332204,40.93,74926.45,0.0,0.88268,8e-05,12.25514]
[1779910336232,40.93,74923.63,0.0,0.88246,8e-05,12.27103]
[1779910338245,40.93,74927.89,0.0,0.88279,8e-05,12.24747]
[1779910343280,40.94,74926.57,0.0,0.88268,8e-05,12.25514]
[1779910348316,40.94,74928.06,0.0,0.8828,8e-05,12.24714]
[1779910353351,40.94,74927.72,0.0,0.8828,8e-05,12.24531]
[1779910358386,40.94,74925.86,0.0,0.88265,8e-05,12.25584]
[1779910363420,40.94,74923.84,0.0,0.88249,8e-05,12.26714]
[1779910365435,40.94,74926.9,0.0,0.88273,8e-05,12.25014]
[1779910366441,40.94,74931.51,0.0,0.88309,8e-05,12.22457]
[1779910368473,40.94,74953.05,0.0,0.88474,8e-05,12.10534]
[1779910369471,40.94,74966.71,0.0,0.88577,8e-05,12.03006]
[1779910370481,40.94,74967.11,0.0,0.8858,8e-05,12.02796]
[1779910372855,40.94,74967.25,0.0,0.88581,8e-05,12.02742]
[1779910375516,40.94,74963.96,0.0,0.88555,8e-05,12.04593]
[1779910377530,40.94,74958.63,0.0,0.88515,8e-05,12.07557]
[1779910378537,40.94,74955.93,0.0,0.88494,8e-05,12.0908]
[1779910382565,40.94,74958.45,0.0,0.88511,8e-05,12.07797]
[1779910386593,40.95,74954.93,0.0,0.88483,8e-05,12.0986]
[1779910387600,40.95,74946.94,0.0,0.88422,8e-05,12.14307]
[1779910388608,40.95,74950.45,0.0,0.88448,8e-05,12.12385]
[1779910391629,40.95,74953.36,0.0,0.88469,8e-05,12.10844]
[1779910394651,40.95,74962.5,0.0,0.88538,8e-05,12.05869]
[1779910397671,40.95,74951.24,0.0,0.88452,8e-05,12.12136]
[1779910399685,40.95,74951.21,0.0,0.88451,8e-05,12.12206]
[1779910404720,40.95,74953.8,0.0,0.8847,8e-05,12.10813]
[1779910409755,40.95,74952.54,0.0,0.8846,8e-05,12.11508]
[1779910410762,40.95,74945.45,0.0,0.88406,8e-05,12.15431]
[1779910413783,40.95,74943.19,0.0,0.88392,8e-05,12.1627]
[1779910414790,40.95,74937.63,0.0,0.8835,8e-05,12.19343]
[1779910419825,40.96,74934.99,0.0,0.88328,8e-05,12.20885]
[1779910420832,40.96,74927.94,0.0,0.88274,8e-05,12.24809]
[1779910421839,40.96,74923.02,0.0,0.88235,8e-05,12.27558]
[1779910426874,40.96,74920.92,0.0,0.88219,8e-05,12.28732]
[1779910431910,40.96,74922.82,0.0,0.88234,8e-05,12.27686]
[1779910435938,40.96,74920.3,0.0,0.88214,8e-05,12.29095]
[1779910440973,40.96,74918.33,0.0,0.88199,8e-05,12.30202]
[1779910442986,40.96,74915.98,0.0,0.8818,8e-05,12.31507]
[1779910448022,40.96,74915.49,0.0,0.88177,8e-05,12.31768]
[1779910453294,40.96,74915.73,0.0,0.88179,8e-05,12.31624]
[1779910453920,40.96,74911.16,0.0,0.88143,8e-05,12.34148]
[1779910454564,40.96,74907.53,0.0,0.88115,8e-05,12.36167]
[1779910454974,40.96,74907.53,0.0,0.88115,8e-05,12.36167]
[1779910457086,40.96,74904.31,0.0,0.8809,8e-05,12.37924]
[1779910462121,40.95,74904.67,0.0,0.88094,8e-05,12.3766]
[1779910468163,40.95,74903.43,0.0,0.88085,8e-05,12.38273]
[1779910469170,40.95,74897.21,0.0,0.88037,8e-05,12.41747]
[1779910470176,40.95,74894.78,0.0,0.88018,8e-05,12.43106]
[1779910475212,40.95,74896.49,0.0,0.88034,8e-05,12.41774]
[1779910479239,40.95,74890.55,0.0,0.87987,8e-05,12.45108]
[1779910484275,40.95,74890.83,0.0,0.87989,8e-05,12.44964]
[1779910489310,40.95,74890.52,0.0,0.87986,8e-05,12.45147]
[1779910491324,40.95,74894.01,0.0,0.88014,8e-05,12.43206]
[1779910492331,40.95,74902.18,0.0,0.88078,8e-05,12.3866]
[1779910493338,40.95,74905.45,0.0,0.88103,8e-05,12.36851]
[1779910494348,40.95,74908.28,0.0,0.88125,8e-05,12.3529]
[1779910496362,40.96,74905.58,0.0,0.88103,8e-05,12.36823]
[1779910501410,40.96,74906.37,0.0,0.88109,8e-05,12.36451]
[1779910506902,40.96,74907.99,0.0,0.8812,8e-05,12.35607]
[1779910506941,40.96,74885.15,0.0,0.87941,8e-05,12.48343]
[1779910507125,40.96,74885.15,0.0,0.87941,8e-05,12.48343]
[1779910507452,40.96,74881.09,0.0,0.87909,8e-05,12.50605]
[1779910509853,40.96,74880.68,0.0,0.87906,8e-05,12.50826]
[1779910515507,40.96,74879.99,0.0,0.87901,8e-05,12.51153]
[1779910516515,40.96,74889.62,0.0,0.87977,8e-05,12.45774]
[1779910517522,40.96,74893.14,0.0,0.88005,8e-05,12.43812]
[1779910522557,40.96,74897.52,0.0,0.88039,8e-05,12.41387]
[1779910527594,40.96,74896.44,0.0,0.8803,8e-05,12.4202]
[1779910528739,40.96,74896.44,0.0,0.8803,8e-05,12.4202]
[1779910528806,40.96,74896.44,0.0,0.8803,8e-05,12.4202]
[1779910528902,40.96,74896.44,0.0,0.8803,8e-05,12.4202]
[1779910528954,40.96,74896.44,0.0,0.8803,8e-05,12.4202]
[1779910528968,40.96,74896.44,0.0,0.8803,8e-05,12.4202]
[1779910528988,40.96,74895.75,0.0,0.88025,8e-05,12.42414]
[1779910534644,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535672,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535719,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535724,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535843,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535859,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535967,40.96,74897.85,0.0,0.88044,8e-05,12.4087]
[1779910535883,40.96,74897.37,0.0,0.8804,8e-05,12.41143]
[1779910541693,40.96,74899.07,0.0,0.88053,8e-05,12.40233]
[1779910543084,40.96,74899.07,0.0,0.88053,8e-05,12.40233]
[1779910543221,40.96,74899.07,0.0,0.88053,8e-05,12.40233]
[1779910543707,40.96,74900.9,0.0,0.88067,8e-05,12.39228]
[1779910547568,40.96,74899.76,0.0,0.88058,8e-05,12.39887]
[1779910547616,40.96,74899.76,0.0,0.88058,8e-05,12.39887]
[1779910547720,40.96,74899.76,0.0,0.88058,8e-05,12.39887]
[1779910547735,40.96,74898.8,0.0,0.8805,8e-05,12.40428]
[1779910550395,40.96,74899.01,0.0,0.88052,8e-05,12.40324]
[1779910550471,40.96,74899.01,0.0,0.88052,8e-05,12.40324]
[1779910553779,40.96,74895.31,0.0,0.88023,8e-05,12.42397]
[1779910553831,40.96,74895.31,0.0,0.88023,8e-05,12.42397]
[1779910553967,40.96,74895.31,0.0,0.88023,8e-05,12.42397]
[1779910554033,40.96,74894.53,0.0,0.88016,8e-05,12.42837]
[1779910557188,40.96,74894.48,0.0,0.88016,8e-05,12.42867]
[1779910557236,40.96,74894.48,0.0,0.88016,8e-05,12.42867]
[1779910557469,40.96,74894.48,0.0,0.88016,8e-05,12.42867]
[1779910561832,40.96,74907.02,0.0,0.88114,8e-05,12.35906]
[1779910563896,40.96,74891.17,0.0,0.8799,8e-05,12.44722]
[1779910565862,40.96,74887.26,0.0,0.87959,8e-05,12.46911]
[1779910567479,40.96,74887.26,0.0,0.87959,8e-05,12.46911]
[1779910567531,40.96,74887.26,0.0,0.87959,8e-05,12.46911]
[1779910567649,40.96,74887.26,0.0,0.87959,8e-05,12.46911]
[1779910567655,40.96,74887.26,0.0,0.87959,8e-05,12.46911]
[1779910567719,40.96,74887.26,0.0,0.87959,8e-05,12.46911]
[1779910567876,40.96,74886.94,0.0,0.87957,8e-05,12.47081]
[1779910573918,40.96,74886.11,0.0,0.8795,8e-05,12.47519]
[1779910578953,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579264,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579316,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579468,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579484,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579507,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579718,40.96,74884.27,0.0,0.87936,8e-05,12.48521]
[1779910579959,40.96,74883.71,0.0,0.87932,8e-05,12.48829]
[1779910584995,40.96,74886.84,0.0,0.87957,8e-05,12.47062]
[1779910585251,40.96,74886.84,0.0,0.87957,8e-05,12.47062]
[1779910585257,40.96,74886.84,0.0,0.87957,8e-05,12.47062]
[1779910585339,40.96,74886.84,0.0,0.87957,8e-05,12.47062]
[1779910585345,40.96,74886.84,0.0,0.87957,8e-05,12.47062]
[1779910585467,40.96,74886.84,0.0,0.87957,8e-05,12.47062]
[1779910586002,40.96,74889.4,0.0,0.87977,8e-05,12.45633]
[1779910591037,40.96,74894.06,0.0,0.88017,8e-05,12.4264]
[1779910591305,40.96,74894.06,0.0,0.88017,8e-05,12.4264]
[1779910591426,40.96,74894.06,0.0,0.88017,8e-05,12.4264]
[1779910591467,40.96,74894.06,0.0,0.88017,8e-05,12.4264]
[1779910592044,40.96,74894.13,0.0,0.88017,8e-05,12.42603]
[1779910596212,40.96,74894.13,0.0,0.88017,8e-05,12.4261]
[1779910596223,40.96,74894.13,0.0,0.88017,8e-05,12.4261]
[1779910601695,40.96,74894.12,0.0,0.88017,8e-05,12.42623]
[1779910603698,40.96,74893.42,0.0,0.88011,8e-05,12.43013]
[1779910603721,40.96,74893.42,0.0,0.88011,8e-05,12.43013]
[1779910603804,40.96,74893.42,0.0,0.88011,8e-05,12.43013]
[1779910603851,40.96,74893.42,0.0,0.88011,8e-05,12.43013]
[1779910603967,40.96,74893.42,0.0,0.88011,8e-05,12.43013]
[1779910604068,40.96,74892.16,0.0,0.88002,8e-05,12.43714]
[1779910609163,40.96,74892.81,0.0,0.88007,8e-05,12.43344]
[1779910610661,40.96,74892.81,0.0,0.88007,8e-05,12.43344]
[1779910610678,40.96,74892.81,0.0,0.88007,8e-05,12.43344]
[1779910610720,40.96,74892.81,0.0,0.88007,8e-05,12.43344]
[1779910610772,40.96,74892.81,0.0,0.88007,8e-05,12.43344]
[1779910610967,40.96,74892.81,0.0,0.88007,8e-05,12.43344]
[1779910610974,40.96,74892.81,0.0,0.88007,8e-05,12.4334]
[1779910616212,40.96,74892.26,0.0,0.88003,8e-05,12.43636]
[1779910622254,40.96,74893.31,0.0,0.88011,8e-05,12.43039]
[1779910623869,40.96,74893.31,0.0,0.88011,8e-05,12.43039]
[1779910623918,40.96,74893.31,0.0,0.88011,8e-05,12.43039]
[1779910623970,40.96,74893.31,0.0,0.88011,8e-05,12.43039]
[1779910624087,40.96,74893.31,0.0,0.88011,8e-05,12.43039]
[1779910624135,40.96,74894.77,0.0,0.88023,8e-05,12.42225]
[1779910624218,40.96,74894.77,0.0,0.88023,8e-05,12.42225]
[1779910624268,40.96,74894.75,0.0,0.88022,8e-05,12.42236]
[1779910629302,40.96,74894.32,0.0,0.88019,8e-05,12.42476]
[1779910631843,40.96,74893.1,0.0,0.88009,8e-05,12.43155]
[1779910631886,40.96,74893.1,0.0,0.88009,8e-05,12.43155]
[1779910631970,40.96,74893.1,0.0,0.88009,8e-05,12.43155]
[1779910632057,40.96,74893.1,0.0,0.88009,8e-05,12.43155]
[1779910632069,40.96,74893.1,0.0,0.88009,8e-05,12.43155]
[1779910632111,40.96,74892.55,0.0,0.88005,8e-05,12.4346]
[1779910632229,40.96,74892.55,0.0,0.88005,8e-05,12.4346]
[1779910632800,40.96,74892.55,0.0,0.88005,8e-05,12.4346]
[1779910632834,40.96,74892.51,0.0,0.88005,8e-05,12.4348]
[1779910635720,40.96,74892.59,0.0,0.88006,8e-05,12.43431]
[1779910640380,40.96,74900.53,0.0,0.88068,8e-05,12.38998]
[1779910641715,40.96,74900.53,0.0,0.88068,8e-05,12.38998]
[1779910641767,40.96,74900.53,0.0,0.88068,8e-05,12.38998]
[1779910641835,40.96,74900.53,0.0,0.88068,8e-05,12.38998]
[1779910641886,40.96,74900.53,0.0,0.88068,8e-05,12.38998]
[1779910641972,40.96,74900.53,0.0,0.88068,8e-05,12.38998]
[1779910642031,40.96,74901.12,0.0,0.88072,8e-05,12.38674]
[1779910647431,40.96,74904.36,0.0,0.88097,8e-05,12.36909]
[1779910652542,40.96,74905.58,0.0,0.8811,8e-05,12.3586]
[1779910652718,40.96,74905.58,0.0,0.8811,8e-05,12.3586]
[1779910654480,40.96,74912.53,0.0,0.88163,8e-05,12.32022]
[1779910656494,40.96,74924.95,0.0,0.8826,8e-05,12.25105]
[1779910657719,40.96,74924.95,0.0,0.8826,8e-05,12.25105]
[1779910657819,40.96,74935.8,0.0,0.88344,8e-05,12.19089]
[1779910658514,40.96,74939.0,0.0,0.88368,8e-05,12.17325]
[1779910663689,40.96,74937.06,0.0,0.88353,8e-05,12.18443]
[1779910663722,40.96,74937.06,0.0,0.88353,8e-05,12.18443]
[1779910663794,40.96,74937.46,0.0,0.88355,8e-05,12.18232]
[1779910667438,40.96,74937.6,0.0,0.88356,8e-05,12.18187]
[1779910669660,40.96,74940.13,0.0,0.88376,8e-05,12.16784]
[1779910669723,40.96,74940.13,0.0,0.88376,8e-05,12.16784]
[1779910669762,40.96,74940.66,0.0,0.88379,8e-05,12.16504]
[1779910676126,40.97,74941.26,0.0,0.88383,8e-05,12.16242]
[1779910677719,40.97,74941.35,0.0,0.88383,8e-05,12.1622]
[1779910681676,40.97,74922.1,0.0,0.88234,8e-05,12.26962]
[1779910682683,40.97,74926.36,0.0,0.88267,8e-05,12.24595]
[1779910685704,40.97,74913.86,0.0,0.8817,8e-05,12.31535]
[1779910686711,40.97,74912.66,0.0,0.88161,8e-05,12.32193]
[1779910688287,40.97,74910.0,0.0,0.8814,8e-05,12.33662]
[1779910688482,40.97,74910.0,0.0,0.8814,8e-05,12.33662]
[1779910689629,40.97,74910.67,0.0,0.88146,8e-05,12.33278]
[1779910689678,40.97,74910.67,0.0,0.88146,8e-05,12.33278]
[1779910689725,40.97,74910.67,0.0,0.88146,8e-05,12.33278]
[1779910689733,40.97,74910.82,0.0,0.88147,8e-05,12.33183]
[1779910694028,40.97,74906.86,0.0,0.88117,8e-05,12.3534]
[1779910695094,40.97,74906.86,0.0,0.88117,8e-05,12.3534]
[1779910695146,40.97,74906.86,0.0,0.88117,8e-05,12.3534]
[1779910695224,40.97,74907.35,0.0,0.88121,8e-05,12.35053]
[1779910697338,40.97,74905.56,0.0,0.88107,8e-05,12.36022]
[1779910697390,40.97,74905.56,0.0,0.88107,8e-05,12.36022]
[1779910697470,40.97,74905.56,0.0,0.88107,8e-05,12.36022]
[1779910697789,40.96,74905.89,0.0,0.8811,8e-05,12.35824]
[1779910701976,40.96,74905.72,0.0,0.88109,8e-05,12.35876]
[1779910701990,40.96,74905.72,0.0,0.88109,8e-05,12.35876]
[1779910702069,40.96,74902.24,0.0,0.88082,8e-05,12.37798]
[1779910702223,40.96,74902.24,0.0,0.88082,8e-05,12.37798]
[1779910702994,40.96,74902.24,0.0,0.88082,8e-05,12.37798]
[1779910703045,40.96,74902.24,0.0,0.88082,8e-05,12.37798]
[1779910703095,40.96,74902.92,0.0,0.88088,8e-05,12.37403]
[1779910703221,40.96,74902.92,0.0,0.88088,8e-05,12.37403]
[1779910703831,40.96,74900.99,0.0,0.88073,8e-05,12.38461]
[1779910709571,40.96,74899.88,0.0,0.88065,8e-05,12.39009]
[1779910712028,40.96,74900.25,0.0,0.88069,8e-05,12.38751]
[1779910712079,40.96,74900.25,0.0,0.88069,8e-05,12.38751]
[1779910712116,40.96,74900.25,0.0,0.88069,8e-05,12.38751]
[1779910712180,40.96,74900.19,0.0,0.88072,8e-05,12.38365]
[1779910712428,40.96,74900.19,0.0,0.88072,8e-05,12.38365]
[1779910712438,40.96,74900.19,0.0,0.88072,8e-05,12.38348]
[1779910718181,40.96,74902.91,0.0,0.88094,8e-05,12.36771]
[1779910721298,40.96,74903.28,0.0,0.88098,8e-05,12.3651]
[1779910721382,40.96,74903.28,0.0,0.88098,8e-05,12.3651]
[1779910721471,40.96,74903.28,0.0,0.88098,8e-05,12.3651]
[1779910721956,40.96,74904.52,0.0,0.88108,8e-05,12.35806]
[1779910723574,40.96,74904.6,0.0,0.88108,8e-05,12.35749]
[1779910723720,40.96,74904.6,0.0,0.88108,8e-05,12.35749]
[1779910724978,40.95,74909.95,0.0,0.88151,8e-05,12.32749]
[1779910725985,40.95,74913.69,0.0,0.8818,8e-05,12.30662]
[1779910727177,40.95,74913.69,0.0,0.8818,8e-05,12.30662]
[1779910727185,40.95,74913.69,0.0,0.8818,8e-05,12.30662]
[1779910727216,40.95,74913.69,0.0,0.8818,8e-05,12.30662]
[1779910726992,40.95,74920.57,0.0,0.88233,8e-05,12.26835]
[1779910727315,40.95,74920.57,0.0,0.88233,8e-05,12.26835]
[1779910727469,40.95,74920.57,0.0,0.88233,8e-05,12.26835]
[1779910727500,40.95,74920.57,0.0,0.88233,8e-05,12.26835]
[1779910727999,40.95,74922.63,0.0,0.88249,8e-05,12.25691]
[1779910729719,40.95,74923.14,0.0,0.88253,8e-05,12.2541]
[1779910735048,40.95,74924.26,0.0,0.88262,8e-05,12.24802]
[1779910739076,40.96,74921.03,0.0,0.88236,8e-05,12.26605]
[1779910740676,40.96,74919.06,0.0,0.88221,8e-05,12.27699]
[1779910740722,40.96,74919.06,0.0,0.88221,8e-05,12.27699]
[1779910740864,40.96,74919.06,0.0,0.88221,8e-05,12.27699]
[1779910740967,40.96,74919.06,0.0,0.88221,8e-05,12.27699]
[1779910741078,40.96,74919.06,0.0,0.88221,8e-05,12.27699]
[1779910741089,40.95,74919.32,0.0,0.88223,8e-05,12.27552]
[1779910743717,40.95,74920.68,0.0,0.88234,8e-05,12.26794]
[1779910744111,40.95,74920.34,0.0,0.88231,8e-05,12.26982]
[1779910749146,40.95,74922.6,0.0,0.88249,8e-05,12.25727]
[1779910750953,40.95,74922.08,0.0,0.88245,8e-05,12.26016]
[1779910750967,40.95,74922.08,0.0,0.88245,8e-05,12.26016]
[1779910751222,40.95,74922.08,0.0,0.88245,8e-05,12.26016]
[1779910751161,40.95,74922.19,0.0,0.88245,8e-05,12.25956]
[1779910751355,40.95,74922.19,0.0,0.88245,8e-05,12.25956]
[1779910751469,40.95,74922.19,0.0,0.88245,8e-05,12.25956]
[1779910753362,40.95,74921.67,0.0,0.88241,8e-05,12.26245]
[1779910759216,40.95,74920.37,0.0,0.88231,8e-05,12.26961]
[1779910765259,40.95,74920.62,0.0,0.88233,8e-05,12.26816]
[1779910769923,40.95,74920.72,0.0,0.88234,8e-05,12.26757]
[1779910769957,40.95,74920.72,0.0,0.88234,8e-05,12.26757]
[1779910769966,40.95,74920.72,0.0,0.88234,8e-05,12.26757]
[1779910770007,40.95,74921.11,0.0,0.88237,8e-05,12.26538]
[1779910770549,40.95,74921.11,0.0,0.88237,8e-05,12.26538]
[1779910770603,40.95,74921.11,0.0,0.88237,8e-05,12.26538]
[1779910770716,40.95,74921.11,0.0,0.88237,8e-05,12.26538]
[1779910773868,40.95,74920.57,0.0,0.88236,8e-05,12.26436]
[1779910774760,40.95,74920.57,0.0,0.88236,8e-05,12.26435]
[1779910774825,40.95,74920.57,0.0,0.88236,8e-05,12.26435]
[1779910774926,40.95,74924.73,0.0,0.88269,8e-05,12.24125]
[1779910775329,40.95,74929.66,0.0,0.88307,8e-05,12.2139]
[1779910777726,40.95,74930.37,0.0,0.88312,8e-05,12.20999]
[1779910783385,40.96,74931.25,0.0,0.88318,8e-05,12.20559]
[1779910784575,40.96,74931.25,0.0,0.88318,8e-05,12.20559]
[1779910784627,40.96,74931.25,0.0,0.88318,8e-05,12.20559]
[1779910785728,40.96,74930.23,0.0,0.8831,8e-05,12.21137]
[1779910791441,40.96,74928.72,0.0,0.88298,8e-05,12.21997]
[1779910792448,40.96,74925.09,0.0,0.8827,8e-05,12.24014]
[1779910800504,40.96,74923.09,0.0,0.88255,8e-05,12.25108]
[1779910802269,40.96,74923.09,0.0,0.88255,8e-05,12.25108]
[1779910802292,40.96,74911.99,0.0,0.88169,8e-05,12.31271]
[1779910803172,40.96,74905.56,0.0,0.88119,8e-05,12.34836]
[1779910810576,40.95,74905.8,0.0,0.88122,8e-05,12.34577]
[1779910812590,40.95,74901.9,0.0,0.88092,8e-05,12.36716]
[1779910820646,40.95,74902.25,0.0,0.88097,8e-05,12.36391]
[1779910823667,40.95,74895.86,0.0,0.88047,8e-05,12.39903]
[1779910824674,40.95,74900.64,0.0,0.88085,8e-05,12.37222]
[1779910829709,40.95,74899.34,0.0,0.88076,8e-05,12.37873]
[1779910834744,40.94,74900.61,0.0,0.8809,8e-05,12.3669]
[1779910840786,40.94,74901.29,0.0,0.88096,8e-05,12.36236]
[1779910842800,40.94,74903.97,0.0,0.88118,8e-05,12.34721]
[1779910844814,40.94,74906.81,0.0,0.8814,8e-05,12.33123]
[1779910849849,40.94,74907.97,0.0,0.8815,8e-05,12.32443]
[1779910854884,40.94,74907.7,0.0,0.88148,8e-05,12.32559]
[1779910859919,40.94,74909.97,0.0,0.88166,8e-05,12.31265]
[1779910861933,40.94,74912.3,0.0,0.88184,8e-05,12.2996]
[1779910865962,40.94,74909.98,0.0,0.88166,8e-05,12.31236]
[1779910870997,40.94,74909.48,0.0,0.88163,8e-05,12.31486]
[1779910876044,40.94,74909.42,0.0,0.88163,8e-05,12.3149]
[1779910877042,40.94,74901.07,0.0,0.88098,8e-05,12.36131]
[1779910879056,40.94,74897.88,0.0,0.88073,8e-05,12.3788]
[1779910881070,40.93,74895.41,0.0,0.88054,8e-05,12.39226]
[1779910886105,40.93,74894.42,0.0,0.88048,8e-05,12.39692]
[1779910891140,40.93,74896.55,0.0,0.88069,8e-05,12.38027]
[1779910896176,40.93,74894.61,0.0,0.88054,8e-05,12.39041]
[1779910901211,40.93,74894.23,0.0,0.88052,8e-05,12.3918]
[1779910903225,40.93,74903.03,0.0,0.88122,8e-05,12.3425]
[1779910904232,40.93,74910.54,0.0,0.8818,8e-05,12.30065]
[1779910906246,40.93,74914.14,0.0,0.88208,8e-05,12.28061]
[1779910907253,40.93,74923.84,0.0,0.88283,8e-05,12.22675]
[1779910908260,40.93,74927.29,0.0,0.8831,8e-05,12.20769]
[1779910913294,40.93,74929.93,0.0,0.88329,8e-05,12.1936]
[1779910914302,40.93,74922.57,0.0,0.88272,8e-05,12.23457]
[1779910916316,40.93,74916.27,0.0,0.88224,8e-05,12.26969]
[1779910917323,40.93,74910.4,0.0,0.88178,8e-05,12.30234]
[1779910920344,40.93,74907.88,0.0,0.88158,8e-05,12.31628]
[1779910922358,40.93,74901.11,0.0,0.88106,8e-05,12.35384]
[1779910923365,40.93,74896.82,0.0,0.88072,8e-05,12.37763]
[1779910925381,40.93,74891.34,0.0,0.8803,8e-05,12.40788]
[1779910926388,40.93,74885.65,0.0,0.87985,8e-05,12.43942]
[1779910927395,40.93,74882.16,0.0,0.87958,8e-05,12.45871]
[1779910928402,40.93,74885.22,0.0,0.87982,8e-05,12.4414]
[1779910929409,40.93,74887.61,0.0,0.88001,8e-05,12.42807]
[1779910931423,40.93,74883.3,0.0,0.87967,8e-05,12.45217]
[1779910936460,40.93,74883.19,0.0,0.87965,8e-05,12.45403]
[1779910940487,40.93,74880.45,0.0,0.87942,8e-05,12.46977]
[1779910942508,40.93,74877.63,0.0,0.8792,8e-05,12.48545]
[1779910944522,40.93,74874.28,0.0,0.87894,8e-05,12.50405]
[1779910945529,40.93,74870.15,0.0,0.87861,8e-05,12.52707]
[1779910947543,40.93,74864.89,0.0,0.87819,8e-05,12.55679]
[1779910949379,40.93,74864.89,0.0,0.87819,8e-05,12.55679]
[1779910949456,40.93,74859.69,0.0,0.87777,8e-05,12.58611]
[1779910949468,40.93,74859.69,0.0,0.87777,8e-05,12.58611]
[1779910949874,40.93,74859.69,0.0,0.87777,8e-05,12.58611]
[1779910949941,40.93,74857.34,0.0,0.87758,8e-05,12.59932]
[1779910951571,40.93,74854.06,0.0,0.87735,8e-05,12.61369]
[1779910956606,40.93,74852.06,0.0,0.87719,8e-05,12.62499]
[1779910961641,40.93,74852.88,0.0,0.87726,8e-05,12.62041]
[1779910962800,40.93,74852.88,0.0,0.87726,8e-05,12.62041]
[1779910962829,40.93,74852.88,0.0,0.87726,8e-05,12.62041]
[1779910963551,40.93,74852.88,0.0,0.87726,8e-05,12.62041]
[1779910963814,40.93,74852.88,0.0,0.87726,8e-05,12.62042]
[1779910964850,40.93,74852.88,0.0,0.87726,8e-05,12.62042]
[1779910964913,40.93,74852.87,0.0,0.87726,8e-05,12.62049]
[1779910967779,40.93,74852.82,0.0,0.87725,8e-05,12.62078]
[1779910967852,40.93,74852.82,0.0,0.87725,8e-05,12.62079]
[1779910970534,40.93,74852.82,0.0,0.87725,8e-05,12.62079]
[1779910975739,40.93,74852.58,0.0,0.87723,8e-05,12.6222]
[1779910978944,40.93,74852.32,0.0,0.87721,8e-05,12.62366]
[1779910978951,40.93,74852.32,0.0,0.87721,8e-05,12.62366]
[1779910978965,40.93,74852.32,0.0,0.87721,8e-05,12.62366]
[1779910979441,40.93,74852.36,0.0,0.87721,8e-05,12.62344]
[1779910984298,40.93,74852.57,0.0,0.87723,8e-05,12.62228]
[1779910984384,40.93,74858.69,0.0,0.87772,8e-05,12.58804]
[1779910985809,40.93,74861.5,0.0,0.87794,8e-05,12.57244]
[1779910988149,40.93,74861.66,0.0,0.87795,8e-05,12.57162]
[1779910988160,40.93,74861.66,0.0,0.87795,8e-05,12.57162]
[1779910988217,40.93,74861.66,0.0,0.87795,8e-05,12.57162]
[1779910994872,40.93,74862.92,0.0,0.87805,8e-05,12.56516]
[1779910996415,40.93,74867.73,0.0,0.87843,8e-05,12.5381]
[1779911001986,40.93,74868.59,0.0,0.87851,8e-05,12.53262]
[1779911002038,40.93,74868.59,0.0,0.87851,8e-05,12.53262]
[1779911002216,40.93,74868.59,0.0,0.87851,8e-05,12.53262]
[1779911007965,40.93,74868.42,0.0,0.87851,8e-05,12.5326]
[1779911009379,40.93,74868.42,0.0,0.87851,8e-05,12.5326]
[1779911009429,40.93,74868.42,0.0,0.87851,8e-05,12.5326]
[1779911009469,40.93,74868.42,0.0,0.87851,8e-05,12.5326]
[1779911015016,40.93,74868.94,0.0,0.8786,8e-05,12.5246]
[1779911018498,40.93,74869.0,0.0,0.8786,8e-05,12.52396]
[1779911018548,40.93,74869.0,0.0,0.87861,8e-05,12.5238]
[1779911018718,40.93,74869.0,0.0,0.87861,8e-05,12.5238]
[1779911023072,40.92,74866.67,0.0,0.87843,8e-05,12.536]
[1779911026199,40.92,74865.21,0.0,0.87832,8e-05,12.54377]
[1779911026218,40.92,74865.21,0.0,0.87832,8e-05,12.54377]
[1779911026251,40.92,74865.21,0.0,0.87832,8e-05,12.54377]
[1779911026318,40.92,74867.92,0.0,0.87854,8e-05,12.52843]
[1779911027837,40.92,74867.88,0.0,0.87854,8e-05,12.52849]
[1779911027973,40.92,74867.88,0.0,0.87854,8e-05,12.52849]
[1779911034149,40.92,74868.1,0.0,0.87857,8e-05,12.52608]
[1779911035060,40.92,74868.1,0.0,0.87857,8e-05,12.52608]
[1779911035112,40.92,74868.1,0.0,0.87857,8e-05,12.52608]
[1779911035218,40.92,74868.1,0.0,0.87857,8e-05,12.52608]
[1779911041198,40.92,74868.48,0.0,0.87862,8e-05,12.52276]
[1779911042932,40.92,74868.37,0.0,0.87861,8e-05,12.52321]
[1779911042975,40.92,74868.37,0.0,0.87861,8e-05,12.52321]
[1779911042984,40.92,74868.37,0.0,0.87861,8e-05,12.52321]
[1779911047508,40.91,74867.73,0.0,0.87857,8e-05,12.52627]
[1779911047797,40.91,74867.76,0.0,0.87858,8e-05,12.52574]
[1779911048248,40.91,74854.38,0.0,0.87751,8e-05,12.60042]
[1779911049255,40.91,74843.56,0.0,0.87665,8e-05,12.661]
[1779911050310,40.91,74840.33,0.0,0.87639,8e-05,12.67898]
[1779911053329,40.91,74843.68,0.0,0.87666,8e-05,12.65978]
[1779911054336,40.91,74846.09,0.0,0.87686,8e-05,12.64616]
[1779911056350,40.91,74849.85,0.0,0.87716,8e-05,12.62495]
[1779911058735,40.91,74848.82,0.0,0.87708,8e-05,12.63062]
[1779911058786,40.91,74848.82,0.0,0.87708,8e-05,12.63062]
[1779911058970,40.91,74848.82,0.0,0.87708,8e-05,12.63062]
[1779911061385,40.91,74852.67,0.0,0.87739,8e-05,12.60892]
[1779911063399,40.91,74855.62,0.0,0.87763,8e-05,12.59237]
[1779911063985,40.91,74855.62,0.0,0.87763,8e-05,12.59237]
[1779911064037,40.91,74855.62,0.0,0.87763,8e-05,12.59237]
[1779911064219,40.91,74855.62,0.0,0.87763,8e-05,12.59237]
[1779911069455,40.91,74855.15,0.0,0.87759,8e-05,12.59504]
[1779911069469,40.91,74855.15,0.0,0.87759,8e-05,12.59504]
[1779911069507,40.91,74855.15,0.0,0.87759,8e-05,12.59504]
[1779911069695,40.91,74853.56,0.0,0.87746,8e-05,12.60395]
[1779911069724,40.91,74853.56,0.0,0.87746,8e-05,12.60395]
[1779911074758,40.91,74852.1,0.0,0.87738,8e-05,12.60787]
[1779911074811,40.91,74852.1,0.0,0.87738,8e-05,12.60787]
[1779911074968,40.91,74852.1,0.0,0.87738,8e-05,12.60787]
[1779911079512,40.91,74855.28,0.0,0.87765,8e-05,12.58882]
[1779911081068,40.91,74855.8,0.0,0.8777,8e-05,12.58569]
[1779911081114,40.91,74855.8,0.0,0.8777,8e-05,12.58569]
[1779911081221,40.91,74855.8,0.0,0.8777,8e-05,12.58569]
[1779911085574,40.9,74854.86,0.0,0.87763,8e-05,12.59008]
[1779911085626,40.9,74854.11,0.0,0.87758,8e-05,12.59405]
[1779911085721,40.9,74854.11,0.0,0.87758,8e-05,12.59405]
[1779911092625,40.9,74854.09,0.0,0.87759,8e-05,12.59326]
[1779911092640,40.9,74857.26,0.0,0.87785,8e-05,12.57484]
[1779911094306,40.9,74857.26,0.0,0.87785,8e-05,12.57484]
[1779911094358,40.9,74857.26,0.0,0.87785,8e-05,12.57484]
[1779911094471,40.9,74857.26,0.0,0.87785,8e-05,12.57484]
[1779911094567,40.9,74862.26,0.0,0.87825,8e-05,12.54644]
[1779911094627,40.9,74865.02,0.0,0.87847,8e-05,12.53099]
[1779911098656,40.9,74868.78,0.0,0.87878,8e-05,12.50942]
[1779911099662,40.9,74875.92,0.0,0.87935,8e-05,12.4694]
[1779911101915,40.9,74877.94,0.0,0.87951,8e-05,12.45802]
[1779911101967,40.9,74877.94,0.0,0.87951,8e-05,12.45802]
[1779911102255,40.9,74877.94,0.0,0.87951,8e-05,12.45802]
[1779911102296,40.9,74878.33,0.0,0.87954,8e-05,12.45579]
[1779911105705,40.9,74885.37,0.0,0.8801,8e-05,12.41644]
[1779911106712,40.9,74890.12,0.0,0.88047,8e-05,12.38993]
[1779911107719,40.9,74892.71,0.0,0.88067,8e-05,12.37553]
[1779911112341,40.9,74891.19,0.0,0.88055,8e-05,12.3844]
[1779911112441,40.9,74891.19,0.0,0.88055,8e-05,12.3844]
[1779911112473,40.9,74891.19,0.0,0.88055,8e-05,12.3844]
[1779911112545,40.9,74888.28,0.0,0.88032,8e-05,12.40073]
[1779911112754,40.9,74885.85,0.0,0.88013,8e-05,12.41436]
[1779911117789,40.9,74884.55,0.0,0.88002,8e-05,12.42191]
[1779911120810,40.9,74887.12,0.0,0.88022,8e-05,12.40776]
[1779911123409,40.9,74887.98,0.0,0.88029,8e-05,12.40304]
[1779911123467,40.9,74887.98,0.0,0.88029,8e-05,12.40304]
[1779911123490,40.9,74887.98,0.0,0.88029,8e-05,12.40304]
[1779911123721,40.9,74886.63,0.0,0.88018,8e-05,12.41065]
[1779911124838,40.9,74883.36,0.0,0.87992,8e-05,12.42903]
[1779911129334,40.9,74884.87,0.0,0.88004,8e-05,12.42073]
[1779911129340,40.9,74884.87,0.0,0.88004,8e-05,12.42073]
[1779911129470,40.9,74884.87,0.0,0.88004,8e-05,12.42073]
[1779911130922,40.9,74878.01,0.0,0.87949,8e-05,12.45911]
[1779911131927,40.9,74874.36,0.0,0.87923,8e-05,12.47573]
[1779911136962,40.9,74873.57,0.0,0.87916,8e-05,12.48109]
[1779911139670,40.9,74875.04,0.0,0.87927,8e-05,12.47327]
[1779911139718,40.9,74875.04,0.0,0.87927,8e-05,12.47327]
[1779911142007,40.9,74869.44,0.0,0.87883,8e-05,12.50449]
[1779911143004,40.9,74855.97,0.0,0.87775,8e-05,12.58003]
[1779911144014,40.9,74848.76,0.0,0.87717,8e-05,12.62048]
[1779911145115,40.9,74848.76,0.0,0.87717,8e-05,12.62048]
[1779911145166,40.9,74848.76,0.0,0.87717,8e-05,12.62048]
[1779911146208,40.9,74848.53,0.0,0.87716,8e-05,12.62179]
[1779911150764,40.9,74848.54,0.0,0.87716,8e-05,12.62178]
[1779911150833,40.9,74848.54,0.0,0.87716,8e-05,12.62178]
[1779911150967,40.9,74848.54,0.0,0.87716,8e-05,12.62178]
[1779911152437,40.9,74849.09,0.0,0.8772,8e-05,12.61872]
[1779911154236,40.9,74848.68,0.0,0.87717,8e-05,12.62107]
[1779911154272,40.9,74851.95,0.0,0.87743,8e-05,12.60278]
[1779911155090,40.91,74854.89,0.0,0.87766,8e-05,12.58637]
[1779911160160,40.91,74854.83,0.0,0.87765,8e-05,12.58702]
[1779911160212,40.91,74854.83,0.0,0.87765,8e-05,12.58702]
[1779911160222,40.91,74854.83,0.0,0.87765,8e-05,12.58702]
[1779911162219,40.91,74855.55,0.0,0.87771,8e-05,12.58315]
[1779911163146,40.91,74860.28,0.0,0.87808,8e-05,12.55684]
[1779911164153,40.91,74862.81,0.0,0.87828,8e-05,12.5428]
[1779911169036,40.91,74863.74,0.0,0.87836,8e-05,12.5374]
[1779911169088,40.91,74863.74,0.0,0.87836,8e-05,12.5374]
[1779911169220,40.91,74863.74,0.0,0.87836,8e-05,12.5374]
[1779911174226,40.91,74861.92,0.0,0.87822,8e-05,12.54752]
[1779911174900,40.91,74861.92,0.0,0.87822,8e-05,12.54752]
[1779911174909,40.91,74861.92,0.0,0.87822,8e-05,12.54752]
[1779911176221,40.91,74862.88,0.0,0.87829,8e-05,12.54224]
[1779911180675,40.91,74862.57,0.0,0.87826,8e-05,12.54434]
[1779911188324,40.91,74864.09,0.0,0.87837,8e-05,12.53668]
[1779911191345,40.91,74868.07,0.0,0.87871,8e-05,12.51065]
[1779911193359,40.91,74873.28,0.0,0.87913,8e-05,12.48131]
[1779911198397,40.91,74873.9,0.0,0.87918,8e-05,12.47752]
[1779911202425,40.91,74876.49,0.0,0.87939,8e-05,12.46281]
[1779911207460,40.91,74875.24,0.0,0.8793,8e-05,12.46948]
[1779911212495,40.91,74864.42,0.0,0.87844,8e-05,12.52989]
[1779911213502,40.91,74854.79,0.0,0.87767,8e-05,12.58386]
[1779911214509,40.91,74855.1,0.0,0.8777,8e-05,12.58213]
[1779911219544,40.91,74861.01,0.0,0.87817,8e-05,12.54919]
[1779911221558,40.91,74862.55,0.0,0.87829,8e-05,12.54073]
[1779911222565,40.91,74863.75,0.0,0.87838,8e-05,12.5341]
[1779911227600,40.91,74863.88,0.0,0.87838,8e-05,12.53389]
[1779911228607,40.91,74867.86,0.0,0.8787,8e-05,12.51173]
[1779911230621,40.91,74872.5,0.0,0.87906,8e-05,12.48608]
[1779911231628,40.91,74877.7,0.0,0.87947,8e-05,12.45721]
[1779911236662,40.91,74880.67,0.0,0.87971,8e-05,12.44055]
[1779911241698,40.91,74881.39,0.0,0.87976,8e-05,12.43653]
[1779911246733,40.91,74881.54,0.0,0.87978,8e-05,12.43572]
[1779911247740,40.91,74885.29,0.0,0.88007,8e-05,12.4148]
[1779911248770,40.91,74893.74,0.0,0.88073,8e-05,12.36769]
[1779911249761,40.91,74899.48,0.0,0.88119,8e-05,12.33551]
[1779911250768,40.91,74903.43,0.0,0.8815,8e-05,12.31338]
[1779911252861,40.91,74903.13,0.0,0.88151,8e-05,12.31095]
[1779911252913,40.91,74903.13,0.0,0.88151,8e-05,12.31095]
[1779911254223,40.91,74902.54,0.0,0.88146,8e-05,12.31415]
[1779911256815,40.91,74904.73,0.0,0.88163,8e-05,12.30182]
[1779911261850,40.91,74904.64,0.0,0.88163,8e-05,12.30223]
[1779911266239,40.91,74907.51,0.0,0.88185,8e-05,12.28621]
[1779911271920,40.91,74906.69,0.0,0.88179,8e-05,12.29086]
[1779911273946,40.91,74904.15,0.0,0.88159,8e-05,12.30501]
[1779911274947,40.91,74891.97,0.0,0.88064,8e-05,12.37284]
[1779911275954,40.91,74885.45,0.0,0.88013,8e-05,12.40909]
[1779911277968,40.91,74887.76,0.0,0.88031,8e-05,12.39588]
[1779911283003,40.91,74885.58,0.0,0.88015,8e-05,12.40732]
[1779911288045,40.9,74886.89,0.0,0.88026,8e-05,12.39929]
[1779911292079,40.9,74896.48,0.0,0.88102,8e-05,12.34543]
[1779911293086,40.9,74902.4,0.0,0.88149,8e-05,12.31228]
[1779911298123,40.9,74902.79,0.0,0.88152,8e-05,12.31012]
[1779911303158,40.9,74904.11,0.0,0.88162,8e-05,12.30278]
[1779911308193,40.9,74907.12,0.0,0.88185,8e-05,12.28607]
[1779911313228,40.9,74908.56,0.0,0.88199,8e-05,12.27425]
[1779911317256,40.9,74903.81,0.0,0.88162,8e-05,12.30085]
[1779911319270,40.9,74899.32,0.0,0.88127,8e-05,12.32585]
[1779911321285,40.9,74894.79,0.0,0.88092,8e-05,12.35102]
[1779911322292,40.9,74888.42,0.0,0.88042,8e-05,12.38646]
[1779911324307,40.9,74892.93,0.0,0.88078,8e-05,12.36108]
[1779911325314,40.9,74895.75,0.0,0.881,8e-05,12.34528]
[1779911330349,40.9,74896.01,0.0,0.88102,8e-05,12.34351]
[1779911333370,40.9,74893.19,0.0,0.8808,8e-05,12.35903]
[1779911338405,40.9,74890.58,0.0,0.88061,8e-05,12.37312]
[1779911341426,40.9,74883.03,0.0,0.88002,8e-05,12.41494]
[1779911342433,40.9,74879.67,0.0,0.87975,8e-05,12.43353]
[1779911344449,40.9,74877.11,0.0,0.87956,8e-05,12.44743]
[1779911350491,40.9,74875.86,0.0,0.87946,8e-05,12.45466]
[1779911351498,40.9,74868.87,0.0,0.8789,8e-05,12.49375]
[1779911352506,40.9,74865.61,0.0,0.87864,8e-05,12.5122]
[1779911357540,40.9,74865.14,0.0,0.87859,8e-05,12.51573]
[1779911361569,40.9,74861.97,0.0,0.87834,8e-05,12.53337]
[1779911363583,40.9,74864.74,0.0,0.87856,8e-05,12.51766]
[1779911366604,40.9,74861.64,0.0,0.87832,8e-05,12.53471]
[1779911369624,40.9,74856.15,0.0,0.87788,8e-05,12.5653]
[1779911373653,40.9,74853.91,0.0,0.87773,8e-05,12.57413]
[1779911375667,40.9,74850.1,0.0,0.87743,8e-05,12.59561]
[1779911378691,40.9,74847.12,0.0,0.87718,8e-05,12.61244]
[1779911383726,40.9,74847.22,0.0,0.87719,8e-05,12.61199]
[1779911386747,40.9,74843.6,0.0,0.8769,8e-05,12.63229]
[1779911388761,40.9,74840.84,0.0,0.87668,8e-05,12.64769]
[1779911391782,40.9,74838.09,0.0,0.87646,8e-05,12.66294]
[1779911396817,40.9,74839.06,0.0,0.87654,8e-05,12.65711]
[1779911400845,40.9,74827.52,0.0,0.87562,8e-05,12.72156]
[1779911401875,40.9,74823.86,0.0,0.87532,8e-05,12.74195]
[1779911403014,40.9,74825.25,0.0,0.87544,8e-05,12.73395]
[1779911403884,40.9,74829.88,0.0,0.87582,8e-05,12.70777]
[1779911404229,40.9,74829.88,0.0,0.87582,8e-05,12.70777]
[1779911404890,40.9,74833.57,0.0,0.87612,8e-05,12.68692]
[1779911405898,40.9,74838.33,0.0,0.8765,8e-05,12.6601]
[1779911406905,40.9,74842.22,0.0,0.87682,8e-05,12.63817]
[1779911409927,40.9,74844.68,0.0,0.87702,8e-05,12.62398]
[1779911411941,40.9,74847.74,0.0,0.87727,8e-05,12.60627]
[1779911412948,40.89,74850.69,0.0,0.87751,8e-05,12.58948]
[1779911418224,40.89,74852.32,0.0,0.87766,8e-05,12.57919]
[1779911418721,40.89,74852.2,0.0,0.87765,8e-05,12.57964]
[1779911424026,40.89,74854.65,0.0,0.87786,8e-05,12.56521]
[1779911429061,40.89,74855.84,0.0,0.87797,8e-05,12.5575]
[1779911434096,40.88,74858.02,0.0,0.87819,8e-05,12.5403]
[1779911439131,40.88,74858.96,0.0,0.87827,8e-05,12.53403]
[1779911445173,40.88,74858.82,0.0,0.87828,8e-05,12.53386]
[1779911446180,40.88,74862.9,0.0,0.8786,8e-05,12.51087]
[1779911447188,40.88,74869.45,0.0,0.87913,8e-05,12.47411]
[1779911453230,40.88,74871.27,0.0,0.87927,8e-05,12.46358]
[1779911458265,40.88,74872.2,0.0,0.87935,8e-05,12.45814]
[1779911462299,40.88,74876.81,0.0,0.87972,8e-05,12.4322]
[1779911463303,40.88,74880.24,0.0,0.87999,8e-05,12.41304]
[1779911464310,40.88,74882.83,0.0,0.88019,8e-05,12.39861]
[1779911469345,40.88,74883.11,0.0,0.88021,8e-05,12.39731]
[1779911474380,40.88,74885.1,0.0,0.88036,8e-05,12.3865]
[1779911480422,40.88,74884.62,0.0,0.88032,8e-05,12.38954]
[1779911485457,40.88,74884.79,0.0,0.88033,8e-05,12.3889]
[1779911490492,40.88,74884.6,0.0,0.88031,8e-05,12.39025]
[1779911493513,40.88,74887.95,0.0,0.8806,8e-05,12.36772]
[1779911495527,40.88,74892.16,0.0,0.88094,8e-05,12.34419]
[1779911497541,40.88,74895.43,0.0,0.88119,8e-05,12.32574]
[1779911502577,40.88,74898.15,0.0,0.88141,8e-05,12.31017]
[1779911504591,40.88,74891.5,0.0,0.88089,8e-05,12.34712]
[1779911506656,40.88,74882.33,0.0,0.88017,8e-05,12.39829]
[1779911507628,40.88,74879.53,0.0,0.87995,8e-05,12.41402]
[1779911508636,40.88,74876.16,0.0,0.87968,8e-05,12.43287]
[1779911513671,40.88,74877.54,0.0,0.87979,8e-05,12.42524]
[1779911515686,40.88,74879.98,0.0,0.87998,8e-05,12.4117]
[1779911520721,40.88,74880.87,0.0,0.88005,8e-05,12.40703]
[1779911525756,40.88,74880.42,0.0,0.88001,8e-05,12.40989]
[1779911530791,40.88,74882.18,0.0,0.88014,8e-05,12.40037]
[1779911535826,40.88,74884.0,0.0,0.88028,8e-05,12.39062]
[1779911536833,40.88,74895.24,0.0,0.88116,8e-05,12.32801]
[1779911537840,40.88,74898.89,0.0,0.88145,8e-05,12.30761]
[1779911538847,40.88,74903.76,0.0,0.88183,8e-05,12.28045]
[1779911539854,40.88,74907.64,0.0,0.88213,8e-05,12.25885]
[1779911541868,40.88,74910.3,0.0,0.88234,8e-05,12.24411]
[1779911544892,40.88,74914.99,0.0,0.8827,8e-05,12.21821]
[1779911545900,40.88,74918.05,0.0,0.88294,8e-05,12.20103]
[1779911546906,40.88,74912.8,0.0,0.88253,8e-05,12.23034]
[1779911547913,40.88,74910.1,0.0,0.88232,8e-05,12.24544]
[1779911550934,40.88,74907.36,0.0,0.8821,8e-05,12.26087]
[1779911551941,40.88,74896.29,0.0,0.88127,8e-05,12.31852]
[1779911552948,40.88,74895.93,0.0,0.88124,8e-05,12.32048]
[1779911554962,40.88,74898.8,0.0,0.88147,8e-05,12.30439]
[1779911556976,40.88,74903.42,0.0,0.88183,8e-05,12.27861]
[1779911561004,40.88,74906.12,0.0,0.88204,8e-05,12.26367]
[1779911566039,40.88,74914.15,0.0,0.88266,8e-05,12.21925]
[1779911568053,40.89,74915.43,0.0,0.88276,8e-05,12.21238]
[1779911573088,40.89,74917.54,0.0,0.88291,8e-05,12.20125]
[1779911577120,40.89,74911.14,0.0,0.88241,8e-05,12.23738]
[1779911582157,40.89,74916.06,0.0,0.88278,8e-05,12.21047]
[1779911587192,40.89,74914.03,0.0,0.88262,8e-05,12.2223]
[1779911591221,40.89,74917.59,0.0,0.88289,8e-05,12.20291]
[1779911596256,40.89,74919.72,0.0,0.88305,8e-05,12.19171]
[1779911598270,40.89,74922.04,0.0,0.88322,8e-05,12.17924]
[1779911603304,40.9,74921.28,0.0,0.88315,8e-05,12.18415]
[1779911608340,40.9,74922.37,0.0,0.88323,8e-05,12.17873]
[1779911612373,40.9,74918.67,0.0,0.88297,8e-05,12.19572]
[1779911617408,40.9,74919.02,0.0,0.88299,8e-05,12.19419]
[1779911622443,40.9,74920.05,0.0,0.88306,8e-05,12.18896]
[1779911626471,40.9,74916.72,0.0,0.8828,8e-05,12.20785]
[1779911627477,40.9,74919.42,0.0,0.88301,8e-05,12.19292]
[1779911632513,40.9,74918.46,0.0,0.88293,8e-05,12.1987]
[1779911637548,40.9,74917.01,0.0,0.88281,8e-05,12.20714]
[1779911640569,40.9,74911.43,0.0,0.88237,8e-05,12.23838]
[1779911646611,40.9,74914.56,0.0,0.88261,8e-05,12.2211]
[1779911648625,40.9,74918.97,0.0,0.88295,8e-05,12.19672]
[1779911650639,40.91,74921.2,0.0,0.88312,8e-05,12.18452]
[1779911655674,40.91,74919.88,0.0,0.88302,8e-05,12.1923]
[1779911660709,40.91,74919.91,0.0,0.88301,8e-05,12.19251]
[1779911663730,40.91,74922.13,0.0,0.88318,8e-05,12.18042]
[1779911668765,40.91,74922.23,0.0,0.88318,8e-05,12.18026]
[1779911673800,40.91,74921.68,0.0,0.88317,8e-05,12.17964]
[1779911678835,40.91,74920.11,0.0,0.88304,8e-05,12.18863]
[1779911683870,40.91,74919.51,0.0,0.88299,8e-05,12.19218]
[1779911686891,40.91,74923.73,0.0,0.88332,8e-05,12.16888]
[1779911687898,40.91,74928.8,0.0,0.88371,8e-05,12.14056]
[1779911692933,40.91,74927.68,0.0,0.88364,8e-05,12.14597]
[1779911700991,40.91,74929.33,0.0,0.88378,8e-05,12.13545]
[1779911701592,40.91,74929.33,0.0,0.88378,8e-05,12.13545]
[1779911707034,40.9,74930.55,0.0,0.88389,8e-05,12.12783]
[1779911709051,40.9,74932.82,0.0,0.88407,8e-05,12.11498]
[1779911715093,40.9,74934.37,0.0,0.88418,8e-05,12.10699]
[1779911720128,40.91,74934.53,0.0,0.88418,8e-05,12.10693]
[1779911726170,40.91,74935.29,0.0,0.88422,8e-05,12.10374]
[1779911727177,40.91,74929.82,0.0,0.8838,8e-05,12.13425]
[1779911728184,40.91,74925.18,0.0,0.88344,8e-05,12.16013]
[1779911730199,40.91,74922.96,0.0,0.88327,8e-05,12.17265]
[1779911733220,40.91,74926.36,0.0,0.88356,8e-05,12.15002]
[1779911738255,40.91,74926.07,0.0,0.88353,8e-05,12.15221]
[1779911743291,40.91,74925.35,0.0,0.88346,8e-05,12.1568]
[1779911745305,40.91,74927.74,0.0,0.88364,8e-05,12.14377]
[1779911750340,40.92,74926.16,0.0,0.88351,8e-05,12.15321]
[1779911755375,40.92,74926.56,0.0,0.88354,8e-05,12.15159]
[1779911761417,40.92,74927.25,0.0,0.88358,8e-05,12.14853]
[1779911762424,40.92,74929.64,0.0,0.88376,8e-05,12.13541]
[1779911768466,40.92,74931.29,0.0,0.88387,8e-05,12.12734]
[1779911770493,40.92,74926.89,0.0,0.88353,8e-05,12.15205]
[1779911775529,40.92,74916.49,0.0,0.88272,8e-05,12.21031]
[1779911776536,40.92,74915.61,0.0,0.88265,8e-05,12.21522]
[1779911777543,40.92,74913.33,0.0,0.88247,8e-05,12.2279]
[1779911782578,40.92,74912.79,0.0,0.88243,8e-05,12.23091]
[1779911789626,40.92,74911.93,0.0,0.88236,8e-05,12.23569]
[1779911791212,40.92,74911.93,0.0,0.88236,8e-05,12.23569]
[1779911792648,40.92,74917.74,0.0,0.88285,8e-05,12.19942]
[1779911793655,40.92,74922.28,0.0,0.8832,8e-05,12.17428]
[1779911798690,40.93,74921.46,0.0,0.88313,8e-05,12.1793]
[1779911803725,40.93,74921.62,0.0,0.88313,8e-05,12.1788]
[1779911808760,40.93,74922.42,0.0,0.88319,8e-05,12.17474]
[1779911812788,40.93,74925.44,0.0,0.88342,8e-05,12.1583]
[1779911817822,40.93,74926.42,0.0,0.88349,8e-05,12.15333]
[1779911822500,40.93,74927.38,0.0,0.88356,8e-05,12.14828]
[1779911825879,40.93,74930.91,0.0,0.88383,8e-05,12.12911]
[1779911830914,40.93,74929.16,0.0,0.88368,8e-05,12.13933]
[1779911835949,40.93,74932.22,0.0,0.88391,8e-05,12.12288]
[1779911840983,40.93,74933.38,0.0,0.88399,8e-05,12.11707]
[1779911846020,40.94,74933.03,0.0,0.88396,8e-05,12.11962]
[1779911851055,40.94,74932.6,0.0,0.88395,8e-05,12.11855]
[1779911857096,40.94,74932.77,0.0,0.88395,8e-05,12.11828]
[1779911862132,40.94,74933.24,0.0,0.88398,8e-05,12.11623]
[1779911867167,40.94,74931.45,0.0,0.88384,8e-05,12.12668]
[1779911869181,40.94,74928.71,0.0,0.88362,8e-05,12.14204]
[1779911872202,40.94,74932.42,0.0,0.88391,8e-05,12.12167]
[1779911877239,40.94,74932.16,0.0,0.88388,8e-05,12.12356]
[1779911882287,40.95,74931.01,0.0,0.88379,8e-05,12.13035]
[1779911887315,40.95,74942.02,0.0,0.88463,8e-05,12.06976]
[1779911888322,40.95,74942.06,0.0,0.88463,8e-05,12.06969]
[1779911894364,40.95,74942.73,0.0,0.88467,8e-05,12.06695]
[1779911901413,40.95,74941.97,0.0,0.88459,8e-05,12.07235]
[1779911908465,40.95,74942.79,0.0,0.88464,8e-05,12.06889]
[1779911910479,40.95,74939.52,0.0,0.88439,8e-05,12.08689]
[1779911911486,40.95,74937.51,0.0,0.88427,8e-05,12.09395]
[1779911916521,40.95,74936.92,0.0,0.88423,8e-05,12.09689]
[1779911918535,40.95,74932.65,0.0,0.8839,8e-05,12.12039]
[1779911919542,40.95,74929.25,0.0,0.88364,8e-05,12.13943]
[1779911924577,40.95,74928.83,0.0,0.8836,8e-05,12.14246]
[1779911929612,40.96,74929.1,0.0,0.88361,8e-05,12.14177]
[1779911931629,40.96,74923.64,0.0,0.88318,8e-05,12.17231]
[1779911936663,40.96,74923.53,0.0,0.88317,8e-05,12.17335]
[1779911938678,40.96,74926.87,0.0,0.88342,8e-05,12.15504]
[1779911942706,40.96,74929.14,0.0,0.88359,8e-05,12.14292]
[1779911947744,40.96,74927.26,0.0,0.88344,8e-05,12.15401]
[1779911952779,40.96,74921.73,0.0,0.883,8e-05,12.18526]
[1779911954793,40.96,74919.17,0.0,0.8828,8e-05,12.19962]
[1779911959828,40.96,74919.93,0.0,0.88286,8e-05,12.19574]
[1779911961842,40.96,74925.6,0.0,0.88329,8e-05,12.16444]
[1779911966880,40.97,74923.49,0.0,0.88312,8e-05,12.17674]
[1779911967887,40.97,74920.78,0.0,0.88291,8e-05,12.19187]
[1779911972922,40.97,74920.37,0.0,0.8829,8e-05,12.19053]
[1779911977957,40.97,74922.04,0.0,0.88303,8e-05,12.18171]
[1779911982992,40.97,74923.38,0.0,0.88314,8e-05,12.17346]
[1779911983999,40.97,74928.28,0.0,0.88352,8e-05,12.14615]
[1779911986016,40.97,74925.56,0.0,0.88332,8e-05,12.16101]
[1779911988030,40.97,74923.08,0.0,0.88312,8e-05,12.17476]
[1779911993065,40.97,74926.21,0.0,0.88336,8e-05,12.15794]
[1779911996086,40.97,74928.32,0.0,0.88352,8e-05,12.1461]
[1779911998100,40.97,74926.09,0.0,0.88335,8e-05,12.15822]
[1779911999107,40.97,74928.74,0.0,0.88356,8e-05,12.1434]
[1779912000115,40.97,74933.43,0.0,0.88392,8e-05,12.11732]
[1779912001121,40.97,74929.81,0.0,0.88365,8e-05,12.1373]
[1779912005160,40.96,74936.71,0.0,0.88418,8e-05,12.09871]
[1779912006167,40.96,74939.15,0.0,0.88437,8e-05,12.08517]
[1779912009189,40.96,74944.7,0.0,0.88479,8e-05,12.05442]
[1779912011021,40.96,74946.46,0.0,0.88493,8e-05,12.04473]
[1779912012219,40.96,74947.61,0.0,0.88502,8e-05,12.03816]
[1779912012292,40.96,74948.63,0.0,0.8851,8e-05,12.03233]
[1779912017205,40.96,74949.88,0.0,0.88521,8e-05,12.02468]
[1779912017216,40.96,74949.88,0.0,0.88521,8e-05,12.02468]
[1779912017268,40.96,74949.88,0.0,0.88521,8e-05,12.02468]
[1779912017306,40.96,74949.88,0.0,0.88521,8e-05,12.0245]
[1779912020141,40.96,74949.12,0.0,0.88515,8e-05,12.02834]
[1779912020224,40.96,74949.12,0.0,0.88515,8e-05,12.02834]
[1779912020270,40.96,74957.69,0.0,0.88581,8e-05,11.98083]
[1779912021278,40.96,74959.37,0.0,0.88594,8e-05,11.97145]
[1779912025306,40.96,74946.8,0.0,0.88499,8e-05,12.04045]
[1779912026312,40.96,74945.06,0.0,0.88485,8e-05,12.05012]
[1779912030023,40.96,74946.73,0.0,0.88499,8e-05,12.04026]
[1779912030075,40.96,74946.73,0.0,0.88499,8e-05,12.04026]
[1779912030218,40.96,74946.73,0.0,0.88499,8e-05,12.04026]
[1779912030341,40.96,74947.18,0.0,0.88503,8e-05,12.03757]
[1779912031348,40.96,74953.72,0.0,0.88556,8e-05,11.99723]
[1779912033362,40.96,74957.79,0.0,0.88587,8e-05,11.97451]
[1779912035067,40.96,74956.06,0.0,0.88574,8e-05,11.98396]
[1779912035118,40.96,74956.06,0.0,0.88574,8e-05,11.98396]
[1779912035218,40.96,74956.06,0.0,0.88574,8e-05,11.98396]
[1779912035376,40.96,74954.65,0.0,0.88564,8e-05,11.99163]
[1779912040411,40.95,74953.42,0.0,0.88555,8e-05,11.99779]
[1779912043247,40.95,74953.95,0.0,0.8856,8e-05,11.99458]
[1779912043299,40.95,74953.95,0.0,0.8856,8e-05,11.99458]
[1779912043466,40.95,74953.95,0.0,0.8856,8e-05,11.99458]
[1779912043567,40.95,74954.62,0.0,0.88565,8e-05,11.99075]
[1779912046453,40.95,74949.14,0.0,0.88524,8e-05,12.02064]
[1779912048967,40.95,74947.4,0.0,0.8851,8e-05,12.03015]
[1779912049018,40.95,74947.4,0.0,0.8851,8e-05,12.03015]
[1779912049474,40.95,74947.46,0.0,0.88511,8e-05,12.02963]
[1779912050686,40.95,74947.46,0.0,0.88511,8e-05,12.02963]
[1779912053502,40.95,74954.93,0.0,0.88569,8e-05,11.98764]
[1779912058480,40.95,74954.31,0.0,0.88565,8e-05,11.99056]
[1779912059913,40.95,74957.28,0.0,0.88588,8e-05,11.97393]
[1779912059965,40.95,74957.28,0.0,0.88588,8e-05,11.97393]
[1779912060224,40.95,74957.28,0.0,0.88588,8e-05,11.97393]
[1779912060551,40.95,74953.71,0.0,0.88561,8e-05,11.99354]
[1779912062575,40.95,74936.85,0.0,0.88432,8e-05,12.08674]
[1779912063582,40.95,74935.77,0.0,0.88424,8e-05,12.0927]
[1779912064565,40.95,74935.77,0.0,0.88424,8e-05,12.0927]
[1779912064731,40.95,74935.77,0.0,0.88424,8e-05,12.0927]
[1779912064709,40.95,74940.36,0.0,0.88459,8e-05,12.06726]
[1779912064849,40.95,74940.36,0.0,0.88459,8e-05,12.06726]
[1779912064966,40.95,74940.36,0.0,0.88459,8e-05,12.06726]
[1779912065596,40.95,74938.69,0.0,0.88446,8e-05,12.07648]
[1779912071643,40.95,74939.42,0.0,0.88452,8e-05,12.0724]
[1779912075671,40.95,74929.51,0.0,0.88376,8e-05,12.12724]
[1779912077685,40.95,74936.54,0.0,0.88429,8e-05,12.08872]
[1779912078692,40.95,74943.19,0.0,0.8848,8e-05,12.05206]
[1779912079699,40.95,74943.68,0.0,0.88484,8e-05,12.04932]
[1779912079977,40.95,74943.68,0.0,0.88484,8e-05,12.04932]
[1779912080030,40.95,74943.68,0.0,0.88484,8e-05,12.04932]
[1779912080217,40.95,74943.68,0.0,0.88484,8e-05,12.04932]
[1779912080706,40.95,74946.85,0.0,0.88508,8e-05,12.0318]
[1779912082720,40.95,74951.08,0.0,0.88541,8e-05,12.00824]
[1779912087010,40.95,74953.33,0.0,0.88559,8e-05,11.99512]
[1779912087067,40.95,74953.33,0.0,0.88559,8e-05,11.99512]
[1779912087223,40.95,74953.33,0.0,0.88559,8e-05,11.99512]
[1779912087755,40.95,74953.67,0.0,0.88561,8e-05,11.99308]
[1779912092790,40.94,74951.68,0.0,0.8855,8e-05,11.9997]
[1779912094009,40.94,74952.55,0.0,0.88556,8e-05,11.99498]
[1779912094061,40.94,74952.55,0.0,0.88556,8e-05,11.99498]
[1779912094226,40.94,74952.55,0.0,0.88556,8e-05,11.99498]
[1779912094804,40.95,74952.34,0.0,0.88555,8e-05,11.99623]
[1779912099839,40.95,74953.85,0.0,0.88566,8e-05,11.98842]
[1779912101397,40.95,74953.85,0.0,0.88566,8e-05,11.98842]
[1779912101449,40.95,74953.85,0.0,0.88566,8e-05,11.98842]
[1779912101469,40.95,74953.85,0.0,0.88566,8e-05,11.98842]
[1779912101543,40.95,74953.57,0.0,0.88563,8e-05,11.99007]
[1779912103867,40.95,74957.62,0.0,0.88594,8e-05,11.96801]
[1779912108902,40.95,74957.41,0.0,0.88592,8e-05,11.96936]
[1779912110964,40.95,74957.97,0.0,0.88596,8e-05,11.96616]
[1779912111015,40.95,74957.97,0.0,0.88596,8e-05,11.96616]
[1779912111219,40.95,74957.97,0.0,0.88596,8e-05,11.96616]
[1779912111237,40.95,74957.97,0.0,0.88596,8e-05,11.96606]
[1779912116604,40.95,74958.14,0.0,0.88598,8e-05,11.9648]
[1779912116655,40.95,74958.14,0.0,0.88598,8e-05,11.9648]
[1779912116723,40.95,74958.14,0.0,0.88598,8e-05,11.9648]
[1779912116796,40.95,74958.94,0.0,0.88604,8e-05,11.96016]
[1779912117968,40.95,74966.74,0.0,0.88664,8e-05,11.91695]
[1779912118975,40.95,74974.22,0.0,0.8872,8e-05,11.87569]
[1779912120991,40.95,74985.26,0.0,0.88803,7e-05,11.81499]
[1779912122105,40.95,74988.98,0.0,0.88831,7e-05,11.79465]
[1779912124040,40.95,74996.41,0.0,0.88886,7e-05,11.75409]
[1779912125284,40.95,74997.81,0.0,0.88896,7e-05,11.7466]
[1779912126769,40.95,74997.81,0.0,0.88896,7e-05,11.7466]
[1779912126821,40.95,74997.81,0.0,0.88896,7e-05,11.7466]
[1779912127228,40.95,74998.49,0.0,0.88901,7e-05,11.74308]
[1779912130008,40.95,74998.34,0.0,0.88899,7e-05,11.74456]
[1779912130059,40.95,74998.34,0.0,0.88899,7e-05,11.74456]
[1779912130219,40.95,74998.34,0.0,0.88899,7e-05,11.74456]
[1779912130271,40.95,74997.95,0.0,0.88896,7e-05,11.74693]
[1779912135118,40.95,75004.85,0.0,0.88946,7e-05,11.71024]
[1779912139370,40.96,75008.87,0.0,0.88974,7e-05,11.68938]
[1779912141766,40.96,75008.3,0.0,0.88969,7e-05,11.6928]
[1779912141818,40.96,75008.3,0.0,0.88969,7e-05,11.6928]
[1779912141798,40.96,75008.45,0.0,0.8897,7e-05,11.69228]
[1779912141968,40.96,75008.45,0.0,0.8897,7e-05,11.69228]
[1779912142169,40.96,75008.82,0.0,0.88972,7e-05,11.69055]
[1779912147203,40.96,75010.86,0.0,0.88986,7e-05,11.68087]
[1779912152225,40.96,75010.23,0.0,0.88982,7e-05,11.68153]
[1779912152260,40.96,75010.23,0.0,0.88982,7e-05,11.68153]
[1779912152477,40.96,75010.23,0.0,0.88982,7e-05,11.68153]
[1779912152568,40.96,75009.4,0.0,0.88976,7e-05,11.68636]
[1779912155267,40.97,75018.05,0.0,0.89039,7e-05,11.63959]
[1779912156221,40.97,75018.05,0.0,0.89039,7e-05,11.63959]
[1779912158316,40.97,75021.1,0.0,0.89061,7e-05,11.62309]
[1779912158382,40.97,75021.1,0.0,0.89061,7e-05,11.62309]
[1779912158468,40.97,75021.1,0.0,0.89061,7e-05,11.62309]
[1779912158523,40.97,75020.78,0.0,0.89059,7e-05,11.62493]
[1779912161314,40.97,75024.22,0.0,0.89084,7e-05,11.60645]
[1779912163145,40.97,75023.37,0.0,0.89077,7e-05,11.61123]
[1779912163197,40.97,75023.37,0.0,0.89077,7e-05,11.61123]
[1779912163218,40.97,75023.37,0.0,0.89077,7e-05,11.61123]
[1779912163328,40.97,75022.06,0.0,0.89068,7e-05,11.61851]
[1779912165341,40.97,75028.03,0.0,0.89111,7e-05,11.58612]
[1779912168696,40.97,75027.19,0.0,0.89105,7e-05,11.59103]
[1779912168724,40.97,75027.19,0.0,0.89105,7e-05,11.59103]
[1779912168747,40.97,75027.19,0.0,0.89105,7e-05,11.59103]
[1779912168824,40.97,75026.25,0.0,0.89097,7e-05,11.59632]
[1779912169109,40.97,75026.25,0.0,0.89097,7e-05,11.59632]
[1779912169516,40.97,75026.25,0.0,0.89097,7e-05,11.59632]
[1779912169606,40.97,75013.89,0.0,0.89006,7e-05,11.66404]
[1779912170377,40.97,75009.69,0.0,0.88975,7e-05,11.68736]
[1779912175492,40.97,75011.11,0.0,0.88984,7e-05,11.68074]
[1779912175547,40.97,75011.11,0.0,0.88984,7e-05,11.68074]
[1779912175718,40.97,75011.11,0.0,0.88984,7e-05,11.68074]
[1779912175789,40.97,75020.05,0.0,0.89049,7e-05,11.63214]
[1779912176421,40.98,75020.7,0.0,0.89054,7e-05,11.62898]
[1779912178435,40.98,75025.85,0.0,0.8909,7e-05,11.60163]
[1779912179184,40.98,75025.85,0.0,0.8909,7e-05,11.60163]
[1779912179223,40.98,75025.85,0.0,0.8909,7e-05,11.60163]
[1779912179236,40.98,75025.85,0.0,0.8909,7e-05,11.60163]
[1779912179474,40.98,75025.85,0.0,0.8909,7e-05,11.60163]
[1779912179483,40.98,75028.1,0.0,0.89107,7e-05,11.5895]
[1779912185695,40.98,75027.26,0.0,0.89099,7e-05,11.59494]
[1779912185717,40.98,75027.26,0.0,0.89099,7e-05,11.59494]
[1779912185748,40.98,75027.26,0.0,0.89099,7e-05,11.59494]
[1779912185769,40.98,75024.69,0.0,0.8908,7e-05,11.60942]
[1779912188439,40.98,75024.79,0.0,0.8908,7e-05,11.60969]
[1779912188466,40.98,75024.79,0.0,0.8908,7e-05,11.60969]
[1779912188506,40.98,75025.02,0.0,0.89081,7e-05,11.60885]
[1779912193248,40.99,75024.51,0.0,0.89075,7e-05,11.61329]
[1779912193264,40.99,75024.51,0.0,0.89075,7e-05,11.61329]
[1779912193468,40.99,75024.51,0.0,0.89075,7e-05,11.61329]
[1779912193542,40.99,75023.51,0.0,0.89067,7e-05,11.61915]
[1779912198577,40.99,75023.07,0.0,0.89061,7e-05,11.62351]
[1779912203612,41.0,75022.66,0.0,0.89056,7e-05,11.62766]
[1779912204117,41.0,75022.66,0.0,0.89056,7e-05,11.62766]
[1779912204168,41.0,75022.66,0.0,0.89056,7e-05,11.62766]
[1779912204218,41.0,75022.66,0.0,0.89056,7e-05,11.62766]
[1779912204619,41.0,75022.68,0.0,0.89055,7e-05,11.62793]
[1779912209654,41.0,75022.68,0.0,0.89053,7e-05,11.6298]
[1779912211585,41.0,75021.65,0.0,0.89045,7e-05,11.6358]
[1779912211637,41.0,75021.65,0.0,0.89045,7e-05,11.6358]
[1779912211720,41.0,75021.65,0.0,0.89045,7e-05,11.6358]
[1779912211822,41.0,75022.07,0.0,0.89051,7e-05,11.62987]
[1779912217711,41.01,75024.86,0.0,0.89068,7e-05,11.61689]
[1779912219472,41.01,75025.06,0.0,0.89069,7e-05,11.61619]
[1779912219492,41.01,75025.06,0.0,0.89069,7e-05,11.61619]
[1779912219719,41.01,75025.06,0.0,0.89069,7e-05,11.61619]
[1779912219724,41.01,75024.85,0.0,0.89067,7e-05,11.61773]
[1779912224759,41.02,75028.37,0.0,0.8909,7e-05,11.60043]
[1779912228787,41.02,75032.41,0.0,0.89118,7e-05,11.58003]
[1779912228978,41.02,75032.41,0.0,0.89118,7e-05,11.58003]
[1779912229034,41.02,75032.41,0.0,0.89118,7e-05,11.58003]
[1779912229220,41.02,75032.41,0.0,0.89118,7e-05,11.58003]
[1779912229799,41.02,75033.13,0.0,0.89123,7e-05,11.57653]
[1779912231813,41.02,75038.7,0.0,0.89162,7e-05,11.54707]
[1779912236658,41.03,75038.83,0.0,0.89161,7e-05,11.54829]
[1779912236748,41.03,75038.83,0.0,0.89161,7e-05,11.54829]
[1779912236848,41.03,75038.81,0.0,0.8916,7e-05,11.54889]
[1779912240876,41.03,75041.47,0.0,0.89177,7e-05,11.53613]
[1779912242912,41.03,75034.08,0.0,0.89122,7e-05,11.57688]
[1779912243176,41.03,75034.08,0.0,0.89122,7e-05,11.57688]
[1779912243908,41.03,75028.5,0.0,0.89081,7e-05,11.60728]
[1779912244915,41.03,75030.19,0.0,0.89094,7e-05,11.59797]
[1779912246790,41.03,75029.83,0.0,0.89092,7e-05,11.5998]
[1779912246930,41.03,75037.48,0.0,0.89148,7e-05,11.55797]
[1779912248944,41.04,75034.81,0.0,0.89127,7e-05,11.57342]
[1779912250959,41.04,75032.52,0.0,0.89108,7e-05,11.58727]
[1779912252989,41.04,75034.43,0.0,0.89121,7e-05,11.57772]
[1779912253980,41.04,75019.53,0.0,0.89011,7e-05,11.65946]
[1779912255843,41.04,75015.97,0.0,0.88985,7e-05,11.67923]
[1779912260028,41.05,75021.17,0.0,0.89021,7e-05,11.6523]
[1779912265063,41.05,75024.12,0.0,0.8904,7e-05,11.63793]
[1779912267077,41.05,75026.78,0.0,0.89059,7e-05,11.62386]
[1779912268084,41.05,75031.2,0.0,0.89092,7e-05,11.59985]
[1779912270098,41.05,75033.44,0.0,0.89108,7e-05,11.58791]
[1779912272112,41.05,75039.6,0.0,0.89156,7e-05,11.55066]
[1779912273119,41.05,75044.85,0.0,0.89194,7e-05,11.52202]
[1779912274126,41.05,75050.51,0.0,0.89235,7e-05,11.49125]
[1779912275133,41.05,75052.57,0.0,0.8925,7e-05,11.48005]
[1779912276140,41.05,75057.12,0.0,0.89283,7e-05,11.45537]
[1779912277147,41.05,75059.48,0.0,0.893,7e-05,11.44263]
[1779912282182,41.05,75056.99,0.0,0.89282,7e-05,11.45656]
[1779912285203,41.06,75048.55,0.0,0.8922,7e-05,11.50264]
[1779912286210,41.06,75041.47,0.0,0.89168,7e-05,11.54117]
[1779912291245,41.05,75044.27,0.0,0.89189,7e-05,11.52574]
[1779912293259,41.05,75041.92,0.0,0.89172,7e-05,11.53851]
[1779912296281,41.05,75035.46,0.0,0.89125,7e-05,11.57363]
[1779912300339,41.05,75030.77,0.0,0.8909,7e-05,11.59915]
[1779912301337,41.05,75025.23,0.0,0.8905,7e-05,11.62951]
[1779912302161,41.05,75025.23,0.0,0.8905,7e-05,11.62951]
[1779912302223,41.05,75025.23,0.0,0.8905,7e-05,11.62951]
[1779912302339,41.06,75030.23,0.0,0.89086,7e-05,11.60261]
[1779912304590,41.06,75028.37,0.0,0.89072,7e-05,11.61289]
[1779912306367,41.06,75024.23,0.0,0.89041,7e-05,11.63585]
[1779912307382,41.06,75016.93,0.0,0.88987,7e-05,11.6758]
[1779912309393,41.06,75015.06,0.0,0.88972,7e-05,11.68661]
[1779912310735,41.06,75015.06,0.0,0.88972,7e-05,11.68661]
[1779912312414,41.06,75027.63,0.0,0.89064,7e-05,11.61888]
[1779912313421,41.06,75029.02,0.0,0.89074,7e-05,11.6117]
[1779912317162,41.06,75032.18,0.0,0.89096,7e-05,11.59492]
[1779912317173,41.06,75032.18,0.0,0.89096,7e-05,11.59492]
[1779912317219,41.06,75032.18,0.0,0.89096,7e-05,11.59492]
[1779912317449,41.06,75033.56,0.0,0.89106,7e-05,11.58755]
[1779912322484,41.07,75035.8,0.0,0.89121,7e-05,11.5762]
[1779912327518,41.07,75041.47,0.0,0.89162,7e-05,11.54614]
[1779912329311,41.07,75042.91,0.0,0.89172,7e-05,11.5385]
[1779912329363,41.07,75042.91,0.0,0.89172,7e-05,11.5385]
[1779912329467,41.07,75042.91,0.0,0.89172,7e-05,11.5385]
[1779912329533,41.07,75042.97,0.0,0.89172,7e-05,11.53838]
[1779912332554,41.07,75039.56,0.0,0.8915,7e-05,11.55354]
[1779912334568,41.07,75045.27,0.0,0.89191,7e-05,11.52257]
[1779912335575,41.07,75051.38,0.0,0.89236,7e-05,11.48932]
[1779912337589,41.07,75055.5,0.0,0.89266,7e-05,11.46699]
[1779912340097,41.07,75054.56,0.0,0.89259,7e-05,11.47217]
[1779912340100,41.07,75054.56,0.0,0.89259,7e-05,11.47217]
[1779912340217,41.07,75054.56,0.0,0.89259,7e-05,11.47217]
[1779912340610,41.07,75057.29,0.0,0.89278,7e-05,11.45739]
[1779912345645,41.07,75057.95,0.0,0.89283,7e-05,11.4542]
[1779912346870,41.07,75057.95,0.0,0.89283,7e-05,11.4542]
[1779912346923,41.07,75057.95,0.0,0.89283,7e-05,11.4542]
[1779912346971,41.07,75057.95,0.0,0.89283,7e-05,11.4542]
[1779912347024,41.07,75056.92,0.0,0.89275,7e-05,11.45987]
[1779912352694,41.07,75058.6,0.0,0.89287,7e-05,11.45123]
[1779912355483,41.07,75055.99,0.0,0.89268,7e-05,11.46557]
[1779912355527,41.07,75055.99,0.0,0.89268,7e-05,11.46557]
[1779912355720,41.07,75055.99,0.0,0.89268,7e-05,11.46557]
[1779912355821,41.07,75056.84,0.0,0.89274,7e-05,11.46101]
[1779912361757,41.07,75057.66,0.0,0.89279,7e-05,11.45696]
[1779912363228,41.07,75059.03,0.0,0.89289,7e-05,11.4496]
[1779912363279,41.07,75059.03,0.0,0.89289,7e-05,11.4496]
[1779912363467,41.07,75059.03,0.0,0.89289,7e-05,11.4496]
[1779912363772,41.07,75061.81,0.0,0.89309,7e-05,11.4346]
[1779912369094,41.08,75064.64,0.0,0.89329,7e-05,11.41968]
[1779912369148,41.08,75064.89,0.0,0.8933,7e-05,11.41845]
[1779912369217,41.08,75064.89,0.0,0.8933,7e-05,11.41845]
[1779912370979,41.08,75065.34,0.0,0.89333,7e-05,11.41613]
[1779912371069,41.08,75067.33,0.0,0.89348,7e-05,11.40547]
[1779912371128,41.08,75067.33,0.0,0.89348,7e-05,11.40547]
[1779912371219,41.08,75067.33,0.0,0.89348,7e-05,11.40547]
[1779912371785,41.08,75067.33,0.0,0.89348,7e-05,11.40547]
[1779912371938,41.08,75067.33,0.0,0.89348,7e-05,11.40547]
[1779912372032,41.08,75080.21,0.0,0.8944,7e-05,11.3359]
[1779912372837,41.08,75084.67,0.0,0.89472,7e-05,11.31204]
[1779912377872,41.08,75080.57,0.0,0.89441,7e-05,11.33556]
[1779912380231,41.08,75078.35,0.0,0.89424,7e-05,11.34802]
[1779912380308,41.08,75078.35,0.0,0.89424,7e-05,11.34802]
[1779912380468,41.08,75078.35,0.0,0.89424,7e-05,11.34802]
[1779912381108,41.08,75082.01,0.0,0.8945,7e-05,11.3287]
[1779912386935,41.09,75079.68,0.0,0.89431,7e-05,11.34259]
[1779912388866,41.09,75079.89,0.0,0.89432,7e-05,11.34169]
[1779912388875,41.09,75079.89,0.0,0.89432,7e-05,11.34169]
[1779912388971,41.09,75079.89,0.0,0.89432,7e-05,11.34169]
[1779912389072,41.09,75080.73,0.0,0.89438,7e-05,11.33738]
[1779912390963,41.09,75074.91,0.0,0.89396,7e-05,11.36934]
[1779912395882,41.09,75075.77,0.0,0.89404,7e-05,11.36156]
[1779912395929,41.09,75075.77,0.0,0.89404,7e-05,11.36156]
[1779912395968,41.09,75075.77,0.0,0.89404,7e-05,11.36156]
[1779912395998,41.09,75075.32,0.0,0.89401,7e-05,11.3642]
[1779912401033,41.09,75075.75,0.0,0.89402,7e-05,11.36291]
[1779912401972,41.09,75075.75,0.0,0.89402,7e-05,11.36291]
[1779912402019,41.09,75075.75,0.0,0.89402,7e-05,11.36291]
[1779912402039,41.09,75075.29,0.0,0.89399,7e-05,11.3656]
[1779912402220,41.09,75075.29,0.0,0.89399,7e-05,11.3656]
[1779912408082,41.1,75075.24,0.0,0.89397,7e-05,11.36713]
[1779912412176,41.1,75078.62,0.0,0.8942,7e-05,11.34969]
[1779912412222,41.1,75078.62,0.0,0.8942,7e-05,11.34969]
[1779912412470,41.1,75078.62,0.0,0.8942,7e-05,11.34969]
[1779912413117,41.1,75078.64,0.0,0.8942,7e-05,11.34982]
[1779912415131,41.1,75087.39,0.0,0.89482,7e-05,11.30302]
[1779912416139,41.1,75087.39,0.0,0.89482,7e-05,11.30302]
[1779912416154,41.1,75087.39,0.0,0.89482,7e-05,11.30302]
[1779912416218,41.1,75089.07,0.0,0.89493,7e-05,11.29449]
[1779912417145,41.1,75088.55,0.0,0.89489,7e-05,11.2976]
[1779912420171,41.1,75100.38,0.0,0.89572,7e-05,11.23443]
[1779912421173,41.11,75103.4,0.0,0.89593,7e-05,11.21889]
[1779912422332,41.11,75103.4,0.0,0.89593,7e-05,11.21889]
[1779912422437,41.11,75103.4,0.0,0.89593,7e-05,11.21889]
[1779912422472,41.11,75103.4,0.0,0.89593,7e-05,11.21889]
[1779912422539,41.11,75103.32,0.0,0.89592,7e-05,11.21974]
[1779912423187,41.11,75095.11,0.0,0.89533,7e-05,11.26439]
[1779912424194,41.11,75091.46,0.0,0.89506,7e-05,11.28442]
[1779912425201,41.11,75086.62,0.0,0.89471,7e-05,11.31086]
[1779912426978,41.11,75086.62,0.0,0.89471,7e-05,11.31086]
[1779912427030,41.11,75086.62,0.0,0.89471,7e-05,11.31086]
[1779912427068,41.11,75084.65,0.0,0.89457,7e-05,11.32178]
[1779912427222,41.11,75084.65,0.0,0.89457,7e-05,11.32178]
[1779912433258,41.11,75085.41,0.0,0.8946,7e-05,11.31969]
[1779912434250,41.11,75085.41,0.0,0.8946,7e-05,11.31969]
[1779912434310,41.11,75085.41,0.0,0.8946,7e-05,11.31969]
[1779912434471,41.11,75085.41,0.0,0.8946,7e-05,11.31969]
[1779912434559,41.11,75085.27,0.0,0.89458,7e-05,11.32073]
[1779912435272,41.12,75091.99,0.0,0.89506,7e-05,11.28476]
[1779912436279,41.12,75098.13,0.0,0.89549,7e-05,11.25201]
[1779912439129,41.12,75100.98,0.0,0.89569,7e-05,11.23676]
[1779912439181,41.12,75101.16,0.0,0.8957,7e-05,11.23592]
[1779912439219,41.12,75101.16,0.0,0.8957,7e-05,11.23592]
[1779912439300,41.12,75102.74,0.0,0.89581,7e-05,11.22754]
[1779912441319,41.12,75106.49,0.0,0.89607,7e-05,11.20791]
[1779912443624,41.12,75107.16,0.0,0.89612,7e-05,11.20448]
[1779912443706,41.12,75107.16,0.0,0.89612,7e-05,11.20448]
[1779912443720,41.12,75107.16,0.0,0.89612,7e-05,11.20448]
[1779912443825,41.12,75107.44,0.0,0.89614,7e-05,11.20314]
[1779912446707,41.12,75110.5,0.0,0.89635,7e-05,11.18703]
[1779912448928,41.12,75110.91,0.0,0.89637,7e-05,11.18523]
[1779912448971,41.12,75110.91,0.0,0.89637,7e-05,11.18523]
[1779912448976,41.12,75110.91,0.0,0.89637,7e-05,11.18523]
[1779912449070,41.12,75111.62,0.0,0.89642,7e-05,11.18161]
[1779912449325,41.12,75111.62,0.0,0.89642,7e-05,11.18161]
[1779912449544,41.12,75111.62,0.0,0.89642,7e-05,11.18161]
[1779912449645,41.12,75112.44,0.0,0.89647,7e-05,11.17741]
[1779912454489,41.13,75099.7,0.0,0.89558,7e-05,11.24391]
[1779912455493,41.13,75091.63,0.0,0.895,7e-05,11.2878]
[1779912457027,41.13,75091.63,0.0,0.895,7e-05,11.2878]
[1779912457079,41.13,75091.63,0.0,0.895,7e-05,11.2878]
[1779912457127,41.13,75087.55,0.0,0.89471,7e-05,11.31015]
[1779912457218,41.13,75087.55,0.0,0.89471,7e-05,11.31015]
[1779912460528,41.13,75094.18,0.0,0.89516,7e-05,11.27563]
[1779912462023,41.13,75094.18,0.0,0.89516,7e-05,11.27563]
[1779912462059,41.13,75094.18,0.0,0.89516,7e-05,11.27563]
[1779912462115,41.13,75096.81,0.0,0.89534,7e-05,11.26183]
[1779912462217,41.13,75096.81,0.0,0.89534,7e-05,11.26183]
[1779912462543,41.13,75100.91,0.0,0.89563,7e-05,11.24014]
[1779912467578,41.14,75099.03,0.0,0.89547,7e-05,11.25235]
[1779912469986,41.14,75099.44,0.0,0.89549,7e-05,11.25054]
[1779912470038,41.14,75099.44,0.0,0.89549,7e-05,11.25054]
[1779912470139,41.14,75099.32,0.0,0.89548,7e-05,11.25159]
[1779912470599,41.14,75099.76,0.0,0.89551,7e-05,11.24962]
[1779912472613,41.14,75103.8,0.0,0.89578,7e-05,11.22871]
[1779912475970,41.15,75104.47,0.0,0.89582,7e-05,11.22598]
[1779912476021,41.15,75104.47,0.0,0.89582,7e-05,11.22598]
[1779912476223,41.15,75104.47,0.0,0.89582,7e-05,11.22598]
[1779912476058,41.15,75103.56,0.0,0.89575,7e-05,11.23132]
[1779912476641,41.15,75101.04,0.0,0.89556,7e-05,11.24531]
[1779912481100,41.15,75101.49,0.0,0.89558,7e-05,11.24411]
[1779912481147,41.15,75101.49,0.0,0.89558,7e-05,11.24411]
[1779912481217,41.15,75101.49,0.0,0.89558,7e-05,11.24411]
[1779912481195,41.15,75097.75,0.0,0.89531,7e-05,11.26466]
[1779912481676,41.15,75097.12,0.0,0.89526,7e-05,11.26843]
[1779912485185,41.15,75098.49,0.0,0.89535,7e-05,11.26179]
[1779912485221,41.15,75098.49,0.0,0.89535,7e-05,11.26179]
[1779912485206,41.15,75103.12,0.0,0.89567,7e-05,11.23725]
[1779912485242,41.15,75103.12,0.0,0.89567,7e-05,11.23725]
[1779912485704,41.16,75108.82,0.0,0.89607,7e-05,11.20702]
[1779912488719,41.16,75110.57,0.0,0.89618,7e-05,11.19824]
[1779912488725,41.16,75110.88,0.0,0.8962,7e-05,11.19674]
[1779912493760,41.16,75113.19,0.0,0.89636,7e-05,11.18516]
[1779912496823,41.16,75114.38,0.0,0.89644,7e-05,11.17909]
[1779912496875,41.16,75114.38,0.0,0.89644,7e-05,11.17909]
[1779912496916,41.16,75115.96,0.0,0.89655,7e-05,11.17077]
[1779912498191,41.16,75115.96,0.0,0.89655,7e-05,11.17077]
[1779912498719,41.16,75117.47,0.0,0.89665,7e-05,11.16285]
[1779912498795,41.16,75118.43,0.0,0.89671,7e-05,11.1579]
[1779912501691,41.16,75119.09,0.0,0.89676,7e-05,11.15478]
[1779912506851,41.17,75119.96,0.0,0.8968,7e-05,11.15148]
[1779912507858,41.17,75122.45,0.0,0.89697,7e-05,11.13836]
[1779912512893,41.17,75121.69,0.0,0.89693,7e-05,11.13974]
[1779912517935,41.17,75122.98,0.0,0.89701,7e-05,11.13415]
[1779912522969,41.17,75123.14,0.0,0.89701,7e-05,11.13408]
[1779912529014,41.17,75121.68,0.0,0.89691,7e-05,11.14189]
[1779912534048,41.17,75123.9,0.0,0.89706,7e-05,11.13001]
[1779912539084,41.17,75120.42,0.0,0.89682,7e-05,11.14872]
[1779912544119,41.18,75120.18,0.0,0.8968,7e-05,11.15021]
[1779912549154,41.18,75120.27,0.0,0.8968,7e-05,11.14992]
[1779912554188,41.18,75120.81,0.0,0.89684,7e-05,11.14698]
[1779912555196,41.18,75123.49,0.0,0.89703,7e-05,11.13262]
[1779912560231,41.18,75124.53,0.0,0.8971,7e-05,11.12712]
[1779912565266,41.18,75124.59,0.0,0.8971,7e-05,11.12691]
[1779912570301,41.18,75124.51,0.0,0.89709,7e-05,11.12743]
[1779912573322,41.18,75130.36,0.0,0.89753,7e-05,11.0922]
[1779912578357,41.18,75128.88,0.0,0.89743,7e-05,11.10046]
[1779912585406,41.18,75126.41,0.0,0.89725,7e-05,11.11396]
[1779912589433,41.18,75129.5,0.0,0.89746,7e-05,11.09754]
[1779912591448,41.18,75132.72,0.0,0.89769,7e-05,11.0804]
[1779912592455,41.18,75137.16,0.0,0.898,7e-05,11.05672]
[1779912597490,41.18,75137.74,0.0,0.89803,7e-05,11.0541]
[1779912602525,41.18,75140.11,0.0,0.89819,7e-05,11.04184]
[1779912604538,41.18,75142.84,0.0,0.89838,7e-05,11.02745]
[1779912608018,41.18,75142.31,0.0,0.89834,7e-05,11.03039]
[1779912610581,41.18,75153.66,0.0,0.89912,7e-05,10.97036]
[1779912611588,41.18,75154.03,0.0,0.89914,7e-05,10.96857]
[1779912616623,41.19,75155.71,0.0,0.89925,7e-05,10.96055]
[1779912618853,41.19,75155.7,0.0,0.89924,7e-05,10.96079]
[1779912618904,41.19,75155.7,0.0,0.89924,7e-05,10.96079]
[1779912619716,41.19,75155.97,0.0,0.89926,7e-05,10.95954]
[1779912621658,41.19,75149.16,0.0,0.89878,7e-05,10.99641]
[1779912622665,41.19,75136.98,0.0,0.89794,7e-05,11.06157]
[1779912623807,41.19,75134.5,0.0,0.89776,7e-05,11.07486]
[1779912625686,41.19,75125.89,0.0,0.89716,7e-05,11.12095]
[1779912627700,41.19,75125.53,0.0,0.89714,7e-05,11.12275]
[1779912628971,41.19,75128.73,0.0,0.89736,7e-05,11.10556]
[1779912629714,41.19,75134.78,0.0,0.89778,7e-05,11.07315]
[1779912631728,41.19,75138.44,0.0,0.89807,7e-05,11.04967]
[1779912634750,41.19,75141.87,0.0,0.89831,7e-05,11.03151]
[1779912639785,41.19,75140.32,0.0,0.89819,7e-05,11.04013]
[1779912644820,41.19,75138.09,0.0,0.89804,7e-05,11.05226]
[1779912648848,41.19,75131.35,0.0,0.89756,7e-05,11.08841]
[1779912653885,41.19,75131.4,0.0,0.89757,7e-05,11.08801]
[1779912657913,41.19,75135.43,0.0,0.89785,7e-05,11.06638]
[1779912658920,41.19,75139.33,0.0,0.89812,7e-05,11.04556]
[1779912660934,41.19,75141.53,0.0,0.89827,7e-05,11.03391]
[1779912663955,41.19,75145.66,0.0,0.89856,7e-05,11.01208]
[1779912668990,41.19,75145.96,0.0,0.89857,7e-05,11.01093]
[1779912674030,41.19,75146.58,0.0,0.89861,7e-05,11.00805]
[1779912678058,41.19,75143.43,0.0,0.89839,7e-05,11.02518]
[1779912679066,41.19,75140.07,0.0,0.89815,7e-05,11.04317]
[1779912684101,41.19,75141.28,0.0,0.89824,7e-05,11.03686]
[1779912689136,41.19,75141.54,0.0,0.89825,7e-05,11.03563]
[1779912695178,41.19,75141.55,0.0,0.89828,7e-05,11.03181]
[1779912700213,41.19,75141.61,0.0,0.89828,7e-05,11.03164]
[1779912705249,41.19,75141.64,0.0,0.89828,7e-05,11.03164]
[1779912710285,41.19,75142.02,0.0,0.89831,7e-05,11.02976]
[1779912715320,41.2,75141.57,0.0,0.89828,7e-05,11.0323]
[1779912720355,41.2,75142.85,0.0,0.89836,7e-05,11.02562]
[1779912722369,41.2,75140.35,0.0,0.89819,7e-05,11.03902]
[1779912725390,41.2,75143.48,0.0,0.8984,7e-05,11.02236]
[1779912730424,41.2,75142.79,0.0,0.89835,7e-05,11.02621]
[1779912733446,41.2,75131.42,0.0,0.89756,7e-05,11.08704]
[1779912735460,41.2,75135.71,0.0,0.89786,7e-05,11.06405]
[1779912739488,41.2,75138.11,0.0,0.89803,7e-05,11.05109]
[1779912742509,41.2,75140.43,0.0,0.89819,7e-05,11.03871]
[1779912744522,41.2,75146.04,0.0,0.89858,7e-05,11.0088]
[1779912746537,41.2,75148.31,0.0,0.89874,7e-05,10.99683]
[1779912751573,41.2,75151.32,0.0,0.89897,7e-05,10.97725]
[1779912756607,41.2,75151.85,0.0,0.899,7e-05,10.97498]
[1779912764663,41.2,75152.36,0.0,0.89902,7e-05,10.97324]
[1779912769700,41.2,75151.36,0.0,0.89895,7e-05,10.97913]
[1779912775741,41.2,75151.52,0.0,0.89895,7e-05,10.9789]
[1779912781783,41.21,75149.97,0.0,0.89884,7e-05,10.98774]
[1779912786819,41.21,75148.73,0.0,0.89875,7e-05,10.99469]
[1779912792861,41.21,75148.0,0.0,0.89869,7e-05,10.99896]
[1779912798903,41.21,75148.63,0.0,0.89873,7e-05,10.99591]
[1779912803937,41.21,75149.0,0.0,0.89875,7e-05,10.9942]
[1779912808973,41.21,75148.96,0.0,0.89875,7e-05,10.99466]
[1779912814008,41.21,75150.03,0.0,0.89885,7e-05,10.9853]
[1779912820056,41.21,75149.52,0.0,0.89881,7e-05,10.98842]
[1779912823078,41.21,75152.63,0.0,0.89902,7e-05,10.97207]
[1779912829122,41.21,75154.95,0.0,0.89917,7e-05,10.96039]
[1779912834156,41.21,75155.27,0.0,0.89918,7e-05,10.95931]
[1779912835187,41.21,75161.74,0.0,0.89963,7e-05,10.92501]
[1779912839192,41.22,75164.55,0.0,0.89981,7e-05,10.91076]
[1779912844231,41.22,75164.96,0.0,0.89983,7e-05,10.90953]
[1779912849266,41.22,75164.77,0.0,0.8998,7e-05,10.91146]
[1779912854301,41.22,75163.13,0.0,0.89968,7e-05,10.921]
[1779912859335,41.22,75163.89,0.0,0.89972,7e-05,10.91775]
[1779912864371,41.23,75176.89,0.0,0.9006,7e-05,10.84955]
[1779912865378,41.23,75181.28,0.0,0.9009,7e-05,10.82654]
[1779912868399,41.23,75184.07,0.0,0.90108,7e-05,10.81267]
[1779912872427,41.23,75182.1,0.0,0.90096,7e-05,10.82045]
[1779912877462,41.24,75183.21,0.0,0.90101,7e-05,10.81625]
[1779912882497,41.24,75183.71,0.0,0.90103,7e-05,10.81532]
[1779912888539,41.24,75183.46,0.0,0.90098,7e-05,10.81881]
[1779912893574,41.25,75183.18,0.0,0.90094,7e-05,10.8221]
[1779912898609,41.25,75182.23,0.0,0.90085,7e-05,10.8289]
[1779912900623,41.26,75178.94,0.0,0.90062,7e-05,10.84701]
[1779912901639,41.26,75185.91,0.0,0.90109,7e-05,10.81044]
[1779912902229,41.26,75185.91,0.0,0.90109,7e-05,10.81044]
[1779912902636,41.26,75185.91,0.0,0.90109,7e-05,10.81044]
[1779912902639,41.26,75197.08,0.0,0.90184,7e-05,10.75173]
[1779912904653,41.26,75198.33,0.0,0.90192,7e-05,10.74566]
[1779912905965,41.26,75196.84,0.0,0.90182,7e-05,10.7537]
[1779912911702,41.26,75202.54,0.0,0.90219,7e-05,10.72487]
[1779912914341,41.26,75201.95,0.0,0.90214,7e-05,10.72838]
[1779912919627,41.26,75202.75,0.0,0.90219,7e-05,10.72496]
[1779912919632,41.26,75202.75,0.0,0.90219,7e-05,10.72496]
[1779912919717,41.26,75202.75,0.0,0.90219,7e-05,10.72496]
[1779912919684,41.26,75203.23,0.0,0.90221,7e-05,10.72284]
[1779912924792,41.27,75206.74,0.0,0.90244,7e-05,10.70547]
[1779912926790,41.27,75206.75,0.0,0.90243,7e-05,10.70565]
[1779912926842,41.27,75206.75,0.0,0.90243,7e-05,10.70565]
[1779912926970,41.27,75206.75,0.0,0.90243,7e-05,10.70565]
[1779912927071,41.27,75206.71,0.0,0.90243,7e-05,10.70609]
[1779912932849,41.27,75206.24,0.0,0.90241,7e-05,10.70598]
[1779912936668,41.27,75206.99,0.0,0.90246,7e-05,10.70248]
[1779912936720,41.27,75206.99,0.0,0.90246,7e-05,10.70248]
[1779912936721,41.27,75207.07,0.0,0.90246,7e-05,10.70251]
[1779912936854,41.27,75207.07,0.0,0.90246,7e-05,10.70251]
[1779912937685,41.27,75207.07,0.0,0.90246,7e-05,10.70251]
[1779912937708,41.27,75208.02,0.0,0.90252,7e-05,10.69751]
[1779912937883,41.27,75222.27,0.0,0.90347,7e-05,10.62281]
[1779912938891,41.28,75226.14,0.0,0.90372,7e-05,10.60284]
[1779912941216,41.28,75226.16,0.0,0.90372,7e-05,10.60312]
[1779912941451,41.28,75226.16,0.0,0.90372,7e-05,10.60312]
[1779912942919,41.28,75234.35,0.0,0.90426,7e-05,10.56077]
[1779912945198,41.28,75235.07,0.0,0.9043,7e-05,10.55716]
[1779912945223,41.28,75235.07,0.0,0.9043,7e-05,10.55716]
[1779912945274,41.28,75235.07,0.0,0.9043,7e-05,10.55716]
[1779912945719,41.28,75235.07,0.0,0.9043,7e-05,10.55716]
[1779912945297,41.28,75234.78,0.0,0.90428,7e-05,10.55884]
[1779912945967,41.28,75234.78,0.0,0.90428,7e-05,10.55884]
[1779912945972,41.28,75234.11,0.0,0.90424,7e-05,10.56251]
[1779912949971,41.28,75222.88,0.0,0.90348,7e-05,10.62205]
[1779912950978,41.28,75216.14,0.0,0.90303,7e-05,10.65753]
[1779912955529,41.28,75218.98,0.0,0.90322,7e-05,10.64267]
[1779912955581,41.28,75218.98,0.0,0.90322,7e-05,10.64267]
[1779912955719,41.28,75218.98,0.0,0.90322,7e-05,10.64267]
[1779912955682,41.28,75219.44,0.0,0.90325,7e-05,10.64028]
[1779912957020,41.28,75214.64,0.0,0.90293,7e-05,10.66558]
[1779912958027,41.28,75203.17,0.0,0.90216,7e-05,10.72597]
[1779912959034,41.28,75203.5,0.0,0.90218,7e-05,10.72413]
[1779912963072,41.28,75195.01,0.0,0.90161,7e-05,10.76851]
[1779912964079,41.28,75187.53,0.0,0.90111,7e-05,10.80787]
[1779912966093,41.28,75185.58,0.0,0.90098,7e-05,10.81773]
[1779912968109,41.28,75175.63,0.0,0.90031,7e-05,10.86994]
[1779912970123,41.28,75175.61,0.0,0.90031,7e-05,10.87003]
[1779912972207,41.28,75176.01,0.0,0.90033,7e-05,10.86791]
[1779912972218,41.28,75176.01,0.0,0.90033,7e-05,10.86791]
[1779912972259,41.28,75176.01,0.0,0.90033,7e-05,10.86791]
[1779912972309,41.28,75176.62,0.0,0.90038,7e-05,10.86468]
[1779912975128,41.28,75176.58,0.0,0.90037,7e-05,10.86492]
[1779912975225,41.28,75176.58,0.0,0.90037,7e-05,10.86492]
[1779912975283,41.28,75175.49,0.0,0.9003,7e-05,10.87071]
[1779912979228,41.28,75177.08,0.0,0.9004,7e-05,10.86313]
[1779912979685,41.28,75182.08,0.0,0.90073,7e-05,10.83696]
[1779912983001,41.28,75182.65,0.0,0.90076,7e-05,10.83463]
[1779912983055,41.28,75182.65,0.0,0.90076,7e-05,10.83463]
[1779912983223,41.28,75182.65,0.0,0.90076,7e-05,10.83463]
[1779912983292,41.28,75182.08,0.0,0.90072,7e-05,10.83836]
[1779912989257,41.29,75181.19,0.0,0.90063,7e-05,10.84516]
[1779912992281,41.29,75188.76,0.0,0.90117,7e-05,10.80163]
[1779912994006,41.29,75189.14,0.0,0.90119,7e-05,10.79972]
[1779912994105,41.29,75189.14,0.0,0.90119,7e-05,10.79972]
[1779912994219,41.29,75189.14,0.0,0.90119,7e-05,10.79972]
[1779912994296,41.29,75192.61,0.0,0.90143,7e-05,10.78149]
[1779912999331,41.29,75193.41,0.0,0.90147,7e-05,10.77793]
[1779913000833,41.29,75193.41,0.0,0.90147,7e-05,10.77793]
[1779913000885,41.29,75193.91,0.0,0.90151,7e-05,10.77542]
[1779913000970,41.29,75193.91,0.0,0.90151,7e-05,10.77542]
[1779913001345,41.29,75194.55,0.0,0.90155,7e-05,10.77217]
[1779913004879,41.29,75192.12,0.0,0.90138,7e-05,10.7854]
[1779913007449,41.29,75190.38,0.0,0.90126,7e-05,10.79479]
[1779913007473,41.29,75190.38,0.0,0.90126,7e-05,10.79479]
[1779913007498,41.29,75190.38,0.0,0.90126,7e-05,10.79479]
[1779913007547,41.29,75190.38,0.0,0.90126,7e-05,10.79488]
[1779913009277,41.29,75188.26,0.0,0.90111,7e-05,10.80617]
[1779913009468,41.29,75188.26,0.0,0.90111,7e-05,10.80617]
[1779913009528,41.29,75191.83,0.0,0.90135,7e-05,10.78737]
[1779913010423,41.29,75197.94,0.0,0.90176,7e-05,10.75521]
[1779913011427,41.29,75205.21,0.0,0.90225,7e-05,10.71702]
[1779913012434,41.29,75212.28,0.0,0.90273,7e-05,10.68]
[1779913014452,41.3,75217.38,0.0,0.90306,7e-05,10.65344]
[1779913017755,41.3,75218.16,0.0,0.90312,7e-05,10.64938]
[1779913017823,41.3,75218.16,0.0,0.90312,7e-05,10.64938]
[1779913017801,41.3,75218.04,0.0,0.90311,7e-05,10.65006]
[1779913017974,41.3,75218.04,0.0,0.90311,7e-05,10.65006]
[1779913018480,41.3,75216.89,0.0,0.90303,7e-05,10.6561]
[1779913022186,41.3,75214.21,0.0,0.90284,7e-05,10.67107]
[1779913022194,41.3,75214.21,0.0,0.90284,7e-05,10.67107]
[1779913022220,41.3,75214.21,0.0,0.90284,7e-05,10.67107]
[1779913022508,41.3,75215.39,0.0,0.90292,7e-05,10.66514]
[1779913027545,41.3,75217.29,0.0,0.90304,7e-05,10.65543]
[1779913028870,41.3,75217.69,0.0,0.90307,7e-05,10.65334]
[1779913028880,41.3,75217.69,0.0,0.90307,7e-05,10.65334]
[1779913028973,41.3,75217.69,0.0,0.90307,7e-05,10.65334]
[1779913029559,41.3,75217.17,0.0,0.90303,7e-05,10.65609]
[1779913034594,41.3,75216.79,0.0,0.90301,7e-05,10.65813]
[1779913036608,41.3,75222.22,0.0,0.90337,7e-05,10.62962]
[1779913037302,41.3,75222.22,0.0,0.90337,7e-05,10.62962]
[1779913037471,41.3,75222.22,0.0,0.90337,7e-05,10.62962]
[1779913037560,41.3,75222.22,0.0,0.90337,7e-05,10.62962]
[1779913037618,41.3,75224.89,0.0,0.90355,7e-05,10.61565]
[1779913038596,41.3,75224.89,0.0,0.90355,7e-05,10.61565]
[1779913038718,41.3,75224.89,0.0,0.90355,7e-05,10.61565]
[1779913038793,41.3,75226.57,0.0,0.90366,7e-05,10.60691]
[1779913040641,41.3,75232.54,0.0,0.90405,7e-05,10.57578]
[1779913042655,41.3,75226.42,0.0,0.90364,7e-05,10.60812]
[1779913044586,41.3,75225.43,0.0,0.90357,7e-05,10.61339]
[1779913044639,41.3,75225.43,0.0,0.90357,7e-05,10.61339]
[1779913044723,41.3,75225.43,0.0,0.90357,7e-05,10.61339]
[1779913044731,41.3,75222.03,0.0,0.90335,7e-05,10.6313]
[1779913050711,41.3,75222.36,0.0,0.90337,7e-05,10.62981]
[1779913054207,41.3,75221.48,0.0,0.90334,7e-05,10.6306]
[1779913054218,41.3,75221.48,0.0,0.90334,7e-05,10.6306]
[1779913054259,41.3,75221.48,0.0,0.90334,7e-05,10.6306]
[1779913054740,41.3,75222.33,0.0,0.90339,7e-05,10.62617]
[1779913059629,41.3,75225.24,0.0,0.90358,7e-05,10.61104]
[1779913059719,41.3,75225.24,0.0,0.90358,7e-05,10.61104]
[1779913059775,41.3,75225.06,0.0,0.90357,7e-05,10.61202]
[1779913061789,41.3,75230.38,0.0,0.90392,7e-05,10.58423]
[1779913061933,41.3,75230.38,0.0,0.90392,7e-05,10.58423]
[1779913061968,41.3,75230.38,0.0,0.90392,7e-05,10.58423]
[1779913061986,41.3,75230.38,0.0,0.90392,7e-05,10.58423]
[1779913062796,41.3,75232.12,0.0,0.90404,7e-05,10.57517]
[1779913066514,41.3,75230.48,0.0,0.90393,7e-05,10.58406]
[1779913066719,41.3,75230.48,0.0,0.90393,7e-05,10.58406]
[1779913066824,41.3,75230.36,0.0,0.90392,7e-05,10.58478]
[1779913071859,41.3,75231.04,0.0,0.90396,7e-05,10.58176]
[1779913072866,41.3,75226.45,0.0,0.90365,7e-05,10.60591]
[1779913073873,41.31,75220.89,0.0,0.90328,7e-05,10.63514]
[1779913074235,41.31,75220.89,0.0,0.90328,7e-05,10.63514]
[1779913074287,41.31,75220.89,0.0,0.90328,7e-05,10.63514]
[1779913074469,41.31,75220.89,0.0,0.90328,7e-05,10.63514]
[1779913074880,41.31,75220.74,0.0,0.90327,7e-05,10.63593]
[1779913079919,41.31,75220.52,0.0,0.90325,7e-05,10.6371]
[1779913084950,41.31,75221.86,0.0,0.90334,7e-05,10.63007]
[1779913086149,41.31,75221.86,0.0,0.90334,7e-05,10.63007]
[1779913086200,41.31,75221.86,0.0,0.90334,7e-05,10.63007]
[1779913086219,41.31,75221.86,0.0,0.90334,7e-05,10.63007]
[1779913086309,41.31,75222.18,0.0,0.90336,7e-05,10.6284]
[1779913089929,41.31,75226.86,0.0,0.90368,7e-05,10.60388]
[1779913089970,41.31,75226.86,0.0,0.90368,7e-05,10.60388]
[1779913089981,41.31,75226.86,0.0,0.90368,7e-05,10.60388]
[1779913089985,41.31,75233.7,0.0,0.90413,7e-05,10.56808]
[1779913092488,41.31,75234.48,0.0,0.90418,7e-05,10.5641]
[1779913092721,41.31,75234.48,0.0,0.90418,7e-05,10.5641]
[1779913092778,41.31,75236.04,0.0,0.90428,7e-05,10.55604]
[1779913096027,41.31,75241.3,0.0,0.90462,7e-05,10.52903]
[1779913097034,41.31,75249.97,0.0,0.90519,7e-05,10.4839]
[1779913098730,41.31,75249.97,0.0,0.90519,7e-05,10.4839]
[1779913098781,41.31,75249.97,0.0,0.90519,7e-05,10.4839]
[1779913098831,41.31,75251.01,0.0,0.90526,7e-05,10.47871]
[1779913098967,41.31,75251.01,0.0,0.90526,7e-05,10.47871]
[1779913100779,41.31,75251.49,0.0,0.90529,7e-05,10.47645]
[1779913100830,41.31,75251.49,0.0,0.90529,7e-05,10.47645]
[1779913100932,41.31,75251.42,0.0,0.90528,7e-05,10.47731]
[1779913100970,41.31,75251.42,0.0,0.90528,7e-05,10.47731]
[1779913106097,41.31,75250.17,0.0,0.90518,7e-05,10.48503]
[1779913107440,41.31,75250.17,0.0,0.90518,7e-05,10.48503]
[1779913107469,41.31,75250.17,0.0,0.90518,7e-05,10.48503]
[1779913107568,41.31,75252.9,0.0,0.90536,7e-05,10.4707]
[1779913108111,41.31,75255.92,0.0,0.90556,7e-05,10.45489]
[1779913113862,41.31,75256.5,0.0,0.90563,7e-05,10.4478]
[1779913113913,41.31,75256.5,0.0,0.90563,7e-05,10.4478]
[1779913115221,41.31,75256.47,0.0,0.90563,7e-05,10.4479]
[1779913115265,41.31,75256.47,0.0,0.90562,7e-05,10.4482]
[1779913121202,41.32,75256.25,0.0,0.90559,7e-05,10.45118]
[1779913124223,41.32,75259.98,0.0,0.90582,7e-05,10.43265]
[1779913124998,41.32,75259.98,0.0,0.90582,7e-05,10.43265]
[1779913125113,41.32,75259.98,0.0,0.90582,7e-05,10.43265]
[1779913125225,41.32,75259.98,0.0,0.90582,7e-05,10.43265]
[1779913125230,41.32,75263.56,0.0,0.90605,7e-05,10.41435]
[1779913130265,41.32,75271.03,0.0,0.90652,7e-05,10.37705]
[1779913131272,41.32,75268.33,0.0,0.90634,7e-05,10.39119]
[1779913132279,41.32,75264.68,0.0,0.9061,7e-05,10.41025]
[1779913133637,41.32,75264.68,0.0,0.9061,7e-05,10.41025]
[1779913133689,41.32,75264.68,0.0,0.9061,7e-05,10.41025]
[1779913133722,41.32,75264.68,0.0,0.9061,7e-05,10.41025]
[1779913133737,41.32,75260.23,0.0,0.90581,7e-05,10.43347]
[1779913139328,41.32,75260.74,0.0,0.90584,7e-05,10.43125]
[1779913143826,41.33,75260.78,0.0,0.90583,7e-05,10.43212]
[1779913144433,41.33,75260.74,0.0,0.90582,7e-05,10.43268]
[1779913144467,41.33,75260.74,0.0,0.90582,7e-05,10.43268]
[1779913144567,41.33,75259.66,0.0,0.90575,7e-05,10.43866]
[1779913149927,41.33,75259.51,0.0,0.90572,7e-05,10.44084]
[1779913151217,41.33,75259.43,0.0,0.90571,7e-05,10.44195]
[1779913151412,41.33,75259.17,0.0,0.90568,7e-05,10.44365]
[1779913156447,41.34,75259.44,0.0,0.90568,7e-05,10.44393]
[1779913161661,41.34,75260.13,0.0,0.90571,7e-05,10.44169]
[1779913161713,41.34,75260.13,0.0,0.90571,7e-05,10.44169]
[1779913161720,41.34,75260.13,0.0,0.90571,7e-05,10.44169]
[1779913161762,41.34,75260.16,0.0,0.90571,7e-05,10.44188]
[1779913167524,41.35,75260.16,0.0,0.90568,7e-05,10.44393]
[1779913172559,41.35,75260.54,0.0,0.90572,7e-05,10.43974]
[1779913174715,41.35,75260.54,0.0,0.90572,7e-05,10.43974]
[1779913174816,41.35,75263.48,0.0,0.9059,7e-05,10.42514]
[1779913175580,41.35,75266.49,0.0,0.90609,7e-05,10.40986]
[1779913177599,41.36,75270.82,0.0,0.90637,7e-05,10.38816]
[1779913182634,41.36,75272.92,0.0,0.90648,7e-05,10.37912]
[1779913187670,41.36,75276.21,0.0,0.90668,6e-05,10.36329]
[1779913189562,41.36,75274.98,0.0,0.9066,6e-05,10.36981]
[1779913191698,41.36,75272.02,0.0,0.9064,7e-05,10.38557]
[1779913196732,41.37,75272.4,0.0,0.90642,7e-05,10.38412]
[1779913201769,41.37,75272.61,0.0,0.90642,7e-05,10.38392]
[1779913203782,41.37,75275.79,0.0,0.90662,6e-05,10.3683]
[1779913206803,41.37,75278.22,0.0,0.90676,6e-05,10.35709]
[1779913212845,41.38,75280.19,0.0,0.90685,6e-05,10.34974]
[1779913215866,41.38,75282.46,0.0,0.90699,6e-05,10.33843]
[1779913220901,41.38,75282.68,0.0,0.907,6e-05,10.33809]
[1779913221907,41.38,75279.76,0.0,0.9068,6e-05,10.35338]
[1779913222915,41.38,75284.84,0.0,0.90713,6e-05,10.32721]
[1779913227950,41.39,75286.65,0.0,0.90724,6e-05,10.31862]
[1779913232985,41.39,75287.89,0.0,0.90734,6e-05,10.30881]
[1779913238022,41.39,75285.75,0.0,0.9072,6e-05,10.32057]
[1779913242051,41.39,75289.72,0.0,0.90745,6e-05,10.30045]
[1779913242635,41.39,75289.72,0.0,0.90745,6e-05,10.30045]
[1779913245892,41.39,75291.51,0.0,0.90756,6e-05,10.29127]
[1779913248095,41.39,75288.67,0.0,0.90737,6e-05,10.30648]
[1779913253981,41.39,75288.85,0.0,0.90738,6e-05,10.30601]
[1779913254078,41.39,75288.85,0.0,0.90737,6e-05,10.30647]
[1779913255144,41.39,75281.47,0.0,0.90689,6e-05,10.34481]
[1779913256151,41.39,75277.08,0.0,0.90661,6e-05,10.36766]
[1779913257161,41.39,75274.37,0.0,0.90643,7e-05,10.38177]
[1779913261190,41.39,75271.24,0.0,0.90623,7e-05,10.39815]
[1779913265218,41.39,75266.87,0.0,0.90594,7e-05,10.42088]
[1779913268901,41.39,75260.25,0.0,0.90551,7e-05,10.45524]
[1779913269972,41.39,75260.25,0.0,0.90551,7e-05,10.45524]
[1779913271260,41.4,75253.21,0.0,0.90504,7e-05,10.49264]
[1779913273275,41.4,75236.87,0.0,0.90395,7e-05,10.57832]
[1779913274282,41.4,75232.38,0.0,0.90366,7e-05,10.60188]
[1779913275289,41.4,75227.68,0.0,0.90334,7e-05,10.62652]
[1779913277165,41.4,75226.39,0.0,0.90326,7e-05,10.63326]
[1779913277181,41.4,75226.39,0.0,0.90326,7e-05,10.63326]
[1779913277221,41.4,75226.39,0.0,0.90326,7e-05,10.63326]
[1779913277303,41.4,75224.13,0.0,0.90311,7e-05,10.64509]
[1779913281331,41.4,75218.8,0.0,0.90275,7e-05,10.67288]
[1779913282349,41.4,75201.16,0.0,0.90157,7e-05,10.76551]
[1779913283354,41.4,75201.71,0.0,0.9016,7e-05,10.76268]
[1779913284361,41.4,75204.37,0.0,0.90178,7e-05,10.74875]
[1779913286375,41.4,75208.54,0.0,0.90207,7e-05,10.72644]
[1779913291409,41.39,75210.29,0.0,0.90223,7e-05,10.71252]
[1779913296445,41.39,75208.43,0.0,0.90211,7e-05,10.72158]
[1779913299221,41.39,75207.5,0.0,0.90205,7e-05,10.72616]
[1779913304501,41.39,75204.07,0.0,0.90183,7e-05,10.74327]
[1779913305508,41.39,75201.45,0.0,0.90166,7e-05,10.75688]
[1779913307522,41.39,75203.85,0.0,0.90182,7e-05,10.74385]
[1779913309536,41.39,75207.89,0.0,0.9021,7e-05,10.72225]
[1779913312833,41.39,75210.17,0.0,0.90226,7e-05,10.70986]
[1779913317593,41.38,75204.39,0.0,0.90188,7e-05,10.73962]
[1779913319610,41.38,75201.95,0.0,0.90172,7e-05,10.75213]
[1779913323637,41.38,75204.29,0.0,0.90188,7e-05,10.7391]
[1779913326659,41.38,75206.71,0.0,0.90205,7e-05,10.72594]
[1779913331695,41.38,75205.77,0.0,0.902,7e-05,10.73023]
[1779913336731,41.38,75206.17,0.0,0.90203,7e-05,10.72748]
[1779913339752,41.38,75208.96,0.0,0.90222,7e-05,10.71246]
[1779913344787,41.38,75208.95,0.0,0.90223,7e-05,10.71201]
[1779913349822,41.37,75209.15,0.0,0.90225,7e-05,10.71049]
[1779913353852,41.37,75206.0,0.0,0.90207,7e-05,10.72278]
[1779913358885,41.37,75207.25,0.0,0.90216,7e-05,10.71571]
[1779913363920,41.37,75206.92,0.0,0.90215,7e-05,10.71698]
[1779913364927,41.37,75204.63,0.0,0.90199,7e-05,10.72893]
[1779913369962,41.37,75204.5,0.0,0.90199,7e-05,10.72904]
[1779913374997,41.37,75205.35,0.0,0.90205,7e-05,10.72401]
[1779913380033,41.37,75203.99,0.0,0.90197,7e-05,10.73065]
[1779913383055,41.37,75193.53,0.0,0.90127,7e-05,10.78542]
[1779913384062,41.37,75191.27,0.0,0.90112,7e-05,10.79723]
[1779913385069,41.37,75191.31,0.0,0.90112,7e-05,10.79682]
[1779913390104,41.36,75192.0,0.0,0.90118,7e-05,10.79213]
[1779913395140,41.36,75192.96,0.0,0.90126,7e-05,10.78604]
[1779913402189,41.36,75192.93,0.0,0.90127,7e-05,10.78479]
[1779913406217,41.36,75195.58,0.0,0.90147,7e-05,10.76987]
[1779913411252,41.35,75193.71,0.0,0.90138,7e-05,10.7749]
[1779913416287,41.35,75192.9,0.0,0.90134,7e-05,10.77822]
[1779913421322,41.35,75193.1,0.0,0.90136,7e-05,10.77622]
[1779913423336,41.35,75190.47,0.0,0.90119,7e-05,10.78971]
[1779913427364,41.35,75188.12,0.0,0.90104,7e-05,10.80124]
[1779913432399,41.34,75178.72,0.0,0.90041,7e-05,10.84979]
[1779913433406,41.34,75177.93,0.0,0.90036,7e-05,10.85367]
[1779913438441,41.34,75178.56,0.0,0.90043,7e-05,10.84883]
[1779913444482,41.33,75180.65,0.0,0.90059,7e-05,10.83607]
[1779913449518,41.33,75185.8,0.0,0.90096,7e-05,10.80744]
[1779913454553,41.33,75186.67,0.0,0.90103,7e-05,10.80169]
[1779913455560,41.33,75189.98,0.0,0.90126,7e-05,10.78399]
[1779913457574,41.33,75193.36,0.0,0.90149,7e-05,10.76577]
[1779913458581,41.33,75195.91,0.0,0.90167,7e-05,10.75216]
[1779913463616,41.33,75194.85,0.0,0.90161,7e-05,10.75698]
[1779913465630,41.32,75191.64,0.0,0.90139,7e-05,10.77358]
[1779913470665,41.32,75192.83,0.0,0.90149,7e-05,10.76636]
[1779913475700,41.32,75192.6,0.0,0.90151,7e-05,10.76271]
[1779913476707,41.32,75181.32,0.0,0.90075,7e-05,10.8221]
[1779913477714,41.32,75176.5,0.0,0.90042,7e-05,10.84733]
[1779913480661,41.32,75174.43,0.0,0.90028,7e-05,10.85798]
[1779913480735,41.32,75174.5,0.0,0.9003,7e-05,10.85696]
[1779913485770,41.31,75176.3,0.0,0.90044,7e-05,10.84581]
[1779913490805,41.31,75177.05,0.0,0.90051,7e-05,10.84035]
[1779913495840,41.31,75174.09,0.0,0.90033,7e-05,10.85454]
[1779913499868,41.3,75176.66,0.0,0.90052,7e-05,10.83969]
[1779913501882,41.3,75179.76,0.0,0.90074,7e-05,10.8227]
[1779913508931,41.3,75179.88,0.0,0.90077,7e-05,10.82018]
[1779913513966,41.29,75179.44,0.0,0.90076,7e-05,10.82114]
[1779913519001,41.29,75179.4,0.0,0.90077,7e-05,10.82001]
[1779913525043,41.29,75179.43,0.0,0.90079,7e-05,10.81821]
[1779913530078,41.28,75180.49,0.0,0.90088,7e-05,10.81128]
[1779913535113,41.28,75180.39,0.0,0.90092,7e-05,10.80657]
[1779913540148,41.28,75180.54,0.0,0.90095,7e-05,10.80453]
[1779913545183,41.27,75181.32,0.0,0.90102,7e-05,10.79919]
[1779913549211,41.27,75186.99,0.0,0.90141,7e-05,10.76825]
[1779913550218,41.27,75189.28,0.0,0.90157,7e-05,10.75591]
[1779913553239,41.27,75190.05,0.0,0.90163,7e-05,10.75132]
[1779913558274,41.27,75190.37,0.0,0.90166,7e-05,10.74883]
[1779913564316,41.27,75191.19,0.0,0.90173,7e-05,10.74362]
[1779913569351,41.26,75191.26,0.0,0.90174,7e-05,10.74259]
[1779913574390,41.26,75191.44,0.0,0.90176,7e-05,10.74088]
[1779913576404,41.26,75193.8,0.0,0.90193,7e-05,10.7282]
[1779913582448,41.26,75195.0,0.0,0.90201,7e-05,10.72129]
[1779913587483,41.26,75194.97,0.0,0.90202,7e-05,10.72092]
[1779913594532,41.26,75195.85,0.0,0.90212,7e-05,10.71158]
[1779913599568,41.26,75196.53,0.0,0.90217,7e-05,10.70745]
[1779913604602,41.26,75196.28,0.0,0.90216,7e-05,10.70822]
[1779913609637,41.25,75195.9,0.0,0.90214,7e-05,10.70964]
[1779913615679,41.25,75197.1,0.0,0.90223,7e-05,10.70261]
[1779913620714,41.25,75197.79,0.0,0.90229,7e-05,10.6984]
[1779913625753,41.25,75197.43,0.0,0.90227,7e-05,10.69972]
[1779913631795,41.25,75197.38,0.0,0.90227,7e-05,10.69927]
[1779913635823,41.25,75199.9,0.0,0.90245,7e-05,10.68551]
[1779913636830,41.25,75203.13,0.0,0.90267,7e-05,10.66838]
[1779913637837,41.25,75206.06,0.0,0.90287,7e-05,10.65287]
[1779913641867,41.25,75208.74,0.0,0.90305,7e-05,10.63859]
[1779913642872,41.25,75206.39,0.0,0.90289,7e-05,10.65093]
[1779913647907,41.25,75206.79,0.0,0.90292,7e-05,10.64858]
[1779913650927,41.25,75208.97,0.0,0.90307,7e-05,10.63699]
[1779913655963,41.24,75207.39,0.0,0.903,7e-05,10.64121]
[1779913660998,41.24,75206.96,0.0,0.90297,7e-05,10.64328]
[1779913662005,41.24,75199.96,0.0,0.9025,7e-05,10.6801]
[1779913664019,41.24,75197.71,0.0,0.90235,7e-05,10.69174]
[1779913669054,41.24,75197.93,0.0,0.90237,7e-05,10.69002]
[1779913674089,41.24,75198.95,0.0,0.90245,7e-05,10.68414]
[1779913679124,41.24,75201.28,0.0,0.90261,7e-05,10.67143]
[1779913681138,41.24,75204.2,0.0,0.90281,7e-05,10.65593]
[1779913686173,41.24,75202.81,0.0,0.90272,7e-05,10.66304]
[1779913691208,41.24,75201.25,0.0,0.90261,7e-05,10.67096]
[1779913695236,41.24,75195.71,0.0,0.90225,7e-05,10.69986]
[1779913703293,41.24,75194.65,0.0,0.90219,7e-05,10.70448]
[1779913708328,41.23,75195.06,0.0,0.90222,7e-05,10.70178]
[1779913711349,41.23,75181.91,0.0,0.90136,7e-05,10.767]
[1779913712356,41.23,75167.26,0.0,0.90037,7e-05,10.8444]
[1779913713363,41.23,75168.21,0.0,0.90043,7e-05,10.83935]
[1779913714390,41.23,75165.8,0.0,0.90027,7e-05,10.85214]
[1779913715409,41.23,75165.8,0.0,0.90027,7e-05,10.85214]
[1779913715473,41.23,75165.8,0.0,0.90027,7e-05,10.85214]
[1779913715514,41.23,75164.97,0.0,0.90021,7e-05,10.85656]
[1779913717392,41.23,75162.65,0.0,0.90005,7e-05,10.86883]
[1779913718235,41.23,75162.65,0.0,0.90005,7e-05,10.86883]
[1779913718399,41.23,75157.19,0.0,0.89968,7e-05,10.89781]
[1779913719406,41.23,75154.76,0.0,0.89951,7e-05,10.91069]
[1779913722427,41.23,75154.29,0.0,0.89948,7e-05,10.91291]
[1779913724463,41.23,75150.53,0.0,0.89922,7e-05,10.93271]
[1779913729482,41.23,75150.07,0.0,0.89921,7e-05,10.93327]
[1779913734517,41.22,75150.26,0.0,0.89925,7e-05,10.93008]
[1779913739552,41.22,75150.57,0.0,0.8993,7e-05,10.92628]
[1779913741566,41.21,75155.06,0.0,0.89963,7e-05,10.90113]
[1779913743580,41.21,75158.62,0.0,0.89988,7e-05,10.88144]
[1779913744587,41.21,75161.14,0.0,0.90006,7e-05,10.86806]
[1779913747615,41.21,75163.3,0.0,0.90022,7e-05,10.85523]
[1779913752643,41.21,75165.35,0.0,0.90038,7e-05,10.84277]
[1779913755664,41.2,75168.01,0.0,0.90058,7e-05,10.82773]
[1779913760698,41.2,75167.75,0.0,0.90058,7e-05,10.82769]
[1779913765734,41.2,75165.51,0.0,0.90044,7e-05,10.83811]
[1779913770770,41.19,75163.89,0.0,0.90035,7e-05,10.84521]
[1779913777818,41.19,75164.04,0.0,0.90042,7e-05,10.83826]
[1779913779833,41.19,75161.58,0.0,0.90026,7e-05,10.8507]
[1779913782854,41.18,75156.14,0.0,0.8999,7e-05,10.87863]
[1779913787889,41.18,75155.33,0.0,0.89986,7e-05,10.88169]
[1779913792926,41.18,75154.8,0.0,0.89983,7e-05,10.88328]
[1779913797960,41.17,75155.54,0.0,0.89991,7e-05,10.8775]
[1779913801989,41.17,75151.91,0.0,0.89968,7e-05,10.89539]
[1779913804006,41.17,75141.33,0.0,0.89895,7e-05,10.95099]
[1779913805010,41.17,75142.26,0.0,0.89902,7e-05,10.94557]
[1779913807024,41.17,75144.75,0.0,0.89921,7e-05,10.93141]
[1779913809038,41.16,75150.44,0.0,0.89961,7e-05,10.90027]
[1779913813066,41.16,75153.22,0.0,0.89982,7e-05,10.88398]
[1779913815080,41.16,75157.1,0.0,0.9001,7e-05,10.86266]
[1779913818101,41.16,75154.36,0.0,0.89992,7e-05,10.87626]
[1779913823136,41.15,75153.26,0.0,0.89987,7e-05,10.88039]
[1779913828173,41.15,75158.36,0.0,0.90024,7e-05,10.8515]
[1779913833208,41.14,75159.7,0.0,0.90038,7e-05,10.83886]
[1779913838243,41.14,75159.45,0.0,0.90039,7e-05,10.83865]
[1779913843277,41.14,75161.56,0.0,0.90055,7e-05,10.82586]
[1779913848313,41.13,75163.66,0.0,0.90071,7e-05,10.81331]
[1779913853348,41.13,75163.59,0.0,0.90072,7e-05,10.81233]
[1779913858383,41.13,75165.13,0.0,0.90085,7e-05,10.80285]
[1779913863418,41.12,75163.83,0.0,0.90077,7e-05,10.8085]
[1779913868453,41.12,75165.18,0.0,0.90088,7e-05,10.80006]
[1779913873490,41.12,75166.95,0.0,0.90102,7e-05,10.78943]
[1779913878527,41.12,75166.61,0.0,0.90101,7e-05,10.79009]
[1779913881547,41.11,75164.48,0.0,0.90087,7e-05,10.80067]
[1779913886587,41.11,75163.94,0.0,0.90085,7e-05,10.80228]
[1779913892629,41.11,75164.04,0.0,0.90091,7e-05,10.79623]
[1779913897664,41.1,75165.31,0.0,0.90101,7e-05,10.78822]
[1779913902699,41.1,75166.24,0.0,0.90109,7e-05,10.78204]
[1779913907734,41.1,75166.21,0.0,0.9011,7e-05,10.78098]
[1779913912770,41.09,75166.51,0.0,0.90114,7e-05,10.77795]
[1779913918812,41.09,75167.41,0.0,0.90122,7e-05,10.77173]
[1779913927875,41.09,75168.1,0.0,0.9013,7e-05,10.76587]
[1779913932910,41.08,75167.05,0.0,0.90124,7e-05,10.77018]
[1779913936939,41.08,75136.95,0.0,0.89918,7e-05,10.9295]
[1779913937957,41.08,75136.95,0.0,0.89918,7e-05,10.9295]
[1779913938215,41.08,75136.95,0.0,0.89918,7e-05,10.9295]
[1779913938301,41.08,75124.06,0.0,0.89828,7e-05,10.99823]
[1779913938952,41.08,75123.47,0.0,0.89824,7e-05,11.00138]
[1779913940733,41.08,75123.47,0.0,0.89824,7e-05,11.00138]
[1779913942724,41.08,75124.06,0.0,0.89828,7e-05,10.99822]
[1779913942980,41.08,75123.42,0.0,0.89824,7e-05,11.00167]
[1779913944179,41.08,75123.42,0.0,0.89824,7e-05,11.00167]
[1779913944220,41.08,75123.42,0.0,0.89824,7e-05,11.00167]
[1779913944227,41.08,75123.42,0.0,0.89824,7e-05,11.00167]
[1779913946001,41.08,75118.94,0.0,0.89793,7e-05,11.02571]
[1779913947341,41.08,75118.94,0.0,0.89793,7e-05,11.02571]
[1779913947471,41.08,75118.94,0.0,0.89793,7e-05,11.02571]
[1779913952043,41.08,75109.75,0.0,0.89731,7e-05,11.07097]
[1779913954057,41.08,75104.66,0.0,0.89695,7e-05,11.09825]
[1779913957078,41.08,75109.18,0.0,0.89728,7e-05,11.07368]
[1779913961297,41.08,75110.26,0.0,0.89735,7e-05,11.06776]
[1779913961339,41.08,75110.26,0.0,0.89735,7e-05,11.06776]
[1779913961469,41.08,75110.26,0.0,0.89735,7e-05,11.06776]
[1779913961861,41.08,75110.26,0.0,0.89735,7e-05,11.06773]
[1779913961911,41.08,75110.26,0.0,0.89735,7e-05,11.06773]
[1779913961967,41.08,75110.26,0.0,0.89735,7e-05,11.06773]
[1779913962068,41.08,75110.26,0.0,0.89735,7e-05,11.0677]
[1779913965133,41.08,75115.3,0.0,0.89771,7e-05,11.0406]
[1779913966745,41.08,75115.3,0.0,0.89771,7e-05,11.0406]
[1779913966799,41.08,75115.3,0.0,0.89771,7e-05,11.0406]
[1779913966970,41.08,75116.29,0.0,0.89778,7e-05,11.03532]
[1779913967227,41.08,75116.29,0.0,0.89778,7e-05,11.03532]
[1779913967237,41.08,75116.29,0.0,0.89778,7e-05,11.03532]
[1779913967467,41.08,75116.29,0.0,0.89778,7e-05,11.03532]
[1779913967568,41.08,75116.81,0.0,0.89781,7e-05,11.03257]
[1779913973190,41.08,75117.87,0.0,0.89789,7e-05,11.02717]
[1779913978225,41.08,75115.44,0.0,0.89771,7e-05,11.04048]
[1779913982026,41.08,75114.58,0.0,0.89765,7e-05,11.0452]
[1779913982080,41.08,75114.58,0.0,0.89765,7e-05,11.0452]
[1779913982142,41.08,75114.58,0.0,0.89765,7e-05,11.0452]
[1779913982221,41.08,75114.58,0.0,0.89765,7e-05,11.0452]
[1779913982767,41.08,75114.58,0.0,0.89765,7e-05,11.0452]
[1779913982831,41.08,75114.58,0.0,0.89765,7e-05,11.0452]
[1779913982811,41.08,75114.48,0.0,0.89764,7e-05,11.04577]
[1779913982967,41.08,75114.48,0.0,0.89764,7e-05,11.04577]
[1779913983260,41.08,75113.52,0.0,0.89757,7e-05,11.05096]
[1779913988295,41.08,75112.07,0.0,0.89747,7e-05,11.05886]
[1779913989505,41.08,75112.07,0.0,0.89747,7e-05,11.05886]
[1779913989557,41.08,75112.07,0.0,0.89747,7e-05,11.05886]
[1779913989719,41.08,75112.07,0.0,0.89747,7e-05,11.05886]
[1779913992467,41.08,75112.91,0.0,0.89753,7e-05,11.05443]
[1779913992719,41.08,75112.91,0.0,0.89753,7e-05,11.05443]
[1779913992728,41.08,75110.03,0.0,0.89733,7e-05,11.06991]
[1779913996516,41.08,75107.2,0.0,0.89713,7e-05,11.08512]
[1779913996522,41.08,75107.2,0.0,0.89713,7e-05,11.08512]
[1779913996726,41.08,75107.2,0.0,0.89713,7e-05,11.08512]
[1779913998741,41.08,75106.83,0.0,0.8971,7e-05,11.08709]
[1779913998792,41.08,75106.83,0.0,0.8971,7e-05,11.08709]
[1779913998754,41.08,75105.69,0.0,0.89702,7e-05,11.09321]
[1779913998966,41.08,75105.69,0.0,0.89702,7e-05,11.09321]
[1779913999372,41.08,75105.66,0.0,0.89702,7e-05,11.09335]
[1779914003411,41.08,75102.45,0.0,0.89679,7e-05,11.11054]
[1779914003448,41.08,75102.45,0.0,0.89679,7e-05,11.11054]
[1779914003474,41.08,75102.45,0.0,0.89679,7e-05,11.11054]
[1779914003672,41.08,75102.45,0.0,0.89679,7e-05,11.11054]
[1779914006089,41.08,75104.6,0.0,0.89695,7e-05,11.09887]
[1779914006096,41.08,75104.6,0.0,0.89695,7e-05,11.09887]
[1779914006222,41.08,75104.6,0.0,0.89695,7e-05,11.09887]
[1779914006421,41.08,75103.96,0.0,0.8969,7e-05,11.10229]
[1779914011457,41.08,75101.95,0.0,0.89679,7e-05,11.109]
[1779914016492,41.08,75097.42,0.0,0.89647,7e-05,11.13324]
[1779914018096,41.08,75094.74,0.0,0.89628,7e-05,11.1476]
[1779914018102,41.08,75094.74,0.0,0.89628,7e-05,11.1476]
[1779914018220,41.08,75094.74,0.0,0.89628,7e-05,11.1476]
[1779914018472,41.08,75094.74,0.0,0.89628,7e-05,11.1476]
[1779914018488,41.08,75094.74,0.0,0.89628,7e-05,11.1476]
[1779914018725,41.08,75094.74,0.0,0.89628,7e-05,11.1476]
[1779914018821,41.08,75094.83,0.0,0.89629,7e-05,11.14703]
[1779914022534,41.08,75104.07,0.0,0.89695,7e-05,11.09707]
[1779914023200,41.08,75104.07,0.0,0.89695,7e-05,11.09707]
[1779914023220,41.08,75104.07,0.0,0.89695,7e-05,11.09707]
[1779914024037,41.08,75107.8,0.0,0.89721,7e-05,11.07703]
[1779914024092,41.08,75107.8,0.0,0.89721,7e-05,11.07703]
[1779914024219,41.08,75107.8,0.0,0.89721,7e-05,11.07703]
[1779914024548,41.08,75108.77,0.0,0.89728,7e-05,11.07186]
[1779914029583,41.08,75108.0,0.0,0.89722,7e-05,11.07618]
[1779914032621,41.08,75108.1,0.0,0.89723,7e-05,11.07572]
[1779914032673,41.08,75108.1,0.0,0.89723,7e-05,11.07572]
[1779914032733,41.08,75108.1,0.0,0.89723,7e-05,11.07572]
[1779914033866,41.08,75107.68,0.0,0.8972,7e-05,11.07801]
[1779914033940,41.08,75109.77,0.0,0.89735,7e-05,11.06683]
[1779914033975,41.08,75109.77,0.0,0.89735,7e-05,11.06683]
[1779914034618,41.08,75110.94,0.0,0.89743,7e-05,11.0606]
[1779914039653,41.08,75110.72,0.0,0.89741,7e-05,11.06209]
[1779914044688,41.08,75112.9,0.0,0.89756,7e-05,11.05076]
[1779914046693,41.08,75112.85,0.0,0.89755,7e-05,11.05111]
[1779914046724,41.08,75112.85,0.0,0.89755,7e-05,11.05111]
[1779914047045,41.08,75112.15,0.0,0.8975,7e-05,11.05494]
[1779914047096,41.08,75112.15,0.0,0.8975,7e-05,11.05494]
[1779914047225,41.08,75112.15,0.0,0.8975,7e-05,11.05494]
[1779914047709,41.08,75111.07,0.0,0.89742,7e-05,11.06081]
[1779914048511,41.08,75111.07,0.0,0.89742,7e-05,11.06081]
[1779914048722,41.08,75111.07,0.0,0.89742,7e-05,11.06081]
[1779914054757,41.08,75110.62,0.0,0.89739,7e-05,11.06369]
[1779914057343,41.08,75110.42,0.0,0.89737,7e-05,11.06487]
[1779914057354,41.08,75110.42,0.0,0.89737,7e-05,11.06487]
[1779914057473,41.08,75110.42,0.0,0.89737,7e-05,11.06487]
[1779914057635,41.08,75110.42,0.0,0.89737,7e-05,11.06487]
[1779914057683,41.08,75110.42,0.0,0.89737,7e-05,11.06487]
[1779914057724,41.08,75110.42,0.0,0.89737,7e-05,11.06487]
[1779914057779,41.08,75110.41,0.0,0.89737,7e-05,11.06498]
[1779914062814,41.08,75111.68,0.0,0.89746,7e-05,11.05843]
[1779914063298,41.08,75111.68,0.0,0.89746,7e-05,11.05843]
[1779914064170,41.08,75112.28,0.0,0.8975,7e-05,11.05527]
[1779914064223,41.08,75112.28,0.0,0.8975,7e-05,11.05527]
[1779914064729,41.08,75112.28,0.0,0.8975,7e-05,11.05527]
[1779914064828,41.08,75112.74,0.0,0.89753,7e-05,11.05286]
[1779914069863,41.09,75110.34,0.0,0.89736,7e-05,11.06606]
[1779914071388,41.09,75111.8,0.0,0.89746,7e-05,11.05828]
[1779914071471,41.09,75111.8,0.0,0.89746,7e-05,11.05828]
[1779914071574,41.09,75111.8,0.0,0.89746,7e-05,11.05828]
[1779914071625,41.09,75111.8,0.0,0.89746,7e-05,11.05828]
[1779914071722,41.09,75111.8,0.0,0.89746,7e-05,11.05828]
[1779914071877,41.09,75110.72,0.0,0.89741,7e-05,11.06015]
[1779914076912,41.09,75110.23,0.0,0.89737,7e-05,11.06307]
[1779914077995,41.09,75112.19,0.0,0.89751,7e-05,11.05261]
[1779914078001,41.09,75112.19,0.0,0.89751,7e-05,11.05261]
[1779914078168,41.09,75112.19,0.0,0.89751,7e-05,11.05261]
[1779914078220,41.09,75112.19,0.0,0.89751,7e-05,11.05261]
[1779914078926,41.09,75112.36,0.0,0.89752,7e-05,11.05175]
[1779914079011,41.09,75112.36,0.0,0.89752,7e-05,11.05175]
[1779914079217,41.09,75112.36,0.0,0.89752,7e-05,11.05175]
[1779914079933,41.09,75112.55,0.0,0.89754,7e-05,11.05079]
[1779914085709,41.09,75109.56,0.0,0.89732,7e-05,11.06709]
[1779914085717,41.09,75109.56,0.0,0.89732,7e-05,11.06709]
[1779914085797,41.09,75109.56,0.0,0.89732,7e-05,11.06709]
[1779914085849,41.09,75109.56,0.0,0.89732,7e-05,11.06709]
[1779914085924,41.09,75109.56,0.0,0.89732,7e-05,11.06718]
[1779914085968,41.09,75109.56,0.0,0.89732,7e-05,11.06718]
[1779914086051,41.09,75110.1,0.0,0.89736,7e-05,11.06433]
[1779914088465,41.09,75109.47,0.0,0.89731,7e-05,11.06776]
[1779914088721,41.09,75109.47,0.0,0.89731,7e-05,11.06776]
[1779914094033,41.09,75109.49,0.0,0.89731,7e-05,11.06795]
[1779914099256,41.09,75109.29,0.0,0.89729,7e-05,11.06919]
[1779914099308,41.09,75109.29,0.0,0.89729,7e-05,11.06919]
[1779914099469,41.09,75109.29,0.0,0.89729,7e-05,11.06919]
[1779914100167,41.09,75110.62,0.0,0.89739,7e-05,11.0621]
[1779914100204,41.09,75110.62,0.0,0.89739,7e-05,11.0621]
[1779914100220,41.09,75110.62,0.0,0.89739,7e-05,11.0621]
[1779914100304,41.09,75109.87,0.0,0.89733,7e-05,11.06618]
[1779914107124,41.09,75110.92,0.0,0.8974,7e-05,11.0609]
[1779914112159,41.09,75110.35,0.0,0.89736,7e-05,11.06421]
[1779914117194,41.09,75110.47,0.0,0.89737,7e-05,11.06381]
[1779914118639,41.09,75110.47,0.0,0.89737,7e-05,11.06381]
[1779914118683,41.09,75110.47,0.0,0.89737,7e-05,11.06381]
[1779914118722,41.09,75110.47,0.0,0.89737,7e-05,11.06381]
[1779914118988,41.09,75110.47,0.0,0.89737,7e-05,11.06381]
[1779914119040,41.09,75110.43,0.0,0.89736,7e-05,11.06407]
[1779914119263,41.09,75110.43,0.0,0.89736,7e-05,11.06407]
[1779914119357,41.09,75110.47,0.0,0.89736,7e-05,11.0639]
[1779914125250,41.09,75110.45,0.0,0.89736,7e-05,11.06427]
[1779914130286,41.09,75111.72,0.0,0.89745,7e-05,11.05765]
[1779914135321,41.09,75110.74,0.0,0.89741,7e-05,11.05911]
[1779914137978,41.09,75110.62,0.0,0.8974,7e-05,11.05979]
[1779914138030,41.09,75110.52,0.0,0.89739,7e-05,11.06036]
[1779914138184,41.09,75110.52,0.0,0.89739,7e-05,11.06036]
[1779914138224,41.09,75110.52,0.0,0.89739,7e-05,11.06036]
[1779914138233,41.09,75110.52,0.0,0.89739,7e-05,11.06036]
[1779914138343,41.09,75110.64,0.0,0.8974,7e-05,11.05974]
[1779914141673,41.09,75110.49,0.0,0.89739,7e-05,11.06061]
[1779914141719,41.09,75110.49,0.0,0.89739,7e-05,11.06061]
[1779914141774,41.09,75110.46,0.0,0.89738,7e-05,11.06079]
[1779914147407,41.09,75110.58,0.0,0.89739,7e-05,11.0603]
[1779914152442,41.09,75110.69,0.0,0.8974,7e-05,11.05981]
[1779914157477,41.09,75110.59,0.0,0.89739,7e-05,11.06043]
[1779914162512,41.09,75110.84,0.0,0.89741,7e-05,11.05916]
[1779914167547,41.09,75112.11,0.0,0.89749,7e-05,11.0524]
[1779914168574,41.09,75112.11,0.0,0.89749,7e-05,11.0524]
[1779914168670,41.09,75112.11,0.0,0.89749,7e-05,11.0524]
[1779914168718,41.09,75112.11,0.0,0.89749,7e-05,11.0524]
[1779914169329,41.09,75112.35,0.0,0.89751,7e-05,11.05114]
[1779914169381,41.09,75112.35,0.0,0.89751,7e-05,11.05114]
[1779914169471,41.09,75112.35,0.0,0.89751,7e-05,11.05114]
[1779914169561,41.09,75112.77,0.0,0.89754,7e-05,11.04891]
[1779914174596,41.1,75113.24,0.0,0.89757,7e-05,11.04658]
[1779914179631,41.1,75113.34,0.0,0.89758,7e-05,11.04621]
[1779914181645,41.1,75121.3,0.0,0.89813,7e-05,11.00362]
[1779914182745,41.1,75121.3,0.0,0.89813,7e-05,11.00362]
[1779914182771,41.1,75121.3,0.0,0.89813,7e-05,11.00362]
[1779914182969,41.1,75121.3,0.0,0.89813,7e-05,11.00362]
[1779914183387,41.1,75122.68,0.0,0.89823,7e-05,10.99633]
[1779914183439,41.1,75122.68,0.0,0.89823,7e-05,10.99633]
[1779914183470,41.1,75122.68,0.0,0.89823,7e-05,10.99633]
[1779914183659,41.1,75123.72,0.0,0.8983,7e-05,10.99087]
[1779914188694,41.1,75123.77,0.0,0.8983,7e-05,10.99118]
[1779914193729,41.1,75124.63,0.0,0.89838,7e-05,10.98322]
[1779914198765,41.1,75123.62,0.0,0.8983,7e-05,10.98922]
[1779914203800,41.1,75124.69,0.0,0.89837,7e-05,10.98409]
[1779914208835,41.1,75124.41,0.0,0.89834,7e-05,10.98622]
[1779914211869,41.1,75124.51,0.0,0.89834,7e-05,10.98594]
[1779914211920,41.1,75124.51,0.0,0.89834,7e-05,10.98594]
[1779914211973,41.1,75124.51,0.0,0.89834,7e-05,10.98594]
[1779914212246,41.1,75124.5,0.0,0.89834,7e-05,10.98612]
[1779914212295,41.1,75124.5,0.0,0.89834,7e-05,10.98612]
[1779914212469,41.1,75124.5,0.0,0.89834,7e-05,10.98612]
[1779914212863,41.1,75124.41,0.0,0.89833,7e-05,10.98673]
[1779914221827,41.11,75124.35,0.0,0.89832,7e-05,10.98757]
[1779914222941,41.11,75133.6,0.0,0.89896,7e-05,10.9389]
[1779914223944,41.11,75139.43,0.0,0.89936,7e-05,10.90799]
[1779914224471,41.11,75139.43,0.0,0.89936,7e-05,10.90799]
[1779914224523,41.11,75139.43,0.0,0.89936,7e-05,10.90799]
[1779914224725,41.11,75139.43,0.0,0.89936,7e-05,10.90799]
[1779914226262,41.11,75141.3,0.0,0.89948,7e-05,10.89852]
[1779914226313,41.11,75141.3,0.0,0.89948,7e-05,10.89852]
[1779914226468,41.11,75141.3,0.0,0.89948,7e-05,10.89852]
[1779914226965,41.11,75142.08,0.0,0.89953,7e-05,10.89463]
[1779914227976,41.11,75136.87,0.0,0.89917,7e-05,10.9227]
[1779914233016,41.11,75134.93,0.0,0.89902,7e-05,10.93423]
[1779914233598,41.11,75134.93,0.0,0.89902,7e-05,10.93423]
[1779914233650,41.11,75134.93,0.0,0.89902,7e-05,10.93423]
[1779914233717,41.11,75134.93,0.0,0.89902,7e-05,10.93423]
[1779914234049,41.11,75134.93,0.0,0.89902,7e-05,10.93423]
[1779914234101,41.11,75134.93,0.0,0.89902,7e-05,10.93423]
[1779914234068,41.11,75134.57,0.0,0.89899,7e-05,10.93637]
[1779914234224,41.11,75134.57,0.0,0.89899,7e-05,10.93637]
[1779914235030,41.11,75134.84,0.0,0.89901,7e-05,10.93514]
[1779914238589,41.12,75135.34,0.0,0.89903,7e-05,10.93308]
[1779914244093,41.12,75137.19,0.0,0.89915,7e-05,10.9245]
[1779914249128,41.12,75135.57,0.0,0.89902,7e-05,10.9342]
[1779914250633,41.12,75135.57,0.0,0.89902,7e-05,10.9342]
[1779914250650,41.12,75135.57,0.0,0.89902,7e-05,10.9342]
[1779914250722,41.12,75135.57,0.0,0.89902,7e-05,10.9342]
[1779914250734,41.12,75135.57,0.0,0.89902,7e-05,10.93459]
[1779914256179,41.13,75135.37,0.0,0.89902,7e-05,10.93287]
[1779914258070,41.13,75135.37,0.0,0.89902,7e-05,10.93287]
[1779914258156,41.13,75135.17,0.0,0.899,7e-05,10.93414]
[1779914258220,41.13,75135.17,0.0,0.899,7e-05,10.93414]
[1779914258257,41.13,75132.19,0.0,0.89879,7e-05,10.95024]
[1779914259200,41.13,75129.0,0.0,0.89857,7e-05,10.96745]
[1779914262772,41.13,75128.5,0.0,0.89853,7e-05,10.9704]
[1779914262822,41.13,75128.5,0.0,0.89853,7e-05,10.9704]
[1779914262851,41.13,75128.75,0.0,0.89854,7e-05,10.9692]
[1779914266724,41.13,75130.52,0.0,0.89866,7e-05,10.96019]
[1779914266821,41.13,75133.06,0.0,0.89884,7e-05,10.94677]
[1779914272291,41.13,75132.56,0.0,0.89879,7e-05,10.9505]
[1779914277796,41.13,75132.2,0.0,0.89876,7e-05,10.95311]
[1779914279341,41.13,75136.58,0.0,0.89905,7e-05,10.93027]
[1779914284377,41.14,75135.91,0.0,0.89899,7e-05,10.93485]
[1779914289414,41.14,75135.52,0.0,0.89895,7e-05,10.9379]
[1779914294450,41.14,75136.14,0.0,0.89899,7e-05,10.93554]
[1779914299485,41.14,75137.38,0.0,0.89906,7e-05,10.92987]
[1779914304520,41.15,75137.48,0.0,0.89905,7e-05,10.93032]
[1779914309555,41.15,75137.15,0.0,0.89902,7e-05,10.93306]
[1779914314590,41.15,75134.84,0.0,0.89888,7e-05,10.94238]
[1779914319626,41.15,75135.78,0.0,0.89893,7e-05,10.93826]
[1779914324661,41.15,75136.82,0.0,0.89899,7e-05,10.93367]
[1779914329700,41.16,75138.82,0.0,0.89912,7e-05,10.92398]
[1779914334748,41.16,75138.41,0.0,0.89908,7e-05,10.92719]
[1779914339783,41.16,75138.37,0.0,0.89906,7e-05,10.92841]
[1779914344831,41.16,75138.07,0.0,0.89903,7e-05,10.93081]
[1779914351867,41.17,75143.28,0.0,0.89937,7e-05,10.9047]
[1779914356902,41.17,75144.8,0.0,0.89946,7e-05,10.89784]
[1779914362944,41.17,75145.1,0.0,0.89946,7e-05,10.89776]
[1779914365965,41.18,75142.56,0.0,0.89928,7e-05,10.91205]
[1779914369993,41.18,75138.47,0.0,0.89898,7e-05,10.93477]
[1779914375028,41.18,75137.31,0.0,0.89892,7e-05,10.93798]
[1779914380063,41.18,75133.31,0.0,0.89863,7e-05,10.96025]
[1779914385098,41.18,75131.9,0.0,0.89852,7e-05,10.96849]
[1779914388119,41.19,75127.47,0.0,0.89821,7e-05,10.99256]
[1779914393153,41.19,75126.23,0.0,0.89811,7e-05,10.99968]
[1779914396182,41.19,75117.99,0.0,0.89753,7e-05,11.04405]
[1779914396357,41.19,75117.99,0.0,0.89753,7e-05,11.04405]
[1779914396408,41.19,75117.99,0.0,0.89753,7e-05,11.04405]
[1779914396725,41.19,75117.99,0.0,0.89753,7e-05,11.04405]
[1779914397189,41.19,75115.23,0.0,0.89734,7e-05,11.05891]
[1779914398196,41.19,75117.44,0.0,0.89749,7e-05,11.04712]
[1779914400211,41.19,75114.76,0.0,0.8973,7e-05,11.06151]
[1779914401217,41.19,75109.16,0.0,0.89691,7e-05,11.09154]
[1779914404239,41.19,75112.87,0.0,0.89717,7e-05,11.07162]
[1779914405246,41.19,75115.11,0.0,0.89733,7e-05,11.05961]
[1779914408268,41.19,75120.39,0.0,0.8977,7e-05,11.03141]
[1779914412296,41.19,75123.22,0.0,0.89789,7e-05,11.01652]
[1779914417330,41.19,75124.03,0.0,0.89794,7e-05,11.01261]
[1779914422367,41.19,75123.92,0.0,0.89793,7e-05,11.01376]
[1779914427402,41.19,75124.04,0.0,0.89793,7e-05,11.01359]
[1779914430423,41.19,75127.56,0.0,0.89817,7e-05,10.99508]
[1779914435461,41.19,75128.33,0.0,0.89825,7e-05,10.98758]
[1779914440497,41.2,75127.18,0.0,0.89816,7e-05,10.99427]
[1779914445532,41.2,75125.99,0.0,0.89808,7e-05,11.00104]
[1779914450567,41.2,75126.07,0.0,0.89808,7e-05,11.001]
[1779914455602,41.2,75126.64,0.0,0.89811,7e-05,10.99831]
[1779914460637,41.2,75126.64,0.0,0.89811,7e-05,10.99864]
[1779914465673,41.2,75126.72,0.0,0.89811,7e-05,10.99853]
[1779914468729,41.2,75119.48,0.0,0.8976,7e-05,11.03741]
[1779914469733,41.2,75103.88,0.0,0.8965,7e-05,11.12096]
[1779914470737,41.2,75100.28,0.0,0.89625,7e-05,11.14014]
[1779914475772,41.2,75102.06,0.0,0.89638,7e-05,11.1299]
[1779914480806,41.2,75102.26,0.0,0.89641,7e-05,11.12815]
[1779914483828,41.2,75104.54,0.0,0.89657,7e-05,11.11557]
[1779914488863,41.19,75104.75,0.0,0.89659,7e-05,11.11397]
[1779914491884,41.19,75107.84,0.0,0.89685,7e-05,11.09316]
[1779914492891,41.19,75111.82,0.0,0.89713,7e-05,11.07179]
[1779914497926,41.19,75109.88,0.0,0.89699,7e-05,11.08208]
[1779914503968,41.19,75110.37,0.0,0.89703,7e-05,11.07928]
[1779914509003,41.19,75110.23,0.0,0.89702,7e-05,11.07992]
[1779914514040,41.19,75110.99,0.0,0.89707,7e-05,11.07574]
[1779914519074,41.19,75112.9,0.0,0.89721,7e-05,11.06551]
[1779914522097,41.19,75115.52,0.0,0.89739,7e-05,11.05151]
[1779914524111,41.19,75118.37,0.0,0.89759,7e-05,11.03633]
[1779914527132,41.19,75122.3,0.0,0.89787,7e-05,11.01549]
[1779914532171,41.19,75123.84,0.0,0.89797,7e-05,11.00769]
[1779914537207,41.2,75124.82,0.0,0.89803,7e-05,11.00293]
[1779914541235,41.2,75118.72,0.0,0.8976,7e-05,11.03595]
[1779914543249,41.2,75117.65,0.0,0.89752,7e-05,11.04175]
[1779914545263,41.2,75120.38,0.0,0.89771,7e-05,11.02723]
[1779914550298,41.2,75120.37,0.0,0.89771,7e-05,11.02754]
[1779914555333,41.2,75122.57,0.0,0.89789,7e-05,11.01207]
[1779914556340,41.2,75125.97,0.0,0.89813,7e-05,10.99396]
[1779914562382,41.2,75127.19,0.0,0.8982,7e-05,10.98803]
[1779914567417,41.2,75126.98,0.0,0.89818,7e-05,10.98964]
[1779914572452,41.2,75126.94,0.0,0.89817,7e-05,10.99031]
[1779914577487,41.2,75126.76,0.0,0.89816,7e-05,10.99178]
[1779914584536,41.2,75126.09,0.0,0.8981,7e-05,10.99587]
[1779914589571,41.21,75125.91,0.0,0.89809,7e-05,10.9972]
[1779914594606,41.21,75126.74,0.0,0.89814,7e-05,10.99313]
[1779914600648,41.21,75127.04,0.0,0.89815,7e-05,10.99196]
[1779914609711,41.21,75127.31,0.0,0.89816,7e-05,10.99117]
[1779914614746,41.21,75127.29,0.0,0.89819,7e-05,10.98765]
[1779914619784,41.21,75127.68,0.0,0.89821,7e-05,10.98593]
[1779914624819,41.21,75126.67,0.0,0.89814,7e-05,10.99167]
[1779914628848,41.21,75128.89,0.0,0.89829,7e-05,10.98009]
[1779914635896,41.21,75126.67,0.0,0.89813,7e-05,10.99248]
[1779914641939,41.21,75127.79,0.0,0.8982,7e-05,10.98686]
[1779914646974,41.21,75129.16,0.0,0.89829,7e-05,10.97988]
[1779914652300,41.22,75129.28,0.0,0.8983,7e-05,10.97946]
[1779914658051,41.22,75129.18,0.0,0.89828,7e-05,10.98058]
[1779914663086,41.22,75128.64,0.0,0.89824,7e-05,10.98379]
[1779914668121,41.22,75128.78,0.0,0.89825,7e-05,10.98336]
[1779914671142,41.22,75126.5,0.0,0.89812,7e-05,10.99174]
[1779914673156,41.22,75129.95,0.0,0.89836,7e-05,10.97342]
[1779914676178,41.22,75132.22,0.0,0.89851,7e-05,10.96154]
[1779914680207,41.22,75129.49,0.0,0.89832,7e-05,10.97645]
[1779914685242,41.22,75129.78,0.0,0.89833,7e-05,10.97524]
[1779914691284,41.22,75129.76,0.0,0.89833,7e-05,10.97574]
[1779914695249,41.22,75131.39,0.0,0.89844,7e-05,10.96724]
[1779914698729,41.22,75133.38,0.0,0.89857,7e-05,10.95693]
[1779914698815,41.22,75133.38,0.0,0.89857,7e-05,10.95702]
[1779914704376,41.22,75138.65,0.0,0.89893,7e-05,10.92936]
[1779914706390,41.23,75142.2,0.0,0.89917,7e-05,10.91073]
[1779914711429,41.23,75142.09,0.0,0.89916,7e-05,10.91209]
[1779914718479,41.23,75142.18,0.0,0.89915,7e-05,10.91267]
[1779914723514,41.23,75142.15,0.0,0.89914,7e-05,10.91365]
[1779914728549,41.23,75141.08,0.0,0.89905,7e-05,10.92018]
[1779914734591,41.24,75140.67,0.0,0.89904,7e-05,10.91941]
[1779914739625,41.24,75140.99,0.0,0.89905,7e-05,10.91859]
[1779914744661,41.24,75133.21,0.0,0.8985,7e-05,10.96111]
[1779914746674,41.24,75130.84,0.0,0.89833,7e-05,10.97397]
[1779914751713,41.24,75133.36,0.0,0.8985,7e-05,10.96107]
[1779914755055,41.24,75134.21,0.0,0.89856,7e-05,10.95676]
[1779914755229,41.24,75134.21,0.0,0.89856,7e-05,10.95676]
[1779914755287,41.24,75135.03,0.0,0.89861,7e-05,10.95251]
[1779914760775,41.24,75135.25,0.0,0.89862,7e-05,10.95209]
[1779914765811,41.25,75136.01,0.0,0.89866,7e-05,10.94863]
[1779914773304,41.25,75136.16,0.0,0.89867,7e-05,10.94829]
[1779914773355,41.25,75136.16,0.0,0.89867,7e-05,10.94829]
[1779914773467,41.25,75136.16,0.0,0.89867,7e-05,10.94829]
[1779914773532,41.25,75136.16,0.0,0.89866,7e-05,10.94863]
[1779914778902,41.25,75136.25,0.0,0.89866,7e-05,10.9488]
[1779914783939,41.25,75132.46,0.0,0.89839,7e-05,10.96949]
[1779914786754,41.25,75130.36,0.0,0.89824,7e-05,10.98082]
[1779914786807,41.25,75130.36,0.0,0.89824,7e-05,10.98082]
[1779914786969,41.25,75130.36,0.0,0.89824,7e-05,10.98082]
[1779914787070,41.25,75130.39,0.0,0.89824,7e-05,10.98072]
[1779914794009,41.25,75130.41,0.0,0.89827,7e-05,10.97705]
[1779914802065,41.25,75130.74,0.0,0.89829,7e-05,10.97577]
[1779914807100,41.25,75134.08,0.0,0.89852,7e-05,10.95831]
[1779914809643,41.25,75135.09,0.0,0.89859,7e-05,10.95301]
[1779914809648,41.25,75135.09,0.0,0.89859,7e-05,10.95301]
[1779914809718,41.25,75135.47,0.0,0.89861,7e-05,10.95108]
[1779914810121,41.25,75135.68,0.0,0.89862,7e-05,10.95006]
[1779914815155,41.26,75135.53,0.0,0.89861,7e-05,10.95136]
[1779914820191,41.26,75133.91,0.0,0.89849,7e-05,10.96048]
[1779914822923,41.26,75133.06,0.0,0.89843,7e-05,10.96519]
[1779914822946,41.26,75133.06,0.0,0.89843,7e-05,10.96519]
[1779914822971,41.26,75133.06,0.0,0.89843,7e-05,10.96519]
[1779914823212,41.26,75133.13,0.0,0.89843,7e-05,10.9649]
[1779914828251,41.26,75135.67,0.0,0.8986,7e-05,10.95186]
[1779914830706,41.26,75135.84,0.0,0.89861,7e-05,10.95106]
[1779914830723,41.26,75135.84,0.0,0.89861,7e-05,10.95106]
[1779914830782,41.26,75135.84,0.0,0.89861,7e-05,10.95106]
[1779914831229,41.26,75135.84,0.0,0.89861,7e-05,10.95106]
[1779914831471,41.26,75135.84,0.0,0.89861,7e-05,10.95106]
[1779914831548,41.26,75141.4,0.0,0.899,7e-05,10.92168]
[1779914837614,41.26,75142.57,0.0,0.89907,7e-05,10.91578]
[1779914841025,41.26,75142.13,0.0,0.89903,7e-05,10.91928]
[1779914841118,41.26,75142.13,0.0,0.89903,7e-05,10.91928]
[1779914841218,41.26,75142.13,0.0,0.89903,7e-05,10.91928]
[1779914841341,41.26,75141.95,0.0,0.89901,7e-05,10.9204]
[1779914846376,41.27,75140.97,0.0,0.89893,7e-05,10.92644]
[1779914851410,41.27,75141.17,0.0,0.89897,7e-05,10.92223]
[1779914856446,41.27,75136.09,0.0,0.89861,7e-05,10.95007]
[1779914857062,41.27,75136.09,0.0,0.89861,7e-05,10.95007]
[1779914857107,41.27,75136.09,0.0,0.89861,7e-05,10.95007]
[1779914857217,41.27,75136.09,0.0,0.89861,7e-05,10.95007]
[1779914857452,41.27,75136.63,0.0,0.89864,7e-05,10.94732]
[1779914863495,41.27,75136.63,0.0,0.89863,7e-05,10.94809]
[1779914869539,41.27,75136.99,0.0,0.89865,7e-05,10.94691]
[1779914874576,41.27,75136.76,0.0,0.89862,7e-05,10.94874]
[1779914876359,41.27,75136.76,0.0,0.89862,7e-05,10.94874]
[1779914876410,41.27,75136.76,0.0,0.89862,7e-05,10.94874]
[1779914876468,41.27,75136.76,0.0,0.89862,7e-05,10.94874]
[1779914876590,41.28,75136.74,0.0,0.89862,7e-05,10.94908]
[1779914882632,41.28,75136.62,0.0,0.8986,7e-05,10.95041]
[1779914887667,41.28,75137.43,0.0,0.89865,7e-05,10.94666]
[1779914890688,41.28,75141.76,0.0,0.89895,7e-05,10.92397]
[1779914892318,41.28,75142.06,0.0,0.89897,7e-05,10.9225]
[1779914892367,41.28,75142.06,0.0,0.89897,7e-05,10.9225]
[1779914892477,41.28,75142.06,0.0,0.89897,7e-05,10.9225]
[1779914892701,41.28,75150.48,0.0,0.89955,7e-05,10.8779]
[1779914894716,41.28,75154.15,0.0,0.8998,7e-05,10.8588]
[1779914899753,41.28,75155.47,0.0,0.89987,7e-05,10.85306]
[1779914901612,41.28,75155.04,0.0,0.89984,7e-05,10.85561]
[1779914901657,41.28,75155.04,0.0,0.89984,7e-05,10.85561]
[1779914901718,41.28,75155.04,0.0,0.89984,7e-05,10.85561]
[1779914901764,41.29,75154.94,0.0,0.89983,7e-05,10.85641]
[1779914907807,41.29,75154.0,0.0,0.89974,7e-05,10.86333]
[1779914909146,41.29,75154.0,0.0,0.89974,7e-05,10.86333]
[1779914911748,41.29,75152.92,0.0,0.89966,7e-05,10.86962]
[1779914911759,41.29,75152.92,0.0,0.89966,7e-05,10.86962]
[1779914911972,41.29,75153.14,0.0,0.89967,7e-05,10.86872]
[1779914912036,41.29,75152.96,0.0,0.89968,7e-05,10.86598]
[1779914917272,41.3,75152.61,0.0,0.89965,7e-05,10.86896]
[1779914917318,41.3,75152.61,0.0,0.89965,7e-05,10.86896]
[1779914917468,41.3,75152.61,0.0,0.89965,7e-05,10.86896]
[1779914917538,41.3,75148.1,0.0,0.89933,7e-05,10.89319]
[1779914922930,41.3,75151.26,0.0,0.89953,7e-05,10.87799]
[1779914928972,41.3,75158.85,0.0,0.90003,7e-05,10.83935]
[1779914930643,41.3,75158.85,0.0,0.90003,7e-05,10.83935]
[1779914930694,41.3,75158.85,0.0,0.90003,7e-05,10.83935]
[1779914930723,41.3,75158.85,0.0,0.90003,7e-05,10.83935]
[1779914930786,41.3,75160.74,0.0,0.90016,7e-05,10.82966]
[1779914936173,41.31,75157.7,0.0,0.89993,7e-05,10.84749]
[1779914936220,41.31,75157.7,0.0,0.89993,7e-05,10.84749]
[1779914936226,41.31,75157.7,0.0,0.89993,7e-05,10.84749]
[1779914936319,41.31,75158.06,0.0,0.89995,7e-05,10.8459]
[1779914942063,41.31,75161.52,0.0,0.90016,7e-05,10.82953]
[1779914943168,41.31,75161.52,0.0,0.90016,7e-05,10.82953]
[1779914943225,41.31,75161.52,0.0,0.90016,7e-05,10.82953]
[1779914943320,41.31,75162.64,0.0,0.90023,7e-05,10.82395]
[1779914949112,41.32,75160.03,0.0,0.90003,7e-05,10.83978]
[1779914950402,41.32,75160.03,0.0,0.90003,7e-05,10.83978]
[1779914950472,41.32,75160.03,0.0,0.90003,7e-05,10.83978]
[1779914950553,41.32,75160.12,0.0,0.90003,7e-05,10.83961]
[1779914956161,41.32,75160.21,0.0,0.90001,7e-05,10.84094]
[1779914961197,41.33,75160.08,0.0,0.89999,7e-05,10.84312]
[1779914965106,41.33,75162.83,0.0,0.90016,7e-05,10.82947]
[1779914965157,41.33,75162.83,0.0,0.90016,7e-05,10.82947]
[1779914965219,41.33,75162.83,0.0,0.90016,7e-05,10.82947]
[1779914965225,41.33,75162.88,0.0,0.90016,7e-05,10.82952]
[1779914970260,41.33,75163.39,0.0,0.90018,7e-05,10.82839]
[1779914975295,41.34,75163.43,0.0,0.90019,7e-05,10.82578]
[1779914980330,41.34,75162.75,0.0,0.90012,7e-05,10.83092]
[1779914981875,41.34,75161.8,0.0,0.90006,7e-05,10.83626]
[1779914981920,41.34,75161.8,0.0,0.90006,7e-05,10.83626]
[1779914981967,41.34,75161.8,0.0,0.90006,7e-05,10.83626]
[1779914982344,41.34,75162.17,0.0,0.90008,7e-05,10.83459]
[1779914986372,41.35,75167.49,0.0,0.90043,7e-05,10.80768]
[1779914994429,41.35,75166.4,0.0,0.90032,7e-05,10.81601]
[1779914999464,41.36,75166.5,0.0,0.90031,7e-05,10.81695]
[1779915002038,41.36,75166.61,0.0,0.90031,7e-05,10.81696]
[1779915002087,41.36,75166.61,0.0,0.90031,7e-05,10.81696]
[1779915002217,41.36,75166.61,0.0,0.90031,7e-05,10.81696]
[1779915002485,41.36,75166.24,0.0,0.90028,7e-05,10.8192]
[1779915003492,41.36,75161.61,0.0,0.89996,7e-05,10.84398]
[1779915009534,41.36,75162.17,0.0,0.89998,7e-05,10.8425]
[1779915010491,41.36,75162.17,0.0,0.89998,7e-05,10.8425]
[1779915010721,41.36,75162.17,0.0,0.89998,7e-05,10.8425]
[1779915010783,41.36,75161.38,0.0,0.89992,7e-05,10.84694]
[1779915015811,41.37,75158.97,0.0,0.89974,7e-05,10.8607]
[1779915015856,41.37,75158.97,0.0,0.89974,7e-05,10.8607]
[1779915015817,41.37,75152.37,0.0,0.89928,7e-05,10.89591]
[1779915015967,41.37,75152.37,0.0,0.89928,7e-05,10.89591]
[1779915016583,41.37,75153.2,0.0,0.89934,7e-05,10.89169]
[1779915024639,41.37,75152.86,0.0,0.8993,7e-05,10.89483]
[1779915027268,41.37,75152.86,0.0,0.8993,7e-05,10.89483]
[1779915027320,41.37,75152.86,0.0,0.8993,7e-05,10.89483]
[1779915027468,41.37,75152.86,0.0,0.8993,7e-05,10.89483]
[1779915027660,41.37,75155.45,0.0,0.89947,7e-05,10.88153]
[1779915033168,41.37,75156.07,0.0,0.89954,7e-05,10.8749]
[1779915033219,41.37,75156.07,0.0,0.89954,7e-05,10.8749]
[1779915033471,41.37,75156.07,0.0,0.89954,7e-05,10.8749]
[1779915033702,41.37,75156.29,0.0,0.89955,7e-05,10.87404]
[1779915040751,41.38,75153.92,0.0,0.89937,7e-05,10.88753]
[1779915045786,41.38,75153.96,0.0,0.89937,7e-05,10.88789]
[1779915046345,41.38,75153.96,0.0,0.89937,7e-05,10.88789]
[1779915046397,41.38,75153.96,0.0,0.89937,7e-05,10.88789]
[1779915046472,41.38,75153.96,0.0,0.89937,7e-05,10.88789]
[1779915046793,41.38,75153.48,0.0,0.89933,7e-05,10.89055]
[1779915052835,41.38,75154.09,0.0,0.89937,7e-05,10.88793]
[1779915058374,41.38,75154.17,0.0,0.89937,7e-05,10.88761]
[1779915058426,41.38,75154.17,0.0,0.89937,7e-05,10.88761]
[1779915058473,41.38,75154.17,0.0,0.89937,7e-05,10.88761]
[1779915058877,41.38,75153.69,0.0,0.89933,7e-05,10.89064]
[1779915063913,41.38,75153.83,0.0,0.89934,7e-05,10.89035]
[1779915078011,41.38,75153.76,0.0,0.89932,7e-05,10.89193]
[1779915084129,41.38,75153.86,0.0,0.89932,7e-05,10.89161]
[1779915089136,41.39,75153.87,0.0,0.89932,7e-05,10.89205]
[1779915089183,41.39,75153.87,0.0,0.89932,7e-05,10.89205]
[1779915089219,41.39,75153.87,0.0,0.89932,7e-05,10.89205]
[1779915089287,41.39,75152.68,0.0,0.89923,7e-05,10.89843]
[1779915091108,41.39,75144.87,0.0,0.89872,7e-05,10.93599]
[1779915096144,41.39,75143.74,0.0,0.89864,7e-05,10.94197]
[1779915107222,41.39,75144.14,0.0,0.89867,7e-05,10.93998]
[1779915113264,41.39,75144.57,0.0,0.8987,7e-05,10.93793]
[1779915116944,41.39,75144.57,0.0,0.8987,7e-05,10.93793]
[1779915118125,41.39,75147.11,0.0,0.89887,7e-05,10.92467]
[1779915118177,41.39,75147.11,0.0,0.89887,7e-05,10.92467]
[1779915118725,41.39,75147.11,0.0,0.89887,7e-05,10.92467]
[1779915118820,41.39,75148.3,0.0,0.89895,7e-05,10.91843]
[1779915122329,41.39,75151.11,0.0,0.89914,7e-05,10.90364]
[1779915123546,41.39,75151.11,0.0,0.89914,7e-05,10.90364]
[1779915123597,41.39,75151.11,0.0,0.89914,7e-05,10.90364]
[1779915123647,41.39,75151.11,0.0,0.89915,7e-05,10.90348]
[1779915124727,41.39,75151.11,0.0,0.89915,7e-05,10.90348]
[1779915127550,41.39,75148.75,0.0,0.89899,7e-05,10.91552]
[1779915131577,41.38,75148.98,0.0,0.89901,7e-05,10.91362]
[1779915137435,41.38,75150.95,0.0,0.89916,7e-05,10.90206]
[1779915143477,41.38,75150.11,0.0,0.89912,7e-05,10.90566]
[1779915149519,41.38,75150.19,0.0,0.89913,7e-05,10.90441]
[1779915157577,41.38,75150.29,0.0,0.89918,7e-05,10.89888]
[1779915169660,41.37,75150.19,0.0,0.8992,7e-05,10.89799]
[1779915180738,41.37,75150.22,0.0,0.89921,7e-05,10.89654]
[1779915186780,41.37,75150.18,0.0,0.89922,7e-05,10.8961]
[1779915190808,41.37,75143.46,0.0,0.89876,7e-05,10.93131]
[1779915191815,41.37,75139.97,0.0,0.89852,7e-05,10.94969]
[1779915193829,41.36,75136.69,0.0,0.8983,7e-05,10.96673]
[1779915198865,41.36,75142.15,0.0,0.89869,7e-05,10.93663]
[1779915204907,41.36,75141.87,0.0,0.89868,7e-05,10.93704]
[1779915212963,41.36,75141.91,0.0,0.89874,7e-05,10.93139]
[1779915213853,41.36,75141.91,0.0,0.89874,7e-05,10.93139]
[1779915219005,41.35,75142.68,0.0,0.8988,7e-05,10.92632]
[1779915224040,41.35,75142.59,0.0,0.89881,7e-05,10.92604]
[1779915225047,41.35,75138.28,0.0,0.89851,7e-05,10.9488]
[1779915226054,41.35,75133.06,0.0,0.89815,7e-05,10.97641]
[1779915228068,41.35,75131.81,0.0,0.89806,7e-05,10.98266]
[1779915229075,41.35,75126.98,0.0,0.89773,7e-05,11.00814]
[1779915234110,41.35,75127.72,0.0,0.8978,7e-05,11.00292]
[1779915236495,41.35,75127.59,0.0,0.8978,7e-05,11.0031]
[1779915236546,41.35,75127.59,0.0,0.8978,7e-05,11.0031]
[1779915236722,41.35,75127.59,0.0,0.8978,7e-05,11.0031]
[1779915236820,41.34,75127.59,0.0,0.8978,7e-05,11.00284]
[1779915238140,41.34,75121.35,0.0,0.89737,7e-05,11.03584]
[1779915239147,41.34,75119.09,0.0,0.89721,7e-05,11.04764]
[1779915241161,41.33,75118.54,0.0,0.89722,7e-05,11.04673]
[1779915246196,41.33,75119.49,0.0,0.89731,7e-05,11.04009]
[1779915251231,41.33,75120.9,0.0,0.89743,7e-05,11.03105]
[1779915253245,41.33,75127.63,0.0,0.8979,7e-05,10.99459]
[1779915258280,41.32,75129.65,0.0,0.89806,7e-05,10.98265]
[1779915259287,41.32,75132.28,0.0,0.89825,7e-05,10.96842]
[1779915263315,41.32,75128.59,0.0,0.898,7e-05,10.98724]
[1779915268350,41.32,75126.85,0.0,0.89789,7e-05,10.99528]
[1779915273387,41.31,75127.06,0.0,0.89796,7e-05,10.98894]
[1779915278421,41.31,75128.83,0.0,0.89809,7e-05,10.97831]
[1779915285470,41.31,75128.82,0.0,0.89811,7e-05,10.9768]
[1779915290504,41.3,75129.69,0.0,0.89819,7e-05,10.97106]
[1779915296547,41.3,75130.12,0.0,0.89823,7e-05,10.9675]
[1779915300575,41.3,75132.81,0.0,0.89843,7e-05,10.95234]
[1779915305610,41.3,75131.39,0.0,0.89836,7e-05,10.95801]
[1779915315680,41.28,75131.39,0.0,0.89842,7e-05,10.95339]
[1779915320715,41.28,75131.76,0.0,0.89845,7e-05,10.95056]
[1779915325750,41.28,75135.98,0.0,0.89876,7e-05,10.92726]
[1779915327764,41.28,75139.87,0.0,0.89903,7e-05,10.90632]
[1779915329778,41.28,75142.32,0.0,0.89921,7e-05,10.89249]
[1779915334814,41.27,75143.59,0.0,0.89935,7e-05,10.87987]
[1779915339849,41.27,75143.73,0.0,0.89938,7e-05,10.87758]
[1779915344884,41.27,75144.28,0.0,0.89944,7e-05,10.87311]
[1779915349919,41.26,75144.78,0.0,0.8995,7e-05,10.86861]
[1779915354954,41.26,75145.71,0.0,0.89959,7e-05,10.86189]
[1779915360996,41.25,75153.33,0.0,0.90014,7e-05,10.81929]
[1779915362003,41.25,75156.07,0.0,0.90033,7e-05,10.80446]
[1779915367038,41.24,75157.58,0.0,0.90047,7e-05,10.7936]
[1779915373083,41.24,75158.06,0.0,0.90055,7e-05,10.7877]
[1779915378265,41.23,75158.79,0.0,0.90062,7e-05,10.78159]
[1779915386174,41.22,75158.66,0.0,0.90068,7e-05,10.77724]
[1779915391209,41.21,75159.17,0.0,0.90078,7e-05,10.76775]
[1779915393223,41.21,75161.69,0.0,0.90097,7e-05,10.75327]
[1779915398258,41.2,75162.62,0.0,0.90107,7e-05,10.74566]
[1779915403293,41.2,75162.18,0.0,0.90107,7e-05,10.74529]
[1779915409335,41.19,75163.37,0.0,0.90119,7e-05,10.73572]
[1779915410342,41.19,75167.68,0.0,0.9015,7e-05,10.71181]
[1779915415378,41.18,75166.3,0.0,0.90144,7e-05,10.71655]
[1779915420413,41.17,75166.45,0.0,0.90148,7e-05,10.71316]
[1779915425448,41.17,75166.35,0.0,0.90151,7e-05,10.71109]
[1779915430482,41.16,75166.63,0.0,0.90156,7e-05,10.70701]
[1779915439546,41.15,75166.48,0.0,0.90161,7e-05,10.70316]
[1779915442567,41.15,75161.93,0.0,0.90132,7e-05,10.72571]
[1779915443574,41.15,75159.57,0.0,0.90116,7e-05,10.73767]
[1779915448612,41.14,75160.95,0.0,0.90129,7e-05,10.72753]
[1779915451633,41.14,75163.16,0.0,0.90149,7e-05,10.71023]
[1779915453969,41.13,75165.24,0.0,0.90165,7e-05,10.69819]
[1779915459689,41.13,75164.46,0.0,0.90163,7e-05,10.69937]
[1779915464724,41.12,75164.21,0.0,0.90165,7e-05,10.69822]
[1779915469760,41.11,75163.64,0.0,0.90164,7e-05,10.69877]
[1779915474795,41.11,75163.61,0.0,0.90167,7e-05,10.69645]
[1779915480837,41.1,75163.71,0.0,0.90171,7e-05,10.69296]
[1779915485872,41.1,75163.81,0.0,0.90175,7e-05,10.68999]
[1779915490907,41.09,75164.03,0.0,0.90179,7e-05,10.68641]
[1779915495942,41.08,75163.91,0.0,0.90182,7e-05,10.68464]
[1779915502991,41.08,75164.3,0.0,0.90188,7e-05,10.67926]
[1779915508025,41.07,75164.92,0.0,0.90196,7e-05,10.67363]
[1779915512054,41.07,75160.13,0.0,0.90168,7e-05,10.69324]
[1779915514068,41.06,75154.71,0.0,0.90132,7e-05,10.72103]
[1779915523131,41.05,75153.95,0.0,0.90133,7e-05,10.72042]
[1779915529173,41.05,75155.25,0.0,0.90145,7e-05,10.71066]
[1779915532194,41.04,75158.24,0.0,0.90168,7e-05,10.69339]
[1779915537229,41.04,75157.32,0.0,0.90164,7e-05,10.69608]
[1779915541163,41.04,75159.07,0.0,0.90178,7e-05,10.6855]
[1779915541263,41.03,75166.16,0.0,0.90227,7e-05,10.64747]
[1779915545289,41.03,75168.19,0.0,0.90242,7e-05,10.63533]
[1779915548310,41.03,75165.82,0.0,0.90227,7e-05,10.64685]
[1779915551331,41.03,75162.08,0.0,0.90203,7e-05,10.66559]
[1779915556366,41.02,75160.06,0.0,0.90192,7e-05,10.67432]
[1779915561401,41.02,75159.59,0.0,0.90191,7e-05,10.67473]
[1779915567443,41.01,75158.66,0.0,0.90188,7e-05,10.67716]
[1779915573147,41.01,75158.72,0.0,0.90194,7e-05,10.67119]
[1779915574493,41.0,75153.35,0.0,0.90158,7e-05,10.69848]
[1779915584009,41.0,75153.56,0.0,0.90163,7e-05,10.69517]
[1779915589598,40.99,75154.07,0.0,0.90172,7e-05,10.68777]
[1779915594632,40.98,75153.11,0.0,0.90168,7e-05,10.69094]
[1779915599668,40.98,75152.99,0.0,0.90169,7e-05,10.68972]
[1779915601682,40.98,75144.64,0.0,0.90113,7e-05,10.73343]
[1779915606717,40.97,75144.05,0.0,0.90112,7e-05,10.73443]
[1779915610125,40.97,75143.7,0.0,0.9011,7e-05,10.73545]
[1779915610727,40.97,75143.46,0.0,0.90109,7e-05,10.73631]
[1779915610745,40.97,75140.96,0.0,0.90092,7e-05,10.74921]
[1779915615780,40.96,75141.53,0.0,0.90099,7e-05,10.74399]
[1779915621346,40.96,75141.53,0.0,0.90099,7e-05,10.74399]
[1779915624726,40.96,75141.53,0.0,0.90103,7e-05,10.74104]
[1779915626861,40.95,75124.72,0.0,0.89988,7e-05,10.82917]
[1779915627867,40.95,75118.86,0.0,0.89948,7e-05,10.86029]
[1779915631895,40.95,75117.79,0.0,0.89946,7e-05,10.86025]
[1779915635765,40.94,75117.91,0.0,0.89949,7e-05,10.85782]
[1779915635967,40.94,75117.91,0.0,0.89949,7e-05,10.85782]
[1779915639951,40.94,75122.02,0.0,0.89981,7e-05,10.83284]
[1779915641479,40.94,75122.02,0.0,0.89981,7e-05,10.83284]
[1779915641722,40.93,75122.01,0.0,0.89982,7e-05,10.83233]
[1779915641823,40.93,75122.01,0.0,0.89983,7e-05,10.83177]
[1779915642972,40.93,75119.72,0.0,0.89968,7e-05,10.84347]
[1779915644786,40.93,75119.59,0.0,0.89967,7e-05,10.84359]
[1779915644969,40.93,75119.59,0.0,0.89967,7e-05,10.84359]
[1779915645405,40.93,75119.59,0.0,0.89967,7e-05,10.84359]
[1779915651064,40.92,75118.34,0.0,0.89963,7e-05,10.84685]
[1779915651219,40.92,75118.34,0.0,0.89963,7e-05,10.84685]
[1779915657075,40.91,75118.05,0.0,0.89966,7e-05,10.84436]
[1779915662109,40.91,75120.93,0.0,0.8999,7e-05,10.82613]
[1779915663765,40.9,75120.75,0.0,0.89989,7e-05,10.82655]
[1779915663970,40.9,75120.75,0.0,0.89989,7e-05,10.82655]
[1779915669159,40.9,75121.1,0.0,0.89996,7e-05,10.82149]
[1779915670248,40.9,75121.1,0.0,0.89996,7e-05,10.82149]
[1779915670482,40.9,75121.1,0.0,0.89996,7e-05,10.82149]
[1779915670575,40.9,75120.72,0.0,0.89994,7e-05,10.823]
[1779915676208,40.89,75120.79,0.0,0.89998,7e-05,10.81952]
[1779915680899,40.88,75120.85,0.0,0.90001,7e-05,10.81717]
[1779915680969,40.88,75120.85,0.0,0.90001,7e-05,10.81717]
[1779915681188,40.88,75120.85,0.0,0.90001,7e-05,10.81717]
[1779915686613,40.88,75120.96,0.0,0.90005,7e-05,10.81409]
[1779915686741,40.88,75120.96,0.0,0.90005,7e-05,10.81409]
[1779915692320,40.87,75121.38,0.0,0.90015,7e-05,10.80449]
[1779915694334,40.87,75127.94,0.0,0.90062,7e-05,10.76843]
[1779915695341,40.87,75135.0,0.0,0.90111,7e-05,10.73027]
[1779915696305,40.87,75135.0,0.0,0.90111,7e-05,10.73027]
[1779915696315,40.87,75135.0,0.0,0.90111,7e-05,10.73027]
[1779915696467,40.87,75135.0,0.0,0.90111,7e-05,10.73027]
[1779915702199,40.86,75134.89,0.0,0.90113,7e-05,10.72867]
[1779915707426,40.86,75135.78,0.0,0.90122,7e-05,10.72167]
[1779915707655,40.86,75135.78,0.0,0.90122,7e-05,10.72167]
[1779915707660,40.86,75135.78,0.0,0.90122,7e-05,10.72167]
[1779915707722,40.86,75135.78,0.0,0.90122,7e-05,10.72167]
[1779915714474,40.85,75135.26,0.0,0.90122,7e-05,10.72185]
[1779915716488,40.85,75130.07,0.0,0.90087,7e-05,10.74884]
[1779915719359,40.85,75129.53,0.0,0.90084,7e-05,10.75134]
[1779915719368,40.85,75129.53,0.0,0.90084,7e-05,10.75134]
[1779915719479,40.85,75129.53,0.0,0.90084,7e-05,10.75134]
[1779915720516,40.84,75126.2,0.0,0.90062,7e-05,10.76788]
[1779915721524,40.84,75111.4,0.0,0.8996,7e-05,10.84679]
[1779915722530,40.84,75103.38,0.0,0.89904,7e-05,10.88943]
[1779915723537,40.84,75098.07,0.0,0.89867,7e-05,10.91773]
[1779915725551,40.83,75099.96,0.0,0.89886,7e-05,10.90359]
[1779915726558,40.82,75102.32,0.0,0.89907,7e-05,10.88731]
[1779915729273,40.82,75101.58,0.0,0.89902,7e-05,10.89095]
[1779915729317,40.82,75101.58,0.0,0.89902,7e-05,10.89095]
[1779915729473,40.82,75101.58,0.0,0.89902,7e-05,10.89095]
[1779915731593,40.82,75104.33,0.0,0.89923,7e-05,10.87484]
[1779915737642,40.82,75104.5,0.0,0.89926,7e-05,10.87205]
[1779915742677,40.81,75104.33,0.0,0.89928,7e-05,10.8711]
[1779915748719,40.81,75104.33,0.0,0.8993,7e-05,10.86923]
[1779915753964,40.8,75104.0,0.0,0.89932,7e-05,10.86609]
[1779915753975,40.8,75104.0,0.0,0.89932,7e-05,10.86609]
[1779915754221,40.8,75104.0,0.0,0.89932,7e-05,10.86609]
[1779915756775,40.8,75099.48,0.0,0.89902,7e-05,10.88885]
[1779915761810,40.79,75100.95,0.0,0.89916,7e-05,10.87862]
[1779915767852,40.79,75101.23,0.0,0.8992,7e-05,10.87509]
[1779915769868,40.79,75104.45,0.0,0.89943,7e-05,10.85712]
[1779915771376,40.79,75104.45,0.0,0.89943,7e-05,10.85712]
[1779915771424,40.79,75104.45,0.0,0.89943,7e-05,10.85712]
[1779915771470,40.79,75104.45,0.0,0.89943,7e-05,10.85712]
[1779915776916,40.78,75113.26,0.0,0.90007,7e-05,10.80792]
[1779915778449,40.78,75113.26,0.0,0.90007,7e-05,10.80792]
[1779915778470,40.78,75113.26,0.0,0.90007,7e-05,10.80792]
[1779915778501,40.78,75113.26,0.0,0.90007,7e-05,10.80792]
[1779915781033,40.78,75112.45,0.0,0.90003,7e-05,10.8115]
[1779915781221,40.78,75112.45,0.0,0.90003,7e-05,10.8115]
[1779915781320,40.78,75110.07,0.0,0.89986,7e-05,10.82404]
[1779915781952,40.78,75112.24,0.0,0.90002,7e-05,10.81211]
[1779915782960,40.78,75106.65,0.0,0.89963,7e-05,10.8419]
[1779915784478,40.78,75106.65,0.0,0.89963,7e-05,10.8419]
[1779915784699,40.78,75106.65,0.0,0.89963,7e-05,10.8419]
[1779915784671,40.78,75098.72,0.0,0.89908,7e-05,10.88458]
[1779915784724,40.78,75098.72,0.0,0.89908,7e-05,10.88458]
[1779915793030,40.77,75098.38,0.0,0.89909,7e-05,10.88375]
[1779915796062,40.77,75099.38,0.0,0.89916,7e-05,10.87764]
[1779915796192,40.77,75099.38,0.0,0.89916,7e-05,10.87764]
[1779915796220,40.77,75099.38,0.0,0.89916,7e-05,10.87764]
[1779915805114,40.76,75102.44,0.0,0.89942,7e-05,10.85773]
[1779915808100,40.76,75102.44,0.0,0.89942,7e-05,10.85773]
[1779915808148,40.76,75102.44,0.0,0.89942,7e-05,10.85773]
[1779915808220,40.76,75102.44,0.0,0.89942,7e-05,10.85773]
[1779915814177,40.76,75102.27,0.0,0.89948,7e-05,10.85183]
[1779915819212,40.75,75100.52,0.0,0.89938,7e-05,10.85969]
[1779915822600,40.75,75100.16,0.0,0.89936,7e-05,10.86098]
[1779915822652,40.75,75100.16,0.0,0.89936,7e-05,10.86098]
[1779915822722,40.75,75100.16,0.0,0.89936,7e-05,10.86098]
[1779915824936,40.75,75100.11,0.0,0.89936,7e-05,10.8606]
[1779915824968,40.75,75100.11,0.0,0.89936,7e-05,10.8606]
[1779915829572,40.75,75099.24,0.0,0.89932,7e-05,10.86369]
[1779915829693,40.75,75099.24,0.0,0.89932,7e-05,10.86369]
[1779915829720,40.75,75099.24,0.0,0.89932,7e-05,10.86369]
[1779915829613,40.75,75091.71,0.0,0.89879,7e-05,10.90426]
[1779915838346,40.75,75092.28,0.0,0.89884,7e-05,10.90051]
[1779915839552,40.75,75092.28,0.0,0.89884,7e-05,10.90051]
[1779915841083,40.75,75094.34,0.0,0.89899,7e-05,10.88927]
[1779915841092,40.75,75094.34,0.0,0.89899,7e-05,10.88927]
[1779915841224,40.75,75094.34,0.0,0.89899,7e-05,10.88927]
[1779915846188,40.74,75096.46,0.0,0.89914,7e-05,10.87763]
[1779915846222,40.74,75096.46,0.0,0.89914,7e-05,10.87763]
[1779915846238,40.74,75096.46,0.0,0.89914,7e-05,10.87763]
[1779915846405,40.74,75098.74,0.0,0.8993,7e-05,10.86532]
[1779915849698,40.74,75098.33,0.0,0.89927,7e-05,10.8675]
[1779915849720,40.74,75098.33,0.0,0.89927,7e-05,10.8675]
[1779915849715,40.74,75100.88,0.0,0.89945,7e-05,10.85376]
[1779915856475,40.74,75101.36,0.0,0.89951,7e-05,10.84911]
[1779915860219,40.74,75100.69,0.0,0.89947,7e-05,10.85213]
[1779915860466,40.74,75100.69,0.0,0.89947,7e-05,10.85213]
[1779915862839,40.74,75100.73,0.0,0.89949,7e-05,10.85074]
[1779915868558,40.73,75101.05,0.0,0.89953,7e-05,10.84728]
[1779915873594,40.73,75098.44,0.0,0.8994,7e-05,10.85594]
[1779915874396,40.73,75098.44,0.0,0.8994,7e-05,10.85594]
[1779915874448,40.73,75098.44,0.0,0.8994,7e-05,10.85594]
[1779915874469,40.73,75098.44,0.0,0.8994,7e-05,10.85594]
[1779915879636,40.72,75095.33,0.0,0.8992,7e-05,10.87085]
[1779915883664,40.72,75090.2,0.0,0.89886,7e-05,10.89722]
[1779915883891,40.72,75090.2,0.0,0.89886,7e-05,10.89722]
[1779915883969,40.72,75090.2,0.0,0.89886,7e-05,10.89722]
[1779915884166,40.72,75090.2,0.0,0.89886,7e-05,10.89722]
[1779915886685,40.72,75087.42,0.0,0.89866,7e-05,10.9121]
[1779915886948,40.72,75087.42,0.0,0.89866,7e-05,10.9121]
[1779915886970,40.72,75087.42,0.0,0.89866,7e-05,10.9121]
[1779915887000,40.72,75087.42,0.0,0.89866,7e-05,10.9121]
[1779915887350,40.72,75087.42,0.0,0.89866,7e-05,10.9121]
[1779915887466,40.72,75087.42,0.0,0.89866,7e-05,10.9121]
[1779915892736,40.72,75083.06,0.0,0.89836,7e-05,10.93524]
[1779915893095,40.72,75083.06,0.0,0.89836,7e-05,10.93524]
[1779915894249,40.72,75083.06,0.0,0.89836,7e-05,10.93505]
[1779915894301,40.72,75083.06,0.0,0.89836,7e-05,10.93505]
[1779915894471,40.72,75083.06,0.0,0.89836,7e-05,10.93505]
[1779915899785,40.72,75081.3,0.0,0.89825,7e-05,10.94392]
[1779915902806,40.72,75134.0,0.0,0.90194,7e-05,10.66005]
[1779915904820,40.72,75134.49,0.0,0.90197,7e-05,10.65753]
[1779915905130,40.72,75134.49,0.0,0.90197,7e-05,10.65753]
[1779915905177,40.72,75134.49,0.0,0.90197,7e-05,10.65753]
[1779915905230,40.72,75134.49,0.0,0.90197,7e-05,10.65753]
[1779915911840,40.72,75135.41,0.0,0.90202,7e-05,10.65398]
[1779915911892,40.72,75135.41,0.0,0.90202,7e-05,10.65398]
[1779915911969,40.72,75135.41,0.0,0.90202,7e-05,10.65398]
[1779915918918,40.72,75135.6,0.0,0.90201,7e-05,10.65427]
[1779915920476,40.72,75135.6,0.0,0.90201,7e-05,10.65427]
[1779915920578,40.72,75078.02,0.0,0.89798,7e-05,10.96406]
[1779915921453,40.72,75078.02,0.0,0.89799,7e-05,10.96369]
[1779915922791,40.72,75078.02,0.0,0.89799,7e-05,10.96369]
[1779915922971,40.72,75078.02,0.0,0.89799,7e-05,10.96332]
[1779915924130,40.72,75078.02,0.0,0.898,7e-05,10.96295]
[1779915929996,40.71,75078.02,0.0,0.89803,7e-05,10.96049]
[1779915931650,40.71,75078.02,0.0,0.89803,7e-05,10.96049]
[1779915931721,40.71,75078.02,0.0,0.89803,7e-05,10.96049]
[1779915936038,40.71,75075.1,0.0,0.89788,7e-05,10.97049]
[1779915937692,40.71,75075.1,0.0,0.89788,7e-05,10.97049]
[1779915937719,40.71,75075.1,0.0,0.89788,7e-05,10.97049]
[1779915941404,40.71,75073.83,0.0,0.8978,7e-05,10.97617]
[1779915942176,40.71,75072.3,0.0,0.8977,7e-05,10.98417]
[1779915944295,40.71,75071.24,0.0,0.89763,7e-05,10.98931]
[1779915944346,40.71,75071.24,0.0,0.89763,7e-05,10.98931]
[1779915944729,40.71,75071.24,0.0,0.89763,7e-05,10.98931]
[1779915948121,40.7,75073.51,0.0,0.89781,7e-05,10.97555]
[1779915953157,40.7,75073.28,0.0,0.89781,7e-05,10.97547]
[1779915958192,40.7,75074.02,0.0,0.89788,7e-05,10.97025]
[1779915963226,40.69,75074.74,0.0,0.89794,7e-05,10.96524]
[1779915964234,40.69,75078.28,0.0,0.8982,7e-05,10.94588]
[1779915965300,40.69,75078.28,0.0,0.8982,7e-05,10.94588]
[1779915965352,40.69,75078.28,0.0,0.8982,7e-05,10.94588]
[1779915965443,40.69,75088.68,0.0,0.89894,7e-05,10.88919]
[1779915966248,40.69,75090.24,0.0,0.89905,7e-05,10.88038]
[1779915968724,40.69,75091.96,0.0,0.89918,7e-05,10.87071]
[1779915970892,40.69,75091.23,0.0,0.89914,7e-05,10.87391]
[1779915980346,40.68,75091.63,0.0,0.89922,7e-05,10.86782]
[1779915985383,40.68,75095.08,0.0,0.89948,7e-05,10.84751]
[1779915990418,40.67,75096.99,0.0,0.89963,7e-05,10.83574]
[1779915992432,40.67,75099.52,0.0,0.89985,7e-05,10.81757]
[1779915994445,40.67,75103.52,0.0,0.90014,7e-05,10.79554]
[1779915996460,40.67,75105.94,0.0,0.90031,7e-05,10.78208]
[1779916000488,40.67,75108.4,0.0,0.90049,7e-05,10.7681]
[1779916002407,40.67,75107.71,0.0,0.90045,7e-05,10.77164]
[1779916002502,40.67,75110.34,0.0,0.90063,7e-05,10.75732]
[1779916008545,40.66,75110.81,0.0,0.90068,7e-05,10.75383]
[1779916013578,40.66,75110.59,0.0,0.90067,7e-05,10.75423]
[1779916020628,40.66,75110.63,0.0,0.90069,7e-05,10.75292]
[1779916022641,40.66,75108.35,0.0,0.90053,7e-05,10.76486]
[1779916027677,40.66,75108.64,0.0,0.90056,7e-05,10.76243]
[1779916032712,40.65,75109.69,0.0,0.90065,7e-05,10.75595]
[1779916038754,40.65,75110.15,0.0,0.90069,7e-05,10.75249]
[1779916043788,40.65,75110.11,0.0,0.9007,7e-05,10.7519]
[1779916049831,40.65,75110.77,0.0,0.90076,7e-05,10.74739]
[1779916050838,40.65,75114.53,0.0,0.90102,7e-05,10.72702]
[1779916052852,40.65,75108.59,0.0,0.90064,7e-05,10.75471]
[1779916053859,40.65,75074.49,0.0,0.89824,7e-05,10.93863]
[1779916054403,40.65,75074.49,0.0,0.89824,7e-05,10.93863]
[1779916054962,40.65,75074.49,0.0,0.89824,7e-05,10.93863]
[1779916054982,40.65,75070.65,0.0,0.89797,7e-05,10.95954]
[1779916055873,40.65,75070.46,0.0,0.89796,7e-05,10.96041]
[1779916057214,40.65,75070.28,0.0,0.89795,7e-05,10.9612]
[1779916062922,40.65,75070.87,0.0,0.89798,7e-05,10.95868]
[1779916065234,40.65,75070.87,0.0,0.89798,7e-05,10.95868]
[1779916070981,40.65,75070.52,0.0,0.89796,7e-05,10.96039]
[1779916076116,40.62,75070.5,0.0,0.89809,7e-05,10.95003]
[1779916076168,40.62,75070.5,0.0,0.89809,7e-05,10.95003]
[1779916076217,40.62,75070.5,0.0,0.89809,7e-05,10.95003]
[1779916076319,40.6,75070.5,0.0,0.8982,7e-05,10.94114]
[1779916080045,40.59,75074.66,0.0,0.89854,7e-05,10.91573]
[1779916082092,40.59,75075.58,0.0,0.89861,7e-05,10.91006]
[1779916082144,40.59,75076.15,0.0,0.89866,7e-05,10.9063]
[1779916082219,40.59,75076.15,0.0,0.89866,7e-05,10.9063]
[1779916083065,40.59,75080.34,0.0,0.89896,7e-05,10.88295]
[1779916087095,40.59,75092.26,0.0,0.89982,7e-05,10.81724]
[1779916088102,40.59,75096.83,0.0,0.90015,7e-05,10.79205]
[1779916090734,40.58,75096.26,0.0,0.90012,7e-05,10.79463]
[1779916090884,40.58,75096.26,0.0,0.90012,7e-05,10.79463]
[1779916090968,40.58,75096.26,0.0,0.90012,7e-05,10.79463]
[1779916090985,40.58,75097.11,0.0,0.90018,7e-05,10.78955]
[1779916097166,40.58,75096.04,0.0,0.90015,7e-05,10.79187]
[1779916098824,40.58,75096.04,0.0,0.90015,7e-05,10.79187]
[1779916098843,40.58,75096.04,0.0,0.90015,7e-05,10.79187]
[1779916098969,40.58,75096.04,0.0,0.90015,7e-05,10.79187]
[1779916099070,40.57,75095.6,0.0,0.90013,7e-05,10.79324]
[1779916099951,40.57,75095.6,0.0,0.90013,7e-05,10.79324]
[1779916105028,40.57,75097.95,0.0,0.90032,7e-05,10.77855]
[1779916110257,40.56,75085.1,0.0,0.89946,7e-05,10.84446]
[1779916111264,40.56,75083.85,0.0,0.89941,7e-05,10.84664]
[1779916112370,40.56,75083.85,0.0,0.89941,7e-05,10.84664]
[1779916112381,40.56,75083.85,0.0,0.89941,7e-05,10.84664]
[1779916112468,40.56,75083.85,0.0,0.89941,7e-05,10.84664]
[1779916112569,40.54,75083.87,0.0,0.89949,7e-05,10.84042]
[1779916118317,40.54,75081.73,0.0,0.89939,7e-05,10.84844]
[1779916119323,40.52,75071.67,0.0,0.89875,7e-05,10.89685]
[1779916120330,40.51,75069.24,0.0,0.89866,7e-05,10.90328]
[1779916122777,40.49,75069.45,0.0,0.89877,7e-05,10.89535]
[1779916122829,40.49,75069.45,0.0,0.89877,7e-05,10.89535]
[1779916122968,40.49,75069.45,0.0,0.89877,7e-05,10.89535]
[1779916123059,40.47,75070.27,0.0,0.89891,7e-05,10.8843]
[1779916125365,40.47,75065.23,0.0,0.89857,7e-05,10.90975]
[1779916129535,40.45,75062.82,0.0,0.8985,7e-05,10.91489]
[1779916129587,40.45,75062.82,0.0,0.8985,7e-05,10.91489]
[1779916129722,40.45,75062.82,0.0,0.8985,7e-05,10.91489]
[1779916129798,40.44,75062.83,0.0,0.89855,7e-05,10.91111]
[1779916136442,40.38,75061.03,0.0,0.89874,7e-05,10.89656]
[1779916139481,40.38,75059.75,0.0,0.89865,7e-05,10.90285]
[1779916142921,40.38,75055.13,0.0,0.89834,7e-05,10.92694]
[1779916142971,40.38,75055.13,0.0,0.89834,7e-05,10.92694]
[1779916143041,40.38,75055.13,0.0,0.89834,7e-05,10.92694]
[1779916143070,40.38,75053.94,0.0,0.89826,7e-05,10.93305]
[1779916149533,40.37,75053.23,0.0,0.89824,7e-05,10.93422]
[1779916153286,40.37,75053.79,0.0,0.89829,7e-05,10.93003]
[1779916153338,40.37,75053.79,0.0,0.89829,7e-05,10.93003]
[1779916153476,40.37,75053.79,0.0,0.89829,7e-05,10.93003]
[1779916153561,40.37,75053.78,0.0,0.8983,7e-05,10.92971]
[1779916157591,40.37,75055.6,0.0,0.89844,7e-05,10.91869]
[1779916157723,40.37,75055.6,0.0,0.89844,7e-05,10.91869]
[1779916157803,40.37,75055.58,0.0,0.89845,7e-05,10.91844]
[1779916162813,40.36,75055.9,0.0,0.89849,7e-05,10.91529]
[1779916168666,40.36,75053.46,0.0,0.89834,7e-05,10.92612]
[1779916173701,40.35,75053.35,0.0,0.89839,7e-05,10.92093]
[1779916174736,40.35,75053.35,0.0,0.89839,7e-05,10.92093]
[1779916174772,40.35,75053.35,0.0,0.89839,7e-05,10.92093]
[1779916174973,40.35,75053.35,0.0,0.89839,7e-05,10.92093]
[1779916175066,40.35,75053.32,0.0,0.89839,7e-05,10.92075]
[1779916180750,40.35,75053.6,0.0,0.89844,7e-05,10.91715]
[1779916185785,40.34,75052.16,0.0,0.89836,7e-05,10.92329]
[1779916187058,40.34,75052.16,0.0,0.89836,7e-05,10.92329]
[1779916187106,40.34,75052.16,0.0,0.89836,7e-05,10.92329]
[1779916187109,40.34,75052.12,0.0,0.89836,7e-05,10.92316]
[1779916187222,40.34,75052.12,0.0,0.89836,7e-05,10.92316]
[1779916193841,40.34,75052.13,0.0,0.89839,7e-05,10.92072]
[1779916196427,40.34,75049.65,0.0,0.89822,7e-05,10.93358]
[1779916196470,40.34,75049.65,0.0,0.89822,7e-05,10.93358]
[1779916196480,40.34,75049.65,0.0,0.89822,7e-05,10.93358]
[1779916196581,40.33,75049.65,0.0,0.89823,7e-05,10.93322]
[1779916197511,40.33,75049.65,0.0,0.89823,7e-05,10.93322]
[1779916197598,40.33,75049.65,0.0,0.89823,7e-05,10.93322]
[1779916197869,40.33,75048.28,0.0,0.89813,7e-05,10.94035]
[1779916202904,40.31,75046.48,0.0,0.89816,7e-05,10.93833]
[1779916212975,40.25,75046.23,0.0,0.89845,7e-05,10.91562]
[1779916218023,40.25,75046.51,0.0,0.89848,7e-05,10.91256]
[1779916225072,40.24,75046.48,0.0,0.89851,7e-05,10.91064]
[1779916226394,40.24,75045.8,0.0,0.89846,7e-05,10.91406]
[1779916226406,40.24,75045.8,0.0,0.89846,7e-05,10.91406]
[1779916226471,40.24,75045.8,0.0,0.89846,7e-05,10.91406]
[1779916227086,40.24,75045.87,0.0,0.89847,7e-05,10.91338]
[1779916233128,40.24,75045.87,0.0,0.89853,7e-05,10.90761]
[1779916238163,40.23,75044.53,0.0,0.89845,7e-05,10.91347]
[1779916241035,40.23,75044.37,0.0,0.89845,7e-05,10.91375]
[1779916241053,40.23,75044.37,0.0,0.89845,7e-05,10.91375]
[1779916241223,40.23,75044.37,0.0,0.89845,7e-05,10.91375]
[1779916241184,40.23,75044.22,0.0,0.89844,7e-05,10.91428]
[1779916247226,40.23,75043.27,0.0,0.8984,7e-05,10.91743]
[1779916249436,40.23,75043.34,0.0,0.89841,7e-05,10.91675]
[1779916249478,40.23,75043.34,0.0,0.89841,7e-05,10.91675]
[1779916249484,40.23,75043.34,0.0,0.89841,7e-05,10.91675]
[1779916250785,40.22,75043.34,0.0,0.89841,7e-05,10.91616]
[1779916254756,40.22,75044.85,0.0,0.89854,7e-05,10.90674]
[1779916254808,40.22,75044.85,0.0,0.89854,7e-05,10.90674]
[1779916254971,40.22,75044.85,0.0,0.89854,7e-05,10.90674]
[1779916255283,40.22,75044.59,0.0,0.89852,7e-05,10.90789]
[1779916260318,40.22,75045.62,0.0,0.89861,7e-05,10.90091]
[1779916265137,40.22,75045.78,0.0,0.89863,7e-05,10.89924]
[1779916265188,40.22,75045.78,0.0,0.89863,7e-05,10.89924]
[1779916265221,40.22,75045.78,0.0,0.89863,7e-05,10.89924]
[1779916265292,40.21,75045.78,0.0,0.89864,7e-05,10.89872]
[1779916277437,40.21,75045.85,0.0,0.89868,7e-05,10.89526]
[1779916282531,40.21,75045.27,0.0,0.89865,7e-05,10.89762]
[1779916282536,40.21,75045.27,0.0,0.89865,7e-05,10.89762]
[1779916282730,40.21,75045.27,0.0,0.89865,7e-05,10.89762]
[1779916282746,40.2,75045.34,0.0,0.89867,7e-05,10.89668]
[1779916288514,40.19,75043.14,0.0,0.89856,7e-05,10.90428]
[1779916293643,40.19,75043.13,0.0,0.89861,7e-05,10.89944]
[1779916293705,40.19,75043.13,0.0,0.89861,7e-05,10.89944]
[1779916293722,40.19,75043.13,0.0,0.89861,7e-05,10.89944]
[1779916293803,40.19,75043.2,0.0,0.89862,7e-05,10.89846]
[1779916299591,40.19,75045.64,0.0,0.89882,7e-05,10.88335]
[1779916301302,40.19,75045.64,0.0,0.89882,7e-05,10.88335]
[1779916301415,40.18,75046.46,0.0,0.89888,7e-05,10.87828]
[1779916301605,40.18,75055.19,0.0,0.89951,7e-05,10.82998]
[1779916303620,40.18,75057.5,0.0,0.89969,7e-05,10.81635]
[1779916308026,40.18,75056.83,0.0,0.89966,7e-05,10.81853]
[1779916308077,40.18,75056.83,0.0,0.89966,7e-05,10.81853]
[1779916308224,40.18,75056.83,0.0,0.89966,7e-05,10.81853]
[1779916308255,40.18,75055.24,0.0,0.89956,7e-05,10.82672]
[1779916313579,40.17,75056.06,0.0,0.89965,7e-05,10.81977]
[1779916318727,40.16,75053.24,0.0,0.89948,7e-05,10.83223]
[1779916322856,40.16,75053.81,0.0,0.89953,7e-05,10.82813]
[1779916322907,40.16,75053.81,0.0,0.89953,7e-05,10.82813]
[1779916322975,40.16,75053.81,0.0,0.89953,7e-05,10.82813]
[1779916323009,40.16,75053.81,0.0,0.89955,7e-05,10.82715]
[1779916324769,40.16,75058.39,0.0,0.89989,7e-05,10.80117]
[1779916329806,40.15,75057.77,0.0,0.89987,7e-05,10.80236]
[1779916335850,40.15,75057.14,0.0,0.89986,7e-05,10.80309]
[1779916340210,40.14,75055.73,0.0,0.89978,7e-05,10.8094]
[1779916340221,40.14,75055.73,0.0,0.89978,7e-05,10.8094]
[1779916340363,40.14,75055.53,0.0,0.89977,7e-05,10.80956]
[1779916345629,40.14,75056.64,0.0,0.89988,7e-05,10.80164]
[1779916349472,40.13,75059.08,0.0,0.90007,7e-05,10.78653]
[1779916349948,40.13,75059.04,0.0,0.90008,7e-05,10.78631]
[1779916354983,40.13,75059.97,0.0,0.9002,7e-05,10.7751]
[1779916356882,40.12,75060.0,0.0,0.90021,7e-05,10.77451]
[1779916356934,40.12,75060.0,0.0,0.90021,7e-05,10.77451]
[1779916356966,40.12,75060.0,0.0,0.90021,7e-05,10.77451]
[1779916356997,40.12,75059.43,0.0,0.90017,7e-05,10.77721]
[1779916362034,40.12,75061.61,0.0,0.90035,7e-05,10.76329]
[1779916364048,40.12,75055.07,0.0,0.8999,7e-05,10.79823]
[1779916364616,40.12,75055.07,0.0,0.8999,7e-05,10.79823]
[1779916364654,40.12,75055.07,0.0,0.8999,7e-05,10.79823]
[1779916364718,40.12,75055.07,0.0,0.8999,7e-05,10.79823]
[1779916365055,40.12,75053.24,0.0,0.89977,7e-05,10.8078]
[1779916366062,40.11,75047.42,0.0,0.89936,7e-05,10.83919]
[1779916371097,40.11,75048.27,0.0,0.89945,7e-05,10.83208]
[1779916373112,40.11,75051.51,0.0,0.8997,7e-05,10.81342]
[1779916373453,40.11,75051.51,0.0,0.8997,7e-05,10.81342]
[1779916373475,40.11,75051.51,0.0,0.8997,7e-05,10.81342]
[1779916374298,40.11,75051.51,0.0,0.8997,7e-05,10.81342]
[1779916374325,40.11,75051.47,0.0,0.8997,7e-05,10.81319]
[1779916375480,40.1,75052.19,0.0,0.89976,7e-05,10.8088]
[1779916376134,40.1,75052.49,0.0,0.89979,7e-05,10.80672]
[1779916381171,40.1,75053.91,0.0,0.89991,7e-05,10.7968]
[1779916383445,40.1,75055.11,0.0,0.90001,7e-05,10.78941]
[1779916383476,40.1,75055.11,0.0,0.90001,7e-05,10.78941]
[1779916384192,40.1,75055.31,0.0,0.90003,7e-05,10.78791]
[1779916385306,40.1,75055.31,0.0,0.90003,7e-05,10.78791]
[1779916385358,40.1,75055.31,0.0,0.90003,7e-05,10.78791]
[1779916385376,40.1,75059.25,0.0,0.90031,7e-05,10.76599]
[1779916386205,40.09,75062.48,0.0,0.90055,7e-05,10.74795]
[1779916388143,40.09,75061.92,0.0,0.90051,7e-05,10.75064]
[1779916388179,40.09,75061.92,0.0,0.90051,7e-05,10.75064]
[1779916388221,40.09,75065.84,0.0,0.9008,7e-05,10.72891]
[1779916391242,40.09,75068.23,0.0,0.90098,7e-05,10.71493]
[1779916391473,40.09,75068.23,0.0,0.90098,7e-05,10.71493]
[1779916393256,40.09,75078.22,0.0,0.90169,7e-05,10.65995]
[1779916394193,40.09,75078.22,0.0,0.90169,7e-05,10.65995]
[1779916396277,40.09,75080.7,0.0,0.90187,7e-05,10.64579]
[1779916397284,40.09,75083.02,0.0,0.90204,7e-05,10.63299]
[1779916402319,40.09,75082.88,0.0,0.90204,7e-05,10.63292]
[1779916402646,40.09,75082.88,0.0,0.90204,7e-05,10.63292]
[1779916409368,40.08,75082.47,0.0,0.90202,7e-05,10.6338]
[1779916414403,40.08,75085.14,0.0,0.90225,7e-05,10.61455]
[1779916415410,40.08,75089.64,0.0,0.90257,7e-05,10.58997]
[1779916417425,40.08,75092.9,0.0,0.9028,7e-05,10.57207]
[1779916420445,40.08,75096.86,0.0,0.90308,7e-05,10.55036]
[1779916425480,40.08,75097.91,0.0,0.90315,7e-05,10.54442]
[1779916430515,40.08,75096.36,0.0,0.90305,7e-05,10.5525]
[1779916432529,40.08,75100.16,0.0,0.90332,7e-05,10.53176]
[1779916433537,40.08,75102.81,0.0,0.9035,7e-05,10.51737]
[1779916436557,40.08,75105.96,0.0,0.90372,7e-05,10.50026]
[1779916437565,40.08,75108.93,0.0,0.90393,7e-05,10.4842]
[1779916442600,40.08,75108.18,0.0,0.90387,7e-05,10.48839]
[1779916444679,40.08,75106.06,0.0,0.90372,7e-05,10.49988]
[1779916445358,40.08,75100.95,0.0,0.90337,7e-05,10.52754]
[1779916446629,40.08,75095.4,0.0,0.90299,7e-05,10.55753]
[1779916451664,40.08,75096.74,0.0,0.90308,7e-05,10.54989]
[1779916456699,40.08,75096.79,0.0,0.90309,7e-05,10.54928]
[1779916461317,40.07,75098.7,0.0,0.90323,7e-05,10.5387]
[1779916461734,40.07,75105.84,0.0,0.90372,7e-05,10.49993]
[1779916462741,40.07,75108.78,0.0,0.90393,7e-05,10.48403]
[1779916467775,40.08,75110.43,0.0,0.90404,7e-05,10.47533]
[1779916470800,40.08,75102.51,0.0,0.90349,7e-05,10.51836]
[1779916471753,40.08,75102.51,0.0,0.90349,7e-05,10.51836]
[1779916471838,40.08,75051.73,0.0,0.89994,7e-05,10.79103]
[1779916472824,40.08,75035.66,0.0,0.8988,7e-05,10.87894]
[1779916473830,40.08,75025.9,0.0,0.89809,7e-05,10.93257]
[1779916475203,40.08,75025.9,0.0,0.89809,7e-05,10.93257]
[1779916475304,40.08,75029.32,0.0,0.89834,7e-05,10.91374]
[1779916478865,40.08,75034.74,0.0,0.89872,7e-05,10.88488]
[1779916481232,40.08,75035.88,0.0,0.8988,7e-05,10.87898]
[1779916482189,40.08,75036.3,0.0,0.89882,7e-05,10.87704]
[1779916482207,40.08,75036.3,0.0,0.89882,7e-05,10.87704]
[1779916482218,40.08,75036.3,0.0,0.89882,7e-05,10.87704]
[1779916482287,40.08,75036.32,0.0,0.89882,7e-05,10.8773]
[1779916484335,40.08,75038.48,0.0,0.89896,7e-05,10.86619]
[1779916485225,40.08,75038.48,0.0,0.89896,7e-05,10.86619]
[1779916490949,40.08,75040.01,0.0,0.89906,7e-05,10.85853]
[1779916492236,40.08,75042.32,0.0,0.89923,7e-05,10.84598]
[1779916497999,40.09,75043.62,0.0,0.89931,7e-05,10.83975]
[1779916503038,40.09,75043.99,0.0,0.89932,7e-05,10.83861]
[1779916508073,40.09,75045.44,0.0,0.89944,7e-05,10.83013]
[1779916512101,40.09,75047.66,0.0,0.8996,7e-05,10.81762]
[1779916517136,40.09,75048.37,0.0,0.89965,7e-05,10.81344]
[1779916522171,40.09,75048.56,0.0,0.89967,7e-05,10.81217]
[1779916527207,40.08,75053.98,0.0,0.90006,7e-05,10.78237]
[1779916531234,40.08,75056.56,0.0,0.90027,7e-05,10.76441]
[1779916534256,40.08,75059.24,0.0,0.90047,7e-05,10.74903]
[1779916539291,40.08,75063.14,0.0,0.90076,7e-05,10.72659]
[1779916540298,40.08,75066.78,0.0,0.90102,7e-05,10.70653]
[1779916542312,40.08,75068.86,0.0,0.90117,7e-05,10.69484]
[1779916547347,40.08,75070.54,0.0,0.9013,7e-05,10.68491]
[1779916551376,40.08,75060.85,0.0,0.90062,7e-05,10.73715]
[1779916552383,40.08,75059.73,0.0,0.90055,7e-05,10.74303]
[1779916557418,40.07,75065.52,0.0,0.90097,7e-05,10.71022]
[1779916558425,40.07,75069.9,0.0,0.90129,7e-05,10.6861]
[1779916560439,40.07,75071.88,0.0,0.90143,7e-05,10.67497]
[1779916562453,40.07,75078.64,0.0,0.90191,7e-05,10.63789]
[1779916563826,40.07,75078.06,0.0,0.90187,7e-05,10.64091]
[1779916564468,40.07,75071.84,0.0,0.90143,7e-05,10.67469]
[1779916565475,40.07,75066.75,0.0,0.90108,7e-05,10.70235]
[1779916567489,40.07,75066.4,0.0,0.90105,7e-05,10.70394]
[1779916571517,40.07,75068.82,0.0,0.90123,7e-05,10.69003]
[1779916577559,40.07,75070.03,0.0,0.90133,7e-05,10.68235]
[1779916582594,40.06,75069.75,0.0,0.90132,7e-05,10.68308]
[1779916583601,40.06,75073.0,0.0,0.90155,7e-05,10.66537]
[1779916584608,40.06,75078.81,0.0,0.90197,7e-05,10.63346]
[1779916586623,40.06,75081.03,0.0,0.90212,7e-05,10.62124]
[1779916591660,40.06,75082.01,0.0,0.90223,7e-05,10.61166]
[1779916594681,40.06,75078.64,0.0,0.90199,7e-05,10.62989]
[1779916597702,40.06,75073.15,0.0,0.90161,7e-05,10.65951]
[1779916599716,40.06,75070.84,0.0,0.90145,7e-05,10.67187]
[1779916604751,40.06,75072.47,0.0,0.90157,7e-05,10.66239]
[1779916605758,40.06,75077.45,0.0,0.90192,7e-05,10.63517]
[1779916608778,40.06,75081.34,0.0,0.9022,7e-05,10.61385]
[1779916613814,40.06,75083.08,0.0,0.90232,7e-05,10.60423]
[1779916618849,40.06,75083.33,0.0,0.90234,7e-05,10.60269]
[1779916623885,40.06,75083.45,0.0,0.90235,7e-05,10.60181]
[1779916629927,40.06,75083.52,0.0,0.90236,7e-05,10.6011]
[1779916634962,40.06,75084.34,0.0,0.90242,7e-05,10.59635]
[1779916639997,40.05,75084.12,0.0,0.90241,7e-05,10.59723]
[1779916646040,40.05,75082.25,0.0,0.90229,7e-05,10.60693]
[1779916651076,40.05,75070.91,0.0,0.90153,7e-05,10.66422]
[1779916652084,40.05,75064.7,0.0,0.90109,7e-05,10.6979]
[1779916654098,40.05,75062.53,0.0,0.90094,7e-05,10.70927]
[1779916660140,40.05,75062.33,0.0,0.90095,7e-05,10.70895]
[1779916665175,40.05,75062.44,0.0,0.90097,7e-05,10.70723]
[1779916665795,40.05,75062.44,0.0,0.90097,7e-05,10.70723]
[1779916671217,40.04,75061.81,0.0,0.90094,7e-05,10.70944]
[1779916676252,40.04,75062.62,0.0,0.90101,7e-05,10.7041]
[1779916681287,40.04,75062.86,0.0,0.90103,7e-05,10.70197]
[1779916686322,40.04,75064.13,0.0,0.90113,7e-05,10.69431]
[1779916690350,40.04,75056.14,0.0,0.90057,7e-05,10.73743]
[1779916692364,40.03,75053.88,0.0,0.90042,7e-05,10.74939]
[1779916697399,40.03,75053.25,0.0,0.90039,7e-05,10.75179]
[1779916702434,40.03,75051.91,0.0,0.90031,7e-05,10.75802]
[1779916707469,40.03,75051.91,0.0,0.90032,7e-05,10.75688]
[1779916713511,40.02,75051.64,0.0,0.90035,7e-05,10.75303]
[1779916717544,40.02,75049.34,0.0,0.9002,7e-05,10.76472]
[1779916722579,40.02,75048.11,0.0,0.90012,7e-05,10.77025]
[1779916729628,40.02,75048.18,0.0,0.90015,7e-05,10.76821]
[1779916730635,40.01,75044.28,0.0,0.89987,7e-05,10.78934]
[1779916735670,40.01,75042.47,0.0,0.89976,7e-05,10.79792]
[1779916742719,40.01,75040.19,0.0,0.89963,7e-05,10.80824]
[1779916743726,40.01,75036.24,0.0,0.89935,7e-05,10.82959]
[1779916746750,40.0,75036.22,0.0,0.89937,7e-05,10.82817]
[1779916751785,40.0,75037.43,0.0,0.89948,7e-05,10.81954]
[1779916757827,39.99,75037.08,0.0,0.89948,7e-05,10.81908]
[1779916763869,39.99,75037.18,0.0,0.89952,7e-05,10.81609]
[1779916768904,39.98,75035.99,0.0,0.89946,7e-05,10.82053]
[1779916773939,39.98,75035.73,0.0,0.8995,7e-05,10.81585]
[1779916778974,39.97,75036.5,0.0,0.89958,7e-05,10.80952]
[1779916785021,39.97,75036.79,0.0,0.89964,7e-05,10.80541]
[1779916793077,39.96,75034.81,0.0,0.89954,7e-05,10.81295]
[1779916794084,39.96,75037.68,0.0,0.89975,7e-05,10.79675]
[1779916797105,39.95,75041.09,0.0,0.90001,7e-05,10.77683]
[1779916801133,39.95,75043.28,0.0,0.90018,7e-05,10.76329]
[1779916806169,39.95,75045.02,0.0,0.90033,7e-05,10.75202]
[1779916811206,39.94,75045.51,0.0,0.90039,7e-05,10.74773]
[1779916817248,39.94,75045.76,0.0,0.90043,7e-05,10.74458]
[1779916823290,39.93,75045.47,0.0,0.90043,7e-05,10.74448]
[1779916828325,39.93,75045.59,0.0,0.90045,7e-05,10.74249]
[1779916833360,39.93,75046.08,0.0,0.90053,7e-05,10.73456]
[1779916840409,39.93,75045.61,0.0,0.90052,7e-05,10.7355]
[1779916845443,39.92,75045.19,0.0,0.90051,7e-05,10.73664]
[1779916850479,39.92,75044.39,0.0,0.90046,7e-05,10.73989]
[1779916856521,39.92,75044.25,0.0,0.90047,7e-05,10.7393]
[1779916863570,39.91,75044.6,0.0,0.90051,7e-05,10.73588]
[1779916868605,39.91,75044.39,0.0,0.90051,7e-05,10.736]
[1779916873640,39.91,75044.79,0.0,0.90055,7e-05,10.7328]
[1779916878675,39.91,75045.09,0.0,0.90059,7e-05,10.73018]
[1779916885724,39.9,75045.13,0.0,0.90061,7e-05,10.72864]
[1779916890759,39.9,75044.76,0.0,0.90059,7e-05,10.72973]
[1779916896801,39.9,75048.14,0.0,0.90088,7e-05,10.70614]
[1779916901836,39.9,75048.53,0.0,0.90092,7e-05,10.70322]
[1779916912912,39.89,75048.69,0.0,0.90095,7e-05,10.70053]
[1779916917948,39.89,75049.14,0.0,0.901,7e-05,10.69695]
[1779916922984,39.89,75049.51,0.0,0.90104,7e-05,10.69393]
[1779916927011,39.89,75054.12,0.0,0.90137,7e-05,10.66786]
[1779916934061,39.88,75055.27,0.0,0.90147,7e-05,10.6604]
[1779916945138,39.88,75055.24,0.0,0.90149,7e-05,10.65877]
[1779916951180,39.88,75055.81,0.0,0.90157,7e-05,10.65076]
[1779916956215,39.88,75055.41,0.0,0.90155,7e-05,10.65227]
[1779916967297,39.87,75055.27,0.0,0.90156,7e-05,10.65155]
[1779916972332,39.87,75055.09,0.0,0.90156,7e-05,10.65187]
[1779916981395,39.87,75055.58,0.0,0.90161,7e-05,10.64807]
[1779916987437,39.87,75055.45,0.0,0.90161,7e-05,10.64806]
[1779916989451,39.87,75052.8,0.0,0.90142,7e-05,10.66231]
[1779916994486,39.86,75053.75,0.0,0.9015,7e-05,10.65644]
[1779917001535,39.86,75053.77,0.0,0.90151,7e-05,10.65543]
[1779917012612,39.86,75053.61,0.0,0.90155,7e-05,10.65094]
[1779917018654,39.86,75053.99,0.0,0.90158,7e-05,10.64817]
[1779917027717,39.85,75054.06,0.0,0.9016,7e-05,10.64677]
[1779917032752,39.85,75054.39,0.0,0.90163,7e-05,10.64442]
[1779917038794,39.85,75054.43,0.0,0.90164,7e-05,10.64359]
[1779917043831,39.85,75054.4,0.0,0.90165,7e-05,10.64325]
[1779917051887,39.85,75053.88,0.0,0.90162,7e-05,10.64533]
[1779917057928,39.85,75054.13,0.0,0.90164,7e-05,10.64349]
[1779917062965,39.85,75054.61,0.0,0.90168,7e-05,10.64052]
[1779917067999,39.85,75054.93,0.0,0.90171,7e-05,10.63849]
[1779917073034,39.85,75055.26,0.0,0.90176,7e-05,10.63249]
[1779917078071,39.85,75056.44,0.0,0.90185,7e-05,10.62589]
[1779917088141,39.85,75056.54,0.0,0.90186,7e-05,10.62518]
[1779917095190,39.85,75056.51,0.0,0.90185,7e-05,10.62616]
[1779917100230,39.85,75056.53,0.0,0.90183,7e-05,10.62749]
[1779917101236,39.85,75052.38,0.0,0.90154,7e-05,10.6502]
[1779917102241,39.85,75057.58,0.0,0.9019,7e-05,10.62169]
[1779917108283,39.85,75058.45,0.0,0.90197,7e-05,10.61699]
[1779917110297,39.85,75055.42,0.0,0.90175,7e-05,10.63357]
[1779917115332,39.85,75055.6,0.0,0.90177,7e-05,10.63247]
[1779917120367,39.85,75056.33,0.0,0.90182,7e-05,10.62832]
[1779917125402,39.85,75057.06,0.0,0.90187,7e-05,10.62416]
[1779917138494,39.85,75057.18,0.0,0.90192,7e-05,10.61904]
[1779917144536,39.85,75057.63,0.0,0.90195,7e-05,10.61633]
[1779917149572,39.85,75057.99,0.0,0.90198,7e-05,10.61415]
[1779917154607,39.85,75058.45,0.0,0.90202,7e-05,10.61143]
[1779917162663,39.85,75057.9,0.0,0.90198,7e-05,10.61411]
[1779917167669,39.85,75058.04,0.0,0.90199,7e-05,10.61321]
[1779917174748,39.85,75058.15,0.0,0.90201,7e-05,10.6123]
[1779917179783,39.84,75058.72,0.0,0.90205,7e-05,10.60907]
[1779917184818,39.84,75058.96,0.0,0.90206,7e-05,10.6077]
[1779917189853,39.84,75058.9,0.0,0.90206,7e-05,10.60801]
[1779917195895,39.84,75058.51,0.0,0.90206,7e-05,10.60618]
[1779917200930,39.84,75058.54,0.0,0.90207,7e-05,10.60606]
[1779917205965,39.85,75058.53,0.0,0.90206,7e-05,10.60617]
[1779917215028,39.85,75058.6,0.0,0.90207,7e-05,10.60591]
[1779917220063,39.85,75058.65,0.0,0.90207,7e-05,10.60574]
[1779917231145,39.85,75059.41,0.0,0.90212,7e-05,10.60188]
[1779917238193,39.85,75059.51,0.0,0.90212,7e-05,10.60152]
[1779917244236,39.85,75059.45,0.0,0.90212,7e-05,10.602]
[1779917247259,39.85,75048.02,0.0,0.90131,7e-05,10.66464]
[1779917248263,39.85,75044.34,0.0,0.90104,7e-05,10.68484]
[1779917249271,39.85,75044.38,0.0,0.90105,7e-05,10.68444]
[1779917254306,39.85,75044.24,0.0,0.90108,7e-05,10.68065]
[1779917259341,39.84,75044.27,0.0,0.90109,7e-05,10.67983]
[1779917264376,39.84,75043.34,0.0,0.90103,7e-05,10.68418]
[1779917270418,39.84,75043.51,0.0,0.90106,7e-05,10.68229]
[1779917273439,39.84,75040.16,0.0,0.90082,7e-05,10.70015]
[1779917278474,39.84,75032.5,0.0,0.90029,7e-05,10.74121]
[1779917284146,39.83,75031.46,0.0,0.90023,7e-05,10.74587]
[1779917284371,39.83,75031.46,0.0,0.90023,7e-05,10.74587]
[1779917284980,39.83,75031.46,0.0,0.90023,7e-05,10.7456]
[1779917285029,39.83,75031.46,0.0,0.90023,7e-05,10.7456]
[1779917285127,39.83,75022.8,0.0,0.89961,7e-05,10.793]
[1779917286530,39.83,75021.06,0.0,0.89949,7e-05,10.80249]
[1779917288061,39.83,75021.06,0.0,0.89949,7e-05,10.80249]
[1779917293579,39.84,75019.51,0.0,0.89936,7e-05,10.81222]
[1779917296423,39.84,75019.3,0.0,0.89934,7e-05,10.81389]
[1779917296429,39.84,75019.3,0.0,0.89934,7e-05,10.81389]
[1779917296468,39.84,75019.3,0.0,0.89934,7e-05,10.81389]
[1779917296688,39.84,75019.3,0.0,0.89934,7e-05,10.81389]
[1779917296718,39.84,75019.3,0.0,0.89934,7e-05,10.81389]
[1779917296724,39.84,75019.3,0.0,0.89934,7e-05,10.81389]
[1779917296819,39.84,75019.15,0.0,0.89933,7e-05,10.81497]
[1779917297889,39.84,75019.15,0.0,0.89933,7e-05,10.81497]
[1779917297968,39.84,75019.15,0.0,0.89933,7e-05,10.81497]
[1779917297991,39.84,75018.88,0.0,0.8993,7e-05,10.81671]
[1779917305664,39.84,75018.85,0.0,0.8993,7e-05,10.81699]
[1779917310014,39.84,75018.85,0.0,0.89929,7e-05,10.81773]
[1779917310020,39.84,75018.85,0.0,0.89929,7e-05,10.81773]
[1779917310221,39.84,75018.85,0.0,0.89929,7e-05,10.81773]
[1779917310273,39.84,75018.85,0.0,0.89929,7e-05,10.81773]
[1779917310326,39.84,75018.85,0.0,0.89929,7e-05,10.81773]
[1779917310320,39.84,75018.78,0.0,0.89928,7e-05,10.81837]
[1779917310467,39.84,75018.78,0.0,0.89928,7e-05,10.81837]
[1779917310699,39.84,75018.63,0.0,0.89927,7e-05,10.81944]
[1779917320769,39.85,75017.27,0.0,0.89917,7e-05,10.82546]
[1779917322783,39.85,75009.28,0.0,0.89858,7e-05,10.87]
[1779917324797,39.85,75004.54,0.0,0.89824,7e-05,10.89649]
[1779917327403,39.85,75004.57,0.0,0.89824,7e-05,10.89644]
[1779917327450,39.85,75004.47,0.0,0.89823,7e-05,10.89711]
[1779917327475,39.85,75004.47,0.0,0.89823,7e-05,10.89711]
[1779917327677,39.85,75004.47,0.0,0.89823,7e-05,10.89711]
[1779917327723,39.85,75004.47,0.0,0.89823,7e-05,10.89711]
[1779917327970,39.85,75004.47,0.0,0.89823,7e-05,10.89711]
[1779917328071,39.85,75004.47,0.0,0.89823,7e-05,10.89722]
[1779917333860,39.85,75003.66,0.0,0.89816,7e-05,10.90234]
[1779917338907,39.85,75000.81,0.0,0.89794,7e-05,10.91859]
[1779917343951,39.85,75003.22,0.0,0.89812,7e-05,10.9056]
[1779917343971,39.85,75003.22,0.0,0.89812,7e-05,10.9056]
[1779917344306,39.85,75003.22,0.0,0.89812,7e-05,10.9056]
[1779917344326,39.85,75003.22,0.0,0.89811,7e-05,10.9057]
[1779917344472,39.85,75003.22,0.0,0.89811,7e-05,10.9057]
[1779917347970,39.85,74998.5,0.0,0.89777,7e-05,10.93215]
[1779917350617,39.85,74995.65,0.0,0.89756,7e-05,10.94799]
[1779917350661,39.85,74995.65,0.0,0.89756,7e-05,10.94799]
[1779917350722,39.85,74995.65,0.0,0.89756,7e-05,10.94799]
[1779917351146,39.85,74995.65,0.0,0.89756,7e-05,10.94799]
[1779917351181,39.85,74995.65,0.0,0.89756,7e-05,10.94799]
[1779917351220,39.85,74995.65,0.0,0.89756,7e-05,10.94799]
[1779917351303,39.85,74996.15,0.0,0.89759,7e-05,10.94525]
[1779917360053,39.85,74995.83,0.0,0.8976,7e-05,10.94467]
[1779917365089,39.83,74996.02,0.0,0.89769,7e-05,10.93785]
[1779917366216,39.83,74996.02,0.0,0.89769,7e-05,10.93785]
[1779917366266,39.83,74996.02,0.0,0.89769,7e-05,10.93785]
[1779917366468,39.83,74995.87,0.0,0.89771,7e-05,10.93627]
[1779917367247,39.83,74995.87,0.0,0.89771,7e-05,10.93627]
[1779917367312,39.83,74995.87,0.0,0.89771,7e-05,10.93627]
[1779917367447,39.82,74995.95,0.0,0.89777,7e-05,10.93112]
[1779917367469,39.82,74995.95,0.0,0.89777,7e-05,10.93112]
[1779917374152,39.79,74988.34,0.0,0.89742,7e-05,10.9562]
[1779917376068,39.78,74986.61,0.0,0.89732,7e-05,10.96322]
[1779917376119,39.78,74986.61,0.0,0.89732,7e-05,10.96322]
[1779917376219,39.78,74986.61,0.0,0.89732,7e-05,10.96322]
[1779917376751,39.78,74986.97,0.0,0.89735,7e-05,10.96096]
[1779917376852,39.78,74986.97,0.0,0.89735,7e-05,10.96096]
[1779917376972,39.78,74986.97,0.0,0.89735,7e-05,10.96096]
[1779917377173,39.78,74987.0,0.0,0.89736,7e-05,10.96053]
[1779917382208,39.77,74987.18,0.0,0.89742,7e-05,10.95604]
[1779917387312,39.77,74986.1,0.0,0.89738,7e-05,10.95892]
[1779917387362,39.77,74986.1,0.0,0.89738,7e-05,10.95892]
[1779917387469,39.77,74986.1,0.0,0.89738,7e-05,10.95892]
[1779917388129,39.76,74985.79,0.0,0.89736,7e-05,10.9604]
[1779917388135,39.76,74985.79,0.0,0.89736,7e-05,10.9604]
[1779917388224,39.76,74985.79,0.0,0.89736,7e-05,10.9604]
[1779917388250,39.76,74986.4,0.0,0.89741,7e-05,10.95677]
[1779917390220,39.76,74986.27,0.0,0.8974,7e-05,10.95725]
[1779917393933,39.76,74983.74,0.0,0.89723,7e-05,10.97036]
[1779917393973,39.76,74983.74,0.0,0.89723,7e-05,10.97036]
[1779917393984,39.76,74983.74,0.0,0.89723,7e-05,10.97036]
[1779917394072,39.76,74983.74,0.0,0.89723,7e-05,10.97011]
[1779917395609,39.76,74983.83,0.0,0.89724,7e-05,10.96935]
[1779917395721,39.76,74983.83,0.0,0.89724,7e-05,10.96935]
[1779917395822,39.76,74983.83,0.0,0.89724,7e-05,10.9691]
[1779917398274,39.76,74983.83,0.0,0.89724,7e-05,10.9691]
[1779917398326,39.76,74983.83,0.0,0.89724,7e-05,10.9691]
[1779917398466,39.76,74983.83,0.0,0.89724,7e-05,10.9691]
[1779917402348,39.76,74978.52,0.0,0.89687,7e-05,10.99703]
[1779917405129,39.75,74977.64,0.0,0.89682,7e-05,11.00134]
[1779917405149,39.75,74977.64,0.0,0.89682,7e-05,11.00134]
[1779917405222,39.75,74977.64,0.0,0.89682,7e-05,11.00134]
[1779917405370,39.75,74975.54,0.0,0.89666,7e-05,11.01269]
[1779917408392,39.75,74971.25,0.0,0.89636,7e-05,11.03557]
[1779917408842,39.75,74971.25,0.0,0.89636,7e-05,11.03557]
[1779917409398,39.75,74960.54,0.0,0.89557,7e-05,11.09492]
[1779917411412,39.74,74958.77,0.0,0.8955,7e-05,11.09988]
[1779917412133,39.74,74958.77,0.0,0.8955,7e-05,11.09988]
[1779917412185,39.74,74958.77,0.0,0.8955,7e-05,11.09988]
[1779917412444,39.74,74958.77,0.0,0.8955,7e-05,11.09988]
[1779917412494,39.72,74958.54,0.0,0.8956,7e-05,11.09206]
[1779917418461,39.69,74959.45,0.0,0.89585,7e-05,11.07346]
[1779917419025,39.69,74959.45,0.0,0.89585,7e-05,11.07346]
[1779917419073,39.69,74959.45,0.0,0.89585,7e-05,11.07346]
[1779917419163,39.69,74959.45,0.0,0.89585,7e-05,11.07346]
[1779917419165,39.69,74959.45,0.0,0.89585,7e-05,11.07346]
[1779917419223,39.69,74959.45,0.0,0.89585,7e-05,11.07346]
[1779917419468,39.69,74959.13,0.0,0.89583,7e-05,11.07443]
[1779917421482,39.68,74955.21,0.0,0.89555,7e-05,11.09592]
[1779917424352,39.67,74953.04,0.0,0.89545,7e-05,11.10329]
[1779917424400,39.67,74953.04,0.0,0.89545,7e-05,11.10329]
[1779917424486,39.67,74953.04,0.0,0.89545,7e-05,11.10329]
[1779917426353,39.64,74952.51,0.0,0.89558,7e-05,11.09335]
[1779917426405,39.64,74952.51,0.0,0.89558,7e-05,11.09335]
[1779917426472,39.64,74952.51,0.0,0.89558,7e-05,11.09335]
[1779917426517,39.64,74951.94,0.0,0.89554,7e-05,11.09612]
[1779917431552,39.63,74949.41,0.0,0.89545,7e-05,11.10066]
[1779917435242,39.63,74948.46,0.0,0.89539,7e-05,11.1057]
[1779917435286,39.63,74948.46,0.0,0.89539,7e-05,11.1057]
[1779917435471,39.63,74948.46,0.0,0.89539,7e-05,11.1057]
[1779917435754,39.63,74949.0,0.0,0.89543,7e-05,11.10239]
[1779917435805,39.63,74949.0,0.0,0.89543,7e-05,11.10239]
[1779917435973,39.63,74949.0,0.0,0.89543,7e-05,11.10239]
[1779917436066,39.63,74949.13,0.0,0.89544,7e-05,11.10166]
[1779917445074,39.63,74948.79,0.0,0.89542,7e-05,11.10289]
[1779917445119,39.63,74948.79,0.0,0.89542,7e-05,11.10289]
[1779917445222,39.63,74948.79,0.0,0.89542,7e-05,11.10289]
[1779917445351,39.63,74948.79,0.0,0.89542,7e-05,11.10289]
[1779917445384,39.63,74948.79,0.0,0.89542,7e-05,11.10289]
[1779917445470,39.63,74948.79,0.0,0.89542,7e-05,11.10289]
[1779917445402,39.62,74948.62,0.0,0.89542,7e-05,11.1033]
[1779917445653,39.62,74948.8,0.0,0.89543,7e-05,11.10216]
[1779917448674,39.62,74952.51,0.0,0.89571,7e-05,11.08106]
[1779917453064,39.62,74952.38,0.0,0.89571,7e-05,11.0815]
[1779917453159,39.62,74952.38,0.0,0.89571,7e-05,11.0815]
[1779917453224,39.62,74952.38,0.0,0.89571,7e-05,11.0815]
[1779917453266,39.62,74952.38,0.0,0.89571,7e-05,11.0815]
[1779917453318,39.62,74952.38,0.0,0.89571,7e-05,11.0815]
[1779917453468,39.62,74952.38,0.0,0.89571,7e-05,11.0815]
[1779917453408,39.62,74953.99,0.0,0.89583,7e-05,11.0724]
[1779917453709,39.62,74954.34,0.0,0.89586,7e-05,11.07036]
[1779917457737,39.62,74959.08,0.0,0.89622,7e-05,11.043]
[1779917459756,39.62,74964.18,0.0,0.8966,7e-05,11.01416]
[1779917461355,39.62,74964.18,0.0,0.8966,7e-05,11.01416]
[1779917461358,39.62,74964.18,0.0,0.8966,7e-05,11.01416]
[1779917461473,39.62,74964.18,0.0,0.8966,7e-05,11.01416]
[1779917461510,39.62,74968.52,0.0,0.89692,7e-05,10.98995]
[1779917461770,39.62,74972.69,0.0,0.89723,7e-05,10.96675]
[1779917462906,39.62,74972.69,0.0,0.89723,7e-05,10.96675]
[1779917462971,39.62,74972.69,0.0,0.89723,7e-05,10.96675]
[1779917463408,39.62,74974.12,0.0,0.89734,7e-05,10.95885]
[1779917465469,39.62,74976.28,0.0,0.89749,7e-05,10.94691]
[1779917466475,39.62,74976.67,0.0,0.89752,7e-05,10.94484]
[1779917466494,39.62,74976.9,0.0,0.89754,7e-05,10.94367]
[1779917469718,39.62,74976.96,0.0,0.89754,7e-05,10.94366]
[1779917469764,39.62,74976.96,0.0,0.89754,7e-05,10.94366]
[1779917469973,39.62,74976.96,0.0,0.89754,7e-05,10.94366]
[1779917470467,39.62,74976.96,0.0,0.89754,7e-05,10.94366]
[1779917470554,39.62,74977.65,0.0,0.89759,7e-05,10.94004]
[1779917475868,39.62,74977.8,0.0,0.89759,7e-05,10.93977]
[1779917483971,39.62,74979.99,0.0,0.89774,7e-05,10.92807]
[1779917483977,39.62,74979.99,0.0,0.89774,7e-05,10.92807]
[1779917484221,39.62,74979.99,0.0,0.89774,7e-05,10.92807]
[1779917484287,39.62,74979.99,0.0,0.89774,7e-05,10.92807]
[1779917484339,39.62,74979.99,0.0,0.89774,7e-05,10.92807]
[1779917484471,39.62,74979.99,0.0,0.89774,7e-05,10.92807]
[1779917484476,39.63,74980.03,0.0,0.89774,7e-05,10.92836]
[1779917489967,39.63,74980.88,0.0,0.89779,7e-05,10.92438]
[1779917492043,39.63,74980.97,0.0,0.8978,7e-05,10.92402]
[1779917492218,39.63,74980.97,0.0,0.8978,7e-05,10.92402]
[1779917500267,39.63,74980.9,0.0,0.89782,7e-05,10.92098]
[1779917501583,39.63,74980.9,0.0,0.89781,7e-05,10.92172]
[1779917501635,39.63,74980.9,0.0,0.89781,7e-05,10.92172]
[1779917501719,39.63,74980.9,0.0,0.89781,7e-05,10.92172]
[1779917502469,39.63,74980.9,0.0,0.89781,7e-05,10.92172]
[1779917502569,39.63,74980.9,0.0,0.8978,7e-05,10.92216]
[1779917512542,39.63,74980.9,0.0,0.8978,7e-05,10.92245]
[1779917512718,39.63,74980.9,0.0,0.8978,7e-05,10.92245]
[1779917513128,39.64,74987.33,0.0,0.89825,7e-05,10.88793]
[1779917514132,39.64,74987.33,0.0,0.89825,7e-05,10.88793]
[1779917514184,39.64,74987.33,0.0,0.89825,7e-05,10.88793]
[1779917514230,39.64,74987.33,0.0,0.89825,7e-05,10.88793]
[1779917514234,39.64,74989.62,0.0,0.89842,7e-05,10.87541]
[1779917523209,39.64,74990.23,0.0,0.89845,7e-05,10.87272]
[1779917524472,39.64,74990.22,0.0,0.89844,7e-05,10.87412]
[1779917525372,39.64,74990.22,0.0,0.89843,7e-05,10.87434]
[1779917525418,39.64,74990.22,0.0,0.89843,7e-05,10.87434]
[1779917525469,39.64,74990.22,0.0,0.89843,7e-05,10.87434]
[1779917525570,39.64,74990.22,0.0,0.89843,7e-05,10.87455]
[1779917533274,39.65,74990.22,0.0,0.89841,7e-05,10.87622]
[1779917536726,39.65,74990.22,0.0,0.89841,7e-05,10.87622]
[1779917536970,39.65,74990.22,0.0,0.89841,7e-05,10.87622]
[1779917543644,39.65,74990.19,0.0,0.89839,7e-05,10.87738]
[1779917546471,39.65,74989.59,0.0,0.89833,7e-05,10.88205]
[1779917547136,39.65,74989.93,0.0,0.89836,7e-05,10.88034]
[1779917547182,39.65,74989.93,0.0,0.89836,7e-05,10.88034]
[1779917547224,39.65,74989.93,0.0,0.89836,7e-05,10.88034]
[1779917547373,39.65,74990.14,0.0,0.89837,7e-05,10.87935]
[1779917552258,39.65,74989.89,0.0,0.89837,7e-05,10.87747]
[1779917552469,39.65,74989.89,0.0,0.89837,7e-05,10.87747]
[1779917554422,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917554708,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917554715,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917554721,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917554759,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917554812,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917554970,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917555360,39.65,74977.18,0.0,0.89743,7e-05,10.94867]
[1779917555429,39.65,74975.17,0.0,0.89728,7e-05,10.95993]
[1779917557443,39.66,74971.71,0.0,0.89703,7e-05,10.97931]
[1779917558470,39.66,74971.71,0.0,0.89703,7e-05,10.97931]
[1779917558563,39.66,74971.75,0.0,0.89703,7e-05,10.97911]
[1779917561471,39.66,74966.62,0.0,0.89665,7e-05,11.00779]
[1779917563087,39.66,74964.3,0.0,0.89648,7e-05,11.02074]
[1779917563133,39.66,74964.3,0.0,0.89648,7e-05,11.02074]
[1779917563134,39.66,74964.3,0.0,0.89648,7e-05,11.02074]
[1779917563219,39.66,74964.3,0.0,0.89648,7e-05,11.02074]
[1779917563485,39.66,74964.07,0.0,0.89646,7e-05,11.022]
[1779917564278,39.66,74964.07,0.0,0.89646,7e-05,11.022]
[1779917566471,39.65,74963.42,0.0,0.89641,7e-05,11.02552]
[1779917571547,39.65,74963.53,0.0,0.89643,7e-05,11.02455]
[1779917576582,39.65,74963.04,0.0,0.8964,7e-05,11.02697]
[1779917580238,39.65,74963.03,0.0,0.8964,7e-05,11.02683]
[1779917580240,39.65,74963.03,0.0,0.8964,7e-05,11.02683]
[1779917580292,39.65,74963.03,0.0,0.8964,7e-05,11.02683]
[1779917580473,39.65,74963.03,0.0,0.8964,7e-05,11.02683]
[1779917580507,39.65,74963.03,0.0,0.8964,7e-05,11.02676]
[1779917583574,39.65,74962.65,0.0,0.89637,7e-05,11.02881]
[1779917584107,39.65,74962.61,0.0,0.89637,7e-05,11.02882]
[1779917584638,39.65,74961.2,0.0,0.89627,7e-05,11.03662]
[1779917585546,39.65,74961.2,0.0,0.89627,7e-05,11.03662]
[1779917585558,39.65,74961.2,0.0,0.89627,7e-05,11.03662]
[1779917586217,39.65,74961.65,0.0,0.8963,7e-05,11.03402]
[1779917591690,39.65,74956.31,0.0,0.89591,7e-05,11.06334]
[1779917592136,39.65,74956.31,0.0,0.89591,7e-05,11.06334]
[1779917592359,39.65,74956.31,0.0,0.89591,7e-05,11.06334]
[1779917592423,39.65,74956.31,0.0,0.89591,7e-05,11.06334]
[1779917592468,39.65,74956.31,0.0,0.89591,7e-05,11.06334]
[1779917593225,39.65,74956.31,0.0,0.89591,7e-05,11.06334]
[1779917593320,39.65,74953.17,0.0,0.89568,7e-05,11.08077]
[1779917595368,39.65,74951.57,0.0,0.89556,7e-05,11.08957]
[1779917595443,39.65,74946.2,0.0,0.89516,7e-05,11.11946]
[1779917595738,39.65,74930.53,0.0,0.89398,8e-05,11.20766]
[1779917597135,39.65,74930.53,0.0,0.89398,8e-05,11.20766]
[1779917597462,39.65,74926.7,0.0,0.89369,8e-05,11.2294]
[1779917598756,39.65,74925.92,0.0,0.89363,8e-05,11.23398]
[1779917598959,39.65,74925.92,0.0,0.89363,8e-05,11.23398]
[1779917599058,39.65,74925.92,0.0,0.89363,8e-05,11.23398]
[1779917599159,39.65,74924.46,0.0,0.89351,8e-05,11.24237]
[1779917603794,39.65,74917.78,0.0,0.89299,8e-05,11.28087]
[1779917605808,39.65,74911.16,0.0,0.89249,8e-05,11.31839]
[1779917608882,39.66,74911.22,0.0,0.89249,8e-05,11.3182]
[1779917609957,39.66,74911.26,0.0,0.89249,8e-05,11.31804]
[1779917610002,39.66,74911.26,0.0,0.89249,8e-05,11.31804]
[1779917610218,39.66,74911.26,0.0,0.89249,8e-05,11.31804]
[1779917610282,39.66,74911.2,0.0,0.89249,8e-05,11.31845]
[1779917615878,39.66,74911.42,0.0,0.89253,8e-05,11.31361]
[1779917620257,39.66,74914.06,0.0,0.89273,8e-05,11.29904]
[1779917622927,39.66,74918.44,0.0,0.89306,8e-05,11.2747]
[1779917627962,39.66,74920.49,0.0,0.8932,8e-05,11.26392]
[1779917632997,39.66,74920.91,0.0,0.89322,8e-05,11.26236]
[1779917638032,39.66,74920.77,0.0,0.8932,8e-05,11.26397]
[1779917643068,39.66,74921.88,0.0,0.89329,8e-05,11.25739]
[1779917648103,39.66,74921.84,0.0,0.89329,8e-05,11.25705]
[1779917653138,39.66,74921.7,0.0,0.89329,8e-05,11.25727]
[1779917657260,39.66,74921.48,0.0,0.89328,8e-05,11.25817]
[1779917663208,39.66,74922.0,0.0,0.89333,8e-05,11.25449]
[1779917668243,39.66,74921.09,0.0,0.89326,8e-05,11.25967]
[1779917672271,39.66,74911.57,0.0,0.89256,8e-05,11.30992]
[1779917673278,39.66,74907.67,0.0,0.89226,8e-05,11.33199]
[1779917674285,39.66,74904.85,0.0,0.89204,8e-05,11.34796]
[1779917679320,39.66,74905.41,0.0,0.89208,8e-05,11.34503]
[1779917684355,39.66,74904.84,0.0,0.89204,8e-05,11.34842]
[1779917686369,39.66,74895.8,0.0,0.89134,8e-05,11.39948]
[1779917687376,39.66,74893.58,0.0,0.89117,8e-05,11.41196]
[1779917688384,39.66,74885.4,0.0,0.89054,8e-05,11.45812]
[1779917689403,39.66,74872.58,0.0,0.88955,8e-05,11.53055]
[1779917690334,39.66,74872.58,0.0,0.88955,8e-05,11.53055]
[1779917690730,39.66,74872.58,0.0,0.88955,8e-05,11.53055]
[1779917690760,39.66,74851.3,0.0,0.88789,8e-05,11.65109]
[1779917691422,39.66,74839.57,0.0,0.88697,8e-05,11.71742]
[1779917692433,39.66,74834.57,0.0,0.88657,8e-05,11.74592]
[1779917694181,39.66,74832.01,0.0,0.88637,8e-05,11.76048]
[1779917694253,39.66,74832.01,0.0,0.88637,8e-05,11.76048]
[1779917694706,39.66,74832.01,0.0,0.88637,8e-05,11.76048]
[1779917694782,39.66,74808.67,0.0,0.8845,8e-05,11.89402]
[1779917695454,39.66,74813.13,0.0,0.88486,8e-05,11.86827]
[1779917696461,39.66,74818.84,0.0,0.88532,8e-05,11.83544]
[1779917698636,39.66,74820.44,0.0,0.88545,8e-05,11.82616]
[1779917698723,39.66,74826.32,0.0,0.88593,8e-05,11.79246]
[1779917700489,39.66,74834.55,0.0,0.88658,8e-05,11.74539]
[1779917704517,39.66,74847.39,0.0,0.8876,8e-05,11.67229]
[1779917705525,39.66,74862.62,0.0,0.88879,8e-05,11.58611]
[1779917706532,39.66,74867.25,0.0,0.88914,8e-05,11.56035]
[1779917708546,39.66,74862.64,0.0,0.88877,8e-05,11.58707]
[1779917709553,39.66,74855.35,0.0,0.8882,8e-05,11.62845]
[1779917710560,39.66,74851.06,0.0,0.88786,8e-05,11.65303]
[1779917712574,39.66,74844.58,0.0,0.88735,8e-05,11.69018]
[1779917715595,39.66,74852.26,0.0,0.88795,8e-05,11.64683]
[1779917718620,39.66,74840.97,0.0,0.88705,8e-05,11.71157]
[1779917719627,39.66,74839.48,0.0,0.88693,8e-05,11.72014]
[1779917723656,39.66,74831.76,0.0,0.88632,8e-05,11.76445]
[1779917725670,39.66,74827.03,0.0,0.88594,8e-05,11.7915]
[1779917727684,39.66,74820.74,0.0,0.88544,8e-05,11.82739]
[1779917730709,39.66,74818.44,0.0,0.88526,8e-05,11.84031]
[1779917735744,39.66,74816.28,0.0,0.88512,8e-05,11.84807]
[1779917739612,39.66,74812.58,0.0,0.88483,8e-05,11.86898]
[1779917739664,39.66,74812.58,0.0,0.88483,8e-05,11.86898]
[1779917739718,39.66,74812.58,0.0,0.88483,8e-05,11.86898]
[1779917742793,39.66,74804.53,0.0,0.8842,8e-05,11.9142]
[1779917745120,39.66,74804.68,0.0,0.88421,8e-05,11.91291]
[1779917745172,39.66,74804.68,0.0,0.88421,8e-05,11.91291]
[1779917745220,39.66,74804.68,0.0,0.88421,8e-05,11.91291]
[1779917746211,39.66,74803.93,0.0,0.88416,8e-05,11.91697]
[1779917746217,39.66,74803.93,0.0,0.88416,8e-05,11.91697]
[1779917746271,39.66,74803.93,0.0,0.88416,8e-05,11.91697]
[1779917746323,39.66,74803.93,0.0,0.88416,8e-05,11.91697]
[1779917746468,39.66,74803.93,0.0,0.88416,8e-05,11.91697]
[1779917746821,39.66,74804.0,0.0,0.88416,8e-05,11.91635]
[1779917751861,39.66,74804.63,0.0,0.88423,8e-05,11.91159]
[1779917751913,39.65,74804.93,0.0,0.88426,8e-05,11.90964]
[1779917751969,39.65,74804.93,0.0,0.88426,8e-05,11.90964]
[1779917752278,39.65,74804.93,0.0,0.88426,8e-05,11.90964]
[1779917752330,39.65,74804.93,0.0,0.88426,8e-05,11.90964]
[1779917752472,39.65,74804.93,0.0,0.88426,8e-05,11.90964]
[1779917752866,39.65,74804.45,0.0,0.88422,8e-05,11.91217]
[1779917757902,39.65,74803.84,0.0,0.88419,8e-05,11.91452]
[1779917763740,39.65,74805.7,0.0,0.88435,8e-05,11.90293]
[1779917763785,39.65,74805.7,0.0,0.88435,8e-05,11.90293]
[1779917763970,39.65,74807.46,0.0,0.8845,8e-05,11.89264]
[1779917764308,39.65,74807.46,0.0,0.8845,8e-05,11.89264]
[1779917764364,39.65,74807.46,0.0,0.8845,8e-05,11.89264]
[1779917764470,39.65,74807.46,0.0,0.8845,8e-05,11.89264]
[1779917764549,39.65,74807.31,0.0,0.88449,8e-05,11.8933]
[1779917769986,39.65,74808.44,0.0,0.88459,8e-05,11.88564]
[1779917775021,39.64,74809.12,0.0,0.88466,8e-05,11.88079]
[1779917780056,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781063,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781115,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781223,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781568,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781617,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781723,39.64,74810.56,0.0,0.88479,8e-05,11.87163]
[1779917781789,39.64,74809.78,0.0,0.88473,8e-05,11.87592]
[1779917787109,39.64,74811.2,0.0,0.88486,8e-05,11.86677]
[1779917792144,39.64,74811.76,0.0,0.88495,8e-05,11.85867]
[1779917794754,39.64,74811.76,0.0,0.88495,8e-05,11.85867]
[1779917794806,39.64,74811.76,0.0,0.88495,8e-05,11.85867]
[1779917794973,39.64,74811.76,0.0,0.88495,8e-05,11.85836]
[1779917795076,39.64,74811.76,0.0,0.88495,8e-05,11.85836]
[1779917795128,39.64,74811.76,0.0,0.88495,8e-05,11.85836]
[1779917795225,39.64,74811.76,0.0,0.88495,8e-05,11.85836]
[1779917795294,39.63,74811.94,0.0,0.88497,8e-05,11.85718]
[1779917801208,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802344,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802350,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802473,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802590,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802641,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802721,39.63,74812.28,0.0,0.88501,8e-05,11.8543]
[1779917802819,39.63,74812.68,0.0,0.88504,8e-05,11.85186]
[1779917808256,39.63,74811.98,0.0,0.885,8e-05,11.85498]
[1779917811277,39.63,74811.51,0.0,0.88496,8e-05,11.85736]
[1779917811329,39.63,74811.51,0.0,0.88496,8e-05,11.85736]
[1779917811473,39.63,74811.51,0.0,0.88496,8e-05,11.85736]
[1779917811827,39.63,74811.51,0.0,0.88496,8e-05,11.85736]
[1779917811879,39.63,74811.51,0.0,0.88496,8e-05,11.85736]
[1779917811928,39.63,74811.8,0.0,0.88499,8e-05,11.85538]
[1779917811968,39.63,74811.8,0.0,0.88499,8e-05,11.85538]
[1779917818047,39.63,74812.09,0.0,0.88502,8e-05,11.85342]
[1779917823362,39.62,74820.37,0.0,0.8857,8e-05,11.8047]
[1779917824369,39.62,74824.9,0.0,0.88606,8e-05,11.77874]
[1779917826386,39.62,74834.8,0.0,0.88685,8e-05,11.72216]
[1779917827394,39.62,74836.87,0.0,0.88702,8e-05,11.70985]
[1779917828968,39.62,74838.28,0.0,0.88714,8e-05,11.70133]
[1779917831636,39.62,74838.48,0.0,0.88716,8e-05,11.69971]
[1779917831687,39.62,74838.48,0.0,0.88716,8e-05,11.69971]
[1779917831727,39.62,74838.48,0.0,0.88716,8e-05,11.69971]
[1779917831789,39.62,74840.15,0.0,0.88731,8e-05,11.68925]
[1779917833436,39.62,74831.45,0.0,0.88662,8e-05,11.73847]
[1779917835450,39.62,74822.51,0.0,0.88591,8e-05,11.78948]
[1779917837380,39.62,74820.92,0.0,0.88579,8e-05,11.79849]
[1779917837436,39.62,74820.92,0.0,0.88579,8e-05,11.79849]
[1779917837470,39.62,74820.92,0.0,0.88579,8e-05,11.79849]
[1779917838607,39.62,74819.63,0.0,0.88568,8e-05,11.80577]
[1779917838650,39.62,74819.63,0.0,0.88568,8e-05,11.80577]
[1779917838722,39.62,74819.63,0.0,0.88568,8e-05,11.80577]
[1779917838821,39.62,74817.1,0.0,0.88548,8e-05,11.82013]
[1779917840485,39.62,74813.31,0.0,0.88518,8e-05,11.84156]
[1779917845187,39.61,74812.6,0.0,0.88513,8e-05,11.84501]
[1779917845218,39.61,74812.6,0.0,0.88513,8e-05,11.84501]
[1779917845415,39.61,74812.6,0.0,0.88513,8e-05,11.84501]
[1779917845473,39.61,74812.6,0.0,0.88513,8e-05,11.84501]
[1779917845722,39.61,74812.6,0.0,0.88513,8e-05,11.84501]
[1779917845824,39.61,74812.91,0.0,0.88516,8e-05,11.84307]
[1779917846433,39.61,74812.91,0.0,0.88516,8e-05,11.84307]
[1779917847534,39.61,74821.88,0.0,0.88588,8e-05,11.79148]
[1779917848480,39.61,74821.88,0.0,0.88588,8e-05,11.79148]
[1779917848541,39.61,74824.01,0.0,0.88605,8e-05,11.77923]
[1779917850668,39.61,74821.95,0.0,0.88589,8e-05,11.79094]
[1779917850724,39.61,74821.95,0.0,0.88589,8e-05,11.79094]
[1779917850739,39.61,74821.95,0.0,0.88589,8e-05,11.79094]
[1779917850766,39.61,74816.33,0.0,0.88544,8e-05,11.82299]
[1779917851632,39.61,74816.33,0.0,0.88544,8e-05,11.82299]
[1779917851652,39.61,74816.33,0.0,0.88544,8e-05,11.82299]
[1779917851722,39.61,74816.33,0.0,0.88544,8e-05,11.82299]
[1779917855913,39.61,74814.56,0.0,0.88534,8e-05,11.82849]
[1779917855968,39.61,74814.56,0.0,0.88534,8e-05,11.82849]
[1779917856597,39.61,74814.63,0.0,0.88535,8e-05,11.82781]
[1779917860180,39.61,74816.06,0.0,0.88547,8e-05,11.81894]
[1779917860219,39.61,74816.06,0.0,0.88547,8e-05,11.81894]
[1779917860229,39.61,74816.06,0.0,0.88547,8e-05,11.81894]
[1779917862640,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863115,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863167,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863222,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863715,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863764,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863928,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863970,39.61,74825.31,0.0,0.88623,8e-05,11.76488]
[1779917863983,39.61,74827.23,0.0,0.88639,8e-05,11.75329]
[1779917866467,39.6,74828.77,0.0,0.88652,8e-05,11.7442]
[1779917870712,39.6,74826.59,0.0,0.88636,8e-05,11.75546]
[1779917870718,39.6,74826.59,0.0,0.88636,8e-05,11.75546]
[1779917870970,39.6,74826.59,0.0,0.88636,8e-05,11.75546]
[1779917870974,39.6,74825.8,0.0,0.8863,8e-05,11.75964]
[1779917871802,39.6,74825.8,0.0,0.8863,8e-05,11.75964]
[1779917871885,39.6,74825.8,0.0,0.8863,8e-05,11.75964]
[1779917871968,39.6,74825.8,0.0,0.8863,8e-05,11.75964]
[1779917877744,39.6,74826.83,0.0,0.88639,8e-05,11.75362]
[1779917879174,39.6,74826.44,0.0,0.88635,8e-05,11.75582]
[1779917879226,39.6,74826.44,0.0,0.88635,8e-05,11.75582]
[1779917879474,39.6,74826.44,0.0,0.88635,8e-05,11.75582]
[1779917879757,39.6,74829.39,0.0,0.88659,8e-05,11.73896]
[1779917880170,39.6,74829.39,0.0,0.88659,8e-05,11.73896]
[1779917880219,39.6,74829.39,0.0,0.88659,8e-05,11.73896]
[1779917880222,39.6,74829.39,0.0,0.88659,8e-05,11.73896]
[1779917880775,39.6,74829.39,0.0,0.88659,8e-05,11.73896]
[1779917880968,39.6,74829.39,0.0,0.88659,8e-05,11.73896]
[1779917885800,39.6,74842.62,0.0,0.88764,8e-05,11.66351]
[1779917886807,39.6,74844.28,0.0,0.88777,8e-05,11.65389]
[1779917887181,39.6,74844.28,0.0,0.88777,8e-05,11.65389]
[1779917887211,39.6,74844.28,0.0,0.88777,8e-05,11.65389]
[1779917887219,39.6,74844.28,0.0,0.88777,8e-05,11.65389]
[1779917889742,39.6,74848.5,0.0,0.88811,8e-05,11.62904]
[1779917889766,39.6,74848.5,0.0,0.88811,8e-05,11.62904]
[1779917889970,39.6,74848.5,0.0,0.88811,8e-05,11.62904]
[1779917889828,39.6,74848.7,0.0,0.88813,8e-05,11.62753]
[1779917891842,39.6,74841.62,0.0,0.88759,8e-05,11.66712]
[1779917892687,39.6,74841.62,0.0,0.88759,8e-05,11.66712]
[1779917892722,39.6,74841.62,0.0,0.88759,8e-05,11.66712]
[1779917895402,39.59,74839.58,0.0,0.88743,8e-05,11.67805]
[1779917895469,39.59,74839.58,0.0,0.88743,8e-05,11.67805]
[1779917895722,39.59,74839.58,0.0,0.88743,8e-05,11.67805]
[1779917895870,39.59,74838.68,0.0,0.88737,8e-05,11.683]
[1779917898891,39.59,74831.46,0.0,0.8868,8e-05,11.72393]
[1779917899898,39.59,74826.61,0.0,0.88641,8e-05,11.75172]
[1779917900628,39.59,74826.61,0.0,0.88641,8e-05,11.75172]
[1779917900683,39.59,74826.61,0.0,0.88641,8e-05,11.75172]
[1779917900720,39.59,74826.61,0.0,0.88641,8e-05,11.75172]
[1779917901477,39.59,74826.21,0.0,0.88638,8e-05,11.75404]
[1779917901532,39.59,74826.21,0.0,0.88638,8e-05,11.75404]
[1779917901726,39.59,74826.21,0.0,0.88638,8e-05,11.75404]
[1779917901912,39.59,74826.31,0.0,0.88639,8e-05,11.75347]
[1779917904230,39.59,74826.14,0.0,0.88637,8e-05,11.75444]
[1779917904473,39.59,74826.14,0.0,0.88637,8e-05,11.75444]
[1779917904932,39.59,74825.16,0.0,0.88629,8e-05,11.76004]
[1779917907962,39.59,74825.2,0.0,0.8863,8e-05,11.75981]
[1779917907967,39.59,74825.2,0.0,0.8863,8e-05,11.75981]
[1779917909422,39.59,74825.45,0.0,0.88632,8e-05,11.75839]
[1779917910470,39.59,74825.22,0.0,0.8863,8e-05,11.7597]
[1779917912991,39.59,74832.6,0.0,0.88692,8e-05,11.71354]
[1779917913328,39.59,74832.6,0.0,0.88692,8e-05,11.71354]
[1779917913342,39.59,74832.6,0.0,0.88692,8e-05,11.71354]
[1779917913998,39.59,74836.54,0.0,0.88723,8e-05,11.69108]
[1779917914222,39.59,74836.54,0.0,0.88723,8e-05,11.69108]
[1779917915008,39.59,74840.4,0.0,0.88753,8e-05,11.66916]
[1779917915305,39.59,74840.4,0.0,0.88753,8e-05,11.66916]
[1779917915361,39.59,74840.4,0.0,0.88753,8e-05,11.66916]
[1779917915473,39.59,74840.4,0.0,0.88753,8e-05,11.66916]
[1779917916015,39.59,74841.69,0.0,0.88763,8e-05,11.66208]
[1779917921320,39.6,74843.78,0.0,0.88779,8e-05,11.65066]
[1779917921372,39.6,74843.78,0.0,0.88779,8e-05,11.65066]
[1779917921398,39.59,74846.31,0.0,0.88799,8e-05,11.63603]
[1779917923339,39.59,74846.61,0.0,0.88802,8e-05,11.63424]
[1779917923381,39.59,74850.76,0.0,0.88834,8e-05,11.61054]
[1779917925076,39.59,74857.27,0.0,0.88886,8e-05,11.57344]
[1779917927224,39.59,74859.01,0.0,0.889,8e-05,11.5633]
[1779917927292,39.59,74859.01,0.0,0.889,8e-05,11.5633]
[1779917927480,39.59,74859.01,0.0,0.889,8e-05,11.5633]
[1779917927573,39.59,74859.32,0.0,0.88902,8e-05,11.56131]
[1779917929104,39.59,74855.26,0.0,0.88871,8e-05,11.58393]
[1779917933918,39.59,74853.79,0.0,0.88861,8e-05,11.59148]
[1779917933922,39.59,74853.79,0.0,0.88861,8e-05,11.59148]
[1779917933968,39.59,74853.79,0.0,0.88861,8e-05,11.59148]
[1779917933958,39.59,74853.48,0.0,0.88858,8e-05,11.59322]
[1779917934070,39.59,74853.48,0.0,0.88858,8e-05,11.5932]
[1779917936157,39.59,74848.11,0.0,0.88816,8e-05,11.62372]
[1779917941768,39.59,74846.05,0.0,0.888,8e-05,11.63571]
[1779917941820,39.59,74846.05,0.0,0.888,8e-05,11.63571]
[1779917941970,39.59,74846.05,0.0,0.888,8e-05,11.63571]
[1779917942057,39.59,74844.99,0.0,0.88791,8e-05,11.64212]
[1779917947234,39.59,74845.05,0.0,0.8879,8e-05,11.64267]
[1779917953279,39.6,74845.07,0.0,0.88789,8e-05,11.64329]
[1779917956407,39.59,74845.5,0.0,0.88793,8e-05,11.6406]
[1779917956458,39.59,74845.5,0.0,0.88793,8e-05,11.6406]
[1779917956470,39.59,74845.5,0.0,0.88793,8e-05,11.6406]
[1779917956569,39.59,74846.41,0.0,0.888,8e-05,11.63531]
[1779917963852,39.59,74846.46,0.0,0.88801,8e-05,11.63459]
[1779917963871,39.59,74846.46,0.0,0.88801,8e-05,11.63459]
[1779917963970,39.59,74846.46,0.0,0.88801,8e-05,11.63459]
[1779917964047,39.59,74854.43,0.0,0.88864,8e-05,11.5889]
[1779917965363,39.59,74853.9,0.0,0.8886,8e-05,11.59183]
[1779917966380,39.59,74850.37,0.0,0.88833,8e-05,11.61187]
[1779917967387,39.59,74834.08,0.0,0.88704,8e-05,11.70461]
[1779917968333,39.59,74834.08,0.0,0.88704,8e-05,11.70461]
[1779917968470,39.59,74834.08,0.0,0.88704,8e-05,11.70461]
[1779917968794,39.59,74828.96,0.0,0.88664,8e-05,11.73362]
[1779917969953,39.59,74828.96,0.0,0.88664,8e-05,11.73362]
[1779917971670,39.59,74828.45,0.0,0.8866,8e-05,11.73629]
[1779917971764,39.59,74823.56,0.0,0.88624,8e-05,11.76018]
[1779917972422,39.59,74817.49,0.0,0.88576,8e-05,11.79486]
[1779917973429,39.59,74809.24,0.0,0.8851,8e-05,11.842]
[1779917974439,39.59,74809.24,0.0,0.8851,8e-05,11.842]
[1779917974467,39.59,74809.24,0.0,0.8851,8e-05,11.842]
[1779917974710,39.59,74806.24,0.0,0.88486,8e-05,11.85905]
[1779917976969,39.59,74806.15,0.0,0.88486,8e-05,11.85942]
[1779917977457,39.59,74802.06,0.0,0.88453,8e-05,11.88255]
[1779917978464,39.59,74799.54,0.0,0.88433,8e-05,11.8968]
[1779917980846,39.59,74798.97,0.0,0.88429,8e-05,11.89987]
[1779917980898,39.59,74798.97,0.0,0.88429,8e-05,11.89987]
[1779917980947,39.59,74796.64,0.0,0.8841,8e-05,11.91302]
[1779917981588,39.59,74796.64,0.0,0.8841,8e-05,11.91302]
[1779917983499,39.59,74793.74,0.0,0.88388,8e-05,11.92894]
[1779917984824,39.59,74793.74,0.0,0.88388,8e-05,11.92894]
[1779917984843,39.59,74786.15,0.0,0.88327,8e-05,11.97226]
[1779917985416,39.59,74786.15,0.0,0.88327,8e-05,11.97226]
[1779917985513,39.59,74782.44,0.0,0.88297,8e-05,11.99326]
[1779917989541,39.55,74779.04,0.0,0.88288,8e-05,11.99896]
[1779917991555,39.54,74773.0,0.0,0.88248,8e-05,12.02682]
[1779917992562,39.53,74768.39,0.0,0.88211,8e-05,12.05299]
[1779917997597,39.53,74768.42,0.0,0.88213,8e-05,12.05183]
[1779918000618,39.53,74765.55,0.0,0.88191,8e-05,12.06717]
[1779918001625,39.53,74760.47,0.0,0.8815,8e-05,12.0963]
[1779918002829,39.53,74760.47,0.0,0.8815,8e-05,12.0963]
[1779918002854,39.53,74739.38,0.0,0.87975,8e-05,12.21794]
[1779918003614,39.53,74739.38,0.0,0.87975,8e-05,12.21794]
[1779918003653,39.53,74718.55,0.0,0.87802,8e-05,12.33846]
[1779918004766,39.53,74718.55,0.0,0.87802,8e-05,12.33846]
[1779918004848,39.53,74718.63,0.0,0.87803,8e-05,12.3377]
[1779918005305,39.53,74718.63,0.0,0.87803,8e-05,12.3377]
[1779918005666,39.53,74712.48,0.0,0.87751,8e-05,12.37333]
[1779918007308,39.53,74712.79,0.0,0.87754,8e-05,12.37168]
[1779918007680,39.53,74711.09,0.0,0.87739,8e-05,12.38145]
[1779918010704,39.53,74729.79,0.0,0.87897,8e-05,12.27271]
[1779918011712,39.53,74739.4,0.0,0.87977,8e-05,12.21688]
[1779918012718,39.53,74747.9,0.0,0.88048,8e-05,12.16762]
[1779918013725,39.53,74751.77,0.0,0.8808,8e-05,12.14522]
[1779918017356,39.53,74754.08,0.0,0.88099,8e-05,12.13188]
[1779918017499,39.53,74754.08,0.0,0.88099,8e-05,12.13188]
[1779918017717,39.53,74754.08,0.0,0.88099,8e-05,12.13188]
[1779918017753,39.53,74754.07,0.0,0.88099,8e-05,12.13194]
[1779918021781,39.53,74750.1,0.0,0.88066,8e-05,12.15487]
[1779918027041,39.53,74748.3,0.0,0.88051,8e-05,12.1651]
[1779918027049,39.53,74748.3,0.0,0.88051,8e-05,12.1651]
[1779918027232,39.53,74748.12,0.0,0.8805,8e-05,12.16608]
[1779918032861,39.52,74746.14,0.0,0.88037,8e-05,12.17312]
[1779918033893,39.52,74733.87,0.0,0.87935,8e-05,12.24402]
[1779918034480,39.52,74733.87,0.0,0.87935,8e-05,12.24402]
[1779918034803,39.52,74733.87,0.0,0.87935,8e-05,12.24402]
[1779918035081,39.52,74733.87,0.0,0.87935,8e-05,12.24402]
[1779918035170,39.52,74725.46,0.0,0.87865,8e-05,12.2928]
[1779918035906,39.52,74715.12,0.0,0.87778,8e-05,12.35276]
[1779918036914,39.52,74711.43,0.0,0.87747,8e-05,12.37408]
[1779918037723,39.52,74711.43,0.0,0.87747,8e-05,12.37408]
[1779918037920,39.52,74715.58,0.0,0.87782,8e-05,12.34988]
[1779918038934,39.52,74709.4,0.0,0.87731,8e-05,12.38543]
[1779918039952,39.52,74666.63,0.0,0.87367,9e-05,12.63397]
[1779918040964,39.52,74568.16,0.0,0.86498,9e-05,13.21101]
[1779918041883,39.52,74568.16,0.0,0.86498,9e-05,13.21101]
[1779918041972,39.5,74492.94,0.0,0.85818,9e-05,13.64694]
[1779918042994,39.47,74526.7,0.0,0.86152,9e-05,13.43405]
[1779918044071,39.45,74501.66,0.0,0.85929,9e-05,13.57602]
[1779918045095,39.44,74484.58,0.0,0.85775,9e-05,13.67344]
[1779918045872,39.44,74484.58,0.0,0.85775,9e-05,13.67344]
[1779918046020,39.42,74519.89,0.0,0.86115,9e-05,13.45745]
[1779918047030,39.41,74526.88,0.0,0.86189,9e-05,13.4098]
[1779918047378,39.41,74526.88,0.0,0.86189,9e-05,13.4098]
[1779918047986,39.41,74526.88,0.0,0.86189,9e-05,13.4098]
[1779918049043,39.39,74524.53,0.0,0.86176,9e-05,13.41817]
[1779918051064,39.4,74513.34,0.0,0.86071,9e-05,13.48497]
[1779918051529,39.4,74513.34,0.0,0.86071,9e-05,13.48497]
[1779918052010,39.4,74513.34,0.0,0.86071,9e-05,13.48497]
[1779918052070,39.4,74534.79,0.0,0.86267,9e-05,13.35938]
[1779918053077,39.4,74542.66,0.0,0.86339,9e-05,13.31263]
[1779918054091,39.4,74554.88,0.0,0.86451,9e-05,13.24031]
[1779918055091,39.4,74579.81,0.0,0.86676,9e-05,13.09298]
[1779918055615,39.4,74579.81,0.0,0.86676,9e-05,13.09298]
[1779918056098,39.4,74580.85,0.0,0.86686,9e-05,13.08661]
[1779918057106,39.4,74577.44,0.0,0.86656,9e-05,13.10667]
[1779918057565,39.4,74577.44,0.0,0.86656,9e-05,13.10667]
[1779918057734,39.4,74577.44,0.0,0.86656,9e-05,13.10667]
[1779918058113,39.4,74578.57,0.0,0.86666,9e-05,13.09995]
[1779918059730,39.4,74576.15,0.0,0.86644,9e-05,13.11389]
[1779918060141,39.4,74592.87,0.0,0.86795,9e-05,13.01508]
[1779918060492,39.4,74592.87,0.0,0.86795,9e-05,13.01508]
[1779918061136,39.39,74617.82,0.0,0.87016,9e-05,12.86802]
[1779918062143,39.39,74605.19,0.0,0.86905,9e-05,12.94208]
[1779918063149,39.39,74594.23,0.0,0.86808,9e-05,13.00659]
[1779918064241,39.39,74594.23,0.0,0.86808,9e-05,13.00659]
[1779918064156,39.39,74595.39,0.0,0.86818,9e-05,12.99967]
[1779918065163,39.39,74591.59,0.0,0.86784,9e-05,13.02186]
[1779918066243,39.39,74591.59,0.0,0.86784,9e-05,13.02186]
[1779918067177,39.39,74607.53,0.0,0.86927,9e-05,12.92769]
[1779918068250,39.39,74607.53,0.0,0.86927,9e-05,12.92769]
[1779918068258,39.39,74622.9,0.0,0.87063,9e-05,12.83716]
[1779918069195,39.39,74630.94,0.0,0.87133,9e-05,12.78976]
[1779918070201,39.39,74627.06,0.0,0.87099,9e-05,12.81246]
[1779918075238,39.39,74627.54,0.0,0.87105,9e-05,12.80876]
[1779918077144,39.39,74626.79,0.0,0.87099,9e-05,12.81286]
[1779918077252,39.39,74614.55,0.0,0.86992,9e-05,12.88447]
[1779918078259,39.39,74598.47,0.0,0.86849,9e-05,12.97876]
[1779918078572,39.39,74598.47,0.0,0.86849,9e-05,12.97876]
[1779918079266,39.39,74606.53,0.0,0.86921,9e-05,12.93142]
[1779918080274,39.39,74598.49,0.0,0.8685,9e-05,12.97856]
[1779918081613,39.39,74601.83,0.0,0.8688,9e-05,12.95887]
[1779918082288,39.39,74603.68,0.0,0.86896,9e-05,12.94784]
[1779918083729,39.39,74604.32,0.0,0.86902,9e-05,12.94395]
[1779918084304,39.39,74594.52,0.0,0.86815,9e-05,13.00149]
[1779918085309,39.39,74591.81,0.0,0.86791,9e-05,13.01724]
[1779918090343,39.38,74598.44,0.0,0.86852,9e-05,12.97727]
[1779918092358,39.38,74602.68,0.0,0.86893,9e-05,12.94764]
[1779918095400,39.38,74608.58,0.0,0.86946,9e-05,12.91264]
[1779918096407,39.38,74624.86,0.0,0.8709,9e-05,12.8167]
[1779918097414,39.38,74629.52,0.0,0.87131,9e-05,12.78938]
[1779918099435,39.38,74623.43,0.0,0.87077,9e-05,12.82528]
[1779918104470,39.38,74620.55,0.0,0.87052,9e-05,12.84226]
[1779918107491,39.38,74596.86,0.0,0.86842,9e-05,12.98154]
[1779918108499,39.38,74591.22,0.0,0.86792,9e-05,13.01475]
[1779918109506,39.38,74611.25,0.0,0.8697,9e-05,12.89683]
[1779918111033,39.38,74611.25,0.0,0.8697,9e-05,12.89683]
[1779918111088,39.38,74620.76,0.0,0.87054,9e-05,12.84083]
[1779918111699,39.38,74620.76,0.0,0.87054,9e-05,12.84083]
[1779918111757,39.38,74634.47,0.0,0.87175,9e-05,12.76007]
[1779918112975,39.38,74634.47,0.0,0.87175,9e-05,12.76007]
[1779918113008,39.38,74636.54,0.0,0.87193,9e-05,12.74802]
[1779918118578,39.38,74638.7,0.0,0.87212,9e-05,12.73469]
[1779918123613,39.38,74627.11,0.0,0.87111,9e-05,12.80294]
[1779918124620,39.38,74632.92,0.0,0.87161,9e-05,12.76889]
[1779918129655,39.38,74631.58,0.0,0.8715,9e-05,12.7769]
[1779918131672,39.38,74637.78,0.0,0.87203,9e-05,12.74067]
[1779918132677,39.38,74648.68,0.0,0.87299,9e-05,12.67662]
[1779918133683,39.38,74652.34,0.0,0.87331,9e-05,12.6549]
[1779918134489,39.38,74652.34,0.0,0.87331,9e-05,12.6549]
[1779918134690,39.38,74662.93,0.0,0.87423,9e-05,12.59265]
[1779918135697,39.38,74666.62,0.0,0.87455,9e-05,12.57091]
[1779918136972,39.38,74666.62,0.0,0.87455,9e-05,12.57091]
[1779918137073,39.38,74668.59,0.0,0.87472,9e-05,12.55927]
[1779918139725,39.38,74674.18,0.0,0.8752,9e-05,12.52631]
[1779918144760,39.38,74673.5,0.0,0.87515,9e-05,12.5299]
[1779918145408,39.38,74673.5,0.0,0.87515,9e-05,12.5299]
[1779918146774,39.38,74668.91,0.0,0.87476,9e-05,12.55656]
[1779918147781,39.37,74661.19,0.0,0.87409,9e-05,12.60159]
[1779918148981,39.37,74661.19,0.0,0.87409,9e-05,12.60159]
[1779918149043,39.37,74656.93,0.0,0.87373,9e-05,12.62634]
[1779918150801,39.37,74663.84,0.0,0.87433,9e-05,12.58544]
[1779918151809,39.37,74664.72,0.0,0.87444,9e-05,12.57602]
[1779918152977,39.37,74664.72,0.0,0.87444,9e-05,12.57602]
[1779918153070,39.37,74671.89,0.0,0.87506,9e-05,12.53394]
[1779918153828,39.37,74666.7,0.0,0.87462,9e-05,12.5642]
[1779918154833,39.37,74661.2,0.0,0.87414,9e-05,12.59625]
[1779918159870,39.37,74663.94,0.0,0.87439,9e-05,12.5794]
[1779918167926,39.37,74663.13,0.0,0.87434,9e-05,12.58287]
[1779918172969,39.36,74657.93,0.0,0.8739,9e-05,12.61248]
[1779918174983,39.36,74662.38,0.0,0.87429,9e-05,12.58599]
[1779918175990,39.36,74667.41,0.0,0.87473,9e-05,12.5564]
[1779918182037,39.36,74661.52,0.0,0.87423,9e-05,12.5901]
[1779918184986,39.36,74657.84,0.0,0.87392,9e-05,12.61126]
[1779918186970,39.36,74656.02,0.0,0.87377,9e-05,12.62149]
[1779918187072,39.36,74655.37,0.0,0.87372,9e-05,12.62507]
[1779918188079,39.36,74650.33,0.0,0.87328,9e-05,12.65441]
[1779918190093,39.36,74646.02,0.0,0.87292,9e-05,12.67919]
[1779918191896,39.36,74643.29,0.0,0.87268,9e-05,12.69494]
[1779918191950,39.36,74643.29,0.0,0.87268,9e-05,12.69494]
[1779918191968,39.36,74643.29,0.0,0.87268,9e-05,12.69494]
[1779918194121,39.36,74635.35,0.0,0.87198,9e-05,12.74198]
[1779918195128,39.36,74640.81,0.0,0.87246,9e-05,12.71004]
[1779918200162,39.36,74642.27,0.0,0.87258,9e-05,12.70187]
[1779918202760,39.36,74639.25,0.0,0.87232,9e-05,12.71949]
[1779918202790,39.36,74639.25,0.0,0.87232,9e-05,12.71949]
[1779918202977,39.36,74639.25,0.0,0.87232,9e-05,12.71949]
[1779918208277,39.36,74639.56,0.0,0.87235,9e-05,12.71738]
[1779918208379,39.36,74639.8,0.0,0.87237,9e-05,12.71592]
[1779918209226,39.36,74653.15,0.0,0.87353,9e-05,12.6376]
[1779918210233,39.36,74656.27,0.0,0.8738,9e-05,12.61916]
[1779918212230,39.36,74656.06,0.0,0.87382,9e-05,12.61616]
[1779918212248,39.36,74640.53,0.0,0.87247,9e-05,12.70706]
[1779918213255,39.36,74628.57,0.0,0.87143,9e-05,12.77744]
[1779918214233,39.36,74628.57,0.0,0.87143,9e-05,12.77744]
[1779918214262,39.36,74620.88,0.0,0.87075,9e-05,12.8227]
[1779918215359,39.36,74620.88,0.0,0.87075,9e-05,12.8227]
[1779918215447,39.36,74620.88,0.0,0.87075,9e-05,12.8227]
[1779918215398,39.36,74615.17,0.0,0.87025,9e-05,12.85629]
[1779918215731,39.36,74615.17,0.0,0.87025,9e-05,12.85629]
[1779918216276,39.36,74615.45,0.0,0.87027,9e-05,12.85461]
[1779918221313,39.36,74619.28,0.0,0.87061,9e-05,12.83187]
[1779918223327,39.36,74624.53,0.0,0.87108,9e-05,12.80099]
[1779918224165,39.36,74624.53,0.0,0.87108,9e-05,12.80099]
[1779918224222,39.36,74624.53,0.0,0.87108,9e-05,12.80099]
[1779918224334,39.36,74631.56,0.0,0.87169,9e-05,12.75969]
[1779918224774,39.36,74631.56,0.0,0.87169,9e-05,12.75969]
[1779918226425,39.36,74632.01,0.0,0.87173,9e-05,12.75708]
[1779918226473,39.36,74632.01,0.0,0.87173,9e-05,12.75708]
[1779918226348,39.36,74625.65,0.0,0.87117,9e-05,12.79452]
[1779918228362,39.36,74615.36,0.0,0.87027,9e-05,12.85472]
[1779918228897,39.36,74615.36,0.0,0.87027,9e-05,12.85472]
[1779918229370,39.36,74603.79,0.0,0.86925,9e-05,12.92259]
[1779918230375,39.36,74597.94,0.0,0.86873,9e-05,12.95699]
[1779918231383,39.35,74591.45,0.0,0.86816,9e-05,12.99486]
[1779918233428,39.35,74590.81,0.0,0.86811,9e-05,12.99778]
[1779918234426,39.35,74613.98,0.0,0.87017,9e-05,12.86112]
[1779918236441,39.35,74615.83,0.0,0.87034,9e-05,12.84994]
[1779918237447,39.35,74606.2,0.0,0.86949,9e-05,12.90655]
[1779918238454,39.35,74598.62,0.0,0.86882,9e-05,12.95113]
[1779918239461,39.35,74595.06,0.0,0.8685,9e-05,12.9722]
[1779918240231,39.35,74595.06,0.0,0.8685,9e-05,12.9722]
[1779918240469,39.35,74596.02,0.0,0.86859,9e-05,12.96658]
[1779918243489,39.35,74590.11,0.0,0.86806,9e-05,13.0014]
[1779918248516,39.35,74587.68,0.0,0.86785,9e-05,13.01548]
[1779918249092,39.35,74587.68,0.0,0.86785,9e-05,13.01548]
[1779918249170,39.35,74568.01,0.0,0.86608,9e-05,13.13149]
[1779918249538,39.35,74539.04,0.0,0.86345,9e-05,13.30271]
[1779918251349,39.35,74539.04,0.0,0.86345,9e-05,13.30271]
[1779918251450,39.35,74522.21,0.0,0.8619,9e-05,13.40243]
[1779918251841,39.35,74522.21,0.0,0.8619,9e-05,13.40243]
[1779918251890,39.35,74502.04,0.0,0.86003,9e-05,13.5219]
[1779918253176,39.35,74502.04,0.0,0.86003,9e-05,13.5219]
[1779918253228,39.35,74502.04,0.0,0.86003,9e-05,13.5219]
[1779918253262,39.35,74493.9,0.0,0.85927,9e-05,13.57008]
[1779918253745,39.35,74493.9,0.0,0.85927,9e-05,13.57008]
[1779918253789,39.35,74494.64,0.0,0.85935,9e-05,13.56552]
[1779918254590,39.35,74478.46,0.0,0.85783,9e-05,13.66153]
[1779918255590,39.35,74470.72,0.0,0.8571,9e-05,13.70757]
[1779918256597,39.35,74466.46,0.0,0.8567,9e-05,13.73283]
[1779918258010,39.35,74466.46,0.0,0.8567,9e-05,13.73283]
[1779918258111,39.35,74462.97,0.0,0.85637,9e-05,13.75332]
[1779918258614,39.35,74453.5,0.0,0.85547,0.0001,13.80941]
[1779918259664,39.35,74435.19,0.0,0.85372,0.0001,13.91825]
[1779918260640,39.35,74384.29,0.0,0.84879,0.0001,14.22027]
[1779918261823,39.35,74384.29,0.0,0.84879,0.0001,14.22027]
[1779918261859,39.35,74394.03,0.0,0.84975,0.0001,14.16225]
[1779918262667,39.35,74394.03,0.0,0.84975,0.0001,14.16225]
[1779918263181,39.35,74394.03,0.0,0.84975,0.0001,14.16225]
[1779918263219,39.35,74394.03,0.0,0.84975,0.0001,14.16225]
[1779918263248,39.34,74394.6,0.0,0.84984,0.0001,14.1567]
[1779918263890,39.34,74394.6,0.0,0.84984,0.0001,14.1567]
[1779918263894,39.34,74404.11,0.0,0.85079,0.0001,14.09847]
[1779918265983,39.34,74399.89,0.0,0.85038,0.0001,14.12359]
[1779918265986,39.34,74384.51,0.0,0.84888,0.0001,14.21516]
[1779918267286,39.34,74384.51,0.0,0.84888,0.0001,14.21516]
[1779918267368,39.34,74380.24,0.0,0.84846,0.0001,14.24025]
[1779918267717,39.34,74367.19,0.0,0.84717,0.0001,14.31796]
[1779918268847,39.34,74367.19,0.0,0.84717,0.0001,14.31796]
[1779918268906,39.33,74355.73,0.0,0.84608,0.0001,14.38387]
[1779918269748,39.33,74347.22,0.0,0.84523,0.0001,14.43456]
[1779918270756,39.32,74351.11,0.0,0.84566,0.0001,14.40884]
[1779918271766,39.31,74361.6,0.0,0.84678,0.0001,14.33902]
[1779918272966,39.31,74361.6,0.0,0.84678,0.0001,14.33902]
[1779918273001,39.31,74379.28,0.0,0.84858,0.0001,14.2305]
[1779918274146,39.31,74379.28,0.0,0.84858,0.0001,14.2305]
[1779918274190,39.31,74406.54,0.0,0.85125,0.0001,14.06809]
[1779918274786,39.3,74424.06,0.0,0.85298,0.0001,13.96135]
[1779918275806,39.3,74450.17,0.0,0.85549,0.0001,13.80553]
[1779918276964,39.3,74450.17,0.0,0.85549,0.0001,13.80553]
[1779918276998,39.3,74481.1,0.0,0.85843,9e-05,13.62108]
[1779918277656,39.3,74481.1,0.0,0.85843,9e-05,13.62108]
[1779918277810,39.3,74494.19,0.0,0.85965,9e-05,13.54332]
[1779918278818,39.3,74507.09,0.0,0.86086,9e-05,13.46652]
[1779918279827,39.3,74518.54,0.0,0.86192,9e-05,13.39829]
[1779918280847,39.3,74518.54,0.0,0.86192,9e-05,13.39829]
[1779918280893,39.29,74511.64,0.0,0.86129,9e-05,13.43892]
[1779918281841,39.29,74503.5,0.0,0.86053,9e-05,13.48723]
[1779918282849,39.29,74502.64,0.0,0.86046,9e-05,13.49195]
[1779918283865,39.29,74502.64,0.0,0.86046,9e-05,13.49195]
[1779918284108,39.29,74502.64,0.0,0.86046,9e-05,13.49195]
[1779918285871,39.29,74514.61,0.0,0.86157,9e-05,13.42068]
[1779918286983,39.29,74514.61,0.0,0.86157,9e-05,13.42068]
[1779918287082,39.29,74517.33,0.0,0.86183,9e-05,13.40418]
[1779918288080,39.29,74517.33,0.0,0.86183,9e-05,13.40418]
[1779918288228,39.29,74517.33,0.0,0.86183,9e-05,13.40418]
[1779918288604,39.29,74517.33,0.0,0.86183,9e-05,13.40418]
[1779918288254,39.29,74514.75,0.0,0.86159,9e-05,13.41938]
[1779918288888,39.29,74514.75,0.0,0.86159,9e-05,13.41938]
[1779918288978,39.29,74520.03,0.0,0.86208,9e-05,13.38792]
[1779918292614,39.29,74525.42,0.0,0.86258,9e-05,13.35587]
[1779918292651,39.29,74526.26,0.0,0.86266,9e-05,13.35072]
[1779918294941,39.29,74535.64,0.0,0.86353,9e-05,13.29495]
[1779918297962,39.29,74529.91,0.0,0.863,9e-05,13.32891]
[1779918298969,39.29,74525.53,0.0,0.8626,9e-05,13.35483]
[1779918301670,39.29,74524.31,0.0,0.86249,9e-05,13.36199]
[1779918301013,39.29,74505.39,0.0,0.86074,9e-05,13.47437]
[1779918302029,39.29,74471.79,0.0,0.85759,9e-05,13.67399]
[1779918303032,39.29,74481.27,0.0,0.85848,9e-05,13.61773]
[1779918304040,39.29,74479.24,0.0,0.85829,9e-05,13.62977]
[1779918305300,39.29,74479.24,0.0,0.85829,9e-05,13.62977]
[1779918305572,39.29,74479.15,0.0,0.85828,9e-05,13.63027]
[1779918307060,39.29,74473.37,0.0,0.85774,9e-05,13.66439]
[1779918307848,39.29,74473.37,0.0,0.85774,9e-05,13.66439]
[1779918308068,39.29,74467.88,0.0,0.85722,9e-05,13.69697]
[1779918310082,39.29,74451.93,0.0,0.85571,0.0001,13.79164]
[1779918311092,39.29,74448.78,0.0,0.85542,0.0001,13.81015]
[1779918311813,39.29,74448.78,0.0,0.85542,0.0001,13.81015]
[1779918312100,39.29,74435.26,0.0,0.85413,0.0001,13.89047]
[1779918313107,39.29,74428.63,0.0,0.85349,0.0001,13.92967]
[1779918314114,39.29,74420.32,0.0,0.85269,0.0001,13.97904]
[1779918315121,39.29,74411.24,0.0,0.85182,0.0001,14.03306]
[1779918316128,39.29,74408.6,0.0,0.85156,0.0001,14.04863]
[1779918317137,39.29,74417.64,0.0,0.85244,0.0001,13.99459]
[1779918317746,39.29,74417.64,0.0,0.85244,0.0001,13.99459]
[1779918318144,39.29,74431.94,0.0,0.85383,0.0001,13.9091]
[1779918319151,39.28,74441.7,0.0,0.85476,0.0001,13.8508]
[1779918319766,39.28,74441.7,0.0,0.85476,0.0001,13.8508]
[1779918319983,39.28,74441.7,0.0,0.85476,0.0001,13.8508]
[1779918320158,39.28,74448.73,0.0,0.85544,0.0001,13.80885]
[1779918321165,39.28,74453.57,0.0,0.8559,0.0001,13.77978]
[1779918323179,39.28,74444.09,0.0,0.85501,0.0001,13.83577]
[1779918323772,39.28,74444.09,0.0,0.85501,0.0001,13.83577]
[1779918323970,39.28,74444.09,0.0,0.85501,0.0001,13.83577]
[1779918324186,39.28,74440.78,0.0,0.85469,0.0001,13.85518]
[1779918326201,39.28,74445.59,0.0,0.85516,0.0001,13.82586]
[1779918327231,39.28,74449.86,0.0,0.85558,0.0001,13.80015]
[1779918328120,39.28,74449.86,0.0,0.85558,0.0001,13.80015]
[1779918328220,39.28,74469.27,0.0,0.85742,9e-05,13.68436]
[1779918329227,39.28,74474.75,0.0,0.85794,9e-05,13.65164]
[1779918331763,39.28,74476.55,0.0,0.85815,9e-05,13.63666]
[1779918332248,39.28,74476.08,0.0,0.8581,9e-05,13.63939]
[1779918333256,39.28,74482.13,0.0,0.85867,9e-05,13.60335]
[1779918335270,39.28,74488.75,0.0,0.85929,9e-05,13.56398]
[1779918335829,39.28,74488.75,0.0,0.85929,9e-05,13.56398]
[1779918336277,39.28,74495.9,0.0,0.85996,9e-05,13.52153]
[1779918338292,39.28,74474.73,0.0,0.85797,9e-05,13.64748]
[1779918339437,39.28,74474.73,0.0,0.85797,9e-05,13.64748]
[1779918339451,39.28,74468.42,0.0,0.85738,9e-05,13.68492]
[1779918344334,39.28,74459.62,0.0,0.85656,9e-05,13.73654]
[1779918345341,39.28,74465.92,0.0,0.85716,9e-05,13.69906]
[1779918346348,39.28,74470.81,0.0,0.85762,9e-05,13.67003]
[1779918348345,39.28,74474.48,0.0,0.85796,9e-05,13.64831]
[1779918348362,39.28,74479.94,0.0,0.85847,9e-05,13.61597]
[1779918349369,39.28,74490.31,0.0,0.85944,9e-05,13.55451]
[1779918350376,39.28,74492.69,0.0,0.85966,9e-05,13.54063]
[1779918351385,39.28,74488.76,0.0,0.85929,9e-05,13.56404]
[1779918352400,39.28,74482.32,0.0,0.85869,9e-05,13.60256]
[1779918352820,39.28,74482.32,0.0,0.85869,9e-05,13.60256]
[1779918353403,39.28,74492.49,0.0,0.85964,9e-05,13.5423]
[1779918354410,39.28,74503.07,0.0,0.86062,9e-05,13.47973]
[1779918355417,39.28,74504.74,0.0,0.86077,9e-05,13.46978]
[1779918356353,39.28,74504.74,0.0,0.86077,9e-05,13.46978]
[1779918356424,39.28,74500.39,0.0,0.86037,9e-05,13.49558]
[1779918359445,39.28,74490.64,0.0,0.85946,9e-05,13.55327]
[1779918361470,39.28,74449.07,0.0,0.85553,0.0001,13.80097]
[1779918362566,39.28,74449.07,0.0,0.85553,0.0001,13.80097]
[1779918362650,39.28,74447.43,0.0,0.85537,0.0001,13.81086]
[1779918364489,39.28,74432.32,0.0,0.85393,0.0001,13.90064]
[1779918364900,39.28,74432.32,0.0,0.85393,0.0001,13.90064]
[1779918365496,39.28,74420.47,0.0,0.85279,0.0001,13.97102]
[1779918366504,39.28,74410.16,0.0,0.85179,0.0001,14.03234]
[1779918367002,39.28,74410.16,0.0,0.85179,0.0001,14.03234]
[1779918367219,39.28,74410.16,0.0,0.85179,0.0001,14.03234]
[1779918367510,39.28,74402.48,0.0,0.85105,0.0001,14.07813]
[1779918368517,39.28,74409.67,0.0,0.85175,0.0001,14.03522]
[1779918369524,39.28,74424.85,0.0,0.85321,0.0001,13.94478]
[1779918370531,39.28,74427.73,0.0,0.85349,0.0001,13.92776]
[1779918372545,39.28,74412.97,0.0,0.85206,0.0001,14.01577]
[1779918373552,39.28,74401.0,0.0,0.8509,0.0001,14.08695]
[1779918374559,39.28,74401.88,0.0,0.85099,0.0001,14.08165]
[1779918376573,39.28,74419.37,0.0,0.85269,0.0001,13.97735]
[1779918377580,39.28,74401.16,0.0,0.85092,0.0001,14.08599]
[1779918378589,39.28,74390.51,0.0,0.84988,0.0001,14.14943]
[1779918378991,39.28,74390.51,0.0,0.84988,0.0001,14.14943]
[1779918379596,39.28,74383.51,0.0,0.84919,0.0001,14.19093]
[1779918380603,39.28,74376.32,0.0,0.84849,0.0001,14.23351]
[1779918381376,39.28,74376.32,0.0,0.84849,0.0001,14.23351]
[1779918381625,39.28,74351.19,0.0,0.846,0.0001,14.38335]
[1779918382723,39.28,74351.19,0.0,0.846,0.0001,14.38335]
[1779918382788,39.28,74322.99,0.0,0.84318,0.0001,14.55149]
[1779918383637,39.28,74318.87,0.0,0.84276,0.0001,14.57596]
[1779918385961,39.28,74315.73,0.0,0.84245,0.0001,14.59438]
[1779918386658,39.28,74316.56,0.0,0.84254,0.0001,14.58928]
[1779918387665,39.27,74321.24,0.0,0.84301,0.0001,14.56121]
[1779918388673,39.27,74341.84,0.0,0.84508,0.0001,14.43823]
[1779918389679,39.27,74358.93,0.0,0.84679,0.0001,14.33595]
[1779918390015,39.27,74358.93,0.0,0.84679,0.0001,14.33595]
[1779918390686,39.27,74375.53,0.0,0.84843,0.0001,14.23695]
[1779918391693,39.27,74385.91,0.0,0.84949,0.0001,14.17106]
[1779918392701,39.27,74405.05,0.0,0.85136,0.0001,14.05677]
[1779918393442,39.27,74405.05,0.0,0.85136,0.0001,14.05677]
[1779918393612,39.27,74405.05,0.0,0.85136,0.0001,14.05677]
[1779918393708,39.27,74421.03,0.0,0.85291,0.0001,13.96152]
[1779918394715,39.27,74426.29,0.0,0.85342,0.0001,13.93011]
[1779918395994,39.27,74428.84,0.0,0.85367,0.0001,13.91469]
[1779918397736,39.27,74424.58,0.0,0.85326,0.0001,13.93968]
[1779918399750,39.27,74412.71,0.0,0.85212,0.0001,14.01013]
[1779918399977,39.27,74412.71,0.0,0.85212,0.0001,14.01013]
[1779918400757,39.27,74417.16,0.0,0.85255,0.0001,13.98348]
[1779918401764,39.27,74436.73,0.0,0.85444,0.0001,13.86678]
[1779918402787,39.27,74439.62,0.0,0.85472,0.0001,13.84943]
[1779918403785,39.27,74433.78,0.0,0.85416,0.0001,13.8842]
[1779918404792,39.27,74426.04,0.0,0.85341,0.0001,13.93037]
[1779918405799,39.27,74421.31,0.0,0.85295,0.0001,13.95875]
[1779918406806,39.27,74397.24,0.0,0.85061,0.0001,14.10237]
[1779918407100,39.27,74397.24,0.0,0.85061,0.0001,14.10237]
[1779918407813,39.27,74416.02,0.0,0.85244,0.0001,13.99054]
[1779918408820,39.27,74424.86,0.0,0.85329,0.0001,13.93776]
[1779918409830,39.27,74412.26,0.0,0.85208,0.0001,14.01272]
[1779918410375,39.27,74412.26,0.0,0.85208,0.0001,14.01272]
[1779918410834,39.27,74405.48,0.0,0.85142,0.0001,14.05326]
[1779918411841,39.27,74403.21,0.0,0.8512,0.0001,14.06682]
[1779918412848,39.27,74389.67,0.0,0.84987,0.0001,14.14752]
[1779918413855,39.27,74384.25,0.0,0.84934,0.0001,14.17985]
[1779918414863,39.27,74389.03,0.0,0.84981,0.0001,14.15123]
[1779918416226,39.27,74389.03,0.0,0.84981,0.0001,14.15123]
[1779918416328,39.27,74397.29,0.0,0.85062,0.0001,14.1017]
[1779918416891,39.27,74392.64,0.0,0.85017,0.0001,14.12942]
[1779918421888,39.27,74394.76,0.0,0.85038,0.0001,14.11656]
[1779918420920,39.27,74361.63,0.0,0.84712,0.0001,14.31411]
[1779918421926,39.27,74331.89,0.0,0.84415,0.0001,14.49147]
[1779918422972,39.27,74327.33,0.0,0.84369,0.0001,14.51867]
[1779918424724,39.27,74327.33,0.0,0.84369,0.0001,14.51867]
[1779918424763,39.27,74324.91,0.0,0.84346,0.0001,14.5327]
[1779918424965,39.27,74314.96,0.0,0.84245,0.0001,14.59206]
[1779918426979,39.27,74318.02,0.0,0.84276,0.0001,14.57402]
[1779918428327,39.27,74306.26,0.0,0.84157,0.0001,14.6438]
[1779918428998,39.27,74285.01,0.0,0.8394,0.0001,14.77053]
[1779918430134,39.27,74285.01,0.0,0.8394,0.0001,14.77053]
[1779918430236,39.27,74275.7,0.0,0.83844,0.0001,14.82603]
[1779918431012,39.27,74280.16,0.0,0.83891,0.0001,14.79926]
[1779918432023,39.27,74288.66,0.0,0.83978,0.0001,14.74832]
[1779918433281,39.27,74288.66,0.0,0.83978,0.0001,14.74832]
[1779918433330,39.27,74277.76,0.0,0.83867,0.0001,14.81312]
[1779918435574,39.27,74277.06,0.0,0.8386,0.0001,14.8173]
[1779918435600,39.26,74271.77,0.0,0.83806,0.0001,14.84853]
[1779918437078,39.27,74288.09,0.0,0.83973,0.0001,14.75129]
[1779918438085,39.26,74281.21,0.0,0.83903,0.0001,14.79213]
[1779918439528,39.26,74281.21,0.0,0.83903,0.0001,14.79213]
[1779918439601,39.26,74295.35,0.0,0.84048,0.0001,14.70777]
[1779918440745,39.26,74295.35,0.0,0.84048,0.0001,14.70777]
[1779918440761,39.26,74301.67,0.0,0.84112,0.0001,14.66998]
[1779918442666,39.26,74304.84,0.0,0.84145,0.0001,14.65103]
[1779918442707,39.26,74328.18,0.0,0.84381,0.0001,14.51177]
[1779918443129,39.26,74365.28,0.0,0.84752,0.0001,14.29021]
[1779918445142,39.26,74372.09,0.0,0.84819,0.0001,14.24948]
[1779918446244,39.26,74372.09,0.0,0.84819,0.0001,14.24948]
[1779918446261,39.26,74374.69,0.0,0.84845,0.0001,14.23394]
[1779918447156,39.26,74379.12,0.0,0.84888,0.0001,14.20751]
[1779918448233,39.26,74379.12,0.0,0.84888,0.0001,14.20751]
[1779918448333,39.26,74374.29,0.0,0.84841,0.0001,14.23636]
[1779918452190,39.26,74367.92,0.0,0.84781,0.0001,14.27048]
[1779918454205,39.26,74360.65,0.0,0.84708,0.0001,14.31412]
[1779918455213,39.27,74355.82,0.0,0.8466,0.0001,14.34302]
[1779918456219,39.27,74346.26,0.0,0.84565,0.0001,14.40009]
[1779918457226,39.26,74344.46,0.0,0.84547,0.0001,14.41079]
[1779918458243,39.26,74344.46,0.0,0.84547,0.0001,14.41079]
[1779918458336,39.27,74338.79,0.0,0.8449,0.0001,14.44471]
[1779918460247,39.27,74343.75,0.0,0.8454,0.0001,14.41518]
[1779918461255,39.27,74358.84,0.0,0.8469,0.0001,14.32508]
[1779918462262,39.26,74370.07,0.0,0.84802,0.0001,14.25794]
[1779918463270,39.26,74382.8,0.0,0.84927,0.0001,14.18195]
[1779918464261,39.26,74382.8,0.0,0.84927,0.0001,14.18195]
[1779918464276,39.26,74381.43,0.0,0.84914,0.0001,14.19018]
[1779918465283,39.27,74377.47,0.0,0.84875,0.0001,14.21385]
[1779918468487,39.27,74376.78,0.0,0.84868,0.0001,14.218]
[1779918468500,39.26,74395.31,0.0,0.8505,0.0001,14.1074]
[1779918469311,39.26,74409.33,0.0,0.85186,0.0001,14.02377]
[1779918470318,39.27,74410.87,0.0,0.85201,0.0001,14.01468]
[1779918472297,39.27,74411.06,0.0,0.85203,0.0001,14.01366]
[1779918472332,39.27,74412.17,0.0,0.85213,0.0001,14.00701]
[1779918473344,39.27,74402.52,0.0,0.8512,0.0001,14.06467]
[1779918474243,39.27,74402.52,0.0,0.8512,0.0001,14.06467]
[1779918475364,39.27,74396.68,0.0,0.85062,0.0001,14.09955]
[1779918477379,39.27,74392.61,0.0,0.85023,0.0001,14.12379]
[1779918478227,39.27,74392.61,0.0,0.85023,0.0001,14.12379]
[1779918480400,39.27,74398.3,0.0,0.85079,0.0001,14.08973]
[1779918481407,39.27,74377.52,0.0,0.84875,0.0001,14.21368]
[1779918482414,39.26,74374.58,0.0,0.84846,0.0001,14.23106]
[1779918483421,39.26,74368.71,0.0,0.84788,0.0001,14.26608]
[1779918484776,39.26,74368.71,0.0,0.84788,0.0001,14.26608]
[1779918484783,39.26,74387.63,0.0,0.84974,0.0001,14.15318]
[1779918485435,39.26,74386.95,0.0,0.84968,0.0001,14.15716]
[1779918486444,39.26,74377.46,0.0,0.84875,0.0001,14.21368]
[1779918487449,39.27,74373.59,0.0,0.84836,0.0001,14.237]
[1779918488460,39.27,74385.29,0.0,0.84951,0.0001,14.1674]
[1779918489467,39.27,74391.12,0.0,0.85008,0.0001,14.13253]
[1779918490719,39.27,74391.12,0.0,0.85008,0.0001,14.13253]
[1779918491481,39.26,74384.06,0.0,0.84939,0.0001,14.17453]
[1779918492723,39.26,74384.06,0.0,0.84939,0.0001,14.17453]
[1779918492814,39.27,74377.7,0.0,0.84877,0.0001,14.21256]
[1779918493528,39.27,74372.15,0.0,0.84822,0.0001,14.24582]
[1779918494530,39.27,74368.52,0.0,0.84786,0.0001,14.26758]
[1779918495537,39.27,74362.44,0.0,0.84725,0.0001,14.30392]
[1779918496544,39.27,74369.16,0.0,0.84792,0.0001,14.26385]
[1779918497551,39.27,74375.7,0.0,0.84856,0.0001,14.22491]
[1779918498558,39.27,74382.15,0.0,0.8492,0.0001,14.18626]
[1779918499565,39.27,74377.31,0.0,0.84872,0.0001,14.21526]
[1779918501579,39.27,74370.49,0.0,0.84805,0.0001,14.2561]
[1779918503593,39.27,74364.64,0.0,0.84747,0.0001,14.29104]
[1779918504729,39.27,74364.64,0.0,0.84747,0.0001,14.29104]
[1779918504821,39.27,74360.59,0.0,0.84706,0.0001,14.31533]
[1779918506614,39.27,74356.01,0.0,0.84661,0.0001,14.34282]
[1779918508631,39.27,74364.62,0.0,0.84746,0.0001,14.29154]
[1779918511650,39.27,74377.59,0.0,0.84877,0.0001,14.21002]
[1779918512625,39.27,74377.59,0.0,0.84877,0.0001,14.21002]
[1779918512657,39.27,74369.56,0.0,0.84798,0.0001,14.25785]
[1779918513664,39.27,74365.62,0.0,0.84759,0.0001,14.28153]
[1779918514502,39.27,74365.62,0.0,0.84759,0.0001,14.28153]
[1779918514671,39.27,74379.26,0.0,0.84894,0.0001,14.2003]
[1779918515678,39.27,74384.18,0.0,0.84942,0.0001,14.17081]
[1779918517691,39.27,74387.66,0.0,0.84977,0.0001,14.14988]
[1779918518226,39.27,74387.66,0.0,0.84977,0.0001,14.14988]
[1779918518699,39.27,74389.07,0.0,0.8499,0.0001,14.1414]
[1779918520713,39.27,74399.59,0.0,0.85093,0.0001,14.07858]
[1779918522180,39.27,74392.91,0.0,0.85028,0.0001,14.11845]
[1779918522730,39.27,74384.76,0.0,0.84948,0.0001,14.16703]
[1779918524744,39.27,74394.65,0.0,0.85045,0.0001,14.10837]
[1779918525751,39.27,74393.36,0.0,0.85032,0.0001,14.11605]
[1779918528778,39.27,74386.89,0.0,0.84969,0.0001,14.1546]
[1779918532806,39.27,74384.61,0.0,0.84946,0.0001,14.16849]
[1779918533813,39.27,74390.31,0.0,0.85002,0.0001,14.13461]
[1779918535827,39.27,74394.57,0.0,0.85043,0.0001,14.10913]
[1779918536834,39.27,74400.59,0.0,0.85102,0.0001,14.07323]
[1779918537841,39.27,74392.67,0.0,0.85025,0.0001,14.1205]
[1779918538850,39.27,74379.88,0.0,0.84899,0.0001,14.19696]
[1779918539857,39.27,74374.98,0.0,0.84851,0.0001,14.22626]
[1779918540870,39.27,74363.09,0.0,0.84733,0.0001,14.2974]
[1779918541878,39.27,74354.74,0.0,0.8465,0.0001,14.34734]
[1779918542229,39.27,74354.74,0.0,0.8465,0.0001,14.34734]
[1779918543892,39.27,74357.04,0.0,0.84672,0.0001,14.3337]
[1779918544899,39.27,74376.61,0.0,0.84866,0.0001,14.21703]
[1779918545906,39.27,74372.91,0.0,0.8483,0.0001,14.23894]
[1779918546913,39.27,74367.49,0.0,0.84776,0.0001,14.27146]
[1779918547920,39.27,74362.48,0.0,0.84726,0.0001,14.3015]
[1779918548926,39.27,74371.74,0.0,0.84817,0.0001,14.24637]
[1779918549934,39.27,74376.53,0.0,0.84864,0.0001,14.21798]
[1779918550224,39.27,74376.53,0.0,0.84864,0.0001,14.21798]
[1779918550941,39.27,74385.85,0.0,0.84956,0.0001,14.16261]
[1779918551948,39.27,74391.21,0.0,0.85008,0.0001,14.13084]
[1779918556983,39.28,74392.04,0.0,0.85014,0.0001,14.12707]
[1779918557990,39.28,74396.8,0.0,0.8506,0.0001,14.09892]
[1779918561011,39.28,74390.63,0.0,0.84999,0.0001,14.13648]
[1779918563008,39.28,74388.54,0.0,0.84978,0.0001,14.14926]
[1779918563049,39.28,74388.54,0.0,0.84978,0.0001,14.14926]
[1779918563076,39.28,74386.94,0.0,0.84962,0.0001,14.15911]
[1779918563220,39.28,74386.94,0.0,0.84962,0.0001,14.15911]
[1779918566046,39.28,74378.48,0.0,0.84877,0.0001,14.21038]
[1779918568249,39.28,74376.88,0.0,0.84861,0.0001,14.22038]
[1779918568404,39.28,74376.88,0.0,0.84861,0.0001,14.22038]
[1779918568470,39.28,74376.88,0.0,0.84861,0.0001,14.22038]
[1779918569067,39.28,74375.7,0.0,0.84849,0.0001,14.22763]
[1779918570074,39.29,74370.06,0.0,0.84793,0.0001,14.26147]
[1779918572089,39.29,74387.97,0.0,0.84971,0.0001,14.15125]
[1779918574103,39.29,74378.9,0.0,0.84881,0.0001,14.20575]
[1779918575110,39.29,74365.61,0.0,0.8475,0.0001,14.28526]
[1779918577124,39.29,74362.55,0.0,0.84719,0.0001,14.30381]
[1779918582160,39.29,74368.92,0.0,0.8478,0.0001,14.2669]
[1779918584174,39.29,74359.52,0.0,0.84687,0.0001,14.32316]
[1779918585181,39.29,74353.04,0.0,0.84622,0.0001,14.36188]
[1779918587201,39.29,74371.16,0.0,0.84801,0.0001,14.25425]
[1779918589210,39.3,74377.19,0.0,0.84861,0.0001,14.21844]
[1779918592232,39.3,74388.28,0.0,0.84969,0.0001,14.15285]
[1779918593238,39.3,74392.51,0.0,0.8501,0.0001,14.12782]
[1779918594246,39.3,74392.01,0.0,0.85005,0.0001,14.13108]
[1779918596723,39.3,74389.7,0.0,0.84981,0.0001,14.14516]
[1779918596970,39.3,74389.7,0.0,0.84981,0.0001,14.14516]
[1779918597071,39.3,74388.17,0.0,0.84965,0.0001,14.15487]
[1779918601294,39.3,74383.52,0.0,0.84918,0.0001,14.18389]
[1779918603308,39.3,74376.79,0.0,0.84851,0.0001,14.22446]
[1779918604316,39.31,74368.67,0.0,0.8477,0.0001,14.27318]
[1779918605323,39.31,74358.88,0.0,0.84673,0.0001,14.33153]
[1779918606330,39.31,74353.21,0.0,0.84616,0.0001,14.36576]
[1779918607337,39.31,74347.68,0.0,0.84561,0.0001,14.39884]
[1779918608344,39.31,74343.64,0.0,0.8452,0.0001,14.423]
[1779918609351,39.31,74338.05,0.0,0.84464,0.0001,14.45641]
[1779918610358,39.31,74329.94,0.0,0.84383,0.0001,14.50475]
[1779918611365,39.31,74320.99,0.0,0.84292,0.0001,14.55849]
[1779918612458,39.31,74311.35,0.0,0.84194,0.0001,14.61593]
[1779918613387,39.31,74285.09,0.0,0.83926,0.0001,14.77266]
[1779918614259,39.31,74285.09,0.0,0.83926,0.0001,14.77266]
[1779918614394,39.31,74276.72,0.0,0.83839,0.0001,14.82289]
[1779918615403,39.31,74292.51,0.0,0.84001,0.0001,14.729]
[1779918616409,39.31,74319.47,0.0,0.84275,0.0001,14.56829]
[1779918618087,39.31,74319.47,0.0,0.84275,0.0001,14.56829]
[1779918617416,39.31,74324.73,0.0,0.84329,0.0001,14.53651]
[1779918618423,39.31,74328.77,0.0,0.8437,0.0001,14.51237]
[1779918619430,39.31,74335.33,0.0,0.84436,0.0001,14.47325]
[1779918622451,39.31,74330.03,0.0,0.84382,0.0001,14.50493]
[1779918623466,39.31,74319.08,0.0,0.84272,0.0001,14.57037]
[1779918625113,39.31,74319.08,0.0,0.84272,0.0001,14.57037]
[1779918624473,39.31,74292.56,0.0,0.84002,0.0001,14.72866]
[1779918625480,39.31,74302.11,0.0,0.84099,0.0001,14.67177]
[1779918626487,39.31,74306.99,0.0,0.84148,0.0001,14.64289]
[1779918628683,39.31,74305.76,0.0,0.84136,0.0001,14.65039]
[1779918628719,39.31,74297.06,0.0,0.84046,0.0001,14.70256]
[1779918629515,39.31,74319.52,0.0,0.84275,0.0001,14.56874]
[1779918630518,39.31,74312.46,0.0,0.84203,0.0001,14.6109]
[1779918631525,39.31,74310.46,0.0,0.84186,0.0001,14.61882]
[1779918632532,39.31,74303.26,0.0,0.84112,0.0001,14.66187]
[1779918637052,39.31,74303.98,0.0,0.84119,0.0001,14.65778]
[1779918637148,39.31,74317.46,0.0,0.84256,0.0001,14.57744]
[1779918637569,39.31,74316.99,0.0,0.84251,0.0001,14.58033]
[1779918638576,39.31,74306.31,0.0,0.84143,0.0001,14.64404]
[1779918639583,39.31,74320.24,0.0,0.84284,0.0001,14.56105]
[1779918641044,39.31,74320.24,0.0,0.84284,0.0001,14.56105]
[1779918641141,39.32,74325.12,0.0,0.84333,0.0001,14.53209]
[1779918641597,39.32,74329.42,0.0,0.84376,0.0001,14.50663]
[1779918642604,39.32,74324.23,0.0,0.84323,0.0001,14.53776]
[1779918643621,39.32,74346.41,0.0,0.84546,0.0001,14.40555]
[1779918644622,39.32,74347.41,0.0,0.84556,0.0001,14.39974]
[1779918645629,39.32,74353.79,0.0,0.84619,0.0001,14.36187]
[1779918650143,39.32,74351.08,0.0,0.84591,0.0001,14.37857]
[1779918650227,39.32,74350.79,0.0,0.84588,0.0001,14.38061]
[1779918654692,39.32,74344.18,0.0,0.8452,0.0001,14.4213]
[1779918655699,39.32,74348.58,0.0,0.84564,0.0001,14.39517]
[1779918657071,39.32,74348.58,0.0,0.84564,0.0001,14.39517]
[1779918657074,39.32,74344.23,0.0,0.8452,0.0001,14.42135]
[1779918657244,39.32,74344.23,0.0,0.8452,0.0001,14.42135]
[1779918657318,39.32,74344.23,0.0,0.8452,0.0001,14.42135]
[1779918657469,39.32,74344.23,0.0,0.8452,0.0001,14.42135]
[1779918657713,39.32,74346.09,0.0,0.84538,0.0001,14.4105]
[1779918659727,39.33,74335.24,0.0,0.84429,0.0001,14.4756]
[1779918661741,39.33,74331.05,0.0,0.84386,0.0001,14.50082]
[1779918662749,39.33,74321.64,0.0,0.84291,0.0001,14.55704]
[1779918664765,39.33,74338.02,0.0,0.84456,0.0001,14.45956]
[1779918666780,39.33,74342.96,0.0,0.84505,0.0001,14.43041]
[1779918668553,39.33,74345.34,0.0,0.84528,0.0001,14.41672]
[1779918668731,39.33,74345.34,0.0,0.84528,0.0001,14.41672]
[1779918671166,39.33,74346.95,0.0,0.84543,0.0001,14.40768]
[1779918671220,39.33,74346.95,0.0,0.84543,0.0001,14.40768]
[1779918671211,39.33,74345.67,0.0,0.8453,0.0001,14.41559]
[1779918673200,39.33,74345.56,0.0,0.84528,0.0001,14.4165]
[1779918673221,39.33,74345.56,0.0,0.84528,0.0001,14.4165]
[1779918674727,39.33,74341.18,0.0,0.84483,0.0001,14.44309]
[1779918675894,39.33,74336.86,0.0,0.84439,0.0001,14.46926]
[1779918677327,39.34,74334.47,0.0,0.84415,0.0001,14.48369]
[1779918677474,39.34,74334.47,0.0,0.84415,0.0001,14.48369]
[1779918677908,39.34,74328.43,0.0,0.84354,0.0001,14.51985]
[1779918678915,39.34,74320.77,0.0,0.84277,0.0001,14.5656]
[1779918679922,39.34,74315.67,0.0,0.84225,0.0001,14.59622]
[1779918681093,39.34,74315.67,0.0,0.84225,0.0001,14.59622]
[1779918681164,39.34,74335.62,0.0,0.84425,0.0001,14.47763]
[1779918681936,39.34,74345.24,0.0,0.84521,0.0001,14.42053]
[1779918682943,39.34,74345.17,0.0,0.8452,0.0001,14.42121]
[1779918684732,39.34,74347.91,0.0,0.84547,0.0001,14.40517]
[1779918687978,39.34,74335.4,0.0,0.8442,0.0001,14.48071]
[1779918688985,39.34,74331.33,0.0,0.84379,0.0001,14.50512]
[1779918690890,39.34,74330.76,0.0,0.84373,0.0001,14.50866]
[1779918690999,39.34,74345.9,0.0,0.84528,0.0001,14.41452]
[1779918692009,39.34,74354.35,0.0,0.84612,0.0001,14.36448]
[1779918694020,39.35,74358.63,0.0,0.84654,0.0001,14.33931]
[1779918694447,39.35,74358.63,0.0,0.84654,0.0001,14.33931]
[1779918695027,39.35,74352.1,0.0,0.84589,0.0001,14.37837]
[1779918697041,39.35,74341.84,0.0,0.84486,0.0001,14.43988]
[1779918699055,39.35,74352.31,0.0,0.84589,0.0001,14.37804]
[1779918700062,39.35,74364.16,0.0,0.84706,0.0001,14.30781]
[1779918701068,39.35,74366.65,0.0,0.84731,0.0001,14.29322]
[1779918701310,39.35,74366.65,0.0,0.84731,0.0001,14.29322]
[1779918701469,39.35,74366.65,0.0,0.84731,0.0001,14.29322]
[1779918703693,39.35,74366.81,0.0,0.84732,0.0001,14.2927]
[1779918703718,39.35,74366.81,0.0,0.84732,0.0001,14.2927]
[1779918704090,39.35,74365.21,0.0,0.84715,0.0001,14.30244]
[1779918705097,39.35,74361.06,0.0,0.84674,0.0001,14.32735]
[1779918707237,39.35,74359.09,0.0,0.84654,0.0001,14.33925]
[1779918707469,39.35,74359.12,0.0,0.84654,0.0001,14.33922]
[1779918710132,39.36,74350.58,0.0,0.84568,0.0001,14.39091]
[1779918711683,39.36,74348.31,0.0,0.84545,0.0001,14.40472]
[1779918711719,39.36,74348.31,0.0,0.84545,0.0001,14.40472]
[1779918712146,39.36,74338.45,0.0,0.84446,0.0001,14.46368]
[1779918713153,39.36,74335.89,0.0,0.8442,0.0001,14.47911]
[1779918714160,39.36,74331.62,0.0,0.84377,0.0001,14.5047]
[1779918715167,39.36,74322.71,0.0,0.84286,0.0001,14.558]
[1779918716174,39.36,74318.82,0.0,0.84247,0.0001,14.58135]
[1779918719203,39.36,74331.75,0.0,0.84376,0.0001,14.50486]
[1779918720215,39.36,74340.96,0.0,0.84468,0.0001,14.45018]
[1779918721221,39.36,74333.98,0.0,0.84398,0.0001,14.49195]
[1779918723235,39.36,74332.63,0.0,0.84384,0.0001,14.50029]
[1779918723777,39.36,74332.63,0.0,0.84384,0.0001,14.50029]
[1779918723971,39.36,74332.63,0.0,0.84384,0.0001,14.50029]
[1779918725239,39.36,74329.95,0.0,0.84357,0.0001,14.51639]
[1779918725250,39.36,74328.54,0.0,0.84342,0.0001,14.52492]
[1779918725469,39.36,74328.54,0.0,0.84342,0.0001,14.52492]
[1779918726257,39.36,74322.96,0.0,0.84286,0.0001,14.55826]
[1779918727264,39.36,74318.09,0.0,0.84236,0.0001,14.58753]
[1779918728258,39.36,74318.09,0.0,0.84236,0.0001,14.58753]
[1779918728470,39.36,74316.49,0.0,0.8422,0.0001,14.59729]
[1779918731292,39.37,74308.61,0.0,0.84139,0.0001,14.64474]
[1779918734313,39.37,74304.43,0.0,0.84096,0.0001,14.67]
[1779918735320,39.37,74299.03,0.0,0.8404,0.0001,14.7024]
[1779918736327,39.37,74292.67,0.0,0.83975,0.0001,14.74049]
[1779918738341,39.37,74297.59,0.0,0.84025,0.0001,14.7116]
[1779918740830,39.37,74296.7,0.0,0.84015,0.0001,14.7171]
[1779918741060,39.37,74296.7,0.0,0.84015,0.0001,14.7171]
[1779918741181,39.37,74290.44,0.0,0.83951,0.0001,14.7548]
[1779918742372,39.37,74294.77,0.0,0.83994,0.0001,14.72923]
[1779918743380,39.37,74303.76,0.0,0.84086,0.0001,14.67594]
[1779918744386,39.37,74308.66,0.0,0.84135,0.0001,14.64701]
[1779918745393,39.37,74292.79,0.0,0.83973,0.0001,14.74169]
[1779918747422,39.38,74291.25,0.0,0.83956,0.0001,14.75139]
[1779918751000,39.38,74291.9,0.0,0.83963,0.0001,14.74782]
[1779918751143,39.38,74291.9,0.0,0.83963,0.0001,14.74782]
[1779918752542,39.38,74290.69,0.0,0.83953,0.0001,14.75117]
[1779918752726,39.38,74290.69,0.0,0.83953,0.0001,14.75117]
[1779918752803,39.38,74289.86,0.0,0.83944,0.0001,14.7565]
[1779918754092,39.38,74289.86,0.0,0.83944,0.0001,14.7565]
[1779918754219,39.38,74289.86,0.0,0.83944,0.0001,14.7565]
[1779918758499,39.38,74271.79,0.0,0.83756,0.0001,14.86538]
[1779918760011,39.38,74271.79,0.0,0.83756,0.0001,14.86538]
[1779918760109,39.38,74266.93,0.0,0.83705,0.0001,14.89447]
[1779918762527,39.39,74272.06,0.0,0.83756,0.0001,14.86505]
[1779918765053,39.39,74272.34,0.0,0.83759,0.0001,14.86379]
[1779918766557,39.39,74278.41,0.0,0.8382,0.0001,14.82871]
[1779918767562,39.39,74291.55,0.0,0.83954,0.0001,14.75072]
[1779918768569,39.39,74284.7,0.0,0.83884,0.0001,14.79165]
[1779918769576,39.39,74289.06,0.0,0.83928,0.0001,14.76602]
[1779918770726,39.39,74289.06,0.0,0.83928,0.0001,14.76602]
[1779918770969,39.39,74289.06,0.0,0.83928,0.0001,14.76602]
[1779918771997,39.39,74289.1,0.0,0.83928,0.0001,14.7661]
[1779918772219,39.39,74289.1,0.0,0.83928,0.0001,14.7661]
[1779918772320,39.39,74287.95,0.0,0.83915,0.0001,14.77325]
[1779918776625,39.4,74300.11,0.0,0.84037,0.0001,14.7024]
[1779918777632,39.4,74305.15,0.0,0.84088,0.0001,14.67272]
[1779918779873,39.4,74307.4,0.0,0.8411,0.0001,14.65967]
[1779918779970,39.4,74307.4,0.0,0.8411,0.0001,14.65967]
[1779918781059,39.4,74306.79,0.0,0.84104,0.0001,14.66364]
[1779918781219,39.4,74306.79,0.0,0.84104,0.0001,14.66364]
[1779918781237,39.4,74307.26,0.0,0.84108,0.0001,14.66118]
[1779918782667,39.4,74300.27,0.0,0.84036,0.0001,14.70339]
[1779918783674,39.4,74292.27,0.0,0.83953,0.0001,14.75138]
[1779918784681,39.41,74287.86,0.0,0.83908,0.0001,14.77797]
[1779918785700,39.41,74276.25,0.0,0.83787,0.0001,14.84746]
[1779918786701,39.41,74266.79,0.0,0.83689,0.0001,14.90407]
[1779918787710,39.41,74262.82,0.0,0.83647,0.0001,14.92799]
[1779918790732,39.41,74258.37,0.0,0.836,0.0001,14.95532]
[1779918792745,39.41,74250.97,0.0,0.83522,0.0001,14.99995]
[1779918797262,39.42,74249.6,0.0,0.83505,0.0001,15.00923]
[1779918797470,39.42,74247.96,0.0,0.83488,0.0001,15.01933]
[1779918800802,39.42,74264.2,0.0,0.83654,0.0001,14.92422]
[1779918801810,39.42,74281.0,0.0,0.83827,0.0001,14.82481]
[1779918802816,39.42,74288.73,0.0,0.83906,0.0001,14.77901]
[1779918803823,39.42,74284.81,0.0,0.83866,0.0001,14.80244]
[1779918804830,39.42,74265.58,0.0,0.83667,0.0001,14.91689]
[1779918805840,39.42,74273.57,0.0,0.8375,0.0001,14.86943]
[1779918806846,39.42,74285.38,0.0,0.83871,0.0001,14.79935]
[1779918807854,39.42,74280.39,0.0,0.83819,0.0001,14.82929]
[1779918808860,39.43,74270.58,0.0,0.83718,0.0001,14.88779]
[1779918809867,39.43,74278.21,0.0,0.83796,0.0001,14.84269]
[1779918810874,39.43,74296.97,0.0,0.83988,0.0001,14.73156]
[1779918811889,39.43,74298.41,0.0,0.84005,0.0001,14.7191]
[1779918812892,39.43,74288.76,0.0,0.83906,0.0001,14.77677]
[1779918813899,39.43,74295.56,0.0,0.83975,0.0001,14.73668]
[1779918816131,39.43,74296.8,0.0,0.83988,0.0001,14.72954]
[1779918816218,39.43,74296.8,0.0,0.83988,0.0001,14.72954]
[1779918817941,39.43,74294.96,0.0,0.83968,0.0001,14.74109]
[1779918817969,39.43,74294.96,0.0,0.83968,0.0001,14.74109]
[1779918817984,39.43,74291.47,0.0,0.83931,0.0001,14.7622]
[1779918820219,39.43,74291.57,0.0,0.83932,0.0001,14.76196]
[1779918820467,39.43,74293.23,0.0,0.83948,0.0001,14.75246]
[1779918823055,39.44,74294.22,0.0,0.83957,0.0001,14.74735]
[1779918823223,39.44,74294.22,0.0,0.83957,0.0001,14.74735]
[1779918823265,39.44,74294.26,0.0,0.83957,0.0001,14.74749]
[1779918824323,39.44,74294.26,0.0,0.83957,0.0001,14.74749]
[1779918824468,39.44,74297.23,0.0,0.83987,0.0001,14.73025]
[1779918826965,39.44,74302.12,0.0,0.84035,0.0001,14.70205]
[1779918827221,39.44,74302.12,0.0,0.84035,0.0001,14.70205]
[1779918827320,39.44,74300.69,0.0,0.8402,0.0001,14.71099]
[1779918828307,39.44,74300.69,0.0,0.8402,0.0001,14.71099]
[1779918828469,39.44,74298.61,0.0,0.83998,0.0001,14.72378]
[1779918829005,39.45,74294.77,0.0,0.83958,0.0001,14.74699]
[1779918831040,39.45,74293.52,0.0,0.83944,0.0001,14.75479]
[1779918831219,39.45,74293.52,0.0,0.83944,0.0001,14.75479]
[1779918831321,39.45,74300.92,0.0,0.84019,0.0001,14.71124]
[1779918831626,39.45,74300.92,0.0,0.84019,0.0001,14.71124]
[1779918832719,39.45,74304.56,0.0,0.84056,0.0001,14.69007]
[1779918834966,39.45,74304.76,0.0,0.84056,0.0001,14.68981]
[1779918835221,39.45,74304.76,0.0,0.84056,0.0001,14.68981]
[1779918835245,39.45,74301.49,0.0,0.84022,0.0001,14.70968]
[1779918835592,39.45,74301.49,0.0,0.84022,0.0001,14.70968]
[1779918836125,39.45,74301.49,0.0,0.84022,0.0001,14.70968]
[1779918836170,39.45,74297.44,0.0,0.8398,0.0001,14.73415]
[1779918839164,39.46,74295.69,0.0,0.83961,0.0001,14.74532]
[1779918839218,39.46,74295.69,0.0,0.83961,0.0001,14.74532]
[1779918839319,39.46,74294.23,0.0,0.83945,0.0001,14.75437]
[1779918843253,39.46,74294.29,0.0,0.83944,0.0001,14.75513]
[1779918843354,39.46,74292.94,0.0,0.8393,0.0001,14.76351]
[1779918843469,39.46,74292.94,0.0,0.8393,0.0001,14.76351]
[1779918846733,39.46,74290.15,0.0,0.83899,0.0001,14.78113]
[1779918848140,39.47,74283.02,0.0,0.83825,0.0001,14.82409]
[1779918851162,39.48,74277.72,0.0,0.83765,0.0001,14.85882]
[1779918851788,39.48,74277.72,0.0,0.83765,0.0001,14.85882]
[1779918851879,39.48,74277.72,0.0,0.83765,0.0001,14.85882]
[1779918852172,39.48,74271.64,0.0,0.83702,0.0001,14.89509]
[1779918853179,39.48,74266.78,0.0,0.83652,0.0001,14.92409]
[1779918855196,39.48,74261.33,0.0,0.83594,0.0001,14.95718]
[1779918856203,39.49,74252.63,0.0,0.83496,0.0001,15.0132]
[1779918858217,39.49,74260.1,0.0,0.83572,0.0001,14.9697]
[1779918860230,39.5,74253.92,0.0,0.83507,0.0001,15.00713]
[1779918863252,39.52,74249.28,0.0,0.83446,0.0001,15.04209]
[1779918865266,39.52,74254.27,0.0,0.83497,0.0001,15.01323]
[1779918866273,39.52,74260.59,0.0,0.83562,0.0001,14.97603]
[1779918871309,39.52,74257.06,0.0,0.83526,0.0001,14.9941]
[1779918871556,39.52,74257.06,0.0,0.83526,0.0001,14.9941]
[1779918871719,39.52,74257.06,0.0,0.83526,0.0001,14.9941]
[1779918874330,39.53,74251.26,0.0,0.83464,0.0001,15.02939]
[1779918875822,39.53,74252.19,0.0,0.83474,0.0001,15.02418]
[1779918875970,39.53,74252.19,0.0,0.83474,0.0001,15.02418]
[1779918876344,39.53,74256.93,0.0,0.83522,0.0001,14.99644]
[1779918877351,39.53,74274.69,0.0,0.83705,0.0001,14.89168]
[1779918878358,39.53,74282.37,0.0,0.83784,0.0001,14.84659]
[1779918879365,39.53,74278.71,0.0,0.83745,0.0001,14.86868]
[1779918880372,39.53,74271.76,0.0,0.83673,0.0001,14.91021]
[1779918881379,39.53,74284.38,0.0,0.83802,0.0001,14.83585]
[1779918882386,39.53,74288.09,0.0,0.8384,0.0001,14.81415]
[1779918887421,39.54,74291.39,0.0,0.83871,0.0001,14.79611]
[1779918890443,39.54,74286.11,0.0,0.83816,0.0001,14.82831]
[1779918892457,39.54,74278.77,0.0,0.83739,0.0001,14.87232]
[1779918895478,39.54,74273.71,0.0,0.83686,0.0001,14.90291]
[1779918896485,39.55,74269.27,0.0,0.8364,0.0001,14.92937]
[1779918901522,39.55,74254.42,0.0,0.83484,0.0001,15.01847]
[1779918903535,39.55,74257.81,0.0,0.83519,0.0001,14.99879]
[1779918905549,39.55,74264.98,0.0,0.83593,0.0001,14.95667]
[1779918910490,39.55,74264.88,0.0,0.8359,0.0001,14.95788]
[1779918910721,39.55,74264.88,0.0,0.8359,0.0001,14.95788]
[1779918912598,39.56,74273.0,0.0,0.83673,0.0001,14.91089]
[1779918914362,39.56,74273.0,0.0,0.83673,0.0001,14.91089]
[1779918914472,39.56,74273.0,0.0,0.83673,0.0001,14.91089]
[1779918914457,39.56,74275.52,0.0,0.83698,0.0001,14.89625]
[1779918914612,39.56,74273.23,0.0,0.83674,0.0001,14.90979]
[1779918917633,39.56,74266.51,0.0,0.83604,0.0001,14.9503]
[1779918918640,39.56,74259.37,0.0,0.83529,0.0001,14.99277]
[1779918920654,39.56,74253.82,0.0,0.83471,0.0001,15.02598]
[1779918922668,39.56,74249.68,0.0,0.83428,0.0001,15.05076]
[1779918925689,39.56,74253.88,0.0,0.83471,0.0001,15.02633]
[1779918928710,39.56,74249.55,0.0,0.83425,0.0001,15.0524]
[1779918933745,39.57,74245.18,0.0,0.8338,0.0001,15.07557]
[1779918938722,39.57,74245.88,0.0,0.83385,0.0001,15.07253]
[1779918938970,39.57,74245.88,0.0,0.83385,0.0001,15.07253]
[1779918940873,39.57,74246.68,0.0,0.83393,0.0001,15.06836]
[1779918940879,39.57,74246.71,0.0,0.83393,0.0001,15.06847]
[1779918944822,39.58,74256.53,0.0,0.83493,0.0001,15.01155]
[1779918946237,39.58,74256.53,0.0,0.83493,0.0001,15.01155]
[1779918946339,39.58,74266.76,0.0,0.83599,0.0001,14.95112]
[1779918946836,39.58,74282.07,0.0,0.83756,0.0001,14.86073]
[1779918947843,39.58,74283.86,0.0,0.83774,0.0001,14.85037]
[1779918950871,39.58,74289.88,0.0,0.83835,0.0001,14.81549]
[1779918953892,39.58,74286.26,0.0,0.83796,0.0001,14.83773]
[1779918954899,39.59,74277.43,0.0,0.83701,0.0001,14.89249]
[1779918956911,39.59,74276.35,0.0,0.8369,0.0001,14.89906]
[1779918956973,39.59,74276.35,0.0,0.8369,0.0001,14.89906]
[1779918957063,39.59,74272.42,0.0,0.83649,0.0001,14.92246]
[1779918961952,39.59,74264.37,0.0,0.83565,0.0001,14.97088]
[1779918962960,39.59,74257.76,0.0,0.83496,0.0001,15.01018]
[1779918963966,39.59,74251.76,0.0,0.83433,0.0001,15.04582]
[1779918969001,39.6,74252.03,0.0,0.83435,0.0001,15.045]
[1779918970847,39.6,74251.9,0.0,0.83433,0.0001,15.04593]
[1779918971040,39.6,74243.3,0.0,0.83343,0.0001,15.09683]
[1779918972046,39.6,74248.81,0.0,0.834,0.0001,15.0644]
[1779918974176,39.6,74250.01,0.0,0.83413,0.0001,15.05744]
[1779918974198,39.6,74249.96,0.0,0.83412,0.0001,15.05787]
[1779918979153,39.6,74249.37,0.0,0.83404,0.0001,15.06257]
[1779918979218,39.6,74241.37,0.0,0.8332,0.0001,15.11007]
[1779918980141,39.6,74248.6,0.0,0.83395,0.0001,15.06764]
[1779918981123,39.6,74269.72,0.0,0.83613,0.0001,14.94325]
[1779918982130,39.61,74274.66,0.0,0.83664,0.0001,14.91435]
[1779918982657,39.61,74274.66,0.0,0.83664,0.0001,14.91435]
[1779918983137,39.61,74274.72,0.0,0.83664,0.0001,14.91432]
[1779918988172,39.61,74276.83,0.0,0.83684,0.0001,14.90276]
[1779918991193,39.61,74273.71,0.0,0.83654,0.0001,14.91751]
[1779918992903,39.61,74273.04,0.0,0.83647,0.0001,14.92159]
[1779918992969,39.61,74273.04,0.0,0.83647,0.0001,14.92159]
[1779918993253,39.61,74265.48,0.0,0.83569,0.0001,14.96635]
[1779918996229,39.61,74262.46,0.0,0.83536,0.0001,14.98535]
[1779918997236,39.62,74257.75,0.0,0.83486,0.0001,15.01351]
[1779918999250,39.62,74250.67,0.0,0.83412,0.0001,15.05594]
[1779919000257,39.62,74254.58,0.0,0.83452,0.0001,15.03314]
[1779919002283,39.62,74254.09,0.0,0.83446,0.0001,15.03633]
[1779919002470,39.62,74254.09,0.0,0.83446,0.0001,15.03633]
[1779919002571,39.62,74255.88,0.0,0.83464,0.0001,15.02607]
[1779919005292,39.62,74252.42,0.0,0.83427,0.0001,15.0474]
[1779919006058,39.62,74252.42,0.0,0.83427,0.0001,15.0474]
[1779919006219,39.62,74252.42,0.0,0.83427,0.0001,15.0474]
[1779919008313,39.62,74247.8,0.0,0.83377,0.0001,15.07548]
[1779919009757,39.63,74247.15,0.0,0.8337,0.0001,15.07957]
[1779919009967,39.63,74247.15,0.0,0.8337,0.0001,15.07957]
[1779919013433,39.63,74244.5,0.0,0.83341,0.0001,15.0959]
[1779919013469,39.63,74244.5,0.0,0.83341,0.0001,15.0959]
[1779919013534,39.63,74243.13,0.0,0.83327,0.0001,15.1042]
[1779919016427,39.63,74240.39,0.0,0.83297,0.0001,15.12074]
[1779919016468,39.63,74240.39,0.0,0.83297,0.0001,15.12074]
[1779919019177,39.63,74242.67,0.0,0.8332,0.0001,15.10784]
[1779919019220,39.63,74242.67,0.0,0.8332,0.0001,15.10784]
[1779919019390,39.63,74245.73,0.0,0.83352,0.0001,15.09]
[1779919021404,39.63,74241.47,0.0,0.83307,0.0001,15.11555]
[1779919023049,39.63,74243.78,0.0,0.83331,0.0001,15.10211]
[1779919023219,39.63,74243.78,0.0,0.83331,0.0001,15.10211]
[1779919023420,39.63,74246.48,0.0,0.83358,0.0001,15.0864]
[1779919026440,39.64,74242.66,0.0,0.83317,0.0001,15.10958]
[1779919029461,39.64,74239.05,0.0,0.83279,0.0001,15.13137]
[1779919030469,39.64,74235.82,0.0,0.83245,0.0001,15.15056]
[1779919031476,39.64,74240.57,0.0,0.83294,0.0001,15.1227]
[1779919036511,39.64,74243.63,0.0,0.83325,0.0001,15.10554]
[1779919037518,39.64,74250.33,0.0,0.83394,0.0001,15.06623]
[1779919039536,39.64,74256.04,0.0,0.83453,0.0001,15.03305]
[1779919040900,39.64,74255.45,0.0,0.83446,0.0001,15.03681]
[1779919040971,39.64,74255.45,0.0,0.83446,0.0001,15.03681]
[1779919044415,39.65,74255.83,0.0,0.83449,0.0001,15.03538]
[1779919044467,39.65,74255.83,0.0,0.83449,0.0001,15.03538]
[1779919044572,39.65,74259.0,0.0,0.83481,0.0001,15.01697]
[1779919048018,39.65,74261.51,0.0,0.83505,0.0001,15.00313]
[1779919048218,39.65,74261.51,0.0,0.83505,0.0001,15.00313]
[1779919053672,39.65,74261.4,0.0,0.83505,0.0001,15.00134]
[1779919053722,39.65,74261.55,0.0,0.83506,0.0001,15.0008]
[1779919054642,39.66,74272.74,0.0,0.83621,0.0001,14.93515]
[1779919055649,39.66,74276.03,0.0,0.83654,0.0001,14.91609]
[1779919056656,39.66,74280.11,0.0,0.83695,0.0001,14.89229]
[1779919056991,39.66,74280.11,0.0,0.83695,0.0001,14.89229]
[1779919057663,39.66,74279.28,0.0,0.83687,0.0001,14.89732]
[1779919058251,39.66,74279.28,0.0,0.83687,0.0001,14.89732]
[1779919058670,39.66,74277.95,0.0,0.83673,0.0001,14.90533]
[1779919063467,39.66,74278.12,0.0,0.83673,0.0001,14.90494]
[1779919069109,39.66,74276.79,0.0,0.83658,0.0001,14.91372]
[1779919069218,39.66,74276.79,0.0,0.83658,0.0001,14.91372]
[1779919069314,39.66,74278.0,0.0,0.8367,0.0001,14.90721]
[1779919072097,39.67,74279.53,0.0,0.83685,0.0001,14.89851]
[1779919072220,39.67,74279.53,0.0,0.83685,0.0001,14.89851]
[1779919076789,39.67,74278.54,0.0,0.83672,0.0001,14.90601]
[1779919076967,39.67,74278.54,0.0,0.83672,0.0001,14.90601]
[1779919082839,39.68,74278.61,0.0,0.83668,0.0001,14.90824]
[1779919084616,39.68,74278.61,0.0,0.83668,0.0001,14.90824]
[1779919084718,39.68,74278.61,0.0,0.83668,0.0001,14.90824]
[1779919084713,39.68,74279.57,0.0,0.83677,0.0001,14.90292]
[1779919084852,39.68,74281.19,0.0,0.83693,0.0001,14.89371]
[1779919086866,39.68,74287.46,0.0,0.83757,0.0001,14.8573]
[1779919087873,39.68,74302.1,0.0,0.83906,0.0001,14.7712]
[1779919088880,39.68,74309.06,0.0,0.83976,0.0001,14.7305]
[1779919091901,39.69,74312.55,0.0,0.84009,0.0001,14.71114]
[1779919097264,39.69,74310.27,0.0,0.83983,0.0001,14.72623]
[1779919097476,39.69,74310.27,0.0,0.83983,0.0001,14.72623]
[1779919103059,39.7,74310.69,0.0,0.83984,0.0001,14.72606]
[1779919103219,39.7,74310.69,0.0,0.83984,0.0001,14.72606]
[1779919103273,39.7,74312.07,0.0,0.83997,0.0001,14.7183]
[1779919103986,39.7,74315.12,0.0,0.84027,0.0001,14.70072]
[1779919106000,39.7,74318.23,0.0,0.84058,0.0001,14.68323]
[1779919108022,39.7,74323.6,0.0,0.8411,0.0001,14.65242]
[1779919111886,39.71,74325.58,0.0,0.84132,0.0001,14.63738]
[1779919112177,39.71,74325.58,0.0,0.84132,0.0001,14.63738]
[1779919112264,39.71,74325.58,0.0,0.84132,0.0001,14.63738]
[1779919112364,39.71,74325.77,0.0,0.84134,0.0001,14.63652]
[1779919113053,39.71,74330.64,0.0,0.84182,0.0001,14.60807]
[1779919117084,39.71,74337.55,0.0,0.84251,0.0001,14.56803]
[1779919117975,39.71,74337.55,0.0,0.84251,0.0001,14.56803]
[1779919118092,39.71,74341.02,0.0,0.84285,0.0001,14.54778]
[1779919119099,39.71,74345.31,0.0,0.84328,0.0001,14.52272]
[1779919120106,39.71,74354.48,0.0,0.84418,0.0001,14.46892]
[1779919121113,39.71,74361.96,0.0,0.84493,0.0001,14.42497]
[1779919124135,39.71,74350.03,0.0,0.84373,0.0001,14.49595]
[1779919125141,39.72,74343.74,0.0,0.8431,0.0001,14.53335]
[1779919127155,39.72,74346.73,0.0,0.84339,0.0001,14.51625]
[1779919130078,39.72,74346.73,0.0,0.84338,0.0001,14.51682]
[1779919130220,39.72,74346.73,0.0,0.84338,0.0001,14.51682]
[1779919133199,39.72,74338.78,0.0,0.84256,0.0001,14.56483]
[1779919134205,39.72,74327.7,0.0,0.84145,0.0001,14.63037]
[1779919135212,39.72,74322.65,0.0,0.84094,0.0001,14.66027]
[1779919137232,39.72,74318.41,0.0,0.8405,0.0001,14.68543]
[1779919142266,39.72,74322.24,0.0,0.84088,0.0001,14.66345]
[1779919145287,39.73,74324.95,0.0,0.84115,0.0001,14.64775]
[1779919146037,39.73,74324.95,0.0,0.84115,0.0001,14.64775]
[1779919146222,39.73,74324.95,0.0,0.84115,0.0001,14.64775]
[1779919151317,39.73,74323.04,0.0,0.84095,0.0001,14.65939]
[1779919151329,39.73,74331.86,0.0,0.84184,0.0001,14.60757]
[1779919152336,39.73,74339.65,0.0,0.84262,0.0001,14.56181]
[1779919153343,39.73,74342.98,0.0,0.84294,0.0001,14.5424]
[1779919153972,39.73,74342.98,0.0,0.84294,0.0001,14.5424]
[1779919154350,39.73,74342.36,0.0,0.84288,0.0001,14.54629]
[1779919155911,39.73,74342.97,0.0,0.84294,0.0001,14.54294]
[1779919155972,39.73,74342.97,0.0,0.84294,0.0001,14.54294]
[1779919158378,39.73,74347.0,0.0,0.84333,0.0001,14.51994]
[1779919159393,39.73,74354.02,0.0,0.84402,0.0001,14.47864]
[1779919161023,39.73,74356.64,0.0,0.84428,0.0001,14.46334]
[1779919161218,39.73,74356.64,0.0,0.84428,0.0001,14.46334]
[1779919161404,39.73,74356.58,0.0,0.84427,0.0001,14.46386]
[1779919162411,39.73,74360.24,0.0,0.84463,0.0001,14.44257]
[1779919163418,39.73,74364.2,0.0,0.84502,0.0001,14.41955]
[1779919165706,39.74,74365.59,0.0,0.84515,0.0001,14.41171]
[1779919165723,39.74,74365.59,0.0,0.84515,0.0001,14.41171]
[1779919167446,39.74,74385.47,0.0,0.8471,0.0001,14.29553]
[1779919168453,39.74,74386.64,0.0,0.84721,0.0001,14.28865]
[1779919170438,39.74,74388.79,0.0,0.84742,0.0001,14.2762]
[1779919170467,39.74,74387.74,0.0,0.84731,0.0001,14.28263]
[1779919173487,39.74,74391.52,0.0,0.84771,0.0001,14.25688]
[1779919175513,39.74,74387.14,0.0,0.84727,0.0001,14.28319]
[1779919176515,39.74,74370.72,0.0,0.84565,0.0001,14.38017]
[1779919177743,39.74,74370.72,0.0,0.84565,0.0001,14.38017]
[1779919177797,39.74,74365.57,0.0,0.84513,0.0001,14.41093]
[1779919178472,39.74,74365.57,0.0,0.84513,0.0001,14.41093]
[1779919178529,39.75,74366.13,0.0,0.84518,0.0001,14.40801]
[1779919179536,39.75,74363.4,0.0,0.8449,0.0001,14.42449]
[1779919180473,39.75,74363.4,0.0,0.8449,0.0001,14.42449]
[1779919180543,39.75,74362.87,0.0,0.84485,0.0001,14.42798]
[1779919181160,39.75,74362.87,0.0,0.84485,0.0001,14.42798]
[1779919181220,39.75,74362.87,0.0,0.84485,0.0001,14.42798]
[1779919186585,39.75,74360.65,0.0,0.84459,0.0001,14.44303]
[1779919187719,39.75,74360.65,0.0,0.84459,0.0001,14.44303]
[1779919187970,39.75,74360.17,0.0,0.84454,0.0001,14.44603]
[1779919193635,39.76,74361.25,0.0,0.84463,0.0001,14.44078]
[1779919195062,39.76,74362.72,0.0,0.84477,0.0001,14.4323]
[1779919195665,39.76,74367.24,0.0,0.84522,0.0001,14.40587]
[1779919197726,39.76,74365.37,0.0,0.84503,0.0001,14.41694]
[1779919197978,39.76,74364.58,0.0,0.84495,0.0001,14.42164]
[1779919200718,39.76,74378.6,0.0,0.84633,0.0001,14.33936]
[1779919201726,39.76,74361.34,0.0,0.84463,0.0001,14.44117]
[1779919202732,39.76,74356.12,0.0,0.8441,0.0001,14.47212]
[1779919204303,39.76,74353.84,0.0,0.84387,0.0001,14.4857]
[1779919204748,39.76,74331.34,0.0,0.84162,0.0001,14.61835]
[1779919205754,39.76,74325.24,0.0,0.84101,0.0001,14.65439]
[1779919206761,39.76,74329.36,0.0,0.84142,0.0001,14.6302]
[1779919207768,39.76,74325.4,0.0,0.84102,0.0001,14.65379]
[1779919207979,39.76,74325.4,0.0,0.84102,0.0001,14.65379]
[1779919208776,39.76,74319.32,0.0,0.8404,0.0001,14.68984]
[1779919209782,39.76,74312.57,0.0,0.83971,0.0001,14.72977]
[1779919210790,39.76,74305.64,0.0,0.83901,0.0001,14.7707]
[1779919211805,39.76,74299.81,0.0,0.83841,0.0001,14.8051]
[1779919212622,39.76,74299.81,0.0,0.83841,0.0001,14.8051]
[1779919212808,39.76,74299.7,0.0,0.8384,0.0001,14.80578]
[1779919214822,39.76,74294.02,0.0,0.83782,0.0001,14.83944]
[1779919216839,39.77,74306.93,0.0,0.83913,0.0001,14.76383]
[1779919217845,39.77,74301.74,0.0,0.8386,0.0001,14.79456]
[1779919218853,39.77,74301.24,0.0,0.83854,0.0001,14.79778]
[1779919220869,39.77,74305.03,0.0,0.83892,0.0001,14.77595]
[1779919221876,39.77,74334.98,0.0,0.84194,0.0001,14.59989]
[1779919222883,39.77,74329.95,0.0,0.84143,0.0001,14.62942]
[1779919223890,39.77,74327.3,0.0,0.84117,0.0001,14.64517]
[1779919224896,39.77,74321.72,0.0,0.8406,0.0001,14.67828]
[1779919226920,39.77,74306.14,0.0,0.83901,0.0001,14.77041]
[1779919227927,39.77,74294.26,0.0,0.8378,0.0001,14.84048]
[1779919228936,39.77,74289.8,0.0,0.83734,0.0001,14.86678]
[1779919229988,39.77,74286.6,0.0,0.83702,0.0001,14.88557]
[1779919230958,39.77,74296.01,0.0,0.83798,0.0001,14.83021]
[1779919231965,39.77,74293.45,0.0,0.83775,0.0001,14.84124]
[1779919232972,39.77,74288.69,0.0,0.83726,0.0001,14.86939]
[1779919234334,39.77,74288.69,0.0,0.83726,0.0001,14.86939]
[1779919234441,39.77,74286.72,0.0,0.83706,0.0001,14.88111]
[1779919234993,39.77,74278.77,0.0,0.83624,0.0001,14.92787]
[1779919236013,39.77,74276.42,0.0,0.836,0.0001,14.94179]
[1779919239422,39.77,74278.24,0.0,0.83618,0.0001,14.93132]
[1779919239467,39.77,74278.24,0.0,0.83618,0.0001,14.93132]
[1779919239478,39.77,74277.18,0.0,0.83607,0.0001,14.93776]
[1779919241044,39.77,74284.17,0.0,0.83678,0.0001,14.89688]
[1779919242473,39.77,74284.17,0.0,0.83678,0.0001,14.89688]
[1779919242488,39.77,74284.07,0.0,0.83677,0.0001,14.89756]
[1779919243065,39.78,74281.33,0.0,0.83649,0.0001,14.91377]
[1779919245079,39.78,74291.67,0.0,0.83754,0.0001,14.85326]
[1779919247093,39.78,74286.29,0.0,0.83699,0.0001,14.88523]
[1779919248769,39.78,74286.29,0.0,0.83699,0.0001,14.88523]
[1779919248972,39.78,74285.16,0.0,0.83687,0.0001,14.892]
[1779919251004,39.78,74284.55,0.0,0.8368,0.0001,14.89606]
[1779919253120,39.78,74285.98,0.0,0.83694,0.0001,14.88801]
[1779919253224,39.78,74285.98,0.0,0.83694,0.0001,14.88801]
[1779919253273,39.78,74290.79,0.0,0.83743,0.0001,14.85985]
[1779919257324,39.78,74290.34,0.0,0.83737,0.0001,14.86299]
[1779919257471,39.78,74290.34,0.0,0.83737,0.0001,14.86299]
[1779919258170,39.78,74284.76,0.0,0.8368,0.0001,14.89611]
[1779919262199,39.78,74294.61,0.0,0.8378,0.0001,14.83867]
[1779919263206,39.78,74306.06,0.0,0.83896,0.0001,14.77152]
[1779919264213,39.79,74309.59,0.0,0.83931,0.0001,14.75104]
[1779919267227,39.79,74309.12,0.0,0.83926,0.0001,14.75445]
[1779919267472,39.79,74309.12,0.0,0.83926,0.0001,14.75445]
[1779919270607,39.79,74310.73,0.0,0.8394,0.0001,14.74591]
[1779919270624,39.79,74321.43,0.0,0.84048,0.0001,14.6831]
[1779919271262,39.79,74328.79,0.0,0.84122,0.0001,14.63985]
[1779919272269,39.79,74336.04,0.0,0.84195,0.0001,14.5973]
[1779919273276,39.79,74338.88,0.0,0.84223,0.0001,14.58076]
[1779919274582,39.79,74338.88,0.0,0.84223,0.0001,14.58076]
[1779919274600,39.79,74342.39,0.0,0.84258,0.0001,14.56029]
[1779919276298,39.79,74344.97,0.0,0.84283,0.0001,14.54556]
[1779919277306,39.79,74351.92,0.0,0.84352,0.0001,14.5049]
[1779919278313,39.79,74355.63,0.0,0.84388,0.0001,14.48336]
[1779919279320,39.8,74365.21,0.0,0.84483,0.0001,14.42731]
[1779919280355,39.8,74365.21,0.0,0.84483,0.0001,14.42731]
[1779919280456,39.8,74368.24,0.0,0.84513,0.0001,14.4097]
[1779919281334,39.8,74365.73,0.0,0.84487,0.0001,14.42471]
[1779919282720,39.8,74365.73,0.0,0.84487,0.0001,14.42471]
[1779919282821,39.8,74367.54,0.0,0.84505,0.0001,14.41429]
[1779919284040,39.8,74366.23,0.0,0.84492,0.0001,14.42224]
[1779919284355,39.8,74367.45,0.0,0.84503,0.0001,14.41543]
[1779919287486,39.8,74360.5,0.0,0.84434,0.0001,14.4565]
[1779919288384,39.8,74352.65,0.0,0.84356,0.0001,14.50288]
[1779919290568,39.8,74353.24,0.0,0.84361,0.0001,14.49954]
[1779919290592,39.8,74345.06,0.0,0.84279,0.0001,14.54798]
[1779919292413,39.8,74345.97,0.0,0.84291,0.0001,14.53894]
[1779919293424,39.8,74363.53,0.0,0.84465,0.0001,14.43588]
[1779919294428,39.8,74383.31,0.0,0.8466,0.0001,14.31989]
[1779919295435,39.8,74385.16,0.0,0.84678,0.0001,14.30919]
[1779919297449,39.81,74390.83,0.0,0.84732,0.0001,14.27625]
[1779919300470,39.81,74396.24,0.0,0.84784,0.0001,14.24517]
[1779919302485,39.81,74404.59,0.0,0.84865,0.0001,14.19664]
[1779919303492,39.81,74409.46,0.0,0.84912,0.0001,14.16815]
[1779919305506,39.81,74415.85,0.0,0.84973,0.0001,14.13098]
[1779919306513,39.81,74420.74,0.0,0.8502,0.0001,14.10228]
[1779919308528,39.81,74426.12,0.0,0.85072,0.0001,14.07086]
[1779919309534,39.81,74450.13,0.0,0.85302,0.0001,13.92987]
[1779919310542,39.81,74452.15,0.0,0.85321,0.0001,13.91833]
[1779919311553,39.81,74459.02,0.0,0.85386,0.0001,13.87832]
[1779919312566,39.81,74465.84,0.0,0.8545,9e-05,13.83846]
[1779919313574,39.81,74474.78,0.0,0.85534,9e-05,13.78621]
[1779919314581,39.82,74479.13,0.0,0.85575,9e-05,13.761]
[1779919316595,39.82,74485.89,0.0,0.85638,9e-05,13.72166]
[1779919318620,39.82,74513.49,0.0,0.85894,9e-05,13.56022]
[1779919319658,39.82,74516.84,0.0,0.85925,9e-05,13.54081]
[1779919320139,39.82,74516.84,0.0,0.85925,9e-05,13.54081]
[1779919320674,39.82,74531.2,0.0,0.86057,9e-05,13.45695]
[1779919321677,39.82,74541.87,0.0,0.86155,9e-05,13.39481]
[1779919322683,39.82,74517.5,0.0,0.8593,9e-05,13.53756]
[1779919323782,39.82,74517.5,0.0,0.8593,9e-05,13.53756]
[1779919323829,39.82,74517.41,0.0,0.85929,9e-05,13.53823]
[1779919324693,39.82,74520.08,0.0,0.85954,9e-05,13.52263]
[1779919329728,39.82,74536.68,0.0,0.86105,9e-05,13.42638]
[1779919330736,39.82,74539.86,0.0,0.86134,9e-05,13.4082]
[1779919335771,39.83,74542.5,0.0,0.86156,9e-05,13.39398]
[1779919336778,39.83,74548.17,0.0,0.86207,9e-05,13.36108]
[1779919340812,39.83,74551.83,0.0,0.8624,9e-05,13.34011]
[1779919341815,39.83,74546.68,0.0,0.86193,9e-05,13.37054]
[1779919344839,39.83,74542.19,0.0,0.8615,9e-05,13.39762]
[1779919345844,39.83,74548.62,0.0,0.86209,9e-05,13.36028]
[1779919350879,39.84,74543.13,0.0,0.86157,9e-05,13.39371]
[1779919352896,39.84,74539.48,0.0,0.86126,9e-05,13.41141]
[1779919355917,39.84,74533.56,0.0,0.86071,9e-05,13.44665]
[1779919356924,39.84,74529.46,0.0,0.86032,9e-05,13.47102]
[1779919358902,39.84,74525.63,0.0,0.85996,9e-05,13.49379]
[1779919358973,39.84,74525.63,0.0,0.85996,9e-05,13.49379]
[1779919359945,39.84,74512.81,0.0,0.85877,9e-05,13.56947]
[1779919360952,39.84,74497.82,0.0,0.85737,9e-05,13.65759]
[1779919361958,39.84,74492.6,0.0,0.85688,9e-05,13.68839]
[1779919362966,39.84,74491.12,0.0,0.85674,9e-05,13.69715]
[1779919366994,39.85,74498.48,0.0,0.85742,9e-05,13.65475]
[1779919372030,39.85,74499.16,0.0,0.85745,9e-05,13.65246]
[1779919372136,39.85,74499.16,0.0,0.85745,9e-05,13.65246]
[1779919372220,39.85,74499.16,0.0,0.85745,9e-05,13.65246]
[1779919378072,39.85,74499.28,0.0,0.85744,9e-05,13.65346]
[1779919379079,39.86,74492.67,0.0,0.85682,9e-05,13.69249]
[1779919380200,39.86,74491.94,0.0,0.85675,9e-05,13.697]
[1779919380222,39.86,74491.94,0.0,0.85675,9e-05,13.697]
[1779919385167,39.86,74511.09,0.0,0.85852,9e-05,13.58568]
[1779919386146,39.86,74524.47,0.0,0.85976,9e-05,13.50712]
[1779919387154,39.86,74526.48,0.0,0.85994,9e-05,13.49544]
[1779919388179,39.86,74526.48,0.0,0.85994,9e-05,13.49544]
[1779919388248,39.86,74534.1,0.0,0.86064,9e-05,13.45096]
[1779919389169,39.86,74545.76,0.0,0.86171,9e-05,13.38294]
[1779919390176,39.86,74547.37,0.0,0.86185,9e-05,13.37357]
[1779919391754,39.86,74547.37,0.0,0.86185,9e-05,13.37357]
[1779919391756,39.86,74558.24,0.0,0.86284,9e-05,13.3101]
[1779919392190,39.86,74562.5,0.0,0.86323,9e-05,13.28536]
[1779919396219,39.86,74567.47,0.0,0.86367,9e-05,13.25702]
[1779919397226,39.86,74573.9,0.0,0.86424,9e-05,13.21971]
[1779919399240,39.86,74583.82,0.0,0.86513,9e-05,13.16243]
[1779919402263,39.87,74591.39,0.0,0.86579,9e-05,13.11936]
[1779919403270,39.87,74598.53,0.0,0.86642,9e-05,13.0782]
[1779919405284,39.87,74605.01,0.0,0.86699,9e-05,13.04096]
[1779919407301,39.87,74596.71,0.0,0.86624,9e-05,13.09009]
[1779919409471,39.87,74594.16,0.0,0.86601,9e-05,13.10516]
[1779919409566,39.87,74570.98,0.0,0.86392,9e-05,13.24055]
[1779919410325,39.87,74561.56,0.0,0.86306,9e-05,13.29601]
[1779919412123,39.87,74561.97,0.0,0.86313,9e-05,13.28988]
[1779919412657,39.87,74561.97,0.0,0.86313,9e-05,13.28988]
[1779919412758,39.87,74555.63,0.0,0.86255,9e-05,13.32731]
[1779919413347,39.88,74550.28,0.0,0.86205,9e-05,13.3589]
[1779919418383,39.88,74546.13,0.0,0.86165,9e-05,13.38459]
[1779919420397,39.88,74539.14,0.0,0.86101,9e-05,13.42594]
[1779919423428,39.88,74535.56,0.0,0.86067,9e-05,13.44741]
[1779919424436,39.88,74540.42,0.0,0.86111,9e-05,13.41916]
[1779919425633,39.88,74540.42,0.0,0.86111,9e-05,13.41916]
[1779919425796,39.88,74566.42,0.0,0.86348,9e-05,13.26732]
[1779919426453,39.88,74573.33,0.0,0.8641,9e-05,13.22701]
[1779919427460,39.88,74572.04,0.0,0.86398,9e-05,13.23499]
[1779919428421,39.88,74572.04,0.0,0.86398,9e-05,13.23499]
[1779919436153,39.89,74571.51,0.0,0.86391,9e-05,13.23971]
[1779919436222,39.89,74569.38,0.0,0.86371,9e-05,13.25236]
[1779919440908,39.89,74570.58,0.0,0.86381,9e-05,13.24621]
[1779919440977,39.89,74570.58,0.0,0.86381,9e-05,13.24621]
[1779919441073,39.89,74570.44,0.0,0.86379,9e-05,13.24747]
[1779919442491,39.89,74574.41,0.0,0.86415,9e-05,13.22432]
[1779919442570,39.89,74583.03,0.0,0.86492,9e-05,13.17433]
[1779919445606,39.9,74576.78,0.0,0.86434,9e-05,13.21172]
[1779919446608,39.9,74572.27,0.0,0.86393,9e-05,13.23851]
[1779919447614,39.9,74576.95,0.0,0.86434,9e-05,13.21168]
[1779919448810,39.9,74576.95,0.0,0.86434,9e-05,13.21168]
[1779919448862,39.9,74576.95,0.0,0.86434,9e-05,13.21168]
[1779919448968,39.9,74576.95,0.0,0.86434,9e-05,13.21168]
[1779919450722,39.9,74579.5,0.0,0.86456,9e-05,13.19783]
[1779919450778,39.9,74579.5,0.0,0.86456,9e-05,13.19783]
[1779919450966,39.9,74579.5,0.0,0.86456,9e-05,13.19783]
[1779919451068,39.9,74579.79,0.0,0.86457,9e-05,13.19717]
[1779919451642,39.9,74575.26,0.0,0.86416,9e-05,13.22357]
[1779919452649,39.9,74580.72,0.0,0.86464,9e-05,13.19223]
[1779919453656,39.9,74594.68,0.0,0.86589,9e-05,13.11122]
[1779919454663,39.91,74598.37,0.0,0.86621,9e-05,13.09017]
[1779919458691,39.91,74593.68,0.0,0.86578,9e-05,13.11838]
[1779919459805,39.91,74593.68,0.0,0.86578,9e-05,13.11838]
[1779919459856,39.91,74593.68,0.0,0.86578,9e-05,13.11838]
[1779919459969,39.91,74593.68,0.0,0.86578,9e-05,13.11838]
[1779919465412,39.91,74597.12,0.0,0.86607,9e-05,13.09942]
[1779919465465,39.91,74597.12,0.0,0.86607,9e-05,13.09942]
[1779919465469,39.91,74597.12,0.0,0.86607,9e-05,13.09942]
[1779919468471,39.91,74598.4,0.0,0.86618,9e-05,13.09261]
[1779919469040,39.91,74598.4,0.0,0.86618,9e-05,13.09261]
[1779919469055,39.91,74598.4,0.0,0.86618,9e-05,13.09261]
[1779919469219,39.91,74598.4,0.0,0.86618,9e-05,13.09261]
[1779919469069,39.91,74599.45,0.0,0.86627,9e-05,13.08672]
[1779919474554,39.92,74600.4,0.0,0.86637,9e-05,13.07818]
[1779919474559,39.92,74600.4,0.0,0.86637,9e-05,13.07818]
[1779919474719,39.92,74600.4,0.0,0.86637,9e-05,13.07818]
[1779919479186,39.92,74601.94,0.0,0.86649,9e-05,13.07017]
[1779919479219,39.92,74601.94,0.0,0.86649,9e-05,13.07017]
[1779919479238,39.92,74601.94,0.0,0.86649,9e-05,13.07017]
[1779919479196,39.92,74599.78,0.0,0.86629,9e-05,13.0832]
[1779919479713,39.92,74599.78,0.0,0.86629,9e-05,13.0832]
[1779919479718,39.92,74599.78,0.0,0.86629,9e-05,13.0832]
[1779919479840,39.92,74595.86,0.0,0.86594,9e-05,13.10601]
[1779919480627,39.92,74595.86,0.0,0.86594,9e-05,13.10601]
[1779919480727,39.92,74595.86,0.0,0.86594,9e-05,13.10601]
[1779919480744,39.92,74595.86,0.0,0.86594,9e-05,13.10601]
[1779919480847,39.92,74602.16,0.0,0.8665,9e-05,13.06955]
[1779919481856,39.92,74607.29,0.0,0.86695,9e-05,13.03997]
[1779919482863,39.92,74602.45,0.0,0.86652,9e-05,13.06839]
[1779919483875,39.92,74593.79,0.0,0.86574,9e-05,13.11901]
[1779919484538,39.92,74593.79,0.0,0.86574,9e-05,13.11901]
[1779919484880,39.92,74573.29,0.0,0.8639,9e-05,13.23855]
[1779919485887,39.92,74554.18,0.0,0.86216,9e-05,13.35041]
[1779919486894,39.92,74545.4,0.0,0.86136,9e-05,13.40192]
[1779919488908,39.93,74545.16,0.0,0.86133,9e-05,13.4037]
[1779919490924,39.93,74561.78,0.0,0.86284,9e-05,13.30717]
[1779919491931,39.93,74566.01,0.0,0.86322,9e-05,13.28285]
[1779919496967,39.93,74554.93,0.0,0.86218,9e-05,13.3493]
[1779919498981,39.93,74553.34,0.0,0.86203,9e-05,13.35919]
[1779919499476,39.93,74553.34,0.0,0.86203,9e-05,13.35919]
[1779919499528,39.93,74553.34,0.0,0.86203,9e-05,13.35919]
[1779919499718,39.93,74553.34,0.0,0.86203,9e-05,13.35919]
[1779919502003,39.94,74570.65,0.0,0.86359,9e-05,13.25904]
[1779919504018,39.94,74573.84,0.0,0.86386,9e-05,13.24114]
[1779919504405,39.94,74573.84,0.0,0.86386,9e-05,13.24114]
[1779919504457,39.94,74573.84,0.0,0.86386,9e-05,13.24114]
[1779919504472,39.94,74573.84,0.0,0.86386,9e-05,13.24114]
[1779919507040,39.94,74578.93,0.0,0.8643,9e-05,13.2128]
[1779919509054,39.94,74583.31,0.0,0.86469,9e-05,13.18777]
[1779919510050,39.94,74583.31,0.0,0.86469,9e-05,13.18777]
[1779919510127,39.94,74583.31,0.0,0.86469,9e-05,13.18777]
[1779919510221,39.94,74583.31,0.0,0.86469,9e-05,13.18777]
[1779919511069,39.94,74598.02,0.0,0.866,9e-05,13.10276]
[1779919513083,39.95,74591.64,0.0,0.86542,9e-05,13.14057]
[1779919514090,39.95,74583.56,0.0,0.86469,9e-05,13.18802]
[1779919515097,39.95,74574.24,0.0,0.86384,9e-05,13.24263]
[1779919516111,39.95,74570.01,0.0,0.86345,9e-05,13.26776]
[1779919517118,39.95,74564.3,0.0,0.86293,9e-05,13.30144]
[1779919518574,39.95,74561.5,0.0,0.86267,9e-05,13.31813]
[1779919518710,39.95,74561.5,0.0,0.86267,9e-05,13.31813]
[1779919518723,39.95,74561.5,0.0,0.86267,9e-05,13.31813]
[1779919521146,39.95,74568.13,0.0,0.86326,9e-05,13.28041]
[1779919523161,39.95,74578.78,0.0,0.86421,9e-05,13.21905]
[1779919524167,39.96,74590.06,0.0,0.86522,9e-05,13.15377]
[1779919525174,39.96,74595.39,0.0,0.86569,9e-05,13.12299]
[1779919526181,39.96,74593.03,0.0,0.86547,9e-05,13.13697]
[1779919527188,39.96,74581.15,0.0,0.86441,9e-05,13.20608]
[1779919529202,39.96,74578.66,0.0,0.86418,9e-05,13.2209]
[1779919529733,39.96,74578.66,0.0,0.86418,9e-05,13.2209]
[1779919529767,39.96,74578.66,0.0,0.86418,9e-05,13.2209]
[1779919529969,39.96,74578.66,0.0,0.86418,9e-05,13.2209]
[1779919531216,39.96,74590.17,0.0,0.86524,9e-05,13.15025]
[1779919532223,39.96,74596.59,0.0,0.86581,9e-05,13.11326]
[1779919533832,39.96,74596.72,0.0,0.86582,9e-05,13.11288]
[1779919533884,39.96,74596.72,0.0,0.86582,9e-05,13.11288]
[1779919534393,39.96,74595.84,0.0,0.86573,9e-05,13.11839]
[1779919535764,39.96,74596.89,0.0,0.86582,9e-05,13.11244]
[1779919535815,39.96,74596.89,0.0,0.86582,9e-05,13.11244]
[1779919535969,39.96,74596.89,0.0,0.86582,9e-05,13.11244]
[1779919536251,39.96,74597.16,0.0,0.86584,9e-05,13.11105]
[1779919539275,39.96,74602.13,0.0,0.86628,9e-05,13.0827]
[1779919541039,39.96,74599.32,0.0,0.86603,9e-05,13.09924]
[1779919541056,39.96,74599.32,0.0,0.86603,9e-05,13.09924]
[1779919543345,39.97,74602.17,0.0,0.86627,9e-05,13.08326]
[1779919544535,39.97,74601.44,0.0,0.8662,9e-05,13.08772]
[1779919544587,39.97,74601.44,0.0,0.8662,9e-05,13.08772]
[1779919544719,39.97,74601.44,0.0,0.8662,9e-05,13.08772]
[1779919545314,39.97,74601.76,0.0,0.86623,9e-05,13.08606]
[1779919548696,39.97,74599.52,0.0,0.86602,9e-05,13.09949]
[1779919552368,39.97,74605.35,0.0,0.86653,9e-05,13.06657]
[1779919553374,39.97,74618.2,0.0,0.86766,9e-05,12.99222]
[1779919554921,39.97,74620.56,0.0,0.86786,9e-05,12.97887]
[1779919558015,39.97,74621.45,0.0,0.86793,9e-05,12.97444]
[1779919558031,39.97,74621.45,0.0,0.86793,9e-05,12.97444]
[1779919558219,39.97,74621.45,0.0,0.86793,9e-05,12.97444]
[1779919558287,39.98,74621.96,0.0,0.86797,9e-05,12.97221]
[1779919560423,39.98,74617.69,0.0,0.86758,9e-05,12.99767]
[1779919561430,39.98,74604.64,0.0,0.86642,9e-05,13.07374]
[1779919562454,39.98,74603.45,0.0,0.86631,9e-05,13.08086]
[1779919563461,39.98,74613.29,0.0,0.86718,9e-05,13.02394]
[1779919564793,39.98,74619.29,0.0,0.86771,9e-05,12.98941]
[1779919566629,39.98,74621.71,0.0,0.86791,9e-05,12.97571]
[1779919566670,39.98,74621.71,0.0,0.86791,9e-05,12.97571]
[1779919566722,39.98,74621.71,0.0,0.86791,9e-05,12.97571]
[1779919566824,39.98,74621.07,0.0,0.86785,9e-05,12.97978]
[1779919570720,39.98,74620.54,0.0,0.86779,9e-05,12.98388]
[1779919571519,39.99,74625.95,0.0,0.86826,9e-05,12.95317]
[1779919572527,39.99,74631.77,0.0,0.86876,9e-05,12.91981]
[1779919573544,39.99,74654.55,0.0,0.87075,9e-05,12.78838]
[1779919574543,39.99,74661.82,0.0,0.87138,9e-05,12.74627]
[1779919575550,39.99,74666.59,0.0,0.87179,9e-05,12.71869]
[1779919577171,39.99,74648.23,0.0,0.8702,9e-05,12.82485]
[1779919577566,39.99,74627.5,0.0,0.86838,9e-05,12.94523]
[1779919578573,39.99,74618.71,0.0,0.8676,9e-05,12.99635]
[1779919580587,39.99,74619.05,0.0,0.86763,9e-05,12.99452]
[1779919583395,39.99,74616.14,0.0,0.86736,9e-05,13.01202]
[1779919583445,39.99,74616.14,0.0,0.86736,9e-05,13.01202]
[1779919583471,39.99,74616.14,0.0,0.86736,9e-05,13.01202]
[1779919583610,39.99,74616.11,0.0,0.86736,9e-05,13.01249]
[1779919584615,39.99,74620.2,0.0,0.86771,9e-05,12.98907]
[1779919586629,39.99,74630.2,0.0,0.86858,9e-05,12.93178]
[1779919587558,39.99,74630.2,0.0,0.86858,9e-05,12.93178]
[1779919587608,39.99,74630.2,0.0,0.86858,9e-05,12.93178]
[1779919588720,40.0,74629.89,0.0,0.86855,9e-05,12.93398]
[1779919589964,40.0,74630.41,0.0,0.86859,9e-05,12.93137]
[1779919590011,40.0,74630.41,0.0,0.86859,9e-05,12.93137]
[1779919590224,40.0,74630.41,0.0,0.86859,9e-05,12.93137]
[1779919590311,40.0,74630.95,0.0,0.86863,9e-05,12.92865]
[1779919590657,40.0,74638.75,0.0,0.86931,9e-05,12.88388]
[1779919592671,40.0,74645.75,0.0,0.86995,9e-05,12.83973]
[1779919597706,40.0,74610.86,0.0,0.86685,9e-05,13.04362]
[1779919598713,40.01,74608.56,0.0,0.86664,9e-05,13.05741]
[1779919601031,40.01,74604.17,0.0,0.86624,9e-05,13.08372]
[1779919604334,40.01,74604.98,0.0,0.8663,9e-05,13.07982]
[1779919604344,40.01,74604.98,0.0,0.8663,9e-05,13.07982]
[1779919604473,40.01,74604.88,0.0,0.86629,9e-05,13.08081]
[1779919604755,40.01,74604.31,0.0,0.86623,9e-05,13.08452]
[1779919607783,40.01,74611.3,0.0,0.86684,9e-05,13.04451]
[1779919608786,40.01,74621.63,0.0,0.86775,9e-05,12.98487]
[1779919609961,40.01,74620.56,0.0,0.86765,9e-05,12.99139]
[1779919611122,40.01,74620.56,0.0,0.86765,9e-05,12.99139]
[1779919611135,40.01,74620.56,0.0,0.86765,9e-05,12.99139]
[1779919611221,40.01,74620.56,0.0,0.86765,9e-05,12.99139]
[1779919611274,40.02,74620.67,0.0,0.86766,9e-05,12.99107]
[1779919613838,40.02,74613.18,0.0,0.86698,9e-05,13.03541]
[1779919616045,40.02,74615.47,0.0,0.86718,9e-05,13.02238]
[1779919616092,40.02,74615.47,0.0,0.86718,9e-05,13.02238]
[1779919616218,40.02,74615.47,0.0,0.86718,9e-05,13.02238]
[1779919616319,40.02,74614.38,0.0,0.86708,9e-05,13.02922]
[1779919621894,40.02,74615.83,0.0,0.86719,9e-05,13.02212]
[1779919622907,40.02,74608.18,0.0,0.8665,9e-05,13.06674]
[1779919623974,40.02,74608.18,0.0,0.8665,9e-05,13.06674]
[1779919624081,40.02,74608.18,0.0,0.8665,9e-05,13.06674]
[1779919624221,40.02,74608.18,0.0,0.8665,9e-05,13.06674]
[1779919624286,40.02,74601.7,0.0,0.86592,9e-05,13.10452]
[1779919625925,40.02,74606.9,0.0,0.86638,9e-05,13.07464]
[1779919627112,40.02,74606.9,0.0,0.86638,9e-05,13.07464]
[1779919627221,40.02,74606.9,0.0,0.86638,9e-05,13.07464]
[1779919627279,40.02,74606.9,0.0,0.86638,9e-05,13.07464]
[1779919627322,40.03,74607.7,0.0,0.86645,9e-05,13.07038]
[1779919628240,40.03,74607.7,0.0,0.86645,9e-05,13.07038]
[1779919628320,40.03,74609.23,0.0,0.86658,9e-05,13.06172]
[1779919628470,40.03,74609.23,0.0,0.86658,9e-05,13.06172]
[1779919634988,40.03,74616.78,0.0,0.86723,9e-05,13.01927]
[1779919636880,40.03,74619.72,0.0,0.86749,9e-05,13.00251]
[1779919636958,40.03,74619.72,0.0,0.86749,9e-05,13.00251]
[1779919636977,40.03,74619.72,0.0,0.86749,9e-05,13.00251]
[1779919637004,40.03,74617.51,0.0,0.86729,9e-05,13.01561]
[1779919638009,40.03,74612.84,0.0,0.86687,9e-05,13.04295]
[1779919639016,40.03,74598.84,0.0,0.86562,9e-05,13.12439]
[1779919640023,40.03,74593.26,0.0,0.86512,9e-05,13.1569]
[1779919641030,40.03,74583.7,0.0,0.86426,9e-05,13.21249]
[1779919642037,40.03,74582.51,0.0,0.86416,9e-05,13.2194]
[1779919644051,40.03,74577.89,0.0,0.86374,9e-05,13.24666]
[1779919645059,40.03,74571.28,0.0,0.86314,9e-05,13.28525]
[1779919646066,40.04,74568.5,0.0,0.86288,9e-05,13.30175]
[1779919647073,40.04,74569.58,0.0,0.86297,9e-05,13.29577]
[1779919648327,40.04,74569.58,0.0,0.86297,9e-05,13.29577]
[1779919648374,40.04,74569.58,0.0,0.86297,9e-05,13.29577]
[1779919648469,40.04,74569.63,0.0,0.86297,9e-05,13.29609]
[1779919650094,40.04,74563.45,0.0,0.8624,9e-05,13.33234]
[1779919650800,40.04,74563.45,0.0,0.8624,9e-05,13.33234]
[1779919651052,40.04,74563.45,0.0,0.8624,9e-05,13.33234]
[1779919651101,40.04,74561.23,0.0,0.86223,9e-05,13.34136]
[1779919651580,40.04,74561.23,0.0,0.86223,9e-05,13.34136]
[1779919653736,40.04,74562.24,0.0,0.86232,9e-05,13.33597]
[1779919654122,40.04,74561.85,0.0,0.86228,9e-05,13.33848]
[1779919657143,40.04,74566.79,0.0,0.86271,9e-05,13.31048]
[1779919658786,40.04,74566.54,0.0,0.86269,9e-05,13.31221]
[1779919658838,40.04,74566.54,0.0,0.86269,9e-05,13.31221]
[1779919658968,40.04,74566.54,0.0,0.86269,9e-05,13.31221]
[1779919659069,40.04,74566.54,0.0,0.86268,9e-05,13.31248]
[1779919663185,40.05,74572.32,0.0,0.86319,9e-05,13.27997]
[1779919663950,40.05,74572.32,0.0,0.86319,9e-05,13.27997]
[1779919663970,40.05,74572.32,0.0,0.86319,9e-05,13.27997]
[1779919664193,40.05,74572.69,0.0,0.86322,9e-05,13.27811]
[1779919665084,40.05,74572.69,0.0,0.86322,9e-05,13.27811]
[1779919665134,40.05,74572.69,0.0,0.86322,9e-05,13.27811]
[1779919665218,40.05,74572.69,0.0,0.86322,9e-05,13.27811]
[1779919666553,40.05,74572.03,0.0,0.86315,9e-05,13.28257]
[1779919667718,40.05,74571.92,0.0,0.86314,9e-05,13.28352]
[1779919668220,40.05,74572.52,0.0,0.86318,9e-05,13.28034]
[1779919671881,40.05,74570.38,0.0,0.86298,9e-05,13.2934]
[1779919671969,40.05,74570.38,0.0,0.86298,9e-05,13.2934]
[1779919672137,40.05,74570.38,0.0,0.86298,9e-05,13.2934]
[1779919672219,40.05,74570.38,0.0,0.86298,9e-05,13.2934]
[1779919672220,40.05,74570.38,0.0,0.86298,9e-05,13.2934]
[1779919672467,40.05,74570.38,0.0,0.86298,9e-05,13.2934]
[1779919672248,40.05,74566.51,0.0,0.86262,9e-05,13.3165]
[1779919672624,40.05,74566.51,0.0,0.86262,9e-05,13.3165]
[1779919675270,40.06,74556.75,0.0,0.86173,9e-05,13.37406]
[1779919675707,40.06,74556.75,0.0,0.86173,9e-05,13.37406]
[1779919675718,40.06,74556.75,0.0,0.86173,9e-05,13.37406]
[1779919676277,40.06,74555.39,0.0,0.8616,9e-05,13.3822]
[1779919677043,40.06,74555.39,0.0,0.8616,9e-05,13.3822]
[1779919677095,40.06,74555.39,0.0,0.8616,9e-05,13.3822]
[1779919677227,40.06,74555.39,0.0,0.8616,9e-05,13.3822]
[1779919678426,40.06,74554.32,0.0,0.8615,9e-05,13.38861]
[1779919678469,40.06,74559.3,0.0,0.86195,9e-05,13.35998]
[1779919679725,40.06,74560.8,0.0,0.86208,9e-05,13.35126]
[1779919680304,40.06,74562.24,0.0,0.86221,9e-05,13.34309]
[1779919681312,40.06,74565.51,0.0,0.8625,9e-05,13.32429]
[1779919683514,40.06,74565.73,0.0,0.86252,9e-05,13.3235]
[1779919683585,40.06,74565.73,0.0,0.86252,9e-05,13.3235]
[1779919683727,40.06,74565.73,0.0,0.86252,9e-05,13.3235]
[1779919683996,40.06,74565.73,0.0,0.86252,9e-05,13.3235]
[1779919684050,40.06,74565.73,0.0,0.86252,9e-05,13.3235]
[1779919684220,40.06,74565.73,0.0,0.86252,9e-05,13.3235]
[1779919684334,40.06,74570.46,0.0,0.86294,9e-05,13.29626]
[1779919686347,40.06,74564.02,0.0,0.86235,9e-05,13.33423]
[1779919686610,40.06,74564.02,0.0,0.86235,9e-05,13.33423]
[1779919686618,40.06,74564.02,0.0,0.86235,9e-05,13.33423]
[1779919686718,40.06,74564.02,0.0,0.86235,9e-05,13.33423]
[1779919687354,40.06,74557.8,0.0,0.86178,9e-05,13.37069]
[1779919688261,40.06,74557.8,0.0,0.86178,9e-05,13.37069]
[1779919688369,40.06,74557.8,0.0,0.86178,9e-05,13.37069]
[1779919688468,40.06,74557.8,0.0,0.86178,9e-05,13.37069]
[1779919688470,40.06,74556.58,0.0,0.86166,9e-05,13.3782]
[1779919691393,40.07,74541.76,0.0,0.8603,9e-05,13.46476]
[1779919692000,40.07,74541.76,0.0,0.8603,9e-05,13.46476]
[1779919692400,40.07,74534.35,0.0,0.85962,9e-05,13.50807]
[1779919693407,40.07,74533.88,0.0,0.85958,9e-05,13.51086]
[1779919694418,40.07,74523.64,0.0,0.85864,9e-05,13.57048]
[1779919695114,40.07,74523.64,0.0,0.85864,9e-05,13.57048]
[1779919695425,40.07,74510.93,0.0,0.85746,9e-05,13.64473]
[1779919696431,40.07,74510.33,0.0,0.8574,9e-05,13.64834]
[1779919701466,40.07,74511.49,0.0,0.85749,9e-05,13.64271]
[1779919703959,40.07,74510.88,0.0,0.85742,9e-05,13.64671]
[1779919703967,40.07,74510.88,0.0,0.85742,9e-05,13.64671]
[1779919704256,40.07,74510.88,0.0,0.85742,9e-05,13.64671]
[1779919704487,40.07,74510.82,0.0,0.85742,9e-05,13.64728]
[1779919705021,40.07,74510.82,0.0,0.85742,9e-05,13.64728]
[1779919705091,40.07,74510.82,0.0,0.85742,9e-05,13.64728]
[1779919705222,40.07,74510.82,0.0,0.85742,9e-05,13.64728]
[1779919709837,40.07,74511.82,0.0,0.85749,9e-05,13.6425]
[1779919709969,40.07,74511.82,0.0,0.85749,9e-05,13.6425]
[1779919710180,40.07,74511.82,0.0,0.85749,9e-05,13.6425]
[1779919710529,40.07,74511.23,0.0,0.85743,9e-05,13.64615]
[1779919712681,40.08,74511.07,0.0,0.85745,9e-05,13.64314]
[1779919712733,40.08,74511.07,0.0,0.85745,9e-05,13.64314]
[1779919712783,40.08,74507.73,0.0,0.85714,9e-05,13.66281]
[1779919714374,40.08,74507.73,0.0,0.85714,9e-05,13.66281]
[1779919714471,40.08,74507.73,0.0,0.85714,9e-05,13.66281]
[1779919717578,40.08,74497.2,0.0,0.85614,9e-05,13.72494]
[1779919719593,40.08,74491.93,0.0,0.85565,9e-05,13.7558]
[1779919720599,40.08,74487.66,0.0,0.85525,9e-05,13.78073]
[1779919723006,40.08,74485.46,0.0,0.85504,9e-05,13.79356]
[1779919723059,40.08,74485.46,0.0,0.85504,9e-05,13.79356]
[1779919723235,40.08,74485.46,0.0,0.85504,9e-05,13.79356]
[1779919723307,40.08,74484.11,0.0,0.85491,9e-05,13.80141]
[1779919723621,40.08,74473.05,0.0,0.85387,9e-05,13.8659]
[1779919724627,40.08,74474.0,0.0,0.85396,9e-05,13.86024]
[1779919726641,40.08,74471.39,0.0,0.85372,9e-05,13.87524]
[1779919727648,40.08,74475.0,0.0,0.85406,9e-05,13.85405]
[1779919729662,40.08,74478.9,0.0,0.85443,9e-05,13.83111]
[1779919733287,40.08,74479.04,0.0,0.85445,9e-05,13.83017]
[1779919733334,40.08,74479.04,0.0,0.85445,9e-05,13.83017]
[1779919733471,40.08,74479.04,0.0,0.85445,9e-05,13.83017]
[1779919736719,40.08,74482.23,0.0,0.85475,9e-05,13.81131]
[1779919737726,40.08,74488.13,0.0,0.85531,9e-05,13.77687]
[1779919738733,40.08,74491.12,0.0,0.85559,9e-05,13.75945]
[1779919739740,40.08,74493.62,0.0,0.85582,9e-05,13.74493]
[1779919741754,40.08,74498.69,0.0,0.85629,9e-05,13.71554]
[1779919743338,40.08,74498.69,0.0,0.85629,9e-05,13.71554]
[1779919743394,40.08,74498.69,0.0,0.85629,9e-05,13.71554]
[1779919743468,40.08,74498.69,0.0,0.85629,9e-05,13.71554]
[1779919743550,40.08,74501.5,0.0,0.85655,9e-05,13.69944]
[1779919743768,40.08,74505.32,0.0,0.85691,9e-05,13.67718]
[1779919747796,40.08,74500.35,0.0,0.85644,9e-05,13.70667]
[1779919748803,40.08,74497.8,0.0,0.8562,9e-05,13.72164]
[1779919751626,40.08,74496.87,0.0,0.85611,9e-05,13.72722]
[1779919751675,40.08,74496.87,0.0,0.85611,9e-05,13.72722]
[1779919751731,40.08,74496.87,0.0,0.85611,9e-05,13.72722]
[1779919753179,40.08,74496.94,0.0,0.85611,9e-05,13.72688]
[1779919753221,40.08,74496.94,0.0,0.85611,9e-05,13.72688]
[1779919753318,40.08,74491.99,0.0,0.85565,9e-05,13.75582]
[1779919753839,40.08,74489.47,0.0,0.85541,9e-05,13.7706]
[1779919754846,40.08,74484.61,0.0,0.85495,9e-05,13.79896]
[1779919759884,40.08,74480.87,0.0,0.8546,9e-05,13.82064]
[1779919760888,40.08,74466.36,0.0,0.85323,9e-05,13.90524]
[1779919761895,40.08,74461.73,0.0,0.8528,9e-05,13.93209]
[1779919766704,40.08,74462.25,0.0,0.85286,9e-05,13.92822]
[1779919766710,40.08,74462.25,0.0,0.85286,9e-05,13.92822]
[1779919766723,40.08,74462.25,0.0,0.85286,9e-05,13.92822]
[1779919767938,40.08,74469.44,0.0,0.85355,9e-05,13.88585]
[1779919768944,40.07,74473.4,0.0,0.85393,9e-05,13.86259]
[1779919770171,40.07,74473.4,0.0,0.85393,9e-05,13.86259]
[1779919770198,40.07,74473.4,0.0,0.85393,9e-05,13.86259]
[1779919770221,40.07,74473.4,0.0,0.85393,9e-05,13.86259]
[1779919770266,40.07,74476.54,0.0,0.85422,9e-05,13.84416]
[1779919772972,40.07,74473.23,0.0,0.85395,9e-05,13.85906]
[1779919774986,40.07,74470.27,0.0,0.85367,9e-05,13.8761]
[1779919775741,40.07,74470.27,0.0,0.85367,9e-05,13.8761]
[1779919775793,40.07,74470.27,0.0,0.85367,9e-05,13.8761]
[1779919775968,40.07,74470.27,0.0,0.85367,9e-05,13.8761]
[1779919779688,40.07,74470.04,0.0,0.85366,9e-05,13.87689]
[1779919779693,40.07,74470.04,0.0,0.85366,9e-05,13.87689]
[1779919779718,40.07,74470.04,0.0,0.85366,9e-05,13.87689]
[1779919783043,40.07,74462.74,0.0,0.85298,9e-05,13.91897]
[1779919784050,40.07,74457.88,0.0,0.85252,0.0001,13.94715]
[1779919785066,40.07,74457.88,0.0,0.85252,0.0001,13.94715]
[1779919785109,40.07,74457.88,0.0,0.85252,0.0001,13.94715]
[1779919785220,40.07,74457.88,0.0,0.85252,0.0001,13.94715]
[1779919788079,40.07,74447.65,0.0,0.85154,0.0001,14.00692]
[1779919790093,40.07,74443.59,0.0,0.85115,0.0001,14.03088]
[1779919791100,40.07,74433.08,0.0,0.85014,0.0001,14.09236]
[1779919792121,40.07,74421.79,0.0,0.84905,0.0001,14.15832]
[1779919793123,40.07,74436.74,0.0,0.85049,0.0001,14.07091]
[1779919794130,40.07,74440.01,0.0,0.85081,0.0001,14.05185]
[1779919795137,40.07,74444.01,0.0,0.85119,0.0001,14.02856]
[1779919795779,40.07,74444.01,0.0,0.85119,0.0001,14.02856]
[1779919797950,40.07,74443.67,0.0,0.85115,0.0001,14.03073]
[1779919797971,40.07,74443.67,0.0,0.85115,0.0001,14.03073]
[1779919798001,40.07,74443.67,0.0,0.85115,0.0001,14.03073]
[1779919799258,40.07,74444.05,0.0,0.85119,0.0001,14.02861]
[1779919799468,40.07,74444.05,0.0,0.85119,0.0001,14.02861]
[1779919802261,40.07,74422.76,0.0,0.84914,0.0001,14.15329]
[1779919803243,40.07,74415.9,0.0,0.84847,0.0001,14.19336]
[1779919804229,40.07,74417.03,0.0,0.84858,0.0001,14.18668]
[1779919805852,40.07,74418.08,0.0,0.84869,0.0001,14.18041]
[1779919806239,40.07,74417.29,0.0,0.84861,0.0001,14.18479]
[1779919808253,40.07,74414.07,0.0,0.84831,0.0001,14.20336]
[1779919811274,40.07,74402.76,0.0,0.84721,0.0001,14.26901]
[1779919812421,40.07,74402.72,0.0,0.84721,0.0001,14.26921]
[1779919813423,40.07,74402.72,0.0,0.84721,0.0001,14.26921]
[1779919813567,40.07,74402.72,0.0,0.84721,0.0001,14.26921]
[1779919814295,40.07,74403.3,0.0,0.84727,0.0001,14.26575]
[1779919814718,40.07,74403.3,0.0,0.84727,0.0001,14.26575]
[1779919814983,40.07,74403.3,0.0,0.84727,0.0001,14.26575]
[1779919815127,40.07,74403.3,0.0,0.84727,0.0001,14.26575]
[1779919815224,40.07,74403.3,0.0,0.84727,0.0001,14.26575]
[1779919816309,40.07,74397.82,0.0,0.84673,0.0001,14.29808]
[1779919819330,40.07,74408.72,0.0,0.84778,0.0001,14.23471]
[1779919820338,40.07,74421.63,0.0,0.84904,0.0001,14.1591]
[1779919821345,40.07,74421.9,0.0,0.84907,0.0001,14.15745]
[1779919823773,40.07,74419.7,0.0,0.84886,0.0001,14.17013]
[1779919823965,40.07,74419.7,0.0,0.84886,0.0001,14.17013]
[1779919823971,40.07,74419.7,0.0,0.84886,0.0001,14.17013]
[1779919824367,40.07,74419.7,0.0,0.84886,0.0001,14.17013]
[1779919824467,40.07,74419.7,0.0,0.84886,0.0001,14.17013]
[1779919827387,40.07,74412.5,0.0,0.84817,0.0001,14.21181]
[1779919828394,40.07,74408.98,0.0,0.84783,0.0001,14.23222]
[1779919830197,40.07,74406.65,0.0,0.8476,0.0001,14.24565]
[1779919830220,40.07,74406.65,0.0,0.8476,0.0001,14.24565]
[1779919830231,40.07,74406.65,0.0,0.8476,0.0001,14.24565]
[1779919831149,40.07,74406.72,0.0,0.84761,0.0001,14.24504]
[1779919831217,40.07,74406.72,0.0,0.84761,0.0001,14.24504]
[1779919834436,40.06,74402.58,0.0,0.84726,0.0001,14.26426]
[1779919835443,40.07,74392.61,0.0,0.84628,0.0001,14.32268]
[1779919836457,40.07,74386.56,0.0,0.84569,0.0001,14.35811]
[1779919837460,40.07,74378.27,0.0,0.84487,0.0001,14.40658]
[1779919838467,40.07,74374.67,0.0,0.84452,0.0001,14.42757]
[1779919839474,40.07,74381.34,0.0,0.84518,0.0001,14.38851]
[1779919842495,40.07,74371.29,0.0,0.84419,0.0001,14.44718]
[1779919843632,40.07,74371.29,0.0,0.84419,0.0001,14.44718]
[1779919843503,40.06,74367.91,0.0,0.84385,0.0001,14.46682]
[1779919845517,40.06,74370.65,0.0,0.84413,0.0001,14.45054]
[1779919846192,40.06,74370.65,0.0,0.84413,0.0001,14.45054]
[1779919846524,40.06,74376.39,0.0,0.8447,0.0001,14.41687]
[1779919848538,40.06,74368.45,0.0,0.84391,0.0001,14.46327]
[1779919848691,40.06,74368.45,0.0,0.84391,0.0001,14.46327]
[1779919848716,40.06,74368.45,0.0,0.84391,0.0001,14.46327]
[1779919849545,40.06,74364.99,0.0,0.84357,0.0001,14.48351]
[1779919852566,40.06,74360.7,0.0,0.84315,0.0001,14.50855]
[1779919853574,40.06,74351.63,0.0,0.84224,0.0001,14.5615]
[1779919854581,40.06,74347.64,0.0,0.84185,0.0001,14.5847]
[1779919856601,40.06,74353.46,0.0,0.84243,0.0001,14.55075]
[1779919858109,40.06,74352.16,0.0,0.8423,0.0001,14.55842]
[1779919858615,40.06,74349.14,0.0,0.842,0.0001,14.57612]
[1779919859448,40.06,74349.14,0.0,0.842,0.0001,14.57612]
[1779919859467,40.06,74349.14,0.0,0.842,0.0001,14.57612]
[1779919859849,40.06,74346.66,0.0,0.84175,0.0001,14.59065]
[1779919860629,40.06,74333.96,0.0,0.84048,0.0001,14.66487]
[1779919861636,40.06,74337.08,0.0,0.84079,0.0001,14.64659]
[1779919863353,40.06,74336.21,0.0,0.8407,0.0001,14.65164]
[1779919867678,40.06,74324.71,0.0,0.83955,0.0001,14.71864]
[1779919868685,40.06,74317.04,0.0,0.83878,0.0001,14.76333]
[1779919870700,40.06,74331.91,0.0,0.84028,0.0001,14.67611]
[1779919871679,40.06,74331.91,0.0,0.84028,0.0001,14.67611]
[1779919871707,40.06,74329.31,0.0,0.84002,0.0001,14.69124]
[1779919872715,40.06,74336.06,0.0,0.8407,0.0001,14.65174]
[1779919873721,40.06,74329.59,0.0,0.84005,0.0001,14.68952]
[1779919874728,40.06,74325.25,0.0,0.83962,0.0001,14.7148]
[1779919875944,40.06,74325.25,0.0,0.83962,0.0001,14.7148]
[1779919875956,40.06,74298.98,0.0,0.83695,0.0001,14.86827]
[1779919876744,40.06,74293.94,0.0,0.83644,0.0001,14.89754]
[1779919878998,40.06,74294.06,0.0,0.83646,0.0001,14.89665]
[1779919879081,40.06,74291.77,0.0,0.83623,0.0001,14.90982]
[1779919880773,40.06,74288.74,0.0,0.83592,0.0001,14.92708]
[1779919882787,40.06,74294.94,0.0,0.83657,0.0001,14.89043]
[1779919883794,40.06,74304.73,0.0,0.83757,0.0001,14.83308]
[1779919885223,40.06,74304.73,0.0,0.83757,0.0001,14.83308]
[1779919885265,40.06,74304.73,0.0,0.83757,0.0001,14.83308]
[1779919885470,40.06,74304.73,0.0,0.83757,0.0001,14.83308]
[1779919885571,40.06,74306.43,0.0,0.83774,0.0001,14.82295]
[1779919885808,40.06,74296.84,0.0,0.83677,0.0001,14.87894]
[1779919887364,40.06,74296.84,0.0,0.83677,0.0001,14.87894]
[1779919887470,40.06,74296.84,0.0,0.83677,0.0001,14.87894]
[1779919887571,40.05,74299.09,0.0,0.837,0.0001,14.86548]
[1779919887822,40.05,74298.05,0.0,0.8369,0.0001,14.87155]
[1779919889838,40.06,74295.91,0.0,0.83668,0.0001,14.88407]
[1779919890845,40.06,74291.24,0.0,0.8362,0.0001,14.91133]
[1779919891852,40.05,74293.42,0.0,0.83646,0.0001,14.89442]
[1779919892859,40.05,74301.79,0.0,0.83731,0.0001,14.84553]
[1779919893867,40.05,74305.36,0.0,0.83767,0.0001,14.82472]
[1779919894873,40.06,74315.79,0.0,0.83873,0.0001,14.76388]
[1779919896319,40.06,74321.1,0.0,0.83926,0.0001,14.73302]
[1779919896887,40.06,74315.01,0.0,0.83865,0.0001,14.7686]
[1779919897894,40.06,74301.95,0.0,0.83732,0.0001,14.845]
[1779919898900,40.06,74298.05,0.0,0.83692,0.0001,14.86778]
[1779919899908,40.06,74299.18,0.0,0.83704,0.0001,14.86117]
[1779919901451,40.06,74299.18,0.0,0.83704,0.0001,14.86117]
[1779919901526,40.06,74305.31,0.0,0.83766,0.0001,14.82542]
[1779919901922,40.06,74298.72,0.0,0.83699,0.0001,14.8639]
[1779919907473,40.06,74298.12,0.0,0.83693,0.0001,14.86734]
[1779919907569,40.06,74300.64,0.0,0.83719,0.0001,14.85263]
[1779919907964,40.06,74300.87,0.0,0.83721,0.0001,14.85129]
[1779919908971,40.06,74303.04,0.0,0.83743,0.0001,14.83863]
[1779919909977,40.06,74298.87,0.0,0.83701,0.0001,14.86301]
[1779919911455,40.06,74296.09,0.0,0.83672,0.0001,14.87921]
[1779919911994,40.06,74285.05,0.0,0.83559,0.0001,14.94366]
[1779919912999,40.06,74284.26,0.0,0.83552,0.0001,14.94816]
[1779919914006,40.06,74283.54,0.0,0.83544,0.0001,14.95224]
[1779919915013,40.06,74282.59,0.0,0.83535,0.0001,14.95767]
[1779919916027,40.05,74283.86,0.0,0.83548,0.0001,14.95013]
[1779919917032,40.05,74292.81,0.0,0.8364,0.0001,14.89778]
[1779919918039,40.05,74294.43,0.0,0.83656,0.0001,14.88828]
[1779919919474,40.05,74294.43,0.0,0.83656,0.0001,14.88828]
[1779919919557,40.05,74292.7,0.0,0.83639,0.0001,14.89831]
[1779919921060,40.05,74290.13,0.0,0.83613,0.0001,14.91326]
[1779919922334,40.05,74287.37,0.0,0.83585,0.0001,14.92922]
[1779919925088,40.05,74292.15,0.0,0.83634,0.0001,14.90114]
[1779919928109,40.05,74300.09,0.0,0.83715,0.0001,14.85466]
[1779919929119,40.05,74304.68,0.0,0.83762,0.0001,14.82787]
[1779919930123,40.05,74311.21,0.0,0.83828,0.0001,14.78978]
[1779919931130,40.05,74302.56,0.0,0.8374,0.0001,14.84041]
[1779919932137,40.05,74298.85,0.0,0.83702,0.0001,14.86217]
[1779919934151,40.05,74298.54,0.0,0.83699,0.0001,14.86402]
[1779919936771,40.05,74298.45,0.0,0.83698,0.0001,14.86455]
[1779919942207,40.05,74290.92,0.0,0.83621,0.0001,14.90854]
[1779919943214,40.05,74283.34,0.0,0.83543,0.0001,14.95281]
[1779919944222,40.05,74279.43,0.0,0.83503,0.0001,14.97558]
[1779919946238,40.05,74284.83,0.0,0.83559,0.0001,14.94381]
[1779919949735,40.05,74286.31,0.0,0.83575,0.0001,14.93493]
[1779919949259,40.05,74281.18,0.0,0.83522,0.0001,14.9648]
[1779919954295,40.05,74271.02,0.0,0.83422,0.0001,15.0194]
[1779919955301,40.05,74279.21,0.0,0.83507,0.0001,14.97149]
[1779919956312,40.05,74292.22,0.0,0.8364,0.0001,14.89541]
[1779919958326,40.05,74291.43,0.0,0.83632,0.0001,14.89999]
[1779919960790,40.05,74294.01,0.0,0.83658,0.0001,14.88498]
[1779919966382,40.05,74283.12,0.0,0.83547,0.0001,14.94875]
[1779919967389,40.05,74284.72,0.0,0.83563,0.0001,14.93935]
[1779919968396,40.05,74288.89,0.0,0.83606,0.0001,14.91497]
[1779919970410,40.05,74283.92,0.0,0.83555,0.0001,14.94398]
[1779919975445,40.05,74287.83,0.0,0.83595,0.0001,14.92096]
[1779919976454,40.05,74293.13,0.0,0.83649,0.0001,14.89001]
[1779919977481,40.05,74286.5,0.0,0.83582,0.0001,14.92875]
[1779919978480,40.05,74276.9,0.0,0.83483,0.0001,14.98476]
[1779919979488,40.05,74272.36,0.0,0.83437,0.0001,15.01116]
[1779919980495,40.05,74276.2,0.0,0.83476,0.0001,14.98863]
[1779919982509,40.05,74280.44,0.0,0.8352,0.0001,14.96371]
[1779919983521,40.05,74285.74,0.0,0.83575,0.0001,14.93272]
[1779919985534,40.05,74269.99,0.0,0.83413,0.0001,15.02462]
[1779919986541,40.05,74268.22,0.0,0.83395,0.0001,15.03481]
[1779919991577,40.05,74268.02,0.0,0.83392,0.0001,15.03613]
[1779919992584,40.05,74252.34,0.0,0.8323,0.0001,15.12758]
[1779919993592,40.05,74249.08,0.0,0.83196,0.0001,15.14663]
[1779919994599,40.05,74248.8,0.0,0.83193,0.0001,15.14824]
[1779919996328,40.05,74248.56,0.0,0.83191,0.0001,15.1497]
[1779919997620,40.05,74249.86,0.0,0.83204,0.0001,15.14223]
[1779919998627,40.05,74252.1,0.0,0.83227,0.0001,15.12923]
[1779919999634,40.05,74250.59,0.0,0.83211,0.0001,15.1381]
[1779920000641,40.05,74259.9,0.0,0.83308,0.0001,15.08388]
[1779920001648,40.05,74260.82,0.0,0.83317,0.0001,15.07865]
[1779920002655,40.05,74261.3,0.0,0.83322,0.0001,15.076]
[1779920003662,40.05,74262.81,0.0,0.83337,0.0001,15.06717]
[1779920004669,40.05,74261.67,0.0,0.83325,0.0001,15.07399]
[1779920005676,40.05,74261.06,0.0,0.83319,0.0001,15.07753]
[1779920006683,40.05,74266.37,0.0,0.83374,0.0001,15.04654]
[1779920011718,40.05,74265.99,0.0,0.83374,0.0001,15.04425]
[1779920012725,40.05,74261.3,0.0,0.83326,0.0001,15.07162]
[1779920013732,40.05,74261.49,0.0,0.83328,0.0001,15.07049]
[1779920014738,40.05,74261.31,0.0,0.83326,0.0001,15.07153]
[1779920015747,40.05,74260.93,0.0,0.83322,0.0001,15.07373]
[1779920018766,40.05,74260.57,0.0,0.83318,0.0001,15.07578]
[1779920019773,40.05,74257.4,0.0,0.83285,0.0001,15.09426]
[1779920020781,40.05,74257.84,0.0,0.8329,0.0001,15.09165]
[1779920021788,40.05,74257.19,0.0,0.83283,0.0001,15.09541]
[1779920023802,40.05,74256.19,0.0,0.83273,0.0001,15.10117]
[1779920026824,40.05,74255.16,0.0,0.83262,0.0001,15.10754]
[1779920027831,40.05,74256.83,0.0,0.83279,0.0001,15.09791]
[1779920028838,40.05,74255.45,0.0,0.83264,0.0001,15.10607]
[1779920029845,40.05,74254.98,0.0,0.83259,0.0001,15.10892]
[1779920030861,40.05,74251.68,0.0,0.83225,0.0001,15.12826]
[1779920031875,40.05,74230.56,0.0,0.83004,0.0001,15.2514]
[1779920032205,40.05,74230.56,0.0,0.83004,0.0001,15.2514]
[1779920032866,40.05,74224.22,0.0,0.82938,0.00011,15.28837]
[1779920033126,40.05,74224.22,0.0,0.82938,0.00011,15.28837]
[1779920033674,40.05,74224.22,0.0,0.82938,0.00011,15.28837]
[1779920033873,40.05,74220.27,0.0,0.82896,0.00011,15.31158]
[1779920034880,40.05,74227.42,0.0,0.82971,0.0001,15.27015]
[1779920035143,40.05,74227.42,0.0,0.82971,0.0001,15.27015]
[1779920035170,40.05,74227.42,0.0,0.82971,0.0001,15.27015]
[1779920035887,40.05,74228.0,0.0,0.82977,0.0001,15.26686]
[1779920036894,40.05,74225.1,0.0,0.82946,0.00011,15.28383]
[1779920037901,40.05,74215.1,0.0,0.82841,0.00011,15.34208]
[1779920038908,40.05,74213.75,0.0,0.82826,0.00011,15.34992]
[1779920043943,40.05,74218.4,0.0,0.82875,0.00011,15.32336]
[1779920045255,40.05,74218.4,0.0,0.82875,0.00011,15.32336]
[1779920045297,40.05,74221.42,0.0,0.82906,0.00011,15.30579]
[1779920046964,40.05,74225.08,0.0,0.82945,0.00011,15.28455]
[1779920047971,40.05,74227.99,0.0,0.82975,0.0001,15.26766]
[1779920048992,40.05,74237.23,0.0,0.83072,0.0001,15.21376]
[1779920050099,40.05,74240.5,0.0,0.83106,0.0001,15.1947]
[1779920056580,40.05,74240.98,0.0,0.83111,0.0001,15.19193]
[1779920059060,40.05,74260.61,0.0,0.83315,0.0001,15.07753]
[1779920060069,40.05,74266.01,0.0,0.83371,0.0001,15.04603]
[1779920061075,40.05,74274.31,0.0,0.83457,0.0001,14.99748]
[1779920065103,40.05,74276.89,0.0,0.83484,0.0001,14.98215]
[1779920067545,40.05,74282.41,0.0,0.83541,0.0001,14.94984]
[1779920068898,40.05,74284.9,0.0,0.83566,0.0001,14.93532]
[1779920070472,40.05,74285.82,0.0,0.83576,0.0001,14.92995]
[1779920071145,40.05,74282.25,0.0,0.83542,0.0001,14.94668]
[1779920075173,40.05,74286.17,0.0,0.83583,0.0001,14.92381]
[1779920080208,40.05,74282.24,0.0,0.83542,0.0001,14.94683]
[1779920085413,40.05,74279.89,0.0,0.83518,0.0001,14.96045]
[1779920085468,40.05,74279.89,0.0,0.83518,0.0001,14.96045]
[1779920085494,40.05,74279.89,0.0,0.83518,0.0001,14.96045]
[1779920085717,40.05,74279.89,0.0,0.83518,0.0001,14.96045]
[1779920092292,40.05,74279.95,0.0,0.83519,0.0001,14.95987]
[1779920094175,40.05,74278.66,0.0,0.83506,0.0001,14.96736]
[1779920094218,40.05,74278.66,0.0,0.83506,0.0001,14.96736]
[1779920094472,40.05,74278.66,0.0,0.83506,0.0001,14.96736]
[1779920096280,40.05,74278.62,0.0,0.83506,0.0001,14.96751]
[1779920096400,40.05,74278.62,0.0,0.83506,0.0001,14.96751]
[1779920096469,40.05,74278.62,0.0,0.83506,0.0001,14.96751]
[1779920097327,40.05,74289.76,0.0,0.8362,0.0001,14.9024]
[1779920098333,40.05,74297.25,0.0,0.83696,0.0001,14.85872]
[1779920100364,40.05,74297.32,0.0,0.83697,0.0001,14.85853]
[1779920101366,40.05,74290.41,0.0,0.83626,0.0001,14.89897]
[1779920102374,40.05,74278.58,0.0,0.83505,0.0001,14.96806]
[1779920103381,40.05,74268.56,0.0,0.83402,0.0001,15.02648]
[1779920104388,40.05,74255.72,0.0,0.83269,0.0001,15.10123]
[1779920105407,40.05,74243.06,0.0,0.83138,0.0001,15.17496]
[1779920107418,40.05,74243.49,0.0,0.83142,0.0001,15.17224]
[1779920108425,40.05,74237.38,0.0,0.83079,0.0001,15.20769]
[1779920109433,40.05,74233.61,0.0,0.8304,0.0001,15.2295]
[1779920110440,40.05,74229.61,0.0,0.82998,0.0001,15.2526]
[1779920111447,40.05,74226.52,0.0,0.82966,0.0001,15.27036]
[1779920112454,40.05,74222.11,0.0,0.8292,0.00011,15.29578]
[1779920117489,40.05,74222.15,0.0,0.82921,0.00011,15.29516]
[1779920118665,40.05,74222.15,0.0,0.82921,0.00011,15.29516]
[1779920121517,40.05,74214.9,0.0,0.82845,0.00011,15.33744]
[1779920122524,40.05,74209.25,0.0,0.82785,0.00011,15.37048]
[1779920124539,40.05,74215.23,0.0,0.82848,0.00011,15.33589]
[1779920125563,40.05,74221.3,0.0,0.82912,0.00011,15.30049]
[1779920126569,40.05,74215.09,0.0,0.82847,0.00011,15.33644]
[1779920127578,40.05,74198.16,0.0,0.82667,0.00011,15.43507]
[1779920129759,40.05,74196.83,0.0,0.82653,0.00011,15.44276]
[1779920129938,40.05,74196.83,0.0,0.82653,0.00011,15.44276]
[1779920130028,40.05,74196.39,0.0,0.82649,0.00011,15.445]
[1779920130082,40.05,74196.39,0.0,0.82649,0.00011,15.445]
[1779920130599,40.05,74195.24,0.0,0.82637,0.00011,15.45168]
[1779920135635,40.05,74190.78,0.0,0.82593,0.00011,15.47345]
[1779920137649,40.05,74186.74,0.0,0.8255,0.00011,15.49683]
[1779920139664,40.05,74182.35,0.0,0.82503,0.00011,15.5222]
[1779920140670,40.05,74175.69,0.0,0.82432,0.00011,15.56086]
[1779920141835,40.05,74175.69,0.0,0.82432,0.00011,15.56086]
[1779920141928,40.05,74177.7,0.0,0.82454,0.00011,15.54897]
[1779920142690,40.05,74188.62,0.0,0.82571,0.00011,15.48544]
[1779920143697,40.05,74201.54,0.0,0.82708,0.00011,15.41016]
[1779920144718,40.05,74201.54,0.0,0.82708,0.00011,15.41016]
[1779920144778,40.05,74195.27,0.0,0.82642,0.00011,15.44664]
[1779920145712,40.05,74184.6,0.0,0.82528,0.00011,15.50861]
[1779920146719,40.04,74183.57,0.0,0.82518,0.00011,15.51437]
[1779920147726,40.04,74175.87,0.0,0.82435,0.00011,15.55892]
[1779920149837,40.04,74173.54,0.0,0.82411,0.00011,15.57232]
[1779920150038,40.04,74173.54,0.0,0.82411,0.00011,15.57232]
[1779920150042,40.04,74172.2,0.0,0.82397,0.00011,15.57995]
[1779920150749,40.04,74177.15,0.0,0.8245,0.00011,15.55107]
[1779920151179,40.04,74177.15,0.0,0.8245,0.00011,15.55107]
[1779920151756,40.04,74180.49,0.0,0.82486,0.00011,15.53156]
[1779920154777,40.04,74183.07,0.0,0.82514,0.00011,15.51635]
[1779920155784,40.04,74187.61,0.0,0.82562,0.00011,15.4899]
[1779920156791,40.04,74194.85,0.0,0.8264,0.00011,15.4478]
[1779920157798,40.04,74200.57,0.0,0.827,0.00011,15.41456]
[1779920158805,40.04,74196.68,0.0,0.82659,0.00011,15.43725]
[1779920160819,40.04,74193.86,0.0,0.82629,0.00011,15.45371]
[1779920161826,40.04,74191.1,0.0,0.82599,0.00011,15.46977]
[1779920162834,40.04,74187.96,0.0,0.82566,0.00011,15.48801]
[1779920165858,40.04,74184.07,0.0,0.82525,0.00011,15.51052]
[1779920167302,40.04,74186.52,0.0,0.82551,0.00011,15.49624]
[1779920167354,40.04,74186.52,0.0,0.82551,0.00011,15.49624]
[1779920167468,40.04,74186.52,0.0,0.82551,0.00011,15.49624]
[1779920168052,40.04,74186.52,0.0,0.82551,0.00011,15.49624]
[1779920168225,40.04,74186.9,0.0,0.82555,0.00011,15.494]
[1779920171900,40.04,74189.87,0.0,0.82587,0.00011,15.47663]
[1779920172375,40.04,74189.87,0.0,0.82587,0.00011,15.47663]
[1779920172468,40.04,74189.87,0.0,0.82587,0.00011,15.47663]
[1779920172473,40.04,74189.87,0.0,0.82587,0.00011,15.47663]
[1779920175212,40.04,74194.0,0.0,0.82631,0.00011,15.45267]
[1779920175234,40.04,74194.0,0.0,0.82631,0.00011,15.45267]
[1779920175928,40.04,74198.39,0.0,0.82677,0.00011,15.42718]
[1779920179327,40.04,74200.06,0.0,0.82695,0.00011,15.4177]
[1779920179388,40.04,74200.06,0.0,0.82695,0.00011,15.4177]
[1779920179469,40.04,74200.06,0.0,0.82695,0.00011,15.4177]
[1779920182986,40.04,74207.11,0.0,0.82769,0.00011,15.377]
[1779920183989,40.04,74212.84,0.0,0.82829,0.00011,15.34358]
[1779920186003,40.04,74217.26,0.0,0.82876,0.00011,15.31776]
[1779920191038,40.04,74225.49,0.0,0.82967,0.00011,15.26546]
[1779920196020,40.04,74226.56,0.0,0.82978,0.0001,15.25904]
[1779920196072,40.04,74226.56,0.0,0.82978,0.0001,15.25904]
[1779920196219,40.04,74227.47,0.0,0.82988,0.0001,15.25369]
[1779920198088,40.04,74237.1,0.0,0.83089,0.0001,15.1975]
[1779920199093,40.04,74241.63,0.0,0.83136,0.0001,15.17113]
[1779920201109,40.04,74251.32,0.0,0.83237,0.0001,15.11476]
[1779920202115,40.04,74264.29,0.0,0.83371,0.0001,15.03906]
[1779920203128,40.04,74268.57,0.0,0.83416,0.0001,15.01399]
[1779920205137,40.04,74265.7,0.0,0.83386,0.0001,15.03076]
[1779920206144,40.04,74269.38,0.0,0.83424,0.0001,15.00919]
[1779920207151,40.04,74272.94,0.0,0.83461,0.0001,14.98835]
[1779920209266,40.04,74273.27,0.0,0.83464,0.0001,14.98639]
[1779920209619,40.04,74273.27,0.0,0.83464,0.0001,14.98639]
[1779920209701,40.04,74273.27,0.0,0.83464,0.0001,14.98639]
[1779920209879,40.04,74273.27,0.0,0.83464,0.0001,14.98639]
[1779920209927,40.04,74273.77,0.0,0.8347,0.0001,14.98341]
[1779920210176,40.04,74288.04,0.0,0.83616,0.0001,14.9001]
[1779920211184,40.04,74305.31,0.0,0.83792,0.0001,14.79912]
[1779920212191,40.04,74315.3,0.0,0.83894,0.0001,14.74061]
[1779920213214,40.04,74322.33,0.0,0.83965,0.0001,14.69948]
[1779920214210,40.04,74340.51,0.0,0.84148,0.0001,14.5932]
[1779920215246,40.04,74358.62,0.0,0.84329,0.0001,14.48712]
[1779920216590,40.04,74358.62,0.0,0.84329,0.0001,14.48712]
[1779920216911,40.04,74358.62,0.0,0.84329,0.0001,14.48712]
[1779920216954,40.04,74373.33,0.0,0.84474,0.0001,14.4009]
[1779920217790,40.04,74373.33,0.0,0.84474,0.0001,14.4009]
[1779920217830,40.04,74385.62,0.0,0.84595,0.0001,14.32916]
[1779920218265,40.04,74373.81,0.0,0.84479,0.0001,14.39823]
[1779920219677,40.04,74373.81,0.0,0.84479,0.0001,14.39823]
[1779920219688,40.04,74372.78,0.0,0.84469,0.0001,14.40429]
[1779920224314,40.04,74365.93,0.0,0.84401,0.0001,14.44454]
[1779920225321,40.04,74359.06,0.0,0.84333,0.0001,14.48468]
[1779920230357,40.04,74359.46,0.0,0.84337,0.0001,14.48188]
[1779920232372,40.04,74370.07,0.0,0.84443,0.0001,14.41968]
[1779920234386,40.04,74371.07,0.0,0.84453,0.0001,14.41351]
[1779920235393,40.04,74377.53,0.0,0.84517,0.0001,14.37557]
[1779920240428,40.04,74377.45,0.0,0.84516,0.0001,14.37603]
[1779920241435,40.04,74371.25,0.0,0.84455,0.0001,14.4123]
[1779920243455,40.04,74363.95,0.0,0.84383,0.0001,14.45489]
[1779920248490,40.03,74351.2,0.0,0.84257,0.0001,14.52896]
[1779920249497,40.03,74343.3,0.0,0.84179,0.0001,14.57496]
[1779920251516,40.03,74338.15,0.0,0.84131,0.0001,14.60086]
[1779920253530,40.03,74333.93,0.0,0.84089,0.0001,14.62537]
[1779920258565,40.03,74328.76,0.0,0.84037,0.0001,14.65543]
[1779920260579,40.03,74333.42,0.0,0.84084,0.0001,14.62825]
[1779920261549,40.03,74333.42,0.0,0.84084,0.0001,14.62825]
[1779920261586,40.03,74358.14,0.0,0.84331,0.0001,14.48356]
[1779920262593,40.03,74369.44,0.0,0.84443,0.0001,14.41718]
[1779920263600,40.03,74364.9,0.0,0.84398,0.0001,14.44373]
[1779920264800,40.03,74364.9,0.0,0.84398,0.0001,14.44373]
[1779920268376,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920268470,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920268507,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920268762,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920268814,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920268968,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920269171,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920269217,40.03,74365.46,0.0,0.84404,0.0001,14.44008]
[1779920269205,40.03,74365.33,0.0,0.84403,0.0001,14.44076]
[1779920270637,40.03,74365.52,0.0,0.84405,0.0001,14.43965]
[1779920270650,40.03,74378.94,0.0,0.84538,0.0001,14.36111]
[1779920271657,40.03,74385.89,0.0,0.84606,0.0001,14.32022]
[1779920272665,40.03,74385.26,0.0,0.846,0.0001,14.32379]
[1779920273888,40.03,74385.26,0.0,0.846,0.0001,14.32379]
[1779920273913,40.03,74378.22,0.0,0.84531,0.0001,14.36484]
[1779920275686,40.03,74373.81,0.0,0.84488,0.0001,14.39069]
[1779920278421,40.03,74373.19,0.0,0.84482,0.0001,14.39438]
[1779920278470,40.03,74373.19,0.0,0.84482,0.0001,14.39438]
[1779920278488,40.03,74373.19,0.0,0.84482,0.0001,14.39438]
[1779920280039,40.03,74373.62,0.0,0.84486,0.0001,14.39187]
[1779920280221,40.03,74373.62,0.0,0.84486,0.0001,14.39187]
[1779920281155,40.03,74374.65,0.0,0.84496,0.0001,14.38585]
[1779920281206,40.03,74374.65,0.0,0.84496,0.0001,14.38585]
[1779920281216,40.03,74374.65,0.0,0.84496,0.0001,14.38585]
[1779920281172,40.03,74376.11,0.0,0.8451,0.0001,14.37732]
[1779920281743,40.03,74373.6,0.0,0.84486,0.0001,14.392]
[1779920282743,40.03,74367.36,0.0,0.84424,0.0001,14.42852]
[1779920283750,40.03,74361.68,0.0,0.84368,0.0001,14.46175]
[1779920284757,40.03,74351.62,0.0,0.84268,0.0001,14.52054]
[1779920285764,40.03,74338.1,0.0,0.84133,0.0001,14.59968]
[1779920286771,40.03,74336.66,0.0,0.84118,0.0001,14.60807]
[1779920287778,40.03,74336.97,0.0,0.84122,0.0001,14.60613]
[1779920288786,40.03,74349.81,0.0,0.8425,0.0001,14.5309]
[1779920289792,40.03,74360.28,0.0,0.84354,0.0001,14.46955]
[1779920290799,40.03,74371.72,0.0,0.84468,0.0001,14.40244]
[1779920291806,40.03,74376.41,0.0,0.84514,0.0001,14.37491]
[1779920292813,40.03,74378.13,0.0,0.84531,0.0001,14.36484]
[1779920297851,40.03,74378.98,0.0,0.84539,0.0001,14.3601]
[1779920298864,40.03,74384.11,0.0,0.8459,0.0001,14.33009]
[1779920299879,40.03,74402.4,0.0,0.84769,0.0001,14.22314]
[1779920300878,40.03,74409.26,0.0,0.84836,0.0001,14.18282]
[1779920305913,40.03,74415.27,0.0,0.84895,0.0001,14.14718]
[1779920310948,40.02,74418.37,0.0,0.84927,0.0001,14.12803]
[1779920312962,40.02,74423.5,0.0,0.8498,0.0001,14.09353]
[1779920313969,40.02,74429.09,0.0,0.85034,0.0001,14.06067]
[1779920316990,40.02,74424.55,0.0,0.84991,0.0001,14.08708]
[1779920322025,40.02,74432.92,0.0,0.85072,0.0001,14.03791]
[1779920325047,40.02,74437.75,0.0,0.85118,0.0001,14.00944]
[1779920325346,40.02,74437.75,0.0,0.85118,0.0001,14.00944]
[1779920325398,40.02,74437.75,0.0,0.85118,0.0001,14.00944]
[1779920325467,40.02,74437.75,0.0,0.85118,0.0001,14.00944]
[1779920328068,40.02,74420.29,0.0,0.8495,0.0001,14.11179]
[1779920329075,40.02,74410.09,0.0,0.84851,0.0001,14.17165]
[1779920330082,40.02,74407.88,0.0,0.84829,0.0001,14.18469]
[1779920331097,40.02,74413.82,0.0,0.84887,0.0001,14.15004]
[1779920332098,40.02,74422.84,0.0,0.84974,0.0001,14.09703]
[1779920333105,40.02,74436.69,0.0,0.85108,0.0001,14.01586]
[1779920334112,40.02,74438.39,0.0,0.85124,0.0001,14.00586]
[1779920337951,40.02,74439.64,0.0,0.85136,0.0001,13.99864]
[1779920337971,40.02,74439.64,0.0,0.85136,0.0001,13.99864]
[1779920338023,40.02,74439.64,0.0,0.85136,0.0001,13.99864]
[1779920338218,40.02,74439.64,0.0,0.85136,0.0001,13.99864]
[1779920340154,40.02,74447.62,0.0,0.85213,0.0001,13.95194]
[1779920344494,40.02,74446.65,0.0,0.85203,0.0001,13.95777]
[1779920344512,40.02,74446.65,0.0,0.85203,0.0001,13.95777]
[1779920344719,40.02,74446.65,0.0,0.85203,0.0001,13.95777]
[1779920348629,40.02,74446.07,0.0,0.85197,0.0001,13.96132]
[1779920348676,40.02,74446.07,0.0,0.85197,0.0001,13.96132]
[1779920348721,40.02,74446.07,0.0,0.85197,0.0001,13.96132]
[1779920349217,40.02,74446.06,0.0,0.85197,0.0001,13.96141]
[1779920351744,40.02,74445.72,0.0,0.85193,0.0001,13.96365]
[1779920351823,40.02,74445.72,0.0,0.85193,0.0001,13.96365]
[1779920351971,40.02,74445.72,0.0,0.85193,0.0001,13.96365]
[1779920352170,40.02,74445.72,0.0,0.85193,0.0001,13.96365]
[1779920353667,40.02,74443.62,0.0,0.85173,0.0001,13.97636]
[1779920353718,40.02,74443.62,0.0,0.85173,0.0001,13.97636]
[1779920353969,40.02,74443.62,0.0,0.85173,0.0001,13.97636]
[1779920354251,40.02,74442.72,0.0,0.85164,0.0001,13.98183]
[1779920355218,40.02,74442.72,0.0,0.85164,0.0001,13.98183]
[1779920356265,40.03,74432.88,0.0,0.85069,0.0001,14.03975]
[1779920357273,40.03,74425.83,0.0,0.85001,0.0001,14.08109]
[1779920358932,40.03,74425.02,0.0,0.84993,0.0001,14.08589]
[1779920358970,40.03,74425.02,0.0,0.84993,0.0001,14.08589]
[1779920359702,40.03,74424.79,0.0,0.8499,0.0001,14.08728]
[1779920359722,40.03,74424.79,0.0,0.8499,0.0001,14.08728]
[1779920359751,40.03,74424.79,0.0,0.8499,0.0001,14.08728]
[1779920360080,40.03,74424.79,0.0,0.8499,0.0001,14.08728]
[1779920360295,40.03,74419.2,0.0,0.84936,0.0001,14.12002]
[1779920360430,40.03,74419.2,0.0,0.84936,0.0001,14.12002]
[1779920361301,40.03,74402.83,0.0,0.84777,0.0001,14.21578]
[1779920362055,40.03,74402.83,0.0,0.84777,0.0001,14.21578]
[1779920362308,40.03,74395.83,0.0,0.84709,0.0001,14.25679]
[1779920363234,40.03,74395.83,0.0,0.84709,0.0001,14.25679]
[1779920372224,40.03,74397.19,0.0,0.84721,0.0001,14.24967]
[1779920372276,40.03,74397.19,0.0,0.84721,0.0001,14.24967]
[1779920372474,40.03,74397.87,0.0,0.84731,0.0001,14.24159]
[1779920374899,40.03,74398.64,0.0,0.84738,0.0001,14.23711]
[1779920374951,40.03,74398.64,0.0,0.84738,0.0001,14.23711]
[1779920374969,40.03,74398.64,0.0,0.84738,0.0001,14.23711]
[1779920375000,40.03,74398.81,0.0,0.8474,0.0001,14.2362]
[1779920378422,40.03,74393.47,0.0,0.84688,0.0001,14.26754]
[1779920379891,40.03,74393.47,0.0,0.84688,0.0001,14.26754]
[1779920379953,40.03,74393.47,0.0,0.84688,0.0001,14.26754]
[1779920379975,40.03,74393.47,0.0,0.84688,0.0001,14.26754]
[1779920382924,40.03,74394.22,0.0,0.84695,0.0001,14.26318]
[1779920382968,40.03,74394.22,0.0,0.84695,0.0001,14.26318]
[1779920382976,40.03,74394.22,0.0,0.84695,0.0001,14.26318]
[1779920383068,40.03,74394.43,0.0,0.84697,0.0001,14.26197]
[1779920383578,40.03,74394.43,0.0,0.84697,0.0001,14.26197]
[1779920383723,40.03,74394.43,0.0,0.84697,0.0001,14.26197]
[1779920383790,40.03,74393.64,0.0,0.84689,0.0001,14.2666]
[1779920386856,40.03,74394.24,0.0,0.84695,0.0001,14.2631]
[1779920386908,40.03,74394.24,0.0,0.84695,0.0001,14.2631]
[1779920386971,40.03,74394.24,0.0,0.84695,0.0001,14.2631]
[1779920392521,40.03,74399.47,0.0,0.84746,0.0001,14.23268]
[1779920393754,40.03,74399.47,0.0,0.84746,0.0001,14.23268]
[1779920393805,40.03,74399.47,0.0,0.84746,0.0001,14.23268]
[1779920393973,40.03,74399.47,0.0,0.84746,0.0001,14.23268]
[1779920394558,40.03,74400.82,0.0,0.84759,0.0001,14.22493]
[1779920394610,40.03,74400.82,0.0,0.84759,0.0001,14.22493]
[1779920394723,40.03,74400.82,0.0,0.84759,0.0001,14.22493]
[1779920394803,40.03,74400.66,0.0,0.84757,0.0001,14.22586]
[1779920397557,40.03,74396.05,0.0,0.84712,0.0001,14.25304]
[1779920399758,40.03,74393.7,0.0,0.84689,0.0001,14.26682]
[1779920399817,40.03,74393.7,0.0,0.84689,0.0001,14.26682]
[1779920399971,40.03,74393.7,0.0,0.84689,0.0001,14.26682]
[1779920400083,40.03,74393.7,0.0,0.84689,0.0001,14.26682]
[1779920400128,40.03,74393.7,0.0,0.84689,0.0001,14.26682]
[1779920400222,40.03,74393.7,0.0,0.84689,0.0001,14.26682]
[1779920400322,40.03,74392.31,0.0,0.84675,0.0001,14.27497]
[1779920405612,40.03,74391.4,0.0,0.84666,0.0001,14.28028]
[1779920407626,40.03,74405.69,0.0,0.84806,0.0001,14.19671]
[1779920408633,40.03,74413.52,0.0,0.84882,0.0001,14.15102]
[1779920409640,40.03,74418.27,0.0,0.84928,0.0001,14.12303]
[1779920411213,40.03,74418.27,0.0,0.84928,0.0001,14.12303]
[1779920411265,40.03,74418.27,0.0,0.84928,0.0001,14.12303]
[1779920411538,40.03,74416.88,0.0,0.84914,0.0001,14.1312]
[1779920412819,40.03,74416.3,0.0,0.84909,0.0001,14.13459]
[1779920412870,40.03,74416.3,0.0,0.84909,0.0001,14.13459]
[1779920412973,40.03,74416.3,0.0,0.84909,0.0001,14.13459]
[1779920413030,40.03,74415.59,0.0,0.84902,0.0001,14.13874]
[1779920418703,40.03,74416.33,0.0,0.84909,0.0001,14.13437]
[1779920420717,40.03,74411.78,0.0,0.84865,0.0001,14.16096]
[1779920421724,40.03,74400.71,0.0,0.84757,0.0001,14.22566]
[1779920422732,40.03,74393.46,0.0,0.84687,0.0001,14.26809]
[1779920423984,40.03,74393.46,0.0,0.84687,0.0001,14.26809]
[1779920424026,40.03,74393.46,0.0,0.84687,0.0001,14.26809]
[1779920424223,40.03,74393.46,0.0,0.84687,0.0001,14.26809]
[1779920424304,40.03,74391.3,0.0,0.84666,0.0001,14.28064]
[1779920425545,40.03,74390.73,0.0,0.8466,0.0001,14.2841]
[1779920425650,40.03,74390.73,0.0,0.8466,0.0001,14.2841]
[1779920425873,40.03,74390.73,0.0,0.8466,0.0001,14.2841]
[1779920425967,40.03,74387.53,0.0,0.84629,0.0001,14.30282]
[1779920426763,40.03,74382.1,0.0,0.84575,0.0001,14.33468]
[1779920429784,40.03,74378.3,0.0,0.84537,0.0001,14.35702]
[1779920431799,40.03,74386.41,0.0,0.8462,0.0001,14.30548]
[1779920432805,40.03,74390.98,0.0,0.84665,0.0001,14.27863]
[1779920433429,40.03,74390.98,0.0,0.84665,0.0001,14.27863]
[1779920433443,40.03,74390.98,0.0,0.84665,0.0001,14.27863]
[1779920433469,40.03,74390.98,0.0,0.84665,0.0001,14.27863]
[1779920434895,40.03,74393.4,0.0,0.84689,0.0001,14.26442]
[1779920434947,40.03,74393.4,0.0,0.84689,0.0001,14.26442]
[1779920434972,40.03,74393.4,0.0,0.84689,0.0001,14.26442]
[1779920434978,40.03,74394.45,0.0,0.847,0.0001,14.25826]
[1779920440860,40.03,74394.35,0.0,0.84699,0.0001,14.25887]
[1779920440912,40.03,74394.35,0.0,0.84699,0.0001,14.25887]
[1779920440970,40.03,74394.35,0.0,0.84699,0.0001,14.25887]
[1779920441967,40.03,74393.48,0.0,0.8469,0.0001,14.26399]
[1779920441974,40.03,74393.48,0.0,0.8469,0.0001,14.26399]
[1779920442225,40.03,74393.48,0.0,0.8469,0.0001,14.26399]
[1779920442285,40.03,74393.37,0.0,0.84689,0.0001,14.26464]
[1779920442593,40.03,74393.37,0.0,0.84689,0.0001,14.26464]
[1779920445581,40.03,74391.08,0.0,0.84666,0.0001,14.27807]
[1779920445588,40.03,74391.08,0.0,0.84666,0.0001,14.27807]
[1779920445720,40.03,74391.08,0.0,0.84666,0.0001,14.27807]
[1779920450380,40.03,74391.7,0.0,0.84672,0.0001,14.27445]
[1779920450468,40.03,74390.44,0.0,0.8466,0.0001,14.28184]
[1779920450732,40.03,74390.44,0.0,0.8466,0.0001,14.28184]
[1779920452090,40.03,74392.3,0.0,0.84678,0.0001,14.27096]
[1779920452141,40.03,74392.3,0.0,0.84678,0.0001,14.27096]
[1779920452221,40.03,74392.3,0.0,0.84678,0.0001,14.27096]
[1779920452320,40.03,74392.86,0.0,0.84684,0.0001,14.26769]
[1779920454514,40.03,74392.56,0.0,0.84681,0.0001,14.26946]
[1779920457783,40.03,74392.75,0.0,0.84683,0.0001,14.2684]
[1779920457835,40.03,74392.75,0.0,0.84683,0.0001,14.2684]
[1779920457969,40.03,74392.75,0.0,0.84683,0.0001,14.2684]
[1779920458068,40.03,74393.47,0.0,0.8469,0.0001,14.26423]
[1779920458987,40.03,74400.13,0.0,0.84755,0.0001,14.22527]
[1779920459993,40.03,74405.9,0.0,0.84811,0.0001,14.19155]
[1779920460843,40.03,74405.9,0.0,0.84811,0.0001,14.19155]
[1779920460895,40.03,74405.9,0.0,0.84811,0.0001,14.19155]
[1779920460971,40.03,74405.9,0.0,0.84811,0.0001,14.19155]
[1779920461001,40.03,74405.53,0.0,0.84807,0.0001,14.19356]
[1779920466038,40.03,74407.76,0.0,0.8483,0.0001,14.18028]
[1779920468394,40.03,74407.73,0.0,0.84829,0.0001,14.18042]
[1779920468444,40.03,74406.87,0.0,0.84821,0.0001,14.18542]
[1779920468473,40.03,74406.87,0.0,0.84821,0.0001,14.18542]
[1779920469058,40.03,74407.66,0.0,0.84829,0.0001,14.18076]
[1779920473086,40.03,74414.71,0.0,0.84897,0.0001,14.13941]
[1779920474094,40.03,74418.35,0.0,0.84933,0.0001,14.11815]
[1779920475102,40.03,74423.97,0.0,0.84987,0.0001,14.08513]
[1779920476109,40.03,74430.84,0.0,0.85053,0.0001,14.045]
[1779920478123,40.03,74434.19,0.0,0.85086,0.0001,14.02533]
[1779920481144,40.03,74441.63,0.0,0.85157,0.0001,13.98176]
[1779920484164,40.03,74447.29,0.0,0.85211,0.0001,13.94877]
[1779920485922,40.03,74448.04,0.0,0.85218,0.0001,13.94447]
[1779920485970,40.03,74448.04,0.0,0.85218,0.0001,13.94447]
[1779920486179,40.03,74449.86,0.0,0.85235,0.0001,13.93391]
[1779920490207,40.03,74444.94,0.0,0.85188,0.0001,13.96302]
[1779920491542,40.03,74444.56,0.0,0.85187,0.0001,13.96114]
[1779920491550,40.03,74444.56,0.0,0.85187,0.0001,13.96114]
[1779920491722,40.03,74444.56,0.0,0.85187,0.0001,13.96114]
[1779920492221,40.03,74444.51,0.0,0.85187,0.0001,13.96148]
[1779920498263,40.03,74441.77,0.0,0.8516,0.0001,13.97772]
[1779920499175,40.03,74441.77,0.0,0.8516,0.0001,13.97772]
[1779920499224,40.03,74441.77,0.0,0.8516,0.0001,13.97772]
[1779920499270,40.03,74441.59,0.0,0.85159,0.0001,13.97879]
[1779920501468,40.03,74442.54,0.0,0.85168,0.0001,13.97326]
[1779920501284,40.03,74446.12,0.0,0.85202,0.0001,13.95237]
[1779920502291,40.03,74445.42,0.0,0.85195,0.0001,13.95652]
[1779920507326,40.03,74445.81,0.0,0.85198,0.0001,13.95453]
[1779920508418,40.03,74445.81,0.0,0.85198,0.0001,13.95453]
[1779920508476,40.03,74445.81,0.0,0.85198,0.0001,13.95453]
[1779920509316,40.03,74447.29,0.0,0.85212,0.0001,13.94594]
[1779920509455,40.03,74447.29,0.0,0.85212,0.0001,13.94594]
[1779920509471,40.03,74447.29,0.0,0.85212,0.0001,13.94594]
[1779920509387,40.03,74446.77,0.0,0.85207,0.0001,13.94905]
[1779920510347,40.03,74446.66,0.0,0.85206,0.0001,13.94976]
[1779920514374,40.03,74443.46,0.0,0.85175,0.0001,13.96871]
[1779920515599,40.03,74446.01,0.0,0.85199,0.0001,13.95385]
[1779920515722,40.03,74446.01,0.0,0.85199,0.0001,13.95385]
[1779920515770,40.03,74446.01,0.0,0.85199,0.0001,13.95385]
[1779920516390,40.04,74446.92,0.0,0.85208,0.0001,13.9486]
[1779920519479,40.04,74447.06,0.0,0.85209,0.0001,13.94826]
[1779920520418,40.04,74449.14,0.0,0.85228,0.0001,13.93661]
[1779920523382,40.04,74448.37,0.0,0.8522,0.0001,13.94163]
[1779920523470,40.04,74448.37,0.0,0.8522,0.0001,13.94163]
[1779920523483,40.04,74446.45,0.0,0.85201,0.0001,13.9531]
[1779920523742,40.04,74446.45,0.0,0.85201,0.0001,13.9531]
[1779920527467,40.04,74451.05,0.0,0.85243,0.0001,13.92715]
[1779920528223,40.04,74451.05,0.0,0.85243,0.0001,13.92715]
[1779920528230,40.04,74451.05,0.0,0.85243,0.0001,13.92715]
[1779920528474,40.04,74456.63,0.0,0.85296,0.0001,13.89465]
[1779920529481,40.04,74462.26,0.0,0.85349,9e-05,13.86191]
[1779920530488,40.04,74465.07,0.0,0.85376,9e-05,13.8457]
[1779920531270,40.04,74465.07,0.0,0.85376,9e-05,13.8457]
[1779920531495,40.04,74462.34,0.0,0.8535,9e-05,13.86186]
[1779920532502,40.04,74459.24,0.0,0.8532,0.0001,13.88016]
[1779920532590,40.04,74459.24,0.0,0.8532,0.0001,13.88016]
[1779920540557,40.05,74464.29,0.0,0.85365,9e-05,13.85212]
[1779920545593,40.05,74464.08,0.0,0.85362,9e-05,13.8542]
[1779920550630,40.05,74464.53,0.0,0.85366,9e-05,13.85165]
[1779920552644,40.05,74468.4,0.0,0.85406,9e-05,13.82495]
[1779920557732,40.05,74470.2,0.0,0.85423,9e-05,13.81471]
[1779920562766,40.05,74470.04,0.0,0.85421,9e-05,13.81589]
[1779920567802,40.05,74470.82,0.0,0.85428,9e-05,13.81161]
[1779920572836,40.05,74469.36,0.0,0.85414,9e-05,13.82034]
[1779920573844,40.05,74457.48,0.0,0.85301,0.0001,13.88975]
[1779920574851,40.05,74445.76,0.0,0.85189,0.0001,13.95814]
[1779920576267,40.05,74445.76,0.0,0.85189,0.0001,13.95814]
[1779920576321,40.05,74445.76,0.0,0.85189,0.0001,13.95814]
[1779920576369,40.05,74443.78,0.0,0.8517,0.0001,13.96976]
[1779920577820,40.05,74443.86,0.0,0.85171,0.0001,13.96929]
[1779920578879,40.05,74446.52,0.0,0.85197,0.0001,13.95378]
[1779920582907,40.05,74452.2,0.0,0.85251,0.0001,13.92074]
[1779920583914,40.06,74456.27,0.0,0.85289,0.0001,13.89723]
[1779920587942,40.06,74450.94,0.0,0.85237,0.0001,13.92897]
[1779920588949,40.06,74444.41,0.0,0.85175,0.0001,13.96716]
[1779920591981,40.06,74440.48,0.0,0.85137,0.0001,13.99008]
[1779920597014,40.06,74435.19,0.0,0.85086,0.0001,14.02122]
[1779920599029,40.06,74432.32,0.0,0.85058,0.0001,14.03824]
[1779920604064,40.06,74432.46,0.0,0.85059,0.0001,14.03784]
[1779920609099,40.06,74432.02,0.0,0.85054,0.0001,14.04074]
[1779920614136,40.06,74432.54,0.0,0.85062,0.0001,14.03382]
[1779920619171,40.06,74432.12,0.0,0.85057,0.0001,14.03664]
[1779920626220,40.06,74430.51,0.0,0.85041,0.0001,14.04646]
[1779920631259,40.06,74430.98,0.0,0.85045,0.0001,14.04398]
[1779920636294,40.06,74430.76,0.0,0.85043,0.0001,14.0455]
[1779920641329,40.07,74431.1,0.0,0.85046,0.0001,14.04372]
[1779920643363,40.07,74422.46,0.0,0.84962,0.0001,14.09428]
[1779920644362,40.07,74419.95,0.0,0.84938,0.0001,14.10892]
[1779920645369,40.07,74423.16,0.0,0.84969,0.0001,14.09012]
[1779920646376,40.07,74427.04,0.0,0.85007,0.0001,14.06743]
[1779920652418,40.07,74426.69,0.0,0.85003,0.0001,14.06957]
[1779920656445,40.07,74437.31,0.0,0.85105,0.0001,14.0076]
[1779920657453,40.07,74448.3,0.0,0.8521,0.0001,13.94332]
[1779920658460,40.07,74451.73,0.0,0.85243,0.0001,13.9233]
[1779920663495,40.07,74451.14,0.0,0.85237,0.0001,13.92692]
[1779920666516,40.07,74446.76,0.0,0.85195,0.0001,13.95259]
[1779920671551,40.07,74446.23,0.0,0.85194,0.0001,13.95155]
[1779920676587,40.07,74450.31,0.0,0.85232,0.0001,13.9278]
[1779920681621,40.07,74450.3,0.0,0.85232,0.0001,13.92813]
[1779920683635,40.07,74447.22,0.0,0.85202,0.0001,13.94623]
[1779920685648,40.07,74444.4,0.0,0.85175,0.0001,13.9629]
[1779920687663,40.07,74441.66,0.0,0.85148,0.0001,13.97919]
[1779920692944,40.07,74439.47,0.0,0.85127,0.0001,13.99245]
[1779920696726,40.07,74434.4,0.0,0.85077,0.0001,14.02257]
[1779920697733,40.07,74428.74,0.0,0.85023,0.0001,14.05569]
[1779920698747,40.07,74425.64,0.0,0.84993,0.0001,14.07382]
[1779920699754,40.07,74429.25,0.0,0.85027,0.0001,14.05272]
[1779920700761,40.07,74432.61,0.0,0.8506,0.0001,14.03311]
[1779920704790,40.07,74429.67,0.0,0.85031,0.0001,14.05039]
[1779920709825,40.07,74429.86,0.0,0.85033,0.0001,14.04931]
[1779920710832,40.07,74426.85,0.0,0.85004,0.0001,14.06689]
[1779920712846,40.07,74424.09,0.0,0.84978,0.0001,14.08295]
[1779920718888,40.07,74425.09,0.0,0.84988,0.0001,14.07679]
[1779920721653,40.07,74424.97,0.0,0.84987,0.0001,14.07744]
[1779920721721,40.07,74426.63,0.0,0.85003,0.0001,14.06769]
[1779920721911,40.07,74434.91,0.0,0.85083,0.0001,14.01928]
[1779920725301,40.07,74431.7,0.0,0.85052,0.0001,14.03809]
[1779920728096,40.07,74433.76,0.0,0.85071,0.0001,14.02606]
[1779920728102,40.07,74433.76,0.0,0.85071,0.0001,14.02606]
[1779920728189,40.07,74433.76,0.0,0.85071,0.0001,14.02606]
[1779920728195,40.07,74433.76,0.0,0.85071,0.0001,14.02606]
[1779920728218,40.07,74433.76,0.0,0.85071,0.0001,14.02606]
[1779920728240,40.07,74435.23,0.0,0.85085,0.0001,14.01755]
[1779920732988,40.07,74430.57,0.0,0.85043,0.0001,14.04104]
[1779920733996,40.07,74421.42,0.0,0.84955,0.0001,14.09455]
[1779920735028,40.07,74416.62,0.0,0.84909,0.0001,14.12257]
[1779920736014,40.07,74423.36,0.0,0.84974,0.0001,14.08332]
[1779920737020,40.07,74430.75,0.0,0.85045,0.0001,14.04014]
[1779920739034,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920739799,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920739853,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920739969,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920740007,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920740122,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920740227,40.07,74438.73,0.0,0.85121,0.0001,13.99368]
[1779920740327,40.07,74438.81,0.0,0.85122,0.0001,13.99344]
[1779920746103,40.07,74436.62,0.0,0.851,0.0001,14.00673]
[1779920749503,40.08,74436.78,0.0,0.85101,0.0001,14.00599]
[1779920749553,40.08,74436.78,0.0,0.85101,0.0001,14.00599]
[1779920749720,40.08,74436.78,0.0,0.85101,0.0001,14.00599]
[1779920749974,40.08,74436.32,0.0,0.85096,0.0001,14.00887]
[1779920750025,40.08,74436.32,0.0,0.85096,0.0001,14.00887]
[1779920750219,40.08,74436.32,0.0,0.85096,0.0001,14.00887]
[1779920750270,40.08,74436.36,0.0,0.85097,0.0001,14.00864]
[1779920755379,40.08,74436.81,0.0,0.851,0.0001,14.00638]
[1779920755431,40.08,74436.81,0.0,0.851,0.0001,14.00638]
[1779920755475,40.08,74436.81,0.0,0.851,0.0001,14.00638]
[1779920755703,40.08,74436.81,0.0,0.851,0.0001,14.00638]
[1779920755720,40.08,74436.81,0.0,0.851,0.0001,14.00638]
[1779920755755,40.08,74436.81,0.0,0.851,0.0001,14.00638]
[1779920755967,40.08,74438.14,0.0,0.85113,0.0001,13.99879]
[1779920756176,40.08,74437.31,0.0,0.85105,0.0001,14.00364]
[1779920761211,40.08,74441.56,0.0,0.85145,0.0001,13.97934]
[1779920764232,40.08,74446.0,0.0,0.85187,0.0001,13.95382]
[1779920766760,40.08,74447.57,0.0,0.85202,0.0001,13.94459]
[1779920766786,40.08,74445.82,0.0,0.85185,0.0001,13.95479]
[1779920766969,40.08,74445.82,0.0,0.85185,0.0001,13.95479]
[1779920767272,40.08,74445.82,0.0,0.85185,0.0001,13.95479]
[1779920767324,40.08,74445.82,0.0,0.85185,0.0001,13.95479]
[1779920767467,40.08,74445.82,0.0,0.85185,0.0001,13.95479]
[1779920767481,40.08,74446.49,0.0,0.85192,0.0001,13.95085]
[1779920773296,40.08,74447.08,0.0,0.85197,0.0001,13.94737]
[1779920774354,40.08,74447.08,0.0,0.85197,0.0001,13.94737]
[1779920774469,40.08,74447.08,0.0,0.85197,0.0001,13.94737]
[1779920774710,40.08,74447.08,0.0,0.85197,0.0001,13.94737]
[1779920774904,40.08,74444.54,0.0,0.85173,0.0001,13.96241]
[1779920774914,40.08,74444.54,0.0,0.85173,0.0001,13.96241]
[1779920774971,40.08,74444.54,0.0,0.85173,0.0001,13.96241]
[1779920775310,40.08,74443.52,0.0,0.85163,0.0001,13.96837]
[1779920777218,40.08,74444.18,0.0,0.85169,0.0001,13.9647]
[1779920780345,40.08,74449.03,0.0,0.85214,0.0001,13.93715]
[1779920781352,40.08,74455.75,0.0,0.85278,0.0001,13.89793]
[1779920781977,40.08,74455.75,0.0,0.85278,0.0001,13.89793]
[1779920781981,40.08,74455.75,0.0,0.85278,0.0001,13.89793]
[1779920782219,40.08,74455.75,0.0,0.85278,0.0001,13.89793]
[1779920782359,40.08,74455.38,0.0,0.85274,0.0001,13.9002]
[1779920783942,40.08,74453.97,0.0,0.85261,0.0001,13.90869]
[1779920783952,40.08,74453.97,0.0,0.85261,0.0001,13.90869]
[1779920783969,40.08,74453.97,0.0,0.85261,0.0001,13.90869]
[1779920784373,40.08,74454.01,0.0,0.85261,0.0001,13.9087]
[1779920789408,40.09,74456.68,0.0,0.85285,0.0001,13.89378]
[1779920791534,40.09,74457.28,0.0,0.85291,0.0001,13.89016]
[1779920791680,40.09,74457.28,0.0,0.85291,0.0001,13.89016]
[1779920791723,40.09,74457.28,0.0,0.85291,0.0001,13.89016]
[1779920792928,40.09,74460.53,0.0,0.85325,9e-05,13.86684]
[1779920792967,40.09,74460.53,0.0,0.85325,9e-05,13.86684]
[1779920792984,40.09,74460.53,0.0,0.85325,9e-05,13.86684]
[1779920793436,40.08,74460.1,0.0,0.85321,9e-05,13.86926]
[1779920795294,40.08,74460.51,0.0,0.85326,9e-05,13.86677]
[1779920795470,40.08,74460.51,0.0,0.85326,9e-05,13.86677]
[1779920795571,40.08,74463.25,0.0,0.85352,9e-05,13.85069]
[1779920798620,40.08,74462.24,0.0,0.85342,9e-05,13.85644]
[1779920798629,40.08,74462.24,0.0,0.85342,9e-05,13.85644]
[1779920798723,40.08,74462.24,0.0,0.85342,9e-05,13.85644]
[1779920803262,40.08,74463.35,0.0,0.85353,9e-05,13.84962]
[1779920803314,40.08,74463.35,0.0,0.85353,9e-05,13.84962]
[1779920803471,40.08,74463.35,0.0,0.85353,9e-05,13.84962]
[1779920803506,40.08,74462.24,0.0,0.85343,9e-05,13.85604]
[1779920806261,40.08,74462.36,0.0,0.85344,9e-05,13.85518]
[1779920806312,40.08,74462.36,0.0,0.85344,9e-05,13.85518]
[1779920806467,40.08,74462.36,0.0,0.85344,9e-05,13.85518]
[1779920808239,40.08,74461.4,0.0,0.85335,9e-05,13.86064]
[1779920808333,40.08,74461.4,0.0,0.85335,9e-05,13.86064]
[1779920808468,40.08,74461.4,0.0,0.85335,9e-05,13.86064]
[1779920808541,40.08,74460.17,0.0,0.85324,9e-05,13.86774]
[1779920813261,40.08,74458.97,0.0,0.85313,0.0001,13.87437]
[1779920813313,40.08,74458.97,0.0,0.85313,0.0001,13.87437]
[1779920813472,40.08,74458.97,0.0,0.85313,0.0001,13.87437]
[1779920818614,40.08,74458.87,0.0,0.85313,0.0001,13.8744]
[1779920822564,40.08,74458.12,0.0,0.85306,0.0001,13.8785]
[1779920822615,40.08,74458.12,0.0,0.85306,0.0001,13.8785]
[1779920822721,40.08,74458.12,0.0,0.85306,0.0001,13.8785]
[1779920823350,40.08,74456.46,0.0,0.85291,0.0001,13.8881]
[1779920823402,40.08,74456.46,0.0,0.85291,0.0001,13.8881]
[1779920823474,40.08,74456.46,0.0,0.85291,0.0001,13.8881]
[1779920823649,40.08,74455.54,0.0,0.85282,0.0001,13.89336]
[1779920826670,40.08,74459.69,0.0,0.85322,0.0001,13.86883]
[1779920828537,40.08,74460.6,0.0,0.85331,9e-05,13.86344]
[1779920828623,40.08,74460.6,0.0,0.85331,9e-05,13.86344]
[1779920828670,40.08,74460.6,0.0,0.85331,9e-05,13.86344]
[1779920828674,40.08,74460.6,0.0,0.85331,9e-05,13.86344]
[1779920828719,40.08,74460.6,0.0,0.85331,9e-05,13.86344]
[1779920828771,40.08,74460.25,0.0,0.85328,9e-05,13.86541]
[1779920834726,40.08,74462.66,0.0,0.85351,9e-05,13.85095]
[1779920836399,40.08,74462.95,0.0,0.85354,9e-05,13.84921]
[1779920836410,40.08,74462.95,0.0,0.85354,9e-05,13.84921]
[1779920836475,40.08,74462.95,0.0,0.85354,9e-05,13.84921]
[1779920836835,40.08,74462.95,0.0,0.85354,9e-05,13.84921]
[1779920836887,40.08,74462.95,0.0,0.85354,9e-05,13.84915]
[1779920836975,40.08,74462.95,0.0,0.85354,9e-05,13.84915]
[1779920837747,40.08,74464.65,0.0,0.8537,9e-05,13.83918]
[1779920839761,40.08,74469.24,0.0,0.85414,9e-05,13.81234]
[1779920840559,40.08,74469.24,0.0,0.85414,9e-05,13.81234]
[1779920840611,40.08,74469.24,0.0,0.85414,9e-05,13.81234]
[1779920840721,40.08,74469.24,0.0,0.85414,9e-05,13.81234]
[1779920841775,40.08,74477.28,0.0,0.8549,9e-05,13.76545]
[1779920842782,40.08,74483.61,0.0,0.85549,9e-05,13.72859]
[1779920843340,40.08,74483.61,0.0,0.85549,9e-05,13.72859]
[1779920843392,40.08,74483.61,0.0,0.85549,9e-05,13.72859]
[1779920843474,40.08,74483.61,0.0,0.85549,9e-05,13.72859]
[1779920843792,40.08,74485.0,0.0,0.85562,9e-05,13.7206]
[1779920846540,40.08,74488.15,0.0,0.85591,9e-05,13.7023]
[1779920846555,40.08,74488.15,0.0,0.85591,9e-05,13.7023]
[1779920846721,40.08,74488.15,0.0,0.85591,9e-05,13.7023]
[1779920850062,40.08,74489.99,0.0,0.85609,9e-05,13.69141]
[1779920850223,40.08,74489.99,0.0,0.85609,9e-05,13.69141]
[1779920850333,40.08,74489.99,0.0,0.85609,9e-05,13.69141]
[1779920850843,40.08,74491.84,0.0,0.85626,9e-05,13.6806]
[1779920853108,40.08,74493.11,0.0,0.85642,9e-05,13.66903]
[1779920853158,40.08,74493.11,0.0,0.85642,9e-05,13.66903]
[1779920853229,40.08,74493.11,0.0,0.85642,9e-05,13.66903]
[1779920856403,40.08,74495.39,0.0,0.85663,9e-05,13.65575]
[1779920856455,40.08,74495.39,0.0,0.85663,9e-05,13.65575]
[1779920856469,40.08,74495.39,0.0,0.85663,9e-05,13.65575]
[1779920856502,40.08,74494.38,0.0,0.85653,9e-05,13.66168]
[1779920858894,40.08,74495.23,0.0,0.85661,9e-05,13.65675]
[1779920858954,40.08,74495.23,0.0,0.85661,9e-05,13.65675]
[1779920858969,40.08,74495.23,0.0,0.85661,9e-05,13.65675]
[1779920861785,40.08,74498.73,0.0,0.85694,9e-05,13.63642]
[1779920861832,40.08,74498.73,0.0,0.85694,9e-05,13.63642]
[1779920861971,40.08,74499.95,0.0,0.85706,9e-05,13.62915]
[1779920862028,40.08,74500.09,0.0,0.85707,9e-05,13.62819]
[1779920868650,40.07,74498.6,0.0,0.85694,9e-05,13.63636]
[1779920868717,40.07,74498.6,0.0,0.85694,9e-05,13.63636]
[1779920868725,40.07,74498.6,0.0,0.85694,9e-05,13.63636]
[1779920869682,40.07,74497.38,0.0,0.85682,9e-05,13.64357]
[1779920869731,40.07,74497.38,0.0,0.85682,9e-05,13.64357]
[1779920869752,40.07,74497.38,0.0,0.85682,9e-05,13.64357]
[1779920869833,40.07,74496.26,0.0,0.85672,9e-05,13.65013]
[1779920871125,40.07,74495.89,0.0,0.85668,9e-05,13.65229]
[1779920871218,40.07,74495.89,0.0,0.85668,9e-05,13.65229]
[1779920871226,40.07,74495.89,0.0,0.85668,9e-05,13.65232]
[1779920873879,40.07,74494.91,0.0,0.85659,9e-05,13.65808]
[1779920873931,40.07,74494.91,0.0,0.85659,9e-05,13.65808]
[1779920873974,40.07,74494.91,0.0,0.85659,9e-05,13.65808]
[1779920876076,40.07,74492.83,0.0,0.8564,9e-05,13.67023]
[1779920876128,40.07,74492.83,0.0,0.8564,9e-05,13.67023]
[1779920876218,40.07,74492.83,0.0,0.8564,9e-05,13.67023]
[1779920876303,40.07,74493.28,0.0,0.85644,9e-05,13.66761]
[1779920880918,40.07,74493.18,0.0,0.85643,9e-05,13.6682]
[1779920880968,40.07,74493.18,0.0,0.85643,9e-05,13.6682]
[1779920881769,40.07,74493.18,0.0,0.85643,9e-05,13.6682]
[1779920884015,40.07,74493.68,0.0,0.85648,9e-05,13.66529]
[1779920884020,40.07,74493.68,0.0,0.85648,9e-05,13.66529]
[1779920884223,40.07,74493.68,0.0,0.85648,9e-05,13.66529]
[1779920884484,40.07,74493.68,0.0,0.85648,9e-05,13.66529]
[1779920884533,40.07,74493.68,0.0,0.85648,9e-05,13.66529]
[1779920884721,40.07,74493.68,0.0,0.85648,9e-05,13.66529]
[1779920884783,40.07,74496.73,0.0,0.85676,9e-05,13.64754]
[1779920886097,40.07,74500.22,0.0,0.85709,9e-05,13.62724]
[1779920889044,40.07,74498.47,0.0,0.85692,9e-05,13.63756]
[1779920889095,40.07,74498.47,0.0,0.85692,9e-05,13.63756]
[1779920889219,40.07,74498.47,0.0,0.85692,9e-05,13.63756]
[1779920889319,40.07,74498.1,0.0,0.85689,9e-05,13.63977]
[1779920890125,40.08,74501.35,0.0,0.85719,9e-05,13.62087]
[1779920892139,40.08,74505.11,0.0,0.85754,9e-05,13.59913]
[1779920894436,40.08,74506.52,0.0,0.85767,9e-05,13.5908]
[1779920894472,40.08,74506.52,0.0,0.85767,9e-05,13.5908]
[1779920894538,40.07,74508.07,0.0,0.85782,9e-05,13.5816]
[1779920895899,40.07,74510.93,0.0,0.85808,9e-05,13.56493]
[1779920897219,40.07,74511.3,0.0,0.85812,9e-05,13.56272]
[1779920897246,40.07,74511.43,0.0,0.85813,9e-05,13.56191]
[1779920901833,40.07,74511.14,0.0,0.8581,9e-05,13.56343]
[1779920901876,40.07,74511.14,0.0,0.8581,9e-05,13.56343]
[1779920902007,40.07,74513.36,0.0,0.85831,9e-05,13.55044]
[1779920902209,40.07,74513.51,0.0,0.85833,9e-05,13.54952]
[1779920904224,40.07,74518.91,0.0,0.85883,9e-05,13.51799]
[1779920905230,40.07,74523.04,0.0,0.85921,9e-05,13.49394]
[1779920908266,40.07,74523.55,0.0,0.85926,9e-05,13.49101]
[1779920908471,40.07,74523.55,0.0,0.85926,9e-05,13.49101]
[1779920908636,40.07,74523.84,0.0,0.85928,9e-05,13.48945]
[1779920908935,40.07,74523.84,0.0,0.85928,9e-05,13.48945]
[1779920911219,40.07,74523.1,0.0,0.85921,9e-05,13.4938]
[1779920911273,40.07,74522.81,0.0,0.85922,9e-05,13.49138]
[1779920913287,40.07,74518.63,0.0,0.85883,9e-05,13.51578]
[1779920915112,40.07,74519.12,0.0,0.85888,9e-05,13.51294]
[1779920915223,40.07,74519.12,0.0,0.85888,9e-05,13.51294]
[1779920915636,40.07,74519.12,0.0,0.85888,9e-05,13.51294]
[1779920915734,40.07,74510.72,0.0,0.8581,9e-05,13.56183]
[1779920916309,40.07,74507.34,0.0,0.85778,9e-05,13.58153]
[1779920918323,40.07,74511.36,0.0,0.85816,9e-05,13.55797]
[1779920922109,40.07,74510.93,0.0,0.85812,9e-05,13.56036]
[1779920922161,40.07,74510.93,0.0,0.85812,9e-05,13.56036]
[1779920922218,40.07,74510.93,0.0,0.85812,9e-05,13.56036]
[1779920922351,40.07,74511.12,0.0,0.85814,9e-05,13.55921]
[1779920926379,40.07,74514.76,0.0,0.85848,9e-05,13.53784]
[1779920930407,40.07,74519.41,0.0,0.85891,9e-05,13.5107]
[1779920934438,40.07,74522.65,0.0,0.85921,9e-05,13.49195]
[1779920939475,40.07,74522.65,0.0,0.8592,9e-05,13.49222]
[1779920944510,40.07,74516.9,0.0,0.85867,9e-05,13.52595]
[1779920945517,40.07,74511.07,0.0,0.85813,9e-05,13.55994]
[1779920946525,40.07,74502.48,0.0,0.85733,9e-05,13.60999]
[1779920947531,40.07,74499.6,0.0,0.85706,9e-05,13.62673]
[1779920948538,40.07,74498.4,0.0,0.85695,9e-05,13.63381]
[1779920951559,40.07,74503.69,0.0,0.85744,9e-05,13.60298]
[1779920952566,40.07,74506.34,0.0,0.85769,9e-05,13.58742]
[1779920954580,40.07,74509.05,0.0,0.85794,9e-05,13.57146]
[1779920956594,40.07,74511.79,0.0,0.8582,9e-05,13.55536]
[1779920959615,40.07,74518.1,0.0,0.85879,9e-05,13.51848]
[1779920960622,40.07,74521.26,0.0,0.85908,9e-05,13.50008]
[1779920961629,40.07,74525.11,0.0,0.85943,9e-05,13.47769]
[1779920965656,40.07,74531.29,0.0,0.86,9e-05,13.44197]
[1779920967670,40.07,74535.49,0.0,0.86038,9e-05,13.41775]
[1779920969787,40.08,74537.27,0.0,0.86054,9e-05,13.40754]
[1779920975727,40.08,74535.27,0.0,0.86038,9e-05,13.41612]
[1779920980762,40.08,74531.02,0.0,0.85998,9e-05,13.44146]
[1779920985797,40.08,74528.0,0.0,0.85969,9e-05,13.45947]
[1779920988818,40.08,74522.45,0.0,0.85918,9e-05,13.49197]
[1779920989825,40.08,74519.14,0.0,0.85887,9e-05,13.51126]
[1779920994860,40.08,74510.69,0.0,0.85809,9e-05,13.56047]
[1779920995873,40.08,74504.41,0.0,0.85751,9e-05,13.59699]
[1779920996882,40.08,74500.73,0.0,0.85716,9e-05,13.61832]
[1779920997982,40.08,74500.73,0.0,0.85716,9e-05,13.61832]
[1779920997884,40.08,74498.28,0.0,0.85694,9e-05,13.63266]
[1779920999898,40.08,74495.06,0.0,0.85663,9e-05,13.65149]
[1779921001913,40.08,74491.36,0.0,0.85629,9e-05,13.67305]
[1779921003927,40.08,74487.83,0.0,0.85596,9e-05,13.69356]
[1779921004934,40.08,74484.68,0.0,0.85566,9e-05,13.71187]
[1779921005941,40.08,74481.32,0.0,0.85534,9e-05,13.73158]
[1779921006159,40.08,74481.32,0.0,0.85534,9e-05,13.73158]
[1779921008962,40.08,74485.62,0.0,0.85574,9e-05,13.70677]
[1779921010976,40.08,74482.3,0.0,0.85543,9e-05,13.72637]
[1779921013997,40.08,74478.34,0.0,0.85505,9e-05,13.74973]
[1779921015009,40.08,74466.28,0.0,0.85391,9e-05,13.82014]
[1779921016013,40.08,74463.16,0.0,0.85362,9e-05,13.83831]
[1779921018029,40.08,74471.01,0.0,0.85436,9e-05,13.7924]
[1779921023062,40.08,74472.89,0.0,0.85455,9e-05,13.78087]
[1779921024069,40.08,74477.98,0.0,0.85503,9e-05,13.75099]
[1779921025076,40.08,74483.53,0.0,0.85556,9e-05,13.71847]
[1779921027090,40.08,74480.13,0.0,0.85525,9e-05,13.73769]
[1779921028100,40.08,74470.6,0.0,0.85435,9e-05,13.79294]
[1779921029249,40.08,74470.6,0.0,0.85435,9e-05,13.79294]
[1779921029304,40.08,74470.6,0.0,0.85435,9e-05,13.79294]
[1779921029326,40.08,74458.3,0.0,0.85319,0.0001,13.86434]
[1779921030114,40.08,74449.92,0.0,0.8524,0.0001,13.91297]
[1779921032238,40.08,74449.75,0.0,0.85242,0.0001,13.90945]
[1779921032388,40.08,74449.75,0.0,0.85242,0.0001,13.90945]
[1779921032552,40.08,74449.75,0.0,0.85242,0.0001,13.90945]
[1779921032553,40.07,74448.64,0.0,0.85232,0.0001,13.91558]
[1779921035741,40.07,74448.76,0.0,0.85234,0.0001,13.91416]
[1779921035793,40.07,74448.76,0.0,0.85234,0.0001,13.91416]
[1779921035967,40.07,74448.76,0.0,0.85234,0.0001,13.91416]
[1779921035894,40.07,74442.63,0.0,0.85177,0.0001,13.9492]
[1779921040191,40.07,74436.51,0.0,0.8512,0.0001,13.98362]
[1779921045232,40.07,74430.04,0.0,0.85059,0.0001,14.02094]
[1779921047956,40.07,74429.1,0.0,0.8505,0.0001,14.0263]
[1779921047995,40.06,74405.89,0.0,0.84826,0.0001,14.16154]
[1779921048253,40.06,74386.44,0.0,0.84636,0.0001,14.27522]
[1779921049260,40.06,74383.37,0.0,0.84607,0.0001,14.29277]
[1779921050922,40.06,74383.37,0.0,0.84607,0.0001,14.29277]
[1779921050929,40.06,74380.45,0.0,0.84579,0.0001,14.30899]
[1779921052281,40.06,74387.11,0.0,0.84645,0.0001,14.26975]
[1779921055919,40.06,74388.74,0.0,0.84662,0.0001,14.25971]
[1779921058323,40.06,74393.19,0.0,0.84707,0.0001,14.23274]
[1779921060337,40.05,74405.02,0.0,0.84823,0.0001,14.1632]
[1779921061344,40.05,74407.16,0.0,0.84844,0.0001,14.15045]
[1779921064365,40.05,74410.02,0.0,0.84873,0.0001,14.13309]
[1779921067386,40.05,74413.42,0.0,0.84907,0.0001,14.11264]
[1779921070407,40.05,74418.54,0.0,0.84957,0.0001,14.08222]
[1779921073160,40.05,74418.88,0.0,0.84961,0.0001,14.07993]
[1779921073175,40.05,74418.88,0.0,0.84961,0.0001,14.07993]
[1779921073223,40.05,74418.88,0.0,0.84961,0.0001,14.07993]
[1779921078463,40.05,74419.35,0.0,0.84968,0.0001,14.07612]
[1779921079106,40.05,74419.35,0.0,0.84968,0.0001,14.07612]
[1779921080958,40.04,74423.63,0.0,0.8501,0.0001,14.05061]
[1779921081485,40.04,74429.24,0.0,0.85064,0.0001,14.01782]
[1779921082492,40.04,74431.85,0.0,0.85089,0.0001,14.00247]
[1779921083510,40.04,74434.87,0.0,0.85118,0.0001,13.98475]
[1779921084509,40.04,74439.69,0.0,0.85165,0.0001,13.95634]
[1779921085516,40.04,74444.28,0.0,0.85209,0.0001,13.92931]
[1779921086903,40.04,74444.28,0.0,0.85209,0.0001,13.92931]
[1779921086960,40.04,74444.28,0.0,0.85209,0.0001,13.92931]
[1779921086978,40.04,74444.28,0.0,0.85209,0.0001,13.92931]
[1779921091557,40.04,74441.81,0.0,0.85191,0.0001,13.93801]
[1779921092565,40.04,74438.93,0.0,0.85164,0.0001,13.95448]
[1779921096593,40.03,74442.76,0.0,0.85203,0.0001,13.93062]
[1779921097600,40.03,74446.26,0.0,0.85237,0.0001,13.90994]
[1779921098897,40.03,74446.26,0.0,0.85237,0.0001,13.90994]
[1779921098949,40.03,74446.26,0.0,0.85237,0.0001,13.90994]
[1779921098984,40.03,74446.26,0.0,0.85237,0.0001,13.90994]
[1779921102134,40.03,74447.09,0.0,0.85246,0.0001,13.90449]
[1779921107670,40.03,74443.73,0.0,0.85215,0.0001,13.9233]
[1779921110028,40.03,74442.21,0.0,0.85201,0.0001,13.93204]
[1779921110169,40.03,74442.54,0.0,0.85205,0.0001,13.92977]
[1779921110222,40.03,74442.54,0.0,0.85205,0.0001,13.92977]
[1779921115726,40.03,74443.14,0.0,0.85212,0.0001,13.92543]
[1779921117168,40.02,74444.05,0.0,0.85221,0.0001,13.91979]
[1779921117212,40.02,74444.05,0.0,0.85221,0.0001,13.91979]
[1779921117232,40.02,74444.05,0.0,0.85221,0.0001,13.91979]
[1779921122810,40.02,74443.85,0.0,0.8522,0.0001,13.92038]
[1779921122852,40.02,74443.85,0.0,0.8522,0.0001,13.92038]
[1779921122976,40.02,74443.85,0.0,0.8522,0.0001,13.92038]
[1779921123783,40.02,74440.18,0.0,0.85185,0.0001,13.94138]
[1779921127941,40.02,74441.95,0.0,0.85203,0.0001,13.93049]
[1779921127972,40.02,74441.95,0.0,0.85203,0.0001,13.93049]
[1779921127993,40.02,74441.95,0.0,0.85203,0.0001,13.93049]
[1779921128305,40.02,74444.31,0.0,0.85226,0.0001,13.91653]
[1779921128472,40.02,74444.31,0.0,0.85226,0.0001,13.91653]
[1779921128818,40.02,74446.77,0.0,0.8525,0.0001,13.902]
[1779921133853,40.02,74444.22,0.0,0.85226,0.0001,13.91629]
[1779921134860,40.02,74441.71,0.0,0.85203,0.0001,13.93082]
[1779921135455,40.02,74441.71,0.0,0.85203,0.0001,13.93082]
[1779921135473,40.02,74441.71,0.0,0.85203,0.0001,13.93082]
[1779921139895,40.01,74445.24,0.0,0.85238,0.0001,13.90931]
[1779921140965,40.01,74445.24,0.0,0.85238,0.0001,13.90931]
[1779921141016,40.01,74445.24,0.0,0.85238,0.0001,13.90931]
[1779921141109,40.01,74447.67,0.0,0.85261,0.0001,13.89497]
[1779921141223,40.01,74447.67,0.0,0.85261,0.0001,13.89497]
[1779921145937,40.01,74458.1,0.0,0.85361,0.0001,13.83349]
[1779921146944,40.01,74461.14,0.0,0.8539,9e-05,13.8157]
[1779921148015,40.01,74461.14,0.0,0.8539,9e-05,13.8157]
[1779921148071,40.01,74461.14,0.0,0.8539,9e-05,13.8157]
[1779921148222,40.01,74462.93,0.0,0.85407,9e-05,13.80523]
[1779921149965,40.01,74467.77,0.0,0.85453,9e-05,13.77697]
[1779921153530,40.01,74468.31,0.0,0.85461,9e-05,13.76981]
[1779921153582,40.01,74468.31,0.0,0.85461,9e-05,13.76981]
[1779921153722,40.01,74468.31,0.0,0.85461,9e-05,13.76981]
[1779921157015,40.01,74472.82,0.0,0.85504,9e-05,13.74368]
[1779921159029,40.01,74478.68,0.0,0.85559,9e-05,13.70964]
[1779921160036,40.01,74481.72,0.0,0.85587,9e-05,13.69202]
[1779921162050,40.01,74486.71,0.0,0.85634,9e-05,13.6628]
[1779921163831,40.01,74486.62,0.0,0.85633,9e-05,13.66331]
[1779921163883,40.01,74486.62,0.0,0.85633,9e-05,13.66331]
[1779921163972,40.01,74486.62,0.0,0.85633,9e-05,13.66331]
[1779921164064,40.01,74489.41,0.0,0.85659,9e-05,13.64701]
[1779921169099,40.01,74491.36,0.0,0.85679,9e-05,13.63469]
[1779921174134,40.01,74492.98,0.0,0.85696,9e-05,13.6244]
[1779921174816,40.01,74492.98,0.0,0.85696,9e-05,13.6244]
[1779921174857,40.01,74492.98,0.0,0.85696,9e-05,13.6244]
[1779921174971,40.01,74492.98,0.0,0.85696,9e-05,13.6244]
[1779921177155,40.01,74496.54,0.0,0.8573,9e-05,13.60312]
[1779921178162,40.01,74501.09,0.0,0.85772,9e-05,13.57642]
[1779921178314,40.01,74501.09,0.0,0.85772,9e-05,13.57642]
[1779921178367,40.01,74501.09,0.0,0.85772,9e-05,13.57642]
[1779921178471,40.01,74501.09,0.0,0.85772,9e-05,13.57642]
[1779921181183,40.01,74507.09,0.0,0.85829,9e-05,13.54116]
[1779921183197,40.01,74509.9,0.0,0.85855,9e-05,13.5247]
[1779921184328,40.01,74509.9,0.0,0.85855,9e-05,13.5247]
[1779921184345,40.01,74509.9,0.0,0.85855,9e-05,13.5247]
[1779921184474,40.01,74509.9,0.0,0.85855,9e-05,13.5247]
[1779921185211,40.01,74505.92,0.0,0.85818,9e-05,13.54792]
[1779921186218,40.01,74511.22,0.0,0.85867,9e-05,13.51695]
[1779921187225,40.01,74516.32,0.0,0.85914,9e-05,13.4872]
[1779921191253,40.01,74514.06,0.0,0.85893,9e-05,13.50059]
[1779921192269,40.01,74506.83,0.0,0.85826,9e-05,13.5428]
[1779921193275,40.01,74501.77,0.0,0.85779,9e-05,13.5723]
[1779921194958,40.01,74501.77,0.0,0.85779,9e-05,13.5723]
[1779921194979,40.01,74501.77,0.0,0.85779,9e-05,13.5723]
[1779921195048,40.01,74501.77,0.0,0.85779,9e-05,13.5723]
[1779921195052,40.01,74498.07,0.0,0.85745,9e-05,13.59373]
[1779921197195,40.01,74497.47,0.0,0.85739,9e-05,13.59723]
[1779921197919,40.01,74496.59,0.0,0.85731,9e-05,13.60226]
[1779921197968,40.01,74496.59,0.0,0.85731,9e-05,13.60226]
[1779921199321,40.01,74499.32,0.0,0.85757,9e-05,13.58597]
[1779921203911,40.01,74499.64,0.0,0.85761,9e-05,13.5838]
[1779921203963,40.01,74499.64,0.0,0.85761,9e-05,13.5838]
[1779921203970,40.01,74499.64,0.0,0.85761,9e-05,13.5838]
[1779921211885,40.0,74497.51,0.0,0.85742,9e-05,13.5953]
[1779921211890,40.0,74497.51,0.0,0.85742,9e-05,13.5953]
[1779921211973,40.0,74497.51,0.0,0.85742,9e-05,13.5953]
[1779921216115,40.0,74497.35,0.0,0.85745,9e-05,13.59159]
[1779921216190,40.0,74497.35,0.0,0.85745,9e-05,13.59159]
[1779921216136,40.0,74490.87,0.0,0.85684,9e-05,13.62952]
[1779921216440,40.0,74486.35,0.0,0.85642,9e-05,13.65592]
[1779921219013,40.0,74486.79,0.0,0.85646,9e-05,13.65334]
[1779921223164,40.0,74486.78,0.0,0.85646,9e-05,13.65336]
[1779921223206,40.0,74486.78,0.0,0.85646,9e-05,13.65336]
[1779921223220,40.0,74486.78,0.0,0.85646,9e-05,13.65336]
[1779921223489,40.0,74491.46,0.0,0.8569,9e-05,13.62602]
[1779921226982,40.0,74489.62,0.0,0.85672,9e-05,13.63682]
[1779921227153,40.0,74489.62,0.0,0.85672,9e-05,13.63682]
[1779921227092,40.0,74481.65,0.0,0.85597,9e-05,13.68375]
[1779921227517,40.0,74478.2,0.0,0.85564,9e-05,13.7039]
[1779921228524,40.0,74474.18,0.0,0.85526,9e-05,13.72752]
[1779921230077,40.0,74474.18,0.0,0.85526,9e-05,13.72752]
[1779921235573,40.0,74472.56,0.0,0.8551,9e-05,13.73762]
[1779921237381,40.01,74474.11,0.0,0.85525,9e-05,13.72865]
[1779921237441,40.01,74474.11,0.0,0.85525,9e-05,13.72865]
[1779921237468,40.01,74474.11,0.0,0.85525,9e-05,13.72865]
[1779921237494,40.01,74474.11,0.0,0.85525,9e-05,13.72865]
[1779921237551,40.01,74474.11,0.0,0.85525,9e-05,13.72865]
[1779921238863,40.01,74474.11,0.0,0.85524,9e-05,13.72885]
[1779921240968,40.01,74474.08,0.0,0.85524,9e-05,13.72913]
[1779921243628,40.01,74476.42,0.0,0.85545,9e-05,13.7159]
[1779921245507,40.01,74475.88,0.0,0.8554,9e-05,13.71918]
[1779921245559,40.01,74475.88,0.0,0.8554,9e-05,13.71918]
[1779921248775,40.01,74476.57,0.0,0.85546,9e-05,13.71553]
[1779921248981,40.01,74476.57,0.0,0.85546,9e-05,13.71553]
[1779921249671,40.01,74481.38,0.0,0.85591,9e-05,13.6877]
[1779921250679,40.01,74484.21,0.0,0.85617,9e-05,13.67113]
[1779921255714,40.01,74482.66,0.0,0.85604,9e-05,13.67911]
[1779921260749,40.0,74480.86,0.0,0.85589,9e-05,13.68839]
[1779921265784,40.0,74481.28,0.0,0.85595,9e-05,13.68465]
[1779921268805,40.0,74483.78,0.0,0.85619,9e-05,13.66986]
[1779921271827,40.0,74494.06,0.0,0.8572,9e-05,13.60512]
[1779921272977,40.0,74494.06,0.0,0.8572,9e-05,13.60512]
[1779921273020,40.0,74494.06,0.0,0.8572,9e-05,13.60512]
[1779921273217,40.0,74494.06,0.0,0.8572,9e-05,13.60512]
[1779921273079,40.0,74501.15,0.0,0.85787,9e-05,13.56333]
[1779921277870,40.0,74503.91,0.0,0.85813,9e-05,13.54679]
[1779921282905,39.99,74505.89,0.0,0.85832,9e-05,13.53478]
[1779921286933,39.99,74501.76,0.0,0.85794,9e-05,13.55857]
[1779921291968,39.99,74501.88,0.0,0.85796,9e-05,13.55742]
[1779921297003,39.99,74502.79,0.0,0.85805,9e-05,13.55161]
[1779921302038,39.99,74501.27,0.0,0.85792,9e-05,13.56001]
[1779921307074,39.99,74502.23,0.0,0.85802,9e-05,13.55385]
[1779921312109,39.99,74500.17,0.0,0.85783,9e-05,13.56533]
[1779921317144,39.98,74502.06,0.0,0.85802,9e-05,13.55367]
[1779921322179,39.98,74502.31,0.0,0.85805,9e-05,13.55163]
[1779921326207,39.98,74504.7,0.0,0.85828,9e-05,13.53723]
[1779921329228,39.98,74516.11,0.0,0.85934,9e-05,13.47036]
[1779921330235,39.98,74524.05,0.0,0.86008,9e-05,13.42405]
[1779921331242,39.98,74528.62,0.0,0.86053,9e-05,13.39332]
[1779921336277,39.98,74526.2,0.0,0.8603,9e-05,13.40806]
[1779921337284,39.98,74523.47,0.0,0.86004,9e-05,13.42409]
[1779921342319,39.98,74522.63,0.0,0.85996,9e-05,13.42941]
[1779921347354,39.99,74522.86,0.0,0.85997,9e-05,13.4285]
[1779921352389,39.99,74523.4,0.0,0.86002,9e-05,13.42585]
[1779921357424,39.99,74525.09,0.0,0.86016,9e-05,13.41654]
[1779921361453,39.99,74518.11,0.0,0.85951,9e-05,13.45777]
[1779921362460,39.99,74513.95,0.0,0.85913,9e-05,13.48211]
[1779921363467,39.99,74506.65,0.0,0.85845,9e-05,13.52474]
[1779921365481,39.99,74502.21,0.0,0.85804,9e-05,13.55058]
[1779921369511,39.99,74499.22,0.0,0.85776,9e-05,13.56776]
[1779921373539,39.99,74496.56,0.0,0.85752,9e-05,13.58293]
[1779921375553,39.99,74498.93,0.0,0.85774,9e-05,13.56888]
[1779921378576,39.99,74496.33,0.0,0.8575,9e-05,13.58383]
[1779921383611,39.99,74495.5,0.0,0.85743,9e-05,13.58823]
[1779921388647,39.98,74494.98,0.0,0.85739,9e-05,13.59079]
[1779921393682,39.98,74495.11,0.0,0.85744,9e-05,13.58542]
[1779921398717,39.98,74494.35,0.0,0.85738,9e-05,13.58946]
[1779921400732,39.98,74488.63,0.0,0.85685,9e-05,13.6227]
[1779921401741,39.98,74482.75,0.0,0.85629,9e-05,13.65734]
[1779921406773,39.99,74480.59,0.0,0.85607,9e-05,13.67111]
[1779921409794,39.99,74482.97,0.0,0.85628,9e-05,13.65786]
[1779921413822,39.99,74490.74,0.0,0.857,9e-05,13.61341]
[1779921414829,39.99,74496.83,0.0,0.85757,9e-05,13.57774]
[1779921416843,39.99,74493.99,0.0,0.85731,9e-05,13.59421]
[1779921421878,39.99,74495.0,0.0,0.85741,9e-05,13.58794]
[1779921422885,39.99,74492.45,0.0,0.85717,9e-05,13.60277]
[1779921427920,39.99,74491.7,0.0,0.8571,9e-05,13.60698]
[1779921432955,39.99,74488.46,0.0,0.85679,9e-05,13.62621]
[1779921434969,39.99,74482.32,0.0,0.85621,9e-05,13.66217]
[1779921435976,39.99,74480.0,0.0,0.85599,9e-05,13.67595]
[1779921441014,39.99,74479.14,0.0,0.8559,9e-05,13.68178]
[1779921443028,39.99,74482.58,0.0,0.85622,9e-05,13.66199]
[1779921446049,39.99,74485.77,0.0,0.85651,9e-05,13.6439]
[1779921451084,40.0,74477.27,0.0,0.85573,9e-05,13.69029]
[1779921453098,40.0,74477.61,0.0,0.85576,9e-05,13.68821]
[1779921458133,40.0,74473.16,0.0,0.85534,9e-05,13.71474]
[1779921463169,40.0,74474.47,0.0,0.85545,9e-05,13.70766]
[1779921465182,40.0,74480.65,0.0,0.85603,9e-05,13.67145]
[1779921466189,40.0,74490.14,0.0,0.85693,9e-05,13.61584]
[1779921467196,40.0,74496.12,0.0,0.85749,9e-05,13.58081]
[1779921469210,40.0,74498.73,0.0,0.85773,9e-05,13.56548]
[1779921472231,40.0,74503.78,0.0,0.85821,9e-05,13.53588]
[1779921474245,40.0,74506.29,0.0,0.85844,9e-05,13.52125]
[1779921478273,40.0,74513.73,0.0,0.85913,9e-05,13.47793]
[1779921482301,40.0,74510.16,0.0,0.85879,9e-05,13.49907]
[1779921487336,40.0,74508.34,0.0,0.85862,9e-05,13.50995]
[1779921492370,40.0,74510.43,0.0,0.85881,9e-05,13.49804]
[1779921497406,40.0,74510.46,0.0,0.85881,9e-05,13.49822]
[1779921502441,40.0,74507.69,0.0,0.85854,9e-05,13.51475]
[1779921506471,40.0,74497.39,0.0,0.85758,9e-05,13.575]
[1779921507477,40.0,74493.11,0.0,0.85718,9e-05,13.59994]
[1779921512512,40.0,74494.54,0.0,0.85734,9e-05,13.58794]
[1779921515534,40.0,74491.01,0.0,0.85701,9e-05,13.60885]
[1779921520569,40.01,74491.67,0.0,0.85706,9e-05,13.60537]
[1779921525604,40.0,74494.36,0.0,0.85732,9e-05,13.58926]
[1779921531646,40.0,74493.89,0.0,0.85729,9e-05,13.59134]
[1779921536681,40.0,74501.74,0.0,0.85803,9e-05,13.54493]
[1779921537688,40.0,74504.44,0.0,0.85828,9e-05,13.52911]
[1779921540709,40.0,74500.47,0.0,0.85791,9e-05,13.55215]
[1779921542726,40.0,74503.09,0.0,0.85816,9e-05,13.53671]
[1779921544739,40.0,74505.83,0.0,0.85842,9e-05,13.52063]
[1779921546753,40.0,74510.88,0.0,0.85889,9e-05,13.49113]
[1779921547760,40.0,74515.9,0.0,0.85935,9e-05,13.46187]
[1779921548767,40.0,74518.9,0.0,0.85963,9e-05,13.44444]
[1779921553802,40.0,74521.35,0.0,0.85985,9e-05,13.43066]
[1779921558837,40.0,74519.64,0.0,0.85968,9e-05,13.44124]
[1779921563872,40.0,74521.48,0.0,0.85984,9e-05,13.43112]
[1779921565886,40.01,74523.78,0.0,0.86005,9e-05,13.41799]
[1779921567900,40.01,74520.34,0.0,0.85973,9e-05,13.43834]
[1779921572936,40.01,74519.85,0.0,0.85971,9e-05,13.43768]
[1779921577971,40.01,74520.92,0.0,0.85979,9e-05,13.43208]
[1779921583006,40.01,74522.22,0.0,0.8599,9e-05,13.42519]
[1779921588042,40.01,74521.61,0.0,0.85984,9e-05,13.42947]
[1779921593078,40.01,74521.5,0.0,0.85981,9e-05,13.43083]
[1779921597106,40.02,74519.04,0.0,0.85958,9e-05,13.44574]
[1779921602144,40.02,74523.12,0.0,0.85995,9e-05,13.42263]
[1779921603151,40.02,74526.05,0.0,0.86021,9e-05,13.4057]
[1779921609194,40.02,74527.6,0.0,0.86034,9e-05,13.39777]
[1779921611091,40.02,74528.28,0.0,0.8604,9e-05,13.394]
[1779921611261,40.02,74528.28,0.0,0.8604,9e-05,13.394]
[1779921611296,40.02,74537.48,0.0,0.86124,9e-05,13.34061]
[1779921612215,40.02,74543.79,0.0,0.86182,9e-05,13.30407]
[1779921612940,40.02,74543.79,0.0,0.86182,9e-05,13.30407]
[1779921613543,40.02,74545.45,0.0,0.86196,9e-05,13.29501]
[1779921616243,40.02,74550.91,0.0,0.86246,9e-05,13.26328]
[1779921619136,40.02,74551.38,0.0,0.8625,9e-05,13.26042]
[1779921619217,40.02,74551.38,0.0,0.8625,9e-05,13.26042]
[1779921619264,40.02,74551.89,0.0,0.86255,9e-05,13.2574]
[1779921624299,40.02,74551.65,0.0,0.86253,9e-05,13.25854]
[1779921629334,40.02,74546.11,0.0,0.86202,9e-05,13.29121]
[1779921634369,40.03,74538.53,0.0,0.86134,9e-05,13.33246]
[1779921635376,40.03,74531.3,0.0,0.86067,9e-05,13.37489]
[1779921636383,40.03,74526.59,0.0,0.86023,9e-05,13.40276]
[1779921638445,40.03,74525.69,0.0,0.86014,9e-05,13.40814]
[1779921638469,40.03,74525.69,0.0,0.86014,9e-05,13.40814]
[1779921638512,40.03,74525.69,0.0,0.86014,9e-05,13.40814]
[1779921638546,40.03,74528.58,0.0,0.86041,9e-05,13.39145]
[1779921641299,40.03,74528.58,0.0,0.8604,9e-05,13.39179]
[1779921641468,40.03,74528.58,0.0,0.8604,9e-05,13.39179]
[1779921641498,40.03,74528.79,0.0,0.86042,9e-05,13.39073]
[1779921647460,40.03,74529.11,0.0,0.86043,9e-05,13.3899]
[1779921652495,40.04,74530.16,0.0,0.86052,9e-05,13.3847]
[1779921652833,40.04,74530.16,0.0,0.86052,9e-05,13.3847]
[1779921652884,40.04,74530.16,0.0,0.86052,9e-05,13.3847]
[1779921652971,40.04,74530.16,0.0,0.86052,9e-05,13.3847]
[1779921653501,40.04,74530.4,0.0,0.86054,9e-05,13.38349]
[1779921655516,40.04,74535.53,0.0,0.861,9e-05,13.354]
[1779921659544,40.04,74547.34,0.0,0.86207,9e-05,13.28625]
[1779921660551,40.04,74554.11,0.0,0.86269,9e-05,13.24676]
[1779921662565,40.04,74546.48,0.0,0.86199,9e-05,13.29124]
[1779921664580,40.04,74542.41,0.0,0.86161,9e-05,13.3151]
[1779921666593,40.04,74538.2,0.0,0.86122,9e-05,13.34013]
[1779921667888,40.04,74536.36,0.0,0.86105,9e-05,13.35108]
[1779921667940,40.04,74536.36,0.0,0.86105,9e-05,13.35108]
[1779921667967,40.04,74536.36,0.0,0.86105,9e-05,13.35108]
[1779921668607,40.04,74537.67,0.0,0.86116,9e-05,13.34367]
[1779921673642,40.05,74533.99,0.0,0.86081,9e-05,13.36622]
[1779921675920,40.05,74530.44,0.0,0.86048,9e-05,13.38726]
[1779921675968,40.05,74530.44,0.0,0.86048,9e-05,13.38726]
[1779921675972,40.05,74530.44,0.0,0.86048,9e-05,13.38726]
[1779921676663,40.05,74530.38,0.0,0.86047,9e-05,13.38777]
[1779921679966,40.05,74530.08,0.0,0.86043,9e-05,13.39002]
[1779921680218,40.05,74530.08,0.0,0.86043,9e-05,13.39002]
[1779921680691,40.05,74529.71,0.0,0.8604,9e-05,13.39233]
[1779921685727,40.05,74529.6,0.0,0.86038,9e-05,13.39376]
[1779921690774,40.05,74529.95,0.0,0.8604,9e-05,13.3925]
[1779921695623,40.06,74528.37,0.0,0.86028,9e-05,13.39803]
[1779921695675,40.06,74528.37,0.0,0.86028,9e-05,13.39803]
[1779921695721,40.06,74528.37,0.0,0.86028,9e-05,13.39803]
[1779921695724,40.06,74527.44,0.0,0.86019,9e-05,13.40374]
[1779921699389,40.06,74523.58,0.0,0.85983,9e-05,13.42651]
[1779921699441,40.06,74523.58,0.0,0.85983,9e-05,13.42651]
[1779921699471,40.06,74523.58,0.0,0.85983,9e-05,13.42651]
[1779921699491,40.06,74520.9,0.0,0.85958,9e-05,13.44233]
[1779921701852,40.06,74516.69,0.0,0.85918,9e-05,13.46702]
[1779921706864,40.06,74513.83,0.0,0.85892,9e-05,13.48386]
[1779921706916,40.06,74513.83,0.0,0.85892,9e-05,13.48386]
[1779921706966,40.06,74513.83,0.0,0.85892,9e-05,13.48386]
[1779921707068,40.06,74510.77,0.0,0.85863,9e-05,13.50172]
[1779921707825,40.06,74510.77,0.0,0.85863,9e-05,13.50172]
[1779921708400,40.06,74516.66,0.0,0.85918,9e-05,13.46748]
[1779921709906,40.06,74520.56,0.0,0.85954,9e-05,13.44486]
[1779921714942,40.06,74519.26,0.0,0.85941,9e-05,13.45287]
[1779921719978,40.06,74520.14,0.0,0.85948,9e-05,13.44815]
[1779921722656,40.06,74519.96,0.0,0.85947,9e-05,13.44928]
[1779921722708,40.06,74519.96,0.0,0.85947,9e-05,13.44928]
[1779921722718,40.06,74519.96,0.0,0.85947,9e-05,13.44928]
[1779921722757,40.06,74519.75,0.0,0.85944,9e-05,13.45068]
[1779921727032,40.06,74524.54,0.0,0.85988,9e-05,13.42317]
[1779921729067,40.06,74501.18,0.0,0.85771,9e-05,13.55946]
[1779921730074,40.06,74506.32,0.0,0.85819,9e-05,13.52943]
[1779921731572,40.06,74506.32,0.0,0.85819,9e-05,13.52943]
[1779921731676,40.06,74506.32,0.0,0.85819,9e-05,13.52943]
[1779921731679,40.06,74509.14,0.0,0.85845,9e-05,13.51297]
[1779921732165,40.06,74509.14,0.0,0.85845,9e-05,13.51297]
[1779921738130,40.06,74510.15,0.0,0.85855,9e-05,13.50709]
[1779921739139,40.06,74518.42,0.0,0.85931,9e-05,13.45891]
[1779921740146,40.06,74525.1,0.0,0.85993,9e-05,13.42008]
[1779921742036,40.06,74525.71,0.0,0.85998,9e-05,13.41665]
[1779921742089,40.06,74525.71,0.0,0.85998,9e-05,13.41665]
[1779921742232,40.06,74525.71,0.0,0.85998,9e-05,13.41665]
[1779921742321,40.06,74524.9,0.0,0.85991,9e-05,13.42149]
[1779921747195,40.07,74528.98,0.0,0.86027,9e-05,13.39839]
[1779921748202,40.07,74535.49,0.0,0.86087,9e-05,13.36066]
[1779921749843,40.07,74537.43,0.0,0.86104,9e-05,13.34959]
[1779921749895,40.07,74537.43,0.0,0.86104,9e-05,13.34959]
[1779921749971,40.07,74537.43,0.0,0.86104,9e-05,13.34959]
[1779921750216,40.07,74538.11,0.0,0.8611,9e-05,13.34586]
[1779921751223,40.07,74544.47,0.0,0.86172,9e-05,13.30494]
[1779921754138,40.07,74544.4,0.0,0.8617,9e-05,13.30593]
[1779921754482,40.07,74535.39,0.0,0.86087,9e-05,13.35882]
[1779921755360,40.07,74529.63,0.0,0.86034,9e-05,13.39234]
[1779921756958,40.07,74528.49,0.0,0.86023,9e-05,13.39913]
[1779921756970,40.07,74528.49,0.0,0.86023,9e-05,13.39913]
[1779921757095,40.07,74528.49,0.0,0.86023,9e-05,13.39913]
[1779921757445,40.07,74528.49,0.0,0.86023,9e-05,13.39913]
[1779921757468,40.07,74528.49,0.0,0.86023,9e-05,13.39913]
[1779921757546,40.07,74527.9,0.0,0.86017,9e-05,13.40286]
[1779921763307,40.07,74528.79,0.0,0.86024,9e-05,13.39841]
[1779921765320,40.08,74534.29,0.0,0.86074,9e-05,13.36672]
[1779921766328,40.08,74538.03,0.0,0.86108,9e-05,13.34511]
[1779921768231,40.08,74538.91,0.0,0.86116,9e-05,13.34019]
[1779921768290,40.08,74538.91,0.0,0.86116,9e-05,13.34019]
[1779921768470,40.08,74538.91,0.0,0.86116,9e-05,13.34019]
[1779921768568,40.08,74541.74,0.0,0.86141,9e-05,13.3242]
[1779921773315,40.08,74542.8,0.0,0.8615,9e-05,13.31877]
[1779921773367,40.08,74542.8,0.0,0.8615,9e-05,13.31877]
[1779921773476,40.08,74542.8,0.0,0.8615,9e-05,13.31877]
[1779921773569,40.08,74543.86,0.0,0.86159,9e-05,13.31311]
[1779921779430,40.08,74545.38,0.0,0.86172,9e-05,13.30477]
[1779921781444,40.08,74554.12,0.0,0.86252,9e-05,13.25411]
[1779921784079,40.08,74555.28,0.0,0.86262,9e-05,13.24758]
[1779921784233,40.08,74555.28,0.0,0.86262,9e-05,13.24758]
[1779921784305,40.08,74555.28,0.0,0.86262,9e-05,13.24758]
[1779921784484,40.08,74555.28,0.0,0.86262,9e-05,13.24758]
[1779921784537,40.08,74556.93,0.0,0.86276,9e-05,13.23827]
[1779921785009,40.08,74556.93,0.0,0.86276,9e-05,13.23827]
[1779921785220,40.08,74556.93,0.0,0.86276,9e-05,13.23827]
[1779921785472,40.08,74557.03,0.0,0.86277,9e-05,13.23784]
[1779921790506,40.09,74556.32,0.0,0.86269,9e-05,13.24268]
[1779921792143,40.09,74557.04,0.0,0.86276,9e-05,13.23863]
[1779921792195,40.09,74557.04,0.0,0.86276,9e-05,13.23863]
[1779921792227,40.09,74557.04,0.0,0.86276,9e-05,13.23863]
[1779921792521,40.09,74555.6,0.0,0.86263,9e-05,13.24713]
[1779921797556,40.09,74556.11,0.0,0.86266,9e-05,13.24478]
[1779921805614,40.09,74556.76,0.0,0.86271,9e-05,13.242]
[1779921810649,40.09,74555.16,0.0,0.86255,9e-05,13.25183]
[1779921811487,40.09,74555.16,0.0,0.86255,9e-05,13.25183]
[1779921811538,40.09,74555.16,0.0,0.86255,9e-05,13.25183]
[1779921811721,40.09,74555.16,0.0,0.86255,9e-05,13.25183]
[1779921811819,40.09,74553.34,0.0,0.86242,9e-05,13.25834]
[1779921818705,40.09,74552.78,0.0,0.86236,9e-05,13.26219]
[1779921819509,40.09,74552.78,0.0,0.86236,9e-05,13.26219]
[1779921819561,40.09,74552.78,0.0,0.86236,9e-05,13.26219]
[1779921819724,40.09,74552.78,0.0,0.86236,9e-05,13.26219]
[1779921819780,40.09,74552.84,0.0,0.86236,9e-05,13.26192]
[1779921825754,40.1,74553.28,0.0,0.8624,9e-05,13.25982]
[1779921829478,40.1,74552.73,0.0,0.86234,9e-05,13.26324]
[1779921829530,40.1,74552.73,0.0,0.86234,9e-05,13.26324]
[1779921829721,40.1,74552.73,0.0,0.86234,9e-05,13.26324]
[1779921829782,40.1,74552.84,0.0,0.86235,9e-05,13.26268]
[1779921834817,40.1,74553.55,0.0,0.86241,9e-05,13.25894]
[1779921839852,40.1,74553.02,0.0,0.86236,9e-05,13.26239]
[1779921841282,40.1,74550.55,0.0,0.86213,9e-05,13.27681]
[1779921841334,40.1,74550.55,0.0,0.86213,9e-05,13.27681]
[1779921841473,40.1,74550.55,0.0,0.86213,9e-05,13.27681]
[1779921841866,40.1,74549.24,0.0,0.86201,9e-05,13.28447]
[1779921842873,40.1,74535.77,0.0,0.86078,9e-05,13.36279]
[1779921843880,40.1,74529.69,0.0,0.86022,9e-05,13.39808]
[1779921845894,40.1,74518.83,0.0,0.85922,9e-05,13.46123]
[1779921846901,40.1,74511.41,0.0,0.85853,9e-05,13.50442]
[1779921849120,40.1,74511.4,0.0,0.85853,9e-05,13.50443]
[1779921849172,40.1,74511.4,0.0,0.85853,9e-05,13.50443]
[1779921849219,40.1,74511.4,0.0,0.85853,9e-05,13.50443]
[1779921849222,40.1,74511.86,0.0,0.85858,9e-05,13.5017]
[1779921850929,40.1,74520.76,0.0,0.8594,9e-05,13.44984]
[1779921852943,40.1,74524.42,0.0,0.85974,9e-05,13.42865]
[1779921854686,40.1,74521.32,0.0,0.85945,9e-05,13.44681]
[1779921855665,40.1,74521.32,0.0,0.85945,9e-05,13.44681]
[1779921855717,40.1,74521.32,0.0,0.85945,9e-05,13.44681]
[1779921855721,40.1,74521.32,0.0,0.85945,9e-05,13.44681]
[1779921855728,40.1,74517.97,0.0,0.85914,9e-05,13.46633]
[1779921856221,40.1,74517.97,0.0,0.85914,9e-05,13.46633]
[1779921858220,40.1,74519.08,0.0,0.85924,9e-05,13.45989]
[1779921858272,40.1,74521.38,0.0,0.85945,9e-05,13.44655]
[1779921864022,40.1,74523.45,0.0,0.85964,9e-05,13.43494]
[1779921864954,40.1,74523.45,0.0,0.85964,9e-05,13.43494]
[1779921864970,40.1,74523.45,0.0,0.85964,9e-05,13.43494]
[1779921865900,40.1,74523.45,0.0,0.85964,9e-05,13.43494]
[1779921865056,40.1,74523.84,0.0,0.85967,9e-05,13.43275]
[1779921868219,40.1,74522.95,0.0,0.85959,9e-05,13.43811]
[1779921868320,40.1,74523.49,0.0,0.85964,9e-05,13.43505]
[1779921871072,40.1,74518.9,0.0,0.85924,9e-05,13.45785]
[1779921872545,40.1,74518.9,0.0,0.85924,9e-05,13.45785]
[1779921872597,40.1,74518.9,0.0,0.85924,9e-05,13.45785]
[1779921872720,40.1,74518.9,0.0,0.85924,9e-05,13.45785]
[1779921872758,40.1,74519.26,0.0,0.85927,9e-05,13.45587]
[1779921874094,40.1,74521.91,0.0,0.85952,9e-05,13.44053]
[1779921879132,40.1,74523.65,0.0,0.85967,9e-05,13.43086]
[1779921882445,40.1,74523.58,0.0,0.85966,9e-05,13.43148]
[1779921882497,40.1,74523.58,0.0,0.85966,9e-05,13.43148]
[1779921882598,40.1,74529.86,0.0,0.86024,9e-05,13.39506]
[1779921883160,40.1,74535.34,0.0,0.86074,9e-05,13.36314]
[1779921885303,40.1,74536.5,0.0,0.86085,9e-05,13.35639]
[1779921886894,40.1,74536.26,0.0,0.86083,9e-05,13.35778]
[1779921890827,40.11,74535.94,0.0,0.86078,9e-05,13.36049]
[1779921892223,40.11,74530.35,0.0,0.86026,9e-05,13.3936]
[1779921894896,40.11,74527.87,0.0,0.86003,9e-05,13.40845]
[1779921900280,40.11,74523.23,0.0,0.85959,9e-05,13.43607]
[1779921901288,40.11,74520.44,0.0,0.85933,9e-05,13.45239]
[1779921903216,40.11,74520.61,0.0,0.85934,9e-05,13.45148]
[1779921904308,40.11,74515.73,0.0,0.85889,9e-05,13.48]
[1779921908337,40.11,74510.78,0.0,0.85843,9e-05,13.50892]
[1779921909344,40.11,74507.26,0.0,0.8581,9e-05,13.5294]
[1779921914379,40.11,74508.23,0.0,0.8582,9e-05,13.52361]
[1779921916393,40.11,74511.42,0.0,0.85849,9e-05,13.505]
[1779921919413,40.11,74516.67,0.0,0.85898,9e-05,13.47447]
[1779921920421,40.11,74521.63,0.0,0.85944,9e-05,13.44566]
[1779921923442,40.11,74531.04,0.0,0.8603,9e-05,13.3912]
[1779921924449,40.11,74536.55,0.0,0.8608,9e-05,13.35934]
[1779921929484,40.11,74537.01,0.0,0.86083,9e-05,13.35766]
[1779921932820,40.12,74538.26,0.0,0.86097,9e-05,13.34665]
[1779921938547,40.12,74538.31,0.0,0.86095,9e-05,13.34783]
[1779921940561,40.12,74541.58,0.0,0.86125,9e-05,13.32925]
[1779921942574,40.12,74544.14,0.0,0.86147,9e-05,13.31484]
[1779921947616,40.12,74544.9,0.0,0.86153,9e-05,13.31104]
[1779921952649,40.12,74543.86,0.0,0.86144,9e-05,13.31729]
[1779921957685,40.12,74544.21,0.0,0.86147,9e-05,13.3154]
[1779921960707,40.12,74547.02,0.0,0.86172,9e-05,13.29919]
[1779921965742,40.13,74550.69,0.0,0.86205,9e-05,13.27812]
[1779921967427,40.13,74550.29,0.0,0.86202,9e-05,13.28051]
[1779921974805,40.13,74546.04,0.0,0.86162,9e-05,13.30549]
[1779921978833,40.13,74540.51,0.0,0.8611,9e-05,13.33847]
[1779921983868,40.13,74539.24,0.0,0.86097,9e-05,13.34669]
[1779921988903,40.13,74538.63,0.0,0.86091,9e-05,13.35102]
[1779921989900,40.13,74538.63,0.0,0.86091,9e-05,13.35102]
[1779921991924,40.13,74533.19,0.0,0.86043,9e-05,13.37891]
[1779921992931,40.13,74528.48,0.0,0.86,9e-05,13.4064]
[1779921997966,40.14,74528.78,0.0,0.86002,9e-05,13.40508]
[1779921998973,40.14,74522.71,0.0,0.85946,9e-05,13.44045]
[1779921999980,40.14,74517.56,0.0,0.85898,9e-05,13.47043]
[1779922000987,40.14,74514.67,0.0,0.85872,9e-05,13.48723]
[1779922001993,40.14,74512.02,0.0,0.85847,9e-05,13.50262]
[1779922006022,40.14,74514.69,0.0,0.85872,9e-05,13.48696]
[1779922007753,40.14,74514.23,0.0,0.85868,9e-05,13.48962]
[1779922008036,40.14,74506.75,0.0,0.85798,9e-05,13.5331]
[1779922013070,40.13,74506.31,0.0,0.85795,9e-05,13.53524]
[1779922018106,40.14,74510.37,0.0,0.85832,9e-05,13.5119]
[1779922023141,40.14,74512.12,0.0,0.85847,9e-05,13.5024]
[1779922030190,40.14,74512.66,0.0,0.85851,9e-05,13.50024]
[1779922034220,40.14,74509.46,0.0,0.8582,9e-05,13.51944]
[1779922035226,40.14,74497.28,0.0,0.85707,9e-05,13.59042]
[1779922036233,40.14,74489.27,0.0,0.85632,9e-05,13.63705]
[1779922037199,40.14,74489.27,0.0,0.85632,9e-05,13.63705]
[1779922037228,40.14,74489.27,0.0,0.85632,9e-05,13.63705]
[1779922037258,40.14,74489.27,0.0,0.85632,9e-05,13.63705]
[1779922037260,40.14,74489.27,0.0,0.85632,9e-05,13.63705]
[1779922037469,40.14,74489.27,0.0,0.85632,9e-05,13.63705]
[1779922037569,40.14,74486.27,0.0,0.85604,9e-05,13.65447]
[1779922038922,40.14,74486.27,0.0,0.85604,9e-05,13.65447]
[1779922042275,40.14,74490.61,0.0,0.85645,9e-05,13.62887]
[1779922045296,40.14,74495.34,0.0,0.85689,9e-05,13.60128]
[1779922050886,40.14,74495.37,0.0,0.85689,9e-05,13.60116]
[1779922055366,40.14,74492.7,0.0,0.85668,9e-05,13.61264]
[1779922056373,40.14,74489.81,0.0,0.8564,9e-05,13.62966]
[1779922062010,40.14,74487.78,0.0,0.8562,9e-05,13.64215]
[1779922071480,40.14,74478.89,0.0,0.85536,9e-05,13.69426]
[1779922072487,40.14,74471.26,0.0,0.85464,9e-05,13.73858]
[1779922075508,40.14,74467.84,0.0,0.85433,9e-05,13.75799]
[1779922077522,40.14,74465.06,0.0,0.85406,9e-05,13.77438]
[1779922079536,40.14,74455.02,0.0,0.8531,0.0001,13.83317]
[1779922080543,40.14,74451.77,0.0,0.85279,0.0001,13.85218]
[1779922081550,40.14,74452.81,0.0,0.85289,0.0001,13.84616]
[1779922082557,40.14,74459.8,0.0,0.85355,9e-05,13.80548]
[1779922083564,40.14,74465.22,0.0,0.85407,9e-05,13.77401]
[1779922084571,40.14,74469.19,0.0,0.85444,9e-05,13.75089]
[1779922086584,40.14,74466.61,0.0,0.8542,9e-05,13.76598]
[1779922089606,40.14,74469.22,0.0,0.85444,9e-05,13.75085]
[1779922094642,40.15,74468.09,0.0,0.85433,9e-05,13.75761]
[1779922097663,40.15,74465.59,0.0,0.8541,9e-05,13.77224]
[1779922098670,40.15,74461.78,0.0,0.85373,9e-05,13.79444]
[1779922103704,40.15,74466.43,0.0,0.85417,9e-05,13.76742]
[1779922104712,40.15,74469.96,0.0,0.85451,9e-05,13.74702]
[1779922107733,40.15,74465.64,0.0,0.85409,9e-05,13.77246]
[1779922112770,40.15,74465.01,0.0,0.85406,9e-05,13.77269]
[1779922120826,40.15,74466.86,0.0,0.85423,9e-05,13.76208]
[1779922125865,40.15,74466.21,0.0,0.85416,9e-05,13.76599]
[1779922130901,40.15,74465.07,0.0,0.85405,9e-05,13.77274]
[1779922135936,40.15,74465.47,0.0,0.85409,9e-05,13.77051]
[1779922141978,40.15,74454.82,0.0,0.85308,0.0001,13.83267]
[1779922142985,40.15,74447.46,0.0,0.85238,0.0001,13.87549]
[1779922143992,40.15,74447.04,0.0,0.85234,0.0001,13.87781]
[1779922144999,40.15,74448.26,0.0,0.85246,0.0001,13.87057]
[1779922147034,40.15,74445.21,0.0,0.85217,0.0001,13.88812]
[1779922148035,40.15,74428.85,0.0,0.8506,0.0001,13.98354]
[1779922149042,40.15,74427.32,0.0,0.85045,0.0001,13.99238]
[1779922149668,40.15,74427.32,0.0,0.85045,0.0001,13.99238]
[1779922152065,40.15,74426.07,0.0,0.85033,0.0001,14.00001]
[1779922153072,40.15,74432.56,0.0,0.85095,0.0001,13.96229]
[1779922154079,40.15,74434.57,0.0,0.85114,0.0001,13.95054]
[1779922156093,40.15,74435.18,0.0,0.8512,0.0001,13.94696]
[1779922159117,40.15,74437.68,0.0,0.85144,0.0001,13.93236]
[1779922160124,40.15,74439.9,0.0,0.85166,0.0001,13.91943]
[1779922164152,40.15,74440.8,0.0,0.85174,0.0001,13.9143]
[1779922166166,40.15,74441.6,0.0,0.85182,0.0001,13.90972]
[1779922169186,40.15,74440.75,0.0,0.85173,0.0001,13.91482]
[1779922171201,40.15,74439.76,0.0,0.85167,0.0001,13.91651]
[1779922172208,40.15,74434.67,0.0,0.85118,0.0001,13.94622]
[1779922173215,40.15,74429.85,0.0,0.85072,0.0001,13.97432]
[1779922174222,40.15,74427.93,0.0,0.85053,0.0001,13.98566]
[1779922180264,40.15,74427.81,0.0,0.85051,0.0001,13.98715]
[1779922181270,40.15,74429.49,0.0,0.85066,0.0001,13.97748]
[1779922182278,40.15,74434.01,0.0,0.8511,0.0001,13.95108]
[1779922183285,40.15,74436.41,0.0,0.85133,0.0001,13.93707]
[1779922185299,40.15,74442.99,0.0,0.85197,0.0001,13.89852]
[1779922186306,40.15,74443.55,0.0,0.85202,0.0001,13.89511]
[1779922187313,40.15,74441.82,0.0,0.85186,0.0001,13.90504]
[1779922189327,40.15,74443.83,0.0,0.85206,0.0001,13.89301]
[1779922190334,40.15,74442.55,0.0,0.85194,0.0001,13.90033]
[1779922191341,40.15,74443.25,0.0,0.852,0.0001,13.89609]
[1779922193355,40.15,74441.3,0.0,0.85182,0.0001,13.90715]
[1779922194538,40.15,74440.7,0.0,0.85177,0.0001,13.91048]
[1779922195369,40.15,74438.97,0.0,0.8516,0.0001,13.92039]
[1779922196376,40.15,74436.05,0.0,0.85132,0.0001,13.93743]
[1779922197383,40.15,74434.28,0.0,0.85115,0.0001,13.94774]
[1779922201411,40.15,74433.7,0.0,0.8511,0.0001,13.95103]
[1779922202418,40.15,74428.65,0.0,0.85061,0.0001,13.98044]
[1779922203425,40.15,74425.73,0.0,0.85033,0.0001,13.9974]
[1779922205440,40.15,74427.3,0.0,0.85048,0.0001,13.98845]
[1779922211482,40.15,74427.72,0.0,0.85051,0.0001,13.98667]
[1779922212489,40.15,74428.57,0.0,0.85059,0.0001,13.98183]
[1779922216517,40.15,74431.14,0.0,0.85084,0.0001,13.96693]
[1779922217524,40.15,74426.33,0.0,0.85038,0.0001,13.99491]
[1779922218531,40.15,74425.41,0.0,0.85029,0.0001,14.00018]
[1779922222559,40.15,74427.55,0.0,0.8505,0.0001,13.9873]
[1779922223566,40.15,74428.4,0.0,0.85059,0.0001,13.98226]
[1779922224573,40.15,74427.14,0.0,0.85047,0.0001,13.98952]
[1779922225580,40.15,74425.91,0.0,0.85035,0.0001,13.9966]
[1779922226587,40.15,74418.01,0.0,0.84958,0.0001,14.04275]
[1779922227596,40.15,74415.82,0.0,0.84937,0.0001,14.05554]
[1779922229611,40.15,74413.42,0.0,0.84914,0.0001,14.06955]
[1779922230617,40.15,74412.22,0.0,0.84902,0.0001,14.07654]
[1779922232632,40.15,74413.27,0.0,0.84916,0.0001,14.06621]
[1779922236660,40.15,74414.56,0.0,0.84928,0.0001,14.05869]
[1779922237667,40.15,74412.73,0.0,0.84911,0.0001,14.06938]
[1779922238673,40.15,74411.88,0.0,0.84902,0.0001,14.07434]
[1779922241695,40.15,74412.98,0.0,0.84913,0.0001,14.06793]
[1779922243709,40.15,74412.17,0.0,0.84905,0.0001,14.07267]
[1779922251765,40.15,74412.13,0.0,0.84905,0.0001,14.07294]
[1779922253779,40.15,74414.18,0.0,0.84924,0.0001,14.06101]
[1779922254786,40.15,74415.15,0.0,0.84934,0.0001,14.05538]
[1779922256800,40.15,74420.44,0.0,0.84985,0.0001,14.02461]
[1779922257807,40.15,74423.68,0.0,0.85016,0.0001,14.0058]
[1779922258814,40.15,74425.77,0.0,0.85036,0.0001,13.99373]
[1779922259821,40.15,74426.53,0.0,0.85043,0.0001,13.98942]
[1779922264859,40.15,74428.6,0.0,0.85064,0.0001,13.97704]
[1779922267879,40.15,74427.79,0.0,0.85056,0.0001,13.9816]
[1779922268886,40.15,74427.08,0.0,0.85049,0.0001,13.98569]
[1779922269893,40.15,74427.79,0.0,0.85056,0.0001,13.98149]
[1779922270900,40.15,74426.15,0.0,0.85041,0.0001,13.99099]
[1779922271907,40.15,74427.15,0.0,0.8505,0.0001,13.9851]
[1779922272914,40.15,74425.99,0.0,0.85039,0.0001,13.99179]
[1779922274955,40.15,74427.38,0.0,0.85053,0.0001,13.98354]
[1779922275950,40.15,74436.03,0.0,0.85136,0.0001,13.93305]
[1779922276957,40.15,74442.61,0.0,0.852,0.0001,13.89443]
[1779922277966,40.15,74443.08,0.0,0.85205,0.0001,13.8915]
[1779922279980,40.15,74444.33,0.0,0.85217,0.0001,13.88394]
[1779922281994,40.15,74444.73,0.0,0.85221,0.0001,13.88136]
[1779922283001,40.15,74447.62,0.0,0.85249,0.0001,13.8644]
[1779922284010,40.15,74448.01,0.0,0.85253,0.0001,13.86201]
[1779922285016,40.14,74444.14,0.0,0.85216,0.0001,13.88448]
[1779922286023,40.14,74439.94,0.0,0.85176,0.0001,13.90887]
[1779922287032,40.14,74436.32,0.0,0.85141,0.0001,13.93005]
[1779922288038,40.14,74425.57,0.0,0.85038,0.0001,13.99276]
[1779922289045,40.14,74414.61,0.0,0.84932,0.0001,14.05668]
[1779922290051,40.14,74407.87,0.0,0.84866,0.0001,14.09592]
[1779922294081,40.14,74406.46,0.0,0.84856,0.0001,14.09985]
[1779922297102,40.14,74413.19,0.0,0.84922,0.0001,14.06051]
[1779922298109,40.14,74416.86,0.0,0.84957,0.0001,14.03913]
[1779922300123,40.14,74418.3,0.0,0.84971,0.0001,14.03083]
[1779922302137,40.14,74419.53,0.0,0.84983,0.0001,14.02379]
[1779922304151,40.15,74418.58,0.0,0.84973,0.0001,14.02947]
[1779922305158,40.15,74416.42,0.0,0.84952,0.0001,14.04213]
[1779922308179,40.15,74412.13,0.0,0.8491,0.0001,14.06729]
[1779922309186,40.15,74408.71,0.0,0.84877,0.0001,14.08725]
[1779922314221,40.15,74404.57,0.0,0.84837,0.0001,14.11131]
[1779922315228,40.15,74399.66,0.0,0.84789,0.0001,14.1399]
[1779922320263,40.14,74398.98,0.0,0.84783,0.0001,14.14365]
[1779922323284,40.15,74400.51,0.0,0.84798,0.0001,14.13497]
[1779922323783,40.15,74400.51,0.0,0.84798,0.0001,14.13497]
[1779922323837,40.15,74400.51,0.0,0.84798,0.0001,14.13497]
[1779922323968,40.15,74400.51,0.0,0.84798,0.0001,14.13497]
[1779922324291,40.15,74402.78,0.0,0.8482,0.0001,14.12183]
[1779922325310,40.15,74407.6,0.0,0.84866,0.0001,14.09383]
[1779922326316,40.15,74416.45,0.0,0.84952,0.0001,14.04221]
[1779922327324,40.15,74420.12,0.0,0.84988,0.0001,14.02087]
[1779922330345,40.15,74419.22,0.0,0.84978,0.0001,14.02639]
[1779922332359,40.15,74420.32,0.0,0.84989,0.0001,14.02014]
[1779922333366,40.15,74422.13,0.0,0.85006,0.0001,14.00968]
[1779922334373,40.15,74424.23,0.0,0.85026,0.0001,13.99754]
[1779922336387,40.15,74421.93,0.0,0.85004,0.0001,14.01081]
[1779922338401,40.15,74423.99,0.0,0.85024,0.0001,13.99862]
[1779922339408,40.15,74425.62,0.0,0.8504,0.0001,13.98904]
[1779922340414,40.15,74430.04,0.0,0.85083,0.0001,13.96321]
[1779922341422,40.15,74431.78,0.0,0.851,0.0001,13.95303]
[1779922342429,40.15,74432.88,0.0,0.8511,0.0001,13.9466]
[1779922343436,40.15,74432.16,0.0,0.85103,0.0001,13.95079]
[1779922344443,40.15,74431.46,0.0,0.85097,0.0001,13.95485]
[1779922348473,40.15,74430.8,0.0,0.85091,0.0001,13.95858]
[1779922352502,40.15,74431.7,0.0,0.85103,0.0001,13.94903]
[1779922357537,40.15,74431.85,0.0,0.85105,0.0001,13.94804]
[1779922362572,40.15,74432.38,0.0,0.8511,0.0001,13.94483]
[1779922363580,40.15,74433.35,0.0,0.85119,0.0001,13.93916]
[1779922364586,40.15,74434.97,0.0,0.85135,0.0001,13.9297]
[1779922365592,40.15,74436.31,0.0,0.85148,0.0001,13.92188]
[1779922366600,40.15,74435.66,0.0,0.85141,0.0001,13.92568]
[1779922368614,40.15,74436.43,0.0,0.85149,0.0001,13.92118]
[1779922370628,40.15,74433.33,0.0,0.85119,0.0001,13.93925]
[1779922371635,40.15,74431.27,0.0,0.85099,0.0001,13.95123]
[1779922376670,40.14,74430.87,0.0,0.85096,0.0001,13.95329]
[1779922378684,40.14,74432.67,0.0,0.85113,0.0001,13.94267]
[1779922379691,40.14,74433.27,0.0,0.85119,0.0001,13.93913]
[1779922381705,40.14,74432.66,0.0,0.85113,0.0001,13.94259]
[1779922386740,40.14,74432.36,0.0,0.85111,0.0001,13.94407]
[1779922388754,40.14,74427.85,0.0,0.85068,0.0001,13.97024]
[1779922389761,40.14,74424.78,0.0,0.85038,0.0001,13.98805]
[1779922390768,40.14,74422.96,0.0,0.85021,0.0001,13.99854]
[1779922391775,40.14,74419.27,0.0,0.84986,0.0001,14.01992]
[1779922396810,40.14,74419.52,0.0,0.84989,0.0001,14.01803]
[1779922397817,40.14,74423.72,0.0,0.85029,0.0001,13.99357]
[1779922398824,40.14,74425.71,0.0,0.85048,0.0001,13.98202]
[1779922399831,40.14,74427.18,0.0,0.85062,0.0001,13.97353]
[1779922400838,40.14,74426.04,0.0,0.85051,0.0001,13.98027]
[1779922401845,40.14,74425.25,0.0,0.85044,0.0001,13.98477]
[1779922407887,40.14,74423.29,0.0,0.85026,0.0001,13.99551]
[1779922412922,40.14,74423.32,0.0,0.85031,0.0001,13.99052]
[1779922417957,40.14,74423.03,0.0,0.85029,0.0001,13.99162]
[1779922422992,40.13,74424.13,0.0,0.8504,0.0001,13.98461]
[1779922425009,40.13,74425.89,0.0,0.85058,0.0001,13.97412]
[1779922428027,40.13,74428.35,0.0,0.85082,0.0001,13.95949]
[1779922429042,40.13,74438.99,0.0,0.85184,0.0001,13.89735]
[1779922430049,40.13,74443.99,0.0,0.85232,0.0001,13.86812]
[1779922431056,40.13,74443.68,0.0,0.85229,0.0001,13.86994]
[1779922432063,40.13,74444.36,0.0,0.85236,0.0001,13.86603]
[1779922433069,40.13,74445.52,0.0,0.85247,0.0001,13.85933]
[1779922434077,40.13,74444.94,0.0,0.85241,0.0001,13.86277]
[1779922435084,40.13,74445.57,0.0,0.85247,0.0001,13.85918]
[1779922438105,40.13,74444.72,0.0,0.85239,0.0001,13.86435]
[1779922441130,40.13,74445.24,0.0,0.85243,0.0001,13.86152]
[1779922443142,40.13,74444.85,0.0,0.85239,0.0001,13.86392]
[1779922444149,40.13,74439.32,0.0,0.85186,0.0001,13.89623]
[1779922445156,40.13,74438.28,0.0,0.85176,0.0001,13.90236]
[1779922446163,40.13,74440.06,0.0,0.85193,0.0001,13.89199]
[1779922449184,40.13,74438.43,0.0,0.85177,0.0001,13.90156]
[1779922451198,40.13,74430.85,0.0,0.85105,0.0001,13.94581]
[1779922452207,40.13,74423.77,0.0,0.85036,0.0001,13.98712]
[1779922453212,40.13,74418.49,0.0,0.84985,0.0001,14.01789]
[1779922454219,40.13,74416.29,0.0,0.84964,0.0001,14.03063]
[1779922455226,40.13,74415.15,0.0,0.84953,0.0001,14.03715]
[1779922459254,40.13,74416.71,0.0,0.84968,0.0001,14.02825]
[1779922464289,40.14,74416.6,0.0,0.84967,0.0001,14.02915]
[1779922469325,40.14,74416.45,0.0,0.84965,0.0001,14.0303]
[1779922472346,40.14,74414.31,0.0,0.84947,0.0001,14.03877]
[1779922474360,40.14,74412.71,0.0,0.84931,0.0001,14.04819]
[1779922479396,40.14,74414.87,0.0,0.84952,0.0001,14.03577]
[1779922480404,40.14,74417.44,0.0,0.84977,0.0001,14.02084]
[1779922485438,40.14,74417.71,0.0,0.84979,0.0001,14.01964]
[1779922489467,40.14,74414.85,0.0,0.84951,0.0001,14.03662]
[1779922490474,40.14,74412.6,0.0,0.84929,0.0001,14.0498]
[1779922492488,40.14,74414.42,0.0,0.84946,0.0001,14.03925]
[1779922494502,40.14,74415.3,0.0,0.84955,0.0001,14.03422]
[1779922499537,40.14,74416.17,0.0,0.84963,0.0001,14.02944]
[1779922504572,40.14,74417.79,0.0,0.84978,0.0001,14.02031]
[1779922505579,40.14,74419.49,0.0,0.84995,0.0001,14.01028]
[1779922507593,40.14,74424.36,0.0,0.85042,0.0001,13.98169]
[1779922508600,40.14,74429.92,0.0,0.85096,0.0001,13.94921]
[1779922509607,40.14,74431.42,0.0,0.8511,0.0001,13.94045]
[1779922510615,40.14,74435.11,0.0,0.85145,0.0001,13.91893]
[1779922511621,40.14,74433.6,0.0,0.85131,0.0001,13.92756]
[1779922512628,40.14,74431.67,0.0,0.85113,0.0001,13.93863]
[1779922515649,40.14,74429.29,0.0,0.85091,0.0001,13.95211]
[1779922516656,40.14,74429.9,0.0,0.85097,0.0001,13.94854]
[1779922517663,40.14,74430.98,0.0,0.85107,0.0001,13.94223]
[1779922518670,40.14,74431.67,0.0,0.85114,0.0001,13.9382]
[1779922520685,40.14,74432.39,0.0,0.85121,0.0001,13.934]
[1779922522318,40.14,74435.94,0.0,0.85155,0.0001,13.91335]
[1779922522699,40.14,74436.55,0.0,0.85161,0.0001,13.90979]
[1779922524712,40.14,74437.18,0.0,0.85166,0.0001,13.9062]
[1779922526727,40.14,74438.13,0.0,0.85175,0.0001,13.90077]
[1779922528741,40.14,74436.73,0.0,0.85162,0.0001,13.90905]
[1779922533776,40.14,74436.83,0.0,0.85166,0.0001,13.90457]
[1779922536796,40.14,74428.4,0.0,0.85084,0.0001,13.9539]
[1779922537805,40.14,74424.0,0.0,0.85042,0.0001,13.97954]
[1779922538811,40.14,74423.06,0.0,0.85033,0.0001,13.98498]
[1779922539820,40.14,74420.63,0.0,0.8501,0.0001,13.9991]
[1779922543848,40.14,74421.35,0.0,0.85017,0.0001,13.99461]
[1779922544855,40.14,74422.82,0.0,0.85031,0.0001,13.98597]
[1779922545931,40.14,74422.82,0.0,0.85031,0.0001,13.98597]
[1779922545994,40.14,74422.82,0.0,0.85031,0.0001,13.98597]
[1779922546076,40.14,74420.34,0.0,0.85007,0.0001,14.00037]
[1779922549410,40.14,74416.78,0.0,0.84973,0.0001,14.02095]
[1779922549496,40.14,74404.06,0.0,0.8485,0.0001,14.09482]
[1779922549896,40.14,74399.71,0.0,0.84808,0.0001,14.1202]
[1779922555193,40.14,74396.78,0.0,0.8478,0.0001,14.13685]
[1779922555217,40.14,74396.78,0.0,0.8478,0.0001,14.13685]
[1779922555245,40.14,74396.78,0.0,0.8478,0.0001,14.13685]
[1779922555677,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922555718,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922555729,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922556116,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922556218,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922556241,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922556470,40.14,74396.18,0.0,0.84774,0.0001,14.14047]
[1779922556566,40.14,74395.86,0.0,0.8477,0.0001,14.14255]
[1779922557952,40.14,74381.04,0.0,0.84625,0.0001,14.22912]
[1779922558932,40.14,74381.04,0.0,0.84625,0.0001,14.22912]
[1779922558959,40.14,74360.83,0.0,0.84425,0.0001,14.34703]
[1779922559970,40.14,74350.52,0.0,0.84323,0.0001,14.40719]
[1779922560975,40.14,74342.77,0.0,0.84246,0.0001,14.45233]
[1779922562425,40.14,74342.77,0.0,0.84246,0.0001,14.45233]
[1779922567990,40.14,74347.37,0.0,0.84291,0.0001,14.42595]
[1779922571046,40.14,74353.99,0.0,0.84356,0.0001,14.38779]
[1779922576081,40.14,74352.31,0.0,0.84338,0.0001,14.39827]
[1779922581116,40.14,74349.43,0.0,0.84308,0.0001,14.41567]
[1779922582316,40.14,74349.43,0.0,0.84308,0.0001,14.41567]
[1779922582470,40.14,74349.43,0.0,0.84308,0.0001,14.41567]
[1779922585448,40.14,74353.03,0.0,0.84344,0.0001,14.39501]
[1779922585469,40.14,74353.03,0.0,0.84344,0.0001,14.39501]
[1779922585497,40.14,74353.03,0.0,0.84344,0.0001,14.39501]
[1779922585547,40.15,74353.0,0.0,0.84343,0.0001,14.39543]
[1779922588779,40.15,74354.06,0.0,0.84353,0.0001,14.38949]
[1779922588972,40.15,74354.06,0.0,0.84353,0.0001,14.38949]
[1779922589172,40.15,74354.94,0.0,0.84362,0.0001,14.38449]
[1779922591118,40.15,74356.83,0.0,0.8438,0.0001,14.3736]
[1779922591169,40.15,74356.83,0.0,0.8438,0.0001,14.3736]
[1779922591223,40.15,74356.83,0.0,0.8438,0.0001,14.3736]
[1779922592338,40.15,74358.57,0.0,0.84401,0.0001,14.35942]
[1779922592390,40.15,74358.57,0.0,0.84401,0.0001,14.35942]
[1779922592468,40.15,74358.57,0.0,0.84401,0.0001,14.35942]
[1779922592568,40.15,74360.21,0.0,0.84416,0.0001,14.3502]
[1779922597481,40.15,74358.96,0.0,0.84403,0.0001,14.358]
[1779922597533,40.15,74358.96,0.0,0.84403,0.0001,14.358]
[1779922597720,40.15,74358.42,0.0,0.84397,0.0001,14.36148]
[1779922600129,40.15,74358.26,0.0,0.84395,0.0001,14.36257]
[1779922600219,40.15,74358.26,0.0,0.84395,0.0001,14.36257]
[1779922601491,40.15,74356.95,0.0,0.84382,0.0001,14.37037]
[1779922601509,40.15,74356.95,0.0,0.84382,0.0001,14.37037]
[1779922601568,40.15,74357.37,0.0,0.84386,0.0001,14.36821]
[1779922601719,40.15,74357.37,0.0,0.84386,0.0001,14.36821]
[1779922607298,40.15,74358.0,0.0,0.84391,0.0001,14.36519]
[1779922611679,40.16,74358.86,0.0,0.84399,0.0001,14.36072]
[1779922611683,40.16,74358.86,0.0,0.84399,0.0001,14.36072]
[1779922611721,40.16,74358.86,0.0,0.84399,0.0001,14.36072]
[1779922612320,40.16,74358.86,0.0,0.84399,0.0001,14.36072]
[1779922612406,40.16,74358.86,0.0,0.84399,0.0001,14.36072]
[1779922612467,40.16,74358.86,0.0,0.84399,0.0001,14.36072]
[1779922612525,40.16,74358.74,0.0,0.84397,0.0001,14.36169]
[1779922614346,40.16,74363.21,0.0,0.84441,0.0001,14.33576]
[1779922615354,40.16,74368.47,0.0,0.84493,0.0001,14.30522]
[1779922616065,40.16,74368.47,0.0,0.84493,0.0001,14.30522]
[1779922616117,40.16,74368.47,0.0,0.84493,0.0001,14.30522]
[1779922616222,40.16,74368.47,0.0,0.84493,0.0001,14.30522]
[1779922616553,40.16,74368.47,0.0,0.84493,0.0001,14.30522]
[1779922616600,40.16,74368.47,0.0,0.84493,0.0001,14.30522]
[1779922616567,40.16,74371.07,0.0,0.84519,0.0001,14.29007]
[1779922616718,40.16,74371.07,0.0,0.84519,0.0001,14.29007]
[1779922617368,40.16,74371.73,0.0,0.84525,0.0001,14.28622]
[1779922618375,40.16,74377.84,0.0,0.84586,0.0001,14.25045]
[1779922620389,40.16,74383.14,0.0,0.84638,0.0001,14.21932]
[1779922621835,40.16,74383.92,0.0,0.84646,0.0001,14.21467]
[1779922621887,40.16,74383.92,0.0,0.84646,0.0001,14.21467]
[1779922621975,40.16,74383.92,0.0,0.84646,0.0001,14.21467]
[1779922622986,40.16,74383.38,0.0,0.84641,0.0001,14.21782]
[1779922623037,40.16,74383.38,0.0,0.84641,0.0001,14.21782]
[1779922623218,40.16,74383.38,0.0,0.84641,0.0001,14.21782]
[1779922623410,40.16,74383.77,0.0,0.84645,0.0001,14.21551]
[1779922626431,40.16,74377.69,0.0,0.84585,0.0001,14.25085]
[1779922627438,40.16,74370.68,0.0,0.84516,0.0001,14.2917]
[1779922628445,40.16,74366.59,0.0,0.84476,0.0001,14.31547]
[1779922629777,40.16,74366.59,0.0,0.84476,0.0001,14.31547]
[1779922629826,40.16,74366.59,0.0,0.84476,0.0001,14.31547]
[1779922629969,40.16,74366.59,0.0,0.84476,0.0001,14.31547]
[1779922630502,40.16,74366.59,0.0,0.84476,0.0001,14.31547]
[1779922630554,40.16,74366.59,0.0,0.84476,0.0001,14.31547]
[1779922630569,40.15,74364.17,0.0,0.84452,0.0001,14.32908]
[1779922630718,40.15,74364.17,0.0,0.84452,0.0001,14.32908]
[1779922633481,40.15,74373.14,0.0,0.84542,0.0001,14.27637]
[1779922634488,40.15,74375.67,0.0,0.84567,0.0001,14.2615]
[1779922635708,40.15,74377.25,0.0,0.84583,0.0001,14.25219]
[1779922635719,40.15,74377.25,0.0,0.84583,0.0001,14.25219]
[1779922635929,40.15,74377.25,0.0,0.84583,0.0001,14.25219]
[1779922635995,40.15,74377.25,0.0,0.84583,0.0001,14.25219]
[1779922636047,40.15,74377.25,0.0,0.84583,0.0001,14.25219]
[1779922636217,40.15,74377.25,0.0,0.84583,0.0001,14.25219]
[1779922636502,40.15,74378.58,0.0,0.84596,0.0001,14.24434]
[1779922638471,40.15,74378.2,0.0,0.84592,0.0001,14.24649]
[1779922641758,40.15,74382.51,0.0,0.84635,0.0001,14.22109]
[1779922641810,40.15,74382.51,0.0,0.84635,0.0001,14.22109]
[1779922641875,40.15,74382.51,0.0,0.84635,0.0001,14.22109]
[1779922641927,40.15,74382.51,0.0,0.84635,0.0001,14.22109]
[1779922641968,40.15,74382.51,0.0,0.84635,0.0001,14.22109]
[1779922642544,40.15,74382.11,0.0,0.84631,0.0001,14.22337]
[1779922646578,40.15,74389.77,0.0,0.84707,0.0001,14.17852]
[1779922646998,40.15,74389.77,0.0,0.84707,0.0001,14.17852]
[1779922647004,40.15,74389.77,0.0,0.84707,0.0001,14.17852]
[1779922647246,40.15,74389.77,0.0,0.84707,0.0001,14.17852]
[1779922648140,40.15,74391.31,0.0,0.84722,0.0001,14.16956]
[1779922648193,40.15,74391.31,0.0,0.84722,0.0001,14.16956]
[1779922648221,40.15,74391.31,0.0,0.84722,0.0001,14.16956]
[1779922648591,40.15,74392.12,0.0,0.8473,0.0001,14.16486]
[1779922653626,40.15,74392.07,0.0,0.84732,0.0001,14.16117]
[1779922658661,40.15,74392.15,0.0,0.84733,0.0001,14.16098]
[1779922663696,40.15,74392.02,0.0,0.84731,0.0001,14.16206]
[1779922665058,40.15,74392.17,0.0,0.84732,0.0001,14.16125]
[1779922665101,40.15,74392.17,0.0,0.84732,0.0001,14.16125]
[1779922665219,40.15,74392.17,0.0,0.84732,0.0001,14.16125]
[1779922665837,40.15,74392.3,0.0,0.84733,0.0001,14.16057]
[1779922665890,40.15,74392.3,0.0,0.84733,0.0001,14.16057]
[1779922665969,40.15,74392.3,0.0,0.84733,0.0001,14.16057]
[1779922666717,40.15,74392.0,0.0,0.8473,0.0001,14.16239]
[1779922670585,40.15,74392.0,0.0,0.8473,0.0001,14.16254]
[1779922670637,40.15,74392.0,0.0,0.8473,0.0001,14.16254]
[1779922670723,40.15,74392.0,0.0,0.8473,0.0001,14.16254]
[1779922670760,40.15,74391.93,0.0,0.84729,0.0001,14.1631]
[1779922670811,40.15,74391.93,0.0,0.84729,0.0001,14.1631]
[1779922670967,40.15,74391.93,0.0,0.84729,0.0001,14.1631]
[1779922671015,40.15,74392.0,0.0,0.8473,0.0001,14.16269]
[1779922678335,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678386,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678471,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678621,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678676,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678706,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678719,40.16,74391.48,0.0,0.84724,0.0001,14.16612]
[1779922678648,40.16,74391.39,0.0,0.84723,0.0001,14.16688]
[1779922678800,40.16,74387.0,0.0,0.8468,0.0001,14.19249]
[1779922682467,40.16,74384.2,0.0,0.84652,0.0001,14.20889]
[1779922687864,40.16,74384.36,0.0,0.84654,0.0001,14.20808]
[1779922690558,40.16,74384.57,0.0,0.84656,0.0001,14.20687]
[1779922690567,40.16,74384.57,0.0,0.84656,0.0001,14.20687]
[1779922690724,40.16,74384.57,0.0,0.84656,0.0001,14.20687]
[1779922690659,40.16,74384.96,0.0,0.84659,0.0001,14.20464]
[1779922690885,40.16,74384.76,0.0,0.84657,0.0001,14.20581]
[1779922692417,40.16,74384.76,0.0,0.84657,0.0001,14.20581]
[1779922692469,40.16,74384.76,0.0,0.84657,0.0001,14.20581]
[1779922694474,40.16,74383.26,0.0,0.84643,0.0001,14.21459]
[1779922700956,40.16,74383.59,0.0,0.84646,0.0001,14.2127]
[1779922704065,40.16,74383.73,0.0,0.84647,0.0001,14.21189]
[1779922704117,40.16,74383.73,0.0,0.84647,0.0001,14.21189]
[1779922704223,40.16,74383.73,0.0,0.84647,0.0001,14.21189]
[1779922704471,40.16,74383.73,0.0,0.84647,0.0001,14.21189]
[1779922704540,40.16,74384.16,0.0,0.84651,0.0001,14.2094]
[1779922708755,40.16,74383.39,0.0,0.84644,0.0001,14.2139]
[1779922708033,40.16,74377.74,0.0,0.84588,0.0001,14.24685]
[1779922708807,40.16,74377.74,0.0,0.84588,0.0001,14.24685]
[1779922708969,40.16,74377.74,0.0,0.84588,0.0001,14.24685]
[1779922709013,40.16,74372.82,0.0,0.8454,0.0001,14.2755]
[1779922710174,40.16,74372.82,0.0,0.8454,0.0001,14.2755]
[1779922710218,40.16,74372.82,0.0,0.8454,0.0001,14.2755]
[1779922710227,40.16,74372.82,0.0,0.8454,0.0001,14.2755]
[1779922710233,40.16,74370.78,0.0,0.8452,0.0001,14.28731]
[1779922712176,40.16,74370.48,0.0,0.8452,0.0001,14.28478]
[1779922712218,40.16,74370.48,0.0,0.8452,0.0001,14.28478]
[1779922712266,40.16,74370.73,0.0,0.84523,0.0001,14.28322]
[1779922714048,40.16,74365.62,0.0,0.84473,0.0001,14.31282]
[1779922715014,40.16,74365.62,0.0,0.84473,0.0001,14.31282]
[1779922715066,40.16,74365.62,0.0,0.84473,0.0001,14.31282]
[1779922715222,40.16,74365.62,0.0,0.84473,0.0001,14.31282]
[1779922716421,40.16,74362.13,0.0,0.84438,0.0001,14.33304]
[1779922716473,40.16,74362.13,0.0,0.84438,0.0001,14.33304]
[1779922716725,40.16,74362.13,0.0,0.84438,0.0001,14.33304]
[1779922716569,40.16,74361.5,0.0,0.84432,0.0001,14.33674]
[1779922722104,40.16,74361.5,0.0,0.84432,0.0001,14.33684]
[1779922723311,40.16,74361.5,0.0,0.84432,0.0001,14.33684]
[1779922724118,40.16,74348.34,0.0,0.84301,0.0001,14.41358]
[1779922725125,40.16,74340.79,0.0,0.84225,0.0001,14.4577]
[1779922726331,40.16,74340.79,0.0,0.84225,0.0001,14.4577]
[1779922726383,40.16,74340.79,0.0,0.84225,0.0001,14.4577]
[1779922726477,40.16,74340.79,0.0,0.84225,0.0001,14.4577]
[1779922728146,40.16,74334.96,0.0,0.84167,0.0001,14.49178]
[1779922729655,40.16,74334.96,0.0,0.84167,0.0001,14.49178]
[1779922729707,40.16,74334.96,0.0,0.84167,0.0001,14.49178]
[1779922729723,40.16,74334.96,0.0,0.84167,0.0001,14.49178]
[1779922729711,40.16,74334.65,0.0,0.84164,0.0001,14.49355]
[1779922731638,40.16,74334.14,0.0,0.84159,0.0001,14.49652]
[1779922737209,40.16,74333.2,0.0,0.8415,0.0001,14.50177]
[1779922742244,40.15,74328.95,0.0,0.84107,0.0001,14.52636]
[1779922743290,40.15,74328.95,0.0,0.84107,0.0001,14.52636]
[1779922743342,40.15,74328.95,0.0,0.84107,0.0001,14.52636]
[1779922743469,40.15,74328.95,0.0,0.84107,0.0001,14.52636]
[1779922743558,40.15,74329.41,0.0,0.84112,0.0001,14.52355]
[1779922749293,40.15,74329.57,0.0,0.84114,0.0001,14.52233]
[1779922752868,40.15,74329.5,0.0,0.84114,0.0001,14.52258]
[1779922752920,40.15,74329.5,0.0,0.84114,0.0001,14.52258]
[1779922752970,40.15,74329.5,0.0,0.84114,0.0001,14.52258]
[1779922753321,40.15,74329.4,0.0,0.84113,0.0001,14.5231]
[1779922758356,40.15,74328.92,0.0,0.84109,0.0001,14.52561]
[1779922762384,40.15,74320.44,0.0,0.84023,0.0001,14.57484]
[1779922763391,40.15,74313.29,0.0,0.83951,0.0001,14.61647]
[1779922765207,40.15,74311.93,0.0,0.83938,0.0001,14.62428]
[1779922765241,40.15,74311.93,0.0,0.83938,0.0001,14.62428]
[1779922765608,40.15,74311.93,0.0,0.83938,0.0001,14.62428]
[1779922765709,40.15,74311.83,0.0,0.83937,0.0001,14.6245]
[1779922768469,40.15,74311.26,0.0,0.83932,0.0001,14.62765]
[1779922768533,40.15,74313.62,0.0,0.83956,0.0001,14.61371]
[1779922770440,40.15,74320.22,0.0,0.84023,0.0001,14.57489]
[1779922773090,40.15,74320.41,0.0,0.84029,0.0001,14.56937]
[1779922773095,40.15,74320.41,0.0,0.84029,0.0001,14.56937]
[1779922773220,40.15,74320.41,0.0,0.84029,0.0001,14.56937]
[1779922773461,40.15,74319.19,0.0,0.84017,0.0001,14.57639]
[1779922775475,40.15,74315.21,0.0,0.83977,0.0001,14.5994]
[1779922777488,40.15,74311.73,0.0,0.83942,0.0001,14.61944]
[1779922778734,40.15,74311.73,0.0,0.83942,0.0001,14.61944]
[1779922778786,40.15,74311.73,0.0,0.83942,0.0001,14.61944]
[1779922778832,40.14,74312.54,0.0,0.83951,0.0001,14.61441]
[1779922778975,40.14,74312.54,0.0,0.83951,0.0001,14.61441]
[1779922779503,40.14,74312.37,0.0,0.83949,0.0001,14.6154]
[1779922784539,40.14,74312.08,0.0,0.83947,0.0001,14.61653]
[1779922790581,40.14,74312.06,0.0,0.83946,0.0001,14.6169]
[1779922795616,40.14,74311.56,0.0,0.83941,0.0001,14.62002]
[1779922799323,40.14,74311.87,0.0,0.83944,0.0001,14.61834]
[1779922799387,40.14,74311.87,0.0,0.83944,0.0001,14.61834]
[1779922799473,40.14,74311.87,0.0,0.83944,0.0001,14.61834]
[1779922799723,40.14,74311.87,0.0,0.83944,0.0001,14.61834]
[1779922799730,40.14,74315.25,0.0,0.83978,0.0001,14.59868]
[1779922800665,40.14,74305.43,0.0,0.83879,0.0001,14.65594]
[1779922801690,40.15,74289.55,0.0,0.83717,0.0001,14.74856]
[1779922802321,40.15,74289.55,0.0,0.83717,0.0001,14.74856]
[1779922802691,40.14,74277.77,0.0,0.83596,0.0001,14.81706]
[1779922803699,40.14,74283.43,0.0,0.83654,0.0001,14.78409]
[1779922804964,40.14,74285.64,0.0,0.83677,0.0001,14.77099]
[1779922805713,40.14,74286.67,0.0,0.83688,0.0001,14.765]
[1779922806720,40.14,74277.69,0.0,0.83595,0.0001,14.81733]
[1779922808734,40.14,74273.21,0.0,0.83549,0.0001,14.84364]
[1779922809741,40.14,74277.73,0.0,0.83595,0.0001,14.81738]
[1779922809880,40.14,74277.73,0.0,0.83595,0.0001,14.81738]
[1779922815783,40.15,74282.51,0.0,0.83644,0.0001,14.79007]
[1779922818959,40.15,74282.59,0.0,0.83645,0.0001,14.7895]
[1779922819026,40.15,74282.59,0.0,0.83645,0.0001,14.7895]
[1779922819218,40.15,74282.59,0.0,0.83645,0.0001,14.7895]
[1779922819811,40.15,74282.56,0.0,0.83644,0.0001,14.78962]
[1779922824680,40.15,74280.25,0.0,0.83621,0.0001,14.803]
[1779922824692,40.15,74280.25,0.0,0.83621,0.0001,14.803]
[1779922824847,40.15,74278.96,0.0,0.83608,0.0001,14.81047]
[1779922825854,40.15,74275.27,0.0,0.8357,0.0001,14.8319]
[1779922826729,40.15,74275.27,0.0,0.8357,0.0001,14.8319]
[1779922828015,40.15,74271.98,0.0,0.83536,0.0001,14.85105]
[1779922828875,40.15,74267.84,0.0,0.83493,0.0001,14.87522]
[1779922834088,40.15,74265.44,0.0,0.83472,0.0001,14.88512]
[1779922834099,40.15,74265.44,0.0,0.83472,0.0001,14.88512]
[1779922834159,40.15,74264.62,0.0,0.83463,0.0001,14.88991]
[1779922834972,40.15,74264.62,0.0,0.83463,0.0001,14.88991]
[1779922835018,40.15,74260.16,0.0,0.83417,0.0001,14.91589]
[1779922835927,40.15,74256.89,0.0,0.83383,0.0001,14.93489]
[1779922837371,40.15,74256.89,0.0,0.83383,0.0001,14.93489]
[1779922837379,40.15,74259.37,0.0,0.83409,0.0001,14.92041]
[1779922838219,40.15,74267.05,0.0,0.83488,0.0001,14.87567]
[1779922838951,40.15,74272.32,0.0,0.83543,0.0001,14.84501]
[1779922842979,40.15,74276.54,0.0,0.83586,0.0001,14.82073]
[1779922843986,40.15,74283.16,0.0,0.83654,0.0001,14.78211]
[1779922844993,40.15,74286.22,0.0,0.83685,0.0001,14.76428]
[1779922850028,40.15,74288.83,0.0,0.83712,0.0001,14.74918]
[1779922853506,40.15,74288.98,0.0,0.83713,0.0001,14.74837]
[1779922859095,40.15,74299.73,0.0,0.83822,0.0001,14.68602]
[1779922860101,40.15,74311.27,0.0,0.8394,0.0001,14.61869]
[1779922861108,40.15,74311.67,0.0,0.83944,0.0001,14.61638]
[1779922864129,40.15,74316.86,0.0,0.83996,0.0001,14.58624]
[1779922865136,40.15,74320.93,0.0,0.84037,0.0001,14.56259]
[1779922868371,40.15,74319.83,0.0,0.84026,0.0001,14.56922]
[1779922874199,40.15,74322.03,0.0,0.84047,0.0001,14.55711]
[1779922875206,40.15,74318.9,0.0,0.84015,0.0001,14.57529]
[1779922876213,40.15,74311.88,0.0,0.83944,0.0001,14.61613]
[1779922877220,40.15,74309.11,0.0,0.83916,0.0001,14.63214]
[1779922880241,40.15,74306.32,0.0,0.83889,0.0001,14.64794]
[1779922881248,40.15,74300.55,0.0,0.8383,0.0001,14.68139]
[1779922883262,40.15,74305.4,0.0,0.8388,0.0001,14.65268]
[1779922888297,40.15,74304.62,0.0,0.83874,0.0001,14.65652]
[1779922893332,40.15,74305.9,0.0,0.8389,0.0001,14.64489]
[1779922897359,40.15,74309.91,0.0,0.83931,0.0001,14.62164]
[1779922902395,40.15,74312.34,0.0,0.83955,0.0001,14.60778]
[1779922907432,40.15,74316.38,0.0,0.83995,0.0001,14.58465]
[1779922912467,40.15,74318.62,0.0,0.84017,0.0001,14.57212]
[1779922917502,40.15,74315.31,0.0,0.83982,0.0001,14.592]
[1779922919516,40.15,74309.72,0.0,0.83925,0.0001,14.62477]
[1779922920523,40.15,74303.79,0.0,0.83865,0.0001,14.65938]
[1779922924551,40.15,74307.13,0.0,0.83898,0.0001,14.64047]
[1779922926565,40.15,74310.91,0.0,0.83936,0.0001,14.61875]
[1779922928579,40.15,74307.84,0.0,0.83905,0.0001,14.63675]
[1779922933616,40.15,74307.84,0.0,0.83904,0.0001,14.63693]
[1779922934623,40.15,74312.93,0.0,0.83956,0.0001,14.60729]
[1779922935629,40.16,74319.22,0.0,0.84019,0.0001,14.57079]
[1779922937643,40.16,74319.86,0.0,0.84025,0.0001,14.56728]
[1779922942681,40.16,74319.95,0.0,0.84025,0.0001,14.56744]
[1779922943688,40.16,74323.31,0.0,0.84059,0.0001,14.54799]
[1779922948724,40.16,74323.47,0.0,0.84059,0.0001,14.54766]
[1779922954764,40.16,74324.16,0.0,0.8407,0.0001,14.53929]
[1779922955773,40.16,74327.78,0.0,0.84106,0.0001,14.51819]
[1779922956781,40.16,74331.16,0.0,0.8414,0.0001,14.49845]
[1779922957788,40.16,74334.92,0.0,0.84178,0.0001,14.47655]
[1779922962824,40.16,74336.71,0.0,0.84196,0.0001,14.46639]
[1779922967861,40.16,74337.48,0.0,0.84203,0.0001,14.46222]
[1779922970882,40.16,74339.88,0.0,0.84227,0.0001,14.44842]
[1779922972897,40.16,74353.25,0.0,0.8436,0.0001,14.37063]
[1779922973904,40.16,74355.19,0.0,0.84379,0.0001,14.3595]
[1779922977932,40.16,74358.78,0.0,0.84413,0.0001,14.33931]
[1779922978231,40.16,74358.78,0.0,0.84413,0.0001,14.33931]
[1779922978275,40.16,74358.78,0.0,0.84413,0.0001,14.33931]
[1779922978467,40.16,74358.78,0.0,0.84413,0.0001,14.33931]
[1779922988004,40.17,74358.68,0.0,0.84411,0.0001,14.34041]
[1779922993039,40.17,74358.65,0.0,0.84411,0.0001,14.34057]
[1779922998079,40.17,74360.28,0.0,0.84427,0.0001,14.33134]
[1779923000093,40.17,74362.73,0.0,0.84451,0.0001,14.31738]
[1779923005132,40.17,74365.81,0.0,0.8448,0.0001,14.30029]
[1779923010170,40.17,74365.05,0.0,0.84471,0.0001,14.30515]
[1779923015205,40.17,74365.43,0.0,0.84478,0.0001,14.29899]
[1779923020240,40.17,74366.27,0.0,0.84486,0.0001,14.29434]
[1779923025275,40.17,74366.13,0.0,0.84484,0.0001,14.29548]
[1779923035346,40.18,74366.12,0.0,0.84483,0.0001,14.29627]
[1779923040381,40.18,74365.84,0.0,0.84479,0.0001,14.29834]
[1779923042395,40.18,74358.78,0.0,0.84409,0.0001,14.33967]
[1779923043402,40.18,74354.79,0.0,0.84369,0.0001,14.36296]
[1779923048437,40.18,74356.42,0.0,0.84386,0.0001,14.3535]
[1779923050451,40.18,74358.99,0.0,0.84411,0.0001,14.33854]
[1779923055489,40.18,74360.43,0.0,0.84425,0.0001,14.33034]
[1779923059716,40.18,74363.17,0.0,0.84452,0.0001,14.31459]
[1779923065558,40.18,74362.86,0.0,0.84448,0.0001,14.31686]
[1779923070593,40.18,74361.85,0.0,0.84437,0.0001,14.32316]
[1779923076638,40.18,74362.13,0.0,0.84443,0.0001,14.31787]
[1779923079656,40.18,74365.88,0.0,0.84479,0.0001,14.29629]
[1779923084691,40.19,74363.89,0.0,0.84459,0.0001,14.30842]
[1779923086706,40.19,74357.97,0.0,0.844,0.0001,14.3431]
[1779923088720,40.19,74354.22,0.0,0.84362,0.0001,14.36501]
[1779923093757,40.19,74354.45,0.0,0.84364,0.0001,14.36425]
[1779923098792,40.19,74355.08,0.0,0.84369,0.0001,14.3615]
[1779923103827,40.19,74354.5,0.0,0.84361,0.0001,14.36578]
[1779923108862,40.2,74353.33,0.0,0.84348,0.0001,14.37349]
[1779923114904,40.2,74354.48,0.0,0.84358,0.0001,14.36786]
[1779923119939,40.2,74353.97,0.0,0.84351,0.0001,14.3719]
[1779923124974,40.2,74354.58,0.0,0.84356,0.0001,14.3692]
[1779923129003,40.21,74340.52,0.0,0.84214,0.0001,14.45161]
[1779923130011,40.21,74314.37,0.0,0.83951,0.0001,14.60428]
[1779923130369,40.21,74314.37,0.0,0.83951,0.0001,14.60428]
[1779923130580,40.21,74314.37,0.0,0.83951,0.0001,14.60428]
[1779923131019,40.21,74310.58,0.0,0.83916,0.0001,14.62217]
[1779923132026,40.21,74305.49,0.0,0.83864,0.0001,14.65183]
[1779923133397,40.21,74305.28,0.0,0.83862,0.0001,14.65302]
[1779923135047,40.21,74313.23,0.0,0.83942,0.0001,14.6067]
[1779923138945,40.21,74314.45,0.0,0.83955,0.0001,14.59972]
[1779923138967,40.21,74314.45,0.0,0.83955,0.0001,14.59972]
[1779923138997,40.21,74314.45,0.0,0.83955,0.0001,14.59972]
[1779923139116,40.21,74314.45,0.0,0.83955,0.0001,14.59972]
[1779923139126,40.21,74314.45,0.0,0.83955,0.0001,14.59972]
[1779923139217,40.21,74314.45,0.0,0.83955,0.0001,14.59972]
[1779923139166,40.21,74314.85,0.0,0.83959,0.0001,14.59744]
[1779923139531,40.21,74314.85,0.0,0.83959,0.0001,14.59744]
[1779923139725,40.21,74314.85,0.0,0.83959,0.0001,14.59744]
[1779923145117,40.21,74316.5,0.0,0.83975,0.0001,14.58816]
[1779923148289,40.21,74315.92,0.0,0.83969,0.0001,14.59167]
[1779923148341,40.21,74315.92,0.0,0.83969,0.0001,14.59167]
[1779923148466,40.21,74315.92,0.0,0.83969,0.0001,14.59167]
[1779923148632,40.21,74315.92,0.0,0.83969,0.0001,14.59167]
[1779923148683,40.21,74315.92,0.0,0.83969,0.0001,14.59167]
[1779923148719,40.21,74315.92,0.0,0.83969,0.0001,14.59167]
[1779923149145,40.21,74315.67,0.0,0.83966,0.0001,14.59326]
[1779923150152,40.21,74310.05,0.0,0.83909,0.0001,14.62603]
[1779923151159,40.21,74301.83,0.0,0.83825,0.0001,14.67389]
[1779923152166,40.21,74295.14,0.0,0.83757,0.0001,14.71296]
[1779923154180,40.21,74290.73,0.0,0.83712,0.0001,14.73875]
[1779923156485,40.21,74290.11,0.0,0.83705,0.0001,14.74245]
[1779923156534,40.21,74290.11,0.0,0.83705,0.0001,14.74245]
[1779923156717,40.21,74290.11,0.0,0.83705,0.0001,14.74245]
[1779923156858,40.21,74290.11,0.0,0.83705,0.0001,14.74245]
[1779923156910,40.21,74290.11,0.0,0.83705,0.0001,14.74245]
[1779923156968,40.21,74290.11,0.0,0.83705,0.0001,14.74245]
[1779923157201,40.21,74290.05,0.0,0.83704,0.0001,14.74284]
[1779923162237,40.21,74289.98,0.0,0.83703,0.0001,14.74348]
[1779923167272,40.21,74297.2,0.0,0.83777,0.0001,14.70171]
[1779923170702,40.21,74301.24,0.0,0.83817,0.0001,14.67854]
[1779923170720,40.21,74301.24,0.0,0.83817,0.0001,14.67854]
[1779923170754,40.21,74301.24,0.0,0.83817,0.0001,14.67854]
[1779923171044,40.21,74301.24,0.0,0.83817,0.0001,14.67854]
[1779923171096,40.21,74301.24,0.0,0.83817,0.0001,14.67854]
[1779923171217,40.21,74301.24,0.0,0.83817,0.0001,14.67854]
[1779923171281,40.21,74301.24,0.0,0.83817,0.0001,14.67867]
[1779923174867,40.21,74301.5,0.0,0.83819,0.0001,14.67741]
[1779923174966,40.21,74301.5,0.0,0.83819,0.0001,14.67741]
[1779923177342,40.21,74296.44,0.0,0.83767,0.0001,14.70714]
[1779923180780,40.21,74296.85,0.0,0.83772,0.0001,14.70457]
[1779923180832,40.21,74296.85,0.0,0.83772,0.0001,14.70457]
[1779923180967,40.21,74296.85,0.0,0.83772,0.0001,14.70457]
[1779923181068,40.21,74296.85,0.0,0.83772,0.0001,14.70438]
[1779923184391,40.21,74288.93,0.0,0.83691,0.0001,14.7503]
[1779923188426,40.21,74295.02,0.0,0.83754,0.0001,14.7149]
[1779923189433,40.21,74300.08,0.0,0.83805,0.0001,14.68553]
[1779923190955,40.21,74300.08,0.0,0.83805,0.0001,14.68553]
[1779923190968,40.21,74300.08,0.0,0.83805,0.0001,14.68553]
[1779923191007,40.21,74300.08,0.0,0.83805,0.0001,14.68553]
[1779923191243,40.21,74300.08,0.0,0.83805,0.0001,14.68553]
[1779923191473,40.21,74300.49,0.0,0.83812,0.0001,14.6792]
[1779923193004,40.21,74303.27,0.0,0.83841,0.0001,14.66303]
[1779923193053,40.21,74303.27,0.0,0.83841,0.0001,14.66303]
[1779923193218,40.21,74303.27,0.0,0.83841,0.0001,14.66303]
[1779923193249,40.21,74304.34,0.0,0.83851,0.0001,14.65693]
[1779923197883,40.21,74304.88,0.0,0.83857,0.0001,14.65376]
[1779923197928,40.21,74304.88,0.0,0.83857,0.0001,14.65376]
[1779923197969,40.21,74304.88,0.0,0.83857,0.0001,14.65376]
[1779923200520,40.21,74313.87,0.0,0.83948,0.0001,14.60141]
[1779923201790,40.21,74322.76,0.0,0.84038,0.0001,14.54973]
[1779923203770,40.21,74323.92,0.0,0.84049,0.0001,14.54312]
[1779923203788,40.21,74318.83,0.0,0.83998,0.0001,14.5729]
[1779923204548,40.22,74314.78,0.0,0.83956,0.0001,14.59658]
[1779923205555,40.22,74308.68,0.0,0.83894,0.0001,14.63216]
[1779923207258,40.22,74308.68,0.0,0.83894,0.0001,14.63216]
[1779923207283,40.22,74304.26,0.0,0.8385,0.0001,14.6579]
[1779923207580,40.22,74308.55,0.0,0.83893,0.0001,14.63293]
[1779923209592,40.22,74318.94,0.0,0.83998,0.0001,14.57254]
[1779923211686,40.22,74317.48,0.0,0.83983,0.0001,14.58114]
[1779923211721,40.22,74317.48,0.0,0.83983,0.0001,14.58114]
[1779923211928,40.22,74317.48,0.0,0.83983,0.0001,14.58114]
[1779923212275,40.22,74317.48,0.0,0.83983,0.0001,14.58114]
[1779923212325,40.22,74317.48,0.0,0.83983,0.0001,14.58114]
[1779923212290,40.22,74317.41,0.0,0.83982,0.0001,14.58174]
[1779923212471,40.22,74317.41,0.0,0.83982,0.0001,14.58174]
[1779923213434,40.22,74317.18,0.0,0.8398,0.0001,14.58308]
[1779923213470,40.22,74317.18,0.0,0.8398,0.0001,14.58308]
[1779923213620,40.22,74314.15,0.0,0.83949,0.0001,14.6008]
[1779923215229,40.22,74314.15,0.0,0.83949,0.0001,14.6008]
[1779923216654,40.22,74299.68,0.0,0.83802,0.0001,14.68513]
[1779923217662,40.22,74294.17,0.0,0.83746,0.0001,14.71713]
[1779923222135,40.22,74293.87,0.0,0.83743,0.0001,14.71857]
[1779923222188,40.22,74293.87,0.0,0.83743,0.0001,14.71857]
[1779923222221,40.22,74293.87,0.0,0.83743,0.0001,14.71857]
[1779923223705,40.22,74303.25,0.0,0.83839,0.0001,14.66373]
[1779923224616,40.22,74303.25,0.0,0.83839,0.0001,14.66373]
[1779923224663,40.22,74303.25,0.0,0.83839,0.0001,14.66373]
[1779923224720,40.22,74303.25,0.0,0.83839,0.0001,14.66373]
[1779923224777,40.22,74303.89,0.0,0.83846,0.0001,14.65998]
[1779923228740,40.21,74309.59,0.0,0.83904,0.0001,14.62668]
[1779923229884,40.21,74309.59,0.0,0.83904,0.0001,14.62668]
[1779923229974,40.21,74309.59,0.0,0.83904,0.0001,14.62668]
[1779923230036,40.21,74313.8,0.0,0.83947,0.0001,14.60202]
[1779923230611,40.21,74313.8,0.0,0.83947,0.0001,14.60202]
[1779923230677,40.21,74313.8,0.0,0.83947,0.0001,14.60202]
[1779923230723,40.21,74313.8,0.0,0.83947,0.0001,14.60202]
[1779923230754,40.21,74314.48,0.0,0.83954,0.0001,14.59793]
[1779923231758,40.21,74314.48,0.0,0.83954,0.0001,14.59793]
[1779923231969,40.21,74314.48,0.0,0.83954,0.0001,14.59793]
[1779923232071,40.21,74315.91,0.0,0.83969,0.0001,14.58939]
[1779923233775,40.21,74322.17,0.0,0.84032,0.0001,14.55287]
[1779923235017,40.21,74322.17,0.0,0.84032,0.0001,14.55287]
[1779923235047,40.21,74322.17,0.0,0.84032,0.0001,14.55287]
[1779923235228,40.21,74322.17,0.0,0.84032,0.0001,14.55287]
[1779923236137,40.21,74323.59,0.0,0.84047,0.0001,14.54432]
[1779923236189,40.21,74323.59,0.0,0.84047,0.0001,14.54432]
[1779923236219,40.21,74323.59,0.0,0.84047,0.0001,14.54432]
[1779923236238,40.21,74329.06,0.0,0.84102,0.0001,14.51229]
[1779923241665,40.21,74331.61,0.0,0.84129,0.0001,14.49672]
[1779923241716,40.21,74331.61,0.0,0.84129,0.0001,14.49672]
[1779923241721,40.21,74331.61,0.0,0.84129,0.0001,14.49672]
[1779923242186,40.21,74331.61,0.0,0.84129,0.0001,14.49672]
[1779923242219,40.21,74331.61,0.0,0.84129,0.0001,14.49672]
[1779923242238,40.21,74331.61,0.0,0.84129,0.0001,14.49672]
[1779923242287,40.21,74331.76,0.0,0.84131,0.0001,14.49551]
[1779923242472,40.21,74331.76,0.0,0.84131,0.0001,14.49551]
[1779923245219,40.21,74331.79,0.0,0.84132,0.0001,14.49518]
[1779923250121,40.21,74333.12,0.0,0.84147,0.0001,14.48664]
[1779923250168,40.21,74333.12,0.0,0.84147,0.0001,14.48664]
[1779923250220,40.21,74333.12,0.0,0.84147,0.0001,14.48664]
[1779923251901,40.2,74345.72,0.0,0.84277,0.0001,14.4086]
[1779923253860,40.2,74347.34,0.0,0.84293,0.0001,14.39902]
[1779923253913,40.2,74347.34,0.0,0.84293,0.0001,14.39902]
[1779923253972,40.2,74347.34,0.0,0.84293,0.0001,14.39902]
[1779923254014,40.2,74344.73,0.0,0.84267,0.0001,14.41416]
[1779923255308,40.2,74344.73,0.0,0.84267,0.0001,14.41416]
[1779923255350,40.2,74344.73,0.0,0.84267,0.0001,14.41416]
[1779923255475,40.2,74341.1,0.0,0.84231,0.0001,14.43525]
[1779923260966,40.2,74339.31,0.0,0.84214,0.0001,14.44502]
[1779923261609,40.2,74339.31,0.0,0.84214,0.0001,14.44502]
[1779923261695,40.2,74339.31,0.0,0.84214,0.0001,14.44502]
[1779923261725,40.2,74339.31,0.0,0.84214,0.0001,14.44502]
[1779923261973,40.2,74339.36,0.0,0.84215,0.0001,14.4446]
[1779923264417,40.2,74338.88,0.0,0.84211,0.0001,14.44715]
[1779923264468,40.2,74338.88,0.0,0.84211,0.0001,14.44715]
[1779923266431,40.2,74334.85,0.0,0.84171,0.0001,14.47037]
[1779923267218,40.2,74334.85,0.0,0.84171,0.0001,14.47037]
[1779923268679,40.2,74333.89,0.0,0.84162,0.0001,14.47567]
[1779923268685,40.2,74333.89,0.0,0.84162,0.0001,14.47567]
[1779923268720,40.2,74333.89,0.0,0.84162,0.0001,14.47567]
[1779923269025,40.2,74333.76,0.0,0.84161,0.0001,14.47626]
[1779923274162,40.2,74335.0,0.0,0.84174,0.0001,14.46856]
[1779923274213,40.2,74335.0,0.0,0.84174,0.0001,14.46856]
[1779923274470,40.2,74336.11,0.0,0.84186,0.0001,14.46164]
[1779923275095,40.2,74336.11,0.0,0.84186,0.0001,14.46164]
[1779923275173,40.2,74336.11,0.0,0.84186,0.0001,14.46164]
[1779923275220,40.2,74336.11,0.0,0.84186,0.0001,14.46164]
[1779923275274,40.2,74335.66,0.0,0.84181,0.0001,14.46412]
[1779923277082,40.2,74329.62,0.0,0.84121,0.0001,14.49901]
[1779923280419,40.19,74329.88,0.0,0.84125,0.0001,14.49695]
[1779923280469,40.19,74329.88,0.0,0.84125,0.0001,14.49695]
[1779923280844,40.19,74329.88,0.0,0.84125,0.0001,14.49695]
[1779923280896,40.19,74329.88,0.0,0.84125,0.0001,14.49695]
[1779923280970,40.19,74329.88,0.0,0.84125,0.0001,14.49695]
[1779923281110,40.19,74328.99,0.0,0.84116,0.0001,14.50196]
[1779923283220,40.19,74328.62,0.0,0.84113,0.0001,14.50394]
[1779923287232,40.19,74326.03,0.0,0.84088,0.0001,14.51826]
[1779923287284,40.19,74326.03,0.0,0.84088,0.0001,14.51826]
[1779923287333,40.19,74323.45,0.0,0.84062,0.0001,14.53308]
[1779923287468,40.19,74323.45,0.0,0.84062,0.0001,14.53308]
[1779923288159,40.19,74323.56,0.0,0.84064,0.0001,14.53222]
[1779923289459,40.19,74325.63,0.0,0.84085,0.0001,14.51994]
[1779923289471,40.19,74325.63,0.0,0.84085,0.0001,14.51994]
[1779923290692,40.19,74325.05,0.0,0.84079,0.0001,14.52311]
[1779923293225,40.19,74324.5,0.0,0.84075,0.0001,14.5259]
[1779923294418,40.19,74323.2,0.0,0.84062,0.0001,14.53325]
[1779923294425,40.19,74323.2,0.0,0.84062,0.0001,14.53325]
[1779923294471,40.19,74320.08,0.0,0.84031,0.0001,14.5512]
[1779923295208,40.19,74320.29,0.0,0.84033,0.0001,14.5499]
[1779923299235,40.18,74319.9,0.0,0.84029,0.0001,14.55195]
[1779923299279,40.18,74319.9,0.0,0.84029,0.0001,14.55195]
[1779923299469,40.18,74321.05,0.0,0.84041,0.0001,14.54518]
[1779923301218,40.18,74321.35,0.0,0.84044,0.0001,14.54336]
[1779923301251,40.18,74321.4,0.0,0.84045,0.0001,14.54301]
[1779923304272,40.18,74327.26,0.0,0.84104,0.0001,14.50868]
[1779923304695,40.18,74327.26,0.0,0.84104,0.0001,14.50868]
[1779923304722,40.18,74327.26,0.0,0.84104,0.0001,14.50868]
[1779923305492,40.18,74327.79,0.0,0.8411,0.0001,14.5054]
[1779923305534,40.18,74327.79,0.0,0.8411,0.0001,14.5054]
[1779923305722,40.18,74327.79,0.0,0.8411,0.0001,14.5054]
[1779923306286,40.18,74326.76,0.0,0.841,0.0001,14.51121]
[1779923307233,40.18,74326.76,0.0,0.841,0.0001,14.51121]
[1779923309307,40.18,74331.98,0.0,0.84153,0.0001,14.48024]
[1779923313282,40.18,74332.58,0.0,0.84164,0.0001,14.4721]
[1779923313334,40.18,74332.58,0.0,0.84164,0.0001,14.4721]
[1779923313514,40.18,74332.64,0.0,0.84164,0.0001,14.4716]
[1779923313684,40.18,74332.64,0.0,0.84164,0.0001,14.4716]
[1779923313732,40.18,74332.64,0.0,0.84164,0.0001,14.4716]
[1779923314342,40.18,74332.53,0.0,0.84164,0.0001,14.47209]
[1779923319377,40.18,74332.19,0.0,0.84162,0.0001,14.47329]
[1779923324412,40.17,74331.2,0.0,0.84153,0.0001,14.47825]
[1779923328747,40.17,74331.44,0.0,0.84156,0.0001,14.47616]
[1779923328797,40.17,74331.44,0.0,0.84156,0.0001,14.47616]
[1779923329221,40.17,74331.44,0.0,0.84156,0.0001,14.47616]
[1779923329447,40.17,74335.71,0.0,0.842,0.0001,14.45111]
[1779923329849,40.17,74335.71,0.0,0.842,0.0001,14.45111]
[1779923330819,40.17,74336.48,0.0,0.84208,0.0001,14.44649]
[1779923330929,40.17,74336.48,0.0,0.84208,0.0001,14.44649]
[1779923330969,40.17,74336.48,0.0,0.84208,0.0001,14.44649]
[1779923331461,40.17,74332.03,0.0,0.84163,0.0001,14.4723]
[1779923336503,40.17,74330.91,0.0,0.84153,0.0001,14.47799]
[1779923339520,40.17,74331.32,0.0,0.84158,0.0001,14.47525]
[1779923339570,40.17,74331.32,0.0,0.84158,0.0001,14.47525]
[1779923339719,40.17,74331.32,0.0,0.84158,0.0001,14.47525]
[1779923339777,40.17,74331.59,0.0,0.84161,0.0001,14.4735]
[1779923344574,40.17,74332.67,0.0,0.84173,0.0001,14.46654]
[1779923344620,40.17,74332.67,0.0,0.84173,0.0001,14.46654]
[1779923344719,40.17,74332.67,0.0,0.84173,0.0001,14.46654]
[1779923344787,40.16,74331.71,0.0,0.84164,0.0001,14.47198]
[1779923348580,40.16,74328.32,0.0,0.84131,0.0001,14.49104]
[1779923352068,40.16,74328.15,0.0,0.8413,0.0001,14.49164]
[1779923352120,40.16,74328.15,0.0,0.8413,0.0001,14.49164]
[1779923352217,40.16,74328.15,0.0,0.8413,0.0001,14.49164]
[1779923352285,40.16,74329.78,0.0,0.84147,0.0001,14.48175]
[1779923357525,40.16,74330.29,0.0,0.84153,0.0001,14.47812]
[1779923357571,40.16,74330.29,0.0,0.84153,0.0001,14.47812]
[1779923357643,40.16,74330.5,0.0,0.84155,0.0001,14.47672]
[1779923359217,40.16,74330.5,0.0,0.84155,0.0001,14.47672]
[1779923364693,40.15,74329.18,0.0,0.84144,0.0001,14.48313]
[1779923369728,40.15,74328.64,0.0,0.8414,0.0001,14.48537]
[1779923370947,40.15,74328.64,0.0,0.8414,0.0001,14.48537]
[1779923372751,40.15,74322.89,0.0,0.84087,0.0001,14.51415]
[1779923377785,40.15,74322.34,0.0,0.84082,0.0001,14.51672]
[1779923380808,40.15,74325.51,0.0,0.84114,0.0001,14.49809]
[1779923385844,40.15,74327.62,0.0,0.84136,0.0001,14.48536]
[1779923390879,40.14,74328.47,0.0,0.84146,0.0001,14.47954]
[1779923394908,40.14,74324.94,0.0,0.84112,0.0001,14.49944]
[1779923399943,40.14,74325.49,0.0,0.84119,0.0001,14.49527]
[1779923400950,40.14,74322.07,0.0,0.84085,0.0001,14.51503]
[1779923405985,40.14,74317.2,0.0,0.84038,0.0001,14.54233]
[1779923406992,40.14,74313.43,0.0,0.84,0.0001,14.56421]
[1779923412027,40.13,74314.01,0.0,0.84007,0.0001,14.56017]
[1779923417062,40.13,74313.87,0.0,0.84006,0.0001,14.56073]
[1779923419920,40.13,74313.09,0.0,0.83997,0.0001,14.56541]
[1779923419956,40.13,74313.09,0.0,0.83997,0.0001,14.56541]
[1779923420084,40.13,74313.61,0.0,0.84003,0.0001,14.56244]
[1779923420719,40.13,74313.61,0.0,0.84003,0.0001,14.56244]
[1779923421090,40.13,74307.46,0.0,0.8394,0.0001,14.59837]
[1779923422097,40.13,74301.77,0.0,0.83882,0.0001,14.63161]
[1779923424111,40.13,74301.17,0.0,0.83876,0.0001,14.6351]
[1779923429146,40.13,74299.17,0.0,0.83856,0.0001,14.64661]
[1779923432167,40.13,74302.51,0.0,0.83894,0.0001,14.62287]
[1779923434191,40.13,74310.2,0.0,0.83972,0.0001,14.57802]
[1779923435192,40.13,74327.28,0.0,0.84144,0.0001,14.4784]
[1779923437206,40.13,74324.76,0.0,0.84121,0.0001,14.49179]
[1779923438104,40.13,74324.76,0.0,0.84121,0.0001,14.49179]
[1779923441236,40.13,74333.62,0.0,0.84211,0.0001,14.43962]
[1779923446271,40.13,74335.74,0.0,0.84233,0.0001,14.42692]
[1779923447279,40.13,74340.11,0.0,0.84277,0.0001,14.40136]
[1779923448286,40.13,74345.28,0.0,0.84329,0.0001,14.37112]
[1779923450300,40.13,74357.48,0.0,0.8445,0.0001,14.29993]
[1779923451308,40.13,74366.24,0.0,0.84537,0.0001,14.24857]
[1779923452292,40.13,74366.24,0.0,0.84537,0.0001,14.24857]
[1779923452345,40.13,74366.24,0.0,0.84537,0.0001,14.24857]
[1779923452468,40.13,74366.24,0.0,0.84537,0.0001,14.24857]
[1779923458357,40.13,74363.71,0.0,0.84512,0.0001,14.26328]
[1779923463393,40.13,74365.27,0.0,0.84527,0.0001,14.25474]
[1779923464400,40.13,74359.51,0.0,0.8447,0.0001,14.28852]
[1779923465544,40.13,74352.76,0.0,0.84402,0.0001,14.32803]
[1779923467421,40.13,74349.44,0.0,0.84369,0.0001,14.3475]
[1779923472456,40.13,74345.69,0.0,0.84331,0.0001,14.36946]
[1779923477491,40.13,74346.52,0.0,0.8434,0.0001,14.36455]
[1779923482526,40.13,74344.1,0.0,0.84316,0.0001,14.37856]
[1779923487561,40.13,74343.85,0.0,0.84314,0.0001,14.37983]
[1779923492596,40.13,74345.04,0.0,0.84329,0.0001,14.36853]
[1779923497631,40.13,74344.06,0.0,0.8432,0.0001,14.37407]
[1779923502665,40.13,74344.24,0.0,0.84322,0.0001,14.37279]
[1779923505688,40.13,74340.4,0.0,0.84284,0.0001,14.39505]
[1779923506695,40.13,74341.23,0.0,0.84292,0.0001,14.39013]
[1779923507702,40.13,74340.66,0.0,0.84287,0.0001,14.39338]
[1779923508709,40.12,74339.38,0.0,0.84274,0.0001,14.40078]
[1779923512737,40.12,74339.53,0.0,0.84276,0.0001,14.39956]
[1779923513744,40.12,74339.93,0.0,0.8428,0.0001,14.39714]
[1779923514751,40.12,74339.47,0.0,0.84276,0.0001,14.39975]
[1779923515758,40.12,74339.72,0.0,0.84278,0.0001,14.39822]
[1779923516765,40.12,74339.18,0.0,0.84273,0.0001,14.40131]
[1779923517772,40.12,74342.37,0.0,0.84305,0.0001,14.38262]
[1779923519786,40.12,74341.01,0.0,0.84292,0.0001,14.39047]
[1779923520793,40.12,74338.58,0.0,0.84267,0.0001,14.4046]
[1779923521800,40.12,74336.71,0.0,0.84249,0.0001,14.41544]
[1779923522806,40.12,74335.72,0.0,0.84239,0.0001,14.42113]
[1779923523814,40.12,74336.58,0.0,0.84248,0.0001,14.41601]
[1779923524823,40.12,74336.23,0.0,0.84244,0.0001,14.41796]
[1779923525830,40.12,74335.42,0.0,0.84236,0.0001,14.42259]
[1779923526837,40.12,74336.8,0.0,0.8425,0.0001,14.41443]
[1779923527844,40.12,74335.87,0.0,0.84241,0.0001,14.41977]
[1779923528851,40.12,74336.58,0.0,0.84249,0.0001,14.41552]
[1779923529859,40.12,74340.18,0.0,0.84285,0.0001,14.39441]
[1779923530865,40.12,74340.78,0.0,0.84291,0.0001,14.39084]
[1779923531873,40.12,74340.88,0.0,0.84292,0.0001,14.39019]
[1779923532880,40.12,74341.14,0.0,0.84295,0.0001,14.38861]
[1779923533886,40.12,74340.32,0.0,0.84287,0.0001,14.39334]
[1779923534894,40.12,74340.1,0.0,0.84285,0.0001,14.39455]
[1779923535901,40.12,74340.34,0.0,0.84287,0.0001,14.39308]
[1779923536907,40.12,74340.23,0.0,0.84286,0.0001,14.39365]
[1779923537915,40.12,74342.39,0.0,0.84308,0.0001,14.38096]
[1779923541943,40.12,74344.89,0.0,0.84333,0.0001,14.36616]
[1779923546978,40.12,74342.23,0.0,0.84307,0.0001,14.38144]
[1779923548992,40.12,74340.23,0.0,0.84287,0.0001,14.39299]
[1779923549999,40.12,74340.46,0.0,0.8429,0.0001,14.39157]
[1779923551006,40.12,74339.99,0.0,0.84288,0.0001,14.39006]
[1779923552014,40.12,74339.81,0.0,0.84287,0.0001,14.39103]
[1779923553019,40.12,74339.55,0.0,0.84284,0.0001,14.39247]
[1779923554029,40.12,74339.3,0.0,0.84282,0.0001,14.39385]
[1779923555035,40.12,74339.56,0.0,0.84285,0.0001,14.39225]
[1779923556043,40.12,74340.07,0.0,0.8429,0.0001,14.38919]
[1779923559063,40.11,74339.72,0.0,0.84287,0.0001,14.39101]
[1779923561078,40.11,74338.25,0.0,0.84272,0.0001,14.39944]
[1779923562085,40.11,74339.24,0.0,0.84282,0.0001,14.39357]
[1779923563093,40.11,74338.96,0.0,0.8428,0.0001,14.39513]
[1779923564099,40.11,74339.52,0.0,0.84285,0.0001,14.39178]
[1779923565106,40.11,74340.4,0.0,0.84294,0.0001,14.38656]
[1779923566113,40.11,74340.73,0.0,0.84298,0.0001,14.38457]
[1779923567123,40.11,74340.8,0.0,0.84299,0.0001,14.3841]
[1779923568127,40.11,74341.57,0.0,0.84306,0.0001,14.37954]
[1779923569134,40.11,74343.05,0.0,0.84321,0.0001,14.37084]
[1779923573163,40.11,74345.54,0.0,0.84346,0.0001,14.35617]
[1779923578198,40.11,74345.65,0.0,0.84348,0.0001,14.35544]
[1779923583234,40.11,74347.82,0.0,0.84369,0.0001,14.34272]
[1779923588269,40.11,74347.69,0.0,0.84368,0.0001,14.34346]
[1779923590282,40.11,74344.25,0.0,0.84334,0.0001,14.36355]
[1779923593304,40.11,74341.22,0.0,0.84304,0.0001,14.38116]
[1779923595318,40.11,74341.76,0.0,0.84309,0.0001,14.37792]
[1779923596325,40.11,74341.74,0.0,0.84309,0.0001,14.37799]
[1779923597332,40.11,74341.87,0.0,0.8431,0.0001,14.37718]
[1779923598339,40.11,74341.21,0.0,0.84304,0.0001,14.38099]
[1779923599346,40.11,74341.6,0.0,0.84308,0.0001,14.37868]
[1779923600353,40.11,74341.81,0.0,0.8431,0.0001,14.3774]
[1779923601359,40.11,74341.63,0.0,0.84308,0.0001,14.37841]
[1779923602367,40.11,74341.47,0.0,0.84307,0.0001,14.3793]
[1779923603374,40.11,74341.7,0.0,0.84309,0.0001,14.37792]
[1779923604380,40.11,74342.48,0.0,0.84317,0.0001,14.37332]
[1779923606395,40.11,74341.63,0.0,0.84309,0.0001,14.37821]
[1779923607402,40.11,74340.17,0.0,0.84294,0.0001,14.3867]
[1779923608409,40.11,74341.57,0.0,0.84308,0.0001,14.37848]
[1779923609416,40.11,74342.24,0.0,0.84315,0.0001,14.37452]
[1779923611430,40.11,74341.64,0.0,0.84313,0.0001,14.37372]
[1779923612437,40.11,74341.73,0.0,0.84314,0.0001,14.37316]
[1779923613444,40.11,74341.97,0.0,0.84316,0.0001,14.37172]
[1779923615458,40.11,74339.21,0.0,0.84288,0.0001,14.38777]
[1779923616465,40.11,74338.08,0.0,0.84277,0.0001,14.39432]
[1779923617472,40.11,74331.34,0.0,0.8421,0.0001,14.43361]
[1779923618479,40.11,74320.2,0.0,0.84098,0.0001,14.49853]
[1779923619486,40.11,74315.33,0.0,0.84049,0.0001,14.52676]
[1779923620493,40.11,74314.34,0.0,0.84039,0.0001,14.5323]
[1779923623514,40.1,74315.58,0.0,0.84053,0.0001,14.52434]
[1779923624521,40.1,74314.54,0.0,0.84043,0.0001,14.53018]
[1779923625528,40.1,74315.23,0.0,0.8405,0.0001,14.52609]
[1779923628549,40.1,74316.8,0.0,0.84066,0.0001,14.51678]
[1779923630563,40.1,74317.75,0.0,0.84076,0.0001,14.51116]
[1779923632577,40.1,74319.25,0.0,0.84091,0.0001,14.50235]
[1779923633583,40.1,74321.11,0.0,0.8411,0.0001,14.49131]
[1779923635597,40.1,74321.92,0.0,0.84119,0.0001,14.48624]
[1779923639627,40.1,74324.69,0.0,0.84148,0.0001,14.46942]
[1779923640634,40.1,74325.72,0.0,0.84158,0.0001,14.46327]
[1779923643655,40.1,74326.71,0.0,0.84169,0.0001,14.4571]
[1779923644662,40.1,74327.49,0.0,0.84177,0.0001,14.45243]
[1779923645669,40.1,74328.02,0.0,0.84183,0.0001,14.44922]
[1779923651710,40.1,74328.18,0.0,0.84185,0.0001,14.44766]
[1779923653726,40.1,74322.71,0.0,0.8413,0.0001,14.4794]
[1779923654733,40.09,74321.44,0.0,0.84118,0.0001,14.48667]
[1779923659768,40.09,74323.04,0.0,0.84135,0.0001,14.47656]
[1779923663796,40.09,74323.87,0.0,0.84145,0.0001,14.47116]
[1779923664803,40.09,74333.45,0.0,0.84241,0.0001,14.41508]
[1779923665812,40.09,74335.51,0.0,0.84262,0.0001,14.40299]
[1779923666817,40.09,74339.35,0.0,0.84301,0.0001,14.38052]
[1779923667824,40.09,74338.12,0.0,0.84288,0.0001,14.38769]
[1779923668831,40.09,74338.88,0.0,0.84296,0.0001,14.38323]
[1779923669838,40.09,74339.17,0.0,0.84299,0.0001,14.38152]
[1779923670846,40.09,74338.96,0.0,0.84297,0.0001,14.38273]
[1779923676888,40.09,74338.8,0.0,0.84299,0.0001,14.37935]
[1779923678902,40.09,74339.43,0.0,0.84305,0.0001,14.37562]
[1779923679910,40.09,74340.34,0.0,0.84314,0.0001,14.37028]
[1779923680917,40.09,74340.51,0.0,0.84316,0.0001,14.36927]
[1779923681924,40.09,74341.13,0.0,0.84322,0.0001,14.36563]
[1779923682930,40.09,74341.22,0.0,0.84323,0.0001,14.36509]
[1779923683937,40.09,74341.16,0.0,0.84323,0.0001,14.36543]
[1779923685403,40.09,74341.23,0.0,0.84323,0.0001,14.365]
[1779923685952,40.09,74341.18,0.0,0.84323,0.0001,14.36528]
[1779923686959,40.09,74341.1,0.0,0.84322,0.0001,14.36572]
[1779923688973,40.09,74341.02,0.0,0.84321,0.0001,14.36615]
[1779923690987,40.09,74341.49,0.0,0.84326,0.0001,14.36336]
[1779923691994,40.09,74341.12,0.0,0.84323,0.0001,14.3655]
[1779923693001,40.09,74341.3,0.0,0.84324,0.0001,14.36442]
[1779923694008,40.09,74341.6,0.0,0.84327,0.0001,14.36264]
[1779923695018,40.09,74341.57,0.0,0.84327,0.0001,14.36277]
[1779923696025,40.09,74342.22,0.0,0.84334,0.0001,14.35893]
[1779923698039,40.09,74344.78,0.0,0.84359,0.0001,14.34391]
[1779923703082,40.09,74345.5,0.0,0.84367,0.0001,14.33959]
[1779923704089,40.09,74352.29,0.0,0.84435,0.0001,14.29991]
[1779923705096,40.09,74361.91,0.0,0.8453,0.0001,14.24376]
[1779923706103,40.09,74362.85,0.0,0.8454,0.0001,14.23804]
[1779923711138,40.09,74364.22,0.0,0.84554,0.0001,14.22939]
[1779923714163,40.09,74369.42,0.0,0.84606,0.0001,14.19882]
[1779923715166,40.08,74375.43,0.0,0.84666,0.0001,14.16355]
[1779923721208,40.08,74375.36,0.0,0.84666,0.0001,14.16333]
[1779923726242,40.08,74374.14,0.0,0.84655,0.0001,14.16995]
[1779923731279,40.08,74374.33,0.0,0.84661,0.0001,14.16412]
[1779923732285,40.08,74378.18,0.0,0.84699,0.0001,14.14151]
[1779923737320,40.08,74377.56,0.0,0.84694,0.0001,14.14481]
[1779923740341,40.08,74380.3,0.0,0.84721,0.0001,14.12859]
[1779923742359,40.08,74382.61,0.0,0.84744,0.0001,14.11501]
[1779923743362,40.08,74392.98,0.0,0.84846,0.0001,14.05438]
[1779923744369,40.08,74398.98,0.0,0.84904,0.0001,14.01938]
[1779923747390,40.08,74402.01,0.0,0.84933,0.0001,14.00203]
[1779923748775,40.08,74402.01,0.0,0.84933,0.0001,14.00203]
[1779923748809,40.08,74402.01,0.0,0.84933,0.0001,14.00203]
[1779923748821,40.08,74403.46,0.0,0.84947,0.0001,13.99385]
[1779923750411,40.08,74409.09,0.0,0.85001,0.0001,13.96115]
[1779923751760,40.08,74409.09,0.0,0.85001,0.0001,13.96115]
[1779923753432,40.08,74402.67,0.0,0.84938,0.0001,13.99922]
[1779923756184,40.08,74401.96,0.0,0.8493,0.0001,14.00367]
[1779923756216,40.08,74401.96,0.0,0.8493,0.0001,14.00367]
[1779923756230,40.08,74401.96,0.0,0.8493,0.0001,14.00367]
[1779923756453,40.08,74402.79,0.0,0.84938,0.0001,13.99897]
[1779923758653,40.08,74402.66,0.0,0.84937,0.0001,13.99987]
[1779923758678,40.08,74402.66,0.0,0.84937,0.0001,13.99987]
[1779923758735,40.08,74402.37,0.0,0.84933,0.0001,14.00187]
[1779923760481,40.09,74398.16,0.0,0.84892,0.0001,14.02661]
[1779923765516,40.09,74400.34,0.0,0.84912,0.0001,14.01448]
[1779923767517,40.09,74402.01,0.0,0.84929,0.0001,14.00484]
[1779923767532,40.09,74402.01,0.0,0.84929,0.0001,14.00484]
[1779923767717,40.09,74402.01,0.0,0.84929,0.0001,14.00484]
[1779923767730,40.09,74401.7,0.0,0.84925,0.0001,14.00694]
[1779923767993,40.09,74401.7,0.0,0.84925,0.0001,14.00694]
[1779923768219,40.09,74401.7,0.0,0.84925,0.0001,14.00694]
[1779923768537,40.09,74403.36,0.0,0.84941,0.0001,13.99724]
[1779923773213,40.09,74405.47,0.0,0.84961,0.0001,13.98558]
[1779923773270,40.09,74405.47,0.0,0.84961,0.0001,13.98558]
[1779923773466,40.09,74405.47,0.0,0.84961,0.0001,13.98558]
[1779923773572,40.09,74404.2,0.0,0.84948,0.0001,13.99318]
[1779923778607,40.09,74404.47,0.0,0.84949,0.0001,13.99264]
[1779923780768,40.09,74405.61,0.0,0.8496,0.0001,13.98598]
[1779923780771,40.09,74405.61,0.0,0.8496,0.0001,13.98598]
[1779923780777,40.09,74405.61,0.0,0.8496,0.0001,13.98633]
[1779923780969,40.09,74405.61,0.0,0.8496,0.0001,13.98633]
[1779923783684,40.1,74404.84,0.0,0.84951,0.0001,13.99119]
[1779923783901,40.1,74382.02,0.0,0.84728,0.0001,14.12447]
[1779923784660,40.1,74353.93,0.0,0.8445,0.0001,14.28873]
[1779923785667,40.1,74359.66,0.0,0.84507,0.0001,14.25543]
[1779923786675,40.1,74377.41,0.0,0.84683,0.0001,14.15142]
[1779923787395,40.1,74377.41,0.0,0.84683,0.0001,14.15142]
[1779923787682,40.1,74382.74,0.0,0.84735,0.0001,14.12026]
[1779923792717,40.09,74381.67,0.0,0.84729,0.0001,14.12197]
[1779923793366,40.09,74381.67,0.0,0.84729,0.0001,14.12197]
[1779923793370,40.09,74381.67,0.0,0.84729,0.0001,14.12197]
[1779923793475,40.09,74381.67,0.0,0.84729,0.0001,14.12197]
[1779923793725,40.09,74382.68,0.0,0.84739,0.0001,14.11605]
[1779923794111,40.09,74382.68,0.0,0.84739,0.0001,14.11605]
[1779923796593,40.09,74378.72,0.0,0.847,0.0001,14.13901]
[1779923801781,40.09,74386.53,0.0,0.84777,0.0001,14.09318]
[1779923802788,40.09,74391.32,0.0,0.84824,0.0001,14.06524]
[1779923803795,40.09,74396.5,0.0,0.84875,0.0001,14.03486]
[1779923805809,40.09,74401.86,0.0,0.84928,0.0001,14.00341]
[1779923809358,40.09,74399.93,0.0,0.84909,0.0001,14.01457]
[1779923809374,40.09,74399.93,0.0,0.84909,0.0001,14.01457]
[1779923809471,40.09,74399.93,0.0,0.84909,0.0001,14.01457]
[1779923809837,40.09,74399.57,0.0,0.84905,0.0001,14.01662]
[1779923812340,40.09,74401.32,0.0,0.84923,0.0001,14.00628]
[1779923815921,40.09,74403.71,0.0,0.84946,0.0001,13.99219]
[1779923815926,40.09,74403.71,0.0,0.84946,0.0001,13.99219]
[1779923815969,40.09,74403.71,0.0,0.84946,0.0001,13.99219]
[1779923816886,40.09,74403.3,0.0,0.84942,0.0001,13.99452]
[1779923821514,40.09,74403.4,0.0,0.84943,0.0001,13.99382]
[1779923821566,40.09,74403.4,0.0,0.84943,0.0001,13.99382]
[1779923821718,40.09,74403.4,0.0,0.84943,0.0001,13.99382]
[1779923821921,40.09,74400.76,0.0,0.84918,0.0001,14.00921]
[1779923824941,40.09,74407.17,0.0,0.8498,0.0001,13.97163]
[1779923826089,40.09,74405.4,0.0,0.84963,0.0001,13.98197]
[1779923826195,40.09,74405.4,0.0,0.84963,0.0001,13.98197]
[1779923826219,40.09,74405.4,0.0,0.84963,0.0001,13.98197]
[1779923826956,40.09,74405.08,0.0,0.8496,0.0001,13.98382]
[1779923829976,40.09,74415.49,0.0,0.85061,0.0001,13.923]
[1779923831991,40.09,74423.05,0.0,0.85132,0.0001,13.88011]
[1779923832998,40.09,74428.53,0.0,0.85185,0.0001,13.84824]
[1779923835012,40.09,74436.99,0.0,0.85266,0.0001,13.79896]
[1779923836041,40.09,74445.09,0.0,0.85344,0.0001,13.75153]
[1779923838038,40.09,74440.37,0.0,0.85299,0.0001,13.77884]
[1779923843430,40.09,74439.11,0.0,0.85288,0.0001,13.78585]
[1779923843465,40.09,74439.11,0.0,0.85288,0.0001,13.78585]
[1779923843739,40.09,74439.11,0.0,0.85288,0.0001,13.78585]
[1779923843809,40.09,74439.11,0.0,0.85288,0.0001,13.7856]
[1779923846096,40.09,74444.16,0.0,0.85337,0.0001,13.75585]
[1779923847102,40.09,74449.56,0.0,0.85389,0.0001,13.72423]
[1779923849300,40.09,74449.96,0.0,0.85393,0.0001,13.72183]
[1779923849352,40.09,74449.96,0.0,0.85393,0.0001,13.72183]
[1779923849471,40.09,74449.96,0.0,0.85393,0.0001,13.72183]
[1779923849811,40.09,74449.96,0.0,0.85393,0.0001,13.72183]
[1779923849857,40.09,74449.96,0.0,0.85393,0.0001,13.72183]
[1779923849970,40.09,74449.96,0.0,0.85393,0.0001,13.72183]
[1779923849932,40.09,74452.58,0.0,0.85418,0.0001,13.70642]
[1779923851131,40.09,74444.18,0.0,0.85341,0.0001,13.75118]
[1779923852140,40.09,74440.4,0.0,0.85305,0.0001,13.77312]
[1779923853147,40.09,74435.74,0.0,0.85261,0.0001,13.80017]
[1779923854214,40.09,74435.74,0.0,0.85261,0.0001,13.80017]
[1779923854261,40.09,74435.74,0.0,0.85261,0.0001,13.80017]
[1779923854470,40.09,74435.74,0.0,0.85261,0.0001,13.80017]
[1779923854568,40.09,74437.36,0.0,0.85276,0.0001,13.79053]
[1779923856169,40.09,74441.4,0.0,0.85316,0.0001,13.76663]
[1779923861893,40.09,74441.29,0.0,0.85315,0.0001,13.76674]
[1779923862993,40.08,74435.8,0.0,0.85264,0.0001,13.79835]
[1779923864488,40.08,74433.64,0.0,0.85243,0.0001,13.81096]
[1779923864599,40.08,74433.64,0.0,0.85243,0.0001,13.81096]
[1779923864718,40.08,74433.64,0.0,0.85243,0.0001,13.81096]
[1779923865048,40.08,74433.72,0.0,0.85244,0.0001,13.81012]
[1779923865231,40.08,74433.72,0.0,0.85244,0.0001,13.81012]
[1779923865237,40.08,74438.84,0.0,0.85293,0.0001,13.78023]
[1779923866244,40.08,74444.68,0.0,0.85349,0.0001,13.746]
[1779923869134,40.08,74447.31,0.0,0.85375,0.0001,13.73048]
[1779923869220,40.08,74447.31,0.0,0.85375,0.0001,13.73048]
[1779923869226,40.08,74447.31,0.0,0.85375,0.0001,13.73048]
[1779923869265,40.08,74448.77,0.0,0.85389,0.0001,13.72189]
[1779923871328,40.08,74450.7,0.0,0.85407,0.0001,13.71057]
[1779923871470,40.08,74450.7,0.0,0.85407,0.0001,13.71057]
[1779923871571,40.08,74453.44,0.0,0.85434,0.0001,13.69453]
[1779923872287,40.08,74457.16,0.0,0.85469,0.0001,13.6728]
[1779923877322,40.08,74455.36,0.0,0.85452,0.0001,13.68333]
[1779923879420,40.08,74455.3,0.0,0.85451,0.0001,13.68367]
[1779923879473,40.08,74455.3,0.0,0.85451,0.0001,13.68367]
[1779923879721,40.08,74455.3,0.0,0.85451,0.0001,13.68367]
[1779923879752,40.08,74455.23,0.0,0.85451,0.0001,13.68405]
[1779923882357,40.08,74449.07,0.0,0.85392,0.0001,13.71997]
[1779923883987,40.08,74449.07,0.0,0.85392,0.0001,13.71997]
[1779923884038,40.08,74449.07,0.0,0.85392,0.0001,13.71997]
[1779923884002,40.08,74441.58,0.0,0.85321,0.0001,13.76349]
[1779923884220,40.08,74441.58,0.0,0.85321,0.0001,13.76349]
[1779923884371,40.08,74442.22,0.0,0.85327,0.0001,13.75975]
[1779923887392,40.08,74436.93,0.0,0.85277,0.0001,13.79025]
[1779923888456,40.08,74436.93,0.0,0.85277,0.0001,13.79025]
[1779923888467,40.08,74436.93,0.0,0.85277,0.0001,13.79025]
[1779923888719,40.08,74436.93,0.0,0.85277,0.0001,13.79025]
[1779923888821,40.08,74432.15,0.0,0.85231,0.0001,13.81819]
[1779923894442,40.08,74429.94,0.0,0.8521,0.0001,13.83101]
[1779923897595,40.08,74433.22,0.0,0.85241,0.0001,13.81222]
[1779923897638,40.08,74433.22,0.0,0.85241,0.0001,13.81222]
[1779923897721,40.08,74433.22,0.0,0.85241,0.0001,13.81222]
[1779923897748,40.08,74433.73,0.0,0.85245,0.0001,13.80945]
[1779923902611,40.08,74433.96,0.0,0.85246,0.0001,13.80895]
[1779923902669,40.08,74433.96,0.0,0.85246,0.0001,13.80895]
[1779923902723,40.08,74433.96,0.0,0.85246,0.0001,13.80895]
[1779923902771,40.09,74434.49,0.0,0.85251,0.0001,13.80608]
[1779923908540,40.08,74435.27,0.0,0.85259,0.0001,13.801]
[1779923911074,40.08,74434.14,0.0,0.85249,0.0001,13.80742]
[1779923911176,40.08,74433.46,0.0,0.85242,0.0001,13.81121]
[1779923911233,40.08,74433.46,0.0,0.85242,0.0001,13.81121]
[1779923911561,40.08,74426.82,0.0,0.85182,0.0001,13.8456]
[1779923916596,40.08,74423.68,0.0,0.85154,0.0001,13.86289]
[1779923917212,40.08,74423.68,0.0,0.85154,0.0001,13.86289]
[1779923917220,40.08,74423.68,0.0,0.85154,0.0001,13.86289]
[1779923917603,40.08,74424.6,0.0,0.85163,0.0001,13.85748]
[1779923921893,40.08,74423.55,0.0,0.85153,0.0001,13.86352]
[1779923923190,40.08,74424.35,0.0,0.8516,0.0001,13.85878]
[1779923923233,40.08,74424.35,0.0,0.8516,0.0001,13.85878]
[1779923923257,40.08,74424.35,0.0,0.8516,0.0001,13.85878]
[1779923923314,40.08,74424.35,0.0,0.8516,0.0001,13.85878]
[1779923923644,40.08,74419.32,0.0,0.85112,0.0001,13.88813]
[1779923925659,40.08,74418.03,0.0,0.85099,0.0001,13.89592]
[1779923926666,40.08,74417.45,0.0,0.85093,0.0001,13.89941]
[1779923927672,40.08,74418.38,0.0,0.85102,0.0001,13.89407]
[1779923929231,40.08,74418.36,0.0,0.85102,0.0001,13.89428]
[1779923929283,40.08,74418.36,0.0,0.85102,0.0001,13.89428]
[1779923929474,40.08,74418.36,0.0,0.85102,0.0001,13.89428]
[1779923929687,40.08,74419.51,0.0,0.85113,0.0001,13.88767]
[1779923934722,40.08,74417.32,0.0,0.85091,0.0001,13.90102]
[1779923935568,40.08,74417.32,0.0,0.85091,0.0001,13.90102]
[1779923935619,40.08,74417.32,0.0,0.85091,0.0001,13.90102]
[1779923935718,40.08,74417.32,0.0,0.85091,0.0001,13.90102]
[1779923935729,40.08,74415.61,0.0,0.85074,0.0001,13.91112]
[1779923936736,40.08,74415.8,0.0,0.85075,0.0001,13.9101]
[1779923937743,40.08,74418.79,0.0,0.85104,0.0001,13.89272]
[1779923941630,40.08,74418.81,0.0,0.85104,0.0001,13.89292]
[1779923941682,40.08,74418.81,0.0,0.85104,0.0001,13.89292]
[1779923941720,40.08,74418.81,0.0,0.85104,0.0001,13.89292]
[1779923941771,40.08,74417.14,0.0,0.85088,0.0001,13.90279]
[1779923942778,40.08,74415.67,0.0,0.85073,0.0001,13.91148]
[1779923943785,40.08,74412.15,0.0,0.85039,0.0001,13.93214]
[1779923944792,40.08,74410.85,0.0,0.85026,0.0001,13.93981]
[1779923945799,40.08,74409.92,0.0,0.85017,0.0001,13.9453]
[1779923946806,40.09,74409.41,0.0,0.85012,0.0001,13.94832]
[1779923948821,40.09,74409.76,0.0,0.85015,0.0001,13.94635]
[1779923949417,40.09,74409.76,0.0,0.85015,0.0001,13.94635]
[1779923949469,40.09,74409.76,0.0,0.85015,0.0001,13.94635]
[1779923949827,40.09,74410.21,0.0,0.8502,0.0001,13.94375]
[1779923950834,40.09,74411.03,0.0,0.85028,0.0001,13.93902]
[1779923951225,40.09,74411.03,0.0,0.85028,0.0001,13.93902]
[1779923952848,40.09,74410.61,0.0,0.85023,0.0001,13.94156]
[1779923954647,40.09,74410.84,0.0,0.85026,0.0001,13.94025]
[1779923954861,40.09,74410.47,0.0,0.85022,0.0001,13.94244]
[1779923958890,40.09,74409.6,0.0,0.85013,0.0001,13.94765]
[1779923959896,40.09,74405.91,0.0,0.84977,0.0001,13.96922]
[1779923960904,40.09,74404.45,0.0,0.84963,0.0001,13.97774]
[1779923961910,40.09,74403.68,0.0,0.84956,0.0001,13.98222]
[1779923962319,40.09,74403.68,0.0,0.84956,0.0001,13.98222]
[1779923962369,40.09,74403.68,0.0,0.84956,0.0001,13.98222]
[1779923962468,40.09,74403.68,0.0,0.84956,0.0001,13.98222]
[1779923962917,40.09,74403.77,0.0,0.84957,0.0001,13.98166]
[1779923968960,40.09,74394.79,0.0,0.84869,0.0001,14.03393]
[1779923969967,40.09,74391.06,0.0,0.84833,0.0001,14.05562]
[1779923971981,40.08,74392.4,0.0,0.8485,0.0001,14.04333]
[1779923972988,40.08,74391.4,0.0,0.8484,0.0001,14.04905]
[1779923973995,40.08,74390.58,0.0,0.84833,0.0001,14.05371]
[1779923979030,40.08,74390.05,0.0,0.84829,0.0001,14.05606]
[1779923982052,40.08,74387.95,0.0,0.84809,0.0001,14.06787]
[1779923983059,40.08,74384.99,0.0,0.8478,0.0001,14.08513]
[1779923984066,40.08,74384.28,0.0,0.84773,0.0001,14.08922]
[1779923987087,40.08,74385.57,0.0,0.84786,0.0001,14.0815]
[1779923988094,40.08,74388.21,0.0,0.84812,0.0001,14.06602]
[1779923991115,40.08,74393.14,0.0,0.84861,0.0001,14.03667]
[1779923992122,40.08,74397.46,0.0,0.84903,0.0001,14.01129]
[1779923993129,40.08,74399.63,0.0,0.84925,0.0001,13.99851]
[1779923994136,40.08,74406.06,0.0,0.84988,0.0001,13.96085]
[1779923995143,40.08,74404.87,0.0,0.84976,0.0001,13.96776]
[1779923997157,40.08,74405.27,0.0,0.8498,0.0001,13.96533]
[1779924001185,40.08,74408.41,0.0,0.85011,0.0001,13.9468]
[1779924002192,40.08,74411.37,0.0,0.8504,0.0001,13.92948]
[1779924004206,40.08,74411.06,0.0,0.85037,0.0001,13.93131]
[1779924006220,40.08,74410.0,0.0,0.85026,0.0001,13.93753]
[1779924008234,40.08,74412.04,0.0,0.85046,0.0001,13.92563]
[1779924009242,40.08,74411.76,0.0,0.85043,0.0001,13.92729]
[1779924012262,40.08,74411.22,0.0,0.85038,0.0001,13.93052]
[1779924016290,40.08,74410.92,0.0,0.85035,0.0001,13.93234]
[1779924018304,40.08,74409.78,0.0,0.85024,0.0001,13.93902]
[1779924019311,40.08,74408.46,0.0,0.85011,0.0001,13.94674]
[1779924022332,40.08,74409.36,0.0,0.8502,0.0001,13.94145]
[1779924023339,40.08,74410.72,0.0,0.85033,0.0001,13.93351]
[1779924027367,40.08,74409.9,0.0,0.85025,0.0001,13.93832]
[1779924028374,40.08,74409.54,0.0,0.85022,0.0001,13.94043]
[1779924029381,40.08,74409.9,0.0,0.85025,0.0001,13.93832]
[1779924030388,40.08,74409.6,0.0,0.85022,0.0001,13.94008]
[1779924032402,40.08,74409.16,0.0,0.85021,0.0001,13.93845]
[1779924034416,40.08,74404.62,0.0,0.84977,0.0001,13.96497]
[1779924035423,40.08,74400.84,0.0,0.8494,0.0001,13.98701]
[1779924040460,40.08,74399.68,0.0,0.8493,0.0001,13.9934]
[1779924041467,40.08,74400.78,0.0,0.84941,0.0001,13.98689]
[1779924042474,40.08,74401.42,0.0,0.84947,0.0001,13.98308]
[1779924043481,40.08,74394.88,0.0,0.84883,0.0001,14.02142]
[1779924044488,40.08,74389.02,0.0,0.84825,0.0001,14.05573]
[1779924049524,40.08,74389.8,0.0,0.84833,0.0001,14.05127]
[1779924050532,40.08,74388.11,0.0,0.84816,0.0001,14.06116]
[1779924051539,40.08,74385.38,0.0,0.8479,0.0001,14.07712]
[1779924052546,40.08,74384.27,0.0,0.84779,0.0001,14.0836]
[1779924054560,40.08,74383.41,0.0,0.8477,0.0001,14.08857]
[1779924057581,40.08,74382.45,0.0,0.84761,0.0001,14.09407]
[1779924058588,40.08,74383.39,0.0,0.8477,0.0001,14.08854]
[1779924059595,40.08,74384.57,0.0,0.84782,0.0001,14.08161]
[1779924060602,40.08,74380.98,0.0,0.84747,0.0001,14.10257]
[1779924061609,40.08,74364.76,0.0,0.84587,0.0001,14.19732]
[1779924062663,40.08,74364.76,0.0,0.84587,0.0001,14.19732]
[1779924062740,40.08,74364.76,0.0,0.84587,0.0001,14.19732]
[1779924062846,40.07,74353.92,0.0,0.84479,0.0001,14.26049]
[1779924063631,40.07,74345.26,0.0,0.84393,0.0001,14.31098]
[1779924064638,40.07,74342.48,0.0,0.84366,0.0001,14.32702]
[1779924066652,40.07,74339.93,0.0,0.8434,0.0001,14.34184]
[1779924068667,40.07,74338.16,0.0,0.84323,0.0001,14.35205]
[1779924072694,40.07,74339.29,0.0,0.84335,0.0001,14.34511]
[1779924074562,40.07,74339.0,0.0,0.84332,0.0001,14.34673]
[1779924074596,40.07,74339.0,0.0,0.84332,0.0001,14.34673]
[1779924074708,40.07,74337.14,0.0,0.84313,0.0001,14.35753]
[1779924077015,40.07,74334.96,0.0,0.84292,0.0001,14.37018]
[1779924078737,40.07,74329.75,0.0,0.8424,0.0001,14.40025]
[1779924079744,40.07,74326.21,0.0,0.84205,0.0001,14.42079]
[1779924083772,40.07,74323.49,0.0,0.84178,0.0001,14.43599]
[1779924084779,40.07,74320.17,0.0,0.84145,0.0001,14.45525]
[1779924087800,40.07,74314.57,0.0,0.84089,0.0001,14.48744]
[1779924089813,40.06,74311.27,0.0,0.84057,0.0001,14.50628]
[1779924090927,40.06,74311.27,0.0,0.84057,0.0001,14.50628]
[1779924090966,40.06,74311.27,0.0,0.84057,0.0001,14.50628]
[1779924091249,40.06,74311.27,0.0,0.84057,0.0001,14.50628]
[1779924091253,40.06,74310.56,0.0,0.84054,0.0001,14.50576]
[1779924091828,40.06,74304.54,0.0,0.83993,0.0001,14.54095]
[1779924092836,40.06,74301.56,0.0,0.83963,0.0001,14.55813]
[1779924094850,40.06,74296.87,0.0,0.83915,0.0001,14.5853]
[1779924099885,40.06,74297.37,0.0,0.8392,0.0001,14.58251]
[1779924101899,40.06,74303.94,0.0,0.83987,0.0001,14.54418]
[1779924102906,40.06,74309.1,0.0,0.8404,0.0001,14.51389]
[1779924104920,40.06,74309.97,0.0,0.84049,0.0001,14.50867]
[1779924106347,40.06,74310.31,0.0,0.84052,0.0001,14.50664]
[1779924106465,40.06,74310.31,0.0,0.84052,0.0001,14.50664]
[1779924106718,40.06,74310.31,0.0,0.84052,0.0001,14.50664]
[1779924111969,40.06,74312.67,0.0,0.84076,0.0001,14.49271]
[1779924113983,40.06,74317.92,0.0,0.8413,0.0001,14.46201]
[1779924115339,40.06,74316.4,0.0,0.84114,0.0001,14.47092]
[1779924115472,40.06,74316.4,0.0,0.84114,0.0001,14.47092]
[1779924118011,40.06,74313.52,0.0,0.84085,0.0001,14.4879]
[1779924123047,40.06,74316.35,0.0,0.84113,0.0001,14.47145]
[1779924125929,40.06,74315.97,0.0,0.8411,0.0001,14.47357]
[1779924125969,40.06,74315.97,0.0,0.8411,0.0001,14.47357]
[1779924125977,40.06,74315.97,0.0,0.8411,0.0001,14.47357]
[1779924126068,40.06,74319.37,0.0,0.84144,0.0001,14.45356]
[1779924127440,40.06,74321.1,0.0,0.84162,0.0001,14.44334]
[1779924127475,40.06,74321.1,0.0,0.84162,0.0001,14.44334]
[1779924128082,40.06,74318.6,0.0,0.84137,0.0001,14.45786]
[1779924132111,40.06,74321.42,0.0,0.84166,0.0001,14.44094]
[1779924132924,40.06,74321.42,0.0,0.84166,0.0001,14.44094]
[1779924132968,40.06,74321.42,0.0,0.84166,0.0001,14.44094]
[1779924132977,40.06,74321.42,0.0,0.84166,0.0001,14.44094]
[1779924133355,40.06,74320.17,0.0,0.84153,0.0001,14.44816]
[1779924133466,40.06,74320.17,0.0,0.84153,0.0001,14.44816]
[1779924134126,40.06,74316.0,0.0,0.84111,0.0001,14.47254]
[1779924139196,40.06,74315.18,0.0,0.84103,0.0001,14.47743]
[1779924142555,40.06,74316.88,0.0,0.8412,0.0001,14.46763]
[1779924142607,40.06,74316.88,0.0,0.8412,0.0001,14.46763]
[1779924142721,40.06,74316.88,0.0,0.8412,0.0001,14.46763]
[1779924148259,40.06,74314.8,0.0,0.84098,0.0001,14.48015]
[1779924148728,40.06,74314.8,0.0,0.84098,0.0001,14.48015]
[1779924148738,40.06,74314.8,0.0,0.84098,0.0001,14.48015]
[1779924148967,40.06,74314.8,0.0,0.84098,0.0001,14.48015]
[1779924151282,40.06,74309.9,0.0,0.84052,0.0001,14.50471]
[1779924153296,40.06,74304.7,0.0,0.83999,0.0001,14.53511]
[1779924154303,40.06,74301.1,0.0,0.83962,0.0001,14.55611]
[1779924154460,40.06,74301.1,0.0,0.83962,0.0001,14.55611]
[1779924154474,40.06,74301.1,0.0,0.83962,0.0001,14.55611]
[1779924154510,40.06,74301.1,0.0,0.83962,0.0001,14.55611]
[1779924156128,40.06,74301.38,0.0,0.83965,0.0001,14.55441]
[1779924156221,40.06,74301.38,0.0,0.83965,0.0001,14.55441]
[1779924159360,40.06,74287.99,0.0,0.83829,0.0001,14.63258]
[1779924160537,40.06,74287.99,0.0,0.83829,0.0001,14.63258]
[1779924160576,40.06,74287.99,0.0,0.83829,0.0001,14.63258]
[1779924160652,40.06,74266.32,0.0,0.83606,0.0001,14.75912]
[1779924161374,40.06,74257.33,0.0,0.83513,0.0001,14.81161]
[1779924162384,40.06,74250.61,0.0,0.83443,0.0001,14.85078]
[1779924163456,40.06,74244.7,0.0,0.83381,0.0001,14.88532]
[1779924164418,40.06,74244.7,0.0,0.83381,0.0001,14.88532]
[1779924164444,40.06,74229.46,0.0,0.83222,0.0001,14.97421]
[1779924165421,40.06,74225.54,0.0,0.83181,0.00011,14.99695]
[1779924168442,40.06,74220.62,0.0,0.8313,0.00011,15.02518]
[1779924169449,40.06,74202.44,0.0,0.82938,0.00011,15.13108]
[1779924171464,40.06,74217.98,0.0,0.83103,0.00011,15.04016]
[1779924172834,40.06,74217.55,0.0,0.83099,0.00011,15.04248]
[1779924178513,40.05,74217.08,0.0,0.83095,0.00011,15.04415]
[1779924182540,40.05,74229.06,0.0,0.83222,0.0001,14.97397]
[1779924183548,40.05,74237.61,0.0,0.83312,0.0001,14.92402]
[1779924184571,40.05,74227.54,0.0,0.83206,0.00011,14.98274]
[1779924185569,40.05,74221.79,0.0,0.83146,0.00011,15.01633]
[1779924188592,40.05,74213.94,0.0,0.83063,0.00011,15.06222]
[1779924190606,40.05,74212.05,0.0,0.83043,0.00011,15.07335]
[1779924191615,40.05,74218.66,0.0,0.83112,0.00011,15.03488]
[1779924192622,40.05,74223.29,0.0,0.83161,0.00011,15.008]
[1779924194636,40.05,74227.78,0.0,0.83208,0.00011,14.98179]
[1779924196191,40.05,74227.78,0.0,0.83208,0.00011,14.98179]
[1779924196198,40.05,74227.78,0.0,0.83208,0.00011,14.98179]
[1779924196219,40.05,74227.78,0.0,0.83208,0.00011,14.98179]
[1779924198722,40.05,74228.68,0.0,0.83217,0.0001,14.97661]
[1779924198755,40.05,74226.51,0.0,0.83195,0.00011,14.9893]
[1779924204706,40.05,74227.49,0.0,0.83205,0.00011,14.98371]
[1779924208002,40.06,74226.29,0.0,0.83192,0.00011,14.99076]
[1779924208080,40.06,74226.29,0.0,0.83192,0.00011,14.99076]
[1779924208220,40.06,74226.29,0.0,0.83192,0.00011,14.99076]
[1779924211755,40.06,74236.01,0.0,0.83297,0.0001,14.92994]
[1779924213470,40.06,74237.03,0.0,0.83308,0.0001,14.92399]
[1779924213508,40.06,74237.03,0.0,0.83308,0.0001,14.92399]
[1779924213720,40.06,74237.03,0.0,0.83308,0.0001,14.92399]
[1779924215079,40.06,74238.96,0.0,0.83328,0.0001,14.91273]
[1779924215128,40.06,74238.96,0.0,0.83328,0.0001,14.91273]
[1779924215217,40.06,74238.96,0.0,0.83328,0.0001,14.91273]
[1779924215287,40.06,74240.09,0.0,0.8334,0.0001,14.90619]
[1779924219811,40.06,74233.45,0.0,0.8327,0.0001,14.94504]
[1779924221804,40.06,74230.68,0.0,0.83241,0.0001,14.96117]
[1779924221972,40.06,74230.68,0.0,0.83241,0.0001,14.96117]
[1779924224382,40.06,74227.45,0.0,0.83207,0.00011,14.98007]
[1779924224443,40.06,74227.45,0.0,0.83207,0.00011,14.98007]
[1779924224468,40.06,74227.45,0.0,0.83207,0.00011,14.98007]
[1779924224845,40.06,74224.25,0.0,0.83173,0.00011,14.99924]
[1779924225853,40.06,74217.37,0.0,0.831,0.00011,15.03958]
[1779924226651,40.06,74217.37,0.0,0.831,0.00011,15.03958]
[1779924226703,40.06,74217.37,0.0,0.831,0.00011,15.03958]
[1779924226722,40.06,74217.37,0.0,0.831,0.00011,15.03958]
[1779924231896,40.06,74216.21,0.0,0.83086,0.00011,15.04742]
[1779924232656,40.06,74216.21,0.0,0.83086,0.00011,15.04742]
[1779924232708,40.06,74216.21,0.0,0.83086,0.00011,15.04742]
[1779924232718,40.06,74216.21,0.0,0.83086,0.00011,15.04742]
[1779924232902,40.06,74216.48,0.0,0.83088,0.00011,15.04602]
[1779924234333,40.06,74216.48,0.0,0.83088,0.00011,15.04602]
[1779924234384,40.06,74216.48,0.0,0.83088,0.00011,15.04602]
[1779924234474,40.06,74216.48,0.0,0.83088,0.00011,15.04602]
[1779924239694,40.07,74216.4,0.0,0.83085,0.00011,15.04756]
[1779924239725,40.07,74216.4,0.0,0.83085,0.00011,15.04756]
[1779924239845,40.07,74216.4,0.0,0.83085,0.00011,15.04756]
[1779924239952,40.07,74216.29,0.0,0.83084,0.00011,15.04838]
[1779924241493,40.07,74215.85,0.0,0.83079,0.00011,15.0513]
[1779924241719,40.07,74215.85,0.0,0.83079,0.00011,15.0513]
[1779924242109,40.07,74215.85,0.0,0.83079,0.00011,15.0513]
[1779924242161,40.07,74215.85,0.0,0.83079,0.00011,15.0513]
[1779924242220,40.07,74215.85,0.0,0.83079,0.00011,15.0513]
[1779924242296,40.07,74215.39,0.0,0.83073,0.00011,15.05416]
[1779924243980,40.07,74208.28,0.0,0.82998,0.00011,15.09574]
[1779924246185,40.07,74206.42,0.0,0.82978,0.00011,15.10672]
[1779924246223,40.07,74206.42,0.0,0.82978,0.00011,15.10672]
[1779924246237,40.07,74206.42,0.0,0.82978,0.00011,15.10672]
[1779924246324,40.07,74206.29,0.0,0.82976,0.00011,15.10768]
[1779924248305,40.07,74207.62,0.0,0.8299,0.00011,15.09994]
[1779924248354,40.07,74207.62,0.0,0.8299,0.00011,15.09994]
[1779924248471,40.07,74207.62,0.0,0.8299,0.00011,15.09994]
[1779924248447,40.07,74208.52,0.0,0.83,0.00011,15.09489]
[1779924250022,40.07,74215.33,0.0,0.83071,0.00011,15.05534]
[1779924252037,40.07,74224.62,0.0,0.83169,0.00011,15.00131]
[1779924253043,40.07,74219.22,0.0,0.83112,0.00011,15.03279]
[1779924253660,40.07,74219.22,0.0,0.83112,0.00011,15.03279]
[1779924253721,40.07,74219.22,0.0,0.83112,0.00011,15.03279]
[1779924254313,40.07,74219.22,0.0,0.83112,0.00011,15.03279]
[1779924256274,40.07,74214.73,0.0,0.83064,0.00011,15.05924]
[1779924256327,40.07,74214.73,0.0,0.83064,0.00011,15.05924]
[1779924256470,40.07,74214.73,0.0,0.83064,0.00011,15.05924]
[1779924256422,40.07,74214.31,0.0,0.8306,0.00011,15.06166]
[1779924256717,40.07,74214.31,0.0,0.8306,0.00011,15.06166]
[1779924259085,40.07,74206.29,0.0,0.82975,0.00011,15.10847]
[1779924260780,40.07,74207.47,0.0,0.82987,0.00011,15.10171]
[1779924260846,40.07,74207.47,0.0,0.82987,0.00011,15.10171]
[1779924260967,40.07,74207.47,0.0,0.82987,0.00011,15.10171]
[1779924262514,40.07,74210.36,0.0,0.83018,0.00011,15.08503]
[1779924262566,40.07,74210.36,0.0,0.83018,0.00011,15.08503]
[1779924262718,40.07,74210.36,0.0,0.83018,0.00011,15.08503]
[1779924263113,40.07,74209.78,0.0,0.83011,0.00011,15.0885]
[1779924268148,40.07,74213.92,0.0,0.83054,0.00011,15.06488]
[1779924269155,40.07,74220.21,0.0,0.8312,0.00011,15.02834]
[1779924269660,40.07,74220.21,0.0,0.8312,0.00011,15.02834]
[1779924269712,40.07,74220.21,0.0,0.8312,0.00011,15.02834]
[1779924269721,40.07,74220.21,0.0,0.8312,0.00011,15.02834]
[1779924270162,40.07,74224.44,0.0,0.83165,0.00011,15.00381]
[1779924272366,40.07,74224.73,0.0,0.83171,0.00011,14.99794]
[1779924272417,40.07,74224.73,0.0,0.83171,0.00011,14.99794]
[1779924272470,40.07,74224.73,0.0,0.83171,0.00011,14.99794]
[1779924272467,40.07,74224.84,0.0,0.83172,0.00011,14.99738]
[1779924277200,40.08,74224.09,0.0,0.83164,0.00011,15.00197]
[1779924277219,40.08,74224.09,0.0,0.83164,0.00011,15.00197]
[1779924277689,40.08,74222.88,0.0,0.83151,0.00011,15.00907]
[1779924280716,40.08,74222.67,0.0,0.83149,0.00011,15.01044]
[1779924281151,40.08,74222.67,0.0,0.83149,0.00011,15.01044]
[1779924281202,40.08,74222.67,0.0,0.83149,0.00011,15.01044]
[1779924281216,40.08,74222.67,0.0,0.83149,0.00011,15.01044]
[1779924281240,40.08,74222.23,0.0,0.83144,0.00011,15.01305]
[1779924284920,40.08,74223.19,0.0,0.83154,0.00011,15.0076]
[1779924285095,40.08,74223.19,0.0,0.83154,0.00011,15.0076]
[1779924287210,40.08,74223.22,0.0,0.83154,0.00011,15.00754]
[1779924287220,40.08,74223.22,0.0,0.83154,0.00011,15.00754]
[1779924287263,40.08,74223.22,0.0,0.83154,0.00011,15.00754]
[1779924287283,40.08,74222.2,0.0,0.83143,0.00011,15.01354]
[1779924288562,40.08,74222.39,0.0,0.83145,0.00011,15.01248]
[1779924288720,40.08,74222.39,0.0,0.83145,0.00011,15.01248]
[1779924289296,40.08,74223.37,0.0,0.83155,0.00011,15.00683]
[1779924289618,40.08,74223.37,0.0,0.83155,0.00011,15.00683]
[1779924290763,40.08,74222.23,0.0,0.83143,0.00011,15.01353]
[1779924295021,40.08,74224.66,0.0,0.83168,0.00011,14.99962]
[1779924295073,40.08,74224.66,0.0,0.83168,0.00011,14.99962]
[1779924295224,40.08,74224.66,0.0,0.83168,0.00011,14.99962]
[1779924295339,40.08,74222.94,0.0,0.8315,0.00011,15.00972]
[1779924300374,40.08,74219.85,0.0,0.83117,0.00011,15.02812]
[1779924302395,40.08,74208.29,0.0,0.82994,0.00011,15.09583]
[1779924303403,40.08,74196.95,0.0,0.82873,0.00011,15.16191]
[1779924304411,40.08,74192.27,0.0,0.82824,0.00011,15.18915]
[1779924305430,40.08,74192.27,0.0,0.82824,0.00011,15.18915]
[1779924305518,40.08,74183.29,0.0,0.82728,0.00011,15.24133]
[1779924306428,40.08,74174.54,0.0,0.82634,0.00011,15.29207]
[1779924307434,40.08,74170.66,0.0,0.82593,0.00011,15.31444]
[1779924309448,40.08,74177.08,0.0,0.82662,0.00011,15.27712]
[1779924310455,40.08,74182.55,0.0,0.8272,0.00011,15.24534]
[1779924311462,40.08,74185.44,0.0,0.82751,0.00011,15.22859]
[1779924312469,40.08,74186.17,0.0,0.82759,0.00011,15.22426]
[1779924313476,40.08,74184.69,0.0,0.82743,0.00011,15.23278]
[1779924314483,40.08,74184.96,0.0,0.82746,0.00011,15.23111]
[1779924315226,40.08,74184.96,0.0,0.82746,0.00011,15.23111]
[1779924315490,40.08,74185.31,0.0,0.8275,0.00011,15.22897]
[1779924316497,40.08,74185.87,0.0,0.82757,0.00011,15.22562]
[1779924317504,40.08,74184.7,0.0,0.82744,0.00011,15.23233]
[1779924317661,40.08,74184.7,0.0,0.82744,0.00011,15.23233]
[1779924317676,40.08,74184.7,0.0,0.82744,0.00011,15.23233]
[1779924317724,40.08,74184.7,0.0,0.82744,0.00011,15.23233]
[1779924318513,40.08,74179.33,0.0,0.82687,0.00011,15.2636]
[1779924319520,40.08,74172.98,0.0,0.82618,0.00011,15.30067]
[1779924320526,40.08,74170.63,0.0,0.82593,0.00011,15.31444]
[1779924321238,40.08,74170.63,0.0,0.82593,0.00011,15.31444]
[1779924322547,40.08,74173.39,0.0,0.82622,0.00011,15.29862]
[1779924324512,40.08,74173.51,0.0,0.82623,0.00011,15.29805]
[1779924324561,40.08,74176.24,0.0,0.82652,0.00011,15.28231]
[1779924325568,40.08,74178.59,0.0,0.82677,0.00011,15.2688]
[1779924326408,40.08,74178.59,0.0,0.82677,0.00011,15.2688]
[1779924326470,40.08,74178.59,0.0,0.82677,0.00011,15.2688]
[1779924326521,40.08,74178.59,0.0,0.82677,0.00011,15.2688]
[1779924326576,40.08,74179.26,0.0,0.82684,0.00011,15.26507]
[1779924327444,40.08,74179.26,0.0,0.82684,0.00011,15.26507]
[1779924327467,40.08,74179.26,0.0,0.82684,0.00011,15.26507]
[1779924327584,40.08,74178.88,0.0,0.8268,0.00011,15.26744]
[1779924328591,40.08,74178.28,0.0,0.82673,0.00011,15.27109]
[1779924329597,40.08,74178.81,0.0,0.82678,0.00011,15.26816]
[1779924330605,40.08,74174.71,0.0,0.82634,0.00011,15.29213]
[1779924331231,40.08,74174.71,0.0,0.82634,0.00011,15.29213]
[1779924331612,40.08,74170.93,0.0,0.82597,0.00011,15.31003]
[1779924332643,40.08,74170.93,0.0,0.82597,0.00011,15.31003]
[1779924332693,40.08,74170.93,0.0,0.82597,0.00011,15.31003]
[1779924332718,40.08,74170.93,0.0,0.82597,0.00011,15.31003]
[1779924332745,40.08,74169.16,0.0,0.82577,0.00011,15.3204]
[1779924335640,40.09,74170.02,0.0,0.82586,0.00011,15.31564]
[1779924336647,40.09,74172.02,0.0,0.82608,0.00011,15.30411]
[1779924337654,40.09,74172.6,0.0,0.82614,0.00011,15.30084]
[1779924338832,40.09,74172.6,0.0,0.82614,0.00011,15.30084]
[1779924338839,40.09,74172.6,0.0,0.82614,0.00011,15.30084]
[1779924338971,40.09,74172.6,0.0,0.82614,0.00011,15.30084]
[1779924339068,40.09,74174.11,0.0,0.8263,0.00011,15.29217]
[1779924341479,40.09,74173.81,0.0,0.82626,0.00011,15.29403]
[1779924342689,40.09,74172.11,0.0,0.82607,0.00011,15.30423]
[1779924343696,40.09,74170.07,0.0,0.82585,0.00011,15.31617]
[1779924344703,40.09,74168.46,0.0,0.82568,0.00011,15.3256]
[1779924346465,40.09,74168.46,0.0,0.82568,0.00011,15.3256]
[1779924346534,40.09,74160.35,0.0,0.8248,0.00011,15.37273]
[1779924346719,40.09,74154.53,0.0,0.82417,0.00011,15.40649]
[1779924347726,40.09,74148.12,0.0,0.82348,0.00011,15.44361]
[1779924349049,40.09,74148.12,0.0,0.82348,0.00011,15.44361]
[1779924349136,40.09,74138.63,0.0,0.82245,0.00011,15.49866]
[1779924349740,40.09,74137.81,0.0,0.82236,0.00011,15.50341]
[1779924350747,40.09,74152.92,0.0,0.824,0.00011,15.41584]
[1779924351754,40.09,74157.57,0.0,0.8245,0.00011,15.38897]
[1779924352761,40.09,74162.36,0.0,0.82502,0.00011,15.36117]
[1779924353769,40.09,74173.06,0.0,0.82617,0.00011,15.29909]
[1779924354775,40.09,74180.33,0.0,0.82695,0.00011,15.25681]
[1779924355782,40.09,74186.46,0.0,0.82761,0.00011,15.2212]
[1779924356788,40.09,74186.73,0.0,0.82763,0.00011,15.21968]
[1779924357796,40.09,74182.51,0.0,0.82718,0.00011,15.24426]
[1779924358803,40.09,74176.58,0.0,0.82655,0.00011,15.27873]
[1779924359810,40.09,74175.25,0.0,0.8264,0.00011,15.28643]
[1779924361390,40.09,74175.25,0.0,0.8264,0.00011,15.28643]
[1779924361404,40.09,74175.25,0.0,0.8264,0.00011,15.28643]
[1779924361471,40.09,74175.25,0.0,0.8264,0.00011,15.28643]
[1779924361572,40.09,74175.32,0.0,0.82641,0.00011,15.28595]
[1779924361823,40.09,74175.87,0.0,0.82647,0.00011,15.28276]
[1779924363838,40.09,74176.39,0.0,0.82653,0.00011,15.27968]
[1779924365852,40.09,74177.11,0.0,0.8266,0.00011,15.27566]
[1779924366859,40.09,74168.61,0.0,0.82569,0.00011,15.32511]
[1779924367866,40.09,74160.66,0.0,0.82483,0.00011,15.37127]
[1779924368873,40.09,74157.8,0.0,0.82452,0.00011,15.38783]
[1779924369879,40.09,74156.09,0.0,0.82434,0.00011,15.3977]
[1779924370887,40.09,74148.53,0.0,0.82352,0.00011,15.44146]
[1779924372901,40.09,74147.31,0.0,0.82339,0.00011,15.44828]
[1779924373908,40.09,74152.56,0.0,0.82396,0.00011,15.41772]
[1779924375281,40.09,74152.56,0.0,0.82396,0.00011,15.41772]
[1779924375331,40.09,74152.56,0.0,0.82396,0.00011,15.41772]
[1779924375471,40.09,74152.56,0.0,0.82396,0.00011,15.41772]
[1779924375568,40.09,74153.83,0.0,0.8241,0.00011,15.41019]
[1779924375922,40.09,74154.95,0.0,0.82423,0.00011,15.40369]
[1779924377227,40.09,74157.1,0.0,0.82446,0.00011,15.39115]
[1779924379961,40.09,74153.19,0.0,0.82404,0.00011,15.41367]
[1779924381567,40.09,74153.19,0.0,0.82404,0.00011,15.41367]
[1779924381630,40.09,74153.19,0.0,0.82404,0.00011,15.41367]
[1779924381649,40.09,74153.19,0.0,0.82404,0.00011,15.41367]
[1779924381665,40.09,74157.49,0.0,0.8245,0.00011,15.38873]
[1779924381922,40.09,74157.49,0.0,0.8245,0.00011,15.38873]
[1779924381972,40.09,74157.49,0.0,0.8245,0.00011,15.38873]
[1779924382070,40.09,74160.67,0.0,0.82485,0.00011,15.37028]
[1779924382980,40.09,74163.3,0.0,0.82513,0.00011,15.35506]
[1779924383985,40.09,74175.14,0.0,0.82641,0.00011,15.28633]
[1779924384992,40.09,74178.44,0.0,0.82676,0.00011,15.26726]
[1779924385998,40.09,74179.3,0.0,0.82685,0.00011,15.26229]
[1779924387475,40.09,74179.3,0.0,0.82685,0.00011,15.26229]
[1779924387527,40.09,74179.3,0.0,0.82685,0.00011,15.26229]
[1779924387577,40.09,74181.23,0.0,0.82705,0.00011,15.25115]
[1779924387718,40.09,74181.23,0.0,0.82705,0.00011,15.25115]
[1779924388014,40.09,74180.04,0.0,0.82693,0.00011,15.25806]
[1779924389021,40.09,74182.7,0.0,0.82721,0.00011,15.24265]
[1779924390029,40.09,74185.68,0.0,0.82753,0.00011,15.22523]
[1779924391036,40.09,74186.32,0.0,0.82764,0.00011,15.21726]
[1779924392043,40.09,74186.89,0.0,0.8277,0.00011,15.21387]
[1779924393050,40.09,74181.06,0.0,0.82708,0.00011,15.24769]
[1779924394397,40.09,74172.23,0.0,0.82613,0.00011,15.29911]
[1779924395064,40.09,74173.21,0.0,0.82623,0.00011,15.29342]
[1779924396075,40.09,74170.19,0.0,0.8259,0.00011,15.31107]
[1779924397081,40.09,74163.9,0.0,0.82523,0.00011,15.34767]
[1779924398088,40.09,74165.37,0.0,0.82538,0.00011,15.33919]
[1779924399095,40.09,74166.71,0.0,0.82553,0.00011,15.33146]
[1779924400261,40.09,74166.71,0.0,0.82553,0.00011,15.33146]
[1779924400313,40.09,74166.71,0.0,0.82553,0.00011,15.33146]
[1779924400472,40.09,74166.71,0.0,0.82553,0.00011,15.33146]
[1779924400543,40.09,74167.57,0.0,0.82562,0.00011,15.32662]
[1779924401109,40.09,74167.0,0.0,0.82556,0.00011,15.32993]
[1779924402116,40.09,74167.99,0.0,0.82566,0.00011,15.32426]
[1779924404132,40.09,74167.13,0.0,0.82556,0.00011,15.32942]
[1779924405559,40.09,74167.13,0.0,0.82556,0.00011,15.32942]
[1779924405611,40.09,74167.13,0.0,0.82556,0.00011,15.32942]
[1779924405664,40.09,74168.22,0.0,0.82568,0.00011,15.32328]
[1779924405724,40.09,74168.22,0.0,0.82568,0.00011,15.32328]
[1779924406146,40.09,74168.83,0.0,0.82574,0.00011,15.31973]
[1779924408160,40.09,74167.43,0.0,0.82559,0.00011,15.32806]
[1779924410174,40.09,74169.37,0.0,0.8258,0.00011,15.31699]
[1779924411607,40.09,74169.37,0.0,0.8258,0.00011,15.31699]
[1779924411719,40.09,74169.77,0.0,0.82584,0.00011,15.31477]
[1779924411763,40.09,74169.77,0.0,0.82584,0.00011,15.31477]
[1779924412188,40.09,74169.95,0.0,0.82585,0.00011,15.31383]
[1779924413195,40.09,74169.1,0.0,0.82576,0.00011,15.31888]
[1779924414401,40.09,74169.1,0.0,0.82576,0.00011,15.31888]
[1779924414467,40.09,74169.1,0.0,0.82576,0.00011,15.31888]
[1779924414501,40.09,74169.52,0.0,0.8258,0.00011,15.31668]
[1779924416216,40.09,74168.84,0.0,0.82573,0.00011,15.32074]
[1779924421267,40.09,74169.09,0.0,0.82574,0.00011,15.31987]
[1779924422271,40.1,74173.19,0.0,0.82618,0.00011,15.29619]
[1779924422847,40.1,74173.19,0.0,0.82618,0.00011,15.29619]
[1779924422920,40.1,74173.19,0.0,0.82618,0.00011,15.29619]
[1779924422977,40.1,74173.19,0.0,0.82618,0.00011,15.29619]
[1779924423278,40.1,74171.06,0.0,0.82595,0.00011,15.30868]
[1779924424285,40.1,74172.26,0.0,0.82608,0.00011,15.30187]
[1779924427306,40.1,74172.8,0.0,0.82613,0.00011,15.29917]
[1779924428313,40.1,74171.28,0.0,0.82596,0.00011,15.30814]
[1779924429379,40.1,74171.28,0.0,0.82596,0.00011,15.30814]
[1779924429451,40.1,74171.28,0.0,0.82596,0.00011,15.30814]
[1779924429469,40.1,74171.28,0.0,0.82596,0.00011,15.30814]
[1779924429481,40.1,74164.66,0.0,0.82524,0.00011,15.34685]
[1779924430327,40.1,74160.03,0.0,0.82474,0.00011,15.37371]
[1779924431334,40.1,74159.17,0.0,0.82465,0.00011,15.37878]
[1779924432341,40.1,74148.92,0.0,0.82354,0.00011,15.43825]
[1779924433348,40.1,74144.48,0.0,0.82306,0.00011,15.46402]
[1779924434355,40.1,74145.4,0.0,0.82316,0.00011,15.45865]
[1779924435721,40.1,74145.4,0.0,0.82316,0.00011,15.45865]
[1779924435737,40.1,74145.9,0.0,0.82321,0.00011,15.45567]
[1779924435970,40.1,74145.9,0.0,0.82321,0.00011,15.45567]
[1779924436068,40.1,74145.9,0.0,0.82321,0.00011,15.45561]
[1779924438383,40.1,74144.94,0.0,0.82311,0.00011,15.46104]
[1779924441404,40.1,74149.34,0.0,0.82359,0.00011,15.4353]
[1779924442519,40.1,74152.76,0.0,0.82396,0.00011,15.41545]
[1779924443637,40.1,74152.76,0.0,0.82396,0.00011,15.41545]
[1779924443690,40.1,74152.76,0.0,0.82396,0.00011,15.41545]
[1779924443719,40.1,74152.76,0.0,0.82396,0.00011,15.41545]
[1779924443738,40.1,74152.36,0.0,0.82392,0.00011,15.41777]
[1779924444425,40.1,74149.2,0.0,0.82358,0.00011,15.43609]
[1779924445432,40.1,74146.86,0.0,0.82333,0.00011,15.44962]
[1779924447446,40.1,74145.56,0.0,0.82319,0.00011,15.45706]
[1779924448288,40.1,74145.56,0.0,0.82319,0.00011,15.45706]
[1779924448368,40.1,74145.56,0.0,0.82319,0.00011,15.45706]
[1779924448470,40.1,74145.56,0.0,0.82319,0.00011,15.45706]
[1779924448532,40.1,74139.12,0.0,0.82249,0.00011,15.4943]
[1779924449460,40.1,74137.73,0.0,0.82233,0.00011,15.50239]
[1779924450467,40.1,74139.1,0.0,0.82248,0.00011,15.49449]
[1779924451474,40.1,74137.1,0.0,0.8223,0.00011,15.50195]
[1779924452481,40.1,74134.46,0.0,0.82201,0.00011,15.51726]
[1779924453489,40.1,74133.37,0.0,0.82189,0.00011,15.52358]
[1779924454090,40.1,74133.37,0.0,0.82189,0.00011,15.52358]
[1779924454276,40.1,74133.37,0.0,0.82189,0.00011,15.52358]
[1779924454495,40.1,74136.6,0.0,0.82224,0.00011,15.50489]
[1779924454970,40.1,74136.6,0.0,0.82224,0.00011,15.50489]
[1779924455502,40.1,74138.43,0.0,0.82245,0.00011,15.49417]
[1779924456509,40.1,74139.52,0.0,0.82257,0.00011,15.48774]
[1779924458523,40.1,74146.04,0.0,0.82328,0.00011,15.44977]
[1779924459124,40.1,74146.04,0.0,0.82328,0.00011,15.44977]
[1779924459192,40.1,74146.04,0.0,0.82328,0.00011,15.44977]
[1779924459530,40.1,74149.45,0.0,0.82365,0.00011,15.42993]
[1779924460537,40.1,74151.87,0.0,0.82391,0.00011,15.41585]
[1779924460975,40.1,74151.87,0.0,0.82391,0.00011,15.41585]
[1779924465578,40.09,74163.39,0.0,0.82516,0.00011,15.34871]
[1779924466586,40.09,74169.51,0.0,0.82583,0.00011,15.3131]
[1779924467593,40.09,74168.59,0.0,0.82573,0.00011,15.3184]
[1779924468600,40.09,74170.31,0.0,0.82591,0.00011,15.30836]
[1779924469607,40.09,74169.31,0.0,0.82581,0.00011,15.31414]
[1779924470614,40.09,74169.84,0.0,0.82586,0.00011,15.31102]
[1779924475649,40.09,74169.1,0.0,0.82579,0.00011,15.31518]
[1779924477663,40.09,74170.73,0.0,0.82596,0.00011,15.30566]
[1779924479677,40.09,74169.44,0.0,0.82582,0.00011,15.31311]
[1779924482698,40.09,74154.79,0.0,0.82424,0.00011,15.39817]
[1779924483705,40.09,74142.03,0.0,0.82286,0.00011,15.47214]
[1779924484712,40.09,74141.76,0.0,0.82283,0.00011,15.47363]
[1779924486726,40.09,74146.48,0.0,0.82335,0.00011,15.44612]
[1779924487732,40.09,74148.37,0.0,0.82355,0.00011,15.43512]
[1779924492768,40.09,74151.29,0.0,0.82387,0.00011,15.41806]
[1779924493610,40.09,74151.29,0.0,0.82387,0.00011,15.41806]
[1779924493971,40.09,74150.66,0.0,0.8238,0.00011,15.4217]
[1779924494782,40.09,74149.84,0.0,0.82371,0.00011,15.42645]
[1779924495789,40.09,74148.88,0.0,0.82361,0.00011,15.43199]
[1779924498810,40.09,74150.1,0.0,0.82374,0.00011,15.42486]
[1779924501831,40.09,74152.3,0.0,0.82398,0.00011,15.41206]
[1779924506871,40.09,74158.89,0.0,0.8247,0.00011,15.37384]
[1779924507877,40.09,74161.36,0.0,0.82496,0.00011,15.35956]
[1779924510898,40.09,74158.72,0.0,0.82467,0.00011,15.37509]
[1779924511905,40.09,74159.97,0.0,0.82484,0.00011,15.36372]
[1779924513920,40.09,74159.11,0.0,0.82475,0.00011,15.36884]
[1779924518413,40.09,74163.62,0.0,0.82523,0.00011,15.34292]
[1779924519518,40.09,74163.62,0.0,0.82523,0.00011,15.34292]
[1779924519576,40.09,74166.25,0.0,0.82551,0.00011,15.32775]
[1779924519962,40.09,74162.33,0.0,0.82509,0.00011,15.35061]
[1779924520969,40.09,74159.67,0.0,0.8248,0.00011,15.36613]
[1779924521976,40.09,74160.92,0.0,0.82493,0.00011,15.35894]
[1779924523990,40.1,74161.57,0.0,0.825,0.00011,15.35531]
[1779924524996,40.1,74160.39,0.0,0.82487,0.00011,15.36223]
[1779924527011,40.1,74158.11,0.0,0.82462,0.00011,15.3756]
[1779924528019,40.1,74161.33,0.0,0.82497,0.00011,15.35697]
[1779924529025,40.1,74163.7,0.0,0.82522,0.00011,15.3433]
[1779924531039,40.1,74169.13,0.0,0.8258,0.00011,15.31198]
[1779924532046,40.1,74172.09,0.0,0.82612,0.00011,15.29494]
[1779924533053,40.1,74171.04,0.0,0.826,0.00011,15.30119]
[1779924534060,40.1,74180.25,0.0,0.82699,0.00011,15.24786]
[1779924535067,40.1,74186.17,0.0,0.82762,0.00011,15.21352]
[1779924536074,40.1,74186.78,0.0,0.82769,0.00011,15.21008]
[1779924537081,40.1,74185.67,0.0,0.82756,0.00011,15.21663]
[1779924538087,40.1,74185.32,0.0,0.82753,0.00011,15.21875]
[1779924539095,40.1,74183.89,0.0,0.82737,0.00011,15.22713]
[1779924540102,40.1,74180.76,0.0,0.82704,0.00011,15.24538]
[1779924542116,40.1,74179.86,0.0,0.82694,0.00011,15.25069]
[1779924543124,40.1,74179.4,0.0,0.82689,0.00011,15.25339]
[1779924544130,40.1,74180.79,0.0,0.82704,0.00011,15.24534]
[1779924545137,40.1,74180.28,0.0,0.82698,0.00011,15.24833]
[1779924546144,40.1,74178.82,0.0,0.82682,0.00011,15.25684]
[1779924547151,40.1,74173.71,0.0,0.82627,0.00011,15.28662]
[1779924548158,40.1,74169.06,0.0,0.82577,0.00011,15.31369]
[1779924550173,40.1,74162.46,0.0,0.82506,0.00011,15.35208]
[1779924551181,40.1,74160.52,0.0,0.82485,0.00011,15.36333]
[1779924553510,40.1,74161.7,0.0,0.82498,0.00011,15.35646]
[1779924554202,40.1,74162.56,0.0,0.82507,0.00011,15.35147]
[1779924559237,40.1,74167.2,0.0,0.82557,0.00011,15.32463]
[1779924560244,40.1,74169.63,0.0,0.82583,0.00011,15.31059]
[1779924561251,40.1,74168.56,0.0,0.82571,0.00011,15.31688]
[1779924562258,40.1,74169.29,0.0,0.82579,0.00011,15.31272]
[1779924564272,40.1,74152.73,0.0,0.824,0.00011,15.40892]
[1779924565282,40.1,74160.08,0.0,0.8248,0.00011,15.36627]
[1779924566285,40.1,74179.49,0.0,0.82688,0.00011,15.25364]
[1779924567293,40.1,74182.65,0.0,0.82722,0.00011,15.23545]
[1779924568300,40.1,74185.99,0.0,0.82757,0.00011,15.21613]
[1779924569307,40.1,74184.99,0.0,0.82747,0.00011,15.22204]
[1779924570314,40.1,74184.78,0.0,0.82744,0.00011,15.2232]
[1779924572328,40.1,74185.85,0.0,0.8276,0.00011,15.21266]
[1779924573336,40.1,74186.41,0.0,0.82766,0.00011,15.20934]
[1779924574344,40.1,74188.41,0.0,0.82787,0.00011,15.19765]
[1779924575351,40.1,74189.15,0.0,0.82795,0.00011,15.1933]
[1779924576358,40.1,74187.06,0.0,0.82773,0.00011,15.20539]
[1779924577365,40.1,74187.5,0.0,0.82778,0.00011,15.20277]
[1779924578372,40.1,74188.84,0.0,0.82792,0.00011,15.19491]
[1779924582399,40.1,74191.58,0.0,0.82822,0.00011,15.17875]
[1779924587095,40.1,74190.84,0.0,0.82814,0.00011,15.18283]
[1779924587369,40.1,74190.84,0.0,0.82814,0.00011,15.18283]
[1779924587453,40.1,74189.73,0.0,0.82803,0.00011,15.18922]
[1779924590543,40.1,74189.72,0.0,0.82803,0.00011,15.18913]
[1779924593495,40.1,74187.83,0.0,0.82783,0.00011,15.19981]
[1779924594502,40.1,74185.71,0.0,0.82761,0.00011,15.21206]
[1779924595509,40.1,74186.8,0.0,0.82772,0.00011,15.20562]
[1779924596935,40.1,74186.43,0.0,0.82769,0.00011,15.20754]
[1779924597292,40.1,74186.43,0.0,0.82769,0.00011,15.20754]
[1779924597342,40.1,74186.43,0.0,0.82769,0.00011,15.20754]
[1779924597469,40.1,74186.43,0.0,0.82769,0.00011,15.20754]
[1779924597523,40.1,74186.71,0.0,0.82772,0.00011,15.20591]
[1779924598530,40.1,74187.93,0.0,0.82785,0.00011,15.1987]
[1779924599537,40.1,74189.57,0.0,0.82803,0.00011,15.18906]
[1779924601551,40.1,74187.71,0.0,0.82783,0.00011,15.19966]
[1779924602558,40.1,74187.41,0.0,0.8278,0.00011,15.2013]
[1779924603565,40.1,74187.57,0.0,0.82782,0.00011,15.20026]
[1779924604571,40.1,74192.85,0.0,0.82839,0.00011,15.16946]
[1779924605579,40.09,74198.41,0.0,0.82898,0.00011,15.13701]
[1779924607593,40.09,74200.66,0.0,0.82922,0.00011,15.12382]
[1779924612628,40.09,74200.24,0.0,0.82918,0.00011,15.12613]
[1779924617663,40.09,74201.68,0.0,0.82933,0.00011,15.11768]
[1779924618049,40.09,74201.68,0.0,0.82933,0.00011,15.11768]
[1779924618057,40.09,74201.68,0.0,0.82933,0.00011,15.11768]
[1779924618217,40.09,74201.68,0.0,0.82933,0.00011,15.11768]
[1779924618669,40.09,74201.36,0.0,0.8293,0.00011,15.11953]
[1779924621691,40.09,74205.91,0.0,0.82978,0.00011,15.09306]
[1779924623705,40.09,74213.97,0.0,0.83064,0.00011,15.04618]
[1779924624712,40.09,74218.42,0.0,0.83111,0.00011,15.02004]
[1779924628410,40.09,74217.35,0.0,0.831,0.00011,15.02612]
[1779924628469,40.09,74217.35,0.0,0.831,0.00011,15.02612]
[1779924628477,40.09,74217.35,0.0,0.831,0.00011,15.02612]
[1779924628740,40.09,74217.36,0.0,0.831,0.00011,15.02613]
[1779924630089,40.09,74217.28,0.0,0.83099,0.00011,15.02666]
[1779924630223,40.09,74217.28,0.0,0.83099,0.00011,15.02666]
[1779924630754,40.09,74218.48,0.0,0.83112,0.00011,15.01974]
[1779924631882,40.09,74218.48,0.0,0.83112,0.00011,15.01974]
[1779924632968,40.09,74216.97,0.0,0.83099,0.00011,15.02442]
[1779924632768,40.09,74212.52,0.0,0.83052,0.00011,15.05039]
[1779924633775,40.09,74206.79,0.0,0.82991,0.00011,15.08376]
[1779924635789,40.09,74199.99,0.0,0.82919,0.00011,15.12327]
[1779924640400,40.09,74198.41,0.0,0.82903,0.00011,15.13217]
[1779924640408,40.09,74198.41,0.0,0.82903,0.00011,15.13217]
[1779924640467,40.09,74198.41,0.0,0.82903,0.00011,15.13217]
[1779924640825,40.09,74198.98,0.0,0.82909,0.00011,15.12878]
[1779924641833,40.09,74204.3,0.0,0.82966,0.00011,15.09776]
[1779924642411,40.09,74204.3,0.0,0.82966,0.00011,15.09776]
[1779924642977,40.09,74204.3,0.0,0.82966,0.00011,15.09776]
[1779924642839,40.09,74208.76,0.0,0.83013,0.00011,15.07177]
[1779924647874,40.09,74205.53,0.0,0.82979,0.00011,15.09056]
[1779924648527,40.09,74205.53,0.0,0.82979,0.00011,15.09056]
[1779924648579,40.09,74205.53,0.0,0.82979,0.00011,15.09056]
[1779924648718,40.09,74205.53,0.0,0.82979,0.00011,15.09056]
[1779924648881,40.09,74206.15,0.0,0.82985,0.00011,15.08693]
[1779924653915,40.09,74207.05,0.0,0.82995,0.00011,15.08167]
[1779924656937,40.09,74202.82,0.0,0.8295,0.00011,15.10624]
[1779924659764,40.09,74202.88,0.0,0.82951,0.00011,15.10582]
[1779924659816,40.09,74202.88,0.0,0.82951,0.00011,15.10582]
[1779924659968,40.09,74202.88,0.0,0.82951,0.00011,15.10582]
[1779924659969,40.09,74202.88,0.0,0.82951,0.00011,15.10579]
[1779924664993,40.09,74204.67,0.0,0.8297,0.00011,15.09525]
[1779924670029,40.09,74209.68,0.0,0.83023,0.00011,15.06602]
[1779924672250,40.09,74209.37,0.0,0.8302,0.00011,15.06785]
[1779924672310,40.09,74209.37,0.0,0.8302,0.00011,15.06785]
[1779924672468,40.09,74209.37,0.0,0.8302,0.00011,15.06785]
[1779924672490,40.09,74209.55,0.0,0.83022,0.00011,15.06684]
[1779924678090,40.09,74209.37,0.0,0.8302,0.00011,15.06807]
[1779924683125,40.09,74208.77,0.0,0.83013,0.00011,15.07168]
[1779924688161,40.09,74206.47,0.0,0.82989,0.00011,15.08514]
[1779924690415,40.09,74208.44,0.0,0.83009,0.00011,15.07368]
[1779924690467,40.09,74208.44,0.0,0.83009,0.00011,15.07368]
[1779924690718,40.09,74208.44,0.0,0.83009,0.00011,15.07368]
[1779924690818,40.09,74209.95,0.0,0.83025,0.00011,15.06494]
[1779924693231,40.09,74210.89,0.0,0.83039,0.00011,15.05533]
[1779924694973,40.09,74212.22,0.0,0.83053,0.00011,15.04763]
[1779924695001,40.09,74216.34,0.0,0.83096,0.00011,15.02378]
[1779924698945,40.09,74216.91,0.0,0.83102,0.00011,15.02065]
[1779924698972,40.09,74216.91,0.0,0.83102,0.00011,15.02065]
[1779924699046,40.09,74218.31,0.0,0.83116,0.00011,15.0127]
[1779924704274,40.1,74218.78,0.0,0.8312,0.00011,15.01051]
[1779924707295,40.1,74223.25,0.0,0.83166,0.00011,14.98485]
[1779924711376,40.1,74225.52,0.0,0.8319,0.00011,14.97211]
[1779924711424,40.1,74225.52,0.0,0.8319,0.00011,14.97211]
[1779924711470,40.1,74225.52,0.0,0.8319,0.00011,14.97211]
[1779924711525,40.1,74226.31,0.0,0.83198,0.00011,14.96768]
[1779924714347,40.1,74231.53,0.0,0.83252,0.0001,14.93767]
[1779924718897,40.1,74234.06,0.0,0.83278,0.0001,14.92309]
[1779924718917,40.1,74234.06,0.0,0.83278,0.0001,14.92309]
[1779924718977,40.1,74234.06,0.0,0.83278,0.0001,14.92309]
[1779924718999,40.1,74233.85,0.0,0.83275,0.0001,14.92445]
[1779924720389,40.1,74239.69,0.0,0.83336,0.0001,14.89049]
[1779924721396,40.1,74248.12,0.0,0.83424,0.0001,14.84135]
[1779924722403,40.1,74252.44,0.0,0.83469,0.0001,14.81622]
[1779924724417,40.1,74258.32,0.0,0.8353,0.0001,14.78214]
[1779924729452,40.1,74256.64,0.0,0.83511,0.0001,14.79256]
[1779924734487,40.11,74259.28,0.0,0.83538,0.0001,14.77768]
[1779924736224,40.11,74257.8,0.0,0.83522,0.0001,14.78642]
[1779924736271,40.11,74257.8,0.0,0.83522,0.0001,14.78642]
[1779924736473,40.11,74257.8,0.0,0.83522,0.0001,14.78642]
[1779924736501,40.11,74258.41,0.0,0.83529,0.0001,14.78296]
[1779924741536,40.11,74258.75,0.0,0.83531,0.0001,14.78144]
[1779924744557,40.11,74253.15,0.0,0.83473,0.0001,14.81434]
[1779924746571,40.11,74249.0,0.0,0.83429,0.0001,14.83858]
[1779924747579,40.11,74258.88,0.0,0.83532,0.0001,14.781]
[1779924748917,40.11,74258.88,0.0,0.83532,0.0001,14.781]
[1779924748971,40.11,74258.88,0.0,0.83532,0.0001,14.781]
[1779924749015,40.11,74268.95,0.0,0.83637,0.0001,14.7221]
[1779924750894,40.11,74269.54,0.0,0.83643,0.0001,14.71866]
[1779924750931,40.11,74272.07,0.0,0.83669,0.0001,14.7039]
[1779924753623,40.11,74279.97,0.0,0.83753,0.0001,14.65368]
[1779924754630,40.11,74286.14,0.0,0.83817,0.0001,14.61763]
[1779924756644,40.11,74276.16,0.0,0.83715,0.0001,14.67573]
[1779924758667,40.11,74251.16,0.0,0.83456,0.0001,14.82167]
[1779924759541,40.11,74251.16,0.0,0.83456,0.0001,14.82167]
[1779924759677,40.11,74235.86,0.0,0.83296,0.0001,14.91103]
[1779924760683,40.11,74220.56,0.0,0.83135,0.00011,15.00001]
[1779924761689,40.11,74222.02,0.0,0.8315,0.00011,14.99176]
[1779924762802,40.11,74222.02,0.0,0.8315,0.00011,14.99176]
[1779924762817,40.11,74220.74,0.0,0.83136,0.00011,14.9995]
[1779924767732,40.11,74225.83,0.0,0.83189,0.00011,14.97046]
[1779924768739,40.11,74234.25,0.0,0.83277,0.0001,14.92159]
[1779924769746,40.11,74238.31,0.0,0.83319,0.0001,14.89814]
[1779924770753,40.11,74238.04,0.0,0.83316,0.0001,14.89998]
[1779924773774,40.12,74240.07,0.0,0.83336,0.0001,14.8889]
[1779924776040,40.12,74239.93,0.0,0.83334,0.0001,14.89]
[1779924776069,40.12,74239.66,0.0,0.8333,0.0001,14.89173]
[1779924776225,40.12,74239.66,0.0,0.8333,0.0001,14.89173]
[1779924781830,40.12,74233.91,0.0,0.8327,0.0001,14.92549]
[1779924782837,40.12,74229.31,0.0,0.83221,0.0001,14.95238]
[1779924783844,40.12,74227.47,0.0,0.83202,0.00011,14.96317]
[1779924785980,40.12,74227.97,0.0,0.83207,0.00011,14.96032]
[1779924786027,40.12,74227.97,0.0,0.83207,0.00011,14.96032]
[1779924786081,40.12,74226.84,0.0,0.83195,0.00011,14.96697]
[1779924786223,40.12,74226.84,0.0,0.83195,0.00011,14.96697]
[1779924788879,40.12,74234.28,0.0,0.83273,0.0001,14.92387]
[1779924790894,40.12,74236.54,0.0,0.83296,0.0001,14.91097]
[1779924791900,40.12,74244.03,0.0,0.83374,0.0001,14.86733]
[1779924792907,40.12,74244.98,0.0,0.83384,0.0001,14.86184]
[1779924795088,40.12,74244.56,0.0,0.8338,0.0001,14.86434]
[1779924795140,40.12,74244.56,0.0,0.8338,0.0001,14.86434]
[1779924795176,40.12,74240.76,0.0,0.8334,0.0001,14.88668]
[1779924795221,40.12,74240.76,0.0,0.8334,0.0001,14.88668]
[1779924796935,40.12,74241.7,0.0,0.83349,0.0001,14.88157]
[1779924797942,40.12,74239.01,0.0,0.8332,0.0001,14.89742]
[1779924798949,40.12,74239.64,0.0,0.83327,0.0001,14.89392]
[1779924802977,40.13,74236.13,0.0,0.83289,0.0001,14.91503]
[1779924803984,40.13,74233.45,0.0,0.8326,0.0001,14.93078]
[1779924804376,40.13,74233.45,0.0,0.8326,0.0001,14.93078]
[1779924804428,40.13,74233.45,0.0,0.8326,0.0001,14.93078]
[1779924804471,40.13,74233.45,0.0,0.8326,0.0001,14.93078]
[1779924804991,40.13,74233.0,0.0,0.83256,0.0001,14.93352]
[1779924805999,40.13,74231.63,0.0,0.83241,0.0001,14.94162]
[1779924808016,40.13,74232.51,0.0,0.8325,0.0001,14.93672]
[1779924809022,40.13,74233.59,0.0,0.83261,0.0001,14.93055]
[1779924810029,40.13,74231.44,0.0,0.83238,0.0001,14.9432]
[1779924810711,40.13,74231.44,0.0,0.83238,0.0001,14.9432]
[1779924810765,40.13,74231.44,0.0,0.83238,0.0001,14.9432]
[1779924810969,40.13,74231.44,0.0,0.83238,0.0001,14.9432]
[1779924811038,40.13,74230.84,0.0,0.83235,0.0001,14.94262]
[1779924813051,40.13,74226.06,0.0,0.83185,0.00011,14.97066]
[1779924814058,40.13,74222.51,0.0,0.83147,0.00011,14.99139]
[1779924819093,40.13,74221.28,0.0,0.83134,0.00011,14.99881]
[1779924824128,40.13,74219.84,0.0,0.83118,0.00011,15.00744]
[1779924825135,40.13,74217.12,0.0,0.83089,0.00011,15.02331]
[1779924826142,40.13,74216.01,0.0,0.83077,0.00011,15.02979]
[1779924827149,40.13,74217.18,0.0,0.8309,0.00011,15.023]
[1779924827670,40.13,74217.18,0.0,0.8309,0.00011,15.023]
[1779924827716,40.13,74217.18,0.0,0.8309,0.00011,15.023]
[1779924827970,40.13,74217.18,0.0,0.8309,0.00011,15.023]
[1779924828156,40.13,74217.03,0.0,0.83088,0.00011,15.0239]
[1779924832184,40.13,74216.04,0.0,0.83078,0.00011,15.02974]
[1779924834710,40.13,74215.23,0.0,0.83069,0.00011,15.03446]
[1779924834722,40.13,74215.23,0.0,0.83069,0.00011,15.03446]
[1779924834761,40.13,74215.23,0.0,0.83069,0.00011,15.03446]
[1779924835205,40.13,74215.29,0.0,0.8307,0.00011,15.0341]
[1779924837219,40.13,74214.27,0.0,0.83059,0.00011,15.04002]
[1779924841248,40.13,74212.79,0.0,0.83043,0.00011,15.04852]
[1779924842770,40.13,74212.79,0.0,0.83043,0.00011,15.04852]
[1779924842970,40.13,74212.79,0.0,0.83043,0.00011,15.04852]
[1779924842995,40.13,74212.56,0.0,0.83041,0.00011,15.04994]
[1779924848297,40.13,74212.28,0.0,0.83037,0.00011,15.05214]
[1779924849304,40.13,74213.2,0.0,0.83046,0.00011,15.04689]
[1779924850805,40.13,74213.2,0.0,0.83046,0.00011,15.04689]
[1779924850857,40.13,74213.2,0.0,0.83046,0.00011,15.04689]
[1779924850969,40.13,74213.2,0.0,0.83046,0.00011,15.04689]
[1779924851032,40.13,74214.73,0.0,0.83062,0.00011,15.03823]
[1779924855548,40.13,74214.47,0.0,0.83059,0.00011,15.04011]
[1779924855554,40.13,74214.47,0.0,0.83059,0.00011,15.04011]
[1779924855718,40.13,74214.47,0.0,0.83059,0.00011,15.04011]
[1779924855818,40.13,74217.5,0.0,0.83091,0.00011,15.02245]
[1779924856353,40.13,74218.8,0.0,0.83105,0.00011,15.01487]
[1779924858367,40.13,74221.72,0.0,0.83135,0.00011,14.99787]
[1779924860381,40.13,74223.01,0.0,0.83149,0.00011,14.99041]
[1779924864081,40.13,74222.8,0.0,0.83147,0.00011,14.9917]
[1779924864132,40.13,74222.8,0.0,0.83147,0.00011,14.9917]
[1779924864224,40.13,74222.8,0.0,0.83147,0.00011,14.9917]
[1779924864182,40.14,74223.23,0.0,0.83151,0.00011,14.98927]
[1779924868437,40.14,74221.36,0.0,0.83131,0.00011,15.00041]
[1779924869444,40.14,74216.76,0.0,0.83082,0.00011,15.02731]
[1779924870834,40.14,74216.76,0.0,0.83082,0.00011,15.02731]
[1779924870886,40.14,74216.76,0.0,0.83082,0.00011,15.02731]
[1779924870969,40.14,74216.76,0.0,0.83082,0.00011,15.02731]
[1779924871056,40.14,74213.22,0.0,0.83048,0.00011,15.04389]
[1779924871458,40.14,74209.72,0.0,0.83011,0.00011,15.06424]
[1779924873472,40.14,74211.94,0.0,0.83034,0.00011,15.05143]
[1779924874479,40.14,74215.57,0.0,0.83072,0.00011,15.03038]
[1779924876995,40.14,74216.12,0.0,0.83078,0.00011,15.02728]
[1779924876998,40.14,74216.12,0.0,0.83078,0.00011,15.02728]
[1779924877218,40.14,74216.12,0.0,0.83078,0.00011,15.02728]
[1779924877232,40.14,74216.17,0.0,0.83078,0.00011,15.02719]
[1779924878508,40.14,74215.01,0.0,0.83066,0.00011,15.03404]
[1779924879515,40.14,74213.92,0.0,0.83054,0.00011,15.04047]
[1779924881529,40.14,74212.75,0.0,0.83041,0.00011,15.04744]
[1779924886182,40.14,74213.09,0.0,0.83045,0.00011,15.04567]
[1779924886225,40.14,74213.09,0.0,0.83045,0.00011,15.04567]
[1779924886283,40.14,74212.88,0.0,0.83042,0.00011,15.04703]
[1779924889038,40.14,74212.56,0.0,0.83039,0.00011,15.04895]
[1779924889070,40.14,74214.47,0.0,0.83059,0.00011,15.03798]
[1779924890597,40.14,74213.49,0.0,0.83048,0.00011,15.04375]
[1779924892720,40.14,74212.84,0.0,0.83041,0.00011,15.04759]
[1779924892810,40.14,74213.19,0.0,0.83045,0.00011,15.04562]
[1779924893618,40.14,74207.44,0.0,0.82984,0.00011,15.0791]
[1779924894624,40.14,74204.88,0.0,0.82957,0.00011,15.09399]
[1779924895633,40.14,74203.8,0.0,0.82945,0.00011,15.10026]
[1779924897646,40.14,74202.75,0.0,0.82934,0.00011,15.10633]
[1779924900672,40.14,74199.02,0.0,0.82895,0.00011,15.12793]
[1779924901676,40.14,74190.77,0.0,0.82807,0.00011,15.17583]
[1779924902688,40.14,74187.92,0.0,0.82777,0.00011,15.1923]
[1779924903695,40.14,74189.75,0.0,0.82796,0.00011,15.18159]
[1779924904702,40.14,74195.25,0.0,0.82855,0.00011,15.14957]
[1779924905453,40.14,74195.25,0.0,0.82855,0.00011,15.14957]
[1779924905468,40.14,74195.25,0.0,0.82855,0.00011,15.14957]
[1779924906212,40.14,74195.25,0.0,0.82855,0.00011,15.14957]
[1779924906286,40.14,74198.24,0.0,0.82887,0.00011,15.13209]
[1779924906717,40.14,74191.91,0.0,0.8282,0.00011,15.16886]
[1779924907724,40.14,74188.22,0.0,0.8278,0.00011,15.19018]
[1779924908725,40.14,74188.22,0.0,0.8278,0.00011,15.19018]
[1779924908731,40.14,74188.38,0.0,0.82782,0.00011,15.18913]
[1779924910748,40.14,74178.24,0.0,0.82674,0.00011,15.24773]
[1779924912074,40.14,74178.24,0.0,0.82674,0.00011,15.24773]
[1779924912096,40.14,74167.28,0.0,0.82556,0.00011,15.3115]
[1779924912761,40.14,74163.82,0.0,0.82519,0.00011,15.33156]
[1779924914435,40.14,74162.64,0.0,0.82506,0.00011,15.33842]
[1779924914775,40.14,74157.27,0.0,0.82448,0.00011,15.36955]
[1779924915782,40.14,74153.67,0.0,0.82409,0.00011,15.39041]
[1779924918803,40.14,74152.55,0.0,0.82397,0.00011,15.39674]
[1779924920817,40.14,74155.74,0.0,0.82432,0.00011,15.37814]
[1779924921751,40.14,74155.74,0.0,0.82432,0.00011,15.37814]
[1779924921803,40.14,74155.74,0.0,0.82432,0.00011,15.37814]
[1779924921968,40.14,74155.74,0.0,0.82432,0.00011,15.37814]
[1779924922069,40.14,74157.85,0.0,0.82455,0.00011,15.36585]
[1779924925254,40.14,74155.14,0.0,0.82426,0.00011,15.38155]
[1779924925322,40.14,74155.14,0.0,0.82426,0.00011,15.38155]
[1779924924845,40.14,74158.18,0.0,0.82459,0.00011,15.36394]
[1779924925467,40.14,74158.18,0.0,0.82459,0.00011,15.36394]
[1779924925852,40.14,74159.46,0.0,0.82472,0.00011,15.3565]
[1779924930796,40.14,74157.87,0.0,0.82455,0.00011,15.36574]
[1779924930847,40.14,74157.87,0.0,0.82455,0.00011,15.36574]
[1779924930966,40.14,74157.87,0.0,0.82455,0.00011,15.36574]
[1779924932901,40.14,74167.97,0.0,0.82568,0.00011,15.30304]
[1779924933908,40.14,74176.93,0.0,0.82664,0.00011,15.2511]
[1779924934915,40.14,74185.48,0.0,0.82756,0.00011,15.20141]
[1779924936890,40.14,74184.92,0.0,0.8275,0.00011,15.20466]
[1779924936929,40.14,74180.92,0.0,0.82707,0.00011,15.22794]
[1779924939951,40.14,74184.16,0.0,0.82741,0.00011,15.20927]
[1779924940721,40.14,74184.16,0.0,0.82741,0.00011,15.20927]
[1779924940958,40.14,74184.31,0.0,0.82743,0.00011,15.20844]
[1779924941727,40.14,74184.31,0.0,0.82743,0.00011,15.20844]
[1779924941776,40.14,74184.31,0.0,0.82743,0.00011,15.20844]
[1779924941967,40.14,74184.31,0.0,0.82743,0.00011,15.20844]
[1779924943979,40.14,74190.41,0.0,0.82808,0.00011,15.17313]
[1779924949015,40.14,74190.95,0.0,0.82814,0.00011,15.16962]
[1779924952036,40.14,74187.95,0.0,0.82782,0.00011,15.18677]
[1779924953043,40.14,74183.02,0.0,0.8273,0.00011,15.21527]
[1779924954050,40.14,74179.26,0.0,0.8269,0.00011,15.2372]
[1779924956064,40.14,74173.72,0.0,0.8263,0.00011,15.26947]
[1779924958078,40.14,74169.27,0.0,0.82582,0.00011,15.29534]
[1779924959085,40.14,74165.17,0.0,0.82538,0.00011,15.31912]
[1779924964120,40.14,74162.0,0.0,0.82504,0.00011,15.33744]
[1779924966134,40.14,74159.11,0.0,0.82473,0.00011,15.35414]
[1779924969144,40.14,74160.09,0.0,0.82483,0.00011,15.34839]
[1779924969216,40.14,74160.09,0.0,0.82483,0.00011,15.34839]
[1779924969353,40.14,74160.09,0.0,0.82483,0.00011,15.34839]
[1779924971148,40.14,74162.65,0.0,0.82511,0.00011,15.33349]
[1779924971220,40.14,74162.65,0.0,0.82511,0.00011,15.33349]
[1779924977211,40.14,74167.09,0.0,0.82559,0.00011,15.30771]
[1779924978218,40.14,74173.67,0.0,0.8263,0.00011,15.26952]
[1779924980382,40.14,74175.85,0.0,0.82653,0.00011,15.25689]
[1779924980232,40.14,74178.45,0.0,0.82681,0.00011,15.24179]
[1779924980451,40.14,74178.45,0.0,0.82681,0.00011,15.24179]
[1779924980466,40.14,74178.45,0.0,0.82681,0.00011,15.24179]
[1779924987281,40.14,74173.13,0.0,0.82623,0.00011,15.27308]
[1779924988288,40.14,74170.53,0.0,0.82595,0.00011,15.28827]
[1779924989295,40.14,74167.42,0.0,0.82561,0.00011,15.30639]
[1779924990861,40.14,74166.42,0.0,0.82551,0.00011,15.31225]
[1779924990913,40.14,74166.42,0.0,0.82551,0.00011,15.31225]
[1779924990967,40.14,74166.42,0.0,0.82551,0.00011,15.31225]
[1779924993277,40.14,74165.87,0.0,0.82548,0.00011,15.31138]
[1779924993328,40.14,74165.87,0.0,0.82548,0.00011,15.31138]
[1779924993466,40.14,74165.06,0.0,0.82539,0.00011,15.31613]
[1779924997516,40.14,74165.06,0.0,0.82539,0.00011,15.31635]
[1779924997717,40.14,74165.06,0.0,0.82539,0.00011,15.31635]
[1779925002366,40.14,74167.96,0.0,0.82569,0.00011,15.29978]
[1779925002418,40.14,74167.96,0.0,0.82569,0.00011,15.29978]
[1779925002467,40.14,74168.18,0.0,0.82572,0.00011,15.29858]
[1779925008429,40.14,74167.48,0.0,0.82563,0.00011,15.30309]
[1779925010443,40.14,74172.93,0.0,0.82622,0.00011,15.27165]
[1779925011444,40.14,74172.93,0.0,0.82622,0.00011,15.27165]
[1779925011468,40.14,74172.93,0.0,0.82622,0.00011,15.27165]
[1779925011496,40.14,74172.93,0.0,0.82622,0.00011,15.27165]
[1779925013072,40.14,74171.9,0.0,0.8261,0.00011,15.27773]
[1779925013216,40.14,74171.9,0.0,0.8261,0.00011,15.27773]
[1779925018499,40.15,74172.24,0.0,0.82613,0.00011,15.27645]
[1779925019552,40.15,74172.24,0.0,0.82613,0.00011,15.27645]
[1779925019604,40.15,74172.24,0.0,0.82613,0.00011,15.27645]
[1779925019719,40.15,74172.24,0.0,0.82613,0.00011,15.27645]
[1779925025680,40.15,74171.9,0.0,0.82608,0.00011,15.27914]
[1779925025720,40.15,74171.9,0.0,0.82608,0.00011,15.27914]
[1779925025731,40.15,74171.9,0.0,0.82608,0.00011,15.27914]
[1779925026040,40.15,74171.9,0.0,0.82608,0.00011,15.27914]
[1779925026216,40.15,74171.9,0.0,0.82608,0.00011,15.27914]
[1779925026318,40.15,74168.52,0.0,0.82571,0.00011,15.29891]
[1779925031859,40.15,74168.11,0.0,0.82566,0.00011,15.30159]
[1779925031907,40.15,74168.11,0.0,0.82566,0.00011,15.30159]
[1779925031973,40.15,74168.11,0.0,0.82566,0.00011,15.30159]
[1779925032210,40.15,74168.11,0.0,0.82566,0.00011,15.30159]
[1779925032223,40.15,74168.11,0.0,0.82566,0.00011,15.30159]
[1779925040653,40.15,74168.54,0.0,0.82569,0.00011,15.2999]
[1779925041620,40.15,74168.54,0.0,0.82569,0.00011,15.2999]
[1779925041718,40.15,74168.54,0.0,0.82569,0.00011,15.2999]
[1779925041731,40.15,74168.54,0.0,0.82569,0.00011,15.2999]
[1779925043868,40.15,74168.93,0.0,0.82573,0.00011,15.29772]
[1779925043966,40.15,74168.93,0.0,0.82573,0.00011,15.29772]
[1779925045688,40.15,74173.38,0.0,0.82621,0.00011,15.27229]
[1779925051323,40.15,74173.34,0.0,0.82619,0.00011,15.273]
[1779925051374,40.15,74173.34,0.0,0.82619,0.00011,15.273]
[1779925051491,40.16,74174.0,0.0,0.82629,0.00011,15.26524]
[1779925052737,40.16,74176.94,0.0,0.82661,0.00011,15.24831]
[1779925054751,40.16,74179.91,0.0,0.82693,0.00011,15.23107]
[1779925059788,40.16,74180.28,0.0,0.82697,0.00011,15.22893]
[1779925060793,40.16,74176.45,0.0,0.82656,0.00011,15.25114]
[1779925062698,40.16,74174.95,0.0,0.8264,0.00011,15.25981]
[1779925062723,40.16,74174.95,0.0,0.8264,0.00011,15.25981]
[1779925062752,40.16,74174.95,0.0,0.8264,0.00011,15.25981]
[1779925067842,40.15,74171.5,0.0,0.82603,0.00011,15.27944]
[1779925068609,40.15,74171.5,0.0,0.82603,0.00011,15.27944]
[1779925068656,40.15,74171.5,0.0,0.82603,0.00011,15.27944]
[1779925068726,40.15,74171.5,0.0,0.82603,0.00011,15.27944]
[1779925068777,40.15,74171.5,0.0,0.82603,0.00011,15.27944]
[1779925068969,40.15,74171.5,0.0,0.82603,0.00011,15.27944]
[1779925074891,40.15,74171.3,0.0,0.82602,0.00011,15.28016]
[1779925079926,40.15,74171.3,0.0,0.82602,0.00011,15.27979]
[1779925083954,40.15,74176.23,0.0,0.82656,0.00011,15.2509]
[1779925084524,40.15,74176.23,0.0,0.82656,0.00011,15.2509]
[1779925084568,40.15,74176.23,0.0,0.82656,0.00011,15.2509]
[1779925084721,40.15,74176.23,0.0,0.82656,0.00011,15.2509]
[1779925089997,40.15,74176.76,0.0,0.82662,0.00011,15.24754]
[1779925092521,40.15,74177.68,0.0,0.82672,0.00011,15.24211]
[1779925092531,40.15,74177.68,0.0,0.82672,0.00011,15.24211]
[1779925092720,40.15,74177.68,0.0,0.82672,0.00011,15.24211]
[1779925098057,40.15,74176.99,0.0,0.82665,0.00011,15.24585]
[1779925099018,40.15,74176.99,0.0,0.82665,0.00011,15.24585]
[1779925099070,40.15,74176.99,0.0,0.82665,0.00011,15.24585]
[1779925099219,40.15,74176.99,0.0,0.82665,0.00011,15.24585]
[1779925105394,40.15,74173.78,0.0,0.82631,0.00011,15.26405]
[1779925105446,40.15,74173.78,0.0,0.82631,0.00011,15.26405]
[1779925105471,40.15,74173.78,0.0,0.82631,0.00011,15.26405]
[1779925111157,40.15,74169.02,0.0,0.82583,0.00011,15.28779]
[1779925116193,40.15,74167.41,0.0,0.82565,0.00011,15.29737]
[1779925117092,40.15,74167.41,0.0,0.82565,0.00011,15.29737]
[1779925117101,40.15,74167.41,0.0,0.82565,0.00011,15.29737]
[1779925117220,40.15,74167.41,0.0,0.82565,0.00011,15.29737]
[1779925118206,40.15,74161.87,0.0,0.82506,0.00011,15.32954]
[1779925122235,40.15,74165.42,0.0,0.82544,0.00011,15.309]
[1779925122666,40.15,74165.42,0.0,0.82544,0.00011,15.309]
[1779925122714,40.15,74165.42,0.0,0.82544,0.00011,15.309]
[1779925122968,40.15,74165.42,0.0,0.82544,0.00011,15.309]
[1779925128277,40.15,74165.77,0.0,0.82547,0.00011,15.30728]
[1779925128863,40.15,74165.77,0.0,0.82547,0.00011,15.30728]
[1779925128913,40.15,74165.77,0.0,0.82547,0.00011,15.30728]
[1779925128968,40.15,74165.77,0.0,0.82547,0.00011,15.30728]
[1779925131298,40.15,74170.08,0.0,0.82593,0.00011,15.28243]
[1779925134319,40.15,74176.01,0.0,0.82657,0.00011,15.24817]
[1779925135648,40.15,74176.33,0.0,0.8266,0.00011,15.24629]
[1779925135699,40.15,74176.33,0.0,0.8266,0.00011,15.24629]
[1779925135724,40.15,74176.33,0.0,0.8266,0.00011,15.24629]
[1779925141388,40.15,74181.56,0.0,0.82716,0.00011,15.21599]
[1779925142386,40.15,74195.24,0.0,0.82862,0.00011,15.1366]
[1779925143393,40.15,74198.5,0.0,0.82897,0.00011,15.11763]
[1779925144400,40.15,74201.41,0.0,0.82928,0.00011,15.1007]
[1779925145407,40.15,74207.62,0.0,0.82994,0.00011,15.06446]
[1779925146414,40.15,74210.64,0.0,0.83026,0.00011,15.04678]
[1779925147421,40.15,74207.87,0.0,0.82997,0.00011,15.06278]
[1779925148428,40.15,74204.7,0.0,0.82963,0.00011,15.08124]
[1779925149435,40.15,74201.9,0.0,0.82934,0.00011,15.09752]
[1779925150844,40.15,74200.11,0.0,0.82915,0.00011,15.10791]
[1779925150853,40.15,74200.11,0.0,0.82915,0.00011,15.10791]
[1779925150970,40.15,74200.11,0.0,0.82915,0.00011,15.10791]
[1779925156483,40.15,74197.32,0.0,0.82885,0.00011,15.12389]
[1779925157938,40.15,74197.46,0.0,0.82887,0.00011,15.12303]
[1779925157973,40.15,74197.46,0.0,0.82887,0.00011,15.12303]
[1779925158796,40.15,74197.4,0.0,0.82886,0.00011,15.12334]
[1779925159505,40.15,74201.97,0.0,0.82935,0.00011,15.09675]
[1779925160232,40.15,74201.97,0.0,0.82935,0.00011,15.09675]
[1779925160512,40.15,74207.76,0.0,0.82996,0.00011,15.0631]
[1779925162875,40.15,74208.64,0.0,0.83006,0.00011,15.05807]
[1779925162927,40.15,74208.64,0.0,0.83006,0.00011,15.05807]
[1779925162968,40.15,74208.64,0.0,0.83006,0.00011,15.05807]
[1779925165547,40.15,74214.52,0.0,0.83068,0.00011,15.02402]
[1779925170582,40.15,74217.38,0.0,0.83097,0.00011,15.00782]
[1779925172724,40.15,74217.89,0.0,0.83106,0.00011,15.00077]
[1779925173216,40.15,74221.93,0.0,0.83148,0.00011,14.97753]
[1779925174210,40.15,74221.93,0.0,0.83148,0.00011,14.97753]
[1779925174221,40.15,74221.93,0.0,0.83148,0.00011,14.97753]
[1779925174262,40.15,74221.93,0.0,0.83148,0.00011,14.97753]
[1779925174265,40.15,74224.9,0.0,0.83179,0.00011,14.96042]
[1779925177020,40.15,74224.51,0.0,0.83174,0.00011,14.96286]
[1779925177086,40.15,74224.51,0.0,0.83174,0.00011,14.96286]
[1779925183078,40.16,74225.7,0.0,0.83185,0.00011,14.95705]
[1779925183130,40.16,74225.7,0.0,0.83185,0.00011,14.95705]
[1779925183221,40.16,74225.7,0.0,0.83185,0.00011,14.95705]
[1779925183703,40.16,74224.03,0.0,0.83167,0.00011,14.96713]
[1779925186720,40.16,74223.41,0.0,0.8316,0.00011,14.9711]
[1779925193010,40.16,74222.56,0.0,0.83149,0.00011,14.97714]
[1779925193062,40.16,74222.56,0.0,0.83149,0.00011,14.97714]
[1779925197772,40.17,74219.67,0.0,0.83116,0.00011,14.99503]
[1779925199441,40.17,74219.67,0.0,0.83116,0.00011,14.99503]
[1779925200718,40.17,74219.85,0.0,0.83118,0.00011,14.99433]
[1779925204821,40.17,74227.58,0.0,0.83197,0.00011,14.95032]
[1779925205828,40.17,74231.38,0.0,0.83237,0.0001,14.92847]
[1779925210864,40.17,74232.82,0.0,0.83249,0.0001,14.92151]
[1779925212895,40.18,74229.4,0.0,0.83213,0.0001,14.94196]
[1779925213897,40.18,74218.88,0.0,0.83102,0.00011,15.00335]
[1779925214904,40.18,74217.62,0.0,0.83088,0.00011,15.01084]
[1779925219939,40.18,74217.66,0.0,0.83087,0.00011,15.01138]
[1779925224974,40.18,74217.3,0.0,0.83082,0.00011,15.0142]
[1779925226988,40.18,74219.86,0.0,0.83108,0.00011,14.99961]
[1779925232023,40.19,74220.58,0.0,0.83118,0.00011,14.99206]
[1779925237058,40.19,74221.55,0.0,0.83127,0.00011,14.98735]
[1779925242096,40.19,74221.53,0.0,0.83125,0.00011,14.98845]
[1779925247131,40.19,74218.11,0.0,0.83087,0.00011,15.00929]
[1779925253175,40.2,74215.1,0.0,0.83053,0.00011,15.02779]
[1779925254182,40.2,74212.37,0.0,0.83024,0.00011,15.0438]
[1779925259217,40.2,74212.62,0.0,0.83026,0.00011,15.04295]
[1779925261231,40.2,74209.35,0.0,0.82991,0.00011,15.06215]
[1779925266267,40.2,74210.72,0.0,0.83005,0.00011,15.05458]
[1779925271316,40.2,74210.4,0.0,0.83,0.00011,15.05695]
[1779925273330,40.2,74215.06,0.0,0.83049,0.00011,15.0301]
[1779925278366,40.21,74216.48,0.0,0.83063,0.00011,15.02252]
[1779925280380,40.21,74222.29,0.0,0.83124,0.00011,14.98909]
[1779925285415,40.21,74218.69,0.0,0.83084,0.00011,15.01098]
[1779925290450,40.21,74219.43,0.0,0.83091,0.00011,15.00753]
[1779925295485,40.21,74221.51,0.0,0.83114,0.00011,14.9922]
[1779925297499,40.22,74224.35,0.0,0.83143,0.00011,14.97612]
[1779925298506,40.22,74221.02,0.0,0.83108,0.00011,14.99568]
[1779925299513,40.22,74215.95,0.0,0.83054,0.00011,15.0253]
[1779925302534,40.22,74212.69,0.0,0.83019,0.00011,15.04467]
[1779925303541,40.22,74209.24,0.0,0.82982,0.00011,15.06481]
[1779925308576,40.22,74210.26,0.0,0.82992,0.00011,15.05933]
[1779925310590,40.22,74216.75,0.0,0.83061,0.00011,15.02182]
[1779925311597,40.22,74223.17,0.0,0.83128,0.00011,14.98469]
[1779925316632,40.22,74222.21,0.0,0.83116,0.00011,14.99112]
[1779925321667,40.23,74221.07,0.0,0.83103,0.00011,14.99854]
[1779925324688,40.23,74229.36,0.0,0.8319,0.0001,14.95076]
[1779925325696,40.23,74235.5,0.0,0.83254,0.0001,14.91517]
[1779925330731,40.23,74235.47,0.0,0.83254,0.0001,14.91507]
[1779925335765,40.23,74236.35,0.0,0.83262,0.0001,14.91054]
[1779925339794,40.23,74227.98,0.0,0.83174,0.00011,14.95958]
[1779925340801,40.23,74225.21,0.0,0.83144,0.00011,14.97588]
[1779925341808,40.23,74220.52,0.0,0.83094,0.00011,15.00329]
[1779925344829,40.23,74217.49,0.0,0.83062,0.00011,15.02132]
[1779925349865,40.23,74216.35,0.0,0.83048,0.00011,15.02864]
[1779925354900,40.24,74218.13,0.0,0.83069,0.00011,15.01482]
[1779925359935,40.24,74215.81,0.0,0.83044,0.00011,15.02899]
[1779925361949,40.24,74210.97,0.0,0.82992,0.00011,15.0573]
[1779925364970,40.24,74200.22,0.0,0.82878,0.00011,15.11984]
[1779925365977,40.24,74198.1,0.0,0.82855,0.00011,15.13213]
[1779925371013,40.24,74197.4,0.0,0.82848,0.00011,15.1361]
[1779925373552,40.24,74197.44,0.0,0.82848,0.00011,15.13584]
[1779925373713,40.24,74200.15,0.0,0.82877,0.00011,15.12011]
[1779925375218,40.24,74201.05,0.0,0.82887,0.00011,15.11489]
[1779925381085,40.24,74200.56,0.0,0.82882,0.00011,15.11771]
[1779925387127,40.24,74198.47,0.0,0.8286,0.00011,15.12967]
[1779925391155,40.24,74207.79,0.0,0.82959,0.00011,15.07555]
[1779925392166,40.24,74217.57,0.0,0.83062,0.00011,15.01889]
[1779925393169,40.24,74217.97,0.0,0.83066,0.00011,15.01669]
[1779925397421,40.24,74217.79,0.0,0.83064,0.00011,15.01798]
[1779925399219,40.24,74218.16,0.0,0.83067,0.00011,15.0162]
[1779925406260,40.24,74219.55,0.0,0.8308,0.00011,15.00915]
[1779925409281,40.25,74222.59,0.0,0.83111,0.00011,14.99194]
[1779925414315,40.25,74223.13,0.0,0.83119,0.00011,14.98546]
[1779925419359,40.25,74223.22,0.0,0.83118,0.00011,14.98577]
[1779925424394,40.25,74223.32,0.0,0.83118,0.00011,14.98601]
[1779925429429,40.26,74220.78,0.0,0.8309,0.00011,15.00151]
[1779925434465,40.26,74221.38,0.0,0.83095,0.00011,14.99874]
[1779925439500,40.26,74222.37,0.0,0.83104,0.00011,14.99389]
[1779925441514,40.26,74231.54,0.0,0.832,0.0001,14.94087]
[1779925442521,40.26,74238.11,0.0,0.83269,0.0001,14.90282]
[1779925447556,40.26,74239.4,0.0,0.83282,0.0001,14.89511]
[1779925448563,40.26,74242.4,0.0,0.83314,0.0001,14.87766]
[1779925452591,40.26,74238.99,0.0,0.83278,0.0001,14.89741]
[1779925454606,40.26,74235.93,0.0,0.83246,0.0001,14.91506]
[1779925459641,40.26,74236.66,0.0,0.83255,0.0001,14.91053]
[1779925464676,40.26,74229.31,0.0,0.83177,0.0001,14.95329]
[1779925469711,40.26,74228.99,0.0,0.83174,0.0001,14.95529]
[1779925474746,40.26,74229.73,0.0,0.83185,0.0001,14.94702]
[1779925479781,40.26,74228.51,0.0,0.83171,0.0001,14.95434]
[1779925482809,40.26,74244.57,0.0,0.83339,0.0001,14.86127]
[1779925483809,40.26,74249.08,0.0,0.83386,0.0001,14.83503]
[1779925484816,40.26,74254.98,0.0,0.83448,0.0001,14.80084]
[1779925486878,40.26,74264.94,0.0,0.8355,0.0001,14.7432]
[1779925487845,40.26,74269.73,0.0,0.836,0.0001,14.71521]
[1779925488852,40.26,74275.04,0.0,0.83655,0.0001,14.68422]
[1779925489997,40.26,74275.49,0.0,0.8366,0.0001,14.68151]
[1779925490050,40.26,74275.49,0.0,0.8366,0.0001,14.68151]
[1779925490217,40.26,74275.49,0.0,0.8366,0.0001,14.68151]
[1779925495900,40.26,74278.19,0.0,0.83689,0.0001,14.66523]
[1779925496908,40.26,74272.32,0.0,0.83628,0.0001,14.69925]
[1779925497915,40.26,74269.53,0.0,0.836,0.0001,14.71531]
[1779925502946,40.26,74269.16,0.0,0.83596,0.0001,14.71729]
[1779925506979,40.26,74259.92,0.0,0.835,0.0001,14.77134]
[1779925507986,40.26,74257.01,0.0,0.8347,0.0001,14.78833]
[1779925508993,40.26,74257.35,0.0,0.83473,0.0001,14.78641]
[1779925509999,40.26,74258.35,0.0,0.83484,0.0001,14.78067]
[1779925512023,40.26,74281.4,0.0,0.83721,0.0001,14.64674]
[1779925513028,40.26,74285.71,0.0,0.83766,0.0001,14.62159]
[1779925515228,40.26,74288.51,0.0,0.83795,0.0001,14.6052]
[1779925516049,40.26,74291.53,0.0,0.83826,0.0001,14.58761]
[1779925517056,40.26,74295.16,0.0,0.83863,0.0001,14.5665]
[1779925522091,40.26,74295.48,0.0,0.83866,0.0001,14.56473]
[1779925524105,40.26,74297.93,0.0,0.83891,0.0001,14.55055]
[1779925526119,40.26,74302.73,0.0,0.8394,0.0001,14.52273]
[1779925528133,40.26,74305.77,0.0,0.8397,0.0001,14.50521]
[1779925529140,40.26,74308.88,0.0,0.84002,0.0001,14.48723]
[1779925534181,40.26,74312.85,0.0,0.84044,0.0001,14.46065]
[1779925536195,40.26,74315.3,0.0,0.84068,0.0001,14.44674]
[1779925537561,40.26,74315.3,0.0,0.84068,0.0001,14.44674]
[1779925543244,40.27,74316.78,0.0,0.84081,0.0001,14.43948]
[1779925545258,40.27,74319.2,0.0,0.84105,0.0001,14.42583]
[1779925550292,40.27,74319.33,0.0,0.84104,0.0001,14.42615]
[1779925555328,40.27,74318.09,0.0,0.8409,0.0001,14.43441]
[1779925560378,40.28,74317.66,0.0,0.84084,0.0001,14.43793]
[1779925561370,40.28,74314.79,0.0,0.84055,0.0001,14.45481]
[1779925562377,40.28,74312.41,0.0,0.8403,0.0001,14.46883]
[1779925564391,40.28,74315.58,0.0,0.84062,0.0001,14.45072]
[1779925569427,40.28,74317.77,0.0,0.84082,0.0001,14.43894]
[1779925571441,40.28,74320.04,0.0,0.84105,0.0001,14.42616]
[1779925573455,40.28,74322.5,0.0,0.84129,0.0001,14.4123]
[1779925576615,40.29,74322.37,0.0,0.84127,0.0001,14.41334]
[1779925576995,40.29,74322.37,0.0,0.84127,0.0001,14.41334]
[1779925577003,40.29,74323.23,0.0,0.84135,0.0001,14.40846]
[1779925577483,40.29,74333.69,0.0,0.84241,0.0001,14.34766]
[1779925578490,40.29,74336.5,0.0,0.84269,0.0001,14.33129]
[1779925581511,40.29,74340.61,0.0,0.8431,0.0001,14.30733]
[1779925583525,40.29,74347.28,0.0,0.84377,0.0001,14.26857]
[1779925588560,40.29,74347.71,0.0,0.84381,0.0001,14.26637]
[1779925590604,40.29,74347.13,0.0,0.84375,0.0001,14.26982]
[1779925590654,40.29,74347.13,0.0,0.84375,0.0001,14.26982]
[1779925590717,40.29,74347.13,0.0,0.84375,0.0001,14.26982]
[1779925590809,40.29,74347.91,0.0,0.84382,0.0001,14.26541]
[1779925594603,40.29,74339.92,0.0,0.84305,0.0001,14.30787]
[1779925596618,40.29,74335.02,0.0,0.84256,0.0001,14.33642]
[1779925599639,40.29,74339.52,0.0,0.84301,0.0001,14.31019]
[1779925602088,40.29,74339.63,0.0,0.84303,0.0001,14.30953]
[1779925602098,40.29,74339.63,0.0,0.84303,0.0001,14.30953]
[1779925602217,40.29,74339.63,0.0,0.84303,0.0001,14.30953]
[1779925602660,40.29,74338.81,0.0,0.84294,0.0001,14.31429]
[1779925607695,40.29,74339.35,0.0,0.843,0.0001,14.31107]
[1779925609708,40.29,74344.5,0.0,0.84352,0.0001,14.28107]
[1779925612892,40.29,74347.26,0.0,0.84379,0.0001,14.26504]
[1779925612944,40.29,74347.26,0.0,0.84379,0.0001,14.26504]
[1779925612966,40.29,74347.26,0.0,0.84379,0.0001,14.26504]
[1779925612994,40.29,74347.72,0.0,0.84384,0.0001,14.26242]
[1779925618760,40.29,74348.67,0.0,0.84393,0.0001,14.25706]
[1779925618766,40.29,74348.67,0.0,0.84393,0.0001,14.25706]
[1779925618968,40.29,74348.67,0.0,0.84393,0.0001,14.25706]
[1779925619006,40.29,74347.59,0.0,0.84382,0.0001,14.26337]
[1779925621797,40.29,74343.38,0.0,0.8434,0.0001,14.28785]
[1779925624123,40.29,74342.99,0.0,0.84336,0.0001,14.29007]
[1779925624175,40.29,74342.99,0.0,0.84336,0.0001,14.29007]
[1779925624218,40.29,74342.99,0.0,0.84336,0.0001,14.29007]
[1779925624816,40.29,74343.22,0.0,0.84338,0.0001,14.28871]
[1779925629852,40.29,74343.63,0.0,0.84343,0.0001,14.28618]
[1779925634660,40.29,74345.71,0.0,0.84364,0.0001,14.27403]
[1779925634711,40.29,74345.71,0.0,0.84364,0.0001,14.27403]
[1779925634719,40.29,74345.71,0.0,0.84364,0.0001,14.27403]
[1779925634886,40.29,74347.87,0.0,0.84385,0.0001,14.26148]
[1779925639923,40.29,74349.67,0.0,0.84403,0.0001,14.25116]
[1779925642944,40.29,74345.54,0.0,0.84362,0.0001,14.27525]
[1779925644324,40.29,74345.48,0.0,0.84361,0.0001,14.27561]
[1779925644376,40.29,74345.48,0.0,0.84361,0.0001,14.27561]
[1779925644467,40.29,74345.48,0.0,0.84361,0.0001,14.27561]
[1779925644958,40.29,74345.62,0.0,0.84362,0.0001,14.2748]
[1779925649401,40.29,74349.38,0.0,0.844,0.0001,14.253]
[1779925649409,40.29,74349.38,0.0,0.844,0.0001,14.253]
[1779925649469,40.29,74349.38,0.0,0.844,0.0001,14.253]
[1779925649993,40.29,74349.82,0.0,0.84404,0.0001,14.25047]
[1779925655028,40.29,74348.63,0.0,0.84395,0.0001,14.25332]
[1779925659057,40.29,74343.74,0.0,0.84347,0.0001,14.28178]
[1779925660064,40.29,74338.11,0.0,0.8429,0.0001,14.31448]
[1779925660657,40.29,74338.11,0.0,0.8429,0.0001,14.31448]
[1779925660665,40.29,74338.11,0.0,0.8429,0.0001,14.31448]
[1779925660723,40.29,74338.11,0.0,0.8429,0.0001,14.31448]
[1779925661070,40.29,74337.71,0.0,0.84286,0.0001,14.31674]
[1779925666107,40.29,74338.3,0.0,0.84293,0.0001,14.31298]
[1779925671143,40.29,74338.29,0.0,0.84293,0.0001,14.31275]
[1779925674163,40.29,74346.79,0.0,0.84379,0.0001,14.26316]
[1779925675913,40.29,74346.79,0.0,0.84379,0.0001,14.26316]
[1779925675969,40.29,74346.79,0.0,0.84379,0.0001,14.26316]
[1779925675973,40.29,74346.79,0.0,0.84379,0.0001,14.26316]
[1779925676071,40.29,74349.89,0.0,0.84409,0.0001,14.24517]
[1779925681766,40.29,74350.43,0.0,0.84415,0.0001,14.24214]
[1779925681798,40.29,74350.43,0.0,0.84415,0.0001,14.24214]
[1779925681967,40.29,74350.43,0.0,0.84415,0.0001,14.24214]
[1779925682067,40.29,74349.54,0.0,0.84406,0.0001,14.24736]
[1779925683870,40.29,74349.81,0.0,0.84408,0.0001,14.24579]
[1779925683969,40.29,74349.81,0.0,0.84408,0.0001,14.24579]
[1779925684029,40.29,74350.39,0.0,0.84414,0.0001,14.24247]
[1779925690010,40.29,74351.79,0.0,0.84428,0.0001,14.23443]
[1779925690099,40.29,74351.79,0.0,0.84428,0.0001,14.23443]
[1779925690071,40.29,74353.16,0.0,0.84441,0.0001,14.22654]
[1779925690217,40.29,74353.16,0.0,0.84441,0.0001,14.22654]
[1779925690276,40.29,74354.65,0.0,0.84456,0.0001,14.21788]
[1779925695408,40.29,74357.06,0.0,0.8448,0.0001,14.2041]
[1779925695468,40.29,74357.06,0.0,0.8448,0.0001,14.2041]
[1779925695842,40.29,74357.06,0.0,0.8448,0.0001,14.2041]
[1779925695894,40.29,74357.06,0.0,0.8448,0.0001,14.2041]
[1779925695966,40.29,74357.06,0.0,0.8448,0.0001,14.2041]
[1779925695995,40.29,74357.1,0.0,0.8448,0.0001,14.20401]
[1779925698332,40.29,74361.66,0.0,0.84525,0.0001,14.17768]
[1779925699339,40.29,74365.34,0.0,0.84561,0.0001,14.15641]
[1779925700803,40.29,74365.34,0.0,0.84561,0.0001,14.15641]
[1779925700863,40.29,74365.34,0.0,0.84561,0.0001,14.15641]
[1779925700909,40.29,74365.34,0.0,0.84561,0.0001,14.15641]
[1779925700967,40.29,74365.34,0.0,0.84561,0.0001,14.15641]
[1779925701505,40.29,74365.33,0.0,0.84561,0.0001,14.15677]
[1779925701554,40.29,74365.33,0.0,0.84561,0.0001,14.15677]
[1779925701722,40.29,74365.33,0.0,0.84561,0.0001,14.15677]
[1779925701818,40.29,74365.73,0.0,0.84564,0.0001,14.1546]
[1779925707395,40.29,74365.81,0.0,0.84564,0.0001,14.15496]
[1779925709048,40.29,74365.81,0.0,0.84564,0.0001,14.15496]
[1779925709099,40.29,74365.81,0.0,0.84564,0.0001,14.15496]
[1779925709123,40.29,74366.75,0.0,0.84572,0.0001,14.14983]
[1779925709221,40.29,74366.75,0.0,0.84572,0.0001,14.14983]
[1779925714444,40.3,74368.07,0.0,0.84588,0.0001,14.13884]
[1779925718709,40.3,74367.15,0.0,0.84578,0.0001,14.14474]
[1779925718724,40.3,74367.15,0.0,0.84578,0.0001,14.14474]
[1779925718820,40.3,74367.15,0.0,0.84578,0.0001,14.14474]
[1779925718921,40.3,74367.15,0.0,0.84577,0.0001,14.1451]
[1779925719266,40.3,74367.15,0.0,0.84577,0.0001,14.1451]
[1779925719470,40.3,74367.15,0.0,0.84577,0.0001,14.1451]
[1779925719479,40.3,74367.06,0.0,0.84576,0.0001,14.14563]
[1779925724513,40.3,74368.56,0.0,0.84589,0.0001,14.13784]
[1779925729549,40.3,74369.51,0.0,0.84597,0.0001,14.13329]
[1779925730369,40.3,74369.51,0.0,0.84597,0.0001,14.13329]
[1779925730420,40.3,74369.51,0.0,0.84597,0.0001,14.13329]
[1779925730471,40.3,74369.51,0.0,0.84597,0.0001,14.13329]
[1779925730556,40.3,74369.04,0.0,0.84592,0.0001,14.13622]
[1779925735878,40.31,74368.44,0.0,0.84585,0.0001,14.14046]
[1779925735968,40.31,74368.44,0.0,0.84585,0.0001,14.14046]
[1779925736069,40.31,74367.82,0.0,0.84578,0.0001,14.14444]
[1779925740626,40.31,74371.67,0.0,0.84615,0.0001,14.12282]
[1779925742540,40.31,74373.01,0.0,0.84628,0.0001,14.11524]
[1779925742550,40.31,74373.01,0.0,0.84628,0.0001,14.11524]
[1779925742721,40.31,74373.01,0.0,0.84628,0.0001,14.11524]
[1779925742814,40.31,74376.41,0.0,0.84661,0.0001,14.09571]
[1779925748681,40.32,74376.13,0.0,0.84656,0.0001,14.09879]
[1779925753693,40.32,74373.07,0.0,0.84624,0.0001,14.11748]
[1779925753718,40.32,74373.07,0.0,0.84624,0.0001,14.11748]
[1779925753745,40.32,74373.07,0.0,0.84624,0.0001,14.11748]
[1779925753820,40.32,74373.91,0.0,0.84632,0.0001,14.11281]
[1779925756690,40.32,74376.12,0.0,0.84653,0.0001,14.10038]
[1779925756718,40.32,74376.12,0.0,0.84653,0.0001,14.10038]
[1779925756738,40.32,74375.69,0.0,0.84649,0.0001,14.1031]
[1779925761773,40.32,74377.54,0.0,0.84665,0.0001,14.09346]
[1779925763651,40.32,74376.87,0.0,0.84658,0.0001,14.09758]
[1779925763703,40.32,74376.87,0.0,0.84658,0.0001,14.09758]
[1779925763721,40.32,74376.87,0.0,0.84658,0.0001,14.09758]
[1779925763787,40.32,74380.59,0.0,0.84694,0.0001,14.0762]
[1779925768821,40.33,74382.8,0.0,0.84715,0.0001,14.06408]
[1779925773734,40.33,74382.75,0.0,0.84718,0.0001,14.06039]
[1779925773786,40.33,74382.75,0.0,0.84718,0.0001,14.06039]
[1779925773969,40.33,74382.75,0.0,0.84718,0.0001,14.06039]
[1779925774068,40.33,74382.88,0.0,0.84719,0.0001,14.05986]
[1779925775870,40.33,74376.65,0.0,0.84657,0.0001,14.09612]
[1779925776973,40.33,74376.65,0.0,0.84657,0.0001,14.09612]
[1779925777070,40.33,74374.55,0.0,0.84636,0.0001,14.1086]
[1779925777227,40.33,74374.55,0.0,0.84636,0.0001,14.1086]
[1779925777265,40.33,74374.55,0.0,0.84636,0.0001,14.1086]
[1779925782391,40.33,74372.82,0.0,0.84617,0.0001,14.11954]
[1779925782472,40.33,74372.82,0.0,0.84617,0.0001,14.11954]
[1779925782919,40.33,74372.74,0.0,0.84616,0.0001,14.12019]
[1779925787955,40.33,74374.3,0.0,0.8463,0.0001,14.112]
[1779925789377,40.34,74374.92,0.0,0.84636,0.0001,14.1086]
[1779925789390,40.34,74374.92,0.0,0.84636,0.0001,14.1086]
[1779925789469,40.34,74374.92,0.0,0.84636,0.0001,14.1086]
[1779925789968,40.34,74375.54,0.0,0.84642,0.0001,14.10521]
[1779925794989,40.34,74375.27,0.0,0.84638,0.0001,14.10765]
[1779925794999,40.34,74375.27,0.0,0.84638,0.0001,14.10765]
[1779925795220,40.34,74375.27,0.0,0.84638,0.0001,14.10765]
[1779925795134,40.34,74375.83,0.0,0.84643,0.0001,14.10461]
[1779925801050,40.34,74375.64,0.0,0.84639,0.0001,14.10706]
[1779925801728,40.34,74375.64,0.0,0.84639,0.0001,14.10706]
[1779925801781,40.34,74375.64,0.0,0.84639,0.0001,14.10706]
[1779925801980,40.34,74375.64,0.0,0.84639,0.0001,14.10706]
[1779925802057,40.34,74374.57,0.0,0.84628,0.0001,14.11349]
[1779925805303,40.34,74371.89,0.0,0.84601,0.0001,14.12944]
[1779925806526,40.35,74371.11,0.0,0.84592,0.0001,14.13432]
[1779925806633,40.35,74371.11,0.0,0.84592,0.0001,14.13432]
[1779925806720,40.35,74371.11,0.0,0.84592,0.0001,14.13432]
[1779925807091,40.35,74369.76,0.0,0.84579,0.0001,14.14233]
[1779925812127,40.35,74368.49,0.0,0.84565,0.0001,14.15045]
[1779925815876,40.35,74368.04,0.0,0.8456,0.0001,14.15349]
[1779925815928,40.35,74368.04,0.0,0.8456,0.0001,14.15349]
[1779925815969,40.35,74368.04,0.0,0.8456,0.0001,14.15349]
[1779925816155,40.35,74367.75,0.0,0.84557,0.0001,14.15532]
[1779925817162,40.35,74363.64,0.0,0.84516,0.0001,14.17931]
[1779925821196,40.35,74367.19,0.0,0.8455,0.0001,14.15916]
[1779925821520,40.35,74367.19,0.0,0.8455,0.0001,14.15916]
[1779925821565,40.35,74367.19,0.0,0.8455,0.0001,14.15916]
[1779925822203,40.35,74367.11,0.0,0.84549,0.0001,14.15977]
[1779925825216,40.35,74368.54,0.0,0.84563,0.0001,14.15178]
[1779925834295,40.36,74366.66,0.0,0.84545,0.0001,14.16016]
[1779925836922,40.36,74366.51,0.0,0.84543,0.0001,14.1612]
[1779925836973,40.36,74366.51,0.0,0.84543,0.0001,14.1612]
[1779925837128,40.36,74365.99,0.0,0.84538,0.0001,14.16454]
[1779925837722,40.36,74365.99,0.0,0.84538,0.0001,14.16454]
[1779925843355,40.36,74365.07,0.0,0.84527,0.0001,14.17081]
[1779925848390,40.36,74366.83,0.0,0.84543,0.0001,14.16146]
[1779925853425,40.37,74366.27,0.0,0.84536,0.0001,14.1656]
[1779925858460,40.37,74365.29,0.0,0.84525,0.0001,14.17216]
[1779925859649,40.37,74362.73,0.0,0.84499,0.0001,14.18718]
[1779925865509,40.37,74362.81,0.0,0.84498,0.0001,14.18758]
[1779925870544,40.37,74359.48,0.0,0.84464,0.0001,14.20757]
[1779925871551,40.37,74355.06,0.0,0.8442,0.0001,14.23332]
[1779925872557,40.37,74352.48,0.0,0.84394,0.0001,14.24835]
[1779925873565,40.37,74348.39,0.0,0.84354,0.0001,14.27213]
[1779925876586,40.37,74345.71,0.0,0.84327,0.0001,14.28771]
[1779925881621,40.37,74343.7,0.0,0.84307,0.0001,14.29936]
[1779925882628,40.37,74341.75,0.0,0.84287,0.0001,14.31066]
[1779925883635,40.37,74341.78,0.0,0.84288,0.0001,14.31045]
[1779925887664,40.37,74340.87,0.0,0.84279,0.0001,14.31559]
[1779925888676,40.37,74318.25,0.0,0.84051,0.0001,14.44673]
[1779925890324,40.37,74318.25,0.0,0.84051,0.0001,14.44673]
[1779925889678,40.37,74309.22,0.0,0.8396,0.0001,14.49886]
[1779925890369,40.37,74309.22,0.0,0.8396,0.0001,14.49886]
[1779925890692,40.37,74294.81,0.0,0.83814,0.0001,14.58227]
[1779925891694,40.37,74286.62,0.0,0.83734,0.0001,14.62538]
[1779925892701,40.37,74279.74,0.0,0.83664,0.0001,14.66503]
[1779925894249,40.37,74279.74,0.0,0.83664,0.0001,14.66503]
[1779925899751,40.37,74274.67,0.0,0.83611,0.0001,14.69457]
[1779925904787,40.37,74272.32,0.0,0.83586,0.0001,14.70869]
[1779925908271,40.37,74272.42,0.0,0.83587,0.0001,14.70836]
[1779925908285,40.37,74272.42,0.0,0.83587,0.0001,14.70836]
[1779925908467,40.38,74272.31,0.0,0.83585,0.0001,14.70926]
[1779925908668,40.38,74272.31,0.0,0.83585,0.0001,14.70926]
[1779925908717,40.38,74272.31,0.0,0.83585,0.0001,14.70926]
[1779925908815,40.38,74269.41,0.0,0.83555,0.0001,14.72605]
[1779925910829,40.38,74265.03,0.0,0.8351,0.0001,14.75143]
[1779925912789,40.38,74263.76,0.0,0.83497,0.0001,14.75884]
[1779925912969,40.38,74263.76,0.0,0.83497,0.0001,14.75884]
[1779925915864,40.38,74273.07,0.0,0.83593,0.0001,14.705]
[1779925917877,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925918427,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925918469,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925918479,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925919103,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925919118,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925919222,40.38,74275.71,0.0,0.8362,0.0001,14.68965]
[1779925919323,40.38,74276.84,0.0,0.83632,0.0001,14.68307]
[1779925919525,40.38,74276.84,0.0,0.83632,0.0001,14.68307]
[1779925919717,40.38,74276.84,0.0,0.83632,0.0001,14.68307]
[1779925920903,40.37,74265.16,0.0,0.83511,0.0001,14.75055]
[1779925921909,40.37,74245.83,0.0,0.83311,0.0001,14.86237]
[1779925922916,40.38,74234.58,0.0,0.83193,0.0001,14.92766]
[1779925923923,40.38,74236.53,0.0,0.83213,0.0001,14.91645]
[1779925925243,40.37,74241.69,0.0,0.83268,0.0001,14.88642]
[1779925930654,40.37,74244.75,0.0,0.833,0.0001,14.86828]
[1779925930681,40.37,74244.75,0.0,0.833,0.0001,14.86828]
[1779925930718,40.37,74244.75,0.0,0.833,0.0001,14.86828]
[1779925931214,40.37,74244.75,0.0,0.833,0.0001,14.86828]
[1779925931237,40.37,74244.75,0.0,0.833,0.0001,14.86828]
[1779925931368,40.37,74244.13,0.0,0.83294,0.0001,14.87167]
[1779925931466,40.37,74244.13,0.0,0.83294,0.0001,14.87167]
[1779925937180,40.37,74245.36,0.0,0.83308,0.0001,14.86416]
[1779925937218,40.37,74245.36,0.0,0.83308,0.0001,14.86416]
[1779925937232,40.37,74245.36,0.0,0.83308,0.0001,14.86416]
[1779925937641,40.37,74245.33,0.0,0.83308,0.0001,14.86413]
[1779925937693,40.37,74245.33,0.0,0.83308,0.0001,14.86413]
[1779925937718,40.37,74245.33,0.0,0.83308,0.0001,14.86413]
[1779925938022,40.37,74244.92,0.0,0.83303,0.0001,14.8665]
[1779925942050,40.37,74250.63,0.0,0.83363,0.0001,14.83309]
[1779925944302,40.37,74254.17,0.0,0.834,0.0001,14.81252]
[1779925944354,40.37,74254.17,0.0,0.834,0.0001,14.81252]
[1779925944467,40.37,74254.29,0.0,0.83402,0.0001,14.81173]
[1779925946078,40.37,74263.93,0.0,0.83502,0.0001,14.7557]
[1779925947085,40.37,74267.83,0.0,0.83543,0.0001,14.73301]
[1779925949380,40.37,74262.96,0.0,0.83492,0.0001,14.76138]
[1779925951113,40.37,74259.09,0.0,0.83455,0.0001,14.7797]
[1779925951435,40.37,74259.09,0.0,0.83455,0.0001,14.7797]
[1779925951473,40.37,74259.09,0.0,0.83455,0.0001,14.7797]
[1779925951765,40.37,74259.09,0.0,0.83455,0.0001,14.7797]
[1779925952122,40.37,74252.62,0.0,0.83388,0.0001,14.81719]
[1779925955225,40.37,74250.21,0.0,0.83363,0.0001,14.83107]
[1779925955323,40.37,74245.84,0.0,0.83318,0.0001,14.85632]
[1779925959571,40.37,74244.36,0.0,0.83303,0.0001,14.86453]
[1779925959621,40.37,74244.36,0.0,0.83303,0.0001,14.86453]
[1779925959722,40.37,74244.36,0.0,0.83303,0.0001,14.86453]
[1779925960190,40.37,74227.0,0.0,0.83121,0.00011,14.96495]
[1779925961350,40.37,74227.0,0.0,0.83121,0.00011,14.96495]
[1779925961423,40.37,74204.73,0.0,0.82886,0.00011,15.09362]
[1779925962196,40.37,74197.16,0.0,0.82806,0.00011,15.13743]
[1779925963978,40.37,74198.4,0.0,0.82819,0.00011,15.13031]
[1779925964210,40.37,74202.82,0.0,0.82866,0.00011,15.10469]
[1779925968238,40.37,74206.96,0.0,0.8291,0.00011,15.08057]
[1779925970252,40.37,74212.77,0.0,0.82972,0.00011,15.04692]
[1779925971259,40.37,74220.25,0.0,0.83051,0.00011,15.0037]
[1779925973273,40.37,74223.19,0.0,0.83081,0.00011,14.98687]
[1779925976293,40.37,74231.96,0.0,0.83173,0.0001,14.93617]
[1779925978141,40.37,74233.15,0.0,0.83186,0.0001,14.9293]
[1779925978143,40.37,74233.15,0.0,0.83186,0.0001,14.9293]
[1779925978219,40.37,74233.15,0.0,0.83186,0.0001,14.9293]
[1779925983346,40.37,74229.88,0.0,0.8315,0.0001,14.94893]
[1779925983806,40.37,74229.88,0.0,0.8315,0.0001,14.94893]
[1779925983857,40.37,74229.88,0.0,0.8315,0.0001,14.94893]
[1779925983966,40.37,74229.88,0.0,0.8315,0.0001,14.94893]
[1779925984353,40.37,74230.42,0.0,0.83156,0.0001,14.94598]
[1779925985975,40.37,74231.08,0.0,0.83162,0.0001,14.94235]
[1779925991402,40.37,74230.16,0.0,0.83151,0.0001,14.9488]
[1779925992819,40.38,74230.15,0.0,0.8315,0.0001,14.94905]
[1779925992871,40.38,74230.15,0.0,0.8315,0.0001,14.94905]
[1779925992969,40.38,74230.15,0.0,0.8315,0.0001,14.94905]
[1779925993416,40.38,74231.41,0.0,0.83163,0.0001,14.94195]
[1779925994270,40.38,74231.41,0.0,0.83163,0.0001,14.94195]
[1779925994317,40.38,74231.41,0.0,0.83163,0.0001,14.94195]
[1779925994346,40.38,74231.41,0.0,0.83163,0.0001,14.94195]
[1779925996437,40.38,74239.1,0.0,0.83243,0.0001,14.89748]
[1779925998209,40.38,74239.93,0.0,0.83252,0.0001,14.89261]
[1779925998221,40.38,74239.93,0.0,0.83252,0.0001,14.89261]
[1779925998261,40.38,74239.93,0.0,0.83252,0.0001,14.89261]
[1779925998451,40.38,74240.11,0.0,0.83254,0.0001,14.89151]
[1779926002545,40.37,74240.36,0.0,0.83257,0.0001,14.88989]
[1779926002717,40.37,74240.36,0.0,0.83257,0.0001,14.88989]
[1779926003355,40.37,74240.36,0.0,0.83257,0.0001,14.88989]
[1779926003402,40.37,74240.36,0.0,0.83257,0.0001,14.88989]
[1779926003400,40.37,74240.34,0.0,0.83257,0.0001,14.88989]
[1779926003473,40.37,74240.34,0.0,0.83257,0.0001,14.88989]
[1779926009111,40.37,74239.15,0.0,0.83245,0.0001,14.89653]
[1779926009160,40.37,74239.15,0.0,0.83245,0.0001,14.89653]
[1779926009235,40.37,74239.15,0.0,0.83245,0.0001,14.89653]
[1779926009529,40.37,74246.68,0.0,0.83324,0.0001,14.85284]
[1779926011234,40.37,74246.68,0.0,0.83324,0.0001,14.85284]
[1779926011271,40.37,74246.68,0.0,0.83324,0.0001,14.85284]
[1779926011469,40.37,74246.68,0.0,0.83324,0.0001,14.85284]
[1779926011318,40.37,74251.12,0.0,0.83374,0.0001,14.82296]
[1779926017435,40.37,74252.84,0.0,0.83391,0.0001,14.81312]
[1779926017474,40.37,74252.84,0.0,0.83391,0.0001,14.81312]
[1779926017904,40.37,74251.97,0.0,0.83382,0.0001,14.81821]
[1779926017956,40.37,74251.97,0.0,0.83382,0.0001,14.81821]
[1779926017969,40.37,74251.97,0.0,0.83382,0.0001,14.81821]
[1779926018057,40.37,74251.36,0.0,0.83376,0.0001,14.82174]
[1779926023627,40.37,74252.42,0.0,0.83387,0.0001,14.81566]
[1779926024820,40.37,74252.42,0.0,0.83387,0.0001,14.81566]
[1779926024870,40.37,74252.42,0.0,0.83387,0.0001,14.81566]
[1779926024971,40.37,74252.42,0.0,0.83387,0.0001,14.81566]
[1779926025074,40.37,74252.42,0.0,0.83387,0.0001,14.81566]
[1779926026343,40.37,74252.45,0.0,0.83387,0.0001,14.81549]
[1779926026352,40.37,74252.45,0.0,0.83387,0.0001,14.81549]
[1779926026470,40.37,74252.45,0.0,0.83387,0.0001,14.81549]
[1779926026442,40.37,74253.12,0.0,0.83394,0.0001,14.81163]
[1779926031246,40.37,74255.84,0.0,0.83422,0.0001,14.79593]
[1779926031506,40.37,74255.86,0.0,0.83422,0.0001,14.79585]
[1779926031761,40.37,74255.86,0.0,0.83422,0.0001,14.79585]
[1779926032690,40.37,74263.88,0.0,0.83505,0.0001,14.74946]
[1779926033742,40.37,74263.88,0.0,0.83505,0.0001,14.74946]
[1779926033793,40.37,74263.88,0.0,0.83505,0.0001,14.74946]
[1779926033987,40.37,74263.88,0.0,0.83505,0.0001,14.74946]
[1779926034024,40.37,74267.2,0.0,0.83539,0.0001,14.73031]
[1779926037725,40.38,74271.86,0.0,0.83587,0.0001,14.70377]
[1779926039607,40.38,74273.46,0.0,0.83603,0.0001,14.69463]
[1779926039651,40.38,74273.46,0.0,0.83603,0.0001,14.69463]
[1779926039726,40.38,74273.46,0.0,0.83603,0.0001,14.69463]
[1779926041411,40.38,74274.54,0.0,0.83614,0.0001,14.68852]
[1779926041463,40.38,74274.54,0.0,0.83614,0.0001,14.68852]
[1779926041718,40.38,74271.56,0.0,0.83583,0.0001,14.70576]
[1779926041753,40.38,74268.81,0.0,0.83555,0.0001,14.72164]
[1779926045781,40.38,74272.83,0.0,0.83596,0.0001,14.69876]
[1779926048015,40.38,74273.33,0.0,0.83601,0.0001,14.69599]
[1779926048020,40.38,74273.33,0.0,0.83601,0.0001,14.69599]
[1779926048222,40.38,74273.33,0.0,0.83601,0.0001,14.69599]
[1779926048363,40.38,74273.33,0.0,0.83601,0.0001,14.69599]
[1779926048369,40.38,74273.33,0.0,0.83601,0.0001,14.69599]
[1779926048471,40.38,74273.33,0.0,0.83601,0.0001,14.69599]
[1779926048381,40.38,74274.8,0.0,0.83615,0.0001,14.68775]
[1779926054011,40.38,74276.84,0.0,0.83635,0.0001,14.6765]
[1779926054022,40.38,74276.84,0.0,0.83635,0.0001,14.6765]
[1779926054225,40.38,74276.84,0.0,0.83635,0.0001,14.6765]
[1779926054267,40.38,74276.84,0.0,0.83635,0.0001,14.6765]
[1779926054304,40.38,74276.84,0.0,0.83635,0.0001,14.6765]
[1779926054473,40.38,74276.84,0.0,0.83635,0.0001,14.6765]
[1779926054368,40.38,74276.35,0.0,0.8363,0.0001,14.67963]
[1779926060465,40.38,74274.45,0.0,0.83609,0.0001,14.69115]
[1779926060874,40.38,74274.45,0.0,0.83609,0.0001,14.69138]
[1779926060884,40.38,74274.45,0.0,0.83609,0.0001,14.69138]
[1779926060971,40.38,74274.45,0.0,0.83609,0.0001,14.69138]
[1779926061225,40.38,74274.45,0.0,0.83609,0.0001,14.69138]
[1779926061471,40.38,74274.45,0.0,0.83609,0.0001,14.69138]
[1779926061518,40.38,74275.26,0.0,0.83617,0.0001,14.68681]
[1779926067166,40.39,74277.39,0.0,0.83638,0.0001,14.67506]
[1779926067218,40.39,74277.39,0.0,0.83638,0.0001,14.67506]
[1779926067233,40.39,74277.39,0.0,0.83638,0.0001,14.67506]
[1779926068020,40.39,74277.77,0.0,0.83641,0.0001,14.67315]
[1779926068083,40.39,74277.77,0.0,0.83641,0.0001,14.67315]
[1779926068220,40.39,74277.77,0.0,0.83641,0.0001,14.67315]
[1779926068317,40.39,74278.58,0.0,0.8365,0.0001,14.66861]
[1779926073562,40.39,74281.31,0.0,0.83681,0.0001,14.6488]
[1779926076441,40.39,74281.57,0.0,0.83683,0.0001,14.64734]
[1779926076468,40.39,74281.57,0.0,0.83683,0.0001,14.64734]
[1779926076921,40.39,74281.52,0.0,0.83683,0.0001,14.64769]
[1779926076964,40.39,74281.52,0.0,0.83683,0.0001,14.64769]
[1779926077222,40.39,74281.52,0.0,0.83683,0.0001,14.64769]
[1779926077305,40.39,74281.45,0.0,0.83682,0.0001,14.64813]
[1779926083048,40.39,74281.18,0.0,0.83679,0.0001,14.64986]
[1779926084140,40.39,74281.18,0.0,0.83679,0.0001,14.64986]
[1779926084217,40.39,74281.18,0.0,0.83679,0.0001,14.64986]
[1779926084678,40.39,74281.86,0.0,0.83686,0.0001,14.646]
[1779926085066,40.39,74281.86,0.0,0.83686,0.0001,14.646]
[1779926085122,40.39,74281.86,0.0,0.83686,0.0001,14.646]
[1779926085221,40.39,74281.86,0.0,0.83686,0.0001,14.646]
[1779926085270,40.39,74285.14,0.0,0.83719,0.0001,14.62705]
[1779926088212,40.39,74285.05,0.0,0.83718,0.0001,14.62764]
[1779926088240,40.39,74293.86,0.0,0.83808,0.0001,14.57667]
[1779926089421,40.39,74293.86,0.0,0.83808,0.0001,14.57667]
[1779926089472,40.39,74293.86,0.0,0.83808,0.0001,14.57667]
[1779926089477,40.39,74299.8,0.0,0.83869,0.0001,14.5421]
[1779926089720,40.39,74299.8,0.0,0.83869,0.0001,14.5421]
[1779926090411,40.39,74299.8,0.0,0.83869,0.0001,14.5421]
[1779926090463,40.39,74299.8,0.0,0.83869,0.0001,14.5421]
[1779926090471,40.39,74299.8,0.0,0.83869,0.0001,14.5421]
[1779926090482,40.39,74299.9,0.0,0.8387,0.0001,14.54153]
[1779926093968,40.39,74299.45,0.0,0.83865,0.0001,14.54414]
[1779926094129,40.39,74302.98,0.0,0.83901,0.0001,14.52369]
[1779926099248,40.39,74301.08,0.0,0.83882,0.0001,14.53475]
[1779926099300,40.39,74301.08,0.0,0.83882,0.0001,14.53475]
[1779926099467,40.39,74301.08,0.0,0.83882,0.0001,14.53475]
[1779926099401,40.39,74301.39,0.0,0.83885,0.0001,14.53297]
[1779926100171,40.39,74302.19,0.0,0.83893,0.0001,14.52834]
[1779926104584,40.39,74303.33,0.0,0.83905,0.0001,14.52177]
[1779926104615,40.39,74303.33,0.0,0.83905,0.0001,14.52177]
[1779926104719,40.39,74303.33,0.0,0.83905,0.0001,14.52177]
[1779926105207,40.39,74306.63,0.0,0.83938,0.0001,14.50266]
[1779926107221,40.39,74310.77,0.0,0.8398,0.0001,14.47872]
[1779926109300,40.39,74313.44,0.0,0.84007,0.0001,14.46331]
[1779926109352,40.39,74313.44,0.0,0.84007,0.0001,14.46331]
[1779926109469,40.39,74313.44,0.0,0.84007,0.0001,14.46331]
[1779926109565,40.39,74315.67,0.0,0.84029,0.0001,14.45055]
[1779926111249,40.39,74319.99,0.0,0.84073,0.0001,14.42575]
[1779926116283,40.39,74320.23,0.0,0.84074,0.0001,14.42513]
[1779926119205,40.39,74318.53,0.0,0.84056,0.0001,14.43529]
[1779926121024,40.4,74320.76,0.0,0.84078,0.0001,14.42267]
[1779926121069,40.4,74320.76,0.0,0.84078,0.0001,14.42267]
[1779926121218,40.4,74320.76,0.0,0.84078,0.0001,14.42267]
[1779926121319,40.4,74320.74,0.0,0.84078,0.0001,14.42295]
[1779926126354,40.4,74320.7,0.0,0.84076,0.0001,14.424]
[1779926126820,40.4,74320.7,0.0,0.84076,0.0001,14.424]
[1779926126872,40.4,74320.7,0.0,0.84076,0.0001,14.424]
[1779926126969,40.4,74320.7,0.0,0.84076,0.0001,14.424]
[1779926128368,40.4,74320.99,0.0,0.84078,0.0001,14.42265]
[1779926130382,40.4,74326.85,0.0,0.84137,0.0001,14.38885]
[1779926131248,40.4,74326.85,0.0,0.84137,0.0001,14.38885]
[1779926131300,40.4,74326.85,0.0,0.84137,0.0001,14.38885]
[1779926131388,40.4,74330.77,0.0,0.8418,0.0001,14.36195]
[1779926133967,40.4,74331.98,0.0,0.84192,0.0001,14.35473]
[1779926136424,40.4,74326.59,0.0,0.84139,0.0001,14.38567]
[1779926138292,40.4,74325.64,0.0,0.84129,0.0001,14.39121]
[1779926142466,40.4,74321.13,0.0,0.84083,0.0001,14.41759]
[1779926143473,40.4,74314.81,0.0,0.84019,0.0001,14.45439]
[1779926143640,40.4,74314.81,0.0,0.84019,0.0001,14.45439]
[1779926143688,40.4,74314.81,0.0,0.84019,0.0001,14.45439]
[1779926143969,40.4,74314.81,0.0,0.84019,0.0001,14.45439]
[1779926144480,40.4,74312.56,0.0,0.83996,0.0001,14.46755]
[1779926149515,40.4,74310.96,0.0,0.83979,0.0001,14.47735]
[1779926154550,40.4,74311.02,0.0,0.83979,0.0001,14.47748]
[1779926156564,40.4,74314.8,0.0,0.84017,0.0001,14.45581]
[1779926161599,40.41,74315.13,0.0,0.84019,0.0001,14.4546]
[1779926166634,40.41,74315.71,0.0,0.84024,0.0001,14.45194]
[1779926171670,40.41,74315.06,0.0,0.84016,0.0001,14.45642]
[1779926176705,40.41,74315.94,0.0,0.84023,0.0001,14.45204]
[1779926181740,40.41,74316.18,0.0,0.84025,0.0001,14.45138]
[1779926183755,40.41,74324.32,0.0,0.84106,0.0001,14.40454]
[1779926184762,40.42,74328.02,0.0,0.84143,0.0001,14.38332]
[1779926189797,40.42,74329.68,0.0,0.84159,0.0001,14.37422]
[1779926193826,40.42,74332.99,0.0,0.84196,0.0001,14.3507]
[1779926199869,40.42,74331.19,0.0,0.84178,0.0001,14.36136]
[1779926204904,40.42,74331.75,0.0,0.84183,0.0001,14.35825]
[1779926209945,40.42,74331.68,0.0,0.84182,0.0001,14.35875]
[1779926215988,40.42,74331.57,0.0,0.84181,0.0001,14.35942]
[1779926221026,40.42,74332.44,0.0,0.8419,0.0001,14.35422]
[1779926224500,40.42,74334.67,0.0,0.84213,0.0001,14.34103]
[1779926224645,40.42,74334.67,0.0,0.84213,0.0001,14.34103]
[1779926224800,40.42,74334.64,0.0,0.84213,0.0001,14.34094]
[1779926230090,40.41,74333.89,0.0,0.84207,0.0001,14.34457]
[1779926235125,40.41,74333.21,0.0,0.84201,0.0001,14.34781]
[1779926240160,40.41,74334.16,0.0,0.84212,0.0001,14.34157]
[1779926245195,40.41,74334.21,0.0,0.84213,0.0001,14.34058]
[1779926250534,40.41,74333.82,0.0,0.8421,0.0001,14.34223]
[1779926250575,40.41,74333.82,0.0,0.8421,0.0001,14.34223]
[1779926250617,40.4,74336.79,0.0,0.84241,0.0001,14.32472]
[1779926254155,40.4,74339.02,0.0,0.84267,0.0001,14.30734]
[1779926258287,40.4,74348.87,0.0,0.84366,0.0001,14.24975]
[1779926259294,40.4,74356.13,0.0,0.84439,0.0001,14.2074]
[1779926261716,40.4,74356.58,0.0,0.84444,0.0001,14.20458]
[1779926261765,40.4,74355.88,0.0,0.84437,0.0001,14.20835]
[1779926262047,40.4,74355.88,0.0,0.84437,0.0001,14.20835]
[1779926262315,40.4,74355.48,0.0,0.84433,0.0001,14.21067]
[1779926263322,40.4,74359.9,0.0,0.84478,0.0001,14.1849]
[1779926263891,40.4,74359.9,0.0,0.84478,0.0001,14.1849]
[1779926265896,40.4,74358.8,0.0,0.84467,0.0001,14.19102]
[1779926265915,40.4,74358.8,0.0,0.84467,0.0001,14.19102]
[1779926267032,40.4,74357.95,0.0,0.84459,0.0001,14.19585]
[1779926269923,40.4,74356.75,0.0,0.84447,0.0001,14.20244]
[1779926269934,40.4,74356.75,0.0,0.84447,0.0001,14.20244]
[1779926269972,40.4,74356.75,0.0,0.84447,0.0001,14.20244]
[1779926270372,40.4,74356.8,0.0,0.84448,0.0001,14.20202]
[1779926273393,40.4,74362.76,0.0,0.84508,0.0001,14.16709]
[1779926274735,40.4,74366.92,0.0,0.8455,0.0001,14.14276]
[1779926277847,40.4,74366.27,0.0,0.84543,0.0001,14.14644]
[1779926277899,40.4,74366.27,0.0,0.84543,0.0001,14.14644]
[1779926277968,40.4,74366.27,0.0,0.84543,0.0001,14.14644]
[1779926278433,40.4,74365.92,0.0,0.8454,0.0001,14.14837]
[1779926284475,40.39,74366.82,0.0,0.84549,0.0001,14.14289]
[1779926289510,40.4,74361.42,0.0,0.84496,0.0001,14.1743]
[1779926294556,40.4,74359.31,0.0,0.84474,0.0001,14.18696]
[1779926294607,40.4,74359.31,0.0,0.84474,0.0001,14.18696]
[1779926294721,40.4,74359.31,0.0,0.84474,0.0001,14.18696]
[1779926294657,40.4,74359.43,0.0,0.84475,0.0001,14.18637]
[1779926300587,40.4,74353.65,0.0,0.84417,0.0001,14.22049]
[1779926303057,40.4,74352.64,0.0,0.84406,0.0001,14.22645]
[1779926303063,40.4,74352.64,0.0,0.84406,0.0001,14.22645]
[1779926303216,40.4,74352.64,0.0,0.84406,0.0001,14.22645]
[1779926303608,40.4,74352.53,0.0,0.84405,0.0001,14.22713]
[1779926308643,40.4,74348.63,0.0,0.84365,0.0001,14.25037]
[1779926313678,40.4,74349.45,0.0,0.84377,0.0001,14.24157]
[1779926313827,40.4,74349.45,0.0,0.84377,0.0001,14.24157]
[1779926313910,40.4,74349.45,0.0,0.84377,0.0001,14.24157]
[1779926313968,40.4,74349.45,0.0,0.84377,0.0001,14.24157]
[1779926314685,40.4,74350.54,0.0,0.84387,0.0001,14.23526]
[1779926319720,40.4,74347.92,0.0,0.84361,0.0001,14.25047]
[1779926321680,40.4,74347.64,0.0,0.84358,0.0001,14.25208]
[1779926321720,40.4,74347.64,0.0,0.84358,0.0001,14.25208]
[1779926321731,40.4,74347.64,0.0,0.84358,0.0001,14.25208]
[1779926321734,40.4,74347.31,0.0,0.84355,0.0001,14.25398]
[1779926322576,40.4,74347.31,0.0,0.84355,0.0001,14.25398]
[1779926322717,40.4,74347.31,0.0,0.84355,0.0001,14.25398]
[1779926322741,40.4,74344.53,0.0,0.84327,0.0001,14.27008]
[1779926324754,40.4,74341.59,0.0,0.84298,0.0001,14.28702]
[1779926325761,40.4,74341.0,0.0,0.84293,0.0001,14.28978]
[1779926326769,40.4,74340.53,0.0,0.84289,0.0001,14.29243]
[1779926327787,40.4,74342.62,0.0,0.8431,0.0001,14.28024]
[1779926330902,40.4,74345.63,0.0,0.8434,0.0001,14.26266]
[1779926330952,40.4,74345.63,0.0,0.8434,0.0001,14.26266]
[1779926331807,40.4,74344.61,0.0,0.8433,0.0001,14.26855]
[1779926332060,40.4,74344.61,0.0,0.8433,0.0001,14.26855]
[1779926337848,40.4,74344.56,0.0,0.8433,0.0001,14.2686]
[1779926339861,40.4,74341.55,0.0,0.843,0.0001,14.28596]
[1779926341537,40.4,74341.55,0.0,0.843,0.0001,14.28596]
[1779926341595,40.4,74341.55,0.0,0.843,0.0001,14.28596]
[1779926341699,40.4,74340.31,0.0,0.84288,0.0001,14.29301]
[1779926342503,40.4,74340.31,0.0,0.84288,0.0001,14.29301]
[1779926342629,40.4,74340.31,0.0,0.84288,0.0001,14.29301]
[1779926342731,40.4,74344.4,0.0,0.84329,0.0001,14.26926]
[1779926345732,40.4,74347.75,0.0,0.84363,0.0001,14.24952]
[1779926349948,40.4,74345.99,0.0,0.84345,0.0001,14.25967]
[1779926349968,40.4,74345.99,0.0,0.84345,0.0001,14.25967]
[1779926349998,40.4,74345.99,0.0,0.84345,0.0001,14.25967]
[1779926350746,40.4,74345.99,0.0,0.84345,0.0001,14.25967]
[1779926350770,40.4,74345.99,0.0,0.84345,0.0001,14.25967]
[1779926350829,40.4,74346.01,0.0,0.84346,0.0001,14.25952]
[1779926350967,40.4,74346.01,0.0,0.84346,0.0001,14.25952]
[1779926357000,40.39,74346.3,0.0,0.84349,0.0001,14.25762]
[1779926360771,40.39,74346.24,0.0,0.84349,0.0001,14.2577]
[1779926360968,40.39,74346.24,0.0,0.84349,0.0001,14.2577]
[1779926361029,40.39,74346.1,0.0,0.84348,0.0001,14.25824]
[1779926366064,40.39,74345.25,0.0,0.84341,0.0001,14.26218]
[1779926371099,40.39,74344.92,0.0,0.84343,0.0001,14.25895]
[1779926372031,40.39,74344.92,0.0,0.84343,0.0001,14.25895]
[1779926372120,40.39,74344.92,0.0,0.84343,0.0001,14.25895]
[1779926372220,40.39,74344.92,0.0,0.84343,0.0001,14.25895]
[1779926372321,40.39,74342.21,0.0,0.84316,0.0001,14.27443]
[1779926373465,40.39,74342.21,0.0,0.84316,0.0001,14.27443]
[1779926373516,40.39,74342.21,0.0,0.84316,0.0001,14.27443]
[1779926373720,40.39,74342.21,0.0,0.84316,0.0001,14.27443]
[1779926374121,40.38,74336.16,0.0,0.84257,0.0001,14.30859]
[1779926376923,40.38,74334.15,0.0,0.84238,0.0001,14.31927]
[1779926376971,40.38,74334.15,0.0,0.84238,0.0001,14.31927]
[1779926377220,40.38,74334.15,0.0,0.84238,0.0001,14.31927]
[1779926378228,40.38,74333.98,0.0,0.84237,0.0001,14.32015]
[1779926378280,40.38,74333.98,0.0,0.84237,0.0001,14.32015]
[1779926378468,40.38,74333.98,0.0,0.84237,0.0001,14.32015]
[1779926378568,40.38,74334.76,0.0,0.84245,0.0001,14.31543]
[1779926382927,40.38,74335.95,0.0,0.84257,0.0001,14.30823]
[1779926382968,40.38,74335.95,0.0,0.84257,0.0001,14.30823]
[1779926385158,40.38,74335.73,0.0,0.84255,0.0001,14.30933]
[1779926385219,40.38,74335.73,0.0,0.84255,0.0001,14.30933]
[1779926385255,40.38,74335.98,0.0,0.84258,0.0001,14.30779]
[1779926391240,40.38,74338.9,0.0,0.84288,0.0001,14.29035]
[1779926392056,40.38,74338.9,0.0,0.84288,0.0001,14.29035]
[1779926392108,40.38,74338.9,0.0,0.84288,0.0001,14.29035]
[1779926392221,40.38,74338.9,0.0,0.84288,0.0001,14.29035]
[1779926393830,40.38,74338.71,0.0,0.84286,0.0001,14.29139]
[1779926393882,40.38,74338.71,0.0,0.84286,0.0001,14.29139]
[1779926393969,40.38,74338.22,0.0,0.84282,0.0001,14.29417]
[1779926394262,40.38,74337.74,0.0,0.84277,0.0001,14.29688]
[1779926399297,40.38,74338.11,0.0,0.84281,0.0001,14.29438]
[1779926401331,40.38,74324.77,0.0,0.84147,0.0001,14.37168]
[1779926402333,40.37,74321.9,0.0,0.84119,0.0001,14.38805]
[1779926404352,40.37,74337.92,0.0,0.84281,0.0001,14.29474]
[1779926405359,40.37,74349.12,0.0,0.84393,0.0001,14.2297]
[1779926406660,40.37,74349.12,0.0,0.84393,0.0001,14.2297]
[1779926406712,40.37,74349.12,0.0,0.84393,0.0001,14.2297]
[1779926406720,40.37,74349.12,0.0,0.84393,0.0001,14.2297]
[1779926406813,40.37,74349.82,0.0,0.844,0.0001,14.22565]
[1779926412409,40.37,74346.93,0.0,0.84371,0.0001,14.24249]
[1779926413102,40.37,74346.93,0.0,0.84371,0.0001,14.24249]
[1779926413153,40.37,74346.93,0.0,0.84371,0.0001,14.24249]
[1779926413217,40.37,74346.93,0.0,0.84371,0.0001,14.24249]
[1779926413416,40.37,74346.89,0.0,0.8437,0.0001,14.24273]
[1779926414066,40.37,74346.89,0.0,0.8437,0.0001,14.24273]
[1779926414083,40.37,74346.89,0.0,0.8437,0.0001,14.24273]
[1779926414218,40.37,74346.89,0.0,0.8437,0.0001,14.24273]
[1779926417391,40.37,74346.36,0.0,0.84365,0.0001,14.24584]
[1779926417474,40.37,74346.36,0.0,0.84365,0.0001,14.24584]
[1779926417571,40.37,74336.85,0.0,0.8427,0.0001,14.30101]
[1779926418459,40.37,74331.43,0.0,0.84215,0.0001,14.33238]
[1779926419735,40.37,74331.43,0.0,0.84215,0.0001,14.33238]
[1779926419823,40.37,74330.4,0.0,0.84205,0.0001,14.33824]
[1779926420450,40.37,74330.4,0.0,0.84205,0.0001,14.33824]
[1779926420473,40.37,74330.4,0.0,0.84205,0.0001,14.33824]
[1779926420500,40.37,74330.4,0.0,0.84205,0.0001,14.33824]
[1779926421257,40.37,74330.32,0.0,0.84205,0.0001,14.33858]
[1779926421468,40.37,74330.32,0.0,0.84205,0.0001,14.33858]
[1779926421480,40.37,74325.05,0.0,0.84152,0.0001,14.36901]
[1779926425508,40.37,74319.39,0.0,0.84095,0.0001,14.40164]
[1779926428529,40.37,74324.96,0.0,0.84152,0.0001,14.36921]
[1779926429536,40.37,74330.35,0.0,0.84206,0.0001,14.33795]
[1779926430330,40.37,74330.35,0.0,0.84206,0.0001,14.33795]
[1779926430378,40.37,74330.35,0.0,0.84206,0.0001,14.33795]
[1779926430479,40.37,74330.35,0.0,0.84206,0.0001,14.33795]
[1779926430546,40.37,74331.45,0.0,0.84217,0.0001,14.33143]
[1779926432560,40.37,74337.12,0.0,0.84278,0.0001,14.29408]
[1779926433567,40.37,74342.37,0.0,0.84331,0.0001,14.26355]
[1779926435581,40.37,74352.79,0.0,0.84435,0.0001,14.20304]
[1779926436588,40.37,74367.18,0.0,0.84578,0.0001,14.11942]
[1779926437595,40.37,74373.82,0.0,0.84644,0.0001,14.0807]
[1779926438602,40.37,74379.93,0.0,0.84704,0.0001,14.0451]
[1779926443637,40.37,74380.61,0.0,0.84712,0.0001,14.04066]
[1779926444644,40.37,74384.34,0.0,0.84748,0.0001,14.01892]
[1779926445651,40.37,74388.49,0.0,0.84789,0.0001,13.99478]
[1779926448885,40.37,74387.99,0.0,0.84784,0.0001,13.99763]
[1779926448937,40.37,74387.99,0.0,0.84784,0.0001,13.99763]
[1779926448972,40.37,74389.07,0.0,0.84795,0.0001,13.99133]
[1779926449679,40.37,74390.05,0.0,0.84805,0.0001,13.98562]
[1779926451319,40.37,74389.3,0.0,0.84797,0.0001,13.98995]
[1779926451371,40.37,74389.3,0.0,0.84797,0.0001,13.98995]
[1779926451470,40.37,74389.3,0.0,0.84797,0.0001,13.98995]
[1779926456728,40.37,74394.81,0.0,0.84852,0.0001,13.95783]
[1779926458742,40.37,74402.77,0.0,0.84929,0.0001,13.91171]
[1779926459839,40.37,74402.77,0.0,0.84929,0.0001,13.91171]
[1779926459891,40.37,74402.77,0.0,0.84929,0.0001,13.91171]
[1779926459936,40.37,74405.35,0.0,0.84954,0.0001,13.89683]
[1779926459971,40.37,74405.35,0.0,0.84954,0.0001,13.89683]
[1779926460756,40.37,74405.62,0.0,0.84957,0.0001,13.89536]
[1779926461763,40.37,74412.67,0.0,0.85025,0.0001,13.85458]
[1779926463777,40.37,74420.85,0.0,0.85104,0.0001,13.80749]
[1779926464784,40.37,74427.97,0.0,0.85173,0.0001,13.76604]
[1779926465791,40.37,74431.3,0.0,0.85205,0.0001,13.74663]
[1779926467806,40.37,74420.3,0.0,0.85098,0.0001,13.81064]
[1779926468812,40.37,74397.11,0.0,0.84873,0.0001,13.94537]
[1779926469818,40.37,74385.16,0.0,0.84755,0.0001,14.01491]
[1779926470826,40.37,74394.74,0.0,0.84849,0.0001,13.95946]
[1779926471833,40.37,74401.19,0.0,0.84912,0.0001,13.92205]
[1779926472840,40.37,74405.25,0.0,0.84951,0.0001,13.89857]
[1779926474854,40.37,74408.48,0.0,0.84982,0.0001,13.88003]
[1779926475010,40.37,74408.48,0.0,0.84982,0.0001,13.88003]
[1779926475014,40.37,74408.48,0.0,0.84982,0.0001,13.88003]
[1779926475221,40.37,74408.48,0.0,0.84982,0.0001,13.88003]
[1779926475861,40.37,74410.45,0.0,0.85001,0.0001,13.86873]
[1779926477576,40.37,74410.83,0.0,0.85005,0.0001,13.86667]
[1779926477623,40.37,74410.83,0.0,0.85005,0.0001,13.86667]
[1779926477643,40.37,74410.83,0.0,0.85005,0.0001,13.86667]
[1779926481903,40.37,74403.21,0.0,0.8493,0.0001,13.91143]
[1779926482913,40.37,74399.5,0.0,0.84894,0.0001,13.93303]
[1779926483394,40.37,74399.5,0.0,0.84894,0.0001,13.93303]
[1779926483472,40.37,74399.5,0.0,0.84894,0.0001,13.93303]
[1779926483841,40.37,74399.5,0.0,0.84894,0.0001,13.93303]
[1779926483920,40.37,74396.5,0.0,0.84864,0.0001,13.95048]
[1779926485018,40.37,74398.55,0.0,0.84884,0.0001,13.93862]
[1779926485934,40.37,74406.3,0.0,0.8496,0.0001,13.89371]
[1779926486941,40.37,74409.73,0.0,0.84993,0.0001,13.87392]
[1779926487616,40.37,74409.73,0.0,0.84993,0.0001,13.87392]
[1779926487686,40.37,74409.73,0.0,0.84993,0.0001,13.87392]
[1779926487718,40.37,74409.73,0.0,0.84993,0.0001,13.87392]
[1779926487948,40.37,74416.58,0.0,0.85059,0.0001,13.83433]
[1779926488955,40.37,74421.1,0.0,0.85102,0.0001,13.80831]
[1779926489962,40.37,74424.61,0.0,0.85136,0.0001,13.78795]
[1779926490983,40.37,74424.61,0.0,0.85136,0.0001,13.78795]
[1779926491035,40.37,74422.4,0.0,0.85115,0.0001,13.80079]
[1779926491220,40.37,74422.4,0.0,0.85115,0.0001,13.80079]
[1779926491976,40.37,74423.61,0.0,0.8513,0.0001,13.78962]
[1779926493274,40.37,74423.08,0.0,0.85125,0.0001,13.79273]
[1779926493326,40.37,74423.08,0.0,0.85125,0.0001,13.79273]
[1779926493472,40.37,74423.08,0.0,0.85125,0.0001,13.79273]
[1779926497011,40.38,74411.15,0.0,0.85009,0.0001,13.86231]
[1779926498361,40.38,74411.15,0.0,0.85009,0.0001,13.86231]
[1779926498425,40.38,74394.36,0.0,0.84844,0.0001,13.96006]
[1779926499025,40.38,74387.54,0.0,0.84778,0.0001,13.99962]
[1779926500032,40.38,74385.05,0.0,0.84753,0.0001,14.01407]
[1779926501760,40.38,74385.05,0.0,0.84753,0.0001,14.01407]
[1779926501798,40.38,74385.21,0.0,0.84755,0.0001,14.01322]
[1779926504382,40.38,74384.83,0.0,0.84751,0.0001,14.01555]
[1779926504455,40.38,74384.83,0.0,0.84751,0.0001,14.01555]
[1779926504470,40.38,74384.83,0.0,0.84751,0.0001,14.01555]
[1779926509367,40.38,74386.28,0.0,0.84762,0.0001,14.00882]
[1779926515138,40.38,74388.11,0.0,0.84779,0.0001,13.9991]
[1779926518159,40.39,74392.94,0.0,0.84825,0.0001,13.9716]
[1779926519081,40.39,74392.94,0.0,0.84825,0.0001,13.9716]
[1779926519220,40.39,74392.94,0.0,0.84825,0.0001,13.9716]
[1779926519327,40.39,74392.94,0.0,0.84825,0.0001,13.9716]
[1779926521738,40.39,74395.28,0.0,0.84848,0.0001,13.95801]
[1779926521972,40.39,74395.28,0.0,0.84848,0.0001,13.95801]
[1779926527222,40.39,74392.49,0.0,0.84821,0.0001,13.97421]
[1779926528401,40.39,74392.49,0.0,0.84821,0.0001,13.97421]
[1779926528452,40.39,74392.49,0.0,0.84821,0.0001,13.97421]
[1779926528475,40.39,74392.49,0.0,0.84821,0.0001,13.97421]
[1779926533141,40.39,74391.31,0.0,0.84809,0.0001,13.98094]
[1779926533193,40.39,74391.31,0.0,0.84809,0.0001,13.98094]
[1779926533224,40.39,74391.31,0.0,0.84809,0.0001,13.98094]
[1779926535278,40.39,74397.49,0.0,0.8487,0.0001,13.945]
[1779926536762,40.39,74397.49,0.0,0.8487,0.0001,13.945]
[1779926536814,40.39,74397.49,0.0,0.8487,0.0001,13.945]
[1779926536977,40.39,74397.49,0.0,0.8487,0.0001,13.945]
[1779926536983,40.39,74401.97,0.0,0.84914,0.0001,13.91904]
[1779926540313,40.39,74398.2,0.0,0.84877,0.0001,13.94109]
[1779926541920,40.39,74398.2,0.0,0.84877,0.0001,13.94109]
[1779926541967,40.39,74398.2,0.0,0.84877,0.0001,13.94109]
[1779926542220,40.39,74396.7,0.0,0.84862,0.0001,13.94981]
[1779926547362,40.39,74396.4,0.0,0.84859,0.0001,13.95162]
[1779926548158,40.39,74396.4,0.0,0.84859,0.0001,13.95162]
[1779926548195,40.39,74396.4,0.0,0.84859,0.0001,13.95162]
[1779926548221,40.39,74396.4,0.0,0.84859,0.0001,13.95162]
[1779926549376,40.39,74401.29,0.0,0.84906,0.0001,13.92332]
[1779926553307,40.39,74400.3,0.0,0.849,0.0001,13.92502]
[1779926553359,40.39,74400.3,0.0,0.849,0.0001,13.92502]
[1779926553470,40.39,74400.3,0.0,0.849,0.0001,13.92502]
[1779926554413,40.39,74404.83,0.0,0.84944,0.0001,13.8988]
[1779926555419,40.39,74400.81,0.0,0.84905,0.0001,13.92225]
[1779926556425,40.39,74397.82,0.0,0.84875,0.0001,13.93964]
[1779926558716,40.39,74398.2,0.0,0.84879,0.0001,13.93746]
[1779926558764,40.39,74398.2,0.0,0.84879,0.0001,13.93746]
[1779926558972,40.39,74398.2,0.0,0.84879,0.0001,13.93746]
[1779926564070,40.39,74399.4,0.0,0.8489,0.0001,13.93128]
[1779926564121,40.39,74400.26,0.0,0.84898,0.0001,13.92652]
[1779926564225,40.39,74400.26,0.0,0.84898,0.0001,13.92652]
[1779926564668,40.39,74400.26,0.0,0.84898,0.0001,13.92652]
[1779926564735,40.39,74400.26,0.0,0.84898,0.0001,13.92652]
[1779926565489,40.39,74403.64,0.0,0.8493,0.0001,13.90739]
[1779926568983,40.39,74404.64,0.0,0.84939,0.0001,13.90208]
[1779926568988,40.39,74404.64,0.0,0.84939,0.0001,13.90208]
[1779926568510,40.39,74412.99,0.0,0.85019,0.0001,13.85391]
[1779926569221,40.39,74412.99,0.0,0.85019,0.0001,13.85391]
[1779926574553,40.4,74423.53,0.0,0.85118,0.0001,13.79471]
[1779926575560,40.4,74430.97,0.0,0.8519,0.0001,13.75183]
[1779926577574,40.4,74432.6,0.0,0.85204,0.0001,13.74296]
[1779926578580,40.4,74436.29,0.0,0.85239,0.0001,13.72189]
[1779926579129,40.4,74436.29,0.0,0.85239,0.0001,13.72189]
[1779926579177,40.4,74436.29,0.0,0.85239,0.0001,13.72189]
[1779926579221,40.4,74436.29,0.0,0.85239,0.0001,13.72189]
[1779926581602,40.4,74432.27,0.0,0.85199,0.0001,13.74612]
[1779926583514,40.41,74430.67,0.0,0.85183,0.0001,13.75568]
[1779926585160,40.41,74430.42,0.0,0.8518,0.0001,13.75767]
[1779926585212,40.41,74430.42,0.0,0.8518,0.0001,13.75767]
[1779926585218,40.41,74430.42,0.0,0.8518,0.0001,13.75767]
[1779926587645,40.41,74433.34,0.0,0.85207,0.0001,13.74158]
[1779926589988,40.41,74433.57,0.0,0.85209,0.0001,13.74054]
[1779926590222,40.41,74434.26,0.0,0.85215,0.0001,13.73684]
[1779926596695,40.42,74431.43,0.0,0.85185,0.0001,13.75498]
[1779926596720,40.42,74431.43,0.0,0.85185,0.0001,13.75498]
[1779926597632,40.42,74431.48,0.0,0.85185,0.0001,13.75495]
[1779926598722,40.42,74436.22,0.0,0.8523,0.0001,13.72783]
[1779926599720,40.42,74436.22,0.0,0.8523,0.0001,13.72783]
[1779926599729,40.42,74440.66,0.0,0.85272,0.0001,13.70223]
[1779926601743,40.42,74445.45,0.0,0.85318,0.0001,13.6748]
[1779926603817,40.42,74446.0,0.0,0.85323,0.0001,13.6718]
[1779926603822,40.42,74446.0,0.0,0.85323,0.0001,13.6718]
[1779926603972,40.42,74446.0,0.0,0.85323,0.0001,13.6718]
[1779926609799,40.42,74443.58,0.0,0.85298,0.0001,13.68699]
[1779926612821,40.42,74447.24,0.0,0.85335,0.0001,13.66211]
[1779926613429,40.42,74447.24,0.0,0.85335,0.0001,13.66211]
[1779926613818,40.42,74447.24,0.0,0.85335,0.0001,13.66211]
[1779926615728,40.43,74448.5,0.0,0.85347,0.0001,13.65523]
[1779926620878,40.43,74449.28,0.0,0.85352,0.0001,13.65203]
[1779926623899,40.43,74444.69,0.0,0.85307,0.0001,13.67926]
[1779926624600,40.43,74444.69,0.0,0.85307,0.0001,13.67926]
[1779926629941,40.43,74446.38,0.0,0.85321,0.0001,13.67061]
[1779926631691,40.43,74444.62,0.0,0.85304,0.0001,13.68098]
[1779926636991,40.44,74444.68,0.0,0.85303,0.0001,13.6816]
[1779926642028,40.44,74443.71,0.0,0.85293,0.0001,13.688]
[1779926647063,40.44,74444.54,0.0,0.85299,0.0001,13.68402]
[1779926650084,40.44,74441.44,0.0,0.85269,0.0001,13.70244]
[1779926651091,40.44,74435.69,0.0,0.85214,0.0001,13.73586]
[1779926653105,40.44,74438.69,0.0,0.85242,0.0001,13.71873]
[1779926658141,40.45,74438.52,0.0,0.85239,0.0001,13.72038]
[1779926663176,40.45,74438.6,0.0,0.85239,0.0001,13.72061]
[1779926669218,40.45,74439.15,0.0,0.85243,0.0001,13.71828]
[1779926670225,40.45,74443.29,0.0,0.85282,0.0001,13.69448]
[1779926675260,40.45,74445.8,0.0,0.85308,0.0001,13.67671]
[1779926676267,40.45,74449.09,0.0,0.85339,0.0001,13.6579]
[1779926678281,40.45,74445.99,0.0,0.85309,0.0001,13.67627]
[1779926679288,40.46,74440.88,0.0,0.8526,0.0001,13.70606]
[1779926682308,40.46,74434.63,0.0,0.85199,0.0001,13.74291]
[1779926683316,40.46,74430.52,0.0,0.85159,0.0001,13.7668]
[1779926687344,40.46,74426.76,0.0,0.85122,0.0001,13.78889]
[1779926692379,40.46,74431.24,0.0,0.85165,0.0001,13.76327]
[1779926693386,40.46,74434.71,0.0,0.85198,0.0001,13.74329]
[1779926694393,40.46,74437.86,0.0,0.85228,0.0001,13.7252]
[1779926699428,40.46,74439.03,0.0,0.85238,0.0001,13.7192]
[1779926704463,40.46,74441.2,0.0,0.85257,0.0001,13.70752]
[1779926709498,40.47,74439.34,0.0,0.85238,0.0001,13.71916]
[1779926713526,40.47,74443.28,0.0,0.85275,0.0001,13.69705]
[1779926714532,40.47,74445.83,0.0,0.85299,0.0001,13.6825]
[1779926715540,40.47,74448.48,0.0,0.85324,0.0001,13.66739]
[1779926718562,40.47,74451.92,0.0,0.85356,0.0001,13.6482]
[1779926722459,40.47,74454.21,0.0,0.85376,0.0001,13.63552]
[1779926722467,40.47,74454.21,0.0,0.85376,0.0001,13.63552]
[1779926722595,40.47,74456.89,0.0,0.85402,0.0001,13.6201]
[1779926724367,40.47,74457.42,0.0,0.85407,0.0001,13.61713]
[1779926727634,40.47,74460.08,0.0,0.85432,9e-05,13.60211]
[1779926730655,40.48,74457.36,0.0,0.85405,0.0001,13.61811]
[1779926735771,40.48,74456.43,0.0,0.85399,0.0001,13.61983]
[1779926736708,40.48,74462.26,0.0,0.85454,9e-05,13.58643]
[1779926737715,40.48,74467.28,0.0,0.85501,9e-05,13.55755]
[1779926740736,40.48,74470.43,0.0,0.8553,9e-05,13.5398]
[1779926745761,40.48,74471.69,0.0,0.85541,9e-05,13.53322]
[1779926748793,40.48,74461.42,0.0,0.85442,9e-05,13.59354]
[1779926749800,40.48,74462.96,0.0,0.85457,9e-05,13.58481]
[1779926754837,40.49,74463.92,0.0,0.85464,9e-05,13.5801]
[1779926759875,40.49,74463.15,0.0,0.85456,9e-05,13.58538]
[1779926762897,40.49,74459.36,0.0,0.85419,9e-05,13.60766]
[1779926767932,40.49,74455.2,0.0,0.85378,0.0001,13.63252]
[1779926769947,40.49,74444.26,0.0,0.85274,0.0001,13.69597]
[1779926770956,40.49,74429.13,0.0,0.85128,0.0001,13.78341]
[1779926771964,40.49,74426.83,0.0,0.85106,0.0001,13.79677]
[1779926773979,40.49,74424.29,0.0,0.85082,0.0001,13.81141]
[1779926776999,40.49,74428.13,0.0,0.85118,0.0001,13.78975]
[1779926782035,40.5,74424.92,0.0,0.85086,0.0001,13.80911]
[1779926787073,40.5,74423.16,0.0,0.85069,0.0001,13.81905]
[1779926792111,40.5,74422.98,0.0,0.85071,0.0001,13.81563]
[1779926797147,40.5,74420.82,0.0,0.85051,0.0001,13.8279]
[1779926802182,40.49,74423.66,0.0,0.85078,0.0001,13.81125]
[1779926807221,40.49,74422.33,0.0,0.85066,0.0001,13.8188]
[1779926812256,40.49,74422.96,0.0,0.85072,0.0001,13.81507]
[1779926817292,40.49,74421.85,0.0,0.85061,0.0001,13.82143]
[1779926821318,40.49,74415.78,0.0,0.85003,0.0001,13.8565]
[1779926822327,40.49,74411.68,0.0,0.84963,0.0001,13.88015]
[1779926823334,40.49,74408.01,0.0,0.84927,0.0001,13.90148]
[1779926824341,40.49,74407.08,0.0,0.84918,0.0001,13.90693]
[1779926826355,40.49,74401.88,0.0,0.84867,0.0001,13.93713]
[1779926827362,40.49,74390.7,0.0,0.84758,0.0001,14.00192]
[1779926828369,40.5,74384.39,0.0,0.84696,0.0001,14.03849]
[1779926830383,40.5,74384.84,0.0,0.847,0.0001,14.03592]
[1779926833732,40.5,74384.3,0.0,0.84695,0.0001,14.03901]
[1779926835418,40.5,74382.47,0.0,0.84677,0.0001,14.04964]
[1779926836425,40.5,74380.09,0.0,0.84653,0.0001,14.06346]
[1779926837432,40.5,74382.92,0.0,0.84681,0.0001,14.04713]
[1779926838439,40.5,74388.17,0.0,0.84733,0.0001,14.01678]
[1779926839446,40.5,74389.25,0.0,0.84743,0.0001,14.01058]
[1779926842483,40.5,74393.67,0.0,0.84786,0.0001,13.98526]
[1779926843491,40.5,74396.39,0.0,0.84812,0.0001,13.96962]
[1779926845505,40.5,74394.25,0.0,0.84791,0.0001,13.98225]
[1779926846512,40.5,74391.18,0.0,0.84761,0.0001,14.00014]
[1779926847519,40.5,74388.59,0.0,0.84735,0.0001,14.01523]
[1779926850540,40.5,74387.87,0.0,0.84728,0.0001,14.01969]
[1779926852554,40.5,74385.96,0.0,0.84712,0.0001,14.02658]
[1779926853561,40.5,74378.73,0.0,0.84641,0.0001,14.0685]
[1779926854568,40.5,74376.32,0.0,0.84617,0.0001,14.08242]
[1779926855575,40.5,74374.07,0.0,0.84595,0.0001,14.09544]
[1779926860610,40.5,74372.96,0.0,0.84585,0.0001,14.10155]
[1779926865645,40.5,74372.79,0.0,0.84584,0.0001,14.1022]
[1779926872503,40.5,74372.26,0.0,0.84579,0.0001,14.10499]
[1779926872694,40.5,74369.1,0.0,0.84548,0.0001,14.12304]
[1779926873701,40.5,74366.12,0.0,0.84519,0.0001,14.14017]
[1779926875715,40.5,74368.23,0.0,0.8454,0.0001,14.12773]
[1779926876721,40.49,74369.16,0.0,0.84549,0.0001,14.12225]
[1779926877729,40.49,74373.32,0.0,0.84591,0.0001,14.09809]
[1779926878736,40.49,74376.94,0.0,0.84626,0.0001,14.0771]
[1779926879742,40.49,74379.96,0.0,0.84656,0.0001,14.0596]
[1779926880750,40.49,74382.28,0.0,0.84679,0.0001,14.04617]
[1779926881759,40.49,74392.24,0.0,0.84777,0.0001,13.98855]
[1779926882766,40.49,74398.38,0.0,0.84837,0.0001,13.95311]
[1779926883773,40.49,74399.27,0.0,0.84845,0.0001,13.94808]
[1779926884780,40.5,74398.01,0.0,0.84833,0.0001,13.95549]
[1779926885787,40.5,74399.75,0.0,0.84849,0.0001,13.94554]
[1779926886794,40.5,74401.36,0.0,0.84865,0.0001,13.93636]
[1779926888808,40.5,74401.92,0.0,0.8487,0.0001,13.93324]
[1779926889815,40.5,74404.09,0.0,0.84892,0.0001,13.92048]
[1779926891829,40.49,74403.66,0.0,0.84888,0.0001,13.92259]
[1779926896864,40.49,74403.42,0.0,0.84887,0.0001,13.92301]
[1779926899884,40.49,74404.0,0.0,0.84894,0.0001,13.91907]
[1779926901899,40.49,74403.17,0.0,0.84886,0.0001,13.92349]
[1779926904922,40.49,74401.45,0.0,0.84871,0.0001,13.93285]
[1779926905929,40.49,74396.08,0.0,0.84818,0.0001,13.96389]
[1779926907943,40.49,74401.58,0.0,0.84872,0.0001,13.93195]
[1779926908950,40.49,74403.78,0.0,0.84894,0.0001,13.91921]
[1779926909957,40.49,74404.74,0.0,0.84903,0.0001,13.91347]
[1779926914992,40.48,74404.89,0.0,0.8491,0.0001,13.90749]
[1779926917006,40.48,74404.26,0.0,0.84904,0.0001,13.91078]
[1779926922041,40.48,74402.75,0.0,0.84891,0.0001,13.91859]
[1779926923048,40.48,74403.93,0.0,0.84903,0.0001,13.91157]
[1779926924055,40.48,74405.33,0.0,0.84917,0.0001,13.90328]
[1779926926069,40.48,74408.0,0.0,0.84943,0.0001,13.88749]
[1779926927076,40.48,74421.24,0.0,0.85072,0.0001,13.81075]
[1779926928083,40.48,74432.45,0.0,0.8518,0.0001,13.74569]
[1779926929092,40.48,74435.45,0.0,0.85209,0.0001,13.72818]
[1779926934126,40.47,74435.35,0.0,0.85209,0.0001,13.72811]
[1779926935134,40.47,74432.44,0.0,0.85182,0.0001,13.74481]
[1779926936141,40.47,74429.58,0.0,0.85154,0.0001,13.7612]
[1779926938712,40.47,74428.75,0.0,0.85147,0.0001,13.76568]
[1779926939166,40.47,74423.78,0.0,0.85099,0.0001,13.79425]
[1779926944201,40.47,74422.69,0.0,0.85091,0.0001,13.79943]
[1779926949236,40.47,74422.7,0.0,0.85092,0.0001,13.79839]
[1779926954271,40.47,74421.96,0.0,0.85086,0.0001,13.8024]
[1779926959307,40.47,74420.29,0.0,0.8507,0.0001,13.81177]
[1779926964354,40.46,74424.18,0.0,0.85108,0.0001,13.78894]
[1779926965364,40.46,74427.42,0.0,0.85139,0.0001,13.77017]
[1779926966377,40.46,74432.52,0.0,0.85188,0.0001,13.74067]
[1779926967378,40.46,74436.57,0.0,0.85228,0.0001,13.71709]
[1779926971406,40.46,74434.37,0.0,0.85211,0.0001,13.72513]
[1779926972413,40.46,74430.6,0.0,0.85175,0.0001,13.7468]
[1779926973420,40.46,74426.95,0.0,0.8514,0.0001,13.76776]
[1779926978455,40.46,74426.31,0.0,0.85135,0.0001,13.77052]
[1779926980469,40.46,74423.16,0.0,0.85105,0.0001,13.78857]
[1779926983490,40.46,74419.3,0.0,0.85068,0.0001,13.81089]
[1779926985504,40.46,74416.52,0.0,0.85041,0.0001,13.8269]
[1779926986511,40.46,74417.37,0.0,0.85049,0.0001,13.82191]
[1779926987518,40.46,74417.77,0.0,0.85053,0.0001,13.81954]
[1779926988526,40.46,74418.05,0.0,0.85056,0.0001,13.81786]
[1779926989532,40.46,74418.36,0.0,0.85059,0.0001,13.81601]
[1779926990539,40.46,74418.22,0.0,0.85058,0.0001,13.81676]
[1779926991546,40.46,74418.51,0.0,0.85061,0.0001,13.81503]
[1779926992553,40.46,74418.46,0.0,0.8506,0.0001,13.81525]
[1779926993560,40.46,74418.48,0.0,0.85061,0.0001,13.81508]
[1779926994567,40.46,74422.2,0.0,0.85097,0.0001,13.79349]
[1779926995574,40.46,74425.64,0.0,0.8513,0.0001,13.77352]
[1779927000609,40.46,74433.4,0.0,0.85205,0.0001,13.72857]
[1779927001616,40.46,74437.03,0.0,0.8524,0.0001,13.70737]
[1779927003629,40.46,74439.37,0.0,0.85263,0.0001,13.69356]
[1779927008665,40.45,74435.8,0.0,0.85229,0.0001,13.71376]
[1779927011686,40.45,74439.16,0.0,0.85262,0.0001,13.69403]
[1779927017728,40.45,74438.96,0.0,0.85261,0.0001,13.69458]
[1779927022767,40.45,74438.8,0.0,0.8526,0.0001,13.6952]
[1779927024781,40.45,74433.25,0.0,0.85207,0.0001,13.72716]
[1779927025788,40.45,74429.2,0.0,0.85168,0.0001,13.75039]
[1779927026795,40.45,74422.93,0.0,0.85108,0.0001,13.78652]
[1779927031830,40.45,74419.77,0.0,0.85083,0.0001,13.79953]
[1779927032836,40.45,74418.47,0.0,0.8507,0.0001,13.80702]
[1779927033844,40.45,74413.03,0.0,0.85018,0.0001,13.83846]
[1779927034851,40.45,74412.72,0.0,0.85015,0.0001,13.84016]
[1779927036550,40.45,74413.38,0.0,0.85021,0.0001,13.83624]
[1779927036865,40.45,74414.72,0.0,0.85035,0.0001,13.82839]
[1779927037872,40.44,74415.02,0.0,0.85038,0.0001,13.82657]
[1779927038879,40.44,74413.66,0.0,0.85025,0.0001,13.83437]
[1779927039886,40.44,74411.43,0.0,0.85003,0.0001,13.84719]
[1779927040851,40.44,74411.43,0.0,0.85003,0.0001,13.84719]
[1779927041900,40.44,74410.42,0.0,0.84994,0.0001,13.85281]
[1779927042907,40.44,74408.41,0.0,0.84974,0.0001,13.86433]
[1779927043913,40.44,74407.17,0.0,0.84962,0.0001,13.87156]
[1779927044921,40.44,74407.68,0.0,0.84967,0.0001,13.86846]
[1779927047946,40.44,74405.16,0.0,0.84943,0.0001,13.88318]
[1779927048954,40.44,74399.42,0.0,0.84887,0.0001,13.91644]
[1779927049961,40.44,74398.47,0.0,0.84877,0.0001,13.92192]
[1779927052983,40.44,74386.12,0.0,0.84757,0.0001,13.99332]
[1779927053990,40.44,74383.46,0.0,0.84731,0.0001,14.00859]
[1779927058018,40.44,74378.39,0.0,0.84682,0.0001,14.03733]
[1779927059025,40.44,74373.23,0.0,0.84631,0.0001,14.06702]
[1779927060032,40.44,74368.94,0.0,0.84589,0.0001,14.09164]
[1779927061040,40.44,74366.94,0.0,0.8457,0.0001,14.10295]
[1779927064000,40.44,74366.74,0.0,0.84569,0.0001,14.10355]
[1779927064682,40.44,74366.74,0.0,0.84569,0.0001,14.10355]
[1779927064061,40.44,74361.14,0.0,0.84514,0.0001,14.1357]
[1779927065068,40.44,74353.92,0.0,0.84443,0.0001,14.17739]
[1779927065991,40.44,74353.92,0.0,0.84443,0.0001,14.17739]
[1779927066019,40.44,74353.92,0.0,0.84443,0.0001,14.17739]
[1779927066218,40.44,74353.92,0.0,0.84443,0.0001,14.17739]
[1779927066289,40.44,74351.69,0.0,0.8442,0.0001,14.1903]
[1779927067567,40.44,74351.69,0.0,0.8442,0.0001,14.1903]
[1779927067733,40.44,74351.31,0.0,0.84417,0.0001,14.19248]
[1779927068089,40.44,74358.85,0.0,0.84492,0.0001,14.14859]
[1779927069096,40.44,74364.03,0.0,0.84544,0.0001,14.11844]
[1779927070103,40.43,74359.76,0.0,0.84501,0.0001,14.14307]
[1779927071314,40.43,74359.76,0.0,0.84501,0.0001,14.14307]
[1779927072754,40.43,74361.68,0.0,0.84521,0.0001,14.13169]
[1779927072770,40.43,74361.68,0.0,0.84521,0.0001,14.13169]
[1779927072967,40.43,74361.68,0.0,0.84521,0.0001,14.13169]
[1779927074131,40.43,74366.3,0.0,0.84567,0.0001,14.10452]
[1779927075138,40.43,74371.38,0.0,0.84618,0.0001,14.07483]
[1779927077520,40.43,74372.83,0.0,0.84633,0.0001,14.06622]
[1779927077569,40.43,74372.83,0.0,0.84633,0.0001,14.06622]
[1779927077721,40.43,74372.83,0.0,0.84633,0.0001,14.06622]
[1779927077670,40.43,74367.22,0.0,0.84578,0.0001,14.09851]
[1779927083194,40.43,74366.83,0.0,0.84576,0.0001,14.09928]
[1779927085192,40.43,74365.19,0.0,0.8456,0.0001,14.10854]
[1779927085226,40.43,74365.19,0.0,0.8456,0.0001,14.10854]
[1779927085244,40.43,74365.19,0.0,0.8456,0.0001,14.10854]
[1779927086108,40.43,74364.79,0.0,0.84557,0.0001,14.1106]
[1779927086218,40.43,74364.79,0.0,0.84557,0.0001,14.1106]
[1779927093271,40.42,74356.91,0.0,0.84485,0.0001,14.15021]
[1779927094278,40.42,74350.07,0.0,0.84417,0.0001,14.18971]
[1779927099319,40.42,74340.54,0.0,0.84324,0.0001,14.24403]
[1779927100326,40.42,74331.41,0.0,0.84232,0.0001,14.29685]
[1779927101333,40.42,74331.52,0.0,0.84233,0.0001,14.29606]
[1779927102340,40.42,74339.34,0.0,0.84312,0.0001,14.25059]
[1779927103347,40.42,74351.32,0.0,0.84432,0.0001,14.18107]
[1779927104354,40.42,74353.01,0.0,0.84449,0.0001,14.1711]
[1779927106794,40.41,74350.89,0.0,0.84429,0.0001,14.18308]
[1779927106835,40.41,74350.89,0.0,0.84429,0.0001,14.18308]
[1779927106971,40.41,74350.89,0.0,0.84429,0.0001,14.18308]
[1779927112410,40.41,74347.35,0.0,0.84395,0.0001,14.2026]
[1779927115146,40.41,74347.34,0.0,0.84395,0.0001,14.20229]
[1779927115191,40.41,74347.34,0.0,0.84395,0.0001,14.20229]
[1779927115223,40.41,74347.34,0.0,0.84395,0.0001,14.20229]
[1779927120466,40.41,74346.37,0.0,0.84386,0.0001,14.20767]
[1779927121473,40.41,74343.2,0.0,0.84354,0.0001,14.22604]
[1779927122480,40.41,74340.17,0.0,0.84324,0.0001,14.24358]
[1779927123815,40.41,74337.89,0.0,0.84301,0.0001,14.25674]
[1779927123867,40.41,74337.89,0.0,0.84301,0.0001,14.25674]
[1779927123976,40.41,74337.89,0.0,0.84301,0.0001,14.25674]
[1779927126508,40.41,74343.0,0.0,0.84353,0.0001,14.22692]
[1779927129531,40.41,74339.76,0.0,0.84321,0.0001,14.2456]
[1779927130797,40.41,74337.55,0.0,0.84299,0.0001,14.25835]
[1779927130911,40.41,74337.55,0.0,0.84299,0.0001,14.25835]
[1779927130973,40.41,74337.55,0.0,0.84299,0.0001,14.25835]
[1779927132552,40.41,74343.36,0.0,0.84357,0.0001,14.22452]
[1779927133559,40.41,74347.13,0.0,0.84395,0.0001,14.20264]
[1779927134791,40.41,74347.13,0.0,0.84395,0.0001,14.20264]
[1779927134566,40.41,74349.97,0.0,0.84423,0.0001,14.18599]
[1779927134838,40.41,74349.97,0.0,0.84423,0.0001,14.18599]
[1779927134971,40.41,74349.97,0.0,0.84423,0.0001,14.18599]
[1779927135193,40.41,74349.97,0.0,0.84423,0.0001,14.18599]
[1779927135219,40.41,74349.97,0.0,0.84423,0.0001,14.18599]
[1779927135574,40.41,74344.74,0.0,0.84371,0.0001,14.21615]
[1779927136581,40.41,74339.69,0.0,0.84321,0.0001,14.24522]
[1779927138722,40.41,74340.4,0.0,0.84329,0.0001,14.24086]
[1779927138774,40.41,74340.4,0.0,0.84329,0.0001,14.24086]
[1779927138972,40.41,74339.91,0.0,0.84324,0.0001,14.24347]
[1779927142623,40.4,74335.83,0.0,0.84285,0.0001,14.26614]
[1779927143249,40.4,74335.83,0.0,0.84285,0.0001,14.26614]
[1779927143300,40.4,74335.83,0.0,0.84285,0.0001,14.26614]
[1779927143481,40.4,74335.83,0.0,0.84285,0.0001,14.26614]
[1779927149585,40.4,74335.38,0.0,0.84282,0.0001,14.26791]
[1779927149588,40.4,74335.38,0.0,0.84282,0.0001,14.26791]
[1779927149724,40.4,74335.38,0.0,0.84282,0.0001,14.26791]
[1779927149790,40.4,74337.85,0.0,0.84307,0.0001,14.25341]
[1779927154713,40.4,74335.1,0.0,0.84284,0.0001,14.26475]
[1779927154897,40.4,74335.1,0.0,0.84284,0.0001,14.26475]
[1779927154975,40.4,74335.1,0.0,0.84284,0.0001,14.26475]
[1779927155016,40.4,74335.1,0.0,0.84284,0.0001,14.26475]
[1779927157947,40.4,74336.32,0.0,0.84296,0.0001,14.25742]
[1779927157969,40.4,74336.32,0.0,0.84296,0.0001,14.25742]
[1779927162769,40.4,74333.44,0.0,0.84268,0.0001,14.2737]
[1779927163488,40.4,74333.44,0.0,0.84268,0.0001,14.2737]
[1779927163539,40.4,74333.44,0.0,0.84268,0.0001,14.2737]
[1779927163724,40.4,74333.44,0.0,0.84268,0.0001,14.2737]
[1779927165789,40.4,74328.32,0.0,0.84217,0.0001,14.30308]
[1779927168878,40.39,74328.15,0.0,0.84216,0.0001,14.30367]
[1779927168927,40.39,74328.15,0.0,0.84216,0.0001,14.30367]
[1779927168974,40.39,74328.15,0.0,0.84216,0.0001,14.30367]
[1779927174853,40.39,74328.3,0.0,0.84219,0.0001,14.30194]
[1779927178009,40.39,74327.49,0.0,0.84211,0.0001,14.30636]
[1779927178105,40.39,74327.49,0.0,0.84211,0.0001,14.30636]
[1779927178222,40.39,74327.49,0.0,0.84211,0.0001,14.30636]
[1779927183758,40.39,74327.54,0.0,0.84213,0.0001,14.30528]
[1779927184663,40.39,74326.14,0.0,0.84199,0.0001,14.31327]
[1779927184715,40.39,74326.14,0.0,0.84199,0.0001,14.31327]
[1779927184737,40.39,74323.37,0.0,0.84172,0.0001,14.32919]
[1779927184971,40.39,74323.37,0.0,0.84172,0.0001,14.32919]
[1779927185930,40.39,74326.98,0.0,0.84208,0.0001,14.30794]
[1779927190965,40.39,74332.37,0.0,0.84264,0.0001,14.27607]
[1779927192200,40.39,74332.37,0.0,0.84264,0.0001,14.27607]
[1779927192222,40.39,74332.37,0.0,0.84264,0.0001,14.27607]
[1779927192247,40.39,74332.37,0.0,0.84264,0.0001,14.27607]
[1779927192320,40.38,74336.08,0.0,0.84301,0.0001,14.25447]
[1779927195152,40.38,74336.4,0.0,0.84305,0.0001,14.25249]
[1779927195219,40.38,74336.4,0.0,0.84305,0.0001,14.25249]
[1779927198809,40.38,74333.78,0.0,0.84279,0.0001,14.26749]
[1779927198820,40.38,74333.78,0.0,0.84279,0.0001,14.26749]
[1779927198014,40.38,74328.02,0.0,0.84221,0.0001,14.30081]
[1779927198971,40.38,74328.02,0.0,0.84221,0.0001,14.30081]
[1779927199020,40.38,74324.66,0.0,0.84187,0.0001,14.32017]
[1779927204056,40.38,74325.01,0.0,0.84192,0.0001,14.3174]
[1779927205203,40.38,74325.01,0.0,0.84192,0.0001,14.3174]
[1779927205220,40.38,74325.01,0.0,0.84192,0.0001,14.3174]
[1779927205231,40.38,74325.01,0.0,0.84192,0.0001,14.3174]
[1779927205693,40.38,74325.01,0.0,0.84192,0.0001,14.3174]
[1779927205721,40.38,74325.01,0.0,0.84192,0.0001,14.3174]
[1779927211617,40.38,74326.57,0.0,0.84209,0.0001,14.30748]
[1779927211631,40.38,74326.57,0.0,0.84209,0.0001,14.30748]
[1779927211720,40.38,74326.57,0.0,0.84209,0.0001,14.30748]
[1779927217149,40.38,74325.01,0.0,0.84198,0.0001,14.31137]
[1779927218210,40.38,74325.01,0.0,0.84198,0.0001,14.31137]
[1779927218225,40.38,74325.01,0.0,0.84198,0.0001,14.31137]
[1779927218471,40.38,74325.01,0.0,0.84198,0.0001,14.31137]
[1779927218560,40.38,74322.49,0.0,0.84173,0.0001,14.32585]
[1779927224199,40.37,74321.36,0.0,0.84164,0.0001,14.33143]
[1779927225199,40.37,74321.36,0.0,0.84164,0.0001,14.33143]
[1779927225225,40.37,74321.36,0.0,0.84164,0.0001,14.33143]
[1779927225252,40.37,74321.36,0.0,0.84164,0.0001,14.33143]
[1779927227467,40.37,74323.49,0.0,0.84186,0.0001,14.31876]
[1779927232314,40.37,74326.42,0.0,0.84216,0.0001,14.30124]
[1779927232884,40.37,74326.42,0.0,0.84216,0.0001,14.30124]
[1779927232936,40.37,74327.15,0.0,0.84224,0.0001,14.29678]
[1779927232970,40.37,74327.15,0.0,0.84224,0.0001,14.29678]
[1779927233262,40.37,74330.01,0.0,0.84253,0.0001,14.28008]
[1779927234269,40.37,74336.53,0.0,0.84318,0.0001,14.24217]
[1779927239303,40.37,74337.75,0.0,0.84331,0.0001,14.23496]
[1779927240311,40.37,74340.31,0.0,0.84356,0.0001,14.22009]
[1779927241331,40.37,74348.36,0.0,0.84437,0.0001,14.17303]
[1779927242178,40.37,74348.36,0.0,0.84437,0.0001,14.17303]
[1779927242333,40.37,74355.66,0.0,0.84511,0.0001,14.13038]
[1779927243500,40.37,74359.68,0.0,0.84551,0.0001,14.10683]
[1779927245030,40.37,74360.4,0.0,0.84558,0.0001,14.10246]
[1779927245081,40.37,74360.4,0.0,0.84558,0.0001,14.10246]
[1779927245475,40.37,74360.4,0.0,0.84558,0.0001,14.10246]
[1779927247368,40.36,74363.41,0.0,0.84589,0.0001,14.08446]
[1779927249788,40.36,74363.36,0.0,0.84589,0.0001,14.08459]
[1779927249839,40.36,74363.36,0.0,0.84589,0.0001,14.08459]
[1779927250722,40.36,74364.53,0.0,0.84601,0.0001,14.07764]
[1779927255298,40.36,74367.31,0.0,0.84629,0.0001,14.06082]
[1779927260460,40.36,74367.09,0.0,0.84629,0.0001,14.06134]
[1779927262474,40.36,74360.15,0.0,0.8456,0.0001,14.10137]
[1779927263481,40.36,74355.39,0.0,0.84513,0.0001,14.12882]
[1779927268516,40.35,74355.39,0.0,0.84515,0.0001,14.12774]
[1779927270530,40.35,74352.02,0.0,0.84482,0.0001,14.14686]
[1779927272544,40.35,74349.07,0.0,0.84457,0.0001,14.15927]
[1779927277579,40.35,74348.6,0.0,0.84454,0.0001,14.16125]
[1779927282613,40.35,74348.79,0.0,0.84456,0.0001,14.15972]
[1779927285635,40.35,74342.48,0.0,0.84393,0.0001,14.19628]
[1779927286335,40.35,74342.48,0.0,0.84393,0.0001,14.19628]
[1779927286877,40.35,74335.81,0.0,0.84326,0.0001,14.23506]
[1779927287649,40.35,74331.68,0.0,0.84285,0.0001,14.25903]
[1779927291677,40.35,74328.9,0.0,0.84257,0.0001,14.27499]
[1779927292685,40.35,74325.97,0.0,0.84228,0.0001,14.29194]
[1779927294699,40.35,74322.79,0.0,0.84196,0.0001,14.31023]
[1779927296011,40.35,74322.03,0.0,0.84189,0.0001,14.31453]
[1779927301749,40.35,74323.98,0.0,0.84209,0.0001,14.3025]
[1779927302756,40.34,74318.78,0.0,0.84157,0.0001,14.3326]
[1779927303763,40.34,74312.2,0.0,0.84091,0.0001,14.37066]
[1779927304770,40.34,74307.81,0.0,0.84047,0.0001,14.39595]
[1779927305777,40.34,74303.77,0.0,0.84006,0.0001,14.41918]
[1779927309805,40.34,74306.82,0.0,0.84038,0.0001,14.4005]
[1779927311819,40.34,74312.75,0.0,0.84099,0.0001,14.36562]
[1779927312826,40.34,74315.9,0.0,0.84132,0.0001,14.34715]
[1779927317861,40.34,74315.26,0.0,0.84127,0.0001,14.35001]
[1779927321889,40.33,74317.8,0.0,0.84153,0.0001,14.33457]
[1779927326924,40.33,74324.22,0.0,0.8422,0.0001,14.29649]
[1779927327931,40.33,74328.73,0.0,0.84265,0.0001,14.27015]
[1779927329945,40.33,74333.28,0.0,0.84311,0.0001,14.24355]
[1779927333973,40.33,74330.2,0.0,0.84284,0.0001,14.25704]
[1779927336999,40.33,74332.92,0.0,0.84312,0.0001,14.24111]
[1779927342039,40.33,74332.47,0.0,0.84307,0.0001,14.24359]
[1779927343046,40.33,74341.4,0.0,0.84397,0.0001,14.19169]
[1779927344053,40.33,74344.5,0.0,0.84428,0.0001,14.17366]
[1779927346067,40.33,74346.25,0.0,0.84446,0.0001,14.16342]
[1779927352030,40.33,74347.4,0.0,0.84458,0.0001,14.15634]
[1779927357144,40.33,74349.29,0.0,0.84478,0.0001,14.14462]
[1779927360165,40.32,74355.88,0.0,0.84544,0.0001,14.1059]
[1779927361254,40.32,74355.88,0.0,0.84544,0.0001,14.1059]
[1779927361421,40.32,74358.71,0.0,0.84573,0.0001,14.08924]
[1779927362179,40.32,74367.21,0.0,0.84657,0.0001,14.03967]
[1779927363186,40.32,74372.58,0.0,0.84711,0.0001,14.00835]
[1779927364193,40.32,74369.78,0.0,0.84683,0.0001,14.02453]
[1779927367214,40.32,74372.29,0.0,0.84708,0.0001,14.00966]
[1779927369228,40.32,74369.57,0.0,0.84682,0.0001,14.02529]
[1779927370235,40.32,74366.2,0.0,0.84649,0.0001,14.04475]
[1779927372249,40.32,74369.98,0.0,0.84687,0.0001,14.02253]
[1779927376277,40.32,74374.39,0.0,0.84731,0.0001,13.99649]
[1779927377284,40.32,74378.4,0.0,0.8477,0.0001,13.97312]
[1779927382319,40.32,74378.98,0.0,0.84776,0.0001,13.96956]
[1779927387355,40.32,74379.28,0.0,0.8478,0.0001,13.96759]
[1779927392390,40.32,74378.04,0.0,0.84771,0.0001,13.97033]
[1779927394404,40.32,74362.55,0.0,0.84618,0.0001,14.06028]
[1779927395411,40.32,74352.0,0.0,0.84514,0.0001,14.12136]
[1779927396418,40.32,74352.11,0.0,0.84515,0.0001,14.12047]
[1779927401453,40.31,74352.7,0.0,0.84522,0.0001,14.11659]
[1779927402460,40.31,74357.68,0.0,0.84572,0.0001,14.08761]
[1779927403467,40.31,74360.81,0.0,0.84603,0.0001,14.06923]
[1779927405480,40.31,74363.43,0.0,0.8463,0.0001,14.05369]
[1779927408502,40.31,74366.42,0.0,0.8466,0.0001,14.03591]
[1779927409509,40.31,74373.52,0.0,0.8473,0.0001,13.99454]
[1779927410516,40.31,74377.33,0.0,0.84768,0.0001,13.97235]
[1779927412530,40.31,74379.69,0.0,0.84791,0.0001,13.9586]
[1779927417564,40.31,74377.19,0.0,0.84767,0.0001,13.97301]
[1779927422600,40.31,74379.85,0.0,0.84793,0.0001,13.95735]
[1779927424614,40.31,74386.6,0.0,0.8486,0.0001,13.91808]
[1779927425621,40.31,74394.89,0.0,0.84941,0.0001,13.86975]
[1779927427635,40.31,74394.53,0.0,0.84938,0.0001,13.87167]
[1779927428642,40.31,74390.83,0.0,0.84902,0.0001,13.89307]
[1779927429649,40.31,74385.79,0.0,0.84853,0.0001,13.92223]
[1779927434684,40.31,74385.99,0.0,0.84856,0.0001,13.92027]
[1779927437705,40.31,74389.92,0.0,0.84894,0.0001,13.89752]
[1779927438712,40.31,74392.92,0.0,0.84924,0.0001,13.88014]
[1779927440726,40.31,74388.46,0.0,0.8488,0.0001,13.90621]
[1779927441733,40.31,74375.1,0.0,0.84748,0.0001,13.98388]
[1779927442740,40.31,74370.95,0.0,0.84707,0.0001,14.00794]
[1779927443748,40.31,74367.65,0.0,0.84675,0.0001,14.02702]
[1779927445762,40.31,74372.74,0.0,0.84726,0.0001,13.9972]
[1779927446769,40.31,74382.17,0.0,0.84819,0.0001,13.94232]
[1779927447776,40.31,74385.56,0.0,0.84852,0.0001,13.92262]
[1779927448783,40.31,74382.46,0.0,0.84821,0.0001,13.94066]
[1779927450924,40.31,74379.83,0.0,0.84796,0.0001,13.95592]
[1779927456839,40.31,74385.08,0.0,0.84851,0.0001,13.92106]
[1779927461874,40.31,74387.53,0.0,0.84875,0.0001,13.90691]
[1779927466909,40.31,74389.55,0.0,0.84894,0.0001,13.89533]
[1779927468923,40.31,74401.28,0.0,0.85009,0.0001,13.82728]
[1779927469930,40.31,74404.44,0.0,0.85039,0.0001,13.80906]
[1779927471948,40.31,74409.77,0.0,0.85091,0.0001,13.77806]
[1779927475186,40.31,74408.1,0.0,0.85075,0.0001,13.78782]
[1779927475227,40.31,74408.1,0.0,0.85075,0.0001,13.78782]
[1779927475737,40.31,74408.1,0.0,0.85075,0.0001,13.78782]
[1779927479003,40.31,74413.74,0.0,0.8513,0.0001,13.75516]
[1779927480023,40.31,74416.38,0.0,0.85155,0.0001,13.7399]
[1779927481024,40.31,74420.1,0.0,0.85191,0.0001,13.71819]
[1779927485053,40.31,74423.81,0.0,0.85227,0.0001,13.69637]
[1779927488073,40.31,74427.05,0.0,0.85259,0.0001,13.67744]
[1779927490087,40.31,74429.45,0.0,0.85282,0.0001,13.66347]
[1779927494115,40.31,74427.14,0.0,0.8526,0.0001,13.67691]
[1779927499150,40.31,74429.77,0.0,0.85285,0.0001,13.66166]
[1779927501164,40.31,74437.67,0.0,0.85361,0.0001,13.61584]
[1779927502171,40.31,74441.13,0.0,0.85394,0.0001,13.5958]
[1779927504188,40.31,74445.5,0.0,0.85435,0.0001,13.57065]
[1779927508216,40.31,74442.44,0.0,0.85405,0.0001,13.58901]
[1779927510230,40.31,74439.85,0.0,0.8538,0.0001,13.60433]
[1779927512546,40.31,74440.67,0.0,0.85391,0.0001,13.59559]
[1779927514259,40.31,74434.2,0.0,0.85328,0.0001,13.63338]
[1779927515265,40.31,74431.4,0.0,0.85301,0.0001,13.64974]
[1779927517280,40.31,74433.94,0.0,0.85325,0.0001,13.63518]
[1779927520304,40.31,74436.32,0.0,0.85348,0.0001,13.62159]
[1779927523323,40.31,74435.98,0.0,0.85344,0.0001,13.62374]
[1779927525338,40.31,74440.1,0.0,0.85383,0.0001,13.60014]
[1779927528362,40.31,74442.5,0.0,0.85406,0.0001,13.58658]
[1779927532390,40.32,74444.83,0.0,0.85427,0.0001,13.57368]
[1779927535411,40.32,74447.09,0.0,0.85448,0.0001,13.56108]
[1779927537904,40.32,74446.88,0.0,0.85446,0.0001,13.56248]
[1779927543467,40.32,74445.59,0.0,0.85431,0.0001,13.57117]
[1779927546488,40.32,74443.16,0.0,0.85407,0.0001,13.58576]
[1779927551523,40.32,74443.56,0.0,0.8541,0.0001,13.58419]
[1779927556558,40.33,74442.37,0.0,0.85397,0.0001,13.59184]
[1779927561593,40.33,74441.6,0.0,0.85389,0.0001,13.59699]
[1779927562600,40.33,74437.65,0.0,0.85351,0.0001,13.62004]
[1779927564614,40.33,74435.27,0.0,0.85328,0.0001,13.63403]
[1779927569650,40.33,74429.98,0.0,0.85276,0.0001,13.66524]
[1779927570655,40.33,74416.73,0.0,0.85148,0.0001,13.74234]
[1779927571663,40.33,74411.39,0.0,0.85099,0.0001,13.7694]
[1779927573548,40.33,74411.25,0.0,0.85098,0.0001,13.77027]
[1779927573679,40.33,74416.95,0.0,0.85153,0.0001,13.73724]
[1779927575201,40.33,74422.06,0.0,0.85203,0.0001,13.70731]
[1779927577708,40.33,74413.22,0.0,0.85118,0.0001,13.75833]
[1779927578715,40.33,74411.63,0.0,0.85102,0.0001,13.76746]
[1779927583750,40.33,74411.46,0.0,0.85102,0.0001,13.76786]
[1779927588785,40.33,74407.54,0.0,0.85064,0.0001,13.79047]
[1779927593820,40.33,74403.44,0.0,0.85024,0.0001,13.81421]
[1779927595836,40.33,74405.81,0.0,0.85047,0.0001,13.80056]
[1779927600872,40.33,74403.69,0.0,0.85026,0.0001,13.81327]
[1779927604900,40.33,74399.26,0.0,0.84983,0.0001,13.83877]
[1779927605907,40.33,74392.66,0.0,0.84918,0.0001,13.8772]
[1779927607921,40.33,74387.58,0.0,0.84868,0.0001,13.90677]
[1779927609935,40.33,74379.91,0.0,0.84793,0.0001,13.95132]
[1779927610943,40.33,74375.99,0.0,0.84754,0.0001,13.97402]
[1779927611949,40.33,74377.0,0.0,0.84765,0.0001,13.96807]
[1779927612956,40.33,74377.98,0.0,0.84774,0.0001,13.96229]
[1779927613963,40.33,74377.68,0.0,0.84771,0.0001,13.96396]
[1779927614970,40.33,74378.02,0.0,0.84775,0.0001,13.96191]
[1779927615977,40.33,74378.72,0.0,0.84782,0.0001,13.95777]
[1779927616984,40.33,74379.77,0.0,0.84792,0.0001,13.95161]
[1779927617991,40.33,74380.06,0.0,0.84795,0.0001,13.94986]
[1779927619107,40.33,74379.92,0.0,0.84794,0.0001,13.95062]
[1779927620010,40.33,74380.01,0.0,0.84795,0.0001,13.95004]
[1779927622021,40.33,74379.78,0.0,0.84793,0.0001,13.95126]
[1779927623028,40.33,74380.38,0.0,0.84799,0.0001,13.94771]
[1779927624034,40.33,74378.99,0.0,0.84785,0.0001,13.95573]
[1779927625042,40.33,74380.81,0.0,0.84803,0.0001,13.94509]
[1779927630077,40.33,74381.98,0.0,0.84815,0.0001,13.93811]
[1779927635112,40.33,74382.99,0.0,0.84829,0.0001,13.92787]
[1779927639140,40.33,74386.02,0.0,0.84859,0.0001,13.91016]
[1779927640147,40.33,74389.94,0.0,0.84897,0.0001,13.88739]
[1779927641154,40.33,74395.07,0.0,0.84947,0.0001,13.85763]
[1779927643168,40.33,74397.41,0.0,0.8497,0.0001,13.8442]
[1779927644175,40.33,74401.93,0.0,0.85014,0.0001,13.81804]
[1779927646189,40.33,74405.71,0.0,0.85051,0.0001,13.79599]
[1779927647196,40.33,74408.83,0.0,0.85081,0.0001,13.77784]
[1779927651224,40.33,74416.0,0.0,0.85151,0.0001,13.73627]
[1779927652231,40.33,74421.9,0.0,0.85208,0.0001,13.70192]
[1779927653238,40.33,74426.4,0.0,0.85252,0.0001,13.6757]
[1779927655252,40.33,74427.05,0.0,0.85258,0.0001,13.67185]
[1779927660287,40.33,74427.17,0.0,0.85259,0.0001,13.6711]
[1779927665322,40.33,74427.8,0.0,0.85265,0.0001,13.66739]
[1779927670358,40.33,74427.33,0.0,0.85261,0.0001,13.67007]
[1779927675393,40.33,74427.59,0.0,0.85264,0.0001,13.6685]
[1779927680428,40.32,74430.56,0.0,0.85292,0.0001,13.65122]
[1779927684456,40.32,74432.84,0.0,0.85314,0.0001,13.63801]
[1779927685463,40.33,74436.31,0.0,0.85347,0.0001,13.61791]
[1779927690498,40.33,74437.83,0.0,0.85361,0.0001,13.60946]
[1779927695533,40.33,74438.95,0.0,0.85375,0.0001,13.59919]
[1779927700568,40.33,74439.81,0.0,0.85382,0.0001,13.59471]
[1779927705603,40.33,74439.41,0.0,0.85378,0.0001,13.59758]
[1779927708624,40.33,74441.68,0.0,0.85399,0.0001,13.58474]
[1779927709630,40.33,74452.62,0.0,0.85503,0.0001,13.52123]
[1779927710638,40.33,74454.7,0.0,0.85523,0.0001,13.50919]
[1779927713659,40.33,74457.06,0.0,0.85546,0.0001,13.49525]
[1779927718694,40.33,74448.8,0.0,0.85467,0.0001,13.54344]
[1779927720209,40.33,74448.8,0.0,0.85467,0.0001,13.54344]
[1779927726750,40.33,74449.4,0.0,0.85471,0.0001,13.54107]
[1779927727756,40.33,74446.24,0.0,0.85441,0.0001,13.5594]
[1779927728764,40.33,74443.0,0.0,0.8541,0.0001,13.57816]
[1779927733799,40.33,74445.0,0.0,0.85429,0.0001,13.56626]
[1779927737827,40.33,74439.65,0.0,0.85377,0.0001,13.5979]
[1779927743869,40.34,74440.55,0.0,0.85385,0.0001,13.59335]
[1779927745882,40.34,74443.64,0.0,0.85414,0.0001,13.57567]
[1779927750918,40.34,74441.64,0.0,0.85394,0.0001,13.58793]
[1779927752941,40.34,74429.96,0.0,0.85285,0.0001,13.65167]
[1779927753948,40.34,74430.49,0.0,0.8529,0.0001,13.64862]
[1779927757981,40.34,74443.97,0.0,0.85419,0.0001,13.57057]
[1779927758987,40.34,74444.15,0.0,0.8542,0.0001,13.56966]
[1779927763016,40.34,74447.85,0.0,0.85455,0.0001,13.5488]
[1779927768054,40.34,74447.27,0.0,0.85449,0.0001,13.55227]
[1779927773090,40.34,74447.92,0.0,0.85455,0.0001,13.54842]
[1779927778125,40.34,74446.62,0.0,0.85442,0.0001,13.55648]
[1779927781152,40.35,74444.11,0.0,0.85417,0.0001,13.57156]
[1779927785174,40.35,74439.3,0.0,0.8537,0.0001,13.60005]
[1779927786181,40.35,74433.06,0.0,0.8531,0.0001,13.63635]
[1779927791216,40.35,74433.18,0.0,0.85311,0.0001,13.63592]
[1779927796251,40.35,74433.26,0.0,0.85311,0.0001,13.63576]
[1779927798608,40.35,74433.22,0.0,0.85311,0.0001,13.63611]
[1779927805314,40.35,74427.92,0.0,0.85259,0.0001,13.66715]
[1779927806321,40.35,74425.68,0.0,0.85238,0.0001,13.68015]
[1779927811356,40.35,74425.56,0.0,0.8524,0.0001,13.67654]
[1779927815384,40.35,74428.84,0.0,0.85272,0.0001,13.65745]
[1779927817398,40.35,74420.3,0.0,0.85189,0.0001,13.70699]
[1779927818405,40.35,74416.37,0.0,0.85151,0.0001,13.72978]
[1779927820422,40.35,74415.63,0.0,0.85144,0.0001,13.73411]
[1779927825456,40.35,74415.31,0.0,0.8514,0.0001,13.73644]
[1779927831498,40.35,74416.94,0.0,0.85155,0.0001,13.72752]
[1779927836533,40.35,74416.85,0.0,0.85154,0.0001,13.72854]
[1779927841572,40.36,74409.26,0.0,0.85079,0.0001,13.7731]
[1779927845597,40.36,74405.56,0.0,0.85043,0.0001,13.79464]
[1779927846604,40.36,74403.18,0.0,0.8502,0.0001,13.80847]
[1779927850632,40.36,74398.26,0.0,0.84972,0.0001,13.83692]
[1779927851639,40.36,74395.08,0.0,0.84941,0.0001,13.85532]
[1779927855667,40.35,74401.45,0.0,0.85004,0.0001,13.81804]
[1779927860702,40.35,74404.83,0.0,0.85037,0.0001,13.79835]
[1779927865738,40.35,74404.22,0.0,0.85031,0.0001,13.80189]
[1779927869766,40.35,74408.61,0.0,0.85074,0.0001,13.77641]
[1779927871780,40.35,74411.35,0.0,0.85104,0.0001,13.75637]
[1779927876815,40.36,74413.38,0.0,0.85123,0.0001,13.74497]
[1779927881849,40.36,74414.6,0.0,0.85134,0.0001,13.73839]
[1779927886343,40.36,74380.79,0.0,0.84803,0.0001,13.93514]
[1779927886992,40.36,74380.79,0.0,0.84803,0.0001,13.93514]
[1779927887036,40.36,74380.79,0.0,0.84803,0.0001,13.93514]
[1779927887109,40.36,74362.56,0.0,0.84623,0.0001,14.04097]
[1779927887892,40.36,74360.21,0.0,0.84599,0.0001,14.05448]
[1779927889391,40.36,74360.21,0.0,0.84599,0.0001,14.05448]
[1779927891572,40.36,74360.59,0.0,0.84604,0.0001,14.05199]
[1779927891624,40.36,74360.87,0.0,0.84607,0.0001,14.05023]
[1779927891721,40.36,74360.87,0.0,0.84607,0.0001,14.05023]
[1779927894208,40.36,74359.95,0.0,0.84598,0.0001,14.0553]
[1779927894222,40.36,74359.95,0.0,0.84598,0.0001,14.0553]
[1779927894260,40.36,74359.95,0.0,0.84598,0.0001,14.0553]
[1779927894309,40.36,74359.8,0.0,0.84597,0.0001,14.05603]
[1779927895403,40.36,74359.8,0.0,0.84597,0.0001,14.05603]
[1779927895469,40.36,74359.8,0.0,0.84597,0.0001,14.05603]
[1779927895499,40.36,74359.74,0.0,0.84596,0.0001,14.05623]
[1779927900984,40.35,74349.81,0.0,0.84498,0.0001,14.11363]
[1779927901990,40.35,74341.03,0.0,0.8441,0.0001,14.16452]
[1779927907029,40.35,74343.83,0.0,0.84439,0.0001,14.14766]
[1779927912065,40.35,74340.44,0.0,0.84406,0.0001,14.16685]
[1779927913084,40.35,74336.37,0.0,0.84366,0.0001,14.19036]
[1779927914079,40.35,74332.3,0.0,0.84325,0.0001,14.21384]
[1779927919114,40.35,74326.56,0.0,0.84268,0.0001,14.24708]
[1779927923143,40.35,74312.86,0.0,0.8413,0.0001,14.32634]
[1779927924149,40.35,74306.24,0.0,0.84063,0.0001,14.3646]
[1779927926163,40.35,74298.6,0.0,0.83986,0.0001,14.4085]
[1779927928177,40.35,74289.89,0.0,0.83898,0.0001,14.45848]
[1779927929184,40.35,74282.52,0.0,0.83823,0.0001,14.50093]
[1779927932206,40.34,74267.92,0.0,0.83676,0.0001,14.58119]
[1779927933213,40.34,74256.75,0.0,0.83561,0.0001,14.64584]
[1779927934220,40.34,74252.81,0.0,0.8352,0.0001,14.66848]
[1779927939254,40.34,74255.89,0.0,0.83554,0.0001,14.6495]
[1779927941269,40.34,74261.41,0.0,0.83612,0.0001,14.61713]
[1779927944290,40.34,74256.12,0.0,0.83558,0.0001,14.64733]
[1779927949324,40.34,74256.3,0.0,0.8356,0.0001,14.64613]
[1779927954553,40.34,74257.35,0.0,0.83571,0.0001,14.63984]
[1779927954605,40.34,74257.35,0.0,0.83571,0.0001,14.63984]
[1779927954720,40.34,74259.39,0.0,0.83592,0.0001,14.62797]
[1779927955058,40.34,74259.39,0.0,0.83592,0.0001,14.62797]
[1779927955108,40.34,74259.39,0.0,0.83592,0.0001,14.62797]
[1779927955220,40.34,74259.39,0.0,0.83592,0.0001,14.62797]
[1779927955367,40.34,74259.82,0.0,0.83597,0.0001,14.62546]
[1779927960492,40.34,74256.58,0.0,0.83564,0.0001,14.64412]
[1779927960496,40.34,74256.58,0.0,0.83564,0.0001,14.64412]
[1779927960723,40.34,74256.58,0.0,0.83564,0.0001,14.64408]
[1779927965437,40.34,74264.67,0.0,0.83648,0.0001,14.59703]
[1779927966444,40.34,74270.33,0.0,0.83706,0.0001,14.56409]
[1779927967963,40.34,74272.8,0.0,0.83732,0.0001,14.5497]
[1779927967969,40.34,74272.8,0.0,0.83732,0.0001,14.5497]
[1779927968222,40.34,74272.8,0.0,0.83732,0.0001,14.5497]
[1779927969722,40.34,74273.1,0.0,0.83735,0.0001,14.54791]
[1779927969774,40.33,74271.52,0.0,0.83719,0.0001,14.55704]
[1779927969970,40.33,74271.52,0.0,0.83719,0.0001,14.55704]
[1779927970473,40.33,74275.53,0.0,0.8376,0.0001,14.53372]
[1779927971481,40.33,74284.01,0.0,0.83848,0.0001,14.48449]
[1779927972488,40.33,74288.11,0.0,0.83889,0.0001,14.46075]
[1779927977524,40.33,74286.52,0.0,0.83873,0.0001,14.47001]
[1779927978985,40.33,74286.08,0.0,0.83869,0.0001,14.47246]
[1779927978991,40.33,74286.08,0.0,0.83869,0.0001,14.47246]
[1779927979224,40.33,74286.08,0.0,0.83869,0.0001,14.47246]
[1779927979378,40.33,74286.08,0.0,0.83869,0.0001,14.47246]
[1779927979433,40.33,74286.08,0.0,0.83869,0.0001,14.47246]
[1779927979470,40.33,74286.08,0.0,0.83869,0.0001,14.47246]
[1779927979538,40.33,74286.01,0.0,0.83868,0.0001,14.47275]
[1779927981553,40.33,74278.4,0.0,0.83791,0.0001,14.51668]
[1779927983567,40.33,74285.73,0.0,0.83866,0.0001,14.4738]
[1779927984574,40.33,74290.31,0.0,0.83913,0.0001,14.44711]
[1779927985658,40.33,74290.31,0.0,0.83913,0.0001,14.44711]
[1779927985709,40.33,74290.31,0.0,0.83913,0.0001,14.44711]
[1779927985720,40.33,74290.31,0.0,0.83913,0.0001,14.44711]
[1779927987059,40.33,74292.38,0.0,0.83935,0.0001,14.43494]
[1779927987084,40.33,74292.38,0.0,0.83935,0.0001,14.43494]
[1779927987238,40.33,74292.38,0.0,0.83935,0.0001,14.43494]
[1779927987595,40.33,74294.11,0.0,0.83953,0.0001,14.42484]
[1779927992630,40.33,74293.96,0.0,0.83955,0.0001,14.4212]
[1779927994176,40.33,74294.31,0.0,0.83959,0.0001,14.41911]
[1779927994225,40.33,74294.31,0.0,0.83959,0.0001,14.41911]
[1779927995578,40.33,74293.42,0.0,0.8395,0.0001,14.42423]
[1779927995630,40.33,74293.42,0.0,0.8395,0.0001,14.42423]
[1779927995719,40.33,74293.42,0.0,0.8395,0.0001,14.42423]
[1779927995746,40.33,74294.14,0.0,0.83957,0.0001,14.42]
[1779927996164,40.33,74294.14,0.0,0.83957,0.0001,14.42]
[1779927996658,40.33,74298.73,0.0,0.84004,0.0001,14.39329]
[1779927997974,40.33,74301.59,0.0,0.84033,0.0001,14.37663]
[1779928002603,40.33,74302.89,0.0,0.84047,0.0001,14.36869]
[1779928002720,40.33,74302.89,0.0,0.84047,0.0001,14.36869]
[1779928002727,40.33,74302.89,0.0,0.84047,0.0001,14.36869]
[1779928003195,40.33,74303.52,0.0,0.84054,0.0001,14.36485]
[1779928003224,40.33,74303.52,0.0,0.84054,0.0001,14.36485]
[1779928003247,40.33,74303.52,0.0,0.84054,0.0001,14.36485]
[1779928003708,40.33,74303.05,0.0,0.8405,0.0001,14.3674]
[1779928005505,40.33,74302.69,0.0,0.84046,0.0001,14.3693]
[1779928005725,40.33,74302.69,0.0,0.84046,0.0001,14.3693]
[1779928005722,40.33,74300.48,0.0,0.84024,0.0001,14.38195]
[1779928009449,40.33,74299.8,0.0,0.84017,0.0001,14.3858]
[1779928009476,40.33,74299.8,0.0,0.84017,0.0001,14.3858]
[1779928010285,40.33,74302.17,0.0,0.84042,0.0001,14.37198]
[1779928010342,40.33,74302.17,0.0,0.84042,0.0001,14.37198]
[1779928010475,40.33,74302.17,0.0,0.84042,0.0001,14.37198]
[1779928010757,40.33,74302.6,0.0,0.84046,0.0001,14.3694]
[1779928012771,40.33,74317.53,0.0,0.84198,0.0001,14.28266]
[1779928013056,40.33,74317.53,0.0,0.84198,0.0001,14.28266]
[1779928013781,40.33,74322.01,0.0,0.84243,0.0001,14.25642]
[1779928014785,40.32,74322.72,0.0,0.84251,0.0001,14.25213]
[1779928015997,40.32,74322.72,0.0,0.84251,0.0001,14.25213]
[1779928016014,40.32,74322.72,0.0,0.84251,0.0001,14.25213]
[1779928016021,40.32,74322.72,0.0,0.84251,0.0001,14.25213]
[1779928016221,40.32,74322.72,0.0,0.84251,0.0001,14.25213]
[1779928017119,40.32,74322.9,0.0,0.84253,0.0001,14.25102]
[1779928019158,40.32,74320.91,0.0,0.84233,0.0001,14.26246]
[1779928019207,40.32,74320.91,0.0,0.84233,0.0001,14.26246]
[1779928019222,40.32,74320.91,0.0,0.84233,0.0001,14.26246]
[1779928019302,40.32,74320.36,0.0,0.84227,0.0001,14.26558]
[1779928019971,40.32,74320.36,0.0,0.84227,0.0001,14.26558]
[1779928024763,40.32,74319.53,0.0,0.84219,0.0001,14.27011]
[1779928024805,40.32,74317.72,0.0,0.84201,0.0001,14.28055]
[1779928024975,40.32,74317.72,0.0,0.84201,0.0001,14.28055]
[1779928025634,40.32,74317.72,0.0,0.84201,0.0001,14.28055]
[1779928025686,40.32,74317.72,0.0,0.84201,0.0001,14.28055]
[1779928025722,40.32,74317.72,0.0,0.84201,0.0001,14.28055]
[1779928025729,40.32,74313.85,0.0,0.84162,0.0001,14.30293]
[1779928029262,40.32,74310.73,0.0,0.84131,0.0001,14.32066]
[1779928029427,40.32,74310.73,0.0,0.84131,0.0001,14.32066]
[1779928029475,40.32,74310.73,0.0,0.84131,0.0001,14.32066]
[1779928031555,40.32,74314.45,0.0,0.84169,0.0001,14.29877]
[1779928031605,40.32,74314.45,0.0,0.84169,0.0001,14.29877]
[1779928031721,40.32,74314.45,0.0,0.84169,0.0001,14.29877]
[1779928031706,40.32,74318.36,0.0,0.84209,0.0001,14.27594]
[1779928035992,40.32,74319.39,0.0,0.8422,0.0001,14.26963]
[1779928036006,40.32,74319.39,0.0,0.8422,0.0001,14.26963]
[1779928036223,40.32,74319.39,0.0,0.8422,0.0001,14.26963]
[1779928039241,40.32,74319.42,0.0,0.84221,0.0001,14.26922]
[1779928039287,40.32,74319.42,0.0,0.84221,0.0001,14.26922]
[1779928039472,40.32,74319.42,0.0,0.84221,0.0001,14.26922]
[1779928039566,40.32,74319.96,0.0,0.84226,0.0001,14.26601]
[1779928041094,40.32,74318.62,0.0,0.84213,0.0001,14.27372]
[1779928041263,40.32,74318.62,0.0,0.84213,0.0001,14.27372]
[1779928041459,40.32,74318.62,0.0,0.84213,0.0001,14.27372]
[1779928041974,40.32,74308.15,0.0,0.84107,0.0001,14.33436]
[1779928043969,40.32,74305.91,0.0,0.84084,0.0001,14.34738]
[1779928045800,40.32,74308.18,0.0,0.84107,0.0001,14.3342]
[1779928044995,40.32,74313.13,0.0,0.84158,0.0001,14.30528]
[1779928045973,40.32,74313.13,0.0,0.84158,0.0001,14.30528]
[1779928046867,40.32,74316.04,0.0,0.84188,0.0001,14.28824]
[1779928046918,40.32,74316.04,0.0,0.84188,0.0001,14.28824]
[1779928046973,40.32,74316.04,0.0,0.84188,0.0001,14.28824]
[1779928047009,40.32,74317.14,0.0,0.84199,0.0001,14.28175]
[1779928050030,40.32,74312.59,0.0,0.84153,0.0001,14.30789]
[1779928053404,40.32,74312.99,0.0,0.84161,0.0001,14.30107]
[1779928053429,40.32,74312.99,0.0,0.84161,0.0001,14.30107]
[1779928053471,40.32,74312.99,0.0,0.84161,0.0001,14.30107]
[1779928053669,40.32,74312.99,0.0,0.84161,0.0001,14.30107]
[1779928053721,40.32,74312.99,0.0,0.84161,0.0001,14.30107]
[1779928053770,40.31,74313.36,0.0,0.84165,0.0001,14.29879]
[1779928053972,40.31,74313.36,0.0,0.84165,0.0001,14.29879]
[1779928060100,40.31,74312.37,0.0,0.84157,0.0001,14.3036]
[1779928060863,40.31,74312.37,0.0,0.84157,0.0001,14.3036]
[1779928060914,40.31,74312.37,0.0,0.84157,0.0001,14.3036]
[1779928060977,40.31,74312.37,0.0,0.84157,0.0001,14.3036]
[1779928061907,40.31,74311.97,0.0,0.84153,0.0001,14.30578]
[1779928061958,40.31,74311.97,0.0,0.84153,0.0001,14.30578]
[1779928061975,40.31,74311.97,0.0,0.84153,0.0001,14.30578]
[1779928062114,40.31,74311.86,0.0,0.84152,0.0001,14.30628]
[1779928063462,40.31,74311.86,0.0,0.84152,0.0001,14.30628]
[1779928063476,40.31,74311.86,0.0,0.84152,0.0001,14.30628]
[1779928063558,40.31,74311.63,0.0,0.8415,0.0001,14.30747]
[1779928063972,40.31,74311.63,0.0,0.8415,0.0001,14.30747]
[1779928069164,40.31,74311.51,0.0,0.8415,0.0001,14.30727]
[1779928070134,40.31,74311.51,0.0,0.8415,0.0001,14.30727]
[1779928070231,40.31,74311.51,0.0,0.8415,0.0001,14.30727]
[1779928070283,40.31,74311.51,0.0,0.8415,0.0001,14.30727]
[1779928071465,40.31,74311.24,0.0,0.84148,0.0001,14.30869]
[1779928071515,40.31,74311.24,0.0,0.84148,0.0001,14.30869]
[1779928071723,40.31,74311.24,0.0,0.84148,0.0001,14.30869]
[1779928071821,40.31,74311.16,0.0,0.84147,0.0001,14.309]
[1779928072990,40.31,74311.37,0.0,0.8415,0.0001,14.30763]
[1779928073219,40.31,74311.37,0.0,0.8415,0.0001,14.30763]
[1779928073782,40.31,74311.37,0.0,0.8415,0.0001,14.30763]
[1779928073822,40.31,74311.06,0.0,0.84147,0.0001,14.30913]
[1779928073976,40.31,74311.06,0.0,0.84147,0.0001,14.30913]
[1779928079234,40.3,74312.04,0.0,0.84158,0.0001,14.3027]
[1779928081259,40.3,74311.62,0.0,0.84154,0.0001,14.305]
[1779928081470,40.3,74311.62,0.0,0.84154,0.0001,14.305]
[1779928081570,40.3,74306.0,0.0,0.84098,0.0001,14.33751]
[1779928082200,40.3,74306.0,0.0,0.84098,0.0001,14.33751]
[1779928082657,40.3,74306.0,0.0,0.84098,0.0001,14.33751]
[1779928082669,40.3,74306.0,0.0,0.84098,0.0001,14.33751]
[1779928082722,40.3,74306.0,0.0,0.84098,0.0001,14.33751]
[1779928082823,40.3,74301.81,0.0,0.84055,0.0001,14.36167]
[1779928083973,40.3,74301.86,0.0,0.84056,0.0001,14.36116]
[1779928085296,40.3,74288.42,0.0,0.8392,0.0001,14.43879]
[1779928086303,40.3,74277.82,0.0,0.83811,0.0001,14.50021]
[1779928087310,40.3,74277.09,0.0,0.83804,0.0001,14.50422]
[1779928088181,40.3,74277.09,0.0,0.83804,0.0001,14.50422]
[1779928088233,40.3,74277.09,0.0,0.83804,0.0001,14.50422]
[1779928089063,40.3,74277.94,0.0,0.83813,0.0001,14.49905]
[1779928089115,40.3,74277.94,0.0,0.83813,0.0001,14.49905]
[1779928090527,40.3,74276.97,0.0,0.83804,0.0001,14.50446]
[1779928090721,40.3,74276.97,0.0,0.83804,0.0001,14.50446]
[1779928090852,40.3,74276.97,0.0,0.83804,0.0001,14.50446]
[1779928090823,40.3,74276.46,0.0,0.83799,0.0001,14.50719]
[1779928091115,40.3,74276.46,0.0,0.83799,0.0001,14.50719]
[1779928091220,40.3,74276.46,0.0,0.83799,0.0001,14.50719]
[1779928091338,40.3,74280.37,0.0,0.83839,0.0001,14.48425]
[1779928092901,40.3,74281.4,0.0,0.8385,0.0001,14.47807]
[1779928093219,40.3,74281.4,0.0,0.8385,0.0001,14.47807]
[1779928098388,40.3,74282.42,0.0,0.83861,0.0001,14.47181]
[1779928099395,40.3,74286.01,0.0,0.83898,0.0001,14.45097]
[1779928100402,40.3,74289.55,0.0,0.83934,0.0001,14.43044]
[1779928102784,40.29,74292.13,0.0,0.83961,0.0001,14.41535]
[1779928102814,40.29,74292.13,0.0,0.83961,0.0001,14.41535]
[1779928102972,40.29,74293.05,0.0,0.8397,0.0001,14.40992]
[1779928103424,40.29,74292.55,0.0,0.83966,0.0001,14.41258]
[1779928108459,40.29,74295.08,0.0,0.83994,0.0001,14.39667]
[1779928113494,40.29,74295.62,0.0,0.84004,0.0001,14.38853]
[1779928116515,40.29,74299.57,0.0,0.84045,0.0001,14.36492]
[1779928117163,40.29,74299.57,0.0,0.84045,0.0001,14.36492]
[1779928117213,40.29,74299.57,0.0,0.84045,0.0001,14.36492]
[1779928117226,40.29,74299.57,0.0,0.84045,0.0001,14.36492]
[1779928117522,40.29,74299.48,0.0,0.84045,0.0001,14.36526]
[1779928122557,40.28,74298.91,0.0,0.8404,0.0001,14.36763]
[1779928123583,40.28,74298.91,0.0,0.8404,0.0001,14.36763]
[1779928123647,40.28,74298.91,0.0,0.8404,0.0001,14.36763]
[1779928123731,40.28,74298.91,0.0,0.8404,0.0001,14.36763]
[1779928123832,40.28,74299.58,0.0,0.84048,0.0001,14.36354]
[1779928130746,40.28,74299.8,0.0,0.84051,0.0001,14.36152]
[1779928131622,40.28,74306.79,0.0,0.84124,0.0001,14.32015]
[1779928132433,40.28,74306.79,0.0,0.84124,0.0001,14.32015]
[1779928132470,40.28,74306.79,0.0,0.84124,0.0001,14.32015]
[1779928132629,40.28,74308.7,0.0,0.84143,0.0001,14.30891]
[1779928137663,40.28,74308.68,0.0,0.84144,0.0001,14.3084]
[1779928140783,40.28,74310.24,0.0,0.8416,0.0001,14.29908]
[1779928142677,40.27,74312.2,0.0,0.84181,0.0001,14.28745]
[1779928142699,40.27,74320.93,0.0,0.84269,0.0001,14.23658]
[1779928143706,40.27,74330.18,0.0,0.84362,0.0001,14.18274]
[1779928144713,40.27,74333.31,0.0,0.84394,0.0001,14.16457]
[1779928145236,40.27,74333.31,0.0,0.84394,0.0001,14.16457]
[1779928145287,40.27,74333.31,0.0,0.84394,0.0001,14.16457]
[1779928145470,40.27,74333.31,0.0,0.84394,0.0001,14.16457]
[1779928145720,40.27,74335.34,0.0,0.84414,0.0001,14.15265]
[1779928148741,40.27,74338.55,0.0,0.84447,0.0001,14.13368]
[1779928149748,40.27,74345.61,0.0,0.84518,0.0001,14.09254]
[1779928150754,40.27,74351.0,0.0,0.84572,0.0001,14.06092]
[1779928151762,40.27,74354.88,0.0,0.84611,0.0001,14.03815]
[1779928153776,40.27,74357.6,0.0,0.84638,0.0001,14.02237]
[1779928155561,40.27,74357.3,0.0,0.84635,0.0001,14.02417]
[1779928155613,40.27,74357.3,0.0,0.84635,0.0001,14.02417]
[1779928155725,40.27,74357.3,0.0,0.84635,0.0001,14.02417]
[1779928155790,40.27,74357.36,0.0,0.84635,0.0001,14.02388]
[1779928160825,40.27,74357.76,0.0,0.84639,0.0001,14.02184]
[1779928165860,40.27,74357.51,0.0,0.84636,0.0001,14.02361]
[1779928171903,40.27,74357.04,0.0,0.84634,0.0001,14.02248]
[1779928174377,40.28,74356.87,0.0,0.84632,0.0001,14.02359]
[1779928174429,40.28,74356.87,0.0,0.84632,0.0001,14.02359]
[1779928174476,40.28,74356.87,0.0,0.84632,0.0001,14.02359]
[1779928174924,40.28,74356.89,0.0,0.84632,0.0001,14.0236]
[1779928180218,40.28,74357.66,0.0,0.84639,0.0001,14.01939]
[1779928180277,40.28,74357.66,0.0,0.84639,0.0001,14.01939]
[1779928180473,40.28,74357.66,0.0,0.84639,0.0001,14.01939]
[1779928180575,40.28,74361.54,0.0,0.84678,0.0001,13.99673]
[1779928187659,40.28,74361.95,0.0,0.84683,0.0001,13.99406]
[1779928187710,40.28,74361.95,0.0,0.84683,0.0001,13.99406]
[1779928187719,40.28,74361.95,0.0,0.84683,0.0001,13.99406]
[1779928187946,40.28,74361.95,0.0,0.84683,0.0001,13.99406]
[1779928188041,40.27,74361.98,0.0,0.84683,0.0001,13.99376]
[1779928188723,40.27,74361.98,0.0,0.84683,0.0001,13.99376]
[1779928188733,40.27,74361.25,0.0,0.84676,0.0001,13.99795]
[1779928193242,40.27,74361.73,0.0,0.84681,0.0001,13.99496]
[1779928200343,40.28,74361.49,0.0,0.84677,0.0001,13.99703]
[1779928201107,40.28,74364.97,0.0,0.84711,0.0001,13.97714]
[1779928202114,40.28,74372.29,0.0,0.84784,0.0001,13.93452]
[1779928203121,40.28,74378.72,0.0,0.84847,0.0001,13.89714]
[1779928204128,40.28,74383.19,0.0,0.84891,0.0001,13.87121]
[1779928205135,40.28,74386.14,0.0,0.8492,0.0001,13.85415]
[1779928210170,40.28,74386.37,0.0,0.84921,0.0001,13.8534]
[1779928211177,40.28,74373.45,0.0,0.84794,0.0001,13.92864]
[1779928212963,40.28,74368.44,0.0,0.84744,0.0001,13.95777]
[1779928218227,40.28,74371.31,0.0,0.84773,0.0001,13.94086]
[1779928219234,40.28,74374.8,0.0,0.84808,0.0001,13.92054]
[1779928224269,40.28,74375.25,0.0,0.84812,0.0001,13.91804]
[1779928227289,40.28,74372.76,0.0,0.84787,0.0001,13.93255]
[1779928232329,40.28,74372.34,0.0,0.84787,0.0001,13.93071]
[1779928235350,40.28,74375.35,0.0,0.84816,0.0001,13.9132]
[1779928237365,40.28,74388.87,0.0,0.84949,0.0001,13.83463]
[1779928238373,40.28,74394.52,0.0,0.85004,0.0001,13.80191]
[1779928240386,40.28,74391.55,0.0,0.84975,0.0001,13.81951]
[1779928243408,40.28,74387.15,0.0,0.84931,0.0001,13.84554]
[1779928244186,40.28,74387.15,0.0,0.84931,0.0001,13.84554]
[1779928244476,40.28,74383.8,0.0,0.84898,0.0001,13.86513]
[1779928248443,40.28,74381.12,0.0,0.84871,0.0001,13.88101]
[1779928253478,40.28,74378.8,0.0,0.84848,0.0001,13.89478]
[1779928255492,40.28,74375.36,0.0,0.84814,0.0001,13.91486]
[1779928257506,40.28,74371.1,0.0,0.84772,0.0001,13.93964]
[1779928258513,40.28,74376.63,0.0,0.84826,0.0001,13.90746]
[1779928259520,40.28,74381.77,0.0,0.84877,0.0001,13.8776]
[1779928264555,40.28,74381.44,0.0,0.84873,0.0001,13.87982]
[1779928266572,40.28,74371.74,0.0,0.84777,0.0001,13.93633]
[1779928267578,40.28,74368.11,0.0,0.84741,0.0001,13.95742]
[1779928268585,40.28,74365.65,0.0,0.84717,0.0001,13.97167]
[1779928271606,40.28,74363.15,0.0,0.84693,0.0001,13.98601]
[1779928272613,40.28,74360.33,0.0,0.84665,0.0001,14.00232]
[1779928273620,40.28,74356.93,0.0,0.84631,0.0001,14.02199]
[1779928277817,40.28,74357.42,0.0,0.84637,0.0001,14.01877]
[1779928279662,40.28,74364.46,0.0,0.84707,0.0001,13.97786]
[1779928280669,40.28,74367.42,0.0,0.84736,0.0001,13.96059]
[1779928282685,40.28,74363.06,0.0,0.84693,0.0001,13.98606]
[1779928286713,40.28,74359.46,0.0,0.84656,0.0001,14.00726]
[1779928291747,40.28,74364.71,0.0,0.84712,0.0001,13.97254]
[1779928294769,40.28,74367.43,0.0,0.84739,0.0001,13.95662]
[1779928295776,40.28,74370.32,0.0,0.84768,0.0001,13.9398]
[1779928296782,40.28,74373.59,0.0,0.848,0.0001,13.92079]
[1779928301965,40.28,74372.5,0.0,0.84789,0.0001,13.92725]
[1779928302825,40.28,74375.44,0.0,0.84818,0.0001,13.9102]
[1779928308867,40.28,74374.22,0.0,0.84806,0.0001,13.9175]
[1779928313903,40.28,74375.53,0.0,0.84818,0.0001,13.91004]
[1779928318938,40.29,74376.51,0.0,0.84828,0.0001,13.90452]
[1779928323973,40.29,74376.92,0.0,0.84831,0.0001,13.90233]
[1779928329008,40.29,74376.52,0.0,0.84827,0.0001,13.90484]
[1779928334043,40.29,74377.47,0.0,0.84836,0.0001,13.89947]
[1779928340087,40.29,74377.28,0.0,0.84834,0.0001,13.90079]
[1779928345122,40.29,74375.95,0.0,0.84821,0.0001,13.90866]
[1779928349150,40.29,74378.55,0.0,0.84846,0.0001,13.89361]
[1779928354185,40.29,74378.88,0.0,0.84853,0.0001,13.88765]
[1779928357206,40.29,74382.17,0.0,0.84885,0.0001,13.86864]
[1779928358213,40.29,74387.29,0.0,0.84935,0.0001,13.83894]
[1779928359220,40.29,74399.08,0.0,0.8505,0.0001,13.77051]
[1779928360227,40.29,74407.69,0.0,0.85134,0.0001,13.72048]
[1779928362241,40.29,74408.14,0.0,0.85138,0.0001,13.71802]
[1779928362504,40.29,74408.14,0.0,0.85138,0.0001,13.71802]
[1779928366269,40.29,74411.41,0.0,0.85169,0.0001,13.69935]
[1779928367825,40.29,74411.41,0.0,0.85169,0.0001,13.69935]
[1779928367874,40.29,74404.07,0.0,0.85098,0.0001,13.7421]
[1779928368283,40.29,74400.53,0.0,0.85063,0.0001,13.76272]
[1779928372316,40.29,74404.58,0.0,0.85102,0.0001,13.73927]
[1779928373323,40.29,74407.97,0.0,0.85135,0.0001,13.71963]
[1779928374331,40.29,74413.15,0.0,0.85185,0.0001,13.68961]
[1779928379365,40.29,74413.9,0.0,0.85192,0.0001,13.68591]
[1779928384401,40.3,74407.82,0.0,0.85132,0.0001,13.72185]
[1779928385408,40.3,74402.6,0.0,0.85081,0.0001,13.75225]
[1779928390443,40.3,74398.9,0.0,0.85045,0.0001,13.77386]
[1779928391752,40.3,74395.1,0.0,0.85007,0.0001,13.79594]
[1779928394471,40.3,74387.22,0.0,0.8493,0.0001,13.84164]
[1779928395478,40.3,74384.31,0.0,0.84902,0.0001,13.85864]
[1779928397886,40.3,74384.53,0.0,0.84904,0.0001,13.85742]
[1779928398174,40.3,74387.71,0.0,0.84935,0.0001,13.83909]
[1779928398499,40.3,74391.86,0.0,0.84975,0.0001,13.81497]
[1779928403534,40.3,74394.43,0.0,0.84999,0.0001,13.8007]
[1779928408569,40.3,74393.85,0.0,0.84994,0.0001,13.80407]
[1779928413603,40.3,74392.36,0.0,0.84983,0.0001,13.80828]
[1779928418638,40.3,74392.82,0.0,0.84988,0.0001,13.80537]
[1779928419646,40.3,74396.29,0.0,0.85022,0.0001,13.78515]
[1779928420653,40.3,74404.1,0.0,0.85098,0.0001,13.73974]
[1779928422667,40.3,74403.49,0.0,0.85092,0.0001,13.74341]
[1779928428240,40.3,74403.34,0.0,0.8509,0.0001,13.74448]
[1779928437786,40.3,74402.46,0.0,0.85081,0.0001,13.75001]
[1779928439800,40.3,74397.69,0.0,0.85034,0.0001,13.77784]
[1779928440807,40.3,74394.18,0.0,0.85,0.0001,13.79825]
[1779928442821,40.3,74399.15,0.0,0.85049,0.0001,13.76934]
[1779928443828,40.3,74402.83,0.0,0.85084,0.0001,13.74799]
[1779928448863,40.3,74400.63,0.0,0.85062,0.0001,13.76108]
[1779928453898,40.3,74401.08,0.0,0.85067,0.0001,13.75868]
[1779928458933,40.3,74401.34,0.0,0.85069,0.0001,13.7574]
[1779928460947,40.3,74404.71,0.0,0.85102,0.0001,13.73772]
[1779928463967,40.3,74408.74,0.0,0.85141,0.0001,13.71397]
[1779928469003,40.3,74409.5,0.0,0.85149,0.0001,13.70916]
[1779928473033,40.3,74412.29,0.0,0.8518,0.0001,13.68843]
[1779928474800,40.3,74414.42,0.0,0.85201,0.0001,13.67601]
[1779928474851,40.3,74414.42,0.0,0.85201,0.0001,13.67601]
[1779928475047,40.3,74416.94,0.0,0.85226,0.0001,13.66134]
[1779928477687,40.3,74417.86,0.0,0.85235,0.0001,13.65597]
[1779928480082,40.3,74426.63,0.0,0.85319,0.0001,13.60509]
[1779928482097,40.3,74430.65,0.0,0.85358,0.0001,13.58189]
[1779928483104,40.3,74436.61,0.0,0.85415,0.0001,13.54739]
[1779928484737,40.3,74437.01,0.0,0.85418,0.0001,13.5452]
[1779928484777,40.3,74437.01,0.0,0.85418,0.0001,13.5452]
[1779928484970,40.3,74437.01,0.0,0.85418,0.0001,13.5452]
[1779928485118,40.3,74435.27,0.0,0.85401,0.0001,13.55544]
[1779928490153,40.3,74431.06,0.0,0.8536,0.0001,13.58053]
[1779928494181,40.3,74426.86,0.0,0.85319,0.0001,13.60526]
[1779928496396,40.3,74428.92,0.0,0.85339,0.0001,13.59342]
[1779928496449,40.3,74428.92,0.0,0.85339,0.0001,13.59342]
[1779928496474,40.3,74428.92,0.0,0.85339,0.0001,13.59342]
[1779928497202,40.3,74429.68,0.0,0.85346,0.0001,13.58907]
[1779928502315,40.3,74429.95,0.0,0.85348,0.0001,13.58778]
[1779928502364,40.3,74429.95,0.0,0.85348,0.0001,13.58778]
[1779928502361,40.3,74429.01,0.0,0.85339,0.0001,13.59339]
[1779928502519,40.3,74429.01,0.0,0.85339,0.0001,13.59339]
[1779928502465,40.3,74429.01,0.0,0.85339,0.0001,13.59339]
[1779928506508,40.3,74427.12,0.0,0.8532,0.0001,13.60456]
[1779928506543,40.3,74427.12,0.0,0.8532,0.0001,13.60456]
[1779928506720,40.3,74427.12,0.0,0.8532,0.0001,13.60456]
[1779928507273,40.3,74427.67,0.0,0.85325,0.0001,13.60143]
[1779928512310,40.31,74427.33,0.0,0.85322,0.0001,13.60372]
[1779928512571,40.31,74427.33,0.0,0.85322,0.0001,13.60372]
[1779928512624,40.31,74427.33,0.0,0.85322,0.0001,13.60372]
[1779928512720,40.31,74427.33,0.0,0.85322,0.0001,13.60372]
[1779928513316,40.31,74427.81,0.0,0.85326,0.0001,13.60099]
[1779928518351,40.31,74430.21,0.0,0.85349,0.0001,13.58737]
[1779928518717,40.31,74430.21,0.0,0.85349,0.0001,13.58737]
[1779928518732,40.31,74430.21,0.0,0.85349,0.0001,13.58737]
[1779928518976,40.31,74430.21,0.0,0.85349,0.0001,13.58737]
[1779928519358,40.31,74431.25,0.0,0.85359,0.0001,13.5814]
[1779928523385,40.31,74435.19,0.0,0.85396,0.0001,13.55888]
[1779928523643,40.31,74435.19,0.0,0.85396,0.0001,13.55888]
[1779928523692,40.31,74435.19,0.0,0.85396,0.0001,13.55888]
[1779928523723,40.31,74435.19,0.0,0.85396,0.0001,13.55888]
[1779928524393,40.31,74438.56,0.0,0.85428,0.0001,13.53943]
[1779928529428,40.31,74443.29,0.0,0.85474,0.0001,13.51176]
[1779928531188,40.31,74443.29,0.0,0.85474,0.0001,13.51176]
[1779928531227,40.31,74443.29,0.0,0.85474,0.0001,13.51176]
[1779928531237,40.31,74443.29,0.0,0.85474,0.0001,13.51176]
[1779928531286,40.31,74444.03,0.0,0.85484,0.0001,13.5032]
[1779928535116,40.31,74445.46,0.0,0.85498,0.0001,13.49485]
[1779928535220,40.31,74445.46,0.0,0.85498,0.0001,13.49485]
[1779928535321,40.31,74446.13,0.0,0.85504,0.0001,13.49096]
[1779928537484,40.31,74442.06,0.0,0.85466,0.0001,13.51456]
[1779928539972,40.31,74440.96,0.0,0.85455,0.0001,13.52091]
[1779928540026,40.31,74440.96,0.0,0.85455,0.0001,13.52091]
[1779928540226,40.31,74440.96,0.0,0.85455,0.0001,13.52091]
[1779928540227,40.31,74439.12,0.0,0.85438,0.0001,13.53154]
[1779928542519,40.31,74442.86,0.0,0.85474,0.0001,13.50973]
[1779928548196,40.31,74442.96,0.0,0.85475,0.0001,13.50906]
[1779928548224,40.31,74442.96,0.0,0.85475,0.0001,13.50906]
[1779928548248,40.31,74442.96,0.0,0.85475,0.0001,13.50906]
[1779928548290,40.31,74443.57,0.0,0.8548,0.0001,13.5055]
[1779928550500,40.31,74443.08,0.0,0.85476,0.0001,13.50831]
[1779928550719,40.31,74443.08,0.0,0.85476,0.0001,13.50831]
[1779928550724,40.31,74443.37,0.0,0.85479,0.0001,13.50661]
[1779928556617,40.31,74443.15,0.0,0.85477,0.0001,13.50778]
[1779928561652,40.31,74441.68,0.0,0.85463,0.0001,13.51625]
[1779928563027,40.31,74441.68,0.0,0.85463,0.0001,13.51625]
[1779928563079,40.31,74441.68,0.0,0.85463,0.0001,13.51625]
[1779928563228,40.31,74441.68,0.0,0.85463,0.0001,13.51625]
[1779928563242,40.31,74436.45,0.0,0.85413,0.0001,13.54657]
[1779928568701,40.31,74429.91,0.0,0.85349,0.0001,13.58494]
[1779928570993,40.31,74427.43,0.0,0.85325,0.0001,13.5994]
[1779928571083,40.31,74427.43,0.0,0.85325,0.0001,13.5994]
[1779928571228,40.31,74427.43,0.0,0.85325,0.0001,13.5994]
[1779928571324,40.31,74427.62,0.0,0.85327,0.0001,13.59835]
[1779928576759,40.31,74428.33,0.0,0.85333,0.0001,13.59456]
[1779928579854,40.31,74429.31,0.0,0.85343,0.0001,13.589]
[1779928579906,40.31,74429.31,0.0,0.85343,0.0001,13.589]
[1779928579976,40.31,74429.31,0.0,0.85343,0.0001,13.589]
[1779928580070,40.31,74429.41,0.0,0.85343,0.0001,13.58849]
[1779928584128,40.31,74429.73,0.0,0.85346,0.0001,13.58684]
[1779928584180,40.31,74429.73,0.0,0.85346,0.0001,13.58684]
[1779928584225,40.31,74429.73,0.0,0.85346,0.0001,13.58684]
[1779928584230,40.31,74434.46,0.0,0.85391,0.0001,13.55946]
[1779928589848,40.31,74436.93,0.0,0.85414,0.0001,13.54584]
[1779928595079,40.31,74438.43,0.0,0.85431,0.0001,13.53344]
[1779928595223,40.31,74438.43,0.0,0.85431,0.0001,13.53344]
[1779928595233,40.31,74438.56,0.0,0.85432,0.0001,13.53283]
[1779928599918,40.32,74432.71,0.0,0.85375,0.0001,13.56752]
[1779928601256,40.32,74432.71,0.0,0.85375,0.0001,13.56752]
[1779928601308,40.32,74432.71,0.0,0.85375,0.0001,13.56752]
[1779928601477,40.32,74432.71,0.0,0.85375,0.0001,13.56752]
[1779928601344,40.32,74430.0,0.0,0.85349,0.0001,13.58335]
[1779928605959,40.32,74424.4,0.0,0.85294,0.0001,13.6162]
[1779928606586,40.32,74424.4,0.0,0.85294,0.0001,13.6162]
[1779928606637,40.32,74424.4,0.0,0.85294,0.0001,13.6162]
[1779928606723,40.32,74424.4,0.0,0.85294,0.0001,13.6162]
[1779928606967,40.32,74422.74,0.0,0.85278,0.0001,13.62586]
[1779928608981,40.32,74414.31,0.0,0.85196,0.0001,13.6748]
[1779928611137,40.32,74411.17,0.0,0.85166,0.0001,13.69298]
[1779928611173,40.32,74411.17,0.0,0.85166,0.0001,13.69298]
[1779928611227,40.32,74411.17,0.0,0.85166,0.0001,13.69298]
[1779928611274,40.32,74410.48,0.0,0.8516,0.0001,13.6969]
[1779928613009,40.32,74406.56,0.0,0.85122,0.0001,13.71947]
[1779928618044,40.32,74406.24,0.0,0.85118,0.0001,13.72154]
[1779928621065,40.32,74409.92,0.0,0.85154,0.0001,13.70042]
[1779928623380,40.32,74411.99,0.0,0.85174,0.0001,13.68852]
[1779928623428,40.32,74411.99,0.0,0.85174,0.0001,13.68852]
[1779928623476,40.32,74411.99,0.0,0.85174,0.0001,13.68852]
[1779928623391,40.32,74411.41,0.0,0.85168,0.0001,13.69202]
[1779928624085,40.32,74411.27,0.0,0.85166,0.0001,13.69296]
[1779928629121,40.32,74410.76,0.0,0.85161,0.0001,13.69596]
[1779928630128,40.32,74414.62,0.0,0.85199,0.0001,13.67348]
[1779928630622,40.32,74414.62,0.0,0.85199,0.0001,13.67348]
[1779928630675,40.32,74414.62,0.0,0.85199,0.0001,13.67348]
[1779928630732,40.32,74414.62,0.0,0.85199,0.0001,13.67348]
[1779928631135,40.32,74418.82,0.0,0.85239,0.0001,13.64906]
[1779928635254,40.32,74420.28,0.0,0.85254,0.0001,13.64058]
[1779928635261,40.32,74420.28,0.0,0.85254,0.0001,13.64058]
[1779928635492,40.32,74420.28,0.0,0.85254,0.0001,13.64058]
[1779928635365,40.32,74425.11,0.0,0.853,0.0001,13.61255]
[1779928637177,40.32,74429.41,0.0,0.85341,0.0001,13.5877]
[1779928641205,40.32,74438.18,0.0,0.85425,0.0001,13.53713]
[1779928642968,40.32,74439.05,0.0,0.85433,0.0001,13.53223]
[1779928643020,40.32,74439.05,0.0,0.85433,0.0001,13.53223]
[1779928643230,40.32,74439.05,0.0,0.85433,0.0001,13.53223]
[1779928643306,40.32,74439.34,0.0,0.85436,0.0001,13.5307]
[1779928644229,40.32,74429.71,0.0,0.85343,0.0001,13.58673]
[1779928645236,40.32,74428.53,0.0,0.85332,0.0001,13.59365]
[1779928647879,40.32,74426.49,0.0,0.85312,0.0001,13.60559]
[1779928648041,40.32,74426.49,0.0,0.85312,0.0001,13.60559]
[1779928648443,40.32,74426.49,0.0,0.85312,0.0001,13.60559]
[1779928648491,40.32,74426.49,0.0,0.85312,0.0001,13.60559]
[1779928648513,40.32,74424.38,0.0,0.85291,0.0001,13.61788]
[1779928651278,40.32,74420.54,0.0,0.85258,0.0001,13.63601]
[1779928652005,40.32,74420.54,0.0,0.85258,0.0001,13.63601]
[1779928652285,40.32,74420.11,0.0,0.85253,0.0001,13.6385]
[1779928657320,40.32,74425.25,0.0,0.85303,0.0001,13.60868]
[1779928658025,40.32,74425.25,0.0,0.85303,0.0001,13.60868]
[1779928658069,40.32,74425.25,0.0,0.85303,0.0001,13.60868]
[1779928658223,40.32,74425.25,0.0,0.85303,0.0001,13.60868]
[1779928658327,40.32,74427.39,0.0,0.85324,0.0001,13.59627]
[1779928663362,40.32,74427.95,0.0,0.85329,0.0001,13.59327]
[1779928665821,40.32,74430.64,0.0,0.85354,0.0001,13.57776]
[1779928665873,40.32,74430.64,0.0,0.85354,0.0001,13.57776]
[1779928665972,40.32,74430.64,0.0,0.85354,0.0001,13.57776]
[1779928666383,40.32,74430.46,0.0,0.85353,0.0001,13.57888]
[1779928671418,40.32,74429.98,0.0,0.85347,0.0001,13.58203]
[1779928673021,40.32,74429.85,0.0,0.85346,0.0001,13.58285]
[1779928673073,40.32,74429.85,0.0,0.85346,0.0001,13.58285]
[1779928673432,40.32,74428.99,0.0,0.85338,0.0001,13.58791]
[1779928675972,40.32,74429.3,0.0,0.8534,0.0001,13.58623]
[1779928678252,40.32,74431.17,0.0,0.85358,0.0001,13.57551]
[1779928678303,40.32,74431.17,0.0,0.85358,0.0001,13.57551]
[1779928678470,40.32,74431.87,0.0,0.85365,0.0001,13.57151]
[1779928679476,40.32,74429.37,0.0,0.85341,0.0001,13.5861]
[1779928679977,40.32,74429.37,0.0,0.85341,0.0001,13.5861]
[1779928685519,40.33,74428.21,0.0,0.85329,0.0001,13.59321]
[1779928688540,40.33,74420.01,0.0,0.8525,0.0001,13.64091]
[1779928689547,40.33,74415.92,0.0,0.8521,0.0001,13.66463]
[1779928694582,40.33,74416.14,0.0,0.85213,0.0001,13.66311]
[1779928698258,40.33,74416.0,0.0,0.85211,0.0001,13.66401]
[1779928700624,40.33,74419.25,0.0,0.85242,0.0001,13.64573]
[1779928706666,40.33,74419.39,0.0,0.85242,0.0001,13.64571]
[1779928710694,40.33,74422.84,0.0,0.85275,0.0001,13.6256]
[1779928712708,40.33,74426.93,0.0,0.85318,0.0001,13.59767]
[1779928717743,40.33,74424.28,0.0,0.85292,0.0001,13.61325]
[1779928722778,40.33,74422.7,0.0,0.85277,0.0001,13.62247]
[1779928724868,40.33,74422.73,0.0,0.85277,0.0001,13.6223]
[1779928725799,40.33,74425.44,0.0,0.85303,0.0001,13.60659]
[1779928726806,40.33,74427.96,0.0,0.85327,0.0001,13.59199]
[1779928731840,40.33,74428.84,0.0,0.85335,0.0001,13.58717]
[1779928736876,40.33,74428.94,0.0,0.85336,0.0001,13.58685]
[1779928741911,40.33,74431.64,0.0,0.85362,0.0001,13.57144]
[1779928744932,40.33,74438.36,0.0,0.85426,0.0001,13.5327]
[1779928747548,40.33,74441.0,0.0,0.85451,0.0001,13.51726]
[1779928752988,40.33,74441.69,0.0,0.85458,0.0001,13.513]
[1779928758022,40.33,74440.51,0.0,0.85447,0.0001,13.51959]
[1779928763058,40.33,74441.27,0.0,0.85455,0.0001,13.51489]
[1779928768094,40.33,74441.48,0.0,0.85457,0.0001,13.5134]
[1779928770108,40.33,74435.96,0.0,0.85405,0.0001,13.5453]
[1779928771261,40.33,74425.58,0.0,0.85308,0.0001,13.60138]
[1779928772122,40.33,74426.48,0.0,0.85317,0.0001,13.59617]
[1779928773129,40.33,74431.29,0.0,0.85363,0.0001,13.56828]
[1779928778164,40.33,74431.57,0.0,0.85365,0.0001,13.56698]
[1779928783199,40.33,74429.09,0.0,0.85341,0.0001,13.58171]
[1779928784206,40.33,74419.98,0.0,0.85253,0.0001,13.63462]
[1779928785213,40.33,74416.28,0.0,0.85217,0.0001,13.65607]
[1779928790249,40.33,74416.5,0.0,0.8522,0.0001,13.65454]
[1779928795284,40.33,74416.81,0.0,0.85223,0.0001,13.65253]
[1779928800319,40.33,74416.34,0.0,0.85219,0.0001,13.65508]
[1779928801653,40.33,74416.34,0.0,0.85219,0.0001,13.65508]
[1779928801326,40.33,74410.35,0.0,0.85161,0.0001,13.68981]
[1779928802574,40.33,74407.77,0.0,0.85136,0.0001,13.7047]
[1779928803673,40.33,74412.71,0.0,0.85184,0.0001,13.67592]
[1779928804348,40.33,74418.99,0.0,0.85245,0.0001,13.63941]
[1779928809383,40.33,74421.1,0.0,0.85266,0.0001,13.6271]
[1779928814418,40.33,74421.46,0.0,0.85269,0.0001,13.62501]
[1779928819453,40.33,74422.05,0.0,0.85275,0.0001,13.62158]
[1779928824488,40.33,74423.5,0.0,0.85289,0.0001,13.61319]
[1779928826690,40.33,74423.43,0.0,0.85288,0.0001,13.6136]
[1779928829523,40.33,74416.56,0.0,0.85222,0.0001,13.65348]
[1779928835565,40.33,74421.25,0.0,0.85271,0.0001,13.62172]
[1779928836572,40.33,74425.1,0.0,0.85308,0.0001,13.59932]
[1779928839593,40.33,74425.02,0.0,0.85307,0.0001,13.59981]
[1779928844629,40.33,74423.74,0.0,0.85295,0.0001,13.6073]
[1779928847650,40.33,74420.59,0.0,0.85265,0.0001,13.62557]
[1779928849664,40.33,74416.63,0.0,0.85226,0.0001,13.6485]
[1779928854699,40.33,74415.66,0.0,0.85217,0.0001,13.65382]
[1779928859659,40.33,74416.11,0.0,0.85222,0.0001,13.65092]
[1779928864769,40.33,74417.93,0.0,0.8524,0.0001,13.64008]
[1779928865776,40.33,74420.95,0.0,0.8527,0.0001,13.62253]
[1779928870812,40.33,74421.16,0.0,0.85272,0.0001,13.6213]
[1779928875847,40.33,74422.47,0.0,0.85284,0.0001,13.61378]
[1779928879875,40.33,74417.79,0.0,0.85239,0.0001,13.64101]
[1779928880882,40.33,74412.57,0.0,0.85188,0.0001,13.67129]
[1779928883903,40.33,74408.63,0.0,0.8515,0.0001,13.69398]
[1779928888938,40.32,74410.04,0.0,0.85165,0.0001,13.68541]
[1779928890954,40.32,74406.31,0.0,0.85129,0.0001,13.70694]
[1779928895989,40.32,74408.47,0.0,0.85154,0.0001,13.68978]
[1779928899010,40.32,74405.8,0.0,0.85128,0.0001,13.70512]
[1779928904044,40.32,74406.77,0.0,0.85138,0.0001,13.69911]
[1779928907066,40.32,74412.81,0.0,0.85197,0.0001,13.66384]
[1779928910087,40.32,74417.19,0.0,0.8524,0.0001,13.63837]
[1779928913108,40.32,74421.01,0.0,0.85276,0.0001,13.61627]
[1779928916129,40.32,74423.85,0.0,0.85304,0.0001,13.59992]
[1779928921164,40.32,74423.44,0.0,0.85299,0.0001,13.60257]
[1779928923179,40.32,74418.0,0.0,0.85246,0.0001,13.63423]
[1779928927207,40.32,74421.02,0.0,0.85276,0.0001,13.6167]
[1779928929221,40.32,74423.45,0.0,0.85299,0.0001,13.60264]
[1779928930228,40.32,74426.95,0.0,0.85333,0.0001,13.58238]
[1779928933249,40.32,74430.18,0.0,0.85363,0.0001,13.56385]
[1779928934256,40.32,74433.02,0.0,0.85391,0.0001,13.54747]
[1779928939291,40.32,74433.95,0.0,0.85399,0.0001,13.54268]
[1779928940816,40.32,74433.95,0.0,0.85399,0.0001,13.54268]
[1779928941954,40.33,74431.47,0.0,0.85374,0.0001,13.5573]
[1779928947347,40.33,74430.2,0.0,0.85361,0.0001,13.56517]
[1779928948354,40.33,74433.81,0.0,0.85396,0.0001,13.54431]
[1779928949361,40.33,74437.32,0.0,0.85429,0.0001,13.52406]
[1779928954396,40.33,74437.63,0.0,0.85436,0.0001,13.51774]
[1779928959431,40.33,74438.2,0.0,0.85442,0.0001,13.51415]
[1779928964466,40.33,74438.0,0.0,0.85441,0.0001,13.51503]
[1779928969501,40.32,74438.59,0.0,0.85447,0.0001,13.51131]
[1779928974536,40.32,74437.79,0.0,0.8544,0.0001,13.51564]
[1779928977557,40.32,74442.52,0.0,0.85485,0.0001,13.48802]
[1779928982592,40.32,74441.69,0.0,0.85478,0.0001,13.49271]
[1779928987627,40.32,74440.26,0.0,0.85464,0.0001,13.50082]
[1779928992664,40.32,74437.51,0.0,0.85438,0.0001,13.51658]
[1779928997697,40.32,74437.52,0.0,0.85438,0.0001,13.51677]
[1779929002732,40.32,74437.6,0.0,0.85438,0.0001,13.517]
[1779929007767,40.32,74437.83,0.0,0.8544,0.0001,13.51577]
[1779929010788,40.32,74427.59,0.0,0.85341,0.0001,13.5752]
[1779929011795,40.32,74421.47,0.0,0.85285,0.0001,13.6066]
[1779929013809,40.33,74421.5,0.0,0.85286,0.0001,13.60649]
[1779929018844,40.33,74422.79,0.0,0.85298,0.0001,13.5991]
[1779929020859,40.33,74427.97,0.0,0.85348,0.0001,13.5691]
[1779929025894,40.33,74427.83,0.0,0.85346,0.0001,13.57038]
[1779929028915,40.33,74433.25,0.0,0.85397,0.0001,13.53918]
[1779929029922,40.33,74437.72,0.0,0.8544,0.0001,13.51339]
[1779929034957,40.33,74438.74,0.0,0.85449,0.0001,13.50813]
[1779929038985,40.33,74435.83,0.0,0.85421,0.0001,13.52488]
[1779929042006,40.33,74438.25,0.0,0.85444,0.0001,13.51131]
[1779929047041,40.33,74439.74,0.0,0.85457,0.0001,13.50295]
[1779929052076,40.33,74439.27,0.0,0.85453,0.0001,13.50559]
[1779929055097,40.33,74443.43,0.0,0.85493,0.0001,13.48142]
[1779929056104,40.33,74446.26,0.0,0.8552,0.0001,13.46502]
[1779929059126,40.33,74450.85,0.0,0.85564,0.0001,13.43853]
[1779929064129,40.33,74451.49,0.0,0.85569,0.0001,13.43512]
[1779929069196,40.33,74449.31,0.0,0.85548,0.0001,13.44821]
[1779929072217,40.33,74452.1,0.0,0.85577,0.0001,13.42799]
[1779929075143,40.33,74452.87,0.0,0.85584,0.0001,13.42373]
[1779929075194,40.33,74452.87,0.0,0.85584,0.0001,13.42373]
[1779929075218,40.33,74452.87,0.0,0.85584,0.0001,13.42373]
[1779929079265,40.34,74457.14,0.0,0.85624,0.0001,13.39955]
[1779929084300,40.34,74457.2,0.0,0.85625,0.0001,13.39925]
[1779929089336,40.33,74456.22,0.0,0.85616,0.0001,13.40449]
[1779929094370,40.33,74455.66,0.0,0.85611,0.0001,13.40729]
[1779929099406,40.33,74455.17,0.0,0.85608,0.0001,13.40967]
[1779929101420,40.33,74452.84,0.0,0.85586,0.0001,13.42298]
[1779929102427,40.33,74450.24,0.0,0.85561,0.0001,13.43815]
[1779929107462,40.33,74450.86,0.0,0.85566,0.0001,13.43489]
[1779929112497,40.33,74453.15,0.0,0.85587,0.0001,13.42204]
[1779929113504,40.33,74445.25,0.0,0.85512,0.0001,13.46793]
[1779929114511,40.33,74441.84,0.0,0.85479,0.0001,13.48772]
[1779929115518,40.34,74438.47,0.0,0.85447,0.0001,13.50746]
[1779929120553,40.34,74440.57,0.0,0.85465,0.0001,13.49617]
[1779929125588,40.34,74438.93,0.0,0.85448,0.0001,13.50657]
[1779929130626,40.34,74440.19,0.0,0.85459,0.0001,13.49994]
[1779929132637,40.34,74437.56,0.0,0.85438,0.0001,13.5109]
[1779929134651,40.34,74428.18,0.0,0.85348,0.0001,13.56521]
[1779929136665,40.34,74427.18,0.0,0.85338,0.0001,13.57116]
[1779929141700,40.34,74427.24,0.0,0.85338,0.0001,13.57122]
[1779929146735,40.34,74429.44,0.0,0.85358,0.0001,13.55891]
[1779929147742,40.34,74434.0,0.0,0.85402,0.0001,13.53258]
[1779929148749,40.35,74437.0,0.0,0.8543,0.0001,13.51533]
[1779929153784,40.35,74439.59,0.0,0.85454,0.0001,13.50122]
[1779929158819,40.35,74440.44,0.0,0.85461,0.0001,13.49653]
[1779929163854,40.35,74440.64,0.0,0.85463,0.0001,13.49544]
[1779929169896,40.35,74440.24,0.0,0.85459,0.0001,13.49787]
[1779929174931,40.35,74441.68,0.0,0.85473,0.0001,13.48963]
[1779929179969,40.35,74441.35,0.0,0.85469,0.0001,13.49167]
[1779929181983,40.35,74443.95,0.0,0.85494,0.0001,13.47665]
[1779929187018,40.35,74440.96,0.0,0.85465,0.0001,13.49417]
[1779929192053,40.35,74442.81,0.0,0.85486,0.0001,13.47937]
[1779929197089,40.35,74442.74,0.0,0.85485,0.0001,13.47999]
[1779929202124,40.35,74443.25,0.0,0.8549,0.0001,13.47726]
[1779929203132,40.35,74446.23,0.0,0.85518,0.0001,13.46004]
[1779929204139,40.35,74453.13,0.0,0.85584,0.0001,13.42013]
[1779929207160,40.35,74450.27,0.0,0.85556,0.0001,13.43707]
[1779929211188,40.35,74445.87,0.0,0.85513,0.0001,13.46297]
[1779929212195,40.35,74442.33,0.0,0.85479,0.0001,13.48356]
[1779929217230,40.35,74439.53,0.0,0.85452,0.0001,13.49997]
[1779929222265,40.36,74443.02,0.0,0.85485,0.0001,13.48044]
[1779929224282,40.36,74440.48,0.0,0.8546,0.0001,13.49527]
[1779929229317,40.36,74441.28,0.0,0.85468,0.0001,13.49074]
[1779929232337,40.36,74438.89,0.0,0.85445,0.0001,13.5047]
[1779929237373,40.36,74439.39,0.0,0.85449,0.0001,13.50191]
[1779929240394,40.36,74431.71,0.0,0.85375,0.0001,13.54647]
[1779929241402,40.36,74426.78,0.0,0.85328,0.0001,13.575]
[1779929242408,40.36,74424.05,0.0,0.85302,0.0001,13.59073]
[1779929245430,40.36,74416.8,0.0,0.85232,0.0001,13.6326]
[1779929246437,40.36,74414.88,0.0,0.85214,0.0001,13.64375]
[1779929251471,40.36,74414.86,0.0,0.85217,0.0001,13.63958]
[1779929253486,40.36,74415.83,0.0,0.85226,0.0001,13.63393]
[1779929254492,40.36,74415.63,0.0,0.85224,0.0001,13.63509]
[1779929256674,40.36,74415.67,0.0,0.85225,0.0001,13.63486]
[1779929256949,40.36,74416.92,0.0,0.85237,0.0001,13.6276]
[1779929257514,40.36,74417.77,0.0,0.85245,0.0001,13.62268]
[1779929258521,40.36,74415.66,0.0,0.85225,0.0001,13.63493]
[1779929260535,40.36,74416.55,0.0,0.85233,0.0001,13.62976]
[1779929261542,40.36,74417.7,0.0,0.85244,0.0001,13.62309]
[1779929262549,40.36,74418.6,0.0,0.85253,0.0001,13.61788]
[1779929263556,40.36,74423.19,0.0,0.85297,0.0001,13.59128]
[1779929265570,40.36,74426.31,0.0,0.85327,0.0001,13.57332]
[1779929270605,40.36,74426.7,0.0,0.8533,0.0001,13.57147]
[1779929272631,40.36,74415.82,0.0,0.85225,0.0001,13.63473]
[1779929273626,40.36,74409.96,0.0,0.85168,0.0001,13.66871]
[1779929274633,40.36,74406.21,0.0,0.85132,0.0001,13.69041]
[1779929276661,40.36,74406.46,0.0,0.85135,0.0001,13.68887]
[1779929276679,40.36,74407.26,0.0,0.85142,0.0001,13.68414]
[1779929280675,40.36,74408.2,0.0,0.85152,0.0001,13.6784]
[1779929281682,40.36,74407.65,0.0,0.85147,0.0001,13.68153]
[1779929282689,40.36,74409.11,0.0,0.85161,0.0001,13.67299]
[1779929283695,40.36,74414.08,0.0,0.85209,0.0001,13.64411]
[1779929284703,40.36,74418.44,0.0,0.85252,0.0001,13.61881]
[1779929285710,40.36,74421.54,0.0,0.85282,0.0001,13.60086]
[1779929289738,40.36,74426.16,0.0,0.85326,0.0001,13.57429]
[1779929291751,40.36,74428.81,0.0,0.85351,0.0001,13.55912]
[1779929296787,40.36,74432.51,0.0,0.85386,0.0001,13.53805]
[1779929298801,40.36,74430.14,0.0,0.85363,0.0001,13.55166]
[1779929303836,40.36,74432.87,0.0,0.8539,0.0001,13.53552]
[1779929306727,40.36,74433.05,0.0,0.85392,0.0001,13.53457]
[1779929307159,40.36,74433.49,0.0,0.85396,0.0001,13.53217]
[1779929312899,40.36,74431.84,0.0,0.85382,0.0001,13.53839]
[1779929317934,40.36,74431.92,0.0,0.85381,0.0001,13.53866]
[1779929318941,40.36,74423.65,0.0,0.85302,0.0001,13.58674]
[1779929319948,40.36,74416.57,0.0,0.85233,0.0001,13.62787]
[1779929320956,40.36,74413.14,0.0,0.852,0.0001,13.64778]
[1779929321963,40.36,74410.98,0.0,0.85179,0.0001,13.6603]
[1779929322970,40.36,74410.34,0.0,0.85173,0.0001,13.66398]
[1779929324984,40.36,74409.65,0.0,0.85166,0.0001,13.66791]
[1779929325991,40.36,74409.96,0.0,0.85169,0.0001,13.66607]
[1779929328006,40.36,74410.38,0.0,0.85173,0.0001,13.66355]
[1779929330019,40.36,74410.04,0.0,0.8517,0.0001,13.66545]
[1779929331728,40.36,74410.16,0.0,0.85171,0.0001,13.66472]
[1779929332259,40.36,74409.83,0.0,0.85168,0.0001,13.66655]
[1779929334048,40.36,74408.67,0.0,0.85157,0.0001,13.67324]
[1779929338074,40.36,74410.03,0.0,0.85171,0.0001,13.66514]
[1779929341096,40.36,74409.52,0.0,0.85166,0.0001,13.66796]
[1779929342103,40.36,74409.13,0.0,0.85162,0.0001,13.67017]
[1779929347138,40.36,74410.13,0.0,0.85172,0.0001,13.66412]
[1779929348145,40.36,74409.37,0.0,0.85165,0.0001,13.66848]
[1779929350162,40.36,74410.04,0.0,0.85172,0.0001,13.6645]
[1779929352176,40.36,74409.2,0.0,0.85164,0.0001,13.66929]
[1779929355197,40.36,74408.73,0.0,0.85159,0.0001,13.67189]
[1779929356204,40.36,74409.12,0.0,0.85163,0.0001,13.66958]
[1779929359225,40.36,74408.68,0.0,0.85159,0.0001,13.67194]
[1779929363254,40.36,74409.02,0.0,0.85163,0.0001,13.66978]
[1779929367282,40.36,74408.53,0.0,0.85159,0.0001,13.67242]
[1779929369296,40.36,74409.09,0.0,0.85164,0.0001,13.66907]
[1779929374330,40.36,74408.9,0.0,0.85166,0.0001,13.66571]
[1779929375338,40.36,74409.24,0.0,0.8517,0.0001,13.6637]
[1779929377352,40.36,74408.77,0.0,0.85165,0.0001,13.66636]
[1779929381380,40.36,74409.83,0.0,0.85176,0.0001,13.66007]
[1779929382386,40.36,74410.19,0.0,0.85179,0.0001,13.65796]
[1779929384401,40.36,74410.85,0.0,0.85186,0.0001,13.65409]
[1779929385408,40.36,74410.22,0.0,0.8518,0.0001,13.65773]
[1779929387424,40.36,74409.0,0.0,0.85168,0.0001,13.66476]
[1779929388431,40.36,74403.34,0.0,0.85113,0.0001,13.69757]
[1779929389438,40.36,74400.98,0.0,0.8509,0.0001,13.71119]
[1779929390445,40.36,74399.96,0.0,0.8508,0.0001,13.71701]
[1779929391452,40.36,74400.52,0.0,0.85086,0.0001,13.71366]
[1779929394473,40.35,74405.2,0.0,0.85132,0.0001,13.68619]
[1779929395480,40.35,74406.87,0.0,0.85148,0.0001,13.67644]
[1779929396487,40.35,74407.37,0.0,0.85153,0.0001,13.67349]
[1779929397494,40.35,74406.37,0.0,0.85143,0.0001,13.67925]
[1779929398504,40.35,74404.73,0.0,0.85128,0.0001,13.68871]
[1779929399512,40.35,74404.18,0.0,0.85122,0.0001,13.69184]
[1779929400519,40.35,74404.71,0.0,0.85128,0.0001,13.68869]
[1779929401526,40.35,74405.29,0.0,0.85133,0.0001,13.68526]
[1779929403540,40.35,74404.84,0.0,0.85129,0.0001,13.68775]
[1779929405019,40.35,74405.56,0.0,0.85136,0.0001,13.68351]
[1779929405554,40.35,74406.57,0.0,0.85146,0.0001,13.67759]
[1779929410589,40.35,74406.73,0.0,0.85148,0.0001,13.67642]
[1779929411596,40.35,74406.33,0.0,0.85144,0.0001,13.6787]
[1779929412618,40.35,74405.43,0.0,0.85136,0.0001,13.68388]
[1779929414632,40.35,74402.8,0.0,0.8511,0.0001,13.69908]
[1779929415639,40.35,74401.1,0.0,0.85094,0.0001,13.7088]
[1779929416646,40.35,74400.09,0.0,0.85084,0.0001,13.71456]
[1779929418660,40.35,74399.27,0.0,0.85076,0.0001,13.71911]
[1779929422688,40.35,74399.94,0.0,0.85084,0.0001,13.71476]
[1779929427723,40.35,74399.08,0.0,0.85076,0.0001,13.71919]
[1779929431751,40.35,74399.62,0.0,0.85086,0.0001,13.71134]
[1779929435779,40.34,74400.58,0.0,0.85096,0.0001,13.70531]
[1779929436786,40.34,74400.02,0.0,0.85091,0.0001,13.70845]
[1779929440814,40.34,74399.38,0.0,0.85085,0.0001,13.71172]
[1779929441821,40.34,74398.47,0.0,0.85076,0.0001,13.71688]
[1779929442828,40.34,74399.72,0.0,0.85089,0.0001,13.70951]
[1779929443937,40.34,74399.03,0.0,0.85082,0.0001,13.7134]
[1779929450884,40.34,74398.3,0.0,0.85077,0.0001,13.71679]
[1779929452898,40.34,74401.17,0.0,0.85105,0.0001,13.69988]
[1779929457933,40.34,74401.86,0.0,0.85112,0.0001,13.69537]
[1779929458940,40.34,74398.83,0.0,0.85083,0.0001,13.71287]
[1779929459947,40.34,74395.55,0.0,0.85051,0.0001,13.73179]
[1779929460954,40.34,74387.11,0.0,0.84969,0.0001,13.78065]
[1779929461961,40.34,74382.95,0.0,0.84928,0.0001,13.80479]
[1779929462968,40.34,74382.04,0.0,0.84919,0.0001,13.81002]
[1779929463975,40.34,74383.11,0.0,0.8493,0.0001,13.80375]
[1779929464982,40.34,74382.1,0.0,0.8492,0.0001,13.80956]
[1779929466996,40.34,74378.24,0.0,0.84882,0.0001,13.83185]
[1779929468011,40.34,74373.12,0.0,0.84832,0.0001,13.86149]
[1779929470018,40.34,74371.99,0.0,0.84821,0.0001,13.86797]
[1779929472032,40.34,74371.16,0.0,0.84813,0.0001,13.87289]
[1779929476073,40.34,74369.35,0.0,0.84794,0.0001,13.8836]
[1779929477069,40.34,74366.28,0.0,0.84764,0.0001,13.90147]
[1779929482104,40.34,74365.96,0.0,0.84761,0.0001,13.90336]
[1779929483111,40.34,74363.44,0.0,0.84736,0.0001,13.91799]
[1779929483869,40.34,74363.44,0.0,0.84736,0.0001,13.91799]
[1779929483919,40.34,74363.44,0.0,0.84736,0.0001,13.91799]
[1779929483968,40.34,74363.44,0.0,0.84736,0.0001,13.91799]
[1779929484118,40.34,74360.79,0.0,0.84709,0.0001,13.93336]
[1779929484738,40.34,74360.79,0.0,0.84709,0.0001,13.93336]
[1779929484764,40.34,74360.79,0.0,0.84709,0.0001,13.93336]
[1779929484895,40.34,74360.79,0.0,0.84709,0.0001,13.93336]
[1779929484970,40.34,74360.79,0.0,0.84709,0.0001,13.93336]
[1779929485125,40.34,74358.13,0.0,0.84683,0.0001,13.94876]
[1779929490097,40.34,74356.9,0.0,0.84671,0.0001,13.9556]
[1779929490148,40.34,74356.9,0.0,0.84671,0.0001,13.9556]
[1779929490220,40.34,74356.9,0.0,0.84671,0.0001,13.9556]
[1779929495542,40.33,74356.17,0.0,0.84668,0.0001,13.95519]
[1779929498859,40.33,74354.58,0.0,0.84653,0.0001,13.96424]
[1779929498909,40.33,74354.58,0.0,0.84653,0.0001,13.96424]
[1779929498968,40.33,74354.58,0.0,0.84653,0.0001,13.96424]
[1779929504266,40.33,74343.15,0.0,0.8454,0.0001,14.03024]
[1779929505273,40.33,74338.64,0.0,0.84495,0.0001,14.05636]
[1779929507287,40.33,74335.9,0.0,0.84468,0.0001,14.07194]
[1779929512322,40.33,74337.2,0.0,0.84482,0.0001,14.06344]
[1779929516350,40.33,74334.54,0.0,0.84457,0.0001,14.0782]
[1779929519534,40.33,74332.81,0.0,0.8444,0.0001,14.08789]
[1779929519586,40.33,74332.81,0.0,0.8444,0.0001,14.08789]
[1779929519720,40.33,74332.81,0.0,0.8444,0.0001,14.08789]
[1779929522394,40.33,74336.24,0.0,0.84474,0.0001,14.06794]
[1779929523400,40.33,74345.35,0.0,0.84566,0.0001,14.015]
[1779929524408,40.33,74348.44,0.0,0.84597,0.0001,13.99688]
[1779929525414,40.32,74351.5,0.0,0.84627,0.0001,13.97901]
[1779929526420,40.32,74356.35,0.0,0.84676,0.0001,13.95076]
[1779929528434,40.32,74357.38,0.0,0.84686,0.0001,13.94473]
[1779929528749,40.32,74357.38,0.0,0.84686,0.0001,13.94473]
[1779929528801,40.32,74357.38,0.0,0.84686,0.0001,13.94473]
[1779929528968,40.32,74357.38,0.0,0.84686,0.0001,13.94473]
[1779929532463,40.32,74361.09,0.0,0.84723,0.0001,13.92321]
[1779929537498,40.33,74361.35,0.0,0.84725,0.0001,13.92188]
[1779929538646,40.33,74360.79,0.0,0.8472,0.0001,13.92516]
[1779929538697,40.33,74360.79,0.0,0.8472,0.0001,13.92516]
[1779929538726,40.33,74360.79,0.0,0.8472,0.0001,13.92516]
[1779929545450,40.33,74360.28,0.0,0.84714,0.0001,13.92825]
[1779929545468,40.33,74360.28,0.0,0.84714,0.0001,13.92825]
[1779929545481,40.33,74360.28,0.0,0.84714,0.0001,13.92825]
[1779929549584,40.33,74363.73,0.0,0.84748,0.0001,13.90842]
[1779929554993,40.33,74362.6,0.0,0.8474,0.0001,13.9109]
[1779929555233,40.33,74362.6,0.0,0.8474,0.0001,13.9109]
[1779929555627,40.33,74355.9,0.0,0.84674,0.0001,13.94989]
[1779929556633,40.33,74352.78,0.0,0.84643,0.0001,13.968]
[1779929558480,40.33,74352.78,0.0,0.84643,0.0001,13.968]
[1779929558533,40.33,74352.8,0.0,0.84643,0.0001,13.96784]
[1779929558720,40.33,74352.8,0.0,0.84643,0.0001,13.96784]
[1779929564691,40.33,74355.69,0.0,0.84672,0.0001,13.95087]
[1779929568396,40.33,74355.93,0.0,0.84674,0.0001,13.94945]
[1779929568447,40.33,74355.93,0.0,0.84674,0.0001,13.94945]
[1779929568475,40.33,74355.93,0.0,0.84674,0.0001,13.94945]
[1779929573753,40.33,74359.6,0.0,0.84711,0.0001,13.9281]
[1779929574743,40.33,74359.6,0.0,0.84711,0.0001,13.9281]
[1779929574794,40.33,74359.6,0.0,0.84711,0.0001,13.9281]
[1779929574973,40.33,74359.6,0.0,0.84711,0.0001,13.9281]
[1779929580802,40.33,74361.06,0.0,0.84725,0.0001,13.91979]
[1779929582816,40.33,74365.19,0.0,0.84766,0.0001,13.89585]
[1779929585157,40.33,74365.62,0.0,0.8477,0.0001,13.89342]
[1779929585209,40.33,74365.62,0.0,0.8477,0.0001,13.89342]
[1779929585223,40.33,74365.62,0.0,0.8477,0.0001,13.89342]
[1779929590872,40.33,74365.43,0.0,0.84767,0.0001,13.89493]
[1779929593428,40.33,74366.09,0.0,0.84774,0.0001,13.89116]
[1779929593475,40.33,74366.09,0.0,0.84774,0.0001,13.89116]
[1779929593481,40.33,74366.09,0.0,0.84774,0.0001,13.89116]
[1779929595745,40.33,74365.45,0.0,0.84767,0.0001,13.89504]
[1779929595968,40.33,74365.45,0.0,0.84767,0.0001,13.89504]
[1779929599242,40.33,74365.64,0.0,0.84769,0.0001,13.89409]
[1779929599265,40.33,74365.64,0.0,0.84769,0.0001,13.89409]
[1779929599473,40.33,74365.64,0.0,0.84769,0.0001,13.89409]
[1779929599547,40.33,74362.7,0.0,0.8474,0.0001,13.91121]
[1779929599935,40.33,74359.78,0.0,0.84711,0.0001,13.9282]
[1779929604469,40.33,74359.42,0.0,0.84707,0.0001,13.93028]
[1779929604520,40.33,74359.42,0.0,0.84707,0.0001,13.93028]
[1779929604733,40.33,74361.56,0.0,0.84728,0.0001,13.91786]
[1779929609873,40.33,74364.07,0.0,0.84753,0.0001,13.9034]
[1779929609924,40.33,74364.07,0.0,0.84753,0.0001,13.9034]
[1779929609972,40.33,74364.07,0.0,0.84753,0.0001,13.9034]
[1779929615074,40.33,74366.22,0.0,0.84778,0.0001,13.88687]
[1779929617081,40.33,74366.63,0.0,0.84782,0.0001,13.88453]
[1779929617132,40.33,74366.63,0.0,0.84782,0.0001,13.88453]
[1779929617224,40.33,74366.63,0.0,0.84782,0.0001,13.88453]
[1779929623129,40.33,74366.77,0.0,0.84782,0.0001,13.8841]
[1779929628165,40.33,74371.29,0.0,0.84827,0.0001,13.85811]
[1779929628677,40.33,74371.29,0.0,0.84827,0.0001,13.85811]
[1779929628729,40.33,74371.29,0.0,0.84827,0.0001,13.85811]
[1779929634207,40.33,74370.91,0.0,0.84822,0.0001,13.86079]
[1779929634964,40.33,74370.91,0.0,0.84822,0.0001,13.86079]
[1779929634968,40.33,74370.91,0.0,0.84822,0.0001,13.86079]
[1779929635479,40.33,74370.91,0.0,0.84822,0.0001,13.86079]
[1779929635772,40.33,74371.15,0.0,0.84824,0.0001,13.85954]
[1779929636224,40.33,74378.09,0.0,0.84893,0.0001,13.81924]
[1779929637230,40.33,74388.76,0.0,0.84998,0.0001,13.75722]
[1779929638237,40.33,74390.0,0.0,0.8501,0.0001,13.75005]
[1779929638856,40.33,74390.0,0.0,0.8501,0.0001,13.75005]
[1779929638908,40.33,74390.0,0.0,0.8501,0.0001,13.75005]
[1779929638974,40.33,74390.0,0.0,0.8501,0.0001,13.75005]
[1779929642265,40.33,74394.96,0.0,0.85058,0.0001,13.72141]
[1779929643676,40.33,74396.89,0.0,0.85077,0.0001,13.71028]
[1779929643723,40.33,74396.89,0.0,0.85077,0.0001,13.71028]
[1779929643727,40.33,74396.89,0.0,0.85077,0.0001,13.71028]
[1779929645186,40.33,74396.54,0.0,0.85073,0.0001,13.71241]
[1779929645220,40.33,74396.54,0.0,0.85073,0.0001,13.71241]
[1779929646294,40.34,74399.42,0.0,0.85101,0.0001,13.69587]
[1779929652335,40.34,74398.51,0.0,0.85091,0.0001,13.70182]
[1779929653150,40.34,74398.51,0.0,0.85091,0.0001,13.70182]
[1779929653201,40.34,74398.51,0.0,0.85091,0.0001,13.70182]
[1779929653226,40.34,74398.51,0.0,0.85091,0.0001,13.70182]
[1779929657371,40.34,74395.31,0.0,0.85059,0.0001,13.72093]
[1779929658541,40.34,74395.31,0.0,0.85059,0.0001,13.72093]
[1779929658570,40.34,74391.99,0.0,0.85026,0.0001,13.74032]
[1779929658672,40.34,74391.99,0.0,0.85026,0.0001,13.74032]
[1779929658728,40.34,74391.99,0.0,0.85026,0.0001,13.74032]
[1779929659358,40.34,74391.99,0.0,0.85026,0.0001,13.74032]
[1779929659474,40.34,74391.99,0.0,0.85026,0.0001,13.74032]
[1779929661511,40.34,74395.5,0.0,0.8506,0.0001,13.72001]
[1779929665579,40.34,74397.6,0.0,0.8508,0.0001,13.70814]
[1779929665631,40.34,74397.6,0.0,0.8508,0.0001,13.70814]
[1779929665721,40.34,74398.04,0.0,0.85084,0.0001,13.70577]
[1779929671471,40.34,74400.21,0.0,0.85108,0.0001,13.68949]
[1779929672069,40.34,74400.21,0.0,0.85108,0.0001,13.68949]
[1779929672119,40.34,74400.21,0.0,0.85108,0.0001,13.68949]
[1779929672223,40.34,74400.21,0.0,0.85108,0.0001,13.68949]
[1779929672478,40.34,74403.11,0.0,0.85136,0.0001,13.67277]
[1779929677518,40.34,74411.59,0.0,0.85218,0.0001,13.62364]
[1779929678524,40.34,74418.5,0.0,0.85285,0.0001,13.5835]
[1779929679866,40.34,74419.31,0.0,0.85293,0.0001,13.57881]
[1779929679910,40.34,74419.31,0.0,0.85293,0.0001,13.57881]
[1779929679969,40.34,74419.31,0.0,0.85293,0.0001,13.57881]
[1779929685574,40.34,74418.58,0.0,0.85286,0.0001,13.58344]
[1779929686831,40.34,74418.32,0.0,0.85283,0.0001,13.58508]
[1779929686882,40.34,74418.32,0.0,0.85283,0.0001,13.58508]
[1779929688722,40.34,74419.42,0.0,0.85293,0.0001,13.57882]
[1779929689602,40.34,74422.92,0.0,0.85327,0.0001,13.55859]
[1779929692626,40.35,74422.65,0.0,0.85324,0.0001,13.56036]
[1779929692678,40.35,74422.65,0.0,0.85324,0.0001,13.56036]
[1779929694719,40.35,74422.23,0.0,0.85319,0.0001,13.5631]
[1779929699356,40.35,74421.01,0.0,0.85307,0.0001,13.57053]
[1779929699408,40.35,74421.01,0.0,0.85307,0.0001,13.57053]
[1779929699468,40.35,74421.01,0.0,0.85307,0.0001,13.57053]
[1779929700684,40.35,74413.7,0.0,0.85236,0.0001,13.61309]
[1779929701691,40.35,74398.24,0.0,0.85086,0.0001,13.70281]
[1779929702707,40.35,74390.01,0.0,0.85006,0.0001,13.75048]
[1779929703705,40.35,74386.03,0.0,0.84966,0.0001,13.77361]
[1779929704713,40.35,74383.66,0.0,0.84943,0.0001,13.78736]
[1779929705720,40.35,74373.92,0.0,0.84847,0.0001,13.84407]
[1779929706803,40.35,74369.38,0.0,0.84802,0.0001,13.87051]
[1779929707734,40.35,74367.74,0.0,0.84786,0.0001,13.88008]
[1779929708741,40.35,74367.2,0.0,0.8478,0.0001,13.88324]
[1779929709748,40.35,74367.87,0.0,0.84787,0.0001,13.87937]
[1779929710755,40.35,74365.98,0.0,0.84768,0.0001,13.89038]
[1779929711762,40.35,74365.33,0.0,0.84762,0.0001,13.89416]
[1779929713776,40.35,74364.12,0.0,0.8475,0.0001,13.90119]
[1779929716461,40.35,74374.95,0.0,0.84857,0.0001,13.83829]
[1779929716797,40.35,74378.14,0.0,0.84888,0.0001,13.81985]
[1779929717804,40.35,74378.79,0.0,0.84894,0.0001,13.81618]
[1779929718811,40.35,74379.87,0.0,0.84905,0.0001,13.81002]
[1779929719818,40.35,74384.52,0.0,0.84951,0.0001,13.78296]
[1779929720825,40.35,74387.47,0.0,0.8498,0.0001,13.7658]
[1779929725860,40.35,74394.26,0.0,0.85046,0.0001,13.72639]
[1779929728881,40.35,74398.01,0.0,0.85083,0.0001,13.70456]
[1779929729887,40.35,74400.82,0.0,0.8511,0.0001,13.68815]
[1779929732909,40.35,74409.56,0.0,0.85199,0.0001,13.63294]
[1779929733919,40.35,74412.22,0.0,0.85225,0.0001,13.6175]
[1779929736937,40.35,74416.53,0.0,0.85267,0.0001,13.59255]
[1779929741972,40.35,74419.06,0.0,0.85291,0.0001,13.5782]
[1779929747007,40.35,74420.52,0.0,0.85304,0.0001,13.57014]
[1779929752045,40.35,74419.44,0.0,0.85293,0.0001,13.57681]
[1779929753052,40.35,74410.79,0.0,0.85209,0.0001,13.62705]
[1779929754059,40.35,74403.26,0.0,0.85136,0.0001,13.67074]
[1779929758087,40.35,74398.61,0.0,0.85091,0.0001,13.69749]
[1779929761110,40.35,74388.45,0.0,0.84992,0.0001,13.75616]
[1779929762117,40.35,74387.82,0.0,0.84986,0.0001,13.75964]
[1779929764131,40.35,74384.76,0.0,0.84956,0.0001,13.77743]
[1779929767152,40.35,74387.49,0.0,0.84983,0.0001,13.7616]
[1779929769166,40.35,74379.83,0.0,0.84908,0.0001,13.8061]
[1779929770173,40.35,74372.29,0.0,0.84834,0.0001,13.84983]
[1779929775208,40.35,74370.24,0.0,0.84814,0.0001,13.86141]
[1779929776315,40.35,74369.56,0.0,0.84807,0.0001,13.86542]
[1779929778229,40.35,74368.82,0.0,0.848,0.0001,13.86983]
[1779929779236,40.35,74363.96,0.0,0.84751,0.0001,13.89809]
[1779929780243,40.35,74362.06,0.0,0.84733,0.0001,13.90913]
[1779929784271,40.35,74357.71,0.0,0.84689,0.0001,13.93434]
[1779929785278,40.35,74352.99,0.0,0.84643,0.0001,13.9617]
[1779929788299,40.35,74353.87,0.0,0.84652,0.0001,13.95636]
[1779929790322,40.35,74358.0,0.0,0.84693,0.0001,13.93224]
[1779929791326,40.35,74359.46,0.0,0.84711,0.0001,13.91948]
[1779929792333,40.35,74360.01,0.0,0.84717,0.0001,13.91627]
[1779929793340,40.35,74360.53,0.0,0.84722,0.0001,13.91325]
[1779929797368,40.35,74361.75,0.0,0.84734,0.0001,13.90616]
[1779929799382,40.35,74361.07,0.0,0.84727,0.0001,13.91013]
[1779929800389,40.35,74362.14,0.0,0.84738,0.0001,13.90393]
[1779929801396,40.35,74363.97,0.0,0.84756,0.0001,13.89332]
[1779929803410,40.35,74362.3,0.0,0.84739,0.0001,13.90308]
[1779929808445,40.35,74363.09,0.0,0.84747,0.0001,13.8986]
[1779929809452,40.35,74363.6,0.0,0.84752,0.0001,13.89567]
[1779929814487,40.35,74366.98,0.0,0.84785,0.0001,13.87621]
[1779929815494,40.35,74370.65,0.0,0.84822,0.0001,13.85478]
[1779929816501,40.35,74372.18,0.0,0.84837,0.0001,13.8458]
[1779929820529,40.35,74373.63,0.0,0.84852,0.0001,13.83705]
[1779929822543,40.35,74375.69,0.0,0.84872,0.0001,13.82494]
[1779929823550,40.35,74377.12,0.0,0.84886,0.0001,13.81658]
[1779929824556,40.35,74377.56,0.0,0.84891,0.0001,13.81397]
[1779929825564,40.35,74377.42,0.0,0.84889,0.0001,13.81474]
[1779929826571,40.35,74377.97,0.0,0.84895,0.0001,13.8115]
[1779929829591,40.35,74377.78,0.0,0.84893,0.0001,13.81246]
[1779929830599,40.35,74378.63,0.0,0.84902,0.0001,13.80748]
[1779929831606,40.35,74380.57,0.0,0.84921,0.0001,13.79617]
[1779929836641,40.34,74380.48,0.0,0.8492,0.0001,13.79652]
[1779929841676,40.34,74379.73,0.0,0.84913,0.0001,13.80073]
[1779929842683,40.34,74375.41,0.0,0.84871,0.0001,13.82578]
[1779929843690,40.34,74376.22,0.0,0.84879,0.0001,13.82104]
[1779929844699,40.34,74376.49,0.0,0.84882,0.0001,13.8194]
[1779929848728,40.35,74377.07,0.0,0.84886,0.0001,13.81651]
[1779929850740,40.35,74377.43,0.0,0.8489,0.0001,13.81446]
[1779929851748,40.35,74377.15,0.0,0.84891,0.0001,13.81177]
[1779929852755,40.35,74378.07,0.0,0.849,0.0001,13.80636]
[1779929853762,40.34,74377.55,0.0,0.84895,0.0001,13.80931]
[1779929855776,40.34,74378.04,0.0,0.849,0.0001,13.80633]
[1779929856783,40.34,74378.16,0.0,0.84901,0.0001,13.8055]
[1779929857790,40.34,74377.73,0.0,0.84897,0.0001,13.80793]
[1779929858797,40.34,74377.91,0.0,0.84899,0.0001,13.80681]
[1779929860811,40.34,74377.79,0.0,0.84898,0.0001,13.80737]
[1779929861818,40.34,74378.21,0.0,0.84903,0.0001,13.80486]
[1779929863831,40.34,74378.07,0.0,0.84901,0.0001,13.80552]
[1779929864839,40.34,74378.64,0.0,0.84907,0.0001,13.80214]
[1779929865846,40.34,74378.77,0.0,0.84909,0.0001,13.80131]
[1779929871895,40.34,74380.35,0.0,0.84925,0.0001,13.7917]
[1779929873907,40.34,74389.84,0.0,0.85018,0.0001,13.7363]
[1779929875208,40.34,74392.48,0.0,0.85045,0.0001,13.72079]
[1779929878940,40.34,74394.79,0.0,0.85068,0.0001,13.70679]
[1779929883975,40.34,74393.95,0.0,0.85061,0.0001,13.71114]
[1779929889010,40.34,74393.18,0.0,0.85053,0.0001,13.71569]
[1779929892033,40.34,74397.93,0.0,0.85099,0.0001,13.68818]
[1779929893039,40.34,74401.07,0.0,0.8513,0.0001,13.66986]
[1779929896065,40.34,74413.32,0.0,0.8525,0.0001,13.59861]
[1779929897067,40.34,74416.02,0.0,0.85276,0.0001,13.58298]
[1779929900088,40.34,74419.81,0.0,0.85312,0.0001,13.56122]
[1779929905124,40.34,74420.35,0.0,0.85316,0.0001,13.55859]
[1779929910425,40.34,74421.44,0.0,0.85326,0.0001,13.5527]
[1779929913180,40.34,74426.95,0.0,0.85383,0.0001,13.5162]
[1779929917208,40.34,74433.63,0.0,0.85448,0.0001,13.47733]
[1779929921236,40.34,74436.74,0.0,0.85477,0.0001,13.45937]
[1779929922243,40.34,74440.49,0.0,0.85514,0.0001,13.43746]
[1779929923250,40.34,74443.63,0.0,0.85544,0.0001,13.41911]
[1779929924257,40.34,74447.68,0.0,0.85583,0.0001,13.39551]
[1779929926271,40.34,74452.99,0.0,0.85634,0.0001,13.36458]
[1779929927278,40.34,74450.72,0.0,0.85612,0.0001,13.37769]
[1779929928285,40.34,74447.43,0.0,0.85581,0.0001,13.3967]
[1779929930586,40.34,74449.39,0.0,0.856,0.0001,13.38526]
[1779929930936,40.34,74458.07,0.0,0.85682,9e-05,13.33489]
[1779929933324,40.34,74460.63,0.0,0.85707,9e-05,13.32008]
[1779929938361,40.34,74461.7,0.0,0.85717,9e-05,13.31395]
[1779929943396,40.34,74461.31,0.0,0.85713,9e-05,13.31626]
[1779929945410,40.34,74456.24,0.0,0.85665,0.0001,13.34562]
[1779929946419,40.34,74453.83,0.0,0.85642,0.0001,13.35955]
[1779929947424,40.34,74448.45,0.0,0.8559,0.0001,13.39087]
[1779929952459,40.34,74447.65,0.0,0.85582,0.0001,13.39597]
[1779929957494,40.34,74445.62,0.0,0.85562,0.0001,13.4082]
[1779929962529,40.34,74446.2,0.0,0.85567,0.0001,13.40524]
[1779929966557,40.34,74450.22,0.0,0.85605,0.0001,13.38228]
[1779929967564,40.34,74454.48,0.0,0.85645,0.0001,13.35751]
[1779929970584,40.34,74450.81,0.0,0.85611,0.0001,13.37861]
[1779929975623,40.34,74452.54,0.0,0.85631,0.0001,13.36396]
[1779929980658,40.34,74450.58,0.0,0.85613,0.0001,13.37498]
[1779929985693,40.34,74449.56,0.0,0.85604,0.0001,13.38049]
[1779929990728,40.34,74450.35,0.0,0.85612,0.0001,13.37549]
[1779929995763,40.34,74450.46,0.0,0.85614,0.0001,13.37447]
[1779929997777,40.34,74452.67,0.0,0.85635,0.0001,13.3615]
[1779929999791,40.33,74448.06,0.0,0.85591,0.0001,13.38811]
[1779930001809,40.33,74456.92,0.0,0.85676,9e-05,13.33661]
[1779930002146,40.33,74456.92,0.0,0.85676,9e-05,13.33661]
[1779930002812,40.33,74462.36,0.0,0.85728,9e-05,13.30501]
[1779930003159,40.33,74462.36,0.0,0.85728,9e-05,13.30501]
[1779930003819,40.33,74467.99,0.0,0.85781,9e-05,13.27238]
[1779930005833,40.33,74462.57,0.0,0.8573,9e-05,13.30388]
[1779930006840,40.33,74456.41,0.0,0.85671,0.0001,13.33967]
[1779930008983,40.33,74455.64,0.0,0.85664,0.0001,13.34416]
[1779930009035,40.33,74455.64,0.0,0.85664,0.0001,13.34416]
[1779930009219,40.33,74453.45,0.0,0.85643,0.0001,13.35683]
[1779930009861,40.33,74451.41,0.0,0.85623,0.0001,13.36863]
[1779930012885,40.33,74445.24,0.0,0.85565,0.0001,13.40424]
[1779930015298,40.33,74447.81,0.0,0.8559,0.0001,13.38917]
[1779930015431,40.33,74447.81,0.0,0.8559,0.0001,13.38917]
[1779930015470,40.33,74447.81,0.0,0.8559,0.0001,13.38917]
[1779930015840,40.33,74447.81,0.0,0.8559,0.0001,13.38917]
[1779930015968,40.33,74447.81,0.0,0.8559,0.0001,13.38917]
[1779930016025,40.33,74449.82,0.0,0.85609,0.0001,13.37732]
[1779930022058,40.33,74448.89,0.0,0.85601,0.0001,13.38244]
[1779930022110,40.33,74449.57,0.0,0.85607,0.0001,13.37843]
[1779930022219,40.33,74449.57,0.0,0.85607,0.0001,13.37843]
[1779930022955,40.33,74449.88,0.0,0.8561,0.0001,13.37655]
[1779930025976,40.33,74443.79,0.0,0.85552,0.0001,13.41216]
[1779930026789,40.33,74443.79,0.0,0.85552,0.0001,13.41216]
[1779930026841,40.33,74443.79,0.0,0.85552,0.0001,13.41216]
[1779930026970,40.33,74443.79,0.0,0.85552,0.0001,13.41216]
[1779930026983,40.33,74446.39,0.0,0.85576,0.0001,13.39721]
[1779930032035,40.33,74442.67,0.0,0.85544,0.0001,13.41483]
[1779930035923,40.33,74440.16,0.0,0.8552,0.0001,13.42955]
[1779930035970,40.33,74440.16,0.0,0.8552,0.0001,13.42955]
[1779930035974,40.33,74440.16,0.0,0.8552,0.0001,13.42955]
[1779930036060,40.33,74441.06,0.0,0.85528,0.0001,13.42435]
[1779930036814,40.33,74441.06,0.0,0.85528,0.0001,13.42435]
[1779930036968,40.33,74441.06,0.0,0.85528,0.0001,13.42435]
[1779930037063,40.33,74441.0,0.0,0.85528,0.0001,13.42473]
[1779930041091,40.34,74445.37,0.0,0.85569,0.0001,13.39955]
[1779930043413,40.34,74447.9,0.0,0.85593,0.0001,13.38495]
[1779930043465,40.34,74447.9,0.0,0.85593,0.0001,13.38495]
[1779930043719,40.34,74447.9,0.0,0.85593,0.0001,13.38495]
[1779930043762,40.34,74450.84,0.0,0.85621,0.0001,13.368]
[1779930049149,40.34,74450.76,0.0,0.85619,0.0001,13.36912]
[1779930052876,40.34,74449.19,0.0,0.85604,0.0001,13.37841]
[1779930052925,40.34,74449.19,0.0,0.85604,0.0001,13.37841]
[1779930052970,40.34,74449.19,0.0,0.85604,0.0001,13.37841]
[1779930052977,40.34,74449.91,0.0,0.85611,0.0001,13.37433]
[1779930058213,40.34,74451.39,0.0,0.85624,0.0001,13.36629]
[1779930063072,40.34,74452.21,0.0,0.85631,0.0001,13.36185]
[1779930063124,40.34,74449.15,0.0,0.85602,0.0001,13.37969]
[1779930063222,40.34,74449.15,0.0,0.85602,0.0001,13.37969]
[1779930063249,40.34,74448.27,0.0,0.85593,0.0001,13.38487]
[1779930068284,40.34,74451.69,0.0,0.85626,0.0001,13.36534]
[1779930072629,40.34,74448.33,0.0,0.85593,0.0001,13.38496]
[1779930072681,40.34,74448.33,0.0,0.85593,0.0001,13.38496]
[1779930072727,40.34,74448.33,0.0,0.85593,0.0001,13.38496]
[1779930072777,40.34,74442.56,0.0,0.85538,0.0001,13.41848]
[1779930074326,40.34,74439.26,0.0,0.85506,0.0001,13.43766]
[1779930075333,40.34,74434.91,0.0,0.85465,0.0001,13.46288]
[1779930080959,40.34,74438.26,0.0,0.85497,0.0001,13.44338]
[1779930080972,40.34,74438.26,0.0,0.85497,0.0001,13.44338]
[1779930081010,40.34,74438.26,0.0,0.85497,0.0001,13.44338]
[1779930081073,40.34,74439.75,0.0,0.85511,0.0001,13.43476]
[1779930081446,40.34,74439.75,0.0,0.85511,0.0001,13.43476]
[1779930081557,40.34,74439.75,0.0,0.85511,0.0001,13.43476]
[1779930081721,40.34,74439.75,0.0,0.85511,0.0001,13.43476]
[1779930081723,40.34,74440.02,0.0,0.85514,0.0001,13.4332]
[1779930087417,40.34,74439.46,0.0,0.85508,0.0001,13.43656]
[1779930088909,40.34,74439.46,0.0,0.85508,0.0001,13.43656]
[1779930088961,40.34,74439.46,0.0,0.85508,0.0001,13.43656]
[1779930088970,40.34,74439.46,0.0,0.85508,0.0001,13.43656]
[1779930089062,40.34,74439.49,0.0,0.85508,0.0001,13.43643]
[1779930089844,40.34,74443.53,0.0,0.85547,0.0001,13.41301]
[1779930094833,40.34,74447.15,0.0,0.85585,0.0001,13.38808]
[1779930094885,40.34,74447.15,0.0,0.85585,0.0001,13.38808]
[1779930094972,40.34,74447.15,0.0,0.85585,0.0001,13.38808]
[1779930095053,40.34,74448.79,0.0,0.856,0.0001,13.37867]
[1779930098494,40.35,74444.11,0.0,0.85555,0.0001,13.40619]
[1779930102746,40.35,74446.67,0.0,0.85579,0.0001,13.39158]
[1779930102798,40.35,74446.67,0.0,0.85579,0.0001,13.39158]
[1779930102977,40.35,74446.67,0.0,0.85579,0.0001,13.39158]
[1779930102984,40.35,74448.24,0.0,0.85594,0.0001,13.38257]
[1779930108565,40.35,74452.23,0.0,0.85631,0.0001,13.36019]
[1779930109908,40.35,74452.23,0.0,0.85631,0.0001,13.36019]
[1779930109959,40.35,74452.23,0.0,0.85631,0.0001,13.36019]
[1779930109972,40.35,74452.23,0.0,0.85631,0.0001,13.36019]
[1779930110093,40.35,74449.77,0.0,0.85607,0.0001,13.3747]
[1779930113198,40.35,74448.57,0.0,0.85595,0.0001,13.38187]
[1779930116891,40.35,74448.43,0.0,0.85593,0.0001,13.38301]
[1779930116912,40.35,74448.43,0.0,0.85593,0.0001,13.38301]
[1779930116972,40.35,74448.43,0.0,0.85593,0.0001,13.38301]
[1779930117072,40.35,74448.68,0.0,0.85595,0.0001,13.38178]
[1779930118635,40.35,74443.14,0.0,0.85542,0.0001,13.41399]
[1779930119642,40.35,74438.57,0.0,0.85498,0.0001,13.44054]
[1779930120996,40.35,74438.57,0.0,0.85498,0.0001,13.44054]
[1779930121043,40.35,74438.57,0.0,0.85498,0.0001,13.44054]
[1779930121044,40.35,74439.39,0.0,0.85506,0.0001,13.43581]
[1779930121220,40.35,74439.39,0.0,0.85506,0.0001,13.43581]
[1779930121661,40.35,74442.92,0.0,0.8554,0.0001,13.41538]
[1779930123675,40.35,74447.75,0.0,0.85586,0.0001,13.38753]
[1779930124306,40.35,74447.75,0.0,0.85586,0.0001,13.38753]
[1779930124326,40.35,74447.75,0.0,0.85586,0.0001,13.38753]
[1779930124473,40.35,74447.75,0.0,0.85586,0.0001,13.38753]
[1779930124682,40.35,74446.69,0.0,0.85576,0.0001,13.3936]
[1779930129717,40.35,74448.03,0.0,0.85589,0.0001,13.38545]
[1779930132849,40.35,74448.07,0.0,0.8559,0.0001,13.38508]
[1779930132901,40.35,74448.07,0.0,0.8559,0.0001,13.38508]
[1779930132975,40.35,74448.07,0.0,0.8559,0.0001,13.38508]
[1779930132994,40.35,74448.66,0.0,0.85596,0.0001,13.3816]
[1779930138780,40.35,74450.08,0.0,0.8561,0.0001,13.37309]
[1779930142047,40.35,74447.96,0.0,0.85589,0.0001,13.38527]
[1779930142091,40.35,74447.96,0.0,0.85589,0.0001,13.38527]
[1779930142138,40.35,74439.37,0.0,0.85507,0.0001,13.43527]
[1779930142227,40.35,74439.37,0.0,0.85507,0.0001,13.43527]
[1779930144821,40.35,74445.25,0.0,0.85563,0.0001,13.40135]
[1779930149857,40.35,74446.14,0.0,0.85571,0.0001,13.3968]
[1779930152681,40.35,74448.11,0.0,0.85592,0.0001,13.3814]
[1779930152722,40.35,74448.11,0.0,0.85592,0.0001,13.3814]
[1779930152757,40.35,74448.11,0.0,0.85592,0.0001,13.3814]
[1779930153079,40.35,74448.11,0.0,0.85592,0.0001,13.3814]
[1779930153087,40.35,74451.73,0.0,0.85627,0.0001,13.36036]
[1779930153220,40.35,74451.73,0.0,0.85627,0.0001,13.36036]
[1779930158280,40.35,74449.1,0.0,0.85602,0.0001,13.37545]
[1779930158283,40.35,74449.1,0.0,0.85602,0.0001,13.37545]
[1779930158471,40.35,74449.1,0.0,0.85602,0.0001,13.37545]
[1779930158921,40.35,74447.72,0.0,0.85589,0.0001,13.3836]
[1779930161942,40.35,74451.16,0.0,0.85621,0.0001,13.36409]
[1779930162302,40.35,74451.16,0.0,0.85621,0.0001,13.36409]
[1779930162470,40.35,74451.16,0.0,0.85621,0.0001,13.36409]
[1779930162650,40.35,74451.16,0.0,0.85621,0.0001,13.36409]
[1779930162727,40.35,74451.16,0.0,0.85621,0.0001,13.36409]
[1779930162951,40.35,74452.86,0.0,0.85637,0.0001,13.35418]
[1779930164965,40.35,74456.92,0.0,0.85676,9e-05,13.3306]
[1779930166555,40.35,74460.0,0.0,0.85705,9e-05,13.31273]
[1779930166602,40.35,74460.0,0.0,0.85705,9e-05,13.31273]
[1779930166722,40.35,74460.0,0.0,0.85705,9e-05,13.31273]
[1779930166979,40.35,74458.92,0.0,0.85695,9e-05,13.31899]
[1779930170000,40.35,74462.45,0.0,0.85728,9e-05,13.29862]
[1779930172821,40.35,74462.97,0.0,0.85733,9e-05,13.29568]
[1779930172866,40.35,74462.97,0.0,0.85733,9e-05,13.29568]
[1779930172972,40.35,74462.97,0.0,0.85733,9e-05,13.29568]
[1779930173022,40.35,74463.68,0.0,0.8574,9e-05,13.29161]
[1779930177050,40.35,74460.48,0.0,0.85709,9e-05,13.31033]
[1779930177223,40.35,74460.48,0.0,0.85709,9e-05,13.31033]
[1779930177274,40.35,74460.48,0.0,0.85709,9e-05,13.31033]
[1779930177473,40.35,74460.48,0.0,0.85709,9e-05,13.31033]
[1779930178056,40.35,74460.91,0.0,0.85713,9e-05,13.30789]
[1779930181996,40.35,74460.24,0.0,0.85707,9e-05,13.31183]
[1779930182197,40.35,74460.24,0.0,0.85707,9e-05,13.31183]
[1779930182090,40.35,74454.3,0.0,0.8565,0.0001,13.34624]
[1779930182602,40.35,74454.3,0.0,0.8565,0.0001,13.34624]
[1779930183094,40.35,74440.71,0.0,0.85521,0.0001,13.42499]
[1779930184724,40.35,74438.87,0.0,0.85503,0.0001,13.43582]
[1779930185108,40.35,74437.7,0.0,0.85491,0.0001,13.44266]
[1779930187567,40.36,74438.05,0.0,0.85495,0.0001,13.4407]
[1779930187772,40.36,74438.05,0.0,0.85495,0.0001,13.4407]
[1779930188129,40.36,74440.58,0.0,0.85519,0.0001,13.42606]
[1779930188722,40.36,74440.58,0.0,0.85519,0.0001,13.42606]
[1779930192516,40.36,74440.75,0.0,0.8552,0.0001,13.42526]
[1779930192673,40.36,74440.75,0.0,0.8552,0.0001,13.42526]
[1779930192724,40.36,74440.75,0.0,0.8552,0.0001,13.42526]
[1779930193223,40.36,74440.75,0.0,0.8552,0.0001,13.42526]
[1779930193212,40.36,74442.59,0.0,0.85538,0.0001,13.41469]
[1779930197194,40.36,74447.27,0.0,0.85582,0.0001,13.38784]
[1779930198201,40.36,74449.89,0.0,0.85607,0.0001,13.37276]
[1779930203222,40.36,74450.1,0.0,0.85608,0.0001,13.37202]
[1779930208271,40.36,74451.2,0.0,0.85617,0.0001,13.36645]
[1779930211859,40.36,74451.73,0.0,0.85622,0.0001,13.36365]
[1779930212402,40.36,74455.0,0.0,0.85656,0.0001,13.34053]
[1779930218342,40.36,74457.34,0.0,0.85679,9e-05,13.3267]
[1779930219348,40.36,74459.85,0.0,0.85703,9e-05,13.31215]
[1779930220355,40.36,74463.43,0.0,0.85737,9e-05,13.29142]
[1779930222369,40.36,74466.28,0.0,0.85764,9e-05,13.275]
[1779930227403,40.36,74464.48,0.0,0.85746,9e-05,13.28572]
[1779930231433,40.36,74466.81,0.0,0.85768,9e-05,13.27241]
[1779930236468,40.36,74468.78,0.0,0.85786,9e-05,13.26134]
[1779930238482,40.36,74471.82,0.0,0.85814,9e-05,13.24391]
[1779930243518,40.36,74468.65,0.0,0.85784,9e-05,13.26273]
[1779930245531,40.37,74471.1,0.0,0.85807,9e-05,13.2487]
[1779930248552,40.37,74467.88,0.0,0.85776,9e-05,13.26759]
[1779930249559,40.37,74465.13,0.0,0.8575,9e-05,13.28357]
[1779930254594,40.37,74464.16,0.0,0.8574,9e-05,13.2893]
[1779930259629,40.37,74465.85,0.0,0.85756,9e-05,13.27966]
[1779930264664,40.37,74466.01,0.0,0.85757,9e-05,13.27889]
[1779930269699,40.37,74466.03,0.0,0.85757,9e-05,13.27891]
[1779930274734,40.37,74466.05,0.0,0.85761,9e-05,13.27466]
[1779930275741,40.37,74463.13,0.0,0.85733,9e-05,13.29159]
[1779930276748,40.37,74453.54,0.0,0.85642,0.0001,13.34711]
[1779930277759,40.37,74447.91,0.0,0.85588,0.0001,13.37985]
[1779930278766,40.37,74445.4,0.0,0.85564,0.0001,13.39447]
[1779930283801,40.37,74444.6,0.0,0.85556,0.0001,13.39945]
[1779930288835,40.37,74443.89,0.0,0.85549,0.0001,13.40379]
[1779930292935,40.37,74444.31,0.0,0.85553,0.0001,13.40148]
[1779930300922,40.37,74438.64,0.0,0.85498,0.0001,13.43477]
[1779930303943,40.37,74434.88,0.0,0.85462,0.0001,13.45655]
[1779930304950,40.37,74423.42,0.0,0.85352,0.0001,13.52293]
[1779930305960,40.37,74409.77,0.0,0.8522,0.0001,13.60195]
[1779930306966,40.37,74416.27,0.0,0.85283,0.0001,13.56423]
[1779930307973,40.37,74424.11,0.0,0.85358,0.0001,13.51881]
[1779930309987,40.37,74426.19,0.0,0.85379,0.0001,13.50655]
[1779930310994,40.37,74428.74,0.0,0.85403,0.0001,13.49169]
[1779930316029,40.37,74428.25,0.0,0.85399,0.0001,13.49422]
[1779930317036,40.37,74421.4,0.0,0.85333,0.0001,13.53386]
[1779930318043,40.37,74412.94,0.0,0.85251,0.0001,13.58299]
[1779930320057,40.37,74407.62,0.0,0.852,0.0001,13.61387]
[1779930321064,40.37,74403.53,0.0,0.8516,0.0001,13.63756]
[1779930326099,40.37,74403.17,0.0,0.85157,0.0001,13.63938]
[1779930326971,40.37,74403.17,0.0,0.85157,0.0001,13.63938]
[1779930332141,40.37,74401.37,0.0,0.85143,0.0001,13.64522]
[1779930337176,40.37,74400.08,0.0,0.85131,0.0001,13.65243]
[1779930342210,40.37,74398.12,0.0,0.85113,0.0001,13.66345]
[1779930346238,40.37,74395.18,0.0,0.85085,0.0001,13.68022]
[1779930351275,40.36,74396.81,0.0,0.85101,0.0001,13.67033]
[1779930352282,40.36,74393.16,0.0,0.85066,0.0001,13.69143]
[1779930353289,40.36,74389.91,0.0,0.85034,0.0001,13.71021]
[1779930355303,40.36,74392.84,0.0,0.85063,0.0001,13.69298]
[1779930360338,40.36,74391.8,0.0,0.85054,0.0001,13.69852]
[1779930363359,40.36,74394.45,0.0,0.8508,0.0001,13.68276]
[1779930366380,40.36,74397.72,0.0,0.85112,0.0001,13.66358]
[1779930371415,40.36,74399.57,0.0,0.85131,0.0001,13.65265]
[1779930373429,40.36,74402.41,0.0,0.85159,0.0001,13.63613]
[1779930378463,40.36,74403.95,0.0,0.85173,0.0001,13.62722]
[1779930379471,40.36,74400.35,0.0,0.85138,0.0001,13.64812]
[1779930383499,40.36,74403.96,0.0,0.85174,0.0001,13.6271]
[1779930384506,40.36,74408.17,0.0,0.85215,0.0001,13.60269]
[1779930388534,40.36,74412.66,0.0,0.85258,0.0001,13.57682]
[1779930390548,40.36,74416.3,0.0,0.85293,0.0001,13.55568]
[1779930394577,40.36,74419.9,0.0,0.85332,0.0001,13.53022]
[1779930399672,40.36,74420.37,0.0,0.85337,0.0001,13.52724]
[1779930405654,40.36,74419.98,0.0,0.85334,0.0001,13.52896]
[1779930410689,40.36,74421.87,0.0,0.85353,0.0001,13.51767]
[1779930413710,40.36,74425.2,0.0,0.85385,0.0001,13.4982]
[1779930419213,40.35,74426.53,0.0,0.85398,0.0001,13.49037]
[1779930422360,40.35,74427.29,0.0,0.85406,0.0001,13.48589]
[1779930422462,40.35,74430.04,0.0,0.85432,0.0001,13.46994]
[1779930427812,40.35,74431.34,0.0,0.85445,0.0001,13.46248]
[1779930431840,40.35,74416.31,0.0,0.853,0.0001,13.5497]
[1779930432847,40.35,74408.62,0.0,0.85225,0.0001,13.59419]
[1779930437882,40.35,74409.42,0.0,0.85233,0.0001,13.58948]
[1779930441277,40.35,74407.57,0.0,0.85215,0.0001,13.60026]
[1779930441475,40.35,74413.54,0.0,0.85273,0.0001,13.5657]
[1779930441909,40.35,74418.82,0.0,0.85324,0.0001,13.53508]
[1779930443924,40.35,74421.87,0.0,0.85353,0.0001,13.5174]
[1779930444931,40.35,74426.45,0.0,0.85398,0.0001,13.49077]
[1779930445941,40.35,74432.32,0.0,0.85454,0.0001,13.45671]
[1779930450974,40.35,74431.71,0.0,0.85448,0.0001,13.46029]
[1779930456009,40.35,74431.61,0.0,0.85452,0.0001,13.45606]
[1779930458320,40.35,74431.91,0.0,0.85455,0.0001,13.45412]
[1779930463058,40.35,74426.44,0.0,0.85404,0.0001,13.48474]
[1779930464065,40.35,74420.32,0.0,0.85345,0.0001,13.5202]
[1779930465072,40.35,74424.59,0.0,0.85386,0.0001,13.49535]
[1779930467086,40.35,74428.4,0.0,0.85423,0.0001,13.47318]
[1779930472120,40.35,74429.95,0.0,0.85438,0.0001,13.46413]
[1779930475142,40.35,74422.35,0.0,0.85365,0.0001,13.50817]
[1779930476148,40.35,74419.8,0.0,0.85341,0.0001,13.5229]
[1779930481184,40.35,74420.23,0.0,0.85345,0.0001,13.51997]
[1779930485247,40.35,74419.35,0.0,0.85337,0.0001,13.5248]
[1779930490248,40.34,74421.25,0.0,0.85357,0.0001,13.5132]
[1779930495282,40.34,74419.55,0.0,0.85341,0.0001,13.52263]
[1779930499311,40.34,74413.21,0.0,0.8528,0.0001,13.55902]
[1779930500318,40.34,74409.94,0.0,0.85249,0.0001,13.57785]
[1779930505353,40.34,74409.33,0.0,0.85244,0.0001,13.58052]
[1779930510388,40.34,74409.5,0.0,0.85246,0.0001,13.57963]
[1779930516430,40.34,74409.53,0.0,0.85249,0.0001,13.5754]
[1779930521465,40.34,74408.08,0.0,0.85235,0.0001,13.58399]
[1779930526500,40.34,74409.71,0.0,0.8525,0.0001,13.5747]
[1779930531534,40.34,74408.88,0.0,0.85242,0.0001,13.57979]
[1779930536570,40.34,74408.72,0.0,0.8524,0.0001,13.58094]
[1779930541607,40.34,74407.9,0.0,0.85232,0.0001,13.58594]
[1779930546642,40.34,74407.29,0.0,0.85225,0.0001,13.58969]
[1779930552684,40.35,74407.23,0.0,0.85224,0.0001,13.59029]
[1779930557723,40.34,74408.63,0.0,0.85239,0.0001,13.58182]
[1779930562754,40.34,74401.04,0.0,0.85166,0.0001,13.62517]
[1779930564771,40.34,74397.81,0.0,0.85135,0.0001,13.64351]
[1779930565776,40.34,74391.33,0.0,0.85072,0.0001,13.68109]
[1779930566785,40.34,74378.11,0.0,0.84942,0.0001,13.75777]
[1779930567790,40.34,74372.19,0.0,0.84884,0.0001,13.79195]
[1779930568797,40.34,74371.66,0.0,0.84879,0.0001,13.79479]
[1779930569804,40.34,74370.61,0.0,0.84869,0.0001,13.8008]
[1779930571817,40.34,74371.23,0.0,0.84879,0.0001,13.79257]
[1779930576853,40.33,74371.45,0.0,0.84884,0.0001,13.79003]
[1779930581888,40.33,74379.7,0.0,0.84967,0.0001,13.74082]
[1779930582894,40.33,74387.81,0.0,0.85047,0.0001,13.69353]
[1779930588057,40.33,74388.06,0.0,0.8505,0.0001,13.69156]
[1779930593972,40.33,74387.53,0.0,0.85047,0.0001,13.69371]
[1779930599007,40.32,74388.77,0.0,0.8506,0.0001,13.68586]
[1779930604401,40.32,74388.39,0.0,0.85057,0.0001,13.68758]
[1779930610084,40.32,74386.94,0.0,0.85044,0.0001,13.69513]
[1779930615119,40.32,74387.06,0.0,0.85046,0.0001,13.69378]
[1779930620154,40.32,74384.59,0.0,0.85023,0.0001,13.70744]
[1779930624182,40.32,74388.08,0.0,0.85058,0.0001,13.68659]
[1779930626196,40.31,74385.39,0.0,0.85032,0.0001,13.70196]
[1779930630224,40.31,74389.7,0.0,0.85076,0.0001,13.67638]
[1779930631232,40.31,74402.67,0.0,0.85206,0.0001,13.59668]
[1779930632238,40.31,74408.64,0.0,0.85264,0.0001,13.56202]
[1779930637274,40.31,74409.31,0.0,0.8527,0.0001,13.55841]
[1779930641302,40.31,74406.2,0.0,0.85239,0.0001,13.57674]
[1779930646337,40.31,74406.24,0.0,0.85239,0.0001,13.57674]
[1779930647344,40.31,74408.74,0.0,0.85264,0.0001,13.56227]
[1779930652379,40.32,74406.37,0.0,0.8524,0.0001,13.57632]
[1779930657414,40.32,74406.66,0.0,0.85243,0.0001,13.57488]
[1779930662449,40.32,74408.95,0.0,0.85264,0.0001,13.56191]
[1779930666478,40.32,74400.9,0.0,0.85186,0.0001,13.60892]
[1779930671513,40.32,74398.56,0.0,0.85163,0.0001,13.62254]
[1779930672520,40.32,74395.63,0.0,0.85134,0.0001,13.63956]
[1779930677555,40.32,74394.57,0.0,0.85124,0.0001,13.64558]
[1779930681582,40.32,74388.91,0.0,0.85069,0.0001,13.67829]
[1779930682590,40.32,74386.23,0.0,0.85043,0.0001,13.69381]
[1779930683597,40.32,74378.87,0.0,0.8497,0.0001,13.73649]
[1779930684605,40.32,74373.72,0.0,0.8492,0.0001,13.76631]
[1779930685612,40.32,74369.12,0.0,0.84875,0.0001,13.79287]
[1779930686619,40.32,74363.92,0.0,0.84823,0.0001,13.82308]
[1779930687051,40.32,74363.92,0.0,0.84823,0.0001,13.82308]
[1779930687103,40.32,74363.92,0.0,0.84823,0.0001,13.82308]
[1779930687223,40.32,74363.92,0.0,0.84823,0.0001,13.82308]
[1779930687626,40.32,74361.51,0.0,0.84799,0.0001,13.83703]
[1779930688633,40.32,74360.81,0.0,0.84793,0.0001,13.841]
[1779930690647,40.32,74361.33,0.0,0.84798,0.0001,13.83774]
[1779930692661,40.31,74363.43,0.0,0.84823,0.0001,13.82104]
[1779930693668,40.31,74364.6,0.0,0.84835,0.0001,13.81414]
[1779930694675,40.31,74363.61,0.0,0.84825,0.0001,13.8198]
[1779930695681,40.31,74364.11,0.0,0.8483,0.0001,13.81672]
[1779930696689,40.31,74364.56,0.0,0.84835,0.0001,13.81402]
[1779930697696,40.31,74369.53,0.0,0.84884,0.0001,13.78513]
[1779930698703,40.31,74378.53,0.0,0.84973,0.0001,13.73252]
[1779930699709,40.31,74379.24,0.0,0.84981,0.0001,13.72823]
[1779930700717,40.31,74378.46,0.0,0.84973,0.0001,13.7326]
[1779930701724,40.31,74378.22,0.0,0.84971,0.0001,13.73383]
[1779930704748,40.31,74380.62,0.0,0.84996,0.0001,13.71935]
[1779930705755,40.31,74383.89,0.0,0.85028,0.0001,13.70019]
[1779930707769,40.31,74387.85,0.0,0.85067,0.0001,13.67693]
[1779930708777,40.31,74391.18,0.0,0.851,0.0001,13.65748]
[1779930710792,40.31,74398.12,0.0,0.85168,0.0001,13.61701]
[1779930711799,40.31,74401.15,0.0,0.85198,0.0001,13.59939]
[1779930717417,40.31,74400.26,0.0,0.85189,0.0001,13.60457]
[1779930722876,40.31,74400.43,0.0,0.85191,0.0001,13.60365]
[1779930727911,40.31,74399.9,0.0,0.85185,0.0001,13.60679]
[1779930732947,40.31,74398.55,0.0,0.85172,0.0001,13.61466]
[1779930734962,40.31,74394.82,0.0,0.85136,0.0001,13.63633]
[1779930735970,40.31,74392.07,0.0,0.85109,0.0001,13.65227]
[1779930736976,40.31,74388.09,0.0,0.8507,0.0001,13.67535]
[1779930739998,40.31,74383.75,0.0,0.85028,0.0001,13.70031]
[1779930742012,40.31,74381.1,0.0,0.85002,0.0001,13.71565]
[1779930743019,40.31,74378.83,0.0,0.84979,0.0001,13.7289]
[1779930744026,40.31,74378.69,0.0,0.84978,0.0001,13.72975]
[1779930745033,40.31,74378.79,0.0,0.84979,0.0001,13.7292]
[1779930746040,40.31,74378.64,0.0,0.84977,0.0001,13.7301]
[1779930747047,40.31,74378.81,0.0,0.84979,0.0001,13.72914]
[1779930748054,40.31,74379.15,0.0,0.84982,0.0001,13.72719]
[1779930749061,40.31,74380.89,0.0,0.84999,0.0001,13.7171]
[1779930754098,40.31,74380.61,0.0,0.85,0.0001,13.71464]
[1779930755103,40.31,74379.32,0.0,0.84988,0.0001,13.72196]
[1779930756110,40.31,74379.4,0.0,0.84989,0.0001,13.72132]
[1779930757117,40.31,74379.61,0.0,0.84991,0.0001,13.71992]
[1779930758124,40.31,74379.3,0.0,0.84988,0.0001,13.72154]
[1779930759131,40.31,74379.66,0.0,0.84992,0.0001,13.71926]
[1779930760137,40.3,74379.61,0.0,0.84992,0.0001,13.71937]
[1779930761145,40.3,74379.15,0.0,0.84988,0.0001,13.72186]
[1779930762151,40.3,74379.61,0.0,0.84993,0.0001,13.719]
[1779930763159,40.3,74379.45,0.0,0.84991,0.0001,13.71993]
[1779930764166,40.3,74378.83,0.0,0.84985,0.0001,13.72354]
[1779930765173,40.3,74379.17,0.0,0.84988,0.0001,13.72157]
[1779930766180,40.3,74378.19,0.0,0.84979,0.0001,13.72726]
[1779930767187,40.3,74378.62,0.0,0.84983,0.0001,13.72476]
[1779930768194,40.3,74379.54,0.0,0.84992,0.0001,13.7194]
[1779930769201,40.3,74379.67,0.0,0.84993,0.0001,13.71865]
[1779930770208,40.3,74379.43,0.0,0.84991,0.0001,13.72004]
[1779930771215,40.3,74379.26,0.0,0.84989,0.0001,13.72102]
[1779930772222,40.3,74379.34,0.0,0.8499,0.0001,13.72055]
[1779930773229,40.3,74379.12,0.0,0.84988,0.0001,13.72183]
[1779930775242,40.3,74379.02,0.0,0.84987,0.0001,13.72239]
[1779930776249,40.3,74378.85,0.0,0.84985,0.0001,13.72337]
[1779930777256,40.3,74379.89,0.0,0.84995,0.0001,13.71731]
[1779930778265,40.3,74380.11,0.0,0.84998,0.0001,13.71603]
[1779930779272,40.3,74380.68,0.0,0.85003,0.0001,13.71271]
[1779930784307,40.3,74380.9,0.0,0.85006,0.0001,13.71107]
[1779930788335,40.3,74375.66,0.0,0.84956,0.0001,13.74076]
[1779930789342,40.3,74364.29,0.0,0.84843,0.0001,13.80682]
[1779930790352,40.3,74363.14,0.0,0.84832,0.0001,13.81338]
[1779930793373,40.3,74358.73,0.0,0.84789,0.0001,13.83863]
[1779930794382,40.3,74354.07,0.0,0.84743,0.0001,13.86556]
[1779930795389,40.3,74352.11,0.0,0.84723,0.0001,13.87694]
[1779930796396,40.3,74350.79,0.0,0.8471,0.0001,13.88459]
[1779930797403,40.3,74348.88,0.0,0.84691,0.0001,13.89567]
[1779930798410,40.3,74343.32,0.0,0.84636,0.0001,13.92794]
[1779930799417,40.3,74341.88,0.0,0.84622,0.0001,13.93623]
[1779930800424,40.3,74342.84,0.0,0.84631,0.0001,13.93054]
[1779930803778,40.3,74341.93,0.0,0.84623,0.0001,13.93555]
[1779930806466,40.3,74340.93,0.0,0.84613,0.0001,13.9411]
[1779930808479,40.3,74339.46,0.0,0.84599,0.0001,13.94945]
[1779930811501,40.29,74337.92,0.0,0.84587,0.0001,13.95386]
[1779930812508,40.29,74335.69,0.0,0.84565,0.0001,13.96671]
[1779930816536,40.29,74336.68,0.0,0.84576,0.0001,13.9605]
[1779930817543,40.29,74337.5,0.0,0.84584,0.0001,13.95563]
[1779930819557,40.29,74338.46,0.0,0.84594,0.0001,13.94985]
[1779930824592,40.29,74338.27,0.0,0.84593,0.0001,13.95053]
[1779930829626,40.29,74337.7,0.0,0.84588,0.0001,13.95343]
[1779930830634,40.29,74336.34,0.0,0.84575,0.0001,13.96125]
[1779930835669,40.29,74336.12,0.0,0.84573,0.0001,13.96203]
[1779930836676,40.29,74338.79,0.0,0.846,0.0001,13.9464]
[1779930838690,40.29,74339.84,0.0,0.84611,0.0001,13.94013]
[1779930839697,40.29,74341.14,0.0,0.84624,0.0001,13.93249]
[1779930841723,40.29,74346.74,0.0,0.8468,0.0001,13.89979]
[1779930842730,40.29,74349.3,0.0,0.84706,0.0001,13.88484]
[1779930844744,40.29,74350.58,0.0,0.84719,0.0001,13.87739]
[1779930849780,40.28,74350.83,0.0,0.84723,0.0001,13.87508]
[1779930851794,40.28,74355.81,0.0,0.84773,0.0001,13.84578]
[1779930853808,40.28,74356.71,0.0,0.84782,0.0001,13.84025]
[1779930858843,40.28,74356.26,0.0,0.84779,0.0001,13.84225]
[1779930859850,40.28,74356.83,0.0,0.84785,0.0001,13.83881]
[1779930865892,40.28,74357.12,0.0,0.84789,0.0001,13.8363]
[1779930866899,40.28,74356.56,0.0,0.84783,0.0001,13.83945]
[1779930871934,40.28,74356.63,0.0,0.84789,0.0001,13.83418]
[1779930874955,40.27,74354.53,0.0,0.84768,0.0001,13.84605]
[1779930875968,40.27,74352.85,0.0,0.84752,0.0001,13.85569]
[1779930877982,40.27,74354.41,0.0,0.84768,0.0001,13.84632]
[1779930878989,40.27,74355.14,0.0,0.84775,0.0001,13.84194]
[1779930884024,40.27,74356.08,0.0,0.84786,0.0001,13.83585]
[1779930889059,40.27,74355.55,0.0,0.84782,0.0001,13.83833]
[1779930892080,40.27,74356.37,0.0,0.8479,0.0001,13.8332]
[1779930893087,40.27,74360.2,0.0,0.84828,0.0001,13.81081]
[1779930894680,40.27,74361.0,0.0,0.84837,0.0001,13.80607]
[1779930895102,40.27,74360.28,0.0,0.8483,0.0001,13.81019]
[1779930899130,40.27,74359.44,0.0,0.84822,0.0001,13.81478]
[1779930902151,40.27,74359.97,0.0,0.84827,0.0001,13.81147]
[1779930904165,40.27,74360.57,0.0,0.84833,0.0001,13.80786]
[1779930906179,40.27,74358.16,0.0,0.8481,0.0001,13.82176]
[1779930907186,40.27,74354.88,0.0,0.84777,0.0001,13.84076]
[1779930912227,40.26,74354.2,0.0,0.84771,0.0001,13.84421]
[1779930913233,40.26,74346.5,0.0,0.84695,0.0001,13.88892]
[1779930914241,40.26,74339.01,0.0,0.8462,0.0001,13.93235]
[1779930915248,40.26,74336.49,0.0,0.84595,0.0001,13.94698]
[1779930920283,40.26,74335.06,0.0,0.84581,0.0001,13.95507]
[1779930921290,40.26,74331.72,0.0,0.84548,0.0001,13.97438]
[1779930925318,40.26,74330.71,0.0,0.84538,0.0001,13.97988]
[1779930927334,40.26,74331.58,0.0,0.84547,0.0001,13.97461]
[1779930930438,40.26,74332.11,0.0,0.84553,0.0001,13.97132]
[1779930933376,40.26,74329.56,0.0,0.84531,0.0001,13.98151]
[1779930934167,40.26,74329.56,0.0,0.84531,0.0001,13.98151]
[1779930935018,40.26,74322.51,0.0,0.84461,0.0001,14.02225]
[1779930935390,40.26,74318.67,0.0,0.84422,0.0001,14.0446]
[1779930936729,40.26,74318.67,0.0,0.84422,0.0001,14.0446]
[1779930936814,40.26,74318.0,0.0,0.84416,0.0001,14.04829]
[1779930938411,40.26,74311.08,0.0,0.84346,0.0001,14.0883]
[1779930943537,40.26,74310.14,0.0,0.84337,0.0001,14.0934]
[1779930943589,40.26,74310.14,0.0,0.84337,0.0001,14.0934]
[1779930943722,40.26,74310.14,0.0,0.84337,0.0001,14.0934]
[1779930949488,40.25,74310.26,0.0,0.8434,0.0001,14.09204]
[1779930950495,40.25,74314.49,0.0,0.84383,0.0001,14.06732]
[1779930951502,40.25,74317.58,0.0,0.84414,0.0001,14.04908]
[1779930957007,40.25,74319.13,0.0,0.84431,0.0001,14.03937]
[1779930957059,40.25,74318.43,0.0,0.84424,0.0001,14.04342]
[1779930957241,40.25,74318.43,0.0,0.84424,0.0001,14.04342]
[1779930958550,40.25,74315.06,0.0,0.8439,0.0001,14.06298]
[1779930959807,40.25,74315.06,0.0,0.8439,0.0001,14.06298]
[1779930959850,40.25,74315.06,0.0,0.8439,0.0001,14.06298]
[1779930959969,40.25,74315.06,0.0,0.8439,0.0001,14.06298]
[1779930963586,40.25,74317.73,0.0,0.84419,0.0001,14.04633]
[1779930964910,40.25,74317.73,0.0,0.84419,0.0001,14.04633]
[1779930964962,40.25,74317.73,0.0,0.84419,0.0001,14.04633]
[1779930964971,40.25,74317.73,0.0,0.84419,0.0001,14.04633]
[1779930965011,40.25,74320.79,0.0,0.8445,0.0001,14.02847]
[1779930970635,40.25,74324.75,0.0,0.8449,0.0001,14.00537]
[1779930971641,40.25,74327.23,0.0,0.84515,0.0001,13.99095]
[1779930973221,40.25,74327.33,0.0,0.84516,0.0001,13.99022]
[1779930973273,40.25,74327.33,0.0,0.84516,0.0001,13.99022]
[1779930973469,40.25,74327.33,0.0,0.84516,0.0001,13.99022]
[1779930978691,40.24,74327.48,0.0,0.84519,0.0001,13.98847]
[1779930979849,40.24,74327.48,0.0,0.84519,0.0001,13.98847]
[1779930979900,40.24,74327.48,0.0,0.84519,0.0001,13.98847]
[1779930979971,40.24,74327.48,0.0,0.84519,0.0001,13.98847]
[1779930980704,40.24,74323.24,0.0,0.84477,0.0001,14.01286]
[1779930982719,40.24,74316.2,0.0,0.84406,0.0001,14.05368]
[1779930983727,40.24,74312.92,0.0,0.84373,0.0001,14.07274]
[1779930985747,40.24,74311.29,0.0,0.84357,0.0001,14.08216]
[1779930985792,40.24,74311.29,0.0,0.84357,0.0001,14.08216]
[1779930985972,40.24,74311.29,0.0,0.84357,0.0001,14.08216]
[1779930986071,40.24,74307.91,0.0,0.84323,0.0001,14.10165]
[1779930991047,40.24,74308.22,0.0,0.84326,0.0001,14.09953]
[1779930991082,40.24,74308.22,0.0,0.84326,0.0001,14.09953]
[1779930991222,40.24,74308.18,0.0,0.84326,0.0001,14.09966]
[1779930996819,40.24,74307.83,0.0,0.84327,0.0001,14.09688]
[1779930998838,40.24,74303.41,0.0,0.84282,0.0001,14.12242]
[1779930999157,40.24,74303.41,0.0,0.84282,0.0001,14.12242]
[1779930999171,40.24,74303.41,0.0,0.84282,0.0001,14.12242]
[1779930999225,40.24,74303.41,0.0,0.84282,0.0001,14.12242]
[1779931001865,40.24,74274.61,0.0,0.83987,0.0001,14.29024]
[1779931002872,40.24,74268.72,0.0,0.83926,0.0001,14.32456]
[1779931003879,40.24,74256.32,0.0,0.83798,0.0001,14.39654]
[1779931005893,40.24,74255.81,0.0,0.83793,0.0001,14.39917]
[1779931010930,40.23,74255.25,0.0,0.8379,0.0001,14.4009]
[1779931013273,40.23,74257.43,0.0,0.83814,0.0001,14.3876]
[1779931013325,40.23,74257.43,0.0,0.83814,0.0001,14.3876]
[1779931013469,40.23,74257.43,0.0,0.83814,0.0001,14.3876]
[1779931013951,40.23,74256.77,0.0,0.83808,0.0001,14.39115]
[1779931017706,40.23,74255.93,0.0,0.83799,0.0001,14.39569]
[1779931017722,40.23,74255.93,0.0,0.83799,0.0001,14.39569]
[1779931017757,40.23,74255.93,0.0,0.83799,0.0001,14.39569]
[1779931018904,40.23,74255.93,0.0,0.838,0.0001,14.39556]
[1779931018969,40.23,74255.93,0.0,0.838,0.0001,14.39556]
[1779931024021,40.23,74254.59,0.0,0.83787,0.0001,14.40264]
[1779931026036,40.23,74243.91,0.0,0.83676,0.0001,14.46453]
[1779931027043,40.23,74237.28,0.0,0.83607,0.0001,14.50296]
[1779931028054,40.22,74246.49,0.0,0.83704,0.0001,14.44916]
[1779931030851,40.22,74247.72,0.0,0.83718,0.0001,14.44136]
[1779931030893,40.22,74247.72,0.0,0.83718,0.0001,14.44136]
[1779931030975,40.22,74247.72,0.0,0.83718,0.0001,14.44136]
[1779931036107,40.22,74246.23,0.0,0.83703,0.0001,14.44926]
[1779931037114,40.22,74238.98,0.0,0.83628,0.0001,14.49142]
[1779931038121,40.22,74231.98,0.0,0.83555,0.0001,14.53206]
[1779931039128,40.22,74226.78,0.0,0.83502,0.00011,14.56094]
[1779931040134,40.21,74223.87,0.0,0.83475,0.00011,14.57613]
[1779931041145,40.21,74211.26,0.0,0.83341,0.00011,14.64946]
[1779931042150,40.21,74205.85,0.0,0.83285,0.00011,14.6806]
[1779931046970,40.2,74207.62,0.0,0.83309,0.00011,14.66711]
[1779931047071,40.2,74211.57,0.0,0.83353,0.00011,14.64283]
[1779931049720,40.19,74217.12,0.0,0.83417,0.00011,14.60793]
[1779931051769,40.19,74218.84,0.0,0.83435,0.00011,14.59788]
[1779931051820,40.19,74218.84,0.0,0.83435,0.00011,14.59788]
[1779931051972,40.19,74218.84,0.0,0.83435,0.00011,14.59788]
[1779931054253,40.19,74223.84,0.0,0.83492,0.00011,14.56379]
[1779931055450,40.19,74230.8,0.0,0.83566,0.00011,14.52311]
[1779931056267,40.19,74234.88,0.0,0.83609,0.0001,14.49925]
[1779931057590,40.19,74234.88,0.0,0.83609,0.0001,14.49925]
[1779931057639,40.19,74234.88,0.0,0.83609,0.0001,14.49925]
[1779931057738,40.19,74234.88,0.0,0.83609,0.0001,14.49925]
[1779931057740,40.18,74235.08,0.0,0.83611,0.0001,14.49801]
[1779931060299,40.18,74240.62,0.0,0.83669,0.0001,14.46553]
[1779931061306,40.18,74244.54,0.0,0.83711,0.0001,14.4425]
[1779931063320,40.18,74242.06,0.0,0.83685,0.0001,14.45663]
[1779931064329,40.18,74230.8,0.0,0.83568,0.00011,14.52203]
[1779931065336,40.18,74222.74,0.0,0.83483,0.00011,14.56885]
[1779931067350,40.18,74214.71,0.0,0.83399,0.00011,14.61524]
[1779931068369,40.18,74202.81,0.0,0.83273,0.00011,14.68425]
[1779931069787,40.18,74202.81,0.0,0.83273,0.00011,14.68425]
[1779931069863,40.18,74189.65,0.0,0.83133,0.00011,14.76079]
[1779931070382,40.18,74184.99,0.0,0.83083,0.00011,14.7878]
[1779931071389,40.18,74173.28,0.0,0.82957,0.00011,14.85629]
[1779931072396,40.18,74160.04,0.0,0.82815,0.00011,14.9327]
[1779931073412,40.18,74138.5,0.0,0.82583,0.00011,15.05616]
[1779931074608,40.17,74115.58,0.0,0.82334,0.00011,15.1874]
[1779931075468,40.17,74082.73,0.0,0.8197,0.00011,15.37724]
[1779931076576,40.17,74082.73,0.0,0.8197,0.00011,15.37724]
[1779931076654,40.17,74082.73,0.0,0.8197,0.00011,15.37724]
[1779931076704,40.16,74083.4,0.0,0.81983,0.00011,15.37013]
[1779931077865,40.16,74083.4,0.0,0.81983,0.00011,15.37013]
[1779931077899,40.14,74072.68,0.0,0.81874,0.00011,15.42637]
[1779931078958,40.13,74070.77,0.0,0.81859,0.00011,15.43415]
[1779931079348,40.13,74070.77,0.0,0.81859,0.00011,15.43415]
[1779931079776,40.13,74070.77,0.0,0.81859,0.00011,15.43415]
[1779931079940,40.13,74070.77,0.0,0.81859,0.00011,15.43415]
[1779931079943,40.12,74066.18,0.0,0.81813,0.00011,15.45734]
[1779931080521,40.11,74061.17,0.0,0.81764,0.00011,15.48268]
[1779931081531,40.11,74053.3,0.0,0.81675,0.00011,15.52806]
[1779931082794,40.11,74053.3,0.0,0.81675,0.00011,15.52806]
[1779931082844,40.08,74082.79,0.0,0.82022,0.00011,15.34947]
[1779931083545,40.07,74099.44,0.0,0.82215,0.00011,15.24862]
[1779931084551,40.06,74095.61,0.0,0.82177,0.00011,15.26863]
[1779931086172,40.06,74095.61,0.0,0.82177,0.00011,15.26863]
[1779931086237,40.05,74100.09,0.0,0.82231,0.00011,15.24024]
[1779931086565,40.04,74107.38,0.0,0.82317,0.00011,15.1951]
[1779931088138,40.04,74107.38,0.0,0.82317,0.00011,15.1951]
[1779931088257,40.04,74107.38,0.0,0.82317,0.00011,15.1951]
[1779931088236,40.03,74109.14,0.0,0.82344,0.00011,15.18064]
[1779931088579,40.03,74113.67,0.0,0.82394,0.00011,15.15433]
[1779931090593,40.02,74128.28,0.0,0.82559,0.00011,15.06755]
[1779931091601,40.02,74143.22,0.0,0.82722,0.00011,14.98048]
[1779931092691,40.02,74143.22,0.0,0.82722,0.00011,14.98048]
[1779931092706,40.02,74162.26,0.0,0.82929,0.00011,14.86954]
[1779931093615,40.02,74171.18,0.0,0.83025,0.00011,14.8175]
[1779931096079,40.02,74174.14,0.0,0.83057,0.00011,14.80029]
[1779931096178,40.03,74175.07,0.0,0.83067,0.00011,14.79495]
[1779931096644,40.03,74191.29,0.0,0.83241,0.00011,14.70033]
[1779931098007,40.03,74191.29,0.0,0.83241,0.00011,14.70033]
[1779931098011,40.03,74188.4,0.0,0.8321,0.00011,14.71726]
[1779931098658,40.03,74196.91,0.0,0.83301,0.00011,14.6676]
[1779931099665,40.03,74203.79,0.0,0.83374,0.00011,14.62751]
[1779931101679,40.03,74209.19,0.0,0.83431,0.00011,14.59596]
[1779931103693,40.03,74213.46,0.0,0.83476,0.00011,14.57106]
[1779931105988,40.03,74216.34,0.0,0.83506,0.00011,14.55428]
[1779931109988,40.03,74219.32,0.0,0.83537,0.00011,14.53716]
[1779931110045,40.03,74229.73,0.0,0.83647,0.00011,14.47639]
[1779931110744,40.03,74231.67,0.0,0.83667,0.00011,14.46506]
[1779931111751,40.03,74227.63,0.0,0.83628,0.00011,14.48445]
[1779931113765,40.03,74232.74,0.0,0.83682,0.0001,14.45458]
[1779931114780,40.03,74232.74,0.0,0.83682,0.0001,14.45458]
[1779931114816,40.03,74243.61,0.0,0.83796,0.0001,14.39103]
[1779931115779,40.03,74253.24,0.0,0.83896,0.0001,14.33481]
[1779931116786,40.03,74255.74,0.0,0.83922,0.0001,14.32019]
[1779931117993,40.03,74255.74,0.0,0.83922,0.0001,14.32019]
[1779931118005,40.03,74261.64,0.0,0.83983,0.0001,14.2857]
[1779931118800,40.03,74265.97,0.0,0.84028,0.0001,14.26044]
[1779931119977,40.03,74265.97,0.0,0.84028,0.0001,14.26044]
[1779931120072,40.03,74270.09,0.0,0.8407,0.0001,14.23644]
[1779931125849,40.03,74262.41,0.0,0.8399,0.0001,14.28161]
[1779931126856,40.03,74257.0,0.0,0.83934,0.0001,14.31336]
[1779931128870,40.03,74252.81,0.0,0.8389,0.0001,14.33796]
[1779931129984,40.03,74252.81,0.0,0.8389,0.0001,14.33796]
[1779931135919,40.03,74253.62,0.0,0.83899,0.0001,14.33331]
[1779931140954,40.03,74251.81,0.0,0.8388,0.0001,14.34397]
[1779931142971,40.03,74237.3,0.0,0.83728,0.0001,14.42883]
[1779931143982,40.03,74238.23,0.0,0.83738,0.0001,14.42346]
[1779931145993,40.03,74232.8,0.0,0.83681,0.0001,14.45532]
[1779931147000,40.03,74239.77,0.0,0.83754,0.0001,14.41458]
[1779931150022,40.03,74246.24,0.0,0.83821,0.0001,14.37698]
[1779931153059,40.03,74264.05,0.0,0.84006,0.0001,14.27296]
[1779931153984,40.03,74264.05,0.0,0.84006,0.0001,14.27296]
[1779931154066,40.03,74265.48,0.0,0.8402,0.0001,14.26467]
[1779931155980,40.03,74266.67,0.0,0.84033,0.0001,14.2578]
[1779931156097,40.03,74269.23,0.0,0.84059,0.0001,14.24293]
[1779931158097,40.03,74275.18,0.0,0.8412,0.0001,14.20838]
[1779931159578,40.03,74275.49,0.0,0.84123,0.0001,14.20673]
[1779931160111,40.03,74275.11,0.0,0.84119,0.0001,14.20913]
[1779931162125,40.04,74267.94,0.0,0.84044,0.0001,14.2514]
[1779931165146,40.04,74263.78,0.0,0.84,0.0001,14.27601]
[1779931167160,40.04,74250.47,0.0,0.83862,0.0001,14.35402]
[1779931169174,40.04,74249.91,0.0,0.83856,0.0001,14.35761]
[1779931171188,40.04,74255.83,0.0,0.8392,0.0001,14.31892]
[1779931172194,40.04,74260.32,0.0,0.83967,0.0001,14.29276]
[1779931174209,40.04,74263.41,0.0,0.83999,0.0001,14.27474]
[1779931176223,40.04,74259.31,0.0,0.83956,0.0001,14.29886]
[1779931181258,40.04,74253.13,0.0,0.83891,0.0001,14.33538]
[1779931185286,40.04,74237.14,0.0,0.83723,0.0001,14.42935]
[1779931185735,40.04,74237.14,0.0,0.83723,0.0001,14.42935]
[1779931186294,40.04,74227.66,0.0,0.83624,0.00011,14.48488]
[1779931187301,40.04,74230.09,0.0,0.83649,0.00011,14.47083]
[1779931188308,40.04,74229.97,0.0,0.83648,0.00011,14.47161]
[1779931189315,40.04,74222.84,0.0,0.83572,0.00011,14.51338]
[1779931192274,40.04,74225.3,0.0,0.83598,0.00011,14.49914]
[1779931192325,40.04,74225.3,0.0,0.83598,0.00011,14.49914]
[1779931192427,40.04,74229.61,0.0,0.83643,0.00011,14.47404]
[1779931192480,40.04,74229.61,0.0,0.83643,0.00011,14.47404]
[1779931193730,40.04,74228.16,0.0,0.83628,0.00011,14.48262]
[1779931194352,40.04,74228.08,0.0,0.83627,0.00011,14.48317]
[1779931197632,40.04,74231.21,0.0,0.83659,0.00011,14.46515]
[1779931197670,40.04,74231.21,0.0,0.83659,0.00011,14.46515]
[1779931197727,40.04,74231.21,0.0,0.83659,0.00011,14.46515]
[1779931198380,40.05,74231.41,0.0,0.83661,0.00011,14.46409]
[1779931199698,40.05,74230.9,0.0,0.83656,0.00011,14.46702]
[1779931199725,40.05,74230.9,0.0,0.83656,0.00011,14.46702]
[1779931199750,40.05,74230.9,0.0,0.83656,0.00011,14.46702]
[1779931200315,40.05,74230.9,0.0,0.83656,0.00011,14.46702]
[1779931200472,40.04,74232.65,0.0,0.83674,0.0001,14.45673]
[1779931201402,40.04,74238.41,0.0,0.83735,0.0001,14.42302]
[1779931205430,40.04,74233.6,0.0,0.83684,0.0001,14.45116]
[1779931206012,40.04,74233.6,0.0,0.83684,0.0001,14.45116]
[1779931206063,40.04,74233.6,0.0,0.83684,0.0001,14.45116]
[1779931206225,40.04,74233.6,0.0,0.83684,0.0001,14.45116]
[1779931211767,40.04,74229.86,0.0,0.83646,0.00011,14.47274]
[1779931211819,40.04,74229.86,0.0,0.83646,0.00011,14.47274]
[1779931211972,40.04,74229.86,0.0,0.83646,0.00011,14.47274]
[1779931217000,40.04,74223.22,0.0,0.83576,0.00011,14.51156]
[1779931217054,40.04,74223.22,0.0,0.83576,0.00011,14.51156]
[1779931217263,40.04,74223.22,0.0,0.83576,0.00011,14.51156]
[1779931217284,40.04,74217.11,0.0,0.83511,0.00011,14.54737]
[1779931218022,40.04,74217.11,0.0,0.83511,0.00011,14.54737]
[1779931218112,40.04,74209.67,0.0,0.83432,0.00011,14.59088]
[1779931219731,40.04,74208.13,0.0,0.83416,0.00011,14.59987]
[1779931223602,40.04,74210.11,0.0,0.83437,0.00011,14.58827]
[1779931223652,40.04,74210.11,0.0,0.83437,0.00011,14.58827]
[1779931223735,40.04,74210.11,0.0,0.83437,0.00011,14.58827]
[1779931223813,40.04,74209.87,0.0,0.83434,0.00011,14.58968]
[1779931224572,40.04,74205.79,0.0,0.83391,0.00011,14.61351]
[1779931225870,40.04,74205.79,0.0,0.83391,0.00011,14.61351]
[1779931225922,40.04,74205.79,0.0,0.83391,0.00011,14.61351]
[1779931225974,40.04,74205.79,0.0,0.83391,0.00011,14.61351]
[1779931229283,40.04,74200.83,0.0,0.83339,0.00011,14.64234]
[1779931229353,40.04,74200.83,0.0,0.83339,0.00011,14.64234]
[1779931229471,40.04,74200.83,0.0,0.83339,0.00011,14.64234]
[1779931229448,40.04,74205.75,0.0,0.83391,0.00011,14.61352]
[1779931230616,40.04,74209.91,0.0,0.83435,0.00011,14.58921]
[1779931232984,40.04,74211.89,0.0,0.8346,0.00011,14.5734]
[1779931233048,40.04,74211.89,0.0,0.8346,0.00011,14.5734]
[1779931233222,40.04,74211.89,0.0,0.8346,0.00011,14.5734]
[1779931234645,40.04,74222.27,0.0,0.83569,0.00011,14.51291]
[1779931237615,40.04,74222.97,0.0,0.83576,0.00011,14.50903]
[1779931237725,40.04,74222.97,0.0,0.83576,0.00011,14.50903]
[1779931240686,40.05,74217.25,0.0,0.83515,0.00011,14.54281]
[1779931241728,40.05,74217.25,0.0,0.83515,0.00011,14.54281]
[1779931241777,40.05,74217.25,0.0,0.83515,0.00011,14.54281]
[1779931244324,40.05,74221.93,0.0,0.83565,0.00011,14.51552]
[1779931244437,40.05,74221.93,0.0,0.83565,0.00011,14.51552]
[1779931244978,40.05,74222.01,0.0,0.83565,0.00011,14.5151]
[1779931246247,40.05,74218.89,0.0,0.83532,0.00011,14.53338]
[1779931246728,40.05,74206.55,0.0,0.83401,0.00011,14.60553]
[1779931249672,40.05,74207.16,0.0,0.83408,0.00011,14.60192]
[1779931249706,40.05,74207.16,0.0,0.83408,0.00011,14.60192]
[1779931249730,40.05,74207.16,0.0,0.83408,0.00011,14.60192]
[1779931249749,40.05,74206.92,0.0,0.83406,0.00011,14.6033]
[1779931254785,40.05,74211.62,0.0,0.83455,0.00011,14.5758]
[1779931255791,40.05,74218.29,0.0,0.83526,0.00011,14.53685]
[1779931258607,40.05,74218.51,0.0,0.83528,0.00011,14.5357]
[1779931258649,40.05,74218.51,0.0,0.83528,0.00011,14.5357]
[1779931258725,40.05,74218.51,0.0,0.83528,0.00011,14.5357]
[1779931258812,40.05,74217.93,0.0,0.83522,0.00011,14.53915]
[1779931261837,40.05,74211.0,0.0,0.83448,0.00011,14.57978]
[1779931266872,40.05,74210.86,0.0,0.83447,0.00011,14.58064]
[1779931271907,40.05,74207.21,0.0,0.83408,0.00011,14.60191]
[1779931272728,40.05,74207.21,0.0,0.83408,0.00011,14.60191]
[1779931272772,40.05,74207.21,0.0,0.83408,0.00011,14.60191]
[1779931272979,40.05,74207.21,0.0,0.83408,0.00011,14.60191]
[1779931273017,40.05,74207.21,0.0,0.83408,0.00011,14.60188]
[1779931274930,40.05,74202.05,0.0,0.83353,0.00011,14.63195]
[1779931276945,40.05,74197.12,0.0,0.83301,0.00011,14.66087]
[1779931280659,40.05,74197.42,0.0,0.83304,0.00011,14.65927]
[1779931280720,40.05,74197.42,0.0,0.83304,0.00011,14.65927]
[1779931280780,40.05,74197.42,0.0,0.83304,0.00011,14.65927]
[1779931280973,40.05,74197.42,0.0,0.83304,0.00011,14.65927]
[1779931281078,40.05,74197.22,0.0,0.83301,0.00011,14.66049]
[1779931284001,40.05,74204.82,0.0,0.83382,0.00011,14.61619]
[1779931288546,40.05,74203.63,0.0,0.8337,0.00011,14.62306]
[1779931288546,40.05,74202.39,0.0,0.83357,0.00011,14.63025]
[1779931288730,40.05,74202.39,0.0,0.83357,0.00011,14.63025]
[1779931289036,40.05,74202.52,0.0,0.83358,0.00011,14.62949]
[1779931294072,40.05,74202.91,0.0,0.83366,0.00011,14.62283]
[1779931298697,40.05,74206.47,0.0,0.83404,0.00011,14.60203]
[1779931298722,40.05,74206.47,0.0,0.83404,0.00011,14.60203]
[1779931298749,40.05,74206.47,0.0,0.83404,0.00011,14.60203]
[1779931299380,40.05,74206.47,0.0,0.83404,0.00011,14.60203]
[1779931299480,40.05,74206.47,0.0,0.83404,0.00011,14.60203]
[1779931299481,40.05,74207.34,0.0,0.83413,0.00011,14.59698]
[1779931305154,40.05,74206.47,0.0,0.83404,0.00011,14.60212]
[1779931307168,40.05,74199.85,0.0,0.83333,0.00011,14.64092]
[1779931309326,40.05,74196.87,0.0,0.83301,0.00011,14.65841]
[1779931309384,40.05,74196.87,0.0,0.83301,0.00011,14.65841]
[1779931309472,40.05,74196.87,0.0,0.83301,0.00011,14.65841]
[1779931309535,40.05,74196.64,0.0,0.83298,0.00011,14.65989]
[1779931310190,40.05,74191.0,0.0,0.83238,0.00011,14.69281]
[1779931311551,40.05,74191.0,0.0,0.83238,0.00011,14.69281]
[1779931311197,40.05,74162.87,0.0,0.82936,0.00011,14.85688]
[1779931312205,40.05,74155.48,0.0,0.82856,0.00011,14.8999]
[1779931314542,40.05,74153.81,0.0,0.82838,0.00011,14.90958]
[1779931320558,40.05,74151.58,0.0,0.82814,0.00011,14.9221]
[1779931320576,40.05,74150.14,0.0,0.82799,0.00011,14.93029]
[1779931321268,40.05,74154.47,0.0,0.82846,0.00011,14.90507]
[1779931324289,40.05,74166.81,0.0,0.8298,0.00011,14.83303]
[1779931325296,40.05,74169.89,0.0,0.83013,0.00011,14.81511]
[1779931327310,40.05,74176.56,0.0,0.83085,0.00011,14.77636]
[1779931332345,40.05,74179.09,0.0,0.83111,0.00011,14.76218]
[1779931333352,40.05,74184.56,0.0,0.83169,0.00011,14.7304]
[1779931334359,40.05,74192.45,0.0,0.83254,0.00011,14.68432]
[1779931335899,40.05,74194.3,0.0,0.83273,0.00011,14.67353]
[1779931336574,40.05,74197.77,0.0,0.8331,0.00011,14.65343]
[1779931342532,40.05,74196.7,0.0,0.83298,0.00011,14.66011]
[1779931342584,40.05,74196.7,0.0,0.83298,0.00011,14.66011]
[1779931342536,40.05,74196.71,0.0,0.83298,0.00011,14.66024]
[1779931342722,40.05,74196.71,0.0,0.83298,0.00011,14.66024]
[1779931343422,40.05,74196.67,0.0,0.83297,0.00011,14.66047]
[1779931346443,40.05,74200.51,0.0,0.83338,0.00011,14.63833]
[1779931351478,40.05,74203.53,0.0,0.83372,0.00011,14.61706]
[1779931353492,40.05,74211.24,0.0,0.83454,0.00011,14.57232]
[1779931354499,40.05,74216.51,0.0,0.83509,0.00011,14.54152]
[1779931356513,40.05,74220.27,0.0,0.83549,0.00011,14.51966]
[1779931358536,40.06,74227.72,0.0,0.83627,0.00011,14.47641]
[1779931359543,40.06,74239.51,0.0,0.83751,0.0001,14.40751]
[1779931360550,40.06,74244.72,0.0,0.83805,0.0001,14.37704]
[1779931361557,40.06,74246.41,0.0,0.83823,0.0001,14.36701]
[1779931362011,40.06,74246.41,0.0,0.83823,0.0001,14.36701]
[1779931362060,40.06,74246.41,0.0,0.83823,0.0001,14.36701]
[1779931362219,40.06,74246.41,0.0,0.83823,0.0001,14.36701]
[1779931367599,40.05,74250.91,0.0,0.83871,0.0001,14.34041]
[1779931369613,40.05,74254.89,0.0,0.83912,0.0001,14.31713]
[1779931372634,40.05,74259.69,0.0,0.83961,0.0001,14.28926]
[1779931374648,40.06,74263.53,0.0,0.84001,0.0001,14.26695]
[1779931376662,40.06,74270.02,0.0,0.84068,0.0001,14.22921]
[1779931379907,40.06,74270.77,0.0,0.84075,0.0001,14.22511]
[1779931379970,40.06,74270.77,0.0,0.84075,0.0001,14.22511]
[1779931379988,40.06,74270.77,0.0,0.84075,0.0001,14.22511]
[1779931380090,40.06,74270.63,0.0,0.84073,0.0001,14.22608]
[1779931380713,40.06,74270.63,0.0,0.84073,0.0001,14.22608]
[1779931380724,40.06,74270.63,0.0,0.84073,0.0001,14.22608]
[1779931380759,40.06,74270.25,0.0,0.84069,0.0001,14.22845]
[1779931381697,40.06,74263.26,0.0,0.83997,0.0001,14.26947]
[1779931382705,40.06,74258.45,0.0,0.83947,0.0001,14.29768]
[1779931384723,40.06,74263.15,0.0,0.83995,0.0001,14.27047]
[1779931386660,40.06,74263.17,0.0,0.83995,0.0001,14.27044]
[1779931386723,40.06,74263.17,0.0,0.83995,0.0001,14.27044]
[1779931386767,40.06,74263.17,0.0,0.83995,0.0001,14.27044]
[1779931386868,40.06,74264.27,0.0,0.84006,0.0001,14.26409]
[1779931390390,40.06,74264.74,0.0,0.84011,0.0001,14.26152]
[1779931390471,40.06,74264.74,0.0,0.84011,0.0001,14.26152]
[1779931390491,40.06,74263.74,0.0,0.84,0.0001,14.26747]
[1779931391772,40.06,74268.99,0.0,0.84054,0.0001,14.23696]
[1779931394792,40.06,74277.91,0.0,0.84146,0.0001,14.18502]
[1779931395800,40.06,74289.02,0.0,0.8426,0.0001,14.12006]
[1779931396807,40.06,74292.85,0.0,0.84299,0.0001,14.09758]
[1779931397814,40.06,74297.35,0.0,0.84345,0.0001,14.07121]
[1779931398821,40.06,74302.07,0.0,0.84393,0.0001,14.04358]
[1779931401074,40.06,74303.34,0.0,0.84406,0.0001,14.03618]
[1779931405886,40.06,74307.35,0.0,0.84447,0.0001,14.0129]
[1779931406877,40.06,74312.43,0.0,0.84498,0.0001,13.98323]
[1779931408892,40.06,74324.66,0.0,0.84621,0.0001,13.91189]
[1779931409903,40.06,74331.21,0.0,0.84687,0.0001,13.87358]
[1779931411916,40.06,74335.93,0.0,0.84738,0.0001,13.84185]
[1779931412924,40.06,74348.66,0.0,0.84865,0.0001,13.76749]
[1779931413933,40.06,74359.24,0.0,0.84971,0.0001,13.70563]
[1779931414940,40.07,74363.66,0.0,0.85013,0.0001,13.68082]
[1779931415947,40.07,74371.22,0.0,0.85087,0.0001,13.63676]
[1779931418970,40.07,74376.72,0.0,0.8514,0.0001,13.60521]
[1779931424015,40.07,74388.85,0.0,0.85258,0.0001,13.5355]
[1779931425018,40.07,74389.05,0.0,0.85259,0.0001,13.53447]
[1779931428228,40.07,74389.88,0.0,0.85267,0.0001,13.52988]
[1779931432067,40.08,74382.58,0.0,0.85194,0.0001,13.57329]
[1779931433475,40.08,74382.58,0.0,0.85194,0.0001,13.57329]
[1779931433526,40.08,74382.58,0.0,0.85194,0.0001,13.57329]
[1779931433719,40.08,74381.06,0.0,0.85179,0.0001,13.58225]
[1779931434081,40.08,74387.36,0.0,0.85241,0.0001,13.54551]
[1779931437107,40.08,74382.39,0.0,0.85191,0.0001,13.57511]
[1779931439122,40.08,74380.77,0.0,0.85175,0.0001,13.58506]
[1779931440129,40.08,74385.58,0.0,0.85222,0.0001,13.55702]
[1779931443151,40.08,74393.48,0.0,0.85298,0.0001,13.5112]
[1779931444158,40.08,74399.45,0.0,0.85356,0.0001,13.4765]
[1779931445165,40.08,74407.76,0.0,0.85437,0.0001,13.428]
[1779931446172,40.08,74414.06,0.0,0.85497,0.0001,13.39205]
[1779931448186,40.08,74418.04,0.0,0.85535,0.0001,13.36911]
[1779931450242,40.08,74415.01,0.0,0.85505,0.0001,13.38696]
[1779931450320,40.08,74415.01,0.0,0.85505,0.0001,13.38696]
[1779931450334,40.08,74410.67,0.0,0.85463,0.0001,13.41244]
[1779931451211,40.08,74406.92,0.0,0.85427,0.0001,13.43443]
[1779931452218,40.08,74402.27,0.0,0.85381,0.0001,13.46166]
[1779931453216,40.08,74402.27,0.0,0.85381,0.0001,13.46166]
[1779931455239,40.09,74394.72,0.0,0.85307,0.0001,13.50645]
[1779931456246,40.09,74389.93,0.0,0.85259,0.0001,13.5346]
[1779931457253,40.09,74385.29,0.0,0.85213,0.0001,13.56203]
[1779931460708,40.09,74386.67,0.0,0.85226,0.0001,13.55455]
[1779931460721,40.09,74386.67,0.0,0.85226,0.0001,13.55455]
[1779931460714,40.09,74383.66,0.0,0.85196,0.0001,13.57268]
[1779931460760,40.09,74383.66,0.0,0.85196,0.0001,13.57268]
[1779931462138,40.09,74382.39,0.0,0.85183,0.0001,13.5801]
[1779931462240,40.09,74382.39,0.0,0.85183,0.0001,13.5801]
[1779931462334,40.09,74378.18,0.0,0.85141,0.0001,13.60494]
[1779931467350,40.09,74377.91,0.0,0.85137,0.0001,13.60753]
[1779931470006,40.1,74378.37,0.0,0.85141,0.0001,13.60526]
[1779931470058,40.1,74378.37,0.0,0.85141,0.0001,13.60526]
[1779931470220,40.1,74378.37,0.0,0.85141,0.0001,13.60526]
[1779931470371,40.1,74378.25,0.0,0.85139,0.0001,13.60618]
[1779931471494,40.1,74378.25,0.0,0.85139,0.0001,13.60618]
[1779931471502,40.1,74378.25,0.0,0.85139,0.0001,13.60618]
[1779931471732,40.1,74378.25,0.0,0.85139,0.0001,13.60618]
[1779931472385,40.1,74383.96,0.0,0.85198,0.0001,13.56898]
[1779931474345,40.1,74383.78,0.0,0.85196,0.0001,13.57029]
[1779931474397,40.1,74383.78,0.0,0.85196,0.0001,13.57029]
[1779931474469,40.1,74383.78,0.0,0.85196,0.0001,13.57029]
[1779931474544,40.1,74379.91,0.0,0.85158,0.0001,13.59315]
[1779931476896,40.1,74380.21,0.0,0.8516,0.0001,13.59185]
[1779931476948,40.1,74380.21,0.0,0.8516,0.0001,13.59185]
[1779931476969,40.1,74380.21,0.0,0.8516,0.0001,13.59185]
[1779931480472,40.1,74380.02,0.0,0.85157,0.0001,13.59364]
[1779931480522,40.1,74380.02,0.0,0.85157,0.0001,13.59364]
[1779931480721,40.1,74380.02,0.0,0.85157,0.0001,13.59364]
[1779931480669,40.1,74378.14,0.0,0.85138,0.0001,13.60504]
[1779931481448,40.1,74377.26,0.0,0.85129,0.0001,13.61018]
[1779931483493,40.1,74372.38,0.0,0.8508,0.0001,13.63906]
[1779931484975,40.1,74372.24,0.0,0.85079,0.0001,13.64003]
[1779931485026,40.1,74372.24,0.0,0.85079,0.0001,13.64003]
[1779931485233,40.1,74372.24,0.0,0.85079,0.0001,13.64003]
[1779931485497,40.11,74371.22,0.0,0.85068,0.0001,13.64614]
[1779931486367,40.11,74371.22,0.0,0.85068,0.0001,13.64614]
[1779931486419,40.11,74371.22,0.0,0.85068,0.0001,13.64614]
[1779931486472,40.11,74371.22,0.0,0.85068,0.0001,13.64614]
[1779931492546,40.11,74371.65,0.0,0.85071,0.0001,13.64461]
[1779931494660,40.11,74371.81,0.0,0.85072,0.0001,13.64382]
[1779931494670,40.11,74371.81,0.0,0.85072,0.0001,13.64382]
[1779931494728,40.11,74371.81,0.0,0.85072,0.0001,13.64382]
[1779931494761,40.11,74370.84,0.0,0.85062,0.0001,13.64977]
[1779931495567,40.11,74365.59,0.0,0.8501,0.0001,13.68043]
[1779931496574,40.11,74354.57,0.0,0.84901,0.0001,13.74494]
[1779931497581,40.11,74350.33,0.0,0.84858,0.0001,13.77]
[1779931498588,40.11,74346.33,0.0,0.84818,0.0001,13.79356]
[1779931499595,40.11,74343.06,0.0,0.84785,0.0001,13.81282]
[1779931500381,40.11,74343.06,0.0,0.84785,0.0001,13.81282]
[1779931500469,40.11,74343.06,0.0,0.84785,0.0001,13.81282]
[1779931500778,40.11,74341.36,0.0,0.84768,0.0001,13.82288]
[1779931501608,40.11,74332.89,0.0,0.84683,0.0001,13.87247]
[1779931503234,40.11,74331.59,0.0,0.8467,0.0001,13.88015]
[1779931503624,40.11,74337.34,0.0,0.84727,0.0001,13.84657]
[1779931504631,40.11,74340.79,0.0,0.84762,0.0001,13.82642]
[1779931506645,40.11,74344.28,0.0,0.84796,0.0001,13.80617]
[1779931507152,40.11,74344.28,0.0,0.84796,0.0001,13.80617]
[1779931507199,40.11,74344.28,0.0,0.84796,0.0001,13.80617]
[1779931507223,40.11,74344.28,0.0,0.84796,0.0001,13.80617]
[1779931507652,40.11,74344.98,0.0,0.84803,0.0001,13.80219]
[1779931510673,40.11,74348.04,0.0,0.84833,0.0001,13.78466]
[1779931511108,40.11,74348.04,0.0,0.84833,0.0001,13.78466]
[1779931511223,40.11,74348.04,0.0,0.84833,0.0001,13.78466]
[1779931511680,40.11,74348.87,0.0,0.84841,0.0001,13.77995]
[1779931513233,40.12,74351.26,0.0,0.84865,0.0001,13.76628]
[1779931515223,40.12,74349.37,0.0,0.84845,0.0001,13.77768]
[1779931515708,40.12,74347.8,0.0,0.84829,0.0001,13.787]
[1779931516820,40.12,74347.48,0.0,0.84826,0.0001,13.78901]
[1779931516871,40.12,74347.48,0.0,0.84826,0.0001,13.78901]
[1779931516969,40.12,74347.48,0.0,0.84826,0.0001,13.78901]
[1779931519239,40.12,74345.36,0.0,0.84804,0.0001,13.80165]
[1779931519294,40.12,74345.36,0.0,0.84804,0.0001,13.80165]
[1779931519472,40.12,74345.36,0.0,0.84804,0.0001,13.80165]
[1779931519736,40.12,74346.0,0.0,0.8481,0.0001,13.79803]
[1779931520743,40.12,74349.18,0.0,0.84842,0.0001,13.77958]
[1779931521410,40.12,74349.18,0.0,0.84842,0.0001,13.77958]
[1779931521462,40.12,74349.18,0.0,0.84842,0.0001,13.77958]
[1779931521476,40.12,74349.18,0.0,0.84842,0.0001,13.77958]
[1779931526896,40.12,74346.09,0.0,0.8481,0.0001,13.79844]
[1779931526930,40.12,74346.09,0.0,0.8481,0.0001,13.79844]
[1779931526972,40.12,74346.09,0.0,0.8481,0.0001,13.79844]
[1779931528799,40.12,74345.34,0.0,0.84802,0.0001,13.80305]
[1779931533398,40.12,74345.17,0.0,0.84803,0.0001,13.80009]
[1779931533448,40.12,74345.17,0.0,0.84803,0.0001,13.80009]
[1779931533475,40.12,74345.17,0.0,0.84803,0.0001,13.80009]
[1779931535853,40.12,74334.91,0.0,0.847,0.0001,13.86043]
[1779931537443,40.12,74334.91,0.0,0.847,0.0001,13.86043]
[1779931537458,40.12,74334.91,0.0,0.847,0.0001,13.86043]
[1779931537470,40.12,74334.91,0.0,0.847,0.0001,13.86043]
[1779931537492,40.12,74325.61,0.0,0.84606,0.0001,13.91496]
[1779931537866,40.12,74326.82,0.0,0.84618,0.0001,13.90802]
[1779931540232,40.12,74325.5,0.0,0.84604,0.0001,13.91587]
[1779931540290,40.12,74325.5,0.0,0.84604,0.0001,13.91587]
[1779931540471,40.12,74325.5,0.0,0.84604,0.0001,13.91587]
[1779931542634,40.13,74325.65,0.0,0.84606,0.0001,13.91525]
[1779931542685,40.13,74325.65,0.0,0.84606,0.0001,13.91525]
[1779931542720,40.13,74325.65,0.0,0.84606,0.0001,13.91525]
[1779931542735,40.13,74328.31,0.0,0.84632,0.0001,13.89999]
[1779931542901,40.13,74332.99,0.0,0.84679,0.0001,13.87265]
[1779931544915,40.13,74326.14,0.0,0.8461,0.0001,13.91286]
[1779931545922,40.13,74317.71,0.0,0.84524,0.0001,13.96219]
[1779931548756,40.13,74318.06,0.0,0.84528,0.0001,13.96002]
[1779931548806,40.13,74318.06,0.0,0.84528,0.0001,13.96002]
[1779931548973,40.13,74317.64,0.0,0.84524,0.0001,13.96236]
[1779931553978,40.12,74314.63,0.0,0.84495,0.0001,13.97914]
[1779931557447,40.12,74314.5,0.0,0.84494,0.0001,13.97958]
[1779931557471,40.12,74314.5,0.0,0.84494,0.0001,13.97958]
[1779931557499,40.12,74314.5,0.0,0.84494,0.0001,13.97958]
[1779931561207,40.12,74313.8,0.0,0.84488,0.0001,13.98306]
[1779931561271,40.12,74313.8,0.0,0.84488,0.0001,13.98306]
[1779931562036,40.12,74307.12,0.0,0.84421,0.0001,14.02175]
[1779931564050,40.12,74309.57,0.0,0.84446,0.0001,14.00736]
[1779931566461,40.12,74311.15,0.0,0.84462,0.0001,13.99812]
[1779931566478,40.12,74311.15,0.0,0.84462,0.0001,13.99812]
[1779931566511,40.12,74311.15,0.0,0.84462,0.0001,13.99812]
[1779931567353,40.12,74311.24,0.0,0.84463,0.0001,13.9976]
[1779931567470,40.12,74311.24,0.0,0.84463,0.0001,13.9976]
[1779931572000,40.12,74309.72,0.0,0.84447,0.0001,14.00654]
[1779931572048,40.12,74309.72,0.0,0.84447,0.0001,14.00654]
[1779931572225,40.12,74309.72,0.0,0.84447,0.0001,14.00654]
[1779931574120,40.12,74304.09,0.0,0.8439,0.0001,14.03939]
[1779931579669,40.12,74304.22,0.0,0.84392,0.0001,14.03843]
[1779931579685,40.12,74304.22,0.0,0.84392,0.0001,14.03843]
[1779931579722,40.12,74304.22,0.0,0.84392,0.0001,14.03843]
[1779931585197,40.12,74300.61,0.0,0.84356,0.0001,14.05909]
[1779931586204,40.12,74291.97,0.0,0.84268,0.0001,14.10949]
[1779931587211,40.12,74283.38,0.0,0.8418,0.0001,14.15971]
[1779931589227,40.12,74283.36,0.0,0.84179,0.0001,14.15978]
[1779931591988,40.12,74285.45,0.0,0.84205,0.0001,14.14328]
[1779931592038,40.12,74285.45,0.0,0.84205,0.0001,14.14328]
[1779931592479,40.12,74285.45,0.0,0.84205,0.0001,14.14328]
[1779931595739,40.12,74284.49,0.0,0.84195,0.0001,14.14893]
[1779931598741,40.12,74283.24,0.0,0.84182,0.0001,14.15625]
[1779931598785,40.12,74283.24,0.0,0.84182,0.0001,14.15625]
[1779931598973,40.12,74283.44,0.0,0.84184,0.0001,14.15508]
[1779931604331,40.12,74285.78,0.0,0.84208,0.0001,14.14151]
[1779931606346,40.12,74281.61,0.0,0.84165,0.0001,14.16592]
[1779931607085,40.12,74281.61,0.0,0.84165,0.0001,14.16592]
[1779931607222,40.12,74281.61,0.0,0.84165,0.0001,14.16592]
[1779931607262,40.12,74281.61,0.0,0.84165,0.0001,14.16592]
[1779931607685,40.12,74281.61,0.0,0.84165,0.0001,14.16592]
[1779931607725,40.12,74281.61,0.0,0.84165,0.0001,14.16592]
[1779931607759,40.12,74278.03,0.0,0.84128,0.0001,14.18683]
[1779931608362,40.12,74273.83,0.0,0.84085,0.0001,14.21133]
[1779931612503,40.12,74274.12,0.0,0.84088,0.0001,14.20945]
[1779931612509,40.12,74274.12,0.0,0.84088,0.0001,14.20945]
[1779931612725,40.12,74274.12,0.0,0.84088,0.0001,14.20945]
[1779931615410,40.12,74269.8,0.0,0.84044,0.0001,14.23446]
[1779931616417,40.12,74265.76,0.0,0.84002,0.0001,14.25796]
[1779931617617,40.12,74265.76,0.0,0.84002,0.0001,14.25796]
[1779931617720,40.12,74265.76,0.0,0.84002,0.0001,14.25796]
[1779931617785,40.12,74265.76,0.0,0.84002,0.0001,14.25796]
[1779931619219,40.12,74264.05,0.0,0.83985,0.0001,14.26769]
[1779931622474,40.11,74251.8,0.0,0.83859,0.0001,14.33862]
[1779931624488,40.11,74249.9,0.0,0.83839,0.0001,14.34959]
[1779931625192,40.11,74249.9,0.0,0.83839,0.0001,14.34959]
[1779931625219,40.11,74249.9,0.0,0.83839,0.0001,14.34959]
[1779931625242,40.11,74249.9,0.0,0.83839,0.0001,14.34959]
[1779931627687,40.11,74249.07,0.0,0.83831,0.0001,14.35429]
[1779931627721,40.11,74249.07,0.0,0.83831,0.0001,14.35429]
[1779931629538,40.11,74234.59,0.0,0.8368,0.0001,14.43857]
[1779931630545,40.11,74228.26,0.0,0.83613,0.00011,14.47544]
[1779931632721,40.11,74226.08,0.0,0.83591,0.00011,14.48805]
[1779931632821,40.11,74226.08,0.0,0.83591,0.00011,14.48805]
[1779931632790,40.11,74225.92,0.0,0.83589,0.00011,14.48886]
[1779931632976,40.11,74225.92,0.0,0.83589,0.00011,14.48886]
[1779931633566,40.11,74222.08,0.0,0.83549,0.00011,14.51113]
[1779931634876,40.11,74222.08,0.0,0.83549,0.00011,14.51113]
[1779931634923,40.11,74221.36,0.0,0.83542,0.00011,14.51501]
[1779931634969,40.11,74221.36,0.0,0.83542,0.00011,14.51501]
[1779931635580,40.11,74221.67,0.0,0.83545,0.00011,14.5132]
[1779931638762,40.11,74221.42,0.0,0.83543,0.00011,14.51434]
[1779931638810,40.11,74221.42,0.0,0.83543,0.00011,14.51434]
[1779931638824,40.11,74218.13,0.0,0.83509,0.00011,14.53337]
[1779931638969,40.11,74218.13,0.0,0.83509,0.00011,14.53337]
[1779931640615,40.11,74225.24,0.0,0.83584,0.00011,14.49153]
[1779931642636,40.11,74221.33,0.0,0.83544,0.00011,14.51408]
[1779931643504,40.11,74221.33,0.0,0.83544,0.00011,14.51408]
[1779931643556,40.11,74221.33,0.0,0.83544,0.00011,14.51408]
[1779931643722,40.11,74221.33,0.0,0.83544,0.00011,14.51408]
[1779931646666,40.11,74223.98,0.0,0.83572,0.00011,14.49807]
[1779931647064,40.11,74223.98,0.0,0.83572,0.00011,14.49807]
[1779931647094,40.11,74223.98,0.0,0.83572,0.00011,14.49807]
[1779931647222,40.11,74223.98,0.0,0.83572,0.00011,14.49807]
[1779931647672,40.11,74240.14,0.0,0.83742,0.0001,14.40362]
[1779931648679,40.11,74243.44,0.0,0.83777,0.0001,14.38423]
[1779931649686,40.11,74246.85,0.0,0.83813,0.0001,14.36422]
[1779931650727,40.11,74246.85,0.0,0.83813,0.0001,14.36422]
[1779931650742,40.11,74246.85,0.0,0.83813,0.0001,14.36422]
[1779931650969,40.1,74246.26,0.0,0.83807,0.0001,14.36756]
[1779931654685,40.1,74244.38,0.0,0.83791,0.0001,14.37403]
[1779931654761,40.1,74244.38,0.0,0.83791,0.0001,14.37403]
[1779931658319,40.1,74243.72,0.0,0.83785,0.0001,14.37754]
[1779931658474,40.1,74243.72,0.0,0.83785,0.0001,14.37754]
[1779931661770,40.1,74247.1,0.0,0.83821,0.0001,14.35743]
[1779931666805,40.1,74249.29,0.0,0.83844,0.0001,14.34436]
[1779931671846,40.1,74241.23,0.0,0.8376,0.0001,14.39122]
[1779931672863,40.1,74233.81,0.0,0.83682,0.0001,14.43467]
[1779931674874,40.1,74235.03,0.0,0.83695,0.0001,14.42764]
[1779931675881,40.1,74224.89,0.0,0.83589,0.00011,14.48684]
[1779931676888,40.1,74220.84,0.0,0.83546,0.00011,14.51049]
[1779931677895,40.1,74219.64,0.0,0.83533,0.00011,14.51734]
[1779931680916,40.1,74216.15,0.0,0.83497,0.00011,14.53739]
[1779931681924,40.1,74193.27,0.0,0.83254,0.00011,14.67082]
[1779931682932,40.1,74189.69,0.0,0.83216,0.00011,14.69155]
[1779931683939,40.1,74182.98,0.0,0.83144,0.00011,14.73049]
[1779931684946,40.1,74171.09,0.0,0.83017,0.00011,14.79969]
[1779931685953,40.1,74158.43,0.0,0.8288,0.00011,14.87355]
[1779931686963,40.1,74151.34,0.0,0.82801,0.00011,14.91554]
[1779931687967,40.1,74128.9,0.0,0.82556,0.00011,15.04614]
[1779931689949,40.1,74128.9,0.0,0.82556,0.00011,15.04614]
[1779931688977,40.1,74106.01,0.0,0.82304,0.00011,15.17893]
[1779931690266,40.1,74106.01,0.0,0.82304,0.00011,15.17893]
[1779931690923,40.1,74106.01,0.0,0.82304,0.00011,15.17893]
[1779931690690,40.1,74105.3,0.0,0.82296,0.00011,15.18274]
[1779931691658,40.1,74105.3,0.0,0.82296,0.00011,15.18274]
[1779931691672,40.1,74102.33,0.0,0.82266,0.00011,15.19838]
[1779931692003,40.1,74100.04,0.0,0.82241,0.00011,15.21151]
[1779931693227,40.1,74100.04,0.0,0.82241,0.00011,15.21151]
[1779931693234,40.1,74100.01,0.0,0.82241,0.00011,15.21165]
[1779931694017,40.09,74110.63,0.0,0.82359,0.00011,15.14979]
[1779931695024,40.09,74120.51,0.0,0.82473,0.00011,15.08991]
[1779931696057,40.09,74116.29,0.0,0.82425,0.00011,15.11533]
[1779931697091,40.09,74116.29,0.0,0.82425,0.00011,15.11533]
[1779931697115,40.09,74116.29,0.0,0.82425,0.00011,15.11533]
[1779931697941,40.09,74103.67,0.0,0.82284,0.00011,15.18907]
[1779931698744,40.09,74103.67,0.0,0.82284,0.00011,15.18907]
[1779931698800,40.09,74088.78,0.0,0.82119,0.00011,15.27517]
[1779931699098,40.08,74098.0,0.0,0.82227,0.00011,15.21901]
[1779931700106,40.07,74113.47,0.0,0.82404,0.00011,15.12572]
[1779931701426,40.06,74120.65,0.0,0.82488,0.00011,15.08171]
[1779931702725,40.06,74120.65,0.0,0.82488,0.00011,15.08171]
[1779931702789,40.06,74120.65,0.0,0.82488,0.00011,15.08171]
[1779931702820,40.06,74119.0,0.0,0.82473,0.00011,15.08956]
[1779931703478,40.06,74119.0,0.0,0.82473,0.00011,15.08956]
[1779931703486,40.05,74110.51,0.0,0.82383,0.00011,15.13704]
[1779931704337,40.05,74110.51,0.0,0.82383,0.00011,15.13704]
[1779931704371,40.05,74101.07,0.0,0.82277,0.00011,15.1925]
[1779931705141,40.05,74102.46,0.0,0.82292,0.00011,15.18438]
[1779931706148,40.05,74106.8,0.0,0.8234,0.00011,15.15925]
[1779931707155,40.06,74115.45,0.0,0.82435,0.00011,15.10943]
[1779931708162,40.05,74119.51,0.0,0.82481,0.00011,15.08534]
[1779931709133,40.05,74119.51,0.0,0.82481,0.00011,15.08534]
[1779931709169,40.05,74119.6,0.0,0.82482,0.00011,15.08464]
[1779931710176,40.05,74120.93,0.0,0.82497,0.00011,15.0769]
[1779931711194,40.05,74143.23,0.0,0.82745,0.00011,14.94295]
[1779931712200,40.05,74149.22,0.0,0.8281,0.00011,14.90809]
[1779931713583,40.05,74146.54,0.0,0.82781,0.00011,14.92376]
[1779931714216,40.05,74148.26,0.0,0.82799,0.00011,14.91379]
[1779931715223,40.05,74148.95,0.0,0.82807,0.00011,14.90982]
[1779931716230,40.05,74149.3,0.0,0.8281,0.00011,14.90784]
[1779931717237,40.05,74142.05,0.0,0.82731,0.00011,14.95011]
[1779931718244,40.05,74139.13,0.0,0.82699,0.00011,14.9671]
[1779931719252,40.05,74138.75,0.0,0.82695,0.00011,14.9693]
[1779931720259,40.05,74132.62,0.0,0.82628,0.00011,15.00494]
[1779931722273,40.05,74136.49,0.0,0.82671,0.00011,14.98229]
[1779931724287,40.05,74142.5,0.0,0.82737,0.00011,14.94725]
[1779931725294,40.05,74146.73,0.0,0.82783,0.00011,14.92265]
[1779931726301,40.05,74148.91,0.0,0.82806,0.00011,14.91]
[1779931727308,40.05,74143.77,0.0,0.8275,0.00011,14.93999]
[1779931729848,40.05,74145.55,0.0,0.8277,0.00011,14.92967]
[1779931731336,40.05,74145.78,0.0,0.82772,0.00011,14.92841]
[1779931732343,40.05,74145.99,0.0,0.82774,0.00011,14.92723]
[1779931733350,40.05,74147.83,0.0,0.82794,0.00011,14.91656]
[1779931735363,40.05,74147.05,0.0,0.82785,0.00011,14.92122]
[1779931737378,40.06,74147.4,0.0,0.82789,0.00011,14.91928]
[1779931738385,40.06,74147.58,0.0,0.82791,0.00011,14.91828]
[1779931739392,40.06,74147.87,0.0,0.82794,0.00011,14.91665]
[1779931740399,40.06,74157.17,0.0,0.82895,0.00011,14.86255]
[1779931741409,40.06,74167.5,0.0,0.83007,0.00011,14.80232]
[1779931742414,40.06,74183.87,0.0,0.83183,0.00011,14.70675]
[1779931743286,40.06,74183.87,0.0,0.83183,0.00011,14.70675]
[1779931743421,40.06,74188.61,0.0,0.83234,0.00011,14.6791]
[1779931744988,40.06,74188.61,0.0,0.83234,0.00011,14.6791]
[1779931744996,40.06,74185.16,0.0,0.83197,0.00011,14.69928]
[1779931746442,40.06,74191.18,0.0,0.83261,0.00011,14.66421]
[1779931747448,40.06,74197.86,0.0,0.83332,0.00011,14.6253]
[1779931749463,40.06,74195.71,0.0,0.83309,0.00011,14.63812]
[1779931751163,40.06,74194.86,0.0,0.83299,0.00011,14.64319]
[1779931756512,40.06,74194.47,0.0,0.83294,0.00011,14.6461]
[1779931757519,40.06,74189.08,0.0,0.83236,0.00011,14.67767]
[1779931758526,40.06,74184.16,0.0,0.83184,0.00011,14.70645]
[1779931761547,40.06,74189.74,0.0,0.83243,0.00011,14.67401]
[1779931765575,40.06,74193.8,0.0,0.83286,0.00011,14.6507]
[1779931769603,40.06,74202.02,0.0,0.83373,0.00011,14.60322]
[1779931771617,40.06,74203.55,0.0,0.83392,0.00011,14.59006]
[1779931772624,40.06,74196.98,0.0,0.83322,0.00011,14.6286]
[1779931773631,40.06,74192.41,0.0,0.83273,0.00011,14.65541]
[1779931775962,40.06,74193.3,0.0,0.83282,0.00011,14.65032]
[1779931775970,40.06,74193.3,0.0,0.83282,0.00011,14.65032]
[1779931776063,40.06,74192.92,0.0,0.83278,0.00011,14.65276]
[1779931776226,40.06,74192.92,0.0,0.83278,0.00011,14.65276]
[1779931776292,40.06,74192.92,0.0,0.83278,0.00011,14.65276]
[1779931776473,40.06,74192.92,0.0,0.83278,0.00011,14.65276]
[1779931776654,40.06,74196.88,0.0,0.8332,0.00011,14.62965]
[1779931777659,40.06,74202.9,0.0,0.83384,0.00011,14.59449]
[1779931779672,40.06,74204.26,0.0,0.83399,0.00011,14.58661]
[1779931784247,40.07,74205.93,0.0,0.83416,0.00011,14.57696]
[1779931784290,40.07,74205.93,0.0,0.83416,0.00011,14.57696]
[1779931784469,40.07,74205.93,0.0,0.83416,0.00011,14.57696]
[1779931784708,40.07,74206.31,0.0,0.8342,0.00011,14.57478]
[1779931789743,40.07,74206.67,0.0,0.83424,0.00011,14.57287]
[1779931790749,40.07,74194.93,0.0,0.83299,0.00011,14.64143]
[1779931791757,40.07,74191.52,0.0,0.83262,0.00011,14.66144]
[1779931793771,40.07,74184.51,0.0,0.83187,0.00011,14.70247]
[1779931798806,40.07,74183.28,0.0,0.83173,0.00011,14.70976]
[1779931800572,40.07,74182.52,0.0,0.83165,0.00011,14.7142]
[1779931800621,40.07,74182.52,0.0,0.83165,0.00011,14.7142]
[1779931800722,40.07,74182.52,0.0,0.83165,0.00011,14.7142]
[1779931800821,40.07,74168.63,0.0,0.83016,0.00011,14.79517]
[1779931801832,40.07,74164.09,0.0,0.82967,0.00011,14.82152]
[1779931802838,40.07,74146.57,0.0,0.82777,0.00011,14.92339]
[1779931803845,40.07,74149.13,0.0,0.82805,0.00011,14.90821]
[1779931804852,40.06,74151.66,0.0,0.82833,0.00011,14.89323]
[1779931805859,40.06,74144.46,0.0,0.82756,0.00011,14.9349]
[1779931806870,40.06,74138.77,0.0,0.82694,0.00011,14.96772]
[1779931807876,40.06,74147.18,0.0,0.82786,0.00011,14.91846]
[1779931808223,40.06,74147.18,0.0,0.82786,0.00011,14.91846]
[1779931808884,40.06,74147.69,0.0,0.82792,0.00011,14.91522]
[1779931809891,40.06,74146.73,0.0,0.82782,0.00011,14.92055]
[1779931810898,40.06,74147.76,0.0,0.82794,0.00011,14.91429]
[1779931811905,40.06,74153.62,0.0,0.82858,0.00011,14.8799]
[1779931815933,40.06,74153.87,0.0,0.82862,0.00011,14.87775]
[1779931820968,40.06,74153.64,0.0,0.8286,0.00011,14.87882]
[1779931821975,40.06,74160.03,0.0,0.8293,0.00011,14.84152]
[1779931822982,40.06,74174.56,0.0,0.83087,0.00011,14.75678]
[1779931823989,40.05,74182.59,0.0,0.83173,0.00011,14.70979]
[1779931824998,40.05,74181.63,0.0,0.83163,0.00011,14.71533]
[1779931828039,40.05,74177.47,0.0,0.83118,0.00011,14.7396]
[1779931829046,40.05,74171.51,0.0,0.83054,0.00011,14.77436]
[1779931831060,40.05,74172.77,0.0,0.83071,0.00011,14.76279]
[1779931833074,40.06,74167.21,0.0,0.83011,0.00011,14.79537]
[1779931838109,40.06,74171.78,0.0,0.8306,0.00011,14.76907]
[1779931839116,40.06,74176.48,0.0,0.8311,0.00011,14.74166]
[1779931842137,40.06,74184.72,0.0,0.83198,0.00011,14.69389]
[1779931845158,40.06,74190.79,0.0,0.83263,0.00011,14.65852]
[1779931847173,40.06,74196.31,0.0,0.83322,0.00011,14.62615]
[1779931847478,40.06,74196.31,0.0,0.83322,0.00011,14.62615]
[1779931851201,40.06,74206.23,0.0,0.83428,0.00011,14.56805]
[1779931855232,40.06,74210.27,0.0,0.83471,0.00011,14.54455]
[1779931860269,40.06,74210.11,0.0,0.83469,0.00011,14.54568]
[1779931861275,40.06,74219.26,0.0,0.83566,0.00011,14.49228]
[1779931862500,40.06,74235.1,0.0,0.83732,0.0001,14.39977]
[1779931863295,40.06,74250.94,0.0,0.83898,0.0001,14.30716]
[1779931864356,40.06,74254.85,0.0,0.83938,0.0001,14.2844]
[1779931865310,40.06,74256.91,0.0,0.83959,0.0001,14.27245]
[1779931868332,40.06,74267.43,0.0,0.84068,0.0001,14.21121]
[1779931869338,40.06,74271.72,0.0,0.84112,0.0001,14.18628]
[1779931870347,40.06,74266.81,0.0,0.84061,0.0001,14.21519]
[1779931871354,40.06,74262.32,0.0,0.84014,0.0001,14.24161]
[1779931875949,40.06,74264.25,0.0,0.84034,0.0001,14.23068]
[1779931875972,40.06,74264.25,0.0,0.84034,0.0001,14.23068]
[1779931876001,40.06,74264.25,0.0,0.84034,0.0001,14.23068]
[1779931876098,40.06,74264.25,0.0,0.84034,0.0001,14.23068]
[1779931876719,40.06,74263.48,0.0,0.84025,0.0001,14.23545]
[1779931882436,40.06,74276.63,0.0,0.8416,0.0001,14.15929]
[1779931883443,40.06,74281.06,0.0,0.84205,0.0001,14.13339]
[1779931884450,40.06,74276.97,0.0,0.84163,0.0001,14.15735]
[1779931885457,40.07,74272.71,0.0,0.84119,0.0001,14.18248]
[1779931886500,40.07,74262.83,0.0,0.84016,0.0001,14.24042]
[1779931887919,40.07,74262.83,0.0,0.84016,0.0001,14.24042]
[1779931888015,40.07,74237.41,0.0,0.83752,0.0001,14.3889]
[1779931888495,40.07,74226.34,0.0,0.83635,0.00011,14.45358]
[1779931889502,40.07,74230.19,0.0,0.83676,0.00011,14.43109]
[1779931890509,40.07,74238.16,0.0,0.8376,0.0001,14.38455]
[1779931891375,40.07,74238.16,0.0,0.8376,0.0001,14.38455]
[1779931891516,40.07,74247.32,0.0,0.83859,0.0001,14.32667]
[1779931892523,40.07,74254.49,0.0,0.83934,0.0001,14.28475]
[1779931894537,40.07,74247.95,0.0,0.83865,0.0001,14.32308]
[1779931896053,40.07,74240.2,0.0,0.83784,0.0001,14.36849]
[1779931899141,40.07,74234.04,0.0,0.83719,0.0001,14.40473]
[1779931904610,40.07,74236.08,0.0,0.8374,0.0001,14.39302]
[1779931905617,40.07,74240.86,0.0,0.83791,0.0001,14.36501]
[1779931909889,40.07,74242.84,0.0,0.83811,0.0001,14.35331]
[1779931909894,40.07,74242.84,0.0,0.83811,0.0001,14.35331]
[1779931909969,40.07,74242.84,0.0,0.83811,0.0001,14.35331]
[1779931909991,40.07,74244.62,0.0,0.8383,0.0001,14.34284]
[1779931916341,40.07,74244.55,0.0,0.8383,0.0001,14.34319]
[1779931915691,40.07,74250.99,0.0,0.83897,0.0001,14.30553]
[1779931916926,40.07,74250.99,0.0,0.83897,0.0001,14.30553]
[1779931918697,40.07,74254.77,0.0,0.83936,0.0001,14.28346]
[1779931919191,40.07,74254.77,0.0,0.83936,0.0001,14.28346]
[1779931919229,40.07,74259.16,0.0,0.83981,0.0001,14.25793]
[1779931921735,40.07,74244.15,0.0,0.83825,0.0001,14.34588]
[1779931922742,40.07,74237.76,0.0,0.83758,0.0001,14.38345]
[1779931923748,40.07,74234.67,0.0,0.83725,0.0001,14.40162]
[1779931925293,40.07,74234.67,0.0,0.83725,0.0001,14.40162]
[1779931925321,40.07,74233.4,0.0,0.83711,0.0001,14.40913]
[1779931925404,40.07,74233.4,0.0,0.83711,0.0001,14.40913]
[1779931925469,40.07,74233.4,0.0,0.83711,0.0001,14.40913]
[1779931925508,40.07,74233.4,0.0,0.83711,0.0001,14.40913]
[1779931925728,40.07,74233.4,0.0,0.83711,0.0001,14.40913]
[1779931925970,40.07,74233.4,0.0,0.83711,0.0001,14.40913]
[1779931925998,40.07,74233.53,0.0,0.83713,0.0001,14.40839]
[1779931928469,40.07,74234.7,0.0,0.83725,0.0001,14.40158]
[1779931928521,40.07,74234.7,0.0,0.83725,0.0001,14.40158]
[1779931928720,40.07,74234.7,0.0,0.83725,0.0001,14.40158]
[1779931934272,40.07,74235.17,0.0,0.8373,0.0001,14.39903]
[1779931934317,40.07,74235.17,0.0,0.8373,0.0001,14.39903]
[1779931934325,40.07,74235.17,0.0,0.8373,0.0001,14.39903]
[1779931934343,40.07,74234.4,0.0,0.83721,0.0001,14.4036]
[1779931934469,40.07,74234.4,0.0,0.83721,0.0001,14.4036]
[1779931935836,40.07,74226.2,0.0,0.83635,0.00011,14.45153]
[1779931938122,40.07,74223.4,0.0,0.83606,0.00011,14.46785]
[1779931938172,40.07,74223.4,0.0,0.83606,0.00011,14.46785]
[1779931938219,40.07,74223.4,0.0,0.83606,0.00011,14.46785]
[1779931939867,40.07,74229.13,0.0,0.83666,0.00011,14.43416]
[1779931941881,40.07,74235.33,0.0,0.83732,0.0001,14.39789]
[1779931942888,40.07,74241.68,0.0,0.83798,0.0001,14.36067]
[1779931944902,40.07,74232.75,0.0,0.83705,0.0001,14.41292]
[1779931945909,40.07,74229.62,0.0,0.83672,0.00011,14.43125]
[1779931948703,40.07,74227.81,0.0,0.83653,0.00011,14.44186]
[1779931948720,40.07,74227.81,0.0,0.83653,0.00011,14.44186]
[1779931948764,40.07,74227.81,0.0,0.83653,0.00011,14.44186]
[1779931948797,40.07,74227.81,0.0,0.83653,0.00011,14.44186]
[1779931948894,40.07,74227.81,0.0,0.83653,0.00011,14.44186]
[1779931948972,40.07,74227.81,0.0,0.83653,0.00011,14.44186]
[1779931949050,40.07,74227.91,0.0,0.83654,0.00011,14.44128]
[1779931949937,40.07,74232.97,0.0,0.83707,0.0001,14.41172]
[1779931950944,40.07,74237.38,0.0,0.83753,0.0001,14.386]
[1779931952506,40.07,74237.56,0.0,0.83758,0.0001,14.38075]
[1779931952557,40.07,74237.56,0.0,0.83758,0.0001,14.38075]
[1779931952719,40.07,74237.56,0.0,0.83758,0.0001,14.38075]
[1779931953965,40.07,74250.51,0.0,0.83893,0.0001,14.30515]
[1779931954972,40.07,74261.99,0.0,0.84013,0.0001,14.23792]
[1779931955979,40.07,74266.77,0.0,0.84062,0.0001,14.21006]
[1779931957993,40.07,74271.59,0.0,0.84112,0.0001,14.18215]
[1779931963033,40.07,74267.31,0.0,0.84066,0.0001,14.20793]
[1779931963977,40.07,74267.31,0.0,0.84066,0.0001,14.20793]
[1779931964029,40.07,74267.31,0.0,0.84066,0.0001,14.20793]
[1779931964220,40.07,74267.31,0.0,0.84066,0.0001,14.20793]
[1779931964295,40.07,74264.89,0.0,0.84041,0.0001,14.2222]
[1779931965047,40.07,74251.36,0.0,0.839,0.0001,14.30139]
[1779931966054,40.07,74240.04,0.0,0.83782,0.0001,14.36754]
[1779931967061,40.07,74238.37,0.0,0.83765,0.0001,14.37721]
[1779931968068,40.07,74258.04,0.0,0.83971,0.0001,14.26178]
[1779931969077,40.07,74266.75,0.0,0.84061,0.0001,14.21072]
[1779931970084,40.07,74270.71,0.0,0.84102,0.0001,14.1875]
[1779931973840,40.07,74268.78,0.0,0.84082,0.0001,14.19869]
[1779931973893,40.07,74268.78,0.0,0.84082,0.0001,14.19869]
[1779931973969,40.07,74268.78,0.0,0.84082,0.0001,14.19869]
[1779931974112,40.07,74268.93,0.0,0.84084,0.0001,14.19776]
[1779931974842,40.07,74268.93,0.0,0.84084,0.0001,14.19776]
[1779931974894,40.07,74268.93,0.0,0.84084,0.0001,14.19776]
[1779931974970,40.07,74268.93,0.0,0.84084,0.0001,14.19776]
[1779931979640,40.07,74271.68,0.0,0.84112,0.0001,14.18196]
[1779931979646,40.07,74271.68,0.0,0.84112,0.0001,14.18196]
[1779931979720,40.07,74271.68,0.0,0.84112,0.0001,14.18196]
[1779931980154,40.07,74271.74,0.0,0.84112,0.0001,14.18174]
[1779931983189,40.07,74285.68,0.0,0.84256,0.0001,14.10025]
[1779931984193,40.07,74289.41,0.0,0.84294,0.0001,14.07833]
[1779931986208,40.07,74284.75,0.0,0.84247,0.0001,14.10543]
[1779931989659,40.07,74284.88,0.0,0.84249,0.0001,14.10438]
[1779931989709,40.07,74284.88,0.0,0.84249,0.0001,14.10438]
[1779931989723,40.07,74284.88,0.0,0.84249,0.0001,14.10438]
[1779931990236,40.07,74285.83,0.0,0.84258,0.0001,14.09872]
[1779931990966,40.07,74285.83,0.0,0.84258,0.0001,14.09872]
[1779931991017,40.07,74285.83,0.0,0.84258,0.0001,14.09872]
[1779931991219,40.07,74285.83,0.0,0.84258,0.0001,14.09872]
[1779931994264,40.07,74281.03,0.0,0.8421,0.0001,14.12654]
[1779931995271,40.07,74258.06,0.0,0.83972,0.0001,14.26106]
[1779931996279,40.07,74250.23,0.0,0.8389,0.0001,14.30685]
[1779932001314,40.07,74251.19,0.0,0.83901,0.0001,14.30106]
[1779932001917,40.07,74251.19,0.0,0.83901,0.0001,14.30106]
[1779932001924,40.07,74251.19,0.0,0.83901,0.0001,14.30106]
[1779932001974,40.07,74251.19,0.0,0.83901,0.0001,14.30106]
[1779932002320,40.07,74253.4,0.0,0.83924,0.0001,14.28812]
[1779932003985,40.07,74252.56,0.0,0.83915,0.0001,14.29302]
[1779932004037,40.07,74252.56,0.0,0.83915,0.0001,14.29302]
[1779932004222,40.07,74252.56,0.0,0.83915,0.0001,14.29302]
[1779932005341,40.07,74257.55,0.0,0.83967,0.0001,14.26383]
[1779932010377,40.07,74259.49,0.0,0.83987,0.0001,14.25268]
[1779932014419,40.07,74270.01,0.0,0.84099,0.0001,14.18709]
[1779932015426,40.07,74272.3,0.0,0.84122,0.0001,14.17381]
[1779932015476,40.07,74272.3,0.0,0.84122,0.0001,14.17381]
[1779932015491,40.07,74272.3,0.0,0.84122,0.0001,14.17381]
[1779932015726,40.07,74272.3,0.0,0.84122,0.0001,14.17381]
[1779932016362,40.07,74272.3,0.0,0.84122,0.0001,14.17381]
[1779932016433,40.07,74272.58,0.0,0.84125,0.0001,14.17229]
[1779932016477,40.07,74272.58,0.0,0.84125,0.0001,14.17229]
[1779932021193,40.07,74274.21,0.0,0.84141,0.0001,14.16331]
[1779932021229,40.07,74274.21,0.0,0.84141,0.0001,14.16331]
[1779932021468,40.07,74275.64,0.0,0.84155,0.0001,14.15508]
[1779932022088,40.07,74275.64,0.0,0.84155,0.0001,14.15508]
[1779932022167,40.07,74275.64,0.0,0.84155,0.0001,14.15508]
[1779932022221,40.07,74275.64,0.0,0.84155,0.0001,14.15508]
[1779932024470,40.07,74275.26,0.0,0.84151,0.0001,14.15744]
[1779932024489,40.07,74276.97,0.0,0.84168,0.0001,14.14771]
[1779932029524,40.07,74275.71,0.0,0.84156,0.0001,14.15503]
[1779932030545,40.07,74266.56,0.0,0.84061,0.0001,14.2085]
[1779932031793,40.07,74266.56,0.0,0.84061,0.0001,14.2085]
[1779932031973,40.07,74266.56,0.0,0.84061,0.0001,14.2085]
[1779932032015,40.07,74262.01,0.0,0.84014,0.0001,14.23521]
[1779932032953,40.07,74262.01,0.0,0.84014,0.0001,14.23521]
[1779932032971,40.07,74262.01,0.0,0.84014,0.0001,14.23521]
[1779932033005,40.07,74262.01,0.0,0.84014,0.0001,14.23521]
[1779932033331,40.07,74262.01,0.0,0.84014,0.0001,14.23521]
[1779932033473,40.07,74262.01,0.0,0.84014,0.0001,14.23521]
[1779932035578,40.07,74255.08,0.0,0.83942,0.0001,14.27581]
[1779932037070,40.07,74255.08,0.0,0.83942,0.0001,14.27581]
[1779932037115,40.07,74255.08,0.0,0.83942,0.0001,14.27581]
[1779932037234,40.07,74255.08,0.0,0.83942,0.0001,14.27581]
[1779932037302,40.07,74253.53,0.0,0.83926,0.0001,14.28487]
[1779932039608,40.07,74248.6,0.0,0.83874,0.0001,14.31382]
[1779932043350,40.08,74247.66,0.0,0.83864,0.0001,14.31957]
[1779932043472,40.08,74247.66,0.0,0.83864,0.0001,14.31957]
[1779932043540,40.07,74248.93,0.0,0.83877,0.0001,14.31205]
[1779932043626,40.07,74248.93,0.0,0.83877,0.0001,14.31205]
[1779932043678,40.07,74248.93,0.0,0.83877,0.0001,14.31205]
[1779932043724,40.07,74248.93,0.0,0.83877,0.0001,14.31205]
[1779932044153,40.07,74248.93,0.0,0.83877,0.0001,14.31205]
[1779932044155,40.07,74248.44,0.0,0.83872,0.0001,14.31486]
[1779932044644,40.07,74244.14,0.0,0.83827,0.0001,14.33999]
[1779932046472,40.07,74244.14,0.0,0.83827,0.0001,14.33999]
[1779932046658,40.07,74243.64,0.0,0.83822,0.0001,14.34273]
[1779932051709,40.07,74246.09,0.0,0.83849,0.0001,14.32802]
[1779932052713,40.07,74252.9,0.0,0.8392,0.0001,14.28822]
[1779932053721,40.07,74258.25,0.0,0.83975,0.0001,14.25687]
[1779932055021,40.07,74258.25,0.0,0.83975,0.0001,14.25687]
[1779932055167,40.07,74258.25,0.0,0.83975,0.0001,14.25687]
[1779932055220,40.07,74258.25,0.0,0.83975,0.0001,14.25687]
[1779932055269,40.07,74257.88,0.0,0.83971,0.0001,14.2591]
[1779932056115,40.07,74257.88,0.0,0.83971,0.0001,14.2591]
[1779932056217,40.07,74262.08,0.0,0.84015,0.0001,14.23462]
[1779932056786,40.07,74262.08,0.0,0.84015,0.0001,14.23462]
[1779932056838,40.07,74262.08,0.0,0.84015,0.0001,14.23462]
[1779932056972,40.07,74262.08,0.0,0.84015,0.0001,14.23462]
[1779932058470,40.07,74264.3,0.0,0.84038,0.0001,14.22172]
[1779932058497,40.07,74264.4,0.0,0.84039,0.0001,14.22123]
[1779932060769,40.07,74260.89,0.0,0.84002,0.0001,14.24194]
[1779932062151,40.07,74260.89,0.0,0.84002,0.0001,14.24194]
[1779932062156,40.07,74260.89,0.0,0.84002,0.0001,14.24194]
[1779932062201,40.07,74260.89,0.0,0.84002,0.0001,14.24194]
[1779932062221,40.07,74260.89,0.0,0.84002,0.0001,14.24194]
[1779932062355,40.07,74258.41,0.0,0.83976,0.0001,14.25654]
[1779932064082,40.07,74258.15,0.0,0.83973,0.0001,14.25806]
[1779932064469,40.07,74258.15,0.0,0.83973,0.0001,14.25806]
[1779932064798,40.07,74258.73,0.0,0.83979,0.0001,14.25474]
[1779932067819,40.08,74264.34,0.0,0.84037,0.0001,14.22206]
[1779932068593,40.08,74264.34,0.0,0.84037,0.0001,14.22206]
[1779932068645,40.08,74264.34,0.0,0.84037,0.0001,14.22206]
[1779932068725,40.08,74264.34,0.0,0.84037,0.0001,14.22206]
[1779932069449,40.08,74264.34,0.0,0.84037,0.0001,14.22206]
[1779932069470,40.08,74264.34,0.0,0.84037,0.0001,14.22206]
[1779932069522,40.08,74270.4,0.0,0.841,0.0001,14.18677]
[1779932069722,40.08,74270.4,0.0,0.841,0.0001,14.18677]
[1779932069833,40.08,74264.04,0.0,0.84034,0.0001,14.22395]
[1779932074868,40.08,74264.42,0.0,0.84041,0.0001,14.2179]
[1779932077175,40.08,74265.2,0.0,0.84049,0.0001,14.21341]
[1779932077194,40.08,74265.2,0.0,0.84049,0.0001,14.21341]
[1779932077224,40.08,74265.2,0.0,0.84049,0.0001,14.21341]
[1779932077399,40.08,74266.07,0.0,0.84057,0.0001,14.2085]
[1779932078804,40.08,74265.82,0.0,0.84055,0.0001,14.20996]
[1779932078891,40.08,74265.82,0.0,0.84055,0.0001,14.20996]
[1779932078971,40.08,74265.82,0.0,0.84055,0.0001,14.20996]
[1779932082929,40.08,74237.06,0.0,0.83754,0.0001,14.37849]
[1779932084169,40.08,74237.06,0.0,0.83754,0.0001,14.37849]
[1779932084226,40.08,74223.55,0.0,0.83612,0.00011,14.45768]
[1779932084941,40.08,74226.76,0.0,0.83646,0.00011,14.43894]
[1779932085948,40.08,74229.35,0.0,0.83673,0.00011,14.42391]
[1779932086559,40.08,74229.35,0.0,0.83673,0.00011,14.42391]
[1779932086955,40.08,74230.55,0.0,0.83686,0.00011,14.41687]
[1779932088556,40.08,74230.55,0.0,0.83686,0.00011,14.41687]
[1779932088607,40.08,74232.2,0.0,0.83703,0.00011,14.40721]
[1779932088721,40.08,74232.2,0.0,0.83703,0.00011,14.40721]
[1779932091647,40.08,74232.99,0.0,0.83711,0.0001,14.40263]
[1779932091699,40.08,74232.99,0.0,0.83711,0.0001,14.40263]
[1779932091720,40.08,74232.99,0.0,0.83711,0.0001,14.40263]
[1779932091990,40.08,74234.94,0.0,0.83732,0.0001,14.39126]
[1779932097171,40.08,74235.38,0.0,0.83736,0.0001,14.38882]
[1779932097225,40.08,74235.38,0.0,0.83736,0.0001,14.38882]
[1779932097474,40.08,74235.38,0.0,0.83736,0.0001,14.38882]
[1779932098062,40.08,74236.36,0.0,0.83746,0.0001,14.38313]
[1779932098221,40.08,74236.36,0.0,0.83746,0.0001,14.38313]
[1779932098297,40.08,74236.36,0.0,0.83746,0.0001,14.38313]
[1779932098368,40.08,74237.12,0.0,0.83754,0.0001,14.37873]
[1779932099039,40.08,74240.85,0.0,0.83793,0.0001,14.35699]
[1779932100473,40.08,74240.85,0.0,0.83793,0.0001,14.35699]
[1779932101057,40.08,74240.45,0.0,0.83789,0.0001,14.35946]
[1779932103168,40.08,74238.75,0.0,0.83771,0.0001,14.36946]
[1779932103222,40.08,74238.75,0.0,0.83771,0.0001,14.36946]
[1779932103417,40.08,74238.75,0.0,0.83771,0.0001,14.36946]
[1779932103512,40.08,74238.75,0.0,0.83771,0.0001,14.36946]
[1779932103568,40.08,74235.74,0.0,0.83739,0.0001,14.3871]
[1779932103776,40.08,74235.74,0.0,0.83739,0.0001,14.3871]
[1779932103845,40.08,74235.74,0.0,0.83739,0.0001,14.3871]
[1779932103971,40.08,74235.74,0.0,0.83739,0.0001,14.3871]
[1779932104424,40.08,74235.74,0.0,0.83739,0.0001,14.3871]
[1779932104525,40.08,74225.53,0.0,0.83632,0.00011,14.44675]
[1779932105084,40.08,74217.32,0.0,0.83545,0.00011,14.49464]
[1779932110289,40.08,74219.0,0.0,0.83564,0.00011,14.48439]
[1779932110749,40.08,74219.83,0.0,0.83573,0.00011,14.47945]
[1779932110798,40.08,74219.83,0.0,0.83573,0.00011,14.47945]
[1779932110977,40.08,74219.83,0.0,0.83573,0.00011,14.47945]
[1779932113143,40.08,74213.45,0.0,0.83506,0.00011,14.51643]
[1779932114150,40.08,74203.98,0.0,0.83405,0.00011,14.57188]
[1779932115157,40.08,74203.82,0.0,0.83403,0.00011,14.57291]
[1779932117507,40.08,74204.77,0.0,0.83413,0.00011,14.56733]
[1779932117559,40.08,74204.77,0.0,0.83413,0.00011,14.56733]
[1779932117722,40.08,74204.47,0.0,0.8341,0.00011,14.56905]
[1779932119185,40.08,74197.92,0.0,0.8334,0.00011,14.60738]
[1779932120192,40.08,74200.56,0.0,0.83368,0.00011,14.59207]
[1779932125227,40.08,74204.44,0.0,0.83408,0.00011,14.57005]
[1779932126234,40.08,74208.19,0.0,0.83448,0.00011,14.54831]
[1779932126718,40.08,74208.19,0.0,0.83448,0.00011,14.54831]
[1779932126769,40.08,74208.19,0.0,0.83448,0.00011,14.54831]
[1779932126977,40.08,74208.19,0.0,0.83448,0.00011,14.54831]
[1779932132304,40.09,74204.74,0.0,0.83413,0.00011,14.56498]
[1779932132471,40.09,74204.74,0.0,0.83413,0.00011,14.56498]
[1779932132528,40.09,74204.74,0.0,0.83413,0.00011,14.56498]
[1779932133282,40.09,74209.85,0.0,0.83467,0.00011,14.53547]
[1779932134474,40.09,74209.85,0.0,0.83467,0.00011,14.53547]
[1779932137311,40.09,74206.59,0.0,0.83431,0.00011,14.5552]
[1779932139412,40.09,74207.29,0.0,0.83438,0.00011,14.55126]
[1779932139419,40.09,74207.29,0.0,0.83438,0.00011,14.55126]
[1779932139469,40.09,74207.29,0.0,0.83438,0.00011,14.55126]
[1779932140332,40.09,74211.19,0.0,0.83479,0.00011,14.52882]
[1779932145372,40.09,74201.14,0.0,0.83371,0.00011,14.58831]
[1779932146366,40.09,74201.14,0.0,0.83371,0.00011,14.58831]
[1779932146417,40.09,74201.14,0.0,0.83371,0.00011,14.58831]
[1779932146470,40.09,74201.14,0.0,0.83371,0.00011,14.58831]
[1779932146571,40.09,74193.8,0.0,0.83293,0.00011,14.6312]
[1779932146785,40.09,74193.8,0.0,0.83293,0.00011,14.6312]
[1779932146830,40.09,74193.8,0.0,0.83293,0.00011,14.6312]
[1779932146975,40.09,74193.8,0.0,0.83293,0.00011,14.6312]
[1779932147386,40.09,74190.89,0.0,0.83261,0.00011,14.6482]
[1779932151415,40.09,74193.49,0.0,0.83289,0.00011,14.63307]
[1779932152688,40.09,74195.74,0.0,0.83313,0.00011,14.61998]
[1779932152725,40.09,74195.74,0.0,0.83313,0.00011,14.61998]
[1779932157120,40.09,74196.52,0.0,0.83321,0.00011,14.61561]
[1779932160102,40.09,74196.95,0.0,0.83325,0.00011,14.61325]
[1779932160152,40.09,74196.95,0.0,0.83325,0.00011,14.61325]
[1779932160482,40.09,74196.95,0.0,0.83325,0.00011,14.61325]
[1779932162562,40.09,74207.11,0.0,0.83433,0.00011,14.55415]
[1779932163546,40.09,74213.33,0.0,0.83499,0.00011,14.51781]
[1779932163683,40.09,74213.33,0.0,0.83499,0.00011,14.51781]
[1779932166102,40.09,74216.12,0.0,0.83529,0.00011,14.50155]
[1779932167574,40.09,74221.86,0.0,0.8359,0.00011,14.46795]
[1779932169588,40.09,74224.88,0.0,0.83622,0.00011,14.45015]
[1779932171612,40.09,74228.26,0.0,0.83657,0.00011,14.43029]
[1779932172620,40.09,74232.43,0.0,0.83701,0.00011,14.4059]
[1779932173619,40.09,74235.03,0.0,0.83729,0.0001,14.39072]
[1779932175736,40.09,74237.24,0.0,0.83752,0.0001,14.37785]
[1779932175788,40.09,74237.24,0.0,0.83752,0.0001,14.37785]
[1779932175969,40.09,74237.24,0.0,0.83752,0.0001,14.37785]
[1779932181676,40.09,74239.84,0.0,0.83779,0.0001,14.36288]
[1779932186712,40.09,74241.51,0.0,0.83796,0.0001,14.35338]
[1779932189733,40.09,74244.08,0.0,0.83822,0.0001,14.33858]
[1779932194769,40.1,74243.02,0.0,0.83814,0.0001,14.34095]
[1779932195775,40.1,74238.2,0.0,0.83763,0.0001,14.36917]
[1779932196783,40.1,74233.26,0.0,0.83711,0.0001,14.39806]
[1779932201818,40.1,74234.03,0.0,0.83719,0.0001,14.39363]
[1779932206852,40.1,74236.43,0.0,0.83744,0.0001,14.37975]
[1779932211888,40.1,74236.75,0.0,0.83747,0.0001,14.37812]
[1779932216923,40.1,74236.23,0.0,0.83741,0.0001,14.3814]
[1779932219944,40.1,74240.33,0.0,0.83784,0.0001,14.35762]
[1779932221958,40.1,74226.06,0.0,0.83634,0.00011,14.44111]
[1779932222965,40.1,74220.34,0.0,0.83574,0.00011,14.47446]
[1779932223972,40.1,74221.05,0.0,0.83581,0.00011,14.47024]
[1779932224980,40.1,74214.34,0.0,0.83511,0.00011,14.50933]
[1779932225986,40.1,74210.03,0.0,0.83465,0.00011,14.53458]
[1779932226993,40.1,74210.53,0.0,0.8347,0.00011,14.53172]
[1779932228000,40.1,74212.66,0.0,0.83493,0.00011,14.51931]
[1779932229007,40.1,74213.43,0.0,0.83501,0.00011,14.51484]
[1779932231021,40.1,74212.43,0.0,0.8349,0.00011,14.52076]
[1779932232028,40.1,74215.31,0.0,0.8352,0.00011,14.504]
[1779932233034,40.1,74216.57,0.0,0.83534,0.00011,14.49668]
[1779932234042,40.1,74215.36,0.0,0.83521,0.00011,14.5038]
[1779932236061,40.1,74216.23,0.0,0.8353,0.00011,14.49867]
[1779932238075,40.1,74219.03,0.0,0.8356,0.00011,14.4821]
[1779932239082,40.1,74217.95,0.0,0.83549,0.00011,14.48829]
[1779932240089,40.1,74216.36,0.0,0.83532,0.00011,14.49748]
[1779932241098,40.1,74217.44,0.0,0.83544,0.00011,14.49109]
[1779932242105,40.1,74222.65,0.0,0.83599,0.00011,14.46058]
[1779932243112,40.1,74225.84,0.0,0.83633,0.00011,14.44186]
[1779932244119,40.1,74232.57,0.0,0.83703,0.0001,14.40253]
[1779932245126,40.1,74237.16,0.0,0.83752,0.0001,14.3757]
[1779932247140,40.1,74227.88,0.0,0.83654,0.00011,14.42999]
[1779932248147,40.1,74218.81,0.0,0.83558,0.00011,14.48298]
[1779932249154,40.1,74217.06,0.0,0.8354,0.00011,14.49319]
[1779932250162,40.1,74218.34,0.0,0.83553,0.00011,14.48565]
[1779932253183,40.1,74219.49,0.0,0.8357,0.00011,14.47437]
[1779932254190,40.1,74219.95,0.0,0.83575,0.00011,14.47162]
[1779932255197,40.1,74219.44,0.0,0.83569,0.00011,14.47454]
[1779932257211,40.1,74222.4,0.0,0.83601,0.00011,14.45715]
[1779932258218,40.1,74223.93,0.0,0.83617,0.00011,14.44819]
[1779932259225,40.1,74223.76,0.0,0.83615,0.00011,14.44917]
[1779932260232,40.1,74223.58,0.0,0.83613,0.00011,14.45021]
[1779932261239,40.1,74223.91,0.0,0.83617,0.00011,14.44826]
[1779932262246,40.1,74224.26,0.0,0.83621,0.00011,14.44621]
[1779932263253,40.1,74225.07,0.0,0.83629,0.00011,14.44148]
[1779932264260,40.1,74226.82,0.0,0.83648,0.00011,14.43126]
[1779932265267,40.1,74229.81,0.0,0.83679,0.00011,14.41382]
[1779932266276,40.1,74232.49,0.0,0.83707,0.0001,14.39822]
[1779932270305,40.1,74237.25,0.0,0.83757,0.0001,14.37069]
[1779932275340,40.1,74238.35,0.0,0.83767,0.0001,14.3647]
[1779932277354,40.1,74241.51,0.0,0.838,0.0001,14.34642]
[1779932278361,40.1,74245.1,0.0,0.83837,0.0001,14.32556]
[1779932281382,40.1,74251.95,0.0,0.83908,0.0001,14.28601]
[1779932282389,40.1,74256.85,0.0,0.83959,0.0001,14.2574]
[1779932283400,40.1,74259.88,0.0,0.8399,0.0001,14.23976]
[1779932284404,40.1,74269.2,0.0,0.84087,0.0001,14.18539]
[1779932285412,40.1,74273.14,0.0,0.84127,0.0001,14.16252]
[1779932286419,40.1,74275.43,0.0,0.8415,0.0001,14.14932]
[1779932291456,40.1,74274.94,0.0,0.84145,0.0001,14.15225]
[1779932292463,40.1,74271.75,0.0,0.84112,0.0001,14.17089]
[1779932293470,40.1,74265.3,0.0,0.84046,0.0001,14.20856]
[1779932295485,40.1,74261.57,0.0,0.84007,0.0001,14.23054]
[1779932296493,40.1,74257.58,0.0,0.83965,0.0001,14.25391]
[1779932297498,40.1,74253.67,0.0,0.83925,0.0001,14.27678]
[1779932301525,40.1,74251.27,0.0,0.83899,0.0001,14.29099]
[1779932302533,40.1,74246.9,0.0,0.83853,0.0001,14.31668]
[1779932306561,40.11,74250.01,0.0,0.83885,0.0001,14.29887]
[1779932308575,40.11,74253.04,0.0,0.83917,0.0001,14.28115]
[1779932309581,40.11,74257.38,0.0,0.83962,0.0001,14.25581]
[1779932313610,40.11,74259.92,0.0,0.83992,0.0001,14.23691]
[1779932314617,40.11,74256.85,0.0,0.8396,0.0001,14.25491]
[1779932315624,40.11,74250.07,0.0,0.83889,0.0001,14.29455]
[1779932316631,40.11,74246.61,0.0,0.83853,0.0001,14.31475]
[1779932321666,40.11,74243.78,0.0,0.83824,0.0001,14.33107]
[1779932323680,40.11,74238.51,0.0,0.83769,0.0001,14.36173]
[1779932328715,40.1,74235.35,0.0,0.83736,0.0001,14.3799]
[1779932331736,40.1,74237.91,0.0,0.83763,0.0001,14.36516]
[1779932332743,40.11,74241.15,0.0,0.83796,0.0001,14.34633]
[1779932337778,40.11,74241.29,0.0,0.83797,0.0001,14.34612]
[1779932342813,40.11,74238.77,0.0,0.83769,0.0001,14.36144]
[1779932347848,40.11,74231.56,0.0,0.83693,0.00011,14.40399]
[1779932352884,40.11,74230.73,0.0,0.83684,0.00011,14.40899]
[1779932357919,40.11,74221.5,0.0,0.83586,0.00011,14.46299]
[1779932358926,40.11,74214.47,0.0,0.83512,0.00011,14.50396]
[1779932359933,40.11,74208.39,0.0,0.83448,0.00011,14.53934]
[1779932360940,40.11,74206.3,0.0,0.83426,0.00011,14.55139]
[1779932364968,40.11,74205.56,0.0,0.83419,0.00011,14.55507]
[1779932366982,40.11,74204.77,0.0,0.83412,0.00011,14.55934]
[1779932367989,40.11,74195.28,0.0,0.83311,0.00011,14.6145]
[1779932368996,40.11,74192.58,0.0,0.83282,0.00011,14.63016]
[1779932370008,40.11,74193.36,0.0,0.83291,0.00011,14.62551]
[1779932371010,40.11,74194.47,0.0,0.83306,0.00011,14.61482]
[1779932372017,40.11,74193.68,0.0,0.83297,0.00011,14.61947]
[1779932374033,40.11,74194.77,0.0,0.83309,0.00011,14.61322]
[1779932375038,40.11,74190.97,0.0,0.83268,0.00011,14.63542]
[1779932378059,40.11,74186.11,0.0,0.83216,0.00011,14.66381]
[1779932379067,40.11,74184.11,0.0,0.83195,0.00011,14.67545]
[1779932382086,40.11,74183.12,0.0,0.83184,0.00011,14.68113]
[1779932383094,40.11,74179.26,0.0,0.83143,0.00011,14.70358]
[1779932384101,40.11,74178.12,0.0,0.83131,0.00011,14.71015]
[1779932385108,40.11,74179.6,0.0,0.83147,0.00011,14.70145]
[1779932390143,40.11,74179.71,0.0,0.83149,0.00011,14.70045]
[1779932392157,40.1,74173.74,0.0,0.83085,0.00011,14.73508]
[1779932393163,40.1,74168.41,0.0,0.83027,0.00011,14.76604]
[1779932395178,40.1,74168.98,0.0,0.83034,0.00011,14.76249]
[1779932397192,40.1,74171.51,0.0,0.83062,0.00011,14.7475]
[1779932398199,40.1,74177.26,0.0,0.83124,0.00011,14.71388]
[1779932399206,40.1,74180.78,0.0,0.83162,0.00011,14.69336]
[1779932401224,40.1,74182.05,0.0,0.83176,0.00011,14.68581]
[1779932403234,40.1,74179.57,0.0,0.83149,0.00011,14.70014]
[1779932404343,40.1,74180.53,0.0,0.8316,0.00011,14.69442]
[1779932406256,40.1,74177.48,0.0,0.83127,0.00011,14.71212]
[1779932407263,40.1,74174.46,0.0,0.83095,0.00011,14.72964]
[1779932408270,40.1,74175.4,0.0,0.83105,0.00011,14.72407]
[1779932409277,40.1,74173.71,0.0,0.83087,0.00011,14.7338]
[1779932410284,40.1,74171.02,0.0,0.83058,0.00011,14.74936]
[1779932411291,40.1,74161.26,0.0,0.82953,0.00011,14.80606]
[1779932412298,40.1,74153.16,0.0,0.82865,0.00011,14.85319]
[1779932413305,40.1,74151.7,0.0,0.82849,0.00011,14.8616]
[1779932415632,40.1,74152.48,0.0,0.82858,0.00011,14.85692]
[1779932416220,40.1,74152.74,0.0,0.82862,0.00011,14.85511]
[1779932416326,40.1,74151.2,0.0,0.82845,0.00011,14.86407]
[1779932419811,40.1,74150.33,0.0,0.82835,0.00011,14.86915]
[1779932420226,40.1,74151.01,0.0,0.82843,0.00011,14.8652]
[1779932420354,40.1,74150.57,0.0,0.82838,0.00011,14.86777]
[1779932424678,40.1,74148.88,0.0,0.8282,0.00011,14.8772]
[1779932424721,40.1,74148.88,0.0,0.8282,0.00011,14.8772]
[1779932424730,40.1,74148.88,0.0,0.8282,0.00011,14.8772]
[1779932427709,40.1,74148.77,0.0,0.82819,0.00011,14.87774]
[1779932427719,40.1,74148.77,0.0,0.82819,0.00011,14.87774]
[1779932431477,40.09,74128.21,0.0,0.82599,0.00011,14.99243]
[1779932433492,40.09,74136.02,0.0,0.82685,0.00011,14.94664]
[1779932435506,40.09,74136.02,0.0,0.82685,0.00011,14.94663]
[1779932438527,40.09,74133.26,0.0,0.82655,0.00011,14.96262]
[1779932439534,40.09,74129.5,0.0,0.82614,0.00011,14.98443]
[1779932440540,40.09,74126.01,0.0,0.82576,0.00011,15.00464]
[1779932445682,40.09,74125.8,0.0,0.82574,0.00011,15.00552]
[1779932445720,40.09,74125.8,0.0,0.82574,0.00011,15.00552]
[1779932445737,40.09,74125.8,0.0,0.82574,0.00011,15.00552]
[1779932449605,40.09,74125.48,0.0,0.82571,0.00011,15.00705]
[1779932449609,40.09,74125.48,0.0,0.82571,0.00011,15.00705]
[1779932449721,40.09,74125.48,0.0,0.82571,0.00011,15.00705]
[1779932454639,40.09,74122.27,0.0,0.82537,0.00011,15.02524]
[1779932456114,40.09,74121.76,0.0,0.82532,0.00011,15.02812]
[1779932456168,40.09,74121.76,0.0,0.82532,0.00011,15.02812]
[1779932456220,40.09,74121.76,0.0,0.82532,0.00011,15.02812]
[1779932458668,40.09,74127.11,0.0,0.82591,0.00011,14.99676]
[1779932459675,40.09,74133.1,0.0,0.82657,0.00011,14.96191]
[1779932461689,40.09,74136.01,0.0,0.82688,0.00011,14.94503]
[1779932462071,40.09,74136.01,0.0,0.82688,0.00011,14.94503]
[1779932462123,40.09,74136.01,0.0,0.82688,0.00011,14.94503]
[1779932462223,40.09,74136.01,0.0,0.82688,0.00011,14.94503]
[1779932462696,40.09,74132.09,0.0,0.82645,0.00011,14.96784]
[1779932463704,40.09,74129.19,0.0,0.82614,0.00011,14.98468]
[1779932465710,40.09,74128.05,0.0,0.82601,0.00011,14.99128]
[1779932465719,40.09,74128.05,0.0,0.82601,0.00011,14.99128]
[1779932465761,40.09,74128.05,0.0,0.82601,0.00011,14.99128]
[1779932469848,40.09,74128.65,0.0,0.82608,0.00011,14.98761]
[1779932469974,40.09,74128.65,0.0,0.82608,0.00011,14.98761]
[1779932470752,40.09,74136.22,0.0,0.82691,0.00011,14.94355]
[1779932471924,40.09,74136.22,0.0,0.82691,0.00011,14.94355]
[1779932471971,40.09,74136.22,0.0,0.82691,0.00011,14.94355]
[1779932471976,40.09,74136.22,0.0,0.82691,0.00011,14.94355]
[1779932477516,40.09,74135.52,0.0,0.82683,0.00011,14.94767]
[1779932477728,40.09,74135.52,0.0,0.82683,0.00011,14.94767]
[1779932478809,40.09,74140.82,0.0,0.82741,0.00011,14.91688]
[1779932480837,40.09,74136.65,0.0,0.82696,0.00011,14.94086]
[1779932481837,40.09,74128.57,0.0,0.82608,0.00011,14.98777]
[1779932483369,40.09,74126.52,0.0,0.82586,0.00011,14.99946]
[1779932483420,40.09,74126.52,0.0,0.82586,0.00011,14.99946]
[1779932483471,40.09,74126.52,0.0,0.82586,0.00011,14.99946]
[1779932484859,40.08,74121.34,0.0,0.8253,0.00011,15.02908]
[1779932485872,40.08,74110.85,0.0,0.82414,0.00011,15.08982]
[1779932486873,40.08,74090.76,0.0,0.82191,0.00011,15.20623]
[1779932487880,40.08,74088.85,0.0,0.8217,0.00011,15.21711]
[1779932491908,40.08,74084.19,0.0,0.82123,0.00011,15.23956]
[1779932492915,40.08,74073.75,0.0,0.82006,0.00011,15.29992]
[1779932493922,40.08,74070.06,0.0,0.81965,0.00011,15.32111]
[1779932494929,40.08,74080.78,0.0,0.82085,0.00011,15.25889]
[1779932495938,40.08,74094.31,0.0,0.82236,0.00011,15.1804]
[1779932496560,40.08,74094.31,0.0,0.82236,0.00011,15.1804]
[1779932496944,40.08,74100.89,0.0,0.8231,0.00011,15.14209]
[1779932497951,40.08,74096.25,0.0,0.82258,0.00011,15.16889]
[1779932498716,40.08,74096.25,0.0,0.82258,0.00011,15.16889]
[1779932498768,40.08,74096.25,0.0,0.82258,0.00011,15.16889]
[1779932498958,40.08,74098.91,0.0,0.82288,0.00011,15.15332]
[1779932499883,40.08,74098.91,0.0,0.82288,0.00011,15.15332]
[1779932503993,40.08,74092.66,0.0,0.8222,0.00011,15.18894]
[1779932509028,40.08,74091.03,0.0,0.82202,0.00011,15.19798]
[1779932510623,40.08,74091.03,0.0,0.82203,0.00011,15.19791]
[1779932510664,40.08,74091.03,0.0,0.82203,0.00011,15.19791]
[1779932510721,40.08,74091.03,0.0,0.82203,0.00011,15.19791]
[1779932515071,40.07,74088.13,0.0,0.82171,0.00011,15.21433]
[1779932516082,40.07,74079.36,0.0,0.82073,0.00011,15.26503]
[1779932517908,40.07,74079.36,0.0,0.82073,0.00011,15.26503]
[1779932517917,40.07,74079.36,0.0,0.82073,0.00011,15.26503]
[1779932517973,40.07,74079.36,0.0,0.82073,0.00011,15.26503]
[1779932517932,40.07,74073.52,0.0,0.82008,0.00011,15.29851]
[1779932521115,40.07,74063.16,0.0,0.81893,0.00011,15.35794]
[1779932522122,40.07,74055.81,0.0,0.8181,0.00011,15.40017]
[1779932523131,40.07,74065.46,0.0,0.81919,0.00011,15.34424]
[1779932524138,40.07,74072.96,0.0,0.82004,0.00011,15.30077]
[1779932525732,40.07,74072.96,0.0,0.82004,0.00011,15.30077]
[1779932526774,40.07,74067.64,0.0,0.81944,0.00011,15.33145]
[1779932529174,40.07,74072.98,0.0,0.82004,0.00011,15.30045]
[1779932530184,40.07,74080.41,0.0,0.82088,0.00011,15.25727]
[1779932532198,40.06,74083.97,0.0,0.82131,0.00011,15.2347]
[1779932534212,40.06,74099.66,0.0,0.82309,0.00011,15.14243]
[1779932535219,40.06,74104.05,0.0,0.82358,0.00011,15.11684]
[1779932538246,40.06,74107.5,0.0,0.82396,0.00011,15.09659]
[1779932540210,40.06,74105.5,0.0,0.82374,0.00011,15.10815]
[1779932541267,40.06,74098.27,0.0,0.82294,0.00011,15.14997]
[1779932542274,40.06,74089.32,0.0,0.82195,0.00011,15.20175]
[1779932544288,40.05,74093.31,0.0,0.8224,0.00011,15.17821]
[1779932545116,40.05,74093.31,0.0,0.8224,0.00011,15.17821]
[1779932545168,40.05,74093.31,0.0,0.8224,0.00011,15.17821]
[1779932545234,40.05,74093.31,0.0,0.8224,0.00011,15.17821]
[1779932547309,40.05,74098.74,0.0,0.82301,0.00011,15.14623]
[1779932549325,40.05,74106.93,0.0,0.82393,0.00011,15.09843]
[1779932550256,40.05,74106.93,0.0,0.82393,0.00011,15.09843]
[1779932550261,40.05,74106.93,0.0,0.82393,0.00011,15.09843]
[1779932550471,40.05,74106.93,0.0,0.82393,0.00011,15.09843]
[1779932556374,40.05,74110.57,0.0,0.82437,0.00011,15.07256]
[1779932557129,40.05,74110.57,0.0,0.82437,0.00011,15.07256]
[1779932557181,40.05,74110.57,0.0,0.82437,0.00011,15.07256]
[1779932557224,40.05,74110.57,0.0,0.82437,0.00011,15.07256]
[1779932557381,40.05,74113.19,0.0,0.82466,0.00011,15.05727]
[1779932560402,40.05,74125.52,0.0,0.82602,0.00011,14.98549]
[1779932561409,40.05,74130.16,0.0,0.82654,0.00011,14.95816]
[1779932562416,40.05,74132.27,0.0,0.82678,0.00011,14.94564]
[1779932565436,40.05,74136.59,0.0,0.82726,0.00011,14.91988]
[1779932568425,40.05,74136.16,0.0,0.82722,0.00011,14.92204]
[1779932568475,40.05,74136.16,0.0,0.82722,0.00011,14.92204]
[1779932568477,40.05,74136.16,0.0,0.82722,0.00011,14.92204]
[1779932568723,40.05,74136.16,0.0,0.82722,0.00011,14.92204]
[1779932571479,40.04,74144.13,0.0,0.8281,0.00011,14.87498]
[1779932572486,40.04,74147.67,0.0,0.82849,0.00011,14.85422]
[1779932573697,40.04,74147.67,0.0,0.82849,0.00011,14.85422]
[1779932573727,40.04,74147.67,0.0,0.82849,0.00011,14.85422]
[1779932573749,40.04,74147.67,0.0,0.82849,0.00011,14.85422]
[1779932576020,40.04,74146.91,0.0,0.82841,0.00011,14.85847]
[1779932576219,40.04,74146.37,0.0,0.82835,0.00011,14.86155]
[1779932583077,40.04,74142.94,0.0,0.82799,0.00011,14.88089]
[1779932583130,40.04,74140.76,0.0,0.82775,0.00011,14.89347]
[1779932583222,40.04,74140.76,0.0,0.82775,0.00011,14.89347]
[1779932583471,40.04,74140.76,0.0,0.82775,0.00011,14.89347]
[1779932583725,40.04,74140.76,0.0,0.82775,0.00011,14.89347]
[1779932587591,40.04,74144.36,0.0,0.82816,0.00011,14.87191]
[1779932590043,40.04,74144.29,0.0,0.82815,0.00011,14.87222]
[1779932590095,40.04,74144.29,0.0,0.82815,0.00011,14.87222]
[1779932590225,40.04,74144.29,0.0,0.82815,0.00011,14.87212]
[1779932595647,40.04,74150.97,0.0,0.82889,0.00011,14.83258]
[1779932596663,40.04,74157.07,0.0,0.82956,0.00011,14.79697]
[1779932597666,40.04,74165.44,0.0,0.83046,0.00011,14.74815]
[1779932598673,40.04,74168.88,0.0,0.83083,0.00011,14.72813]
[1779932600124,40.04,74168.88,0.0,0.83083,0.00011,14.72813]
[1779932600224,40.04,74170.11,0.0,0.83096,0.00011,14.72104]
[1779932603708,40.04,74174.84,0.0,0.83147,0.00011,14.69361]
[1779932604715,40.04,74177.64,0.0,0.83177,0.00011,14.67723]
[1779932606729,40.04,74180.21,0.0,0.83205,0.00011,14.66204]
[1779932609010,40.04,74180.88,0.0,0.83213,0.00011,14.65796]
[1779932609062,40.04,74180.88,0.0,0.83213,0.00011,14.65796]
[1779932609225,40.03,74180.77,0.0,0.83212,0.00011,14.65844]
[1779932614785,40.03,74181.39,0.0,0.83224,0.00011,14.64957]
[1779932615792,40.03,74177.35,0.0,0.8318,0.00011,14.67317]
[1779932616974,40.03,74177.35,0.0,0.8318,0.00011,14.67317]
[1779932617021,40.03,74177.35,0.0,0.8318,0.00011,14.67317]
[1779932617031,40.03,74177.35,0.0,0.8318,0.00011,14.67317]
[1779932617073,40.03,74174.65,0.0,0.83151,0.00011,14.68891]
[1779932617460,40.03,74174.65,0.0,0.83151,0.00011,14.68891]
[1779932617469,40.03,74174.65,0.0,0.83151,0.00011,14.68891]
[1779932617806,40.03,74161.4,0.0,0.83008,0.00011,14.76622]
[1779932618813,40.03,74153.36,0.0,0.82921,0.00011,14.81324]
[1779932619821,40.03,74148.77,0.0,0.82871,0.00011,14.83995]
[1779932621114,40.03,74148.77,0.0,0.82871,0.00011,14.83995]
[1779932621165,40.03,74150.68,0.0,0.82892,0.00011,14.82874]
[1779932621224,40.03,74150.68,0.0,0.82892,0.00011,14.82874]
[1779932622842,40.03,74163.88,0.0,0.83035,0.00011,14.75166]
[1779932623849,40.03,74166.05,0.0,0.83059,0.00011,14.73904]
[1779932625863,40.03,74168.45,0.0,0.83085,0.00011,14.72484]
[1779932626677,40.03,74168.45,0.0,0.83085,0.00011,14.72484]
[1779932626728,40.03,74168.45,0.0,0.83085,0.00011,14.72484]
[1779932626969,40.03,74168.45,0.0,0.83085,0.00011,14.72484]
[1779932628884,40.03,74172.52,0.0,0.83129,0.00011,14.70083]
[1779932629891,40.03,74169.86,0.0,0.83101,0.00011,14.71629]
[1779932631772,40.03,74170.98,0.0,0.83113,0.00011,14.70967]
[1779932631824,40.03,74170.98,0.0,0.83113,0.00011,14.70967]
[1779932631975,40.03,74170.98,0.0,0.83113,0.00011,14.70967]
[1779932631993,40.03,74167.32,0.0,0.83074,0.00011,14.73096]
[1779932634926,40.03,74169.87,0.0,0.83102,0.00011,14.71579]
[1779932637947,40.03,74174.95,0.0,0.83157,0.00011,14.6859]
[1779932638332,40.03,74174.95,0.0,0.83157,0.00011,14.6859]
[1779932638384,40.03,74174.95,0.0,0.83157,0.00011,14.6859]
[1779932638471,40.03,74174.95,0.0,0.83157,0.00011,14.6859]
[1779932643603,40.03,74173.76,0.0,0.83144,0.00011,14.69261]
[1779932643607,40.03,74173.76,0.0,0.83144,0.00011,14.69261]
[1779932643725,40.03,74173.76,0.0,0.83144,0.00011,14.69261]
[1779932648018,40.03,74178.05,0.0,0.83191,0.00011,14.66726]
[1779932649616,40.03,74179.07,0.0,0.83202,0.00011,14.66127]
[1779932649621,40.03,74179.07,0.0,0.83202,0.00011,14.66127]
[1779932649729,40.03,74179.07,0.0,0.83202,0.00011,14.66127]
[1779932652046,40.03,74166.12,0.0,0.83063,0.00011,14.73662]
[1779932653053,40.03,74155.27,0.0,0.82945,0.00011,14.79995]
[1779932654060,40.03,74156.34,0.0,0.82957,0.00011,14.79367]
[1779932654490,40.03,74156.34,0.0,0.82957,0.00011,14.79367]
[1779932654612,40.03,74156.34,0.0,0.82957,0.00011,14.79367]
[1779932654722,40.03,74156.34,0.0,0.82957,0.00011,14.79367]
[1779932658088,40.03,74152.24,0.0,0.82913,0.00011,14.81745]
[1779932659946,40.02,74152.4,0.0,0.82915,0.00011,14.81646]
[1779932659970,40.02,74152.4,0.0,0.82915,0.00011,14.81646]
[1779932659998,40.02,74152.4,0.0,0.82915,0.00011,14.81646]
[1779932660102,40.02,74148.65,0.0,0.82874,0.00011,14.83827]
[1779932660409,40.02,74148.65,0.0,0.82874,0.00011,14.83827]
[1779932660469,40.02,74148.65,0.0,0.82874,0.00011,14.83827]
[1779932665421,40.02,74147.76,0.0,0.82865,0.00011,14.84305]
[1779932665545,40.02,74147.76,0.0,0.82865,0.00011,14.84305]
[1779932665722,40.02,74147.76,0.0,0.82865,0.00011,14.84305]
[1779932666148,40.02,74142.37,0.0,0.82806,0.00011,14.87437]
[1779932671183,40.02,74146.64,0.0,0.82858,0.00011,14.84456]
[1779932673197,40.02,74150.82,0.0,0.82904,0.00011,14.82002]
[1779932674476,40.02,74150.82,0.0,0.82904,0.00011,14.82002]
[1779932674521,40.02,74150.82,0.0,0.82904,0.00011,14.82002]
[1779932674722,40.02,74150.82,0.0,0.82904,0.00011,14.82002]
[1779932674824,40.02,74154.6,0.0,0.82945,0.00011,14.79787]
[1779932675211,40.02,74158.36,0.0,0.82986,0.00011,14.77594]
[1779932680246,40.02,74159.12,0.0,0.82994,0.00011,14.77149]
[1779932682260,40.02,74153.42,0.0,0.82932,0.00011,14.80471]
[1779932687295,40.02,74153.07,0.0,0.82929,0.00011,14.80646]
[1779932690316,40.02,74145.02,0.0,0.82842,0.00011,14.85322]
[1779932691323,40.02,74138.48,0.0,0.8277,0.00011,14.89122]
[1779932692330,40.02,74139.35,0.0,0.8278,0.00011,14.88598]
[1779932693337,40.02,74140.36,0.0,0.82792,0.00011,14.87993]
[1779932694344,40.02,74140.86,0.0,0.82797,0.00011,14.87687]
[1779932696358,40.02,74149.45,0.0,0.82891,0.00011,14.82651]
[1779932697365,40.02,74153.43,0.0,0.82935,0.00011,14.80323]
[1779932699379,40.02,74156.14,0.0,0.82964,0.00011,14.78735]
[1779932703411,40.02,74153.72,0.0,0.82938,0.00011,14.80136]
[1779932708446,40.01,74151.44,0.0,0.82914,0.00011,14.8144]
[1779932709453,40.01,74149.14,0.0,0.82889,0.00011,14.82775]
[1779932710460,40.01,74146.68,0.0,0.82862,0.00011,14.84201]
[1779932711470,40.01,74142.94,0.0,0.82822,0.00011,14.86371]
[1779932712477,40.01,74141.25,0.0,0.82804,0.00011,14.87343]
[1779932713484,40.01,74142.4,0.0,0.82816,0.00011,14.86658]
[1779932714491,40.01,74147.76,0.0,0.82875,0.00011,14.8352]
[1779932715498,40.01,74153.87,0.0,0.82942,0.00011,14.79947]
[1779932716505,40.01,74159.36,0.0,0.83001,0.00011,14.76739]
[1779932717512,40.01,74165.82,0.0,0.83071,0.00011,14.72965]
[1779932719526,40.01,74165.79,0.0,0.83071,0.00011,14.72988]
[1779932722546,40.01,74168.76,0.0,0.83103,0.00011,14.71238]
[1779932727586,40.01,74171.18,0.0,0.8313,0.00011,14.69779]
[1779932730604,40.01,74176.13,0.0,0.83184,0.00011,14.66866]
[1779932733625,40.01,74173.35,0.0,0.83158,0.00011,14.68053]
[1779932735639,40.01,74176.9,0.0,0.83196,0.00011,14.65972]
[1779932736646,40.01,74186.51,0.0,0.83299,0.00011,14.60355]
[1779932737653,40.01,74191.67,0.0,0.83355,0.00011,14.57321]
[1779932738660,40.01,74194.83,0.0,0.83389,0.00011,14.55463]
[1779932739667,40.01,74198.07,0.0,0.83423,0.00011,14.53563]
[1779932740674,40.01,74204.52,0.0,0.83492,0.00011,14.49788]
[1779932742688,40.01,74207.12,0.0,0.8352,0.00011,14.48269]
[1779932746717,40.01,74207.19,0.0,0.8352,0.00011,14.4825]
[1779932748730,40.01,74209.88,0.0,0.83548,0.00011,14.46694]
[1779932750565,40.01,74209.8,0.0,0.83547,0.00011,14.46748]
[1779932750723,40.01,74209.8,0.0,0.83547,0.00011,14.46748]
[1779932751144,40.01,74209.8,0.0,0.83547,0.00011,14.46748]
[1779932751876,40.01,74211.03,0.0,0.8356,0.00011,14.46036]
[1779932751886,40.01,74219.92,0.0,0.83655,0.00011,14.40808]
[1779932752760,40.01,74227.63,0.0,0.83736,0.00011,14.36277]
[1779932754774,40.01,74231.81,0.0,0.83781,0.00011,14.33807]
[1779932756788,40.01,74240.75,0.0,0.83875,0.0001,14.2856]
[1779932758732,40.01,74244.35,0.0,0.83912,0.0001,14.26452]
[1779932758895,40.01,74244.35,0.0,0.83912,0.0001,14.26452]
[1779932758970,40.01,74244.35,0.0,0.83912,0.0001,14.26452]
[1779932759809,40.01,74251.85,0.0,0.83991,0.0001,14.22066]
[1779932760816,40.01,74257.11,0.0,0.84045,0.0001,14.18992]
[1779932761822,40.01,74261.43,0.0,0.8409,0.0001,14.1644]
[1779932766858,40.0,74264.14,0.0,0.8412,0.0001,14.14767]
[1779932769879,40.0,74257.25,0.0,0.84049,0.0001,14.18785]
[1779932770890,40.0,74248.02,0.0,0.83952,0.0001,14.242]
[1779932774918,40.0,74245.05,0.0,0.83921,0.0001,14.25949]
[1779932778946,40.0,74228.39,0.0,0.83746,0.00011,14.35726]
[1779932779953,40.01,74229.33,0.0,0.83756,0.00011,14.35183]
[1779932780960,40.01,74222.49,0.0,0.83684,0.00011,14.39194]
[1779932781967,40.01,74222.69,0.0,0.83686,0.00011,14.3908]
[1779932783982,40.01,74218.14,0.0,0.83638,0.00011,14.4175]
[1779932784990,40.01,74211.67,0.0,0.83569,0.00011,14.45536]
[1779932785997,40.01,74210.25,0.0,0.83554,0.00011,14.46364]
[1779932789018,40.01,74205.81,0.0,0.83507,0.00011,14.4895]
[1779932790025,40.01,74201.91,0.0,0.83466,0.00011,14.51236]
[1779932791032,40.01,74202.84,0.0,0.83479,0.00011,14.50267]
[1779932792038,40.01,74204.56,0.0,0.83497,0.00011,14.49264]
[1779932793046,40.01,74203.86,0.0,0.8349,0.00011,14.49675]
[1779932796606,40.01,74203.88,0.0,0.8349,0.00011,14.4967]
[1779932796657,40.01,74203.88,0.0,0.8349,0.00011,14.4967]
[1779932796720,40.01,74203.88,0.0,0.8349,0.00011,14.4967]
[1779932797074,40.01,74203.97,0.0,0.83491,0.00011,14.49621]
[1779932802114,40.01,74206.08,0.0,0.83513,0.00011,14.48406]
[1779932804128,40.01,74207.1,0.0,0.83524,0.00011,14.47821]
[1779932805136,40.01,74207.96,0.0,0.83533,0.00011,14.47324]
[1779932806143,40.01,74212.58,0.0,0.83582,0.00011,14.44629]
[1779932807150,40.01,74214.63,0.0,0.83603,0.00011,14.4344]
[1779932807649,40.01,74214.63,0.0,0.83603,0.00011,14.4344]
[1779932807658,40.01,74214.63,0.0,0.83603,0.00011,14.4344]
[1779932807725,40.01,74214.63,0.0,0.83603,0.00011,14.4344]
[1779932808157,40.01,74214.43,0.0,0.83601,0.00011,14.43569]
[1779932809164,40.01,74216.23,0.0,0.8362,0.00011,14.42528]
[1779932810173,40.01,74214.98,0.0,0.83606,0.00011,14.43272]
[1779932812187,40.01,74216.36,0.0,0.83621,0.00011,14.42469]
[1779932813194,40.01,74216.72,0.0,0.83624,0.00011,14.42262]
[1779932815208,40.01,74217.42,0.0,0.83632,0.00011,14.4186]
[1779932816215,40.01,74217.01,0.0,0.83627,0.00011,14.42103]
[1779932817222,40.01,74218.39,0.0,0.83642,0.00011,14.41279]
[1779932818229,40.01,74219.78,0.0,0.83657,0.00011,14.4045]
[1779932819236,40.01,74219.47,0.0,0.83654,0.00011,14.40616]
[1779932819672,40.01,74219.47,0.0,0.83654,0.00011,14.40616]
[1779932819724,40.01,74219.47,0.0,0.83654,0.00011,14.40616]
[1779932819971,40.01,74219.47,0.0,0.83654,0.00011,14.40616]
[1779932820243,40.01,74218.45,0.0,0.83644,0.00011,14.41198]
[1779932821250,40.01,74219.55,0.0,0.83656,0.00011,14.40539]
[1779932822257,40.01,74218.69,0.0,0.83647,0.00011,14.41027]
[1779932823264,40.01,74219.0,0.0,0.8365,0.00011,14.40831]
[1779932824271,40.01,74219.56,0.0,0.83656,0.00011,14.40488]
[1779932825278,40.01,74220.61,0.0,0.83668,0.00011,14.3986]
[1779932826292,40.0,74223.93,0.0,0.83703,0.00011,14.37903]
[1779932827073,40.0,74223.93,0.0,0.83703,0.00011,14.37903]
[1779932827124,40.0,74223.93,0.0,0.83703,0.00011,14.37903]
[1779932827220,40.0,74223.93,0.0,0.83703,0.00011,14.37903]
[1779932827299,40.0,74223.82,0.0,0.83702,0.00011,14.37957]
[1779932828306,40.0,74222.8,0.0,0.83691,0.00011,14.38544]
[1779932829313,40.0,74223.72,0.0,0.83701,0.00011,14.37995]
[1779932830320,40.0,74223.42,0.0,0.83698,0.00011,14.38161]
[1779932831327,40.0,74223.75,0.0,0.83702,0.00011,14.37958]
[1779932832334,40.0,74229.72,0.0,0.83765,0.00011,14.34455]
[1779932833156,40.0,74229.72,0.0,0.83765,0.00011,14.34455]
[1779932833200,40.0,74229.72,0.0,0.83765,0.00011,14.34455]
[1779932833225,40.0,74229.72,0.0,0.83765,0.00011,14.34455]
[1779932833341,40.0,74231.17,0.0,0.8378,0.00011,14.33601]
[1779932835355,40.0,74226.96,0.0,0.83736,0.00011,14.36058]
[1779932836362,40.0,74226.38,0.0,0.8373,0.00011,14.36392]
[1779932837369,40.0,74226.11,0.0,0.83727,0.00011,14.36543]
[1779932839383,40.0,74226.25,0.0,0.83729,0.00011,14.36449]
[1779932840389,40.0,74225.67,0.0,0.83723,0.00011,14.36782]
[1779932842404,40.0,74226.1,0.0,0.83728,0.00011,14.36518]
[1779932843411,40.0,74224.8,0.0,0.83714,0.00011,14.37273]
[1779932844418,40.0,74223.62,0.0,0.83702,0.00011,14.37957]
[1779932845918,40.0,74223.62,0.0,0.83702,0.00011,14.37957]
[1779932845975,40.0,74223.62,0.0,0.83702,0.00011,14.37957]
[1779932846221,40.0,74223.62,0.0,0.83702,0.00011,14.37957]
[1779932846222,40.0,74220.84,0.0,0.83673,0.00011,14.39567]
[1779932846432,40.0,74220.27,0.0,0.83667,0.00011,14.399]
[1779932847451,40.0,74219.91,0.0,0.83663,0.00011,14.401]
[1779932848452,40.0,74215.77,0.0,0.83619,0.00011,14.42528]
[1779932849459,40.0,74213.84,0.0,0.83599,0.00011,14.43671]
[1779932853528,40.0,74213.93,0.0,0.83603,0.00011,14.43226]
[1779932853580,40.0,74213.93,0.0,0.83603,0.00011,14.43226]
[1779932853724,40.0,74213.93,0.0,0.83603,0.00011,14.43226]
[1779932853821,40.0,74213.87,0.0,0.83602,0.00011,14.43285]
[1779932854498,40.0,74214.5,0.0,0.83608,0.00011,14.42916]
[1779932855503,40.0,74213.41,0.0,0.83597,0.00011,14.43566]
[1779932856510,40.0,74209.38,0.0,0.83554,0.00011,14.45936]
[1779932857517,40.0,74204.24,0.0,0.83499,0.00011,14.4895]
[1779932859201,40.0,74204.24,0.0,0.83499,0.00011,14.4895]
[1779932859224,40.0,74204.24,0.0,0.83499,0.00011,14.4895]
[1779932859329,40.0,74204.24,0.0,0.83499,0.00011,14.4895]
[1779932859383,40.0,74201.98,0.0,0.83475,0.00011,14.50278]
[1779932859399,40.0,74201.98,0.0,0.83475,0.00011,14.50278]
[1779932859474,40.0,74201.98,0.0,0.83475,0.00011,14.50278]
[1779932859531,40.0,74202.51,0.0,0.8348,0.00011,14.49968]
[1779932865205,40.0,74202.76,0.0,0.83483,0.00011,14.49833]
[1779932865225,40.0,74202.76,0.0,0.83483,0.00011,14.49833]
[1779932865256,40.0,74202.76,0.0,0.83483,0.00011,14.49833]
[1779932865306,40.0,74202.33,0.0,0.83478,0.00011,14.5009]
[1779932869101,40.0,74202.64,0.0,0.83481,0.00011,14.49914]
[1779932869219,40.0,74202.64,0.0,0.83481,0.00011,14.49914]
[1779932869320,40.0,74205.19,0.0,0.83508,0.00011,14.48432]
[1779932869601,40.0,74206.71,0.0,0.83525,0.00011,14.47543]
[1779932870609,40.0,74207.43,0.0,0.83532,0.00011,14.47129]
[1779932872948,40.01,74208.17,0.0,0.83539,0.00011,14.46722]
[1779932873629,40.01,74209.45,0.0,0.83553,0.00011,14.45974]
[1779932876207,40.01,74209.35,0.0,0.83552,0.00011,14.46042]
[1779932876219,40.01,74209.35,0.0,0.83552,0.00011,14.46042]
[1779932876252,40.01,74209.35,0.0,0.83552,0.00011,14.46042]
[1779932876307,40.01,74209.27,0.0,0.83551,0.00011,14.46109]
[1779932877657,40.01,74209.88,0.0,0.83557,0.00011,14.45762]
[1779932879862,40.01,74210.04,0.0,0.83558,0.00011,14.45679]
[1779932879973,40.01,74210.04,0.0,0.83558,0.00011,14.45679]
[1779932880070,40.01,74213.0,0.0,0.8359,0.00011,14.43958]
[1779932881685,40.01,74211.16,0.0,0.8357,0.00011,14.45034]
[1779932882692,40.01,74210.37,0.0,0.83561,0.00011,14.4551]
[1779932883699,40.01,74215.71,0.0,0.83618,0.00011,14.42397]
[1779932884706,40.01,74220.25,0.0,0.83666,0.00011,14.39722]
[1779932886171,40.01,74220.25,0.0,0.83666,0.00011,14.39722]
[1779932886223,40.01,74220.25,0.0,0.83666,0.00011,14.39722]
[1779932886265,40.01,74225.15,0.0,0.83718,0.00011,14.3683]
[1779932886469,40.01,74225.15,0.0,0.83718,0.00011,14.3683]
[1779932886720,40.01,74220.78,0.0,0.83672,0.00011,14.39388]
[1779932887727,40.01,74217.77,0.0,0.8364,0.00011,14.41143]
[1779932888734,40.01,74213.48,0.0,0.83595,0.00011,14.43643]
[1779932890273,40.01,74213.48,0.0,0.83595,0.00011,14.43643]
[1779932890324,40.01,74213.48,0.0,0.83595,0.00011,14.43643]
[1779932890370,40.01,74212.49,0.0,0.83585,0.00011,14.44195]
[1779932890471,40.01,74212.49,0.0,0.83585,0.00011,14.44195]
[1779932890968,40.0,74212.98,0.0,0.83591,0.00011,14.43892]
[1779932891755,40.0,74211.32,0.0,0.83573,0.00011,14.44863]
[1779932892762,40.0,74214.11,0.0,0.83603,0.00011,14.43214]
[1779932894233,40.0,74214.11,0.0,0.83603,0.00011,14.43214]
[1779932894292,40.0,74214.11,0.0,0.83603,0.00011,14.43214]
[1779932894335,40.0,74216.88,0.0,0.83633,0.00011,14.41562]
[1779932894470,40.0,74216.88,0.0,0.83633,0.00011,14.41562]
[1779932894776,40.0,74214.32,0.0,0.83606,0.00011,14.4306]
[1779932896022,40.0,74212.58,0.0,0.83588,0.00011,14.44051]
[1779932897801,40.0,74211.94,0.0,0.83581,0.00011,14.44409]
[1779932900496,40.0,74211.74,0.0,0.8358,0.00011,14.44494]
[1779932900547,40.0,74211.74,0.0,0.8358,0.00011,14.44494]
[1779932900724,40.0,74211.74,0.0,0.8358,0.00011,14.44494]
[1779932900822,40.0,74211.52,0.0,0.83578,0.00011,14.44607]
[1779932901828,40.0,74212.22,0.0,0.83585,0.00011,14.44181]
[1779932905857,40.0,74212.76,0.0,0.83593,0.00011,14.43785]
[1779932907871,40.0,74214.84,0.0,0.83615,0.00011,14.42553]
[1779932909274,40.0,74214.84,0.0,0.83615,0.00011,14.42553]
[1779932909386,40.0,74214.84,0.0,0.83615,0.00011,14.42553]
[1779932909432,40.0,74221.69,0.0,0.83688,0.00011,14.38515]
[1779932909472,40.0,74221.69,0.0,0.83688,0.00011,14.38515]
[1779932909885,40.0,74225.33,0.0,0.83726,0.00011,14.36376]
[1779932910892,40.0,74224.46,0.0,0.83717,0.00011,14.36881]
[1779932911900,40.0,74225.89,0.0,0.83736,0.00011,14.35611]
[1779932912905,40.0,74228.72,0.0,0.83766,0.00011,14.33951]
[1779932913913,40.0,74237.17,0.0,0.83854,0.0001,14.29002]
[1779932914920,40.0,74241.72,0.0,0.83902,0.0001,14.26343]
[1779932915927,40.0,74236.5,0.0,0.83847,0.0001,14.29409]
[1779932916934,40.0,74229.05,0.0,0.83769,0.00011,14.33777]
[1779932918004,40.0,74229.05,0.0,0.83769,0.00011,14.33777]
[1779932918054,40.0,74229.05,0.0,0.83769,0.00011,14.33777]
[1779932918225,40.0,74229.05,0.0,0.83769,0.00011,14.33777]
[1779932918315,40.0,74227.39,0.0,0.83751,0.00011,14.34748]
[1779932923983,40.0,74229.83,0.0,0.83777,0.00011,14.33309]
[1779932930025,40.0,74228.09,0.0,0.83759,0.00011,14.34323]
[1779932936067,40.0,74220.83,0.0,0.83683,0.00011,14.38568]
[1779932937074,40.0,74216.75,0.0,0.8364,0.00011,14.40949]
[1779932938081,40.0,74217.37,0.0,0.83646,0.00011,14.40577]
[1779932938686,40.0,74217.37,0.0,0.83646,0.00011,14.40577]
[1779932938723,40.0,74217.37,0.0,0.83646,0.00011,14.40577]
[1779932938744,40.0,74217.37,0.0,0.83646,0.00011,14.40577]
[1779932939088,40.0,74216.82,0.0,0.83641,0.00011,14.4089]
[1779932940095,39.99,74216.19,0.0,0.83634,0.00011,14.4125]
[1779932942160,39.99,74216.0,0.0,0.83632,0.00011,14.41351]
[1779932942219,39.99,74216.0,0.0,0.83632,0.00011,14.41351]
[1779932942320,39.99,74216.73,0.0,0.8364,0.00011,14.40915]
[1779932943115,39.99,74215.39,0.0,0.83626,0.00011,14.4169]
[1779932944122,39.99,74215.8,0.0,0.83631,0.00011,14.41441]
[1779932945161,39.99,74215.8,0.0,0.83631,0.00011,14.41441]
[1779932945221,39.99,74215.8,0.0,0.83631,0.00011,14.41441]
[1779932945373,39.99,74215.8,0.0,0.83631,0.00011,14.41441]
[1779932945421,39.99,74219.81,0.0,0.83673,0.00011,14.39084]
[1779932945506,39.99,74219.81,0.0,0.83673,0.00011,14.39084]
[1779932945721,39.99,74219.81,0.0,0.83673,0.00011,14.39084]
[1779932946137,39.99,74225.46,0.0,0.83733,0.00011,14.3577]
[1779932947145,39.99,74220.92,0.0,0.83685,0.00011,14.38427]
[1779932948155,39.99,74218.43,0.0,0.83659,0.00011,14.39882]
[1779932951173,39.99,74218.1,0.0,0.83656,0.00011,14.40062]
[1779932952180,39.99,74214.13,0.0,0.83614,0.00011,14.42382]
[1779932952640,39.99,74214.13,0.0,0.83614,0.00011,14.42382]
[1779932952692,39.99,74214.13,0.0,0.83614,0.00011,14.42382]
[1779932952728,39.99,74214.13,0.0,0.83614,0.00011,14.42382]
[1779932953187,39.99,74211.12,0.0,0.83582,0.00011,14.44136]
[1779932955200,39.99,74211.61,0.0,0.83587,0.00011,14.43829]
[1779932957215,39.99,74219.55,0.0,0.83672,0.00011,14.39163]
[1779932957739,39.99,74219.55,0.0,0.83672,0.00011,14.39163]
[1779932957791,39.99,74219.55,0.0,0.83672,0.00011,14.39163]
[1779932957970,39.99,74219.55,0.0,0.83672,0.00011,14.39163]
[1779932958222,39.99,74222.45,0.0,0.83703,0.00011,14.37459]
[1779932960236,39.99,74221.51,0.0,0.83693,0.00011,14.38003]
[1779932961243,39.99,74218.72,0.0,0.83663,0.00011,14.39632]
[1779932962250,39.99,74213.49,0.0,0.83608,0.00011,14.42688]
[1779932962620,39.99,74213.49,0.0,0.83608,0.00011,14.42688]
[1779932962695,39.99,74213.49,0.0,0.83608,0.00011,14.42688]
[1779932962725,39.99,74213.49,0.0,0.83608,0.00011,14.42688]
[1779932963257,39.99,74214.21,0.0,0.83616,0.00011,14.42256]
[1779932964264,39.99,74215.66,0.0,0.83631,0.00011,14.41398]
[1779932965271,39.99,74216.13,0.0,0.83637,0.00011,14.41114]
[1779932968810,39.99,74215.82,0.0,0.83634,0.00011,14.41272]
[1779932968855,39.99,74215.82,0.0,0.83634,0.00011,14.41272]
[1779932968973,39.99,74215.82,0.0,0.83634,0.00011,14.41272]
[1779932969299,39.99,74218.05,0.0,0.83657,0.00011,14.39959]
[1779932970306,39.99,74225.95,0.0,0.83741,0.00011,14.35328]
[1779932971313,39.99,74234.01,0.0,0.83829,0.0001,14.3017]
[1779932972382,39.99,74234.01,0.0,0.83829,0.0001,14.3017]
[1779932972469,39.99,74234.01,0.0,0.83829,0.0001,14.3017]
[1779932972430,39.99,74240.34,0.0,0.83896,0.0001,14.26459]
[1779932972569,39.99,74240.34,0.0,0.83896,0.0001,14.26459]
[1779932973327,39.99,74240.92,0.0,0.83902,0.0001,14.26122]
[1779932975727,39.99,74240.89,0.0,0.83901,0.0001,14.26143]
[1779932976348,39.99,74240.3,0.0,0.83895,0.0001,14.26495]
[1779932980376,39.99,74234.3,0.0,0.83832,0.0001,14.30016]
[1779932981243,39.99,74234.3,0.0,0.83832,0.0001,14.30016]
[1779932981342,39.99,74234.3,0.0,0.83832,0.0001,14.30016]
[1779932981476,39.99,74234.3,0.0,0.83832,0.0001,14.30016]
[1779932981507,39.99,74235.84,0.0,0.83848,0.0001,14.29122]
[1779932987276,39.99,74237.81,0.0,0.83868,0.0001,14.28018]
[1779932987321,39.99,74237.81,0.0,0.83868,0.0001,14.28018]
[1779932987425,39.99,74238.59,0.0,0.83876,0.0001,14.27572]
[1779932987722,39.99,74238.59,0.0,0.83876,0.0001,14.27572]
[1779932988434,39.99,74242.69,0.0,0.83919,0.0001,14.25182]
[1779932993467,39.99,74243.88,0.0,0.8393,0.0001,14.2456]
[1779932995234,39.99,74244.92,0.0,0.8394,0.0001,14.23967]
[1779932995240,39.99,74244.92,0.0,0.8394,0.0001,14.23967]
[1779932995481,39.99,74245.36,0.0,0.83945,0.0001,14.23725]
[1779932995725,39.99,74245.36,0.0,0.83945,0.0001,14.23725]
[1779932997495,40.0,74249.42,0.0,0.83987,0.0001,14.21371]
[1779932998502,40.0,74253.62,0.0,0.8403,0.0001,14.1892]
[1779933002530,40.0,74248.34,0.0,0.83975,0.0001,14.22047]
[1779933004544,40.0,74245.27,0.0,0.83942,0.0001,14.23862]
[1779933009579,40.0,74246.18,0.0,0.83951,0.0001,14.23394]
[1779933011592,40.0,74243.24,0.0,0.8392,0.0001,14.2514]
[1779933016627,40.0,74245.54,0.0,0.83943,0.0001,14.23845]
[1779933021663,40.0,74246.69,0.0,0.83954,0.0001,14.2323]
[1779933025691,40.0,74242.98,0.0,0.83914,0.0001,14.25447]
[1779933030727,40.01,74243.09,0.0,0.83915,0.0001,14.25422]
[1779933034755,40.01,74239.59,0.0,0.83881,0.0001,14.27076]
[1779933035762,40.01,74235.17,0.0,0.83835,0.0001,14.29669]
[1779933036769,40.01,74231.89,0.0,0.838,0.00011,14.31591]
[1779933041804,40.01,74233.01,0.0,0.83812,0.00011,14.30933]
[1779933042811,40.01,74238.58,0.0,0.8387,0.0001,14.27673]
[1779933043818,40.01,74242.5,0.0,0.83911,0.0001,14.25384]
[1779933049860,40.01,74242.74,0.0,0.83913,0.0001,14.253]
[1779933054896,40.01,74242.75,0.0,0.83912,0.0001,14.25344]
[1779933059932,40.01,74242.4,0.0,0.83908,0.0001,14.25598]
[1779933061947,40.01,74234.09,0.0,0.8382,0.0001,14.30482]
[1779933066982,40.01,74235.23,0.0,0.83832,0.0001,14.2984]
[1779933073026,40.01,74236.48,0.0,0.83844,0.0001,14.29141]
[1779933076047,40.01,74239.27,0.0,0.83873,0.0001,14.27525]
[1779933081081,40.02,74230.94,0.0,0.83785,0.00011,14.32443]
[1779933082089,40.02,74223.7,0.0,0.83709,0.00011,14.36692]
[1779933086485,40.02,74223.85,0.0,0.8371,0.00011,14.36594]
[1779933088131,40.02,74225.45,0.0,0.83727,0.00011,14.35653]
[1779933090145,40.01,74226.88,0.0,0.83742,0.00011,14.34814]
[1779933094175,40.02,74226.07,0.0,0.83737,0.00011,14.34864]
[1779933095182,40.02,74226.0,0.0,0.83737,0.00011,14.34905]
[1779933096189,40.02,74226.2,0.0,0.83739,0.00011,14.34787]
[1779933097196,40.02,74228.32,0.0,0.83761,0.00011,14.33547]
[1779933100217,40.02,74232.33,0.0,0.83803,0.00011,14.31206]
[1779933102231,40.02,74237.63,0.0,0.83859,0.0001,14.28098]
[1779933106259,40.01,74243.51,0.0,0.83921,0.0001,14.24636]
[1779933111298,40.01,74244.17,0.0,0.83928,0.0001,14.24245]
[1779933116337,40.01,74244.95,0.0,0.83936,0.0001,14.23785]
[1779933118349,40.01,74235.42,0.0,0.83836,0.0001,14.29376]
[1779933119356,40.01,74228.46,0.0,0.83763,0.00011,14.33456]
[1779933121370,40.01,74225.08,0.0,0.83727,0.00011,14.35434]
[1779933122377,40.01,74222.87,0.0,0.83704,0.00011,14.36725]
[1779933123384,40.01,74217.58,0.0,0.83648,0.00011,14.39817]
[1779933124391,40.01,74210.45,0.0,0.83573,0.00011,14.4398]
[1779933125398,40.01,74209.21,0.0,0.8356,0.00011,14.44704]
[1779933127412,40.01,74212.69,0.0,0.83597,0.00011,14.42665]
[1779933128419,40.01,74214.07,0.0,0.83611,0.00011,14.41859]
[1779933129426,40.01,74213.24,0.0,0.83602,0.00011,14.42347]
[1779933135468,40.01,74213.33,0.0,0.83603,0.00011,14.42288]
[1779933140503,40.01,74213.43,0.0,0.83606,0.00011,14.42167]
[1779933141151,40.01,74213.43,0.0,0.83606,0.00011,14.42167]
[1779933141723,40.01,74213.77,0.0,0.83609,0.00011,14.41955]
[1779933142517,40.01,74214.21,0.0,0.83614,0.00011,14.41685]
[1779933144531,40.01,74214.71,0.0,0.8362,0.00011,14.41368]
[1779933145538,40.01,74220.88,0.0,0.83685,0.00011,14.37746]
[1779933146545,40.01,74227.84,0.0,0.83759,0.00011,14.3365]
[1779933147552,40.01,74230.38,0.0,0.83786,0.00011,14.32147]
[1779933151581,40.01,74213.26,0.0,0.8361,0.00011,14.41688]
[1779933152587,40.01,74186.62,0.0,0.83326,0.00011,14.57257]
[1779933153038,40.01,74186.62,0.0,0.83326,0.00011,14.57257]
[1779933153093,40.01,74186.62,0.0,0.83326,0.00011,14.57257]
[1779933153595,40.01,74181.41,0.0,0.83271,0.00011,14.60284]
[1779933155458,40.01,74182.53,0.0,0.83283,0.00011,14.59607]
[1779933155608,40.01,74181.76,0.0,0.83275,0.00011,14.60035]
[1779933160184,40.0,74182.12,0.0,0.8328,0.00011,14.59787]
[1779933160189,40.0,74182.12,0.0,0.8328,0.00011,14.59787]
[1779933160224,40.0,74182.12,0.0,0.8328,0.00011,14.59787]
[1779933165665,40.0,74183.14,0.0,0.83291,0.00011,14.59164]
[1779933165670,40.0,74183.14,0.0,0.83291,0.00011,14.59164]
[1779933165727,40.0,74183.14,0.0,0.83291,0.00011,14.59164]
[1779933168698,40.0,74187.08,0.0,0.83335,0.00011,14.56801]
[1779933169706,40.0,74189.57,0.0,0.83362,0.00011,14.55332]
[1779933173734,40.0,74199.07,0.0,0.83464,0.00011,14.4973]
[1779933174741,40.0,74203.7,0.0,0.83513,0.00011,14.47017]
[1779933176755,40.0,74206.53,0.0,0.83543,0.00011,14.45361]
[1779933177762,40.0,74210.38,0.0,0.83584,0.00011,14.4311]
[1779933180784,40.0,74215.67,0.0,0.8364,0.00011,14.40019]
[1779933181937,40.0,74219.64,0.0,0.83682,0.00011,14.37691]
[1779933182805,40.0,74228.9,0.0,0.8378,0.00011,14.3227]
[1779933183811,40.0,74230.13,0.0,0.83793,0.00011,14.31528]
[1779933186832,40.0,74234.96,0.0,0.83844,0.0001,14.2867]
[1779933187839,40.0,74241.83,0.0,0.83916,0.0001,14.24641]
[1779933188846,40.0,74237.92,0.0,0.83875,0.0001,14.26931]
[1779933190860,40.0,74235.0,0.0,0.83845,0.0001,14.28634]
[1779933192071,40.0,74235.0,0.0,0.83845,0.0001,14.28634]
[1779933192142,40.0,74236.41,0.0,0.8386,0.0001,14.27804]
[1779933192874,40.0,74233.02,0.0,0.83824,0.00011,14.29785]
[1779933193881,40.0,74230.32,0.0,0.83796,0.00011,14.3136]
[1779933195895,40.0,74226.81,0.0,0.83759,0.00011,14.33417]
[1779933197908,40.0,74220.31,0.0,0.83691,0.00011,14.37219]
[1779933198916,40.0,74212.69,0.0,0.8361,0.00011,14.41673]
[1779933203851,40.0,74213.69,0.0,0.83621,0.00011,14.41053]
[1779933203898,40.0,74213.69,0.0,0.83621,0.00011,14.41053]
[1779933203971,40.0,74213.69,0.0,0.83621,0.00011,14.41053]
[1779933206897,39.99,74214.11,0.0,0.83627,0.00011,14.40761]
[1779933207321,39.99,74216.83,0.0,0.83656,0.00011,14.39149]
[1779933207980,39.99,74219.49,0.0,0.83684,0.00011,14.37592]
[1779933209478,39.99,74219.49,0.0,0.83684,0.00011,14.37592]
[1779933209576,39.99,74220.25,0.0,0.83692,0.00011,14.37134]
[1779933211825,39.99,74222.06,0.0,0.83715,0.00011,14.35641]
[1779933211868,39.99,74222.06,0.0,0.83715,0.00011,14.35641]
[1779933211973,39.99,74222.06,0.0,0.83715,0.00011,14.35641]
[1779933219057,39.99,74220.93,0.0,0.83703,0.00011,14.3627]
[1779933220064,39.99,74217.59,0.0,0.83668,0.00011,14.38223]
[1779933223085,39.99,74213.79,0.0,0.83628,0.00011,14.40429]
[1779933224305,39.99,74213.79,0.0,0.83628,0.00011,14.40429]
[1779933224351,39.99,74213.79,0.0,0.83628,0.00011,14.40429]
[1779933224470,39.99,74213.79,0.0,0.83628,0.00011,14.40429]
[1779933230134,39.99,74213.69,0.0,0.83628,0.00011,14.40424]
[1779933235456,39.99,74215.92,0.0,0.83653,0.00011,14.39081]
[1779933235474,39.99,74215.92,0.0,0.83653,0.00011,14.39081]
[1779933235721,39.99,74215.92,0.0,0.83653,0.00011,14.39081]
[1779933241211,39.99,74212.02,0.0,0.83612,0.00011,14.41305]
[1779933242218,39.99,74208.61,0.0,0.83577,0.00011,14.43283]
[1779933244523,39.99,74209.05,0.0,0.83581,0.00011,14.43012]
[1779933244539,39.99,74209.05,0.0,0.83581,0.00011,14.43012]
[1779933244721,39.99,74209.05,0.0,0.83581,0.00011,14.43012]
[1779933250275,39.98,74208.98,0.0,0.83582,0.00011,14.42962]
[1779933255812,39.98,74209.54,0.0,0.83589,0.00011,14.42583]
[1779933255865,39.98,74209.15,0.0,0.83585,0.00011,14.42799]
[1779933255917,39.98,74209.15,0.0,0.83585,0.00011,14.42799]
[1779933255973,39.98,74209.15,0.0,0.83585,0.00011,14.42799]
[1779933261351,39.98,74212.11,0.0,0.83618,0.00011,14.41002]
[1779933266386,39.98,74212.2,0.0,0.8362,0.00011,14.409]
[1779933271421,39.98,74212.09,0.0,0.83623,0.00011,14.40486]
[1779933275592,39.98,74212.31,0.0,0.83626,0.00011,14.4033]
[1779933275621,39.98,74212.31,0.0,0.83626,0.00011,14.4033]
[1779933275727,39.98,74212.31,0.0,0.83626,0.00011,14.4033]
[1779933275828,39.98,74209.42,0.0,0.83595,0.00011,14.42013]
[1779933277463,39.98,74212.03,0.0,0.83623,0.00011,14.40462]
[1779933280484,39.97,74202.96,0.0,0.83527,0.00011,14.45744]
[1779933281491,39.97,74193.8,0.0,0.8343,0.00011,14.5109]
[1779933282498,39.97,74187.99,0.0,0.83368,0.00011,14.54479]
[1779933285519,39.97,74184.73,0.0,0.83334,0.00011,14.56338]
[1779933286236,39.97,74184.73,0.0,0.83334,0.00011,14.56338]
[1779933286339,39.97,74184.73,0.0,0.83334,0.00011,14.56338]
[1779933286473,39.97,74184.73,0.0,0.83334,0.00011,14.56338]
[1779933290555,39.97,74187.57,0.0,0.83366,0.00011,14.54585]
[1779933295590,39.97,74189.98,0.0,0.83393,0.00011,14.53099]
[1779933298184,39.97,74191.0,0.0,0.83405,0.00011,14.52481]
[1779933298195,39.97,74191.0,0.0,0.83405,0.00011,14.52481]
[1779933298225,39.97,74191.0,0.0,0.83405,0.00011,14.52481]
[1779933302639,39.96,74181.79,0.0,0.83308,0.00011,14.57752]
[1779933303646,39.96,74176.88,0.0,0.83256,0.00011,14.60608]
[1779933304653,39.96,74173.9,0.0,0.83224,0.00011,14.6233]
[1779933305660,39.96,74167.91,0.0,0.8316,0.00011,14.6581]
[1779933306667,39.96,74165.27,0.0,0.83132,0.00011,14.67326]
[1779933308133,39.96,74164.22,0.0,0.83121,0.00011,14.67923]
[1779933308185,39.96,74164.22,0.0,0.83121,0.00011,14.67923]
[1779933308681,39.96,74162.35,0.0,0.83101,0.00011,14.68999]
[1779933309225,39.96,74162.35,0.0,0.83101,0.00011,14.68999]
[1779933309688,39.96,74157.71,0.0,0.83051,0.00011,14.71692]
[1779933310695,39.96,74154.33,0.0,0.83014,0.00011,14.73646]
[1779933312709,39.96,74158.81,0.0,0.83064,0.00011,14.70981]
[1779933313716,39.96,74161.99,0.0,0.83099,0.00011,14.69105]
[1779933315730,39.95,74167.99,0.0,0.83164,0.00011,14.65571]
[1779933316737,39.95,74173.53,0.0,0.83224,0.00011,14.62308]
[1779933319799,39.95,74175.81,0.0,0.83249,0.00011,14.6094]
[1779933319801,39.95,74175.81,0.0,0.83249,0.00011,14.6094]
[1779933319971,39.95,74175.89,0.0,0.8325,0.00011,14.60878]
[1779933325800,39.95,74177.94,0.0,0.83274,0.00011,14.5958]
[1779933328824,39.95,74181.27,0.0,0.83311,0.00011,14.57588]
[1779933330838,39.95,74185.77,0.0,0.83359,0.00011,14.5493]
[1779933331845,39.95,74190.42,0.0,0.83413,0.00011,14.5177]
[1779933333951,39.95,74190.57,0.0,0.83415,0.00011,14.51672]
[1779933333974,39.95,74190.57,0.0,0.83415,0.00011,14.51672]
[1779933333979,39.95,74190.57,0.0,0.83415,0.00011,14.51672]
[1779933333995,39.95,74190.57,0.0,0.83415,0.00011,14.51672]
[1779933334224,39.95,74190.57,0.0,0.83415,0.00011,14.51672]
[1779933334866,39.95,74180.09,0.0,0.83303,0.00011,14.57802]
[1779933335872,39.95,74174.45,0.0,0.83242,0.00011,14.61089]
[1779933340222,39.94,74173.05,0.0,0.83228,0.00011,14.61837]
[1779933340292,39.94,74173.05,0.0,0.83228,0.00011,14.61837]
[1779933340473,39.94,74173.05,0.0,0.83228,0.00011,14.61837]
[1779933346864,39.94,74174.46,0.0,0.83245,0.00011,14.60922]
[1779933346972,39.94,74172.48,0.0,0.83224,0.00011,14.62064]
[1779933352996,39.94,74172.25,0.0,0.83224,0.00011,14.6207]
[1779933356373,39.94,74172.8,0.0,0.8323,0.00011,14.61713]
[1779933356421,39.94,74172.8,0.0,0.8323,0.00011,14.61713]
[1779933356471,39.94,74172.8,0.0,0.8323,0.00011,14.61713]
[1779933357024,39.94,74175.99,0.0,0.83265,0.00011,14.59811]
[1779933360047,39.93,74181.29,0.0,0.83323,0.00011,14.56666]
[1779933362063,39.93,74190.88,0.0,0.83426,0.00011,14.51029]
[1779933363069,39.93,74202.17,0.0,0.83547,0.00011,14.44405]
[1779933364076,39.93,74207.33,0.0,0.83602,0.00011,14.41351]
[1779933369111,39.93,74208.15,0.0,0.83613,0.00011,14.40751]
[1779933371337,39.93,74207.44,0.0,0.83606,0.00011,14.41143]
[1779933371389,39.93,74207.44,0.0,0.83606,0.00011,14.41143]
[1779933371471,39.93,74207.44,0.0,0.83606,0.00011,14.41143]
[1779933377181,39.92,74207.65,0.0,0.8361,0.00011,14.40892]
[1779933378639,39.92,74207.65,0.0,0.8361,0.00011,14.40892]
[1779933378723,39.92,74207.65,0.0,0.8361,0.00011,14.40892]
[1779933378783,39.92,74207.65,0.0,0.8361,0.00011,14.40892]
[1779933380390,39.92,74208.54,0.0,0.8362,0.00011,14.4035]
[1779933380472,39.92,74208.54,0.0,0.8362,0.00011,14.4035]
[1779933381209,39.92,74213.65,0.0,0.83675,0.00011,14.37334]
[1779933382216,39.92,74216.61,0.0,0.83706,0.00011,14.3559]
[1779933385241,39.92,74207.63,0.0,0.83611,0.00011,14.40846]
[1779933386165,39.92,74207.63,0.0,0.83611,0.00011,14.40846]
[1779933386214,39.92,74207.63,0.0,0.83611,0.00011,14.40846]
[1779933386219,39.92,74207.63,0.0,0.83611,0.00011,14.40846]
[1779933388262,39.92,74206.65,0.0,0.83601,0.00011,14.41397]
[1779933393844,39.92,74204.54,0.0,0.83583,0.00011,14.42163]
[1779933393891,39.92,74204.54,0.0,0.83583,0.00011,14.42163]
[1779933393982,39.92,74203.34,0.0,0.83571,0.00011,14.42845]
[1779933399339,39.92,74205.82,0.0,0.83599,0.00011,14.41282]
[1779933404373,39.91,74204.93,0.0,0.83592,0.00011,14.41662]
[1779933406389,39.91,74208.53,0.0,0.83631,0.00011,14.39501]
[1779933407207,39.91,74208.53,0.0,0.83631,0.00011,14.39501]
[1779933407217,39.91,74208.53,0.0,0.83631,0.00011,14.39501]
[1779933407471,39.91,74208.53,0.0,0.83631,0.00011,14.39501]
[1779933409412,39.91,74219.82,0.0,0.83752,0.00011,14.32814]
[1779933410417,39.91,74223.59,0.0,0.83792,0.00011,14.30589]
[1779933411581,39.91,74223.59,0.0,0.83792,0.00011,14.30589]
[1779933411622,39.91,74223.59,0.0,0.83792,0.00011,14.30589]
[1779933411732,39.91,74223.59,0.0,0.83792,0.00011,14.30589]
[1779933418474,39.91,74224.36,0.0,0.83801,0.00011,14.30058]
[1779933421550,39.91,74224.48,0.0,0.83802,0.00011,14.29993]
[1779933421602,39.91,74224.48,0.0,0.83802,0.00011,14.29993]
[1779933421732,39.91,74224.48,0.0,0.83802,0.00011,14.29993]
[1779933425523,39.91,74228.1,0.0,0.8384,0.00011,14.27884]
[1779933426530,39.91,74231.94,0.0,0.83881,0.00011,14.2562]
[1779933427009,39.91,74231.94,0.0,0.83881,0.00011,14.2562]
[1779933427059,39.91,74231.94,0.0,0.83881,0.00011,14.2562]
[1779933427223,39.91,74231.94,0.0,0.83881,0.00011,14.2562]
[1779933432573,39.91,74237.77,0.0,0.83943,0.0001,14.22166]
[1779933433580,39.91,74240.2,0.0,0.83968,0.0001,14.20739]
[1779933434924,39.91,74240.2,0.0,0.83968,0.0001,14.20739]
[1779933434930,39.91,74240.2,0.0,0.83968,0.0001,14.20739]
[1779933434969,39.91,74240.2,0.0,0.83968,0.0001,14.20739]
[1779933441764,39.91,74241.46,0.0,0.83981,0.0001,14.19999]
[1779933441971,39.91,74241.46,0.0,0.83981,0.0001,14.19999]
[1779933442349,39.91,74242.0,0.0,0.83987,0.0001,14.19682]
[1779933447550,39.91,74243.09,0.0,0.83998,0.0001,14.19047]
[1779933447602,39.91,74243.09,0.0,0.83998,0.0001,14.19047]
[1779933447720,39.91,74243.09,0.0,0.83998,0.0001,14.19047]
[1779933453721,39.91,74242.29,0.0,0.83993,0.0001,14.19102]
[1779933458755,39.91,74242.3,0.0,0.83993,0.0001,14.19107]
[1779933463302,39.91,74241.71,0.0,0.83987,0.0001,14.19464]
[1779933463353,39.91,74241.71,0.0,0.83987,0.0001,14.19464]
[1779933463472,39.91,74241.71,0.0,0.83987,0.0001,14.19464]
[1779933464863,39.91,74242.07,0.0,0.83991,0.0001,14.19255]
[1779933464868,39.91,74238.54,0.0,0.83954,0.0001,14.2133]
[1779933465805,39.91,74233.8,0.0,0.83904,0.0001,14.24113]
[1779933468444,39.91,74231.65,0.0,0.83881,0.00011,14.25366]
[1779933468496,39.91,74231.65,0.0,0.83881,0.00011,14.25366]
[1779933469473,39.91,74230.95,0.0,0.83874,0.00011,14.25771]
[1779933472393,39.91,74231.62,0.0,0.83881,0.00011,14.2536]
[1779933479906,39.9,74232.13,0.0,0.83887,0.00011,14.25023]
[1779933482938,39.9,74222.61,0.0,0.83787,0.00011,14.30605]
[1779933487973,39.91,74219.79,0.0,0.83757,0.00011,14.32308]
[1779933492006,39.91,74216.35,0.0,0.8372,0.00011,14.34345]
[1779933497036,39.91,74212.53,0.0,0.8368,0.00011,14.36593]
[1779933502071,39.91,74212.52,0.0,0.8368,0.00011,14.36579]
[1779933507108,39.91,74215.64,0.0,0.83713,0.00011,14.34728]
[1779933508115,39.91,74218.08,0.0,0.83739,0.00011,14.33293]
[1779933510132,39.91,74222.03,0.0,0.83781,0.00011,14.30973]
[1779933515167,39.91,74224.16,0.0,0.83807,0.00011,14.2931]
[1779933520203,39.91,74225.61,0.0,0.83822,0.00011,14.28441]
[1779933523223,39.9,74228.47,0.0,0.83853,0.00011,14.26737]
[1779933528261,39.9,74228.7,0.0,0.83856,0.00011,14.2657]
[1779933531282,39.9,74233.79,0.0,0.83909,0.0001,14.23565]
[1779933532289,39.9,74236.75,0.0,0.83941,0.0001,14.21826]
[1779933534303,39.9,74229.09,0.0,0.8386,0.00011,14.26327]
[1779933535310,39.9,74224.65,0.0,0.83813,0.00011,14.2893]
[1779933540348,39.9,74225.16,0.0,0.83819,0.00011,14.28595]
[1779933542362,39.9,74227.61,0.0,0.83845,0.00011,14.27144]
[1779933547398,39.9,74232.08,0.0,0.83893,0.00011,14.24491]
[1779933548405,39.9,74235.78,0.0,0.83932,0.0001,14.22313]
[1779933553440,39.9,74236.65,0.0,0.83941,0.0001,14.21805]
[1779933554447,39.9,74231.57,0.0,0.83888,0.00011,14.24789]
[1779933555460,39.9,74228.69,0.0,0.83857,0.00011,14.26481]
[1779933557481,39.9,74225.97,0.0,0.83829,0.00011,14.2807]
[1779933562516,39.9,74227.12,0.0,0.83842,0.00011,14.27357]
[1779933567551,39.9,74227.44,0.0,0.83846,0.00011,14.27133]
[1779933571579,39.9,74224.28,0.0,0.83816,0.00011,14.28524]
[1779933573592,39.9,74219.46,0.0,0.83766,0.00011,14.31344]
[1779933578628,39.89,74219.14,0.0,0.83764,0.00011,14.31456]
[1779933581649,39.89,74216.06,0.0,0.83732,0.00011,14.33224]
[1779933583663,39.89,74218.45,0.0,0.83758,0.00011,14.3179]
[1779933588698,39.89,74220.53,0.0,0.8378,0.00011,14.30546]
[1779933593733,39.89,74223.75,0.0,0.83815,0.00011,14.28608]
[1779933598770,39.89,74226.49,0.0,0.83845,0.00011,14.26945]
[1779933599778,39.89,74230.74,0.0,0.83889,0.00011,14.24441]
[1779933601793,39.89,74247.07,0.0,0.84061,0.0001,14.14833]
[1779933602800,39.89,74259.75,0.0,0.84193,0.0001,14.07371]
[1779933603808,39.89,74259.57,0.0,0.84191,0.0001,14.07475]
[1779933604815,39.89,74254.16,0.0,0.84135,0.0001,14.10652]
[1779933605774,39.89,74254.16,0.0,0.84135,0.0001,14.10652]
[1779933605814,39.89,74254.16,0.0,0.84135,0.0001,14.10652]
[1779933605970,39.89,74254.16,0.0,0.84135,0.0001,14.10652]
[1779933608843,39.89,74256.54,0.0,0.8416,0.0001,14.0923]
[1779933609593,39.89,74256.54,0.0,0.8416,0.0001,14.0923]
[1779933609850,39.89,74262.07,0.0,0.84217,0.0001,14.05989]
[1779933610857,39.89,74265.81,0.0,0.84256,0.0001,14.03791]
[1779933613473,39.89,74265.05,0.0,0.84248,0.0001,14.04242]
[1779933613879,39.89,74264.78,0.0,0.84245,0.0001,14.04403]
[1779933617908,39.89,74256.21,0.0,0.84156,0.0001,14.09442]
[1779933618915,39.89,74260.53,0.0,0.84201,0.0001,14.06898]
[1779933623172,39.89,74262.3,0.0,0.8422,0.0001,14.05855]
[1779933623219,39.89,74262.3,0.0,0.8422,0.0001,14.05855]
[1779933623471,39.89,74262.32,0.0,0.8422,0.0001,14.05842]
[1779933623950,39.89,74262.12,0.0,0.84218,0.0001,14.05959]
[1779933628985,39.89,74260.24,0.0,0.84199,0.0001,14.07053]
[1779933635028,39.89,74260.07,0.0,0.84201,0.0001,14.06707]
[1779933637044,39.89,74271.66,0.0,0.84321,0.0001,13.9989]
[1779933638052,39.89,74283.56,0.0,0.84443,0.0001,13.92895]
[1779933639058,39.89,74280.82,0.0,0.84415,0.0001,13.94494]
[1779933640065,39.89,74274.83,0.0,0.84354,0.0001,13.98002]
[1779933644093,39.88,74261.98,0.0,0.84222,0.0001,14.05498]
[1779933645100,39.88,74261.26,0.0,0.84215,0.0001,14.05913]
[1779933647373,39.88,74258.22,0.0,0.84183,0.0001,14.0768]
[1779933647383,39.88,74258.22,0.0,0.84183,0.0001,14.0768]
[1779933647470,39.88,74258.22,0.0,0.84183,0.0001,14.0768]
[1779933648121,39.88,74258.55,0.0,0.84187,0.0001,14.07474]
[1779933653156,39.88,74258.75,0.0,0.8419,0.0001,14.07299]
[1779933657581,39.88,74257.73,0.0,0.8418,0.0001,14.07852]
[1779933657633,39.88,74257.73,0.0,0.8418,0.0001,14.07852]
[1779933657723,39.88,74257.73,0.0,0.8418,0.0001,14.07852]
[1779933658191,39.88,74257.41,0.0,0.84177,0.0001,14.08028]
[1779933663226,39.88,74255.79,0.0,0.84162,0.0001,14.08912]
[1779933664123,39.88,74255.79,0.0,0.84162,0.0001,14.08912]
[1779933664175,39.88,74255.79,0.0,0.84162,0.0001,14.08912]
[1779933664220,39.88,74255.79,0.0,0.84162,0.0001,14.08912]
[1779933664233,39.88,74255.44,0.0,0.84158,0.0001,14.09104]
[1779933664470,39.88,74255.44,0.0,0.84158,0.0001,14.09104]
[1779933665240,39.88,74256.35,0.0,0.84168,0.0001,14.08555]
[1779933670276,39.88,74257.81,0.0,0.84184,0.0001,14.07637]
[1779933673296,39.87,74246.98,0.0,0.84072,0.0001,14.13971]
[1779933674303,39.87,74239.61,0.0,0.83995,0.0001,14.18305]
[1779933676317,39.87,74232.24,0.0,0.83918,0.00011,14.22627]
[1779933678312,39.87,74232.54,0.0,0.83921,0.00011,14.22442]
[1779933678363,39.87,74232.54,0.0,0.83921,0.00011,14.22442]
[1779933678470,39.87,74232.54,0.0,0.83921,0.00011,14.22442]
[1779933678531,39.87,74232.51,0.0,0.83921,0.00011,14.22452]
[1779933684373,39.87,74233.56,0.0,0.83932,0.00011,14.21792]
[1779933686387,39.87,74228.38,0.0,0.83878,0.00011,14.24824]
[1779933689408,39.87,74221.68,0.0,0.83808,0.00011,14.28734]
[1779933690674,39.87,74221.68,0.0,0.83808,0.00011,14.28734]
[1779933690688,39.87,74221.68,0.0,0.83808,0.00011,14.28734]
[1779933690728,39.87,74221.68,0.0,0.83808,0.00011,14.28734]
[1779933690775,39.87,74219.56,0.0,0.83786,0.00011,14.29981]
[1779933692430,39.87,74222.84,0.0,0.83824,0.00011,14.27625]
[1779933693437,39.87,74228.2,0.0,0.83881,0.00011,14.24462]
[1779933694444,39.87,74225.39,0.0,0.83851,0.00011,14.26105]
[1779933695450,39.87,74224.76,0.0,0.83845,0.00011,14.26464]
[1779933696589,39.87,74224.76,0.0,0.83845,0.00011,14.26464]
[1779933696641,39.87,74224.76,0.0,0.83845,0.00011,14.26464]
[1779933696722,39.87,74224.76,0.0,0.83845,0.00011,14.26464]
[1779933696821,39.87,74225.79,0.0,0.83856,0.00011,14.25838]
[1779933697465,39.87,74226.11,0.0,0.83859,0.00011,14.2565]
[1779933698472,39.87,74226.36,0.0,0.83862,0.00011,14.25493]
[1779933699479,39.87,74226.43,0.0,0.83863,0.00011,14.25442]
[1779933700486,39.87,74226.55,0.0,0.83864,0.00011,14.25362]
[1779933701493,39.87,74226.02,0.0,0.83859,0.00011,14.25665]
[1779933702500,39.87,74222.14,0.0,0.83818,0.00011,14.27948]
[1779933703579,39.87,74222.14,0.0,0.83818,0.00011,14.27948]
[1779933703629,39.87,74222.14,0.0,0.83818,0.00011,14.27948]
[1779933703720,39.87,74222.14,0.0,0.83818,0.00011,14.27948]
[1779933703821,39.87,74222.18,0.0,0.83819,0.00011,14.27924]
[1779933704514,39.87,74222.58,0.0,0.83823,0.00011,14.27689]
[1779933705522,39.87,74221.77,0.0,0.83814,0.00011,14.28164]
[1779933706529,39.87,74216.85,0.0,0.83762,0.00011,14.31054]
[1779933707537,39.87,74212.97,0.0,0.83721,0.00011,14.33331]
[1779933708544,39.87,74213.76,0.0,0.8373,0.00011,14.32862]
[1779933709824,39.87,74213.76,0.0,0.8373,0.00011,14.32862]
[1779933709834,39.87,74213.76,0.0,0.8373,0.00011,14.32862]
[1779933709975,39.87,74213.76,0.0,0.8373,0.00011,14.32862]
[1779933710009,39.87,74209.1,0.0,0.8368,0.00011,14.35587]
[1779933711565,39.87,74202.01,0.0,0.83605,0.00011,14.39742]
[1779933712572,39.87,74200.91,0.0,0.83594,0.00011,14.40379]
[1779933713579,39.87,74199.83,0.0,0.83582,0.00011,14.40998]
[1779933716553,39.87,74199.38,0.0,0.83578,0.00011,14.4123]
[1779933716605,39.87,74199.38,0.0,0.83578,0.00011,14.4123]
[1779933716721,39.87,74199.38,0.0,0.83578,0.00011,14.4123]
[1779933716791,39.86,74199.34,0.0,0.83578,0.00011,14.41221]
[1779933718614,39.86,74198.41,0.0,0.83569,0.00011,14.41755]
[1779933719621,39.86,74196.36,0.0,0.83547,0.00011,14.42962]
[1779933724656,39.86,74196.52,0.0,0.83548,0.00011,14.42869]
[1779933726882,39.86,74196.34,0.0,0.83547,0.00011,14.42974]
[1779933726940,39.86,74196.34,0.0,0.83547,0.00011,14.42974]
[1779933726971,39.86,74196.34,0.0,0.83547,0.00011,14.42974]
[1779933727042,39.86,74196.31,0.0,0.83546,0.00011,14.4299]
[1779933727677,39.86,74198.44,0.0,0.83569,0.00011,14.41739]
[1779933728684,39.86,74205.08,0.0,0.8364,0.00011,14.37831]
[1779933729691,39.86,74212.88,0.0,0.83723,0.00011,14.33225]
[1779933731705,39.86,74208.25,0.0,0.83674,0.00011,14.35913]
[1779933732712,39.86,74206.31,0.0,0.83654,0.00011,14.37041]
[1779933733807,39.86,74206.31,0.0,0.83654,0.00011,14.37041]
[1779933733860,39.86,74206.31,0.0,0.83654,0.00011,14.37041]
[1779933733978,39.86,74206.31,0.0,0.83654,0.00011,14.37041]
[1779933734071,39.86,74205.38,0.0,0.83644,0.00011,14.37572]
[1779933734726,39.86,74206.12,0.0,0.83652,0.00011,14.37137]
[1779933736740,39.86,74202.21,0.0,0.83611,0.00011,14.39417]
[1779933737747,39.86,74190.53,0.0,0.83487,0.00011,14.46267]
[1779933738754,39.86,74186.23,0.0,0.83441,0.00011,14.48759]
[1779933739761,39.86,74187.9,0.0,0.83459,0.00011,14.47754]
[1779933741961,39.86,74188.0,0.0,0.83461,0.00011,14.47672]
[1779933741972,39.86,74188.0,0.0,0.83461,0.00011,14.47672]
[1779933742013,39.86,74188.0,0.0,0.83461,0.00011,14.47672]
[1779933742114,39.86,74188.24,0.0,0.83464,0.00011,14.47508]
[1779933742411,39.86,74188.24,0.0,0.83464,0.00011,14.47508]
[1779933742470,39.86,74188.24,0.0,0.83464,0.00011,14.47508]
[1779933742782,39.86,74188.6,0.0,0.83468,0.00011,14.47274]
[1779933743789,39.86,74184.5,0.0,0.83425,0.00011,14.49659]
[1779933746810,39.86,74181.98,0.0,0.83398,0.00011,14.51094]
[1779933748758,39.86,74181.62,0.0,0.83394,0.00011,14.51312]
[1779933748810,39.86,74181.62,0.0,0.83394,0.00011,14.51312]
[1779933748975,39.86,74181.62,0.0,0.83394,0.00011,14.51312]
[1779933749071,39.86,74181.59,0.0,0.83394,0.00011,14.51336]
[1779933753859,39.86,74180.71,0.0,0.83387,0.00011,14.51456]
[1779933757657,39.86,74180.28,0.0,0.83382,0.00011,14.51726]
[1779933757707,39.86,74180.28,0.0,0.83382,0.00011,14.51726]
[1779933757732,39.86,74180.28,0.0,0.83382,0.00011,14.51726]
[1779933757887,39.86,74180.82,0.0,0.83388,0.00011,14.51415]
[1779933761914,39.86,74182.71,0.0,0.83408,0.00011,14.50329]
[1779933762812,39.86,74182.71,0.0,0.83408,0.00011,14.50329]
[1779933762863,39.86,74182.71,0.0,0.83408,0.00011,14.50329]
[1779933762971,39.86,74182.71,0.0,0.83408,0.00011,14.50329]
[1779933763017,39.86,74184.18,0.0,0.83424,0.00011,14.49474]
[1779933763929,39.86,74187.58,0.0,0.8346,0.00011,14.47476]
[1779933764936,39.86,74195.74,0.0,0.83547,0.00011,14.42685]
[1779933765943,39.86,74197.11,0.0,0.83562,0.00011,14.41888]
[1779933766950,39.86,74198.27,0.0,0.83574,0.00011,14.41215]
[1779933768909,39.86,74198.9,0.0,0.83581,0.00011,14.40854]
[1779933768961,39.86,74198.9,0.0,0.83581,0.00011,14.40854]
[1779933768969,39.86,74198.9,0.0,0.83581,0.00011,14.40854]
[1779933769062,39.86,74199.09,0.0,0.83583,0.00011,14.40752]
[1779933769971,39.86,74199.73,0.0,0.83589,0.00011,14.40386]
[1779933772992,39.86,74202.85,0.0,0.83622,0.00011,14.38581]
[1779933773999,39.86,74204.22,0.0,0.83636,0.00011,14.37786]
[1779933777094,39.86,74204.32,0.0,0.83637,0.00011,14.37738]
[1779933777146,39.86,74204.32,0.0,0.83637,0.00011,14.37738]
[1779933777243,39.86,74204.32,0.0,0.83637,0.00011,14.37738]
[1779933777303,39.86,74204.65,0.0,0.83641,0.00011,14.37537]
[1779933780048,39.86,74205.36,0.0,0.83649,0.00011,14.37109]
[1779933781054,39.86,74207.48,0.0,0.83671,0.00011,14.3586]
[1779933782064,39.86,74205.35,0.0,0.83649,0.00011,14.3711]
[1779933782420,39.86,74205.35,0.0,0.83649,0.00011,14.3711]
[1779933782472,39.86,74205.35,0.0,0.83649,0.00011,14.3711]
[1779933782724,39.86,74205.35,0.0,0.83649,0.00011,14.3711]
[1779933783068,39.86,74205.93,0.0,0.83655,0.00011,14.36765]
[1779933784075,39.86,74206.68,0.0,0.83663,0.00011,14.36321]
[1779933785082,39.86,74205.47,0.0,0.8365,0.00011,14.37029]
[1779933786088,39.86,74206.22,0.0,0.83658,0.00011,14.36577]
[1779933788111,39.86,74201.76,0.0,0.83611,0.00011,14.39175]
[1779933789118,39.86,74184.76,0.0,0.83429,0.00011,14.4916]
[1779933790125,39.86,74178.94,0.0,0.83367,0.00011,14.52565]
[1779933791210,39.86,74178.94,0.0,0.83367,0.00011,14.52565]
[1779933791222,39.86,74178.94,0.0,0.83367,0.00011,14.52565]
[1779933791310,39.86,74179.84,0.0,0.83377,0.00011,14.52021]
[1779933794338,39.86,74179.89,0.0,0.83378,0.00011,14.51963]
[1779933795161,39.86,74165.22,0.0,0.8322,0.00011,14.60559]
[1779933795475,39.86,74165.22,0.0,0.8322,0.00011,14.60559]
[1779933796167,39.86,74157.59,0.0,0.83138,0.00011,14.65025]
[1779933797175,39.86,74154.39,0.0,0.83103,0.00011,14.66887]
[1779933798266,39.86,74154.39,0.0,0.83103,0.00011,14.66887]
[1779933798365,39.86,74146.66,0.0,0.83019,0.00011,14.71402]
[1779933799189,39.86,74145.45,0.0,0.83006,0.00011,14.7209]
[1779933799471,39.86,74145.45,0.0,0.83006,0.00011,14.7209]
[1779933800196,39.85,74147.34,0.0,0.83027,0.00011,14.70961]
[1779933805231,39.85,74147.58,0.0,0.83032,0.00011,14.70725]
[1779933810266,39.85,74146.4,0.0,0.8302,0.00011,14.71336]
[1779933811273,39.85,74141.47,0.0,0.8297,0.00011,14.73802]
[1779933811692,39.85,74141.47,0.0,0.8297,0.00011,14.73802]
[1779933811726,39.85,74141.47,0.0,0.8297,0.00011,14.73802]
[1779933812280,39.85,74139.8,0.0,0.82952,0.00011,14.74782]
[1779933813146,39.85,74139.8,0.0,0.82952,0.00011,14.74782]
[1779933813198,39.85,74139.8,0.0,0.82952,0.00011,14.74782]
[1779933813221,39.85,74139.8,0.0,0.82952,0.00011,14.74782]
[1779933815469,39.85,74139.97,0.0,0.82954,0.00011,14.74682]
[1779933816308,39.85,74143.9,0.0,0.82997,0.00011,14.72379]
[1779933819329,39.85,74147.57,0.0,0.83036,0.00011,14.70243]
[1779933819909,39.85,74147.57,0.0,0.83036,0.00011,14.70243]
[1779933819961,39.85,74147.57,0.0,0.83036,0.00011,14.70243]
[1779933819970,39.85,74147.57,0.0,0.83036,0.00011,14.70243]
[1779933820252,39.85,74147.57,0.0,0.83036,0.00011,14.70243]
[1779933820303,39.85,74147.57,0.0,0.83036,0.00011,14.70243]
[1779933820353,39.85,74147.32,0.0,0.83034,0.00011,14.70396]
[1779933820469,39.85,74147.32,0.0,0.83034,0.00011,14.70396]
[1779933821343,39.85,74147.51,0.0,0.83036,0.00011,14.70291]
[1779933824913,39.85,74149.32,0.0,0.83055,0.00011,14.69252]
[1779933824965,39.85,74149.32,0.0,0.83055,0.00011,14.69252]
[1779933824970,39.85,74149.32,0.0,0.83055,0.00011,14.69252]
[1779933827385,39.85,74132.52,0.0,0.82872,0.00011,14.79073]
[1779933828392,39.85,74127.21,0.0,0.82813,0.00011,14.82177]
[1779933830409,39.85,74137.38,0.0,0.82925,0.00011,14.76203]
[1779933831417,39.85,74144.52,0.0,0.83004,0.00011,14.72004]
[1779933832522,39.85,74145.65,0.0,0.83016,0.00011,14.71331]
[1779933832574,39.85,74145.65,0.0,0.83016,0.00011,14.71331]
[1779933832723,39.85,74145.65,0.0,0.83016,0.00011,14.71331]
[1779933833431,39.85,74146.58,0.0,0.83026,0.00011,14.70777]
[1779933833923,39.85,74146.58,0.0,0.83026,0.00011,14.70777]
[1779933833930,39.85,74146.58,0.0,0.83026,0.00011,14.70777]
[1779933833972,39.85,74146.58,0.0,0.83026,0.00011,14.70777]
[1779933837459,39.85,74149.63,0.0,0.8306,0.00011,14.68957]
[1779933838783,39.85,74149.63,0.0,0.8306,0.00011,14.68957]
[1779933838786,39.85,74149.63,0.0,0.8306,0.00011,14.68957]
[1779933838971,39.85,74149.63,0.0,0.8306,0.00011,14.68957]
[1779933838984,39.85,74148.7,0.0,0.8305,0.00011,14.69489]
[1779933842715,39.85,74149.31,0.0,0.83057,0.00011,14.69118]
[1779933842736,39.85,74149.31,0.0,0.83057,0.00011,14.69118]
[1779933842969,39.85,74149.31,0.0,0.83057,0.00011,14.69118]
[1779933845515,39.85,74153.31,0.0,0.83101,0.00011,14.66747]
[1779933846699,39.85,74153.31,0.0,0.83101,0.00011,14.66747]
[1779933846721,39.85,74153.31,0.0,0.83101,0.00011,14.66747]
[1779933846937,39.85,74157.42,0.0,0.83146,0.00011,14.64319]
[1779933847696,39.85,74157.42,0.0,0.83146,0.00011,14.64319]
[1779933847725,39.85,74166.97,0.0,0.8325,0.00011,14.58716]
[1779933849472,39.85,74174.84,0.0,0.83335,0.00011,14.54095]
[1779933849549,39.84,74177.5,0.0,0.83363,0.00011,14.5252]
[1779933852836,39.84,74179.45,0.0,0.83385,0.00011,14.51353]
[1779933852865,39.84,74179.45,0.0,0.83385,0.00011,14.51353]
[1779933852975,39.84,74179.45,0.0,0.83385,0.00011,14.51353]
[1779933853577,39.84,74185.62,0.0,0.83451,0.00011,14.4771]
[1779933854584,39.84,74191.51,0.0,0.83515,0.00011,14.44245]
[1779933857808,39.84,74192.13,0.0,0.83521,0.00011,14.4388]
[1779933857860,39.84,74192.13,0.0,0.83521,0.00011,14.4388]
[1779933857970,39.84,74192.13,0.0,0.83521,0.00011,14.4388]
[1779933858070,39.84,74192.97,0.0,0.8353,0.00011,14.43387]
[1779933858612,39.84,74189.36,0.0,0.83492,0.00011,14.45507]
[1779933859981,39.84,74189.36,0.0,0.83492,0.00011,14.45507]
[1779933860038,39.84,74184.33,0.0,0.83438,0.00011,14.48454]
[1779933861474,39.84,74184.33,0.0,0.83438,0.00011,14.48454]
[1779933860915,39.84,74187.98,0.0,0.83477,0.00011,14.46307]
[1779933861633,39.84,74188.63,0.0,0.83484,0.00011,14.45925]
[1779933864109,39.84,74189.02,0.0,0.83488,0.00011,14.45694]
[1779933864114,39.84,74189.02,0.0,0.83488,0.00011,14.45694]
[1779933864219,39.84,74189.02,0.0,0.83488,0.00011,14.45694]
[1779933864654,39.84,74183.85,0.0,0.83433,0.00011,14.48726]
[1779933865661,39.84,74177.51,0.0,0.83365,0.00011,14.52443]
[1779933867606,39.84,74176.27,0.0,0.83351,0.00011,14.5318]
[1779933867652,39.84,74176.27,0.0,0.83351,0.00011,14.5318]
[1779933867720,39.84,74176.27,0.0,0.83351,0.00011,14.5318]
[1779933867821,39.84,74173.63,0.0,0.83323,0.00011,14.54739]
[1779933869689,39.84,74162.04,0.0,0.83197,0.00011,14.61553]
[1779933870734,39.84,74162.04,0.0,0.83197,0.00011,14.61553]
[1779933870786,39.84,74162.04,0.0,0.83197,0.00011,14.61553]
[1779933870969,39.84,74162.04,0.0,0.83197,0.00011,14.61553]
[1779933871028,39.84,74158.74,0.0,0.83165,0.00011,14.63053]
[1779933872656,39.84,74159.64,0.0,0.83175,0.00011,14.62525]
[1779933872721,39.84,74159.64,0.0,0.83175,0.00011,14.62525]
[1779933872742,39.84,74159.64,0.0,0.83175,0.00011,14.62525]
[1779933873531,39.84,74158.6,0.0,0.83164,0.00011,14.6313]
[1779933873722,39.84,74158.6,0.0,0.83164,0.00011,14.6313]
[1779933879343,39.84,74157.64,0.0,0.83154,0.00011,14.63667]
[1779933880437,39.84,74152.14,0.0,0.83094,0.00011,14.66875]
[1779933880769,39.84,74148.75,0.0,0.83058,0.00011,14.68862]
[1779933883173,39.84,74147.48,0.0,0.83044,0.00011,14.69597]
[1779933883220,39.84,74147.48,0.0,0.83044,0.00011,14.69597]
[1779933883225,39.84,74147.48,0.0,0.83044,0.00011,14.69597]
[1779933886384,39.84,74148.48,0.0,0.83055,0.00011,14.68971]
[1779933886477,39.84,74148.48,0.0,0.83055,0.00011,14.68971]
[1779933891846,39.84,74148.28,0.0,0.83055,0.00011,14.69003]
[1779933896881,39.84,74148.39,0.0,0.83057,0.00011,14.68878]
[1779933901916,39.83,74148.44,0.0,0.83059,0.00011,14.68777]
[1779933905888,39.83,74148.26,0.0,0.83058,0.00011,14.68847]
[1779933905901,39.83,74148.26,0.0,0.83058,0.00011,14.68847]
[1779933905974,39.83,74148.26,0.0,0.83058,0.00011,14.68847]
[1779933907958,39.83,74155.52,0.0,0.83137,0.00011,14.64554]
[1779933909427,39.83,74155.52,0.0,0.83137,0.00011,14.64554]
[1779933909478,39.83,74155.52,0.0,0.83137,0.00011,14.64554]
[1779933909521,39.83,74161.57,0.0,0.83203,0.00011,14.60998]
[1779933909723,39.83,74161.57,0.0,0.83203,0.00011,14.60998]
[1779933915008,39.83,74153.82,0.0,0.83119,0.00011,14.65531]
[1779933916002,39.83,74153.82,0.0,0.83119,0.00011,14.65531]
[1779933916058,39.83,74153.82,0.0,0.83119,0.00011,14.65531]
[1779933916222,39.83,74153.82,0.0,0.83119,0.00011,14.65531]
[1779933919035,39.83,74148.7,0.0,0.83064,0.00011,14.68506]
[1779933922935,39.83,74148.57,0.0,0.83063,0.00011,14.68549]
[1779933922972,39.83,74148.57,0.0,0.83063,0.00011,14.68549]
[1779933922987,39.83,74148.57,0.0,0.83063,0.00011,14.68549]
[1779933924281,39.83,74148.22,0.0,0.8306,0.00011,14.68743]
[1779933924469,39.83,74148.22,0.0,0.8306,0.00011,14.68743]
[1779933925077,39.83,74153.76,0.0,0.8312,0.00011,14.65472]
[1779933926083,39.83,74156.38,0.0,0.83149,0.00011,14.63928]
[1779933928418,39.83,74156.93,0.0,0.83155,0.00011,14.63601]
[1779933928477,39.83,74156.93,0.0,0.83155,0.00011,14.63601]
[1779933932560,39.83,74158.0,0.0,0.8317,0.00011,14.62526]
[1779933932612,39.83,74158.0,0.0,0.8317,0.00011,14.62526]
[1779933932726,39.83,74158.0,0.0,0.8317,0.00011,14.62526]
[1779933933135,39.83,74162.38,0.0,0.83218,0.00011,14.59955]
[1779933934154,39.83,74164.82,0.0,0.83244,0.00011,14.58521]
[1779933935161,39.83,74160.91,0.0,0.83202,0.00011,14.60819]
[1779933940068,39.83,74162.77,0.0,0.83222,0.00011,14.59727]
[1779933940226,39.83,74162.77,0.0,0.83222,0.00011,14.59727]
[1779933940491,39.83,74162.77,0.0,0.83222,0.00011,14.59727]
[1779933942237,39.83,74162.14,0.0,0.83215,0.00011,14.60099]
[1779933942472,39.83,74162.14,0.0,0.83215,0.00011,14.60099]
[1779933947245,39.83,74157.78,0.0,0.83168,0.00011,14.62661]
[1779933948258,39.83,74157.78,0.0,0.83168,0.00011,14.62661]
[1779933948268,39.83,74157.78,0.0,0.83168,0.00011,14.62661]
[1779933948475,39.83,74157.78,0.0,0.83168,0.00011,14.62661]
[1779933948502,39.83,74151.11,0.0,0.83095,0.00011,14.66572]
[1779933954295,39.83,74151.73,0.0,0.83103,0.00011,14.66162]
[1779933959330,39.82,74149.18,0.0,0.83076,0.00011,14.67621]
[1779933959781,39.82,74149.18,0.0,0.83076,0.00011,14.67621]
[1779933959975,39.82,74149.18,0.0,0.83076,0.00011,14.67621]
[1779933965372,39.82,74148.53,0.0,0.8307,0.00011,14.67945]
[1779933965817,39.82,74148.53,0.0,0.8307,0.00011,14.67945]
[1779933965869,39.82,74148.53,0.0,0.8307,0.00011,14.67945]
[1779933965973,39.82,74148.53,0.0,0.8307,0.00011,14.67945]
[1779933966475,39.82,74148.53,0.0,0.8307,0.00011,14.67945]
[1779933966721,39.82,74149.89,0.0,0.83085,0.00011,14.67137]
[1779933969179,39.82,74147.71,0.0,0.83061,0.00011,14.684]
[1779933969226,39.82,74147.71,0.0,0.83061,0.00011,14.684]
[1779933969474,39.82,74147.71,0.0,0.83061,0.00011,14.684]
[1779933971414,39.82,74142.45,0.0,0.83004,0.00011,14.71472]
[1779933974435,39.82,74129.81,0.0,0.82866,0.00011,14.78864]
[1779933975442,39.82,74126.07,0.0,0.82825,0.00011,14.81056]
[1779933976927,39.82,74126.45,0.0,0.82829,0.00011,14.80831]
[1779933976938,39.82,74126.45,0.0,0.82829,0.00011,14.80831]
[1779933976972,39.82,74126.45,0.0,0.82829,0.00011,14.80831]
[1779933982506,39.82,74129.18,0.0,0.82859,0.00011,14.79224]
[1779933983312,39.82,74129.18,0.0,0.82859,0.00011,14.79224]
[1779933983501,39.82,74133.08,0.0,0.82902,0.00011,14.76938]
[1779933984506,39.82,74139.06,0.0,0.82968,0.00011,14.73417]
[1779933984839,39.82,74139.06,0.0,0.82968,0.00011,14.73417]
[1779933984891,39.82,74139.06,0.0,0.82968,0.00011,14.73417]
[1779933984977,39.82,74139.06,0.0,0.82968,0.00011,14.73417]
[1779933985513,39.82,74141.69,0.0,0.82997,0.00011,14.71865]
[1779933987526,39.82,74149.14,0.0,0.83078,0.00011,14.67478]
[1779933988534,39.82,74152.04,0.0,0.8311,0.00011,14.65766]
[1779933990660,39.82,74153.96,0.0,0.83131,0.00011,14.64625]
[1779933990676,39.82,74153.96,0.0,0.83131,0.00011,14.64625]
[1779933990721,39.82,74153.96,0.0,0.83131,0.00011,14.64625]
[1779933992564,39.82,74161.82,0.0,0.83221,0.00011,14.59571]
[1779933993571,39.82,74168.77,0.0,0.83296,0.00011,14.5549]
[1779933994589,39.82,74171.81,0.0,0.83328,0.00011,14.5371]
[1779933995596,39.82,74174.43,0.0,0.83357,0.00011,14.52179]
[1779933997306,39.82,74175.47,0.0,0.83368,0.00011,14.51561]
[1779933997369,39.82,74175.47,0.0,0.83368,0.00011,14.51561]
[1779933997473,39.82,74175.47,0.0,0.83368,0.00011,14.51561]
[1779934001157,39.82,74184.83,0.0,0.83469,0.00011,14.46035]
[1779934001987,39.82,74184.83,0.0,0.83469,0.00011,14.46035]
[1779934002089,39.82,74188.51,0.0,0.83508,0.00011,14.43876]
[1779934003652,39.82,74191.66,0.0,0.83542,0.00011,14.42029]
[1779934006523,39.82,74191.79,0.0,0.83543,0.00011,14.41958]
[1779934006575,39.82,74191.79,0.0,0.83543,0.00011,14.41958]
[1779934006720,39.82,74192.59,0.0,0.83552,0.00011,14.41499]
[1779934012609,39.82,74192.79,0.0,0.83553,0.00011,14.41402]
[1779934016426,39.82,74192.97,0.0,0.83555,0.00011,14.41319]
[1779934016470,39.82,74192.97,0.0,0.83555,0.00011,14.41319]
[1779934016478,39.82,74192.97,0.0,0.83555,0.00011,14.41319]
[1779934016528,39.82,74195.63,0.0,0.83583,0.00011,14.39764]
[1779934016756,39.82,74198.25,0.0,0.83611,0.00011,14.38223]
[1779934019225,39.82,74199.61,0.0,0.83625,0.00011,14.37431]
[1779934019471,39.82,74199.61,0.0,0.83625,0.00011,14.37431]
[1779934019777,39.82,74195.69,0.0,0.83583,0.00011,14.39752]
[1779934022853,39.82,74201.95,0.0,0.8365,0.00011,14.36058]
[1779934023820,39.82,74210.77,0.0,0.83744,0.00011,14.30867]
[1779934024827,39.82,74217.02,0.0,0.8381,0.00011,14.27192]
[1779934025836,39.82,74220.96,0.0,0.83852,0.00011,14.24881]
[1779934028807,39.82,74220.74,0.0,0.83849,0.00011,14.25033]
[1779934028859,39.82,74220.74,0.0,0.83849,0.00011,14.25033]
[1779934029476,39.82,74220.74,0.0,0.83849,0.00011,14.25033]
[1779934032002,39.82,74222.2,0.0,0.83864,0.00011,14.24209]
[1779934032060,39.82,74222.2,0.0,0.83864,0.00011,14.24209]
[1779934033475,39.82,74222.61,0.0,0.83868,0.00011,14.23993]
[1779934035988,39.82,74222.74,0.0,0.83869,0.00011,14.23944]
[1779934036089,39.82,74213.13,0.0,0.83767,0.00011,14.29623]
[1779934037075,39.82,74213.13,0.0,0.83767,0.00011,14.29623]
[1779934037154,39.82,74202.74,0.0,0.83656,0.00011,14.35739]
[1779934038925,39.82,74200.95,0.0,0.83637,0.00011,14.36795]
[1779934040939,39.83,74194.43,0.0,0.83567,0.00011,14.40633]
[1779934041946,39.83,74184.22,0.0,0.83458,0.00011,14.46659]
[1779934043960,39.83,74186.04,0.0,0.83477,0.00011,14.45629]
[1779934048995,39.83,74187.24,0.0,0.83488,0.00011,14.45006]
[1779934051009,39.83,74194.59,0.0,0.8357,0.00011,14.40293]
[1779934052016,39.83,74199.68,0.0,0.83624,0.00011,14.37311]
[1779934054030,39.83,74200.27,0.0,0.8363,0.00011,14.36991]
[1779934058058,39.83,74197.66,0.0,0.83601,0.00011,14.38568]
[1779934063095,39.83,74198.36,0.0,0.83608,0.00011,14.3819]
[1779934068131,39.83,74196.9,0.0,0.83592,0.00011,14.39054]
[1779934070145,39.83,74191.39,0.0,0.83533,0.00011,14.42295]
[1779934071152,39.83,74188.09,0.0,0.83498,0.00011,14.44251]
[1779934072159,39.84,74185.0,0.0,0.83464,0.00011,14.46079]
[1779934073165,39.84,74177.26,0.0,0.83381,0.00011,14.50636]
[1779934074172,39.84,74173.73,0.0,0.83343,0.00011,14.52713]
[1779934077195,39.84,74177.19,0.0,0.8338,0.00011,14.50687]
[1779934078330,39.84,74177.19,0.0,0.8338,0.00011,14.50687]
[1779934084248,39.84,74179.41,0.0,0.83403,0.00011,14.49421]
[1779934085255,39.84,74194.35,0.0,0.83563,0.00011,14.40643]
[1779934086262,39.84,74198.17,0.0,0.83604,0.00011,14.38377]
[1779934090290,39.84,74200.98,0.0,0.83635,0.00011,14.36695]
[1779934093311,39.83,74211.76,0.0,0.8375,0.00011,14.30342]
[1779934094279,39.83,74211.76,0.0,0.8375,0.00011,14.30342]
[1779934094318,39.83,74217.86,0.0,0.83814,0.00011,14.26757]
[1779934097339,39.84,74220.19,0.0,0.83839,0.00011,14.25412]
[1779934098346,39.84,74223.98,0.0,0.83878,0.00011,14.23193]
[1779934099353,39.84,74227.12,0.0,0.83911,0.00011,14.21348]
[1779934102719,39.84,74228.0,0.0,0.8392,0.00011,14.20841]
[1779934102779,39.84,74226.12,0.0,0.83901,0.00011,14.21952]
[1779934102794,39.84,74226.12,0.0,0.83901,0.00011,14.21952]
[1779934103384,39.84,74222.51,0.0,0.83862,0.00011,14.2409]
[1779934105396,39.84,74217.93,0.0,0.83814,0.00011,14.26806]
[1779934106403,39.84,74213.44,0.0,0.83766,0.00011,14.29453]
[1779934108417,39.84,74210.89,0.0,0.83739,0.00011,14.30959]
[1779934112445,39.84,74204.39,0.0,0.83673,0.00011,14.34353]
[1779934113452,39.84,74201.69,0.0,0.83645,0.00011,14.35936]
[1779934114459,39.84,74197.69,0.0,0.83602,0.00011,14.38281]
[1779934116473,39.84,74203.37,0.0,0.83663,0.00011,14.34925]
[1779934118487,39.84,74196.85,0.0,0.83594,0.00011,14.38747]
[1779934123522,39.84,74197.39,0.0,0.836,0.00011,14.38381]
[1779934126545,39.83,74199.9,0.0,0.83627,0.00011,14.36881]
[1779934131580,39.83,74200.96,0.0,0.83639,0.00011,14.36223]
[1779934135608,39.83,74203.96,0.0,0.83672,0.00011,14.3444]
[1779934137622,39.83,74206.75,0.0,0.83701,0.00011,14.32794]
[1779934142657,39.83,74204.99,0.0,0.83683,0.00011,14.33826]
[1779934149706,39.83,74206.22,0.0,0.83696,0.00011,14.3309]
[1779934154740,39.83,74207.74,0.0,0.83712,0.00011,14.32194]
[1779934157762,39.83,74204.3,0.0,0.83676,0.00011,14.34214]
[1779934159775,39.83,74198.92,0.0,0.83618,0.00011,14.3737]
[1779934160783,39.83,74201.89,0.0,0.8365,0.00011,14.35617]
[1779934165822,39.83,74205.23,0.0,0.83686,0.00011,14.33636]
[1779934166828,39.83,74213.14,0.0,0.8377,0.00011,14.28982]
[1779934171863,39.83,74211.46,0.0,0.83756,0.00011,14.29564]
[1779934176897,39.83,74210.92,0.0,0.8375,0.00011,14.29895]
[1779934181933,39.83,74210.34,0.0,0.83743,0.00011,14.30244]
[1779934183947,39.83,74212.79,0.0,0.83769,0.00011,14.28806]
[1779934185966,39.83,74219.8,0.0,0.83843,0.00011,14.2469]
[1779934186972,39.83,74225.59,0.0,0.83904,0.00011,14.21292]
[1779934191000,39.83,74220.39,0.0,0.83849,0.00011,14.244]
[1779934192008,39.83,74214.1,0.0,0.83782,0.00011,14.28108]
[1779934197042,39.84,74215.66,0.0,0.83798,0.00011,14.27209]
[1779934201071,39.84,74221.02,0.0,0.83854,0.00011,14.24073]
[1779934202076,39.84,74223.37,0.0,0.83879,0.00011,14.22699]
[1779934207112,39.84,74216.54,0.0,0.83806,0.00011,14.26766]
[1779934211140,39.84,74214.22,0.0,0.83781,0.00011,14.2815]
[1779934216175,39.84,74215.41,0.0,0.83793,0.00011,14.27469]
[1779934221210,39.84,74215.07,0.0,0.83789,0.00011,14.27696]
[1779934225241,39.84,74218.48,0.0,0.83825,0.00011,14.25713]
[1779934226247,39.84,74223.17,0.0,0.83874,0.00011,14.2296]
[1779934228263,39.84,74226.16,0.0,0.83906,0.00011,14.21221]
[1779934233297,39.84,74226.87,0.0,0.83915,0.00011,14.20463]
[1779934238332,39.85,74219.48,0.0,0.83836,0.00011,14.2487]
[1779934239339,39.85,74212.32,0.0,0.8376,0.00011,14.29103]
[1779934240346,39.85,74209.93,0.0,0.83735,0.00011,14.30511]
[1779934245382,39.85,74210.2,0.0,0.83737,0.00011,14.30357]
[1779934247396,39.85,74212.69,0.0,0.83764,0.00011,14.28896]
[1779934248403,39.85,74215.16,0.0,0.8379,0.00011,14.27448]
[1779934253438,39.85,74217.59,0.0,0.83815,0.00011,14.26045]
[1779934258473,39.85,74212.47,0.0,0.8376,0.00011,14.29092]
[1779934263510,39.85,74215.61,0.0,0.83793,0.00011,14.2726]
[1779934268544,39.85,74214.73,0.0,0.83784,0.00011,14.27803]
[1779934273580,39.85,74215.04,0.0,0.83786,0.00011,14.27644]
[1779934278615,39.85,74215.99,0.0,0.83796,0.00011,14.27112]
[1779934283650,39.85,74217.14,0.0,0.83808,0.00011,14.26465]
[1779934286671,39.85,74222.48,0.0,0.83864,0.00011,14.23344]
[1779934288685,39.85,74227.75,0.0,0.83919,0.00011,14.20267]
[1779934289695,39.85,74222.75,0.0,0.83866,0.00011,14.23221]
[1779934290702,39.85,74219.98,0.0,0.83837,0.00011,14.2486]
[1779934295737,39.85,74219.9,0.0,0.83839,0.00011,14.24518]
[1779934298758,39.86,74216.38,0.0,0.83801,0.00011,14.26612]
[1779934301779,39.86,74220.04,0.0,0.83839,0.00011,14.24477]
[1779934304800,39.86,74227.84,0.0,0.83921,0.00011,14.19919]
[1779934309835,39.86,74227.25,0.0,0.83914,0.00011,14.20342]
[1779934314870,39.86,74227.17,0.0,0.83911,0.00011,14.20465]
[1779934319905,39.86,74224.03,0.0,0.83877,0.00011,14.22386]
[1779934320912,39.86,74220.1,0.0,0.83835,0.00011,14.24709]
[1779934321918,39.86,74217.08,0.0,0.83803,0.00011,14.26494]
[1779934326954,39.87,74220.4,0.0,0.83838,0.00011,14.24583]
[1779934328970,39.87,74226.79,0.0,0.83905,0.00011,14.20851]
[1779934329975,39.87,74230.88,0.0,0.83947,0.00011,14.18463]
[1779934333897,39.87,74233.48,0.0,0.83973,0.00011,14.17017]
[1779934339040,39.87,74234.24,0.0,0.83979,0.0001,14.16679]
[1779934342061,39.87,74231.66,0.0,0.83951,0.00011,14.1826]
[1779934348104,39.88,74232.24,0.0,0.83955,0.00011,14.18041]
[1779934350117,39.88,74235.18,0.0,0.83985,0.0001,14.16355]
[1779934352131,39.88,74238.05,0.0,0.84018,0.0001,14.14285]
[1779934357168,39.88,74239.36,0.0,0.84032,0.0001,14.13541]
[1779934358175,39.88,74243.92,0.0,0.84079,0.0001,14.10858]
[1779934359182,39.88,74252.7,0.0,0.84171,0.0001,14.05698]
[1779934362595,39.88,74252.62,0.0,0.8417,0.0001,14.05753]
[1779934362600,39.88,74252.62,0.0,0.8417,0.0001,14.05753]
[1779934362720,39.88,74252.62,0.0,0.8417,0.0001,14.05753]
[1779934368246,39.88,74252.66,0.0,0.8417,0.0001,14.0576]
[1779934371268,39.88,74250.3,0.0,0.84145,0.0001,14.07148]
[1779934374971,39.88,74240.6,0.0,0.84044,0.0001,14.12851]
[1779934375296,39.88,74233.7,0.0,0.83972,0.00011,14.16905]
[1779934380332,39.88,74232.62,0.0,0.8396,0.00011,14.1755]
[1779934381338,39.88,74225.71,0.0,0.83887,0.00011,14.21622]
[1779934382345,39.88,74226.25,0.0,0.83892,0.00011,14.21327]
[1779934383352,39.88,74232.12,0.0,0.83954,0.00011,14.17894]
[1779934385366,39.89,74229.72,0.0,0.83928,0.00011,14.19343]
[1779934388387,39.89,74232.12,0.0,0.83952,0.00011,14.17994]
[1779934389394,39.89,74229.46,0.0,0.83924,0.00011,14.19577]
[1779934395437,39.89,74228.97,0.0,0.83917,0.00011,14.19983]
[1779934397451,39.89,74233.41,0.0,0.83963,0.00011,14.17404]
[1779934402486,39.89,74234.71,0.0,0.83975,0.0001,14.16706]
[1779934407521,39.9,74236.53,0.0,0.83993,0.0001,14.1569]
[1779934411549,39.9,74241.29,0.0,0.84046,0.0001,14.12497]
[1779934412556,39.9,74245.3,0.0,0.84088,0.0001,14.10152]
[1779934414570,39.9,74249.54,0.0,0.84133,0.0001,14.07653]
[1779934419605,39.9,74240.23,0.0,0.84035,0.0001,14.1312]
[1779934420614,39.9,74235.8,0.0,0.83989,0.0001,14.15721]
[1779934425647,39.9,74235.19,0.0,0.83983,0.0001,14.16051]
[1779934430683,39.9,74235.92,0.0,0.83991,0.0001,14.15605]
[1779934433703,39.89,74238.76,0.0,0.84021,0.0001,14.13924]
[1779934435717,39.89,74243.42,0.0,0.8407,0.0001,14.11188]
[1779934439746,39.9,74246.23,0.0,0.84099,0.0001,14.09558]
[1779934442766,39.9,74243.55,0.0,0.8407,0.0001,14.1115]
[1779934447801,39.9,74244.02,0.0,0.84075,0.0001,14.10895]
[1779934452837,39.9,74244.13,0.0,0.84076,0.0001,14.10852]
[1779934453845,39.9,74238.74,0.0,0.84019,0.0001,14.14022]
[1779934454852,39.9,74236.16,0.0,0.83992,0.0001,14.15536]
[1779934459887,39.9,74238.79,0.0,0.8402,0.0001,14.13977]
[1779934469958,39.9,74239.52,0.0,0.84027,0.0001,14.13576]
[1779934474993,39.9,74241.48,0.0,0.84051,0.0001,14.12026]
[1779934477007,39.9,74243.73,0.0,0.84074,0.0001,14.10722]
[1779934482042,39.9,74244.23,0.0,0.84078,0.0001,14.10481]
[1779934487079,39.9,74244.62,0.0,0.84083,0.0001,14.10249]
[1779934490099,39.9,74247.05,0.0,0.84108,0.0001,14.08798]
[1779934491923,39.9,74248.08,0.0,0.84119,0.0001,14.08187]
[1779934492114,39.9,74259.39,0.0,0.84237,0.0001,14.01536]
[1779934493121,39.9,74264.43,0.0,0.84289,0.0001,13.98577]
[1779934494235,39.9,74264.24,0.0,0.84287,0.0001,13.98696]
[1779934495135,39.9,74265.16,0.0,0.84296,0.0001,13.98162]
[1779934499163,39.9,74269.23,0.0,0.84338,0.0001,13.958]
[1779934500255,39.9,74257.84,0.0,0.8422,0.0001,14.02492]
[1779934501184,39.9,74250.04,0.0,0.84139,0.0001,14.07085]
[1779934502189,39.9,74251.2,0.0,0.84151,0.0001,14.064]
[1779934504203,39.9,74256.79,0.0,0.84209,0.0001,14.03108]
[1779934508086,39.9,74261.39,0.0,0.84257,0.0001,14.00416]
[1779934508287,39.9,74261.39,0.0,0.84257,0.0001,14.00416]
[1779934508341,39.9,74261.39,0.0,0.84257,0.0001,14.00416]
[1779934508469,39.9,74261.39,0.0,0.84257,0.0001,14.00416]
[1779934508556,39.9,74262.83,0.0,0.84272,0.0001,13.9957]
[1779934514273,39.9,74264.01,0.0,0.84283,0.0001,13.9891]
[1779934519308,39.9,74262.54,0.0,0.84268,0.0001,13.99806]
[1779934522328,39.9,74268.23,0.0,0.84326,0.0001,13.96481]
[1779934523205,39.9,74268.23,0.0,0.84326,0.0001,13.96481]
[1779934523219,39.9,74268.23,0.0,0.84326,0.0001,13.96481]
[1779934523257,39.9,74268.23,0.0,0.84326,0.0001,13.96481]
[1779934523336,39.9,74268.53,0.0,0.84329,0.0001,13.96314]
[1779934528371,39.91,74269.46,0.0,0.84338,0.0001,13.95817]
[1779934529751,39.91,74269.46,0.0,0.84338,0.0001,13.95817]
[1779934529969,39.91,74269.46,0.0,0.84338,0.0001,13.95817]
[1779934530070,39.91,74269.32,0.0,0.84336,0.0001,13.9592]
[1779934531392,39.91,74263.0,0.0,0.84274,0.0001,13.99213]
[1779934532399,39.91,74257.79,0.0,0.8422,0.0001,14.02279]
[1779934533611,39.91,74257.79,0.0,0.8422,0.0001,14.02279]
[1779934533663,39.91,74257.79,0.0,0.8422,0.0001,14.02279]
[1779934533721,39.91,74257.79,0.0,0.8422,0.0001,14.02279]
[1779934534109,39.91,74257.79,0.0,0.8422,0.0001,14.02279]
[1779934533818,39.91,74256.39,0.0,0.84205,0.0001,14.03104]
[1779934534226,39.91,74256.39,0.0,0.84205,0.0001,14.03104]
[1779934534413,39.91,74255.74,0.0,0.84199,0.0001,14.03486]
[1779934536430,39.91,74265.02,0.0,0.84295,0.0001,13.98037]
[1779934537414,39.91,74265.02,0.0,0.84295,0.0001,13.98037]
[1779934537467,39.91,74265.02,0.0,0.84295,0.0001,13.98037]
[1779934537719,39.91,74265.02,0.0,0.84295,0.0001,13.98037]
[1779934537820,39.91,74267.68,0.0,0.84322,0.0001,13.96482]
[1779934543479,39.91,74270.05,0.0,0.84346,0.0001,13.95157]
[1779934544206,39.91,74270.05,0.0,0.84346,0.0001,13.95157]
[1779934544225,39.91,74270.05,0.0,0.84346,0.0001,13.95157]
[1779934544274,39.91,74270.05,0.0,0.84346,0.0001,13.95157]
[1779934544487,39.91,74270.02,0.0,0.84345,0.0001,13.95186]
[1779934549521,39.91,74268.33,0.0,0.84327,0.0001,13.96238]
[1779934550528,39.91,74264.43,0.0,0.84286,0.0001,13.9854]
[1779934552215,39.91,74263.36,0.0,0.84275,0.0001,13.99175]
[1779934552219,39.91,74263.36,0.0,0.84275,0.0001,13.99175]
[1779934552266,39.91,74263.36,0.0,0.84275,0.0001,13.99175]
[1779934552469,39.91,74263.36,0.0,0.84275,0.0001,13.99175]
[1779934552541,39.91,74261.43,0.0,0.84255,0.0001,14.00316]
[1779934555563,39.91,74256.95,0.0,0.84208,0.0001,14.02959]
[1779934557577,39.91,74249.28,0.0,0.84128,0.0001,14.07467]
[1779934558584,39.91,74241.5,0.0,0.84047,0.0001,14.12031]
[1779934559591,39.91,74236.4,0.0,0.83994,0.0001,14.15015]
[1779934562418,39.91,74237.41,0.0,0.84005,0.0001,14.14394]
[1779934562469,39.91,74237.41,0.0,0.84005,0.0001,14.14394]
[1779934562719,39.91,74237.41,0.0,0.84005,0.0001,14.14394]
[1779934562821,39.91,74237.1,0.0,0.84002,0.0001,14.14563]
[1779934567646,39.91,74241.64,0.0,0.8405,0.0001,14.11832]
[1779934570668,39.91,74246.11,0.0,0.84098,0.0001,14.09179]
[1779934571442,39.91,74246.11,0.0,0.84098,0.0001,14.09179]
[1779934571469,39.91,74246.11,0.0,0.84098,0.0001,14.09179]
[1779934571494,39.91,74246.11,0.0,0.84098,0.0001,14.09179]
[1779934571675,39.91,74248.69,0.0,0.84125,0.0001,14.07658]
[1779934574696,39.91,74257.39,0.0,0.84215,0.0001,14.02537]
[1779934575417,39.91,74257.39,0.0,0.84215,0.0001,14.02537]
[1779934575478,39.91,74257.39,0.0,0.84215,0.0001,14.02537]
[1779934575724,39.91,74262.34,0.0,0.84267,0.0001,13.99633]
[1779934580759,39.91,74262.12,0.0,0.84264,0.0001,13.99805]
[1779934581766,39.91,74257.52,0.0,0.84216,0.0001,14.02515]
[1779934582902,39.91,74253.74,0.0,0.84176,0.0001,14.0474]
[1779934585101,39.91,74253.85,0.0,0.84178,0.0001,14.04676]
[1779934585152,39.91,74253.85,0.0,0.84178,0.0001,14.04676]
[1779934585222,39.91,74253.85,0.0,0.84178,0.0001,14.04676]
[1779934585110,39.91,74256.31,0.0,0.84203,0.0001,14.03235]
[1779934585794,39.91,74256.66,0.0,0.84207,0.0001,14.03029]
[1779934590828,39.91,74256.33,0.0,0.84203,0.0001,14.0324]
[1779934595864,39.91,74256.08,0.0,0.84204,0.0001,14.02973]
[1779934596999,39.91,74256.08,0.0,0.84204,0.0001,14.02973]
[1779934597223,39.91,74256.08,0.0,0.84204,0.0001,14.02973]
[1779934597046,39.91,74257.72,0.0,0.84221,0.0001,14.02017]
[1779934603142,39.91,74257.26,0.0,0.84216,0.0001,14.02302]
[1779934603193,39.91,74257.26,0.0,0.84216,0.0001,14.02302]
[1779934603225,39.91,74257.26,0.0,0.84216,0.0001,14.02302]
[1779934603205,39.91,74257.99,0.0,0.84223,0.0001,14.01879]
[1779934604792,39.91,74257.79,0.0,0.84221,0.0001,14.01997]
[1779934604979,39.91,74257.79,0.0,0.84221,0.0001,14.01997]
[1779934605070,39.91,74257.48,0.0,0.84218,0.0001,14.02186]
[1779934605935,39.91,74251.36,0.0,0.84154,0.0001,14.05781]
[1779934606942,39.91,74245.38,0.0,0.84092,0.0001,14.09297]
[1779934609263,39.91,74245.43,0.0,0.84092,0.0001,14.09266]
[1779934609315,39.91,74245.39,0.0,0.84092,0.0001,14.09283]
[1779934609472,39.91,74245.39,0.0,0.84092,0.0001,14.09283]
[1779934609963,39.91,74245.23,0.0,0.8409,0.0001,14.09371]
[1779934616007,39.91,74245.51,0.0,0.84094,0.0001,14.09173]
[1779934618654,39.91,74248.76,0.0,0.84128,0.0001,14.07253]
[1779934618691,39.91,74248.76,0.0,0.84128,0.0001,14.07253]
[1779934618725,39.91,74248.76,0.0,0.84128,0.0001,14.07253]
[1779934619026,39.91,74248.79,0.0,0.84128,0.0001,14.07232]
[1779934623054,39.91,74238.51,0.0,0.84021,0.0001,14.13259]
[1779934624061,39.91,74231.64,0.0,0.83949,0.00011,14.17282]
[1779934624505,39.91,74231.64,0.0,0.83949,0.00011,14.17282]
[1779934624557,39.91,74231.64,0.0,0.83949,0.00011,14.17282]
[1779934624722,39.91,74231.64,0.0,0.83949,0.00011,14.17282]
[1779934625068,39.91,74232.54,0.0,0.83959,0.00011,14.16738]
[1779934630103,39.91,74234.44,0.0,0.8398,0.0001,14.15554]
[1779934630319,39.91,74234.44,0.0,0.8398,0.0001,14.15554]
[1779934630370,39.91,74234.44,0.0,0.8398,0.0001,14.15554]
[1779934630475,39.91,74234.44,0.0,0.8398,0.0001,14.15554]
[1779934631110,39.91,74234.86,0.0,0.83985,0.0001,14.15296]
[1779934634150,39.9,74238.43,0.0,0.84022,0.0001,14.13171]
[1779934635147,39.9,74230.66,0.0,0.83941,0.00011,14.17727]
[1779934635433,39.9,74230.66,0.0,0.83941,0.00011,14.17727]
[1779934635460,39.9,74230.66,0.0,0.83941,0.00011,14.17727]
[1779934635478,39.9,74230.66,0.0,0.83941,0.00011,14.17727]
[1779934636155,39.9,74229.41,0.0,0.83928,0.00011,14.18447]
[1779934640183,39.9,74223.3,0.0,0.83864,0.00011,14.21999]
[1779934641190,39.9,74220.09,0.0,0.8383,0.00011,14.23886]
[1779934641421,39.9,74220.09,0.0,0.8383,0.00011,14.23886]
[1779934641473,39.9,74220.09,0.0,0.8383,0.00011,14.23886]
[1779934641730,39.9,74220.09,0.0,0.8383,0.00011,14.23886]
[1779934642197,39.9,74220.13,0.0,0.83831,0.00011,14.23862]
[1779934643204,39.9,74220.77,0.0,0.83838,0.00011,14.23486]
[1779934645218,39.9,74220.43,0.0,0.83834,0.00011,14.23688]
[1779934646225,39.9,74219.31,0.0,0.83822,0.00011,14.24347]
[1779934647232,39.9,74213.19,0.0,0.83757,0.00011,14.2794]
[1779934648238,39.9,74212.05,0.0,0.83745,0.00011,14.28605]
[1779934649815,39.9,74212.07,0.0,0.83746,0.00011,14.28588]
[1779934649866,39.9,74212.07,0.0,0.83746,0.00011,14.28588]
[1779934649974,39.9,74212.07,0.0,0.83746,0.00011,14.28588]
[1779934650253,39.9,74212.14,0.0,0.83747,0.00011,14.28543]
[1779934651260,39.9,74211.3,0.0,0.83741,0.00011,14.28602]
[1779934652267,39.9,74218.94,0.0,0.83822,0.00011,14.24113]
[1779934653187,39.9,74218.94,0.0,0.83822,0.00011,14.24113]
[1779934653225,39.9,74218.94,0.0,0.83822,0.00011,14.24113]
[1779934653238,39.9,74218.94,0.0,0.83822,0.00011,14.24113]
[1779934653275,39.9,74223.46,0.0,0.8387,0.00011,14.21461]
[1779934653821,39.9,74223.46,0.0,0.8387,0.00011,14.21461]
[1779934653980,39.9,74223.46,0.0,0.8387,0.00011,14.21461]
[1779934654282,39.9,74222.61,0.0,0.83861,0.00011,14.21965]
[1779934655289,39.9,74223.24,0.0,0.83867,0.00011,14.21601]
[1779934656296,39.9,74223.74,0.0,0.83873,0.00011,14.21313]
[1779934657303,39.9,74225.63,0.0,0.83892,0.00011,14.20209]
[1779934657967,39.9,74225.63,0.0,0.83892,0.00011,14.20209]
[1779934658166,39.9,74225.63,0.0,0.83892,0.00011,14.20209]
[1779934658228,39.9,74225.63,0.0,0.83892,0.00011,14.20209]
[1779934658310,39.9,74227.13,0.0,0.83908,0.00011,14.19331]
[1779934663344,39.9,74230.26,0.0,0.83941,0.00011,14.17521]
[1779934667617,39.9,74231.22,0.0,0.8395,0.00011,14.16976]
[1779934667624,39.9,74231.22,0.0,0.8395,0.00011,14.16976]
[1779934667725,39.9,74231.22,0.0,0.8395,0.00011,14.16976]
[1779934667820,39.9,74233.37,0.0,0.83973,0.00011,14.15721]
[1779934671855,39.91,74232.26,0.0,0.83961,0.00011,14.16398]
[1779934671974,39.91,74232.26,0.0,0.83961,0.00011,14.16398]
[1779934672073,39.91,74229.57,0.0,0.83932,0.00011,14.17985]
[1779934672408,39.91,74226.5,0.0,0.839,0.00011,14.19796]
[1779934673415,39.91,74224.12,0.0,0.83875,0.00011,14.21199]
[1779934675429,39.91,74223.18,0.0,0.83865,0.00011,14.2176]
[1779934677130,39.91,74223.18,0.0,0.83865,0.00011,14.2176]
[1779934677200,39.91,74222.61,0.0,0.83859,0.00011,14.22101]
[1779934678294,39.91,74222.61,0.0,0.83859,0.00011,14.22101]
[1779934678320,39.91,74219.87,0.0,0.83829,0.00011,14.23725]
[1779934678346,39.91,74219.87,0.0,0.83829,0.00011,14.23725]
[1779934678472,39.91,74219.87,0.0,0.83829,0.00011,14.23725]
[1779934678547,39.91,74212.46,0.0,0.83751,0.00011,14.28074]
[1779934679459,39.91,74209.85,0.0,0.83723,0.00011,14.29616]
[1779934680466,39.91,74207.94,0.0,0.83703,0.00011,14.30744]
[1779934681472,39.91,74203.92,0.0,0.8366,0.00011,14.33111]
[1779934682480,39.91,74201.13,0.0,0.8363,0.00011,14.34753]
[1779934683431,39.91,74201.13,0.0,0.8363,0.00011,14.34753]
[1779934683473,39.91,74201.13,0.0,0.8363,0.00011,14.34753]
[1779934683532,39.91,74201.94,0.0,0.83639,0.00011,14.34281]
[1779934688531,39.91,74201.29,0.0,0.83631,0.00011,14.34675]
[1779934693566,39.91,74201.18,0.0,0.8363,0.00011,14.34747]
[1779934695759,39.91,74201.18,0.0,0.8363,0.00011,14.34747]
[1779934695937,39.91,74201.18,0.0,0.8363,0.00011,14.34747]
[1779934695972,39.91,74201.18,0.0,0.8363,0.00011,14.34747]
[1779934696202,39.91,74201.27,0.0,0.83631,0.00011,14.34698]
[1779934696943,39.91,74201.27,0.0,0.83631,0.00011,14.34698]
[1779934698220,39.91,74201.37,0.0,0.83632,0.00011,14.34639]
[1779934698321,39.91,74203.18,0.0,0.83652,0.00011,14.33552]
[1779934699616,39.91,74204.24,0.0,0.83663,0.00011,14.32918]
[1779934704651,39.91,74204.21,0.0,0.83664,0.00011,14.32903]
[1779934707341,39.91,74208.32,0.0,0.83708,0.00011,14.30457]
[1779934707669,39.91,74208.32,0.0,0.83708,0.00011,14.30457]
[1779934707721,39.91,74208.32,0.0,0.83708,0.00011,14.30457]
[1779934707821,39.91,74211.63,0.0,0.83743,0.00011,14.28514]
[1779934708679,39.91,74214.08,0.0,0.83769,0.00011,14.27069]
[1779934710223,39.91,74214.08,0.0,0.83769,0.00011,14.27069]
[1779934710325,39.91,74215.92,0.0,0.83789,0.00011,14.25982]
[1779934711700,39.91,74212.45,0.0,0.83756,0.00011,14.27586]
[1779934713237,39.91,74212.45,0.0,0.83756,0.00011,14.27586]
[1779934713342,39.91,74212.45,0.0,0.83756,0.00011,14.27586]
[1779934713273,39.91,74207.17,0.0,0.83699,0.00011,14.30695]
[1779934714223,39.91,74207.17,0.0,0.83699,0.00011,14.30695]
[1779934714322,39.91,74202.57,0.0,0.83651,0.00011,14.33394]
[1779934714720,39.91,74198.39,0.0,0.83606,0.00011,14.35846]
[1779934715728,39.91,74195.61,0.0,0.83576,0.00011,14.37474]
[1779934716735,39.91,74193.91,0.0,0.83558,0.00011,14.38465]
[1779934718951,39.91,74193.93,0.0,0.83559,0.00011,14.38446]
[1779934718995,39.91,74193.93,0.0,0.83559,0.00011,14.38446]
[1779934719096,39.9,74193.88,0.0,0.83558,0.00011,14.38468]
[1779934720221,39.9,74193.88,0.0,0.83558,0.00011,14.38468]
[1779934720322,39.9,74192.92,0.0,0.83548,0.00011,14.39015]
[1779934724791,39.9,74193.88,0.0,0.83559,0.00011,14.38421]
[1779934725798,39.9,74195.21,0.0,0.83573,0.00011,14.37633]
[1779934726805,39.9,74193.89,0.0,0.83559,0.00011,14.384]
[1779934727812,39.9,74195.07,0.0,0.83572,0.00011,14.377]
[1779934732847,39.9,74196.41,0.0,0.83587,0.00011,14.36879]
[1779934733854,39.9,74202.96,0.0,0.83657,0.00011,14.3303]
[1779934734861,39.9,74205.71,0.0,0.83687,0.00011,14.31402]
[1779934735868,39.9,74207.79,0.0,0.83709,0.00011,14.3017]
[1779934736875,39.9,74207.27,0.0,0.83703,0.00011,14.30466]
[1779934740903,39.9,74201.85,0.0,0.83647,0.00011,14.33607]
[1779934741910,39.9,74186.25,0.0,0.8348,0.00011,14.42761]
[1779934742917,39.9,74184.56,0.0,0.83462,0.00011,14.43741]
[1779934744930,39.9,74187.83,0.0,0.83497,0.00011,14.41797]
[1779934745938,39.9,74189.6,0.0,0.83517,0.00011,14.40748]
[1779934746945,39.9,74191.19,0.0,0.83534,0.00011,14.39806]
[1779934749966,39.9,74195.98,0.0,0.83585,0.00011,14.36971]
[1779934750973,39.9,74202.95,0.0,0.8366,0.00011,14.32876]
[1779934751980,39.9,74204.5,0.0,0.83676,0.00011,14.31952]
[1779934756017,39.89,74203.78,0.0,0.8367,0.00011,14.32323]
[1779934757019,39.89,74195.12,0.0,0.83578,0.00011,14.37392]
[1779934758026,39.89,74193.49,0.0,0.8356,0.00011,14.38343]
[1779934760040,39.89,74191.79,0.0,0.83542,0.00011,14.39328]
[1779934761048,39.89,74188.0,0.0,0.83502,0.00011,14.41545]
[1779934762053,39.89,74178.83,0.0,0.83404,0.00011,14.46917]
[1779934763061,39.89,74176.93,0.0,0.83383,0.00011,14.48021]
[1779934764068,39.89,74178.69,0.0,0.83403,0.00011,14.46971]
[1779934769103,39.89,74178.38,0.0,0.83401,0.00011,14.47064]
[1779934771125,39.89,74173.64,0.0,0.83354,0.00011,14.4938]
[1779934772132,39.89,74164.08,0.0,0.83251,0.00011,14.54984]
[1779934773465,39.89,74163.79,0.0,0.83248,0.00011,14.5515]
[1779934774227,39.89,74163.79,0.0,0.83248,0.00011,14.5515]
[1779934774323,39.89,74163.72,0.0,0.83247,0.00011,14.55167]
[1779934776160,39.89,74161.74,0.0,0.83226,0.00011,14.56315]
[1779934778174,39.89,74162.79,0.0,0.83238,0.00011,14.55673]
[1779934782203,39.89,74164.34,0.0,0.83255,0.00011,14.54729]
[1779934783210,39.89,74168.24,0.0,0.83298,0.00011,14.52433]
[1779934785224,39.89,74167.26,0.0,0.83287,0.00011,14.52996]
[1779934786230,39.88,74162.7,0.0,0.83238,0.00011,14.55665]
[1779934791266,39.88,74161.96,0.0,0.83231,0.00011,14.5604]
[1779934796301,39.88,74162.1,0.0,0.83234,0.00011,14.55903]
[1779934799322,39.88,74163.36,0.0,0.83248,0.00011,14.55132]
[1779934802347,39.88,74165.88,0.0,0.83276,0.00011,14.53624]
[1779934803467,39.88,74166.6,0.0,0.83284,0.00011,14.53189]
[1779934803531,39.88,74166.6,0.0,0.83284,0.00011,14.53189]
[1779934804356,39.88,74162.29,0.0,0.83237,0.00011,14.55706]
[1779934805364,39.88,74158.89,0.0,0.83201,0.00011,14.57687]
[1779934807581,39.88,74157.06,0.0,0.83181,0.00011,14.58727]
[1779934807634,39.88,74157.06,0.0,0.83181,0.00011,14.58727]
[1779934807719,39.88,74157.06,0.0,0.83181,0.00011,14.58727]
[1779934814427,39.87,74151.11,0.0,0.83119,0.00011,14.62099]
[1779934816441,39.87,74155.13,0.0,0.83163,0.00011,14.59703]
[1779934816756,39.87,74155.13,0.0,0.83163,0.00011,14.59703]
[1779934816803,39.87,74155.13,0.0,0.83163,0.00011,14.59703]
[1779934816969,39.87,74155.13,0.0,0.83163,0.00011,14.59703]
[1779934817448,39.87,74159.3,0.0,0.83209,0.00011,14.57242]
[1779934818970,39.87,74160.77,0.0,0.83225,0.00011,14.56367]
[1779934819073,39.87,74160.77,0.0,0.83225,0.00011,14.56367]
[1779934819221,39.87,74160.77,0.0,0.83225,0.00011,14.56367]
[1779934823493,39.87,74156.26,0.0,0.83177,0.00011,14.58955]
[1779934825245,39.87,74156.26,0.0,0.83177,0.00011,14.58955]
[1779934825297,39.87,74156.26,0.0,0.83177,0.00011,14.58955]
[1779934825468,39.87,74156.26,0.0,0.83177,0.00011,14.58955]
[1779934825344,39.87,74153.13,0.0,0.83144,0.00011,14.60758]
[1779934831099,39.87,74152.43,0.0,0.83137,0.00011,14.611]
[1779934831151,39.87,74152.43,0.0,0.83137,0.00011,14.611]
[1779934831220,39.87,74152.43,0.0,0.83137,0.00011,14.611]
[1779934835693,39.86,74154.91,0.0,0.83169,0.00011,14.5913]
[1779934835725,39.86,74154.91,0.0,0.83169,0.00011,14.5913]
[1779934835745,39.86,74154.91,0.0,0.83169,0.00011,14.5913]
[1779934837481,39.86,74155.18,0.0,0.83173,0.00011,14.58956]
[1779934837489,39.86,74155.18,0.0,0.83173,0.00011,14.58956]
[1779934837721,39.86,74154.77,0.0,0.83169,0.00011,14.59166]
[1779934838381,39.86,74154.77,0.0,0.83169,0.00011,14.59166]
[1779934838429,39.86,74154.77,0.0,0.83169,0.00011,14.59166]
[1779934838470,39.86,74154.77,0.0,0.83169,0.00011,14.59166]
[1779934838623,39.86,74155.33,0.0,0.83175,0.00011,14.58823]
[1779934838720,39.86,74155.33,0.0,0.83175,0.00011,14.58823]
[1779934841628,39.86,74152.36,0.0,0.83143,0.00011,14.60532]
[1779934841683,39.86,74152.36,0.0,0.83143,0.00011,14.60532]
[1779934841725,39.86,74152.36,0.0,0.83143,0.00011,14.60532]
[1779934847339,39.86,74150.34,0.0,0.83123,0.00011,14.61636]
[1779934847392,39.86,74150.34,0.0,0.83123,0.00011,14.61636]
[1779934847471,39.86,74150.34,0.0,0.83123,0.00011,14.61636]
[1779934848668,39.86,74140.1,0.0,0.83012,0.00011,14.67593]
[1779934849675,39.86,74138.23,0.0,0.82991,0.00011,14.68681]
[1779934850682,39.86,74131.35,0.0,0.82916,0.00011,14.72702]
[1779934851744,39.86,74118.9,0.0,0.82779,0.00011,14.79979]
[1779934852696,39.86,74108.83,0.0,0.82668,0.00011,14.85848]
[1779934853703,39.86,74109.48,0.0,0.82676,0.00011,14.85438]
[1779934855716,39.85,74105.18,0.0,0.82629,0.00011,14.87905]
[1779934857734,39.85,74097.84,0.0,0.82549,0.00011,14.92155]
[1779934858741,39.85,74092.37,0.0,0.82488,0.00011,14.95336]
[1779934861763,39.85,74095.34,0.0,0.82522,0.00011,14.93542]
[1779934864352,39.85,74097.12,0.0,0.82542,0.00011,14.92483]
[1779934864447,39.85,74097.12,0.0,0.82542,0.00011,14.92483]
[1779934864784,39.85,74104.81,0.0,0.82628,0.00011,14.87955]
[1779934865706,39.85,74104.81,0.0,0.82628,0.00011,14.87955]
[1779934865719,39.85,74104.81,0.0,0.82628,0.00011,14.87955]
[1779934865791,39.85,74108.31,0.0,0.82668,0.00011,14.85883]
[1779934866798,39.85,74112.23,0.0,0.82711,0.00011,14.83567]
[1779934869819,39.85,74117.27,0.0,0.82768,0.00011,14.80561]
[1779934872840,39.84,74124.84,0.0,0.82853,0.00011,14.76077]
[1779934873847,39.84,74127.88,0.0,0.82886,0.00011,14.74283]
[1779934876868,39.84,74125.02,0.0,0.82855,0.00011,14.75924]
[1779934879010,39.84,74122.37,0.0,0.82827,0.00011,14.77447]
[1779934881240,39.84,74121.41,0.0,0.82816,0.00011,14.77993]
[1779934881292,39.84,74121.41,0.0,0.82816,0.00011,14.77993]
[1779934881468,39.84,74121.41,0.0,0.82816,0.00011,14.77993]
[1779934889746,39.83,74119.99,0.0,0.82804,0.00011,14.78642]
[1779934889973,39.83,74119.99,0.0,0.82804,0.00011,14.78642]
[1779934896004,39.83,74119.11,0.0,0.82801,0.00011,14.78556]
[1779934898289,39.83,74119.42,0.0,0.82805,0.00011,14.78355]
[1779934898341,39.83,74119.42,0.0,0.82805,0.00011,14.78355]
[1779934898470,39.83,74119.42,0.0,0.82805,0.00011,14.78355]
[1779934900033,39.83,74110.75,0.0,0.8271,0.00011,14.83375]
[1779934901039,39.83,74101.42,0.0,0.82607,0.00011,14.88811]
[1779934902046,39.83,74100.27,0.0,0.82595,0.00011,14.89451]
[1779934902894,39.83,74100.27,0.0,0.82595,0.00011,14.89451]
[1779934902946,39.83,74100.27,0.0,0.82595,0.00011,14.89451]
[1779934902977,39.83,74100.27,0.0,0.82595,0.00011,14.89451]
[1779934906074,39.82,74094.22,0.0,0.8253,0.00011,14.92859]
[1779934907081,39.82,74087.53,0.0,0.82456,0.00011,14.96751]
[1779934909382,39.82,74086.69,0.0,0.82447,0.00011,14.97217]
[1779934909434,39.82,74086.69,0.0,0.82447,0.00011,14.97217]
[1779934909475,39.82,74086.69,0.0,0.82447,0.00011,14.97217]
[1779934915137,39.81,74086.07,0.0,0.82443,0.00011,14.97401]
[1779934920172,39.81,74085.79,0.0,0.82442,0.00011,14.97444]
[1779934921179,39.81,74082.27,0.0,0.82403,0.00011,14.99478]
[1779934922500,39.81,74082.27,0.0,0.82403,0.00011,14.99478]
[1779934922539,39.81,74078.53,0.0,0.82362,0.00011,15.01621]
[1779934926024,39.81,74078.06,0.0,0.82357,0.00011,15.01855]
[1779934926075,39.81,74078.06,0.0,0.82357,0.00011,15.01855]
[1779934926222,39.81,74078.06,0.0,0.82357,0.00011,15.01855]
[1779934927221,39.81,74083.11,0.0,0.82415,0.00011,14.98861]
[1779934928228,39.81,74090.35,0.0,0.82496,0.00011,14.9461]
[1779934929235,39.8,74095.12,0.0,0.8255,0.00011,14.91807]
[1779934930916,39.8,74096.0,0.0,0.8256,0.00011,14.91284]
[1779934930969,39.8,74096.0,0.0,0.8256,0.00011,14.91284]
[1779934931224,39.8,74096.0,0.0,0.8256,0.00011,14.91284]
[1779934936286,39.8,74093.09,0.0,0.82528,0.00011,14.92946]
[1779934937293,39.8,74089.93,0.0,0.82493,0.00011,14.94788]
[1779934937829,39.8,74089.93,0.0,0.82493,0.00011,14.94788]
[1779934937880,39.8,74089.93,0.0,0.82493,0.00011,14.94788]
[1779934937976,39.8,74089.93,0.0,0.82493,0.00011,14.94788]
[1779934941321,39.8,74093.16,0.0,0.8253,0.00011,14.9285]
[1779934942328,39.8,74097.36,0.0,0.82577,0.00011,14.9038]
[1779934943335,39.8,74100.76,0.0,0.82615,0.00011,14.88379]
[1779934944342,39.8,74093.66,0.0,0.82536,0.00011,14.92529]
[1779934945349,39.8,74085.06,0.0,0.8244,0.00011,14.97556]
[1779934945718,39.8,74085.06,0.0,0.8244,0.00011,14.97556]
[1779934945771,39.8,74085.06,0.0,0.8244,0.00011,14.97556]
[1779934945978,39.8,74085.06,0.0,0.8244,0.00011,14.97556]
[1779934951391,39.8,74087.42,0.0,0.82471,0.00011,14.9566]
[1779934954416,39.8,74075.21,0.0,0.82335,0.00011,15.02757]
[1779934955423,39.8,74069.35,0.0,0.82269,0.00011,15.06177]
[1779934956430,39.8,74068.16,0.0,0.82257,0.00011,15.06842]
[1779934956832,39.8,74068.16,0.0,0.82257,0.00011,15.06842]
[1779934956891,39.8,74068.16,0.0,0.82257,0.00011,15.06842]
[1779934957620,39.8,74068.16,0.0,0.82257,0.00011,15.06842]
[1779934958003,39.79,74068.14,0.0,0.82257,0.00011,15.06836]
[1779934958061,39.79,74068.14,0.0,0.82257,0.00011,15.06836]
[1779934958223,39.79,74068.14,0.0,0.82257,0.00011,15.06836]
[1779934958444,39.79,74068.88,0.0,0.82265,0.00011,15.06387]
[1779934959451,39.79,74072.9,0.0,0.82311,0.00011,15.04037]
[1779934961993,39.79,74070.93,0.0,0.82289,0.00011,15.05146]
[1779934962045,39.79,74070.93,0.0,0.82289,0.00011,15.05146]
[1779934962228,39.79,74070.93,0.0,0.82289,0.00011,15.05146]
[1779934967507,39.79,74072.32,0.0,0.82306,0.00011,15.04253]
[1779934972542,39.79,74073.44,0.0,0.8232,0.00011,15.03536]
[1779934974671,39.79,74073.03,0.0,0.82316,0.00011,15.03755]
[1779934974723,39.79,74073.03,0.0,0.82316,0.00011,15.03755]
[1779934974975,39.79,74073.03,0.0,0.82316,0.00011,15.03755]
[1779934976569,39.79,74078.59,0.0,0.82379,0.00011,15.00462]
[1779934981605,39.78,74079.77,0.0,0.82394,0.00011,14.99689]
[1779934982612,39.78,74074.21,0.0,0.82332,0.00011,15.02925]
[1779934983180,39.78,74074.21,0.0,0.82332,0.00011,15.02925]
[1779934983220,39.78,74074.21,0.0,0.82332,0.00011,15.02925]
[1779934983225,39.78,74074.21,0.0,0.82332,0.00011,15.02925]
[1779934983619,39.78,74070.88,0.0,0.82295,0.00011,15.04851]
[1779934983800,39.78,74070.88,0.0,0.82295,0.00011,15.04851]
[1779934983974,39.78,74070.88,0.0,0.82295,0.00011,15.04851]
[1779934985633,39.78,74074.0,0.0,0.82331,0.00011,15.02982]
[1779934989520,39.78,74074.82,0.0,0.82341,0.00011,15.02444]
[1779934989531,39.78,74074.82,0.0,0.82341,0.00011,15.02444]
[1779934989724,39.78,74074.92,0.0,0.82342,0.00011,15.02366]
[1779934995706,39.77,74075.93,0.0,0.82356,0.00011,15.01665]
[1779934996900,39.77,74075.93,0.0,0.82356,0.00011,15.01665]
[1779934996936,39.77,74075.93,0.0,0.82356,0.00011,15.01665]
[1779934996971,39.77,74075.93,0.0,0.82356,0.00011,15.01665]
[1779935002755,39.77,74077.85,0.0,0.8238,0.00011,15.0043]
[1779935007790,39.77,74078.96,0.0,0.82393,0.00011,14.99703]
[1779935010268,39.77,74078.59,0.0,0.8239,0.00011,14.99904]
[1779935010320,39.77,74078.59,0.0,0.8239,0.00011,14.99904]
[1779935010471,39.77,74078.59,0.0,0.8239,0.00011,14.99904]
[1779935013832,39.77,74083.36,0.0,0.82448,0.00011,14.96608]
[1779935017789,39.76,74083.53,0.0,0.82451,0.00011,14.96475]
[1779935017841,39.76,74083.53,0.0,0.82451,0.00011,14.96475]
[1779935017971,39.76,74083.53,0.0,0.82451,0.00011,14.96475]
[1779935021888,39.76,74075.02,0.0,0.82356,0.00011,15.01401]
[1779935024730,39.76,74073.54,0.0,0.8234,0.00011,15.02233]
[1779935024782,39.76,74073.54,0.0,0.8234,0.00011,15.02233]
[1779935024976,39.76,74073.54,0.0,0.8234,0.00011,15.02233]
[1779935025043,39.76,74077.61,0.0,0.82386,0.00011,14.99834]
[1779935025916,39.76,74082.39,0.0,0.8244,0.00011,14.97021]
[1779935026923,39.76,74094.71,0.0,0.82578,0.00011,14.89794]
[1779935027930,39.76,74106.03,0.0,0.82704,0.00011,14.83145]
[1779935029064,39.76,74106.03,0.0,0.82704,0.00011,14.83145]
[1779935029117,39.76,74106.03,0.0,0.82704,0.00011,14.83145]
[1779935029219,39.76,74106.03,0.0,0.82704,0.00011,14.83145]
[1779935029266,39.76,74108.34,0.0,0.8273,0.00011,14.81786]
[1779935030177,39.76,74108.34,0.0,0.8273,0.00011,14.81786]
[1779935031722,39.76,74108.98,0.0,0.82737,0.00011,14.81407]
[1779935031999,39.76,74108.98,0.0,0.82737,0.00011,14.81407]
[1779935032092,39.76,74115.76,0.0,0.82812,0.00011,14.77427]
[1779935032965,39.76,74119.89,0.0,0.82858,0.00011,14.75002]
[1779935033971,39.76,74122.6,0.0,0.82888,0.00011,14.73413]
[1779935039007,39.76,74123.16,0.0,0.82894,0.00011,14.73102]
[1779935040017,39.76,74127.84,0.0,0.82945,0.00011,14.70344]
[1779935041727,39.76,74129.21,0.0,0.82961,0.00011,14.69517]
[1779935042029,39.76,74125.76,0.0,0.82923,0.00011,14.71543]
[1779935043036,39.76,74123.05,0.0,0.82893,0.00011,14.73121]
[1779935044044,39.76,74120.14,0.0,0.82861,0.00011,14.74814]
[1779935045219,39.76,74120.14,0.0,0.82861,0.00011,14.74814]
[1779935045291,39.76,74120.14,0.0,0.82861,0.00011,14.74814]
[1779935045724,39.76,74120.14,0.0,0.82861,0.00011,14.74814]
[1779935047889,39.76,74120.28,0.0,0.82864,0.00011,14.74678]
[1779935051587,39.76,74122.95,0.0,0.82894,0.00011,14.73056]
[1779935057135,39.75,74120.04,0.0,0.82864,0.00011,14.74644]
[1779935059149,39.75,74122.88,0.0,0.82896,0.00011,14.72938]
[1779935061163,39.75,74120.36,0.0,0.82869,0.00011,14.74382]
[1779935066199,39.75,74119.5,0.0,0.82862,0.00011,14.74784]
[1779935068213,39.74,74109.8,0.0,0.82755,0.00011,14.80436]
[1779935069220,39.74,74104.75,0.0,0.82699,0.00011,14.83395]
[1779935074255,39.74,74104.22,0.0,0.82698,0.00011,14.83234]
[1779935079290,39.74,74105.13,0.0,0.82709,0.00011,14.82661]
[1779935084325,39.74,74104.91,0.0,0.82707,0.00011,14.82754]
[1779935089360,39.74,74107.95,0.0,0.82741,0.00011,14.80934]
[1779935094395,39.74,74108.96,0.0,0.82753,0.00011,14.8032]
[1779935099431,39.74,74109.83,0.0,0.82763,0.00011,14.79794]
[1779935101446,39.74,74114.33,0.0,0.82813,0.00011,14.77135]
[1779935102454,39.74,74118.3,0.0,0.82857,0.00011,14.74789]
[1779935103462,39.74,74122.34,0.0,0.82902,0.00011,14.72405]
[1779935106483,39.74,74133.54,0.0,0.83026,0.00011,14.6577]
[1779935107489,39.74,74138.72,0.0,0.83083,0.00011,14.62708]
[1779935108497,39.74,74139.64,0.0,0.83093,0.00011,14.62158]
[1779935113532,39.73,74138.37,0.0,0.8308,0.00011,14.62881]
[1779935118566,39.73,74139.08,0.0,0.83088,0.00011,14.62433]
[1779935120581,39.73,74142.99,0.0,0.83131,0.00011,14.6012]
[1779935124611,39.73,74149.65,0.0,0.83204,0.00011,14.56189]
[1779935129646,39.73,74150.38,0.0,0.83211,0.00011,14.55783]
[1779935133674,39.73,74153.39,0.0,0.83247,0.00011,14.53608]
[1779935134681,39.73,74156.12,0.0,0.83277,0.00011,14.52009]
[1779935135688,39.73,74153.27,0.0,0.83246,0.00011,14.53697]
[1779935136695,39.74,74149.57,0.0,0.83205,0.00011,14.55883]
[1779935141729,39.74,74148.28,0.0,0.83191,0.00011,14.56659]
[1779935144751,39.74,74144.63,0.0,0.83151,0.00011,14.58818]
[1779935145758,39.74,74141.75,0.0,0.83119,0.00011,14.60514]
[1779935150793,39.74,74141.34,0.0,0.83115,0.00011,14.60749]
[1779935151800,39.74,74136.68,0.0,0.83064,0.00011,14.63487]
[1779935154821,39.74,74141.91,0.0,0.83122,0.00011,14.60395]
[1779935155828,39.74,74145.75,0.0,0.83164,0.00011,14.58134]
[1779935160863,39.74,74140.97,0.0,0.83111,0.00011,14.60951]
[1779935164891,39.73,74138.53,0.0,0.83085,0.00011,14.62373]
[1779935165898,39.73,74130.37,0.0,0.82995,0.00011,14.67167]
[1779935166905,39.73,74125.11,0.0,0.82938,0.00011,14.70248]
[1779935168918,39.73,74116.09,0.0,0.82839,0.00011,14.75519]
[1779935170933,39.73,74113.67,0.0,0.82813,0.00011,14.76897]
[1779935175968,39.73,74112.74,0.0,0.82804,0.00011,14.77349]
[1779935181003,39.73,74113.98,0.0,0.82819,0.00011,14.76567]
[1779935186038,39.73,74116.46,0.0,0.82847,0.00011,14.75061]
[1779935191074,39.72,74115.8,0.0,0.82844,0.00011,14.74974]
[1779935196108,39.72,74117.9,0.0,0.82868,0.00011,14.737]
[1779935197116,39.72,74123.69,0.0,0.82932,0.00011,14.7029]
[1779935201144,39.72,74117.39,0.0,0.82863,0.00011,14.73981]
[1779935203166,39.72,74102.94,0.0,0.82703,0.00011,14.82453]
[1779935204173,39.72,74100.7,0.0,0.82678,0.00011,14.83765]
[1779935209208,39.72,74101.46,0.0,0.82687,0.00011,14.83297]
[1779935214243,39.72,74098.92,0.0,0.82659,0.00011,14.84766]
[1779935219278,39.72,74098.13,0.0,0.82651,0.00011,14.85198]
[1779935224609,39.72,74099.33,0.0,0.82665,0.00011,14.84471]
[1779935227333,39.72,74104.45,0.0,0.82722,0.00011,14.81446]
[1779935228341,39.72,74114.74,0.0,0.82836,0.00011,14.75385]
[1779935229347,39.72,74116.04,0.0,0.82851,0.00011,14.74612]
[1779935230355,39.72,74109.82,0.0,0.82782,0.00011,14.78259]
[1779935231362,39.72,74106.29,0.0,0.82743,0.00011,14.8032]
[1779935232369,39.72,74103.44,0.0,0.82712,0.00011,14.81978]
[1779935237403,39.71,74098.42,0.0,0.82657,0.00011,14.84854]
[1779935243657,39.71,74099.44,0.0,0.82669,0.00011,14.84239]
[1779935249487,39.71,74096.35,0.0,0.82635,0.00011,14.86016]
[1779935254523,39.71,74096.38,0.0,0.8264,0.00011,14.85545]
[1779935256537,39.71,74092.78,0.0,0.826,0.00011,14.87649]
[1779935257544,39.71,74087.18,0.0,0.82537,0.00011,14.90928]
[1779935262579,39.71,74087.63,0.0,0.82543,0.00011,14.90607]
[1779935263876,39.71,74087.63,0.0,0.82543,0.00011,14.90607]
[1779935263587,39.71,74091.03,0.0,0.82582,0.00011,14.88601]
[1779935265601,39.71,74085.47,0.0,0.8252,0.00011,14.91845]
[1779935266608,39.71,74080.36,0.0,0.82463,0.00011,14.94829]
[1779935271643,39.71,74078.58,0.0,0.82444,0.00011,14.95792]
[1779935276678,39.7,74076.48,0.0,0.82422,0.00011,14.96934]
[1779935282721,39.7,74076.55,0.0,0.82425,0.00011,14.96789]
[1779935287755,39.7,74076.51,0.0,0.82426,0.00011,14.9673]
[1779935291783,39.7,74080.51,0.0,0.82472,0.00011,14.94319]
[1779935296818,39.69,74082.78,0.0,0.82499,0.00011,14.92912]
[1779935298834,39.69,74092.66,0.0,0.8261,0.00011,14.8708]
[1779935299841,39.69,74092.02,0.0,0.82603,0.00011,14.87441]
[1779935304876,39.69,74092.54,0.0,0.8261,0.00011,14.87103]
[1779935309911,39.69,74089.37,0.0,0.82575,0.00011,14.88944]
[1779935314946,39.69,74092.08,0.0,0.82609,0.00011,14.86896]
[1779935319980,39.69,74093.38,0.0,0.82624,0.00011,14.86112]
[1779935325020,39.69,74094.82,0.0,0.8264,0.00011,14.85251]
[1779935330051,39.69,74096.07,0.0,0.82654,0.00011,14.84508]
[1779935335087,39.69,74094.13,0.0,0.82633,0.00011,14.85639]
[1779935338108,39.69,74088.87,0.0,0.82574,0.00011,14.88717]
[1779935339115,39.69,74086.12,0.0,0.82544,0.00011,14.90324]
[1779935344150,39.69,74087.96,0.0,0.82565,0.00011,14.89197]
[1779935347171,39.68,74090.51,0.0,0.82594,0.00011,14.87677]
[1779935348178,39.68,74093.99,0.0,0.82633,0.00011,14.85627]
[1779935349472,39.68,74096.74,0.0,0.82664,0.00011,14.84007]
[1779935355227,39.68,74097.41,0.0,0.82672,0.00011,14.83605]
[1779935358418,39.68,74098.09,0.0,0.82679,0.00011,14.83201]
[1779935359255,39.68,74102.96,0.0,0.82733,0.00011,14.80332]
[1779935364290,39.68,74102.69,0.0,0.82731,0.00011,14.80483]
[1779935369326,39.68,74102.37,0.0,0.82727,0.00011,14.80665]
[1779935370780,39.68,74102.37,0.0,0.82727,0.00011,14.80665]
[1779935376375,39.68,74100.78,0.0,0.82713,0.00011,14.81167]
[1779935381410,39.68,74102.57,0.0,0.82733,0.00011,14.80107]
[1779935386444,39.68,74102.41,0.0,0.82732,0.00011,14.80197]
[1779935392487,39.68,74101.76,0.0,0.82724,0.00011,14.80575]
[1779935397522,39.68,74100.97,0.0,0.82716,0.00011,14.81032]
[1779935402559,39.68,74121.87,0.0,0.82948,0.00011,14.68723]
[1779935403566,39.68,74132.82,0.0,0.83068,0.00011,14.62279]
[1779935404573,39.68,74134.42,0.0,0.83085,0.00011,14.61349]
[1779935405581,39.68,74130.59,0.0,0.83043,0.00011,14.63618]
[1779935406780,39.68,74130.59,0.0,0.83043,0.00011,14.63618]
[1779935406890,39.68,74130.59,0.0,0.83043,0.00011,14.63618]
[1779935406949,39.68,74130.59,0.0,0.83043,0.00011,14.63618]
[1779935407050,39.68,74106.98,0.0,0.82782,0.00011,14.77515]
[1779935407594,39.68,74099.93,0.0,0.82704,0.00011,14.8166]
[1779935408601,39.68,74100.42,0.0,0.82709,0.00011,14.81373]
[1779935410615,39.68,74100.9,0.0,0.82715,0.00011,14.81095]
[1779935411622,39.68,74105.63,0.0,0.82767,0.00011,14.78316]
[1779935412629,39.68,74107.27,0.0,0.82785,0.00011,14.77357]
[1779935413637,39.68,74107.84,0.0,0.82791,0.00011,14.77029]
[1779935414643,39.68,74106.53,0.0,0.82777,0.00011,14.77806]
[1779935415650,39.68,74108.25,0.0,0.82796,0.00011,14.76801]
[1779935416656,39.68,74107.76,0.0,0.8279,0.00011,14.77097]
[1779935417664,39.68,74107.39,0.0,0.82786,0.00011,14.77322]
[1779935418671,39.68,74107.81,0.0,0.8279,0.00011,14.77082]
[1779935420685,39.68,74108.12,0.0,0.82794,0.00011,14.76914]
[1779935421692,39.69,74109.57,0.0,0.8281,0.00011,14.7607]
[1779935422699,39.69,74116.09,0.0,0.82882,0.00011,14.72244]
[1779935423709,39.69,74120.07,0.0,0.82926,0.00011,14.699]
[1779935424715,39.69,74129.02,0.0,0.83024,0.00011,14.64634]
[1779935425722,39.69,74132.86,0.0,0.83066,0.00011,14.62381]
[1779935430757,39.69,74132.1,0.0,0.83057,0.00011,14.62877]
[1779935435792,39.69,74131.29,0.0,0.83051,0.00011,14.62967]
[1779935439820,39.69,74127.0,0.0,0.83004,0.00011,14.65487]
[1779935442843,39.69,74112.57,0.0,0.82845,0.00011,14.73953]
[1779935443850,39.69,74100.26,0.0,0.82708,0.00011,14.81205]
[1779935444857,39.69,74100.29,0.0,0.82708,0.00011,14.81192]
[1779935445865,39.69,74099.99,0.0,0.82705,0.00011,14.81363]
[1779935446872,39.69,74101.0,0.0,0.82716,0.00011,14.80764]
[1779935449893,39.69,74100.22,0.0,0.82708,0.00011,14.81209]
[1779935452914,39.69,74100.81,0.0,0.82715,0.00011,14.8085]
[1779935454928,39.69,74100.4,0.0,0.8271,0.00011,14.81083]
[1779935455935,39.69,74099.82,0.0,0.82704,0.00011,14.8142]
[1779935458956,39.69,74100.24,0.0,0.82709,0.00011,14.81162]
[1779935461977,39.69,74099.74,0.0,0.82703,0.00011,14.81445]
[1779935463971,39.69,74099.8,0.0,0.82704,0.00011,14.81403]
[1779935463991,39.69,74099.51,0.0,0.82701,0.00011,14.8157]
[1779935466005,39.69,74091.24,0.0,0.82609,0.00011,14.86421]
[1779935470033,39.68,74088.25,0.0,0.82576,0.00011,14.8814]
[1779935473056,39.68,74084.23,0.0,0.82532,0.00011,14.90463]
[1779935475070,39.68,74079.68,0.0,0.82481,0.00011,14.93139]
[1779935475314,39.68,74079.68,0.0,0.82481,0.00011,14.93139]
[1779935481112,39.68,74077.52,0.0,0.82457,0.00011,14.94367]
[1779935482119,39.68,74074.38,0.0,0.82422,0.00011,14.96198]
[1779935483128,39.68,74072.99,0.0,0.82407,0.00011,14.97]
[1779935484135,39.68,74059.04,0.0,0.82249,0.00011,15.05191]
[1779935485142,39.68,74056.22,0.0,0.82217,0.00011,15.06834]
[1779935487155,39.68,74061.92,0.0,0.82282,0.00011,15.03484]
[1779935488163,39.68,74064.65,0.0,0.82313,0.00011,15.01888]
[1779935489171,39.68,74064.31,0.0,0.82309,0.00011,15.02094]
[1779935490178,39.68,74064.8,0.0,0.82314,0.00011,15.01813]
[1779935491184,39.68,74065.92,0.0,0.8233,0.00011,15.00735]
[1779935493199,39.68,74071.12,0.0,0.82389,0.00011,14.97697]
[1779935494206,39.68,74081.87,0.0,0.8251,0.00011,14.91374]
[1779935495213,39.68,74082.18,0.0,0.82514,0.00011,14.91186]
[1779935500247,39.68,74082.37,0.0,0.82516,0.00011,14.91041]
[1779935505283,39.68,74082.87,0.0,0.82522,0.00011,14.90718]
[1779935510318,39.68,74084.11,0.0,0.82537,0.00011,14.89957]
[1779935512332,39.68,74086.96,0.0,0.82569,0.00011,14.88273]
[1779935517366,39.68,74095.4,0.0,0.82664,0.00011,14.833]
[1779935522403,39.68,74089.47,0.0,0.82597,0.00011,14.86801]
[1779935527438,39.68,74088.52,0.0,0.82587,0.00011,14.87344]
[1779935530460,39.68,74084.58,0.0,0.82543,0.00011,14.89648]
[1779935532474,39.68,74081.86,0.0,0.82513,0.00011,14.91232]
[1779935537509,39.68,74076.79,0.0,0.82456,0.00011,14.94168]
[1779935539524,39.67,74072.92,0.0,0.82413,0.00011,14.96415]
[1779935540532,39.67,74073.31,0.0,0.82418,0.00011,14.96172]
[1779935541539,39.67,74073.13,0.0,0.82416,0.00011,14.96263]
[1779935542546,39.67,74078.98,0.0,0.82482,0.00011,14.92816]
[1779935543553,39.67,74084.36,0.0,0.82543,0.00011,14.89648]
[1779935547582,39.67,74095.42,0.0,0.82667,0.00011,14.8313]
[1779935548589,39.67,74098.9,0.0,0.82705,0.00011,14.81088]
[1779935553625,39.67,74098.68,0.0,0.82706,0.00011,14.80819]
[1779935556413,39.67,74096.52,0.0,0.82682,0.00011,14.821]
[1779935562244,39.67,74094.8,0.0,0.82662,0.00011,14.83124]
[1779935567723,39.67,74096.4,0.0,0.8268,0.00011,14.82199]
[1779935572862,39.68,74095.63,0.0,0.82671,0.00011,14.82662]
[1779935574777,39.68,74090.84,0.0,0.82618,0.00011,14.85481]
[1779935575781,39.68,74081.76,0.0,0.82516,0.00011,14.90812]
[1779935576788,39.68,74078.89,0.0,0.82484,0.00011,14.92488]
[1779935578802,39.67,74075.04,0.0,0.82441,0.00011,14.94725]
[1779935583837,39.67,74075.6,0.0,0.82449,0.00011,14.94332]
[1779935585088,39.67,74075.6,0.0,0.82449,0.00011,14.94332]
[1779935585189,39.67,74073.99,0.0,0.82431,0.00011,14.95267]
[1779935585954,39.67,74072.32,0.0,0.82412,0.00011,14.96247]
[1779935586858,39.67,74071.79,0.0,0.82406,0.00011,14.96559]
[1779935587865,39.67,74061.36,0.0,0.82288,0.00011,15.02678]
[1779935588872,39.67,74062.41,0.0,0.823,0.00011,15.02056]
[1779935589879,39.67,74065.55,0.0,0.82336,0.00011,15.00209]
[1779935590886,39.67,74067.45,0.0,0.82357,0.00011,14.99092]
[1779935591893,39.67,74067.06,0.0,0.82353,0.00011,14.9932]
[1779935592900,39.67,74067.6,0.0,0.82359,0.00011,14.99001]
[1779935594019,39.67,74068.21,0.0,0.82366,0.00011,14.98643]
[1779935594914,39.67,74068.96,0.0,0.82374,0.00011,14.98202]
[1779935596928,39.67,74074.85,0.0,0.82441,0.00011,14.94746]
[1779935598999,39.67,74079.74,0.0,0.82496,0.00011,14.91854]
[1779935599949,39.67,74093.57,0.0,0.82651,0.00011,14.83722]
[1779935600956,39.67,74094.55,0.0,0.82662,0.00011,14.8315]
[1779935605991,39.67,74095.03,0.0,0.82667,0.00011,14.82892]
[1779935610019,39.67,74097.62,0.0,0.82695,0.00011,14.8139]
[1779935617068,39.67,74098.17,0.0,0.82704,0.00011,14.80681]
[1779935621616,39.67,74097.85,0.0,0.827,0.00011,14.80894]
[1779935622303,39.67,74102.36,0.0,0.8275,0.00011,14.78254]
[1779935624119,39.67,74096.35,0.0,0.82683,0.00011,14.81797]
[1779935629154,39.68,74094.82,0.0,0.82666,0.00011,14.82718]
[1779935634224,39.68,74094.08,0.0,0.82657,0.00011,14.83168]
[1779935636238,39.68,74100.31,0.0,0.82726,0.00011,14.79511]
[1779935640267,39.68,74105.65,0.0,0.82785,0.00011,14.764]
[1779935643288,39.68,74114.75,0.0,0.82886,0.00011,14.71065]
[1779935644296,39.68,74121.64,0.0,0.82962,0.00011,14.66996]
[1779935647600,39.68,74121.25,0.0,0.82958,0.00011,14.67197]
[1779935651346,39.68,74130.15,0.0,0.83057,0.00011,14.61923]
[1779935652353,39.68,74133.42,0.0,0.83093,0.00011,14.59994]
[1779935657388,39.67,74133.39,0.0,0.83093,0.00011,14.60005]
[1779935658395,39.67,74129.11,0.0,0.83046,0.00011,14.62524]
[1779935662423,39.67,74132.35,0.0,0.83082,0.00011,14.60593]
[1779935663430,39.67,74137.54,0.0,0.83139,0.00011,14.57532]
[1779935665444,39.67,74140.48,0.0,0.83171,0.00011,14.55801]
[1779935670479,39.67,74131.36,0.0,0.83071,0.00011,14.612]
[1779935671485,39.68,74127.42,0.0,0.83031,0.00011,14.63099]
[1779935674507,39.68,74124.1,0.0,0.82994,0.00011,14.65072]
[1779935676521,39.68,74120.56,0.0,0.82955,0.00011,14.67161]
[1779935680549,39.68,74110.82,0.0,0.82847,0.00011,14.72892]
[1779935681556,39.68,74106.87,0.0,0.82803,0.00011,14.75209]
[1779935686590,39.67,74105.51,0.0,0.82789,0.00011,14.7598]
[1779935691626,39.68,74105.89,0.0,0.82793,0.00011,14.75767]
[1779935696661,39.68,74106.66,0.0,0.82801,0.00011,14.75332]
[1779935698675,39.68,74110.58,0.0,0.82844,0.00011,14.73034]
[1779935703709,39.68,74109.03,0.0,0.82826,0.00011,14.73983]
[1779935706730,39.68,74105.53,0.0,0.82787,0.00011,14.76062]
[1779935709753,39.68,74101.14,0.0,0.82738,0.00011,14.78655]
[1779935712778,39.68,74082.47,0.0,0.82529,0.00011,14.89633]
[1779935713785,39.68,74079.62,0.0,0.82498,0.00011,14.91297]
[1779935717813,39.68,74072.78,0.0,0.82421,0.00011,14.95266]
[1779935718820,39.68,74069.03,0.0,0.8238,0.00011,14.9745]
[1779935719591,39.68,74069.03,0.0,0.8238,0.00011,14.9745]
[1779935719827,39.68,74068.77,0.0,0.82377,0.00011,14.97584]
[1779935720834,39.67,74067.7,0.0,0.82365,0.00011,14.98193]
[1779935721841,39.67,74064.04,0.0,0.82324,0.00011,15.0032]
[1779935722505,39.67,74064.04,0.0,0.82324,0.00011,15.0032]
[1779935723318,39.67,74062.95,0.0,0.82313,0.00011,15.00915]
[1779935723855,39.67,74067.17,0.0,0.8236,0.00011,14.9844]
[1779935724862,39.67,74064.19,0.0,0.82327,0.00011,15.00168]
[1779935725869,39.67,74068.39,0.0,0.82375,0.00011,14.97683]
[1779935726876,39.67,74067.59,0.0,0.82366,0.00011,14.98134]
[1779935728956,39.67,74066.95,0.0,0.8236,0.00011,14.98473]
[1779935729896,39.67,74066.39,0.0,0.82354,0.00011,14.98784]
[1779935730904,39.67,74066.81,0.0,0.82359,0.00011,14.98519]
[1779935732918,39.67,74065.61,0.0,0.8235,0.00011,14.98758]
[1779935733925,39.67,74064.33,0.0,0.82335,0.00011,14.99491]
[1779935735946,39.67,74060.57,0.0,0.82293,0.00011,15.01666]
[1779935736954,39.67,74058.28,0.0,0.82268,0.00011,15.02995]
[1779935737961,39.67,74057.25,0.0,0.82256,0.00011,15.03606]
[1779935739975,39.67,74058.71,0.0,0.82272,0.00011,15.02762]
[1779935740982,39.67,74059.28,0.0,0.82279,0.00011,15.02435]
[1779935745010,39.67,74058.18,0.0,0.82266,0.00011,15.03108]
[1779935747024,39.67,74057.65,0.0,0.82259,0.00011,15.0343]
[1779935750045,39.67,74056.77,0.0,0.82249,0.00011,15.03962]
[1779935754074,39.67,74056.19,0.0,0.82242,0.00011,15.04321]
[1779935756115,39.67,74040.5,0.0,0.82063,0.00011,15.1352]
[1779935756954,39.67,74040.5,0.0,0.82063,0.00011,15.1352]
[1779935757112,39.67,74045.12,0.0,0.82116,0.00011,15.10814]
[1779935758067,39.67,74045.12,0.0,0.82116,0.00011,15.10814]
[1779935758119,39.67,74048.77,0.0,0.82158,0.00011,15.08672]
[1779935758728,39.67,74048.77,0.0,0.82158,0.00011,15.08672]
[1779935758876,39.67,74048.77,0.0,0.82158,0.00011,15.08672]
[1779935759126,39.67,74044.69,0.0,0.82112,0.00011,15.11048]
[1779935759742,39.67,74044.69,0.0,0.82112,0.00011,15.11048]
[1779935761140,39.67,74038.91,0.0,0.82046,0.00011,15.144]
[1779935765168,39.67,74035.47,0.0,0.82008,0.00011,15.16376]
[1779935765709,39.67,74035.47,0.0,0.82008,0.00011,15.16376]
[1779935765718,39.67,74035.47,0.0,0.82008,0.00011,15.16376]
[1779935765970,39.67,74035.47,0.0,0.82008,0.00011,15.16376]
[1779935767182,39.67,74044.47,0.0,0.82111,0.00011,15.11086]
[1779935768189,39.67,74047.63,0.0,0.82147,0.00011,15.09224]
[1779935769196,39.67,74056.86,0.0,0.82252,0.00011,15.03811]
[1779935770203,39.66,74063.44,0.0,0.82327,0.00011,14.99935]
[1779935771219,39.66,74071.56,0.0,0.82419,0.00011,14.9516]
[1779935772225,39.66,74085.6,0.0,0.82577,0.00011,14.86909]
[1779935773232,39.66,74088.65,0.0,0.82611,0.00011,14.85094]
[1779935774239,39.66,74088.09,0.0,0.82605,0.00011,14.85412]
[1779935775246,39.66,74094.92,0.0,0.82682,0.00011,14.81388]
[1779935776253,39.66,74099.9,0.0,0.82737,0.00011,14.7845]
[1779935778266,39.66,74099.78,0.0,0.82736,0.00011,14.78516]
[1779935780281,39.66,74103.27,0.0,0.82775,0.00011,14.76461]
[1779935782295,39.66,74112.05,0.0,0.82872,0.00011,14.71296]
[1779935782725,39.66,74112.05,0.0,0.82872,0.00011,14.71296]
[1779935784309,39.66,74109.39,0.0,0.82843,0.00011,14.72873]
[1779935785316,39.66,74106.32,0.0,0.82808,0.00011,14.74689]
[1779935786722,39.66,74104.71,0.0,0.8279,0.00011,14.75638]
[1779935788337,39.66,74110.52,0.0,0.82855,0.00011,14.72218]
[1779935793404,39.66,74112.27,0.0,0.82878,0.00011,14.70775]
[1779935793456,39.66,74112.27,0.0,0.82878,0.00011,14.70775]
[1779935793470,39.66,74112.27,0.0,0.82878,0.00011,14.70775]
[1779935796393,39.66,74106.4,0.0,0.82812,0.00011,14.74245]
[1779935797400,39.66,74103.07,0.0,0.82775,0.00011,14.76204]
[1779935798779,39.66,74102.83,0.0,0.82773,0.00011,14.76342]
[1779935798830,39.66,74102.83,0.0,0.82773,0.00011,14.76342]
[1779935798970,39.66,74102.83,0.0,0.82773,0.00011,14.76342]
[1779935803963,39.66,74104.96,0.0,0.82797,0.00011,14.75049]
[1779935803968,39.66,74104.96,0.0,0.82797,0.00011,14.75049]
[1779935804015,39.66,74104.96,0.0,0.82797,0.00011,14.75049]
[1779935805674,39.66,74102.52,0.0,0.8277,0.00011,14.76484]
[1779935805723,39.66,74102.52,0.0,0.8277,0.00011,14.76484]
[1779935809485,39.66,74098.99,0.0,0.8273,0.00011,14.78578]
[1779935810448,39.66,74098.99,0.0,0.8273,0.00011,14.78578]
[1779935810472,39.66,74098.99,0.0,0.8273,0.00011,14.78578]
[1779935810527,39.66,74098.99,0.0,0.8273,0.00011,14.78578]
[1779935810878,39.66,74100.78,0.0,0.8275,0.00011,14.77531]
[1779935810969,39.66,74100.78,0.0,0.8275,0.00011,14.77531]
[1779935811499,39.66,74104.53,0.0,0.82792,0.00011,14.75332]
[1779935813520,39.66,74101.15,0.0,0.82754,0.00011,14.77343]
[1779935815333,39.66,74101.23,0.0,0.82755,0.00011,14.77304]
[1779935815385,39.66,74101.23,0.0,0.82755,0.00011,14.77304]
[1779935815470,39.66,74101.23,0.0,0.82755,0.00011,14.77304]
[1779935815537,39.66,74103.71,0.0,0.82782,0.00011,14.75853]
[1779935818369,39.66,74101.63,0.0,0.82759,0.00011,14.77086]
[1779935818421,39.66,74101.63,0.0,0.82759,0.00011,14.77086]
[1779935818469,39.66,74101.63,0.0,0.82759,0.00011,14.77086]
[1779935818555,39.67,74096.04,0.0,0.82696,0.00011,14.80388]
[1779935823837,39.67,74093.88,0.0,0.82672,0.00011,14.81673]
[1779935823888,39.67,74093.88,0.0,0.82672,0.00011,14.81673]
[1779935823972,39.67,74093.88,0.0,0.82672,0.00011,14.81673]
[1779935827622,39.67,74097.75,0.0,0.82715,0.00011,14.79416]
[1779935829482,39.67,74097.75,0.0,0.82715,0.00011,14.79416]
[1779935829498,39.67,74097.75,0.0,0.82715,0.00011,14.79416]
[1779935829723,39.67,74099.59,0.0,0.82735,0.00011,14.78345]
[1779935832657,39.67,74110.35,0.0,0.82854,0.00011,14.72022]
[1779935834514,39.67,74110.35,0.0,0.82854,0.00011,14.72022]
[1779935834520,39.67,74112.97,0.0,0.82883,0.00011,14.70483]
[1779935834566,39.67,74112.97,0.0,0.82883,0.00011,14.70483]
[1779935834722,39.67,74112.97,0.0,0.82883,0.00011,14.70483]
[1779935835678,39.67,74109.46,0.0,0.82844,0.00011,14.7255]
[1779935838032,39.67,74108.95,0.0,0.82839,0.00011,14.7285]
[1779935838084,39.67,74108.95,0.0,0.82839,0.00011,14.7285]
[1779935838218,39.67,74108.95,0.0,0.82839,0.00011,14.7285]
[1779935838320,39.67,74112.33,0.0,0.82876,0.00011,14.7086]
[1779935843733,39.67,74111.52,0.0,0.82867,0.00011,14.71346]
[1779935844741,39.67,74106.54,0.0,0.82812,0.00011,14.74276]
[1779935847040,39.67,74105.2,0.0,0.82797,0.00011,14.75061]
[1779935847092,39.67,74105.2,0.0,0.82797,0.00011,14.75061]
[1779935847229,39.67,74105.2,0.0,0.82797,0.00011,14.75061]
[1779935849779,39.67,74109.03,0.0,0.8284,0.00011,14.72789]
[1779935851486,39.67,74109.03,0.0,0.8284,0.00011,14.72789]
[1779935851548,39.67,74109.03,0.0,0.8284,0.00011,14.72789]
[1779935851721,39.67,74110.21,0.0,0.82857,0.00011,14.71662]
[1779935851793,39.67,74106.65,0.0,0.82817,0.00011,14.73756]
[1779935853807,39.67,74102.02,0.0,0.82766,0.00011,14.76472]
[1779935854814,39.67,74097.81,0.0,0.82719,0.00011,14.78954]
[1779935856317,39.67,74097.81,0.0,0.82719,0.00011,14.78954]
[1779935856368,39.67,74097.81,0.0,0.82719,0.00011,14.78954]
[1779935856472,39.67,74097.81,0.0,0.82719,0.00011,14.78954]
[1779935856569,39.67,74091.96,0.0,0.82654,0.00011,14.82393]
[1779935856828,39.67,74089.36,0.0,0.82624,0.00011,14.83921]
[1779935861864,39.67,74090.59,0.0,0.82638,0.00011,14.83183]
[1779935863584,39.67,74090.59,0.0,0.82638,0.00011,14.83183]
[1779935863635,39.67,74090.21,0.0,0.82634,0.00011,14.83404]
[1779935863722,39.67,74090.21,0.0,0.82634,0.00011,14.83404]
[1779935863877,39.67,74092.98,0.0,0.82665,0.00011,14.81774]
[1779935869383,39.67,74095.16,0.0,0.8269,0.00011,14.80499]
[1779935869436,39.67,74095.16,0.0,0.8269,0.00011,14.80499]
[1779935869471,39.67,74095.16,0.0,0.8269,0.00011,14.80499]
[1779935872940,39.67,74097.61,0.0,0.82716,0.00011,14.79101]
[1779935873642,39.67,74097.61,0.0,0.82716,0.00011,14.79101]
[1779935873687,39.67,74097.61,0.0,0.82716,0.00011,14.79101]
[1779935873726,39.67,74097.61,0.0,0.82716,0.00011,14.79101]
[1779935873947,39.67,74101.07,0.0,0.82755,0.00011,14.77068]
[1779935877975,39.67,74094.12,0.0,0.82677,0.00011,14.81171]
[1779935878929,39.67,74094.12,0.0,0.82677,0.00011,14.81171]
[1779935878980,39.67,74094.12,0.0,0.82677,0.00011,14.81171]
[1779935879223,39.67,74094.12,0.0,0.82677,0.00011,14.81171]
[1779935882583,39.67,74092.29,0.0,0.82656,0.00011,14.82241]
[1779935882003,39.67,74085.44,0.0,0.8258,0.00011,14.86273]
[1779935882671,39.67,74085.44,0.0,0.8258,0.00011,14.86273]
[1779935882726,39.67,74085.44,0.0,0.8258,0.00011,14.86273]
[1779935888046,39.67,74086.15,0.0,0.82587,0.00011,14.85868]
[1779935890766,39.67,74084.5,0.0,0.82569,0.00011,14.86844]
[1779935890818,39.67,74084.5,0.0,0.82569,0.00011,14.86844]
[1779935890975,39.67,74084.5,0.0,0.82569,0.00011,14.86844]
[1779935894087,39.67,74091.58,0.0,0.82648,0.00011,14.82697]
[1779935896101,39.67,74089.12,0.0,0.8262,0.00011,14.84158]
[1779935898115,39.67,74084.79,0.0,0.82571,0.00011,14.86714]
[1779935898889,39.67,74084.79,0.0,0.82571,0.00011,14.86714]
[1779935898925,39.67,74084.79,0.0,0.82571,0.00011,14.86714]
[1779935898974,39.67,74084.79,0.0,0.82571,0.00011,14.86714]
[1779935904157,39.67,74084.71,0.0,0.8257,0.00011,14.86786]
[1779935906171,39.67,74082.06,0.0,0.8254,0.00011,14.88352]
[1779935907178,39.67,74076.17,0.0,0.82474,0.00011,14.91812]
[1779935907954,39.67,74076.17,0.0,0.82474,0.00011,14.91812]
[1779935907972,39.67,74076.17,0.0,0.82474,0.00011,14.91812]
[1779935908007,39.67,74076.17,0.0,0.82474,0.00011,14.91812]
[1779935908228,39.67,74076.17,0.0,0.82474,0.00011,14.91812]
[1779935911205,39.67,74071.38,0.0,0.82424,0.00011,14.9419]
[1779935913220,39.67,74061.3,0.0,0.8231,0.00011,15.00095]
[1779935914227,39.67,74057.53,0.0,0.82267,0.00011,15.02294]
[1779935915235,39.67,74061.26,0.0,0.8231,0.00011,15.00092]
[1779935916242,39.67,74067.58,0.0,0.82382,0.00011,14.96373]
[1779935917461,39.67,74067.58,0.0,0.82382,0.00011,14.96373]
[1779935917473,39.67,74067.58,0.0,0.82382,0.00011,14.96373]
[1779935917562,39.67,74071.88,0.0,0.8243,0.00011,14.93862]
[1779935917802,39.67,74071.88,0.0,0.8243,0.00011,14.93862]
[1779935919806,39.67,74071.96,0.0,0.82431,0.00011,14.93823]
[1779935919959,39.67,74071.96,0.0,0.82431,0.00011,14.93823]
[1779935925305,39.67,74072.68,0.0,0.82438,0.00011,14.93451]
[1779935925803,39.67,74072.68,0.0,0.82438,0.00011,14.93451]
[1779935925821,39.67,74072.68,0.0,0.82438,0.00011,14.93451]
[1779935925970,39.67,74072.68,0.0,0.82438,0.00011,14.93451]
[1779935931347,39.67,74075.56,0.0,0.82469,0.00011,14.91802]
[1779935935635,39.67,74074.23,0.0,0.82454,0.00011,14.92603]
[1779935935673,39.67,74073.33,0.0,0.82444,0.00011,14.93138]
[1779935935721,39.67,74073.33,0.0,0.82444,0.00011,14.93138]
[1779935941423,39.67,74076.55,0.0,0.8248,0.00011,14.91276]
[1779935941473,39.67,74076.55,0.0,0.8248,0.00011,14.91276]
[1779935941804,39.68,74078.05,0.0,0.82496,0.00011,14.90409]
[1779935943724,39.68,74078.28,0.0,0.82499,0.00011,14.90281]
[1779935947459,39.68,74083.44,0.0,0.82556,0.00011,14.8728]
[1779935948570,39.68,74083.44,0.0,0.82556,0.00011,14.8728]
[1779935948623,39.68,74083.44,0.0,0.82556,0.00011,14.8728]
[1779935948466,39.68,74086.27,0.0,0.82588,0.00011,14.85614]
[1779935948723,39.68,74086.27,0.0,0.82588,0.00011,14.85614]
[1779935949473,39.68,74092.27,0.0,0.82655,0.00011,14.82088]
[1779935950480,39.68,74095.79,0.0,0.82694,0.00011,14.80022]
[1779935952494,39.68,74094.36,0.0,0.82678,0.00011,14.80879]
[1779935954407,39.68,74094.57,0.0,0.8268,0.00011,14.80765]
[1779935954458,39.68,74094.57,0.0,0.8268,0.00011,14.80765]
[1779935954471,39.68,74094.57,0.0,0.8268,0.00011,14.80765]
[1779935955515,39.68,74099.46,0.0,0.82734,0.00011,14.77907]
[1779935956521,39.68,74104.82,0.0,0.82794,0.00011,14.74757]
[1779935958536,39.68,74101.07,0.0,0.82752,0.00011,14.76975]
[1779935961542,39.68,74101.21,0.0,0.82753,0.00011,14.769]
[1779935961555,39.68,74101.21,0.0,0.82753,0.00011,14.769]
[1779935961746,39.68,74101.18,0.0,0.82753,0.00011,14.76922]
[1779935964578,39.68,74110.96,0.0,0.82861,0.00011,14.71184]
[1779935966479,39.68,74112.73,0.0,0.82881,0.00011,14.70154]
[1779935966531,39.68,74112.73,0.0,0.82881,0.00011,14.70154]
[1779935966722,39.68,74113.01,0.0,0.82884,0.00011,14.70002]
[1779935968606,39.68,74117.27,0.0,0.82931,0.00011,14.67508]
[1779935969613,39.68,74128.38,0.0,0.83053,0.00011,14.6096]
[1779935970620,39.68,74134.44,0.0,0.8312,0.00011,14.57391]
[1779935971627,39.68,74138.18,0.0,0.83164,0.00011,14.54763]
[1779935972985,39.68,74137.34,0.0,0.83155,0.00011,14.55266]
[1779935973037,39.68,74137.34,0.0,0.83155,0.00011,14.55266]
[1779935975723,39.68,74136.88,0.0,0.8315,0.00011,14.55559]
[1779935976937,39.68,74136.39,0.0,0.83144,0.00011,14.55854]
[1779935978678,39.68,74139.7,0.0,0.8318,0.00011,14.53915]
[1779935983713,39.68,74139.33,0.0,0.83175,0.00011,14.54174]
[1779935988748,39.68,74139.84,0.0,0.8318,0.00011,14.53905]
[1779935991770,39.68,74142.98,0.0,0.83214,0.00011,14.52074]
[1779935992776,39.68,74146.2,0.0,0.8325,0.00011,14.50178]
[1779935994790,39.68,74149.04,0.0,0.8328,0.00011,14.48516]
[1779935995797,39.68,74151.69,0.0,0.83309,0.00011,14.46961]
[1779936000832,39.69,74163.87,0.0,0.83441,0.00011,14.39828]
[1779936001839,39.69,74169.81,0.0,0.83505,0.00011,14.36325]
[1779936003581,39.69,74169.81,0.0,0.83505,0.00011,14.36325]
[1779936003591,39.69,74169.81,0.0,0.83505,0.00011,14.36325]
[1779936003722,39.69,74169.81,0.0,0.83505,0.00011,14.36325]
[1779936008888,39.69,74172.18,0.0,0.83529,0.00011,14.34979]
[1779936009900,39.69,74162.32,0.0,0.83423,0.00011,14.40803]
[1779936010929,39.69,74139.75,0.0,0.83177,0.00011,14.54106]
[1779936011935,39.69,74139.31,0.0,0.83172,0.00011,14.54366]
[1779936012941,39.69,74144.21,0.0,0.83225,0.00011,14.51485]
[1779936014491,39.69,74148.67,0.0,0.83274,0.00011,14.48873]
[1779936014956,39.69,74147.74,0.0,0.83264,0.00011,14.49421]
[1779936015964,39.69,74152.38,0.0,0.83314,0.00011,14.46699]
[1779936017977,39.69,74148.69,0.0,0.83273,0.00011,14.48903]
[1779936018984,39.69,74147.28,0.0,0.83258,0.00011,14.4975]
[1779936020496,39.69,74146.45,0.0,0.83248,0.00011,14.50265]
[1779936022005,39.69,74149.61,0.0,0.83282,0.00011,14.48415]
[1779936023012,39.69,74152.78,0.0,0.83317,0.00011,14.46559]
[1779936026033,39.69,74155.61,0.0,0.83347,0.00011,14.44943]
[1779936027039,39.69,74158.73,0.0,0.8338,0.00011,14.43112]
[1779936032075,39.69,74160.27,0.0,0.834,0.00011,14.41798]
[1779936033518,39.69,74160.27,0.0,0.834,0.00011,14.41798]
[1779936033536,39.69,74166.77,0.0,0.83471,0.00011,14.37969]
[1779936034091,39.69,74172.57,0.0,0.83533,0.00011,14.34549]
[1779936035728,39.69,74172.57,0.0,0.83533,0.00011,14.34549]
[1779936035098,39.69,74175.65,0.0,0.83566,0.00011,14.32731]
[1779936036105,39.69,74171.13,0.0,0.83518,0.00011,14.35406]
[1779936037112,39.7,74167.13,0.0,0.83474,0.00011,14.37767]
[1779936040504,39.69,74164.32,0.0,0.83444,0.00011,14.39422]
[1779936040720,39.69,74164.32,0.0,0.83444,0.00011,14.39422]
[1779936040732,39.69,74164.32,0.0,0.83444,0.00011,14.39422]
[1779936040686,39.69,74162.45,0.0,0.83424,0.00011,14.40521]
[1779936043232,39.69,74163.76,0.0,0.83438,0.00011,14.39739]
[1779936043468,39.69,74163.76,0.0,0.83438,0.00011,14.39739]
[1779936043569,39.69,74163.18,0.0,0.83432,0.00011,14.40077]
[1779936048022,39.69,74159.4,0.0,0.83391,0.00011,14.42289]
[1779936048221,39.69,74159.4,0.0,0.83391,0.00011,14.42289]
[1779936048279,39.69,74159.65,0.0,0.83394,0.00011,14.42135]
[1779936054235,39.69,74155.74,0.0,0.83352,0.00011,14.44407]
[1779936056014,39.69,74157.8,0.0,0.83375,0.00011,14.43186]
[1779936056219,39.69,74157.8,0.0,0.83375,0.00011,14.43186]
[1779936056242,39.69,74157.8,0.0,0.83375,0.00011,14.43186]
[1779936056249,39.69,74159.13,0.0,0.83389,0.00011,14.42397]
[1779936057411,39.69,74159.13,0.0,0.83389,0.00011,14.42397]
[1779936057535,39.69,74159.13,0.0,0.83389,0.00011,14.42397]
[1779936057579,39.69,74160.78,0.0,0.83407,0.00011,14.41421]
[1779936058263,39.69,74169.42,0.0,0.83501,0.00011,14.36321]
[1779936059270,39.69,74173.6,0.0,0.83546,0.00011,14.33857]
[1779936062704,39.69,74174.31,0.0,0.83553,0.00011,14.33449]
[1779936062720,39.69,74174.31,0.0,0.83553,0.00011,14.33449]
[1779936062756,39.69,74174.31,0.0,0.83553,0.00011,14.33449]
[1779936063300,39.69,74176.14,0.0,0.83573,0.00011,14.32382]
[1779936064563,39.69,74176.14,0.0,0.83573,0.00011,14.32382]
[1779936064718,39.69,74176.14,0.0,0.83573,0.00011,14.32382]
[1779936064590,39.69,74177.14,0.0,0.83583,0.00011,14.318]
[1779936069727,39.69,74178.83,0.0,0.83601,0.00011,14.30841]
[1779936069781,39.69,74178.83,0.0,0.83601,0.00011,14.30841]
[1779936069968,39.69,74179.52,0.0,0.83608,0.00011,14.30443]
[1779936070349,39.69,74179.98,0.0,0.83613,0.00011,14.30181]
[1779936075384,39.7,74172.2,0.0,0.83528,0.00011,14.34816]
[1779936078405,39.7,74160.65,0.0,0.83403,0.00011,14.41632]
[1779936079412,39.7,74155.14,0.0,0.83343,0.00011,14.4489]
[1779936081426,39.7,74148.39,0.0,0.83269,0.00011,14.48891]
[1779936082433,39.7,74147.46,0.0,0.83259,0.00011,14.4944]
[1779936083336,39.7,74147.46,0.0,0.83259,0.00011,14.4944]
[1779936083381,39.7,74147.46,0.0,0.83259,0.00011,14.4944]
[1779936083473,39.7,74147.46,0.0,0.83259,0.00011,14.4944]
[1779936083543,39.7,74147.34,0.0,0.83258,0.00011,14.49512]
[1779936084447,39.7,74144.94,0.0,0.83232,0.00011,14.50926]
[1779936085454,39.7,74143.99,0.0,0.83221,0.00011,14.51485]
[1779936087468,39.7,74144.58,0.0,0.83228,0.00011,14.51134]
[1779936088476,39.7,74148.08,0.0,0.83266,0.00011,14.4907]
[1779936089482,39.7,74150.4,0.0,0.83291,0.00011,14.47717]
[1779936094517,39.7,74149.39,0.0,0.83282,0.00011,14.47959]
[1779936095524,39.7,74152.06,0.0,0.83311,0.00011,14.46389]
[1779936096531,39.7,74150.09,0.0,0.8329,0.00011,14.47556]
[1779936097280,39.7,74150.09,0.0,0.8329,0.00011,14.47556]
[1779936097285,39.7,74150.09,0.0,0.8329,0.00011,14.47556]
[1779936097469,39.7,74150.09,0.0,0.8329,0.00011,14.47556]
[1779936097538,39.7,74149.9,0.0,0.83288,0.00011,14.47673]
[1779936098731,39.7,74149.76,0.0,0.83286,0.00011,14.47759]
[1779936099552,39.7,74149.33,0.0,0.83281,0.00011,14.48017]
[1779936100558,39.7,74147.79,0.0,0.83264,0.00011,14.48928]
[1779936101566,39.7,74146.6,0.0,0.83251,0.00011,14.49632]
[1779936102573,39.7,74145.38,0.0,0.83238,0.00011,14.50353]
[1779936103494,39.7,74145.38,0.0,0.83238,0.00011,14.50353]
[1779936103544,39.7,74145.38,0.0,0.83238,0.00011,14.50353]
[1779936103721,39.7,74145.38,0.0,0.83238,0.00011,14.50353]
[1779936103822,39.7,74145.48,0.0,0.83239,0.00011,14.503]
[1779936104587,39.7,74146.17,0.0,0.83246,0.00011,14.499]
[1779936105594,39.7,74146.61,0.0,0.83251,0.00011,14.49647]
[1779936106601,39.7,74145.71,0.0,0.83241,0.00011,14.50185]
[1779936107608,39.7,74140.43,0.0,0.83183,0.00011,14.53301]
[1779936108646,39.7,74140.43,0.0,0.83183,0.00011,14.53301]
[1779936108698,39.7,74140.43,0.0,0.83183,0.00011,14.53301]
[1779936108722,39.7,74140.43,0.0,0.83183,0.00011,14.53301]
[1779936108795,39.7,74138.06,0.0,0.83157,0.00011,14.547]
[1779936109622,39.7,74140.23,0.0,0.83181,0.00011,14.53422]
[1779936110631,39.7,74146.1,0.0,0.83245,0.00011,14.49966]
[1779936111636,39.7,74147.73,0.0,0.83263,0.00011,14.49013]
[1779936112643,39.7,74148.84,0.0,0.83275,0.00011,14.48367]
[1779936113650,39.7,74148.94,0.0,0.83276,0.00011,14.48315]
[1779936114123,39.7,74148.94,0.0,0.83276,0.00011,14.48315]
[1779936114177,39.7,74148.94,0.0,0.83276,0.00011,14.48315]
[1779936114221,39.7,74148.94,0.0,0.83276,0.00011,14.48315]
[1779936114657,39.7,74149.23,0.0,0.83279,0.00011,14.48152]
[1779936115664,39.7,74148.14,0.0,0.83267,0.00011,14.48801]
[1779936116671,39.7,74145.11,0.0,0.83234,0.00011,14.50592]
[1779936117678,39.7,74143.3,0.0,0.83214,0.00011,14.51662]
[1779936118779,39.7,74143.3,0.0,0.83214,0.00011,14.51662]
[1779936118830,39.7,74143.3,0.0,0.83214,0.00011,14.51662]
[1779936118782,39.7,74142.3,0.0,0.83203,0.00011,14.52254]
[1779936118971,39.7,74142.3,0.0,0.83203,0.00011,14.52254]
[1779936119692,39.7,74141.39,0.0,0.83193,0.00011,14.52806]
[1779936120700,39.7,74141.87,0.0,0.83198,0.00011,14.52538]
[1779936121708,39.71,74141.37,0.0,0.83192,0.00011,14.52848]
[1779936122715,39.71,74139.45,0.0,0.8317,0.00011,14.53994]
[1779936123721,39.71,74136.84,0.0,0.83142,0.00011,14.55544]
[1779936124676,39.71,74136.84,0.0,0.83142,0.00011,14.55544]
[1779936124725,39.71,74136.84,0.0,0.83142,0.00011,14.55544]
[1779936124729,39.71,74130.04,0.0,0.83067,0.00011,14.59558]
[1779936125078,39.71,74130.04,0.0,0.83067,0.00011,14.59558]
[1779936125120,39.71,74130.04,0.0,0.83067,0.00011,14.59558]
[1779936125736,39.71,74130.64,0.0,0.83073,0.00011,14.59211]
[1779936128245,39.71,74131.86,0.0,0.83086,0.00011,14.58507]
[1779936133725,39.71,74131.19,0.0,0.83078,0.00011,14.58944]
[1779936133776,39.71,74131.19,0.0,0.83078,0.00011,14.58944]
[1779936133792,39.71,74130.83,0.0,0.83074,0.00011,14.59163]
[1779936133903,39.71,74130.83,0.0,0.83074,0.00011,14.59163]
[1779936133955,39.71,74130.83,0.0,0.83074,0.00011,14.59163]
[1779936133973,39.71,74130.83,0.0,0.83074,0.00011,14.59163]
[1779936135806,39.71,74131.98,0.0,0.83087,0.00011,14.58501]
[1779936139833,39.71,74136.16,0.0,0.83132,0.00011,14.56076]
[1779936140493,39.71,74136.16,0.0,0.83132,0.00011,14.56076]
[1779936140545,39.71,74136.16,0.0,0.83132,0.00011,14.56076]
[1779936140721,39.71,74136.16,0.0,0.83132,0.00011,14.56076]
[1779936140841,39.71,74136.9,0.0,0.8314,0.00011,14.55651]
[1779936141439,39.71,74136.9,0.0,0.8314,0.00011,14.55651]
[1779936141470,39.71,74136.9,0.0,0.8314,0.00011,14.55651]
[1779936141490,39.71,74136.9,0.0,0.8314,0.00011,14.55651]
[1779936141861,39.71,74136.9,0.0,0.8314,0.00011,14.55651]
[1779936141969,39.71,74137.43,0.0,0.83145,0.00011,14.55351]
[1779936144869,39.71,74143.76,0.0,0.83214,0.00011,14.51662]
[1779936146517,39.71,74146.98,0.0,0.83249,0.00011,14.49779]
[1779936146570,39.71,74146.98,0.0,0.83249,0.00011,14.49779]
[1779936146722,39.71,74146.98,0.0,0.83249,0.00011,14.49779]
[1779936146882,39.71,74146.48,0.0,0.83243,0.00011,14.50091]
[1779936147993,39.71,74146.76,0.0,0.83246,0.00011,14.49942]
[1779936148006,39.71,74146.76,0.0,0.83246,0.00011,14.49942]
[1779936148218,39.71,74146.76,0.0,0.83246,0.00011,14.49942]
[1779936152958,39.72,74148.17,0.0,0.83264,0.00011,14.48746]
[1779936152970,39.72,74148.17,0.0,0.83264,0.00011,14.48746]
[1779936153009,39.72,74148.17,0.0,0.83264,0.00011,14.48746]
[1779936153656,39.72,74148.17,0.0,0.83264,0.00011,14.48746]
[1779936153707,39.72,74148.17,0.0,0.83264,0.00011,14.48746]
[1779936153723,39.72,74148.17,0.0,0.83264,0.00011,14.48746]
[1779936153809,39.72,74148.32,0.0,0.83265,0.00011,14.48694]
[1779936159974,39.72,74145.58,0.0,0.83233,0.00011,14.50411]
[1779936163635,39.72,74145.68,0.0,0.83233,0.00011,14.50386]
[1779936163686,39.72,74145.68,0.0,0.83233,0.00011,14.50386]
[1779936163721,39.72,74145.68,0.0,0.83233,0.00011,14.50386]
[1779936163736,39.72,74146.31,0.0,0.8324,0.00011,14.50049]
[1779936165096,39.72,74145.76,0.0,0.83234,0.00011,14.50373]
[1779936165106,39.72,74145.76,0.0,0.83234,0.00011,14.50373]
[1779936165221,39.72,74145.76,0.0,0.83234,0.00011,14.50373]
[1779936171051,39.73,74145.63,0.0,0.8323,0.00011,14.50563]
[1779936176087,39.73,74146.47,0.0,0.83238,0.00011,14.50146]
[1779936177421,39.73,74146.47,0.0,0.83238,0.00011,14.50146]
[1779936177469,39.73,74146.47,0.0,0.83238,0.00011,14.50146]
[1779936177473,39.73,74146.47,0.0,0.83238,0.00011,14.50146]
[1779936177522,39.73,74146.22,0.0,0.83235,0.00011,14.50324]
[1779936178440,39.73,74146.22,0.0,0.83235,0.00011,14.50324]
[1779936178471,39.73,74146.22,0.0,0.83235,0.00011,14.50324]
[1779936178491,39.73,74146.22,0.0,0.83235,0.00011,14.50324]
[1779936180225,39.73,74146.01,0.0,0.83232,0.00011,14.50464]
[1779936180257,39.73,74146.01,0.0,0.83232,0.00011,14.50464]
[1779936180521,39.73,74146.01,0.0,0.83232,0.00011,14.50464]
[1779936180587,39.73,74144.47,0.0,0.83215,0.00011,14.51402]
[1779936181929,39.73,74144.47,0.0,0.83215,0.00011,14.51402]
[1779936181137,39.73,74134.67,0.0,0.83107,0.00011,14.57169]
[1779936181970,39.73,74134.67,0.0,0.83107,0.00011,14.57169]
[1779936182419,39.73,74134.67,0.0,0.83107,0.00011,14.57169]
[1779936182435,39.73,74136.0,0.0,0.83122,0.00011,14.56408]
[1779936183677,39.73,74136.0,0.0,0.83122,0.00011,14.56408]
[1779936183724,39.73,74136.0,0.0,0.83122,0.00011,14.56408]
[1779936183822,39.73,74136.0,0.0,0.83122,0.00011,14.56408]
[1779936183860,39.73,74140.96,0.0,0.83176,0.00011,14.53498]
[1779936184165,39.73,74140.96,0.0,0.83176,0.00011,14.53498]
[1779936184228,39.73,74140.96,0.0,0.83176,0.00011,14.53498]
[1779936184266,39.73,74141.85,0.0,0.83185,0.00011,14.52986]
[1779936189195,39.73,74136.74,0.0,0.83128,0.00011,14.56052]
[1779936189991,39.73,74136.74,0.0,0.83128,0.00011,14.56052]
[1779936190042,39.73,74136.74,0.0,0.83128,0.00011,14.56052]
[1779936190226,39.73,74136.74,0.0,0.83128,0.00011,14.56052]
[1779936190244,39.73,74133.6,0.0,0.83094,0.00011,14.57908]
[1779936191785,39.73,74133.6,0.0,0.83094,0.00011,14.57908]
[1779936191838,39.73,74133.6,0.0,0.83094,0.00011,14.57908]
[1779936191970,39.73,74133.78,0.0,0.83096,0.00011,14.57807]
[1779936193229,39.73,74140.4,0.0,0.83168,0.00011,14.53926]
[1779936195003,39.73,74142.31,0.0,0.83189,0.00011,14.52814]
[1779936195009,39.73,74142.31,0.0,0.83189,0.00011,14.52814]
[1779936195223,39.73,74142.31,0.0,0.83189,0.00011,14.52814]
[1779936195232,39.73,74142.31,0.0,0.83189,0.00011,14.52814]
[1779936195284,39.73,74142.31,0.0,0.83189,0.00011,14.52814]
[1779936195468,39.73,74142.31,0.0,0.83189,0.00011,14.52814]
[1779936195569,39.73,74141.93,0.0,0.83184,0.00011,14.5305]
[1779936201593,39.74,74142.27,0.0,0.83187,0.00011,14.52888]
[1779936201645,39.74,74142.27,0.0,0.83187,0.00011,14.52888]
[1779936201721,39.74,74142.27,0.0,0.83187,0.00011,14.52888]
[1779936201820,39.74,74145.74,0.0,0.83225,0.00011,14.50884]
[1779936202293,39.74,74153.18,0.0,0.83305,0.00011,14.46517]
[1779936203916,39.74,74153.18,0.0,0.83305,0.00011,14.46517]
[1779936203968,39.74,74154.52,0.0,0.8332,0.00011,14.45747]
[1779936204222,39.74,74154.52,0.0,0.8332,0.00011,14.45747]
[1779936209341,39.74,74154.93,0.0,0.83322,0.00011,14.4563]
[1779936211356,39.74,74150.42,0.0,0.83276,0.00011,14.47896]
[1779936212501,39.74,74150.42,0.0,0.83276,0.00011,14.47896]
[1779936212564,39.74,74150.42,0.0,0.83276,0.00011,14.47896]
[1779936212721,39.74,74150.42,0.0,0.83276,0.00011,14.47896]
[1779936212768,39.74,74146.78,0.0,0.83236,0.00011,14.50056]
[1779936214571,39.74,74146.72,0.0,0.83235,0.00011,14.50106]
[1779936214621,39.74,74146.72,0.0,0.83235,0.00011,14.50106]
[1779936214718,39.74,74146.72,0.0,0.83235,0.00011,14.50106]
[1779936220529,39.75,74146.79,0.0,0.83234,0.00011,14.50148]
[1779936220581,39.75,74146.79,0.0,0.83234,0.00011,14.50148]
[1779936220723,39.75,74146.79,0.0,0.83234,0.00011,14.50148]
[1779936220728,39.75,74146.99,0.0,0.83236,0.00011,14.50045]
[1779936221427,39.75,74144.15,0.0,0.83205,0.00011,14.5173]
[1779936222361,39.75,74144.15,0.0,0.83205,0.00011,14.5173]
[1779936222413,39.75,74144.15,0.0,0.83205,0.00011,14.5173]
[1779936222471,39.75,74144.15,0.0,0.83205,0.00011,14.5173]
[1779936222930,39.75,74144.15,0.0,0.83205,0.00011,14.5173]
[1779936222983,39.75,74142.79,0.0,0.8319,0.00011,14.52543]
[1779936223224,39.75,74142.79,0.0,0.8319,0.00011,14.52543]
[1779936224222,39.75,74141.82,0.0,0.83179,0.00011,14.53125]
[1779936224449,39.75,74133.43,0.0,0.83087,0.00011,14.58069]
[1779936226528,39.75,74132.26,0.0,0.83074,0.00011,14.58764]
[1779936226559,39.75,74132.26,0.0,0.83074,0.00011,14.58764]
[1779936226738,39.75,74132.26,0.0,0.83074,0.00011,14.58764]
[1779936226809,39.75,74128.81,0.0,0.83036,0.00011,14.60797]
[1779936229484,39.75,74126.15,0.0,0.83006,0.00011,14.62363]
[1779936231243,39.75,74124.39,0.0,0.82987,0.00011,14.63397]
[1779936231295,39.75,74124.39,0.0,0.82987,0.00011,14.63397]
[1779936231468,39.75,74124.39,0.0,0.82987,0.00011,14.63397]
[1779936231498,39.75,74124.63,0.0,0.8299,0.00011,14.63254]
[1779936232505,39.75,74129.6,0.0,0.83044,0.00011,14.60331]
[1779936234718,39.75,74131.62,0.0,0.83067,0.00011,14.59145]
[1779936234814,39.75,74131.62,0.0,0.83067,0.00011,14.59145]
[1779936234972,39.75,74131.62,0.0,0.83067,0.00011,14.59145]
[1779936240561,39.75,74130.96,0.0,0.83059,0.00011,14.5955]
[1779936243516,39.75,74130.62,0.0,0.83055,0.00011,14.5975]
[1779936243567,39.75,74130.62,0.0,0.83055,0.00011,14.5975]
[1779936243722,39.75,74130.62,0.0,0.83055,0.00011,14.5975]
[1779936245596,39.75,74142.04,0.0,0.8318,0.00011,14.53034]
[1779936246766,39.75,74142.04,0.0,0.8318,0.00011,14.53034]
[1779936246875,39.75,74142.04,0.0,0.8318,0.00011,14.53034]
[1779936246972,39.75,74142.04,0.0,0.8318,0.00011,14.53034]
[1779936246912,39.75,74147.61,0.0,0.83241,0.00011,14.49765]
[1779936249247,39.75,74147.8,0.0,0.83243,0.00011,14.49679]
[1779936249262,39.75,74147.8,0.0,0.83243,0.00011,14.49679]
[1779936255081,39.75,74149.45,0.0,0.8326,0.00011,14.48757]
[1779936255128,39.75,74149.45,0.0,0.8326,0.00011,14.48757]
[1779936255220,39.75,74149.45,0.0,0.8326,0.00011,14.48757]
[1779936255666,39.75,74153.72,0.0,0.83307,0.00011,14.46238]
[1779936260701,39.75,74155.08,0.0,0.83321,0.00011,14.45447]
[1779936262455,39.75,74155.88,0.0,0.8333,0.00011,14.44991]
[1779936262466,39.75,74155.88,0.0,0.8333,0.00011,14.44991]
[1779936262721,39.75,74155.88,0.0,0.8333,0.00011,14.44991]
[1779936268757,39.76,74158.47,0.0,0.83356,0.00011,14.43585]
[1779936269428,39.76,74158.47,0.0,0.83356,0.00011,14.43585]
[1779936269436,39.76,74158.47,0.0,0.83356,0.00011,14.43585]
[1779936269471,39.76,74158.47,0.0,0.83356,0.00011,14.43585]
[1779936274805,39.76,74147.65,0.0,0.8324,0.00011,14.49628]
[1779936275610,39.76,74147.65,0.0,0.8324,0.00011,14.49628]
[1779936275657,39.76,74147.65,0.0,0.8324,0.00011,14.49628]
[1779936275724,39.76,74147.65,0.0,0.8324,0.00011,14.49628]
[1779936275812,39.76,74148.13,0.0,0.83245,0.00011,14.49356]
[1779936280847,39.76,74149.89,0.0,0.83263,0.00011,14.48379]
[1779936281414,39.76,74149.89,0.0,0.83263,0.00011,14.48379]
[1779936281426,39.76,74149.89,0.0,0.83263,0.00011,14.48379]
[1779936281470,39.76,74149.89,0.0,0.83263,0.00011,14.48379]
[1779936286889,39.76,74148.64,0.0,0.83248,0.00011,14.49188]
[1779936287625,39.76,74148.64,0.0,0.83248,0.00011,14.49188]
[1779936287723,39.76,74148.64,0.0,0.83248,0.00011,14.49188]
[1779936292931,39.77,74149.08,0.0,0.83251,0.00011,14.49008]
[1779936297399,39.77,74148.76,0.0,0.83247,0.00011,14.49251]
[1779936297403,39.77,74148.76,0.0,0.83247,0.00011,14.49251]
[1779936297473,39.77,74148.76,0.0,0.83247,0.00011,14.49251]
[1779936303001,39.77,74149.33,0.0,0.83251,0.00011,14.48999]
[1779936304401,39.77,74147.96,0.0,0.83236,0.00011,14.4982]
[1779936304558,39.77,74147.96,0.0,0.83236,0.00011,14.4982]
[1779936305021,39.77,74132.6,0.0,0.83068,0.00011,14.58868]
[1779936306027,39.77,74130.79,0.0,0.83048,0.00011,14.59938]
[1779936307449,39.77,74129.88,0.0,0.83038,0.00011,14.60477]
[1779936307469,39.77,74129.88,0.0,0.83038,0.00011,14.60477]
[1779936311008,39.77,74130.75,0.0,0.83047,0.00011,14.59978]
[1779936313076,39.77,74127.02,0.0,0.83006,0.00011,14.62177]
[1779936314220,39.77,74127.02,0.0,0.83006,0.00011,14.62177]
[1779936318369,39.77,74125.92,0.0,0.82994,0.00011,14.62819]
[1779936318421,39.77,74125.92,0.0,0.82994,0.00011,14.62819]
[1779936318470,39.77,74125.92,0.0,0.82994,0.00011,14.62819]
[1779936324153,39.77,74123.98,0.0,0.82973,0.00011,14.63937]
[1779936326591,39.77,74123.7,0.0,0.8297,0.00011,14.64097]
[1779936326726,39.77,74123.7,0.0,0.8297,0.00011,14.64097]
[1779936332858,39.77,74120.8,0.0,0.82942,0.00011,14.65332]
[1779936332910,39.77,74120.8,0.0,0.82942,0.00011,14.65332]
[1779936332969,39.77,74120.8,0.0,0.82942,0.00011,14.65332]
[1779936342284,39.77,74129.32,0.0,0.83038,0.00011,14.60223]
[1779936343805,39.77,74129.32,0.0,0.83038,0.00011,14.60223]
[1779936343857,39.77,74129.32,0.0,0.83038,0.00011,14.60223]
[1779936343972,39.77,74129.32,0.0,0.83038,0.00011,14.60223]
[1779936344071,39.77,74133.81,0.0,0.83088,0.00011,14.57561]
[1779936346311,39.77,74142.43,0.0,0.83182,0.00011,14.52483]
[1779936347317,39.77,74145.86,0.0,0.8322,0.00011,14.50461]
[1779936349332,39.77,74143.21,0.0,0.83191,0.00011,14.52023]
[1779936350503,39.77,74143.21,0.0,0.83191,0.00011,14.52023]
[1779936350555,39.77,74143.21,0.0,0.83191,0.00011,14.52023]
[1779936350604,39.77,74133.26,0.0,0.83082,0.00011,14.5788]
[1779936351351,39.77,74129.4,0.0,0.83039,0.00011,14.60149]
[1779936352218,39.77,74129.4,0.0,0.83039,0.00011,14.60149]
[1779936352946,39.77,74129.4,0.0,0.83039,0.00011,14.60149]
[1779936353047,39.77,74130.08,0.0,0.83047,0.00011,14.59735]
[1779936353365,39.77,74137.13,0.0,0.83124,0.00011,14.55591]
[1779936354372,39.77,74140.85,0.0,0.83165,0.00011,14.53396]
[1779936356387,39.77,74142.36,0.0,0.83182,0.00011,14.52507]
[1779936361421,39.77,74139.04,0.0,0.83145,0.00011,14.54468]
[1779936363445,39.76,74153.38,0.0,0.83302,0.00011,14.46021]
[1779936364452,39.76,74157.1,0.0,0.83343,0.00011,14.43832]
[1779936366466,39.77,74154.47,0.0,0.83314,0.00011,14.45383]
[1779936368943,39.77,74157.91,0.0,0.83351,0.00011,14.4336]
[1779936373515,39.77,74160.5,0.0,0.83379,0.00011,14.41853]
[1779936374354,39.77,74160.5,0.0,0.83379,0.00011,14.41853]
[1779936374405,39.77,74160.5,0.0,0.83379,0.00011,14.41853]
[1779936376237,39.77,74163.87,0.0,0.83416,0.00011,14.3988]
[1779936376535,39.77,74168.57,0.0,0.83466,0.00011,14.37111]
[1779936380564,39.77,74163.91,0.0,0.83416,0.00011,14.39875]
[1779936382579,39.77,74156.68,0.0,0.83337,0.00011,14.44141]
[1779936387618,39.76,74156.6,0.0,0.83337,0.00011,14.44128]
[1779936392652,39.76,74158.82,0.0,0.83366,0.00011,14.42339]
[1779936397687,39.76,74159.98,0.0,0.83379,0.00011,14.41617]
[1779936400710,39.76,74164.78,0.0,0.83432,0.00011,14.3877]
[1779936401715,39.76,74173.28,0.0,0.83524,0.00011,14.33762]
[1779936402722,39.76,74176.12,0.0,0.83554,0.00011,14.32092]
[1779936407757,39.76,74176.03,0.0,0.83553,0.00011,14.32166]
[1779936408764,39.76,74182.61,0.0,0.83624,0.00011,14.28295]
[1779936409771,39.76,74191.77,0.0,0.83722,0.00011,14.22908]
[1779936410778,39.76,74195.62,0.0,0.83762,0.00011,14.20656]
[1779936415815,39.77,74190.56,0.0,0.83707,0.00011,14.23732]
[1779936416821,39.77,74186.41,0.0,0.83662,0.00011,14.26191]
[1779936420849,39.77,74176.17,0.0,0.83551,0.00011,14.32262]
[1779936421856,39.77,74171.92,0.0,0.83505,0.00011,14.34767]
[1779936426891,39.77,74170.8,0.0,0.83493,0.00011,14.3542]
[1779936429912,39.77,74167.41,0.0,0.83457,0.00011,14.37413]
[1779936430919,39.77,74158.82,0.0,0.83364,0.00011,14.42465]
[1779936433940,39.77,74161.12,0.0,0.83389,0.00011,14.4108]
[1779936434947,39.77,74168.16,0.0,0.83466,0.00011,14.36928]
[1779936439982,39.77,74164.92,0.0,0.8343,0.00011,14.3884]
[1779936441999,39.77,74162.33,0.0,0.83402,0.00011,14.40385]
[1779936447035,39.77,74163.32,0.0,0.83412,0.00011,14.39849]
[1779936449050,39.77,74167.69,0.0,0.83459,0.00011,14.3727]
[1779936454085,39.77,74166.22,0.0,0.83447,0.00011,14.37696]
[1779936459120,39.77,74167.39,0.0,0.8346,0.00011,14.36997]
[1779936460127,39.77,74169.78,0.0,0.83486,0.00011,14.35589]
[1779936461134,39.77,74172.66,0.0,0.83517,0.00011,14.33894]
[1779936464155,39.77,74175.21,0.0,0.83544,0.00011,14.32405]
[1779936467175,39.77,74171.95,0.0,0.83509,0.00011,14.34338]
[1779936473218,39.77,74172.52,0.0,0.83515,0.00011,14.3402]
[1779936474225,39.77,74175.43,0.0,0.83546,0.00011,14.32307]
[1779936479261,39.77,74177.71,0.0,0.8357,0.00011,14.30983]
[1779936480268,39.77,74180.59,0.0,0.83601,0.00011,14.29293]
[1779936485303,39.77,74180.75,0.0,0.83602,0.00011,14.29231]
[1779936491022,39.77,74181.08,0.0,0.83605,0.00011,14.29061]
[1779936491123,39.77,74184.95,0.0,0.83647,0.00011,14.26799]
[1779936494366,39.77,74190.53,0.0,0.83706,0.00011,14.23546]
[1779936497388,39.77,74193.14,0.0,0.83733,0.00011,14.22049]
[1779936499402,39.77,74196.65,0.0,0.8377,0.00011,14.20011]
[1779936504437,39.78,74199.22,0.0,0.83796,0.00011,14.18582]
[1779936508423,39.78,74201.02,0.0,0.83814,0.00011,14.17577]
[1779936509194,39.78,74205.62,0.0,0.83863,0.00011,14.14895]
[1779936513500,39.78,74203.39,0.0,0.83842,0.00011,14.15835]
[1779936518536,39.78,74206.48,0.0,0.83874,0.00011,14.14075]
[1779936522564,39.78,74208.79,0.0,0.83897,0.00011,14.12771]
[1779936525585,39.79,74211.13,0.0,0.83921,0.00011,14.11431]
[1779936530619,39.79,74212.72,0.0,0.83937,0.00011,14.1057]
[1779936534648,39.79,74213.61,0.0,0.83945,0.00011,14.10111]
[1779936535655,39.79,74216.12,0.0,0.83971,0.00011,14.08651]
[1779936537669,39.79,74218.64,0.0,0.83997,0.00011,14.07207]
[1779936542704,39.8,74217.89,0.0,0.83988,0.00011,14.07757]
[1779936546732,39.8,74208.24,0.0,0.83884,0.00011,14.13525]
[1779936547739,39.8,74203.81,0.0,0.83836,0.00011,14.16146]
[1779936548745,39.8,74200.82,0.0,0.83804,0.00011,14.17916]
[1779936550988,39.8,74200.82,0.0,0.83804,0.00011,14.17916]
[1779936551076,39.8,74198.41,0.0,0.83779,0.00011,14.19349]
[1779936552774,39.8,74203.13,0.0,0.83829,0.00011,14.16581]
[1779936554220,39.8,74203.13,0.0,0.83829,0.00011,14.16581]
[1779936554788,39.8,74202.6,0.0,0.83823,0.00011,14.16909]
[1779936557372,39.8,74203.24,0.0,0.83829,0.00011,14.16549]
[1779936557424,39.8,74203.24,0.0,0.83829,0.00011,14.16549]
[1779936557470,39.8,74203.24,0.0,0.83829,0.00011,14.16549]
[1779936557809,39.8,74203.27,0.0,0.83829,0.00011,14.1654]
[1779936561837,39.8,74211.42,0.0,0.83915,0.00011,14.11777]
[1779936563312,39.8,74211.42,0.0,0.83915,0.00011,14.11777]
[1779936563319,39.8,74211.99,0.0,0.83921,0.00011,14.11457]
[1779936563364,39.8,74211.99,0.0,0.83921,0.00011,14.11457]
[1779936563468,39.8,74211.99,0.0,0.83921,0.00011,14.11457]
[1779936563851,39.8,74212.81,0.0,0.8393,0.00011,14.10991]
[1779936567879,39.8,74221.97,0.0,0.84025,0.00011,14.05671]
[1779936570033,39.81,74225.49,0.0,0.84062,0.00011,14.03623]
[1779936570086,39.81,74225.49,0.0,0.84062,0.00011,14.03623]
[1779936570219,39.81,74225.49,0.0,0.84062,0.00011,14.03623]
[1779936570282,39.81,74227.92,0.0,0.84087,0.00011,14.02219]
[1779936575942,39.81,74231.5,0.0,0.84127,0.00011,13.99749]
[1779936579940,39.81,74231.02,0.0,0.84121,0.00011,14.0007]
[1779936579954,39.81,74231.02,0.0,0.84121,0.00011,14.0007]
[1779936579969,39.81,74231.02,0.0,0.84121,0.00011,14.0007]
[1779936579970,39.81,74230.92,0.0,0.8412,0.00011,14.0014]
[1779936581986,39.81,74236.45,0.0,0.84178,0.0001,13.96908]
[1779936586014,39.81,74242.47,0.0,0.8424,0.0001,13.93424]
[1779936587828,39.81,74242.46,0.0,0.84239,0.0001,13.93449]
[1779936587841,39.81,74242.46,0.0,0.84239,0.0001,13.93449]
[1779936587969,39.81,74242.46,0.0,0.84239,0.0001,13.93449]
[1779936588028,39.81,74243.07,0.0,0.84245,0.0001,13.93109]
[1779936593063,39.82,74243.39,0.0,0.84247,0.0001,13.93019]
[1779936598098,39.82,74245.77,0.0,0.84271,0.0001,13.91703]
[1779936599977,39.82,74245.61,0.0,0.84269,0.0001,13.91815]
[1779936600029,39.82,74245.61,0.0,0.84269,0.0001,13.91815]
[1779936600221,39.82,74245.61,0.0,0.84269,0.0001,13.91815]
[1779936600227,39.82,74245.27,0.0,0.84265,0.0001,13.92032]
[1779936606154,39.82,74240.98,0.0,0.84218,0.0001,13.94653]
[1779936606544,39.82,74240.98,0.0,0.84218,0.0001,13.94653]
[1779936606596,39.82,74240.98,0.0,0.84218,0.0001,13.94653]
[1779936606720,39.82,74240.98,0.0,0.84218,0.0001,13.94653]
[1779936607161,39.82,74239.96,0.0,0.84207,0.0001,13.95266]
[1779936608168,39.82,74233.66,0.0,0.84141,0.00011,13.98987]
[1779936613203,39.82,74227.23,0.0,0.84073,0.00011,14.02805]
[1779936614412,39.82,74223.94,0.0,0.84038,0.00011,14.04745]
[1779936614473,39.82,74223.94,0.0,0.84038,0.00011,14.04745]
[1779936614539,39.82,74223.94,0.0,0.84038,0.00011,14.04745]
[1779936614749,39.82,74223.94,0.0,0.84038,0.00011,14.04745]
[1779936614968,39.82,74223.94,0.0,0.84038,0.00011,14.04745]
[1779936615219,39.82,74218.28,0.0,0.83978,0.00011,14.08084]
[1779936620254,39.83,74215.17,0.0,0.83944,0.00011,14.10008]
[1779936621420,39.83,74215.73,0.0,0.83949,0.00011,14.09696]
[1779936621472,39.83,74215.73,0.0,0.83949,0.00011,14.09696]
[1779936621721,39.83,74215.73,0.0,0.83949,0.00011,14.09696]
[1779936622267,39.83,74215.61,0.0,0.83948,0.00011,14.09785]
[1779936627303,39.83,74214.54,0.0,0.83935,0.00011,14.10503]
[1779936628846,39.83,74213.53,0.0,0.83924,0.00011,14.11114]
[1779936628930,39.83,74213.53,0.0,0.83924,0.00011,14.11114]
[1779936628972,39.83,74213.53,0.0,0.83924,0.00011,14.11114]
[1779936629317,39.83,74214.74,0.0,0.83936,0.00011,14.10418]
[1779936629465,39.83,74214.74,0.0,0.83936,0.00011,14.10418]
[1779936629721,39.83,74214.74,0.0,0.83936,0.00011,14.10418]
[1779936630324,39.83,74215.14,0.0,0.8394,0.00011,14.102]
[1779936635359,39.84,74216.06,0.0,0.83952,0.00011,14.0932]
[1779936636623,39.84,74215.63,0.0,0.83947,0.00011,14.09591]
[1779936636675,39.84,74215.63,0.0,0.83947,0.00011,14.09591]
[1779936636722,39.84,74215.63,0.0,0.83947,0.00011,14.09591]
[1779936637373,39.84,74215.48,0.0,0.83945,0.00011,14.09698]
[1779936642408,39.84,74215.75,0.0,0.83947,0.00011,14.09616]
[1779936645710,39.84,74215.54,0.0,0.83944,0.00011,14.09769]
[1779936645723,39.84,74215.54,0.0,0.83944,0.00011,14.09769]
[1779936645762,39.84,74215.54,0.0,0.83944,0.00011,14.09769]
[1779936645864,39.84,74214.64,0.0,0.83934,0.00011,14.10328]
[1779936650930,39.84,74214.65,0.0,0.83933,0.00011,14.10364]
[1779936650971,39.84,74214.65,0.0,0.83933,0.00011,14.10364]
[1779936650981,39.84,74214.65,0.0,0.83933,0.00011,14.10364]
[1779936650983,39.84,74214.12,0.0,0.83927,0.00011,14.10703]
[1779936653269,39.84,74213.78,0.0,0.83924,0.00011,14.10904]
[1779936653363,39.84,74214.18,0.0,0.83927,0.00011,14.10696]
[1779936653467,39.84,74214.18,0.0,0.83927,0.00011,14.10696]
[1779936659527,39.85,74214.34,0.0,0.83928,0.00011,14.10685]
[1779936660740,39.85,74214.34,0.0,0.83928,0.00011,14.10685]
[1779936660792,39.85,74214.34,0.0,0.83928,0.00011,14.10685]
[1779936660971,39.85,74214.34,0.0,0.83928,0.00011,14.10685]
[1779936661070,39.85,74218.73,0.0,0.83974,0.00011,14.08096]
[1779936666577,39.85,74212.36,0.0,0.83906,0.00011,14.11896]
[1779936668155,39.85,74212.36,0.0,0.83906,0.00011,14.11896]
[1779936668220,39.85,74212.36,0.0,0.83906,0.00011,14.11896]
[1779936668252,39.85,74208.28,0.0,0.83862,0.00011,14.14324]
[1779936670606,39.85,74203.48,0.0,0.83811,0.00011,14.17166]
[1779936673165,39.85,74202.63,0.0,0.83802,0.00011,14.17673]
[1779936673216,39.85,74202.63,0.0,0.83802,0.00011,14.17673]
[1779936673318,39.85,74202.22,0.0,0.83797,0.00011,14.17925]
[1779936673472,39.85,74202.22,0.0,0.83797,0.00011,14.17925]
[1779936678662,39.85,74199.16,0.0,0.83764,0.00011,14.1975]
[1779936683697,39.85,74199.03,0.0,0.83762,0.00011,14.19847]
[1779936684912,39.85,74199.03,0.0,0.83762,0.00011,14.19847]
[1779936684962,39.85,74199.03,0.0,0.83762,0.00011,14.19847]
[1779936684972,39.85,74199.03,0.0,0.83762,0.00011,14.19847]
[1779936685063,39.85,74198.53,0.0,0.83757,0.00011,14.2015]
[1779936691755,39.85,74198.99,0.0,0.83765,0.00011,14.19486]
[1779936696619,39.85,74199.7,0.0,0.83772,0.00011,14.19097]
[1779936696670,39.85,74199.7,0.0,0.83772,0.00011,14.19097]
[1779936696722,39.85,74199.7,0.0,0.83772,0.00011,14.19097]
[1779936696781,39.85,74199.7,0.0,0.83772,0.00011,14.19105]
[1779936701824,39.85,74199.25,0.0,0.83766,0.00011,14.19409]
[1779936703839,39.85,74203.48,0.0,0.83811,0.00011,14.16938]
[1779936704533,39.85,74203.48,0.0,0.83811,0.00011,14.16938]
[1779936704581,39.85,74203.48,0.0,0.83811,0.00011,14.16938]
[1779936704726,39.85,74203.48,0.0,0.83811,0.00011,14.16938]
[1779936704846,39.85,74204.23,0.0,0.83819,0.00011,14.16509]
[1779936709012,39.86,74204.09,0.0,0.83816,0.00011,14.16627]
[1779936709063,39.86,74204.09,0.0,0.83816,0.00011,14.16627]
[1779936709224,39.86,74204.09,0.0,0.83816,0.00011,14.16627]
[1779936709279,39.86,74201.56,0.0,0.83789,0.00011,14.18126]
[1779936710888,39.86,74207.33,0.0,0.8385,0.00011,14.14754]
[1779936712285,39.86,74207.33,0.0,0.8385,0.00011,14.14754]
[1779936712356,39.86,74207.33,0.0,0.8385,0.00011,14.14754]
[1779936712409,39.86,74207.33,0.0,0.8385,0.00011,14.14754]
[1779936712471,39.86,74207.33,0.0,0.8385,0.00011,14.14754]
[1779936712435,39.86,74213.05,0.0,0.83911,0.00011,14.11404]
[1779936713909,39.86,74219.31,0.0,0.83976,0.00011,14.07759]
[1779936714916,39.86,74223.91,0.0,0.84025,0.00011,14.05074]
[1779936717638,39.86,74223.87,0.0,0.84024,0.00011,14.05114]
[1779936717690,39.86,74223.87,0.0,0.84024,0.00011,14.05114]
[1779936717727,39.86,74223.87,0.0,0.84024,0.00011,14.05114]
[1779936717937,39.86,74224.29,0.0,0.84028,0.00011,14.04875]
[1779936719951,39.86,74228.2,0.0,0.84069,0.00011,14.02593]
[1779936722258,39.86,74226.0,0.0,0.84046,0.00011,14.03897]
[1779936722472,39.86,74226.0,0.0,0.84046,0.00011,14.03897]
[1779936722474,39.86,74221.7,0.0,0.84,0.00011,14.06434]
[1779936728011,39.86,74218.41,0.0,0.83965,0.00011,14.08421]
[1779936729369,39.86,74218.41,0.0,0.83965,0.00011,14.08421]
[1779936729473,39.86,74218.41,0.0,0.83965,0.00011,14.08421]
[1779936729460,39.86,74215.77,0.0,0.83936,0.00011,14.09989]
[1779936729640,39.86,74215.77,0.0,0.83936,0.00011,14.09989]
[1779936730023,39.86,74215.57,0.0,0.83934,0.00011,14.1012]
[1779936732218,39.86,74214.95,0.0,0.83927,0.00011,14.10497]
[1779936732319,39.86,74214.3,0.0,0.8392,0.00011,14.10892]
[1779936738079,39.87,74212.1,0.0,0.83896,0.00011,14.12249]
[1779936742107,39.87,74204.43,0.0,0.83814,0.00011,14.16797]
[1779936743114,39.87,74197.81,0.0,0.83743,0.00011,14.20691]
[1779936744793,39.87,74198.25,0.0,0.83748,0.00011,14.20431]
[1779936744969,39.87,74198.25,0.0,0.83748,0.00011,14.20431]
[1779936745128,39.87,74197.74,0.0,0.83742,0.00011,14.20729]
[1779936750165,39.87,74197.37,0.0,0.83737,0.00011,14.21007]
[1779936751172,39.87,74193.39,0.0,0.83698,0.00011,14.22928]
[1779936751666,39.87,74193.39,0.0,0.83698,0.00011,14.22928]
[1779936751718,39.87,74193.39,0.0,0.83698,0.00011,14.22928]
[1779936751723,39.87,74193.39,0.0,0.83698,0.00011,14.22928]
[1779936752179,39.87,74190.53,0.0,0.83667,0.00011,14.2462]
[1779936754227,39.87,74189.89,0.0,0.8366,0.00011,14.25004]
[1779936754324,39.87,74189.91,0.0,0.8366,0.00011,14.25001]
[1779936760235,39.87,74184.11,0.0,0.83598,0.00011,14.28441]
[1779936761242,39.87,74178.75,0.0,0.8354,0.00011,14.31593]
[1779936761625,39.87,74178.75,0.0,0.8354,0.00011,14.31593]
[1779936761677,39.87,74178.75,0.0,0.8354,0.00011,14.31593]
[1779936762249,39.87,74179.71,0.0,0.8355,0.00011,14.31028]
[1779936764221,39.87,74179.83,0.0,0.83552,0.00011,14.30958]
[1779936768211,39.87,74180.59,0.0,0.8356,0.00011,14.30517]
[1779936769521,39.87,74180.75,0.0,0.83561,0.00011,14.30425]
[1779936769573,39.87,74181.53,0.0,0.8357,0.00011,14.29968]
[1779936770222,39.87,74181.53,0.0,0.8357,0.00011,14.29968]
[1779936770308,39.87,74182.99,0.0,0.83585,0.00011,14.29113]
[1779936771153,39.87,74182.99,0.0,0.83585,0.00011,14.29113]
[1779936773209,39.87,74186.9,0.0,0.83627,0.00011,14.26825]
[1779936774224,39.87,74189.09,0.0,0.83651,0.00011,14.25545]
[1779936774336,39.87,74190.63,0.0,0.83667,0.00011,14.24649]
[1779936776349,39.87,74194.17,0.0,0.83704,0.00011,14.2259]
[1779936781385,39.87,74193.7,0.0,0.83698,0.00011,14.22926]
[1779936786420,39.88,74193.84,0.0,0.83699,0.00011,14.22903]
[1779936788729,39.88,74193.84,0.0,0.83699,0.00011,14.22903]
[1779936790448,39.88,74202.45,0.0,0.8379,0.00011,14.17891]
[1779936791454,39.88,74209.35,0.0,0.83863,0.00011,14.13841]
[1779936794476,39.88,74211.97,0.0,0.8389,0.00011,14.12333]
[1779936795483,39.88,74218.87,0.0,0.83963,0.00011,14.08289]
[1779936797497,39.88,74223.74,0.0,0.84014,0.00011,14.05462]
[1779936798504,39.88,74227.44,0.0,0.84053,0.00011,14.0329]
[1779936802532,39.88,74230.39,0.0,0.84084,0.00011,14.01581]
[1779936807567,39.88,74230.83,0.0,0.84088,0.00011,14.01356]
[1779936810223,39.88,74231.85,0.0,0.84098,0.00011,14.00763]
[1779936810324,39.88,74232.23,0.0,0.84102,0.00011,14.00554]
[1779936812602,39.88,74236.24,0.0,0.84148,0.0001,13.97779]
[1779936817637,39.88,74236.52,0.0,0.8415,0.0001,13.97655]
[1779936818644,39.88,74238.95,0.0,0.84175,0.0001,13.96233]
[1779936821665,39.89,74235.44,0.0,0.84138,0.0001,13.98317]
[1779936826700,39.89,74237.03,0.0,0.84154,0.0001,13.97412]
[1779936831735,39.89,74237.33,0.0,0.84157,0.0001,13.97267]
[1779936836770,39.89,74239.34,0.0,0.84177,0.0001,13.96121]
[1779936840798,39.89,74244.31,0.0,0.84229,0.0001,13.93233]
[1779936842813,39.89,74246.94,0.0,0.84256,0.0001,13.91707]
[1779936843849,39.89,74244.49,0.0,0.8423,0.0001,13.93161]
[1779936848870,39.89,74234.56,0.0,0.84125,0.0001,13.99059]
[1779936853905,39.89,74234.67,0.0,0.84125,0.0001,13.99052]
[1779936856926,39.89,74232.24,0.0,0.84099,0.00011,14.0053]
[1779936861960,39.9,74235.99,0.0,0.84137,0.0001,13.98407]
[1779936866996,39.9,74238.72,0.0,0.84164,0.0001,13.96903]
[1779936872031,39.9,74238.7,0.0,0.84165,0.0001,13.96587]
[1779936878073,39.91,74235.39,0.0,0.84128,0.0001,13.98658]
[1779936879080,39.91,74232.94,0.0,0.84102,0.00011,14.00116]
[1779936884115,39.91,74231.85,0.0,0.84089,0.00011,14.00835]
[1779936889150,39.91,74229.82,0.0,0.84067,0.00011,14.02106]
[1779936894185,39.91,74230.04,0.0,0.84068,0.00011,14.02052]
[1779936895192,39.91,74227.13,0.0,0.84037,0.00011,14.03776]
[1779936900227,39.92,74227.33,0.0,0.84038,0.00011,14.03722]
[1779936905264,39.92,74235.31,0.0,0.84121,0.0001,13.99102]
[1779936910299,39.92,74236.16,0.0,0.84128,0.0001,13.98704]
[1779936915338,39.92,74234.37,0.0,0.84107,0.0001,13.9986]
[1779936916345,39.93,74230.97,0.0,0.84071,0.00011,14.01875]
[1779936921380,39.93,74230.01,0.0,0.8406,0.00011,14.02515]
[1779936923394,39.93,74234.65,0.0,0.84108,0.0001,13.99823]
[1779936928429,39.93,74235.5,0.0,0.84115,0.0001,13.99425]
[1779936933464,39.93,74236.21,0.0,0.84124,0.0001,13.9868]
[1779936938499,39.94,74236.77,0.0,0.84128,0.0001,13.98455]
[1779936943533,39.94,74238.17,0.0,0.84141,0.0001,13.9774]
[1779936948568,39.94,74239.3,0.0,0.84151,0.0001,13.97185]
[1779936952597,39.95,74242.39,0.0,0.84182,0.0001,13.95462]
[1779936957632,39.95,74243.31,0.0,0.84191,0.0001,13.94977]
[1779936958639,39.95,74237.27,0.0,0.84127,0.0001,13.98533]
[1779936959646,39.95,74232.77,0.0,0.8408,0.00011,14.01195]
[1779936961662,39.95,74226.63,0.0,0.84014,0.00011,14.04832]
[1779936962669,39.95,74223.55,0.0,0.83982,0.00011,14.06651]
[1779936964683,39.95,74228.17,0.0,0.8403,0.00011,14.03962]
[1779936969718,39.95,74235.04,0.0,0.84101,0.0001,13.99995]
[1779936971732,39.95,74237.65,0.0,0.84128,0.0001,13.98478]
[1779936973746,39.95,74240.7,0.0,0.8416,0.0001,13.96705]
[1779936978780,39.96,74239.55,0.0,0.84147,0.0001,13.97432]
[1779936983816,39.96,74237.85,0.0,0.84128,0.0001,13.98475]
[1779936986837,39.96,74229.24,0.0,0.84038,0.00011,14.03551]
[1779936992879,39.96,74226.84,0.0,0.84014,0.00011,14.0463]
[1779936995900,39.96,74224.37,0.0,0.83987,0.00011,14.06127]
[1779937000936,39.96,74222.89,0.0,0.83971,0.00011,14.0705]
[1779937005971,39.96,74221.07,0.0,0.83952,0.00011,14.08108]
[1779937011006,39.96,74220.91,0.0,0.8395,0.00011,14.0819]
[1779937014235,39.96,74222.42,0.0,0.83966,0.00011,14.07301]
[1779937018222,39.96,74221.26,0.0,0.83954,0.00011,14.07976]
[1779937018321,39.96,74220.67,0.0,0.83948,0.00011,14.08321]
[1779937024100,39.96,74220.74,0.0,0.83949,0.00011,14.08275]
[1779937029135,39.96,74219.84,0.0,0.83939,0.00011,14.08796]
[1779937034170,39.96,74220.12,0.0,0.83942,0.00011,14.08626]
[1779937035177,39.96,74223.8,0.0,0.83981,0.00011,14.06467]
[1779937036184,39.96,74226.16,0.0,0.84006,0.00011,14.05085]
[1779937039204,39.96,74222.91,0.0,0.83972,0.00011,14.07007]
[1779937040212,39.96,74219.88,0.0,0.8394,0.00011,14.08786]
[1779937041219,39.96,74217.26,0.0,0.83912,0.00011,14.1034]
[1779937042226,39.96,74208.11,0.0,0.83814,0.00011,14.15721]
[1779937044241,39.97,74206.98,0.0,0.83802,0.00011,14.16423]
[1779937052297,39.97,74208.01,0.0,0.83813,0.00011,14.15543]
[1779937057332,39.97,74209.31,0.0,0.83825,0.00011,14.14881]
[1779937061360,39.98,74204.76,0.0,0.83776,0.00011,14.17626]
[1779937062367,39.98,74201.58,0.0,0.83742,0.00011,14.19506]
[1779937067401,39.98,74200.08,0.0,0.83725,0.00011,14.20445]
[1779937072437,39.98,74198.49,0.0,0.83707,0.00011,14.21429]
[1779937077471,39.98,74198.2,0.0,0.83703,0.00011,14.21649]
[1779937082507,39.98,74199.79,0.0,0.83719,0.00011,14.20771]
[1779937087542,39.98,74198.21,0.0,0.83701,0.00011,14.21747]
[1779937092577,39.98,74205.3,0.0,0.83776,0.00011,14.17639]
[1779937095597,39.98,74207.75,0.0,0.83802,0.00011,14.16193]
[1779937100633,39.98,74209.38,0.0,0.83819,0.00011,14.15224]
[1779937103653,39.98,74213.58,0.0,0.83864,0.00011,14.12759]
[1779937106675,39.98,74207.96,0.0,0.83804,0.00011,14.16056]
[1779937107682,39.98,74204.4,0.0,0.83767,0.00011,14.1814]
[1779937110703,39.98,74201.89,0.0,0.8374,0.00011,14.19589]
[1779937115738,39.98,74200.95,0.0,0.83735,0.00011,14.19671]
[1779937119766,39.98,74198.33,0.0,0.83706,0.00011,14.21241]
[1779937122787,39.98,74195.31,0.0,0.83673,0.00011,14.23031]
[1779937127822,39.98,74195.18,0.0,0.83672,0.00011,14.23133]
[1779937129836,39.99,74187.14,0.0,0.83585,0.00011,14.2785]
[1779937134871,39.98,74186.15,0.0,0.83575,0.00011,14.2842]
[1779937138899,39.98,74177.56,0.0,0.83483,0.00011,14.33442]
[1779937139424,39.98,74177.56,0.0,0.83483,0.00011,14.33442]
[1779937139906,39.98,74165.52,0.0,0.83353,0.00011,14.40486]
[1779937140900,39.98,74165.52,0.0,0.83353,0.00011,14.40486]
[1779937140952,39.98,74165.52,0.0,0.83353,0.00011,14.40486]
[1779937140974,39.98,74165.52,0.0,0.83353,0.00011,14.40486]
[1779937141053,39.98,74163.8,0.0,0.83334,0.00011,14.4148]
[1779937144951,39.98,74157.8,0.0,0.8327,0.00011,14.44953]
[1779937145956,39.98,74143.6,0.0,0.83115,0.00011,14.53257]
[1779937147672,39.98,74144.12,0.0,0.83121,0.00011,14.52932]
[1779937149984,39.98,74143.78,0.0,0.83118,0.00011,14.53111]
[1779937150991,39.98,74143.44,0.0,0.83115,0.00011,14.533]
[1779937151998,39.98,74143.8,0.0,0.83119,0.00011,14.53081]
[1779937153141,39.98,74144.47,0.0,0.83126,0.00011,14.5268]
[1779937154012,39.98,74143.99,0.0,0.83121,0.00011,14.52953]
[1779937155019,39.98,74144.55,0.0,0.83127,0.00011,14.52618]
[1779937158040,39.98,74144.15,0.0,0.83123,0.00011,14.52831]
[1779937159047,39.98,74144.8,0.0,0.8313,0.00011,14.52444]
[1779937161061,39.98,74149.24,0.0,0.83179,0.00011,14.49836]
[1779937162068,39.98,74152.72,0.0,0.83217,0.00011,14.47798]
[1779937167146,39.98,74152.18,0.0,0.83211,0.00011,14.48115]
[1779937169118,39.98,74156.14,0.0,0.83254,0.00011,14.45801]
[1779937170123,39.98,74161.31,0.0,0.83311,0.00011,14.42761]
[1779937173145,39.98,74162.97,0.0,0.83333,0.00011,14.41327]
[1779937175159,39.98,74165.79,0.0,0.83364,0.00011,14.3966]
[1779937178180,39.98,74162.2,0.0,0.83325,0.00011,14.4174]
[1779937180194,39.98,74158.9,0.0,0.8329,0.00011,14.43653]
[1779937181201,39.98,74156.43,0.0,0.83263,0.00011,14.45103]
[1779937185229,39.98,74153.78,0.0,0.83234,0.00011,14.46656]
[1779937189256,39.98,74159.46,0.0,0.83296,0.00011,14.43304]
[1779937190264,39.98,74162.71,0.0,0.83332,0.00011,14.4139]
[1779937195299,39.97,74165.55,0.0,0.83363,0.00011,14.39683]
[1779937200334,39.97,74164.75,0.0,0.83355,0.00011,14.40118]
[1779937201341,39.97,74172.98,0.0,0.83444,0.00011,14.35283]
[1779937203355,39.97,74165.57,0.0,0.83364,0.00011,14.39629]
[1779937204362,39.97,74159.7,0.0,0.833,0.00011,14.43069]
[1779937206376,39.97,74163.6,0.0,0.83343,0.00011,14.40787]
[1779937207383,39.97,74167.66,0.0,0.83387,0.00011,14.38401]
[1779937208390,39.97,74170.81,0.0,0.83421,0.00011,14.36549]
[1779937213425,39.97,74173.66,0.0,0.83452,0.00011,14.3487]
[1779937218460,39.97,74172.24,0.0,0.83436,0.00011,14.35743]
[1779937223495,39.97,74174.22,0.0,0.83457,0.00011,14.34622]
[1779937228530,39.98,74169.77,0.0,0.83408,0.00011,14.3727]
[1779937229537,39.98,74166.49,0.0,0.83372,0.00011,14.39195]
[1779937230545,39.98,74163.74,0.0,0.83342,0.00011,14.40806]
[1779937232559,39.98,74168.63,0.0,0.83399,0.00011,14.37513]
[1779937237595,39.98,74173.19,0.0,0.83448,0.00011,14.34869]
[1779937239610,39.98,74175.96,0.0,0.83477,0.00011,14.33261]
[1779937241624,39.98,74178.68,0.0,0.83507,0.00011,14.31664]
[1779937242631,39.98,74162.06,0.0,0.83327,0.00011,14.41417]
[1779937243638,39.98,74153.34,0.0,0.83232,0.00011,14.46535]
[1779937248673,39.98,74153.91,0.0,0.83237,0.00011,14.46254]
[1779937253708,39.98,74154.48,0.0,0.83242,0.00011,14.4598]
[1779937258794,39.98,74154.12,0.0,0.83237,0.00011,14.46237]
[1779937264785,39.99,74156.27,0.0,0.83259,0.00011,14.45068]
[1779937269820,39.99,74149.78,0.0,0.83187,0.00011,14.48933]
[1779937270830,39.99,74144.57,0.0,0.8313,0.00011,14.51987]
[1779937271837,39.99,74138.32,0.0,0.83062,0.00011,14.55648]
[1779937272843,39.99,74135.0,0.0,0.83025,0.00011,14.57591]
[1779937273850,39.99,74132.79,0.0,0.83001,0.00011,14.58883]
[1779937275864,39.99,74126.19,0.0,0.82929,0.00011,14.62735]
[1779937277878,39.99,74124.19,0.0,0.82907,0.00011,14.6389]
[1779937280902,39.99,74134.58,0.0,0.83022,0.00011,14.578]
[1779937281911,39.99,74134.61,0.0,0.83022,0.00011,14.57784]
[1779937282918,39.99,74138.06,0.0,0.8306,0.00011,14.55769]
[1779937283926,39.99,74131.0,0.0,0.82982,0.00011,14.59896]
[1779937284932,39.99,74126.63,0.0,0.82934,0.00011,14.62446]
[1779937285939,39.99,74125.31,0.0,0.8292,0.00011,14.63211]
[1779937286946,39.99,74123.9,0.0,0.82904,0.00011,14.64027]
[1779937287953,39.99,74113.46,0.0,0.82789,0.00011,14.70112]
[1779937288960,39.99,74111.07,0.0,0.82763,0.00011,14.71505]
[1779937289967,39.99,74109.87,0.0,0.8275,0.00011,14.72201]
[1779937290974,39.99,74107.02,0.0,0.82718,0.00011,14.73859]
[1779937291981,39.99,74105.01,0.0,0.82699,0.00011,14.74594]
[1779937296016,39.99,74102.69,0.0,0.82674,0.00011,14.75919]
[1779937297020,39.98,74109.72,0.0,0.82752,0.00011,14.7181]
[1779937297625,39.98,74109.72,0.0,0.82752,0.00011,14.7181]
[1779937298026,39.98,74113.09,0.0,0.8279,0.00011,14.69841]
[1779937299033,39.98,74114.47,0.0,0.82805,0.00011,14.69036]
[1779937300040,39.98,74116.92,0.0,0.82832,0.00011,14.67606]
[1779937302054,39.98,74114.24,0.0,0.82802,0.00011,14.69174]
[1779937304068,39.98,74112.7,0.0,0.82785,0.00011,14.7007]
[1779937307089,39.98,74116.21,0.0,0.82824,0.00011,14.68014]
[1779937308097,39.98,74115.23,0.0,0.82814,0.00011,14.68585]
[1779937309104,39.98,74113.42,0.0,0.82794,0.00011,14.6964]
[1779937312125,39.98,74115.67,0.0,0.82819,0.00011,14.68317]
[1779937313132,39.98,74110.19,0.0,0.82758,0.00011,14.71513]
[1779937314139,39.98,74107.18,0.0,0.82725,0.00011,14.73263]
[1779937315146,39.98,74102.5,0.0,0.82673,0.00011,14.75984]
[1779937316153,39.98,74097.79,0.0,0.82621,0.00011,14.78718]
[1779937317160,39.98,74091.79,0.0,0.82554,0.00011,14.82199]
[1779937318167,39.98,74090.33,0.0,0.82538,0.00011,14.83041]
[1779937320181,39.98,74091.42,0.0,0.8255,0.00011,14.82388]
[1779937321189,39.98,74093.21,0.0,0.82571,0.00011,14.81341]
[1779937324210,39.98,74094.67,0.0,0.82587,0.00011,14.80481]
[1779937329245,39.98,74098.32,0.0,0.82628,0.00011,14.78343]
[1779937330252,39.98,74102.96,0.0,0.82679,0.00011,14.75638]
[1779937331259,39.98,74104.86,0.0,0.82701,0.00011,14.74531]
[1779937336296,39.98,74107.06,0.0,0.82725,0.00011,14.73266]
[1779937338311,39.98,74108.59,0.0,0.82741,0.00011,14.72383]
[1779937340325,39.98,74107.42,0.0,0.82728,0.00011,14.73076]
[1779937345360,39.98,74107.49,0.0,0.82729,0.00011,14.73062]
[1779937347374,39.98,74108.65,0.0,0.82741,0.00011,14.72398]
[1779937348381,39.98,74110.56,0.0,0.82762,0.00011,14.71289]
[1779937349388,39.98,74111.92,0.0,0.82777,0.00011,14.70503]
[1779937354424,39.99,74113.44,0.0,0.82797,0.00011,14.69231]
[1779937355432,39.99,74121.87,0.0,0.8289,0.00011,14.64321]
[1779937356437,39.99,74125.93,0.0,0.82935,0.00011,14.61947]
[1779937357444,39.99,74128.64,0.0,0.82965,0.00011,14.60355]
[1779937358451,39.99,74129.89,0.0,0.82979,0.00011,14.59612]
[1779937361472,39.98,74130.65,0.0,0.82987,0.00011,14.59153]
[1779937362479,39.98,74137.03,0.0,0.83057,0.00011,14.55421]
[1779937363486,39.98,74138.7,0.0,0.83076,0.00011,14.54445]
[1779937364493,39.98,74135.77,0.0,0.83043,0.00011,14.56159]
[1779937365500,39.98,74136.7,0.0,0.83054,0.00011,14.55614]
[1779937366507,39.98,74138.22,0.0,0.8307,0.00011,14.54726]
[1779937367513,39.98,74140.44,0.0,0.83095,0.00011,14.5343]
[1779937369528,39.98,74142.31,0.0,0.83115,0.00011,14.52343]
[1779937371543,39.99,74145.36,0.0,0.83148,0.00011,14.5057]
[1779937372550,39.99,74146.57,0.0,0.83161,0.00011,14.49871]
[1779937373557,39.99,74146.82,0.0,0.83164,0.00011,14.49733]
[1779937374548,39.99,74146.82,0.0,0.83164,0.00011,14.49733]
[1779937375045,39.99,74147.91,0.0,0.83175,0.00011,14.49104]
[1779937375571,39.99,74148.41,0.0,0.83181,0.00011,14.48822]
[1779937377584,39.99,74148.58,0.0,0.83182,0.00011,14.48743]
[1779937378592,39.99,74144.91,0.0,0.83142,0.00011,14.50899]
[1779937379599,39.99,74141.4,0.0,0.83103,0.00011,14.52958]
[1779937380606,39.99,74139.71,0.0,0.83085,0.00011,14.5395]
[1779937381613,39.99,74140.84,0.0,0.83097,0.00011,14.53293]
[1779937382619,39.99,74148.75,0.0,0.83184,0.00011,14.48672]
[1779937383627,39.99,74151.66,0.0,0.83215,0.00011,14.46978]
[1779937388662,39.99,74151.86,0.0,0.83216,0.00011,14.46914]
[1779937393697,39.99,74152.28,0.0,0.8322,0.00011,14.46721]
[1779937396718,39.99,74156.63,0.0,0.83267,0.00011,14.4421]
[1779937397725,39.99,74159.38,0.0,0.83296,0.00011,14.42615]
[1779937400750,39.99,74163.37,0.0,0.83339,0.00011,14.40286]
[1779937401756,39.99,74168.88,0.0,0.83399,0.00011,14.37067]
[1779937402764,39.99,74173.27,0.0,0.83446,0.00011,14.34506]
[1779937403771,39.99,74176.8,0.0,0.83484,0.00011,14.32452]
[1779937405785,39.99,74182.28,0.0,0.83542,0.00011,14.29275]
[1779937406792,39.99,74186.2,0.0,0.83585,0.00011,14.26981]
[1779937411829,40.0,74188.34,0.0,0.83611,0.00011,14.25321]
[1779937416865,40.0,74189.02,0.0,0.83616,0.00011,14.25019]
[1779937417874,40.0,74184.82,0.0,0.83571,0.00011,14.27496]
[1779937418879,40.0,74181.88,0.0,0.83539,0.00011,14.29232]
[1779937423919,40.0,74181.54,0.0,0.83534,0.00011,14.29498]
[1779937428951,40.0,74181.9,0.0,0.83537,0.00011,14.29349]
[1779937433985,40.0,74183.53,0.0,0.83553,0.00011,14.28457]
[1779937439021,40.01,74185.26,0.0,0.83571,0.00011,14.27515]
[1779937442043,40.01,74180.56,0.0,0.8352,0.00011,14.30306]
[1779937443050,40.01,74177.58,0.0,0.83487,0.00011,14.3206]
[1779937445064,40.01,74174.11,0.0,0.8345,0.00011,14.34106]
[1779937446071,40.01,74170.64,0.0,0.83412,0.00011,14.36141]
[1779937448085,40.01,74167.6,0.0,0.83379,0.00011,14.37924]
[1779937453120,40.01,74162.37,0.0,0.83321,0.00011,14.41075]
[1779937457148,40.01,74159.68,0.0,0.8329,0.00011,14.42716]
[1779937462184,40.02,74157.3,0.0,0.83263,0.00011,14.44187]
[1779937467219,40.02,74157.23,0.0,0.83261,0.00011,14.44305]
[1779937472254,40.02,74157.69,0.0,0.83268,0.00011,14.43688]
[1779937477289,40.02,74156.58,0.0,0.83255,0.00011,14.44426]
[1779937483333,40.03,74156.84,0.0,0.83255,0.00011,14.44384]
[1779937487360,40.03,74165.04,0.0,0.83343,0.00011,14.39671]
[1779937488367,40.03,74169.72,0.0,0.83393,0.00011,14.36945]
[1779937492395,40.03,74175.87,0.0,0.83459,0.00011,14.33395]
[1779937494409,40.03,74180.24,0.0,0.83506,0.00011,14.30839]
[1779937495416,40.03,74183.17,0.0,0.83537,0.00011,14.29127]
[1779937497430,40.03,74189.63,0.0,0.83607,0.00011,14.25355]
[1779937501458,40.03,74192.87,0.0,0.83641,0.00011,14.23492]
[1779937502465,40.03,74188.77,0.0,0.83597,0.00011,14.259]
[1779937504479,40.03,74182.77,0.0,0.83532,0.00011,14.29426]
[1779937509513,40.03,74183.08,0.0,0.83535,0.00011,14.29261]
[1779937514570,40.03,74182.76,0.0,0.83531,0.00011,14.29458]
[1779937519605,40.04,74186.56,0.0,0.83572,0.00011,14.27252]
[1779937520612,40.04,74189.86,0.0,0.83607,0.00011,14.25327]
[1779937525646,40.04,74192.21,0.0,0.83632,0.00011,14.23994]
[1779937527661,40.04,74197.0,0.0,0.83682,0.00011,14.21212]
[1779937528668,40.04,74206.98,0.0,0.83788,0.00011,14.15386]
[1779937529675,40.04,74209.88,0.0,0.83819,0.00011,14.1371]
[1779937534710,40.04,74208.3,0.0,0.83804,0.00011,14.14321]
[1779937536866,40.04,74208.0,0.0,0.838,0.00011,14.14519]
[1779937539746,40.05,74211.52,0.0,0.83836,0.00011,14.12551]
[1779937543774,40.05,74214.09,0.0,0.83861,0.00011,14.11154]
[1779937545788,40.05,74217.95,0.0,0.83901,0.00011,14.08933]
[1779937546795,40.05,74227.29,0.0,0.84,0.00011,14.0348]
[1779937547802,40.05,74228.44,0.0,0.84012,0.00011,14.02828]
[1779937550823,40.05,74225.79,0.0,0.83983,0.00011,14.04442]
[1779937555858,40.06,74227.0,0.0,0.83994,0.00011,14.03825]
[1779937560893,40.06,74228.65,0.0,0.84009,0.00011,14.02952]
[1779937566935,40.06,74229.49,0.0,0.84016,0.00011,14.02571]
[1779937567942,40.06,74226.49,0.0,0.83984,0.00011,14.04345]
[1779937572980,40.06,74226.41,0.0,0.83982,0.00011,14.04467]
[1779937578015,40.07,74222.93,0.0,0.83944,0.00011,14.06577]
[1779937579022,40.07,74210.16,0.0,0.83809,0.00011,14.14058]
[1779937580029,40.07,74206.58,0.0,0.83771,0.00011,14.16153]
[1779937582043,40.07,74203.55,0.0,0.83738,0.00011,14.17957]
[1779937583050,40.07,74199.25,0.0,0.83692,0.00011,14.205]
[1779937585064,40.07,74196.53,0.0,0.83662,0.00011,14.22142]
[1779937588085,40.07,74202.82,0.0,0.83728,0.00011,14.18535]
[1779937589092,40.07,74210.86,0.0,0.83813,0.00011,14.13848]
[1779937590099,40.07,74214.06,0.0,0.83847,0.00011,14.11979]
[1779937591106,40.07,74218.06,0.0,0.83893,0.00011,14.09212]
[1779937592113,40.07,74223.22,0.0,0.83947,0.00011,14.06203]
[1779937593121,40.07,74220.18,0.0,0.83915,0.00011,14.07993]
[1779937598155,40.08,74220.0,0.0,0.83911,0.00011,14.08216]
[1779937603191,40.08,74220.39,0.0,0.83912,0.00011,14.08126]
[1779937605209,40.08,74224.4,0.0,0.83954,0.00011,14.0582]
[1779937610244,40.08,74224.77,0.0,0.83957,0.00011,14.05671]
[1779937615279,40.09,74227.65,0.0,0.83986,0.00011,14.04051]
[1779937618300,40.09,74230.45,0.0,0.84015,0.00011,14.02458]
[1779937622328,40.09,74233.7,0.0,0.84048,0.00011,14.00623]
[1779937627365,40.09,74234.23,0.0,0.84052,0.0001,14.00409]
[1779937632400,40.1,74234.33,0.0,0.84051,0.0001,14.00443]
[1779937637435,40.1,74233.24,0.0,0.84038,0.00011,14.01172]
[1779937641463,40.1,74235.55,0.0,0.84061,0.0001,13.99892]
[1779937646498,40.1,74235.42,0.0,0.84058,0.0001,14.00059]
[1779937651533,40.1,74236.49,0.0,0.84073,0.0001,13.98997]
[1779937654554,40.1,74233.1,0.0,0.84037,0.00011,14.00988]
[1779937659589,40.1,74234.25,0.0,0.84049,0.0001,14.00324]
[1779937664624,40.1,74230.14,0.0,0.84006,0.00011,14.02736]
[1779937665631,40.1,74225.78,0.0,0.8396,0.00011,14.05284]
[1779937666638,40.1,74221.12,0.0,0.83911,0.00011,14.08004]
[1779937669659,40.1,74224.74,0.0,0.8395,0.00011,14.05861]
[1779937670666,40.1,74233.63,0.0,0.84043,0.00011,14.00654]
[1779937671673,40.1,74238.07,0.0,0.8409,0.0001,13.98052]
[1779937672679,40.1,74238.06,0.0,0.8409,0.0001,13.98041]
[1779937676708,40.1,74242.29,0.0,0.84136,0.0001,13.95515]
[1779937680736,40.1,74245.16,0.0,0.84166,0.0001,13.93797]
[1779937683717,40.1,74245.65,0.0,0.84172,0.0001,13.93494]
[1779937683881,40.1,74258.76,0.0,0.84308,0.0001,13.85814]
[1779937685772,40.1,74253.42,0.0,0.84252,0.0001,13.89003]
[1779937686736,40.1,74253.42,0.0,0.84252,0.0001,13.89003]
[1779937686776,40.1,74253.42,0.0,0.84252,0.0001,13.89003]
[1779937686973,40.1,74253.42,0.0,0.84252,0.0001,13.89003]
[1779937687043,40.1,74253.89,0.0,0.84257,0.0001,13.88718]
[1779937691815,40.1,74242.52,0.0,0.84139,0.0001,13.95344]
[1779937692823,40.1,74229.99,0.0,0.84007,0.00011,14.02677]
[1779937693829,40.1,74226.27,0.0,0.83968,0.00011,14.0485]
[1779937695715,40.1,74226.27,0.0,0.83968,0.00011,14.0485]
[1779937695722,40.1,74226.27,0.0,0.83968,0.00011,14.0485]
[1779937695763,40.1,74226.27,0.0,0.83968,0.00011,14.0485]
[1779937695843,40.1,74226.15,0.0,0.83967,0.00011,14.04911]
[1779937698865,40.1,74226.43,0.0,0.8397,0.00011,14.04735]
[1779937699872,40.1,74226.09,0.0,0.83966,0.00011,14.04931]
[1779937700554,40.1,74226.09,0.0,0.83966,0.00011,14.04931]
[1779937700737,40.1,74226.09,0.0,0.83966,0.00011,14.04931]
[1779937700879,40.1,74221.5,0.0,0.83918,0.00011,14.07613]
[1779937701886,40.1,74215.7,0.0,0.83857,0.00011,14.10993]
[1779937702967,40.1,74216.18,0.0,0.83862,0.00011,14.10701]
[1779937707452,40.1,74216.38,0.0,0.83865,0.00011,14.10556]
[1779937707469,40.1,74216.38,0.0,0.83865,0.00011,14.10556]
[1779937707500,40.1,74216.5,0.0,0.83866,0.00011,14.10477]
[1779937707928,40.1,74216.37,0.0,0.83865,0.00011,14.10545]
[1779937708887,40.1,74216.37,0.0,0.83865,0.00011,14.10545]
[1779937708935,40.1,74196.3,0.0,0.83652,0.00011,14.22262]
[1779937709941,40.1,74184.82,0.0,0.83529,0.00011,14.28943]
[1779937710949,40.09,74185.0,0.0,0.83531,0.00011,14.28824]
[1779937711955,40.09,74187.81,0.0,0.83566,0.00011,14.2672]
[1779937713191,40.09,74187.81,0.0,0.83566,0.00011,14.2672]
[1779937713298,40.09,74189.48,0.0,0.83584,0.00011,14.25715]
[1779937716968,40.09,74189.51,0.0,0.83586,0.00011,14.25614]
[1779937717020,40.09,74189.51,0.0,0.83586,0.00011,14.25614]
[1779937717218,40.09,74189.51,0.0,0.83586,0.00011,14.25614]
[1779937717320,40.09,74189.3,0.0,0.83584,0.00011,14.25709]
[1779937720013,40.09,74199.32,0.0,0.83693,0.00011,14.19779]
[1779937721019,40.09,74203.0,0.0,0.83732,0.00011,14.17617]
[1779937722027,40.09,74204.04,0.0,0.83743,0.00011,14.16999]
[1779937725533,40.09,74204.17,0.0,0.83745,0.00011,14.16896]
[1779937725591,40.09,74204.17,0.0,0.83745,0.00011,14.16896]
[1779937725720,40.09,74204.17,0.0,0.83745,0.00011,14.16896]
[1779937726055,40.09,74204.13,0.0,0.83745,0.00011,14.1691]
[1779937727062,40.09,74203.48,0.0,0.83738,0.00011,14.17281]
[1779937729076,40.08,74202.78,0.0,0.83731,0.00011,14.1767]
[1779937731089,40.08,74202.12,0.0,0.83724,0.00011,14.18035]
[1779937731649,40.08,74202.12,0.0,0.83724,0.00011,14.18035]
[1779937731701,40.08,74202.12,0.0,0.83724,0.00011,14.18035]
[1779937731720,40.08,74202.12,0.0,0.83724,0.00011,14.18035]
[1779937732097,40.08,74200.41,0.0,0.83706,0.00011,14.19023]
[1779937733104,40.08,74194.78,0.0,0.83646,0.00011,14.22311]
[1779937734111,40.08,74193.32,0.0,0.83631,0.00011,14.23157]
[1779937735118,40.08,74189.73,0.0,0.83593,0.00011,14.25247]
[1779937736182,40.08,74189.73,0.0,0.83593,0.00011,14.25247]
[1779937736191,40.08,74189.73,0.0,0.83593,0.00011,14.25247]
[1779937736224,40.08,74189.73,0.0,0.83593,0.00011,14.25247]
[1779937736283,40.08,74187.56,0.0,0.8357,0.00011,14.26504]
[1779937738139,40.08,74185.1,0.0,0.83544,0.00011,14.27917]
[1779937739146,40.08,74182.92,0.0,0.8352,0.00011,14.29177]
[1779937740157,40.08,74171.86,0.0,0.83401,0.00011,14.35636]
[1779937741163,40.08,74182.27,0.0,0.83514,0.00011,14.29551]
[1779937742170,40.08,74191.62,0.0,0.83614,0.00011,14.24073]
[1779937743177,40.08,74191.81,0.0,0.83616,0.00011,14.23954]
[1779937744356,40.08,74191.81,0.0,0.83616,0.00011,14.23954]
[1779937744407,40.08,74191.81,0.0,0.83616,0.00011,14.23954]
[1779937744470,40.08,74191.81,0.0,0.83616,0.00011,14.23954]
[1779937744432,40.08,74192.32,0.0,0.83622,0.00011,14.23647]
[1779937746198,40.08,74194.01,0.0,0.8364,0.00011,14.22642]
[1779937747205,40.08,74199.66,0.0,0.83701,0.00011,14.19315]
[1779937749219,40.08,74198.63,0.0,0.83691,0.00011,14.19877]
[1779937750227,40.08,74195.39,0.0,0.83656,0.00011,14.2175]
[1779937751236,40.08,74184.78,0.0,0.83543,0.00011,14.27943]
[1779937752243,40.08,74180.38,0.0,0.83496,0.00011,14.305]
[1779937753250,40.08,74182.33,0.0,0.83517,0.00011,14.29344]
[1779937753629,40.08,74182.33,0.0,0.83517,0.00011,14.29344]
[1779937753681,40.08,74182.33,0.0,0.83517,0.00011,14.29344]
[1779937753719,40.08,74182.33,0.0,0.83517,0.00011,14.29344]
[1779937754352,40.08,74182.79,0.0,0.83522,0.00011,14.29059]
[1779937757278,40.07,74184.16,0.0,0.83538,0.00011,14.28214]
[1779937758285,40.07,74186.72,0.0,0.83566,0.00011,14.26705]
[1779937759048,40.07,74186.72,0.0,0.83566,0.00011,14.26705]
[1779937759138,40.07,74186.72,0.0,0.83566,0.00011,14.26705]
[1779937759220,40.07,74186.72,0.0,0.83566,0.00011,14.26705]
[1779937759292,40.07,74188.17,0.0,0.83581,0.00011,14.25845]
[1779937761306,40.07,74183.7,0.0,0.83534,0.00011,14.28412]
[1779937762313,40.07,74177.01,0.0,0.83463,0.00011,14.32306]
[1779937763320,40.07,74165.66,0.0,0.8334,0.00011,14.38914]
[1779937764327,40.07,74158.81,0.0,0.83267,0.00011,14.42884]
[1779937766341,40.07,74157.77,0.0,0.83256,0.00011,14.43456]
[1779937767348,40.07,74154.92,0.0,0.83225,0.00011,14.45103]
[1779937768355,40.07,74152.98,0.0,0.83205,0.00011,14.46216]
[1779937770370,40.07,74151.15,0.0,0.83185,0.00011,14.47243]
[1779937771716,40.07,74151.09,0.0,0.83189,0.00011,14.46825]
[1779937771809,40.07,74151.09,0.0,0.83189,0.00011,14.46825]
[1779937772384,40.07,74139.7,0.0,0.83065,0.00011,14.53449]
[1779937773391,40.06,74136.59,0.0,0.83031,0.00011,14.55233]
[1779937777419,40.06,74141.98,0.0,0.83092,0.00011,14.52014]
[1779937779979,40.06,74140.19,0.0,0.83073,0.00011,14.53018]
[1779937780033,40.06,74140.19,0.0,0.83073,0.00011,14.53018]
[1779937780219,40.06,74140.19,0.0,0.83073,0.00011,14.53018]
[1779937780442,40.06,74138.55,0.0,0.83055,0.00011,14.53962]
[1779937784551,40.06,74140.26,0.0,0.83075,0.00011,14.52927]
[1779937784603,40.06,74141.68,0.0,0.8309,0.00011,14.52077]
[1779937784726,40.06,74141.68,0.0,0.8309,0.00011,14.52077]
[1779937785477,40.06,74142.26,0.0,0.83097,0.00011,14.51713]
[1779937786690,40.06,74141.53,0.0,0.8309,0.00011,14.52114]
[1779937786719,40.06,74141.53,0.0,0.8309,0.00011,14.52114]
[1779937786742,40.06,74141.53,0.0,0.8309,0.00011,14.52114]
[1779937787748,40.06,74140.61,0.0,0.8308,0.00011,14.52625]
[1779937787969,40.06,74140.61,0.0,0.8308,0.00011,14.52625]
[1779937789099,40.06,74138.6,0.0,0.83059,0.00011,14.53771]
[1779937789151,40.06,74138.6,0.0,0.83059,0.00011,14.53771]
[1779937789226,40.06,74138.6,0.0,0.83059,0.00011,14.53771]
[1779937789527,40.06,74138.6,0.0,0.83059,0.00011,14.53771]
[1779937789578,40.06,74138.6,0.0,0.83059,0.00011,14.53771]
[1779937789535,40.05,74137.07,0.0,0.83042,0.00011,14.54636]
[1779937789721,40.05,74137.07,0.0,0.83042,0.00011,14.54636]
[1779937795547,40.05,74139.07,0.0,0.83066,0.00011,14.53381]
[1779937798503,40.05,74140.43,0.0,0.83081,0.00011,14.52557]
[1779937798555,40.05,74140.43,0.0,0.83081,0.00011,14.52557]
[1779937798568,40.05,74140.96,0.0,0.83087,0.00011,14.52233]
[1779937798727,40.05,74140.96,0.0,0.83087,0.00011,14.52233]
[1779937798762,40.05,74140.96,0.0,0.83087,0.00011,14.52233]
[1779937798814,40.05,74140.96,0.0,0.83087,0.00011,14.52233]
[1779937798972,40.05,74140.96,0.0,0.83087,0.00011,14.52233]
[1779937801807,40.05,74137.82,0.0,0.83054,0.00011,14.5401]
[1779937801858,40.05,74137.82,0.0,0.83054,0.00011,14.5401]
[1779937801970,40.05,74137.82,0.0,0.83054,0.00011,14.5401]
[1779937805636,40.05,74136.03,0.0,0.83035,0.00011,14.55025]
[1779937805688,40.05,74136.03,0.0,0.83035,0.00011,14.55025]
[1779937805727,40.05,74136.03,0.0,0.83035,0.00011,14.55025]
[1779937805770,40.05,74137.18,0.0,0.83048,0.00011,14.54323]
[1779937807433,40.05,74137.18,0.0,0.83048,0.00011,14.54323]
[1779937807470,40.05,74137.18,0.0,0.83048,0.00011,14.54323]
[1779937807523,40.05,74137.18,0.0,0.83048,0.00011,14.54323]
[1779937807652,40.05,74138.4,0.0,0.83062,0.00011,14.53581]
[1779937807722,40.05,74138.4,0.0,0.83062,0.00011,14.53581]
[1779937812666,40.04,74146.33,0.0,0.83151,0.00011,14.48824]
[1779937813945,40.04,74146.33,0.0,0.83151,0.00011,14.48824]
[1779937813982,40.04,74146.33,0.0,0.83151,0.00011,14.48824]
[1779937814035,40.04,74147.4,0.0,0.83164,0.00011,14.48155]
[1779937814843,40.04,74147.4,0.0,0.83164,0.00011,14.48155]
[1779937814891,40.04,74147.4,0.0,0.83164,0.00011,14.48155]
[1779937814970,40.04,74147.4,0.0,0.83164,0.00011,14.48155]
[1779937815687,40.04,74143.64,0.0,0.83123,0.00011,14.50329]
[1779937816723,40.04,74143.64,0.0,0.83123,0.00011,14.50329]
[1779937816824,40.04,74142.38,0.0,0.8311,0.00011,14.51039]
[1779937820212,40.04,74142.6,0.0,0.83112,0.00011,14.509]
[1779937820231,40.04,74142.6,0.0,0.83112,0.00011,14.509]
[1779937820537,40.04,74142.6,0.0,0.83112,0.00011,14.509]
[1779937820313,40.04,74147.29,0.0,0.83164,0.00011,14.48103]
[1779937820849,40.04,74147.29,0.0,0.83164,0.00011,14.48103]
[1779937820901,40.04,74147.29,0.0,0.83164,0.00011,14.48103]
[1779937820969,40.04,74147.29,0.0,0.83164,0.00011,14.48103]
[1779937822721,40.04,74150.38,0.0,0.83198,0.00011,14.46278]
[1779937822736,40.04,74152.3,0.0,0.8322,0.00011,14.45137]
[1779937826505,40.03,74151.95,0.0,0.83217,0.00011,14.45304]
[1779937826510,40.03,74151.95,0.0,0.83217,0.00011,14.45304]
[1779937826721,40.03,74152.59,0.0,0.83224,0.00011,14.44892]
[1779937830499,40.03,74153.45,0.0,0.83234,0.00011,14.44352]
[1779937830551,40.03,74153.45,0.0,0.83234,0.00011,14.44352]
[1779937830570,40.03,74152.26,0.0,0.83222,0.00011,14.45011]
[1779937830722,40.03,74152.26,0.0,0.83222,0.00011,14.45011]
[1779937830792,40.03,74152.35,0.0,0.83223,0.00011,14.44958]
[1779937832806,40.03,74133.03,0.0,0.83016,0.00011,14.55767]
[1779937833813,40.03,74129.41,0.0,0.82977,0.00011,14.57875]
[1779937834871,40.03,74129.41,0.0,0.82977,0.00011,14.57875]
[1779937834954,40.03,74129.41,0.0,0.82977,0.00011,14.57875]
[1779937834972,40.03,74129.41,0.0,0.82977,0.00011,14.57875]
[1779937835070,40.03,74134.42,0.0,0.83032,0.00011,14.5491]
[1779937836799,40.03,74131.27,0.0,0.82998,0.00011,14.56748]
[1779937836851,40.03,74131.27,0.0,0.82998,0.00011,14.56748]
[1779937836971,40.03,74131.27,0.0,0.82998,0.00011,14.56748]
[1779937840915,40.03,74130.9,0.0,0.82995,0.00011,14.56884]
[1779937840929,40.03,74130.9,0.0,0.82995,0.00011,14.56884]
[1779937840972,40.03,74130.9,0.0,0.82995,0.00011,14.56884]
[1779937841059,40.03,74130.9,0.0,0.82995,0.00011,14.56884]
[1779937841078,40.03,74130.9,0.0,0.82995,0.00011,14.56884]
[1779937841219,40.03,74130.9,0.0,0.82995,0.00011,14.56884]
[1779937841286,40.03,74130.45,0.0,0.82991,0.00011,14.57107]
[1779937843884,40.02,74124.94,0.0,0.82931,0.00011,14.6028]
[1779937846907,40.02,74119.17,0.0,0.82868,0.00011,14.63607]
[1779937847914,40.02,74106.36,0.0,0.82726,0.00011,14.71066]
[1779937850045,40.02,74103.96,0.0,0.827,0.00011,14.72453]
[1779937850097,40.02,74103.96,0.0,0.827,0.00011,14.72453]
[1779937850226,40.02,74103.96,0.0,0.827,0.00011,14.72453]
[1779937850633,40.02,74103.96,0.0,0.827,0.00011,14.72453]
[1779937850306,40.02,74103.82,0.0,0.82699,0.00011,14.72489]
[1779937850685,40.02,74103.82,0.0,0.82699,0.00011,14.72489]
[1779937850728,40.02,74103.82,0.0,0.82699,0.00011,14.72489]
[1779937851942,40.02,74099.6,0.0,0.82653,0.00011,14.74924]
[1779937854904,40.02,74097.54,0.0,0.8263,0.00011,14.76098]
[1779937854964,40.02,74099.64,0.0,0.82654,0.00011,14.74858]
[1779937855971,40.02,74106.87,0.0,0.82735,0.00011,14.70629]
[1779937856978,40.02,74114.42,0.0,0.82819,0.00011,14.66202]
[1779937857985,40.02,74113.23,0.0,0.82806,0.00011,14.66861]
[1779937858895,40.02,74113.23,0.0,0.82806,0.00011,14.66861]
[1779937859564,40.02,74113.23,0.0,0.82806,0.00011,14.66861]
[1779937859616,40.02,74113.23,0.0,0.82806,0.00011,14.66861]
[1779937858992,40.02,74106.56,0.0,0.82732,0.00011,14.7075]
[1779937859719,40.02,74106.56,0.0,0.82732,0.00011,14.7075]
[1779937859999,40.01,74102.57,0.0,0.82689,0.00011,14.73041]
[1779937862299,40.01,74102.88,0.0,0.82693,0.00011,14.72838]
[1779937862344,40.01,74102.88,0.0,0.82693,0.00011,14.72838]
[1779937862471,40.01,74102.88,0.0,0.82693,0.00011,14.72838]
[1779937862513,40.01,74102.3,0.0,0.82687,0.00011,14.73154]
[1779937863990,40.01,74100.12,0.0,0.82663,0.00011,14.74402]
[1779937864043,40.01,74100.12,0.0,0.82663,0.00011,14.74402]
[1779937864220,40.01,74100.12,0.0,0.82663,0.00011,14.74402]
[1779937869066,40.01,74105.64,0.0,0.82727,0.00011,14.71041]
[1779937870073,40.01,74112.43,0.0,0.82802,0.00011,14.67062]
[1779937871643,40.01,74112.43,0.0,0.82802,0.00011,14.67062]
[1779937871080,40.01,74123.87,0.0,0.82929,0.00011,14.60373]
[1779937871695,40.01,74123.87,0.0,0.82929,0.00011,14.60373]
[1779937871722,40.01,74123.87,0.0,0.82929,0.00011,14.60373]
[1779937872087,40.01,74125.44,0.0,0.82946,0.00011,14.59451]
[1779937873094,40.01,74110.33,0.0,0.8278,0.00011,14.68262]
[1779937874355,40.01,74110.33,0.0,0.8278,0.00011,14.68262]
[1779937874406,40.01,74110.33,0.0,0.8278,0.00011,14.68262]
[1779937874475,40.01,74110.33,0.0,0.8278,0.00011,14.68262]
[1779937874502,40.01,74106.77,0.0,0.8274,0.00011,14.70322]
[1779937876050,40.01,74106.94,0.0,0.82743,0.00011,14.70204]
[1779937876102,40.01,74106.94,0.0,0.82743,0.00011,14.70204]
[1779937876223,40.01,74106.94,0.0,0.82743,0.00011,14.70204]
[1779937876259,40.01,74103.57,0.0,0.82705,0.00011,14.7215]
[1779937877123,40.0,74100.13,0.0,0.82668,0.00011,14.74134]
[1779937880861,40.0,74100.38,0.0,0.82672,0.00011,14.73917]
[1779937880972,40.0,74100.38,0.0,0.82672,0.00011,14.73917]
[1779937881373,40.0,74100.38,0.0,0.82672,0.00011,14.73917]
[1779937881474,40.0,74108.85,0.0,0.82766,0.00011,14.68955]
[1779937882002,40.0,74108.85,0.0,0.82766,0.00011,14.68955]
[1779937882054,40.0,74108.85,0.0,0.82766,0.00011,14.68955]
[1779937882223,40.0,74108.85,0.0,0.82766,0.00011,14.68955]
[1779937882225,40.0,74111.93,0.0,0.82801,0.00011,14.67141]
[1779937884721,40.0,74111.42,0.0,0.82796,0.00011,14.67408]
[1779937885178,40.0,74111.56,0.0,0.82797,0.00011,14.67311]
[1779937887823,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937887972,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937887995,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937888220,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937888414,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937888466,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937888472,40.0,74111.27,0.0,0.82795,0.00011,14.6745]
[1779937888571,40.0,74111.16,0.0,0.82794,0.00011,14.67498]
[1779937892190,40.0,74109.82,0.0,0.8278,0.00011,14.68247]
[1779937892220,40.0,74109.82,0.0,0.8278,0.00011,14.68247]
[1779937892320,40.0,74106.61,0.0,0.82748,0.00011,14.69652]
[1779937892769,40.0,74106.61,0.0,0.82748,0.00011,14.69652]
[1779937892821,40.0,74106.61,0.0,0.82748,0.00011,14.69652]
[1779937892975,40.0,74106.61,0.0,0.82748,0.00011,14.69652]
[1779937894176,40.0,74104.77,0.0,0.82728,0.00011,14.70705]
[1779937899006,39.99,74105.67,0.0,0.8274,0.00011,14.7008]
[1779937899222,39.99,74105.67,0.0,0.8274,0.00011,14.7008]
[1779937899301,39.99,74105.67,0.0,0.8274,0.00011,14.7008]
[1779937899388,39.99,74105.67,0.0,0.8274,0.00011,14.7008]
[1779937899473,39.99,74105.67,0.0,0.8274,0.00011,14.7008]
[1779937899555,39.99,74100.6,0.0,0.82684,0.00011,14.73016]
[1779937902300,39.99,74096.55,0.0,0.8264,0.00011,14.75301]
[1779937904335,39.99,74095.97,0.0,0.82634,0.00011,14.75612]
[1779937904341,39.99,74095.97,0.0,0.82634,0.00011,14.75612]
[1779937904472,39.99,74095.97,0.0,0.82634,0.00011,14.75612]
[1779937907335,39.98,74092.36,0.0,0.82596,0.00011,14.77609]
[1779937909595,39.98,74091.73,0.0,0.8259,0.00011,14.77947]
[1779937909647,39.98,74091.73,0.0,0.8259,0.00011,14.77947]
[1779937909725,39.98,74091.07,0.0,0.82583,0.00011,14.78301]
[1779937911420,39.98,74078.29,0.0,0.82441,0.00011,14.85686]
[1779937912435,39.98,74049.24,0.0,0.82112,0.00011,15.02583]
[1779937913626,39.98,74049.24,0.0,0.82112,0.00011,15.02583]
[1779937913668,39.98,74033.32,0.0,0.81932,0.00011,15.11773]
[1779937914120,39.98,74033.32,0.0,0.81932,0.00011,15.11773]
[1779937914416,39.97,74040.96,0.0,0.82024,0.00011,15.07075]
[1779937914870,39.97,74040.96,0.0,0.82024,0.00011,15.07075]
[1779937915426,39.97,74044.73,0.0,0.82067,0.00011,15.04881]
[1779937916059,39.97,74044.73,0.0,0.82067,0.00011,15.04881]
[1779937916432,39.97,74056.66,0.0,0.82203,0.00011,14.97916]
[1779937917437,39.97,74066.35,0.0,0.82313,0.00011,14.92256]
[1779937918444,39.97,74070.21,0.0,0.82357,0.00011,14.89994]
[1779937919451,39.97,74065.3,0.0,0.82302,0.00011,14.9284]
[1779937921465,39.97,74058.7,0.0,0.82228,0.00011,14.9665]
[1779937922483,39.97,74040.19,0.0,0.82018,0.00011,15.07403]
[1779937923486,39.97,74034.09,0.0,0.81948,0.00011,15.10925]
[1779937925500,39.95,74031.12,0.0,0.81923,0.00011,15.12181]
[1779937928521,39.93,74036.69,0.0,0.81996,0.00011,15.08443]
[1779937931543,39.93,74046.15,0.0,0.82105,0.00011,15.02888]
[1779937932555,39.93,74057.56,0.0,0.82236,0.00011,14.96221]
[1779937933559,39.93,74064.53,0.0,0.82315,0.00011,14.92143]
[1779937934566,39.93,74067.94,0.0,0.82354,0.00011,14.90142]
[1779937935576,39.93,74071.27,0.0,0.82391,0.00011,14.88191]
[1779937936583,39.93,74077.85,0.0,0.82466,0.00011,14.84346]
[1779937937387,39.93,74077.85,0.0,0.82466,0.00011,14.84346]
[1779937937590,39.93,74080.73,0.0,0.82498,0.00011,14.82647]
[1779937942625,39.93,74081.77,0.0,0.82511,0.00011,14.8196]
[1779937942899,39.93,74081.77,0.0,0.82511,0.00011,14.8196]
[1779937942950,39.93,74081.77,0.0,0.82511,0.00011,14.8196]
[1779937942973,39.93,74081.77,0.0,0.82511,0.00011,14.8196]
[1779937944639,39.93,74076.96,0.0,0.82458,0.00011,14.84734]
[1779937947342,39.92,74078.21,0.0,0.82473,0.00011,14.83981]
[1779937947441,39.92,74078.21,0.0,0.82473,0.00011,14.83981]
[1779937948667,39.92,74072.8,0.0,0.82412,0.00011,14.87131]
[1779937950214,39.92,74071.03,0.0,0.82392,0.00011,14.88156]
[1779937953016,39.92,74071.45,0.0,0.82401,0.00011,14.87452]
[1779937953067,39.92,74071.45,0.0,0.82401,0.00011,14.87452]
[1779937953219,39.92,74071.45,0.0,0.82401,0.00011,14.87452]
[1779937955729,39.92,74073.22,0.0,0.82421,0.00011,14.86404]
[1779937956730,39.92,74079.6,0.0,0.82493,0.00011,14.82667]
[1779937957737,39.92,74082.55,0.0,0.82527,0.00011,14.80927]
[1779937958364,39.92,74082.55,0.0,0.82527,0.00011,14.80927]
[1779937958416,39.92,74082.55,0.0,0.82527,0.00011,14.80927]
[1779937958472,39.92,74082.55,0.0,0.82527,0.00011,14.80927]
[1779937959751,39.92,74094.04,0.0,0.82656,0.00011,14.74186]
[1779937960758,39.92,74098.19,0.0,0.82702,0.00011,14.71754]
[1779937961773,39.92,74100.71,0.0,0.8273,0.00011,14.70277]
[1779937962550,39.92,74100.71,0.0,0.8273,0.00011,14.70277]
[1779937962602,39.92,74100.71,0.0,0.8273,0.00011,14.70277]
[1779937962723,39.92,74100.71,0.0,0.8273,0.00011,14.70277]
[1779937967076,39.92,74101.16,0.0,0.82736,0.00011,14.70008]
[1779937967182,39.92,74101.16,0.0,0.82736,0.00011,14.70008]
[1779937969724,39.92,74101.01,0.0,0.82734,0.00011,14.70091]
[1779937970006,39.92,74097.27,0.0,0.82692,0.00011,14.72271]
[1779937971146,39.92,74097.27,0.0,0.82692,0.00011,14.72271]
[1779937971243,39.92,74095.42,0.0,0.82672,0.00011,14.7334]
[1779937973157,39.92,74093.37,0.0,0.82649,0.00011,14.74537]
[1779937973209,39.92,74093.37,0.0,0.82649,0.00011,14.74537]
[1779937973221,39.92,74093.37,0.0,0.82649,0.00011,14.74537]
[1779937978745,39.92,74090.58,0.0,0.82619,0.00011,14.76122]
[1779937979446,39.92,74078.96,0.0,0.82489,0.00011,14.82868]
[1779937982654,39.92,74079.04,0.0,0.8249,0.00011,14.82805]
[1779937982756,39.92,74071.1,0.0,0.82402,0.00011,14.87396]
[1779937983926,39.91,74074.98,0.0,0.82446,0.00011,14.85111]
[1779937989968,39.91,74077.2,0.0,0.82473,0.00011,14.83702]
[1779937993996,39.91,74080.81,0.0,0.82515,0.00011,14.81532]
[1779937996018,39.91,74088.87,0.0,0.82606,0.00011,14.76799]
[1779937997021,39.91,74097.78,0.0,0.82705,0.00011,14.71582]
[1779937999035,39.91,74088.82,0.0,0.82606,0.00011,14.76789]
[1779938002056,39.91,74086.11,0.0,0.82576,0.00011,14.78346]
[1779938007092,39.9,74084.72,0.0,0.82561,0.00011,14.79112]
[1779938010113,39.9,74088.8,0.0,0.82607,0.00011,14.76697]
[1779938015148,39.9,74088.1,0.0,0.82604,0.00011,14.76612]
[1779938019176,39.9,74090.84,0.0,0.82636,0.00011,14.7495]
[1779938024212,39.9,74092.3,0.0,0.82654,0.00011,14.74032]
[1779938029247,39.9,74092.75,0.0,0.8266,0.00011,14.7371]
[1779938030254,39.9,74089.1,0.0,0.82619,0.00011,14.7583]
[1779938031261,39.89,74071.95,0.0,0.82427,0.00011,14.85836]
[1779938032268,39.89,74071.35,0.0,0.82421,0.00011,14.86164]
[1779938033275,39.89,74075.43,0.0,0.82467,0.00011,14.8376]
[1779938034618,39.89,74075.43,0.0,0.82467,0.00011,14.8376]
[1779938034724,39.89,74077.91,0.0,0.82495,0.00011,14.82293]
[1779938035291,39.89,74082.64,0.0,0.82548,0.00011,14.79531]
[1779938038313,39.89,74083.85,0.0,0.82563,0.00011,14.78769]
[1779938040736,39.89,74084.52,0.0,0.82571,0.00011,14.78365]
[1779938046368,39.89,74083.32,0.0,0.82559,0.00011,14.78971]
[1779938050396,39.89,74087.7,0.0,0.82609,0.00011,14.76346]
[1779938051403,39.89,74091.71,0.0,0.82654,0.00011,14.73989]
[1779938052410,39.88,74095.65,0.0,0.82698,0.00011,14.71676]
[1779938055431,39.88,74098.23,0.0,0.82728,0.00011,14.70142]
[1779938060467,39.88,74100.07,0.0,0.82749,0.00011,14.69037]
[1779938062728,39.88,74098.71,0.0,0.82734,0.00011,14.69828]
[1779938062823,39.88,74094.16,0.0,0.82683,0.00011,14.72484]
[1779938065501,39.88,74090.66,0.0,0.82644,0.00011,14.74502]
[1779938067515,39.88,74086.89,0.0,0.82603,0.00011,14.76691]
[1779938070536,39.88,74084.22,0.0,0.82573,0.00011,14.78227]
[1779938074564,39.88,74078.96,0.0,0.82518,0.00011,14.80832]
[1779938075713,39.88,74078.96,0.0,0.82518,0.00011,14.80832]
[1779938079599,39.88,74089.03,0.0,0.82632,0.00011,14.74888]
[1779938083627,39.88,74091.81,0.0,0.82664,0.00011,14.73249]
[1779938088662,39.88,74091.87,0.0,0.82665,0.00011,14.73208]
[1779938093697,39.88,74092.79,0.0,0.82675,0.00011,14.72673]
[1779938098732,39.88,74092.68,0.0,0.82673,0.00011,14.72744]
[1779938103768,39.88,74092.37,0.0,0.8267,0.00011,14.72901]
[1779938106789,39.88,74095.94,0.0,0.8271,0.00011,14.70802]
[1779938109810,39.88,74098.56,0.0,0.8274,0.00011,14.69269]
[1779938111824,39.88,74103.35,0.0,0.82793,0.00011,14.66471]
[1779938115857,39.88,74121.49,0.0,0.82994,0.00011,14.55868]
[1779938116328,39.88,74121.49,0.0,0.82994,0.00011,14.55868]
[1779938116864,39.88,74121.9,0.0,0.82998,0.00011,14.55646]
[1779938117216,39.88,74121.9,0.0,0.82998,0.00011,14.55646]
[1779938117547,39.88,74121.9,0.0,0.82998,0.00011,14.55646]
[1779938119152,39.88,74120.29,0.0,0.8298,0.00011,14.56606]
[1779938119219,39.88,74120.29,0.0,0.8298,0.00011,14.56606]
[1779938124920,39.88,74119.86,0.0,0.82974,0.00011,14.56883]
[1779938126934,39.88,74122.35,0.0,0.83002,0.00011,14.5543]
[1779938131969,39.88,74121.35,0.0,0.82994,0.00011,14.556]
[1779938132976,39.88,74118.48,0.0,0.82962,0.00011,14.57283]
[1779938138012,39.88,74119.07,0.0,0.82969,0.00011,14.56937]
[1779938141033,39.88,74113.67,0.0,0.82909,0.00011,14.60095]
[1779938142040,39.88,74110.3,0.0,0.82872,0.00011,14.62063]
[1779938143049,39.88,74110.44,0.0,0.82874,0.00011,14.61972]
[1779938144571,39.88,74109.17,0.0,0.8286,0.00011,14.62698]
[1779938145062,39.88,74107.79,0.0,0.82845,0.00011,14.63506]
[1779938146069,39.88,74103.74,0.0,0.828,0.00011,14.65865]
[1779938149090,39.88,74102.17,0.0,0.82783,0.00011,14.66743]
[1779938150097,39.88,74098.34,0.0,0.82741,0.00011,14.68981]
[1779938151105,39.88,74087.48,0.0,0.82619,0.00011,14.75325]
[1779938152111,39.88,74076.62,0.0,0.82498,0.00011,14.81658]
[1779938153118,39.88,74071.83,0.0,0.82444,0.00011,14.84438]
[1779938154125,39.87,74072.87,0.0,0.82456,0.00011,14.8381]
[1779938158153,39.87,74072.02,0.0,0.82448,0.00011,14.84217]
[1779938159726,39.87,74072.02,0.0,0.82448,0.00011,14.84217]
[1779938159735,39.87,74070.55,0.0,0.82432,0.00011,14.8507]
[1779938160167,39.87,74069.57,0.0,0.82421,0.00011,14.85643]
[1779938163188,39.87,74070.42,0.0,0.8243,0.00011,14.85148]
[1779938166209,39.87,74062.74,0.0,0.82344,0.00011,14.89625]
[1779938167216,39.87,74055.43,0.0,0.82261,0.00011,14.93887]
[1779938168223,39.87,74054.07,0.0,0.82245,0.00011,14.94688]
[1779938169230,39.87,74052.39,0.0,0.82226,0.00011,14.9567]
[1779938173257,39.87,74042.42,0.0,0.82113,0.00011,15.01481]
[1779938174265,39.87,74036.55,0.0,0.82046,0.00011,15.04899]
[1779938175272,39.87,74036.25,0.0,0.82042,0.00011,15.05066]
[1779938177823,39.87,74036.35,0.0,0.82044,0.00011,15.04995]
[1779938177968,39.87,74036.35,0.0,0.82044,0.00011,15.04995]
[1779938177989,39.87,74036.35,0.0,0.82044,0.00011,15.04995]
[1779938177924,39.87,74033.31,0.0,0.82009,0.00011,15.0674]
[1779938178293,39.87,74032.55,0.0,0.82001,0.00011,15.07182]
[1779938181314,39.87,74034.79,0.0,0.82027,0.00011,15.05834]
[1779938182322,39.87,74037.28,0.0,0.82056,0.00011,15.0437]
[1779938188363,39.87,74038.0,0.0,0.82066,0.00011,15.03874]
[1779938191399,39.87,74033.25,0.0,0.82016,0.00011,15.06179]
[1779938192391,39.87,74026.05,0.0,0.81933,0.00011,15.1037]
[1779938193398,39.86,74025.2,0.0,0.81924,0.00011,15.10832]
[1779938195413,39.86,74022.81,0.0,0.81897,0.00012,15.12198]
[1779938196421,39.86,74015.52,0.0,0.81813,0.00012,15.1643]
[1779938197530,39.86,74015.52,0.0,0.81813,0.00012,15.1643]
[1779938197596,39.86,73994.07,0.0,0.81564,0.00012,15.28887]
[1779938198556,39.86,73994.07,0.0,0.81564,0.00012,15.28887]
[1779938198621,39.86,73994.07,0.0,0.81564,0.00012,15.28887]
[1779938198711,39.86,73990.07,0.0,0.81518,0.00012,15.31193]
[1779938199611,39.86,73990.07,0.0,0.81518,0.00012,15.31193]
[1779938199845,39.86,73990.07,0.0,0.81518,0.00012,15.31193]
[1779938199918,39.86,74000.95,0.0,0.81645,0.00012,15.24864]
[1779938200914,39.86,74000.95,0.0,0.81645,0.00012,15.24864]
[1779938200972,39.86,74008.15,0.0,0.81729,0.00012,15.20661]
[1779938205512,39.86,74003.33,0.0,0.81674,0.00012,15.23388]
[1779938208532,39.86,74009.38,0.0,0.81745,0.00012,15.19855]
[1779938209540,39.86,74016.59,0.0,0.81828,0.00012,15.15663]
[1779938210547,39.86,74024.15,0.0,0.81915,0.00011,15.1127]
[1779938212561,39.86,74011.02,0.0,0.81763,0.00012,15.18921]
[1779938213568,39.86,73991.3,0.0,0.81534,0.00012,15.30367]
[1779938214575,39.86,73986.55,0.0,0.81479,0.00012,15.33106]
[1779938219610,39.86,73989.12,0.0,0.8151,0.00012,15.31563]
[1779938220617,39.86,73984.73,0.0,0.81459,0.00012,15.34105]
[1779938225651,39.86,73981.58,0.0,0.81423,0.00012,15.35902]
[1779938227666,39.85,73987.62,0.0,0.81494,0.00012,15.32358]
[1779938232707,39.85,73986.03,0.0,0.81477,0.00012,15.33192]
[1779938235730,39.85,73981.44,0.0,0.81425,0.00012,15.35797]
[1779938238752,39.85,73977.07,0.0,0.81375,0.00012,15.38271]
[1779938240766,39.85,73966.49,0.0,0.81251,0.00012,15.44384]
[1779938242779,39.85,73978.41,0.0,0.81391,0.00012,15.37458]
[1779938243787,39.85,73987.82,0.0,0.81501,0.00012,15.31996]
[1779938245801,39.85,73981.24,0.0,0.81425,0.00012,15.35803]
[1779938246810,39.85,73974.53,0.0,0.81346,0.00012,15.39682]
[1779938247817,39.85,73963.31,0.0,0.81214,0.00012,15.46176]
[1779938248823,39.85,73969.46,0.0,0.81287,0.00012,15.42613]
[1779938250838,39.85,73970.1,0.0,0.81294,0.00012,15.42243]
[1779938251845,39.85,73965.1,0.0,0.81239,0.00012,15.44706]
[1779938252852,39.85,73956.1,0.0,0.81133,0.00012,15.49904]
[1779938254636,39.84,73955.85,0.0,0.8113,0.00012,15.50039]
[1779938254866,39.84,73944.41,0.0,0.80995,0.00012,15.56633]
[1779938255873,39.84,73944.65,0.0,0.81001,0.00012,15.56316]
[1779938256880,39.84,73938.82,0.0,0.80933,0.00012,15.59598]
[1779938258119,39.84,73938.82,0.0,0.80933,0.00012,15.59598]
[1779938258894,39.83,73944.36,0.0,0.81003,0.00012,15.56208]
[1779938260908,39.83,73940.01,0.0,0.80952,0.00012,15.58702]
[1779938263929,39.82,73944.26,0.0,0.81005,0.00012,15.56101]
[1779938265943,39.82,73952.78,0.0,0.81107,0.00012,15.51156]
[1779938269021,39.82,73951.33,0.0,0.8109,0.00012,15.5197]
[1779938269058,39.82,73942.58,0.0,0.80986,0.00012,15.57022]
[1779938269973,39.82,73941.54,0.0,0.80975,0.00012,15.5759]
[1779938272598,39.82,73939.58,0.0,0.80952,0.00012,15.58701]
[1779938274731,39.82,73939.31,0.0,0.8095,0.00012,15.58793]
[1779938275072,39.82,73935.43,0.0,0.80904,0.00012,15.61023]
[1779938276039,39.82,73876.52,0.0,0.80193,0.00012,15.94837]
[1779938277039,39.8,73867.69,0.0,0.80093,0.00012,15.99503]
[1779938278047,39.8,73846.76,0.0,0.7984,0.00012,16.11265]
[1779938278547,39.8,73846.76,0.0,0.7984,0.00012,16.11265]
[1779938278583,39.8,73846.76,0.0,0.7984,0.00012,16.11265]
[1779938279058,39.79,73858.94,0.0,0.79993,0.00012,16.04145]
[1779938279902,39.79,73858.94,0.0,0.79993,0.00012,16.04145]
[1779938280066,39.77,73887.66,0.0,0.80354,0.00012,15.87236]
[1779938281073,39.77,73872.16,0.0,0.80165,0.00012,15.96113]
[1779938282080,39.77,73853.66,0.0,0.79939,0.00012,16.06639]
[1779938283098,39.76,73826.47,0.0,0.79608,0.00012,16.21858]
[1779938284137,39.76,73786.4,0.0,0.79109,0.00013,16.44336]
[1779938284719,39.76,73786.4,0.0,0.79109,0.00013,16.44336]
[1779938285249,39.76,73786.4,0.0,0.79109,0.00013,16.44336]
[1779938285126,39.75,73753.68,0.0,0.78698,0.00013,16.62508]
[1779938286146,39.74,73708.35,0.0,0.7812,0.00013,16.8746]
[1779938287142,39.72,73688.76,0.0,0.77873,0.00013,16.97931]
[1779938288016,39.72,73688.76,0.0,0.77873,0.00013,16.97931]
[1779938288084,39.72,73688.76,0.0,0.77873,0.00013,16.97931]
[1779938288147,39.72,73663.72,0.0,0.77547,0.00013,17.11558]
[1779938289160,39.71,73646.51,0.0,0.77324,0.00013,17.20752]
[1779938290300,39.71,73646.51,0.0,0.77324,0.00013,17.20752]
[1779938290185,39.7,73653.33,0.0,0.77418,0.00013,17.16859]
[1779938291191,39.7,73636.77,0.0,0.77198,0.00013,17.25875]
[1779938292201,39.7,73586.75,0.0,0.76526,0.00014,17.52895]
[1779938293206,39.7,73531.28,0.0,0.75768,0.00014,17.82289]
[1779938293828,39.7,73531.28,0.0,0.75768,0.00014,17.82289]
[1779938294213,39.7,73502.99,0.0,0.75374,0.00014,17.97157]
[1779938295221,39.7,73536.82,0.0,0.75843,0.00014,17.79422]
[1779938296228,39.69,73578.42,0.0,0.76419,0.00014,17.5709]
[1779938297234,39.69,73588.39,0.0,0.76552,0.00014,17.51839]
[1779938297992,39.69,73588.39,0.0,0.76552,0.00014,17.51839]
[1779938298245,39.69,73519.49,0.0,0.75608,0.00014,17.8836]
[1779938298708,39.69,73519.49,0.0,0.75608,0.00014,17.8836]
[1779938299251,39.68,73484.43,0.0,0.75126,0.00014,18.06365]
[1779938300259,39.68,73492.59,0.0,0.75241,0.00014,18.021]
[1779938301266,39.7,73478.68,0.0,0.75036,0.00014,18.09673]
[1779938302066,39.7,73478.68,0.0,0.75036,0.00014,18.09673]
[1779938302273,39.7,73481.47,0.0,0.75074,0.00014,18.08288]
[1779938302466,39.7,73481.47,0.0,0.75074,0.00014,18.08288]
[1779938304260,39.7,73481.47,0.0,0.75074,0.00014,18.08288]
[1779938303300,39.68,73456.07,0.0,0.74726,0.00014,18.20995]
[1779938305200,39.68,73456.07,0.0,0.74726,0.00014,18.20995]
[1779938304294,39.73,73456.82,0.0,0.7471,0.00014,18.21596]
[1779938305763,39.73,73456.82,0.0,0.7471,0.00014,18.21596]
[1779938305903,39.73,73456.82,0.0,0.7471,0.00014,18.21596]
[1779938305920,39.75,73477.09,0.0,0.74989,0.00014,18.11441]
[1779938307320,39.73,73500.66,0.0,0.75326,0.00014,17.98984]
[1779938308327,39.72,73533.83,0.0,0.75791,0.00014,17.81455]
[1779938309338,39.72,73564.97,0.0,0.76219,0.00014,17.64958]
[1779938310345,39.72,73510.01,0.0,0.75462,0.00014,17.93903]
[1779938311352,39.72,73481.87,0.0,0.75072,0.00014,18.08088]
[1779938312359,39.71,73472.22,0.0,0.7494,0.00014,18.12925]
[1779938313845,39.71,73472.22,0.0,0.7494,0.00014,18.12925]
[1779938314274,39.71,73472.22,0.0,0.7494,0.00014,18.12925]
[1779938313921,39.71,73476.34,0.0,0.74999,0.00014,18.1075]
[1779938314373,39.71,73435.37,0.0,0.74419,0.00014,18.31738]
[1779938315386,39.73,73417.83,0.0,0.74161,0.00014,18.40867]
[1779938316388,39.74,73431.01,0.0,0.74345,0.00014,18.34404]
[1779938317398,39.75,73459.18,0.0,0.74739,0.00014,18.20259]
[1779938318403,39.75,73500.81,0.0,0.75324,0.00014,17.9878]
[1779938319409,39.75,73516.08,0.0,0.75537,0.00014,17.90816]
[1779938320417,39.74,73493.66,0.0,0.75225,0.00014,18.02468]
[1779938321874,39.74,73493.66,0.0,0.75225,0.00014,18.02468]
[1779938322169,39.74,73493.66,0.0,0.75225,0.00014,18.02468]
[1779938322230,39.74,73469.81,0.0,0.74891,0.00014,18.14759]
[1779938322432,39.74,73499.32,0.0,0.75304,0.00014,17.99531]
[1779938323441,39.74,73522.68,0.0,0.75629,0.00014,17.87325]
[1779938324448,39.74,73514.63,0.0,0.75518,0.00014,17.91522]
[1779938325455,39.74,73505.69,0.0,0.75394,0.00014,17.96176]
[1779938326416,39.74,73505.69,0.0,0.75394,0.00014,17.96176]
[1779938326446,39.74,73505.69,0.0,0.75394,0.00014,17.96176]
[1779938326715,39.74,73505.69,0.0,0.75394,0.00014,17.96176]
[1779938326821,39.74,73505.99,0.0,0.75397,0.00014,17.96037]
[1779938328476,39.74,73522.36,0.0,0.75625,0.00014,17.87495]
[1779938329927,39.74,73522.36,0.0,0.75625,0.00014,17.87495]
[1779938330022,39.74,73543.31,0.0,0.75914,0.00014,17.76485]
[1779938330455,39.74,73543.31,0.0,0.75914,0.00014,17.76485]
[1779938330512,39.74,73553.85,0.0,0.76058,0.00014,17.70918]
[1779938331500,39.74,73547.41,0.0,0.7597,0.00014,17.74323]
[1779938332507,39.74,73556.39,0.0,0.76093,0.00014,17.69572]
[1779938333514,39.74,73550.21,0.0,0.76009,0.00014,17.72833]
[1779938334450,39.74,73550.21,0.0,0.76009,0.00014,17.72833]
[1779938334666,39.74,73550.21,0.0,0.76009,0.00014,17.72833]
[1779938334751,39.74,73562.42,0.0,0.76176,0.00014,17.66345]
[1779938335606,39.74,73585.74,0.0,0.76493,0.00014,17.53922]
[1779938336565,39.74,73606.69,0.0,0.76777,0.00013,17.42642]
[1779938337573,39.74,73610.36,0.0,0.76827,0.00013,17.40634]
[1779938338630,39.74,73610.36,0.0,0.76827,0.00013,17.40634]
[1779938338972,39.74,73610.36,0.0,0.76827,0.00013,17.40634]
[1779938339054,39.74,73626.04,0.0,0.77038,0.00013,17.32152]
[1779938339594,39.74,73633.41,0.0,0.77136,0.00013,17.28157]
[1779938340597,39.74,73650.65,0.0,0.77366,0.00013,17.18774]
[1779938341604,39.74,73665.97,0.0,0.77568,0.00013,17.10398]
[1779938342791,39.74,73665.97,0.0,0.77568,0.00013,17.10398]
[1779938342899,39.74,73674.48,0.0,0.77681,0.00013,17.05714]
[1779938343619,39.74,73679.27,0.0,0.77744,0.00013,17.03069]
[1779938344845,39.74,73679.27,0.0,0.77744,0.00013,17.03069]
[1779938344926,39.74,73675.72,0.0,0.77697,0.00013,17.05017]
[1779938348454,39.74,73674.47,0.0,0.77681,0.00013,17.05707]
[1779938348655,39.74,73678.89,0.0,0.77739,0.00013,17.03282]
[1779938349459,39.74,73678.89,0.0,0.77739,0.00013,17.03282]
[1779938349662,39.74,73663.14,0.0,0.77532,0.00013,17.11911]
[1779938350669,39.74,73650.77,0.0,0.77368,0.00013,17.18673]
[1779938351676,39.74,73641.19,0.0,0.77241,0.00013,17.23899]
[1779938353288,39.74,73641.19,0.0,0.77241,0.00013,17.23899]
[1779938353291,39.74,73628.98,0.0,0.77078,0.00013,17.30544]
[1779938353699,39.74,73609.31,0.0,0.76814,0.00013,17.41173]
[1779938354705,39.74,73596.39,0.0,0.7664,0.00014,17.48129]
[1779938355716,39.74,73579.37,0.0,0.76409,0.00014,17.57227]
[1779938356729,39.74,73588.28,0.0,0.7653,0.00014,17.52455]
[1779938358288,39.74,73588.28,0.0,0.7653,0.00014,17.52455]
[1779938358318,39.74,73591.54,0.0,0.76575,0.00014,17.50692]
[1779938358738,39.74,73580.27,0.0,0.76422,0.00014,17.5672]
[1779938359745,39.74,73569.21,0.0,0.76272,0.00014,17.62621]
[1779938360598,39.74,73569.21,0.0,0.76272,0.00014,17.62621]
[1779938360752,39.74,73549.45,0.0,0.76002,0.00014,17.73095]
[1779938361759,39.74,73545.1,0.0,0.75942,0.00014,17.75392]
[1779938362766,39.74,73546.47,0.0,0.75961,0.00014,17.74659]
[1779938364225,39.74,73546.47,0.0,0.75961,0.00014,17.74659]
[1779938364267,39.74,73535.17,0.0,0.75806,0.00014,17.80612]
[1779938364780,39.74,73541.5,0.0,0.75893,0.00014,17.7728]
[1779938366318,39.74,73541.5,0.0,0.75893,0.00014,17.7728]
[1779938365799,39.74,73535.66,0.0,0.75812,0.00014,17.80351]
[1779938366799,39.74,73547.96,0.0,0.75981,0.00014,17.73872]
[1779938368240,39.74,73547.96,0.0,0.75981,0.00014,17.73872]
[1779938368278,39.74,73529.56,0.0,0.75728,0.00014,17.83561]
[1779938369820,39.74,73541.79,0.0,0.75897,0.00014,17.77126]
[1779938370827,39.74,73562.83,0.0,0.76185,0.00014,17.65983]
[1779938371835,39.73,73571.26,0.0,0.76304,0.00014,17.61085]
[1779938375094,39.74,73569.54,0.0,0.7628,0.00014,17.62016]
[1779938376417,39.74,73575.15,0.0,0.76356,0.00014,17.59034]
[1779938376871,39.74,73610.72,0.0,0.76837,0.00013,17.3997]
[1779938377878,39.74,73607.43,0.0,0.76793,0.00013,17.41739]
[1779938378886,39.74,73596.09,0.0,0.76639,0.00014,17.47853]
[1779938380265,39.74,73596.09,0.0,0.76639,0.00014,17.47853]
[1779938380304,39.74,73581.36,0.0,0.7644,0.00014,17.55749]
[1779938380901,39.74,73585.97,0.0,0.76502,0.00014,17.53285]
[1779938382243,39.74,73585.97,0.0,0.76502,0.00014,17.53285]
[1779938382289,39.74,73576.66,0.0,0.76376,0.00014,17.58262]
[1779938383922,39.74,73590.67,0.0,0.76566,0.00014,17.50766]
[1779938384929,39.74,73591.08,0.0,0.76571,0.00014,17.50549]
[1779938386241,39.74,73591.08,0.0,0.76571,0.00014,17.50549]
[1779938386256,39.74,73590.77,0.0,0.76567,0.00014,17.50718]
[1779938386993,39.74,73590.77,0.0,0.76567,0.00014,17.50718]
[1779938387059,39.74,73598.11,0.0,0.76666,0.00013,17.46779]
[1779938387950,39.74,73593.08,0.0,0.76598,0.00014,17.49484]
[1779938390427,39.74,73591.27,0.0,0.76574,0.00014,17.50456]
[1779938390974,39.74,73595.14,0.0,0.76626,0.00014,17.48384]
[1779938391979,39.74,73609.67,0.0,0.76822,0.00013,17.40562]
[1779938392811,39.74,73609.67,0.0,0.76822,0.00013,17.40562]
[1779938392986,39.74,73621.54,0.0,0.76981,0.00013,17.34154]
[1779938393993,39.74,73631.66,0.0,0.77118,0.00013,17.28636]
[1779938395000,39.74,73640.14,0.0,0.77231,0.00013,17.24025]
[1779938396570,39.74,73642.7,0.0,0.77265,0.00013,17.22632]
[1779938397024,39.74,73653.63,0.0,0.7741,0.00013,17.16666]
[1779938398030,39.74,73640.74,0.0,0.77239,0.00013,17.23694]
[1779938399304,39.74,73640.74,0.0,0.77239,0.00013,17.23694]
[1779938399346,39.74,73623.91,0.0,0.77014,0.00013,17.32835]
[1779938400051,39.74,73616.86,0.0,0.7692,0.00013,17.36645]
[1779938401051,39.74,73608.86,0.0,0.76812,0.00013,17.40954]
[1779938402069,39.74,73604.28,0.0,0.76751,0.00013,17.4342]
[1779938403296,39.74,73604.28,0.0,0.76751,0.00013,17.4342]
[1779938403327,39.74,73621.26,0.0,0.76979,0.00013,17.3426]
[1779938404090,39.73,73620.18,0.0,0.76965,0.00013,17.34825]
[1779938405269,39.73,73620.18,0.0,0.76965,0.00013,17.34825]
[1779938405320,39.73,73621.17,0.0,0.76978,0.00013,17.34287]
[1779938406131,39.73,73640.04,0.0,0.7723,0.00013,17.24041]
[1779938407146,39.73,73644.25,0.0,0.77287,0.00013,17.21739]
[1779938408145,39.73,73639.7,0.0,0.77226,0.00013,17.24209]
[1779938409349,39.73,73639.7,0.0,0.77226,0.00013,17.24209]
[1779938409384,39.73,73636.54,0.0,0.77184,0.00013,17.25926]
[1779938410884,39.73,73639.78,0.0,0.77227,0.00013,17.24162]
[1779938411166,39.73,73632.07,0.0,0.77124,0.00013,17.28359]
[1779938413188,39.73,73635.74,0.0,0.77174,0.00013,17.26353]
[1779938414431,39.73,73635.74,0.0,0.77174,0.00013,17.26353]
[1779938415202,39.73,73627.48,0.0,0.77064,0.00013,17.30826]
[1779938416209,39.73,73622.96,0.0,0.77003,0.00013,17.3328]
[1779938418223,39.73,73614.68,0.0,0.76892,0.00013,17.37749]
[1779938421246,39.73,73619.18,0.0,0.76953,0.00013,17.35294]
[1779938423258,39.73,73623.95,0.0,0.77017,0.00013,17.327]
[1779938425272,39.73,73632.97,0.0,0.77137,0.00013,17.27822]
[1779938426279,39.73,73640.93,0.0,0.77244,0.00013,17.23491]
[1779938427286,39.73,73636.37,0.0,0.77183,0.00013,17.2597]
[1779938431316,39.73,73644.18,0.0,0.7729,0.00013,17.21297]
[1779938433289,39.73,73647.99,0.0,0.77341,0.00013,17.19223]
[1779938433330,39.73,73656.59,0.0,0.77455,0.00013,17.14533]
[1779938434337,39.73,73666.51,0.0,0.77586,0.00013,17.09104]
[1779938435345,39.73,73669.64,0.0,0.77627,0.00013,17.07383]
[1779938437366,39.73,73660.03,0.0,0.775,0.00013,17.12652]
[1779938438373,39.73,73665.52,0.0,0.77573,0.00013,17.0964]
[1779938439380,39.73,73671.17,0.0,0.77648,0.00013,17.06538]
[1779938440387,39.73,73665.57,0.0,0.77574,0.00013,17.09607]
[1779938441394,39.73,73659.17,0.0,0.77489,0.00013,17.13111]
[1779938442401,39.73,73651.07,0.0,0.77382,0.00013,17.1753]
[1779938445422,39.73,73638.23,0.0,0.77212,0.00013,17.24525]
[1779938446429,39.73,73628.1,0.0,0.77076,0.00013,17.30021]
[1779938446490,39.73,73628.1,0.0,0.77076,0.00013,17.30021]
[1779938447436,39.73,73624.34,0.0,0.77026,0.00013,17.32057]
[1779938448443,39.73,73619.01,0.0,0.76955,0.00013,17.34939]
[1779938449450,39.73,73610.76,0.0,0.76844,0.00013,17.39397]
[1779938451464,39.73,73598.24,0.0,0.76675,0.00013,17.46134]
[1779938452471,39.73,73599.43,0.0,0.76692,0.00013,17.45486]
[1779938454486,39.73,73604.36,0.0,0.76758,0.00013,17.4282]
[1779938455494,39.73,73609.18,0.0,0.76824,0.00013,17.40217]
[1779938457105,39.73,73609.18,0.0,0.76824,0.00013,17.40217]
[1779938457152,39.73,73601.26,0.0,0.76717,0.00013,17.4448]
[1779938461098,39.73,73603.16,0.0,0.76742,0.00013,17.43466]
[1779938461150,39.73,73627.45,0.0,0.77068,0.00013,17.30349]
[1779938461561,39.73,73638.26,0.0,0.77212,0.00013,17.24484]
[1779938462606,39.73,73638.96,0.0,0.77222,0.00013,17.24092]
[1779938464013,39.73,73638.96,0.0,0.77222,0.00013,17.24092]
[1779938464141,39.73,73659.12,0.0,0.7749,0.00013,17.13095]
[1779938464617,39.73,73673.68,0.0,0.77682,0.00013,17.05106]
[1779938465624,39.73,73667.75,0.0,0.77604,0.00013,17.0836]
[1779938466632,39.73,73648.8,0.0,0.77353,0.00013,17.18747]
[1779938467825,39.73,73648.8,0.0,0.77353,0.00013,17.18747]
[1779938467927,39.73,73640.13,0.0,0.77237,0.00013,17.23482]
[1779938468809,39.73,73628.39,0.0,0.7708,0.00013,17.29866]
[1779938469730,39.73,73628.39,0.0,0.7708,0.00013,17.29866]
[1779938469800,39.73,73627.41,0.0,0.77067,0.00013,17.30398]
[1779938472675,39.73,73636.51,0.0,0.77189,0.00013,17.25453]
[1779938473729,39.73,73641.9,0.0,0.7726,0.00013,17.22529]
[1779938474713,39.73,73656.93,0.0,0.7746,0.00013,17.14328]
[1779938475720,39.73,73658.27,0.0,0.77478,0.00013,17.13595]
[1779938476727,39.73,73665.04,0.0,0.77567,0.00013,17.09891]
[1779938477712,39.73,73665.04,0.0,0.77567,0.00013,17.09891]
[1779938477733,39.73,73666.32,0.0,0.77584,0.00013,17.09195]
[1779938479425,39.73,73666.32,0.0,0.77584,0.00013,17.09195]
[1779938479478,39.73,73666.32,0.0,0.77584,0.00013,17.09195]
[1779938479755,39.73,73650.06,0.0,0.77368,0.00013,17.18104]
[1779938480762,39.73,73642.28,0.0,0.77265,0.00013,17.22352]
[1779938482775,39.73,73639.86,0.0,0.77232,0.00013,17.23675]
[1779938485431,39.73,73640.71,0.0,0.77244,0.00013,17.23216]
[1779938485470,39.73,73640.71,0.0,0.77244,0.00013,17.23216]
[1779938485533,39.73,73641.44,0.0,0.77253,0.00013,17.22821]
[1779938485616,39.73,73641.44,0.0,0.77253,0.00013,17.22821]
[1779938485797,39.73,73654.36,0.0,0.77425,0.00013,17.15777]
[1779938486804,39.73,73655.2,0.0,0.77436,0.00013,17.15325]
[1779938488818,39.73,73661.98,0.0,0.77525,0.00013,17.11622]
[1779938490217,39.73,73661.98,0.0,0.77525,0.00013,17.11622]
[1779938490832,39.73,73671.99,0.0,0.77657,0.00013,17.06141]
[1779938491839,39.73,73684.25,0.0,0.77822,0.00013,16.9899]
[1779938492846,39.73,73683.71,0.0,0.77814,0.00013,16.99303]
[1779938493853,39.73,73680.97,0.0,0.77778,0.00013,17.00827]
[1779938495867,39.74,73686.09,0.0,0.77844,0.00013,16.98036]
[1779938496874,39.74,73684.63,0.0,0.77825,0.00013,16.98858]
[1779938497881,39.74,73686.42,0.0,0.77848,0.00013,16.97889]
[1779938498888,39.74,73685.29,0.0,0.77833,0.00013,16.98529]
[1779938499895,39.74,73679.17,0.0,0.77752,0.00013,17.01911]
[1779938500902,39.74,73676.83,0.0,0.77721,0.00013,17.03207]
[1779938501909,39.74,73672.29,0.0,0.77661,0.00013,17.05708]
[1779938503923,39.74,73670.44,0.0,0.77637,0.00013,17.06734]
[1779938504930,39.74,73668.81,0.0,0.77615,0.00013,17.07635]
[1779938507951,39.74,73658.61,0.0,0.7748,0.00013,17.13246]
[1779938508958,39.74,73656.05,0.0,0.77445,0.00013,17.14655]
[1779938510981,39.74,73636.58,0.0,0.77187,0.00013,17.25271]
[1779938511987,39.74,73647.68,0.0,0.77334,0.00013,17.19228]
[1779938512994,39.74,73654.52,0.0,0.77425,0.00013,17.155]
[1779938514002,39.74,73657.34,0.0,0.77462,0.00013,17.13956]
[1779938514891,39.74,73657.34,0.0,0.77462,0.00013,17.13956]
[1779938515009,39.74,73667.69,0.0,0.77599,0.00013,17.08291]
[1779938516022,39.74,73665.21,0.0,0.77566,0.00013,17.09655]
[1779938517029,39.74,73662.8,0.0,0.77534,0.00013,17.10977]
[1779938518801,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938518962,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938519123,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938519318,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938519373,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938519403,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938519473,39.74,73663.42,0.0,0.77543,0.00013,17.1064]
[1779938519571,39.74,73668.35,0.0,0.77608,0.00013,17.07942]
[1779938520054,39.74,73678.88,0.0,0.77746,0.00013,17.02166]
[1779938521061,39.74,73681.36,0.0,0.77778,0.00013,17.00814]
[1779938522447,39.74,73681.36,0.0,0.77778,0.00013,17.00814]
[1779938522540,39.74,73685.42,0.0,0.77831,0.00013,16.98592]
[1779938523093,39.74,73691.25,0.0,0.77907,0.00013,16.95391]
[1779938524100,39.74,73690.02,0.0,0.77891,0.00013,16.96072]
[1779938525118,39.74,73687.05,0.0,0.77852,0.00013,16.97711]
[1779938525934,39.74,73687.05,0.0,0.77852,0.00013,16.97711]
[1779938526118,39.74,73686.6,0.0,0.77846,0.00013,16.97966]
[1779938527125,39.74,73692.77,0.0,0.77927,0.00013,16.94572]
[1779938528132,39.74,73694.96,0.0,0.77955,0.00013,16.93365]
[1779938529139,39.75,73686.14,0.0,0.77839,0.00013,16.98248]
[1779938530146,39.75,73682.33,0.0,0.77789,0.00013,17.0036]
[1779938531153,39.75,73686.06,0.0,0.77838,0.00013,16.9832]
[1779938532161,39.75,73687.65,0.0,0.77858,0.00013,16.9745]
[1779938533167,39.75,73684.27,0.0,0.77814,0.00013,16.99317]
[1779938534175,39.75,73685.48,0.0,0.7783,0.00013,16.98656]
[1779938535182,39.75,73687.8,0.0,0.7786,0.00013,16.97384]
[1779938537196,39.75,73683.88,0.0,0.77808,0.00013,16.99566]
[1779938540217,39.75,73681.71,0.0,0.77779,0.00013,17.00804]
[1779938541224,39.75,73679.8,0.0,0.77753,0.00013,17.01868]
[1779938542231,39.75,73681.44,0.0,0.77775,0.00013,17.00979]
[1779938544245,39.75,73673.58,0.0,0.77671,0.00013,17.05327]
[1779938545252,39.75,73674.75,0.0,0.77686,0.00013,17.04696]
[1779938546261,39.75,73686.91,0.0,0.77845,0.00013,16.98021]
[1779938546720,39.75,73686.91,0.0,0.77845,0.00013,16.98021]
[1779938547267,39.75,73701.71,0.0,0.78038,0.00013,16.89864]
[1779938548274,39.75,73704.89,0.0,0.78079,0.00013,16.88115]
[1779938550018,39.75,73703.71,0.0,0.78064,0.00013,16.88778]
[1779938550288,39.76,73704.32,0.0,0.78072,0.00013,16.88451]
[1779938551295,39.76,73705.09,0.0,0.78085,0.00013,16.87614]
[1779938552302,39.76,73709.32,0.0,0.7814,0.00013,16.85283]
[1779938552968,39.76,73709.32,0.0,0.7814,0.00013,16.85283]
[1779938553033,39.76,73709.32,0.0,0.7814,0.00013,16.85283]
[1779938553218,39.76,73709.32,0.0,0.7814,0.00013,16.85283]
[1779938553309,39.76,73713.15,0.0,0.78189,0.00013,16.83174]
[1779938554316,39.76,73716.81,0.0,0.78236,0.00013,16.8116]
[1779938556329,39.76,73719.4,0.0,0.78269,0.00013,16.79758]
[1779938557337,39.76,73723.76,0.0,0.78325,0.00013,16.77346]
[1779938559356,39.76,73725.87,0.0,0.78352,0.00013,16.76198]
[1779938560363,39.76,73728.69,0.0,0.78388,0.00013,16.74632]
[1779938561370,39.76,73729.6,0.0,0.784,0.00013,16.7413]
[1779938562377,39.76,73725.11,0.0,0.78341,0.00013,16.76641]
[1779938563384,39.76,73723.87,0.0,0.78325,0.00013,16.77342]
[1779938565398,39.76,73725.39,0.0,0.78344,0.00013,16.76519]
[1779938566405,39.76,73727.69,0.0,0.78374,0.00013,16.75252]
[1779938567412,39.76,73733.94,0.0,0.78454,0.00013,16.71776]
[1779938568419,39.76,73737.88,0.0,0.78505,0.00013,16.69587]
[1779938570432,39.76,73739.31,0.0,0.78523,0.00013,16.68808]
[1779938571440,39.76,73742.77,0.0,0.78567,0.00013,16.66888]
[1779938573453,39.76,73745.07,0.0,0.78596,0.00013,16.65607]
[1779938575468,39.76,73737.46,0.0,0.78499,0.00013,16.69855]
[1779938576475,39.76,73730.09,0.0,0.78403,0.00013,16.73973]
[1779938577482,39.76,73723.09,0.0,0.78313,0.00013,16.77866]
[1779938580503,39.76,73732.39,0.0,0.78433,0.00013,16.72689]
[1779938581510,39.76,73738.18,0.0,0.78508,0.00013,16.69466]
[1779938582517,39.76,73741.35,0.0,0.78548,0.00013,16.67705]
[1779938583524,39.76,73745.32,0.0,0.78599,0.00013,16.65488]
[1779938584532,39.76,73741.97,0.0,0.78556,0.00013,16.67359]
[1779938585539,39.77,73740.66,0.0,0.78539,0.00013,16.681]
[1779938586546,39.77,73718.1,0.0,0.78248,0.00013,16.80657]
[1779938586885,39.77,73718.1,0.0,0.78248,0.00013,16.80657]
[1779938587552,39.77,73723.48,0.0,0.78317,0.00013,16.7768]
[1779938588560,39.77,73730.95,0.0,0.78414,0.00013,16.73517]
[1779938589568,39.77,73727.44,0.0,0.78369,0.00013,16.75461]
[1779938590150,39.77,73727.44,0.0,0.78369,0.00013,16.75461]
[1779938590582,39.77,73724.5,0.0,0.78331,0.00013,16.77092]
[1779938591589,39.77,73727.41,0.0,0.78369,0.00013,16.75476]
[1779938592596,39.77,73725.74,0.0,0.78347,0.00013,16.76404]
[1779938593603,39.77,73726.7,0.0,0.78359,0.00013,16.75872]
[1779938594610,39.77,73714.36,0.0,0.782,0.00013,16.82721]
[1779938595089,39.77,73714.36,0.0,0.782,0.00013,16.82721]
[1779938595617,39.77,73718.29,0.0,0.7825,0.00013,16.80553]
[1779938596624,39.77,73727.71,0.0,0.78372,0.00013,16.75325]
[1779938597633,39.77,73730.63,0.0,0.7841,0.00013,16.73696]
[1779938598106,39.77,73730.63,0.0,0.7841,0.00013,16.73696]
[1779938598640,39.77,73730.78,0.0,0.78412,0.00013,16.73613]
[1779938599647,39.77,73731.71,0.0,0.78424,0.00013,16.73098]
[1779938601661,39.77,73734.3,0.0,0.78457,0.00013,16.71661]
[1779938604682,39.77,73730.91,0.0,0.78413,0.00013,16.73559]
[1779938606696,39.77,73743.54,0.0,0.78575,0.00013,16.66527]
[1779938607703,39.77,73752.04,0.0,0.78684,0.00013,16.61771]
[1779938608710,39.77,73749.7,0.0,0.78655,0.00013,16.63077]
[1779938609829,39.77,73749.7,0.0,0.78655,0.00013,16.63077]
[1779938609930,39.77,73747.38,0.0,0.78625,0.00013,16.6438]
[1779938610724,39.77,73744.99,0.0,0.78594,0.00013,16.65714]
[1779938611731,39.77,73742.87,0.0,0.7857,0.00013,16.66474]
[1779938613745,39.77,73744.46,0.0,0.78591,0.00013,16.65583]
[1779938614752,39.77,73745.95,0.0,0.7861,0.00013,16.64751]
[1779938615759,39.77,73752.49,0.0,0.78694,0.00013,16.61096]
[1779938616766,39.77,73757.0,0.0,0.78751,0.00013,16.58573]
[1779938617774,39.77,73760.3,0.0,0.78794,0.00013,16.56725]
[1779938618781,39.77,73761.87,0.0,0.78814,0.00013,16.55844]
[1779938619788,39.77,73760.62,0.0,0.78798,0.00013,16.56544]
[1779938620796,39.77,73754.19,0.0,0.78715,0.00013,16.60149]
[1779938621803,39.77,73745.86,0.0,0.78609,0.00013,16.64806]
[1779938622810,39.77,73744.4,0.0,0.7859,0.00013,16.65617]
[1779938623817,39.77,73741.0,0.0,0.78546,0.00013,16.67514]
[1779938624824,39.77,73744.61,0.0,0.78593,0.00013,16.65498]
[1779938626837,39.77,73747.45,0.0,0.78629,0.00013,16.63913]
[1779938627845,39.77,73749.24,0.0,0.78652,0.00013,16.62916]
[1779938629859,39.77,73747.29,0.0,0.78627,0.00013,16.64013]
[1779938631873,39.77,73751.12,0.0,0.78676,0.00013,16.61878]
[1779938632880,39.77,73752.34,0.0,0.78691,0.00013,16.61202]
[1779938634894,39.77,73751.22,0.0,0.78677,0.00013,16.61836]
[1779938635901,39.77,73750.64,0.0,0.78669,0.00013,16.62161]
[1779938637915,39.77,73749.62,0.0,0.78656,0.00013,16.62734]
[1779938638922,39.77,73753.06,0.0,0.787,0.00013,16.60811]
[1779938639929,39.77,73755.37,0.0,0.7873,0.00013,16.59522]
[1779938640936,39.77,73756.35,0.0,0.78742,0.00013,16.58978]
[1779938641943,39.77,73756.87,0.0,0.78749,0.00013,16.58693]
[1779938642950,39.77,73760.68,0.0,0.78797,0.00013,16.56558]
[1779938643956,39.77,73761.38,0.0,0.78806,0.00013,16.56167]
[1779938644964,39.77,73770.91,0.0,0.78928,0.00013,16.50813]
[1779938647989,39.77,73774.88,0.0,0.78978,0.00013,16.48576]
[1779938649018,39.77,73782.36,0.0,0.79073,0.00013,16.44369]
[1779938651028,39.77,73788.19,0.0,0.79147,0.00013,16.41072]
[1779938653041,39.77,73797.26,0.0,0.79262,0.00013,16.3594]
[1779938654148,39.77,73797.26,0.0,0.79262,0.00013,16.3594]
[1779938654160,39.77,73797.26,0.0,0.79262,0.00013,16.3594]
[1779938654225,39.77,73797.26,0.0,0.79262,0.00013,16.3594]
[1779938654324,39.77,73797.88,0.0,0.7927,0.00013,16.35581]
[1779938656062,39.77,73799.38,0.0,0.79289,0.00013,16.34719]
[1779938657072,39.77,73797.6,0.0,0.79267,0.00013,16.35717]
[1779938659085,39.76,73804.65,0.0,0.79356,0.00013,16.31718]
[1779938660092,39.76,73809.08,0.0,0.79411,0.00013,16.29209]
[1779938661099,39.76,73804.12,0.0,0.79349,0.00013,16.32014]
[1779938662465,39.76,73803.19,0.0,0.79337,0.00013,16.32535]
[1779938663113,39.76,73800.34,0.0,0.79302,0.00013,16.3414]
[1779938664120,39.76,73797.46,0.0,0.79266,0.00013,16.35758]
[1779938665127,39.76,73799.95,0.0,0.79297,0.00013,16.34341]
[1779938666134,39.76,73798.2,0.0,0.79275,0.00013,16.35321]
[1779938667141,39.76,73804.07,0.0,0.79349,0.00013,16.31995]
[1779938668148,39.76,73813.9,0.0,0.79473,0.00013,16.26425]
[1779938669155,39.76,73821.22,0.0,0.79564,0.00012,16.22266]
[1779938671168,39.76,73815.53,0.0,0.79497,0.00012,16.25054]
[1779938673183,39.76,73817.15,0.0,0.79518,0.00012,16.24117]
[1779938676204,39.76,73816.37,0.0,0.79508,0.00012,16.24535]
[1779938677211,39.76,73815.51,0.0,0.79498,0.00012,16.25014]
[1779938678218,39.76,73814.59,0.0,0.79487,0.00013,16.25526]
[1779938679225,39.76,73808.57,0.0,0.79411,0.00013,16.28925]
[1779938680232,39.76,73802.11,0.0,0.7933,0.00013,16.32574]
[1779938681239,39.76,73803.32,0.0,0.79346,0.00013,16.31881]
[1779938682246,39.76,73801.48,0.0,0.79323,0.00013,16.32913]
[1779938684260,39.76,73804.17,0.0,0.79357,0.00013,16.31375]
[1779938686274,39.76,73799.07,0.0,0.79293,0.00013,16.34243]
[1779938687281,39.76,73798.13,0.0,0.79282,0.00013,16.34766]
[1779938688288,39.76,73800.89,0.0,0.79317,0.00013,16.33198]
[1779938689295,39.76,73805.33,0.0,0.79373,0.00013,16.30672]
[1779938691309,39.75,73802.16,0.0,0.79333,0.00013,16.3244]
[1779938692316,39.75,73804.05,0.0,0.79357,0.00013,16.31365]
[1779938694330,39.75,73806.87,0.0,0.79393,0.00013,16.29759]
[1779938696344,39.75,73808.61,0.0,0.79415,0.00013,16.28767]
[1779938697351,39.75,73809.44,0.0,0.79425,0.00013,16.28294]
[1779938699365,39.75,73814.4,0.0,0.79488,0.00013,16.25467]
[1779938700372,39.75,73819.04,0.0,0.79546,0.00012,16.22825]
[1779938701378,39.75,73821.65,0.0,0.79579,0.00012,16.21335]
[1779938702386,39.75,73822.43,0.0,0.79589,0.00012,16.20886]
[1779938703393,39.75,73818.02,0.0,0.79534,0.00012,16.23382]
[1779938704400,39.75,73811.99,0.0,0.79458,0.00013,16.26791]
[1779938705407,39.75,73808.22,0.0,0.79412,0.00013,16.28913]
[1779938707580,39.75,73808.09,0.0,0.7941,0.00013,16.28971]
[1779938707597,39.75,73801.01,0.0,0.79322,0.00013,16.32961]
[1779938707817,39.75,73801.01,0.0,0.79322,0.00013,16.32961]
[1779938708441,39.75,73799.18,0.0,0.79299,0.00013,16.33976]
[1779938709448,39.75,73805.53,0.0,0.79379,0.00013,16.30364]
[1779938710502,39.75,73805.53,0.0,0.79379,0.00013,16.30364]
[1779938710524,39.75,73806.42,0.0,0.79391,0.00013,16.29844]
[1779938712469,39.75,73813.05,0.0,0.79475,0.00013,16.26059]
[1779938715490,39.75,73819.46,0.0,0.79555,0.00012,16.22391]
[1779938718511,39.74,73807.85,0.0,0.79411,0.00013,16.28947]
[1779938720525,39.74,73805.48,0.0,0.79382,0.00013,16.30256]
[1779938723546,39.74,73797.63,0.0,0.79284,0.00013,16.34642]
[1779938724067,39.74,73797.63,0.0,0.79284,0.00013,16.34642]
[1779938724554,39.74,73795.41,0.0,0.79257,0.00013,16.35873]
[1779938727113,39.74,73795.93,0.0,0.79264,0.00013,16.3553]
[1779938727577,39.74,73797.36,0.0,0.79283,0.00013,16.34697]
[1779938731605,39.73,73786.41,0.0,0.7915,0.00013,16.4036]
[1779938732612,39.73,73786.08,0.0,0.79146,0.00013,16.40538]
[1779938737648,39.73,73790.77,0.0,0.79207,0.00013,16.37844]
[1779938740908,39.73,73791.17,0.0,0.79212,0.00013,16.37606]
[1779938740960,39.73,73791.17,0.0,0.79212,0.00013,16.37606]
[1779938740971,39.73,73791.17,0.0,0.79212,0.00013,16.37606]
[1779938742384,39.73,73790.72,0.0,0.79206,0.00013,16.37856]
[1779938742517,39.73,73790.72,0.0,0.79206,0.00013,16.37856]
[1779938742716,39.73,73782.91,0.0,0.79108,0.00013,16.42258]
[1779938743716,39.73,73782.91,0.0,0.79108,0.00013,16.42258]
[1779938743788,39.73,73769.57,0.0,0.78939,0.00013,16.49765]
[1779938744702,39.73,73766.69,0.0,0.78902,0.00013,16.51367]
[1779938746733,39.73,73767.08,0.0,0.78908,0.00013,16.5113]
[1779938751751,39.73,73772.0,0.0,0.78972,0.00013,16.48267]
[1779938753765,39.72,73767.89,0.0,0.78921,0.00013,16.50552]
[1779938754772,39.72,73759.77,0.0,0.78817,0.00013,16.55097]
[1779938755779,39.72,73766.85,0.0,0.78908,0.00013,16.51108]
[1779938756786,39.72,73771.19,0.0,0.78964,0.00013,16.48647]
[1779938758800,39.72,73771.88,0.0,0.78973,0.00013,16.48231]
[1779938761821,39.72,73758.66,0.0,0.78805,0.00013,16.55622]
[1779938762828,39.72,73754.06,0.0,0.78747,0.00013,16.58188]
[1779938763835,39.72,73749.22,0.0,0.78685,0.00013,16.60899]
[1779938767871,39.72,73754.66,0.0,0.78755,0.00013,16.5783]
[1779938770892,39.72,73749.86,0.0,0.78694,0.00013,16.6051]
[1779938775937,39.72,73747.82,0.0,0.78668,0.00013,16.61634]
[1779938778961,39.72,73752.7,0.0,0.78731,0.00013,16.58894]
[1779938780976,39.72,73747.28,0.0,0.78661,0.00013,16.61919]
[1779938786010,39.72,73750.45,0.0,0.78703,0.00013,16.60125]
[1779938787583,39.72,73750.45,0.0,0.78703,0.00013,16.60125]
[1779938787590,39.72,73750.45,0.0,0.78703,0.00013,16.60125]
[1779938787722,39.72,73750.45,0.0,0.78703,0.00013,16.60125]
[1779938790950,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938790970,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791063,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791127,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791175,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791219,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791261,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791467,39.72,73753.53,0.0,0.78742,0.00013,16.58385]
[1779938791485,39.72,73755.78,0.0,0.78775,0.00013,16.56695]
[1779938795641,39.72,73758.95,0.0,0.78816,0.00013,16.54901]
[1779938795689,39.72,73758.95,0.0,0.78816,0.00013,16.54901]
[1779938795722,39.72,73758.95,0.0,0.78816,0.00013,16.54901]
[1779938797727,39.71,73762.06,0.0,0.78856,0.00013,16.53119]
[1779938797782,39.71,73762.15,0.0,0.78858,0.00013,16.53052]
[1779938797970,39.71,73762.15,0.0,0.78858,0.00013,16.53052]
[1779938801115,39.71,73767.24,0.0,0.78924,0.00013,16.50126]
[1779938805144,39.71,73761.69,0.0,0.78854,0.00013,16.53199]
[1779938806151,39.71,73755.49,0.0,0.78775,0.00013,16.56683]
[1779938808658,39.71,73755.15,0.0,0.7877,0.00013,16.56875]
[1779938808710,39.71,73755.15,0.0,0.7877,0.00013,16.56875]
[1779938808720,39.71,73755.15,0.0,0.7877,0.00013,16.56875]
[1779938810182,39.71,73753.79,0.0,0.78753,0.00013,16.57637]
[1779938810220,39.71,73753.79,0.0,0.78753,0.00013,16.57637]
[1779938810242,39.71,73753.79,0.0,0.78753,0.00013,16.57637]
[1779938810283,39.71,73751.89,0.0,0.78729,0.00013,16.58701]
[1779938811427,39.71,73751.89,0.0,0.78729,0.00013,16.58701]
[1779938811468,39.71,73751.89,0.0,0.78729,0.00013,16.58701]
[1779938811503,39.71,73750.3,0.0,0.78708,0.00013,16.5959]
[1779938815218,39.71,73742.12,0.0,0.78604,0.00013,16.64158]
[1779938820187,39.71,73745.4,0.0,0.78646,0.00013,16.62297]
[1779938820218,39.71,73745.4,0.0,0.78646,0.00013,16.62297]
[1779938820239,39.71,73745.4,0.0,0.78646,0.00013,16.62297]
[1779938821481,39.71,73746.0,0.0,0.78654,0.00013,16.61956]
[1779938821538,39.71,73746.0,0.0,0.78654,0.00013,16.61956]
[1779938821720,39.71,73746.0,0.0,0.78654,0.00013,16.61956]
[1779938821821,39.71,73745.09,0.0,0.78643,0.00013,16.62461]
[1779938825189,39.71,73746.73,0.0,0.78664,0.00013,16.61527]
[1779938825223,39.71,73746.73,0.0,0.78664,0.00013,16.61527]
[1779938826295,39.71,73751.38,0.0,0.78724,0.00013,16.58916]
[1779938828909,39.71,73754.02,0.0,0.78758,0.00013,16.57435]
[1779938828961,39.71,73754.68,0.0,0.78766,0.00013,16.57067]
[1779938828971,39.71,73754.68,0.0,0.78766,0.00013,16.57067]
[1779938832880,39.71,73752.0,0.0,0.78732,0.00013,16.58572]
[1779938832969,39.71,73753.61,0.0,0.78752,0.00013,16.5766]
[1779938833303,39.71,73753.61,0.0,0.78752,0.00013,16.5766]
[1779938833325,39.71,73753.61,0.0,0.78752,0.00013,16.5766]
[1779938833473,39.71,73753.61,0.0,0.78752,0.00013,16.5766]
[1779938833988,39.71,73753.68,0.0,0.78754,0.00013,16.57612]
[1779938834074,39.71,73753.68,0.0,0.78754,0.00013,16.57612]
[1779938834218,39.71,73753.68,0.0,0.78754,0.00013,16.57612]
[1779938834352,39.71,73753.98,0.0,0.78758,0.00013,16.57436]
[1779938839420,39.7,73745.3,0.0,0.78647,0.00013,16.62262]
[1779938840427,39.7,73744.96,0.0,0.78643,0.00013,16.62439]
[1779938841434,39.7,73753.78,0.0,0.78756,0.00013,16.57484]
[1779938843601,39.7,73756.34,0.0,0.78789,0.00013,16.56041]
[1779938843728,39.7,73756.34,0.0,0.78789,0.00013,16.56041]
[1779938843814,39.7,73756.34,0.0,0.78789,0.00013,16.56041]
[1779938844709,39.7,73756.75,0.0,0.78795,0.00013,16.55805]
[1779938844724,39.7,73756.75,0.0,0.78795,0.00013,16.55805]
[1779938844752,39.7,73756.75,0.0,0.78795,0.00013,16.55805]
[1779938844806,39.7,73756.92,0.0,0.78797,0.00013,16.55715]
[1779938847486,39.7,73757.71,0.0,0.78807,0.00013,16.55281]
[1779938847718,39.7,73757.71,0.0,0.78807,0.00013,16.55281]
[1779938847820,39.7,73757.31,0.0,0.78801,0.00013,16.5551]
[1779938848385,39.7,73757.31,0.0,0.78801,0.00013,16.5551]
[1779938848468,39.7,73757.31,0.0,0.78801,0.00013,16.5551]
[1779938853806,39.7,73758.09,0.0,0.78814,0.00013,16.54673]
[1779938853857,39.7,73758.09,0.0,0.78814,0.00013,16.54673]
[1779938853968,39.7,73758.09,0.0,0.78814,0.00013,16.54678]
[1779938859802,39.71,73758.65,0.0,0.78821,0.00013,16.54388]
[1779938859853,39.71,73758.65,0.0,0.78821,0.00013,16.54388]
[1779938859973,39.71,73759.04,0.0,0.78826,0.00013,16.54174]
[1779938860370,39.71,73759.04,0.0,0.78826,0.00013,16.54174]
[1779938860421,39.71,73759.04,0.0,0.78826,0.00013,16.54174]
[1779938860469,39.71,73759.04,0.0,0.78826,0.00013,16.54174]
[1779938860567,39.71,73758.99,0.0,0.78825,0.00013,16.54208]
[1779938862581,39.71,73750.95,0.0,0.78722,0.00013,16.58728]
[1779938863588,39.71,73742.28,0.0,0.78611,0.00013,16.63581]
[1779938865602,39.71,73741.6,0.0,0.78602,0.00013,16.63964]
[1779938866837,39.71,73741.6,0.0,0.78602,0.00013,16.63964]
[1779938866889,39.71,73741.6,0.0,0.78602,0.00013,16.63964]
[1779938866970,39.71,73745.44,0.0,0.78651,0.00013,16.61818]
[1779938867833,39.71,73745.44,0.0,0.78651,0.00013,16.61818]
[1779938867872,39.71,73745.79,0.0,0.78656,0.00013,16.61627]
[1779938867970,39.71,73745.79,0.0,0.78656,0.00013,16.61627]
[1779938870977,39.71,73746.39,0.0,0.78663,0.00013,16.61288]
[1779938871029,39.71,73746.39,0.0,0.78663,0.00013,16.61288]
[1779938871226,39.71,73746.39,0.0,0.78663,0.00013,16.61288]
[1779938873392,39.71,73746.13,0.0,0.7866,0.00013,16.61425]
[1779938873470,39.71,73746.13,0.0,0.7866,0.00013,16.61425]
[1779938875449,39.71,73743.45,0.0,0.78626,0.00013,16.62915]
[1779938875468,39.71,73743.45,0.0,0.78626,0.00013,16.62915]
[1779938875501,39.71,73743.45,0.0,0.78626,0.00013,16.62915]
[1779938875673,39.71,73744.29,0.0,0.78637,0.00013,16.62438]
[1779938876143,39.71,73744.29,0.0,0.78637,0.00013,16.62438]
[1779938876218,39.71,73744.29,0.0,0.78637,0.00013,16.62438]
[1779938876682,39.7,73743.98,0.0,0.78633,0.00013,16.62604]
[1779938878489,39.7,73742.55,0.0,0.78615,0.00013,16.63397]
[1779938878541,39.7,73742.55,0.0,0.78615,0.00013,16.63397]
[1779938878724,39.7,73742.55,0.0,0.78615,0.00013,16.63397]
[1779938880710,39.7,73733.84,0.0,0.78503,0.00013,16.68266]
[1779938882697,39.7,73731.14,0.0,0.78468,0.00013,16.69781]
[1779938882732,39.7,73731.14,0.0,0.78468,0.00013,16.69781]
[1779938882925,39.7,73731.14,0.0,0.78468,0.00013,16.69781]
[1779938882970,39.7,73731.14,0.0,0.78468,0.00013,16.69781]
[1779938882977,39.71,73731.36,0.0,0.7847,0.00013,16.69664]
[1779938883424,39.71,73731.36,0.0,0.7847,0.00013,16.69664]
[1779938883533,39.71,73731.36,0.0,0.7847,0.00013,16.69664]
[1779938883730,39.71,73726.34,0.0,0.78406,0.00013,16.72468]
[1779938885228,39.71,73726.49,0.0,0.78407,0.00013,16.72387]
[1779938885746,39.71,73726.51,0.0,0.78408,0.00013,16.72379]
[1779938888766,39.71,73722.35,0.0,0.78354,0.00013,16.74701]
[1779938889773,39.71,73718.29,0.0,0.78301,0.00013,16.7696]
[1779938890780,39.71,73686.46,0.0,0.77886,0.00013,16.94588]
[1779938891795,39.71,73689.06,0.0,0.77921,0.00013,16.9314]
[1779938892799,39.71,73694.51,0.0,0.77992,0.00013,16.90124]
[1779938897834,39.7,73696.3,0.0,0.78016,0.00013,16.89134]
[1779938900855,39.71,73685.09,0.0,0.77869,0.00013,16.95329]
[1779938901862,39.71,73685.15,0.0,0.7787,0.00013,16.95294]
[1779938902869,39.71,73680.6,0.0,0.7781,0.00013,16.97801]
[1779938906902,39.7,73667.56,0.0,0.77638,0.00013,17.04961]
[1779938908919,39.7,73649.74,0.0,0.77402,0.00013,17.14725]
[1779938909553,39.7,73649.74,0.0,0.77402,0.00013,17.14725]
[1779938909924,39.7,73648.65,0.0,0.77388,0.00013,17.15322]
[1779938910932,39.7,73654.01,0.0,0.77459,0.00013,17.1239]
[1779938912808,39.7,73653.57,0.0,0.77457,0.00013,17.12212]
[1779938912947,39.71,73649.35,0.0,0.77401,0.00013,17.14524]
[1779938917995,39.71,73647.24,0.0,0.77372,0.00013,17.15688]
[1779938921016,39.71,73641.97,0.0,0.77302,0.00013,17.18565]
[1779938923031,39.71,73647.28,0.0,0.77373,0.00013,17.15664]
[1779938926053,39.71,73643.08,0.0,0.77317,0.00013,17.17954]
[1779938930082,39.7,73647.0,0.0,0.77369,0.00013,17.15805]
[1779938931374,39.7,73654.91,0.0,0.77475,0.00013,17.11474]
[1779938932096,39.7,73667.35,0.0,0.77639,0.00013,17.04656]
[1779938934110,39.7,73670.04,0.0,0.77674,0.00013,17.03185]
[1779938936124,39.71,73675.39,0.0,0.77744,0.00013,17.00265]
[1779938939115,39.71,73672.3,0.0,0.77704,0.00013,17.01973]
[1779938939122,39.71,73672.3,0.0,0.77704,0.00013,17.01973]
[1779938939222,39.71,73672.3,0.0,0.77704,0.00013,17.01973]
[1779938941159,39.71,73659.94,0.0,0.7754,0.00013,17.08768]
[1779938943758,39.71,73659.12,0.0,0.77529,0.00013,17.09209]
[1779938943808,39.71,73651.32,0.0,0.77426,0.00013,17.13477]
[1779938945187,39.71,73654.07,0.0,0.77462,0.00013,17.11981]
[1779938946719,39.71,73654.07,0.0,0.77462,0.00013,17.11981]
[1779938946732,39.71,73657.63,0.0,0.7751,0.00013,17.10034]
[1779938947201,39.71,73663.68,0.0,0.77589,0.00013,17.06723]
[1779938950827,39.71,73665.94,0.0,0.77619,0.00013,17.05494]
[1779938950925,39.71,73665.94,0.0,0.77619,0.00013,17.05494]
[1779938950972,39.71,73665.94,0.0,0.77619,0.00013,17.05494]
[1779938951232,39.71,73660.87,0.0,0.77552,0.00013,17.08287]
[1779938953383,39.71,73657.86,0.0,0.77512,0.00013,17.09939]
[1779938953435,39.71,73657.86,0.0,0.77512,0.00013,17.09939]
[1779938953470,39.71,73657.86,0.0,0.77512,0.00013,17.09939]
[1779938953484,39.71,73657.4,0.0,0.77506,0.00013,17.10191]
[1779938957455,39.71,73659.02,0.0,0.77527,0.00013,17.09308]
[1779938957470,39.71,73659.02,0.0,0.77527,0.00013,17.09308]
[1779938958899,39.71,73659.05,0.0,0.77527,0.00013,17.09293]
[1779938958950,39.71,73659.05,0.0,0.77527,0.00013,17.09293]
[1779938958971,39.71,73659.05,0.0,0.77527,0.00013,17.09293]
[1779938959051,39.71,73660.11,0.0,0.77541,0.00013,17.08715]
[1779938960342,39.71,73660.95,0.0,0.77552,0.00013,17.08257]
[1779938960720,39.71,73660.95,0.0,0.77552,0.00013,17.08257]
[1779938963577,39.71,73658.2,0.0,0.77516,0.00013,17.09769]
[1779938963721,39.71,73658.2,0.0,0.77516,0.00013,17.09769]
[1779938963731,39.71,73658.2,0.0,0.77516,0.00013,17.09769]
[1779938963819,39.71,73658.32,0.0,0.77518,0.00013,17.09705]
[1779938964155,39.71,73658.32,0.0,0.77518,0.00013,17.09705]
[1779938964217,39.71,73658.32,0.0,0.77518,0.00013,17.09705]
[1779938964324,39.71,73660.66,0.0,0.77548,0.00013,17.08426]
[1779938966563,39.71,73660.76,0.0,0.7755,0.00013,17.08374]
[1779938966614,39.71,73660.76,0.0,0.7755,0.00013,17.08374]
[1779938966726,39.71,73660.76,0.0,0.7755,0.00013,17.08374]
[1779938966815,39.71,73665.78,0.0,0.77616,0.00013,17.05626]
[1779938967680,39.71,73665.78,0.0,0.77616,0.00013,17.05626]
[1779938967722,39.71,73665.78,0.0,0.77616,0.00013,17.05626]
[1779938967732,39.71,73665.78,0.0,0.77616,0.00013,17.05626]
[1779938967789,39.71,73666.7,0.0,0.77628,0.00013,17.05128]
[1779938968173,39.71,73666.7,0.0,0.77628,0.00013,17.05128]
[1779938968219,39.71,73666.7,0.0,0.77628,0.00013,17.05128]
[1779938968352,39.71,73667.25,0.0,0.77635,0.00013,17.04834]
[1779938969359,39.71,73661.7,0.0,0.77561,0.00013,17.07886]
[1779938970663,39.71,73661.7,0.0,0.77561,0.00013,17.07886]
[1779938970710,39.71,73661.7,0.0,0.77561,0.00013,17.07886]
[1779938970720,39.71,73661.7,0.0,0.77561,0.00013,17.07886]
[1779938971373,39.71,73656.14,0.0,0.77491,0.00013,17.10518]
[1779938973049,39.71,73656.14,0.0,0.77491,0.00013,17.10518]
[1779938973177,39.71,73652.75,0.0,0.77446,0.00013,17.12372]
[1779938973220,39.71,73652.75,0.0,0.77446,0.00013,17.12372]
[1779938973331,39.71,73652.75,0.0,0.77446,0.00013,17.12372]
[1779938973387,39.71,73651.31,0.0,0.77427,0.00013,17.13158]
[1779938976733,39.71,73650.6,0.0,0.77417,0.00013,17.1356]
[1779938977124,39.71,73649.39,0.0,0.77401,0.00013,17.14228]
[1779938977175,39.71,73649.39,0.0,0.77401,0.00013,17.14228]
[1779938977220,39.71,73649.39,0.0,0.77401,0.00013,17.14228]
[1779938979430,39.71,73643.1,0.0,0.77317,0.00013,17.17677]
[1779938981637,39.71,73642.24,0.0,0.77306,0.00013,17.18148]
[1779938981689,39.71,73642.24,0.0,0.77306,0.00013,17.18148]
[1779938981721,39.71,73642.24,0.0,0.77306,0.00013,17.18148]
[1779938981771,39.71,73642.24,0.0,0.77306,0.00013,17.18148]
[1779938981825,39.71,73642.24,0.0,0.77306,0.00013,17.18148]
[1779938981971,39.71,73642.24,0.0,0.77306,0.00013,17.18148]
[1779938982007,39.71,73642.62,0.0,0.77311,0.00013,17.17942]
[1779938982597,39.71,73642.62,0.0,0.77311,0.00013,17.17942]
[1779938984720,39.71,73643.41,0.0,0.77321,0.00013,17.17513]
[1779938984779,39.71,73642.79,0.0,0.77313,0.00013,17.17853]
[1779938988088,39.71,73644.54,0.0,0.77336,0.00013,17.16902]
[1779938988097,39.71,73644.54,0.0,0.77336,0.00013,17.16902]
[1779938988218,39.71,73643.99,0.0,0.77329,0.00013,17.17204]
[1779938988638,39.71,73643.99,0.0,0.77329,0.00013,17.17204]
[1779938988644,39.71,73643.99,0.0,0.77329,0.00013,17.17204]
[1779938988731,39.71,73643.99,0.0,0.77329,0.00013,17.17204]
[1779938988824,39.71,73641.61,0.0,0.77297,0.00013,17.18503]
[1779938993881,39.71,73641.39,0.0,0.77294,0.00013,17.18625]
[1779938993933,39.71,73641.39,0.0,0.77294,0.00013,17.18625]
[1779938993970,39.71,73641.39,0.0,0.77294,0.00013,17.18625]
[1779938994071,39.71,73637.23,0.0,0.77239,0.00013,17.20891]
[1779938994446,39.71,73637.23,0.0,0.77239,0.00013,17.20891]
[1779938994472,39.71,73637.23,0.0,0.77239,0.00013,17.20891]
[1779938994576,39.71,73637.23,0.0,0.77239,0.00013,17.20891]
[1779938994678,39.71,73636.91,0.0,0.77234,0.00013,17.21072]
[1779938996727,39.71,73633.89,0.0,0.77194,0.00013,17.22722]
[1779938996791,39.71,73628.03,0.0,0.77115,0.00013,17.25911]
[1779938999218,39.71,73629.24,0.0,0.77131,0.00013,17.25258]
[1779938999301,39.71,73629.24,0.0,0.77131,0.00013,17.25258]
[1779938999468,39.71,73629.24,0.0,0.77131,0.00013,17.25258]
[1779939001587,39.71,73607.07,0.0,0.76834,0.00013,17.37264]
[1779939002592,39.71,73597.65,0.0,0.76707,0.00014,17.42334]
[1779939003907,39.71,73597.65,0.0,0.76707,0.00014,17.42334]
[1779939004005,39.71,73573.31,0.0,0.76376,0.00014,17.55368]
[1779939004606,39.71,73563.9,0.0,0.76249,0.00014,17.60361]
[1779939006225,39.71,73563.9,0.0,0.76249,0.00014,17.60361]
[1779939005613,39.71,73548.41,0.0,0.76037,0.00014,17.68572]
[1779939006621,39.71,73534.57,0.0,0.75846,0.00014,17.75881]
[1779939008033,39.71,73534.57,0.0,0.75846,0.00014,17.75881]
[1779939008077,39.71,73518.77,0.0,0.75628,0.00014,17.84173]
[1779939008636,39.71,73517.44,0.0,0.7561,0.00014,17.84852]
[1779939009643,39.71,73510.79,0.0,0.75518,0.00014,17.88312]
[1779939011137,39.71,73510.79,0.0,0.75518,0.00014,17.88312]
[1779939011230,39.71,73514.57,0.0,0.7557,0.00014,17.86331]
[1779939011665,39.71,73523.9,0.0,0.757,0.00014,17.8144]
[1779939012671,39.71,73531.83,0.0,0.7581,0.00014,17.77267]
[1779939016700,39.71,73520.16,0.0,0.75648,0.00014,17.83399]
[1779939017708,39.71,73514.81,0.0,0.75574,0.00014,17.86199]
[1779939021738,39.71,73527.13,0.0,0.75745,0.00014,17.79722]
[1779939022745,39.71,73531.49,0.0,0.75805,0.00014,17.77429]
[1779939023755,39.71,73533.46,0.0,0.75832,0.00014,17.76401]
[1779939024762,39.71,73526.97,0.0,0.75742,0.00014,17.79822]
[1779939026809,39.71,73532.27,0.0,0.75816,0.00014,17.77037]
[1779939027786,39.71,73550.52,0.0,0.76067,0.00014,17.67403]
[1779939028793,39.71,73565.43,0.0,0.76271,0.00014,17.59482]
[1779939029807,39.71,73570.42,0.0,0.76339,0.00014,17.56827]
[1779939030810,39.71,73564.99,0.0,0.76265,0.00014,17.59727]
[1779939032831,39.71,73551.08,0.0,0.76077,0.00014,17.66706]
[1779939033838,39.71,73542.48,0.0,0.75959,0.00014,17.7127]
[1779939034845,39.71,73547.6,0.0,0.76029,0.00014,17.6857]
[1779939035852,39.71,73555.99,0.0,0.76144,0.00014,17.64126]
[1779939038873,39.71,73564.85,0.0,0.76265,0.00014,17.59426]
[1779939039880,39.71,73567.14,0.0,0.76296,0.00014,17.5821]
[1779939043913,39.71,73561.96,0.0,0.76225,0.00014,17.60979]
[1779939044920,39.71,73556.57,0.0,0.76151,0.00014,17.63849]
[1779939046938,39.71,73560.42,0.0,0.76204,0.00014,17.61808]
[1779939047948,39.71,73572.82,0.0,0.76373,0.00014,17.55203]
[1779939048955,39.71,73579.02,0.0,0.76458,0.00014,17.51899]
[1779939049962,39.71,73587.69,0.0,0.76575,0.00014,17.47259]
[1779939054997,39.72,73587.08,0.0,0.76566,0.00014,17.47622]
[1779939059702,39.72,73583.77,0.0,0.76521,0.00014,17.4942]
[1779939059719,39.72,73583.77,0.0,0.76521,0.00014,17.4942]
[1779939060259,39.72,73583.77,0.0,0.76521,0.00014,17.4942]
[1779939063054,39.72,73598.97,0.0,0.76726,0.00014,17.41284]
[1779939063467,39.72,73598.97,0.0,0.76726,0.00014,17.41284]
[1779939064062,39.72,73604.26,0.0,0.76797,0.00013,17.3844]
[1779939065069,39.72,73609.42,0.0,0.76867,0.00013,17.35665]
[1779939066028,39.72,73609.42,0.0,0.76867,0.00013,17.35665]
[1779939066075,39.72,73609.42,0.0,0.76867,0.00013,17.35665]
[1779939069097,39.72,73596.81,0.0,0.76695,0.00014,17.42501]
[1779939069770,39.72,73596.81,0.0,0.76695,0.00014,17.42501]
[1779939070109,39.72,73577.62,0.0,0.76435,0.00014,17.5279]
[1779939071116,39.72,73581.17,0.0,0.76483,0.00014,17.50892]
[1779939072123,39.72,73594.11,0.0,0.76659,0.00014,17.4395]
[1779939073130,39.72,73603.05,0.0,0.7678,0.00013,17.39133]
[1779939073640,39.72,73603.05,0.0,0.7678,0.00013,17.39133]
[1779939074080,39.72,73603.05,0.0,0.7678,0.00013,17.39133]
[1779939074132,39.72,73603.05,0.0,0.7678,0.00013,17.39133]
[1779939074168,39.72,73604.67,0.0,0.76802,0.00013,17.38256]
[1779939074718,39.72,73604.67,0.0,0.76802,0.00013,17.38256]
[1779939075144,39.72,73607.44,0.0,0.76839,0.00013,17.3676]
[1779939076151,39.72,73610.96,0.0,0.76887,0.00013,17.34866]
[1779939077158,39.72,73600.96,0.0,0.76752,0.00013,17.40264]
[1779939078166,39.72,73586.97,0.0,0.76562,0.00014,17.4778]
[1779939079173,39.72,73587.14,0.0,0.76565,0.00014,17.47691]
[1779939080180,39.72,73594.46,0.0,0.76664,0.00014,17.43765]
[1779939081187,39.72,73601.88,0.0,0.76764,0.00013,17.39781]
[1779939083201,39.72,73594.72,0.0,0.76667,0.00014,17.43645]
[1779939084208,39.72,73591.89,0.0,0.76628,0.00014,17.45172]
[1779939085215,39.72,73593.14,0.0,0.76645,0.00014,17.44506]
[1779939086222,39.72,73598.38,0.0,0.76716,0.00014,17.41696]
[1779939089243,39.72,73600.34,0.0,0.76742,0.00014,17.40669]
[1779939090250,39.72,73594.72,0.0,0.76665,0.00014,17.4371]
[1779939091257,39.72,73592.32,0.0,0.76636,0.00014,17.44597]
[1779939096292,39.73,73593.08,0.0,0.76645,0.00014,17.44239]
[1779939097299,39.73,73587.88,0.0,0.76574,0.00014,17.47035]
[1779939098306,39.73,73579.72,0.0,0.76463,0.00014,17.51419]
[1779939099314,39.73,73590.78,0.0,0.76613,0.00014,17.45504]
[1779939100321,39.73,73593.9,0.0,0.76655,0.00014,17.43839]
[1779939101328,39.73,73597.59,0.0,0.76704,0.00014,17.41867]
[1779939102335,39.73,73599.83,0.0,0.76735,0.00014,17.40665]
[1779939104349,39.73,73602.91,0.0,0.76776,0.00013,17.39016]
[1779939107370,39.73,73607.73,0.0,0.76841,0.00013,17.36438]
[1779939108377,39.73,73611.76,0.0,0.76895,0.00013,17.34272]
[1779939109389,39.73,73620.04,0.0,0.77006,0.00013,17.29808]
[1779939110396,39.73,73624.92,0.0,0.77071,0.00013,17.27172]
[1779939111404,39.73,73621.58,0.0,0.77026,0.00013,17.28992]
[1779939112410,39.73,73622.99,0.0,0.77044,0.00013,17.2824]
[1779939115430,39.73,73624.01,0.0,0.77057,0.00013,17.27727]
[1779939116441,39.73,73625.7,0.0,0.7708,0.00013,17.26819]
[1779939117448,39.73,73623.66,0.0,0.77052,0.00013,17.27934]
[1779939118455,39.74,73622.36,0.0,0.77034,0.00013,17.28647]
[1779939121476,39.74,73621.2,0.0,0.77018,0.00013,17.29298]
[1779939123490,39.74,73614.58,0.0,0.76929,0.00013,17.32915]
[1779939124497,39.74,73607.59,0.0,0.76834,0.00013,17.36703]
[1779939125505,39.74,73608.92,0.0,0.76852,0.00013,17.36001]
[1779939126512,39.74,73611.48,0.0,0.76886,0.00013,17.3463]
[1779939127519,39.74,73619.44,0.0,0.76993,0.00013,17.3034]
[1779939128526,39.74,73621.72,0.0,0.77023,0.00013,17.2912]
[1779939129533,39.74,73625.48,0.0,0.77073,0.00013,17.27102]
[1779939131367,39.74,73625.48,0.0,0.77073,0.00013,17.27102]
[1779939131373,39.74,73626.62,0.0,0.77088,0.00013,17.26487]
[1779939131547,39.74,73633.08,0.0,0.77174,0.00013,17.22982]
[1779939132554,39.74,73635.41,0.0,0.77205,0.00013,17.2172]
[1779939133561,39.74,73637.28,0.0,0.7723,0.00013,17.20711]
[1779939134568,39.74,73644.32,0.0,0.77324,0.00013,17.16889]
[1779939135773,39.74,73644.32,0.0,0.77324,0.00013,17.16889]
[1779939136147,39.74,73644.32,0.0,0.77324,0.00013,17.16889]
[1779939136210,39.74,73654.36,0.0,0.77456,0.00013,17.11426]
[1779939136582,39.74,73659.8,0.0,0.77528,0.00013,17.08452]
[1779939137589,39.74,73661.52,0.0,0.77551,0.00013,17.07511]
[1779939139262,39.74,73661.52,0.0,0.77551,0.00013,17.07511]
[1779939140615,39.74,73653.18,0.0,0.7744,0.00013,17.1209]
[1779939141622,39.74,73650.6,0.0,0.77406,0.00013,17.13512]
[1779939142629,39.75,73655.9,0.0,0.77476,0.00013,17.10637]
[1779939143636,39.75,73664.96,0.0,0.77595,0.00013,17.05685]
[1779939145650,39.75,73667.95,0.0,0.77635,0.00013,17.04053]
[1779939148671,39.75,73662.72,0.0,0.77565,0.00013,17.06943]
[1779939151692,39.75,73648.65,0.0,0.77381,0.00013,17.14248]
[1779939152705,39.75,73638.11,0.0,0.77241,0.00013,17.19988]
[1779939153710,39.75,73632.63,0.0,0.77168,0.00013,17.2298]
[1779939154717,39.75,73631.24,0.0,0.77149,0.00013,17.23747]
[1779939155724,39.75,73628.44,0.0,0.77111,0.00013,17.2527]
[1779939156731,39.75,73629.97,0.0,0.77132,0.00013,17.24442]
[1779939157739,39.75,73635.61,0.0,0.77207,0.00013,17.21383]
[1779939158745,39.75,73641.16,0.0,0.77281,0.00013,17.18372]
[1779939159752,39.75,73642.07,0.0,0.77293,0.00013,17.17888]
[1779939160759,39.75,73641.55,0.0,0.77285,0.00013,17.18182]
[1779939162773,39.75,73646.82,0.0,0.77355,0.00013,17.15333]
[1779939163780,39.75,73653.26,0.0,0.7744,0.00013,17.11824]
[1779939164787,39.75,73652.52,0.0,0.7743,0.00013,17.12237]
[1779939165794,39.75,73644.23,0.0,0.7732,0.00013,17.16775]
[1779939166801,39.75,73646.05,0.0,0.77344,0.00013,17.15795]
[1779939167808,39.75,73646.79,0.0,0.77353,0.00013,17.15405]
[1779939168815,39.76,73644.62,0.0,0.77324,0.00013,17.16601]
[1779939169822,39.76,73646.4,0.0,0.77347,0.00013,17.15644]
[1779939171836,39.76,73645.53,0.0,0.77335,0.00013,17.16145]
[1779939173850,39.76,73630.95,0.0,0.7714,0.00013,17.24096]
[1779939174857,39.76,73629.4,0.0,0.7712,0.00013,17.2494]
[1779939176871,39.76,73630.32,0.0,0.77132,0.00013,17.24454]
[1779939178885,39.76,73645.41,0.0,0.77333,0.00013,17.16257]
[1779939179892,39.76,73651.67,0.0,0.77416,0.00013,17.12846]
[1779939180899,39.76,73653.38,0.0,0.77438,0.00013,17.11918]
[1779939181906,39.76,73652.79,0.0,0.7743,0.00013,17.12247]
[1779939182915,39.76,73647.16,0.0,0.77355,0.00013,17.15336]
[1779939183922,39.76,73651.32,0.0,0.7741,0.00013,17.13082]
[1779939184929,39.76,73656.18,0.0,0.77474,0.00013,17.10444]
[1779939186943,39.76,73655.84,0.0,0.77469,0.00013,17.10666]
[1779939187950,39.76,73654.81,0.0,0.77455,0.00013,17.11247]
[1779939188957,39.76,73655.33,0.0,0.77461,0.00013,17.1098]
[1779939190973,39.77,73654.35,0.0,0.77447,0.00013,17.11549]
[1779939191980,39.77,73645.38,0.0,0.77328,0.00013,17.16457]
[1779939192987,39.77,73640.83,0.0,0.77267,0.00013,17.18945]
[1779939193996,39.77,73636.88,0.0,0.77214,0.00013,17.211]
[1779939195001,39.77,73639.76,0.0,0.77252,0.00013,17.19547]
[1779939196009,39.77,73633.64,0.0,0.7717,0.00013,17.22885]
[1779939198022,39.77,73634.4,0.0,0.7718,0.00013,17.22492]
[1779939200035,39.77,73637.12,0.0,0.77216,0.00013,17.21036]
[1779939201043,39.77,73642.1,0.0,0.77282,0.00013,17.18339]
[1779939202050,39.77,73643.21,0.0,0.77296,0.00013,17.17749]
[1779939204064,39.77,73646.8,0.0,0.77343,0.00013,17.15823]
[1779939206078,39.77,73647.39,0.0,0.77351,0.00013,17.15534]
[1779939207085,39.78,73648.18,0.0,0.77361,0.00013,17.15121]
[1779939208092,39.78,73648.75,0.0,0.77368,0.00013,17.14828]
[1779939209102,39.78,73649.24,0.0,0.77374,0.00013,17.14578]
[1779939210109,39.78,73643.44,0.0,0.77296,0.00013,17.17754]
[1779939211116,39.78,73637.22,0.0,0.77217,0.00013,17.2073]
[1779939212124,39.78,73640.01,0.0,0.77254,0.00013,17.19224]
[1779939215145,39.78,73641.43,0.0,0.77272,0.00013,17.18489]
[1779939217159,39.78,73640.53,0.0,0.77259,0.00013,17.19004]
[1779939218166,39.78,73638.6,0.0,0.77233,0.00013,17.20066]
[1779939219173,39.78,73637.83,0.0,0.77223,0.00013,17.20495]
[1779939220182,39.78,73636.68,0.0,0.77207,0.00013,17.2113]
[1779939221187,39.78,73623.5,0.0,0.7703,0.00013,17.28296]
[1779939222195,39.78,73625.46,0.0,0.77056,0.00013,17.27252]
[1779939223203,39.78,73628.63,0.0,0.77099,0.00013,17.25538]
[1779939224209,39.78,73631.52,0.0,0.77137,0.00013,17.23983]
[1779939225217,39.79,73633.44,0.0,0.77162,0.00013,17.22954]
[1779939226223,39.79,73638.3,0.0,0.77227,0.00013,17.20331]
[1779939231261,39.79,73637.45,0.0,0.77213,0.00013,17.20878]
[1779939232268,39.79,73631.73,0.0,0.77137,0.00013,17.23997]
[1779939233275,39.79,73613.95,0.0,0.76898,0.00013,17.3363]
[1779939234282,39.79,73613.02,0.0,0.76885,0.00013,17.34143]
[1779939236296,39.79,73617.04,0.0,0.76939,0.00013,17.31998]
[1779939239317,39.79,73614.92,0.0,0.76909,0.00013,17.33184]
[1779939240324,39.8,73608.64,0.0,0.76824,0.00013,17.3658]
[1779939241331,39.8,73605.4,0.0,0.7678,0.00013,17.38341]
[1779939243345,39.8,73603.25,0.0,0.76751,0.00013,17.39529]
[1779939244352,39.8,73601.93,0.0,0.76732,0.00013,17.40253]
[1779939245359,39.8,73604.88,0.0,0.76772,0.00013,17.38683]
[1779939246366,39.8,73597.46,0.0,0.76671,0.00014,17.42683]
[1779939247373,39.8,73591.72,0.0,0.76593,0.00014,17.45779]
[1779939248380,39.8,73586.0,0.0,0.76516,0.00014,17.48843]
[1779939249388,39.8,73584.38,0.0,0.76494,0.00014,17.49717]
[1779939251402,39.8,73586.1,0.0,0.76516,0.00014,17.48825]
[1779939252409,39.8,73590.68,0.0,0.76578,0.00014,17.46391]
[1779939253416,39.8,73594.14,0.0,0.76624,0.00014,17.44547]
[1779939255429,39.8,73600.09,0.0,0.76704,0.00013,17.41379]
[1779939260465,39.81,73600.76,0.0,0.76712,0.00013,17.4109]
[1779939262479,39.81,73603.53,0.0,0.76748,0.00013,17.39632]
[1779939263486,39.81,73604.82,0.0,0.76765,0.00013,17.38956]
[1779939268521,39.81,73604.11,0.0,0.76754,0.00013,17.39425]
[1779939271542,39.82,73595.03,0.0,0.76633,0.00014,17.43929]
[1779939272549,39.82,73596.24,0.0,0.76649,0.00014,17.43287]
[1779939275569,39.82,73594.62,0.0,0.76627,0.00014,17.44164]
[1779939276578,39.82,73591.3,0.0,0.76582,0.00014,17.45952]
[1779939277585,39.82,73582.92,0.0,0.76468,0.00014,17.50441]
[1779939278592,39.82,73579.95,0.0,0.76428,0.00014,17.52029]
[1779939280606,39.82,73581.56,0.0,0.76449,0.00014,17.51194]
[1779939281613,39.82,73572.44,0.0,0.76325,0.00014,17.56061]
[1779939282621,39.82,73570.12,0.0,0.76293,0.00014,17.57308]
[1779939283628,39.82,73551.49,0.0,0.76038,0.00014,17.67194]
[1779939284636,39.82,73543.3,0.0,0.75925,0.00014,17.71529]
[1779939286649,39.82,73541.36,0.0,0.75898,0.00014,17.72577]
[1779939289671,39.83,73544.78,0.0,0.75944,0.00014,17.70818]
[1779939290678,39.83,73547.48,0.0,0.7598,0.00014,17.69411]
[1779939291685,39.83,73552.24,0.0,0.76045,0.00014,17.66917]
[1779939292692,39.83,73558.79,0.0,0.76135,0.00014,17.63466]
[1779939293699,39.83,73561.76,0.0,0.76175,0.00014,17.61898]
[1779939295713,39.83,73558.2,0.0,0.76126,0.00014,17.638]
[1779939296720,39.83,73561.03,0.0,0.76164,0.00014,17.62311]
[1779939300748,39.83,73552.0,0.0,0.7604,0.00014,17.6712]
[1779939302762,39.83,73551.3,0.0,0.76029,0.00014,17.67525]
[1779939307809,39.84,73550.25,0.0,0.76013,0.00014,17.68164]
[1779939310831,39.84,73546.92,0.0,0.75966,0.00014,17.69967]
[1779939311840,39.84,73483.41,0.0,0.75085,0.00014,18.03054]
[1779939312847,39.84,73440.06,0.0,0.74474,0.00014,18.25177]
[1779939313667,39.84,73440.06,0.0,0.74474,0.00014,18.25177]
[1779939314251,39.84,73440.06,0.0,0.74474,0.00014,18.25177]
[1779939314271,39.84,73440.35,0.0,0.74478,0.00014,18.25028]
[1779939315485,39.84,73440.35,0.0,0.74478,0.00014,18.25028]
[1779939315499,39.84,73438.76,0.0,0.74454,0.00014,18.25862]
[1779939315880,39.84,73465.95,0.0,0.74839,0.00014,18.12041]
[1779939316801,39.84,73465.95,0.0,0.74839,0.00014,18.12041]
[1779939317571,39.84,73465.95,0.0,0.74839,0.00014,18.12041]
[1779939316887,39.84,73427.64,0.0,0.74296,0.00014,18.31457]
[1779939317896,39.84,73433.24,0.0,0.74375,0.00014,18.28676]
[1779939318903,39.85,73466.33,0.0,0.74837,0.00014,18.12114]
[1779939320050,39.85,73466.33,0.0,0.74837,0.00014,18.12114]
[1779939320131,39.85,73470.14,0.0,0.74891,0.00014,18.10161]
[1779939320917,39.85,73463.93,0.0,0.74803,0.00014,18.1334]
[1779939322007,39.85,73463.93,0.0,0.74803,0.00014,18.1334]
[1779939322047,39.85,73470.21,0.0,0.74892,0.00014,18.10133]
[1779939324462,39.86,73470.14,0.0,0.74891,0.00014,18.10174]
[1779939324526,39.86,73421.58,0.0,0.74202,0.00014,18.34784]
[1779939324945,39.87,73406.84,0.0,0.73985,0.00014,18.42377]
[1779939325952,39.88,73408.42,0.0,0.74002,0.00014,18.41804]
[1779939327280,39.88,73408.42,0.0,0.74002,0.00014,18.41804]
[1779939327448,39.88,73408.42,0.0,0.74002,0.00014,18.41804]
[1779939327597,39.88,73408.42,0.0,0.74002,0.00014,18.41804]
[1779939327486,39.9,73394.52,0.0,0.73795,0.00014,18.48997]
[1779939328025,39.9,73394.52,0.0,0.73795,0.00014,18.48997]
[1779939328149,39.9,73394.52,0.0,0.73795,0.00014,18.48997]
[1779939328182,39.9,73394.52,0.0,0.73795,0.00014,18.48997]
[1779939328202,39.91,73401.49,0.0,0.73888,0.00014,18.45781]
[1779939328973,39.92,73409.28,0.0,0.73992,0.00014,18.42186]
[1779939331197,39.94,73411.63,0.0,0.74017,0.00014,18.41331]
[1779939331270,39.94,73420.62,0.0,0.74148,0.00014,18.36472]
[1779939332333,39.94,73420.62,0.0,0.74148,0.00014,18.36472]
[1779939332357,39.94,73446.45,0.0,0.74515,0.00014,18.23487]
[1779939333002,39.94,73455.78,0.0,0.74647,0.00014,18.18771]
[1779939333765,39.94,73455.78,0.0,0.74647,0.00014,18.18771]
[1779939334010,39.94,73462.78,0.0,0.74745,0.00014,18.15218]
[1779939335017,39.94,73467.41,0.0,0.74811,0.00014,18.12863]
[1779939336024,39.94,73476.16,0.0,0.74933,0.00014,18.08415]
[1779939337032,39.94,73480.48,0.0,0.74993,0.00014,18.06226]
[1779939337744,39.94,73480.48,0.0,0.74993,0.00014,18.06226]
[1779939339729,39.95,73479.45,0.0,0.74978,0.00014,18.06793]
[1779939340636,39.95,73479.45,0.0,0.74978,0.00014,18.06793]
[1779939341086,39.95,73436.17,0.0,0.74367,0.00014,18.28763]
[1779939342096,39.95,73416.37,0.0,0.74083,0.00014,18.38763]
[1779939343459,39.95,73416.37,0.0,0.74083,0.00014,18.38763]
[1779939343491,39.97,73415.11,0.0,0.74056,0.00014,18.39703]
[1779939344269,39.97,73415.11,0.0,0.74056,0.00014,18.39703]
[1779939345466,39.97,73417.88,0.0,0.74095,0.00014,18.38353]
[1779939348487,39.99,73423.44,0.0,0.74163,0.00014,18.35981]
[1779939348587,40.01,73427.5,0.0,0.74212,0.00014,18.3429]
[1779939349490,40.01,73427.5,0.0,0.74212,0.00014,18.3429]
[1779939349501,40.01,73434.31,0.0,0.74309,0.00014,18.30873]
[1779939353605,40.07,73435.4,0.0,0.74293,0.00014,18.31486]
[1779939357651,40.12,73435.69,0.0,0.74276,0.00014,18.32141]
[1779939357674,40.12,73444.9,0.0,0.74405,0.00014,18.2757]
[1779939359215,40.12,73438.73,0.0,0.74317,0.00014,18.30669]
[1779939359737,40.12,73438.73,0.0,0.74317,0.00014,18.30669]
[1779939360492,40.12,73438.73,0.0,0.74317,0.00014,18.30669]
[1779939360523,40.12,73427.01,0.0,0.7415,0.00014,18.36552]
[1779939361230,40.14,73419.75,0.0,0.74037,0.00014,18.40524]
[1779939362604,40.14,73419.75,0.0,0.74037,0.00014,18.40524]
[1779939363560,40.14,73421.29,0.0,0.74058,0.00014,18.39793]
[1779939364597,40.14,73424.48,0.0,0.74103,0.00014,18.38241]
[1779939369296,40.16,73429.91,0.0,0.74174,0.00014,18.35733]
[1779939372560,40.16,73432.79,0.0,0.74214,0.00014,18.34363]
[1779939372614,40.16,73437.72,0.0,0.74282,0.00014,18.31947]
[1779939373554,40.16,73437.72,0.0,0.74282,0.00014,18.31947]
[1779939373655,40.18,73432.93,0.0,0.74202,0.00014,18.34774]
[1779939375342,40.19,73439.59,0.0,0.74294,0.00014,18.31538]
[1779939376516,40.19,73439.59,0.0,0.74294,0.00014,18.31538]
[1779939376571,40.19,73445.52,0.0,0.74378,0.00014,18.28577]
[1779939379556,40.19,73448.73,0.0,0.74422,0.00014,18.27029]
[1779939379658,40.19,73440.79,0.0,0.74309,0.00014,18.31043]
[1779939380377,40.2,73436.84,0.0,0.74252,0.00014,18.33054]
[1779939382390,40.2,73422.87,0.0,0.74052,0.00014,18.40059]
[1779939383399,40.2,73412.05,0.0,0.73897,0.00014,18.45427]
[1779939384405,40.2,73410.44,0.0,0.73874,0.00014,18.46246]
[1779939385416,40.21,73404.88,0.0,0.73794,0.00014,18.49004]
[1779939386423,40.21,73399.56,0.0,0.73717,0.00014,18.51634]
[1779939391458,40.21,73394.48,0.0,0.73644,0.00014,18.53829]
[1779939394505,40.22,73377.57,0.0,0.734,0.00014,18.62102]
[1779939395497,40.22,73358.92,0.0,0.73131,0.00014,18.71122]
[1779939396518,40.22,73335.85,0.0,0.72793,0.00015,18.82267]
[1779939397122,40.22,73335.85,0.0,0.72793,0.00015,18.82267]
[1779939397515,40.22,73327.47,0.0,0.72671,0.00015,18.86237]
[1779939398579,40.23,73344.59,0.0,0.7292,0.00015,18.78109]
[1779939399583,40.23,73357.37,0.0,0.73105,0.00014,18.72002]
[1779939400128,40.23,73357.37,0.0,0.73105,0.00014,18.72002]
[1779939400468,40.23,73357.37,0.0,0.73105,0.00014,18.72002]
[1779939400601,40.23,73363.56,0.0,0.73194,0.00014,18.69041]
[1779939401605,40.23,73370.05,0.0,0.73287,0.00014,18.65913]
[1779939402607,40.24,73358.69,0.0,0.73118,0.00014,18.71577]
[1779939403620,40.24,73339.92,0.0,0.72846,0.00015,18.80544]
[1779939404193,40.24,73339.92,0.0,0.72846,0.00015,18.80544]
[1779939404423,40.24,73339.92,0.0,0.72846,0.00015,18.80544]
[1779939405634,40.26,73342.55,0.0,0.72876,0.00015,18.7958]
[1779939407652,40.26,73361.59,0.0,0.73149,0.00014,18.70548]
[1779939408337,40.26,73361.59,0.0,0.73149,0.00014,18.70548]
[1779939408520,40.26,73361.59,0.0,0.73149,0.00014,18.70548]
[1779939408657,40.27,73364.79,0.0,0.73188,0.00014,18.69262]
[1779939409664,40.29,73369.14,0.0,0.73246,0.00014,18.67357]
[1779939410672,40.3,73363.65,0.0,0.73161,0.00014,18.70199]
[1779939412270,40.31,73360.86,0.0,0.73116,0.00014,18.71707]
[1779939414700,40.32,73368.14,0.0,0.73215,0.00014,18.68402]
[1779939415707,40.32,73373.2,0.0,0.73287,0.00014,18.65987]
[1779939419735,40.36,73383.33,0.0,0.73414,0.00014,18.61756]
[1779939421752,40.39,73355.49,0.0,0.73,0.00014,18.75586]
[1779939422766,40.39,73351.17,0.0,0.72935,0.00014,18.77732]
[1779939423768,40.4,73344.23,0.0,0.72833,0.00014,18.81091]
[1779939425782,40.4,73333.79,0.0,0.7268,0.00015,18.86083]
[1779939427796,40.4,73338.81,0.0,0.72753,0.00014,18.83713]
[1779939428804,40.4,73349.75,0.0,0.72911,0.00014,18.78536]
[1779939429810,40.4,73348.01,0.0,0.72886,0.00014,18.79367]
[1779939432833,40.41,73358.64,0.0,0.73036,0.00014,18.74424]
[1779939433839,40.41,73364.49,0.0,0.7312,0.00014,18.71661]
[1779939434846,40.43,73360.35,0.0,0.73051,0.00014,18.73939]
[1779939436860,40.43,73370.24,0.0,0.73193,0.00014,18.69238]
[1779939438874,40.44,73377.22,0.0,0.73288,0.00014,18.66058]
[1779939439881,40.44,73381.52,0.0,0.73349,0.00014,18.6401]
[1779939442878,40.45,73381.24,0.0,0.73339,0.00014,18.64367]
[1779939442981,40.45,73381.24,0.0,0.73339,0.00014,18.64367]
[1779939443602,40.45,73381.24,0.0,0.73339,0.00014,18.64367]
[1779939443638,40.48,73304.4,0.0,0.72213,0.00015,19.01107]
[1779939444344,40.48,73304.4,0.0,0.72213,0.00015,19.01107]
[1779939444748,40.48,73296.11,0.0,0.72091,0.00015,19.04938]
[1779939445036,40.48,73296.11,0.0,0.72091,0.00015,19.04938]
[1779939445135,40.48,73296.11,0.0,0.72091,0.00015,19.04938]
[1779939445223,40.48,73305.04,0.0,0.72222,0.00015,19.00819]
[1779939446036,40.48,73305.04,0.0,0.72222,0.00015,19.00819]
[1779939446134,40.48,73314.87,0.0,0.72365,0.00015,18.96275]
[1779939446946,40.49,73319.14,0.0,0.72427,0.00015,18.94306]
[1779939449967,40.49,73324.61,0.0,0.72505,0.00015,18.91815]
[1779939455010,40.52,73326.45,0.0,0.72519,0.00015,18.91069]
[1779939458032,40.53,73331.83,0.0,0.72594,0.00014,18.88666]
[1779939461051,40.54,73327.73,0.0,0.72531,0.00015,18.907]
[1779939462818,40.54,73327.73,0.0,0.72531,0.00015,18.907]
[1779939462087,40.54,73336.18,0.0,0.72652,0.00014,18.86785]
[1779939463068,40.54,73370.79,0.0,0.7315,0.00014,18.70458]
[1779939464075,40.55,73376.33,0.0,0.73226,0.00014,18.67933]
[1779939466142,40.55,73378.04,0.0,0.7325,0.00014,18.6713]
[1779939466194,40.55,73370.18,0.0,0.73137,0.00014,18.70896]
[1779939468107,40.55,73358.95,0.0,0.72975,0.00014,18.76253]
[1779939469114,40.55,73357.49,0.0,0.72954,0.00014,18.76951]
[1779939474149,40.56,73362.09,0.0,0.73016,0.00014,18.74923]
[1779939475156,40.56,73366.56,0.0,0.73079,0.00014,18.72841]
[1779939477170,40.57,73356.64,0.0,0.72934,0.00014,18.77625]
[1779939482206,40.58,73366.26,0.0,0.73067,0.00014,18.73248]
[1779939483213,40.58,73371.01,0.0,0.73134,0.00014,18.71032]
[1779939486235,40.61,73378.07,0.0,0.73219,0.00014,18.6821]
[1779939488249,40.63,73371.4,0.0,0.73115,0.00014,18.71684]
[1779939489256,40.63,73370.9,0.0,0.73108,0.00014,18.71931]
[1779939491270,40.63,73365.31,0.0,0.73027,0.00014,18.74601]
[1779939492277,40.63,73359.25,0.0,0.7294,0.00014,18.77476]
[1779939493284,40.64,73352.88,0.0,0.72847,0.00014,18.80517]
[1779939495297,40.64,73349.79,0.0,0.72801,0.00014,18.82037]
[1779939500333,40.65,73350.7,0.0,0.72811,0.00014,18.81723]
[1779939505368,40.65,73330.94,0.0,0.72526,0.00014,18.90955]
[1779939506233,40.65,73330.94,0.0,0.72526,0.00014,18.90955]
[1779939506375,40.65,73326.72,0.0,0.72465,0.00014,18.92915]
[1779939507382,40.65,73331.25,0.0,0.72531,0.00014,18.90799]
[1779939508389,40.65,73336.98,0.0,0.72613,0.00014,18.88146]
[1779939510239,40.65,73337.42,0.0,0.72619,0.00014,18.87961]
[1779939510403,40.65,73345.01,0.0,0.72728,0.00014,18.84434]
[1779939513424,40.65,73345.19,0.0,0.72733,0.00014,18.83963]
[1779939514245,40.65,73345.19,0.0,0.72733,0.00014,18.83963]
[1779939515438,40.65,73339.53,0.0,0.72651,0.00014,18.86606]
[1779939517452,40.65,73344.35,0.0,0.7272,0.00014,18.8437]
[1779939518469,40.65,73352.87,0.0,0.72842,0.00014,18.80394]
[1779939519784,40.65,73352.87,0.0,0.72842,0.00014,18.80394]
[1779939519804,40.65,73352.87,0.0,0.72842,0.00014,18.80394]
[1779939519818,40.65,73352.87,0.0,0.72842,0.00014,18.80394]
[1779939519885,40.65,73355.85,0.0,0.72885,0.00014,18.78986]
[1779939519967,40.65,73355.85,0.0,0.72885,0.00014,18.78986]
[1779939520483,40.65,73360.21,0.0,0.72948,0.00014,18.7693]
[1779939522497,40.65,73364.47,0.0,0.73009,0.00014,18.74924]
[1779939523655,40.65,73364.47,0.0,0.73009,0.00014,18.74924]
[1779939523670,40.65,73364.47,0.0,0.73009,0.00014,18.74924]
[1779939523719,40.65,73364.47,0.0,0.73009,0.00014,18.74924]
[1779939523789,40.65,73359.51,0.0,0.72938,0.00014,18.77273]
[1779939524514,40.65,73349.06,0.0,0.72787,0.00014,18.82194]
[1779939525521,40.66,73333.67,0.0,0.72564,0.00014,18.89419]
[1779939526749,40.66,73330.74,0.0,0.72521,0.00014,18.90803]
[1779939529071,40.66,73332.74,0.0,0.72549,0.00014,18.89912]
[1779939529124,40.66,73332.74,0.0,0.72549,0.00014,18.89912]
[1779939529218,40.66,73332.74,0.0,0.72549,0.00014,18.89912]
[1779939531573,40.66,73340.11,0.0,0.72654,0.00014,18.86535]
[1779939534319,40.67,73341.95,0.0,0.72679,0.00014,18.85723]
[1779939534371,40.67,73341.95,0.0,0.72679,0.00014,18.85723]
[1779939534467,40.67,73341.95,0.0,0.72679,0.00014,18.85723]
[1779939536305,40.67,73340.77,0.0,0.7266,0.00014,18.86324]
[1779939536357,40.67,73340.77,0.0,0.7266,0.00014,18.86324]
[1779939536358,40.67,73340.77,0.0,0.7266,0.00014,18.86324]
[1779939536470,40.67,73340.77,0.0,0.7266,0.00014,18.86324]
[1779939536608,40.67,73340.01,0.0,0.72649,0.00014,18.86702]
[1779939539342,40.67,73339.17,0.0,0.72635,0.00014,18.87139]
[1779939539378,40.67,73339.17,0.0,0.72635,0.00014,18.87139]
[1779939539413,40.67,73339.17,0.0,0.72635,0.00014,18.87139]
[1779939539468,40.67,73339.17,0.0,0.72635,0.00014,18.87139]
[1779939539629,40.68,73337.34,0.0,0.72608,0.00014,18.88015]
[1779939540636,40.68,73333.28,0.0,0.72549,0.00014,18.89928]
[1779939541593,40.68,73333.28,0.0,0.72549,0.00014,18.89928]
[1779939541646,40.68,73333.28,0.0,0.72549,0.00014,18.89928]
[1779939541723,40.68,73333.28,0.0,0.72549,0.00014,18.89928]
[1779939541823,40.68,73333.95,0.0,0.72558,0.00014,18.89635]
[1779939542650,40.68,73336.11,0.0,0.72589,0.00014,18.88648]
[1779939543659,40.68,73337.88,0.0,0.72614,0.00014,18.87844]
[1779939543976,40.68,73337.88,0.0,0.72614,0.00014,18.87844]
[1779939544016,40.68,73337.88,0.0,0.72614,0.00014,18.87844]
[1779939544029,40.68,73337.88,0.0,0.72614,0.00014,18.87844]
[1779939544093,40.68,73337.88,0.0,0.72614,0.00014,18.87844]
[1779939544666,40.68,73347.45,0.0,0.72751,0.00014,18.83392]
[1779939546161,40.68,73348.89,0.0,0.72771,0.00014,18.82743]
[1779939546214,40.68,73348.89,0.0,0.72771,0.00014,18.82743]
[1779939546471,40.68,73348.89,0.0,0.72771,0.00014,18.82743]
[1779939546680,40.69,73347.01,0.0,0.72743,0.00014,18.83651]
[1779939547406,40.69,73347.01,0.0,0.72743,0.00014,18.83651]
[1779939548694,40.69,73341.28,0.0,0.72659,0.00014,18.86383]
[1779939551714,40.69,73343.35,0.0,0.72687,0.00014,18.85488]
[1779939552032,40.69,73343.35,0.0,0.72687,0.00014,18.85488]
[1779939552085,40.69,73343.35,0.0,0.72687,0.00014,18.85488]
[1779939552221,40.69,73343.35,0.0,0.72687,0.00014,18.85488]
[1779939552722,40.69,73345.85,0.0,0.72722,0.00014,18.84343]
[1779939554737,40.7,73347.74,0.0,0.72749,0.00014,18.8348]
[1779939556751,40.7,73350.95,0.0,0.72795,0.00014,18.8197]
[1779939557758,40.7,73352.66,0.0,0.7282,0.00014,18.81166]
[1779939558765,40.7,73350.7,0.0,0.72792,0.00014,18.82085]
[1779939558951,40.7,73350.7,0.0,0.72792,0.00014,18.82085]
[1779939558962,40.7,73350.7,0.0,0.72792,0.00014,18.82085]
[1779939558976,40.7,73350.7,0.0,0.72792,0.00014,18.82085]
[1779939559003,40.7,73350.7,0.0,0.72792,0.00014,18.82085]
[1779939559772,40.7,73351.26,0.0,0.728,0.00014,18.81821]
[1779939564527,40.7,73351.78,0.0,0.72807,0.00014,18.81574]
[1779939564579,40.7,73351.78,0.0,0.72807,0.00014,18.81574]
[1779939564718,40.7,73351.78,0.0,0.72807,0.00014,18.81574]
[1779939564807,40.7,73352.52,0.0,0.72818,0.00014,18.81227]
[1779939566822,40.7,73330.4,0.0,0.72498,0.00014,18.91584]
[1779939567828,40.7,73328.18,0.0,0.72465,0.00014,18.92634]
[1779939568840,40.7,73323.06,0.0,0.72391,0.00014,18.95024]
[1779939569847,40.7,73318.31,0.0,0.72321,0.00015,18.97233]
[1779939572872,40.7,73321.78,0.0,0.72373,0.00014,18.95267]
[1779939573879,40.7,73324.59,0.0,0.72414,0.00014,18.93983]
[1779939575893,40.71,73332.21,0.0,0.72523,0.00014,18.90483]
[1779939577481,40.71,73333.04,0.0,0.72534,0.00014,18.90118]
[1779939577534,40.71,73333.04,0.0,0.72534,0.00014,18.90118]
[1779939577536,40.71,73333.04,0.0,0.72534,0.00014,18.90118]
[1779939577725,40.71,73333.04,0.0,0.72534,0.00014,18.90118]
[1779939577908,40.71,73334.01,0.0,0.72548,0.00014,18.89687]
[1779939579922,40.71,73338.11,0.0,0.72606,0.00014,18.87821]
[1779939580929,40.71,73342.53,0.0,0.72669,0.00014,18.85783]
[1779939581936,40.71,73347.91,0.0,0.72746,0.00014,18.83293]
[1779939582943,40.72,73351.82,0.0,0.72801,0.00014,18.81489]
[1779939584324,40.72,73352.59,0.0,0.72812,0.00014,18.81127]
[1779939584366,40.72,73352.59,0.0,0.72812,0.00014,18.81127]
[1779939584375,40.72,73352.59,0.0,0.72812,0.00014,18.81127]
[1779939584473,40.72,73352.59,0.0,0.72812,0.00014,18.81127]
[1779939584960,40.72,73354.99,0.0,0.72847,0.00014,18.79999]
[1779939590081,40.72,73354.47,0.0,0.72839,0.00014,18.80246]
[1779939590134,40.72,73354.47,0.0,0.72839,0.00014,18.80246]
[1779939590142,40.72,73354.47,0.0,0.72839,0.00014,18.80246]
[1779939590222,40.72,73354.47,0.0,0.72839,0.00014,18.80246]
[1779939590235,40.72,73353.5,0.0,0.72825,0.00014,18.80701]
[1779939596042,40.72,73353.61,0.0,0.72827,0.00014,18.8065]
[1779939599063,40.72,73358.4,0.0,0.72895,0.00014,18.78401]
[1779939600070,40.72,73364.54,0.0,0.72983,0.00014,18.75511]
[1779939601090,40.72,73372.14,0.0,0.73092,0.00014,18.71924]
[1779939602093,40.72,73393.29,0.0,0.73393,0.00014,18.61868]
[1779939603100,40.72,73396.35,0.0,0.73436,0.00014,18.60424]
[1779939604728,40.72,73396.35,0.0,0.73436,0.00014,18.60424]
[1779939604775,40.72,73387.79,0.0,0.73313,0.00014,18.64553]
[1779939605114,40.72,73400.56,0.0,0.73495,0.00014,18.58445]
[1779939606121,40.72,73405.59,0.0,0.73565,0.00014,18.56052]
[1779939607128,40.72,73407.58,0.0,0.73593,0.00014,18.55121]
[1779939608754,40.72,73407.58,0.0,0.73593,0.00014,18.55121]
[1779939608822,40.73,73408.59,0.0,0.73605,0.00014,18.54691]
[1779939609142,40.73,73416.46,0.0,0.73717,0.00014,18.50896]
[1779939610149,40.73,73419.95,0.0,0.73765,0.00014,18.49241]
[1779939611157,40.73,73417.44,0.0,0.73729,0.00014,18.50488]
[1779939614183,40.74,73415.08,0.0,0.73693,0.00014,18.51724]
[1779939615187,40.74,73411.16,0.0,0.73636,0.00014,18.53645]
[1779939616194,40.74,73407.22,0.0,0.7358,0.00014,18.55571]
[1779939617201,40.74,73412.34,0.0,0.73652,0.00014,18.53133]
[1779939618208,40.74,73417.85,0.0,0.73729,0.00014,18.50505]
[1779939620222,40.75,73422.81,0.0,0.73797,0.00014,18.48154]
[1779939621229,40.75,73424.79,0.0,0.73824,0.00014,18.4722]
[1779939622236,40.75,73421.63,0.0,0.73779,0.00014,18.48775]
[1779939623243,40.75,73424.82,0.0,0.73823,0.00014,18.47254]
[1779939624250,40.75,73434.56,0.0,0.7396,0.00014,18.42551]
[1779939625589,40.75,73434.56,0.0,0.7396,0.00014,18.42551]
[1779939625656,40.75,73445.73,0.0,0.74115,0.00014,18.37133]
[1779939626265,40.75,73444.09,0.0,0.74091,0.00014,18.37968]
[1779939629414,40.76,73444.71,0.0,0.74098,0.00014,18.37729]
[1779939629510,40.76,73448.0,0.0,0.74144,0.00014,18.36154]
[1779939632307,40.77,73440.9,0.0,0.74045,0.00014,18.39313]
[1779939633839,40.77,73440.9,0.0,0.74045,0.00014,18.39313]
[1779939633905,40.77,73440.9,0.0,0.74045,0.00014,18.39313]
[1779939633921,40.77,73440.9,0.0,0.74045,0.00014,18.39313]
[1779939633975,40.77,73440.9,0.0,0.74045,0.00014,18.39313]
[1779939633944,40.77,73439.04,0.0,0.74017,0.00014,18.40278]
[1779939634321,40.77,73434.66,0.0,0.73956,0.00014,18.42409]
[1779939635475,40.77,73434.66,0.0,0.73956,0.00014,18.42409]
[1779939635574,40.77,73432.23,0.0,0.73921,0.00014,18.43619]
[1779939638349,40.77,73436.66,0.0,0.73981,0.00014,18.41542]
[1779939639356,40.78,73438.67,0.0,0.74008,0.00014,18.40591]
[1779939640426,40.78,73438.67,0.0,0.74008,0.00014,18.40591]
[1779939640472,40.78,73438.67,0.0,0.74008,0.00014,18.40591]
[1779939640478,40.78,73438.67,0.0,0.74008,0.00014,18.40591]
[1779939640723,40.78,73438.67,0.0,0.74008,0.00014,18.40591]
[1779939640819,40.78,73437.5,0.0,0.7399,0.00014,18.41215]
[1779939642377,40.78,73435.09,0.0,0.73956,0.00014,18.42413]
[1779939644400,40.78,73430.46,0.0,0.73889,0.00014,18.44715]
[1779939645404,40.79,73418.37,0.0,0.73718,0.00014,18.50587]
[1779939646411,40.79,73415.48,0.0,0.73677,0.00014,18.52008]
[1779939647422,40.79,73405.23,0.0,0.73531,0.00014,18.56961]
[1779939648929,40.79,73405.23,0.0,0.73531,0.00014,18.56961]
[1779939649078,40.79,73405.23,0.0,0.73531,0.00014,18.56961]
[1779939649007,40.79,73402.21,0.0,0.73487,0.00014,18.58452]
[1779939649107,40.79,73402.21,0.0,0.73487,0.00014,18.58452]
[1779939649435,40.79,73401.35,0.0,0.73475,0.00014,18.58863]
[1779939651843,40.79,73395.31,0.0,0.73388,0.00014,18.61811]
[1779939653466,40.8,73407.33,0.0,0.73558,0.00014,18.56077]
[1779939654455,40.8,73407.33,0.0,0.73558,0.00014,18.56077]
[1779939654473,40.8,73406.13,0.0,0.7354,0.00014,18.56669]
[1779939655366,40.8,73406.13,0.0,0.7354,0.00014,18.56669]
[1779939655417,40.8,73406.13,0.0,0.7354,0.00014,18.56669]
[1779939655419,40.8,73406.13,0.0,0.7354,0.00014,18.56669]
[1779939655470,40.8,73406.13,0.0,0.7354,0.00014,18.56669]
[1779939655480,40.8,73405.75,0.0,0.73534,0.00014,18.56873]
[1779939659669,40.8,73405.1,0.0,0.73523,0.00014,18.57249]
[1779939659687,40.8,73405.1,0.0,0.73523,0.00014,18.57249]
[1779939659723,40.8,73405.1,0.0,0.73523,0.00014,18.57249]
[1779939659915,40.8,73406.14,0.0,0.73537,0.00014,18.56792]
[1779939665550,40.81,73407.01,0.0,0.73546,0.00014,18.56479]
[1779939666557,40.81,73411.09,0.0,0.73603,0.00014,18.54543]
[1779939667629,40.81,73411.09,0.0,0.73603,0.00014,18.54543]
[1779939667682,40.81,73411.09,0.0,0.73603,0.00014,18.54543]
[1779939667683,40.81,73411.09,0.0,0.73603,0.00014,18.54543]
[1779939667722,40.81,73411.09,0.0,0.73603,0.00014,18.54543]
[1779939667774,40.81,73412.64,0.0,0.73624,0.00014,18.53838]
[1779939668585,40.81,73415.1,0.0,0.73659,0.00014,18.52655]
[1779939669592,40.82,73418.7,0.0,0.73709,0.00014,18.50944]
[1779939671606,40.82,73422.34,0.0,0.73759,0.00014,18.49232]
[1779939672480,40.82,73422.34,0.0,0.73759,0.00014,18.49232]
[1779939672534,40.82,73422.34,0.0,0.73759,0.00014,18.49232]
[1779939672536,40.82,73422.34,0.0,0.73759,0.00014,18.49232]
[1779939672725,40.82,73422.34,0.0,0.73759,0.00014,18.49232]
[1779939672818,40.82,73423.66,0.0,0.73776,0.00014,18.48642]
[1779939676641,40.82,73428.62,0.0,0.73844,0.00014,18.46317]
[1779939677648,40.83,73433.88,0.0,0.73917,0.00014,18.43807]
[1779939678159,40.83,73433.88,0.0,0.73917,0.00014,18.43807]
[1779939678214,40.83,73433.88,0.0,0.73917,0.00014,18.43807]
[1779939678218,40.83,73433.88,0.0,0.73917,0.00014,18.43807]
[1779939678655,40.83,73431.75,0.0,0.73887,0.00014,18.44839]
[1779939682684,40.83,73434.29,0.0,0.7392,0.00014,18.43708]
[1779939683233,40.83,73434.29,0.0,0.7392,0.00014,18.43708]
[1779939683286,40.83,73434.29,0.0,0.7392,0.00014,18.43708]
[1779939683691,40.83,73433.38,0.0,0.73906,0.00014,18.44168]
[1779939686471,40.84,73432.69,0.0,0.73896,0.00014,18.44541]
[1779939686712,40.84,73432.85,0.0,0.73897,0.00014,18.44485]
[1779939688228,40.84,73433.26,0.0,0.73902,0.00014,18.44308]
[1779939688264,40.84,73433.26,0.0,0.73902,0.00014,18.44308]
[1779939688337,40.84,73433.26,0.0,0.73902,0.00014,18.44308]
[1779939688470,40.84,73433.26,0.0,0.73902,0.00014,18.44308]
[1779939688911,40.84,73433.26,0.0,0.73902,0.00014,18.44308]
[1779939688965,40.84,73433.26,0.0,0.73902,0.00014,18.44308]
[1779939689063,40.84,73431.74,0.0,0.7388,0.00014,18.45065]
[1779939689733,40.84,73429.03,0.0,0.73842,0.00014,18.46397]
[1779939692235,40.84,73429.53,0.0,0.73851,0.00014,18.45784]
[1779939692754,40.84,73431.8,0.0,0.73882,0.00014,18.44705]
[1779939693761,40.84,73435.05,0.0,0.73927,0.00014,18.43151]
[1779939694768,40.85,73437.84,0.0,0.73966,0.00014,18.4182]
[1779939696782,40.85,73451.62,0.0,0.74157,0.00014,18.35161]
[1779939697790,40.85,73453.35,0.0,0.7418,0.00014,18.34348]
[1779939699803,40.85,73447.86,0.0,0.74102,0.00014,18.3709]
[1779939700811,40.86,73440.5,0.0,0.73998,0.00014,18.407]
[1779939701818,40.86,73434.57,0.0,0.73915,0.00014,18.436]
[1779939702825,40.86,73429.34,0.0,0.73841,0.00014,18.46152]
[1779939703832,40.86,73419.82,0.0,0.73706,0.00014,18.50762]
[1779939704839,40.86,73423.09,0.0,0.73752,0.00014,18.492]
[1779939705846,40.86,73428.95,0.0,0.73834,0.00014,18.46387]
[1779939706852,40.86,73433.5,0.0,0.73897,0.00014,18.44205]
[1779939707860,40.86,73429.71,0.0,0.73844,0.00014,18.46058]
[1779939712900,40.87,73432.55,0.0,0.73881,0.00014,18.44775]
[1779939715921,40.87,73436.4,0.0,0.73933,0.00014,18.42971]
[1779939716928,40.87,73439.13,0.0,0.73971,0.00014,18.41669]
[1779939719951,40.88,73446.65,0.0,0.74074,0.00014,18.38087]
[1779939721963,40.88,73437.24,0.0,0.73941,0.00014,18.42709]
[1779939724984,40.88,73436.39,0.0,0.73927,0.00014,18.43183]
[1779939725991,40.88,73430.74,0.0,0.73848,0.00014,18.45936]
[1779939726998,40.89,73420.28,0.0,0.737,0.00014,18.50995]
[1779939732033,40.89,73418.78,0.0,0.73677,0.00014,18.51777]
[1779939736061,40.89,73422.84,0.0,0.73733,0.00014,18.49878]
[1779939739084,40.89,73425.24,0.0,0.73765,0.00014,18.48769]
[1779939743112,40.9,73422.26,0.0,0.73722,0.00014,18.50269]
[1779939744119,40.9,73418.99,0.0,0.73675,0.00014,18.51856]
[1779939748147,40.9,73413.89,0.0,0.73602,0.00014,18.54355]
[1779939749155,40.9,73407.98,0.0,0.73518,0.00014,18.57195]
[1779939752176,40.9,73411.96,0.0,0.73577,0.00014,18.5491]
[1779939753184,40.91,73416.18,0.0,0.73636,0.00014,18.52898]
[1779939754193,40.91,73419.65,0.0,0.73685,0.00014,18.51244]
[1779939759225,40.91,73419.59,0.0,0.73682,0.00014,18.51337]
[1779939761239,40.91,73415.73,0.0,0.73627,0.00014,18.53213]
[1779939766274,40.91,73410.01,0.0,0.73545,0.00014,18.55997]
[1779939767281,40.91,73407.53,0.0,0.7351,0.00014,18.57188]
[1779939772316,40.92,73407.59,0.0,0.73509,0.00014,18.57233]
[1779939777351,40.92,73407.83,0.0,0.7351,0.00014,18.57179]
[1779939780420,40.92,73407.26,0.0,0.73502,0.00014,18.57476]
[1779939781404,40.92,73405.54,0.0,0.73477,0.00014,18.58312]
[1779939781469,40.92,73405.54,0.0,0.73477,0.00014,18.58312]
[1779939781474,40.92,73405.54,0.0,0.73477,0.00014,18.58312]
[1779939781722,40.92,73405.54,0.0,0.73477,0.00014,18.58312]
[1779939781750,40.92,73405.54,0.0,0.73477,0.00014,18.58312]
[1779939781855,40.93,73390.75,0.0,0.73267,0.00014,18.65357]
[1779939782394,40.93,73387.59,0.0,0.73222,0.00014,18.6686]
[1779939784408,40.93,73390.42,0.0,0.73262,0.00014,18.65531]
[1779939785415,40.93,73394.15,0.0,0.73315,0.00014,18.63769]
[1779939786422,40.93,73397.7,0.0,0.73365,0.00014,18.62092]
[1779939787429,40.93,73401.75,0.0,0.73422,0.00014,18.60176]
[1779939789443,40.93,73396.03,0.0,0.7334,0.00014,18.62917]
[1779939790450,40.93,73389.03,0.0,0.73241,0.00014,18.66245]
[1779939791478,40.93,73375.88,0.0,0.73054,0.00014,18.72455]
[1779939792464,40.93,73369.38,0.0,0.72961,0.00014,18.75506]
[1779939793471,40.93,73364.43,0.0,0.72891,0.00014,18.77821]
[1779939794685,40.93,73364.43,0.0,0.72891,0.00014,18.77821]
[1779939794757,40.93,73364.37,0.0,0.7289,0.00014,18.77843]
[1779939795485,40.93,73369.82,0.0,0.72967,0.00014,18.75312]
[1779939797204,40.93,73366.58,0.0,0.7292,0.00014,18.76878]
[1779939801532,40.94,73361.89,0.0,0.7285,0.00014,18.79164]
[1779939802538,40.94,73368.57,0.0,0.72945,0.00014,18.76061]
[1779939803545,40.94,73372.02,0.0,0.72993,0.00014,18.74467]
[1779939805558,40.95,73368.73,0.0,0.72945,0.00014,18.76061]
[1779939808580,40.95,73366.27,0.0,0.72908,0.00014,18.77284]
[1779939813616,40.96,73365.98,0.0,0.72904,0.00014,18.77115]
[1779939818651,40.96,73361.41,0.0,0.72835,0.00014,18.79363]
[1779939820665,40.97,73357.6,0.0,0.72779,0.00014,18.81182]
[1779939822679,40.97,73360.24,0.0,0.72816,0.00014,18.79991]
[1779939823685,40.97,73363.01,0.0,0.72855,0.00014,18.78718]
[1779939828721,40.98,73365.02,0.0,0.72881,0.00014,18.77889]
[1779939831954,40.98,73365.64,0.0,0.72888,0.00014,18.77645]
[1779939832028,40.98,73365.64,0.0,0.72888,0.00014,18.77645]
[1779939832095,40.98,73372.74,0.0,0.72988,0.00014,18.74354]
[1779939833233,40.98,73372.74,0.0,0.72988,0.00014,18.74354]
[1779939832755,40.98,73381.54,0.0,0.73113,0.00014,18.70221]
[1779939833837,40.98,73343.69,0.0,0.72573,0.00014,18.87874]
[1779939834679,40.98,73343.69,0.0,0.72573,0.00014,18.87874]
[1779939834818,40.98,73343.69,0.0,0.72573,0.00014,18.87874]
[1779939835208,40.98,73343.69,0.0,0.72573,0.00014,18.87874]
[1779939835247,40.98,73275.99,0.0,0.71592,0.00015,19.18643]
[1779939835662,40.98,73275.99,0.0,0.71592,0.00015,19.18643]
[1779939835957,40.98,73275.99,0.0,0.71592,0.00015,19.18643]
[1779939836006,40.99,73268.17,0.0,0.71473,0.00015,19.22257]
[1779939836400,40.99,73268.17,0.0,0.71473,0.00015,19.22257]
[1779939837108,40.99,73268.17,0.0,0.71473,0.00015,19.22257]
[1779939837190,40.99,73268.17,0.0,0.71473,0.00015,19.22257]
[1779939837207,40.99,73253.87,0.0,0.71264,0.00015,19.28543]
[1779939837397,40.99,73253.87,0.0,0.71264,0.00015,19.28543]
[1779939837500,40.99,73253.87,0.0,0.71264,0.00015,19.28543]
[1779939837738,40.99,73253.87,0.0,0.71264,0.00015,19.28543]
[1779939838256,40.99,73266.32,0.0,0.71448,0.00015,19.23018]
[1779939838463,40.99,73266.32,0.0,0.71448,0.00015,19.23018]
[1779939838569,40.99,73266.32,0.0,0.71448,0.00015,19.23018]
[1779939838627,40.99,73266.32,0.0,0.71448,0.00015,19.23018]
[1779939838887,40.99,73277.51,0.0,0.71612,0.00015,19.1804]
[1779939839881,40.99,73278.73,0.0,0.7163,0.00015,19.17476]
[1779939840894,40.98,73279.28,0.0,0.71639,0.00015,19.17201]
[1779939842908,40.98,73284.72,0.0,0.71719,0.00015,19.14754]
[1779939843914,40.98,73292.43,0.0,0.71832,0.00015,19.11266]
[1779939847185,40.98,73294.54,0.0,0.71863,0.00015,19.10301]
[1779939847195,40.98,73288.38,0.0,0.71774,0.00015,19.13064]
[1779939847950,40.98,73339.41,0.0,0.72512,0.00014,18.8983]
[1779939848960,40.98,73349.62,0.0,0.72658,0.00014,18.8512]
[1779939851042,40.98,73349.95,0.0,0.72663,0.00014,18.84983]
[1779939857021,40.99,73351.11,0.0,0.72676,0.00014,18.84553]
[1779939861054,40.99,73337.33,0.0,0.72477,0.00014,18.90982]
[1779939862059,40.99,73333.82,0.0,0.72426,0.00014,18.92607]
[1779939864073,40.99,73329.31,0.0,0.7236,0.00014,18.94693]
[1779939865080,40.99,73323.51,0.0,0.72277,0.00014,18.97356]
[1779939866087,40.99,73316.97,0.0,0.72182,0.00014,19.00344]
[1779939868101,40.99,73309.81,0.0,0.72078,0.00014,19.03602]
[1779939869108,40.99,73314.69,0.0,0.72149,0.00014,19.01382]
[1779939874147,40.99,73318.57,0.0,0.72208,0.00014,18.99213]
[1779939877168,40.99,73322.97,0.0,0.72271,0.00014,18.97212]
[1779939877855,40.99,73322.97,0.0,0.72271,0.00014,18.97212]
[1779939878365,40.99,73322.97,0.0,0.72271,0.00014,18.97212]
[1779939878177,40.99,73333.82,0.0,0.72428,0.00014,18.92239]
[1779939878793,40.99,73333.82,0.0,0.72428,0.00014,18.92239]
[1779939879182,41.0,73351.5,0.0,0.72681,0.00014,18.84085]
[1779939880191,41.0,73349.03,0.0,0.72645,0.00014,18.85244]
[1779939881197,41.0,73338.53,0.0,0.72494,0.00014,18.90108]
[1779939881856,41.0,73338.53,0.0,0.72494,0.00014,18.90108]
[1779939882204,41.0,73335.41,0.0,0.72449,0.00014,18.91553]
[1779939885225,41.0,73341.47,0.0,0.72536,0.00014,18.88785]
[1779939886232,41.0,73346.38,0.0,0.72606,0.00014,18.86527]
[1779939889254,41.0,73340.35,0.0,0.72518,0.00014,18.89349]
[1779939892279,41.0,73347.12,0.0,0.72614,0.00014,18.86254]
[1779939894295,41.01,73342.24,0.0,0.72544,0.00014,18.88533]
[1779939896352,41.01,73329.4,0.0,0.72359,0.00014,18.94455]
[1779939897353,41.01,73318.25,0.0,0.72197,0.00014,18.99557]
[1779939898359,41.01,73314.66,0.0,0.72146,0.00014,19.01192]
[1779939903394,41.01,73314.38,0.0,0.72141,0.00014,19.01322]
[1779939904402,41.01,73318.62,0.0,0.72203,0.00014,18.99391]
[1779939905409,41.01,73325.66,0.0,0.72304,0.00014,18.96179]
[1779939906416,41.01,73331.37,0.0,0.72386,0.00014,18.93568]
[1779939907423,41.01,73340.45,0.0,0.72517,0.00014,18.894]
[1779939908430,41.01,73354.29,0.0,0.72715,0.00014,18.83009]
[1779939909437,41.01,73361.9,0.0,0.72823,0.00014,18.79487]
[1779939910444,41.01,73368.05,0.0,0.72911,0.00014,18.7661]
[1779939915495,41.01,73359.48,0.0,0.72789,0.00014,18.80614]
[1779939916502,41.01,73360.72,0.0,0.72806,0.00014,18.80056]
[1779939918724,41.01,73364.89,0.0,0.72864,0.00014,18.78153]
[1779939923552,41.02,73370.94,0.0,0.72948,0.00014,18.75395]
[1779939928587,41.02,73371.78,0.0,0.72961,0.00014,18.74989]
[1779939930607,41.02,73379.83,0.0,0.73075,0.00014,18.7121]
[1779939934635,41.02,73383.25,0.0,0.73127,0.00014,18.69206]
[1779939937656,41.02,73394.63,0.0,0.73288,0.00014,18.63849]
[1779939939670,41.02,73394.45,0.0,0.73285,0.00014,18.63941]
[1779939941684,41.02,73398.82,0.0,0.73346,0.00014,18.61892]
[1779939945712,41.02,73408.97,0.0,0.73488,0.00014,18.57125]
[1779939950747,41.03,73412.17,0.0,0.7353,0.00014,18.55688]
[1779939952761,41.03,73417.11,0.0,0.73599,0.00014,18.53369]
[1779939953767,41.03,73429.61,0.0,0.73774,0.00014,18.47397]
[1779939954775,41.03,73430.22,0.0,0.73782,0.00014,18.47118]
[1779939958803,41.04,73438.98,0.0,0.73903,0.00014,18.42966]
[1779939960817,41.04,73443.01,0.0,0.73958,0.00014,18.41061]
[1779939963841,41.04,73435.0,0.0,0.73844,0.00014,18.44986]
[1779939964847,41.04,73422.98,0.0,0.73676,0.00014,18.5077]
[1779939965854,41.04,73422.49,0.0,0.73668,0.00014,18.51018]
[1779939967868,41.04,73416.57,0.0,0.73584,0.00014,18.5387]
[1779939970891,41.05,73423.26,0.0,0.73678,0.00014,18.50704]
[1779939971901,41.05,73430.21,0.0,0.73775,0.00014,18.47385]
[1779939973913,41.05,73422.86,0.0,0.73671,0.00014,18.50937]
[1779939975927,41.05,73406.91,0.0,0.73446,0.00014,18.58571]
[1779939977941,41.05,73411.43,0.0,0.73509,0.00014,18.56439]
[1779939979955,41.05,73406.04,0.0,0.73432,0.00014,18.59021]
[1779939982976,41.05,73410.82,0.0,0.73499,0.00014,18.56773]
[1779939984990,41.05,73406.06,0.0,0.73432,0.00014,18.59048]
[1779939987004,41.06,73410.52,0.0,0.73494,0.00014,18.56939]
[1779939992039,41.06,73414.15,0.0,0.73547,0.00014,18.54837]
[1779939994070,41.06,73422.63,0.0,0.73666,0.00014,18.50805]
[1779939995071,41.06,73434.42,0.0,0.73831,0.00014,18.4516]
[1779939996078,41.06,73433.43,0.0,0.73816,0.00014,18.4566]
[1779940001113,41.06,73423.29,0.0,0.73673,0.00014,18.50591]
[1779940003127,41.07,73414.57,0.0,0.7355,0.00014,18.54772]
[1779940006562,41.07,73414.03,0.0,0.73541,0.00014,18.55056]
[1779940006613,41.07,73414.03,0.0,0.73541,0.00014,18.55056]
[1779940006614,41.07,73414.03,0.0,0.73541,0.00014,18.55056]
[1779940006717,41.07,73414.03,0.0,0.73541,0.00014,18.55056]
[1779940010053,41.07,73411.52,0.0,0.73505,0.00014,18.56282]
[1779940010106,41.07,73411.52,0.0,0.73505,0.00014,18.56282]
[1779940010221,41.07,73411.52,0.0,0.73505,0.00014,18.56282]
[1779940014714,41.07,73417.06,0.0,0.73581,0.00014,18.53699]
[1779940014752,41.07,73417.06,0.0,0.73581,0.00014,18.53699]
[1779940014968,41.07,73417.06,0.0,0.73581,0.00014,18.53699]
[1779940016665,41.07,73416.52,0.0,0.73573,0.00014,18.5398]
[1779940016672,41.07,73416.52,0.0,0.73573,0.00014,18.5398]
[1779940016716,41.07,73416.52,0.0,0.73573,0.00014,18.5398]
[1779940016722,41.07,73416.52,0.0,0.73573,0.00014,18.5398]
[1779940017225,41.07,73416.58,0.0,0.73574,0.00014,18.53963]
[1779940018806,41.07,73417.73,0.0,0.73589,0.00014,18.53425]
[1779940018865,41.07,73417.73,0.0,0.73589,0.00014,18.53425]
[1779940018970,41.07,73417.73,0.0,0.73589,0.00014,18.53425]
[1779940023341,41.08,73417.38,0.0,0.73583,0.00014,18.53638]
[1779940023387,41.08,73417.38,0.0,0.73583,0.00014,18.53638]
[1779940023393,41.08,73417.38,0.0,0.73583,0.00014,18.53638]
[1779940023467,41.08,73417.38,0.0,0.73583,0.00014,18.53638]
[1779940023595,41.08,73417.09,0.0,0.73579,0.00014,18.53787]
[1779940023647,41.08,73417.09,0.0,0.73579,0.00014,18.53787]
[1779940023690,41.08,73417.09,0.0,0.73579,0.00014,18.53787]
[1779940023719,41.08,73417.09,0.0,0.73579,0.00014,18.53787]
[1779940024275,41.08,73416.93,0.0,0.73576,0.00014,18.53875]
[1779940026415,41.08,73416.06,0.0,0.73564,0.00014,18.543]
[1779940026466,41.08,73416.06,0.0,0.73564,0.00014,18.543]
[1779940026494,41.08,73416.06,0.0,0.73564,0.00014,18.543]
[1779940026517,41.08,73416.13,0.0,0.73565,0.00014,18.54277]
[1779940027680,41.08,73416.31,0.0,0.73567,0.00014,18.54201]
[1779940027685,41.08,73416.31,0.0,0.73567,0.00014,18.54201]
[1779940027721,41.08,73416.31,0.0,0.73567,0.00014,18.54201]
[1779940027732,41.08,73416.31,0.0,0.73567,0.00014,18.54201]
[1779940029310,41.08,73410.65,0.0,0.73487,0.00014,18.56915]
[1779940029982,41.08,73410.65,0.0,0.73487,0.00014,18.56915]
[1779940030064,41.08,73410.65,0.0,0.73487,0.00014,18.56915]
[1779940030218,41.08,73410.65,0.0,0.73487,0.00014,18.56915]
[1779940030317,41.08,73403.03,0.0,0.73379,0.00014,18.60544]
[1779940031389,41.08,73383.76,0.0,0.73106,0.00014,18.69639]
[1779940031805,41.08,73383.76,0.0,0.73106,0.00014,18.69639]
[1779940032084,41.08,73383.76,0.0,0.73106,0.00014,18.69639]
[1779940032390,41.08,73375.55,0.0,0.7299,0.00014,18.73485]
[1779940034405,41.08,73371.24,0.0,0.72929,0.00014,18.75487]
[1779940039441,41.08,73371.82,0.0,0.72938,0.00014,18.75193]
[1779940042103,41.08,73369.61,0.0,0.72906,0.00014,18.76215]
[1779940042171,41.08,73369.61,0.0,0.72906,0.00014,18.76215]
[1779940042227,41.08,73369.61,0.0,0.72906,0.00014,18.76215]
[1779940044477,41.08,73363.67,0.0,0.72822,0.00014,18.78964]
[1779940048507,41.08,73379.95,0.0,0.73055,0.00014,18.71334]
[1779940049514,41.08,73381.64,0.0,0.73079,0.00014,18.70542]
[1779940050522,41.08,73377.37,0.0,0.73018,0.00014,18.72543]
[1779940051530,41.08,73368.91,0.0,0.72901,0.00014,18.76089]
[1779940052873,41.08,73368.25,0.0,0.72892,0.00014,18.76391]
[1779940052911,41.08,73368.25,0.0,0.72892,0.00014,18.76391]
[1779940052925,41.08,73368.25,0.0,0.72892,0.00014,18.76391]
[1779940052976,41.08,73368.25,0.0,0.72892,0.00014,18.76391]
[1779940053015,41.08,73368.25,0.0,0.72892,0.00014,18.76391]
[1779940053079,41.08,73368.25,0.0,0.72892,0.00014,18.76391]
[1779940054769,41.08,73364.1,0.0,0.72833,0.00014,18.78313]
[1779940054778,41.08,73364.1,0.0,0.72833,0.00014,18.78313]
[1779940054822,41.08,73364.1,0.0,0.72833,0.00014,18.78313]
[1779940054972,41.08,73364.1,0.0,0.72833,0.00014,18.78313]
[1779940056565,41.08,73369.6,0.0,0.72912,0.00014,18.75738]
[1779940061108,41.08,73373.07,0.0,0.72961,0.00014,18.74108]
[1779940061159,41.08,73373.07,0.0,0.72961,0.00014,18.74108]
[1779940061161,41.08,73373.07,0.0,0.72961,0.00014,18.74108]
[1779940061220,41.08,73373.07,0.0,0.72961,0.00014,18.74108]
[1779940066313,41.07,73369.46,0.0,0.7291,0.00014,18.75779]
[1779940066413,41.07,73348.56,0.0,0.72612,0.00014,18.85473]
[1779940066878,41.07,73348.56,0.0,0.72612,0.00014,18.85473]
[1779940067333,41.07,73348.56,0.0,0.72612,0.00014,18.85473]
[1779940067430,41.07,73348.56,0.0,0.72612,0.00014,18.85473]
[1779940067481,41.08,73311.85,0.0,0.72083,0.00014,19.02281]
[1779940067650,41.08,73300.52,0.0,0.71919,0.00015,19.07398]
[1779940068657,41.07,73300.32,0.0,0.71916,0.00015,19.07484]
[1779940069686,41.07,73300.32,0.0,0.71916,0.00015,19.07484]
[1779940072688,41.07,73308.42,0.0,0.72034,0.00014,19.03817]
[1779940075155,41.07,73309.96,0.0,0.72056,0.00014,19.03119]
[1779940075208,41.07,73309.96,0.0,0.72056,0.00014,19.03119]
[1779940075217,41.07,73309.96,0.0,0.72056,0.00014,19.03119]
[1779940077726,41.07,73329.2,0.0,0.72334,0.00014,18.94371]
[1779940078730,41.07,73338.12,0.0,0.72462,0.00014,18.9029]
[1779940080744,41.08,73340.94,0.0,0.72502,0.00014,18.89017]
[1779940081751,41.08,73347.35,0.0,0.72593,0.00014,18.86077]
[1779940082759,41.08,73353.39,0.0,0.72679,0.00014,18.83302]
[1779940086787,41.08,73346.11,0.0,0.72573,0.00014,18.86734]
[1779940091822,41.09,73352.6,0.0,0.72664,0.00014,18.83811]
[1779940095697,41.09,73354.26,0.0,0.72686,0.00014,18.831]
[1779940095720,41.09,73354.26,0.0,0.72686,0.00014,18.831]
[1779940098801,41.09,73354.58,0.0,0.72689,0.00014,18.8301]
[1779940098806,41.09,73354.58,0.0,0.72689,0.00014,18.8301]
[1779940098854,41.09,73354.58,0.0,0.72689,0.00014,18.8301]
[1779940098973,41.09,73354.58,0.0,0.72689,0.00014,18.8301]
[1779940100893,41.1,73348.68,0.0,0.72603,0.00014,18.85793]
[1779940101769,41.1,73348.68,0.0,0.72603,0.00014,18.85793]
[1779940101834,41.1,73348.68,0.0,0.72603,0.00014,18.85793]
[1779940101883,41.1,73348.68,0.0,0.72603,0.00014,18.85793]
[1779940101967,41.1,73348.68,0.0,0.72603,0.00014,18.85793]
[1779940105929,41.1,73343.72,0.0,0.72529,0.00014,18.88157]
[1779940106936,41.1,73335.78,0.0,0.72415,0.00014,18.91816]
[1779940108054,41.1,73335.78,0.0,0.72415,0.00014,18.91816]
[1779940108069,41.1,73335.78,0.0,0.72415,0.00014,18.91816]
[1779940108106,41.1,73335.78,0.0,0.72415,0.00014,18.91816]
[1779940108216,41.1,73335.78,0.0,0.72415,0.00014,18.91816]
[1779940108950,41.11,73341.33,0.0,0.72494,0.00014,18.89289]
[1779940109957,41.11,73347.86,0.0,0.72587,0.00014,18.86298]
[1779940112854,41.11,73348.45,0.0,0.72598,0.00014,18.85654]
[1779940112904,41.11,73348.45,0.0,0.72598,0.00014,18.85654]
[1779940112907,41.11,73348.45,0.0,0.72598,0.00014,18.85654]
[1779940112969,41.11,73348.45,0.0,0.72598,0.00014,18.85654]
[1779940117006,41.11,73354.84,0.0,0.72687,0.00014,18.82787]
[1779940118576,41.11,73354.84,0.0,0.72687,0.00014,18.82787]
[1779940118013,41.11,73360.9,0.0,0.72773,0.00014,18.80001]
[1779940118669,41.11,73360.9,0.0,0.72773,0.00014,18.80001]
[1779940118720,41.11,73360.9,0.0,0.72773,0.00014,18.80001]
[1779940122041,41.12,73355.67,0.0,0.72695,0.00014,18.82514]
[1779940123978,41.12,73352.22,0.0,0.72645,0.00014,18.84128]
[1779940124030,41.12,73352.22,0.0,0.72645,0.00014,18.84128]
[1779940124032,41.12,73352.22,0.0,0.72645,0.00014,18.84128]
[1779940124222,41.12,73352.22,0.0,0.72645,0.00014,18.84128]
[1779940124321,41.12,73342.94,0.0,0.72511,0.00014,18.88438]
[1779940125062,41.12,73336.91,0.0,0.72425,0.00014,18.91204]
[1779940126069,41.12,73332.74,0.0,0.72365,0.00014,18.93126]
[1779940128083,41.13,73338.47,0.0,0.72446,0.00014,18.90522]
[1779940129389,41.13,73338.47,0.0,0.72446,0.00014,18.90522]
[1779940129431,41.13,73338.47,0.0,0.72446,0.00014,18.90522]
[1779940129470,41.13,73338.47,0.0,0.72446,0.00014,18.90522]
[1779940129603,41.13,73346.24,0.0,0.72557,0.00014,18.86974]
[1779940130460,41.13,73346.24,0.0,0.72557,0.00014,18.86974]
[1779940130515,41.13,73346.24,0.0,0.72557,0.00014,18.86974]
[1779940130717,41.13,73346.89,0.0,0.72566,0.00014,18.8669]
[1779940135897,41.13,73347.28,0.0,0.7257,0.00014,18.86575]
[1779940135966,41.13,73347.28,0.0,0.7257,0.00014,18.86575]
[1779940137428,41.13,73345.29,0.0,0.7254,0.00014,18.87521]
[1779940137479,41.13,73345.29,0.0,0.7254,0.00014,18.87521]
[1779940137718,41.14,73344.95,0.0,0.72535,0.00014,18.87692]
[1779940141174,41.14,73350.35,0.0,0.72611,0.00014,18.8525]
[1779940142181,41.14,73354.97,0.0,0.72677,0.00014,18.83134]
[1779940142872,41.14,73354.97,0.0,0.72677,0.00014,18.83134]
[1779940142924,41.14,73354.97,0.0,0.72677,0.00014,18.83134]
[1779940142925,41.14,73354.97,0.0,0.72677,0.00014,18.83134]
[1779940142967,41.14,73354.97,0.0,0.72677,0.00014,18.83134]
[1779940144563,41.14,73356.81,0.0,0.72702,0.00014,18.823]
[1779940144699,41.14,73357.09,0.0,0.72705,0.00014,18.8221]
[1779940144718,41.14,73357.09,0.0,0.72705,0.00014,18.8221]
[1779940145202,41.14,73366.47,0.0,0.72839,0.00014,18.77864]
[1779940148223,41.14,73372.12,0.0,0.72919,0.00014,18.75251]
[1779940150237,41.14,73366.23,0.0,0.72835,0.00014,18.77988]
[1779940151478,41.14,73366.23,0.0,0.72835,0.00014,18.77988]
[1779940151533,41.14,73366.23,0.0,0.72835,0.00014,18.77988]
[1779940151544,41.14,73360.23,0.0,0.7275,0.00014,18.80765]
[1779940151721,41.14,73360.23,0.0,0.7275,0.00014,18.80765]
[1779940157057,41.14,73361.25,0.0,0.72764,0.00014,18.80296]
[1779940157107,41.14,73361.25,0.0,0.72764,0.00014,18.80296]
[1779940157140,41.14,73361.25,0.0,0.72764,0.00014,18.80296]
[1779940157218,41.14,73361.25,0.0,0.72764,0.00014,18.80296]
[1779940157286,41.15,73364.75,0.0,0.72813,0.00014,18.78716]
[1779940158478,41.15,73364.75,0.0,0.72813,0.00014,18.78716]
[1779940158531,41.15,73364.75,0.0,0.72813,0.00014,18.78716]
[1779940158720,41.15,73367.14,0.0,0.72847,0.00014,18.77602]
[1779940164027,41.14,73366.59,0.0,0.7284,0.00014,18.77834]
[1779940164067,41.14,73366.59,0.0,0.7284,0.00014,18.77834]
[1779940164079,41.14,73366.59,0.0,0.7284,0.00014,18.77834]
[1779940164221,41.14,73366.59,0.0,0.7284,0.00014,18.77834]
[1779940166349,41.14,73360.89,0.0,0.72759,0.00014,18.80466]
[1779940167157,41.14,73360.89,0.0,0.72759,0.00014,18.80466]
[1779940167196,41.14,73360.89,0.0,0.72759,0.00014,18.80466]
[1779940167239,41.14,73360.89,0.0,0.72759,0.00014,18.80466]
[1779940167305,41.14,73360.89,0.0,0.72759,0.00014,18.80466]
[1779940167359,41.14,73360.89,0.0,0.72759,0.00014,18.80466]
[1779940167423,41.14,73369.71,0.0,0.72885,0.00014,18.76365]
[1779940168363,41.14,73373.61,0.0,0.7294,0.00014,18.74546]
[1779940169370,41.14,73369.68,0.0,0.72884,0.00014,18.76375]
[1779940170377,41.14,73366.38,0.0,0.72838,0.00014,18.77905]
[1779940171144,41.14,73366.38,0.0,0.72838,0.00014,18.77905]
[1779940171200,41.14,73366.38,0.0,0.72838,0.00014,18.77905]
[1779940171219,41.14,73366.38,0.0,0.72838,0.00014,18.77905]
[1779940171311,41.14,73366.38,0.0,0.72838,0.00014,18.77905]
[1779940171521,41.14,73366.38,0.0,0.72838,0.00014,18.77905]
[1779940171622,41.14,73359.08,0.0,0.72737,0.00014,18.8088]
[1779940174569,41.14,73357.64,0.0,0.72717,0.00014,18.8153]
[1779940174661,41.14,73352.7,0.0,0.72646,0.00014,18.83803]
[1779940180448,41.14,73352.24,0.0,0.72642,0.00014,18.83947]
[1779940182463,41.13,73350.04,0.0,0.72611,0.00014,18.84939]
[1779940187516,41.14,73322.63,0.0,0.72217,0.00014,18.97494]
[1779940187824,41.14,73322.63,0.0,0.72217,0.00014,18.97494]
[1779940187943,41.14,73322.63,0.0,0.72217,0.00014,18.97494]
[1779940188177,41.14,73322.63,0.0,0.72217,0.00014,18.97494]
[1779940188522,41.14,73309.99,0.0,0.72034,0.00014,19.03243]
[1779940188971,41.14,73309.99,0.0,0.72034,0.00014,19.03243]
[1779940189088,41.14,73309.99,0.0,0.72034,0.00014,19.03243]
[1779940189529,41.14,73311.04,0.0,0.72049,0.00014,19.02768]
[1779940191186,41.14,73311.85,0.0,0.72061,0.00014,19.02402]
[1779940191546,41.14,73307.44,0.0,0.71997,0.00014,19.04393]
[1779940192561,41.14,73302.3,0.0,0.71923,0.00014,19.06706]
[1779940193567,41.14,73295.94,0.0,0.71831,0.00015,19.09558]
[1779940197607,41.13,73301.24,0.0,0.71909,0.00014,19.07153]
[1779940202642,41.13,73301.25,0.0,0.71909,0.00014,19.07126]
[1779940205663,41.13,73303.77,0.0,0.71946,0.00014,19.05982]
[1779940210698,41.13,73305.49,0.0,0.71972,0.00014,19.05194]
[1779940212466,41.13,73305.13,0.0,0.71966,0.00014,19.05355]
[1779940212480,41.13,73305.13,0.0,0.71966,0.00014,19.05355]
[1779940212553,41.13,73305.13,0.0,0.71966,0.00014,19.05355]
[1779940212725,41.13,73305.13,0.0,0.71966,0.00014,19.05355]
[1779940212713,41.13,73304.78,0.0,0.71961,0.00014,19.0551]
[1779940216147,41.13,73304.36,0.0,0.71955,0.00014,19.05693]
[1779940216201,41.13,73304.36,0.0,0.71955,0.00014,19.05693]
[1779940216222,41.13,73304.36,0.0,0.71955,0.00014,19.05693]
[1779940216740,41.13,73297.78,0.0,0.7186,0.00015,19.08649]
[1779940218755,41.13,73291.19,0.0,0.71765,0.00015,19.1159]
[1779940219762,41.13,73283.64,0.0,0.71655,0.00015,19.14968]
[1779940220769,41.13,73280.14,0.0,0.71604,0.00015,19.16531]
[1779940223790,41.13,73274.16,0.0,0.71517,0.00015,19.19151]
[1779940224804,41.13,73287.23,0.0,0.71708,0.00015,19.13328]
[1779940225813,41.13,73294.56,0.0,0.71815,0.00015,19.10051]
[1779940226820,41.13,73293.52,0.0,0.718,0.00015,19.105]
[1779940228402,41.13,73293.52,0.0,0.718,0.00015,19.105]
[1779940228833,41.13,73299.57,0.0,0.71888,0.00014,19.07773]
[1779940233869,41.12,73292.69,0.0,0.71792,0.00015,19.10433]
[1779940234876,41.12,73288.68,0.0,0.71734,0.00015,19.12218]
[1779940237159,41.12,73285.18,0.0,0.71684,0.00015,19.13761]
[1779940241929,41.12,73292.96,0.0,0.71799,0.00015,19.10231]
[1779940243943,41.12,73296.62,0.0,0.71852,0.00015,19.08576]
[1779940248463,41.12,73296.91,0.0,0.71857,0.00015,19.08428]
[1779940248515,41.12,73296.91,0.0,0.71857,0.00015,19.08428]
[1779940248723,41.12,73296.91,0.0,0.71857,0.00015,19.08428]
[1779940248747,41.12,73296.55,0.0,0.71852,0.00015,19.08577]
[1779940249985,41.12,73293.86,0.0,0.71813,0.00015,19.09777]
[1779940255020,41.11,73295.84,0.0,0.71843,0.00015,19.08852]
[1779940256779,41.11,73295.84,0.0,0.71843,0.00015,19.08852]
[1779940256034,41.11,73302.24,0.0,0.71936,0.00014,19.05969]
[1779940257039,41.11,73306.71,0.0,0.72001,0.00014,19.0395]
[1779940262074,41.11,73307.85,0.0,0.72018,0.00014,19.03428]
[1779940266618,41.11,73307.63,0.0,0.72015,0.00014,19.03523]
[1779940266667,41.11,73307.63,0.0,0.72015,0.00014,19.03523]
[1779940266707,41.11,73307.63,0.0,0.72015,0.00014,19.03523]
[1779940266715,41.11,73307.63,0.0,0.72015,0.00014,19.03523]
[1779940266769,41.11,73307.8,0.0,0.72017,0.00014,19.03444]
[1779940273153,41.11,73307.09,0.0,0.72007,0.00014,19.03757]
[1779940274165,41.11,73311.82,0.0,0.72076,0.00014,19.01618]
[1779940275261,41.11,73311.82,0.0,0.72076,0.00014,19.01618]
[1779940275330,41.11,73311.82,0.0,0.72076,0.00014,19.01618]
[1779940275340,41.11,73333.78,0.0,0.72392,0.00014,18.91624]
[1779940276178,41.11,73338.38,0.0,0.72458,0.00014,18.89528]
[1779940281213,41.12,73341.76,0.0,0.72504,0.00014,18.88045]
[1779940284268,41.12,73326.97,0.0,0.72291,0.00014,18.94854]
[1779940285265,41.12,73315.05,0.0,0.72118,0.00014,19.00287]
[1779940286272,41.12,73314.42,0.0,0.72109,0.00014,19.00581]
[1779940287279,41.12,73311.84,0.0,0.72072,0.00014,19.01751]
[1779940288286,41.12,73309.23,0.0,0.72034,0.00014,19.02933]
[1779940289293,41.12,73304.61,0.0,0.71967,0.00014,19.05019]
[1779940290301,41.12,73300.59,0.0,0.71909,0.00014,19.06829]
[1779940291308,41.12,73297.81,0.0,0.71871,0.00015,19.07675]
[1779940293282,41.12,73297.79,0.0,0.71871,0.00015,19.0768]
[1779940293322,41.12,73297.19,0.0,0.71863,0.00015,19.07944]
[1779940298358,41.12,73294.57,0.0,0.71825,0.00015,19.09092]
[1779940300372,41.12,73289.37,0.0,0.7175,0.00015,19.11407]
[1779940302386,41.12,73292.42,0.0,0.71795,0.00015,19.10027]
[1779940303393,41.12,73287.82,0.0,0.71728,0.00015,19.12077]
[1779940304552,41.12,73287.82,0.0,0.71728,0.00015,19.12077]
[1779940304769,41.11,73282.35,0.0,0.71649,0.00015,19.145]
[1779940305407,41.11,73287.23,0.0,0.7172,0.00015,19.12323]
[1779940306414,41.11,73293.13,0.0,0.71806,0.00015,19.09688]
[1779940308592,41.11,73292.36,0.0,0.71795,0.00015,19.10023]
[1779940311421,41.11,73290.03,0.0,0.71762,0.00015,19.11034]
[1779940311466,41.11,73290.03,0.0,0.71762,0.00015,19.11034]
[1779940311474,41.11,73290.03,0.0,0.71762,0.00015,19.11034]
[1779940311567,41.11,73289.91,0.0,0.71761,0.00015,19.11079]
[1779940316484,41.11,73284.8,0.0,0.71687,0.00015,19.13343]
[1779940317366,41.11,73284.8,0.0,0.71687,0.00015,19.13343]
[1779940317418,41.11,73284.8,0.0,0.71687,0.00015,19.13343]
[1779940317471,41.11,73284.8,0.0,0.71687,0.00015,19.13343]
[1779940317491,41.11,73283.44,0.0,0.71667,0.00015,19.13967]
[1779940321519,41.12,73275.36,0.0,0.71547,0.00015,19.17628]
[1779940322526,41.12,73266.46,0.0,0.71416,0.00015,19.21579]
[1779940323329,41.12,73266.46,0.0,0.71416,0.00015,19.21579]
[1779940323603,41.12,73266.46,0.0,0.71416,0.00015,19.21579]
[1779940323712,41.12,73266.46,0.0,0.71416,0.00015,19.21579]
[1779940323815,41.12,73245.61,0.0,0.7111,0.00015,19.30738]
[1779940324610,41.12,73245.61,0.0,0.7111,0.00015,19.30738]
[1779940324708,41.12,73234.11,0.0,0.70941,0.00015,19.35737]
[1779940324887,41.12,73234.11,0.0,0.70941,0.00015,19.35737]
[1779940325550,41.12,73230.29,0.0,0.70885,0.00015,19.37385]
[1779940327450,41.12,73230.99,0.0,0.70895,0.00015,19.37076]
[1779940329577,41.12,73240.23,0.0,0.71032,0.00015,19.33054]
[1779940332603,41.11,73257.09,0.0,0.7128,0.00015,19.25679]
[1779940333609,41.11,73257.72,0.0,0.71289,0.00015,19.25407]
[1779940338644,41.12,73256.0,0.0,0.71263,0.00015,19.26191]
[1779940343679,41.12,73255.85,0.0,0.7126,0.00015,19.26287]
[1779940345693,41.12,73266.38,0.0,0.71414,0.00015,19.21659]
[1779940346700,41.12,73269.79,0.0,0.71463,0.00015,19.20168]
[1779940350751,41.12,73261.61,0.0,0.71342,0.00015,19.2381]
[1779940351757,41.12,73256.38,0.0,0.71268,0.00015,19.25728]
[1779940355757,41.13,73254.25,0.0,0.71236,0.00015,19.26677]
[1779940355849,41.13,73254.25,0.0,0.71236,0.00015,19.26677]
[1779940355851,41.13,73254.25,0.0,0.71236,0.00015,19.26677]
[1779940355968,41.13,73254.37,0.0,0.71238,0.00015,19.26629]
[1779940357799,41.13,73244.95,0.0,0.71099,0.00015,19.30756]
[1779940359813,41.13,73253.78,0.0,0.71229,0.00015,19.26898]
[1779940362835,41.13,73263.31,0.0,0.71368,0.00015,19.22726]
[1779940363843,41.13,73289.57,0.0,0.71751,0.00015,19.11082]
[1779940364853,41.13,73301.07,0.0,0.71918,0.00014,19.05919]
[1779940365859,41.13,73303.07,0.0,0.71947,0.00014,19.05016]
[1779940370895,41.13,73301.58,0.0,0.71926,0.00014,19.05678]
[1779940372426,41.13,73303.04,0.0,0.71947,0.00014,19.05018]
[1779940372910,41.13,73267.37,0.0,0.71428,0.00015,19.20924]
[1779940373916,41.13,73223.32,0.0,0.70781,0.00015,19.40111]
[1779940374240,41.13,73223.32,0.0,0.70781,0.00015,19.40111]
[1779940374240,41.13,73223.32,0.0,0.70781,0.00015,19.40111]
[1779940374346,41.13,73223.32,0.0,0.70781,0.00015,19.40111]
[1779940374410,41.13,73223.32,0.0,0.70781,0.00015,19.40111]
[1779940374919,41.13,73223.32,0.0,0.70781,0.00015,19.40111]
[1779940374923,41.12,73225.07,0.0,0.70807,0.00015,19.39349]
[1779940375147,41.12,73225.07,0.0,0.70807,0.00015,19.39349]
[1779940375699,41.12,73225.07,0.0,0.70807,0.00015,19.39349]
[1779940375930,41.13,73228.19,0.0,0.70852,0.00015,19.38021]
[1779940376566,41.13,73228.19,0.0,0.70852,0.00015,19.38021]
[1779940380987,41.13,73232.84,0.0,0.70918,0.00015,19.36107]
[1779940381994,41.13,73240.42,0.0,0.71029,0.00015,19.32841]
[1779940383001,41.14,73235.57,0.0,0.70957,0.00015,19.3497]
[1779940385129,41.14,73239.39,0.0,0.71013,0.00015,19.33309]
[1779940385143,41.14,73262.75,0.0,0.71356,0.00015,19.23093]
[1779940386022,41.13,73269.16,0.0,0.71451,0.00015,19.20247]
[1779940388470,41.13,73270.88,0.0,0.71476,0.00015,19.1947]
[1779940393126,41.13,73269.98,0.0,0.71465,0.00015,19.1979]
[1779940393704,41.13,73269.98,0.0,0.71465,0.00015,19.1979]
[1779940393719,41.13,73233.31,0.0,0.70927,0.00015,19.3582]
[1779940394439,41.13,73233.31,0.0,0.70927,0.00015,19.3582]
[1779940394505,41.13,73181.29,0.0,0.70155,0.00015,19.57985]
[1779940395348,41.13,73181.29,0.0,0.70155,0.00015,19.57985]
[1779940395484,41.13,73188.15,0.0,0.70258,0.00015,19.55102]
[1779940396793,41.13,73188.15,0.0,0.70258,0.00015,19.55102]
[1779940396911,41.13,73188.15,0.0,0.70258,0.00015,19.55102]
[1779940396896,41.13,73212.93,0.0,0.70626,0.00015,19.44599]
[1779940397045,41.13,73212.93,0.0,0.70626,0.00015,19.44599]
[1779940397533,41.13,73212.75,0.0,0.70623,0.00015,19.44676]
[1779940399809,41.13,73210.83,0.0,0.70594,0.00015,19.45509]
[1779940399834,41.13,73215.92,0.0,0.70669,0.00015,19.43357]
[1779940400281,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401260,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401364,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401439,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401465,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401702,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401740,41.13,73193.48,0.0,0.70335,0.00015,19.52903]
[1779940401786,41.13,73144.05,0.0,0.69594,0.00015,19.73469]
[1779940402228,41.13,73144.05,0.0,0.69594,0.00015,19.73469]
[1779940403673,41.13,73145.41,0.0,0.69615,0.00015,19.72912]
[1779940403775,41.13,73156.12,0.0,0.69777,0.00015,19.68486]
[1779940404247,41.13,73156.12,0.0,0.69777,0.00015,19.68486]
[1779940404303,41.13,73156.12,0.0,0.69777,0.00015,19.68486]
[1779940404433,41.13,73156.12,0.0,0.69777,0.00015,19.68486]
[1779940404535,41.13,73166.8,0.0,0.69937,0.00015,19.64066]
[1779940405270,41.13,73171.39,0.0,0.70006,0.00015,19.6215]
[1779940407267,41.13,73173.5,0.0,0.70038,0.00015,19.61266]
[1779940407293,41.13,73183.2,0.0,0.70183,0.00015,19.57202]
[1779940408297,41.13,73178.21,0.0,0.70109,0.00015,19.59294]
[1779940411321,41.13,73170.04,0.0,0.69989,0.00015,19.62302]
[1779940412328,41.13,73163.45,0.0,0.6989,0.00015,19.65058]
[1779940413332,41.13,73172.45,0.0,0.70024,0.00015,19.61331]
[1779940414339,41.13,73162.2,0.0,0.6987,0.00015,19.65609]
[1779940415346,41.13,73154.77,0.0,0.69758,0.00015,19.68693]
[1779940416353,41.13,73153.26,0.0,0.69735,0.00015,19.69327]
[1779940417360,41.13,73156.35,0.0,0.69781,0.00015,19.68064]
[1779940418050,41.13,73156.35,0.0,0.69781,0.00015,19.68064]
[1779940418371,41.14,73147.18,0.0,0.69642,0.00015,19.71847]
[1779940421681,41.14,73149.71,0.0,0.6968,0.00015,19.70827]
[1779940421754,41.14,73144.13,0.0,0.69595,0.00015,19.73131]
[1779940422399,41.14,73141.73,0.0,0.69559,0.00015,19.74111]
[1779940423408,41.14,73146.0,0.0,0.69623,0.00015,19.72372]
[1779940424415,41.14,73148.03,0.0,0.69653,0.00015,19.71548]
[1779940425422,41.14,73152.03,0.0,0.69713,0.00015,19.69915]
[1779940426263,41.14,73152.03,0.0,0.69713,0.00015,19.69915]
[1779940426429,41.14,73167.65,0.0,0.69948,0.00015,19.6347]
[1779940427436,41.14,73173.54,0.0,0.70036,0.00015,19.61013]
[1779940430036,41.14,73173.67,0.0,0.70038,0.00015,19.60955]
[1779940431464,41.14,73182.77,0.0,0.70174,0.00015,19.57141]
[1779940432470,41.14,73187.61,0.0,0.70247,0.00015,19.55106]
[1779940435492,41.14,73190.9,0.0,0.70296,0.00015,19.53722]
[1779940439519,41.14,73184.55,0.0,0.70201,0.00015,19.56405]
[1779940440532,41.14,73171.56,0.0,0.70006,0.00015,19.61839]
[1779940441540,41.14,73176.04,0.0,0.70073,0.00015,19.59971]
[1779940442578,41.14,73177.26,0.0,0.70092,0.00015,19.59455]
[1779940447581,41.14,73175.96,0.0,0.70073,0.00015,19.59982]
[1779940452616,41.14,73170.73,0.0,0.69995,0.00015,19.6214]
[1779940453623,41.14,73166.63,0.0,0.69934,0.00015,19.6384]
[1779940454630,41.14,73163.87,0.0,0.69893,0.00015,19.64978]
[1779940455637,41.14,73161.38,0.0,0.69856,0.00015,19.66002]
[1779940456644,41.14,73155.59,0.0,0.69769,0.00015,19.68384]
[1779940457651,41.13,73153.28,0.0,0.69735,0.00015,19.69326]
[1779940459664,41.13,73152.18,0.0,0.69719,0.00015,19.69755]
[1779940460879,41.13,73141.17,0.0,0.69554,0.00015,19.74244]
[1779940462686,41.13,73142.87,0.0,0.69581,0.00015,19.73517]
[1779940463693,41.13,73148.24,0.0,0.69662,0.00015,19.71302]
[1779940464700,41.13,73149.49,0.0,0.69681,0.00015,19.70776]
[1779940465717,41.13,73142.51,0.0,0.69576,0.00015,19.73636]
[1779940466722,41.12,73144.4,0.0,0.69605,0.00015,19.72854]
[1779940467730,41.13,73141.97,0.0,0.69568,0.00015,19.73852]
[1779940470753,41.13,73147.13,0.0,0.69646,0.00015,19.71746]
[1779940472769,41.13,73143.07,0.0,0.69587,0.00015,19.73028]
[1779940473777,41.13,73136.3,0.0,0.69484,0.00015,19.758]
[1779940474783,41.13,73133.41,0.0,0.6944,0.00015,19.76981]
[1779940478815,41.13,73138.99,0.0,0.69524,0.00015,19.74731]
[1779940479822,41.13,73150.23,0.0,0.69694,0.00015,19.70128]
[1779940480829,41.13,73140.02,0.0,0.6954,0.00015,19.74313]
[1779940482843,41.13,73141.56,0.0,0.69563,0.00015,19.73683]
[1779940483849,41.13,73143.15,0.0,0.69587,0.00015,19.73033]
[1779940487894,41.13,73134.57,0.0,0.69457,0.00015,19.76542]
[1779940488901,41.13,73133.17,0.0,0.69436,0.00015,19.77116]
[1779940490655,41.13,73133.19,0.0,0.69436,0.00015,19.77113]
[1779940490696,41.13,73133.19,0.0,0.69436,0.00015,19.77113]
[1779940490707,41.13,73133.19,0.0,0.69436,0.00015,19.77113]
[1779940490719,41.13,73133.19,0.0,0.69436,0.00015,19.77113]
[1779940490915,41.13,73132.79,0.0,0.6943,0.00015,19.77272]
[1779940491922,41.13,73129.9,0.0,0.69386,0.00015,19.78442]
[1779940492932,41.13,73126.4,0.0,0.69333,0.00015,19.79862]
[1779940493974,41.13,73126.4,0.0,0.69333,0.00015,19.79862]
[1779940494027,41.13,73115.56,0.0,0.69169,0.00015,19.8423]
[1779940494805,41.13,73115.56,0.0,0.69169,0.00015,19.8423]
[1779940495066,41.13,73115.56,0.0,0.69169,0.00015,19.8423]
[1779940495105,41.13,73105.61,0.0,0.69018,0.00015,19.88191]
[1779940496960,41.14,73102.35,0.0,0.68965,0.00015,19.89579]
[1779940497731,41.14,73102.35,0.0,0.68965,0.00015,19.89579]
[1779940497969,41.15,73105.83,0.0,0.69013,0.00015,19.8833]
[1779940498976,41.16,73120.25,0.0,0.69228,0.00015,19.82687]
[1779940499982,41.16,73130.07,0.0,0.69376,0.00015,19.78725]
[1779940501997,41.16,73125.34,0.0,0.69305,0.00015,19.80635]
[1779940502956,41.16,73125.34,0.0,0.69305,0.00015,19.80635]
[1779940503010,41.16,73125.34,0.0,0.69305,0.00015,19.80635]
[1779940503110,41.16,73123.32,0.0,0.69274,0.00015,19.8145]
[1779940503992,41.16,73123.32,0.0,0.69274,0.00015,19.8145]
[1779940504015,41.16,73129.18,0.0,0.69363,0.00015,19.79084]
[1779940505020,41.16,73123.84,0.0,0.69282,0.00015,19.81243]
[1779940506027,41.16,73115.32,0.0,0.69153,0.00015,19.84667]
[1779940507034,41.16,73125.71,0.0,0.6931,0.00015,19.80486]
[1779940507722,41.16,73125.71,0.0,0.6931,0.00015,19.80486]
[1779940508768,41.16,73126.46,0.0,0.69322,0.00015,19.80184]
[1779940510056,41.16,73119.08,0.0,0.6921,0.00015,19.83158]
[1779940512075,41.16,73113.79,0.0,0.6913,0.00015,19.85276]
[1779940513086,41.16,73095.51,0.0,0.68852,0.00015,19.92541]
[1779940514093,41.16,73082.7,0.0,0.68657,0.00015,19.97568]
[1779940514871,41.16,73082.7,0.0,0.68657,0.00015,19.97568]
[1779940515107,41.17,73071.88,0.0,0.68489,0.00015,20.01844]
[1779940517129,41.17,73082.14,0.0,0.68645,0.00015,19.9787]
[1779940518439,41.17,73081.47,0.0,0.68635,0.00015,19.98138]
[1779940518476,41.17,73081.47,0.0,0.68635,0.00015,19.98138]
[1779940518973,41.17,73081.47,0.0,0.68635,0.00015,19.98138]
[1779940519143,41.17,73087.01,0.0,0.68719,0.00015,19.95974]
[1779940520150,41.17,73090.61,0.0,0.68774,0.00015,19.94567]
[1779940522164,41.17,73093.87,0.0,0.68823,0.00015,19.93301]
[1779940524179,41.17,73109.8,0.0,0.69065,0.00015,19.87001]
[1779940524240,41.17,73109.8,0.0,0.69065,0.00015,19.87001]
[1779940525187,41.17,73115.64,0.0,0.69153,0.00015,19.84672]
[1779940526193,41.17,73109.8,0.0,0.69065,0.00015,19.87003]
[1779940527243,41.17,73109.8,0.0,0.69065,0.00015,19.87003]
[1779940527271,41.17,73106.3,0.0,0.69011,0.00015,19.88401]
[1779940528207,41.17,73099.08,0.0,0.68901,0.00015,19.91278]
[1779940529214,41.18,73095.96,0.0,0.68853,0.00015,19.92521]
[1779940530221,41.18,73089.87,0.0,0.6876,0.00015,19.9493]
[1779940531230,41.18,73082.36,0.0,0.68648,0.00015,19.97491]
[1779940534504,41.18,73080.74,0.0,0.68623,0.00015,19.98134]
[1779940534563,41.18,73075.59,0.0,0.68544,0.00015,20.00146]
[1779940535453,41.18,73066.12,0.0,0.68398,0.00015,20.0382]
[1779940537270,41.18,73063.98,0.0,0.68366,0.00015,20.04627]
[1779940539286,41.18,73067.16,0.0,0.68415,0.00015,20.03397]
[1779940541301,41.18,73076.44,0.0,0.68557,0.00015,19.99798]
[1779940545329,41.18,73068.95,0.0,0.68442,0.00015,20.02719]
[1779940546336,41.18,73059.68,0.0,0.683,0.00015,20.06296]
[1779940547343,41.18,73056.55,0.0,0.68252,0.00015,20.07495]
[1779940548652,41.18,73056.55,0.0,0.68252,0.00015,20.07495]
[1779940548751,41.18,73056.86,0.0,0.68257,0.00015,20.07373]
[1779940549742,41.18,73056.86,0.0,0.68257,0.00015,20.07373]
[1779940549820,41.18,73065.15,0.0,0.68384,0.00015,20.04181]
[1779940552378,41.18,73066.82,0.0,0.6841,0.00015,20.03537]
[1779940553248,41.18,73066.82,0.0,0.6841,0.00015,20.03537]
[1779940553386,41.18,73069.02,0.0,0.68443,0.00015,20.02687]
[1779940554366,41.18,73069.02,0.0,0.68443,0.00015,20.02687]
[1779940554983,41.18,73069.02,0.0,0.68443,0.00015,20.02687]
[1779940555062,41.18,73072.31,0.0,0.68494,0.00015,20.01416]
[1779940555402,41.18,73079.38,0.0,0.68602,0.00015,19.98665]
[1779940557878,41.18,73081.6,0.0,0.68635,0.00015,19.97803]
[1779940557953,41.18,73087.84,0.0,0.6873,0.00015,19.95372]
[1779940558423,41.18,73091.43,0.0,0.68785,0.00015,19.93961]
[1779940559430,41.18,73097.18,0.0,0.68872,0.00015,19.917]
[1779940561459,41.18,73089.98,0.0,0.68763,0.00015,19.94542]
[1779940562462,41.18,73083.26,0.0,0.6866,0.00015,19.97187]
[1779940563558,41.18,73083.26,0.0,0.6866,0.00015,19.97187]
[1779940563619,41.18,73077.94,0.0,0.68578,0.00015,19.9927]
[1779940565999,41.18,73077.96,0.0,0.68578,0.00015,19.99267]
[1779940566016,41.18,73081.14,0.0,0.68627,0.00015,19.98037]
[1779940566503,41.18,73064.34,0.0,0.68369,0.00015,20.04557]
[1779940567510,41.18,73060.73,0.0,0.68314,0.00015,20.05947]
[1779940571523,41.18,73061.9,0.0,0.68332,0.00015,20.05494]
[1779940571582,41.18,73053.81,0.0,0.68208,0.00015,20.08598]
[1779940572432,41.18,73053.81,0.0,0.68208,0.00015,20.08598]
[1779940572580,41.18,73053.81,0.0,0.68208,0.00015,20.08598]
[1779940572603,41.18,73035.06,0.0,0.67919,0.00015,20.15715]
[1779940573554,41.18,73028.33,0.0,0.67815,0.00015,20.18237]
[1779940574499,41.18,73028.33,0.0,0.67815,0.00015,20.18237]
[1779940574562,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940575424,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940575434,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940575442,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940575506,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940575520,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940576173,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940576202,41.18,73023.41,0.0,0.6774,0.00015,20.20067]
[1779940576204,41.18,73025.11,0.0,0.67766,0.00015,20.19428]
[1779940577109,41.18,73025.11,0.0,0.67766,0.00015,20.19428]
[1779940577209,41.18,73047.46,0.0,0.68111,0.00015,20.10988]
[1779940577371,41.18,73047.46,0.0,0.68111,0.00015,20.10988]
[1779940577907,41.18,73047.46,0.0,0.68111,0.00015,20.10988]
[1779940577965,41.18,73069.82,0.0,0.68455,0.00015,20.02401]
[1779940578652,41.18,73069.82,0.0,0.68455,0.00015,20.02401]
[1779940578706,41.18,73053.22,0.0,0.682,0.00015,20.08792]
[1779940580255,41.18,73031.7,0.0,0.67869,0.00015,20.1694]
[1779940580605,41.18,73025.75,0.0,0.67777,0.00015,20.19172]
[1779940581612,41.18,73034.48,0.0,0.67912,0.00015,20.15881]
[1779940582619,41.18,73041.43,0.0,0.6802,0.00015,20.13246]
[1779940583626,41.18,73033.6,0.0,0.67899,0.00015,20.16197]
[1779940585234,41.18,73033.6,0.0,0.67899,0.00015,20.16197]
[1779940584633,41.18,73018.34,0.0,0.67663,0.00015,20.21908]
[1779940585791,41.18,73018.34,0.0,0.67663,0.00015,20.21908]
[1779940585822,41.18,73016.86,0.0,0.6764,0.00016,20.22462]
[1779940589668,41.17,73022.19,0.0,0.67724,0.00015,20.20449]
[1779940592688,41.17,73026.99,0.0,0.67801,0.00015,20.1825]
[1779940595109,41.17,73027.97,0.0,0.67816,0.00015,20.17878]
[1779940595226,41.17,73027.59,0.0,0.67812,0.00015,20.17979]
[1779940595862,41.17,73027.59,0.0,0.67812,0.00015,20.17979]
[1779940595954,41.16,73020.64,0.0,0.67707,0.00015,20.20521]
[1779940599782,41.16,73020.8,0.0,0.6771,0.00015,20.2045]
[1779940599880,41.16,73019.79,0.0,0.67694,0.00015,20.20822]
[1779940600696,41.16,73019.79,0.0,0.67694,0.00015,20.20822]
[1779940600752,41.16,73016.92,0.0,0.6765,0.00016,20.21885]
[1779940601536,41.16,73016.92,0.0,0.6765,0.00016,20.21885]
[1779940601954,41.16,73016.92,0.0,0.6765,0.00016,20.21885]
[1779940602271,41.16,73016.92,0.0,0.6765,0.00016,20.21885]
[1779940602304,41.16,73005.28,0.0,0.67469,0.00016,20.26204]
[1779940602767,41.16,73000.56,0.0,0.67395,0.00016,20.27939]
[1779940604780,41.16,73004.56,0.0,0.67458,0.00016,20.26458]
[1779940605324,41.16,73004.56,0.0,0.67458,0.00016,20.26458]
[1779940605936,41.16,73004.56,0.0,0.67458,0.00016,20.26458]
[1779940606940,41.16,73001.8,0.0,0.67415,0.00016,20.27472]
[1779940607023,41.16,72995.2,0.0,0.67312,0.00016,20.29906]
[1779940609222,41.16,72991.16,0.0,0.67249,0.00016,20.31374]
[1779940612172,41.15,72986.74,0.0,0.67182,0.00016,20.32936]
[1779940615879,41.14,72982.91,0.0,0.67126,0.00016,20.3422]
[1779940618475,41.14,72980.92,0.0,0.67095,0.00016,20.34929]
[1779940618527,41.14,72980.92,0.0,0.67095,0.00016,20.34929]
[1779940618975,41.14,72980.92,0.0,0.67095,0.00016,20.34929]
[1779940619091,41.14,72980.92,0.0,0.67095,0.00016,20.34929]
[1779940619143,41.14,72980.92,0.0,0.67095,0.00016,20.34929]
[1779940619193,41.14,72978.34,0.0,0.67056,0.00016,20.35848]
[1779940619475,41.14,72978.34,0.0,0.67056,0.00016,20.35848]
[1779940619529,41.14,72978.34,0.0,0.67056,0.00016,20.35848]
[1779940619732,41.14,72978.34,0.0,0.67056,0.00016,20.35848]
[1779940619813,41.14,72978.34,0.0,0.67056,0.00016,20.35848]
[1779940620161,41.14,72970.58,0.0,0.66934,0.00016,20.38636]
[1779940620841,41.14,72970.58,0.0,0.66934,0.00016,20.38636]
[1779940620992,41.15,72962.45,0.0,0.66803,0.00016,20.41628]
[1779940621859,41.15,72962.45,0.0,0.66803,0.00016,20.41628]
[1779940622097,41.15,72962.45,0.0,0.66803,0.00016,20.41628]
[1779940622147,41.15,72962.45,0.0,0.66803,0.00016,20.41628]
[1779940622212,41.16,72964.98,0.0,0.66838,0.00016,20.40837]
[1779940622944,41.16,72978.31,0.0,0.67047,0.00016,20.36066]
[1779940623949,41.17,72992.72,0.0,0.6727,0.00016,20.30896]
[1779940624373,41.17,72992.72,0.0,0.6727,0.00016,20.30896]
[1779940625046,41.17,73005.49,0.0,0.67468,0.00016,20.26234]
[1779940625355,41.17,73005.49,0.0,0.67468,0.00016,20.26234]
[1779940625530,41.17,73005.49,0.0,0.67468,0.00016,20.26234]
[1779940625911,41.17,73005.49,0.0,0.67468,0.00016,20.26234]
[1779940625977,41.17,73020.24,0.0,0.67697,0.00015,20.20769]
[1779940626979,41.17,73024.21,0.0,0.67758,0.00015,20.19288]
[1779940627986,41.17,73022.12,0.0,0.67725,0.00015,20.20074]
[1779940628996,41.17,73032.07,0.0,0.67879,0.00015,20.16352]
[1779940630009,41.17,73035.2,0.0,0.67927,0.00015,20.15179]
[1779940632017,41.18,73034.63,0.0,0.67918,0.00015,20.15415]
[1779940635038,41.18,73040.93,0.0,0.68014,0.00015,20.13065]
[1779940636048,41.18,73045.99,0.0,0.68091,0.00015,20.11155]
[1779940637055,41.18,73047.39,0.0,0.68113,0.00015,20.10628]
[1779940639069,41.18,73041.57,0.0,0.68023,0.00015,20.12846]
[1779940642091,41.18,73028.88,0.0,0.67827,0.00015,20.17636]
[1779940643098,41.18,73024.73,0.0,0.67762,0.00015,20.19201]
[1779940645249,41.18,73025.44,0.0,0.67773,0.00015,20.18932]
[1779940647126,41.18,73034.2,0.0,0.67909,0.00015,20.15635]
[1779940648133,41.18,73031.0,0.0,0.67859,0.00015,20.16839]
[1779940649139,41.18,73024.96,0.0,0.67766,0.00015,20.1911]
[1779940654175,41.18,73038.86,0.0,0.67983,0.00015,20.13503]
[1779940654791,41.18,73038.86,0.0,0.67983,0.00015,20.13503]
[1779940655182,41.18,73042.57,0.0,0.6804,0.00015,20.12091]
[1779940656189,41.18,73050.07,0.0,0.68156,0.00015,20.09231]
[1779940656450,41.18,73050.07,0.0,0.68156,0.00015,20.09231]
[1779940657207,41.18,73062.63,0.0,0.68349,0.00015,20.04412]
[1779940657634,41.18,73062.63,0.0,0.68349,0.00015,20.04412]
[1779940657667,41.18,73062.63,0.0,0.68349,0.00015,20.04412]
[1779940658213,41.18,73071.76,0.0,0.68489,0.00015,20.00881]
[1779940659220,41.18,73075.04,0.0,0.68539,0.00015,19.99609]
[1779940659945,41.18,73075.04,0.0,0.68539,0.00015,19.99609]
[1779940660003,41.18,73075.04,0.0,0.68539,0.00015,19.99609]
[1779940660233,41.18,73082.75,0.0,0.68657,0.00015,19.96601]
[1779940661239,41.18,73085.14,0.0,0.68693,0.00015,19.95674]
[1779940664046,41.18,73085.06,0.0,0.68692,0.00015,19.95718]
[1779940667281,41.19,73088.71,0.0,0.68747,0.00015,19.94311]
[1779940668283,41.19,73088.71,0.0,0.68747,0.00015,19.94311]
[1779940668288,41.19,73090.38,0.0,0.68772,0.00015,19.93663]
[1779940669295,41.19,73093.39,0.0,0.68817,0.00015,19.92486]
[1779940669967,41.19,73093.39,0.0,0.68817,0.00015,19.92486]
[1779940670302,41.19,73095.31,0.0,0.68846,0.00015,19.91739]
[1779940674331,41.19,73089.18,0.0,0.68751,0.00015,19.94195]
[1779940676230,41.19,73088.43,0.0,0.68739,0.00015,19.94498]
[1779940676346,41.19,73085.51,0.0,0.68695,0.00015,19.95651]
[1779940676465,41.19,73085.51,0.0,0.68695,0.00015,19.95651]
[1779940677353,41.19,73078.74,0.0,0.68591,0.00015,19.98304]
[1779940677590,41.19,73078.74,0.0,0.68591,0.00015,19.98304]
[1779940678360,41.19,73081.17,0.0,0.68628,0.00015,19.97361]
[1779940679367,41.19,73071.72,0.0,0.68483,0.00015,20.01043]
[1779940680388,41.2,73062.99,0.0,0.68349,0.00015,20.04419]
[1779940681308,41.2,73062.99,0.0,0.68349,0.00015,20.04419]
[1779940681386,41.2,73044.34,0.0,0.68062,0.00015,20.11552]
[1779940682397,41.19,73024.69,0.0,0.67759,0.00015,20.1895]
[1779940683404,41.19,73034.31,0.0,0.67908,0.00015,20.15329]
[1779940684152,41.19,73034.31,0.0,0.67908,0.00015,20.15329]
[1779940684203,41.19,73034.31,0.0,0.67909,0.00015,20.15321]
[1779940684646,41.19,73034.31,0.0,0.67909,0.00015,20.15321]
[1779940685149,41.19,73034.31,0.0,0.67909,0.00015,20.15321]
[1779940685421,41.19,73054.49,0.0,0.6822,0.00015,20.07654]
[1779940686428,41.19,73058.45,0.0,0.68281,0.00015,20.06135]
[1779940688442,41.19,73066.7,0.0,0.68407,0.00015,20.02957]
[1779940691527,41.19,73065.34,0.0,0.68386,0.00015,20.03485]
[1779940691618,41.19,73070.66,0.0,0.68468,0.00015,20.01428]
[1779940693136,41.19,73070.66,0.0,0.68468,0.00015,20.01428]
[1779940693186,41.19,73076.79,0.0,0.68561,0.00015,19.99054]
[1779940693478,41.19,73084.8,0.0,0.68684,0.00015,19.95927]
[1779940694485,41.19,73092.93,0.0,0.68808,0.00015,19.92742]
[1779940698367,41.2,73093.65,0.0,0.68818,0.00015,19.9248]
[1779940698389,41.2,73095.75,0.0,0.68849,0.00015,19.91673]
[1779940699520,41.2,73101.64,0.0,0.68938,0.00015,19.89355]
[1779940701534,41.2,73107.47,0.0,0.69026,0.00015,19.87068]
[1779940703548,41.2,73102.73,0.0,0.68953,0.00015,19.88981]
[1779940706569,41.21,73109.43,0.0,0.69053,0.00015,19.86357]
[1779940708583,41.21,73113.02,0.0,0.69107,0.00015,19.84957]
[1779940709718,41.21,73113.02,0.0,0.69107,0.00015,19.84957]
[1779940709816,41.21,73115.78,0.0,0.69148,0.00015,19.8387]
[1779940710598,41.21,73120.45,0.0,0.69218,0.00015,19.82017]
[1779940712611,41.21,73126.51,0.0,0.69312,0.00015,19.79199]
[1779940713624,41.21,73119.27,0.0,0.69202,0.00015,19.82113]
[1779940714631,41.22,73110.9,0.0,0.69075,0.00015,19.85479]
[1779940715638,41.22,73107.19,0.0,0.69018,0.00015,19.86972]
[1779940717238,41.22,73107.19,0.0,0.69018,0.00015,19.86972]
[1779940717384,41.22,73107.19,0.0,0.69018,0.00015,19.86972]
[1779940717428,41.22,73108.67,0.0,0.69039,0.00015,19.86405]
[1779940718442,41.22,73119.46,0.0,0.69203,0.00015,19.82106]
[1779940718659,41.22,73124.92,0.0,0.69285,0.00015,19.79913]
[1779940719666,41.22,73131.5,0.0,0.69384,0.00015,19.77272]
[1779940720673,41.22,73139.01,0.0,0.69498,0.00015,19.74227]
[1779940721680,41.22,73144.87,0.0,0.69586,0.00015,19.71843]
[1779940723065,41.22,73144.87,0.0,0.69586,0.00015,19.71843]
[1779940723069,41.22,73151.46,0.0,0.69685,0.00015,19.69136]
[1779940723694,41.22,73154.2,0.0,0.69727,0.00015,19.68004]
[1779940724701,41.22,73149.75,0.0,0.6966,0.00015,19.6982]
[1779940726715,41.22,73146.85,0.0,0.69617,0.00015,19.70987]
[1779940729736,41.22,73143.54,0.0,0.69568,0.00015,19.72309]
[1779940730743,41.22,73138.71,0.0,0.69495,0.00015,19.74286]
[1779940732757,41.22,73141.91,0.0,0.69543,0.00015,19.73002]
[1779940734771,41.22,73144.75,0.0,0.69585,0.00015,19.71866]
[1779940739806,41.23,73146.18,0.0,0.69604,0.00015,19.71344]
[1779940741821,41.23,73141.85,0.0,0.69538,0.00015,19.73134]
[1779940742828,41.23,73136.7,0.0,0.6946,0.00015,19.75238]
[1779940744842,41.23,73142.8,0.0,0.69552,0.00015,19.72777]
[1779940746856,41.23,73146.87,0.0,0.69613,0.00015,19.71104]
[1779940747863,41.23,73152.07,0.0,0.69692,0.00015,19.68967]
[1779940750884,41.23,73147.39,0.0,0.69622,0.00015,19.7086]
[1779940754912,41.23,73153.93,0.0,0.69719,0.00015,19.6822]
[1779940755919,41.23,73167.44,0.0,0.69922,0.00015,19.62644]
[1779940756926,41.23,73168.85,0.0,0.69943,0.00015,19.62058]
[1779940758064,41.23,73168.85,0.0,0.69943,0.00015,19.62058]
[1779940758105,41.23,73168.85,0.0,0.69943,0.00015,19.62058]
[1779940758940,41.23,73172.89,0.0,0.70004,0.00015,19.6038]
[1779940761179,41.23,73171.97,0.0,0.6999,0.00015,19.60762]
[1779940761962,41.23,73165.48,0.0,0.69893,0.00015,19.6345]
[1779940762862,41.23,73165.48,0.0,0.69893,0.00015,19.6345]
[1779940763976,41.23,73174.28,0.0,0.70025,0.00015,19.59795]
[1779940765990,41.23,73171.66,0.0,0.69986,0.00015,19.60885]
[1779940771027,41.23,73173.12,0.0,0.7001,0.00015,19.59879]
[1779940776062,41.23,73172.93,0.0,0.70008,0.00015,19.59949]
[1779940777069,41.23,73178.86,0.0,0.70096,0.00015,19.57478]
[1779940779083,41.23,73174.8,0.0,0.70036,0.00015,19.59169]
[1779940783783,41.23,73175.93,0.0,0.70053,0.00015,19.58694]
[1779940784126,41.23,73183.32,0.0,0.70163,0.00015,19.55608]
[1779940786146,41.23,73178.56,0.0,0.70092,0.00015,19.57597]
[1779940787776,41.23,73178.59,0.0,0.70093,0.00015,19.57585]
[1779940787914,41.23,73178.59,0.0,0.70093,0.00015,19.57585]
[1779940788160,41.23,73175.55,0.0,0.70047,0.00015,19.58852]
[1779940789167,41.23,73166.18,0.0,0.69907,0.00015,19.6274]
[1779940791188,41.23,73162.1,0.0,0.69846,0.00015,19.64419]
[1779940792192,41.22,73148.48,0.0,0.69642,0.00015,19.70009]
[1779940794206,41.22,73147.08,0.0,0.69621,0.00015,19.70566]
[1779940797227,41.22,73141.22,0.0,0.69534,0.00015,19.72912]
[1779940802262,41.22,73136.21,0.0,0.69461,0.00015,19.74901]
[1779940803269,41.22,73130.36,0.0,0.69372,0.00015,19.77274]
[1779940804535,41.22,73130.36,0.0,0.69372,0.00015,19.77274]
[1779940804279,41.22,73123.31,0.0,0.69265,0.00015,19.80122]
[1779940804694,41.22,73123.31,0.0,0.69265,0.00015,19.80122]
[1779940805285,41.22,73124.05,0.0,0.69276,0.00015,19.79824]
[1779940806292,41.22,73120.52,0.0,0.69222,0.00015,19.81266]
[1779940807301,41.22,73110.05,0.0,0.69062,0.00015,19.85498]
[1779940808324,41.22,73110.05,0.0,0.69062,0.00015,19.85498]
[1779940808344,41.22,73094.96,0.0,0.68832,0.00015,19.91476]
[1779940809088,41.22,73094.96,0.0,0.68832,0.00015,19.91476]
[1779940809323,41.22,73077.23,0.0,0.68561,0.00015,19.98434]
[1779940810346,41.23,73070.92,0.0,0.68464,0.00015,20.00894]
[1779940811348,41.23,73079.13,0.0,0.68589,0.00015,19.97715]
[1779940812031,41.23,73079.13,0.0,0.68589,0.00015,19.97715]
[1779940812355,41.23,73079.39,0.0,0.68593,0.00015,19.97619]
[1779940813095,41.23,73079.39,0.0,0.68593,0.00015,19.97619]
[1779940813362,41.23,73080.75,0.0,0.68614,0.00015,19.97095]
[1779940814369,41.23,73067.66,0.0,0.68413,0.00015,20.0218]
[1779940815376,41.23,73058.54,0.0,0.68273,0.00015,20.05689]
[1779940816383,41.23,73067.7,0.0,0.68414,0.00015,20.02165]
[1779940817390,41.23,73064.09,0.0,0.68358,0.00015,20.03559]
[1779940818397,41.23,73067.62,0.0,0.68412,0.00015,20.02199]
[1779940820412,41.23,73071.57,0.0,0.68473,0.00015,20.00676]
[1779940821419,41.23,73065.24,0.0,0.68376,0.00015,20.03124]
[1779940822426,41.23,73059.45,0.0,0.68287,0.00015,20.05352]
[1779940823433,41.23,73053.31,0.0,0.68193,0.00015,20.07701]
[1779940824440,41.23,73042.21,0.0,0.68022,0.00015,20.11918]
[1779940825622,41.23,73042.21,0.0,0.68022,0.00015,20.11918]
[1779940825454,41.23,73034.1,0.0,0.67897,0.00015,20.14972]
[1779940825824,41.23,73034.1,0.0,0.67897,0.00015,20.14972]
[1779940826154,41.23,73034.1,0.0,0.67897,0.00015,20.14972]
[1779940826257,41.23,73034.1,0.0,0.67897,0.00015,20.14972]
[1779940826458,41.23,73020.31,0.0,0.67683,0.00015,20.20139]
[1779940826741,41.23,73020.31,0.0,0.67683,0.00015,20.20139]
[1779940826757,41.23,73020.31,0.0,0.67683,0.00015,20.20139]
[1779940827485,41.23,73020.31,0.0,0.67683,0.00015,20.20139]
[1779940827467,41.23,73019.02,0.0,0.67664,0.00015,20.20618]
[1779940828474,41.23,73024.78,0.0,0.67752,0.00015,20.18477]
[1779940829481,41.23,73030.83,0.0,0.67846,0.00015,20.16215]
[1779940831308,41.23,73032.66,0.0,0.67874,0.00015,20.15532]
[1779940831495,41.23,73047.2,0.0,0.68101,0.00015,20.09655]
[1779940832362,41.23,73047.2,0.0,0.68101,0.00015,20.09655]
[1779940832502,41.23,73059.83,0.0,0.68295,0.00015,20.04826]
[1779940832980,41.23,73059.83,0.0,0.68295,0.00015,20.04826]
[1779940833576,41.23,73059.83,0.0,0.68295,0.00015,20.04826]
[1779940833510,41.23,73075.14,0.0,0.68529,0.00015,19.98916]
[1779940833639,41.23,73075.14,0.0,0.68529,0.00015,19.98916]
[1779940833731,41.23,73075.14,0.0,0.68529,0.00015,19.98916]
[1779940834345,41.23,73075.14,0.0,0.68529,0.00015,19.98916]
[1779940834517,41.23,73090.76,0.0,0.68768,0.00015,19.92815]
[1779940835524,41.23,73101.12,0.0,0.68925,0.00015,19.88745]
[1779940836531,41.23,73111.85,0.0,0.69088,0.00015,19.84497]
[1779940837538,41.23,73113.7,0.0,0.69115,0.00015,19.83777]
[1779940839552,41.24,73116.79,0.0,0.69161,0.00015,19.8258]
[1779940842573,41.24,73107.88,0.0,0.69024,0.00015,19.8619]
[1779940845594,41.25,73116.9,0.0,0.69159,0.00015,19.82641]
[1779940850607,41.26,73112.49,0.0,0.69089,0.00015,19.84494]
[1779940854064,41.26,73117.63,0.0,0.69165,0.00015,19.82493]
[1779940856267,41.26,73109.22,0.0,0.69036,0.00015,19.85882]
[1779940861718,41.27,73110.18,0.0,0.69047,0.00015,19.85597]
[1779940864739,41.28,73114.17,0.0,0.69106,0.00015,19.84057]
[1779940866376,41.28,73114.17,0.0,0.69106,0.00015,19.84057]
[1779940866481,41.28,73114.17,0.0,0.69106,0.00015,19.84057]
[1779940866726,41.28,73114.17,0.0,0.69106,0.00015,19.84057]
[1779940866548,41.28,73119.85,0.0,0.6919,0.00015,19.81826]
[1779940866809,41.28,73132.21,0.0,0.69377,0.00015,19.76859]
[1779940867789,41.28,73136.09,0.0,0.69435,0.00015,19.75316]
[1779940869796,41.28,73136.07,0.0,0.69434,0.00015,19.75339]
[1779940869804,41.28,73120.17,0.0,0.69193,0.00015,19.81763]
[1779940871240,41.28,73120.17,0.0,0.69193,0.00015,19.81763]
[1779940871337,41.29,73118.44,0.0,0.69166,0.00015,19.82475]
[1779940871823,41.29,73111.95,0.0,0.69067,0.00015,19.85081]
[1779940874973,41.29,73112.39,0.0,0.69073,0.00015,19.84923]
[1779940875851,41.29,73119.89,0.0,0.69185,0.00015,19.81982]
[1779940878048,41.3,73121.06,0.0,0.69202,0.00015,19.81534]
[1779940878135,41.3,73121.06,0.0,0.69202,0.00015,19.81534]
[1779940878482,41.3,73121.06,0.0,0.69202,0.00015,19.81534]
[1779940878502,41.3,73105.03,0.0,0.68958,0.00015,19.87932]
[1779940879132,41.3,73074.59,0.0,0.68494,0.00015,19.99856]
[1779940880011,41.3,73074.59,0.0,0.68494,0.00015,19.99856]
[1779940880026,41.3,73036.99,0.0,0.67917,0.00015,20.14199]
[1779940880909,41.3,73046.63,0.0,0.68066,0.00015,20.10553]
[1779940882285,41.3,73046.63,0.0,0.68066,0.00015,20.10553]
[1779940882341,41.3,73059.31,0.0,0.68261,0.00015,20.0572]
[1779940882791,41.3,73059.31,0.0,0.68261,0.00015,20.0572]
[1779940882930,41.3,73078.91,0.0,0.68561,0.00015,19.98166]
[1779940883834,41.3,73078.91,0.0,0.68561,0.00015,19.98166]
[1779940883937,41.3,73079.04,0.0,0.68563,0.00015,19.9812]
[1779940884931,41.3,73079.04,0.0,0.68563,0.00015,19.9812]
[1779940884944,41.3,73082.02,0.0,0.68608,0.00015,19.96967]
[1779940886061,41.3,73082.02,0.0,0.68608,0.00015,19.96967]
[1779940886520,41.3,73085.1,0.0,0.68655,0.00015,19.95773]
[1779940888972,41.3,73080.69,0.0,0.68587,0.00015,19.97511]
[1779940889979,41.3,73077.26,0.0,0.68534,0.00015,19.98847]
[1779940891411,41.3,73077.26,0.0,0.68534,0.00015,19.98847]
[1779940891421,41.3,73091.9,0.0,0.6876,0.00015,19.92754]
[1779940891910,41.3,73091.9,0.0,0.6876,0.00015,19.92754]
[1779940892411,41.3,73091.9,0.0,0.6876,0.00015,19.92754]
[1779940892501,41.3,73102.3,0.0,0.68917,0.00015,19.88686]
[1779940893466,41.3,73102.3,0.0,0.68917,0.00015,19.88686]
[1779940893562,41.3,73105.38,0.0,0.68964,0.00015,19.87468]
[1779940893912,41.3,73105.38,0.0,0.68964,0.00015,19.87468]
[1779940894333,41.31,73109.8,0.0,0.6903,0.00015,19.85731]
[1779940895014,41.31,73113.97,0.0,0.69093,0.00015,19.84089]
[1779940898058,41.31,73127.27,0.0,0.69292,0.00015,19.78825]
[1779940899066,41.31,73138.04,0.0,0.69454,0.00015,19.74505]
[1779940900072,41.32,73137.78,0.0,0.69449,0.00015,19.74637]
[1779940901079,41.32,73130.81,0.0,0.69343,0.00015,19.77476]
[1779940902906,41.32,73129.18,0.0,0.69317,0.00015,19.78179]
[1779940904719,41.32,73128.08,0.0,0.693,0.00015,19.78643]
[1779940905107,41.33,73128.03,0.0,0.69298,0.00015,19.78685]
[1779940908128,41.33,73124.55,0.0,0.69243,0.00015,19.80148]
[1779940909135,41.33,73118.3,0.0,0.69148,0.00015,19.82667]
[1779940912156,41.34,73115.34,0.0,0.69101,0.00015,19.839]
[1779940913423,41.34,73115.34,0.0,0.69101,0.00015,19.839]
[1779940913788,41.34,73112.76,0.0,0.69062,0.00015,19.84942]
[1779940914434,41.34,73112.76,0.0,0.69062,0.00015,19.84942]
[1779940914489,41.34,73112.76,0.0,0.69062,0.00015,19.84942]
[1779940914560,41.34,73112.76,0.0,0.69062,0.00015,19.84942]
[1779940914590,41.34,73104.49,0.0,0.68936,0.00015,19.88233]
[1779940915186,41.34,73092.4,0.0,0.68752,0.00015,19.92997]
[1779940916192,41.34,73088.42,0.0,0.68691,0.00015,19.9456]
[1779940917436,41.34,73088.42,0.0,0.68691,0.00015,19.9456]
[1779940917537,41.34,73094.23,0.0,0.68778,0.00015,19.92304]
[1779940917938,41.34,73094.23,0.0,0.68778,0.00015,19.92304]
[1779940918206,41.34,73097.36,0.0,0.68826,0.00015,19.91076]
[1779940919214,41.35,73092.05,0.0,0.68745,0.00015,19.93167]
[1779940920507,41.35,73092.05,0.0,0.68745,0.00015,19.93167]
[1779940920563,41.35,73088.39,0.0,0.68689,0.00015,19.94604]
[1779940921611,41.35,73088.39,0.0,0.68689,0.00015,19.94604]
[1779940921712,41.35,73079.81,0.0,0.68558,0.00015,19.9795]
[1779940926262,41.35,73085.96,0.0,0.68651,0.00015,19.95574]
[1779940931060,41.35,73083.35,0.0,0.68611,0.00015,19.96612]
[1779940931309,41.35,73075.87,0.0,0.68496,0.00015,19.99515]
[1779940936340,41.35,73085.0,0.0,0.68635,0.00015,19.95985]
[1779940941679,41.35,73083.43,0.0,0.6861,0.00015,19.96617]
[1779940941375,41.35,73092.21,0.0,0.68744,0.00015,19.93199]
[1779940942018,41.35,73092.21,0.0,0.68744,0.00015,19.93199]
[1779940942382,41.35,73096.32,0.0,0.68806,0.00015,19.91593]
[1779940942795,41.35,73096.32,0.0,0.68806,0.00015,19.91593]
[1779940943127,41.35,73096.32,0.0,0.68806,0.00015,19.91593]
[1779940943741,41.35,73096.32,0.0,0.68806,0.00015,19.91593]
[1779940943691,41.36,73061.15,0.0,0.6827,0.00015,20.05217]
[1779940944092,41.36,73061.15,0.0,0.6827,0.00015,20.05217]
[1779940944322,41.36,73061.15,0.0,0.6827,0.00015,20.05217]
[1779940944691,41.36,73037.8,0.0,0.67911,0.00015,20.14062]
[1779940944881,41.36,73037.8,0.0,0.67911,0.00015,20.14062]
[1779940945442,41.36,73044.99,0.0,0.68022,0.00015,20.11357]
[1779940946451,41.35,73047.4,0.0,0.68059,0.00015,20.10436]
[1779940946981,41.35,73047.4,0.0,0.68059,0.00015,20.10436]
[1779940947456,41.35,73043.34,0.0,0.67997,0.00015,20.1196]
[1779940947805,41.35,73043.34,0.0,0.67997,0.00015,20.1196]
[1779940948622,41.35,73043.34,0.0,0.67997,0.00015,20.1196]
[1779940948794,41.35,73043.34,0.0,0.67997,0.00015,20.1196]
[1779940948467,41.35,73004.36,0.0,0.67396,0.00015,20.26416]
[1779940949137,41.35,73004.36,0.0,0.67396,0.00015,20.26416]
[1779940949475,41.35,73004.36,0.0,0.67396,0.00015,20.26416]
[1779940949528,41.35,72977.09,0.0,0.66971,0.00016,20.3627]
[1779940950481,41.36,72981.74,0.0,0.67043,0.00016,20.34621]
[1779940951761,41.36,72981.74,0.0,0.67043,0.00016,20.34621]
[1779940951487,41.36,72987.16,0.0,0.6713,0.00016,20.32294]
[1779940951823,41.36,72987.16,0.0,0.6713,0.00016,20.32294]
[1779940952014,41.36,72987.16,0.0,0.6713,0.00016,20.32294]
[1779940952687,41.36,72992.85,0.0,0.67218,0.00016,20.30257]
[1779940953608,41.36,72992.85,0.0,0.67218,0.00016,20.30257]
[1779940953707,41.36,72989.54,0.0,0.67166,0.00016,20.31463]
[1779940953863,41.36,72989.54,0.0,0.67166,0.00016,20.31463]
[1779940954508,41.36,72980.21,0.0,0.6702,0.00016,20.34814]
[1779940954886,41.36,72980.21,0.0,0.6702,0.00016,20.34814]
[1779940954929,41.36,72980.21,0.0,0.6702,0.00016,20.34814]
[1779940955522,41.36,72934.11,0.0,0.66299,0.00016,20.50981]
[1779940955965,41.36,72934.11,0.0,0.66299,0.00016,20.50981]
[1779940955987,41.36,72934.11,0.0,0.66299,0.00016,20.50981]
[1779940956197,41.36,72934.11,0.0,0.66299,0.00016,20.50981]
[1779940956431,41.36,72934.11,0.0,0.66299,0.00016,20.50981]
[1779940956669,41.36,72934.11,0.0,0.66299,0.00016,20.50981]
[1779940956685,41.37,72894.43,0.0,0.65669,0.00016,20.64428]
[1779940957126,41.37,72894.43,0.0,0.65669,0.00016,20.64428]
[1779940957765,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940957997,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940958066,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940958136,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940958343,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940958360,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940958757,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940959027,41.38,72884.41,0.0,0.65506,0.00016,20.67816]
[1779940958558,41.38,72848.17,0.0,0.64929,0.00016,20.79444]
[1779940959556,41.39,72830.55,0.0,0.64645,0.00016,20.85006]
[1779940959998,41.39,72830.55,0.0,0.64645,0.00016,20.85006]
[1779940960562,41.39,72828.1,0.0,0.64606,0.00016,20.85745]
[1779940961210,41.39,72828.1,0.0,0.64606,0.00016,20.85745]
[1779940961346,41.39,72828.1,0.0,0.64606,0.00016,20.85745]
[1779940961476,41.39,72828.1,0.0,0.64606,0.00016,20.85745]
[1779940961579,41.4,72819.83,0.0,0.64471,0.00016,20.88331]
[1779940962052,41.4,72819.83,0.0,0.64471,0.00016,20.88331]
[1779940962354,41.4,72819.83,0.0,0.64471,0.00016,20.88331]
[1779940962440,41.4,72819.83,0.0,0.64471,0.00016,20.88331]
[1779940962656,41.4,72819.83,0.0,0.64471,0.00016,20.88331]
[1779940962738,41.4,72819.83,0.0,0.64471,0.00016,20.88331]
[1779940962787,41.44,72812.14,0.0,0.64334,0.00016,20.90949]
[1779940963221,41.44,72812.14,0.0,0.64334,0.00016,20.90949]
[1779940963295,41.44,72812.14,0.0,0.64334,0.00016,20.90949]
[1779940963646,41.44,72811.5,0.0,0.64324,0.00016,20.91142]
[1779940964073,41.44,72811.5,0.0,0.64324,0.00016,20.91142]
[1779940964229,41.44,72811.5,0.0,0.64324,0.00016,20.91142]
[1779940964381,41.44,72811.5,0.0,0.64324,0.00016,20.91142]
[1779940964577,41.44,72811.5,0.0,0.64324,0.00016,20.91142]
[1779940964627,41.44,72811.5,0.0,0.64324,0.00016,20.91142]
[1779940964716,41.48,72822.95,0.0,0.64496,0.00016,20.87894]
[1779940965733,41.48,72822.95,0.0,0.64496,0.00016,20.87894]
[1779940965761,41.48,72822.95,0.0,0.64496,0.00016,20.87894]
[1779940965806,41.48,72822.95,0.0,0.64496,0.00016,20.87894]
[1779940965786,41.48,72850.98,0.0,0.64942,0.00016,20.79245]
[1779940965881,41.48,72850.98,0.0,0.64942,0.00016,20.79245]
[1779940965921,41.48,72850.98,0.0,0.64942,0.00016,20.79245]
[1779940966088,41.48,72850.98,0.0,0.64942,0.00016,20.79245]
[1779940966295,41.48,72850.98,0.0,0.64942,0.00016,20.79245]
[1779940966452,41.48,72850.98,0.0,0.64942,0.00016,20.79245]
[1779940966633,41.48,72872.76,0.0,0.65289,0.00016,20.72321]
[1779940967206,41.48,72872.76,0.0,0.65289,0.00016,20.72321]
[1779940967640,41.48,72890.98,0.0,0.65578,0.00016,20.66389]
[1779940968279,41.48,72890.98,0.0,0.65578,0.00016,20.66389]
[1779940968327,41.48,72890.98,0.0,0.65578,0.00016,20.66389]
[1779940968767,41.48,72890.98,0.0,0.65578,0.00016,20.66389]
[1779940968777,41.48,72890.98,0.0,0.65578,0.00016,20.66389]
[1779940968650,41.49,72876.87,0.0,0.65353,0.00016,20.71013]
[1779940968940,41.49,72876.87,0.0,0.65353,0.00016,20.71013]
[1779940969164,41.49,72876.87,0.0,0.65353,0.00016,20.71013]
[1779940969421,41.49,72876.87,0.0,0.65353,0.00016,20.71013]
[1779940969576,41.49,72876.87,0.0,0.65353,0.00016,20.71013]
[1779940969654,41.49,72871.78,0.0,0.65272,0.00016,20.7266]
[1779940969879,41.49,72871.78,0.0,0.65272,0.00016,20.7266]
[1779940970217,41.49,72871.78,0.1,0.65272,0.00016,20.7266]
[1779940970783,41.49,72871.78,0.1,0.65272,0.00016,20.7266]
[1779940970916,41.49,72871.78,0.1,0.65272,0.00016,20.7266]
[1779940970686,41.49,72820.23,0.1,0.64448,0.00016,20.88813]
[1779940970964,41.49,72820.23,0.1,0.64448,0.00016,20.88813]
[1779940970980,41.49,72820.23,0.1,0.64448,0.00016,20.88813]
[1779940971114,41.49,72820.23,0.1,0.64448,0.00016,20.88813]
[1779940971631,41.49,72820.23,0.1,0.64448,0.00016,20.88813]
[1779940971737,41.49,72820.23,0.1,0.64448,0.00016,20.88813]
[1779940971743,41.5,72740.92,0.1,0.63169,0.00016,21.11857]
[1779940972234,41.5,72740.92,0.1,0.63169,0.00016,21.11857]
[1779940972357,41.5,72740.92,0.1,0.63169,0.00016,21.11857]
[1779940972415,41.5,72740.92,0.1,0.63169,0.00016,21.11857]
[1779940972770,41.52,72706.12,0.1,0.62598,0.00016,21.21371]
[1779940973258,41.52,72706.12,0.1,0.62598,0.00016,21.21371]
[1779940973693,41.52,72686.34,0.1,0.62275,0.00016,21.26522]
[1779940974265,41.52,72686.34,0.1,0.62275,0.00016,21.26522]
[1779940974713,41.54,72665.98,0.1,0.61936,0.00016,21.31772]
[1779940975020,41.54,72665.98,0.1,0.61936,0.00016,21.31772]
[1779940975381,41.54,72665.98,0.1,0.61936,0.00016,21.31772]
[1779940975596,41.54,72665.98,0.1,0.61936,0.00016,21.31772]
[1779940975713,41.57,72648.53,0.1,0.61644,0.00016,21.36157]
[1779940976001,41.57,72648.53,0.1,0.61644,0.00016,21.36157]
[1779940976111,41.57,72648.53,0.1,0.61644,0.00016,21.36157]
[1779940976320,41.57,72648.53,0.1,0.61644,0.00016,21.36157]
[1779940976721,41.58,72639.22,0.1,0.61488,0.00016,21.38455]
[1779940977106,41.58,72639.22,0.1,0.61488,0.00016,21.38455]
[1779940977728,41.59,72663.04,0.1,0.61876,0.00016,21.32705]
[1779940977899,41.59,72663.04,0.1,0.61876,0.00016,21.32705]
[1779940978734,41.59,72689.59,0.1,0.62311,0.00016,21.25987]
[1779940979348,41.59,72689.59,0.1,0.62311,0.00016,21.25987]
[1779940979725,41.59,72689.59,0.1,0.62311,0.00016,21.25987]
[1779940979742,41.59,72685.28,0.1,0.6224,0.00016,21.27092]
[1779940980012,41.59,72685.28,0.1,0.6224,0.00016,21.27092]
[1779940980252,41.59,72685.28,0.1,0.6224,0.00016,21.27092]
[1779940980332,41.59,72685.28,0.1,0.6224,0.00016,21.27092]
[1779940980456,41.59,72685.28,0.1,0.6224,0.00016,21.27092]
[1779940980766,41.59,72685.28,0.1,0.6224,0.00016,21.27092]
[1779940980815,41.59,72724.69,0.1,0.6288,0.00016,21.16769]
[1779940980947,41.59,72724.69,0.1,0.6288,0.00016,21.16769]
[1779940980982,41.59,72724.69,0.1,0.6288,0.00016,21.16769]
[1779940981066,41.59,72724.69,0.1,0.6288,0.00016,21.16769]
[1779940981119,41.59,72724.69,0.1,0.6288,0.00016,21.16769]
[1779940981507,41.59,72724.69,0.1,0.6288,0.00016,21.16769]
[1779940981758,41.56,72770.1,0.1,0.63624,0.00016,21.03984]
[1779940981869,41.56,72770.1,0.1,0.63624,0.00016,21.03984]
[1779940981889,41.56,72770.1,0.1,0.63624,0.00016,21.03984]
[1779940981945,41.56,72770.1,0.1,0.63624,0.00016,21.03984]
[1779940982202,41.56,72770.1,0.1,0.63624,0.00016,21.03984]
[1779940982765,41.56,72774.71,0.1,0.63698,0.00016,21.02664]
[1779940983516,41.56,72774.71,0.1,0.63698,0.00016,21.02664]
[1779940983587,41.56,72774.71,0.1,0.63698,0.00016,21.02664]
[1779940983763,41.56,72774.71,0.1,0.63698,0.00016,21.02664]
[1779940983787,41.56,72774.71,0.1,0.63698,0.00016,21.02664]
[1779940983816,41.56,72805.73,0.1,0.64197,0.00016,20.93574]
[1779940983967,41.56,72805.73,0.1,0.64197,0.00016,20.93574]
[1779940984839,41.56,72805.73,0.1,0.64197,0.00016,20.93574]
[1779940984779,41.56,72824.87,0.1,0.64503,0.00016,20.87808]
[1779940985055,41.56,72824.87,0.1,0.64503,0.00016,20.87808]
[1779940985369,41.56,72824.87,0.1,0.64503,0.00016,20.87808]
[1779940985576,41.56,72824.87,0.1,0.64503,0.00016,20.87808]
[1779940985796,41.56,72853.65,0.1,0.64963,0.00016,20.78884]
[1779940986051,41.56,72853.65,0.1,0.64963,0.00016,20.78884]
[1779940986263,41.56,72853.65,0.1,0.64963,0.00016,20.78884]
[1779940986292,41.56,72853.65,0.1,0.64963,0.00016,20.78884]
[1779940986795,41.56,72873.77,0.1,0.65282,0.00016,20.72495]
[1779940987196,41.56,72873.77,0.1,0.65282,0.00016,20.72495]
[1779940987258,41.56,72873.77,0.1,0.65282,0.00016,20.72495]
[1779940987804,41.56,72878.22,0.1,0.65352,0.00016,20.71068]
[1779940988810,41.56,72901.16,0.1,0.65714,0.00016,20.63596]
[1779940989817,41.56,72906.9,0.1,0.65804,0.00016,20.61709]
[1779940990229,41.56,72906.9,0.1,0.65804,0.00016,20.61709]
[1779940990610,41.56,72906.9,0.1,0.65804,0.00016,20.61709]
[1779940990662,41.56,72906.9,0.1,0.65804,0.00016,20.61709]
[1779940990829,41.56,72915.56,0.1,0.6594,0.00016,20.58826]
[1779940991108,41.56,72915.56,0.1,0.6594,0.00016,20.58826]
[1779940991120,41.56,72915.56,0.1,0.6594,0.00016,20.58826]
[1779940991847,41.55,72934.03,0.1,0.66231,0.00016,20.5257]
[1779940992006,41.55,72934.03,0.1,0.66231,0.00016,20.5257]
[1779940992854,41.55,72947.53,0.1,0.66442,0.00016,20.4795]
[1779940993557,41.55,72947.53,0.1,0.66442,0.00016,20.4795]
[1779940993792,41.55,72947.53,0.1,0.66442,0.00016,20.4795]
[1779940993849,41.55,72947.53,0.1,0.66442,0.00016,20.4795]
[1779940993862,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940993935,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940993938,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940993989,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940994955,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940994961,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940995018,41.55,72959.74,0.1,0.66633,0.00016,20.43717]
[1779940995646,41.55,72962.47,0.1,0.66676,0.00016,20.42763]
[1779940996362,41.55,72962.47,0.1,0.66676,0.00016,20.42763]
[1779940996597,41.55,72962.47,0.1,0.66676,0.00016,20.42763]
[1779940996635,41.55,72962.47,0.1,0.66676,0.00016,20.42763]
[1779940996718,41.55,72962.47,0.1,0.66676,0.00016,20.42763]
[1779940996827,41.55,72939.8,0.1,0.66322,0.00016,20.50595]
[1779940996945,41.55,72939.8,0.1,0.66322,0.00016,20.50595]
[1779940997265,41.55,72922.8,0.1,0.66056,0.00016,20.56361]
[1779940997906,41.55,72884.27,0.1,0.65449,0.00016,20.69099]
[1779940999580,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779940999995,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000239,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000272,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000572,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000801,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000826,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000846,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000879,41.55,72884.44,0.1,0.65451,0.00016,20.69049]
[1779941000843,41.56,72876.6,0.1,0.65327,0.00016,20.7159]
[1779941001096,41.56,72876.6,0.1,0.65327,0.00016,20.7159]
[1779941001692,41.56,72849.81,0.1,0.64902,0.00016,20.8009]
[1779941001937,41.56,72849.81,0.1,0.64902,0.00016,20.8009]
[1779941001951,41.56,72849.81,0.1,0.64902,0.00016,20.8009]
[1779941002726,41.56,72849.81,0.1,0.64902,0.00016,20.8009]
[1779941002749,41.56,72828.84,0.1,0.64568,0.00016,20.86575]
[1779941002966,41.55,72830.7,0.1,0.64598,0.00016,20.85998]
[1779941004640,41.55,72830.7,0.1,0.64598,0.00016,20.85998]
[1779941004854,41.55,72830.7,0.1,0.64598,0.00016,20.85998]
[1779941004908,41.55,72830.7,0.1,0.64598,0.00016,20.85998]
[1779941004985,41.55,72830.7,0.1,0.64598,0.00016,20.85998]
[1779941005258,41.55,72833.28,0.1,0.64639,0.00016,20.85199]
[1779941005328,41.55,72833.28,0.1,0.64639,0.00016,20.85199]
[1779941005415,41.55,72833.28,0.1,0.64639,0.00016,20.85199]
[1779941005477,41.55,72845.45,0.1,0.64833,0.00016,20.81426]
[1779941006116,41.55,72845.45,0.1,0.64833,0.00016,20.81426]
[1779941006122,41.55,72845.45,0.1,0.64833,0.00016,20.81426]
[1779941006403,41.55,72845.45,0.1,0.64833,0.00016,20.81426]
[1779941006476,41.55,72845.45,0.1,0.64833,0.00016,20.81426]
[1779941006551,41.55,72870.69,0.1,0.65234,0.00016,20.73455]
[1779941007354,41.55,72870.69,0.1,0.65234,0.00016,20.73455]
[1779941007630,41.55,72870.69,0.1,0.65234,0.00016,20.73455]
[1779941007642,41.55,72870.69,0.1,0.65234,0.00016,20.73455]
[1779941007694,41.55,72870.69,0.1,0.65234,0.00016,20.73455]
[1779941007746,41.55,72870.69,0.1,0.65234,0.00016,20.73455]
[1779941007771,41.55,72852.78,0.1,0.6495,0.00016,20.79132]
[1779941008027,41.55,72860.69,0.1,0.65076,0.00016,20.76636]
[1779941009032,41.55,72876.91,0.1,0.65333,0.00016,20.71458]
[1779941010041,41.55,72881.01,0.1,0.65398,0.00016,20.70139]
[1779941011115,41.55,72881.01,0.1,0.65398,0.00016,20.70139]
[1779941011454,41.55,72881.01,0.1,0.65398,0.00016,20.70139]
[1779941011720,41.55,72881.01,0.1,0.65398,0.00016,20.70139]
[1779941011744,41.55,72889.23,0.1,0.6553,0.00016,20.67096]
[1779941012803,41.55,72889.23,0.1,0.6553,0.00016,20.67096]
[1779941012905,41.55,72888.25,0.1,0.65514,0.00016,20.67426]
[1779941013215,41.55,72888.25,0.1,0.65514,0.00016,20.67426]
[1779941013875,41.55,72880.89,0.1,0.65397,0.00016,20.69813]
[1779941014079,41.55,72891.61,0.1,0.65566,0.00016,20.66333]
[1779941015895,41.55,72891.61,0.1,0.65566,0.00016,20.66333]
[1779941015088,41.56,72886.05,0.1,0.65478,0.00016,20.68152]
[1779941016746,41.56,72886.05,0.1,0.65478,0.00016,20.68152]
[1779941016847,41.56,72880.82,0.1,0.65395,0.00016,20.69852]
[1779941017529,41.56,72880.82,0.1,0.65395,0.00016,20.69852]
[1779941017578,41.56,72899.85,0.1,0.65696,0.00016,20.63647]
[1779941018116,41.56,72903.49,0.1,0.65753,0.00016,20.62455]
[1779941020355,41.56,72897.41,0.1,0.65656,0.00016,20.64476]
[1779941026187,41.57,72895.37,0.1,0.65622,0.00016,20.65198]
[1779941027760,41.57,72891.18,0.1,0.65555,0.00016,20.66572]
[1779941028800,41.57,72891.18,0.1,0.65555,0.00016,20.66572]
[1779941028860,41.57,72891.18,0.1,0.65555,0.00016,20.66572]
[1779941028862,41.57,72886.87,0.1,0.65487,0.00016,20.67982]
[1779941029725,41.57,72893.32,0.1,0.65589,0.00016,20.65885]
[1779941030283,41.57,72893.32,0.1,0.65589,0.00016,20.65885]
[1779941030684,41.57,72881.82,0.1,0.65407,0.00016,20.69631]
[1779941031232,41.57,72867.34,0.1,0.65177,0.00016,20.74281]
[1779941032239,41.57,72863.23,0.1,0.65112,0.00016,20.75588]
[1779941033149,41.57,72863.23,0.1,0.65112,0.00016,20.75588]
[1779941033559,41.57,72863.23,0.1,0.65112,0.00016,20.75588]
[1779941033919,41.57,72863.23,0.1,0.65112,0.00016,20.75588]
[1779941033956,41.57,72859.65,0.1,0.65055,0.00016,20.76719]
[1779941034482,41.57,72859.65,0.1,0.65055,0.00016,20.76719]
[1779941034713,41.57,72859.65,0.1,0.65055,0.00016,20.76719]
[1779941034814,41.57,72853.42,0.1,0.64956,0.00016,20.78681]
[1779941036253,41.57,72851.79,0.1,0.64931,0.00016,20.7919]
[1779941036730,41.57,72851.79,0.1,0.64931,0.00016,20.7919]
[1779941036770,41.57,72851.79,0.1,0.64931,0.00016,20.7919]
[1779941036930,41.57,72855.61,0.1,0.64991,0.00016,20.77986]
[1779941037870,41.57,72855.61,0.1,0.64991,0.00016,20.77986]
[1779941037980,41.57,72854.34,0.1,0.64971,0.00016,20.78383]
[1779941038825,41.57,72854.34,0.1,0.64971,0.00016,20.78383]
[1779941038926,41.57,72852.76,0.1,0.64946,0.00016,20.78877]
[1779941039451,41.57,72852.76,0.1,0.64946,0.00016,20.78877]
[1779941039462,41.57,72863.84,0.1,0.65122,0.00016,20.75381]
[1779941040234,41.57,72863.84,0.1,0.65122,0.00016,20.75381]
[1779941040481,41.57,72863.84,0.1,0.65122,0.00016,20.75381]
[1779941040582,41.57,72855.47,0.1,0.64989,0.00016,20.78026]
[1779941041460,41.57,72846.77,0.1,0.64851,0.00016,20.80748]
[1779941042317,41.57,72829.15,0.1,0.64571,0.00016,20.86185]
[1779941043356,41.57,72829.15,0.1,0.64571,0.00016,20.86185]
[1779941043438,41.57,72832.48,0.1,0.64624,0.00016,20.85157]
[1779941044412,41.57,72832.48,0.1,0.64624,0.00016,20.85157]
[1779941044763,41.57,72832.48,0.1,0.64624,0.00016,20.85157]
[1779941044971,41.57,72851.58,0.1,0.64929,0.00016,20.79224]
[1779941045449,41.57,72851.58,0.1,0.64929,0.00016,20.79224]
[1779941045455,41.57,72851.58,0.1,0.64929,0.00016,20.79224]
[1779941045783,41.57,72855.22,0.1,0.64987,0.00016,20.78081]
[1779941046344,41.57,72876.23,0.1,0.6532,0.00016,20.71397]
[1779941047321,41.57,72876.23,0.1,0.6532,0.00016,20.71397]
[1779941047518,41.57,72876.23,0.1,0.6532,0.00016,20.71397]
[1779941047794,41.57,72876.23,0.1,0.6532,0.00016,20.71397]
[1779941047924,41.57,72876.23,0.1,0.6532,0.00016,20.71397]
[1779941047968,41.57,72888.06,0.1,0.65507,0.00016,20.67569]
[1779941048107,41.57,72888.06,0.1,0.65507,0.00016,20.67569]
[1779941048357,41.57,72888.06,0.1,0.65507,0.00016,20.67569]
[1779941048359,41.57,72897.02,0.1,0.65648,0.00016,20.64641]
[1779941049747,41.57,72892.26,0.1,0.65573,0.00016,20.66209]
[1779941055408,41.57,72891.99,0.1,0.65567,0.00016,20.66343]
[1779941060881,41.58,72893.47,0.1,0.65589,0.00016,20.65887]
[1779941060984,41.58,72895.9,0.1,0.65627,0.00016,20.65094]
[1779941061451,41.58,72901.1,0.1,0.65709,0.00016,20.63386]
[1779941062753,41.58,72901.1,0.1,0.65709,0.00016,20.63386]
[1779941062771,41.58,72905.16,0.1,0.65773,0.00016,20.62043]
[1779941065479,41.58,72911.72,0.1,0.65876,0.00016,20.59861]
[1779941067493,41.57,72915.85,0.1,0.65942,0.00016,20.58456]
[1779941068679,41.57,72915.85,0.1,0.65942,0.00016,20.58456]
[1779941068794,41.57,72915.85,0.1,0.65942,0.00016,20.58456]
[1779941068874,41.57,72915.07,0.1,0.65931,0.00016,20.58703]
[1779941069084,41.57,72915.07,0.1,0.65931,0.00016,20.58703]
[1779941069333,41.57,72915.07,0.1,0.65931,0.00016,20.58703]
[1779941069507,41.57,72924.45,0.1,0.66079,0.00016,20.55543]
[1779941070529,41.57,72924.45,0.1,0.66079,0.00016,20.55543]
[1779941070752,41.57,72939.58,0.1,0.66316,0.00016,20.50398]
[1779941071260,41.57,72939.58,0.1,0.66316,0.00016,20.50398]
[1779941071286,41.57,72939.58,0.1,0.66316,0.00016,20.50398]
[1779941071522,41.57,72952.56,0.1,0.66521,0.00016,20.45545]
[1779941072216,41.57,72952.56,0.1,0.66521,0.00016,20.45545]
[1779941072874,41.57,72952.56,0.1,0.66521,0.00016,20.45545]
[1779941072981,41.57,72968.28,0.1,0.66766,0.00016,20.40065]
[1779941073536,41.57,72974.62,0.1,0.66865,0.00016,20.37837]
[1779941075549,41.57,72969.43,0.1,0.66784,0.00016,20.3967]
[1779941076845,41.57,72969.43,0.1,0.66784,0.00016,20.3967]
[1779941076856,41.57,72973.69,0.1,0.6685,0.00016,20.38173]
[1779941078067,41.57,72975.87,0.1,0.66884,0.00016,20.37408]
[1779941078260,41.57,72975.87,0.1,0.66884,0.00016,20.37408]
[1779941078924,41.57,72975.87,0.1,0.66884,0.00016,20.37408]
[1779941078992,41.57,72988.49,0.1,0.67079,0.00015,20.3294]
[1779941079588,41.57,72980.75,0.1,0.66959,0.00016,20.35693]
[1779941080596,41.57,72967.78,0.1,0.66757,0.00016,20.40272]
[1779941081676,41.57,72967.78,0.1,0.66757,0.00016,20.40272]
[1779941081796,41.57,72962.13,0.1,0.66669,0.00016,20.42249]
[1779941082958,41.57,72965.57,0.1,0.66723,0.00016,20.41048]
[1779941083250,41.57,72965.57,0.1,0.66723,0.00016,20.41048]
[1779941083619,41.57,72974.7,0.1,0.66865,0.00016,20.37842]
[1779941084626,41.57,72981.92,0.1,0.66977,0.00016,20.35291]
[1779941085634,41.57,72975.2,0.1,0.66872,0.00016,20.37675]
[1779941086894,41.57,72975.2,0.1,0.66872,0.00016,20.37675]
[1779941086921,41.57,72979.55,0.1,0.66939,0.00016,20.36142]
[1779941087648,41.57,72982.6,0.1,0.66987,0.00016,20.35065]
[1779941088528,41.57,72982.6,0.1,0.66987,0.00016,20.35065]
[1779941088654,41.57,72982.6,0.1,0.66987,0.00016,20.35065]
[1779941089041,41.57,72982.6,0.1,0.66987,0.00016,20.35065]
[1779941088673,41.57,72983.8,0.1,0.67005,0.00016,20.34643]
[1779941089215,41.57,72983.8,0.1,0.67005,0.00016,20.34643]
[1779941089550,41.57,72983.8,0.1,0.67005,0.00016,20.34643]
[1779941089758,41.57,72983.8,0.1,0.67005,0.00016,20.34643]
[1779941089875,41.57,72983.8,0.1,0.67005,0.00016,20.34643]
[1779941089931,41.57,72988.02,0.1,0.6707,0.00015,20.33147]
[1779941090678,41.57,72997.73,0.1,0.67221,0.00015,20.29661]
[1779941091685,41.57,73004.15,0.1,0.67321,0.00015,20.27331]
[1779941093032,41.57,73004.15,0.1,0.67321,0.00015,20.27331]
[1779941092692,41.57,72993.8,0.1,0.67161,0.00015,20.31045]
[1779941093322,41.57,72993.8,0.1,0.67161,0.00015,20.31045]
[1779941093699,41.57,72986.88,0.1,0.67054,0.00015,20.33513]
[1779941094706,41.57,72982.98,0.1,0.66993,0.00016,20.34908]
[1779941096966,41.57,72981.11,0.1,0.66964,0.00016,20.35578]
[1779941097056,41.57,72981.92,0.1,0.66976,0.00016,20.35296]
[1779941097812,41.57,72981.92,0.1,0.66976,0.00016,20.35296]
[1779941097881,41.57,72987.27,0.1,0.67059,0.00015,20.33392]
[1779941099742,41.57,72991.55,0.1,0.67126,0.00015,20.31849]
[1779941101109,41.57,72991.55,0.1,0.67126,0.00015,20.31849]
[1779941101251,41.57,72991.55,0.1,0.67126,0.00015,20.31849]
[1779941101069,41.57,72988.51,0.1,0.6708,0.00015,20.32912]
[1779941101851,41.57,72988.51,0.1,0.6708,0.00015,20.32912]
[1779941101969,41.57,72988.51,0.1,0.6708,0.00015,20.32912]
[1779941102203,41.57,72988.51,0.1,0.6708,0.00015,20.32912]
[1779941102480,41.57,72988.51,0.1,0.6708,0.00015,20.32912]
[1779941102091,41.57,72927.39,0.1,0.66128,0.00016,20.54153]
[1779941103061,41.57,72927.39,0.1,0.66128,0.00016,20.54153]
[1779941103622,41.57,72927.39,0.1,0.66128,0.00016,20.54153]
[1779941103990,41.57,72887.69,0.1,0.65503,0.00016,20.67322]
[1779941106103,41.57,72889.63,0.1,0.65533,0.00016,20.66691]
[1779941106531,41.57,72889.63,0.1,0.65533,0.00016,20.66691]
[1779941106192,41.57,72888.76,0.1,0.6552,0.00016,20.66962]
[1779941106765,41.57,72888.76,0.1,0.6552,0.00016,20.66962]
[1779941107190,41.56,72894.79,0.1,0.65616,0.00016,20.64975]
[1779941107918,41.56,72894.79,0.1,0.65616,0.00016,20.64975]
[1779941107958,41.56,72909.4,0.1,0.65846,0.00016,20.60155]
[1779941108837,41.56,72912.73,0.1,0.65899,0.00016,20.59028]
[1779941110090,41.56,72912.73,0.1,0.65899,0.00016,20.59028]
[1779941110100,41.56,72924.91,0.1,0.66092,0.00016,20.54918]
[1779941111243,41.56,72929.41,0.1,0.66163,0.00016,20.53387]
[1779941111911,41.56,72929.41,0.1,0.66163,0.00016,20.53387]
[1779941111990,41.55,72928.59,0.1,0.6615,0.00016,20.53657]
[1779941112469,41.55,72928.59,0.1,0.6615,0.00016,20.53657]
[1779941112917,41.55,72930.29,0.1,0.66177,0.00016,20.53072]
[1779941113874,41.55,72935.03,0.1,0.66252,0.00016,20.51454]
[1779941115327,41.55,72933.13,0.1,0.66222,0.00016,20.52093]
[1779941116031,41.55,72929.08,0.1,0.66159,0.00016,20.5346]
[1779941116749,41.55,72929.08,0.1,0.66159,0.00016,20.5346]
[1779941116887,41.55,72929.08,0.1,0.66159,0.00016,20.5346]
[1779941116969,41.55,72920.24,0.1,0.66021,0.00016,20.56434]
[1779941118612,41.55,72917.35,0.1,0.65976,0.00016,20.57393]
[1779941118700,41.55,72917.35,0.1,0.65976,0.00016,20.57393]
[1779941118923,41.55,72913.08,0.1,0.65909,0.00016,20.5881]
[1779941119958,41.55,72913.08,0.1,0.65909,0.00016,20.5881]
[1779941120060,41.55,72901.31,0.1,0.65724,0.00016,20.62705]
[1779941120848,41.55,72901.31,0.1,0.65724,0.00016,20.62705]
[1779941120937,41.54,72902.55,0.1,0.65745,0.00016,20.62283]
[1779941121907,41.54,72902.55,0.1,0.65745,0.00016,20.62283]
[1779941121943,41.54,72903.8,0.1,0.65765,0.00016,20.61857]
[1779941122392,41.54,72903.8,0.1,0.65765,0.00016,20.61857]
[1779941122418,41.54,72903.8,0.1,0.65765,0.00016,20.61857]
[1779941122808,41.54,72903.8,0.1,0.65765,0.00016,20.61857]
[1779941122865,41.54,72903.8,0.1,0.65765,0.00016,20.61857]
[1779941123106,41.54,72903.8,0.1,0.65765,0.00016,20.61857]
[1779941123207,41.54,72896.64,0.1,0.65652,0.00016,20.64212]
[1779941123401,41.54,72896.64,0.1,0.65652,0.00016,20.64212]
[1779941123957,41.54,72901.07,0.1,0.65722,0.00016,20.6275]
[1779941124597,41.54,72901.07,0.1,0.65722,0.00016,20.6275]
[1779941124654,41.54,72901.07,0.1,0.65722,0.00016,20.6275]
[1779941124947,41.54,72901.07,0.1,0.65722,0.00016,20.6275]
[1779941124964,41.54,72900.61,0.1,0.65715,0.00016,20.62894]
[1779941126449,41.54,72903.01,0.1,0.65753,0.00016,20.62093]
[1779941126978,41.54,72908.0,0.1,0.65833,0.00016,20.60425]
[1779941127956,41.54,72908.0,0.1,0.65833,0.00016,20.60425]
[1779941128105,41.54,72908.0,0.1,0.65833,0.00016,20.60425]
[1779941128149,41.54,72916.59,0.1,0.65968,0.00016,20.57546]
[1779941128541,41.54,72916.59,0.1,0.65968,0.00016,20.57546]
[1779941128993,41.53,72894.88,0.1,0.65627,0.00016,20.64739]
[1779941129736,41.53,72894.88,0.1,0.65627,0.00016,20.64739]
[1779941129938,41.53,72894.88,0.1,0.65627,0.00016,20.64739]
[1779941130010,41.53,72895.98,0.1,0.65644,0.00016,20.64368]
[1779941131008,41.53,72911.01,0.1,0.65884,0.00016,20.58998]
[1779941132235,41.53,72911.65,0.1,0.65895,0.00016,20.58773]
[1779941133038,41.53,72911.65,0.1,0.65895,0.00016,20.58773]
[1779941133128,41.53,72911.65,0.1,0.65895,0.00016,20.58773]
[1779941133253,41.53,72911.53,0.1,0.65893,0.00016,20.58801]
[1779941133529,41.53,72911.53,0.1,0.65893,0.00016,20.58801]
[1779941134087,41.53,72911.53,0.1,0.65893,0.00016,20.58801]
[1779941134192,41.53,72911.53,0.1,0.65893,0.00016,20.58801]
[1779941134254,41.53,72938.92,0.1,0.66324,0.00016,20.49533]
[1779941135110,41.53,72938.92,0.1,0.66324,0.00016,20.49533]
[1779941135190,41.53,72943.33,0.1,0.66393,0.00016,20.48016]
[1779941136047,41.53,72939.79,0.1,0.66338,0.00016,20.49227]
[1779941136667,41.53,72939.79,0.1,0.66338,0.00016,20.49227]
[1779941137292,41.53,72934.36,0.1,0.66253,0.00016,20.51078]
[1779941138062,41.52,72923.36,0.1,0.66081,0.00016,20.54802]
[1779941138497,41.52,72923.36,0.1,0.66081,0.00016,20.54802]
[1779941139069,41.52,72938.43,0.1,0.66317,0.00016,20.49673]
[1779941139470,41.52,72938.43,0.1,0.66317,0.00016,20.49673]
[1779941140076,41.52,72934.15,0.1,0.66251,0.00016,20.51129]
[1779941142090,41.52,72929.71,0.1,0.66182,0.00016,20.52626]
[1779941143985,41.52,72928.08,0.1,0.66156,0.00016,20.53172]
[1779941144104,41.52,72923.01,0.1,0.66077,0.00016,20.54878]
[1779941144384,41.52,72923.01,0.1,0.66077,0.00016,20.54878]
[1779941144712,41.52,72923.01,0.1,0.66077,0.00016,20.54878]
[1779941144947,41.52,72923.01,0.1,0.66077,0.00016,20.54878]
[1779941145028,41.52,72923.01,0.1,0.66077,0.00016,20.54878]
[1779941145113,41.52,72905.11,0.1,0.65796,0.00016,20.60857]
[1779941145419,41.52,72905.11,0.1,0.65796,0.00016,20.60857]
[1779941146120,41.52,72897.01,0.1,0.65668,0.00016,20.6353]
[1779941147018,41.52,72897.01,0.1,0.65668,0.00016,20.6353]
[1779941147127,41.52,72901.22,0.1,0.65735,0.00016,20.62136]
[1779941147971,41.52,72901.22,0.1,0.65735,0.00016,20.62136]
[1779941148023,41.52,72901.22,0.1,0.65735,0.00016,20.62136]
[1779941148134,41.52,72905.49,0.1,0.65803,0.00016,20.60708]
[1779941149260,41.52,72905.49,0.1,0.65803,0.00016,20.60708]
[1779941149275,41.51,72910.66,0.1,0.65885,0.00016,20.58975]
[1779941150148,41.51,72906.29,0.1,0.65816,0.00016,20.60422]
[1779941150605,41.51,72906.29,0.1,0.65816,0.00016,20.60422]
[1779941150832,41.51,72906.29,0.1,0.65816,0.00016,20.60422]
[1779941151155,41.51,72905.06,0.1,0.65797,0.00016,20.60828]
[1779941152162,41.51,72910.96,0.1,0.6589,0.00016,20.58857]
[1779941153169,41.51,72915.07,0.1,0.65955,0.00016,20.57476]
[1779941158204,41.51,72915.96,0.1,0.65971,0.00016,20.5715]
[1779941162781,41.5,72914.18,0.1,0.65944,0.00016,20.57721]
[1779941163272,41.5,72928.48,0.1,0.66169,0.00016,20.5289]
[1779941164280,41.5,72933.05,0.1,0.66241,0.00016,20.51328]
[1779941165288,41.5,72929.63,0.1,0.66187,0.00016,20.52486]
[1779941165728,41.5,72929.63,0.1,0.66187,0.00016,20.52486]
[1779941166295,41.5,72936.69,0.1,0.66298,0.00016,20.50073]
[1779941167302,41.5,72943.18,0.1,0.664,0.00016,20.47841]
[1779941167654,41.5,72943.18,0.1,0.664,0.00016,20.47841]
[1779941167662,41.5,72943.18,0.1,0.664,0.00016,20.47841]
[1779941167860,41.5,72943.18,0.1,0.664,0.00016,20.47841]
[1779941168120,41.5,72943.18,0.1,0.664,0.00016,20.47841]
[1779941168363,41.5,72955.17,0.1,0.66588,0.00016,20.4369]
[1779941169316,41.5,72968.05,0.1,0.66789,0.00016,20.39184]
[1779941170323,41.5,72979.12,0.1,0.66961,0.00016,20.35274]
[1779941171330,41.5,72989.78,0.1,0.67126,0.00016,20.31476]
[1779941173365,41.5,72992.14,0.1,0.67163,0.00016,20.30633]
[1779941174408,41.5,72992.14,0.1,0.67163,0.00016,20.30633]
[1779941175093,41.5,72994.5,0.1,0.67199,0.00015,20.29779]
[1779941175383,41.5,73001.36,0.1,0.67306,0.00015,20.27298]
[1779941176389,41.5,73007.35,0.1,0.67399,0.00015,20.25104]
[1779941176660,41.5,73007.35,0.1,0.67399,0.00015,20.25104]
[1779941177268,41.5,73007.35,0.1,0.67399,0.00015,20.25104]
[1779941177396,41.49,73012.21,0.1,0.67475,0.00015,20.23314]
[1779941177618,41.49,73012.21,0.1,0.67475,0.00015,20.23314]
[1779941177967,41.49,73012.21,0.1,0.67475,0.00015,20.23314]
[1779941178657,41.49,73010.81,0.1,0.67454,0.00015,20.23813]
[1779941179410,41.49,73015.37,0.1,0.67525,0.00015,20.22131]
[1779941179726,41.49,73015.37,0.1,0.67525,0.00015,20.22131]
[1779941181426,41.49,73011.13,0.1,0.6746,0.00015,20.23655]
[1779941183804,41.49,73009.32,0.1,0.67433,0.00015,20.24301]
[1779941184030,41.49,73009.32,0.1,0.67433,0.00015,20.24301]
[1779941184219,41.49,73009.32,0.1,0.67433,0.00015,20.24301]
[1779941184223,41.48,73009.78,0.1,0.67441,0.00015,20.2411]
[1779941184634,41.48,73009.78,0.1,0.67441,0.00015,20.2411]
[1779941185141,41.49,72997.41,0.1,0.67249,0.00015,20.28612]
[1779941185887,41.49,72982.96,0.1,0.67025,0.00016,20.33798]
[1779941186889,41.49,72982.96,0.1,0.67025,0.00016,20.33798]
[1779941186896,41.49,72982.59,0.1,0.67019,0.00016,20.33937]
[1779941188001,41.49,72982.59,0.1,0.67019,0.00016,20.33937]
[1779941188130,41.49,72990.42,0.1,0.67141,0.00016,20.3113]
[1779941188661,41.49,72990.42,0.1,0.67141,0.00016,20.3113]
[1779941188763,41.49,73005.22,0.1,0.6737,0.00015,20.25784]
[1779941189485,41.48,73012.88,0.1,0.67489,0.00015,20.22976]
[1779941194679,41.48,73010.56,0.1,0.67458,0.00015,20.23381]
[1779941194731,41.48,73010.56,0.1,0.67458,0.00015,20.23381]
[1779941194798,41.48,73011.04,0.1,0.67466,0.00015,20.23192]
[1779941196535,41.47,73020.25,0.1,0.67609,0.00015,20.19785]
[1779941202021,41.47,73023.03,0.1,0.67654,0.00015,20.18702]
[1779941202128,41.46,73019.19,0.1,0.67596,0.00015,20.20088]
[1779941203134,41.46,73026.01,0.1,0.67702,0.00015,20.17558]
[1779941206174,41.46,73018.99,0.1,0.67595,0.00015,20.20111]
[1779941206605,41.46,73015.92,0.1,0.67548,0.00015,20.21239]
[1779941211640,41.45,73014.01,0.1,0.67521,0.00015,20.21866]
[1779941214661,41.45,73010.18,0.1,0.67463,0.00015,20.23231]
[1779941217682,41.44,73014.11,0.1,0.67525,0.00015,20.21766]
[1779941219696,41.44,73017.81,0.1,0.67583,0.00015,20.20378]
[1779941221710,41.44,73013.82,0.1,0.67523,0.00015,20.21818]
[1779941224431,41.44,73016.96,0.1,0.67572,0.00015,20.20635]
[1779941225299,41.43,73020.03,0.1,0.6762,0.00015,20.19492]
[1779941225779,41.43,73027.02,0.1,0.67728,0.00015,20.16907]
[1779941229807,41.43,73022.49,0.1,0.6766,0.00015,20.18545]
[1779941232859,41.43,73030.91,0.1,0.67791,0.00015,20.1539]
[1779941236872,41.42,73036.8,0.1,0.67883,0.00015,20.13157]
[1779941237882,41.42,73036.8,0.1,0.67883,0.00015,20.13157]
[1779941238034,41.42,73031.01,0.1,0.67794,0.00015,20.15303]
[1779941239886,41.42,73035.92,0.1,0.6787,0.00015,20.13464]
[1779941241299,41.42,73035.92,0.1,0.6787,0.00015,20.13464]
[1779941241348,41.42,73026.08,0.1,0.67719,0.00015,20.17113]
[1779941245063,41.42,73021.73,0.1,0.67653,0.00015,20.18699]
[1779941246933,41.42,73025.47,0.1,0.67711,0.00015,20.17309]
[1779941249060,41.42,73029.21,0.1,0.67769,0.00015,20.15909]
[1779941253984,41.41,73025.75,0.1,0.67719,0.00015,20.16793]
[1779941255482,41.41,73025.75,0.1,0.67719,0.00015,20.16793]
[1779941254991,41.41,73019.72,0.1,0.67626,0.00015,20.1902]
[1779941255997,41.41,73022.79,0.1,0.67673,0.00015,20.17886]
[1779941261033,41.41,73014.56,0.1,0.67547,0.00015,20.20892]
[1779941261723,41.41,73014.56,0.1,0.67547,0.00015,20.20892]
[1779941262243,41.41,73014.56,0.1,0.67547,0.00015,20.20892]
[1779941262466,41.41,73014.56,0.1,0.67547,0.00015,20.20892]
[1779941262471,41.41,73014.56,0.1,0.67547,0.00015,20.20892]
[1779941262293,41.41,72993.99,0.1,0.67229,0.00016,20.28379]
[1779941262561,41.41,72993.99,0.1,0.67229,0.00016,20.28379]
[1779941262802,41.41,72993.99,0.1,0.67229,0.00016,20.28379]
[1779941263114,41.41,72993.99,0.1,0.67229,0.00016,20.28379]
[1779941263178,41.41,72987.06,0.1,0.67121,0.00016,20.3089]
[1779941264329,41.41,72990.6,0.1,0.67175,0.00016,20.29627]
[1779941265068,41.41,72995.58,0.1,0.67253,0.00016,20.27826]
[1779941265739,41.41,72995.58,0.1,0.67253,0.00016,20.27826]
[1779941265859,41.41,72995.58,0.1,0.67253,0.00016,20.27826]
[1779941266070,41.41,72995.58,0.1,0.67253,0.00016,20.27826]
[1779941266076,41.41,72989.91,0.1,0.67165,0.00016,20.29872]
[1779941271111,41.41,72990.49,0.1,0.67174,0.00016,20.29647]
[1779941271738,41.41,72990.49,0.1,0.67174,0.00016,20.29647]
[1779941272118,41.41,72990.23,0.1,0.6717,0.00016,20.29738]
[1779941275556,41.41,72991.94,0.1,0.67197,0.00016,20.29111]
[1779941275608,41.41,72991.94,0.1,0.67197,0.00016,20.29111]
[1779941276146,41.41,73001.59,0.1,0.67347,0.00016,20.25613]
[1779941277335,41.41,73001.59,0.1,0.67347,0.00016,20.25613]
[1779941277436,41.41,73004.15,0.1,0.67387,0.00015,20.2468]
[1779941277728,41.41,73004.15,0.1,0.67387,0.00015,20.2468]
[1779941278160,41.41,73020.59,0.1,0.67641,0.00015,20.18647]
[1779941279167,41.41,73026.29,0.1,0.67729,0.00015,20.16541]
[1779941283199,41.4,73031.78,0.1,0.67815,0.00015,20.14457]
[1779941284206,41.4,73035.71,0.1,0.67876,0.00015,20.1298]
[1779941285213,41.4,73041.87,0.1,0.67971,0.00015,20.10662]
[1779941290248,41.4,73047.27,0.1,0.68055,0.00015,20.08604]
[1779941291255,41.4,73050.61,0.1,0.68107,0.00015,20.07331]
[1779941293113,41.4,73050.62,0.1,0.68107,0.00015,20.07324]
[1779941294278,41.4,73058.43,0.1,0.68227,0.00015,20.04355]
[1779941294730,41.4,73058.43,0.1,0.68227,0.00015,20.04355]
[1779941295107,41.4,73058.43,0.1,0.68227,0.00015,20.04355]
[1779941295440,41.4,73058.43,0.1,0.68227,0.00015,20.04355]
[1779941295508,41.4,73068.15,0.1,0.68376,0.00015,20.00636]
[1779941296306,41.4,73079.01,0.1,0.68542,0.00015,19.96451]
[1779941297313,41.4,73083.09,0.1,0.68603,0.00015,19.94879]
[1779941299327,41.4,73086.65,0.1,0.68657,0.00015,19.93511]
[1779941300337,41.4,73090.63,0.1,0.68717,0.00015,19.91969]
[1779941304407,41.4,73089.8,0.1,0.68705,0.00015,19.92278]
[1779941304479,41.4,73094.05,0.1,0.6877,0.00015,19.90613]
[1779941305059,41.4,73094.05,0.1,0.6877,0.00015,19.90613]
[1779941308449,41.4,73093.15,0.1,0.68757,0.00015,19.9095]
[1779941308515,41.4,73093.13,0.1,0.68757,0.00015,19.90949]
[1779941310290,41.4,73094.46,0.1,0.68777,0.00015,19.9042]
[1779941310410,41.4,73098.33,0.1,0.68837,0.00015,19.88895]
[1779941313885,41.39,73100.93,0.1,0.68879,0.00015,19.87462]
[1779941314438,41.39,73095.43,0.1,0.68796,0.00015,19.89614]
[1779941315444,41.39,73088.93,0.1,0.68697,0.00015,19.92151]
[1779941317459,41.39,73085.96,0.1,0.68653,0.00015,19.93297]
[1779941318470,41.39,73085.96,0.1,0.68653,0.00015,19.93297]
[1779941318527,41.39,73079.45,0.1,0.68554,0.00015,19.95817]
[1779941319977,41.39,73076.86,0.1,0.68514,0.00015,19.96824]
[1779941320555,41.39,73076.77,0.1,0.68512,0.00015,19.96864]
[1779941320894,41.39,73076.77,0.1,0.68512,0.00015,19.96864]
[1779941321475,41.39,73076.77,0.1,0.68512,0.00015,19.96864]
[1779941321547,41.39,73076.77,0.1,0.68512,0.00015,19.96864]
[1779941321576,41.39,73071.61,0.1,0.68433,0.00015,19.98859]
[1779941322494,41.39,73067.76,0.1,0.68374,0.00015,20.00342]
[1779941323501,41.39,73073.27,0.1,0.68458,0.00015,19.98225]
[1779941324525,41.39,73069.67,0.1,0.68403,0.00015,19.99615]
[1779941326479,41.39,73067.36,0.1,0.68368,0.00015,20.00504]
[1779941326523,41.39,73070.66,0.1,0.68418,0.00015,19.99239]
[1779941327479,41.39,73070.66,0.1,0.68418,0.00015,19.99239]
[1779941327988,41.39,73072.79,0.1,0.68451,0.00015,19.98422]
[1779941328986,41.39,73071.17,0.1,0.68426,0.00015,19.9905]
[1779941335488,41.4,73071.8,0.1,0.68435,0.00015,19.98813]
[1779941336993,41.39,73071.59,0.1,0.68432,0.00015,19.98887]
[1779941337997,41.39,73071.7,0.1,0.68434,0.00015,19.98848]
[1779941338493,41.39,73071.7,0.1,0.68434,0.00015,19.98848]
[1779941340496,41.4,73071.03,0.1,0.68423,0.00015,19.99114]
[1779941343000,41.4,73075.1,0.1,0.68485,0.00015,19.97548]
[1779941345003,41.4,73073.92,0.1,0.68467,0.00015,19.97998]
[1779941350090,41.39,73076.07,0.1,0.68501,0.00015,19.97158]
[1779941350998,41.39,73088.85,0.1,0.68696,0.00015,19.92197]
[1779941351698,41.39,73091.46,0.1,0.68735,0.00015,19.91175]
[1779941356898,41.39,73093.58,0.1,0.68768,0.00015,19.90335]
[1779941362362,41.39,73091.86,0.1,0.68742,0.00015,19.91006]
[1779941362775,41.39,73084.27,0.1,0.68626,0.00015,19.93962]
[1779941363782,41.39,73078.51,0.1,0.68539,0.00015,19.96195]
[1779941367810,41.39,73083.77,0.1,0.68619,0.00015,19.94148]
[1779941372845,41.39,73081.1,0.1,0.68582,0.00015,19.94758]
[1779941374539,41.39,73081.1,0.1,0.68582,0.00015,19.94758]
[1779941375542,41.39,73078.35,0.1,0.6854,0.00015,19.95834]
[1779941375626,41.39,73075.37,0.1,0.68494,0.00015,19.9699]
[1779941380901,41.39,73077.32,0.1,0.68523,0.00015,19.96262]
[1779941383553,41.39,73077.44,0.1,0.68525,0.00015,19.96221]
[1779941383654,41.39,73074.05,0.1,0.68473,0.00015,19.9754]
[1779941384053,41.39,73074.05,0.1,0.68473,0.00015,19.9754]
[1779941386943,41.39,73077.09,0.1,0.68519,0.00015,19.9638]
[1779941388058,41.39,73077.09,0.1,0.68519,0.00015,19.9638]
[1779941389565,41.4,73074.28,0.1,0.68475,0.00015,19.97471]
[1779941390060,41.4,73073.51,0.1,0.68463,0.00015,19.97776]
[1779941392062,41.4,73074.02,0.1,0.68471,0.00015,19.97584]
[1779941393992,41.4,73077.82,0.1,0.68528,0.00015,19.9613]
[1779941397014,41.4,73080.83,0.1,0.68574,0.00015,19.94983]
[1779941400042,41.4,73085.72,0.1,0.68648,0.00015,19.93105]
[1779941405081,41.4,73089.08,0.1,0.68699,0.00015,19.91788]
[1779941408101,41.4,73092.1,0.1,0.68745,0.00015,19.90598]
[1779941413136,41.4,73094.0,0.1,0.68775,0.00015,19.89841]
[1779941414434,41.4,73099.82,0.1,0.68864,0.00015,19.87547]
[1779941415150,41.4,73106.25,0.1,0.68961,0.00015,19.85015]
[1779941417164,41.4,73111.27,0.1,0.69038,0.00015,19.83017]
[1779941421192,41.39,73114.66,0.1,0.6909,0.00015,19.81658]
[1779941422199,41.39,73118.12,0.1,0.69142,0.00015,19.8028]
[1779941423701,41.39,73120.85,0.1,0.69183,0.00015,19.79188]
[1779941425221,41.39,73125.3,0.1,0.69251,0.00015,19.7741]
[1779941430262,41.39,73128.39,0.1,0.69297,0.00015,19.76177]
[1779941432278,41.4,73122.12,0.1,0.69205,0.00015,19.78299]
[1779941433594,41.4,73111.43,0.1,0.69043,0.00015,19.82551]
[1779941434292,41.39,73104.46,0.1,0.68938,0.00015,19.85302]
[1779941435299,41.39,73098.99,0.1,0.68855,0.00015,19.87454]
[1779941439330,41.39,73102.7,0.1,0.68912,0.00015,19.85975]
[1779941444366,41.39,73105.13,0.1,0.6895,0.00015,19.84985]
[1779941449401,41.39,73102.98,0.1,0.68918,0.00015,19.85803]
[1779941453429,41.38,73100.15,0.1,0.68876,0.00015,19.8689]
[1779941454435,41.38,73097.27,0.1,0.68833,0.00015,19.88014]
[1779941457460,41.38,73092.4,0.1,0.68759,0.00015,19.89902]
[1779941460482,41.38,73095.49,0.1,0.68807,0.00015,19.88676]
[1779941461489,41.38,73101.85,0.1,0.68904,0.00015,19.86168]
[1779941462496,41.38,73094.95,0.1,0.68799,0.00015,19.88873]
[1779941463503,41.38,73088.12,0.1,0.68695,0.00015,19.91553]
[1779941464510,41.38,73084.82,0.1,0.68644,0.00015,19.92847]
[1779941467531,41.38,73089.33,0.1,0.68712,0.00015,19.91108]
[1779941468538,41.38,73093.87,0.1,0.68781,0.00015,19.8934]
[1779941470563,41.38,73098.07,0.1,0.68845,0.00015,19.8771]
[1779941471570,41.39,73090.28,0.1,0.68726,0.00015,19.90769]
[1779941476604,41.39,73089.21,0.1,0.68708,0.00015,19.9122]
[1779941480632,41.39,73085.87,0.1,0.68656,0.00015,19.92544]
[1779941482060,41.39,73084.73,0.1,0.68639,0.00015,19.92996]
[1779941482680,41.39,73084.73,0.1,0.68639,0.00015,19.92996]
[1779941482788,41.39,73069.76,0.1,0.6841,0.00015,19.98783]
[1779941483653,41.39,73062.84,0.1,0.68304,0.00015,20.01443]
[1779941484663,41.39,73057.64,0.1,0.68224,0.00015,20.03431]
[1779941489696,41.39,73056.48,0.1,0.68207,0.00015,20.03863]
[1779941494731,41.39,73059.8,0.1,0.68261,0.00015,20.02201]
[1779941498759,41.39,73056.34,0.1,0.68208,0.00015,20.03516]
[1779941501780,41.39,73062.09,0.1,0.68296,0.00015,20.0132]
[1779941502786,41.39,73066.21,0.1,0.68359,0.00015,19.99743]
[1779941504708,41.39,73066.71,0.1,0.68367,0.00015,19.99553]
[1779941504801,41.39,73071.76,0.1,0.68444,0.00015,19.97614]
[1779941505808,41.39,73074.81,0.1,0.6849,0.00015,19.96442]
[1779941506556,41.39,73074.81,0.1,0.6849,0.00015,19.96442]
[1779941507945,41.39,73072.01,0.1,0.68447,0.00015,19.97531]
[1779941511850,41.39,73086.9,0.1,0.68674,0.00015,19.91782]
[1779941513462,41.4,73094.29,0.1,0.68785,0.00015,19.88917]
[1779941514871,41.4,73098.88,0.1,0.68855,0.00015,19.8713]
[1779941520805,41.39,73098.8,0.1,0.68855,0.00015,19.87111]
[1779941521399,41.39,73095.08,0.1,0.688,0.00015,19.88535]
[1779941522466,41.39,73087.8,0.1,0.68689,0.00015,19.91396]
[1779941524955,41.39,73087.25,0.1,0.6868,0.00015,19.91624]
[1779941525349,41.39,73085.35,0.1,0.68651,0.00015,19.92363]
[1779941528794,41.39,73084.95,0.1,0.68644,0.00015,19.9253]
[1779941529804,41.39,73082.24,0.1,0.68603,0.00015,19.93592]
[1779941528971,41.39,73076.03,0.1,0.68508,0.00015,19.95997]
[1779941529978,41.39,73069.59,0.1,0.68409,0.00015,19.98482]
[1779941532976,41.39,73069.03,0.1,0.68401,0.00015,19.98702]
[1779941532999,41.39,73068.41,0.1,0.68391,0.00015,19.9894]
[1779941538039,41.4,73067.42,0.1,0.68376,0.00015,19.99329]
[1779941543076,41.4,73066.99,0.1,0.68369,0.00015,19.99499]
[1779941546263,41.4,73067.18,0.1,0.68372,0.00015,19.99428]
[1779941546315,41.4,73067.18,0.1,0.68372,0.00015,19.99428]
[1779941546597,41.4,73059.81,0.1,0.68259,0.00015,20.02247]
[1779941547104,41.4,73052.74,0.1,0.6815,0.00015,20.04937]
[1779941548112,41.4,73047.8,0.1,0.68075,0.00015,20.06803]
[1779941551132,41.39,73044.78,0.1,0.68032,0.00015,20.07537]
[1779941556167,41.39,73044.7,0.1,0.68031,0.00015,20.07538]
[1779941561203,41.39,73046.0,0.1,0.68052,0.00015,20.07021]
[1779941562210,41.39,73051.12,0.1,0.68131,0.00015,20.05078]
[1779941567392,41.39,73049.03,0.1,0.681,0.00015,20.05858]
[1779941567613,41.39,73049.03,0.1,0.681,0.00015,20.05858]
[1779941567677,41.39,73049.03,0.1,0.681,0.00015,20.05858]
[1779941567741,41.39,73042.03,0.1,0.67992,0.00015,20.0849]
[1779941568252,41.39,73026.1,0.1,0.67747,0.00015,20.1445]
[1779941569259,41.38,73020.9,0.1,0.67667,0.00015,20.16367]
[1779941574295,41.38,73018.28,0.1,0.67629,0.00015,20.17271]
[1779941575681,41.37,73014.77,0.1,0.67576,0.00015,20.18539]
[1779941576309,41.37,73002.24,0.1,0.67382,0.00016,20.23133]
[1779941577316,41.37,72997.91,0.1,0.67315,0.00016,20.24695]
[1779941578753,41.37,73002.98,0.1,0.67395,0.00016,20.22811]
[1779941581344,41.37,73006.19,0.1,0.67446,0.00016,20.21601]
[1779941586379,41.36,73005.72,0.1,0.67442,0.00016,20.21687]
[1779941591414,41.35,73004.5,0.1,0.67427,0.00016,20.22048]
[1779941594802,41.34,73007.61,0.1,0.67478,0.00016,20.2084]
[1779941598722,41.33,73001.74,0.1,0.67389,0.00016,20.22926]
[1779941602491,41.32,72997.56,0.1,0.67327,0.00016,20.24378]
[1779941607526,41.31,72994.51,0.1,0.67283,0.00016,20.25393]
[1779941612562,41.3,72995.61,0.1,0.67307,0.00016,20.24507]
[1779941617596,41.29,72996.75,0.1,0.67328,0.00016,20.23998]
[1779941619610,41.29,73000.4,0.1,0.67387,0.00016,20.22629]
[1779941624645,41.28,72993.74,0.1,0.67286,0.00016,20.24969]
[1779941628277,41.27,72993.98,0.1,0.67292,0.00016,20.24823]
[1779941629680,41.27,72987.16,0.1,0.67188,0.00016,20.2726]
[1779941631695,41.26,72980.79,0.1,0.6709,0.00016,20.29517]
[1779941632593,41.26,72980.79,0.1,0.6709,0.00016,20.29517]
[1779941632916,41.26,72980.79,0.1,0.6709,0.00016,20.29517]
[1779941632932,41.26,72973.0,0.1,0.66968,0.00016,20.32312]
[1779941633008,41.26,72973.0,0.1,0.66968,0.00016,20.32312]
[1779941633709,41.27,72968.44,0.1,0.66896,0.00016,20.33947]
[1779941634982,41.27,72968.99,0.1,0.66905,0.00016,20.33757]
[1779941635723,41.27,72968.31,0.1,0.66894,0.00016,20.34006]
[1779941636231,41.27,72968.31,0.1,0.66894,0.00016,20.34006]
[1779941636284,41.27,72968.31,0.1,0.66894,0.00016,20.34006]
[1779941638744,41.27,72959.82,0.1,0.6676,0.00016,20.37036]
[1779941639940,41.27,72959.82,0.1,0.6676,0.00016,20.37036]
[1779941641775,41.27,72956.36,0.1,0.66705,0.00016,20.38264]
[1779941648062,41.27,72955.37,0.1,0.66689,0.00016,20.38627]
[1779941648089,41.27,72955.37,0.1,0.66689,0.00016,20.38627]
[1779941648250,41.27,72955.37,0.1,0.66689,0.00016,20.38627]
[1779941648814,41.27,72963.22,0.1,0.66812,0.00016,20.35859]
[1779941649090,41.27,72963.22,0.1,0.66812,0.00016,20.35859]
[1779941649881,41.27,72963.22,0.1,0.66812,0.00016,20.35859]
[1779941649823,41.27,72966.38,0.1,0.66862,0.00016,20.34742]
[1779941651836,41.27,72970.25,0.1,0.66922,0.00016,20.33376]
[1779941656274,41.28,72969.55,0.1,0.6691,0.00016,20.33653]
[1779941656766,41.28,72969.55,0.1,0.6691,0.00016,20.33653]
[1779941656840,41.28,72969.55,0.1,0.6691,0.00016,20.33653]
[1779941656871,41.28,72960.23,0.1,0.66763,0.00016,20.36967]
[1779941658885,41.28,72956.39,0.1,0.66703,0.00016,20.38327]
[1779941663921,41.28,72955.27,0.1,0.66685,0.00016,20.3873]
[1779941668459,41.28,72957.5,0.1,0.6672,0.00016,20.37952]
[1779941668783,41.28,72957.5,0.1,0.6672,0.00016,20.37952]
[1779941668837,41.28,72957.5,0.1,0.6672,0.00016,20.37952]
[1779941668963,41.28,72960.9,0.1,0.66773,0.00016,20.36753]
[1779941669562,41.28,72960.9,0.1,0.66773,0.00016,20.36753]
[1779941669970,41.28,72963.24,0.1,0.66809,0.00016,20.35928]
[1779941673142,41.28,72964.56,0.1,0.66832,0.00016,20.35088]
[1779941673217,41.28,72964.56,0.1,0.66832,0.00016,20.35088]
[1779941674967,41.28,72965.72,0.1,0.6685,0.00016,20.34681]
[1779941676969,41.28,72966.12,0.1,0.66856,0.00016,20.34543]
[1779941681053,41.29,72969.11,0.1,0.66902,0.00016,20.33512]
[1779941682060,41.29,72972.89,0.1,0.6696,0.00016,20.32171]
[1779941683066,41.29,72965.48,0.1,0.66844,0.00016,20.34816]
[1779941685733,41.29,72965.13,0.1,0.66838,0.00016,20.34946]
[1779941685834,41.29,72968.79,0.1,0.66895,0.00016,20.33657]
[1779941686081,41.29,72968.79,0.1,0.66895,0.00016,20.33657]
[1779941686676,41.29,72968.79,0.1,0.66895,0.00016,20.33657]
[1779941687095,41.29,72973.18,0.1,0.66964,0.00016,20.32097]
[1779941691771,41.29,72974.72,0.1,0.66987,0.00016,20.3157]
[1779941691847,41.3,72974.35,0.1,0.6698,0.00016,20.31719]
[1779941695151,41.3,72969.97,0.1,0.66911,0.00016,20.33305]
[1779941700186,41.3,72970.7,0.1,0.66921,0.00016,20.33075]
[1779941705221,41.31,72971.33,0.1,0.6693,0.00016,20.32884]
[1779941708835,41.31,72971.04,0.1,0.66925,0.00016,20.33001]
[1779941708936,41.31,72966.73,0.1,0.66857,0.00016,20.34546]
[1779941709105,41.31,72966.73,0.1,0.66857,0.00016,20.34546]
[1779941709480,41.31,72957.78,0.1,0.66716,0.00016,20.37711]
[1779941710257,41.31,72952.31,0.1,0.6663,0.00016,20.39635]
[1779941711844,41.31,72952.31,0.1,0.6663,0.00016,20.39635]
[1779941711849,41.31,72951.59,0.1,0.66619,0.00016,20.39889]
[1779941712974,41.31,72951.59,0.1,0.66619,0.00016,20.39889]
[1779941712996,41.31,72957.74,0.1,0.66715,0.00016,20.37732]
[1779941713836,41.31,72957.74,0.1,0.66715,0.00016,20.37732]
[1779941713841,41.31,72957.74,0.1,0.66715,0.00016,20.37732]
[1779941714056,41.31,72957.74,0.1,0.66715,0.00016,20.37732]
[1779941713944,41.31,72959.96,0.1,0.6675,0.00016,20.36952]
[1779941715292,41.31,72974.86,0.1,0.66983,0.00016,20.31664]
[1779941716299,41.31,72978.19,0.1,0.67035,0.00016,20.30479]
[1779941717908,41.31,72981.35,0.1,0.67084,0.00016,20.29354]
[1779941718437,41.31,72990.93,0.1,0.67233,0.00016,20.25896]
[1779941722598,41.31,72990.55,0.1,0.67227,0.00016,20.26046]
[1779941722912,41.31,72991.3,0.1,0.67238,0.00016,20.25778]
[1779941727959,41.31,72991.56,0.1,0.67243,0.00016,20.25674]
[1779941730401,41.31,72997.9,0.1,0.67341,0.00016,20.23372]
[1779941732415,41.31,73002.49,0.1,0.67415,0.00016,20.21317]
[1779941737450,41.32,73007.9,0.1,0.67498,0.00016,20.19354]
[1779941741478,41.32,73003.17,0.1,0.67424,0.00016,20.21095]
[1779941742977,41.32,72999.3,0.1,0.67364,0.00016,20.2252]
[1779941747520,41.32,73002.65,0.1,0.67415,0.00016,20.2131]
[1779941749534,41.32,73006.35,0.1,0.67473,0.00016,20.19957]
[1779941752555,41.32,73010.57,0.1,0.67538,0.00016,20.18407]
[1779941755576,41.32,73002.66,0.1,0.67415,0.00016,20.21315]
[1779941757591,41.32,72993.84,0.1,0.67278,0.00016,20.24535]
[1779941759605,41.32,72988.69,0.1,0.67197,0.00016,20.2642]
[1779941761619,41.33,72976.07,0.1,0.66999,0.00016,20.30981]
[1779941763633,41.33,72973.47,0.1,0.66958,0.00016,20.31926]
[1779941764310,41.33,72973.47,0.1,0.66958,0.00016,20.31926]
[1779941764405,41.33,72973.47,0.1,0.66958,0.00016,20.31926]
[1779941764530,41.33,72973.47,0.1,0.66958,0.00016,20.31926]
[1779941764709,41.33,72963.17,0.1,0.66796,0.00016,20.35597]
[1779941765648,41.33,72957.9,0.1,0.66713,0.00016,20.37456]
[1779941766654,41.33,72951.87,0.1,0.66619,0.00016,20.39576]
[1779941768736,41.33,72949.39,0.1,0.6658,0.00016,20.40444]
[1779941768823,41.33,72949.39,0.1,0.6658,0.00016,20.40444]
[1779941768887,41.33,72948.72,0.1,0.66569,0.00016,20.40676]
[1779941769432,41.33,72948.72,0.1,0.66569,0.00016,20.40676]
[1779941769675,41.33,72948.52,0.1,0.66566,0.00016,20.40746]
[1779941771483,41.33,72948.17,0.1,0.66561,0.00016,20.40867]
[1779941771600,41.33,72948.17,0.1,0.66561,0.00016,20.40867]
[1779941771789,41.33,72948.17,0.1,0.66561,0.00016,20.40867]
[1779941772080,41.33,72947.06,0.1,0.66543,0.00016,20.41251]
[1779941772697,41.33,72934.35,0.1,0.66343,0.00016,20.45653]
[1779941774112,41.33,72931.5,0.1,0.66299,0.00016,20.46628]
[1779941779746,41.32,72930.35,0.1,0.66282,0.00016,20.46985]
[1779941783677,41.32,72929.93,0.1,0.66276,0.00016,20.47109]
[1779941783858,41.32,72929.93,0.1,0.66276,0.00016,20.47109]
[1779941783959,41.32,72932.81,0.1,0.66322,0.00016,20.46113]
[1779941784789,41.32,72932.81,0.1,0.66322,0.00016,20.46113]
[1779941784913,41.32,72932.81,0.1,0.66322,0.00016,20.46113]
[1779941784977,41.32,72940.37,0.1,0.66441,0.00016,20.43496]
[1779941785601,41.32,72940.37,0.1,0.66441,0.00016,20.43496]
[1779941785788,41.32,72937.79,0.1,0.66401,0.00016,20.44386]
[1779941786673,41.32,72937.79,0.1,0.66401,0.00016,20.44386]
[1779941786795,41.32,72938.71,0.1,0.66416,0.00016,20.44063]
[1779941787580,41.32,72938.71,0.1,0.66416,0.00016,20.44063]
[1779941787926,41.32,72938.71,0.1,0.66416,0.00016,20.44063]
[1779941788781,41.32,72939.86,0.1,0.66434,0.00016,20.43661]
[1779941788806,41.32,72939.86,0.1,0.66434,0.00016,20.43661]
[1779941789110,41.32,72939.86,0.1,0.66434,0.00016,20.43661]
[1779941789138,41.32,72939.86,0.1,0.66434,0.00016,20.43661]
[1779941788883,41.32,72956.0,0.1,0.66688,0.00016,20.38024]
[1779941789222,41.32,72956.0,0.1,0.66688,0.00016,20.38024]
[1779941789327,41.32,72956.0,0.1,0.66688,0.00016,20.38024]
[1779941789593,41.32,72956.0,0.1,0.66688,0.00016,20.38024]
[1779941789826,41.32,72968.67,0.1,0.66886,0.00016,20.33546]
[1779941790237,41.32,72968.67,0.1,0.66886,0.00016,20.33546]
[1779941790945,41.32,72968.67,0.1,0.66886,0.00016,20.33546]
[1779941790945,41.32,72968.67,0.1,0.66886,0.00016,20.33546]
[1779941790954,41.32,72968.67,0.1,0.66886,0.00016,20.33546]
[1779941791025,41.32,72965.34,0.1,0.66836,0.00016,20.34348]
[1779941791840,41.32,72952.1,0.1,0.66628,0.00016,20.39017]
[1779941792863,41.32,72952.1,0.1,0.66628,0.00016,20.39017]
[1779941792934,41.32,72951.97,0.1,0.66626,0.00016,20.39063]
[1779941798889,41.32,72949.24,0.1,0.66584,0.00016,20.40016]
[1779941801302,41.32,72949.05,0.1,0.66581,0.00016,20.40081]
[1779941801910,41.32,72945.49,0.1,0.66525,0.00016,20.41322]
[1779941802400,41.32,72945.49,0.1,0.66525,0.00016,20.41322]
[1779941802917,41.32,72945.81,0.1,0.6653,0.00016,20.41209]
[1779941806173,41.32,72945.88,0.1,0.66531,0.00016,20.41183]
[1779941806175,41.32,72945.69,0.1,0.66528,0.00016,20.41246]
[1779941807864,41.32,72945.08,0.1,0.66519,0.00016,20.41456]
[1779941808654,41.32,72943.98,0.1,0.66501,0.00016,20.41837]
[1779941809070,41.32,72933.87,0.1,0.66342,0.00016,20.45335]
[1779941809335,41.32,72933.87,0.1,0.66342,0.00016,20.45335]
[1779941810186,41.32,72933.87,0.1,0.66342,0.00016,20.45335]
[1779941809966,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941810542,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941810559,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941810602,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941810647,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941810737,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941810998,41.32,72937.47,0.1,0.66399,0.00016,20.44087]
[1779941811049,41.31,72951.61,0.1,0.66622,0.00016,20.39163]
[1779941811467,41.31,72951.61,0.1,0.66622,0.00016,20.39163]
[1779941811470,41.31,72951.61,0.1,0.66622,0.00016,20.39163]
[1779941811473,41.31,72951.61,0.1,0.66622,0.00016,20.39163]
[1779941811980,41.31,72961.18,0.1,0.66772,0.00016,20.35797]
[1779941812470,41.31,72961.18,0.1,0.66772,0.00016,20.35797]
[1779941814055,41.32,72958.44,0.1,0.66729,0.00016,20.36766]
[1779941814156,41.32,72957.37,0.1,0.66712,0.00016,20.37145]
[1779941814591,41.32,72957.37,0.1,0.66712,0.00016,20.37145]
[1779941815971,41.32,72958.99,0.1,0.66737,0.00016,20.36576]
[1779941816008,41.32,72958.72,0.1,0.66733,0.00016,20.36674]
[1779941816976,41.32,72958.72,0.1,0.66733,0.00016,20.36674]
[1779941817579,41.32,72958.31,0.1,0.66727,0.00016,20.3682]
[1779941817974,41.32,72958.31,0.1,0.66727,0.00016,20.3682]
[1779941818977,41.32,72958.1,0.1,0.66723,0.00016,20.36897]
[1779941827085,41.32,72951.95,0.1,0.66626,0.00016,20.3907]
[1779941830106,41.32,72947.25,0.1,0.66552,0.00016,20.40713]
[1779941835141,41.32,72950.33,0.1,0.66601,0.00016,20.39632]
[1779941840176,41.32,72952.63,0.1,0.66637,0.00016,20.38826]
[1779941845211,41.32,72953.29,0.1,0.66647,0.00016,20.38595]
[1779941848232,41.32,72948.61,0.1,0.66574,0.00016,20.40232]
[1779941849238,41.32,72953.38,0.1,0.66649,0.00016,20.38562]
[1779941853725,41.32,72954.29,0.1,0.66665,0.00016,20.37858]
[1779941854016,41.32,72954.29,0.1,0.66665,0.00016,20.37858]
[1779941854516,41.32,72955.06,0.1,0.66677,0.00016,20.3759]
[1779941854786,41.32,72955.06,0.1,0.66677,0.00016,20.3759]
[1779941855017,41.32,72955.06,0.1,0.66677,0.00016,20.3759]
[1779941855281,41.32,72958.94,0.1,0.66738,0.00016,20.36226]
[1779941856341,41.32,72958.94,0.1,0.66738,0.00016,20.36226]
[1779941856789,41.32,72958.94,0.1,0.66738,0.00016,20.36226]
[1779941859021,41.32,72961.87,0.1,0.66784,0.00016,20.35197]
[1779941860321,41.32,72958.71,0.1,0.66734,0.00016,20.36322]
[1779941862640,41.32,72959.14,0.1,0.66741,0.00016,20.36175]
[1779941862741,41.32,72959.52,0.1,0.66747,0.00016,20.36041]
[1779941863526,41.32,72959.52,0.1,0.66747,0.00016,20.36041]
[1779941863627,41.32,72960.26,0.1,0.66758,0.00016,20.35783]
[1779941864349,41.32,72965.93,0.1,0.66847,0.00016,20.33779]
[1779941865356,41.32,72969.62,0.1,0.66904,0.00016,20.32473]
[1779941869570,41.32,72973.02,0.1,0.66957,0.00016,20.31287]
[1779941872409,41.33,72978.31,0.1,0.67038,0.00016,20.29417]
[1779941874424,41.33,72981.86,0.1,0.67093,0.00016,20.28161]
[1779941875431,41.33,72985.18,0.1,0.67144,0.00016,20.26976]
[1779941878022,41.33,72984.62,0.1,0.67135,0.00016,20.27189]
[1779941878056,41.33,72984.82,0.1,0.67138,0.00016,20.27139]
[1779941879459,41.33,72981.41,0.1,0.67084,0.00016,20.28377]
[1779941881473,41.34,72972.08,0.1,0.66937,0.00016,20.31735]
[1779941883487,41.34,72968.42,0.1,0.66879,0.00016,20.33051]
[1779941888522,41.34,72967.08,0.1,0.66857,0.00016,20.33558]
[1779941889529,41.34,72970.16,0.1,0.66905,0.00016,20.3247]
[1779941890536,41.34,72975.41,0.1,0.66987,0.00016,20.30605]
[1779941892066,41.34,72975.41,0.1,0.66987,0.00016,20.30605]
[1779941892099,41.34,72975.41,0.1,0.66987,0.00016,20.30605]
[1779941892200,41.35,72972.9,0.1,0.66947,0.00016,20.31517]
[1779941892562,41.35,72972.9,0.1,0.66947,0.00016,20.31517]
[1779941892635,41.35,72969.51,0.1,0.66894,0.00016,20.32724]
[1779941894060,41.35,72969.51,0.1,0.66894,0.00016,20.32724]
[1779941894161,41.35,72967.48,0.1,0.66862,0.00016,20.33458]
[1779941894566,41.35,72967.48,0.1,0.66862,0.00016,20.33458]
[1779941894661,41.35,72967.78,0.1,0.66866,0.00016,20.33351]
[1779941897071,41.35,72967.74,0.1,0.66866,0.00016,20.33372]
[1779941900606,41.35,72962.65,0.1,0.66785,0.00016,20.35203]
[1779941901465,41.35,72962.65,0.1,0.66785,0.00016,20.35203]
[1779941901741,41.35,72962.65,0.1,0.66785,0.00016,20.35203]
[1779941902247,41.35,72950.88,0.1,0.666,0.00016,20.39344]
[1779941903221,41.35,72940.93,0.1,0.66443,0.00016,20.42804]
[1779941905643,41.35,72937.01,0.1,0.66382,0.00016,20.44156]
[1779941907660,41.35,72933.66,0.1,0.66329,0.00016,20.45305]
[1779941910681,41.35,72928.87,0.1,0.66254,0.00016,20.46939]
[1779941916283,41.35,72929.53,0.1,0.66268,0.00016,20.46311]
[1779941917882,41.35,72927.21,0.1,0.66232,0.00016,20.47097]
[1779941919182,41.34,72925.69,0.1,0.66208,0.00016,20.47607]
[1779941919271,41.34,72920.5,0.1,0.66126,0.00016,20.4937]
[1779941919850,41.34,72920.5,0.1,0.66126,0.00016,20.4937]
[1779941920127,41.35,72902.94,0.1,0.65848,0.00016,20.55299]
[1779941920977,41.35,72902.94,0.1,0.65848,0.00016,20.55299]
[1779941921105,41.35,72889.07,0.1,0.65627,0.00016,20.5992]
[1779941922626,41.35,72887.19,0.1,0.65597,0.00016,20.60539]
[1779941922890,41.35,72887.19,0.1,0.65597,0.00016,20.60539]
[1779941923130,41.35,72887.19,0.1,0.65597,0.00016,20.60539]
[1779941923152,41.35,72881.77,0.1,0.6551,0.00016,20.62341]
[1779941923733,41.35,72881.77,0.1,0.6551,0.00016,20.62341]
[1779941923899,41.35,72872.47,0.1,0.65361,0.00016,20.65381]
[1779941925803,41.35,72864.47,0.1,0.65233,0.00016,20.67971]
[1779941930838,41.36,72861.83,0.1,0.6519,0.00016,20.68847]
[1779941931845,41.36,72857.27,0.1,0.65117,0.00016,20.7031]
[1779941933973,41.36,72857.37,0.1,0.65118,0.00016,20.70283]
[1779941934206,41.36,72857.37,0.1,0.65118,0.00016,20.70283]
[1779941934277,41.36,72865.58,0.1,0.65249,0.00016,20.67659]
[1779941934381,41.36,72865.58,0.1,0.65249,0.00016,20.67659]
[1779941934431,41.36,72865.58,0.1,0.65249,0.00016,20.67659]
[1779941934691,41.36,72865.58,0.1,0.65249,0.00016,20.67659]
[1779941934866,41.36,72877.95,0.1,0.65446,0.00016,20.63653]
[1779941935611,41.36,72877.95,0.1,0.65446,0.00016,20.63653]
[1779941936035,41.36,72877.95,0.1,0.65446,0.00016,20.63653]
[1779941936116,41.36,72877.95,0.1,0.65446,0.00016,20.63653]
[1779941936218,41.36,72878.24,0.1,0.6545,0.00016,20.63573]
[1779941936879,41.36,72883.91,0.1,0.6554,0.00016,20.6172]
[1779941937887,41.36,72888.26,0.1,0.65609,0.00016,20.60311]
[1779941940331,41.37,72890.97,0.1,0.65651,0.00016,20.59429]
[1779941939901,41.37,72885.95,0.1,0.65571,0.00016,20.61094]
[1779941940406,41.37,72885.95,0.1,0.65571,0.00016,20.61094]
[1779941940909,41.37,72866.43,0.1,0.6526,0.00016,20.67442]
[1779941941915,41.37,72861.09,0.1,0.65174,0.00016,20.69173]
[1779941943929,41.37,72867.27,0.1,0.65272,0.00016,20.67197]
[1779941945943,41.37,72861.73,0.1,0.65183,0.00016,20.68988]
[1779941946950,41.37,72867.14,0.1,0.65269,0.00016,20.67255]
[1779941947957,41.37,72872.14,0.1,0.65349,0.00016,20.65646]
[1779941951986,41.38,72866.11,0.1,0.65251,0.00016,20.67624]
[1779941953792,41.38,72866.47,0.1,0.65257,0.00016,20.67514]
[1779941954196,41.38,72866.47,0.1,0.65257,0.00016,20.67514]
[1779941954282,41.38,72876.75,0.1,0.6542,0.00016,20.64194]
[1779941955215,41.38,72876.75,0.1,0.6542,0.00016,20.64194]
[1779941955307,41.38,72891.61,0.1,0.65656,0.00016,20.59335]
[1779941956019,41.38,72902.94,0.1,0.65835,0.00016,20.55587]
[1779941956510,41.38,72902.94,0.1,0.65835,0.00016,20.55587]
[1779941957026,41.38,72897.35,0.1,0.65746,0.00016,20.57463]
[1779941958033,41.39,72893.19,0.1,0.65679,0.00016,20.58855]
[1779941959678,41.39,72894.03,0.1,0.65692,0.00016,20.58591]
[1779941960047,41.39,72894.7,0.1,0.65702,0.00016,20.58383]
[1779941961673,41.39,72895.05,0.1,0.65707,0.00016,20.58281]
[1779941962042,41.39,72895.05,0.1,0.65707,0.00016,20.58281]
[1779941963068,41.4,72898.61,0.1,0.65762,0.00016,20.57125]
[1779941964075,41.4,72902.03,0.1,0.65816,0.00016,20.55998]
[1779941965082,41.4,72906.05,0.1,0.65879,0.00016,20.54667]
[1779941966089,41.4,72909.75,0.1,0.65937,0.00016,20.5344]
[1779941966472,41.4,72909.75,0.1,0.65937,0.00016,20.5344]
[1779941967096,41.4,72912.96,0.1,0.65988,0.00016,20.52375]
[1779941969481,41.41,72913.53,0.1,0.65995,0.00016,20.52211]
[1779941972131,41.41,72918.78,0.1,0.66079,0.00016,20.501]
[1779941977168,41.42,72916.86,0.1,0.66045,0.00016,20.50817]
[1779941982203,41.42,72914.0,0.1,0.66,0.00016,20.51794]
[1779941984217,41.42,72910.65,0.1,0.65946,0.00016,20.52929]
[1779941985224,41.42,72905.22,0.1,0.6586,0.00016,20.54751]
[1779941986811,41.42,72904.04,0.1,0.65841,0.00016,20.55148]
[1779941987083,41.42,72904.04,0.1,0.65841,0.00016,20.55148]
[1779941987103,41.42,72904.04,0.1,0.65841,0.00016,20.55148]
[1779941987128,41.42,72904.04,0.1,0.65841,0.00016,20.55148]
[1779941987339,41.43,72915.27,0.1,0.66018,0.00016,20.51397]
[1779941987952,41.43,72915.27,0.1,0.66018,0.00016,20.51397]
[1779941987988,41.43,72915.27,0.1,0.66018,0.00016,20.51397]
[1779941988252,41.43,72916.23,0.1,0.66034,0.00016,20.51071]
[1779941989259,41.42,72912.29,0.1,0.65971,0.00016,20.52396]
[1779941994294,41.43,72909.78,0.1,0.6593,0.00016,20.53282]
[1779941994483,41.43,72909.78,0.1,0.6593,0.00016,20.53282]
[1779941995302,41.43,72902.03,0.1,0.65807,0.00016,20.55887]
[1779941997341,41.43,72899.18,0.1,0.65761,0.00016,20.56849]
[1779941997316,41.44,72889.64,0.1,0.65609,0.00016,20.60013]
[1779941998043,41.44,72889.64,0.1,0.65609,0.00016,20.60013]
[1779941998322,41.44,72883.63,0.1,0.65513,0.00016,20.61993]
[1779941998740,41.44,72883.63,0.1,0.65513,0.00016,20.61993]
[1779941999592,41.44,72882.97,0.1,0.65502,0.00016,20.62218]
[1779942000336,41.44,72883.03,0.1,0.65503,0.00016,20.62209]
[1779942001915,41.44,72880.42,0.1,0.65461,0.00016,20.63069]
[1779942002350,41.44,72870.3,0.1,0.65299,0.00016,20.66354]
[1779942003357,41.44,72861.1,0.1,0.65152,0.00016,20.6931]
[1779942004256,41.44,72861.1,0.1,0.65152,0.00016,20.6931]
[1779942004365,41.44,72851.16,0.1,0.64994,0.00016,20.72469]
[1779942004768,41.44,72851.16,0.1,0.64994,0.00016,20.72469]
[1779942005375,41.44,72849.68,0.1,0.6497,0.00016,20.72936]
[1779942005664,41.44,72849.68,0.1,0.6497,0.00016,20.72936]
[1779942005690,41.44,72849.68,0.1,0.6497,0.00016,20.72936]
[1779942006012,41.44,72849.68,0.1,0.6497,0.00016,20.72936]
[1779942006154,41.44,72849.68,0.1,0.6497,0.00016,20.72936]
[1779942006381,41.44,72848.81,0.1,0.64956,0.00016,20.73213]
[1779942009407,41.45,72853.23,0.1,0.65027,0.00016,20.71819]
[1779942010414,41.45,72857.19,0.1,0.6509,0.00016,20.70565]
[1779942011434,41.45,72862.77,0.1,0.65179,0.00016,20.68789]
[1779942016477,41.45,72859.98,0.1,0.65133,0.00016,20.69703]
[1779942020505,41.45,72855.33,0.1,0.65058,0.00016,20.71194]
[1779942022519,41.45,72849.44,0.1,0.64964,0.00016,20.7306]
[1779942026547,41.45,72858.08,0.1,0.65102,0.00016,20.70329]
[1779942027554,41.45,72861.59,0.1,0.65158,0.00016,20.69214]
[1779942032589,41.46,72863.06,0.1,0.65182,0.00016,20.68384]
[1779942033498,41.46,72863.06,0.1,0.65182,0.00016,20.68384]
[1779942033627,41.46,72863.06,0.1,0.65182,0.00016,20.68384]
[1779942033671,41.46,72864.36,0.1,0.65203,0.00016,20.67973]
[1779942034857,41.46,72864.36,0.1,0.65203,0.00016,20.67973]
[1779942034932,41.46,72877.48,0.1,0.65411,0.00016,20.6375]
[1779942035790,41.46,72877.48,0.1,0.65411,0.00016,20.6375]
[1779942035824,41.46,72880.28,0.1,0.65455,0.00016,20.62849]
[1779942036535,41.46,72880.28,0.1,0.65455,0.00016,20.62849]
[1779942037273,41.46,72877.04,0.1,0.65403,0.00016,20.63918]
[1779942037656,41.46,72870.05,0.1,0.65292,0.00016,20.66176]
[1779942042691,41.46,72869.13,0.1,0.65276,0.00016,20.66501]
[1779942046723,41.47,72865.74,0.1,0.65221,0.00016,20.6761]
[1779942049750,41.47,72855.35,0.1,0.65055,0.00016,20.70933]
[1779942051764,41.47,72851.84,0.1,0.64999,0.00016,20.72046]
[1779942054785,41.47,72848.14,0.1,0.64939,0.00016,20.73214]
[1779942058813,41.47,72851.68,0.1,0.64996,0.00016,20.72099]
[1779942062717,41.47,72849.43,0.1,0.6496,0.00016,20.7281]
[1779942062849,41.47,72847.25,0.1,0.64925,0.00016,20.73496]
[1779942063852,41.47,72837.38,0.1,0.64767,0.00016,20.76581]
[1779942065989,41.47,72833.58,0.1,0.64707,0.00016,20.77754]
[1779942066715,41.47,72833.58,0.1,0.64707,0.00016,20.77754]
[1779942066828,41.47,72833.58,0.1,0.64707,0.00016,20.77754]
[1779942067007,41.47,72833.58,0.1,0.64707,0.00016,20.77754]
[1779942067018,41.47,72833.58,0.1,0.64707,0.00016,20.77754]
[1779942067199,41.47,72826.02,0.1,0.64586,0.00016,20.80077]
[1779942067841,41.47,72826.02,0.1,0.64586,0.00016,20.80077]
[1779942067863,41.47,72826.02,0.1,0.64586,0.00016,20.80077]
[1779942067875,41.47,72826.02,0.1,0.64586,0.00016,20.80077]
[1779942067966,41.47,72826.02,0.1,0.64586,0.00016,20.80077]
[1779942068368,41.47,72826.02,0.1,0.64586,0.00016,20.80077]
[1779942068427,41.47,72825.27,0.1,0.64574,0.00016,20.80302]
[1779942069335,41.47,72844.01,0.1,0.64874,0.00016,20.74488]
[1779942071046,41.47,72845.33,0.1,0.64896,0.00016,20.74074]
[1779942071166,41.47,72844.78,0.1,0.64887,0.00016,20.74246]
[1779942072098,41.47,72844.78,0.1,0.64887,0.00016,20.74246]
[1779942072363,41.47,72844.78,0.1,0.64887,0.00016,20.74246]
[1779942072464,41.47,72888.77,0.1,0.65587,0.00016,20.60139]
[1779942072585,41.47,72888.77,0.1,0.65587,0.00016,20.60139]
[1779942072917,41.47,72884.78,0.1,0.65524,0.00016,20.61445]
[1779942074507,41.47,72881.77,0.1,0.65475,0.00016,20.62446]
[1779942075365,41.47,72864.85,0.1,0.65206,0.00016,20.67916]
[1779942076401,41.47,72847.72,0.1,0.64932,0.00016,20.73353]
[1779942076948,41.47,72852.56,0.1,0.6501,0.00016,20.71828]
[1779942077955,41.47,72853.43,0.1,0.65024,0.00016,20.71553]
[1779942079656,41.47,72851.27,0.1,0.64989,0.00016,20.72236]
[1779942080235,41.47,72851.27,0.1,0.64989,0.00016,20.72236]
[1779942080376,41.47,72851.27,0.1,0.64989,0.00016,20.72236]
[1779942080406,41.47,72872.82,0.1,0.65332,0.00016,20.65363]
[1779942080873,41.47,72872.82,0.1,0.65332,0.00016,20.65363]
[1779942081001,41.47,72872.82,0.1,0.65332,0.00016,20.65363]
[1779942081056,41.47,72883.2,0.1,0.65497,0.00016,20.61997]
[1779942082110,41.47,72883.2,0.1,0.65497,0.00016,20.61997]
[1779942082175,41.47,72884.26,0.1,0.65514,0.00016,20.61666]
[1779942082992,41.47,72862.84,0.1,0.65173,0.00016,20.68581]
[1779942084241,41.48,72858.47,0.1,0.65103,0.00016,20.69985]
[1779942085255,41.48,72864.54,0.1,0.65199,0.00016,20.68052]
[1779942087021,41.48,72869.35,0.1,0.65276,0.00016,20.66514]
[1779942090326,41.48,72872.09,0.1,0.65319,0.00016,20.65642]
[1779942090371,41.48,72872.09,0.1,0.65319,0.00016,20.65642]
[1779942090424,41.48,72871.92,0.1,0.65316,0.00016,20.65709]
[1779942092782,41.48,72873.15,0.1,0.65337,0.00016,20.64937]
[1779942093078,41.48,72870.27,0.1,0.65291,0.00016,20.65871]
[1779942094085,41.48,72864.16,0.1,0.65193,0.00016,20.67836]
[1779942095093,41.48,72859.71,0.1,0.65122,0.00016,20.69261]
[1779942095982,41.48,72859.71,0.1,0.65122,0.00016,20.69261]
[1779942096101,41.48,72847.95,0.1,0.64934,0.00016,20.72984]
[1779942097107,41.48,72838.0,0.1,0.64775,0.00016,20.76096]
[1779942098282,41.48,72838.0,0.1,0.64775,0.00016,20.76096]
[1779942098296,41.48,72838.03,0.1,0.64776,0.00016,20.76085]
[1779942099476,41.48,72838.03,0.1,0.64776,0.00016,20.76085]
[1779942100072,41.48,72840.2,0.1,0.64811,0.00016,20.75407]
[1779942100087,41.48,72840.2,0.1,0.64811,0.00016,20.75407]
[1779942100266,41.48,72840.2,0.1,0.64811,0.00016,20.75407]
[1779942100294,41.48,72840.2,0.1,0.64811,0.00016,20.75407]
[1779942100513,41.48,72840.2,0.1,0.64811,0.00016,20.75407]
[1779942100533,41.48,72838.77,0.1,0.64788,0.00016,20.75851]
[1779942102384,41.48,72835.64,0.1,0.64738,0.00016,20.76821]
[1779942103069,41.48,72833.9,0.1,0.6471,0.00016,20.77358]
[1779942103366,41.48,72833.9,0.1,0.6471,0.00016,20.77358]
[1779942103418,41.48,72833.9,0.1,0.6471,0.00016,20.77358]
[1779942103448,41.48,72828.39,0.1,0.64622,0.00016,20.79055]
[1779942103842,41.48,72828.39,0.1,0.64622,0.00016,20.79055]
[1779942104457,41.48,72828.39,0.1,0.64622,0.00016,20.79055]
[1779942104548,41.48,72822.85,0.1,0.64533,0.00016,20.80756]
[1779942104747,41.48,72822.85,0.1,0.64533,0.00016,20.80756]
[1779942105164,41.48,72819.93,0.1,0.64486,0.00016,20.81647]
[1779942105579,41.48,72819.93,0.1,0.64486,0.00016,20.81647]
[1779942105603,41.48,72819.93,0.1,0.64486,0.00016,20.81647]
[1779942105970,41.48,72819.93,0.1,0.64486,0.00016,20.81647]
[1779942106046,41.48,72819.93,0.1,0.64486,0.00016,20.81647]
[1779942106171,41.48,72812.19,0.1,0.64362,0.00016,20.83996]
[1779942106993,41.48,72812.19,0.1,0.64362,0.00016,20.83996]
[1779942109192,41.48,72807.75,0.1,0.6429,0.00016,20.85347]
[1779942110809,41.48,72806.31,0.1,0.64267,0.00016,20.85781]
[1779942110846,41.48,72806.31,0.1,0.64267,0.00016,20.85781]
[1779942110858,41.48,72806.31,0.1,0.64267,0.00016,20.85781]
[1779942111206,41.48,72813.35,0.1,0.6438,0.00016,20.83654]
[1779942112179,41.48,72813.35,0.1,0.6438,0.00016,20.83654]
[1779942112183,41.48,72813.35,0.1,0.6438,0.00016,20.83654]
[1779942112189,41.48,72813.35,0.1,0.6438,0.00016,20.83654]
[1779942113220,41.48,72808.6,0.1,0.64304,0.00016,20.8509]
[1779942114227,41.49,72804.91,0.1,0.64244,0.00016,20.86211]
[1779942116546,41.49,72801.56,0.1,0.64188,0.00016,20.87237]
[1779942118255,41.49,72805.89,0.1,0.64257,0.00016,20.85962]
[1779942120654,41.5,72808.54,0.1,0.64299,0.00016,20.85186]
[1779942121167,41.5,72808.54,0.1,0.64299,0.00016,20.85186]
[1779942121257,41.5,72808.54,0.1,0.64299,0.00016,20.85186]
[1779942121299,41.5,72814.98,0.1,0.64402,0.00016,20.8325]
[1779942121594,41.5,72814.98,0.1,0.64402,0.00016,20.8325]
[1779942122291,41.5,72821.79,0.1,0.64511,0.00016,20.81184]
[1779942123201,41.5,72821.79,0.1,0.64511,0.00016,20.81184]
[1779942123335,41.5,72821.79,0.1,0.64511,0.00016,20.81184]
[1779942123436,41.5,72823.64,0.1,0.6454,0.00016,20.80625]
[1779942123647,41.5,72823.64,0.1,0.6454,0.00016,20.80625]
[1779942124305,41.5,72823.85,0.1,0.64543,0.00016,20.80568]
[1779942125067,41.5,72823.85,0.1,0.64543,0.00016,20.80568]
[1779942125312,41.5,72825.18,0.1,0.64564,0.00016,20.80168]
[1779942125813,41.5,72825.18,0.1,0.64564,0.00016,20.80168]
[1779942125815,41.5,72825.18,0.1,0.64564,0.00016,20.80168]
[1779942125877,41.5,72825.18,0.1,0.64564,0.00016,20.80168]
[1779942126402,41.5,72825.18,0.1,0.64564,0.00016,20.80168]
[1779942126522,41.5,72825.18,0.1,0.64564,0.00016,20.80168]
[1779942126541,41.5,72825.11,0.1,0.64563,0.00016,20.80196]
[1779942126709,41.5,72825.11,0.1,0.64563,0.00016,20.80196]
[1779942127326,41.5,72831.45,0.1,0.64665,0.00016,20.78247]
[1779942128390,41.5,72831.45,0.1,0.64665,0.00016,20.78247]
[1779942128408,41.5,72831.45,0.1,0.64665,0.00016,20.78247]
[1779942128418,41.5,72831.45,0.1,0.64665,0.00016,20.78247]
[1779942128478,41.5,72825.22,0.1,0.64565,0.00016,20.80163]
[1779942129432,41.5,72825.22,0.1,0.64565,0.00016,20.80163]
[1779942129533,41.5,72818.32,0.1,0.64454,0.00016,20.82271]
[1779942130003,41.5,72818.32,0.1,0.64454,0.00016,20.82271]
[1779942130015,41.5,72818.32,0.1,0.64454,0.00016,20.82271]
[1779942130036,41.5,72818.32,0.1,0.64454,0.00016,20.82271]
[1779942130036,41.5,72818.32,0.1,0.64454,0.00016,20.82271]
[1779942130152,41.5,72818.32,0.1,0.64454,0.00016,20.82271]
[1779942130347,41.5,72814.31,0.1,0.64389,0.00016,20.83494]
[1779942131354,41.5,72823.66,0.1,0.64539,0.00016,20.80645]
[1779942132598,41.5,72824.5,0.1,0.64553,0.00016,20.80385]
[1779942132866,41.5,72824.5,0.1,0.64553,0.00016,20.80385]
[1779942133040,41.5,72824.5,0.1,0.64553,0.00016,20.80385]
[1779942133368,41.5,72826.22,0.1,0.64581,0.00016,20.79855]
[1779942134203,41.5,72826.22,0.1,0.64581,0.00016,20.79855]
[1779942134376,41.5,72831.48,0.1,0.64665,0.00016,20.78235]
[1779942136390,41.5,72839.37,0.1,0.64791,0.00016,20.75789]
[1779942137581,41.5,72839.37,0.1,0.64791,0.00016,20.75789]
[1779942137589,41.5,72839.37,0.1,0.64791,0.00016,20.75789]
[1779942138405,41.5,72831.89,0.1,0.64672,0.00016,20.78097]
[1779942140254,41.5,72828.88,0.1,0.64625,0.00016,20.79003]
[1779942140419,41.49,72830.14,0.1,0.64647,0.00016,20.78588]
[1779942141232,41.49,72830.14,0.1,0.64647,0.00016,20.78588]
[1779942141369,41.49,72830.14,0.1,0.64647,0.00016,20.78588]
[1779942141389,41.49,72830.14,0.1,0.64647,0.00016,20.78588]
[1779942141429,41.49,72828.82,0.1,0.64625,0.00016,20.78992]
[1779942142490,41.49,72828.82,0.1,0.64625,0.00016,20.78992]
[1779942142592,41.49,72828.82,0.1,0.64625,0.00016,20.78992]
[1779942142508,41.49,72824.15,0.1,0.64551,0.00016,20.80422]
[1779942143443,41.49,72818.19,0.1,0.64455,0.00016,20.82247]
[1779942146132,41.49,72815.93,0.1,0.64418,0.00016,20.82941]
[1779942146150,41.49,72815.93,0.1,0.64418,0.00016,20.82941]
[1779942146161,41.49,72815.93,0.1,0.64418,0.00016,20.82941]
[1779942146171,41.49,72815.93,0.1,0.64418,0.00016,20.82941]
[1779942146464,41.49,72817.14,0.1,0.64438,0.00016,20.82574]
[1779942147471,41.49,72821.32,0.1,0.64505,0.00016,20.81302]
[1779942152506,41.5,72821.35,0.1,0.64507,0.00016,20.80923]
[1779942152842,41.5,72821.35,0.1,0.64507,0.00016,20.80923]
[1779942152904,41.5,72821.35,0.1,0.64507,0.00016,20.80923]
[1779942152939,41.5,72821.35,0.1,0.64507,0.00016,20.80923]
[1779942153015,41.5,72821.35,0.1,0.64507,0.00016,20.80923]
[1779942153513,41.5,72814.15,0.1,0.64391,0.00016,20.83115]
[1779942154327,41.5,72814.15,0.1,0.64391,0.00016,20.83115]
[1779942155661,41.5,72817.89,0.1,0.64451,0.00016,20.81988]
[1779942156535,41.5,72820.34,0.1,0.6449,0.00016,20.81244]
[1779942160302,41.5,72822.11,0.1,0.64518,0.00016,20.80707]
[1779942160395,41.5,72822.11,0.1,0.64518,0.00016,20.80707]
[1779942161571,41.5,72823.79,0.1,0.64545,0.00016,20.80195]
[1779942161751,41.5,72824.67,0.1,0.64559,0.00016,20.79922]
[1779942161933,41.5,72824.67,0.1,0.64559,0.00016,20.79922]
[1779942162580,41.5,72816.09,0.1,0.64422,0.00016,20.82535]
[1779942162805,41.5,72816.09,0.1,0.64422,0.00016,20.82535]
[1779942163786,41.5,72814.64,0.1,0.64399,0.00016,20.8297]
[1779942164214,41.5,72814.64,0.1,0.64399,0.00016,20.8297]
[1779942165601,41.5,72810.21,0.1,0.64327,0.00016,20.84316]
[1779942166666,41.5,72808.16,0.1,0.64294,0.00016,20.84936]
[1779942167432,41.5,72808.16,0.1,0.64294,0.00016,20.84936]
[1779942167615,41.5,72800.59,0.1,0.64172,0.00016,20.87214]
[1779942173253,41.51,72798.31,0.1,0.64133,0.00016,20.87932]
[1779942175671,41.55,72794.86,0.1,0.64063,0.00016,20.89239]
[1779942177684,41.57,72799.68,0.1,0.64136,0.00016,20.87904]
[1779942182702,41.58,72799.03,0.1,0.64124,0.00016,20.88134]
[1779942182957,41.58,72799.03,0.1,0.64124,0.00016,20.88134]
[1779942183141,41.58,72799.03,0.1,0.64124,0.00016,20.88134]
[1779942183187,41.58,72798.31,0.1,0.64112,0.00016,20.88356]
[1779942183942,41.58,72798.31,0.1,0.64112,0.00016,20.88356]
[1779942183960,41.58,72798.31,0.1,0.64112,0.00016,20.88356]
[1779942184301,41.58,72798.31,0.1,0.64112,0.00016,20.88356]
[1779942184402,41.58,72800.34,0.1,0.64144,0.00016,20.87772]
[1779942184936,41.58,72800.34,0.1,0.64144,0.00016,20.87772]
[1779942185048,41.58,72800.34,0.1,0.64144,0.00016,20.87772]
[1779942185361,41.58,72800.34,0.1,0.64144,0.00016,20.87772]
[1779942187421,41.58,72805.99,0.1,0.64233,0.00016,20.8611]
[1779942187423,41.59,72809.61,0.1,0.64291,0.00016,20.85038]
[1779942188347,41.59,72809.61,0.1,0.64291,0.00016,20.85038]
[1779942188425,41.59,72803.98,0.1,0.642,0.00016,20.86731]
[1779942191529,41.59,72806.39,0.1,0.64238,0.00016,20.86022]
[1779942191582,41.59,72806.39,0.1,0.64238,0.00016,20.86022]
[1779942191650,41.59,72806.55,0.1,0.6424,0.00016,20.85995]
[1779942191704,41.59,72806.55,0.1,0.6424,0.00016,20.85995]
[1779942192769,41.59,72809.46,0.1,0.64287,0.00016,20.85124]
[1779942193449,41.6,72806.12,0.1,0.64232,0.00016,20.86145]
[1779942193800,41.6,72796.34,0.1,0.64075,0.00016,20.89049]
[1779942198835,41.6,72795.21,0.1,0.64055,0.00016,20.89422]
[1779942201478,41.61,72793.99,0.1,0.64034,0.00016,20.89796]
[1779942201522,41.61,72793.99,0.1,0.64034,0.00016,20.89796]
[1779942201544,41.61,72791.04,0.1,0.63986,0.00016,20.9067]
[1779942201732,41.61,72791.04,0.1,0.63986,0.00016,20.9067]
[1779942201800,41.61,72791.04,0.1,0.63986,0.00016,20.9067]
[1779942202576,41.61,72786.04,0.1,0.63906,0.00016,20.92138]
[1779942203965,41.61,72788.81,0.1,0.6395,0.00016,20.91329]
[1779942204883,41.61,72795.02,0.1,0.64049,0.00016,20.89519]
[1779942205890,41.61,72800.0,0.1,0.64129,0.00016,20.88056]
[1779942210925,41.62,72797.7,0.1,0.6409,0.00016,20.88781]
[1779942215965,41.63,72801.2,0.1,0.64146,0.00016,20.87411]
[1779942217979,41.63,72805.13,0.1,0.64208,0.00016,20.86257]
[1779942223014,41.63,72798.22,0.1,0.64095,0.00016,20.88348]
[1779942224021,41.64,72794.84,0.1,0.64041,0.00016,20.89353]
[1779942229056,41.64,72796.4,0.1,0.64064,0.00016,20.88933]
[1779942233405,41.65,72795.68,0.1,0.64051,0.00016,20.89168]
[1779942233533,41.65,72795.68,0.1,0.64051,0.00016,20.89168]
[1779942233563,41.65,72793.76,0.1,0.6402,0.00016,20.89747]
[1779942233820,41.65,72793.76,0.1,0.6402,0.00016,20.89747]
[1779942234214,41.65,72793.76,0.1,0.6402,0.00016,20.89747]
[1779942234706,41.65,72793.76,0.1,0.6402,0.00016,20.89747]
[1779942234315,41.65,72786.31,0.1,0.639,0.00016,20.91925]
[1779942236109,41.65,72795.64,0.1,0.64049,0.00016,20.89205]
[1779942241145,41.66,72799.66,0.1,0.64112,0.00016,20.88055]
[1779942243159,41.66,72803.13,0.1,0.64167,0.00016,20.87043]
[1779942248195,41.67,72809.78,0.1,0.64271,0.00016,20.85106]
[1779942249170,41.67,72809.78,0.1,0.64271,0.00016,20.85106]
[1779942249190,41.67,72809.78,0.1,0.64271,0.00016,20.85106]
[1779942250856,41.67,72812.48,0.1,0.64314,0.00016,20.8431]
[1779942251216,41.67,72816.5,0.1,0.64378,0.00016,20.83109]
[1779942252223,41.67,72822.93,0.1,0.64481,0.00016,20.81173]
[1779942252775,41.67,72822.93,0.1,0.64481,0.00016,20.81173]
[1779942254577,41.67,72824.22,0.1,0.64501,0.00016,20.8079]
[1779942255234,41.68,72825.33,0.1,0.64518,0.00016,20.80471]
[1779942255370,41.68,72825.33,0.1,0.64518,0.00016,20.80471]
[1779942260279,41.68,72831.6,0.1,0.64617,0.00016,20.78575]
[1779942260923,41.68,72831.6,0.1,0.64617,0.00016,20.78575]
[1779942261090,41.68,72831.6,0.1,0.64617,0.00016,20.78575]
[1779942262291,41.68,72831.62,0.1,0.64617,0.00016,20.78572]
[1779942264822,41.68,72831.04,0.1,0.64607,0.00016,20.78766]
[1779942264921,41.68,72831.04,0.1,0.64607,0.00016,20.78766]
[1779942265314,41.68,72826.2,0.1,0.6453,0.00016,20.80242]
[1779942266488,41.68,72826.2,0.1,0.6453,0.00016,20.80242]
[1779942266551,41.68,72826.2,0.1,0.6453,0.00016,20.80242]
[1779942266619,41.68,72821.08,0.1,0.64447,0.00016,20.81809]
[1779942267620,41.68,72821.08,0.1,0.64447,0.00016,20.81809]
[1779942267711,41.69,72807.68,0.1,0.64232,0.00016,20.85844]
[1779942268335,41.69,72801.95,0.1,0.6414,0.00016,20.87554]
[1779942270642,41.69,72802.1,0.1,0.64142,0.00016,20.87518]
[1779942270646,41.69,72802.1,0.1,0.64142,0.00016,20.87518]
[1779942270649,41.69,72802.1,0.1,0.64142,0.00016,20.87518]
[1779942271013,41.69,72801.83,0.1,0.64137,0.00016,20.87605]
[1779942271051,41.69,72801.83,0.1,0.64137,0.00016,20.87605]
[1779942271358,41.69,72797.5,0.1,0.6407,0.00016,20.88506]
[1779942272142,41.69,72797.5,0.1,0.6407,0.00016,20.88506]
[1779942272367,41.69,72793.83,0.1,0.6401,0.00016,20.89598]
[1779942273373,41.69,72800.45,0.1,0.64116,0.00016,20.87656]
[1779942278407,41.7,72800.33,0.1,0.64112,0.00016,20.87729]
[1779942283442,41.7,72798.75,0.1,0.64085,0.00016,20.88231]
[1779942288477,41.71,72801.3,0.1,0.64124,0.00016,20.87514]
[1779942290633,41.71,72799.79,0.1,0.641,0.00016,20.87967]
[1779942290661,41.71,72796.39,0.1,0.64045,0.00016,20.88975]
[1779942291537,41.71,72790.38,0.1,0.63948,0.00016,20.9074]
[1779942291919,41.71,72790.38,0.1,0.63948,0.00016,20.9074]
[1779942292140,41.71,72790.38,0.1,0.63948,0.00016,20.9074]
[1779942292418,41.71,72790.38,0.1,0.63948,0.00016,20.9074]
[1779942292701,41.71,72790.38,0.1,0.63948,0.00016,20.9074]
[1779942292515,41.72,72782.26,0.1,0.63817,0.00016,20.93102]
[1779942293546,41.72,72782.26,0.1,0.63817,0.00016,20.93102]
[1779942294822,41.72,72780.81,0.1,0.63794,0.00016,20.93527]
[1779942295535,41.72,72783.04,0.1,0.63829,0.00016,20.92886]
[1779942296057,41.72,72783.04,0.1,0.63829,0.00016,20.92886]
[1779942296542,41.72,72789.06,0.1,0.63926,0.00016,20.91143]
[1779942300155,41.72,72792.09,0.1,0.63974,0.00016,20.90274]
[1779942300732,41.72,72792.09,0.1,0.63974,0.00016,20.90274]
[1779942301577,41.72,72786.88,0.1,0.6389,0.00016,20.91802]
[1779942304598,41.72,72782.64,0.1,0.63821,0.00016,20.93043]
[1779942306471,41.72,72779.93,0.1,0.63777,0.00016,20.93828]
[1779942306637,41.73,72762.17,0.1,0.63491,0.00016,20.98891]
[1779942306969,41.73,72762.17,0.1,0.63491,0.00016,20.98891]
[1779942306972,41.73,72762.17,0.1,0.63491,0.00016,20.98891]
[1779942307296,41.73,72762.17,0.1,0.63491,0.00016,20.98891]
[1779942307412,41.73,72762.17,0.1,0.63491,0.00016,20.98891]
[1779942307590,41.73,72762.17,0.1,0.63491,0.00016,20.98891]
[1779942307626,41.73,72755.33,0.1,0.63381,0.00016,21.0081]
[1779942308633,41.72,72751.09,0.1,0.63312,0.00016,21.0199]
[1779942308923,41.72,72751.09,0.1,0.63312,0.00016,21.0199]
[1779942309244,41.72,72751.09,0.1,0.63312,0.00016,21.0199]
[1779942309309,41.72,72751.09,0.1,0.63312,0.00016,21.0199]
[1779942309376,41.72,72751.09,0.1,0.63312,0.00016,21.0199]
[1779942309468,41.72,72751.09,0.1,0.63312,0.00016,21.0199]
[1779942309640,41.72,72765.48,0.1,0.63545,0.00016,20.97951]
[1779942309835,41.72,72765.48,0.1,0.63545,0.00016,20.97951]
[1779942309850,41.72,72765.48,0.1,0.63545,0.00016,20.97951]
[1779942310759,41.72,72765.48,0.1,0.63545,0.00016,20.97951]
[1779942310647,41.72,72770.03,0.1,0.63618,0.00016,20.9666]
[1779942314675,41.73,72775.66,0.1,0.63708,0.00016,20.95058]
[1779942315199,41.73,72775.66,0.1,0.63708,0.00016,20.95058]
[1779942315589,41.73,72775.66,0.1,0.63708,0.00016,20.95058]
[1779942315682,41.73,72779.02,0.1,0.63762,0.00016,20.94096]
[1779942316839,41.73,72781.7,0.1,0.63805,0.00016,20.93327]
[1779942316878,41.73,72781.7,0.1,0.63805,0.00016,20.93327]
[1779942316891,41.73,72781.7,0.1,0.63805,0.00016,20.93327]
[1779942317696,41.73,72773.83,0.1,0.63678,0.00016,20.95591]
[1779942317856,41.73,72773.83,0.1,0.63678,0.00016,20.95591]
[1779942318703,41.73,72769.14,0.1,0.63603,0.00016,20.9693]
[1779942318794,41.73,72769.14,0.1,0.63603,0.00016,20.9693]
[1779942319476,41.73,72769.14,0.1,0.63603,0.00016,20.9693]
[1779942321342,41.73,72767.26,0.1,0.63572,0.00016,20.97466]
[1779942321728,41.73,72766.31,0.1,0.63557,0.00016,20.97736]
[1779942322158,41.73,72766.31,0.1,0.63557,0.00016,20.97736]
[1779942322735,41.73,72765.85,0.1,0.63549,0.00016,20.97867]
[1779942323540,41.73,72765.85,0.1,0.63549,0.00016,20.97867]
[1779942323742,41.73,72765.19,0.1,0.63539,0.00016,20.98055]
[1779942327770,41.73,72771.03,0.1,0.63633,0.00016,20.96401]
[1779942330837,41.73,72770.74,0.1,0.63628,0.00016,20.96486]
[1779942330931,41.73,72770.3,0.1,0.63621,0.00016,20.96613]
[1779942332347,41.73,72770.3,0.1,0.63621,0.00016,20.96613]
[1779942332442,41.73,72765.45,0.1,0.63544,0.00016,20.97615]
[1779942335045,41.73,72766.15,0.1,0.63556,0.00016,20.97417]
[1779942336247,41.73,72766.19,0.1,0.63556,0.00016,20.97407]
[1779942336263,41.73,72766.22,0.1,0.63557,0.00016,20.97399]
[1779942337252,41.73,72766.22,0.1,0.63557,0.00016,20.97399]
[1779942338307,41.73,72765.34,0.1,0.63542,0.00016,20.97649]
[1779942340597,41.73,72763.08,0.1,0.63506,0.00016,20.98288]
[1779942340600,41.73,72763.08,0.1,0.63506,0.00016,20.98288]
[1779942340613,41.73,72763.08,0.1,0.63506,0.00016,20.98288]
[1779942341876,41.73,72753.42,0.1,0.6335,0.00016,21.00998]
[1779942346912,41.73,72755.8,0.1,0.63389,0.00016,21.00326]
[1779942351948,41.73,72753.06,0.1,0.63345,0.00016,21.01083]
[1779942354047,41.73,72753.26,0.1,0.63348,0.00016,21.01025]
[1779942354968,41.73,72761.34,0.1,0.63479,0.00016,20.98758]
[1779942360166,41.73,72761.67,0.1,0.63484,0.00016,20.98664]
[1779942361507,41.73,72761.78,0.1,0.63486,0.00016,20.98633]
[1779942361571,41.73,72755.8,0.1,0.6339,0.00016,21.0031]
[1779942365321,41.73,72756.53,0.1,0.63402,0.00016,21.00102]
[1779942365880,41.73,72756.64,0.1,0.63403,0.00016,21.0007]
[1779942365893,41.73,72756.64,0.1,0.63403,0.00016,21.0007]
[1779942368516,41.72,72755.11,0.1,0.63379,0.00016,21.00494]
[1779942370218,41.72,72759.45,0.1,0.63449,0.00016,20.99275]
[1779942370964,41.72,72758.7,0.1,0.63437,0.00016,20.99484]
[1779942371194,41.72,72748.47,0.1,0.63272,0.00016,21.02336]
[1779942371985,41.72,72748.47,0.1,0.63272,0.00016,21.02336]
[1779942372088,41.72,72737.13,0.1,0.63089,0.00016,21.05454]
[1779942373540,41.72,72735.81,0.1,0.63068,0.00016,21.05803]
[1779942374102,41.72,72739.61,0.1,0.63129,0.00016,21.04764]
[1779942375109,41.72,72745.57,0.1,0.63226,0.00016,21.03119]
[1779942377122,41.72,72749.87,0.1,0.63296,0.00016,21.0192]
[1779942379786,41.72,72750.31,0.1,0.63303,0.00016,21.01795]
[1779942379906,41.72,72748.99,0.1,0.63282,0.00016,21.02159]
[1779942380600,41.72,72748.99,0.1,0.63282,0.00016,21.02159]
[1779942380647,41.72,72742.76,0.1,0.63182,0.00016,21.03873]
[1779942381031,41.72,72742.76,0.1,0.63182,0.00016,21.03873]
[1779942381361,41.72,72742.76,0.1,0.63182,0.00016,21.03873]
[1779942381538,41.72,72742.76,0.1,0.63182,0.00016,21.03873]
[1779942381636,41.72,72731.91,0.1,0.63006,0.00016,21.06837]
[1779942382253,41.72,72731.91,0.1,0.63006,0.00016,21.06837]
[1779942382578,41.72,72731.91,0.1,0.63006,0.00016,21.06837]
[1779942382790,41.72,72731.91,0.1,0.63006,0.00016,21.06837]
[1779942382799,41.72,72724.43,0.1,0.62885,0.00016,21.08858]
[1779942383397,41.72,72724.43,0.1,0.62885,0.00016,21.08858]
[1779942383423,41.72,72724.43,0.1,0.62885,0.00016,21.08858]
[1779942383443,41.72,72724.43,0.1,0.62885,0.00016,21.08858]
[1779942383487,41.72,72715.78,0.1,0.62744,0.00016,21.11171]
[1779942383943,41.72,72715.78,0.1,0.62744,0.00016,21.11171]
[1779942384361,41.72,72715.78,0.1,0.62744,0.00016,21.11171]
[1779942384754,41.72,72715.78,0.1,0.62744,0.00016,21.11171]
[1779942384762,41.72,72715.78,0.1,0.62744,0.00016,21.11171]
[1779942385227,41.72,72715.47,0.1,0.62739,0.00016,21.11253]
[1779942385382,41.72,72715.47,0.1,0.62739,0.00016,21.11253]
[1779942385500,41.72,72715.47,0.1,0.62739,0.00016,21.11253]
[1779942385501,41.72,72720.62,0.1,0.62823,0.00016,21.0988]
[1779942385964,41.72,72720.62,0.1,0.62823,0.00016,21.0988]
[1779942386417,41.72,72721.09,0.1,0.6283,0.00016,21.09754]
[1779942388054,41.72,72722.62,0.1,0.62855,0.00016,21.09347]
[1779942388727,41.72,72722.62,0.1,0.62855,0.00016,21.09347]
[1779942388819,41.72,72727.98,0.1,0.62942,0.00016,21.07913]
[1779942389339,41.72,72727.98,0.1,0.62942,0.00016,21.07913]
[1779942389383,41.72,72738.74,0.1,0.63116,0.00016,21.04987]
[1779942390219,41.72,72743.72,0.1,0.63197,0.00016,21.03614]
[1779942390887,41.72,72743.72,0.1,0.63197,0.00016,21.03614]
[1779942391385,41.72,72743.72,0.1,0.63197,0.00016,21.03614]
[1779942391848,41.72,72743.72,0.1,0.63197,0.00016,21.03614]
[1779942391936,41.72,72745.51,0.1,0.63228,0.00016,21.02742]
[1779942392042,41.72,72745.51,0.1,0.63228,0.00016,21.02742]
[1779942392236,41.72,72745.51,0.1,0.63228,0.00016,21.02742]
[1779942392526,41.72,72745.51,0.1,0.63228,0.00016,21.02742]
[1779942392544,41.72,72754.18,0.1,0.63368,0.00016,21.00329]
[1779942393205,41.72,72754.18,0.1,0.63368,0.00016,21.00329]
[1779942393668,41.72,72756.29,0.1,0.63403,0.00016,20.99738]
[1779942394111,41.72,72756.29,0.1,0.63403,0.00016,20.99738]
[1779942394118,41.72,72756.29,0.1,0.63403,0.00016,20.99738]
[1779942394249,41.72,72763.24,0.1,0.63515,0.00016,20.97783]
[1779942395260,41.72,72763.24,0.1,0.63515,0.00016,20.97783]
[1779942395313,41.72,72763.24,0.1,0.63515,0.00016,20.97783]
[1779942395586,41.72,72763.24,0.1,0.63515,0.00016,20.97783]
[1779942395608,41.72,72770.4,0.1,0.6363,0.00016,20.95752]
[1779942395927,41.72,72770.4,0.1,0.6363,0.00016,20.95752]
[1779942396277,41.72,72770.4,0.1,0.6363,0.00016,20.95752]
[1779942396560,41.72,72791.63,0.1,0.63972,0.00016,20.89633]
[1779942396952,41.72,72791.63,0.1,0.63972,0.00016,20.89633]
[1779942399094,41.72,72797.81,0.1,0.6407,0.00016,20.87833]
[1779942399274,41.72,72797.81,0.1,0.6407,0.00016,20.87833]
[1779942399390,41.72,72797.81,0.1,0.6407,0.00016,20.87833]
[1779942399418,41.72,72790.3,0.1,0.6395,0.00016,20.90033]
[1779942400535,41.72,72790.3,0.1,0.6395,0.00016,20.90033]
[1779942400570,41.72,72790.3,0.1,0.6395,0.00016,20.90033]
[1779942400619,41.72,72779.56,0.1,0.63776,0.00016,20.9316]
[1779942401226,41.72,72779.56,0.1,0.63776,0.00016,20.9316]
[1779942401230,41.72,72779.56,0.1,0.63776,0.00016,20.9316]
[1779942401496,41.72,72779.56,0.1,0.63776,0.00016,20.9316]
[1779942401568,41.72,72778.48,0.1,0.63759,0.00016,20.93471]
[1779942401924,41.72,72778.48,0.1,0.63759,0.00016,20.93471]
[1779942402039,41.72,72778.48,0.1,0.63759,0.00016,20.93471]
[1779942402167,41.72,72778.48,0.1,0.63759,0.00016,20.93471]
[1779942402712,41.72,72778.48,0.1,0.63759,0.00016,20.93471]
[1779942402811,41.72,72769.0,0.1,0.63606,0.00016,20.96189]
[1779942403399,41.72,72769.0,0.1,0.63606,0.00016,20.96189]
[1779942403418,41.72,72769.0,0.1,0.63606,0.00016,20.96189]
[1779942403696,41.72,72765.18,0.1,0.63544,0.00016,20.97275]
[1779942404346,41.72,72759.48,0.1,0.63452,0.00016,20.98882]
[1779942405163,41.72,72759.48,0.1,0.63452,0.00016,20.98882]
[1779942405593,41.72,72759.48,0.1,0.63452,0.00016,20.98882]
[1779942405695,41.72,72755.55,0.1,0.63389,0.00016,20.99985]
[1779942409327,41.72,72752.24,0.1,0.63335,0.00016,21.00907]
[1779942409935,41.72,72754.45,0.1,0.63371,0.00016,21.00289]
[1779942411891,41.72,72757.36,0.1,0.63418,0.00016,20.99473]
[1779942411993,41.72,72755.85,0.1,0.63394,0.00016,20.99895]
[1779942412140,41.72,72755.85,0.1,0.63394,0.00016,20.99895]
[1779942412404,41.72,72749.97,0.1,0.63299,0.00016,21.01534]
[1779942412999,41.72,72749.97,0.1,0.63299,0.00016,21.01534]
[1779942413412,41.72,72744.14,0.1,0.63204,0.00016,21.03146]
[1779942417439,41.72,72739.06,0.1,0.63123,0.00016,21.04532]
[1779942420460,41.72,72734.55,0.1,0.6305,0.00016,21.05758]
[1779942425498,41.72,72738.49,0.1,0.63114,0.00016,21.04679]
[1779942427513,41.72,72744.7,0.1,0.63215,0.00016,21.02967]
[1779942432548,41.71,72744.06,0.1,0.63205,0.00016,21.03127]
[1779942433567,41.71,72744.06,0.1,0.63205,0.00016,21.03127]
[1779942436577,41.71,72748.47,0.1,0.63277,0.00016,21.01895]
[1779942437346,41.71,72748.47,0.1,0.63277,0.00016,21.01895]
[1779942437585,41.71,72752.25,0.1,0.63339,0.00016,21.00841]
[1779942438257,41.71,72752.25,0.1,0.63339,0.00016,21.00841]
[1779942438592,41.71,72790.34,0.1,0.63953,0.00016,20.89974]
[1779942439340,41.71,72790.34,0.1,0.63953,0.00016,20.89974]
[1779942439535,41.71,72790.34,0.1,0.63953,0.00016,20.89974]
[1779942439608,41.71,72790.34,0.1,0.63953,0.00016,20.89974]
[1779942439784,41.71,72790.34,0.1,0.63953,0.00016,20.89974]
[1779942439872,41.71,72808.69,0.1,0.64247,0.00016,20.84561]
[1779942439969,41.71,72808.69,0.1,0.64247,0.00016,20.84561]
[1779942440671,41.71,72808.69,0.1,0.64247,0.00016,20.84561]
[1779942440812,41.71,72808.69,0.1,0.64247,0.00016,20.84561]
[1779942440848,41.71,72825.53,0.1,0.64517,0.00016,20.79489]
[1779942441108,41.71,72825.53,0.1,0.64517,0.00016,20.79489]
[1779942441614,41.71,72825.83,0.1,0.64522,0.00016,20.7939]
[1779942441940,41.71,72825.83,0.1,0.64522,0.00016,20.7939]
[1779942442156,41.71,72825.83,0.1,0.64522,0.00016,20.7939]
[1779942442630,41.71,72830.84,0.1,0.64602,0.00016,20.77867]
[1779942443370,41.71,72830.84,0.1,0.64602,0.00016,20.77867]
[1779942443629,41.71,72831.48,0.1,0.64612,0.00016,20.77675]
[1779942444022,41.71,72831.48,0.1,0.64612,0.00016,20.77675]
[1779942444526,41.71,72831.48,0.1,0.64612,0.00016,20.77675]
[1779942444636,41.71,72830.72,0.1,0.646,0.00016,20.77912]
[1779942445793,41.71,72830.72,0.1,0.646,0.00016,20.77912]
[1779942445892,41.71,72830.09,0.1,0.64589,0.00016,20.78108]
[1779942446040,41.71,72830.09,0.1,0.64589,0.00016,20.78108]
[1779942446650,41.71,72827.56,0.1,0.64549,0.00016,20.78883]
[1779942447179,41.71,72827.56,0.1,0.64549,0.00016,20.78883]
[1779942448234,41.71,72826.4,0.1,0.6453,0.00016,20.7924]
[1779942448342,41.71,72826.4,0.1,0.6453,0.00016,20.7924]
[1779942448399,41.71,72826.4,0.1,0.6453,0.00016,20.7924]
[1779942448850,41.71,72820.56,0.1,0.64436,0.00016,20.81012]
[1779942451298,41.71,72817.81,0.1,0.64392,0.00016,20.81845]
[1779942451315,41.71,72817.81,0.1,0.64392,0.00016,20.81845]
[1779942451324,41.71,72817.81,0.1,0.64392,0.00016,20.81845]
[1779942451340,41.71,72817.81,0.1,0.64392,0.00016,20.81845]
[1779942451685,41.71,72820.56,0.1,0.64438,0.00016,20.80639]
[1779942453699,41.71,72826.79,0.1,0.64538,0.00016,20.78755]
[1779942456720,41.72,72832.07,0.1,0.64621,0.00016,20.77156]
[1779942457349,41.72,72832.07,0.1,0.64621,0.00016,20.77156]
[1779942458499,41.71,72834.84,0.1,0.64666,0.00016,20.763]
[1779942458734,41.71,72831.31,0.1,0.6461,0.00016,20.77375]
[1779942459408,41.71,72831.31,0.1,0.6461,0.00016,20.77375]
[1779942460269,41.71,72833.68,0.1,0.64648,0.00016,20.76643]
[1779942461657,41.71,72830.79,0.1,0.64602,0.00016,20.77521]
[1779942461668,41.71,72830.79,0.1,0.64602,0.00016,20.77521]
[1779942461697,41.71,72830.79,0.1,0.64602,0.00016,20.77521]
[1779942461766,41.71,72830.79,0.1,0.64602,0.00016,20.77521]
[1779942461827,41.71,72829.44,0.1,0.6458,0.00016,20.77937]
[1779942462681,41.71,72829.44,0.1,0.6458,0.00016,20.77937]
[1779942462763,41.71,72820.0,0.1,0.64429,0.00016,20.80805]
[1779942464686,41.71,72817.95,0.1,0.64397,0.00016,20.81425]
[1779942465429,41.71,72818.69,0.1,0.64408,0.00016,20.81204]
[1779942465784,41.71,72822.9,0.1,0.64476,0.00016,20.79933]
[1779942466116,41.71,72822.9,0.1,0.64476,0.00016,20.79933]
[1779942472173,41.71,72818.18,0.1,0.644,0.00016,20.81368]
[1779942472196,41.71,72818.18,0.1,0.644,0.00016,20.81368]
[1779942472234,41.71,72818.18,0.1,0.644,0.00016,20.81368]
[1779942472240,41.71,72818.18,0.1,0.644,0.00016,20.81368]
[1779942472833,41.71,72821.28,0.1,0.64449,0.00016,20.80434]
[1779942473680,41.71,72821.28,0.1,0.64449,0.00016,20.80434]
[1779942473685,41.71,72821.28,0.1,0.64449,0.00016,20.80434]
[1779942473702,41.71,72821.28,0.1,0.64449,0.00016,20.80434]
[1779942473840,41.72,72821.97,0.1,0.6446,0.00016,20.80227]
[1779942478875,41.72,72821.87,0.1,0.64458,0.00016,20.80267]
[1779942480396,41.72,72821.65,0.1,0.64454,0.00016,20.80335]
[1779942480407,41.72,72821.65,0.1,0.64454,0.00016,20.80335]
[1779942480487,41.72,72821.65,0.1,0.64454,0.00016,20.80335]
[1779942480891,41.72,72825.63,0.1,0.64518,0.00016,20.7913]
[1779942481233,41.72,72825.63,0.1,0.64518,0.00016,20.7913]
[1779942481303,41.72,72825.63,0.1,0.64518,0.00016,20.7913]
[1779942481928,41.72,72825.63,0.1,0.64518,0.00016,20.7913]
[1779942481954,41.72,72819.97,0.1,0.64428,0.00016,20.8084]
[1779942482905,41.72,72815.34,0.1,0.64354,0.00016,20.82235]
[1779942484603,41.72,72816.16,0.1,0.64367,0.00016,20.81989]
[1779942484646,41.72,72816.16,0.1,0.64367,0.00016,20.81989]
[1779942484693,41.72,72816.16,0.1,0.64367,0.00016,20.81989]
[1779942484759,41.72,72816.16,0.1,0.64367,0.00016,20.81989]
[1779942484919,41.72,72818.68,0.1,0.64407,0.00016,20.81231]
[1779942485509,41.72,72818.68,0.1,0.64407,0.00016,20.81231]
[1779942485926,41.72,72824.66,0.1,0.64503,0.00016,20.79424]
[1779942486933,41.72,72828.25,0.1,0.6456,0.00016,20.78335]
[1779942491968,41.72,72832.18,0.1,0.64622,0.00016,20.77154]
[1779942494478,41.72,72833.81,0.1,0.64647,0.00016,20.76659]
[1779942494573,41.72,72835.73,0.1,0.64679,0.00016,20.76057]
[1779942497003,41.72,72839.7,0.1,0.64743,0.00016,20.74823]
[1779942498623,41.72,72839.7,0.1,0.64743,0.00016,20.74823]
[1779942501688,41.71,72839.98,0.1,0.64748,0.00016,20.7472]
[1779942501718,41.71,72839.98,0.1,0.64748,0.00016,20.7472]
[1779942501762,41.71,72839.97,0.1,0.64748,0.00016,20.74712]
[1779942502659,41.71,72839.97,0.1,0.64748,0.00016,20.74712]
[1779942502857,41.71,72839.97,0.1,0.64748,0.00016,20.74712]
[1779942502909,41.71,72840.46,0.1,0.64756,0.00016,20.74555]
[1779942503046,41.71,72844.07,0.1,0.64814,0.00016,20.73438]
[1779942504053,41.71,72847.48,0.1,0.64868,0.00016,20.72375]
[1779942506638,41.71,72847.59,0.1,0.6487,0.00016,20.72337]
[1779942507484,41.71,72847.93,0.1,0.64876,0.00016,20.72224]
[1779942507503,41.71,72844.35,0.1,0.64819,0.00016,20.73336]
[1779942508713,41.71,72844.35,0.1,0.64819,0.00016,20.73336]
[1779942508725,41.71,72844.19,0.1,0.64817,0.00016,20.73376]
[1779942509070,41.71,72844.19,0.1,0.64817,0.00016,20.73376]
[1779942509647,41.71,72844.19,0.1,0.64817,0.00016,20.73376]
[1779942509749,41.71,72835.57,0.1,0.6468,0.00016,20.76031]
[1779942510409,41.71,72835.57,0.1,0.6468,0.00016,20.76031]
[1779942510427,41.71,72835.57,0.1,0.6468,0.00016,20.76031]
[1779942510487,41.71,72827.42,0.1,0.6455,0.00016,20.78523]
[1779942511102,41.71,72831.52,0.1,0.64617,0.00016,20.76896]
[1779942512615,41.71,72831.52,0.1,0.64617,0.00016,20.76896]
[1779942512624,41.71,72831.52,0.1,0.64617,0.00016,20.76896]
[1779942512653,41.71,72833.48,0.1,0.64648,0.00016,20.76297]
[1779942514123,41.71,72827.56,0.1,0.64554,0.00016,20.78102]
[1779942516404,41.71,72827.95,0.1,0.6456,0.00016,20.77987]
[1779942516443,41.71,72828.47,0.1,0.64568,0.00016,20.77832]
[1779942517622,41.71,72828.47,0.1,0.64568,0.00016,20.77832]
[1779942517669,41.71,72829.25,0.1,0.6458,0.00016,20.77601]
[1779942518299,41.71,72829.25,0.1,0.6458,0.00016,20.77601]
[1779942518386,41.71,72829.25,0.1,0.6458,0.00016,20.77601]
[1779942518617,41.71,72829.97,0.1,0.64592,0.00016,20.77381]
[1779942519025,41.71,72829.97,0.1,0.64592,0.00016,20.77381]
[1779942519292,41.71,72829.97,0.1,0.64592,0.00016,20.77381]
[1779942519428,41.71,72829.97,0.1,0.64592,0.00016,20.77381]
[1779942519608,41.71,72802.8,0.1,0.64157,0.00016,20.85555]
[1779942520909,41.71,72802.8,0.1,0.64157,0.00016,20.85555]
[1779942520165,41.71,72797.99,0.1,0.64079,0.00016,20.86983]
[1779942521135,41.71,72797.99,0.1,0.64079,0.00016,20.86983]
[1779942521833,41.71,72797.99,0.1,0.64079,0.00016,20.86983]
[1779942522245,41.71,72799.39,0.1,0.64101,0.00016,20.86583]
[1779942522600,41.71,72799.39,0.1,0.64101,0.00016,20.86583]
[1779942522916,41.71,72799.39,0.1,0.64101,0.00016,20.86583]
[1779942522607,41.71,72806.48,0.1,0.64215,0.00016,20.84483]
[1779942523265,41.71,72806.48,0.1,0.64215,0.00016,20.84483]
[1779942523865,41.72,72813.71,0.1,0.6433,0.00016,20.82338]
[1779942526118,41.72,72815.76,0.1,0.64362,0.00016,20.81729]
[1779942527739,41.72,72817.9,0.1,0.64396,0.00016,20.81091]
[1779942527762,41.72,72817.9,0.1,0.64396,0.00016,20.81091]
[1779942527929,41.72,72817.9,0.1,0.64396,0.00016,20.81091]
[1779942527850,41.72,72820.28,0.1,0.64434,0.00016,20.80386]
[1779942528278,41.72,72820.28,0.1,0.64434,0.00016,20.80386]
[1779942528770,41.72,72820.28,0.1,0.64434,0.00016,20.80386]
[1779942528802,41.72,72820.28,0.1,0.64434,0.00016,20.80386]
[1779942528858,41.72,72826.19,0.1,0.64528,0.00016,20.78593]
[1779942529245,41.72,72831.88,0.1,0.64619,0.00016,20.76859]
[1779942530802,41.72,72831.88,0.1,0.64619,0.00016,20.76859]
[1779942530904,41.72,72831.83,0.1,0.64619,0.00016,20.7687]
[1779942533687,41.72,72831.83,0.1,0.64619,0.00016,20.76868]
[1779942533916,41.72,72831.83,0.1,0.64619,0.00016,20.76868]
[1779942533790,41.72,72833.02,0.1,0.64638,0.00016,20.765]
[1779942534280,41.72,72837.73,0.1,0.64713,0.00016,20.75054]
[1779942535073,41.72,72837.73,0.1,0.64713,0.00016,20.75054]
[1779942535287,41.72,72841.5,0.1,0.64773,0.00016,20.73891]
[1779942537301,41.72,72846.14,0.1,0.64847,0.00016,20.72455]
[1779942538560,41.72,72846.14,0.1,0.64847,0.00016,20.72455]
[1779942538573,41.72,72846.14,0.1,0.64847,0.00016,20.72455]
[1779942538721,41.72,72846.14,0.1,0.64847,0.00016,20.72455]
[1779942539665,41.72,72846.1,0.1,0.64847,0.00016,20.72465]
[1779942540789,41.72,72849.06,0.1,0.64894,0.00016,20.71541]
[1779942540889,41.72,72853.79,0.1,0.64969,0.00016,20.70062]
[1779942541332,41.72,72862.44,0.1,0.65106,0.00016,20.67341]
[1779942543346,41.72,72864.99,0.1,0.65147,0.00016,20.66535]
[1779942544353,41.72,72869.93,0.1,0.65225,0.00016,20.64967]
[1779942546367,41.72,72873.68,0.1,0.65284,0.00016,20.63776]
[1779942550161,41.72,72875.0,0.1,0.65305,0.00016,20.63364]
[1779942550241,41.72,72875.0,0.1,0.65305,0.00016,20.63364]
[1779942550407,41.72,72875.0,0.1,0.65305,0.00016,20.63364]
[1779942550710,41.72,72875.0,0.1,0.65305,0.00016,20.63364]
[1779942553461,41.72,72875.01,0.1,0.65305,0.00016,20.63372]
[1779942553488,41.72,72875.06,0.1,0.65305,0.00016,20.63359]
[1779942554423,41.72,72878.4,0.1,0.65358,0.00016,20.62292]
[1779942557944,41.72,72881.14,0.1,0.65401,0.00016,20.6142]
[1779942557966,41.72,72881.14,0.1,0.65401,0.00016,20.6142]
[1779942558950,41.72,72881.22,0.1,0.65402,0.00016,20.61404]
[1779942559024,41.72,72881.22,0.1,0.65402,0.00016,20.61404]
[1779942559758,41.72,72883.32,0.1,0.65435,0.00016,20.60733]
[1779942565500,41.73,72884.69,0.1,0.65455,0.00016,20.6032]
[1779942566684,41.73,72884.69,0.1,0.65455,0.00016,20.6032]
[1779942566704,41.73,72884.69,0.1,0.65455,0.00016,20.6032]
[1779942567714,41.73,72882.93,0.1,0.65427,0.00016,20.609]
[1779942567753,41.73,72882.93,0.1,0.65427,0.00016,20.609]
[1779942567781,41.73,72890.22,0.1,0.65542,0.00016,20.58545]
[1779942570669,41.73,72889.13,0.1,0.65524,0.00016,20.58905]
[1779942570745,41.73,72887.3,0.1,0.65495,0.00016,20.5951]
[1779942571543,41.73,72884.04,0.1,0.65445,0.00016,20.60182]
[1779942572549,41.73,72880.75,0.1,0.65393,0.00016,20.61248]
[1779942573077,41.73,72880.75,0.1,0.65393,0.00016,20.61248]
[1779942573892,41.73,72880.75,0.1,0.65393,0.00016,20.61248]
[1779942573993,41.74,72885.17,0.1,0.65462,0.00016,20.59833]
[1779942574563,41.74,72891.34,0.1,0.6556,0.00016,20.57833]
[1779942575348,41.74,72891.34,0.1,0.6556,0.00016,20.57833]
[1779942575573,41.74,72891.98,0.1,0.6557,0.00016,20.5763]
[1779942576075,41.74,72891.98,0.1,0.6557,0.00016,20.5763]
[1779942576736,41.74,72891.98,0.1,0.6557,0.00016,20.5763]
[1779942576837,41.74,72891.17,0.1,0.65556,0.00016,20.57906]
[1779942577285,41.74,72891.17,0.1,0.65556,0.00016,20.57906]
[1779942577588,41.74,72895.49,0.1,0.65625,0.00016,20.56499]
[1779942578429,41.74,72895.49,0.1,0.65625,0.00016,20.56499]
[1779942578610,41.74,72894.88,0.1,0.65615,0.00016,20.56704]
[1779942579726,41.74,72894.88,0.1,0.65615,0.00016,20.56704]
[1779942579855,41.74,72894.88,0.1,0.65615,0.00016,20.56704]
[1779942579956,41.74,72888.86,0.1,0.65519,0.00016,20.58676]
[1779942583633,41.74,72893.23,0.1,0.65587,0.00016,20.57272]
[1779942585650,41.74,72888.75,0.1,0.65516,0.00016,20.58739]
[1779942586165,41.74,72888.75,0.1,0.65516,0.00016,20.58739]
[1779942586551,41.74,72888.75,0.1,0.65516,0.00016,20.58739]
[1779942586793,41.75,72891.44,0.1,0.65558,0.00016,20.57877]
[1779942587302,41.75,72891.44,0.1,0.65558,0.00016,20.57877]
[1779942587663,41.75,72895.69,0.1,0.65625,0.00016,20.56493]
[1779942588890,41.75,72895.69,0.1,0.65625,0.00016,20.56493]
[1779942588992,41.75,72896.31,0.1,0.65634,0.00016,20.56304]
[1779942591692,41.75,72890.35,0.1,0.65539,0.00016,20.58263]
[1779942596727,41.75,72890.44,0.1,0.6554,0.00016,20.58261]
[1779942600173,41.76,72891.96,0.1,0.65563,0.00016,20.57783]
[1779942600261,41.76,72891.96,0.1,0.65563,0.00016,20.57783]
[1779942600455,41.76,72891.96,0.1,0.65563,0.00016,20.57783]
[1779942600684,41.76,72891.96,0.1,0.65563,0.00016,20.57783]
[1779942600923,41.76,72876.54,0.1,0.65319,0.00016,20.62762]
[1779942601466,41.76,72876.54,0.1,0.65319,0.00016,20.62762]
[1779942601762,41.76,72872.7,0.1,0.65258,0.00016,20.6399]
[1779942603787,41.76,72868.14,0.1,0.65186,0.00016,20.65444]
[1779942604796,41.76,72857.54,0.1,0.65018,0.00016,20.68789]
[1779942605113,41.76,72857.54,0.1,0.65018,0.00016,20.68789]
[1779942605933,41.76,72844.95,0.1,0.64818,0.00016,20.72711]
[1779942607101,41.76,72841.88,0.1,0.64769,0.00016,20.73655]
[1779942607814,41.76,72850.4,0.1,0.64905,0.00016,20.71009]
[1779942608822,41.76,72856.62,0.1,0.65004,0.00016,20.69062]
[1779942609829,41.76,72850.43,0.1,0.64905,0.00016,20.70996]
[1779942612850,41.75,72857.58,0.1,0.65019,0.00016,20.68752]
[1779942615872,41.75,72862.15,0.1,0.65092,0.00016,20.67309]
[1779942620907,41.75,72861.94,0.1,0.65089,0.00016,20.67372]
[1779942621914,41.75,72856.32,0.1,0.65,0.00016,20.69138]
[1779942623928,41.75,72861.28,0.1,0.65079,0.00016,20.67576]
[1779942626949,41.75,72865.98,0.1,0.65153,0.00016,20.66091]
[1779942627956,41.75,72869.69,0.1,0.65212,0.00016,20.64915]
[1779942628963,41.75,72875.8,0.1,0.65309,0.00016,20.62969]
[1779942630677,41.75,72877.37,0.1,0.65333,0.00016,20.62469]
[1779942630856,41.75,72877.37,0.1,0.65333,0.00016,20.62469]
[1779942630977,41.75,72884.39,0.1,0.65444,0.00016,20.60216]
[1779942632528,41.75,72886.75,0.1,0.65483,0.00016,20.59077]
[1779942632991,41.76,72883.78,0.1,0.65436,0.00016,20.60042]
[1779942634100,41.76,72883.78,0.1,0.65436,0.00016,20.60042]
[1779942634892,41.76,72884.23,0.1,0.65443,0.00016,20.59902]
[1779942640042,41.76,72883.15,0.1,0.65425,0.00016,20.60278]
[1779942645077,41.76,72876.36,0.1,0.65317,0.00016,20.62479]
[1779942650112,41.77,72871.51,0.1,0.65239,0.00016,20.64039]
[1779942653133,41.77,72876.58,0.1,0.65319,0.00016,20.62425]
[1779942656154,41.77,72871.33,0.1,0.65236,0.00016,20.64107]
[1779942661189,41.77,72868.95,0.1,0.65198,0.00016,20.64868]
[1779942663148,41.77,72868.95,0.1,0.65198,0.00016,20.64868]
[1779942663203,41.77,72876.33,0.1,0.65315,0.00016,20.62519]
[1779942664210,41.77,72884.77,0.1,0.65448,0.00016,20.59811]
[1779942666995,41.77,72886.41,0.1,0.65474,0.00016,20.59287]
[1779942668238,41.77,72891.27,0.1,0.6555,0.00016,20.5773]
[1779942669245,41.77,72897.73,0.1,0.65651,0.00016,20.55632]
[1779942670229,41.77,72897.73,0.1,0.65651,0.00016,20.55632]
[1779942670328,41.77,72897.73,0.1,0.65651,0.00016,20.55632]
[1779942670348,41.77,72899.89,0.1,0.65685,0.00016,20.54932]
[1779942671638,41.77,72899.89,0.1,0.65685,0.00016,20.54932]
[1779942671738,41.77,72899.79,0.1,0.65683,0.00016,20.54973]
[1779942674282,41.77,72896.3,0.1,0.65629,0.00016,20.56099]
[1779942676296,41.77,72901.18,0.1,0.65706,0.00016,20.54493]
[1779942679218,41.77,72902.46,0.1,0.65726,0.00016,20.54071]
[1779942679317,41.77,72902.13,0.1,0.65721,0.00016,20.54182]
[1779942681331,41.77,72905.54,0.1,0.65775,0.00016,20.5306]
[1779942682875,41.77,72905.54,0.1,0.65775,0.00016,20.5306]
[1779942682908,41.77,72908.16,0.1,0.65816,0.00016,20.5219]
[1779942685032,41.77,72908.38,0.1,0.6582,0.00016,20.52117]
[1779942685070,41.77,72905.52,0.1,0.65775,0.00016,20.53054]
[1779942687373,41.77,72909.39,0.1,0.65836,0.00016,20.51771]
[1779942690216,41.77,72908.69,0.1,0.65825,0.00016,20.51998]
[1779942690224,41.77,72908.69,0.1,0.65825,0.00016,20.51998]
[1779942690395,41.77,72904.59,0.1,0.65761,0.00016,20.53346]
[1779942693575,41.77,72903.96,0.1,0.65754,0.00016,20.53162]
[1779942693739,41.77,72903.99,0.1,0.65754,0.00016,20.53148]
[1779942694846,41.76,72882.65,0.1,0.65418,0.00016,20.60091]
[1779942695430,41.76,72875.77,0.1,0.65309,0.00016,20.62298]
[1779942697444,41.77,72879.12,0.1,0.65362,0.00016,20.61228]
[1779942701457,41.77,72877.37,0.1,0.65334,0.00016,20.61796]
[1779942701472,41.77,72882.48,0.1,0.65414,0.00016,20.60158]
[1779942702478,41.77,72886.35,0.1,0.65475,0.00016,20.58913]
[1779942706537,41.77,72886.78,0.1,0.65482,0.00016,20.58787]
[1779942707515,41.77,72890.69,0.1,0.65543,0.00016,20.57528]
[1779942711542,41.77,72894.54,0.1,0.65603,0.00016,20.56295]
[1779942713253,41.77,72895.59,0.1,0.65619,0.00016,20.55958]
[1779942714136,41.77,72899.6,0.1,0.65682,0.00016,20.5466]
[1779942714563,41.77,72903.84,0.1,0.65749,0.00016,20.53269]
[1779942716577,41.77,72907.85,0.1,0.65812,0.00016,20.51941]
[1779942718591,41.77,72911.59,0.1,0.65871,0.00016,20.50699]
[1779942719559,41.77,72911.59,0.1,0.65871,0.00016,20.50699]
[1779942719767,41.77,72911.59,0.1,0.65871,0.00016,20.50699]
[1779942720829,41.77,72918.24,0.1,0.65976,0.00016,20.48486]
[1779942721613,41.77,72921.43,0.1,0.66026,0.00016,20.47421]
[1779942726648,41.77,72923.4,0.1,0.66057,0.00016,20.46752]
[1779942730801,41.77,72942.87,0.1,0.66362,0.00016,20.40165]
[1779942731687,41.77,72948.25,0.1,0.66446,0.00016,20.38325]
[1779942732686,41.77,72948.25,0.1,0.66446,0.00016,20.38325]
[1779942732694,41.77,72947.17,0.1,0.6643,0.00016,20.38686]
[1779942734708,41.77,72951.13,0.1,0.66492,0.00016,20.37312]
[1779942735715,41.77,72954.75,0.1,0.66549,0.00016,20.36058]
[1779942739071,41.76,72953.64,0.1,0.66532,0.00016,20.36428]
[1779942740476,41.76,72954.5,0.1,0.66546,0.00016,20.36119]
[1779942740750,41.76,72953.53,0.1,0.66531,0.00016,20.36447]
[1779942743856,41.76,72950.7,0.1,0.66488,0.00016,20.37408]
[1779942743914,41.76,72950.65,0.1,0.66488,0.00016,20.37411]
[1779942744929,41.76,72950.65,0.1,0.66488,0.00016,20.37411]
[1779942745785,41.76,72955.6,0.1,0.66565,0.00016,20.35699]
[1779942747361,41.76,72954.77,0.1,0.66552,0.00016,20.35979]
[1779942747799,41.76,72952.24,0.1,0.66513,0.00016,20.36844]
[1779942751464,41.75,72952.78,0.1,0.66522,0.00016,20.36646]
[1779942751827,41.75,72952.66,0.1,0.66523,0.00016,20.36288]
[1779942754225,41.75,72953.55,0.1,0.66537,0.00016,20.35975]
[1779942754267,41.75,72953.55,0.1,0.66537,0.00016,20.35975]
[1779942754883,41.75,72941.52,0.1,0.6635,0.00016,20.4008]
[1779942755856,41.75,72937.3,0.1,0.66284,0.00016,20.41516]
[1779942757563,41.75,72939.22,0.1,0.66315,0.00016,20.40854]
[1779942758165,41.75,72942.19,0.1,0.66362,0.00016,20.39821]
[1779942759884,41.74,72947.65,0.1,0.66448,0.00016,20.37936]
[1779942760538,41.74,72947.65,0.1,0.66448,0.00016,20.37936]
[1779942762905,41.74,72956.33,0.1,0.66585,0.00016,20.34925]
[1779942766218,41.74,72954.5,0.1,0.66556,0.00016,20.35546]
[1779942768327,41.74,72952.83,0.1,0.66531,0.00016,20.36104]
[1779942768354,41.74,72952.83,0.1,0.66531,0.00016,20.36104]
[1779942768539,41.74,72952.83,0.1,0.66531,0.00016,20.36104]
[1779942768800,41.74,72952.83,0.1,0.66531,0.00016,20.36104]
[1779942768947,41.74,72959.09,0.1,0.66629,0.00016,20.33933]
[1779942769394,41.74,72959.09,0.1,0.66629,0.00016,20.33933]
[1779942769419,41.74,72959.09,0.1,0.66629,0.00016,20.33933]
[1779942769652,41.74,72959.09,0.1,0.66629,0.00016,20.33933]
[1779942769954,41.74,72955.3,0.1,0.6657,0.00016,20.3524]
[1779942770961,41.74,72951.97,0.1,0.66518,0.00016,20.36383]
[1779942773982,41.73,72955.77,0.1,0.66579,0.00016,20.35053]
[1779942778223,41.73,72955.38,0.1,0.66573,0.00016,20.35171]
[1779942788082,41.72,72956.06,0.1,0.66586,0.00016,20.34877]
[1779942793117,41.72,72955.21,0.1,0.66574,0.00016,20.35143]
[1779942799160,41.72,72954.76,0.1,0.66568,0.00016,20.35265]
[1779942804194,41.71,72956.62,0.1,0.66599,0.00016,20.34594]
[1779942807126,41.71,72956.25,0.1,0.66593,0.00016,20.34712]
[1779942807215,41.71,72957.39,0.1,0.66611,0.00016,20.34312]
[1779942808222,41.71,72961.85,0.1,0.66681,0.00016,20.32758]
[1779942812179,41.71,72963.26,0.1,0.66706,0.00016,20.31872]
[1779942812252,41.71,72964.99,0.1,0.66733,0.00016,20.31266]
[1779942820308,41.71,72964.07,0.1,0.66719,0.00016,20.31567]
[1779942821416,41.71,72964.07,0.1,0.66719,0.00016,20.31567]
[1779942822322,41.71,72963.49,0.1,0.66711,0.00016,20.31764]
[1779942823337,41.71,72967.07,0.1,0.66766,0.00016,20.30512]
[1779942823743,41.71,72967.07,0.1,0.66766,0.00016,20.30512]
[1779942824248,41.71,72967.07,0.1,0.66766,0.00016,20.30512]
[1779942824342,41.71,72970.69,0.1,0.66823,0.00016,20.29243]
[1779942826245,41.71,72970.69,0.1,0.66823,0.00016,20.29243]
[1779942826281,41.71,72971.52,0.1,0.66836,0.00016,20.28952]
[1779942826746,41.71,72971.52,0.1,0.66836,0.00016,20.28952]
[1779942826817,41.71,72971.59,0.1,0.66837,0.00016,20.28927]
[1779942828093,41.71,72971.59,0.1,0.66837,0.00016,20.28927]
[1779942828132,41.71,72971.59,0.1,0.66837,0.00016,20.28927]
[1779942829235,41.71,72971.59,0.1,0.66837,0.00016,20.28927]
[1779942829320,41.71,72967.1,0.1,0.66767,0.00016,20.30498]
[1779942829751,41.71,72967.1,0.1,0.66767,0.00016,20.30498]
[1779942829821,41.71,72966.09,0.1,0.66751,0.00016,20.30851]
[1779942830692,41.71,72969.44,0.1,0.66804,0.00016,20.29677]
[1779942832321,41.71,72972.92,0.1,0.66858,0.00016,20.28456]
[1779942834413,41.71,72976.25,0.1,0.66909,0.00016,20.27286]
[1779942835419,41.71,72980.23,0.1,0.66971,0.00016,20.25882]
[1779942839261,41.71,72981.09,0.1,0.66985,0.00016,20.25572]
[1779942839262,41.71,72981.09,0.1,0.66985,0.00016,20.25572]
[1779942839785,41.7,72980.16,0.1,0.66971,0.00016,20.25895]
[1779942840267,41.7,72980.16,0.1,0.66971,0.00016,20.25895]
[1779942840321,41.7,72975.19,0.1,0.66894,0.00016,20.27645]
[1779942842468,41.7,72979.21,0.1,0.66956,0.00016,20.26219]
[1779942847778,41.7,72979.48,0.1,0.66961,0.00016,20.26112]
[1779942849517,41.7,72973.31,0.1,0.66865,0.00016,20.28278]
[1779942855207,41.7,72973.88,0.1,0.66875,0.00016,20.2806]
[1779942858806,41.7,72973.75,0.1,0.66874,0.00016,20.28086]
[1779942859290,41.7,72973.75,0.1,0.66874,0.00016,20.28086]
[1779942858880,41.7,72973.78,0.1,0.66874,0.00016,20.28071]
[1779942859587,41.69,72980.24,0.1,0.66976,0.00016,20.25777]
[1779942863293,41.69,72981.1,0.1,0.6699,0.00016,20.25447]
[1779942863615,41.69,72975.36,0.1,0.66902,0.00016,20.27451]
[1779942867120,41.69,72973.85,0.1,0.66879,0.00016,20.27955]
[1779942867323,41.68,72973.98,0.1,0.66883,0.00016,20.27881]
[1779942867794,41.68,72973.98,0.1,0.66883,0.00016,20.27881]
[1779942867895,41.68,72973.54,0.1,0.66876,0.00016,20.28036]
[1779942868797,41.68,72973.54,0.1,0.66876,0.00016,20.28036]
[1779942870876,41.68,72974.23,0.1,0.66888,0.00016,20.27764]
[1779942871303,41.68,72974.23,0.1,0.66888,0.00016,20.27764]
[1779942872677,41.67,72979.13,0.1,0.66968,0.00016,20.25606]
[1779942877713,41.67,72979.34,0.1,0.66974,0.00016,20.2547]
[1779942879727,41.66,72986.37,0.1,0.67084,0.00016,20.22949]
[1779942883755,41.66,72982.95,0.1,0.67032,0.00016,20.24125]
[1779942889056,41.65,72983.38,0.1,0.67041,0.00016,20.23929]
[1779942889129,41.65,72984.05,0.1,0.67052,0.00016,20.2367]
[1779942893825,41.65,72980.43,0.1,0.66997,0.00016,20.24916]
[1779942898860,41.64,72981.48,0.1,0.67016,0.00016,20.2449]
[1779942901849,41.64,72981.86,0.1,0.67023,0.00016,20.24334]
[1779942901988,41.64,72981.86,0.1,0.67023,0.00016,20.24334]
[1779942902089,41.64,72980.13,0.1,0.66997,0.00016,20.24929]
[1779942902591,41.64,72980.13,0.1,0.66997,0.00016,20.24929]
[1779942902845,41.64,72980.13,0.1,0.66997,0.00016,20.24929]
[1779942902888,41.64,72983.3,0.1,0.67046,0.00016,20.23802]
[1779942903895,41.64,72990.42,0.1,0.67157,0.00016,20.21251]
[1779942908930,41.63,72992.07,0.1,0.67184,0.00016,20.20621]
[1779942912958,41.63,72997.5,0.1,0.67269,0.00016,20.18642]
[1779942917993,41.61,72999.47,0.1,0.67306,0.00016,20.17769]
[1779942923036,41.61,73001.33,0.1,0.67336,0.00015,20.17067]
[1779942927841,41.59,73001.35,0.1,0.67344,0.00016,20.16884]
[1779942927968,41.59,73001.35,0.1,0.67344,0.00016,20.16884]
[1779942928071,41.59,73000.62,0.1,0.67333,0.00016,20.17144]
[1779942933106,41.58,73001.75,0.1,0.67354,0.00016,20.16319]
[1779942938140,41.58,73004.16,0.1,0.67393,0.00016,20.15392]
[1779942938591,41.58,73004.16,0.1,0.67393,0.00016,20.15392]
[1779942939148,41.58,73004.73,0.1,0.67402,0.00015,20.15173]
[1779942940239,41.58,73004.73,0.1,0.67402,0.00015,20.15173]
[1779942945190,41.56,73009.93,0.1,0.6749,0.00015,20.13102]
[1779942948798,41.53,73012.5,0.1,0.67541,0.00015,20.1188]
[1779942949232,41.53,73012.5,0.1,0.67541,0.00015,20.1188]
[1779942949266,41.53,73019.63,0.1,0.67652,0.00015,20.09243]
[1779942951222,41.52,73022.47,0.1,0.67696,0.00015,20.0818]
[1779942951232,41.52,73023.4,0.1,0.67711,0.00015,20.07822]
[1779942952175,41.52,73023.4,0.1,0.67711,0.00015,20.07822]
[1779942952238,41.52,73015.34,0.1,0.67587,0.00015,20.10783]
[1779942953246,41.52,73007.96,0.1,0.67473,0.00016,20.13473]
[1779942957274,41.51,73012.13,0.1,0.6754,0.00015,20.11887]
[1779942957731,41.51,73012.13,0.1,0.6754,0.00015,20.11887]
[1779942958281,41.51,73018.61,0.1,0.67641,0.00015,20.09491]
[1779942959288,41.51,73023.58,0.1,0.67718,0.00015,20.07641]
[1779942962310,41.51,73026.4,0.1,0.67764,0.00015,20.06557]
[1779942965331,41.5,73030.28,0.1,0.67825,0.00015,20.05077]
[1779942968830,41.5,73033.01,0.1,0.67868,0.00015,20.04025]
[1779942969228,41.5,73033.01,0.1,0.67868,0.00015,20.04025]
[1779942969360,41.5,73039.16,0.1,0.67964,0.00015,20.01713]
[1779942970156,41.5,73039.16,0.1,0.67964,0.00015,20.01713]
[1779942970367,41.5,73041.24,0.1,0.67996,0.00015,20.00924]
[1779942972233,41.5,73039.73,0.1,0.67973,0.00015,20.01482]
[1779942974395,41.49,73044.07,0.1,0.68041,0.00015,19.99824]
[1779942976409,41.49,73047.55,0.1,0.68095,0.00015,19.98497]
[1779942978423,41.49,73043.19,0.1,0.68029,0.00015,20.00128]
[1779942980437,41.49,73050.91,0.1,0.68148,0.00015,19.97198]
[1779942980639,41.49,73050.91,0.1,0.68148,0.00015,19.97198]
[1779942982222,41.49,73053.61,0.1,0.6819,0.00015,19.96169]
[1779942982452,41.49,73054.0,0.1,0.68196,0.00015,19.96016]
[1779942983144,41.49,73054.0,0.1,0.68196,0.00015,19.96016]
[1779942983458,41.49,73054.42,0.1,0.68202,0.00015,19.95851]
[1779942984235,41.49,73054.42,0.1,0.68202,0.00015,19.95851]
[1779942987649,41.49,73053.34,0.1,0.68187,0.00015,19.96239]
[1779942988149,41.49,73053.34,0.1,0.68187,0.00015,19.96239]
[1779942992522,41.48,73047.96,0.1,0.68108,0.00015,19.97854]
[1779942993537,41.48,73039.33,0.1,0.67975,0.00015,20.01097]
[1779942998563,41.48,73039.54,0.1,0.6798,0.00015,20.0097]
[1779942999570,41.48,73036.22,0.1,0.67929,0.00015,20.02205]
[1779943004605,41.47,73025.67,0.1,0.67769,0.00015,20.06084]
[1779943007626,41.47,73019.9,0.1,0.67681,0.00015,20.0818]
[1779943008633,41.46,73015.48,0.1,0.67613,0.00016,20.09796]
[1779943012420,41.46,73014.07,0.1,0.67592,0.00016,20.10282]
[1779943012509,41.46,73021.88,0.1,0.67715,0.00015,20.07365]
[1779943017695,41.45,73021.36,0.1,0.67709,0.00015,20.07487]
[1779943022731,41.44,73024.78,0.1,0.67765,0.00015,20.06147]
[1779943027766,41.44,73025.08,0.1,0.67772,0.00015,20.05969]
[1779943031793,41.43,73021.22,0.1,0.67715,0.00015,20.07349]
[1779943035822,41.42,73018.29,0.1,0.67672,0.00016,20.08374]
[1779943037837,41.42,73014.06,0.1,0.67607,0.00016,20.09906]
[1779943039840,41.42,73012.97,0.1,0.67591,0.00016,20.10292]
[1779943040859,41.42,73004.49,0.1,0.6746,0.00016,20.13379]
[1779943042358,41.42,73004.49,0.1,0.6746,0.00016,20.13379]
[1779943042460,41.41,73003.09,0.1,0.67439,0.00016,20.13865]
[1779943043880,41.41,72998.22,0.1,0.67364,0.00016,20.1564]
[1779943047118,41.41,72995.09,0.1,0.67317,0.00016,20.16736]
[1779943048223,41.41,72995.09,0.1,0.67317,0.00016,20.16736]
[1779943048361,41.41,72995.09,0.1,0.67317,0.00016,20.16736]
[1779943048451,41.41,72995.09,0.1,0.67317,0.00016,20.16736]
[1779943048508,41.4,72994.54,0.1,0.67309,0.00016,20.16909]
[1779943049525,41.41,72966.02,0.1,0.66863,0.00016,20.27144]
[1779943050142,41.41,72966.02,0.1,0.66863,0.00016,20.27144]
[1779943050509,41.41,72966.1,0.1,0.66864,0.00016,20.27119]
[1779943051383,41.41,72966.1,0.1,0.66864,0.00016,20.27119]
[1779943051418,41.41,72962.96,0.1,0.66817,0.00016,20.27846]
[1779943052185,41.41,72962.96,0.1,0.66817,0.00016,20.27846]
[1779943052513,41.41,72962.96,0.1,0.66817,0.00016,20.27846]
[1779943052536,41.41,72962.96,0.1,0.66817,0.00016,20.27846]
[1779943052526,41.41,72943.31,0.1,0.66509,0.00016,20.34728]
[1779943052955,41.41,72931.23,0.1,0.66318,0.00016,20.38899]
[1779943053962,41.4,72930.56,0.1,0.66308,0.00016,20.39123]
[1779943055452,41.4,72926.7,0.1,0.66247,0.00016,20.40432]
[1779943057143,41.4,72930.33,0.1,0.66305,0.00016,20.39182]
[1779943058997,41.4,72934.09,0.1,0.66365,0.00016,20.37879]
[1779943060009,41.4,72940.78,0.1,0.6647,0.00016,20.35563]
[1779943061321,41.4,72944.07,0.1,0.66522,0.00016,20.34417]
[1779943062096,41.4,72944.07,0.1,0.66522,0.00016,20.34417]
[1779943062112,41.4,72954.49,0.1,0.66686,0.00016,20.30779]
[1779943063027,41.4,72958.35,0.1,0.66747,0.00016,20.29423]
[1779943065560,41.4,72958.44,0.1,0.66748,0.00016,20.29394]
[1779943066277,41.4,72949.69,0.1,0.6661,0.00016,20.3247]
[1779943067055,41.4,72944.88,0.1,0.66535,0.00016,20.34147]
[1779943069069,41.4,72944.84,0.1,0.66534,0.00016,20.34159]
[1779943073097,41.4,72941.45,0.1,0.66481,0.00016,20.3533]
[1779943075111,41.4,72937.6,0.1,0.66421,0.00016,20.36659]
[1779943078132,41.4,72931.52,0.1,0.66325,0.00016,20.38745]
[1779943078776,41.4,72931.52,0.1,0.66325,0.00016,20.38745]
[1779943079187,41.4,72931.52,0.1,0.66325,0.00016,20.38745]
[1779943079293,41.4,72931.52,0.1,0.66325,0.00016,20.38745]
[1779943079308,41.4,72911.53,0.1,0.66009,0.00016,20.45546]
[1779943079647,41.4,72911.53,0.1,0.66009,0.00016,20.45546]
[1779943080086,41.4,72911.53,0.1,0.66009,0.00016,20.45546]
[1779943080529,41.4,72901.23,0.1,0.65846,0.00016,20.48989]
[1779943081167,41.4,72905.75,0.1,0.65918,0.00016,20.47476]
[1779943082174,41.4,72910.65,0.1,0.65996,0.00016,20.45817]
[1779943082972,41.4,72910.65,0.1,0.65996,0.00016,20.45817]
[1779943085050,41.39,72912.01,0.1,0.66018,0.00016,20.45339]
[1779943085318,41.39,72912.01,0.1,0.66018,0.00016,20.45339]
[1779943086200,41.39,72913.28,0.1,0.66039,0.00016,20.44892]
[1779943086302,41.39,72914.62,0.1,0.66061,0.00016,20.4443]
[1779943086768,41.39,72914.62,0.1,0.66061,0.00016,20.4443]
[1779943087209,41.39,72917.95,0.1,0.66114,0.00016,20.43302]
[1779943091238,41.38,72921.56,0.1,0.66172,0.00016,20.42038]
[1779943092987,41.38,72920.99,0.1,0.66164,0.00016,20.42226]
[1779943093025,41.38,72920.99,0.1,0.66164,0.00016,20.42226]
[1779943093527,41.38,72920.99,0.1,0.66164,0.00016,20.42219]
[1779943094075,41.38,72920.99,0.1,0.66164,0.00016,20.42219]
[1779943094094,41.38,72920.99,0.1,0.66164,0.00016,20.42219]
[1779943094258,41.38,72924.03,0.1,0.66212,0.00016,20.41176]
[1779943095265,41.38,72928.05,0.1,0.66276,0.00016,20.39795]
[1779943097279,41.38,72931.18,0.1,0.66326,0.00016,20.38712]
[1779943102314,41.38,72931.87,0.1,0.66338,0.00016,20.38454]
[1779943106342,41.38,72935.02,0.1,0.66388,0.00016,20.37355]
[1779943110370,41.37,72939.76,0.1,0.66463,0.00016,20.35705]
[1779943114398,41.37,72943.6,0.1,0.66526,0.00016,20.33982]
[1779943117419,41.37,72946.86,0.1,0.66578,0.00016,20.32845]
[1779943120385,41.37,72946.71,0.1,0.66575,0.00016,20.32897]
[1779943120395,41.37,72946.71,0.1,0.66575,0.00016,20.32897]
[1779943120463,41.37,72946.71,0.1,0.66575,0.00016,20.32897]
[1779943120572,41.37,72950.27,0.1,0.66631,0.00016,20.31654]
[1779943120902,41.37,72950.27,0.1,0.66631,0.00016,20.31654]
[1779943121007,41.37,72950.27,0.1,0.66631,0.00016,20.31654]
[1779943121152,41.37,72950.27,0.1,0.66631,0.00016,20.31654]
[1779943121461,41.37,72950.27,0.1,0.66631,0.00016,20.31654]
[1779943121515,41.37,72970.49,0.1,0.66949,0.00016,20.24508]
[1779943122458,41.37,72978.03,0.1,0.67067,0.00016,20.21814]
[1779943124124,41.37,72977.43,0.1,0.67058,0.00016,20.22033]
[1779943124520,41.37,72977.43,0.1,0.67058,0.00016,20.22033]
[1779943124570,41.37,72977.0,0.1,0.67051,0.00016,20.22191]
[1779943124790,41.37,72977.0,0.1,0.67051,0.00016,20.22191]
[1779943125628,41.37,72977.0,0.1,0.67051,0.00016,20.22191]
[1779943125629,41.37,72977.0,0.1,0.67051,0.00016,20.22191]
[1779943125479,41.38,72978.06,0.1,0.67067,0.00016,20.21815]
[1779943126486,41.38,72978.62,0.1,0.67076,0.00016,20.21617]
[1779943128131,41.38,72978.27,0.1,0.6707,0.00016,20.21747]
[1779943131521,41.38,72973.23,0.1,0.66991,0.00016,20.23564]
[1779943132361,41.38,72973.23,0.1,0.66991,0.00016,20.23564]
[1779943132639,41.38,72973.23,0.1,0.66991,0.00016,20.23564]
[1779943132528,41.38,72975.15,0.1,0.67021,0.00016,20.2288]
[1779943133535,41.38,72976.18,0.1,0.67037,0.00016,20.22513]
[1779943138570,41.38,72979.28,0.1,0.67085,0.00016,20.21417]
[1779943140027,41.38,72979.34,0.1,0.67086,0.00016,20.21399]
[1779943140584,41.38,72979.09,0.1,0.67082,0.00016,20.21493]
[1779943145619,41.38,72980.47,0.1,0.67102,0.00016,20.21015]
[1779943148663,41.38,72979.62,0.1,0.67089,0.00016,20.21328]
[1779943149163,41.38,72979.34,0.1,0.67084,0.00016,20.21432]
[1779943148711,41.38,72979.34,0.1,0.67084,0.00016,20.21432]
[1779943150654,41.38,72979.12,0.1,0.67081,0.00016,20.21517]
[1779943155689,41.38,72981.91,0.1,0.67124,0.00016,20.20517]
[1779943158710,41.38,72990.87,0.1,0.67265,0.00016,20.1727]
[1779943162579,41.38,72994.1,0.1,0.67315,0.00016,20.16085]
[1779943163745,41.38,72989.1,0.1,0.67238,0.00016,20.17896]
[1779943167773,41.38,72985.77,0.1,0.67186,0.00016,20.19081]
[1779943172692,41.38,72986.56,0.1,0.67199,0.00016,20.18779]
[1779943173175,41.38,72983.66,0.1,0.67157,0.00016,20.19427]
[1779943174195,41.38,72983.66,0.1,0.67157,0.00016,20.19427]
[1779943174281,41.38,72981.94,0.1,0.6713,0.00016,20.20041]
[1779943175199,41.38,72981.94,0.1,0.6713,0.00016,20.20041]
[1779943175452,41.38,72981.94,0.1,0.6713,0.00016,20.20041]
[1779943175700,41.38,72981.94,0.1,0.6713,0.00016,20.20041]
[1779943175486,41.37,72981.8,0.1,0.67128,0.00016,20.20078]
[1779943175829,41.37,72980.6,0.1,0.6711,0.00016,20.2051]
[1779943177199,41.37,72980.6,0.1,0.6711,0.00016,20.2051]
[1779943177699,41.37,72980.6,0.1,0.6711,0.00016,20.2051]
[1779943177250,41.37,72980.51,0.1,0.67109,0.00016,20.20535]
[1779943178198,41.37,72980.51,0.1,0.67109,0.00016,20.20535]
[1779943178199,41.37,72980.51,0.1,0.67109,0.00016,20.20535]
[1779943179201,41.37,72980.41,0.1,0.67107,0.00016,20.20564]
[1779943179704,41.37,72980.41,0.1,0.67107,0.00016,20.20564]
[1779943179302,41.37,72979.98,0.1,0.67101,0.00016,20.20711]
[1779943179864,41.37,72979.91,0.1,0.671,0.00016,20.20739]
[1779943184900,41.37,72978.54,0.1,0.67078,0.00016,20.21245]
[1779943186708,41.37,72978.54,0.1,0.67078,0.00016,20.21245]
[1779943186914,41.37,72978.55,0.1,0.67078,0.00016,20.21246]
[1779943191949,41.38,72980.82,0.1,0.67113,0.00016,20.20443]
[1779943196984,41.38,72980.64,0.1,0.67109,0.00016,20.20521]
[1779943202027,41.38,72980.99,0.1,0.67114,0.00016,20.20408]
[1779943204326,41.38,72993.93,0.1,0.67316,0.00016,20.15735]
[1779943205055,41.38,73005.44,0.1,0.67496,0.00016,20.11529]
[1779943206062,41.38,73005.81,0.1,0.67501,0.00016,20.11393]
[1779943211097,41.38,73006.2,0.1,0.67508,0.00016,20.11247]
[1779943215127,41.38,73013.17,0.1,0.67616,0.00016,20.0868]
[1779943218252,41.38,73012.08,0.1,0.67599,0.00016,20.09087]
[1779943218344,41.38,73015.16,0.1,0.67647,0.00016,20.07951]
[1779943219155,41.38,73020.27,0.1,0.67726,0.00016,20.0606]
[1779943220471,41.38,73020.27,0.1,0.67726,0.00016,20.0606]
[1779943220570,41.38,73019.38,0.1,0.67713,0.00016,20.06365]
[1779943223495,41.37,73028.05,0.1,0.67849,0.00015,20.031]
[1779943224732,41.37,73030.97,0.1,0.67894,0.00015,20.01998]
[1779943226205,41.37,73034.59,0.1,0.67951,0.00015,20.00631]
[1779943229226,41.37,73030.41,0.1,0.67887,0.00015,20.02177]
[1779943234261,41.37,73028.92,0.1,0.67868,0.00015,20.02304]
[1779943236275,41.36,73032.25,0.1,0.6792,0.00015,20.01038]
[1779943237282,41.36,73036.95,0.1,0.67993,0.00015,19.99262]
[1779943242322,41.36,73038.03,0.1,0.68011,0.00015,19.98824]
[1779943247357,41.36,73038.39,0.1,0.68018,0.00015,19.98658]
[1779943252392,41.35,73038.19,0.1,0.68016,0.00015,19.98704]
[1779943255353,41.35,73038.29,0.1,0.68018,0.00015,19.98654]
[1779943255413,41.35,73038.5,0.1,0.68021,0.00015,19.98563]
[1779943260448,41.35,73037.88,0.1,0.68013,0.00015,19.98768]
[1779943262462,41.35,73035.0,0.1,0.67969,0.00015,19.99841]
[1779943263468,41.35,73031.98,0.1,0.67922,0.00015,20.00969]
[1779943268504,41.34,73033.72,0.1,0.67951,0.00015,20.00277]
[1779943271098,41.34,73035.34,0.1,0.67976,0.00015,19.99652]
[1779943271186,41.34,73035.34,0.1,0.67976,0.00015,19.99652]
[1779943271525,41.34,73037.38,0.1,0.68008,0.00015,19.98876]
[1779943272136,41.34,73037.38,0.1,0.68008,0.00015,19.98876]
[1779943272532,41.34,73038.4,0.1,0.68024,0.00015,19.98485]
[1779943274492,41.34,73040.11,0.1,0.68051,0.00015,19.97833]
[1779943277567,41.34,73044.2,0.1,0.68115,0.00015,19.96262]
[1779943282602,41.33,73045.46,0.1,0.68135,0.00015,19.95764]
[1779943286630,41.33,73048.82,0.1,0.68188,0.00015,19.94472]
[1779943291665,41.33,73050.5,0.1,0.68217,0.00015,19.93427]
[1779943295694,41.33,73046.09,0.1,0.68149,0.00015,19.95096]
[1779943297708,41.33,73042.49,0.1,0.68094,0.00015,19.96454]
[1779943298715,41.33,73045.5,0.1,0.6814,0.00015,19.95306]
[1779943299722,41.33,73049.11,0.1,0.68196,0.00015,19.93928]
[1779943304757,41.33,73050.76,0.1,0.68222,0.00015,19.93285]
[1779943309792,41.33,73052.53,0.1,0.6825,0.00015,19.92595]
[1779943314566,41.33,73052.2,0.1,0.68245,0.00015,19.92712]
[1779943315567,41.33,73053.75,0.1,0.68269,0.00015,19.92117]
[1779943316070,41.33,73053.75,0.1,0.68269,0.00015,19.92115]
[1779943316482,41.33,73053.75,0.1,0.68269,0.00015,19.92115]
[1779943316841,41.33,73053.92,0.1,0.68272,0.00015,19.92048]
[1779943318854,41.32,73058.13,0.1,0.68337,0.00015,19.9043]
[1779943320324,41.32,73058.13,0.1,0.68337,0.00015,19.9043]
[1779943320477,41.32,73058.13,0.1,0.68337,0.00015,19.9043]
[1779943320565,41.32,73060.84,0.1,0.68379,0.00015,19.89388]
[1779943322884,41.32,73067.02,0.1,0.68474,0.00015,19.87007]
[1779943323891,41.32,73071.61,0.1,0.68545,0.00015,19.85232]
[1779943324898,41.33,73077.67,0.1,0.68637,0.00015,19.8288]
[1779943327339,41.33,73069.08,0.1,0.68505,0.00015,19.86225]
[1779943328477,41.33,73069.08,0.1,0.68505,0.00015,19.86225]
[1779943328570,41.33,73070.08,0.1,0.6852,0.00015,19.85843]
[1779943331947,41.33,73078.49,0.1,0.68649,0.00015,19.82586]
[1779943334751,41.33,73079.72,0.1,0.68668,0.00015,19.82111]
[1779943334853,41.33,73079.59,0.1,0.68665,0.00015,19.82171]
[1779943336471,41.33,73077.63,0.1,0.68635,0.00015,19.82935]
[1779943336560,41.33,73077.63,0.1,0.68635,0.00015,19.82935]
[1779943336720,41.33,73077.63,0.1,0.68635,0.00015,19.82935]
[1779943336821,41.33,73078.54,0.1,0.68649,0.00015,19.82588]
[1779943342018,41.33,73078.8,0.1,0.68652,0.00015,19.82511]
[1779943343387,41.33,73075.81,0.1,0.68606,0.00015,19.8368]
[1779943344479,41.33,73075.81,0.1,0.68606,0.00015,19.8368]
[1779943344485,41.33,73075.63,0.1,0.68603,0.00015,19.83754]
[1779943349185,41.33,73075.59,0.1,0.68602,0.00015,19.83786]
[1779943349286,41.33,73075.48,0.1,0.686,0.00015,19.83833]
[1779943350473,41.33,73075.48,0.1,0.686,0.00015,19.83833]
[1779943350573,41.34,73074.07,0.1,0.68578,0.00015,19.84387]
[1779943351279,41.34,73074.07,0.1,0.68578,0.00015,19.84387]
[1779943351528,41.34,73074.07,0.1,0.68578,0.00015,19.84387]
[1779943351626,41.34,73073.75,0.1,0.68576,0.00015,19.84122]
[1779943356499,41.34,73074.48,0.1,0.68587,0.00015,19.83851]
[1779943356548,41.34,73073.38,0.1,0.6857,0.00015,19.84278]
[1779943357116,41.34,73073.38,0.1,0.6857,0.00015,19.84278]
[1779943357123,41.34,73063.08,0.1,0.68411,0.00015,19.88264]
[1779943358724,41.34,73063.08,0.1,0.68411,0.00015,19.88264]
[1779943358799,41.34,73059.11,0.1,0.6835,0.00015,19.89788]
[1779943359622,41.34,73059.11,0.1,0.6835,0.00015,19.89788]
[1779943359649,41.34,73057.49,0.1,0.68325,0.00015,19.90408]
[1779943362469,41.34,73057.38,0.1,0.68324,0.00015,19.90448]
[1779943362895,41.34,73057.38,0.1,0.68324,0.00015,19.90448]
[1779943362525,41.34,73057.38,0.1,0.68324,0.00015,19.90444]
[1779943363165,41.34,73057.19,0.1,0.68321,0.00015,19.90516]
[1779943364470,41.34,73057.19,0.1,0.68321,0.00015,19.90516]
[1779943364572,41.34,73057.05,0.1,0.68319,0.00015,19.90566]
[1779943368863,41.34,73062.71,0.1,0.68406,0.00015,19.88385]
[1779943369397,41.34,73067.96,0.1,0.68487,0.00015,19.86359]
[1779943372472,41.34,73065.71,0.1,0.68452,0.00015,19.87231]
[1779943372570,41.34,73065.74,0.1,0.68453,0.00015,19.87221]
[1779943373108,41.34,73065.74,0.1,0.68453,0.00015,19.87221]
[1779943373219,41.34,73065.74,0.1,0.68453,0.00015,19.87221]
[1779943373236,41.34,73066.13,0.1,0.68459,0.00015,19.8707]
[1779943375250,41.34,73068.35,0.1,0.68493,0.00015,19.86213]
[1779943377403,41.34,73068.18,0.1,0.6849,0.00015,19.86278]
[1779943377504,41.34,73064.56,0.1,0.68435,0.00015,19.87675]
[1779943378474,41.34,73064.56,0.1,0.68435,0.00015,19.87675]
[1779943378503,41.34,73064.41,0.1,0.68432,0.00015,19.87731]
[1779943380285,41.33,73060.34,0.1,0.68371,0.00015,19.89274]
[1779943383623,41.33,73059.22,0.1,0.68354,0.00015,19.89701]
[1779943383719,41.33,73059.22,0.1,0.68354,0.00015,19.89701]
[1779943383820,41.33,73057.99,0.1,0.68335,0.00015,19.9017]
[1779943386484,41.33,73057.58,0.1,0.68329,0.00015,19.90323]
[1779943386506,41.33,73056.97,0.1,0.68319,0.00015,19.90557]
[1779943392249,41.33,73056.93,0.1,0.68319,0.00015,19.90562]
[1779943392467,41.33,73056.93,0.1,0.68319,0.00015,19.90562]
[1779943392514,41.33,73056.96,0.1,0.68319,0.00015,19.90549]
[1779943394329,41.33,73056.96,0.1,0.68319,0.00015,19.90549]
[1779943394756,41.33,73059.05,0.1,0.68352,0.00015,19.89741]
[1779943395391,41.33,73063.19,0.1,0.68416,0.00015,19.88149]
[1779943396474,41.33,73063.19,0.1,0.68416,0.00015,19.88149]
[1779943396503,41.33,73062.06,0.1,0.68398,0.00015,19.88583]
[1779943402440,41.33,73062.39,0.1,0.68403,0.00015,19.88456]
[1779943404474,41.33,73062.79,0.1,0.68409,0.00015,19.88303]
[1779943404506,41.33,73062.18,0.1,0.684,0.00015,19.88538]
[1779943405919,41.33,73062.18,0.1,0.684,0.00015,19.88538]
[1779943405969,41.33,73062.25,0.1,0.68401,0.00015,19.88511]
[1779943406468,41.33,73062.01,0.1,0.68397,0.00015,19.88604]
[1779943411503,41.33,73063.16,0.1,0.68418,0.00015,19.87771]
[1779943415513,41.33,73065.27,0.1,0.6845,0.00015,19.8696]
[1779943415849,41.33,73065.14,0.1,0.68448,0.00015,19.87012]
[1779943416484,41.33,73065.14,0.1,0.68448,0.00015,19.87012]
[1779943416540,41.33,73066.51,0.1,0.68469,0.00015,19.86484]
[1779943417547,41.33,73069.12,0.1,0.68509,0.00015,19.85476]
[1779943419802,41.33,73070.07,0.1,0.68524,0.00015,19.85108]
[1779943419846,41.33,73069.93,0.1,0.68521,0.00015,19.85165]
[1779943419974,41.33,73069.93,0.1,0.68521,0.00015,19.85165]
[1779943422481,41.33,73070.72,0.1,0.68534,0.00015,19.8486]
[1779943422582,41.33,73070.42,0.1,0.68529,0.00015,19.84979]
[1779943423589,41.33,73076.36,0.1,0.6862,0.00015,19.82673]
[1779943424596,41.33,73078.55,0.1,0.68653,0.00015,19.81825]
[1779943426324,41.33,73079.61,0.1,0.6867,0.00015,19.81416]
[1779943426472,41.33,73079.61,0.1,0.6867,0.00015,19.81416]
[1779943426610,41.33,73079.73,0.1,0.68671,0.00015,19.81373]
[1779943429631,41.33,73075.65,0.1,0.68608,0.00015,19.82976]
[1779943430690,41.33,73075.65,0.1,0.68608,0.00015,19.82976]
[1779943430919,41.33,73075.16,0.1,0.68601,0.00015,19.8317]
[1779943434470,41.34,73076.05,0.1,0.68614,0.00015,19.82833]
[1779943434666,41.34,73076.2,0.1,0.68616,0.00015,19.82777]
[1779943437825,41.34,73075.08,0.1,0.68599,0.00015,19.83219]
[1779943437968,41.34,73075.08,0.1,0.68599,0.00015,19.83219]
[1779943437927,41.34,73075.11,0.1,0.68599,0.00015,19.8321]
[1779943442477,41.34,73074.91,0.1,0.68595,0.00015,19.83299]
[1779943442722,41.34,73074.65,0.1,0.68591,0.00015,19.83403]
[1779943444736,41.34,73072.35,0.1,0.68556,0.00015,19.84301]
[1779943449395,41.34,73072.07,0.1,0.68551,0.00015,19.84418]
[1779943449771,41.34,73071.82,0.1,0.68547,0.00015,19.84516]
[1779943450469,41.34,73071.82,0.1,0.68547,0.00015,19.84516]
[1779943450778,41.34,73070.27,0.1,0.68523,0.00015,19.85119]
[1779943452149,41.34,73071.96,0.1,0.68549,0.00015,19.84465]
[1779943452218,41.34,73071.96,0.1,0.68549,0.00015,19.84465]
[1779943452792,41.34,73075.94,0.1,0.6861,0.00015,19.82921]
[1779943456820,41.34,73079.82,0.1,0.68669,0.00015,19.81425]
[1779943458469,41.34,73078.84,0.1,0.68654,0.00015,19.81811]
[1779943458834,41.34,73078.57,0.1,0.6865,0.00015,19.8192]
[1779943461855,41.34,73081.57,0.1,0.68696,0.00015,19.80763]
[1779943462496,41.34,73081.57,0.1,0.68696,0.00015,19.80763]
[1779943462718,41.34,73081.57,0.1,0.68696,0.00015,19.80763]
[1779943462862,41.34,73084.95,0.1,0.68747,0.00015,19.79447]
[1779943463869,41.34,73081.38,0.1,0.68692,0.00015,19.80849]
[1779943466198,41.35,73080.34,0.1,0.68676,0.00015,19.81265]
[1779943466218,41.35,73080.34,0.1,0.68676,0.00015,19.81265]
[1779943466890,41.35,73080.0,0.1,0.6867,0.00015,19.81402]
[1779943470470,41.35,73079.83,0.1,0.68667,0.00015,19.81483]
[1779943470918,41.35,73082.46,0.1,0.68707,0.00015,19.80461]
[1779943474802,41.35,73082.12,0.1,0.68704,0.00015,19.80217]
[1779943474971,41.35,73082.12,0.1,0.68704,0.00015,19.80217]
[1779943474946,41.35,73082.77,0.1,0.68714,0.00015,19.79969]
[1779943476705,41.35,73082.4,0.1,0.68708,0.00015,19.80119]
[1779943476960,41.35,73080.83,0.1,0.68684,0.00015,19.80738]
[1779943477968,41.35,73078.31,0.1,0.68645,0.00015,19.81725]
[1779943480468,41.35,73078.87,0.1,0.68653,0.00015,19.81515]
[1779943480989,41.35,73078.82,0.1,0.68652,0.00015,19.81539]
[1779943486025,41.35,73080.9,0.1,0.68683,0.00015,19.80751]
[1779943487534,41.35,73080.9,0.1,0.68683,0.00015,19.80751]
[1779943487719,41.35,73080.9,0.1,0.68683,0.00015,19.80751]
[1779943487763,41.36,73080.9,0.1,0.68683,0.00015,19.80761]
[1779943490470,41.36,73081.93,0.1,0.68699,0.00015,19.80365]
[1779943490516,41.36,73082.95,0.1,0.68714,0.00015,19.79972]
[1779943496095,41.36,73082.11,0.1,0.687,0.00015,19.80333]
[1779943499430,41.36,73082.11,0.1,0.687,0.00015,19.80333]
[1779943499533,41.36,73082.08,0.1,0.68699,0.00015,19.80361]
[1779943500125,41.36,73076.88,0.1,0.68619,0.00015,19.82394]
[1779943501549,41.36,73076.88,0.1,0.68619,0.00015,19.82394]
[1779943501585,41.36,73069.1,0.1,0.68499,0.00015,19.85415]
[1779943502138,41.36,73064.1,0.1,0.68422,0.00015,19.87346]
[1779943503144,41.36,73061.6,0.1,0.68384,0.00015,19.88309]
[1779943505259,41.36,73059.63,0.1,0.68354,0.00015,19.89065]
[1779943505468,41.36,73059.63,0.1,0.68354,0.00015,19.89065]
[1779943505488,41.36,73058.58,0.1,0.68337,0.00015,19.89467]
[1779943507817,41.36,73057.42,0.1,0.6832,0.00015,19.89911]
[1779943507918,41.36,73056.91,0.1,0.68312,0.00015,19.90103]
[1779943508467,41.36,73056.91,0.1,0.68312,0.00015,19.90103]
[1779943510318,41.36,73054.73,0.1,0.68278,0.00015,19.90934]
[1779943510472,41.36,73054.73,0.1,0.68278,0.00015,19.90934]
[1779943510574,41.36,73054.32,0.1,0.68272,0.00015,19.91091]
[1779943511823,41.36,73054.32,0.1,0.68272,0.00015,19.91091]
[1779943511924,41.36,73055.35,0.1,0.68288,0.00015,19.90693]
[1779943514470,41.36,73054.35,0.1,0.68273,0.00015,19.91073]
[1779943518254,41.36,73051.13,0.1,0.68223,0.00015,19.92292]
[1779943523289,41.36,73049.81,0.1,0.68204,0.00015,19.92781]
[1779943533359,41.36,73047.26,0.1,0.68168,0.00015,19.93325]
[1779943534366,41.35,73040.99,0.1,0.68071,0.00015,19.95701]
[1779943537388,41.35,73038.11,0.1,0.68027,0.00015,19.96772]
[1779943538393,41.35,73033.68,0.1,0.67959,0.00015,19.98436]
[1779943543430,41.35,73031.28,0.1,0.67923,0.00016,19.99297]
[1779943548464,41.34,73026.88,0.1,0.67857,0.00016,20.00907]
[1779943549471,41.34,73023.65,0.1,0.67807,0.00016,20.02106]
[1779943550130,41.34,73023.65,0.1,0.67807,0.00016,20.02106]
[1779943550477,41.34,73023.65,0.1,0.67807,0.00016,20.02106]
[1779943550540,41.34,73023.6,0.1,0.67807,0.00016,20.02114]
[1779943551195,41.34,73023.6,0.1,0.67807,0.00016,20.02114]
[1779943551485,41.34,73022.2,0.1,0.67785,0.00016,20.02627]
[1779943552476,41.34,73022.2,0.1,0.67785,0.00016,20.02627]
[1779943553499,41.34,73026.71,0.1,0.67856,0.00016,20.0092]
[1779943554475,41.34,73026.71,0.1,0.67856,0.00016,20.0092]
[1779943555857,41.34,73024.75,0.1,0.67826,0.00016,20.01645]
[1779943556047,41.34,73024.75,0.1,0.67826,0.00016,20.01645]
[1779943556072,41.34,73027.06,0.1,0.67863,0.00016,20.00762]
[1779943556907,41.34,73027.06,0.1,0.67863,0.00016,20.00762]
[1779943556989,41.34,73040.06,0.1,0.68064,0.00015,19.9586]
[1779943560208,41.33,73042.8,0.1,0.68107,0.00015,19.94814]
[1779943560468,41.33,73042.8,0.1,0.68107,0.00015,19.94814]
[1779943563569,41.33,73045.72,0.1,0.68153,0.00015,19.9369]
[1779943565583,41.33,73041.44,0.1,0.68087,0.00015,19.95309]
[1779943566590,41.33,73036.79,0.1,0.68015,0.00015,19.97065]
[1779943568604,41.33,73032.97,0.1,0.67956,0.00016,19.98496]
[1779943573639,41.33,73032.36,0.1,0.67948,0.00016,19.98691]
[1779943576660,41.33,73038.4,0.1,0.68042,0.00015,19.96392]
[1779943581696,41.32,73039.08,0.1,0.68054,0.00015,19.96109]
[1779943586731,41.32,73039.55,0.1,0.68062,0.00015,19.95908]
[1779943591766,41.32,73042.77,0.1,0.68115,0.00015,19.9427]
[1779943595795,41.32,73046.27,0.1,0.6817,0.00015,19.92928]
[1779943596946,41.32,73046.27,0.1,0.6817,0.00015,19.92928]
[1779943597047,41.32,73056.09,0.1,0.68322,0.00015,19.89173]
[1779943597446,41.32,73056.09,0.1,0.68322,0.00015,19.89173]
[1779943601837,41.32,73048.04,0.1,0.68197,0.00015,19.92255]
[1779943606872,41.32,73048.14,0.1,0.68199,0.00015,19.9221]
[1779943609893,41.32,73054.93,0.1,0.68304,0.00015,19.89609]
[1779943610461,41.32,73054.93,0.1,0.68304,0.00015,19.89609]
[1779943614221,41.32,73057.13,0.1,0.68338,0.00015,19.88769]
[1779943614928,41.32,73057.24,0.1,0.6834,0.00015,19.88728]
[1779943616970,41.32,73057.4,0.1,0.68342,0.00015,19.88667]
[1779943617035,41.32,73056.84,0.1,0.68333,0.00015,19.88883]
[1779943618231,41.32,73056.16,0.1,0.68323,0.00015,19.89145]
[1779943618973,41.32,73056.16,0.1,0.68323,0.00015,19.89145]
[1779943620225,41.32,73056.39,0.1,0.68326,0.00015,19.89058]
[1779943621977,41.32,73056.36,0.1,0.68326,0.00015,19.8907]
[1779943626005,41.32,73058.65,0.1,0.68361,0.00015,19.88193]
[1779943627125,41.32,73058.65,0.1,0.68361,0.00015,19.88193]
[1779943627285,41.32,73058.93,0.1,0.68365,0.00015,19.88087]
[1779943627469,41.32,73058.93,0.1,0.68365,0.00015,19.88087]
[1779943628019,41.32,73059.33,0.1,0.68371,0.00015,19.87934]
[1779943630221,41.32,73060.19,0.1,0.68385,0.00015,19.87606]
[1779943631040,41.32,73060.3,0.1,0.68386,0.00015,19.87565]
[1779943632047,41.32,73063.84,0.1,0.68441,0.00015,19.86202]
[1779943634061,41.32,73067.78,0.1,0.68501,0.00015,19.84686]
[1779943635714,41.32,73068.52,0.1,0.68512,0.00015,19.84403]
[1779943635967,41.32,73068.52,0.1,0.68512,0.00015,19.84403]
[1779943636075,41.32,73068.56,0.1,0.68513,0.00015,19.84392]
[1779943638220,41.32,73068.11,0.1,0.68506,0.00015,19.84574]
[1779943639096,41.32,73068.17,0.1,0.68506,0.00015,19.84554]
[1779943644131,41.32,73069.41,0.1,0.68525,0.00015,19.84092]
[1779943645509,41.32,73069.63,0.1,0.68528,0.00015,19.8401]
[1779943645822,41.32,73069.63,0.1,0.68528,0.00015,19.8401]
[1779943645967,41.32,73069.63,0.1,0.68528,0.00015,19.8401]
[1779943646145,41.32,73069.32,0.1,0.68523,0.00015,19.84134]
[1779943648220,41.32,73069.61,0.1,0.68527,0.00015,19.84029]
[1779943649166,41.32,73071.41,0.1,0.68555,0.00015,19.83334]
[1779943650173,41.32,73076.79,0.1,0.68637,0.00015,19.81244]
[1779943653194,41.33,73069.39,0.1,0.68526,0.00015,19.8374]
[1779943654200,41.33,73065.8,0.1,0.6847,0.00015,19.85132]
[1779943655716,41.33,73065.8,0.1,0.6847,0.00015,19.85132]
[1779943655967,41.33,73065.8,0.1,0.6847,0.00015,19.85132]
[1779943656069,41.33,73065.32,0.1,0.68463,0.00015,19.8532]
[1779943656218,41.33,73065.32,0.1,0.68463,0.00015,19.8532]
[1779943656320,41.33,73065.4,0.1,0.68464,0.00015,19.8529]
[1779943663039,41.33,73063.95,0.1,0.68442,0.00015,19.85856]
[1779943663106,41.33,73063.74,0.1,0.68438,0.00015,19.85939]
[1779943664542,41.33,73061.72,0.1,0.68407,0.00015,19.86718]
[1779943664643,41.33,73057.13,0.1,0.68336,0.00015,19.88483]
[1779943666218,41.33,73057.13,0.1,0.68336,0.00015,19.88483]
[1779943666285,41.33,73057.83,0.1,0.68347,0.00015,19.88211]
[1779943668309,41.33,73057.73,0.1,0.68346,0.00015,19.88248]
[1779943668468,41.33,73057.73,0.1,0.68346,0.00015,19.88248]
[1779943668569,41.33,73057.54,0.1,0.68343,0.00015,19.8832]
[1779943671549,41.33,73058.16,0.1,0.68353,0.00015,19.8808]
[1779943671592,41.33,73055.55,0.1,0.68312,0.00015,19.89081]
[1779943673051,41.33,73055.55,0.1,0.68312,0.00015,19.89081]
[1779943673552,41.33,73053.32,0.1,0.68278,0.00015,19.89931]
[1779943674051,41.33,73053.32,0.1,0.68278,0.00015,19.89931]
[1779943674219,41.33,73053.32,0.1,0.68278,0.00015,19.89931]
[1779943674552,41.33,73053.16,0.1,0.68276,0.00015,19.89989]
[1779943678224,41.32,73053.16,0.1,0.68276,0.00015,19.89985]
[1779943681563,41.32,73051.25,0.1,0.68247,0.00015,19.90706]
[1779943683065,41.32,73051.35,0.1,0.68248,0.00015,19.90665]
[1779943685420,41.32,73043.75,0.1,0.68131,0.00015,19.93551]
[1779943689580,41.32,73046.56,0.1,0.68175,0.00015,19.92468]
[1779943690076,41.32,73046.56,0.1,0.68175,0.00015,19.92468]
[1779943693077,41.32,73047.92,0.1,0.68197,0.00015,19.9194]
[1779943694222,41.32,73048.09,0.1,0.682,0.00015,19.9187]
[1779943693476,41.32,73051.75,0.1,0.68256,0.00015,19.90472]
[1779943695082,41.32,73051.75,0.1,0.68256,0.00015,19.90472]
[1779943695583,41.32,73053.69,0.1,0.68286,0.00015,19.89728]
[1779943695684,41.32,73052.24,0.1,0.68264,0.00015,19.90283]
[1779943699131,41.32,73052.88,0.1,0.68274,0.00015,19.90036]
[1779943699220,41.32,73052.88,0.1,0.68274,0.00015,19.90036]
[1779943699232,41.32,73053.17,0.1,0.68278,0.00015,19.89923]
[1779943702793,41.32,73053.55,0.1,0.68284,0.00015,19.89776]
[1779943702895,41.32,73053.65,0.1,0.68286,0.00015,19.89737]
[1779943704217,41.32,73053.65,0.1,0.68286,0.00015,19.89737]
[1779943704553,41.32,73055.18,0.1,0.68309,0.00015,19.8915]
[1779943705560,41.32,73058.55,0.1,0.68361,0.00015,19.87857]
[1779943706600,41.32,73058.55,0.1,0.68361,0.00015,19.87857]
[1779943706623,41.32,73055.97,0.1,0.68322,0.00015,19.88848]
[1779943708227,41.32,73055.97,0.1,0.68322,0.00015,19.88848]
[1779943708231,41.32,73050.82,0.1,0.68242,0.00015,19.90819]
[1779943708581,41.32,73047.62,0.1,0.68193,0.00015,19.9204]
[1779943712609,41.32,73043.77,0.1,0.68136,0.00015,19.93101]
[1779943714623,41.32,73040.71,0.1,0.68089,0.00015,19.94255]
[1779943717645,41.32,73045.45,0.1,0.68163,0.00015,19.92441]
[1779943719658,41.31,73048.51,0.1,0.6821,0.00015,19.91268]
[1779943724694,41.31,73048.48,0.1,0.6821,0.00015,19.91268]
[1779943729729,41.31,73048.6,0.1,0.68213,0.00015,19.91211]
[1779943734769,41.31,73048.96,0.1,0.68219,0.00015,19.91062]
[1779943739804,41.31,73049.15,0.1,0.68222,0.00015,19.90979]
[1779943745853,41.31,73048.68,0.1,0.68215,0.00015,19.91146]
[1779943750889,41.31,73048.16,0.1,0.68208,0.00015,19.91334]
[1779943756931,41.31,73049.21,0.1,0.68224,0.00015,19.90919]
[1779943761966,41.31,73049.85,0.1,0.68235,0.00015,19.90663]
[1779943767001,41.3,73050.29,0.1,0.68242,0.00015,19.90486]
[1779943772184,41.3,73050.03,0.1,0.68241,0.00015,19.90186]
[1779943772231,41.3,73060.21,0.1,0.68398,0.00015,19.86278]
[1779943773043,41.3,73063.5,0.1,0.68449,0.00015,19.85011]
[1779943774229,41.3,73063.5,0.1,0.68449,0.00015,19.85011]
[1779943775057,41.3,73063.56,0.1,0.68449,0.00015,19.84994]
[1779943780092,41.31,73063.45,0.1,0.68447,0.00015,19.8505]
[1779943781506,41.31,73064.39,0.1,0.68461,0.00015,19.84689]
[1779943781723,41.31,73064.39,0.1,0.68461,0.00015,19.84689]
[1779943782107,41.31,73063.69,0.1,0.68451,0.00015,19.84962]
[1779943783003,41.31,73063.69,0.1,0.68451,0.00015,19.84962]
[1779943783217,41.31,73063.69,0.1,0.68451,0.00015,19.84962]
[1779943783318,41.31,73064.06,0.1,0.68456,0.00015,19.84822]
[1779943788222,41.31,73064.3,0.1,0.6846,0.00015,19.84739]
[1779943788308,41.31,73064.66,0.1,0.68465,0.00015,19.84602]
[1779943794025,41.31,73065.73,0.1,0.68481,0.00015,19.84202]
[1779943794218,41.31,73065.73,0.1,0.68481,0.00015,19.84202]
[1779943794319,41.31,73065.7,0.1,0.6848,0.00015,19.84216]
[1779943798760,41.31,73065.42,0.1,0.68476,0.00015,19.84335]
[1779943799230,41.31,73065.59,0.1,0.68478,0.00015,19.84271]
[1779943801244,41.31,73060.42,0.1,0.68398,0.00015,19.86271]
[1779943801722,41.31,73060.42,0.1,0.68398,0.00015,19.86271]
[1779943802076,41.31,73060.42,0.1,0.68398,0.00015,19.86271]
[1779943802227,41.31,73060.42,0.1,0.68398,0.00015,19.86271]
[1779943802255,41.31,73056.76,0.1,0.68342,0.00015,19.87679]
[1779943805706,41.31,73055.9,0.1,0.68329,0.00015,19.88006]
[1779943806761,41.31,73055.53,0.1,0.68323,0.00015,19.88147]
[1779943812233,41.31,73055.25,0.1,0.68319,0.00015,19.8825]
[1779943814224,41.31,73057.08,0.1,0.68347,0.00015,19.87546]
[1779943814339,41.31,73058.12,0.1,0.68363,0.00015,19.87146]
[1779943815236,41.31,73058.12,0.1,0.68363,0.00015,19.87146]
[1779943815346,41.31,73058.22,0.1,0.68365,0.00015,19.87107]
[1779943816217,41.31,73058.22,0.1,0.68365,0.00015,19.87107]
[1779943816237,41.31,73058.22,0.1,0.68365,0.00015,19.87107]
[1779943818218,41.31,73058.12,0.1,0.68363,0.00015,19.87146]
[1779943818367,41.31,73057.44,0.1,0.68353,0.00015,19.87407]
[1779943818740,41.31,73057.44,0.1,0.68353,0.00015,19.87407]
[1779943820218,41.31,73057.44,0.1,0.68353,0.00015,19.87407]
[1779943820320,41.31,73056.4,0.1,0.68337,0.00015,19.87806]
[1779943825415,41.31,73054.73,0.1,0.68311,0.00015,19.88443]
[1779943830451,41.31,73053.16,0.1,0.68287,0.00015,19.89038]
[1779943835486,41.31,73053.61,0.1,0.68297,0.00015,19.88467]
[1779943837501,41.31,73042.6,0.1,0.68127,0.00015,19.92667]
[1779943838508,41.31,73033.22,0.1,0.67981,0.00016,19.96214]
[1779943839522,41.31,73029.77,0.1,0.67928,0.00016,19.97506]
[1779943844557,41.3,73038.73,0.1,0.68069,0.00015,19.94082]
[1779943847578,41.3,73041.79,0.1,0.68117,0.00015,19.92907]
[1779943851606,41.3,73035.44,0.1,0.68019,0.00016,19.95297]
[1779943853620,41.3,73030.96,0.1,0.6795,0.00016,19.96976]
[1779943857648,41.3,73027.87,0.1,0.67903,0.00016,19.9811]
[1779943858656,41.29,73022.51,0.1,0.6782,0.00016,20.00112]
[1779943859994,41.29,73022.51,0.1,0.6782,0.00016,20.00112]
[1779943860198,41.29,73014.95,0.1,0.67702,0.00016,20.02929]
[1779943860538,41.29,73014.95,0.1,0.67702,0.00016,20.02929]
[1779943860671,41.29,73006.54,0.1,0.67571,0.00016,20.06046]
[1779943861501,41.29,73006.54,0.1,0.67571,0.00016,20.06046]
[1779943861831,41.29,73006.54,0.1,0.67571,0.00016,20.06046]
[1779943862354,41.3,72990.61,0.1,0.67321,0.00016,20.11919]
[1779943864650,41.3,72989.54,0.1,0.67304,0.00016,20.12317]
[1779943869734,41.3,72989.03,0.1,0.67294,0.00016,20.12559]
[1779943874770,41.31,72995.09,0.1,0.67387,0.00016,20.10394]
[1779943879805,41.32,72996.7,0.1,0.6741,0.00016,20.09859]
[1779943880812,41.32,73004.18,0.1,0.67526,0.00016,20.07124]
[1779943881819,41.32,73008.56,0.1,0.67595,0.00016,20.05509]
[1779943885847,41.32,73012.98,0.1,0.67663,0.00016,20.03885]
[1779943887078,41.32,73016.11,0.1,0.67712,0.00016,20.02718]
[1779943887861,41.32,73019.0,0.1,0.67757,0.00016,20.01638]
[1779943891890,41.31,73022.03,0.1,0.67808,0.00016,20.00076]
[1779943895918,41.31,73025.89,0.1,0.6787,0.00016,19.98596]
[1779943897932,41.31,73017.13,0.1,0.67734,0.00016,20.01855]
[1779943898939,41.31,73014.08,0.1,0.67687,0.00016,20.02979]
[1779943903974,41.3,73019.18,0.1,0.67768,0.00016,20.01046]
[1779943906995,41.3,73022.31,0.1,0.67817,0.00016,19.99848]
[1779943913039,41.3,73022.32,0.1,0.67819,0.00016,19.99798]
[1779943918076,41.29,73022.88,0.1,0.67829,0.00016,19.99551]
[1779943923111,41.29,73022.83,0.1,0.6783,0.00016,19.99534]
[1779943926132,41.29,73026.24,0.1,0.67884,0.00016,19.98228]
[1779943931167,41.28,73026.81,0.1,0.67894,0.00016,19.9799]
[1779943936203,41.28,73026.45,0.1,0.67889,0.00016,19.98098]
[1779943941238,41.28,73026.9,0.1,0.67898,0.00016,19.97896]
[1779943945266,41.27,73022.23,0.1,0.67826,0.00016,19.99627]
[1779943950301,41.27,73022.13,0.1,0.67826,0.00016,19.9963]
[1779943951308,41.27,73018.12,0.1,0.67766,0.00016,20.00732]
[1779943956343,41.27,73014.29,0.1,0.67708,0.00016,20.0212]
[1779943958357,41.26,73011.15,0.1,0.67659,0.00016,20.0327]
[1779943960370,41.26,73007.66,0.1,0.67606,0.00016,20.04544]
[1779943963392,41.26,73002.59,0.1,0.67528,0.00016,20.06386]
[1779943968427,41.26,73007.48,0.1,0.67605,0.00016,20.04553]
[1779943969434,41.25,73012.97,0.1,0.67691,0.00016,20.02504]
[1779943974469,41.25,73014.06,0.1,0.6771,0.00016,20.02055]
[1779943976483,41.25,73010.81,0.1,0.6766,0.00016,20.03247]
[1779943981518,41.24,73010.97,0.1,0.67664,0.00016,20.03142]
[1779943983532,41.24,73014.22,0.1,0.67716,0.00016,20.01915]
[1779943988567,41.24,73014.38,0.1,0.6772,0.00016,20.01818]
[1779943993604,41.23,73019.25,0.1,0.67797,0.00016,19.99962]
[1779943995618,41.23,73022.64,0.1,0.6785,0.00016,19.9868]
[1779944001965,41.23,73023.6,0.1,0.67866,0.00016,19.98301]
[1779944007704,41.23,73023.15,0.1,0.6786,0.00016,19.9843]
[1779944012741,41.22,73022.5,0.1,0.67854,0.00016,19.98258]
[1779944017776,41.22,73018.82,0.1,0.67797,0.00016,19.99613]
[1779944018783,41.22,73015.47,0.1,0.67745,0.00016,20.00859]
[1779944023818,41.22,73015.35,0.1,0.67745,0.00016,20.0087]
[1779944028853,41.21,73015.95,0.1,0.67756,0.00016,20.00614]
[1779944033888,41.21,73018.76,0.1,0.678,0.00016,19.99535]
[1779944041944,41.21,73018.82,0.1,0.67803,0.00016,19.99479]
[1779944046982,41.21,73022.6,0.1,0.67862,0.00016,19.98039]
[1779944052022,41.2,73021.57,0.1,0.67847,0.00016,19.98411]
[1779944059071,41.2,73021.35,0.1,0.67844,0.00016,19.98473]
[1779944062615,41.2,73023.18,0.1,0.67873,0.00016,19.97779]
[1779944063020,41.2,73023.18,0.1,0.67873,0.00016,19.97779]
[1779944063124,41.2,73023.18,0.1,0.67873,0.00016,19.97779]
[1779944063129,41.2,73033.37,0.1,0.68032,0.00016,19.93926]
[1779944064079,41.2,73033.37,0.1,0.68032,0.00016,19.93926]
[1779944064110,41.2,73042.72,0.1,0.68177,0.00016,19.90367]
[1779944066545,41.2,73041.74,0.1,0.68162,0.00016,19.90745]
[1779944066609,41.2,73041.74,0.1,0.68162,0.00016,19.90745]
[1779944066731,41.2,73041.87,0.1,0.68164,0.00016,19.90703]
[1779944070152,41.2,73038.02,0.1,0.68103,0.00016,19.9218]
[1779944075188,41.2,73038.56,0.1,0.68114,0.00016,19.91593]
[1779944080223,41.2,73036.82,0.1,0.68087,0.00016,19.92264]
[1779944081238,41.2,73028.58,0.1,0.67958,0.00016,19.95389]
[1779944082245,41.21,73021.83,0.1,0.67853,0.00016,19.97933]
[1779944084259,41.2,73021.18,0.1,0.67843,0.00016,19.98172]
[1779944086766,41.2,73021.18,0.1,0.67843,0.00016,19.98172]
[1779944092263,41.2,73021.75,0.1,0.67853,0.00016,19.97929]
[1779944099364,41.2,73019.52,0.1,0.6782,0.00016,19.98724]
[1779944101378,41.2,73023.73,0.1,0.67886,0.00016,19.9713]
[1779944106413,41.19,73025.77,0.1,0.67919,0.00016,19.96343]
[1779944109434,41.19,73032.27,0.1,0.6802,0.00016,19.93874]
[1779944112455,41.19,73027.61,0.1,0.67948,0.00016,19.95632]
[1779944113462,41.19,73023.6,0.1,0.67886,0.00016,19.97141]
[1779944115476,41.19,73020.11,0.1,0.67832,0.00016,19.98444]
[1779944117490,41.19,73023.65,0.1,0.67887,0.00016,19.97103]
[1779944118497,41.19,73030.42,0.1,0.67993,0.00016,19.94542]
[1779944120511,41.19,73033.91,0.1,0.68047,0.00016,19.93216]
[1779944122544,41.19,73037.8,0.1,0.68108,0.00016,19.91735]
[1779944127581,41.19,73036.6,0.1,0.68089,0.00016,19.92194]
[1779944131610,41.19,73033.59,0.1,0.68045,0.00016,19.92948]
[1779944133624,41.19,73029.82,0.1,0.67986,0.00016,19.94375]
[1779944136645,41.19,73033.34,0.1,0.68041,0.00016,19.93037]
[1779944141680,41.19,73034.04,0.1,0.68052,0.00016,19.92771]
[1779944147722,41.19,73033.62,0.1,0.68045,0.00016,19.92931]
[1779944152757,41.19,73034.36,0.1,0.68057,0.00016,19.9265]
[1779944157792,41.19,73034.26,0.1,0.68055,0.00016,19.9269]
[1779944160254,41.19,73034.26,0.1,0.68055,0.00016,19.9269]
[1779944160321,41.19,73044.66,0.1,0.68217,0.00016,19.88724]
[1779944161465,41.19,73044.66,0.1,0.68217,0.00016,19.88724]
[1779944161493,41.19,73074.06,0.1,0.68672,0.00015,19.77335]
[1779944161829,41.19,73060.79,0.1,0.68467,0.00015,19.82506]
[1779944162835,41.19,73060.06,0.1,0.68457,0.00015,19.8276]
[1779944163837,41.19,73060.06,0.1,0.68457,0.00015,19.8276]
[1779944163842,41.19,73059.14,0.1,0.68443,0.00015,19.83106]
[1779944168877,41.18,73058.82,0.1,0.6844,0.00015,19.8318]
[1779944173120,41.18,73060.07,0.1,0.6846,0.00015,19.82667]
[1779944178949,41.17,73060.15,0.1,0.68464,0.00015,19.82571]
[1779944181970,41.17,73056.89,0.1,0.68414,0.00015,19.83806]
[1779944187005,41.16,73057.38,0.1,0.68424,0.00015,19.83567]
[1779944187957,41.16,73057.38,0.1,0.68424,0.00015,19.83567]
[1779944187969,41.16,73057.38,0.1,0.68424,0.00015,19.83567]
[1779944188011,41.16,73057.92,0.1,0.68433,0.00015,19.83348]
[1779944193047,41.16,73059.03,0.1,0.68454,0.00015,19.8248]
[1779944198082,41.15,73059.29,0.1,0.6846,0.00015,19.82338]
[1779944203116,41.15,73059.52,0.1,0.68465,0.00015,19.82208]
[1779944208152,41.15,73057.1,0.1,0.68429,0.00015,19.83106]
[1779944213187,41.14,73057.46,0.1,0.68436,0.00015,19.82925]
[1779944215352,41.14,73057.58,0.1,0.68438,0.00015,19.8287]
[1779944215471,41.14,73057.58,0.1,0.68438,0.00015,19.8287]
[1779944215573,41.14,73057.65,0.1,0.6844,0.00015,19.82826]
[1779944221243,41.14,73056.76,0.1,0.68427,0.00015,19.83129]
[1779944224275,41.13,73057.08,0.1,0.68433,0.00015,19.82988]
[1779944225921,41.13,73056.55,0.1,0.68425,0.00016,19.83177]
[1779944225971,41.13,73056.55,0.1,0.68425,0.00016,19.83177]
[1779944226278,41.13,73056.36,0.1,0.68423,0.00016,19.83242]
[1779944231313,41.13,73057.6,0.1,0.68444,0.00015,19.8272]
[1779944234334,41.13,73061.29,0.1,0.68502,0.00015,19.81263]
[1779944236348,41.12,73055.52,0.1,0.68413,0.00016,19.83488]
[1779944237355,41.12,73052.95,0.1,0.68373,0.00016,19.84476]
[1779944242390,41.12,73052.18,0.1,0.68363,0.00016,19.84726]
[1779944246418,41.12,73058.65,0.1,0.68465,0.00015,19.82178]
[1779944249362,41.11,73058.06,0.1,0.68456,0.00016,19.82389]
[1779944250639,41.11,73057.56,0.1,0.68449,0.00016,19.82574]
[1779944250700,41.11,73057.56,0.1,0.68449,0.00016,19.82574]
[1779944250738,41.11,73057.56,0.1,0.68449,0.00016,19.82574]
[1779944250801,41.11,73058.05,0.1,0.68457,0.00016,19.82367]
[1779944255481,41.11,73051.04,0.1,0.68352,0.00016,19.84656]
[1779944256330,41.11,73051.04,0.1,0.68352,0.00016,19.84656]
[1779944256488,41.11,73040.85,0.1,0.68194,0.00016,19.88584]
[1779944258241,41.11,73039.49,0.1,0.68172,0.00016,19.89108]
[1779944260334,41.11,73039.4,0.1,0.68171,0.00016,19.89147]
[1779944264219,41.11,73039.98,0.1,0.68179,0.00016,19.88937]
[1779944264544,41.11,73039.44,0.1,0.68171,0.00016,19.89146]
[1779944265842,41.11,73038.79,0.1,0.68161,0.00016,19.89397]
[1779944266219,41.11,73038.79,0.1,0.68161,0.00016,19.89397]
[1779944266558,41.11,73038.69,0.1,0.68159,0.00016,19.89437]
[1779944271593,41.11,73037.52,0.1,0.6814,0.00016,19.89893]
[1779944276628,41.11,73036.65,0.1,0.68127,0.00016,19.90233]
[1779944280656,41.11,73032.66,0.1,0.68065,0.00016,19.91745]
[1779944282670,41.11,73028.01,0.1,0.67992,0.00016,19.93516]
[1779944285691,41.11,73034.67,0.1,0.68096,0.00016,19.90977]
[1779944285867,41.11,73034.67,0.1,0.68096,0.00016,19.90977]
[1779944287242,41.11,73036.73,0.1,0.68129,0.00016,19.90185]
[1779944287745,41.11,73036.73,0.1,0.68129,0.00016,19.90185]
[1779944287815,41.11,73044.17,0.1,0.68244,0.00016,19.87339]
[1779944288712,41.11,73046.83,0.1,0.68285,0.00016,19.8632]
[1779944293747,41.11,73045.63,0.1,0.68266,0.00016,19.86808]
[1779944294347,41.11,73045.63,0.1,0.68266,0.00016,19.86808]
[1779944294467,41.11,73045.63,0.1,0.68266,0.00016,19.86808]
[1779944294754,41.12,73044.57,0.1,0.68249,0.00016,19.87221]
[1779944298785,41.12,73047.41,0.1,0.68293,0.00016,19.86146]
[1779944301806,41.12,73050.56,0.1,0.68341,0.00016,19.84947]
[1779944303820,41.12,73047.94,0.1,0.683,0.00016,19.85969]
[1779944308855,41.12,73047.64,0.1,0.68294,0.00016,19.86111]
[1779944313894,41.12,73047.94,0.1,0.683,0.00016,19.8563]
[1779944315906,41.13,73051.89,0.1,0.68361,0.00016,19.84117]
[1779944320944,41.13,73053.96,0.1,0.68392,0.00016,19.83353]
[1779944325976,41.13,73052.13,0.1,0.68362,0.00016,19.84098]
[1779944330009,41.14,73049.69,0.1,0.68323,0.00016,19.85063]
[1779944335039,41.14,73048.88,0.1,0.6831,0.00016,19.854]
[1779944336046,41.14,73045.65,0.1,0.6826,0.00016,19.86647]
[1779944341081,41.14,73043.85,0.1,0.68231,0.00016,19.87363]
[1779944346115,41.14,73044.07,0.1,0.68233,0.00016,19.87303]
[1779944351151,41.15,73044.38,0.1,0.68237,0.00016,19.87206]
[1779944354172,41.15,73046.81,0.1,0.68274,0.00016,19.86288]
[1779944359207,41.15,73049.17,0.1,0.6831,0.00016,19.85404]
[1779944364245,41.15,73049.91,0.1,0.68321,0.00016,19.85143]
[1779944369280,41.15,73049.83,0.1,0.68318,0.00016,19.85198]
[1779944374315,41.16,73049.26,0.1,0.68311,0.00016,19.85048]
[1779944379350,41.16,73048.22,0.1,0.68294,0.00016,19.85469]
[1779944380357,41.16,73051.75,0.1,0.68349,0.00016,19.84113]
[1779944383378,41.16,73054.67,0.1,0.68394,0.00016,19.83002]
[1779944388414,41.16,73055.86,0.1,0.68412,0.00016,19.82547]
[1779944393449,41.16,73056.3,0.1,0.68419,0.00016,19.82364]
[1779944398484,41.16,73055.8,0.1,0.68413,0.00016,19.82524]
[1779944403519,41.15,73049.4,0.1,0.68316,0.00016,19.84937]
[1779944405533,41.15,73042.2,0.1,0.68205,0.00016,19.87672]
[1779944406027,41.15,73042.2,0.1,0.68205,0.00016,19.87672]
[1779944406715,41.15,73042.2,0.1,0.68205,0.00016,19.87672]
[1779944406733,41.15,73029.06,0.1,0.68,0.00016,19.92689]
[1779944407573,41.15,73029.06,0.1,0.68,0.00016,19.92689]
[1779944407631,41.15,73020.76,0.1,0.6787,0.00016,19.95826]
[1779944408556,41.15,73018.24,0.1,0.67831,0.00016,19.96774]
[1779944410571,41.15,73019.07,0.1,0.67844,0.00016,19.96456]
[1779944411578,41.15,73015.41,0.1,0.67787,0.00016,19.97828]
[1779944415608,41.15,73000.45,0.1,0.67553,0.00016,20.03387]
[1779944416615,41.14,72996.11,0.1,0.67485,0.00016,20.04987]
[1779944417624,41.14,72999.64,0.1,0.67541,0.00016,20.03673]
[1779944419641,41.14,73003.47,0.1,0.67602,0.00016,20.02232]
[1779944422662,41.14,73006.4,0.1,0.67649,0.00016,20.01115]
[1779944424676,41.14,73010.96,0.1,0.67721,0.00016,19.99398]
[1779944425683,41.14,73015.42,0.1,0.67791,0.00016,19.97719]
[1779944427698,41.13,73017.24,0.1,0.6782,0.00016,19.97019]
[1779944432733,41.13,73016.27,0.1,0.67809,0.00016,19.96969]
[1779944436761,41.13,73019.98,0.1,0.67868,0.00016,19.95554]
[1779944440789,41.13,73017.03,0.1,0.67822,0.00016,19.96649]
[1779944441796,41.13,73011.01,0.1,0.67728,0.00016,19.98901]
[1779944442970,41.13,73003.33,0.1,0.67608,0.00016,20.01759]
[1779944443810,41.13,73000.26,0.1,0.6756,0.00016,20.02889]
[1779944446831,41.12,72997.03,0.1,0.6751,0.00016,20.04055]
[1779944451891,41.12,72995.61,0.1,0.6749,0.00016,20.04535]
[1779944451992,41.12,72999.87,0.1,0.67557,0.00016,20.02947]
[1779944457909,41.11,73001.95,0.1,0.67592,0.00016,20.02116]
[1779944460520,41.11,73002.46,0.1,0.67601,0.00016,20.01907]
[1779944462245,41.11,73001.52,0.1,0.67587,0.00016,20.02236]
[1779944462945,41.11,73001.5,0.1,0.67587,0.00016,20.02234]
[1779944463952,41.1,73008.57,0.1,0.67699,0.00016,19.99584]
[1779944464960,41.1,73011.35,0.1,0.67743,0.00016,19.9853]
[1779944466974,41.1,73014.27,0.1,0.67789,0.00016,19.9741]
[1779944472012,41.09,73014.67,0.1,0.67798,0.00016,19.97202]
[1779944477045,41.09,73018.13,0.1,0.67854,0.00016,19.95841]
[1779944481933,41.08,73018.06,0.1,0.67855,0.00016,19.95831]
[1779944482081,41.08,73009.89,0.1,0.67727,0.00016,19.98885]
[1779944483087,41.08,73005.96,0.1,0.67666,0.00016,20.00347]
[1779944487439,41.08,73003.86,0.1,0.67634,0.00016,20.01096]
[1779944489129,41.08,73012.78,0.1,0.67775,0.00016,19.97737]
[1779944494164,41.07,73013.82,0.1,0.67796,0.00016,19.969]
[1779944498192,41.07,73011.04,0.1,0.67754,0.00016,19.97901]
[1779944502224,41.06,73015.19,0.1,0.67821,0.00016,19.96294]
[1779944507259,41.06,73018.44,0.1,0.67874,0.00016,19.9501]
[1779944510470,41.05,73019.08,0.1,0.67885,0.00016,19.94747]
[1779944510571,41.05,73006.05,0.1,0.67681,0.00016,19.99635]
[1779944511287,41.05,72999.75,0.1,0.67582,0.00016,20.01977]
[1779944513915,41.05,72999.84,0.1,0.67584,0.00016,20.01934]
[1779944513978,41.05,72999.84,0.1,0.67584,0.00016,20.01934]
[1779944514309,41.05,73004.1,0.1,0.67652,0.00016,20.00328]
[1779944515979,41.05,73004.1,0.1,0.67652,0.00016,20.00328]
[1779944516979,41.05,73005.47,0.1,0.67674,0.00016,19.998]
[1779944518478,41.05,73004.91,0.1,0.67666,0.00016,20.00002]
[1779944520980,41.04,73004.66,0.1,0.67662,0.00016,20.0008]
[1779944521482,41.04,73004.15,0.1,0.67655,0.00016,20.00255]
[1779944522484,41.04,73002.7,0.1,0.67632,0.00016,20.00796]
[1779944522520,41.04,73006.77,0.1,0.67696,0.00016,19.99267]
[1779944523372,41.04,73011.11,0.1,0.67765,0.00016,19.97625]
[1779944524379,41.04,73013.91,0.1,0.67809,0.00016,19.96559]
[1779944530421,41.03,73014.18,0.1,0.67817,0.00016,19.96385]
[1779944531500,41.03,73014.18,0.1,0.67817,0.00016,19.96385]
[1779944532500,41.03,73011.79,0.1,0.67779,0.00016,19.97273]
[1779944533001,41.03,73011.79,0.1,0.67779,0.00016,19.97273]
[1779944533061,41.03,73006.23,0.1,0.67693,0.00016,19.9934]
[1779944534002,41.03,73006.23,0.1,0.67693,0.00016,19.9934]
[1779944537470,41.02,73013.24,0.1,0.67805,0.00016,19.96667]
[1779944539484,41.02,73016.25,0.1,0.67853,0.00016,19.95511]
[1779944542505,41.02,73020.17,0.1,0.67915,0.00016,19.93997]
[1779944547540,41.01,73020.75,0.1,0.67926,0.00016,19.93733]
[1779944552575,41.01,73018.6,0.1,0.67897,0.00016,19.94109]
[1779944557610,41.0,73018.61,0.1,0.67899,0.00016,19.94057]
[1779944564145,41.0,73018.72,0.1,0.67902,0.00016,19.93977]
[1779944573722,40.99,73018.53,0.1,0.67903,0.00016,19.93932]
[1779944576743,40.99,73015.7,0.1,0.6786,0.00016,19.94988]
[1779944581778,40.98,73013.3,0.1,0.67823,0.00016,19.95863]
[1779944586813,40.98,73015.01,0.1,0.67852,0.00016,19.95178]
[1779944591850,40.98,73017.77,0.1,0.67896,0.00016,19.94105]
[1779944596885,40.97,73019.03,0.1,0.67918,0.00016,19.9356]
[1779944601920,40.96,73015.77,0.1,0.6787,0.00016,19.94732]
[1779944606955,40.96,73015.8,0.1,0.67871,0.00016,19.94692]
[1779944611990,40.95,73015.67,0.1,0.67874,0.00016,19.9429]
[1779944617026,40.95,73015.84,0.1,0.67879,0.00016,19.9416]
[1779944622061,40.94,73016.7,0.1,0.67895,0.00016,19.9377]
[1779944627096,40.93,73020.26,0.1,0.67953,0.00016,19.92356]
[1779944632132,40.93,73020.97,0.1,0.67967,0.00016,19.9203]
[1779944635153,40.93,73029.47,0.1,0.68101,0.00016,19.88749]
[1779944637167,40.92,73036.15,0.1,0.68207,0.00016,19.86156]
[1779944637334,40.92,73036.15,0.1,0.68207,0.00016,19.86156]
[1779944637542,40.92,73036.15,0.1,0.68207,0.00016,19.86156]
[1779944637973,40.92,73036.15,0.1,0.68207,0.00016,19.86156]
[1779944638174,40.92,73043.11,0.1,0.68316,0.00016,19.83451]
[1779944640337,40.92,73041.96,0.1,0.68299,0.00016,19.83871]
[1779944640472,40.92,73041.96,0.1,0.68299,0.00016,19.83871]
[1779944640722,40.92,73041.96,0.1,0.68299,0.00016,19.83871]
[1779944640831,40.92,73041.96,0.1,0.68299,0.00016,19.83871]
[1779944641196,40.92,73042.43,0.1,0.68307,0.00016,19.83676]
[1779944643836,40.92,73042.86,0.1,0.68315,0.00016,19.83483]
[1779944644835,40.91,73043.3,0.1,0.68322,0.00016,19.833]
[1779944645837,40.91,73042.6,0.1,0.68312,0.00016,19.83558]
[1779944646230,40.91,73042.49,0.1,0.68311,0.00016,19.83588]
[1779944648244,40.91,73036.07,0.1,0.68211,0.00016,19.86044]
[1779944650258,40.91,73025.2,0.1,0.68042,0.00016,19.90188]
[1779944651276,40.9,73019.35,0.1,0.67951,0.00016,19.92402]
[1779944653111,40.9,73016.35,0.1,0.67905,0.00016,19.93502]
[1779944655303,40.9,73022.63,0.1,0.68005,0.00016,19.91068]
[1779944658853,40.89,73024.84,0.1,0.68042,0.00016,19.90187]
[1779944658943,40.89,73026.31,0.1,0.68066,0.00016,19.89597]
[1779944659972,40.89,73026.31,0.1,0.68066,0.00016,19.89597]
[1779944660069,40.89,73036.22,0.1,0.68221,0.00016,19.8578]
[1779944661543,40.89,73038.08,0.1,0.6825,0.00016,19.85062]
[1779944661559,40.89,73038.15,0.1,0.68252,0.00016,19.85021]
[1779944662361,40.88,73046.7,0.1,0.68387,0.00016,19.8167]
[1779944663988,40.88,73046.7,0.1,0.68387,0.00016,19.8167]
[1779944664071,40.88,73049.33,0.1,0.6843,0.00016,19.80585]
[1779944669410,40.87,73049.43,0.1,0.68437,0.00016,19.80402]
[1779944674445,40.85,73051.88,0.1,0.68483,0.00016,19.78911]
[1779944679480,40.84,73053.75,0.1,0.68518,0.00016,19.78044]
[1779944684515,40.83,73054.27,0.1,0.6853,0.00016,19.77716]
[1779944689551,40.82,73053.38,0.1,0.68521,0.00016,19.77944]
[1779944690558,40.81,73045.52,0.1,0.68399,0.00016,19.80996]
[1779944691388,40.81,73045.52,0.1,0.68399,0.00016,19.80996]
[1779944691473,40.81,73045.52,0.1,0.68399,0.00016,19.80996]
[1779944691737,40.81,73035.21,0.1,0.68238,0.00016,19.84978]
[1779944692572,40.81,73031.85,0.1,0.68187,0.00016,19.8625]
[1779944695593,40.8,73024.17,0.1,0.68069,0.00016,19.89124]
[1779944698456,40.8,73022.63,0.1,0.68046,0.00016,19.89686]
[1779944699119,40.8,73022.63,0.1,0.68046,0.00016,19.89686]
[1779944699167,40.8,73015.05,0.1,0.67927,0.00016,19.9257]
[1779944699410,40.8,73015.05,0.1,0.67927,0.00016,19.9257]
[1779944699622,40.8,73007.94,0.1,0.67815,0.00016,19.95274]
[1779944700636,40.8,73010.77,0.1,0.6786,0.00016,19.94197]
[1779944702463,40.8,73008.46,0.1,0.67823,0.00016,19.95072]
[1779944706670,40.79,72998.77,0.1,0.67671,0.00016,19.98718]
[1779944712229,40.79,72997.14,0.1,0.67646,0.00016,19.99309]
[1779944717748,40.79,72998.7,0.1,0.67672,0.00016,19.98699]
[1779944722783,40.79,72996.51,0.1,0.67638,0.00016,19.99504]
[1779944727818,40.78,72989.56,0.1,0.67528,0.00016,20.02087]
[1779944729832,40.78,72984.02,0.1,0.67441,0.00016,20.04141]
[1779944731320,40.77,72989.36,0.1,0.67531,0.00016,20.01676]
[1779944733318,40.77,72995.49,0.1,0.67629,0.00016,19.99369]
[1779944736881,40.77,72998.8,0.1,0.67682,0.00016,19.98113]
[1779944742267,40.77,72999.74,0.1,0.67697,0.00016,19.97749]
[1779944741916,40.77,72996.14,0.1,0.6764,0.00016,19.99102]
[1779944742924,40.77,72991.35,0.1,0.67564,0.00016,20.00897]
[1779944743931,40.77,72986.48,0.1,0.67487,0.00016,20.02713]
[1779944746952,40.77,72984.33,0.1,0.67454,0.00016,20.03496]
[1779944751987,40.77,72981.54,0.1,0.67411,0.00016,20.045]
[1779944757022,40.76,72981.23,0.1,0.67408,0.00016,20.04573]
[1779944762057,40.76,72982.34,0.1,0.67426,0.00016,20.04128]
[1779944762668,40.76,72982.34,0.1,0.67426,0.00016,20.04128]
[1779944762838,40.76,72982.34,0.1,0.67426,0.00016,20.04128]
[1779944762894,40.76,72982.34,0.1,0.67426,0.00016,20.04128]
[1779944763081,40.76,72975.18,0.1,0.67313,0.00016,20.06783]
[1779944764018,40.76,72975.18,0.1,0.67313,0.00016,20.06783]
[1779944764081,40.76,72970.42,0.1,0.67237,0.00016,20.08524]
[1779944767839,40.75,72969.31,0.1,0.6722,0.00016,20.0892]
[1779944768109,40.75,72963.13,0.1,0.67122,0.00016,20.11176]
[1779944769116,40.75,72958.88,0.1,0.67055,0.00016,20.12716]
[1779944770573,40.75,72959.22,0.1,0.6706,0.00016,20.12596]
[1779944771130,40.75,72963.08,0.1,0.67122,0.00016,20.1119]
[1779944771951,40.75,72963.08,0.1,0.67122,0.00016,20.1119]
[1779944772137,40.75,72961.79,0.1,0.67101,0.00016,20.11666]
[1779944773144,40.75,72957.45,0.1,0.67032,0.00016,20.13236]
[1779944776165,40.75,72953.47,0.1,0.66968,0.00016,20.14691]
[1779944777191,40.75,72953.47,0.1,0.66968,0.00016,20.14691]
[1779944777382,40.75,72945.69,0.1,0.66843,0.00016,20.17505]
[1779944777633,40.75,72945.69,0.1,0.66843,0.00016,20.17505]
[1779944778122,40.75,72945.69,0.1,0.66843,0.00016,20.17505]
[1779944778316,40.75,72945.69,0.1,0.66843,0.00016,20.17505]
[1779944778366,40.75,72945.69,0.1,0.66843,0.00016,20.17505]
[1779944778324,40.75,72918.18,0.1,0.66402,0.00016,20.27289]
[1779944779202,40.75,72916.74,0.1,0.66379,0.00016,20.27793]
[1779944780196,40.75,72925.92,0.1,0.66527,0.00016,20.24551]
[1779944781275,40.75,72933.55,0.1,0.6665,0.00016,20.21836]
[1779944783217,40.75,72940.04,0.1,0.66754,0.00016,20.1951]
[1779944787245,40.75,72935.66,0.1,0.66684,0.00016,20.21068]
[1779944788252,40.75,72929.64,0.1,0.66588,0.00016,20.23207]
[1779944789259,40.75,72925.81,0.1,0.66526,0.00016,20.24559]
[1779944794294,40.74,72923.45,0.1,0.66492,0.00016,20.24974]
[1779944799329,40.74,72924.62,0.1,0.66512,0.00016,20.24526]
[1779944803902,40.74,72922.64,0.1,0.66481,0.00016,20.25206]
[1779944804364,40.74,72926.02,0.1,0.66536,0.00016,20.23996]
[1779944805091,40.74,72926.02,0.1,0.66536,0.00016,20.23996]
[1779944805371,40.74,72925.58,0.1,0.66529,0.00016,20.24146]
[1779944810406,40.73,72925.83,0.1,0.66535,0.00016,20.24026]
[1779944815441,40.73,72925.7,0.1,0.66534,0.00016,20.24041]
[1779944820476,40.72,72926.38,0.1,0.66546,0.00016,20.23769]
[1779944825511,40.72,72927.57,0.1,0.66567,0.00016,20.23317]
[1779944826518,40.72,72931.6,0.1,0.66632,0.00016,20.21878]
[1779944831553,40.72,72933.75,0.1,0.66667,0.00016,20.21088]
[1779944835986,40.72,72934.53,0.1,0.6668,0.00016,20.20801]
[1779944836060,40.72,72935.4,0.1,0.66694,0.00016,20.20482]
[1779944836588,40.71,72949.86,0.1,0.66926,0.00016,20.15274]
[1779944837996,40.71,72949.86,0.1,0.66926,0.00016,20.15274]
[1779944838243,40.71,72955.15,0.1,0.67012,0.00016,20.13323]
[1779944843637,40.7,72956.89,0.1,0.67043,0.00016,20.12616]
[1779944845956,40.7,72956.37,0.1,0.67035,0.00016,20.12792]
[1779944846226,40.7,72956.37,0.1,0.67035,0.00016,20.12792]
[1779944848672,40.7,72960.55,0.1,0.67104,0.00016,20.11224]
[1779944855721,40.69,72960.0,0.1,0.67101,0.00016,20.10939]
[1779944858778,40.68,72959.26,0.1,0.67091,0.00016,20.11182]
[1779944858788,40.68,72959.23,0.1,0.67091,0.00016,20.11179]
[1779944859751,40.68,72948.74,0.1,0.66923,0.00016,20.14985]
[1779944861765,40.68,72944.98,0.1,0.66864,0.00016,20.16328]
[1779944866800,40.68,72944.48,0.1,0.66856,0.00016,20.165]
[1779944871835,40.68,72945.86,0.1,0.66879,0.00016,20.15991]
[1779944876875,40.67,72945.6,0.1,0.66877,0.00016,20.16029]
[1779944881910,40.66,72944.43,0.1,0.66862,0.00016,20.16366]
[1779944882917,40.66,72932.23,0.1,0.66666,0.00016,20.20734]
[1779944883924,40.66,72931.69,0.1,0.66658,0.00016,20.20922]
[1779944885252,40.66,72931.69,0.1,0.66658,0.00016,20.20922]
[1779944885362,40.66,72930.29,0.1,0.66636,0.00016,20.21411]
[1779944886082,40.66,72918.83,0.1,0.66451,0.00016,20.25479]
[1779944886945,40.65,72915.92,0.1,0.66405,0.00016,20.26497]
[1779944887848,40.65,72915.92,0.1,0.66405,0.00016,20.26497]
[1779944887952,40.65,72917.52,0.1,0.66431,0.00016,20.25924]
[1779944889966,40.65,72924.25,0.1,0.6654,0.00016,20.23526]
[1779944895001,40.65,72926.52,0.1,0.66578,0.00016,20.22687]
[1779944898022,40.65,72929.58,0.1,0.66628,0.00016,20.21579]
[1779944899029,40.65,72934.22,0.1,0.66703,0.00016,20.19914]
[1779944903057,40.64,72927.55,0.1,0.66596,0.00016,20.2228]
[1779944908097,40.64,72925.28,0.1,0.66561,0.00016,20.23059]
[1779944910112,40.64,72930.35,0.1,0.66643,0.00016,20.21239]
[1779944912126,40.64,72927.48,0.1,0.666,0.00016,20.21864]
[1779944917165,40.63,72929.58,0.1,0.66635,0.00016,20.21088]
[1779944920186,40.63,72933.32,0.1,0.66695,0.00016,20.19736]
[1779944925225,40.63,72932.24,0.1,0.66679,0.00016,20.20101]
[1779944929253,40.63,72936.81,0.1,0.66753,0.00016,20.18444]
[1779944934288,40.63,72936.48,0.1,0.66749,0.00016,20.18547]
[1779944940332,40.62,72938.08,0.1,0.66775,0.00016,20.17951]
[1779944945366,40.62,72938.07,0.1,0.66776,0.00016,20.17941]
[1779944950401,40.62,72938.9,0.1,0.6679,0.00016,20.17612]
[1779944955497,40.61,72938.8,0.1,0.66791,0.00016,20.17593]
[1779944965506,40.6,72938.08,0.1,0.66785,0.00016,20.1771]
[1779944971548,40.59,72938.28,0.1,0.66792,0.00016,20.17232]
[1779944975101,40.59,72938.06,0.1,0.66789,0.00016,20.17288]
[1779944975582,40.59,72923.0,0.1,0.66546,0.00016,20.22679]
[1779944976589,40.59,72919.03,0.1,0.66482,0.00016,20.24081]
[1779944980617,40.59,72915.76,0.1,0.66431,0.00016,20.25204]
[1779944985652,40.58,72914.88,0.1,0.66419,0.00016,20.25471]
[1779944990687,40.58,72914.38,0.1,0.66412,0.00016,20.25604]
[1779944995722,40.57,72914.35,0.1,0.66414,0.00016,20.25571]
[1779944998842,40.57,72914.37,0.1,0.66415,0.00016,20.25547]
[1779944998944,40.57,72914.59,0.1,0.66419,0.00016,20.25461]
[1779945004785,40.56,72918.27,0.1,0.6648,0.00016,20.24113]
[1779945009471,40.56,72917.59,0.1,0.6647,0.00016,20.24334]
[1779945009573,40.56,72917.79,0.1,0.66474,0.00016,20.2425]
[1779945010827,40.56,72914.56,0.1,0.66422,0.00016,20.25386]
[1779945015862,40.55,72913.34,0.1,0.66404,0.00016,20.2578]
[1779945020377,40.55,72912.84,0.1,0.66397,0.00016,20.25934]
[1779945020456,40.55,72912.88,0.1,0.66398,0.00016,20.25906]
[1779945023918,40.55,72923.23,0.1,0.66566,0.00016,20.22214]
[1779945025335,40.55,72923.23,0.1,0.66566,0.00016,20.22214]
[1779945025437,40.54,72919.54,0.1,0.66507,0.00016,20.23518]
[1779945026939,40.54,72916.24,0.1,0.66454,0.00016,20.24683]
[1779945031103,40.54,72916.21,0.1,0.66454,0.00016,20.24676]
[1779945036440,40.54,72914.01,0.1,0.66422,0.00016,20.25028]
[1779945036518,40.54,72912.0,0.1,0.6639,0.00016,20.25726]
[1779945037514,40.53,72907.78,0.1,0.66322,0.00016,20.27204]
[1779945042635,40.53,72906.48,0.1,0.66302,0.00016,20.27638]
[1779945043063,40.53,72906.11,0.1,0.66297,0.00016,20.27751]
[1779945048098,40.52,72908.4,0.1,0.66336,0.00016,20.26908]
[1779945054140,40.52,72908.86,0.1,0.66345,0.00016,20.26702]
[1779945059176,40.52,72908.14,0.1,0.66335,0.00016,20.2692]
[1779945065218,40.51,72908.11,0.1,0.66336,0.00016,20.26888]
[1779945068396,40.51,72908.02,0.1,0.66335,0.00016,20.26905]
[1779945068453,40.51,72908.17,0.1,0.66338,0.00016,20.26838]
[1779945070253,40.51,72904.39,0.1,0.66277,0.00016,20.2816]
[1779945075288,40.5,72904.5,0.1,0.66281,0.00016,20.28081]
[1779945078400,40.5,72903.53,0.1,0.66266,0.00016,20.28405]
[1779945078477,40.5,72903.59,0.1,0.66267,0.00016,20.28366]
[1779945084351,40.49,72904.98,0.1,0.66292,0.00016,20.27834]
[1779945087233,40.49,72904.66,0.1,0.66288,0.00016,20.27929]
[1779945092407,40.48,72903.75,0.1,0.66279,0.00016,20.27762]
[1779945097445,40.46,72905.98,0.1,0.6632,0.00016,20.26874]
[1779945102480,40.45,72906.77,0.1,0.66337,0.00016,20.26496]
[1779945105442,40.45,72906.69,0.1,0.66337,0.00016,20.26486]
[1779945105504,40.45,72906.44,0.1,0.66334,0.00016,20.26555]
[1779945110536,40.43,72903.58,0.1,0.66292,0.00016,20.27467]
[1779945112550,40.43,72886.62,0.1,0.66017,0.00016,20.33361]
[1779945113557,40.42,72880.87,0.1,0.65928,0.00016,20.35232]
[1779945117585,40.35,72877.56,0.1,0.65896,0.00016,20.35868]
[1779945121681,40.3,72879.99,0.1,0.65952,0.00016,20.34661]
[1779945121805,40.3,72879.99,0.1,0.65952,0.00016,20.34661]
[1779945121641,40.3,72894.21,0.1,0.66185,0.00016,20.29694]
[1779945122031,40.3,72894.21,0.1,0.66185,0.00016,20.29694]
[1779945122349,40.3,72894.21,0.1,0.66185,0.00016,20.29694]
[1779945122621,40.29,72905.48,0.1,0.66372,0.00016,20.25636]
[1779945123628,40.29,72907.82,0.1,0.66411,0.00016,20.24785]
[1779945124635,40.29,72904.66,0.1,0.6636,0.00016,20.25903]
[1779945129670,40.29,72906.48,0.1,0.66391,0.00016,20.25231]
[1779945134705,40.28,72905.5,0.1,0.66376,0.00016,20.25557]
[1779945139741,40.28,72905.04,0.1,0.66369,0.00016,20.25696]
[1779945144776,40.28,72905.33,0.1,0.66375,0.00016,20.2557]
[1779945149811,40.28,72905.48,0.1,0.66378,0.00016,20.25497]
[1779945154845,40.27,72905.07,0.1,0.66375,0.00016,20.25235]
[1779945159881,40.27,72907.21,0.1,0.6641,0.00016,20.24457]
[1779945165922,40.27,72908.89,0.1,0.66438,0.00016,20.23842]
[1779945168412,40.27,72908.87,0.1,0.66438,0.00016,20.23846]
[1779945168501,40.27,72908.89,0.1,0.66439,0.00016,20.23834]
[1779945168944,40.27,72914.67,0.1,0.66533,0.00016,20.21768]
[1779945173978,40.26,72917.57,0.1,0.66584,0.00016,20.20647]
[1779945179014,40.25,72917.79,0.1,0.6659,0.00016,20.20489]
[1779945181356,40.25,72917.96,0.1,0.66594,0.00016,20.20412]
[1779945182564,40.25,72917.68,0.1,0.6659,0.00016,20.20497]
[1779945184056,40.24,72925.16,0.1,0.66714,0.00016,20.17749]
[1779945187119,40.24,72926.84,0.1,0.66742,0.00016,20.17112]
[1779945187595,40.24,72926.84,0.1,0.66742,0.00016,20.17112]
[1779945187599,40.24,72927.21,0.1,0.66749,0.00016,20.16951]
[1779945188084,40.24,72938.8,0.1,0.66937,0.00016,20.12719]
[1779945189091,40.23,72941.12,0.1,0.66976,0.00016,20.11856]
[1779945194126,40.23,72941.88,0.1,0.6699,0.00016,20.11529]
[1779945199161,40.22,72942.62,0.1,0.67004,0.00016,20.11209]
[1779945200332,40.22,72942.62,0.1,0.67004,0.00016,20.11209]
[1779945200419,40.22,72942.64,0.1,0.67004,0.00016,20.11193]
[1779945201175,40.22,72933.16,0.1,0.66851,0.00016,20.14663]
[1779945203189,40.22,72931.1,0.1,0.66819,0.00016,20.1539]
[1779945207217,40.21,72921.96,0.1,0.66672,0.00016,20.1866]
[1779945210408,40.21,72920.45,0.1,0.66649,0.00016,20.19175]
[1779945210509,40.21,72920.13,0.1,0.66645,0.00016,20.1926]
[1779945216281,40.2,72919.53,0.1,0.66641,0.00016,20.19012]
[1779945220089,40.19,72919.7,0.1,0.66645,0.00016,20.1892]
[1779945220309,40.19,72920.0,0.1,0.66651,0.00016,20.18782]
[1779945221547,40.19,72920.0,0.1,0.66651,0.00016,20.18782]
[1779945221649,40.19,72920.4,0.1,0.66659,0.00016,20.18607]
[1779945227669,40.18,72919.24,0.1,0.66642,0.00016,20.18968]
[1779945228365,40.18,72915.72,0.1,0.66586,0.00016,20.20209]
[1779945230379,40.17,72909.88,0.1,0.66491,0.00016,20.22294]
[1779945231386,40.17,72906.81,0.1,0.66441,0.00016,20.23393]
[1779945236421,40.17,72902.89,0.1,0.66377,0.00016,20.24778]
[1779945237431,40.17,72896.09,0.1,0.66266,0.00016,20.27189]
[1779945239446,40.17,72893.02,0.1,0.66218,0.00016,20.28214]
[1779945240457,40.16,72898.52,0.1,0.66311,0.00016,20.26208]
[1779945243478,40.15,72902.62,0.1,0.66381,0.00016,20.24677]
[1779945248513,40.14,72903.61,0.1,0.664,0.00016,20.24276]
[1779945253549,40.13,72904.33,0.1,0.66415,0.00016,20.23929]
[1779945257577,40.12,72908.63,0.1,0.66489,0.00016,20.22302]
[1779945263619,40.11,72909.18,0.1,0.66502,0.00016,20.22009]
[1779945268654,40.1,72908.69,0.1,0.66498,0.00016,20.22109]
[1779945273689,40.09,72909.12,0.1,0.6651,0.00016,20.21491]
[1779945279731,40.08,72908.9,0.1,0.6651,0.00016,20.21484]
[1779945284766,40.08,72909.13,0.1,0.66517,0.00016,20.21331]
[1779945289801,40.07,72909.02,0.1,0.66518,0.00016,20.21302]
[1779945294836,40.06,72908.04,0.1,0.66505,0.00016,20.21587]
[1779945299871,40.05,72908.54,0.1,0.66516,0.00016,20.21337]
[1779945300878,40.04,72912.43,0.1,0.66585,0.00016,20.19796]
[1779945305913,40.03,72910.73,0.1,0.6656,0.00016,20.20348]
[1779945310950,40.01,72920.52,0.1,0.66728,0.00016,20.16618]
[1779945311957,40.0,72924.0,0.1,0.66789,0.00016,20.15248]
[1779945316993,39.95,72922.4,0.1,0.6678,0.00016,20.15408]
[1779945322030,39.92,72922.88,0.1,0.66799,0.00016,20.14965]
[1779945324044,39.92,72917.18,0.1,0.66707,0.00016,20.17037]
[1779945329079,39.86,72915.28,0.1,0.66696,0.00016,20.17233]
[1779945334115,39.83,72914.28,0.1,0.66695,0.00016,20.1691]
[1779945339150,39.82,72912.62,0.1,0.66669,0.00016,20.1747]
[1779945344185,39.81,72914.42,0.1,0.66701,0.00016,20.16765]
[1779945349220,39.81,72914.18,0.1,0.66699,0.00016,20.16809]
[1779945354255,39.8,72912.77,0.1,0.66677,0.00016,20.17281]
[1779945359290,39.8,72912.94,0.1,0.66682,0.00016,20.17173]
[1779945361307,39.8,72921.47,0.1,0.66823,0.00016,20.14019]
[1779945366342,39.79,72918.01,0.1,0.66768,0.00016,20.15262]
[1779945369363,39.79,72914.97,0.1,0.66719,0.00016,20.16354]
[1779945373240,39.79,72914.42,0.1,0.66711,0.00016,20.16521]
[1779945373391,39.79,72909.28,0.1,0.66626,0.00016,20.18402]
[1779945374528,39.79,72909.28,0.1,0.66626,0.00016,20.18402]
[1779945374606,39.79,72904.51,0.1,0.66548,0.00016,20.2013]
[1779945380440,39.74,72907.14,0.1,0.66607,0.00017,20.18816]
[1779945384807,39.74,72907.07,0.1,0.66607,0.00017,20.1881]
[1779945384864,39.74,72907.0,0.1,0.66606,0.00017,20.18815]
[1779945385474,39.74,72903.9,0.1,0.66555,0.00017,20.19945]
[1779945390510,39.69,72902.92,0.1,0.66558,0.00017,20.19848]
[1779945394617,39.68,72903.36,0.1,0.66569,0.00017,20.19266]
[1779945394718,39.68,72903.42,0.1,0.66571,0.00017,20.19223]
[1779945400580,39.67,72904.72,0.1,0.66595,0.00017,20.18697]
[1779945405615,39.67,72903.72,0.1,0.6658,0.00017,20.19012]
[1779945408546,39.67,72903.21,0.1,0.66573,0.00017,20.19177]
[1779945408636,39.66,72903.2,0.1,0.66573,0.00017,20.1917]
[1779945413671,39.66,72903.62,0.1,0.66582,0.00017,20.18964]
[1779945414202,39.66,72903.62,0.1,0.66582,0.00017,20.18964]
[1779945414678,39.66,72905.2,0.1,0.66609,0.00017,20.18376]
[1779945419713,39.65,72905.43,0.1,0.66615,0.00017,20.18241]
[1779945424748,39.65,72904.5,0.1,0.66602,0.00017,20.18532]
[1779945429784,39.64,72904.83,0.1,0.6661,0.00017,20.1835]
[1779945433410,39.63,72904.5,0.1,0.66605,0.00017,20.18441]
[1779945433812,39.63,72902.88,0.1,0.66579,0.00017,20.19024]
[1779945435658,39.63,72902.86,0.1,0.66579,0.00017,20.1902]
[1779945435826,39.63,72892.04,0.1,0.66399,0.00017,20.22962]
[1779945436832,39.63,72885.65,0.1,0.66293,0.00017,20.25269]
[1779945441874,39.63,72877.58,0.1,0.66159,0.00017,20.28159]
[1779945443888,39.63,72868.0,0.1,0.66,0.00017,20.31556]
[1779945448923,39.63,72866.43,0.1,0.65975,0.00017,20.32085]
[1779945451548,39.63,72866.35,0.1,0.65974,0.00017,20.32102]
[1779945451946,39.63,72878.52,0.1,0.66179,0.00017,20.27389]
[1779945452953,39.63,72888.46,0.1,0.66345,0.00017,20.23818]
[1779945455974,39.62,72890.64,0.1,0.66383,0.00017,20.22989]
[1779945460657,39.62,72891.76,0.1,0.66403,0.00017,20.22531]
[1779945461009,39.61,72884.07,0.1,0.66276,0.00017,20.25293]
[1779945462016,39.61,72879.87,0.1,0.66206,0.00017,20.268]
[1779945467051,39.61,72880.03,0.1,0.66209,0.00017,20.26739]
[1779945472086,39.61,72881.34,0.1,0.66231,0.00017,20.26269]
[1779945477121,39.61,72879.42,0.1,0.66199,0.00017,20.26957]
[1779945482156,39.61,72878.92,0.1,0.66191,0.00017,20.27134]
[1779945486184,39.61,72875.14,0.1,0.66128,0.00017,20.28482]
[1779945491851,39.61,72873.11,0.1,0.66094,0.00017,20.29201]
[1779945492332,39.61,72856.79,0.1,0.65822,0.00017,20.34954]
[1779945493234,39.61,72853.31,0.1,0.65764,0.00017,20.36163]
[1779945497322,39.61,72853.11,0.1,0.65762,0.00017,20.36211]
[1779945497972,39.61,72853.12,0.1,0.65762,0.00017,20.36206]
[1779945498545,39.61,72849.84,0.1,0.65707,0.00017,20.37348]
[1779945499763,39.61,72849.84,0.1,0.65707,0.00017,20.37348]
[1779945499788,39.61,72849.4,0.1,0.65699,0.00017,20.37506]
[1779945505320,39.61,72848.36,0.1,0.6568,0.00017,20.37897]
[1779945510356,39.61,72850.27,0.1,0.65713,0.00017,20.37232]
[1779945515391,39.61,72849.75,0.1,0.65708,0.00017,20.36988]
[1779945517394,39.61,72850.26,0.1,0.65717,0.00017,20.36803]
[1779945517406,39.61,72849.42,0.1,0.65703,0.00017,20.37087]
[1779945518292,39.61,72849.42,0.1,0.65703,0.00017,20.37087]
[1779945518413,39.61,72847.68,0.1,0.65674,0.00017,20.3769]
[1779945520427,39.61,72852.77,0.1,0.65759,0.00017,20.35918]
[1779945521664,39.61,72852.77,0.1,0.65759,0.00017,20.35918]
[1779945521813,39.61,72852.77,0.1,0.65759,0.00017,20.35918]
[1779945521875,39.61,72852.41,0.1,0.65753,0.00017,20.36043]
[1779945522165,39.61,72852.41,0.1,0.65753,0.00017,20.36043]
[1779945522251,39.61,72852.41,0.1,0.65753,0.00017,20.36043]
[1779945522349,39.61,72852.41,0.1,0.65753,0.00017,20.36043]
[1779945522620,39.61,72852.41,0.1,0.65753,0.00017,20.36043]
[1779945523049,39.61,72852.41,0.1,0.65753,0.00017,20.36043]
[1779945523072,39.61,72826.93,0.1,0.65326,0.00017,20.44805]
[1779945523276,39.61,72826.93,0.1,0.65326,0.00017,20.44805]
[1779945523450,39.61,72819.45,0.1,0.652,0.00017,20.47332]
[1779945526257,39.61,72820.01,0.1,0.65209,0.00017,20.4714]
[1779945528350,39.61,72819.63,0.1,0.65203,0.00017,20.47264]
[1779945528483,39.6,72821.83,0.1,0.6524,0.00017,20.46521]
[1779945530633,39.6,72822.99,0.1,0.6526,0.00017,20.46128]
[1779945530735,39.6,72825.18,0.1,0.65297,0.00017,20.45387]
[1779945532232,39.6,72824.04,0.1,0.65278,0.00017,20.45772]
[1779945532511,39.6,72824.79,0.1,0.6529,0.00017,20.45518]
[1779945533277,39.6,72824.79,0.1,0.6529,0.00017,20.45518]
[1779945533518,39.6,72822.63,0.1,0.65254,0.00017,20.46248]
[1779945534317,39.6,72822.63,0.1,0.65254,0.00017,20.46248]
[1779945534525,39.6,72824.17,0.1,0.6528,0.00017,20.45726]
[1779945535576,39.6,72824.17,0.1,0.6528,0.00017,20.45726]
[1779945536790,39.6,72823.49,0.1,0.65268,0.00017,20.45955]
[1779945540362,39.6,72823.31,0.1,0.65265,0.00017,20.46013]
[1779945540571,39.6,72822.79,0.1,0.65257,0.00017,20.46188]
[1779945542585,39.6,72819.3,0.1,0.65198,0.00017,20.47362]
[1779945547624,39.6,72818.66,0.1,0.65188,0.00017,20.47569]
[1779945550645,39.6,72815.16,0.1,0.65129,0.00017,20.48737]
[1779945553175,39.6,72818.0,0.1,0.65177,0.00017,20.47781]
[1779945553176,39.6,72818.95,0.1,0.65193,0.00017,20.47458]
[1779945554109,39.6,72818.95,0.1,0.65193,0.00017,20.47458]
[1779945553666,39.6,72825.37,0.1,0.65301,0.00017,20.4529]
[1779945554673,39.6,72835.91,0.1,0.65479,0.00017,20.41695]
[1779945555680,39.6,72840.63,0.1,0.65558,0.00017,20.40071]
[1779945560714,39.6,72841.48,0.1,0.65573,0.00017,20.3977]
[1779945563736,39.6,72844.72,0.1,0.65627,0.00017,20.38647]
[1779945564393,39.6,72844.72,0.1,0.65627,0.00017,20.38647]
[1779945564632,39.6,72844.72,0.1,0.65627,0.00017,20.38647]
[1779945564743,39.6,72839.78,0.1,0.65544,0.00017,20.4035]
[1779945566757,39.6,72843.54,0.1,0.65608,0.00017,20.39051]
[1779945571792,39.6,72845.0,0.1,0.65635,0.00017,20.38157]
[1779945576827,39.6,72845.98,0.1,0.65651,0.00017,20.37818]
[1779945580856,39.6,72852.49,0.1,0.6576,0.00017,20.35556]
[1779945585891,39.59,72853.45,0.1,0.65778,0.00017,20.35187]
[1779945590926,39.59,72852.2,0.1,0.65759,0.00017,20.35584]
[1779945595961,39.58,72856.88,0.1,0.65838,0.00017,20.33914]
[1779945597975,39.58,72861.76,0.1,0.65921,0.00017,20.32188]
[1779945602003,39.58,72865.94,0.1,0.65991,0.00017,20.30696]
[1779945603138,39.58,72865.94,0.1,0.65991,0.00017,20.30696]
[1779945603210,39.58,72871.73,0.1,0.66088,0.00017,20.28637]
[1779945604018,39.58,72875.93,0.1,0.66158,0.00017,20.27137]
[1779945606774,39.58,72878.75,0.1,0.66205,0.00017,20.26127]
[1779945610060,39.58,72883.85,0.1,0.6629,0.00017,20.24296]
[1779945611067,39.58,72887.56,0.1,0.66352,0.00017,20.22958]
[1779945616102,39.58,72886.9,0.1,0.6634,0.00017,20.23208]
[1779945621137,39.58,72889.25,0.1,0.66379,0.00017,20.22371]
[1779945622841,39.58,72890.3,0.1,0.66396,0.00017,20.21994]
[1779945622895,39.58,72890.3,0.1,0.66396,0.00017,20.21994]
[1779945622937,39.58,72890.3,0.1,0.66396,0.00017,20.21994]
[1779945622943,39.58,72890.3,0.1,0.66396,0.00017,20.21994]
[1779945623197,39.58,72890.3,0.1,0.66396,0.00017,20.21994]
[1779945623160,39.58,72869.6,0.1,0.66051,0.00017,20.29419]
[1779945623931,39.58,72869.6,0.1,0.66051,0.00017,20.29419]
[1779945624163,39.58,72843.08,0.1,0.65607,0.00017,20.38723]
[1779945625176,39.58,72844.79,0.1,0.65635,0.00017,20.38135]
[1779945626184,39.58,72852.28,0.1,0.65761,0.00017,20.35523]
[1779945628198,39.58,72855.52,0.1,0.65816,0.00017,20.34377]
[1779945638269,39.57,72855.84,0.1,0.65827,0.00017,20.33818]
[1779945643303,39.57,72861.97,0.1,0.6593,0.00017,20.31634]
[1779945649345,39.57,72861.53,0.1,0.65924,0.00017,20.31761]
[1779945654380,39.56,72860.91,0.1,0.65915,0.00017,20.31957]
[1779945659415,39.56,72861.31,0.1,0.65923,0.00017,20.31794]
[1779945664450,39.56,72855.86,0.1,0.65832,0.00017,20.33688]
[1779945668478,39.56,72852.0,0.1,0.65769,0.00017,20.35016]
[1779945672362,39.55,72851.14,0.1,0.65755,0.00017,20.35297]
[1779945672506,39.55,72847.22,0.1,0.6569,0.00017,20.36655]
[1779945674623,39.55,72844.82,0.1,0.6565,0.00017,20.37481]
[1779945674672,39.55,72840.47,0.1,0.65577,0.00017,20.38984]
[1779945676810,39.55,72840.15,0.1,0.65571,0.00017,20.39093]
[1779945676858,39.55,72840.32,0.1,0.65574,0.00017,20.39032]
[1779945680101,39.55,72841.68,0.1,0.65597,0.00017,20.38559]
[1779945680202,39.55,72841.07,0.1,0.65587,0.00017,20.38766]
[1779945680743,39.55,72841.07,0.1,0.65587,0.00017,20.38766]
[1779945680807,39.55,72841.32,0.1,0.65591,0.00017,20.3868]
[1779945682265,39.55,72841.32,0.1,0.65591,0.00017,20.3868]
[1779945682576,39.55,72841.31,0.1,0.65591,0.00017,20.3868]
[1779945687611,39.55,72839.63,0.1,0.65564,0.00017,20.39249]
[1779945692185,39.55,72837.56,0.1,0.65529,0.00017,20.39954]
[1779945692241,39.55,72837.19,0.1,0.65526,0.00017,20.3969]
[1779945692646,39.55,72841.6,0.1,0.656,0.00017,20.38169]
[1779945694661,39.54,72846.62,0.1,0.65684,0.00017,20.36422]
[1779945695667,39.54,72850.32,0.1,0.65747,0.00017,20.35132]
[1779945700702,39.54,72853.6,0.1,0.65803,0.00017,20.33963]
[1779945706135,39.54,72851.47,0.1,0.65767,0.00017,20.34699]
[1779945706229,39.54,72851.33,0.1,0.65765,0.00017,20.34746]
[1779945706744,39.54,72839.68,0.1,0.65569,0.00017,20.38791]
[1779945707751,39.54,72837.52,0.1,0.65533,0.00017,20.39532]
[1779945710772,39.54,72834.29,0.1,0.65479,0.00017,20.40627]
[1779945712387,39.54,72834.29,0.1,0.65479,0.00017,20.40627]
[1779945712712,39.54,72834.5,0.1,0.65483,0.00017,20.40545]
[1779945713120,39.54,72821.37,0.1,0.65262,0.00017,20.4502]
[1779945713796,39.54,72816.27,0.1,0.65176,0.00017,20.46742]
[1779945718830,39.53,72816.62,0.1,0.65183,0.00017,20.46612]
[1779945719837,39.53,72810.05,0.1,0.65072,0.00017,20.48815]
[1779945721522,39.53,72812.62,0.1,0.65115,0.00017,20.47951]
[1779945721853,39.53,72821.58,0.1,0.65267,0.00017,20.44928]
[1779945722860,39.53,72825.88,0.1,0.65339,0.00017,20.43468]
[1779945727895,39.53,72826.72,0.1,0.65353,0.00017,20.43183]
[1779945728997,39.53,72826.72,0.1,0.65353,0.00017,20.43183]
[1779945729909,39.53,72833.85,0.1,0.65473,0.00017,20.40747]
[1779945732992,39.53,72833.44,0.1,0.65466,0.00017,20.40892]
[1779945733055,39.53,72836.11,0.1,0.65511,0.00017,20.39978]
[1779945735925,39.53,72836.74,0.1,0.65522,0.00017,20.39764]
[1779945735951,39.54,72836.66,0.1,0.6552,0.00017,20.39793]
[1779945740139,39.54,72836.3,0.1,0.65514,0.00017,20.39923]
[1779945740240,39.54,72838.11,0.1,0.65544,0.00017,20.39303]
[1779945741413,39.54,72838.9,0.1,0.65558,0.00017,20.3903]
[1779945742000,39.54,72842.39,0.1,0.65616,0.00017,20.37826]
[1779945747036,39.54,72840.73,0.1,0.65588,0.00017,20.38415]
[1779945749050,39.54,72845.53,0.1,0.65668,0.00017,20.36757]
[1779945754085,39.54,72844.78,0.1,0.65657,0.00017,20.36649]
[1779945759008,39.54,72845.43,0.1,0.65668,0.00017,20.36412]
[1779945759372,39.54,72856.17,0.1,0.65849,0.00017,20.3265]
[1779945760209,39.54,72856.17,0.1,0.65849,0.00017,20.3265]
[1779945760296,39.54,72871.83,0.1,0.66111,0.00017,20.27101]
[1779945761143,39.54,72877.71,0.1,0.6621,0.00017,20.2498]
[1779945762150,39.53,72882.62,0.1,0.66293,0.00017,20.23198]
[1779945763426,39.53,72881.12,0.1,0.66268,0.00017,20.23725]
[1779945764164,39.53,72881.94,0.1,0.66282,0.00017,20.23431]
[1779945766762,39.53,72881.59,0.1,0.66276,0.00017,20.2356]
[1779945767185,39.53,72881.01,0.1,0.66266,0.00017,20.2377]
[1779945767998,39.53,72881.01,0.1,0.66266,0.00017,20.2377]
[1779945768192,39.53,72876.83,0.1,0.66197,0.00017,20.25274]
[1779945769199,39.53,72872.57,0.1,0.66125,0.00017,20.26798]
[1779945770150,39.53,72872.57,0.1,0.66125,0.00017,20.26798]
[1779945770210,39.53,72876.62,0.1,0.66193,0.00017,20.25348]
[1779945770498,39.53,72876.62,0.1,0.66193,0.00017,20.25348]
[1779945771215,39.53,72885.12,0.1,0.66335,0.00017,20.22288]
[1779945777257,39.53,72885.23,0.1,0.66337,0.00017,20.22232]
[1779945778117,39.53,72885.23,0.1,0.66337,0.00017,20.22232]
[1779945778264,39.53,72881.38,0.1,0.66273,0.00017,20.23624]
[1779945778478,39.53,72881.38,0.1,0.66273,0.00017,20.23624]
[1779945780726,39.53,72878.32,0.1,0.66222,0.00017,20.24728]
[1779945781285,39.53,72864.2,0.1,0.65986,0.00017,20.29765]
[1779945782292,39.53,72860.91,0.1,0.65931,0.00017,20.30925]
[1779945787328,39.53,72863.79,0.1,0.6598,0.00017,20.29886]
[1779945792363,39.53,72865.56,0.1,0.6601,0.00017,20.29242]
[1779945796392,39.53,72868.74,0.1,0.66064,0.00017,20.281]
[1779945801426,39.52,72867.55,0.1,0.66045,0.00017,20.2851]
[1779945806462,39.52,72867.99,0.1,0.66053,0.00017,20.28339]
[1779945811499,39.52,72864.56,0.1,0.65998,0.00017,20.29156]
[1779945816534,39.52,72862.81,0.1,0.6597,0.00017,20.29756]
[1779945821570,39.51,72863.1,0.1,0.65976,0.00017,20.29631]
[1779945828619,39.51,72862.91,0.1,0.65974,0.00017,20.29667]
[1779945833654,39.51,72861.38,0.1,0.65949,0.00017,20.30185]
[1779945838689,39.5,72868.05,0.1,0.66062,0.00017,20.27793]
[1779945842227,39.5,72870.21,0.1,0.66099,0.00017,20.27017]
[1779945842273,39.5,72873.73,0.1,0.66158,0.00017,20.25755]
[1779945842726,39.5,72878.84,0.1,0.66243,0.00017,20.2392]
[1779945843970,39.5,72878.84,0.1,0.66243,0.00017,20.2392]
[1779945844072,39.5,72880.46,0.1,0.6627,0.00017,20.23337]
[1779945849775,39.5,72880.4,0.1,0.6627,0.00017,20.23331]
[1779945854932,39.5,72880.16,0.1,0.66267,0.00017,20.23389]
[1779945855002,39.5,72880.14,0.1,0.66268,0.00017,20.23382]
[1779945860854,39.49,72881.81,0.1,0.66299,0.00017,20.22695]
[1779945864526,39.48,72881.39,0.1,0.66293,0.00017,20.22819]
[1779945864953,39.48,72881.48,0.1,0.66295,0.00017,20.22773]
[1779945865188,39.48,72881.48,0.1,0.66295,0.00017,20.22773]
[1779945865205,39.48,72888.19,0.1,0.66408,0.00017,20.20327]
[1779945865889,39.48,72893.39,0.1,0.66495,0.00017,20.18419]
[1779945870924,39.47,72892.48,0.1,0.66482,0.00017,20.187]
[1779945871657,39.47,72892.48,0.1,0.66482,0.00017,20.187]
[1779945871931,39.47,72892.96,0.1,0.66493,0.00017,20.18125]
[1779945872938,39.47,72898.98,0.1,0.66594,0.00017,20.15908]
[1779945873588,39.47,72898.98,0.1,0.66594,0.00017,20.15908]
[1779945876108,39.47,72902.98,0.1,0.66661,0.00017,20.14418]
[1779945882001,39.46,72903.8,0.1,0.66677,0.00017,20.14068]
[1779945887036,39.46,72903.58,0.1,0.66674,0.00017,20.14121]
[1779945892071,39.46,72903.71,0.1,0.66677,0.00017,20.14048]
[1779945898113,39.45,72904.28,0.1,0.66688,0.00017,20.13809]
[1779945903151,39.45,72904.49,0.1,0.66692,0.00017,20.1371]
[1779945904815,39.45,72904.55,0.1,0.66694,0.00017,20.13684]
[1779945905165,39.45,72899.09,0.1,0.66603,0.00017,20.15695]
[1779945910200,39.45,72897.97,0.1,0.66585,0.00017,20.16082]
[1779945911207,39.45,72894.03,0.1,0.6652,0.00017,20.17522]
[1779945916243,39.44,72892.38,0.1,0.66494,0.00017,20.18093]
[1779945921278,39.44,72894.15,0.1,0.66525,0.00017,20.17403]
[1779945923364,39.44,72894.11,0.1,0.66524,0.00017,20.17418]
[1779945923433,39.44,72891.95,0.1,0.66489,0.00017,20.18195]
[1779945924299,39.43,72885.88,0.1,0.66388,0.00017,20.20402]
[1779945929461,39.43,72885.36,0.1,0.66381,0.00017,20.20555]
[1779945930345,39.43,72879.48,0.1,0.66283,0.00017,20.22668]
[1779945934203,39.43,72878.28,0.1,0.66266,0.00017,20.22697]
[1779945934373,39.42,72880.95,0.1,0.66311,0.00017,20.2172]
[1779945935234,39.42,72880.95,0.1,0.66311,0.00017,20.2172]
[1779945935380,39.42,72894.02,0.1,0.6653,0.00017,20.16947]
[1779945936387,39.42,72901.34,0.1,0.66652,0.00017,20.14246]
[1779945941422,39.42,72901.76,0.1,0.6666,0.00017,20.14071]
[1779945944443,39.42,72905.81,0.1,0.66728,0.00017,20.12559]
[1779945949478,39.42,72907.6,0.1,0.66759,0.00017,20.11879]
[1779945951331,39.42,72908.13,0.1,0.66768,0.00017,20.1168]
[1779945951492,39.42,72906.97,0.1,0.66748,0.00017,20.12108]
[1779945956527,39.41,72905.26,0.1,0.66721,0.00017,20.12725]
[1779945957643,39.41,72905.26,0.1,0.66721,0.00017,20.12725]
[1779945958541,39.41,72906.12,0.1,0.66735,0.00017,20.12398]
[1779945960555,39.41,72909.61,0.1,0.66794,0.00017,20.11093]
[1779945961818,39.41,72909.34,0.1,0.66789,0.00017,20.11191]
[1779945962569,39.41,72916.99,0.1,0.66916,0.00017,20.08329]
[1779945967604,39.41,72917.8,0.1,0.6693,0.00017,20.08023]
[1779945972639,39.41,72916.94,0.1,0.66916,0.00017,20.08341]
[1779945974653,39.41,72912.67,0.1,0.66845,0.00017,20.09936]
[1779945979687,39.41,72913.52,0.1,0.6686,0.00017,20.09605]
[1779945984723,39.41,72912.8,0.1,0.66848,0.00017,20.0986]
[1779945985730,39.41,72908.0,0.1,0.66769,0.00017,20.11646]
[1779945991696,39.41,72906.57,0.1,0.66746,0.00017,20.12159]
[1779945991921,39.4,72905.36,0.1,0.66728,0.00017,20.12209]
[1779945993786,39.4,72901.74,0.1,0.66669,0.00017,20.13539]
[1779945996801,39.4,72901.33,0.1,0.66662,0.00017,20.13678]
[1779945996806,39.4,72902.52,0.1,0.66682,0.00017,20.13232]
[1779946001842,39.4,72909.88,0.1,0.66806,0.00017,20.10468]
[1779946006878,39.4,72908.1,0.1,0.66777,0.00017,20.1111]
[1779946011422,39.39,72907.46,0.1,0.66767,0.00017,20.11334]
[1779946011465,39.39,72908.24,0.1,0.66781,0.00017,20.11035]
[1779946011913,39.39,72902.76,0.1,0.66689,0.00017,20.1307]
[1779946012920,39.39,72899.38,0.1,0.66633,0.00017,20.14314]
[1779946017955,39.39,72895.76,0.1,0.66574,0.00017,20.15613]
[1779946022990,39.38,72896.7,0.1,0.66592,0.00017,20.15229]
[1779946028025,39.38,72896.95,0.1,0.66597,0.00017,20.15101]
[1779946032717,39.38,72897.18,0.1,0.66602,0.00017,20.14996]
[1779946033202,39.38,72897.0,0.1,0.66599,0.00017,20.15056]
[1779946033308,39.38,72897.0,0.1,0.66599,0.00017,20.15056]
[1779946033312,39.38,72895.97,0.1,0.66582,0.00017,20.15429]
[1779946034067,39.38,72892.87,0.1,0.66531,0.00017,20.16562]
[1779946036946,39.37,72892.63,0.1,0.66528,0.00017,20.16634]
[1779946037088,39.37,72893.31,0.1,0.66539,0.00017,20.16377]
[1779946042123,39.37,72894.98,0.1,0.66569,0.00017,20.15727]
[1779946047158,39.36,72894.41,0.1,0.66561,0.00017,20.15902]
[1779946048165,39.36,72898.73,0.1,0.66633,0.00017,20.14302]
[1779946052229,39.36,72898.51,0.1,0.66632,0.00017,20.13979]
[1779946052312,39.36,72895.96,0.1,0.6659,0.00017,20.14914]
[1779946055214,39.36,72892.59,0.1,0.66535,0.00017,20.16134]
[1779946057228,39.36,72884.47,0.1,0.664,0.00017,20.19092]
[1779946058235,39.36,72880.2,0.1,0.66328,0.00017,20.20636]
[1779946059242,39.35,72874.91,0.1,0.6624,0.00017,20.22542]
[1779946063270,39.36,72869.8,0.1,0.66154,0.00017,20.24395]
[1779946068305,39.36,72870.14,0.1,0.66159,0.00017,20.24279]
[1779946073340,39.36,72867.9,0.1,0.66122,0.00017,20.25088]
[1779946078376,39.35,72868.19,0.1,0.66128,0.00017,20.24955]
[1779946084418,39.35,72869.68,0.1,0.66155,0.00017,20.24376]
[1779946087439,39.34,72872.86,0.1,0.6621,0.00017,20.23187]
[1779946088446,39.34,72876.95,0.1,0.66278,0.00017,20.21709]
[1779946090460,39.34,72882.86,0.1,0.66379,0.00017,20.19536]
[1779946095495,39.33,72884.07,0.1,0.66402,0.00017,20.19032]
[1779946100530,39.33,72883.49,0.1,0.66394,0.00017,20.19197]
[1779946101537,39.33,72874.86,0.1,0.6625,0.00017,20.22324]
[1779946106573,39.32,72872.57,0.1,0.66213,0.00017,20.23108]
[1779946111608,39.31,72870.9,0.1,0.6619,0.00017,20.23263]
[1779946116644,39.31,72872.71,0.1,0.66222,0.00017,20.22566]
[1779946121679,39.31,72872.19,0.1,0.66213,0.00017,20.22772]
[1779946126715,39.31,72870.68,0.1,0.66186,0.00017,20.23334]
[1779946131750,39.31,72868.63,0.1,0.66153,0.00017,20.24038]
[1779946135779,39.31,72865.55,0.1,0.66103,0.00017,20.25121]
[1779946136786,39.31,72861.1,0.1,0.66028,0.00017,20.26715]
[1779946141821,39.3,72859.54,0.1,0.66002,0.00017,20.27254]
[1779946143835,39.3,72855.55,0.1,0.65935,0.00017,20.28673]
[1779946147863,39.3,72851.31,0.1,0.65864,0.00017,20.30167]
[1779946152898,39.3,72848.74,0.1,0.65821,0.00017,20.31059]
[1779946155357,39.3,72848.77,0.1,0.65822,0.00017,20.31045]
[1779946155458,39.3,72848.7,0.1,0.65821,0.00017,20.31066]
[1779946161412,39.3,72845.94,0.1,0.65775,0.00017,20.3202]
[1779946161961,39.3,72838.83,0.1,0.65655,0.00017,20.34504]
[1779946162968,39.3,72835.65,0.1,0.65602,0.00017,20.35607]
[1779946165989,39.29,72839.73,0.1,0.65672,0.00017,20.34163]
[1779946170718,39.29,72839.79,0.1,0.65674,0.00017,20.34125]
[1779946176059,39.29,72841.53,0.1,0.65707,0.00017,20.3309]
[1779946178795,39.29,72841.66,0.1,0.65709,0.00017,20.33039]
[1779946178799,39.28,72841.26,0.1,0.65703,0.00017,20.33168]
[1779946179080,39.28,72847.24,0.1,0.65804,0.00017,20.31066]
[1779946185122,39.28,72849.2,0.1,0.65838,0.00017,20.30354]
[1779946190157,39.28,72850.3,0.1,0.65858,0.00017,20.2995]
[1779946193250,39.28,72849.53,0.1,0.65845,0.00017,20.30217]
[1779946193350,39.28,72849.34,0.1,0.65842,0.00017,20.30281]
[1779946194185,39.28,72840.47,0.1,0.65692,0.00017,20.33399]
[1779946195193,39.28,72836.82,0.1,0.6563,0.00017,20.3467]
[1779946201235,39.27,72841.61,0.1,0.65713,0.00017,20.3296]
[1779946203249,39.27,72837.75,0.1,0.65648,0.00017,20.34302]
[1779946208285,39.27,72836.7,0.1,0.65631,0.00017,20.34646]
[1779946212129,39.27,72838.12,0.1,0.65656,0.00017,20.34133]
[1779946212313,39.27,72843.85,0.1,0.65753,0.00017,20.32118]
[1779946213320,39.27,72853.73,0.1,0.6592,0.00017,20.28621]
[1779946214327,39.27,72858.09,0.1,0.65994,0.00017,20.27067]
[1779946215334,39.27,72864.48,0.1,0.66102,0.00017,20.24778]
[1779946216341,39.27,72868.42,0.1,0.66168,0.00017,20.23362]
[1779946219362,39.27,72875.58,0.1,0.66288,0.00017,20.2078]
[1779946220369,39.27,72881.27,0.1,0.66384,0.00017,20.18697]
[1779946225404,39.27,72882.84,0.1,0.6641,0.00017,20.18143]
[1779946228470,39.27,72883.13,0.1,0.66414,0.00017,20.18052]
[1779946234466,39.27,72884.37,0.1,0.66436,0.00017,20.17232]
[1779946238482,39.28,72884.16,0.1,0.66432,0.00017,20.17334]
[1779946238495,39.28,72884.71,0.1,0.6644,0.00017,20.1714]
[1779946239502,39.28,72888.33,0.1,0.66501,0.00017,20.1582]
[1779946241648,39.28,72888.96,0.1,0.66512,0.00017,20.15581]
[1779946241749,39.28,72889.5,0.1,0.66521,0.00017,20.15385]
[1779946245176,39.28,72890.88,0.1,0.66543,0.00017,20.14897]
[1779946245544,39.28,72890.16,0.1,0.6653,0.00017,20.15172]
[1779946247558,39.28,72894.98,0.1,0.66611,0.00017,20.13397]
[1779946248565,39.28,72899.92,0.1,0.66694,0.00017,20.1156]
[1779946251586,39.28,72906.78,0.1,0.66809,0.00017,20.0899]
[1779946253031,39.28,72908.01,0.1,0.6683,0.00017,20.08527]
[1779946253370,39.28,72908.01,0.1,0.6683,0.00017,20.08527]
[1779946253600,39.28,72908.78,0.1,0.66842,0.00017,20.08237]
[1779946258634,39.28,72911.07,0.1,0.66881,0.00017,20.07375]
[1779946260022,39.28,72910.78,0.1,0.66876,0.00017,20.07483]
[1779946260652,39.28,72922.12,0.1,0.67065,0.00017,20.03203]
[1779946261663,39.28,72925.39,0.1,0.67119,0.00017,20.0196]
[1779946262676,39.28,72925.39,0.1,0.67119,0.00017,20.0196]
[1779946262948,39.28,72925.39,0.1,0.67119,0.00017,20.0196]
[1779946262678,39.28,72931.23,0.1,0.67216,0.00017,19.99734]
[1779946263685,39.28,72934.78,0.1,0.67275,0.00017,19.98383]
[1779946265876,39.28,72937.2,0.1,0.67315,0.00017,19.97459]
[1779946265921,39.28,72936.45,0.1,0.67302,0.00017,19.97754]
[1779946266468,39.28,72936.45,0.1,0.67302,0.00017,19.97754]
[1779946267733,39.28,72944.45,0.1,0.67434,0.00017,19.94674]
[1779946268179,39.28,72944.45,0.1,0.67434,0.00017,19.94674]
[1779946268731,39.28,72938.0,0.1,0.67327,0.00017,19.97165]
[1779946269637,39.28,72938.0,0.1,0.67327,0.00017,19.97165]
[1779946269713,39.28,72938.0,0.1,0.67327,0.00017,19.97165]
[1779946269787,39.28,72941.54,0.1,0.67386,0.00017,19.958]
[1779946270202,39.28,72941.54,0.1,0.67386,0.00017,19.958]
[1779946270229,39.28,72941.54,0.1,0.67386,0.00017,19.958]
[1779946270757,39.28,72946.16,0.1,0.67463,0.00017,19.94012]
[1779946272771,39.28,72943.91,0.1,0.67426,0.00017,19.94867]
[1779946273090,39.28,72943.91,0.1,0.67426,0.00017,19.94867]
[1779946273933,39.28,72936.02,0.1,0.67295,0.00017,19.97911]
[1779946274785,39.28,72931.03,0.1,0.67212,0.00017,19.99831]
[1779946279820,39.28,72930.07,0.1,0.67196,0.00017,20.00208]
[1779946284856,39.28,72930.36,0.1,0.672,0.00017,20.00122]
[1779946285862,39.28,72920.46,0.1,0.67035,0.00017,20.03895]
[1779946288883,39.29,72925.8,0.1,0.67123,0.00017,20.01878]
[1779946293920,39.29,72925.34,0.1,0.67117,0.00017,20.01688]
[1779946299961,39.29,72920.67,0.1,0.67038,0.00017,20.0349]
[1779946304996,39.29,72920.81,0.1,0.67039,0.00017,20.03457]
[1779946310031,39.3,72922.24,0.1,0.67062,0.00017,20.02937]
[1779946315066,39.3,72924.1,0.1,0.67092,0.00017,20.02256]
[1779946318087,39.3,72920.25,0.1,0.67028,0.00017,20.0373]
[1779946320101,39.3,72924.47,0.1,0.67098,0.00017,20.02138]
[1779946323080,39.3,72925.06,0.1,0.67107,0.00017,20.01922]
[1779946323155,39.3,72925.06,0.1,0.67107,0.00017,20.01922]
[1779946323599,39.3,72925.06,0.1,0.67107,0.00017,20.01922]
[1779946323874,39.3,72916.52,0.1,0.66965,0.00017,20.05161]
[1779946324626,39.3,72891.25,0.1,0.66543,0.00017,20.14579]
[1779946325797,39.3,72890.85,0.1,0.66536,0.00017,20.14716]
[1779946329547,39.3,72891.51,0.1,0.66548,0.00017,20.14462]
[1779946329569,39.3,72892.63,0.1,0.66567,0.00017,20.14045]
[1779946331920,39.3,72894.4,0.1,0.66597,0.00017,20.13387]
[1779946331929,39.3,72894.52,0.1,0.66599,0.00017,20.13334]
[1779946332188,39.3,72890.59,0.1,0.66533,0.00017,20.14783]
[1779946333850,39.3,72890.59,0.1,0.66533,0.00017,20.14783]
[1779946334202,39.3,72886.68,0.1,0.66468,0.00017,20.1621]
[1779946335292,39.3,72886.68,0.1,0.66468,0.00017,20.1621]
[1779946341630,39.29,72881.9,0.1,0.6639,0.00017,20.17917]
[1779946342697,39.29,72866.56,0.1,0.66133,0.00017,20.23461]
[1779946343844,39.29,72866.56,0.1,0.66133,0.00017,20.23461]
[1779946344036,39.29,72866.56,0.1,0.66133,0.00017,20.23461]
[1779946343962,39.29,72862.69,0.1,0.66068,0.00017,20.2484]
[1779946344272,39.29,72858.0,0.1,0.65989,0.00017,20.26517]
[1779946345736,39.29,72852.23,0.1,0.65891,0.00017,20.28569]
[1779946346844,39.29,72852.23,0.1,0.65891,0.00017,20.28569]
[1779946346881,39.29,72842.87,0.1,0.65733,0.00017,20.31867]
[1779946347885,39.29,72842.87,0.1,0.65733,0.00017,20.31867]
[1779946347950,39.29,72840.44,0.1,0.65692,0.00017,20.32716]
[1779946348300,39.29,72844.48,0.1,0.65761,0.00017,20.31298]
[1779946349365,39.29,72844.48,0.1,0.65761,0.00017,20.31298]
[1779946349404,39.29,72845.68,0.1,0.65781,0.00017,20.30873]
[1779946350318,39.29,72857.59,0.1,0.65983,0.00017,20.26636]
[1779946351325,39.28,72859.98,0.1,0.66026,0.00017,20.25381]
[1779946354346,39.28,72864.85,0.1,0.6611,0.00017,20.23597]
[1779946355969,39.28,72868.32,0.1,0.66169,0.00017,20.22326]
[1779946357398,39.28,72869.29,0.1,0.66186,0.00017,20.21976]
[1779946357626,39.28,72869.29,0.1,0.66186,0.00017,20.21976]
[1779946357723,39.28,72868.43,0.1,0.66172,0.00017,20.22276]
[1779946358142,39.28,72868.43,0.1,0.66172,0.00017,20.22276]
[1779946358376,39.27,72860.51,0.1,0.66039,0.00017,20.25111]
[1779946363411,39.27,72865.39,0.1,0.66122,0.00017,20.2334]
[1779946364418,39.27,72871.33,0.1,0.66222,0.00017,20.21186]
[1779946369979,39.27,72872.12,0.1,0.66237,0.00017,20.2086]
[1779946370199,39.26,72872.59,0.1,0.66246,0.00017,20.20671]
[1779946370460,39.26,72888.46,0.1,0.66513,0.00017,20.14875]
[1779946372073,39.26,72891.96,0.1,0.66572,0.00017,20.13575]
[1779946372786,39.26,72891.96,0.1,0.66572,0.00017,20.13575]
[1779946372888,39.26,72891.82,0.1,0.6657,0.00017,20.13622]
[1779946378516,39.26,72889.63,0.1,0.66534,0.00017,20.14406]
[1779946384581,39.26,72887.69,0.1,0.66503,0.00017,20.15091]
[1779946387674,39.25,72887.7,0.1,0.66503,0.00017,20.15077]
[1779946387734,39.25,72887.7,0.1,0.66503,0.00017,20.15077]
[1779946387910,39.25,72887.7,0.1,0.66503,0.00017,20.15077]
[1779946388021,39.25,72887.7,0.1,0.66503,0.00017,20.15077]
[1779946388003,39.25,72887.67,0.1,0.66503,0.00017,20.15077]
[1779946388609,39.25,72890.91,0.1,0.66558,0.00017,20.13883]
[1779946389167,39.25,72890.91,0.1,0.66558,0.00017,20.13883]
[1779946389961,39.25,72890.91,0.1,0.66558,0.00017,20.13883]
[1779946390054,39.25,72891.69,0.1,0.66571,0.00017,20.13587]
[1779946391631,39.25,72895.33,0.1,0.66632,0.00017,20.12236]
[1779946395190,39.25,72896.36,0.1,0.6665,0.00017,20.11845]
[1779946395659,39.25,72900.25,0.1,0.66715,0.00017,20.10396]
[1779946398680,39.25,72904.6,0.1,0.66788,0.00017,20.08768]
[1779946401701,39.25,72908.48,0.1,0.66853,0.00017,20.07314]
[1779946403851,39.25,72908.22,0.1,0.66849,0.00017,20.07412]
[1779946403978,39.25,72905.19,0.1,0.66798,0.00017,20.08549]
[1779946404722,39.25,72895.22,0.1,0.66631,0.00017,20.12262]
[1779946406736,39.25,72891.83,0.1,0.66574,0.00017,20.13513]
[1779946407358,39.25,72891.83,0.1,0.66574,0.00017,20.13513]
[1779946407743,39.25,72888.17,0.1,0.66513,0.00017,20.1486]
[1779946408426,39.25,72888.17,0.1,0.66513,0.00017,20.1486]
[1779946408430,39.25,72888.17,0.1,0.66513,0.00017,20.1486]
[1779946408661,39.25,72888.17,0.1,0.66513,0.00017,20.1486]
[1779946408750,39.25,72897.58,0.1,0.66671,0.00017,20.11375]
[1779946409757,39.25,72887.67,0.1,0.66505,0.00017,20.15035]
[1779946412778,39.25,72878.93,0.1,0.66361,0.00017,20.17837]
[1779946413785,39.25,72875.55,0.1,0.66305,0.00017,20.19063]
[1779946414998,39.25,72875.55,0.1,0.66305,0.00017,20.19063]
[1779946415144,39.25,72875.55,0.1,0.66305,0.00017,20.19063]
[1779946415291,39.25,72875.55,0.1,0.66305,0.00017,20.19063]
[1779946415098,39.24,72873.41,0.1,0.66269,0.00017,20.19826]
[1779946415799,39.24,72846.64,0.1,0.65817,0.00017,20.29415]
[1779946416199,39.24,72846.64,0.1,0.65817,0.00017,20.29415]
[1779946416806,39.24,72845.41,0.1,0.65796,0.00017,20.29856]
[1779946417813,39.24,72845.46,0.1,0.65798,0.00017,20.29821]
[1779946419310,39.24,72845.36,0.1,0.65797,0.00017,20.2984]
[1779946419521,39.24,72845.36,0.1,0.65797,0.00017,20.2984]
[1779946419994,39.24,72845.36,0.1,0.65797,0.00017,20.2984]
[1779946420096,39.24,72813.54,0.1,0.65256,0.00017,20.40897]
[1779946420322,39.24,72813.54,0.1,0.65256,0.00017,20.40897]
[1779946420444,39.24,72813.54,0.1,0.65256,0.00017,20.40897]
[1779946420834,39.24,72810.81,0.1,0.65209,0.00017,20.41827]
[1779946421841,39.24,72810.51,0.1,0.65204,0.00017,20.41936]
[1779946422531,39.24,72810.51,0.1,0.65204,0.00017,20.41936]
[1779946423089,39.24,72817.92,0.1,0.6533,0.00017,20.39403]
[1779946424082,39.24,72827.54,0.1,0.65494,0.00017,20.3608]
[1779946424862,39.24,72819.48,0.1,0.65357,0.00017,20.38867]
[1779946429897,39.24,72819.28,0.1,0.65353,0.00017,20.38935]
[1779946431911,39.24,72825.11,0.1,0.65453,0.00017,20.36912]
[1779946432918,39.24,72832.01,0.1,0.65571,0.00017,20.34513]
[1779946437953,39.24,72833.49,0.1,0.65597,0.00017,20.33977]
[1779946438960,39.24,72839.22,0.1,0.65694,0.00017,20.31969]
[1779946442613,39.23,72840.77,0.1,0.65722,0.00017,20.3139]
[1779946442826,39.23,72840.77,0.1,0.65722,0.00017,20.3139]
[1779946443084,39.23,72840.77,0.1,0.65722,0.00017,20.3139]
[1779946443149,39.23,72840.77,0.1,0.65722,0.00017,20.3139]
[1779946443117,39.23,72845.63,0.1,0.65804,0.00017,20.29676]
[1779946443560,39.23,72845.63,0.1,0.65804,0.00017,20.29676]
[1779946443997,39.23,72860.53,0.1,0.66057,0.00017,20.24357]
[1779946445008,39.23,72863.23,0.1,0.66103,0.00017,20.23376]
[1779946446121,39.23,72863.23,0.1,0.66103,0.00017,20.23376]
[1779946446142,39.23,72865.1,0.1,0.66135,0.00017,20.22692]
[1779946446227,39.23,72865.1,0.1,0.66135,0.00017,20.22692]
[1779946447018,39.23,72867.57,0.1,0.66177,0.00017,20.21791]
[1779946451046,39.22,72870.68,0.1,0.66231,0.00017,20.20631]
[1779946456081,39.22,72870.48,0.1,0.6623,0.00017,20.20661]
[1779946461116,39.21,72873.46,0.1,0.66282,0.00017,20.1954]
[1779946466151,39.21,72876.7,0.1,0.66338,0.00017,20.18325]
[1779946471186,39.2,72876.41,0.1,0.66336,0.00017,20.18011]
[1779946476221,39.2,72875.28,0.1,0.66319,0.00017,20.18391]
[1779946479247,39.2,72891.0,0.1,0.66584,0.00017,20.12598]
[1779946480518,39.2,72895.36,0.1,0.66657,0.00017,20.10979]
[1779946483088,39.2,72894.98,0.1,0.66651,0.00017,20.11119]
[1779946483120,39.2,72895.52,0.1,0.6666,0.00017,20.10918]
[1779946483326,39.2,72895.52,0.1,0.6666,0.00017,20.10918]
[1779946483385,39.2,72898.53,0.1,0.6671,0.00017,20.09797]
[1779946484285,39.2,72904.94,0.1,0.66818,0.00017,20.074]
[1779946485292,39.2,72909.22,0.1,0.66889,0.00017,20.05793]
[1779946486272,39.2,72909.22,0.1,0.66889,0.00017,20.05793]
[1779946487306,39.2,72915.3,0.1,0.66991,0.00017,20.03487]
[1779946490327,39.2,72910.33,0.1,0.66909,0.00017,20.05341]
[1779946495362,39.19,72911.46,0.1,0.66929,0.00017,20.04885]
[1779946500085,39.19,72911.27,0.1,0.66928,0.00017,20.04919]
[1779946500086,39.18,72911.12,0.1,0.66926,0.00017,20.0495]
[1779946500983,39.18,72911.12,0.1,0.66926,0.00017,20.0495]
[1779946501016,39.18,72900.01,0.1,0.6674,0.00017,20.09123]
[1779946501404,39.18,72895.43,0.1,0.66663,0.00017,20.10831]
[1779946502411,39.18,72892.17,0.1,0.66609,0.00017,20.12041]
[1779946507446,39.18,72892.85,0.1,0.66621,0.00017,20.1178]
[1779946512065,39.18,72893.87,0.1,0.66638,0.00017,20.11395]
[1779946512132,39.18,72895.72,0.1,0.66669,0.00017,20.10705]
[1779946512661,39.18,72895.72,0.1,0.66669,0.00017,20.10705]
[1779946512836,39.18,72895.72,0.1,0.66669,0.00017,20.10705]
[1779946513044,39.18,72895.72,0.1,0.66669,0.00017,20.10705]
[1779946513197,39.18,72895.72,0.1,0.66669,0.00017,20.10705]
[1779946513245,39.18,72849.5,0.1,0.6589,0.00017,20.2751]
[1779946513381,39.18,72849.5,0.1,0.6589,0.00017,20.2751]
[1779946513400,39.18,72849.5,0.1,0.6589,0.00017,20.2751]
[1779946514064,39.18,72849.5,0.1,0.6589,0.00017,20.2751]
[1779946514165,39.18,72840.17,0.1,0.65732,0.00017,20.3081]
[1779946515037,39.18,72840.17,0.1,0.65732,0.00017,20.3081]
[1779946515137,39.18,72841.74,0.1,0.65759,0.00017,20.30255]
[1779946516224,39.18,72854.89,0.1,0.65982,0.00017,20.25573]
[1779946517053,39.18,72854.89,0.1,0.65982,0.00017,20.25573]
[1779946517155,39.18,72858.11,0.1,0.66037,0.00017,20.24408]
[1779946518164,39.18,72858.11,0.1,0.66037,0.00017,20.24408]
[1779946518171,39.18,72854.63,0.1,0.65979,0.00017,20.25642]
[1779946519938,39.18,72848.77,0.1,0.6588,0.00017,20.27734]
[1779946521342,39.18,72848.38,0.1,0.65873,0.00017,20.27873]
[1779946521550,39.18,72844.57,0.1,0.65808,0.00017,20.29224]
[1779946523564,39.18,72839.12,0.1,0.65716,0.00017,20.31147]
[1779946524954,39.18,72839.12,0.1,0.65716,0.00017,20.31147]
[1779946525055,39.18,72838.8,0.1,0.65711,0.00017,20.31256]
[1779946528274,39.18,72840.46,0.1,0.65739,0.00017,20.30671]
[1779946528598,39.18,72841.45,0.1,0.65756,0.00017,20.30319]
[1779946530131,39.18,72841.45,0.1,0.65756,0.00017,20.30319]
[1779946530232,39.17,72841.19,0.1,0.65752,0.00017,20.30394]
[1779946531621,39.17,72846.38,0.1,0.65843,0.00017,20.28157]
[1779946533768,39.17,72849.26,0.1,0.65892,0.00017,20.2712]
[1779946533790,39.17,72849.47,0.1,0.65897,0.00017,20.27032]
[1779946534641,39.17,72852.66,0.1,0.65951,0.00017,20.25882]
[1779946536103,39.17,72852.66,0.1,0.65951,0.00017,20.25882]
[1779946537177,39.16,72853.01,0.1,0.65958,0.00017,20.25733]
[1779946537278,39.16,72854.4,0.1,0.65982,0.00017,20.25224]
[1779946539676,39.16,72849.64,0.1,0.65902,0.00017,20.26914]
[1779946542144,39.16,72852.14,0.1,0.65944,0.00017,20.26024]
[1779946544711,39.16,72847.72,0.1,0.65869,0.00017,20.27605]
[1779946549048,39.16,72846.85,0.1,0.65854,0.00017,20.27917]
[1779946549079,39.16,72847.14,0.1,0.65859,0.00017,20.27815]
[1779946549596,39.16,72847.14,0.1,0.65859,0.00017,20.27815]
[1779946549747,39.16,72850.82,0.1,0.65922,0.00017,20.26506]
[1779946551253,39.16,72850.82,0.1,0.65922,0.00017,20.26506]
[1779946551280,39.16,72853.33,0.1,0.65964,0.00017,20.25614]
[1779946551398,39.16,72853.33,0.1,0.65964,0.00017,20.25614]
[1779946552277,39.16,72853.33,0.1,0.65964,0.00017,20.25614]
[1779946552286,39.16,72849.29,0.1,0.65895,0.00017,20.27056]
[1779946552625,39.16,72849.29,0.1,0.65895,0.00017,20.27056]
[1779946552838,39.16,72849.29,0.1,0.65895,0.00017,20.27056]
[1779946552938,39.16,72843.91,0.1,0.65804,0.00017,20.28966]
[1779946555789,39.16,72840.23,0.1,0.65742,0.00017,20.30263]
[1779946559376,39.16,72840.69,0.1,0.6575,0.00017,20.30098]
[1779946559817,39.16,72840.29,0.1,0.65743,0.00017,20.30237]
[1779946561831,39.16,72849.2,0.1,0.65894,0.00017,20.27079]
[1779946563887,39.16,72850.47,0.1,0.65916,0.00017,20.26626]
[1779946563933,39.16,72850.88,0.1,0.65923,0.00017,20.26481]
[1779946565696,39.16,72850.66,0.1,0.65919,0.00017,20.26561]
[1779946566217,39.16,72850.66,0.1,0.65919,0.00017,20.26561]
[1779946566318,39.16,72850.74,0.1,0.6592,0.00017,20.26536]
[1779946567873,39.16,72843.69,0.1,0.658,0.00017,20.29041]
[1779946572834,39.16,72843.81,0.1,0.65803,0.00017,20.28984]
[1779946573034,39.16,72842.27,0.1,0.65777,0.00017,20.29529]
[1779946573657,39.16,72842.27,0.1,0.65777,0.00017,20.29529]
[1779946574146,39.16,72827.58,0.1,0.65527,0.00017,20.34679]
[1779946574933,39.16,72824.19,0.1,0.6547,0.00017,20.35856]
[1779946575940,39.16,72825.12,0.1,0.65486,0.00017,20.35529]
[1779946577955,39.16,72821.88,0.1,0.65431,0.00017,20.36641]
[1779946582990,39.15,72820.2,0.1,0.65404,0.00017,20.37185]
[1779946585624,39.15,72821.39,0.1,0.65425,0.00017,20.36762]
[1779946586011,39.15,72831.92,0.1,0.65604,0.00017,20.331]
[1779946587018,39.15,72835.89,0.1,0.65673,0.00017,20.31686]
[1779946587414,39.15,72835.89,0.1,0.65673,0.00017,20.31686]
[1779946591273,39.15,72838.64,0.1,0.6572,0.00017,20.30714]
[1779946591308,39.15,72839.54,0.1,0.65737,0.00017,20.30008]
[1779946591806,39.15,72839.54,0.1,0.65737,0.00017,20.30008]
[1779946592054,39.15,72832.95,0.1,0.65625,0.00017,20.32323]
[1779946597176,39.15,72831.57,0.1,0.65602,0.00017,20.32793]
[1779946597277,39.15,72831.93,0.1,0.65609,0.00017,20.32664]
[1779946601106,39.14,72831.29,0.1,0.65599,0.00017,20.32852]
[1779946601117,39.14,72831.18,0.1,0.65598,0.00017,20.32875]
[1779946603132,39.14,72827.59,0.1,0.65537,0.00017,20.34121]
[1779946605146,39.14,72824.28,0.1,0.65481,0.00017,20.35263]
[1779946606402,39.14,72824.28,0.1,0.65481,0.00017,20.35263]
[1779946606411,39.14,72824.74,0.1,0.65489,0.00017,20.35098]
[1779946607160,39.14,72829.77,0.1,0.65575,0.00017,20.33342]
[1779946608167,39.13,72833.27,0.1,0.65636,0.00017,20.321]
[1779946609226,39.13,72833.27,0.1,0.65636,0.00017,20.321]
[1779946609264,39.13,72833.27,0.1,0.65636,0.00017,20.321]
[1779946609366,39.13,72836.69,0.1,0.65695,0.00017,20.30882]
[1779946610182,39.13,72847.58,0.1,0.6588,0.00017,20.27013]
[1779946611189,39.13,72850.95,0.1,0.65938,0.00017,20.25798]
[1779946611970,39.13,72850.95,0.1,0.65938,0.00017,20.25798]
[1779946617233,39.12,72853.45,0.1,0.65984,0.00017,20.24828]
[1779946618240,39.12,72856.66,0.1,0.66039,0.00017,20.23665]
[1779946623275,39.11,72857.27,0.1,0.66051,0.00017,20.23395]
[1779946628310,39.11,72857.22,0.1,0.66053,0.00017,20.23363]
[1779946632338,39.1,72860.61,0.1,0.66112,0.00017,20.22104]
[1779946637373,39.1,72860.11,0.1,0.66105,0.00017,20.22242]
[1779946642307,39.09,72860.29,0.1,0.6611,0.00017,20.22143]
[1779946642408,39.09,72875.9,0.1,0.66374,0.00017,20.16452]
[1779946643415,39.09,72881.18,0.1,0.66463,0.00017,20.14506]
[1779946645429,39.09,72875.88,0.1,0.66374,0.00017,20.1645]
[1779946650465,39.09,72874.42,0.1,0.6635,0.00017,20.16962]
[1779946654493,39.09,72862.03,0.1,0.66144,0.00017,20.21065]
[1779946655500,39.08,72860.85,0.1,0.66124,0.00017,20.21483]
[1779946660535,39.08,72860.29,0.1,0.66117,0.00017,20.21641]
[1779946664563,39.07,72864.6,0.1,0.66192,0.00017,20.20041]
[1779946665572,39.07,72869.69,0.1,0.66278,0.00017,20.1818]
[1779946667586,39.07,72875.02,0.1,0.66369,0.00017,20.16217]
[1779946672621,39.07,72875.69,0.1,0.66381,0.00017,20.15946]
[1779946677656,39.07,72875.41,0.1,0.66378,0.00017,20.16021]
[1779946682691,39.06,72875.0,0.1,0.66372,0.00017,20.16144]
[1779946687726,39.06,72875.29,0.1,0.66378,0.00017,20.16008]
[1779946690372,39.06,72875.78,0.1,0.66387,0.00017,20.15822]
[1779946690519,39.06,72875.78,0.1,0.66387,0.00017,20.15822]
[1779946690528,39.06,72875.78,0.1,0.66387,0.00017,20.15822]
[1779946690390,39.06,72875.7,0.1,0.66386,0.00017,20.1584]
[1779946690885,39.06,72875.7,0.1,0.66386,0.00017,20.1584]
[1779946691457,39.06,72894.19,0.1,0.66698,0.00017,20.0898]
[1779946691585,39.06,72894.19,0.1,0.66698,0.00017,20.0898]
[1779946691766,39.06,72902.53,0.1,0.66838,0.00017,20.05848]
[1779946694592,39.06,72901.58,0.1,0.66822,0.00017,20.06203]
[1779946697192,39.06,72901.82,0.1,0.66826,0.00017,20.06108]
[1779946706061,39.05,72898.07,0.1,0.66764,0.00017,20.07504]
[1779946706163,39.05,72898.07,0.1,0.66764,0.00017,20.07502]
[1779946706871,39.05,72888.23,0.1,0.66599,0.00017,20.11177]
[1779946708410,39.05,72883.1,0.1,0.66512,0.00017,20.13077]
[1779946713920,39.05,72881.72,0.1,0.66492,0.00017,20.13184]
[1779946718955,39.05,72879.25,0.1,0.66451,0.00017,20.14081]
[1779946723990,39.05,72879.35,0.1,0.66453,0.00017,20.14026]
[1779946729025,39.05,72879.36,0.1,0.66454,0.00017,20.14002]
[1779946734072,39.04,72879.32,0.1,0.66454,0.00017,20.13996]
[1779946739107,39.04,72878.17,0.1,0.66436,0.00017,20.144]
[1779946744142,39.04,72879.78,0.1,0.66464,0.00017,20.13782]
[1779946749183,39.04,72879.66,0.1,0.66463,0.00017,20.13804]
[1779946754214,39.03,72880.95,0.1,0.66486,0.00017,20.13302]
[1779946759249,39.03,72882.0,0.1,0.66504,0.00017,20.12897]
[1779946762718,39.03,72882.18,0.1,0.66508,0.00017,20.12815]
[1779946762778,39.03,72882.18,0.1,0.66508,0.00017,20.12815]
[1779946763277,39.03,72890.4,0.1,0.66647,0.00017,20.09756]
[1779946764284,39.03,72893.63,0.1,0.66701,0.00017,20.08547]
[1779946766873,39.03,72893.0,0.1,0.66691,0.00017,20.08783]
[1779946772340,39.03,72895.14,0.1,0.66729,0.00017,20.07592]
[1779946775361,39.03,72898.22,0.1,0.66781,0.00017,20.06433]
[1779946776105,39.03,72898.22,0.1,0.66781,0.00017,20.06433]
[1779946776368,39.03,72906.73,0.1,0.66924,0.00017,20.03215]
[1779946777375,39.03,72909.89,0.1,0.66978,0.00017,20.02014]
[1779946782411,39.03,72910.38,0.1,0.66986,0.00017,20.01812]
[1779946785545,39.02,72910.98,0.1,0.66997,0.00017,20.0157]
[1779946791675,39.02,72912.19,0.1,0.6702,0.00017,20.0104]
[1779946791879,39.02,72912.19,0.1,0.6702,0.00017,20.0104]
[1779946796851,39.01,72911.3,0.1,0.67007,0.00017,20.01329]
[1779946802551,39.0,72911.09,0.1,0.67006,0.00017,20.01346]
[1779946803993,39.0,72911.02,0.1,0.67006,0.00017,20.01362]
[1779946809600,39.0,72914.42,0.1,0.67065,0.00017,20.00004]
[1779946812621,38.99,72921.95,0.1,0.67193,0.00017,19.97086]
[1779946815643,38.99,72918.02,0.1,0.67128,0.00017,19.98576]
[1779946820678,38.99,72918.09,0.1,0.6713,0.00017,19.98512]
[1779946824708,38.98,72923.33,0.1,0.67219,0.00017,19.96465]
[1779946825713,38.98,72926.47,0.1,0.67272,0.00017,19.95247]
[1779946829816,38.98,72926.49,0.1,0.67273,0.00017,19.95226]
[1779946829917,38.98,72914.44,0.1,0.67071,0.00017,19.99859]
[1779946830749,38.98,72912.4,0.1,0.67037,0.00017,20.00631]
[1779946832069,38.98,72912.4,0.1,0.67037,0.00017,20.00631]
[1779946832170,38.98,72916.03,0.1,0.67101,0.00017,19.98841]
[1779946833317,38.98,72916.03,0.1,0.67101,0.00017,19.98841]
[1779946833380,38.98,72916.58,0.1,0.67111,0.00017,19.98615]
[1779946839547,38.98,72916.82,0.1,0.67116,0.00017,19.98494]
[1779946839548,38.97,72916.8,0.1,0.67116,0.00017,19.98487]
[1779946844851,38.97,72918.96,0.1,0.67154,0.00017,19.97624]
[1779946849194,38.97,72917.57,0.1,0.67131,0.00017,19.9814]
[1779946849295,38.97,72914.68,0.1,0.67083,0.00017,19.99242]
[1779946854400,38.96,72913.9,0.1,0.67071,0.00017,19.99511]
[1779946854485,38.96,72915.18,0.1,0.67093,0.00017,19.99006]
[1779946855163,38.96,72915.18,0.1,0.67093,0.00017,19.99006]
[1779946855664,38.96,72915.18,0.1,0.67093,0.00017,19.99006]
[1779946855230,38.96,72916.87,0.1,0.67122,0.00017,19.98358]
[1779946855929,38.96,72916.32,0.1,0.67113,0.00017,19.98563]
[1779946858289,38.96,72915.35,0.1,0.67097,0.00017,19.98928]
[1779946858391,38.96,72915.04,0.1,0.67092,0.00017,19.99033]
[1779946863985,38.96,72915.03,0.1,0.67093,0.00017,19.99003]
[1779946864980,38.96,72915.03,0.1,0.67093,0.00017,19.99003]
[1779946865055,38.96,72915.03,0.1,0.67094,0.00017,19.98996]
[1779946866043,38.96,72915.03,0.1,0.67094,0.00017,19.98996]
[1779946866080,38.95,72914.98,0.1,0.67094,0.00017,19.98998]
[1779946871976,38.95,72915.37,0.1,0.67101,0.00017,19.98815]
[1779946873123,38.95,72915.44,0.1,0.67103,0.00017,19.98782]
[1779946873171,38.95,72916.86,0.1,0.67127,0.00017,19.9823]
[1779946879093,38.95,72918.7,0.1,0.67159,0.00017,19.97489]
[1779946884128,38.94,72918.62,0.1,0.67159,0.00017,19.97492]
[1779946889163,38.94,72918.07,0.1,0.67151,0.00017,19.97675]
[1779946897219,38.94,72917.36,0.1,0.67143,0.00017,19.97512]
[1779946898594,38.94,72917.36,0.1,0.67143,0.00017,19.97512]
[1779946898663,38.94,72917.36,0.1,0.67143,0.00017,19.97512]
[1779946898678,38.93,72914.27,0.1,0.67092,0.00017,19.98688]
[1779946899233,38.93,72910.71,0.1,0.67032,0.00017,20.00052]
[1779946901247,38.93,72907.63,0.1,0.66981,0.00017,20.01214]
[1779946906282,38.93,72907.57,0.1,0.66981,0.00017,20.01194]
[1779946910310,38.92,72902.79,0.1,0.66902,0.00017,20.0298]
[1779946910845,38.92,72902.79,0.1,0.66902,0.00017,20.0298]
[1779946910880,38.92,72902.79,0.1,0.66902,0.00017,20.0298]
[1779946911399,38.92,72902.79,0.1,0.66902,0.00017,20.0298]
[1779946911426,38.92,72897.14,0.1,0.66808,0.00017,20.05103]
[1779946916472,38.92,72896.1,0.1,0.66792,0.00017,20.05462]
[1779946917412,38.92,72895.72,0.1,0.66786,0.00017,20.05582]
[1779946917482,38.92,72895.72,0.1,0.66786,0.00017,20.05582]
[1779946917514,38.91,72895.95,0.1,0.6679,0.00017,20.05483]
[1779946918989,38.91,72898.09,0.1,0.66827,0.00017,20.04675]
[1779946919374,38.91,72899.36,0.1,0.66849,0.00017,20.04182]
[1779946924410,38.91,72899.38,0.1,0.66852,0.00017,20.04107]
[1779946926424,38.9,72902.81,0.1,0.6691,0.00017,20.02782]
[1779946931459,38.9,72905.01,0.1,0.6695,0.00017,20.01896]
[1779946936008,38.89,72904.46,0.1,0.66942,0.00017,20.02066]
[1779946936494,38.89,72908.03,0.1,0.67003,0.00017,20.00693]
[1779946938471,38.89,72910.1,0.1,0.67038,0.00017,19.99892]
[1779946940522,38.89,72904.83,0.1,0.6695,0.00017,20.01879]
[1779946945557,38.88,72904.53,0.1,0.66947,0.00017,20.01941]
[1779946950592,38.88,72906.05,0.1,0.66975,0.00017,20.01311]
[1779946957647,38.87,72906.8,0.1,0.66993,0.00017,20.00563]
[1779946961918,38.87,72909.34,0.1,0.67037,0.00017,19.99553]
[1779946962682,38.87,72912.65,0.1,0.67093,0.00017,19.98273]
[1779946968011,38.86,72914.22,0.1,0.67121,0.00017,19.97639]
[1779946968724,38.86,72913.81,0.1,0.67115,0.00017,19.97782]
[1779946973759,38.86,72914.49,0.1,0.67128,0.00017,19.97484]
[1779946976092,38.86,72914.55,0.1,0.67129,0.00017,19.97447]
[1779946976779,38.85,72911.4,0.1,0.67077,0.00017,19.98652]
[1779946977270,38.85,72911.4,0.1,0.67077,0.00017,19.98652]
[1779946977787,38.85,72907.54,0.1,0.67012,0.00017,20.00125]
[1779946980278,38.85,72905.18,0.1,0.66973,0.00017,20.01009]
[1779946980808,38.85,72905.35,0.1,0.66976,0.00017,20.00934]
[1779946980899,38.85,72905.35,0.1,0.66976,0.00017,20.00934]
[1779946981815,38.85,72905.09,0.1,0.66972,0.00017,20.01024]
[1779946982869,38.85,72905.09,0.1,0.66972,0.00017,20.01024]
[1779946983857,38.85,72896.95,0.1,0.66835,0.00017,20.04119]
[1779946988892,38.85,72897.1,0.1,0.66836,0.00017,20.04086]
[1779946993822,38.85,72897.16,0.1,0.66837,0.00017,20.04072]
[1779946993830,38.85,72894.38,0.1,0.66789,0.00017,20.05133]
[1779946993927,38.85,72889.48,0.1,0.66706,0.00017,20.06985]
[1779946997317,38.85,72888.68,0.1,0.66693,0.00017,20.0729]
[1779946997764,38.85,72888.68,0.1,0.66693,0.00017,20.0729]
[1779946998893,38.85,72889.15,0.1,0.667,0.00017,20.07118]
[1779946998962,38.86,72889.37,0.1,0.66704,0.00017,20.07037]
[1779947000401,38.86,72889.37,0.1,0.66704,0.00017,20.07037]
[1779947000502,38.86,72889.25,0.1,0.66702,0.00017,20.07086]
[1779947002121,38.86,72889.15,0.1,0.667,0.00017,20.07123]
[1779947002222,38.86,72889.11,0.1,0.66699,0.00017,20.07141]
[1779947008026,38.86,72887.08,0.1,0.66665,0.00017,20.07911]
[1779947013060,38.86,72889.37,0.1,0.66706,0.00017,20.06664]
[1779947013852,38.86,72889.37,0.1,0.66706,0.00017,20.06664]
[1779947013954,38.86,72889.37,0.1,0.66706,0.00017,20.06666]
[1779947017976,38.86,72889.36,0.1,0.66705,0.00017,20.06679]
[1779947019102,38.86,72896.08,0.1,0.66819,0.00017,20.04147]
[1779947019893,38.86,72896.08,0.1,0.66819,0.00017,20.04147]
[1779947019934,38.86,72896.08,0.1,0.66819,0.00017,20.04147]
[1779947020109,38.86,72895.07,0.1,0.66801,0.00017,20.04533]
[1779947021846,38.86,72895.07,0.1,0.66801,0.00017,20.04533]
[1779947022123,38.86,72894.56,0.1,0.66792,0.00017,20.04732]
[1779947027158,38.86,72894.03,0.1,0.66783,0.00017,20.04946]
[1779947031186,38.86,72890.93,0.1,0.6673,0.00017,20.06126]
[1779947033200,38.86,72886.75,0.1,0.66659,0.00017,20.07705]
[1779947038235,38.87,72887.67,0.1,0.66673,0.00017,20.07384]
[1779947043270,38.87,72887.75,0.1,0.66674,0.00017,20.07379]
[1779947049312,38.87,72886.81,0.1,0.66657,0.00017,20.07762]
[1779947052946,38.87,72886.81,0.1,0.66657,0.00017,20.07762]
[1779947053280,38.87,72886.81,0.1,0.66657,0.00017,20.07762]
[1779947053299,38.87,72886.81,0.1,0.66657,0.00017,20.07762]
[1779947054003,38.87,72888.57,0.1,0.66685,0.00017,20.07125]
[1779947054349,38.87,72896.07,0.1,0.66812,0.00017,20.04297]
[1779947058397,38.88,72897.0,0.1,0.66828,0.00017,20.03946]
[1779947059384,38.88,72901.52,0.1,0.66904,0.00017,20.02236]
[1779947065426,38.88,72901.04,0.1,0.66895,0.00017,20.02435]
[1779947066098,38.88,72901.04,0.1,0.66895,0.00017,20.02435]
[1779947072476,38.88,72899.33,0.1,0.66868,0.00017,20.02711]
[1779947074859,38.88,72899.93,0.1,0.66878,0.00017,20.02486]
[1779947076560,38.88,72899.4,0.1,0.66869,0.00017,20.02692]
[1779947082548,38.88,72898.11,0.1,0.66847,0.00017,20.03199]
[1779947083285,38.88,72898.11,0.1,0.66847,0.00017,20.03199]
[1779947085569,38.88,72903.46,0.1,0.66937,0.00017,20.01172]
[1779947086576,38.88,72907.9,0.1,0.67012,0.00017,19.99475]
[1779947088500,38.88,72908.98,0.1,0.6703,0.00017,19.99057]
[1779947088509,38.88,72908.98,0.1,0.6703,0.00017,19.99057]
[1779947088590,38.88,72909.49,0.1,0.67039,0.00017,19.98858]
[1779947090487,38.88,72910.65,0.1,0.67059,0.00017,19.98404]
[1779947092137,38.88,72909.21,0.1,0.67035,0.00017,19.98944]
[1779947092618,38.88,72909.16,0.1,0.67034,0.00017,19.98959]
[1779947093367,38.88,72909.16,0.1,0.67034,0.00017,19.98959]
[1779947093625,38.88,72909.76,0.1,0.67045,0.00017,19.98719]
[1779947095730,38.88,72910.04,0.1,0.6705,0.00017,19.98603]
[1779947095819,38.88,72910.65,0.1,0.67061,0.00017,19.98359]
[1779947097748,38.87,72910.43,0.1,0.67057,0.00017,19.98435]
[1779947099923,38.87,72911.89,0.1,0.67083,0.00017,19.97856]
[1779947100674,38.87,72915.91,0.1,0.67151,0.00017,19.96292]
[1779947101681,38.87,72920.56,0.1,0.6723,0.00017,19.94488]
[1779947106716,38.87,72921.26,0.1,0.67242,0.00017,19.94189]
[1779947111751,38.86,72920.6,0.1,0.67233,0.00017,19.94416]
[1779947116786,38.86,72920.83,0.1,0.67238,0.00017,19.94297]
[1779947120463,38.86,72921.2,0.1,0.67245,0.00017,19.94136]
[1779947120773,38.86,72921.2,0.1,0.67245,0.00017,19.94136]
[1779947120819,38.86,72937.21,0.1,0.67513,0.00017,19.87884]
[1779947121432,38.86,72937.21,0.1,0.67513,0.00017,19.87884]
[1779947121822,38.86,72931.34,0.1,0.67415,0.00017,19.9018]
[1779947122829,38.86,72925.84,0.1,0.67323,0.00017,19.92311]
[1779947124843,38.85,72920.6,0.1,0.67237,0.00017,19.94313]
[1779947129884,38.84,72933.98,0.1,0.67465,0.00017,19.89003]
[1779947130891,38.84,72934.99,0.1,0.67483,0.00017,19.88592]
[1779947132150,38.84,72936.3,0.1,0.67508,0.00017,19.87671]
[1779947132284,38.84,72936.3,0.1,0.67508,0.00017,19.87671]
[1779947132906,38.84,72940.38,0.1,0.67577,0.00017,19.86044]
[1779947133913,38.84,72932.72,0.1,0.67449,0.00017,19.89045]
[1779947134064,38.84,72932.72,0.1,0.67449,0.00017,19.89045]
[1779947134468,38.84,72932.72,0.1,0.67449,0.00017,19.89045]
[1779947134920,38.84,72933.4,0.1,0.67461,0.00017,19.88762]
[1779947136040,38.84,72930.79,0.1,0.67417,0.00017,19.89784]
[1779947136936,38.84,72928.6,0.1,0.6738,0.00017,19.9064]
[1779947137942,38.84,72925.08,0.1,0.67321,0.00017,19.92011]
[1779947142977,38.83,72924.52,0.1,0.67313,0.00017,19.92213]
[1779947146142,38.83,72924.45,0.1,0.67312,0.00017,19.92234]
[1779947148013,38.83,72919.55,0.1,0.6723,0.00017,19.94127]
[1779947153047,38.83,72917.7,0.1,0.672,0.00017,19.94817]
[1779947158082,38.83,72917.11,0.1,0.67191,0.00017,19.95019]
[1779947163117,38.82,72917.52,0.1,0.67199,0.00017,19.94834]
[1779947164558,38.82,72917.52,0.1,0.67199,0.00017,19.94834]
[1779947165847,38.82,72917.29,0.1,0.67195,0.00017,19.94918]
[1779947165944,38.82,72911.29,0.1,0.67094,0.00017,19.97222]
[1779947166347,38.82,72911.29,0.1,0.67094,0.00017,19.97222]
[1779947166424,38.82,72909.48,0.1,0.67064,0.00017,19.97918]
[1779947167100,38.82,72909.48,0.1,0.67064,0.00017,19.97918]
[1779947167145,38.82,72908.95,0.1,0.67055,0.00017,19.98115]
[1779947172078,38.82,72907.76,0.1,0.67036,0.00017,19.98541]
[1779947172218,38.82,72907.76,0.1,0.67036,0.00017,19.98541]
[1779947172735,38.82,72907.76,0.1,0.67036,0.00017,19.98541]
[1779947172741,38.82,72906.34,0.1,0.67013,0.00017,19.99071]
[1779947175948,38.82,72904.94,0.1,0.6699,0.00017,19.99599]
[1779947175972,38.81,72904.84,0.1,0.66989,0.00017,19.99622]
[1779947178622,38.81,72904.76,0.1,0.66987,0.00017,19.99652]
[1779947179229,38.81,72900.22,0.1,0.66911,0.00017,20.01363]
[1779947180193,38.81,72900.22,0.1,0.66911,0.00017,20.01363]
[1779947180422,38.81,72900.22,0.1,0.66911,0.00017,20.01363]
[1779947180442,38.81,72900.22,0.1,0.66911,0.00017,20.01363]
[1779947181243,38.81,72890.46,0.1,0.66747,0.00017,20.05047]
[1779947184264,38.81,72887.81,0.1,0.66701,0.00017,20.06057]
[1779947190305,38.81,72886.29,0.1,0.66675,0.00017,20.06644]
[1779947196348,38.81,72885.62,0.1,0.66665,0.00017,20.0652]
[1779947201383,38.82,72885.03,0.1,0.66655,0.00017,20.06752]
[1779947206418,38.82,72884.79,0.1,0.66651,0.00017,20.06852]
[1779947208432,38.82,72881.22,0.1,0.6659,0.00017,20.08193]
[1779947213209,38.82,72880.32,0.1,0.66574,0.00017,20.08532]
[1779947216308,38.82,72882.93,0.1,0.66619,0.00017,20.07558]
[1779947221525,38.82,72885.69,0.1,0.66665,0.00017,20.06537]
[1779947223976,38.82,72885.72,0.1,0.66665,0.00017,20.06528]
[1779947224051,38.82,72885.72,0.1,0.66665,0.00017,20.06528]
[1779947223540,38.82,72894.16,0.1,0.66809,0.00017,20.03335]
[1779947224546,38.82,72899.26,0.1,0.66895,0.00017,20.01393]
[1779947228147,38.81,72899.29,0.1,0.66897,0.00017,20.01352]
[1779947228574,38.81,72896.03,0.1,0.66842,0.00017,20.02582]
[1779947229632,38.81,72896.03,0.1,0.66842,0.00017,20.02582]
[1779947233107,38.81,72896.77,0.1,0.66856,0.00017,20.0226]
[1779947233861,38.81,72896.77,0.1,0.66856,0.00017,20.0226]
[1779947235626,38.81,72893.31,0.1,0.66799,0.00017,20.03547]
[1779947240661,38.8,72895.49,0.1,0.66837,0.00017,20.02688]
[1779947245696,38.8,72893.32,0.1,0.66802,0.00017,20.03483]
[1779947246703,38.8,72887.03,0.1,0.66695,0.00017,20.05854]
[1779947251742,38.8,72885.79,0.1,0.66676,0.00017,20.05949]
[1779947253207,38.8,72886.05,0.1,0.6668,0.00017,20.05854]
[1779947253272,38.8,72886.05,0.1,0.6668,0.00017,20.05854]
[1779947253756,38.8,72889.24,0.1,0.66734,0.00017,20.04655]
[1779947255770,38.8,72893.19,0.1,0.66803,0.00017,20.03123]
[1779947260805,38.79,72893.86,0.1,0.66816,0.00017,20.02816]
[1779947263509,38.79,72893.84,0.1,0.66817,0.00017,20.02803]
[1779947264725,38.79,72894.87,0.1,0.66835,0.00017,20.02402]
[1779947269868,38.78,72895.99,0.1,0.66856,0.00017,20.01921]
[1779947271149,38.78,72895.99,0.1,0.66856,0.00017,20.01921]
[1779947271929,38.78,72895.99,0.1,0.66856,0.00017,20.01921]
[1779947272081,38.78,72895.99,0.1,0.66856,0.00017,20.01921]
[1779947271935,38.78,72899.24,0.1,0.66912,0.00017,20.00665]
[1779947272892,38.78,72909.0,0.1,0.67077,0.00017,19.96916]
[1779947275069,38.78,72907.87,0.1,0.67058,0.00017,19.97346]
[1779947275154,38.78,72907.87,0.1,0.67058,0.00017,19.97346]
[1779947275212,38.78,72907.87,0.1,0.67058,0.00017,19.97346]
[1779947275707,38.78,72907.66,0.1,0.67055,0.00017,19.97422]
[1779947276071,38.78,72907.66,0.1,0.67055,0.00017,19.97422]
[1779947275913,38.78,72872.35,0.1,0.66456,0.00017,20.10772]
[1779947276894,38.78,72872.35,0.1,0.66456,0.00017,20.10772]
[1779947276920,38.78,72869.15,0.1,0.66401,0.00017,20.1196]
[1779947277180,38.78,72869.15,0.1,0.66401,0.00017,20.1196]
[1779947284487,38.78,72869.4,0.1,0.66405,0.00017,20.11866]
[1779947284520,38.78,72869.4,0.1,0.66405,0.00017,20.11866]
[1779947284941,38.78,72869.4,0.1,0.66405,0.00017,20.11866]
[1779947284976,38.78,72863.45,0.1,0.66304,0.00017,20.14065]
[1779947285620,38.78,72863.45,0.1,0.66304,0.00017,20.14065]
[1779947285983,38.78,72860.11,0.1,0.66247,0.00017,20.15293]
[1779947286368,38.78,72860.11,0.1,0.66247,0.00017,20.15293]
[1779947286990,38.78,72857.67,0.1,0.66205,0.00017,20.16185]
[1779947287147,38.78,72857.67,0.1,0.66205,0.00017,20.16185]
[1779947287997,38.78,72852.98,0.1,0.66125,0.00017,20.17897]
[1779947293032,38.77,72854.31,0.1,0.66149,0.00017,20.17389]
[1779947298067,38.77,72854.5,0.1,0.66153,0.00017,20.17298]
[1779947299124,38.77,72854.5,0.1,0.66153,0.00017,20.17298]
[1779947300081,38.77,72856.93,0.1,0.66195,0.00017,20.16401]
[1779947303000,38.77,72857.14,0.1,0.66199,0.00017,20.16317]
[1779947303102,38.77,72855.62,0.1,0.66173,0.00017,20.1687]
[1779947305138,38.77,72854.82,0.1,0.6616,0.00017,20.17158]
[1779947305143,38.77,72851.74,0.1,0.66107,0.00017,20.18278]
[1779947310151,38.77,72850.4,0.1,0.66086,0.00017,20.18738]
[1779947311671,38.76,72850.44,0.1,0.66089,0.00017,20.18329]
[1779947312274,38.76,72835.68,0.1,0.65836,0.00017,20.23656]
[1779947313172,38.76,72831.87,0.1,0.65771,0.00017,20.25011]
[1779947315270,38.76,72831.45,0.1,0.65764,0.00017,20.2515]
[1779947318210,38.76,72825.04,0.1,0.65656,0.00017,20.27389]
[1779947323245,38.75,72823.99,0.1,0.6564,0.00017,20.27701]
[1779947327153,38.75,72822.63,0.1,0.65618,0.00017,20.28158]
[1779947327194,38.74,72822.38,0.1,0.65614,0.00017,20.28234]
[1779947327546,38.74,72822.38,0.1,0.65614,0.00017,20.28234]
[1779947327565,38.74,72819.03,0.1,0.65557,0.00017,20.29407]
[1779947329287,38.74,72815.51,0.1,0.65496,0.00017,20.30646]
[1779947332716,38.74,72815.33,0.1,0.65493,0.00017,20.30708]
[1779947332818,38.74,72815.59,0.1,0.65498,0.00017,20.30616]
[1779947336174,38.74,72815.58,0.1,0.65498,0.00017,20.30619]
[1779947342115,38.74,72818.27,0.1,0.65544,0.00017,20.29671]
[1779947343197,38.74,72817.32,0.1,0.65529,0.00017,20.29982]
[1779947345400,38.73,72812.77,0.1,0.65452,0.00017,20.31546]
[1779947346909,38.73,72812.77,0.1,0.65452,0.00017,20.31546]
[1779947352450,38.73,72815.42,0.1,0.65499,0.00017,20.30592]
[1779947354803,38.73,72814.18,0.1,0.65477,0.00017,20.31028]
[1779947354895,38.73,72814.18,0.1,0.65477,0.00017,20.31028]
[1779947354970,38.73,72814.18,0.1,0.65477,0.00017,20.31028]
[1779947355039,38.73,72814.25,0.1,0.65478,0.00017,20.31003]
[1779947355471,38.73,72798.7,0.1,0.6521,0.00017,20.36416]
[1779947356363,38.73,72798.7,0.1,0.6521,0.00017,20.36416]
[1779947356581,38.73,72794.97,0.1,0.65145,0.00017,20.37697]
[1779947357484,38.73,72791.69,0.1,0.65088,0.00017,20.38817]
[1779947358335,38.73,72791.69,0.1,0.65088,0.00017,20.38817]
[1779947359147,38.73,72791.69,0.1,0.65088,0.00017,20.38817]
[1779947359145,38.73,72791.07,0.1,0.65078,0.00017,20.39018]
[1779947359259,38.73,72791.07,0.1,0.65078,0.00017,20.39018]
[1779947359414,38.73,72791.07,0.1,0.65078,0.00017,20.39018]
[1779947359949,38.73,72791.07,0.1,0.65078,0.00017,20.39018]
[1779947360123,38.73,72791.07,0.1,0.65078,0.00017,20.39018]
[1779947360137,38.73,72806.22,0.1,0.65341,0.00017,20.33787]
[1779947360437,38.73,72806.22,0.1,0.65341,0.00017,20.33787]
[1779947361185,38.73,72806.22,0.1,0.65341,0.00017,20.33787]
[1779947361192,38.73,72812.72,0.1,0.65454,0.00017,20.31502]
[1779947361513,38.73,72817.33,0.1,0.65533,0.00017,20.29882]
[1779947363876,38.72,72815.34,0.1,0.655,0.00017,20.30556]
[1779947363907,38.72,72814.47,0.1,0.65485,0.00017,20.30862]
[1779947364715,38.72,72814.47,0.1,0.65485,0.00017,20.30862]
[1779947364735,38.72,72812.42,0.1,0.6545,0.00017,20.31581]
[1779947365605,38.72,72812.42,0.1,0.6545,0.00017,20.31581]
[1779947365629,38.72,72811.88,0.1,0.6544,0.00017,20.3177]
[1779947366352,38.72,72811.88,0.1,0.6544,0.00017,20.3177]
[1779947366547,38.72,72811.55,0.1,0.65435,0.00017,20.31885]
[1779947368562,38.72,72826.98,0.1,0.65701,0.00017,20.26435]
[1779947369569,38.72,72831.04,0.1,0.65771,0.00017,20.24975]
[1779947370710,38.72,72831.04,0.1,0.65771,0.00017,20.24975]
[1779947370842,38.72,72831.04,0.1,0.65771,0.00017,20.24975]
[1779947370924,38.72,72831.04,0.1,0.65771,0.00017,20.24975]
[1779947371032,38.72,72830.53,0.1,0.65765,0.00017,20.2476]
[1779947371382,38.72,72830.53,0.1,0.65765,0.00017,20.2476]
[1779947371562,38.72,72830.53,0.1,0.65765,0.00017,20.2476]
[1779947371763,38.72,72830.53,0.1,0.65765,0.00017,20.2476]
[1779947371796,38.72,72865.75,0.1,0.6637,0.00017,20.11927]
[1779947372287,38.72,72865.75,0.1,0.6637,0.00017,20.11927]
[1779947372500,38.72,72865.75,0.1,0.6637,0.00017,20.11927]
[1779947372604,38.72,72877.27,0.1,0.66567,0.00017,20.07633]
[1779947373418,38.72,72877.27,0.1,0.66567,0.00017,20.07633]
[1779947373611,38.72,72877.2,0.1,0.66565,0.00017,20.07663]
[1779947378832,38.72,72877.25,0.1,0.66566,0.00017,20.07657]
[1779947382523,38.72,72877.14,0.1,0.66563,0.00017,20.07713]
[1779947383195,38.72,72877.14,0.1,0.66563,0.00017,20.07713]
[1779947382675,38.72,72874.75,0.1,0.66522,0.00017,20.08611]
[1779947383682,38.72,72873.63,0.1,0.66503,0.00017,20.09031]
[1779947388717,38.72,72872.58,0.1,0.66485,0.00017,20.09432]
[1779947393752,38.72,72872.61,0.1,0.66485,0.00017,20.09429]
[1779947398787,38.73,72873.76,0.1,0.66504,0.00017,20.09009]
[1779947403823,38.73,72873.02,0.1,0.66491,0.00017,20.09296]
[1779947410873,38.73,72873.24,0.1,0.66494,0.00017,20.09228]
[1779947416916,38.73,72873.46,0.1,0.66497,0.00017,20.09158]
[1779947421951,38.73,72873.8,0.1,0.66503,0.00017,20.09045]
[1779947426986,38.73,72873.23,0.1,0.66492,0.00017,20.09269]
[1779947432021,38.73,72874.89,0.1,0.66523,0.00017,20.08271]
[1779947434035,38.73,72882.52,0.1,0.66652,0.00017,20.05412]
[1779947435042,38.73,72885.56,0.1,0.66704,0.00017,20.0426]
[1779947438063,38.73,72888.76,0.1,0.66759,0.00017,20.03049]
[1779947441084,38.73,72882.84,0.1,0.66658,0.00017,20.05286]
[1779947446119,38.74,72883.04,0.1,0.66661,0.00017,20.05228]
[1779947452196,38.74,72882.53,0.1,0.66652,0.00017,20.05425]
[1779947452200,38.74,72887.97,0.1,0.66744,0.00017,20.03384]
[1779947458203,38.74,72889.47,0.1,0.6677,0.00017,20.02794]
[1779947463238,38.73,72890.1,0.1,0.66782,0.00017,20.02524]
[1779947468273,38.73,72891.27,0.1,0.66802,0.00017,20.02092]
[1779947473308,38.74,72891.54,0.1,0.66805,0.00017,20.02017]
[1779947475995,38.74,72891.49,0.1,0.66804,0.00017,20.02037]
[1779947477090,38.74,72891.77,0.1,0.66809,0.00017,20.01933]
[1779947480219,38.74,72891.59,0.1,0.66806,0.00017,20.02003]
[1779947481071,38.74,72891.51,0.1,0.66804,0.00017,20.02035]
[1779947481172,38.74,72899.09,0.1,0.66933,0.00017,19.99139]
[1779947481587,38.74,72899.09,0.1,0.66933,0.00017,19.99139]
[1779947481651,38.74,72903.31,0.1,0.67005,0.00017,19.97522]
[1779947483042,38.74,72903.31,0.1,0.67005,0.00017,19.97522]
[1779947483066,38.74,72899.38,0.1,0.66939,0.00017,19.99022]
[1779947488413,38.73,72900.92,0.1,0.66965,0.00017,19.98414]
[1779947493448,38.73,72900.42,0.1,0.6696,0.00017,19.98196]
[1779947498483,38.73,72900.52,0.1,0.66963,0.00017,19.98128]
[1779947503518,38.73,72899.53,0.1,0.66947,0.00017,19.98482]
[1779947508554,38.72,72899.65,0.1,0.6695,0.00017,19.98425]
[1779947510721,38.72,72899.89,0.1,0.66954,0.00017,19.98331]
[1779947514728,38.72,72900.22,0.1,0.6696,0.00017,19.98197]
[1779947522653,38.72,72900.67,0.1,0.66968,0.00017,19.98009]
[1779947528273,38.72,72900.83,0.1,0.66971,0.00017,19.97939]
[1779947528434,38.72,72901.0,0.1,0.66975,0.00017,19.97864]
[1779947528696,38.72,72904.14,0.1,0.67028,0.00017,19.96658]
[1779947529481,38.72,72904.14,0.1,0.67028,0.00017,19.96658]
[1779947530167,38.72,72904.14,0.1,0.67028,0.00017,19.96658]
[1779947537759,38.72,72908.17,0.1,0.67097,0.00017,19.95074]
[1779947538766,38.72,72908.14,0.1,0.67097,0.00017,19.95083]
[1779947542877,38.72,72908.21,0.1,0.67098,0.00017,19.95049]
[1779947543075,38.72,72908.21,0.1,0.67098,0.00017,19.95049]
[1779947543118,38.72,72907.98,0.1,0.67095,0.00017,19.95136]
[1779947543877,38.72,72907.98,0.1,0.67095,0.00017,19.95136]
[1779947544097,38.72,72907.98,0.1,0.67095,0.00017,19.95136]
[1779947544198,38.71,72900.45,0.1,0.66967,0.00017,19.98029]
[1779947544507,38.71,72900.45,0.1,0.66967,0.00017,19.98029]
[1779947544813,38.71,72900.05,0.1,0.6696,0.00017,19.98182]
[1779947549848,38.71,72897.98,0.1,0.66926,0.00017,19.98966]
[1779947554883,38.71,72899.3,0.1,0.66951,0.00017,19.98058]
[1779947559918,38.71,72899.36,0.1,0.66952,0.00017,19.98028]
[1779947564953,38.71,72900.54,0.1,0.66972,0.00017,19.97569]
[1779947569988,38.71,72899.27,0.1,0.66951,0.00017,19.9805]
[1779947575023,38.71,72899.33,0.1,0.66952,0.00017,19.98021]
[1779947581065,38.71,72896.16,0.1,0.66899,0.00017,19.99226]
[1779947582073,38.71,72888.91,0.1,0.66775,0.00017,20.01992]
[1779947584087,38.71,72890.0,0.1,0.66794,0.00017,20.01586]
[1779947591136,38.71,72891.57,0.1,0.6682,0.00017,20.01008]
[1779947593150,38.71,72895.41,0.1,0.66884,0.00017,19.99554]
[1779947594157,38.71,72901.08,0.1,0.66981,0.00017,19.97377]
[1779947595075,38.71,72901.08,0.1,0.66981,0.00017,19.97377]
[1779947595086,38.71,72901.08,0.1,0.66981,0.00017,19.97377]
[1779947595164,38.71,72903.44,0.1,0.67021,0.00017,19.96465]
[1779947595585,38.71,72903.44,0.1,0.67021,0.00017,19.96465]
[1779947596171,38.71,72905.77,0.1,0.67061,0.00017,19.95563]
[1779947600723,38.71,72907.57,0.1,0.67092,0.00017,19.94853]
[1779947606158,38.71,72907.71,0.1,0.67095,0.00017,19.9478]
[1779947607094,38.71,72907.71,0.1,0.67095,0.00017,19.94776]
[1779947611940,38.71,72908.27,0.1,0.67108,0.00017,19.94145]
[1779947612283,38.7,72908.82,0.1,0.67118,0.00017,19.93928]
[1779947612606,38.7,72908.82,0.1,0.67118,0.00017,19.93928]
[1779947613290,38.7,72909.22,0.1,0.67125,0.00017,19.93769]
[1779947613574,38.7,72909.22,0.1,0.67125,0.00017,19.93769]
[1779947614297,38.7,72911.86,0.1,0.6717,0.00017,19.92743]
[1779947619331,38.7,72912.78,0.1,0.67186,0.00017,19.92372]
[1779947624367,38.7,72913.71,0.1,0.67202,0.00017,19.91999]
[1779947628576,38.7,72915.12,0.1,0.67227,0.00017,19.91414]
[1779947628738,38.7,72915.12,0.1,0.67227,0.00017,19.91414]
[1779947628786,38.7,72915.12,0.1,0.67227,0.00017,19.91414]
[1779947629376,38.7,72915.12,0.1,0.67227,0.00017,19.91414]
[1779947629402,38.7,72921.05,0.1,0.67328,0.00017,19.89081]
[1779947630396,38.7,72921.05,0.1,0.67328,0.00017,19.89081]
[1779947630421,38.69,72922.6,0.1,0.67355,0.00017,19.88456]
[1779947631427,38.69,72917.69,0.1,0.67273,0.00017,19.90359]
[1779947632285,38.69,72917.69,0.1,0.67273,0.00017,19.90359]
[1779947632434,38.69,72917.1,0.1,0.67264,0.00017,19.90571]
[1779947633509,38.69,72917.54,0.1,0.67271,0.00017,19.90398]
[1779947634796,38.69,72917.6,0.1,0.67272,0.00017,19.90374]
[1779947638431,38.69,72916.25,0.1,0.67251,0.00017,19.90863]
[1779947638703,38.68,72917.89,0.1,0.6728,0.00017,19.90205]
[1779947639285,38.68,72917.89,0.1,0.6728,0.00017,19.90205]
[1779947639483,38.68,72922.12,0.1,0.67352,0.00017,19.88533]
[1779947639834,38.68,72922.12,0.1,0.67352,0.00017,19.88533]
[1779947640458,38.68,72922.12,0.1,0.67352,0.00017,19.88533]
[1779947640489,38.68,72922.24,0.1,0.67354,0.00017,19.88469]
[1779947645525,38.67,72922.73,0.1,0.67366,0.00017,19.88194]
[1779947650560,38.66,72923.77,0.1,0.67387,0.00017,19.87705]
[1779947655595,38.66,72924.37,0.1,0.674,0.00017,19.87392]
[1779947657609,38.65,72928.27,0.1,0.67467,0.00017,19.85825]
[1779947663651,38.64,72928.4,0.1,0.67473,0.00017,19.8569]
[1779947670700,38.63,72928.09,0.1,0.67472,0.00017,19.85715]
[1779947675735,38.63,72928.12,0.1,0.67477,0.00017,19.85241]
[1779947680769,38.62,72928.49,0.1,0.67486,0.00017,19.85027]
[1779947685805,38.61,72928.49,0.1,0.67489,0.00017,19.8496]
[1779947690841,38.61,72926.39,0.1,0.67456,0.00017,19.85724]
[1779947692530,38.61,72926.39,0.1,0.67456,0.00017,19.85724]
[1779947692856,38.6,72924.06,0.1,0.67418,0.00017,19.86616]
[1779947694151,38.6,72924.06,0.1,0.67418,0.00017,19.86616]
[1779947694187,38.6,72918.66,0.1,0.67327,0.00017,19.88725]
[1779947694718,38.6,72918.66,0.1,0.67327,0.00017,19.88725]
[1779947694869,38.6,72918.75,0.1,0.67329,0.00017,19.88673]
[1779947699904,38.59,72919.95,0.1,0.67353,0.00017,19.88123]
[1779947705948,38.58,72921.77,0.1,0.67387,0.00017,19.87317]
[1779947709995,38.58,72923.37,0.1,0.67416,0.00017,19.86643]
[1779947710097,38.58,72923.48,0.1,0.67418,0.00017,19.86586]
[1779947712010,38.58,72923.64,0.1,0.67422,0.00017,19.86508]
[1779947712112,38.58,72923.38,0.1,0.67418,0.00017,19.86597]
[1779947717025,38.57,72918.93,0.1,0.67345,0.00017,19.88279]
[1779947722061,38.56,72919.11,0.1,0.67351,0.00017,19.88133]
[1779947727096,38.55,72919.55,0.1,0.67362,0.00017,19.87886]
[1779947732131,38.55,72919.24,0.1,0.67362,0.00017,19.87541]
[1779947737166,38.54,72921.58,0.1,0.67404,0.00017,19.86547]
[1779947742201,38.53,72922.28,0.1,0.67419,0.00017,19.86203]
[1779947745222,38.53,72918.81,0.1,0.67362,0.00017,19.87532]
[1779947750257,38.52,72917.88,0.1,0.67349,0.00017,19.87827]
[1779947750739,38.52,72917.88,0.1,0.67349,0.00017,19.87827]
[1779947750741,38.52,72917.88,0.1,0.67349,0.00017,19.87827]
[1779947751264,38.52,72910.54,0.1,0.67225,0.00017,19.90692]
[1779947752111,38.52,72910.54,0.1,0.67225,0.00017,19.90692]
[1779947752271,38.52,72907.4,0.1,0.67172,0.00017,19.91909]
[1779947753318,38.52,72907.4,0.1,0.67172,0.00017,19.91909]
[1779947753400,38.52,72907.23,0.1,0.67169,0.00017,19.91977]
[1779947759050,38.52,72906.69,0.1,0.6716,0.00017,19.92175]
[1779947759320,38.52,72900.35,0.1,0.67052,0.00017,19.94639]
[1779947761340,38.52,72908.65,0.1,0.67194,0.00017,19.91407]
[1779947762055,38.52,72908.65,0.1,0.67194,0.00017,19.91407]
[1779947764092,38.52,72909.28,0.1,0.67204,0.00017,19.91163]
[1779947765257,38.52,72909.83,0.1,0.67213,0.00017,19.90949]
[1779947768015,38.51,72909.98,0.1,0.67218,0.00017,19.90848]
[1779947769582,38.51,72909.92,0.1,0.67217,0.00017,19.90858]
[1779947770749,38.51,72910.34,0.1,0.67226,0.00017,19.90666]
[1779947771410,38.51,72910.38,0.1,0.67227,0.00017,19.90637]
[1779947773424,38.5,72914.22,0.1,0.67293,0.00017,19.89106]
[1779947775828,38.5,72914.85,0.1,0.67304,0.00017,19.88846]
[1779947776374,38.5,72914.85,0.1,0.67304,0.00017,19.88846]
[1779947778883,38.5,72915.68,0.1,0.67321,0.00017,19.88469]
[1779947779466,38.5,72919.78,0.1,0.67391,0.00017,19.86839]
[1779947784500,38.49,72921.0,0.1,0.67414,0.00017,19.86292]
[1779947789536,38.48,72922.65,0.1,0.67445,0.00017,19.85576]
[1779947794571,38.48,72925.36,0.1,0.67496,0.00017,19.84047]
[1779947795578,38.47,72930.45,0.1,0.67582,0.00017,19.82009]
[1779947797223,38.47,72930.71,0.1,0.67587,0.00017,19.81896]
[1779947802627,38.47,72927.81,0.1,0.6754,0.00017,19.82994]
[1779947806666,38.47,72927.74,0.1,0.6754,0.00017,19.83001]
[1779947807662,38.46,72923.87,0.1,0.67476,0.00017,19.84507]
[1779947809587,38.46,72923.55,0.1,0.67471,0.00017,19.84622]
[1779947809720,38.46,72923.55,0.1,0.67471,0.00017,19.84622]
[1779947809821,38.46,72921.98,0.1,0.67444,0.00017,19.85232]
[1779947814461,38.46,72921.75,0.1,0.67442,0.00017,19.85285]
[1779947814467,38.45,72918.44,0.1,0.67387,0.00017,19.86568]
[1779947819779,38.45,72918.07,0.1,0.67383,0.00017,19.86659]
[1779947820261,38.45,72918.07,0.1,0.67383,0.00017,19.86659]
[1779947820303,38.45,72918.07,0.1,0.67383,0.00017,19.86659]
[1779947820310,38.45,72918.07,0.1,0.67383,0.00017,19.86645]
[1779947820755,38.45,72911.81,0.1,0.67277,0.00017,19.89098]
[1779947826029,38.45,72910.79,0.1,0.6726,0.00017,19.89507]
[1779947826797,38.45,72903.79,0.1,0.6714,0.00017,19.9225]
[1779947828811,38.45,72900.51,0.1,0.67084,0.00017,19.93526]
[1779947833852,38.45,72900.33,0.1,0.67081,0.00017,19.93588]
[1779947838887,38.45,72903.09,0.1,0.67129,0.00017,19.92509]
[1779947843922,38.45,72904.88,0.1,0.67159,0.00017,19.91811]
[1779947846350,38.45,72905.0,0.1,0.67161,0.00017,19.91764]
[1779947846595,38.45,72905.0,0.1,0.67161,0.00017,19.91764]
[1779947847950,38.44,72908.6,0.1,0.67223,0.00017,19.90346]
[1779947850247,38.44,72909.36,0.1,0.67237,0.00017,19.90037]
[1779947855600,38.44,72910.62,0.1,0.67263,0.00017,19.89099]
[1779947857014,38.43,72905.95,0.1,0.67184,0.00017,19.90899]
[1779947862049,38.43,72903.08,0.1,0.67135,0.00017,19.92023]
[1779947867084,38.43,72898.71,0.1,0.6706,0.00017,19.93724]
[1779947872119,38.43,72898.81,0.1,0.67062,0.00017,19.93679]
[1779947877155,38.43,72897.56,0.1,0.67041,0.00017,19.9416]
[1779947881362,38.43,72888.19,0.1,0.66881,0.00017,19.97773]
[1779947882189,38.43,72878.76,0.1,0.6672,0.00017,20.01379]
[1779947885472,38.43,72877.88,0.1,0.66704,0.00017,20.01722]
[1779947892068,38.44,72875.35,0.1,0.6666,0.00017,20.02702]
[1779947892154,38.44,72875.35,0.1,0.6666,0.00017,20.02702]
[1779947892737,38.44,72875.35,0.1,0.6666,0.00017,20.02702]
[1779947893268,38.44,72869.4,0.1,0.66557,0.00017,20.04964]
[1779947895569,38.44,72869.07,0.1,0.66551,0.00017,20.05095]
[1779947895572,38.44,72869.0,0.1,0.6655,0.00017,20.05136]
[1779947901326,38.44,72869.3,0.1,0.66553,0.00017,20.05057]
[1779947906361,38.45,72869.41,0.1,0.66554,0.00017,20.05049]
[1779947910118,38.45,72867.13,0.1,0.66514,0.00017,20.05929]
[1779947910389,38.45,72867.12,0.1,0.66513,0.00017,20.05938]
[1779947911310,38.45,72867.12,0.1,0.66513,0.00017,20.05938]
[1779947911396,38.45,72868.7,0.1,0.66543,0.00017,20.04958]
[1779947912160,38.45,72868.7,0.1,0.66543,0.00017,20.04958]
[1779947917439,38.45,72870.3,0.1,0.66568,0.00017,20.04393]
[1779947922474,38.46,72871.34,0.1,0.66585,0.00017,20.04034]
[1779947927026,38.46,72870.29,0.1,0.66566,0.00017,20.04452]
[1779947932544,38.47,72869.92,0.1,0.66557,0.00017,20.04647]
[1779947933026,38.47,72869.92,0.1,0.66557,0.00017,20.04647]
[1779947933601,38.47,72869.92,0.1,0.66557,0.00017,20.04647]
[1779947936597,38.47,72870.22,0.1,0.66562,0.00017,20.04554]
[1779947936698,38.47,72869.86,0.1,0.66555,0.00017,20.04697]
[1779947940602,38.47,72862.85,0.1,0.66433,0.00017,20.07358]
[1779947945637,38.48,72862.23,0.1,0.66422,0.00017,20.07613]
[1779947950672,38.48,72861.44,0.1,0.66407,0.00017,20.0793]
[1779947955707,38.48,72863.07,0.1,0.66434,0.00017,20.07342]
[1779947960741,38.48,72863.31,0.1,0.66438,0.00017,20.07273]
[1779947963763,38.48,72866.61,0.1,0.66494,0.00017,20.06047]
[1779947968798,38.49,72865.11,0.1,0.66467,0.00017,20.06633]
[1779947973834,38.49,72864.23,0.1,0.66453,0.00017,20.06593]
[1779947978869,38.49,72864.85,0.1,0.66463,0.00017,20.06381]
[1779947983943,38.49,72864.63,0.1,0.66459,0.00017,20.0648]
[1779947990253,38.5,72866.23,0.1,0.66485,0.00017,20.05904]
[1779947990270,38.5,72866.46,0.1,0.66489,0.00017,20.05822]
[1779947990953,38.5,72871.49,0.1,0.66575,0.00017,20.03933]
[1779947992420,38.5,72871.49,0.1,0.66575,0.00017,20.03933]
[1779947999009,38.5,72871.48,0.1,0.66573,0.00017,20.03982]
[1779948000580,38.5,72871.48,0.1,0.66573,0.00017,20.03982]
[1779948002040,38.5,72867.04,0.1,0.66496,0.00017,20.05669]
[1779948004104,38.5,72867.46,0.1,0.66503,0.00017,20.05515]
[1779948007976,38.51,72867.46,0.1,0.66503,0.00017,20.05531]
[1779948011086,38.51,72867.0,0.1,0.66494,0.00017,20.05716]
[1779948014342,38.51,72872.04,0.1,0.6658,0.00017,20.03831]
[1779948015136,38.51,72865.59,0.1,0.66469,0.00017,20.06268]
[1779948018069,38.51,72862.79,0.1,0.66421,0.00017,20.07322]
[1779948018160,38.51,72861.66,0.1,0.66401,0.00017,20.07746]
[1779948023194,38.51,72862.6,0.1,0.66417,0.00017,20.07405]
[1779948026531,38.51,72863.28,0.1,0.66428,0.00017,20.07156]
[1779948026783,38.51,72863.28,0.1,0.66428,0.00017,20.07161]
[1779948027222,38.51,72849.04,0.1,0.66183,0.00017,20.1245]
[1779948028038,38.51,72849.04,0.1,0.66183,0.00017,20.1245]
[1779948028229,38.51,72848.53,0.1,0.66174,0.00017,20.12636]
[1779948029350,38.51,72848.53,0.1,0.66174,0.00017,20.12636]
[1779948029356,38.51,72850.08,0.1,0.66201,0.00017,20.12064]
[1779948034385,38.51,72849.8,0.1,0.66198,0.00017,20.11773]
[1779948034483,38.51,72849.52,0.1,0.66194,0.00017,20.11876]
[1779948035278,38.51,72854.99,0.1,0.66288,0.00017,20.09851]
[1779948036701,38.51,72854.99,0.1,0.66288,0.00017,20.09851]
[1779948036802,38.51,72856.27,0.1,0.6631,0.00017,20.09377]
[1779948037851,38.51,72856.27,0.1,0.6631,0.00017,20.09377]
[1779948039306,38.51,72851.71,0.1,0.66231,0.00017,20.11069]
[1779948040005,38.51,72851.71,0.1,0.66231,0.00017,20.11069]
[1779948040448,38.51,72851.71,0.1,0.66231,0.00017,20.11069]
[1779948041306,38.51,72850.04,0.1,0.66203,0.00017,20.11685]
[1779948046857,38.51,72848.22,0.1,0.66171,0.00017,20.12351]
[1779948052397,38.51,72849.08,0.1,0.66187,0.00017,20.12027]
[1779948057435,38.51,72848.47,0.1,0.66176,0.00017,20.12247]
[1779948062470,38.51,72848.48,0.1,0.66177,0.00017,20.12238]
[1779948064458,38.51,72849.36,0.1,0.66192,0.00017,20.11912]
[1779948065548,38.51,72848.54,0.1,0.66178,0.00017,20.12214]
[1779948065628,38.51,72848.54,0.1,0.66178,0.00017,20.12214]
[1779948065671,38.51,72848.54,0.1,0.66178,0.00017,20.12214]
[1779948065740,38.51,72853.83,0.1,0.66269,0.00017,20.10258]
[1779948066498,38.51,72867.64,0.1,0.66507,0.00017,20.05104]
[1779948067094,38.51,72867.64,0.1,0.66507,0.00017,20.05104]
[1779948067505,38.51,72870.55,0.1,0.66556,0.00017,20.04014]
[1779948068256,38.51,72870.55,0.1,0.66556,0.00017,20.04014]
[1779948071532,38.51,72875.68,0.1,0.66644,0.00017,20.02098]
[1779948073548,38.51,72882.12,0.1,0.66753,0.00017,19.99664]
[1779948076569,38.52,72885.34,0.1,0.66808,0.00017,19.98454]
[1779948078585,38.52,72890.02,0.1,0.66887,0.00017,19.96677]
[1779948079710,38.52,72890.02,0.1,0.66887,0.00017,19.96677]
[1779948080909,38.52,72891.14,0.1,0.66906,0.00017,19.96254]
[1779948080599,38.52,72896.77,0.1,0.67002,0.00017,19.94095]
[1779948082289,38.52,72897.16,0.1,0.67009,0.00017,19.93944]
[1779948083620,38.52,72889.37,0.1,0.66875,0.00017,19.9695]
[1779948086991,38.52,72888.47,0.1,0.66859,0.00017,19.97302]
[1779948087996,38.52,72888.55,0.1,0.66861,0.00017,19.97273]
[1779948093692,38.52,72890.87,0.1,0.66902,0.00017,19.96005]
[1779948094207,38.52,72890.87,0.1,0.66902,0.00017,19.96005]
[1779948099734,38.52,72891.46,0.1,0.66912,0.00017,19.95796]
[1779948104769,38.52,72892.45,0.1,0.66929,0.00017,19.95408]
[1779948109804,38.52,72891.51,0.1,0.66914,0.00017,19.95748]
[1779948114841,38.52,72891.33,0.1,0.66912,0.00017,19.95795]
[1779948117187,38.52,72893.13,0.1,0.66943,0.00017,19.95094]
[1779948117863,38.52,72890.06,0.1,0.6689,0.00017,19.9627]
[1779948118869,38.52,72883.94,0.1,0.66786,0.00017,19.98608]
[1779948122211,38.52,72882.89,0.1,0.66768,0.00017,19.99004]
[1779948122897,38.52,72887.45,0.1,0.66846,0.00017,19.97262]
[1779948123904,38.52,72891.96,0.1,0.66923,0.00017,19.95526]
[1779948124189,38.52,72891.96,0.1,0.66923,0.00017,19.95526]
[1779948127932,38.51,72898.01,0.1,0.67027,0.00017,19.93179]
[1779948132967,38.51,72898.93,0.1,0.67044,0.00017,19.92811]
[1779948135988,38.51,72895.1,0.1,0.66978,0.00017,19.94285]
[1779948139437,38.51,72890.01,0.1,0.66892,0.00017,19.96232]
[1779948142320,38.51,72887.05,0.1,0.66842,0.00017,19.97356]
[1779948144123,38.51,72884.27,0.1,0.66795,0.00017,19.98407]
[1779948147199,38.51,72884.13,0.1,0.66792,0.00017,19.98457]
[1779948147340,38.51,72878.65,0.1,0.66698,0.00017,20.00554]
[1779948153108,38.52,72876.66,0.1,0.66664,0.00017,20.00965]
[1779948156418,38.52,72876.9,0.1,0.66668,0.00017,20.00889]
[1779948163378,38.52,72874.7,0.1,0.66629,0.00017,20.0175]
[1779948164185,38.52,72882.82,0.1,0.66767,0.00017,19.98696]
[1779948168212,38.52,72885.11,0.1,0.66806,0.00017,19.97831]
[1779948172240,38.52,72891.07,0.1,0.66909,0.00017,19.95522]
[1779948175528,38.52,72893.48,0.1,0.6695,0.00017,19.94587]
[1779948181307,38.52,72882.86,0.1,0.6677,0.00017,19.98631]
[1779948182212,38.52,72882.86,0.1,0.6677,0.00017,19.98631]
[1779948187349,38.51,72882.08,0.1,0.66758,0.00017,19.98884]
[1779948192384,38.51,72882.96,0.1,0.66775,0.00017,19.98514]
[1779948196412,38.51,72879.22,0.1,0.66712,0.00017,19.99912]
[1779948204468,38.5,72878.56,0.1,0.66703,0.00017,20.00102]
[1779948209502,38.49,72878.88,0.1,0.6671,0.00017,19.9994]
[1779948210512,38.49,72885.26,0.1,0.6682,0.00017,19.97498]
[1779948211236,38.49,72885.26,0.1,0.6682,0.00017,19.97498]
[1779948211517,38.49,72891.14,0.1,0.66923,0.00017,19.94843]
[1779948212154,38.49,72891.14,0.1,0.66923,0.00017,19.94843]
[1779948212777,38.49,72891.14,0.1,0.66923,0.00017,19.94843]
[1779948218204,38.49,72891.28,0.1,0.66927,0.00017,19.94764]
[1779948223600,38.49,72892.84,0.1,0.66955,0.00017,19.94135]
[1779948228777,38.49,72892.21,0.1,0.66945,0.00017,19.94359]
[1779948229412,38.49,72894.14,0.1,0.66978,0.00017,19.9361]
[1779948229643,38.48,72900.29,0.1,0.67083,0.00017,19.91224]
[1779948231998,38.48,72901.47,0.1,0.67103,0.00017,19.90763]
[1779948236639,38.48,72901.33,0.1,0.67101,0.00017,19.90808]
[1779948238030,38.48,72902.22,0.1,0.67117,0.00017,19.9046]
[1779948242954,38.48,72903.74,0.1,0.67143,0.00017,19.89861]
[1779948248782,38.48,72901.14,0.1,0.67099,0.00017,19.90867]
[1779948249810,38.48,72901.14,0.1,0.67099,0.00017,19.90867]
[1779948250531,38.48,72902.45,0.1,0.67121,0.00017,19.90357]
[1779948251371,38.48,72904.09,0.1,0.67149,0.00017,19.89716]
[1779948255854,38.48,72903.81,0.1,0.67144,0.00017,19.89821]
[1779948259417,38.48,72902.29,0.1,0.67119,0.00017,19.90409]
[1779948260636,38.48,72902.54,0.1,0.67123,0.00017,19.9031]
[1779948261898,38.48,72902.81,0.1,0.67128,0.00017,19.90202]
[1779948263476,38.48,72902.47,0.1,0.67122,0.00017,19.90331]
[1779948264911,38.48,72901.62,0.1,0.67108,0.00017,19.90662]
[1779948268925,38.48,72896.01,0.1,0.67012,0.00017,19.92826]
[1779948271168,38.48,72895.64,0.1,0.67009,0.00017,19.92568]
[1779948271945,38.48,72906.69,0.1,0.67198,0.00017,19.88267]
[1779948272542,38.48,72906.69,0.1,0.67198,0.00017,19.88267]
[1779948272952,38.48,72907.33,0.1,0.67209,0.00017,19.88016]
[1779948273301,38.48,72907.33,0.1,0.67209,0.00017,19.88016]
[1779948273618,38.48,72907.33,0.1,0.67209,0.00017,19.88016]
[1779948273959,38.48,72906.37,0.1,0.67192,0.00017,19.88392]
[1779948278993,38.48,72906.45,0.1,0.67194,0.00017,19.88359]
[1779948282353,38.48,72906.98,0.1,0.67203,0.00017,19.88151]
[1779948285630,38.48,72908.84,0.1,0.67234,0.00017,19.87423]
[1779948286044,38.48,72909.35,0.1,0.67243,0.00017,19.87223]
[1779948291079,38.47,72908.35,0.1,0.67228,0.00017,19.87576]
[1779948293650,38.47,72908.25,0.1,0.67226,0.00017,19.87617]
[1779948294100,38.47,72907.99,0.1,0.67222,0.00017,19.87707]
[1779948294592,38.47,72907.99,0.1,0.67222,0.00017,19.87707]
[1779948300142,38.47,72906.05,0.1,0.6719,0.00017,19.88443]
[1779948305177,38.46,72905.81,0.1,0.67188,0.00017,19.88476]
[1779948310214,38.46,72905.74,0.1,0.67188,0.00017,19.88482]
[1779948315249,38.46,72906.78,0.1,0.67205,0.00017,19.88079]
[1779948320284,38.46,72906.71,0.1,0.67205,0.00017,19.88075]
[1779948325319,38.45,72907.19,0.1,0.67215,0.00017,19.87856]
[1779948329844,38.45,72906.79,0.1,0.67209,0.00017,19.8798]
[1779948336396,38.44,72906.78,0.1,0.67215,0.00017,19.87502]
[1779948339208,38.44,72907.33,0.1,0.67225,0.00017,19.87276]
[1779948340064,38.44,72906.73,0.1,0.67215,0.00017,19.875]
[1779948341446,38.44,72907.9,0.1,0.67236,0.00017,19.8702]
[1779948341547,38.44,72908.19,0.1,0.67242,0.00017,19.86896]
[1779948347473,38.43,72909.0,0.1,0.67258,0.00017,19.86518]
[1779948350726,38.43,72908.97,0.1,0.67258,0.00017,19.8651]
[1779948350827,38.43,72908.97,0.1,0.67259,0.00017,19.86501]
[1779948353850,38.43,72908.97,0.1,0.67259,0.00017,19.86501]
[1779948353951,38.42,72909.27,0.1,0.67265,0.00017,19.86354]
[1779948359557,38.42,72909.78,0.1,0.67276,0.00017,19.86097]
[1779948364593,38.41,72909.84,0.1,0.67279,0.00017,19.86029]
[1779948369628,38.41,72910.92,0.1,0.67299,0.00017,19.85559]
[1779948373712,38.41,72909.78,0.1,0.6728,0.00017,19.8599]
[1779948373942,38.41,72909.78,0.1,0.6728,0.00017,19.8599]
[1779948374027,38.41,72908.76,0.1,0.67264,0.00017,19.86374]
[1779948374731,38.41,72908.76,0.1,0.67264,0.00017,19.86374]
[1779948374804,38.4,72904.62,0.1,0.67193,0.00017,19.87989]
[1779948379698,38.4,72908.49,0.1,0.67261,0.00017,19.86431]
[1779948384732,38.4,72907.79,0.1,0.67251,0.00017,19.86659]
[1779948386747,38.39,72903.75,0.1,0.67183,0.00017,19.88225]
[1779948388861,38.39,72903.23,0.1,0.67174,0.00017,19.88418]
[1779948389014,38.39,72899.6,0.1,0.67112,0.00017,19.89826]
[1779948389770,38.39,72893.49,0.1,0.67008,0.00017,19.92203]
[1779948391955,38.39,72893.33,0.1,0.67005,0.00017,19.92263]
[1779948392791,38.39,72886.68,0.1,0.66893,0.00017,19.94438]
[1779948394888,38.39,72886.69,0.1,0.66894,0.00017,19.9443]
[1779948396232,38.39,72886.54,0.1,0.66891,0.00017,19.94484]
[1779948396264,38.39,72877.24,0.1,0.66732,0.00017,19.98042]
[1779948398178,38.39,72876.74,0.1,0.66723,0.00017,19.98233]
[1779948398250,38.39,72876.15,0.1,0.66714,0.00017,19.98444]
[1779948398495,38.39,72876.15,0.1,0.66714,0.00017,19.98444]
[1779948398842,38.39,72862.88,0.1,0.66485,0.00017,20.03475]
[1779948399394,38.39,72862.88,0.1,0.66485,0.00017,20.03475]
[1779948399849,38.39,72859.6,0.1,0.66428,0.00017,20.04713]
[1779948404883,38.39,72859.63,0.1,0.66428,0.00017,20.04705]
[1779948406264,38.39,72859.63,0.1,0.66428,0.00017,20.04705]
[1779948405891,38.39,72862.67,0.1,0.66481,0.00017,20.03567]
[1779948406898,38.39,72861.92,0.1,0.66468,0.00017,20.03854]
[1779948407781,38.39,72861.92,0.1,0.66468,0.00017,20.03854]
[1779948407904,38.39,72861.6,0.1,0.66462,0.00017,20.03979]
[1779948408721,38.39,72861.6,0.1,0.66462,0.00017,20.03979]
[1779948409919,38.39,72855.74,0.1,0.6636,0.00017,20.06187]
[1779948414954,38.39,72856.43,0.1,0.66371,0.00017,20.05946]
[1779948419989,38.4,72856.85,0.1,0.66378,0.00017,20.05805]
[1779948422028,38.4,72857.05,0.1,0.66381,0.00017,20.05734]
[1779948423013,38.4,72865.3,0.1,0.66523,0.00017,20.02641]
[1779948423662,38.4,72865.3,0.1,0.66523,0.00017,20.02641]
[1779948424197,38.4,72865.3,0.1,0.66523,0.00017,20.02641]
[1779948424228,38.4,72865.3,0.1,0.66523,0.00017,20.02641]
[1779948424286,38.4,72861.62,0.1,0.6646,0.00017,20.0402]
[1779948425625,38.4,72859.68,0.1,0.66427,0.00017,20.04749]
[1779948426882,38.4,72862.63,0.1,0.66478,0.00017,20.03639]
[1779948427042,38.4,72865.28,0.1,0.66523,0.00017,20.02639]
[1779948427323,38.4,72865.28,0.1,0.66523,0.00017,20.02639]
[1779948428050,38.4,72864.81,0.1,0.66515,0.00017,20.02815]
[1779948433085,38.4,72866.19,0.1,0.66539,0.00017,20.02293]
[1779948435560,38.4,72867.11,0.1,0.66555,0.00017,20.01946]
[1779948436106,38.4,72866.63,0.1,0.66547,0.00017,20.02128]
[1779948438120,38.39,72871.56,0.1,0.66632,0.00017,20.00249]
[1779948438476,38.39,72871.56,0.1,0.66632,0.00017,20.00249]
[1779948439129,38.39,72872.53,0.1,0.66649,0.00017,19.99875]
[1779948444162,38.39,72872.73,0.1,0.66654,0.00017,19.99777]
[1779948448190,38.39,72879.72,0.1,0.66775,0.00017,19.97085]
[1779948448926,38.39,72879.72,0.1,0.66775,0.00017,19.97085]
[1779948449197,38.39,72884.66,0.1,0.6686,0.00017,19.95184]
[1779948449477,38.39,72884.66,0.1,0.6686,0.00017,19.95184]
[1779948450986,38.39,72885.54,0.1,0.66875,0.00017,19.94842]
[1779948452249,38.39,72888.62,0.1,0.66931,0.00017,19.93258]
[1779948452752,38.39,72891.32,0.1,0.66977,0.00017,19.92211]
[1779948458262,38.39,72893.1,0.1,0.67008,0.00017,19.91512]
[1779948463297,38.39,72891.94,0.1,0.66989,0.00017,19.91954]
[1779948468332,38.38,72893.71,0.1,0.67019,0.00017,19.91258]
[1779948473367,38.38,72893.61,0.1,0.67018,0.00017,19.91291]
[1779948476236,38.38,72893.81,0.1,0.67021,0.00017,19.91212]
[1779948479261,38.38,72897.5,0.1,0.67085,0.00017,19.89775]
[1779948479323,38.38,72902.31,0.1,0.67169,0.00017,19.87863]
[1779948484341,38.37,72904.17,0.1,0.67202,0.00017,19.87091]
[1779948486140,38.37,72904.98,0.1,0.67216,0.00017,19.86773]
[1779948486322,38.37,72904.98,0.1,0.67216,0.00017,19.86773]
[1779948486690,38.37,72905.2,0.1,0.67221,0.00017,19.86656]
[1779948486807,38.37,72910.11,0.1,0.67305,0.00017,19.84724]
[1779948487943,38.37,72910.11,0.1,0.67305,0.00017,19.84724]
[1779948491715,38.37,72911.31,0.1,0.67327,0.00017,19.84211]
[1779948492749,38.37,72911.28,0.1,0.67328,0.00017,19.842]
[1779948492816,38.37,72900.19,0.1,0.67138,0.00017,19.88557]
[1779948493514,38.37,72898.49,0.1,0.67109,0.00017,19.89222]
[1779948497543,38.36,72902.5,0.1,0.67178,0.00017,19.8763]
[1779948499557,38.36,72898.12,0.1,0.67104,0.00017,19.8932]
[1779948501667,38.36,72897.39,0.1,0.67092,0.00017,19.89605]
[1779948503585,38.36,72889.57,0.1,0.66958,0.00017,19.9264]
[1779948506133,38.36,72889.51,0.1,0.66957,0.00017,19.9266]
[1779948506621,38.36,72888.59,0.1,0.66941,0.00017,19.93009]
[1779948506645,38.36,72888.59,0.1,0.66941,0.00017,19.93009]
[1779948506668,38.36,72875.54,0.1,0.66717,0.00017,19.98025]
[1779948507423,38.36,72875.54,0.1,0.66717,0.00017,19.98025]
[1779948507618,38.36,72867.64,0.1,0.6658,0.00017,20.0104]
[1779948508723,38.36,72867.64,0.1,0.6658,0.00017,20.0104]
[1779948508728,38.36,72867.64,0.1,0.6658,0.00017,20.0104]
[1779948508739,38.36,72862.66,0.1,0.66494,0.00017,20.02929]
[1779948509632,38.36,72859.55,0.1,0.6644,0.00017,20.04105]
[1779948511691,38.36,72858.68,0.1,0.66425,0.00017,20.04436]
[1779948517690,38.37,72859.22,0.1,0.66435,0.00017,20.03871]
[1779948520384,38.37,72859.2,0.1,0.66435,0.00017,20.03883]
[1779948520711,38.37,72860.37,0.1,0.66454,0.00017,20.03452]
[1779948522725,38.37,72864.09,0.1,0.66518,0.00017,20.02061]
[1779948526753,38.37,72871.0,0.1,0.66637,0.00017,19.99465]
[1779948532797,38.37,72871.37,0.1,0.66642,0.00017,19.99356]
[1779948535354,38.37,72873.06,0.1,0.6667,0.00017,19.98718]
[1779948535413,38.38,72866.3,0.1,0.66553,0.00017,20.01296]
[1779948535569,38.38,72866.3,0.1,0.66553,0.00017,20.01296]
[1779948535818,38.38,72860.8,0.1,0.66458,0.00017,20.03371]
[1779948540853,38.38,72859.81,0.1,0.6644,0.00017,20.03767]
[1779948544881,38.38,72856.8,0.1,0.66387,0.00017,20.04914]
[1779948549916,38.38,72857.73,0.1,0.66403,0.00017,20.04587]
[1779948550827,38.38,72857.73,0.1,0.66403,0.00017,20.04587]
[1779948551930,38.38,72861.92,0.1,0.66475,0.00017,20.03021]
[1779948552512,38.38,72861.92,0.1,0.66475,0.00017,20.03021]
[1779948552937,38.38,72865.48,0.1,0.66536,0.00017,20.01685]
[1779948554079,38.38,72865.48,0.1,0.66536,0.00017,20.01685]
[1779948554085,38.39,72867.3,0.1,0.66567,0.00017,20.01003]
[1779948554950,38.39,72877.42,0.1,0.66741,0.00017,19.97158]
[1779948556965,38.38,72879.0,0.1,0.66769,0.00017,19.96543]
[1779948562000,38.38,72880.2,0.1,0.66791,0.00017,19.96059]
[1779948563618,38.38,72879.09,0.1,0.66772,0.00017,19.96479]
[1779948565327,38.38,72879.24,0.1,0.66774,0.00017,19.96417]
[1779948572070,38.38,72879.06,0.1,0.66775,0.00017,19.96054]
[1779948577106,38.37,72880.4,0.1,0.668,0.00017,19.95516]
[1779948582141,38.37,72878.18,0.1,0.66762,0.00017,19.96344]
[1779948587176,38.37,72878.46,0.1,0.66768,0.00017,19.96212]
[1779948592211,38.37,72878.17,0.1,0.66764,0.00017,19.96297]
[1779948597001,38.36,72878.37,0.1,0.66769,0.00017,19.96199]
[1779948597246,38.36,72872.7,0.1,0.66671,0.00017,19.98359]
[1779948598700,38.36,72871.46,0.1,0.6665,0.00017,19.98818]
[1779948599260,38.36,72868.49,0.1,0.66599,0.00017,19.99938]
[1779948599564,38.36,72868.49,0.1,0.66599,0.00017,19.99938]
[1779948600269,38.36,72869.47,0.1,0.66617,0.00017,19.99558]
[1779948605304,38.36,72870.83,0.1,0.66642,0.00017,19.99001]
[1779948610341,38.35,72871.48,0.1,0.66655,0.00017,19.98714]
[1779948612577,38.35,72871.44,0.1,0.66655,0.00017,19.98714]
[1779948613361,38.35,72873.83,0.1,0.66696,0.00017,19.97795]
[1779948616708,38.35,72874.61,0.1,0.66711,0.00017,19.97477]
[1779948617389,38.35,72873.11,0.1,0.66685,0.00017,19.98043]
[1779948621418,38.34,72866.8,0.1,0.66577,0.00017,20.00425]
[1779948622369,38.34,72866.8,0.1,0.66577,0.00017,20.00425]
[1779948622425,38.34,72864.96,0.1,0.66545,0.00017,20.01125]
[1779948623114,38.34,72864.96,0.1,0.66545,0.00017,20.01125]
[1779948623432,38.34,72864.68,0.1,0.6654,0.00017,20.01234]
[1779948625447,38.34,72868.31,0.1,0.66602,0.00017,19.99864]
[1779948630481,38.35,72868.63,0.1,0.66607,0.00017,19.99762]
[1779948635516,38.35,72869.8,0.1,0.66629,0.00017,19.98946]
[1779948638694,38.35,72868.9,0.1,0.66613,0.00017,19.993]
[1779948638712,38.35,72869.15,0.1,0.66617,0.00017,19.9921]
[1779948639544,38.35,72875.91,0.1,0.66734,0.00017,19.96632]
[1779948641558,38.35,72878.95,0.1,0.66786,0.00017,19.95469]
[1779948644582,38.35,72882.31,0.1,0.66844,0.00017,19.94183]
[1779948646594,38.35,72886.14,0.1,0.66909,0.00017,19.92712]
[1779948648257,38.35,72886.14,0.1,0.66909,0.00017,19.92712]
[1779948649615,38.35,72889.85,0.1,0.66973,0.00017,19.91268]
[1779948652349,38.35,72892.12,0.1,0.67012,0.00017,19.90385]
[1779948652438,38.35,72891.99,0.1,0.6701,0.00017,19.90434]
[1779948653514,38.35,72891.99,0.1,0.6701,0.00017,19.90434]
[1779948652638,38.35,72877.4,0.1,0.66759,0.00017,19.96059]
[1779948654204,38.35,72877.4,0.1,0.66759,0.00017,19.96059]
[1779948654226,38.35,72875.22,0.1,0.66721,0.00017,19.96904]
[1779948654651,38.35,72870.25,0.1,0.66636,0.00017,19.98792]
[1779948660235,38.35,72870.17,0.1,0.66636,0.00017,19.98791]
[1779948660406,38.35,72870.17,0.1,0.66636,0.00017,19.98791]
[1779948660443,38.35,72870.21,0.1,0.66637,0.00017,19.9876]
[1779948660693,38.35,72873.35,0.1,0.66691,0.00017,19.97564]
[1779948662709,38.35,72879.33,0.1,0.66794,0.00017,19.95289]
[1779948667744,38.35,72878.73,0.1,0.66784,0.00017,19.95505]
[1779948672780,38.35,72878.62,0.1,0.66782,0.00017,19.95548]
[1779948677814,38.35,72877.73,0.1,0.66766,0.00017,19.95919]
[1779948682849,38.35,72877.29,0.1,0.66757,0.00017,19.96116]
[1779948686558,38.35,72876.45,0.1,0.66742,0.00017,19.96444]
[1779948686877,38.35,72876.7,0.1,0.66746,0.00017,19.96365]
[1779948690905,38.36,72871.46,0.1,0.66655,0.00017,19.98368]
[1779948695940,38.35,72869.14,0.1,0.66618,0.00017,19.98856]
[1779948698961,38.35,72872.21,0.1,0.66671,0.00017,19.97687]
[1779948700574,38.35,72872.21,0.1,0.66671,0.00017,19.97687]
[1779948700633,38.35,72874.53,0.1,0.66711,0.00017,19.96802]
[1779948700975,38.35,72873.97,0.1,0.66701,0.00017,19.97017]
[1779948703179,38.35,72875.29,0.1,0.66724,0.00017,19.96513]
[1779948704197,38.36,72875.21,0.1,0.66722,0.00017,19.96545]
[1779948704298,38.36,72879.46,0.1,0.66796,0.00017,19.94918]
[1779948705008,38.36,72883.13,0.1,0.66859,0.00017,19.9351]
[1779948706010,38.36,72890.05,0.1,0.66978,0.00017,19.90833]
[1779948711046,38.35,72885.39,0.1,0.66898,0.00017,19.92626]
[1779948712053,38.35,72881.72,0.1,0.66835,0.00017,19.94037]
[1779948713492,38.35,72881.72,0.1,0.66835,0.00017,19.94037]
[1779948715075,38.35,72874.76,0.1,0.66716,0.00017,19.9669]
[1779948720110,38.35,72873.13,0.1,0.66689,0.00017,19.97281]
[1779948724656,38.35,72871.73,0.1,0.66666,0.00017,19.97788]
[1779948726011,38.35,72874.75,0.1,0.66718,0.00017,19.96629]
[1779948726377,38.35,72874.75,0.1,0.66718,0.00017,19.96629]
[1779948727159,38.34,72879.5,0.1,0.66801,0.00017,19.94798]
[1779948727976,38.34,72879.5,0.1,0.66801,0.00017,19.94798]
[1779948728468,38.34,72879.5,0.1,0.66801,0.00017,19.94798]
[1779948728553,38.34,72882.92,0.1,0.6686,0.00017,19.93477]
[1779948734255,38.34,72883.8,0.1,0.66876,0.00017,19.9312]
[1779948739290,38.34,72887.04,0.1,0.66932,0.00017,19.91853]
[1779948740571,38.34,72887.04,0.1,0.66932,0.00017,19.91853]
[1779948741292,38.34,72889.23,0.1,0.6697,0.00017,19.91002]
[1779948747346,38.34,72890.41,0.1,0.66991,0.00017,19.90536]
[1779948752381,38.34,72889.66,0.1,0.6698,0.00017,19.90428]
[1779948757416,38.34,72889.17,0.1,0.66972,0.00017,19.9061]
[1779948762451,38.34,72888.89,0.1,0.66968,0.00017,19.90711]
[1779948767486,38.34,72886.64,0.1,0.66929,0.00017,19.91574]
[1779948772521,38.33,72887.45,0.1,0.66944,0.00017,19.91249]
[1779948777556,38.33,72887.73,0.1,0.66949,0.00017,19.91132]
[1779948777919,38.33,72887.73,0.1,0.66949,0.00017,19.91132]
[1779948778129,38.33,72887.73,0.1,0.66949,0.00017,19.91132]
[1779948778563,38.33,72873.18,0.1,0.66698,0.00017,19.96733]
[1779948779147,38.33,72873.18,0.1,0.66698,0.00017,19.96733]
[1779948779585,38.33,72873.18,0.1,0.66698,0.00017,19.96733]
[1779948779570,38.33,72871.2,0.1,0.66663,0.00017,19.97499]
[1779948780220,38.33,72871.2,0.1,0.66663,0.00017,19.97499]
[1779948780577,38.34,72871.32,0.1,0.66665,0.00017,19.97462]
[1779948780985,38.34,72871.32,0.1,0.66665,0.00017,19.97462]
[1779948781490,38.34,72871.32,0.1,0.66665,0.00017,19.97462]
[1779948781584,38.34,72871.46,0.1,0.66667,0.00017,19.97418]
[1779948783199,38.34,72871.47,0.1,0.66667,0.00017,19.97424]
[1779948783598,38.34,72871.36,0.1,0.66665,0.00017,19.97476]
[1779948783925,38.34,72871.36,0.1,0.66665,0.00017,19.97476]
[1779948784605,38.34,72871.25,0.1,0.66662,0.00017,19.97527]
[1779948787266,38.34,72870.95,0.1,0.66656,0.00017,19.97655]
[1779948787626,38.34,72869.49,0.1,0.66631,0.00017,19.98214]
[1779948787987,38.34,72869.49,0.1,0.66631,0.00017,19.98214]
[1779948788632,38.34,72869.77,0.1,0.66636,0.00017,19.9811]
[1779948788896,38.34,72869.77,0.1,0.66636,0.00017,19.9811]
[1779948789529,38.34,72869.77,0.1,0.66636,0.00017,19.9811]
[1779948789640,38.34,72869.52,0.1,0.66631,0.00017,19.98208]
[1779948794675,38.34,72871.69,0.1,0.66668,0.00017,19.97396]
[1779948795909,38.34,72871.27,0.1,0.66661,0.00017,19.9756]
[1779948795963,38.34,72871.27,0.1,0.66661,0.00017,19.9756]
[1779948796689,38.34,72861.05,0.1,0.66484,0.00017,20.01436]
[1779948799277,38.35,72853.87,0.1,0.6636,0.00017,20.04139]
[1779948804745,38.35,72854.11,0.1,0.66363,0.00017,20.0407]
[1779948809780,38.35,72851.62,0.1,0.66319,0.00017,20.0502]
[1779948814815,38.35,72851.72,0.1,0.66322,0.00017,20.04607]
[1779948819851,38.35,72851.6,0.1,0.66319,0.00017,20.0467]
[1779948824886,38.36,72851.69,0.1,0.6632,0.00017,20.04654]
[1779948827907,38.36,72841.9,0.1,0.6615,0.00017,20.08302]
[1779948833956,38.36,72841.27,0.1,0.66139,0.00017,20.08539]
[1779948835047,38.36,72841.27,0.1,0.66139,0.00017,20.08539]
[1779948839337,38.36,72843.21,0.1,0.66172,0.00017,20.07825]
[1779948840001,38.36,72846.96,0.1,0.66237,0.00017,20.06438]
[1779948842723,38.36,72847.49,0.1,0.66246,0.00017,20.06244]
[1779948848057,38.36,72849.43,0.1,0.66279,0.00017,20.05542]
[1779948853092,38.36,72850.72,0.1,0.66301,0.00017,20.05078]
[1779948858127,38.36,72848.65,0.1,0.66264,0.00017,20.05864]
[1779948863162,38.37,72850.05,0.1,0.66288,0.00017,20.05358]
[1779948868197,38.37,72849.66,0.1,0.6628,0.00017,20.05519]
[1779948873232,38.37,72849.6,0.1,0.66281,0.00017,20.05166]
[1779948878267,38.37,72848.97,0.1,0.66269,0.00017,20.05417]
[1779948883302,38.37,72848.44,0.1,0.6626,0.00017,20.05629]
[1779948888427,38.38,72849.47,0.1,0.66277,0.00017,20.05258]
[1779948888479,38.38,72849.47,0.1,0.66277,0.00017,20.05258]
[1779948888739,38.38,72849.47,0.1,0.66277,0.00017,20.05258]
[1779948888904,38.38,72848.91,0.1,0.66267,0.00017,20.05472]
[1779948889009,38.38,72848.91,0.1,0.66267,0.00017,20.05472]
[1779948889074,38.38,72848.91,0.1,0.66267,0.00017,20.05472]
[1779948889723,38.38,72848.91,0.1,0.66267,0.00017,20.05472]
[1779948889739,38.38,72848.91,0.1,0.66267,0.00017,20.05472]
[1779948889748,38.38,72855.26,0.1,0.66377,0.00017,20.03093]
[1779948890343,38.38,72855.26,0.1,0.66377,0.00017,20.03093]
[1779948890529,38.38,72855.26,0.1,0.66377,0.00017,20.03093]
[1779948890535,38.38,72860.46,0.1,0.66467,0.00017,20.01141]
[1779948891484,38.38,72860.46,0.1,0.66467,0.00017,20.01141]
[1779948891568,38.37,72868.52,0.1,0.66607,0.00017,19.98092]
[1779948892330,38.37,72868.52,0.1,0.66607,0.00017,19.98092]
[1779948892365,38.37,72870.89,0.1,0.66648,0.00017,19.97191]
[1779948893037,38.37,72870.89,0.1,0.66648,0.00017,19.97191]
[1779948893137,38.37,72870.89,0.1,0.66648,0.00017,19.97191]
[1779948893143,38.37,72870.89,0.1,0.66648,0.00017,19.97191]
[1779948893579,38.37,72870.89,0.1,0.66648,0.00017,19.97191]
[1779948893598,38.37,72878.47,0.1,0.66779,0.00017,19.94293]
[1779948895386,38.37,72881.99,0.1,0.66839,0.00017,19.92939]
[1779948899240,38.37,72882.08,0.1,0.66841,0.00017,19.92894]
[1779948906466,38.37,72880.51,0.1,0.66815,0.00017,19.9347]
[1779948911501,38.37,72881.42,0.1,0.66832,0.00017,19.93103]
[1779948916536,38.37,72880.44,0.1,0.66816,0.00017,19.93461]
[1779948919393,38.37,72880.4,0.1,0.66815,0.00017,19.93472]
[1779948919483,38.37,72880.4,0.1,0.66815,0.00017,19.93472]
[1779948919557,38.36,72879.99,0.1,0.66809,0.00017,19.93621]
[1779948924742,38.36,72880.12,0.1,0.66812,0.00017,19.93551]
[1779948924823,38.36,72880.12,0.1,0.66812,0.00017,19.93547]
[1779948926046,38.36,72880.26,0.1,0.66814,0.00017,19.93489]
[1779948926448,38.36,72880.26,0.1,0.66814,0.00017,19.93489]
[1779948931470,38.36,72880.4,0.1,0.66817,0.00017,19.93419]
[1779948931644,38.36,72877.92,0.1,0.66778,0.00017,19.93969]
[1779948933255,38.36,72876.05,0.1,0.66745,0.00017,19.94687]
[1779948933658,38.36,72876.52,0.1,0.66753,0.00017,19.94509]
[1779948934051,38.36,72876.52,0.1,0.66753,0.00017,19.94509]
[1779948934665,38.36,72876.2,0.1,0.66748,0.00017,19.94632]
[1779948936697,38.36,72876.16,0.1,0.66747,0.00017,19.94649]
[1779948936732,38.36,72876.16,0.1,0.66747,0.00017,19.9465]
[1779948939915,38.36,72878.31,0.1,0.66784,0.00017,19.93825]
[1779948940708,38.36,72877.96,0.1,0.66778,0.00017,19.93959]
[1779948941316,38.36,72877.96,0.1,0.66778,0.00017,19.93959]
[1779948941979,38.36,72878.69,0.1,0.66791,0.00017,19.93679]
[1779948947758,38.36,72877.03,0.1,0.66762,0.00017,19.94311]
[1779948949786,38.36,72877.03,0.1,0.66762,0.00017,19.94311]
[1779948956149,38.36,72877.18,0.1,0.66765,0.00017,19.9424]
[1779948956698,38.36,72877.18,0.1,0.66765,0.00017,19.9424]
[1779948961373,38.35,72876.76,0.1,0.66759,0.00017,19.94369]
[1779948961856,38.35,72874.49,0.1,0.6672,0.00017,19.95236]
[1779948962562,38.35,72874.49,0.1,0.6672,0.00017,19.95236]
[1779948962862,38.35,72872.92,0.1,0.66693,0.00017,19.95833]
[1779948963293,38.35,72872.92,0.1,0.66693,0.00017,19.95833]
[1779948963869,38.35,72872.81,0.1,0.66692,0.00017,19.95872]
[1779948968905,38.35,72873.43,0.1,0.66703,0.00017,19.95621]
[1779948974534,38.35,72873.5,0.1,0.66705,0.00017,19.95583]
[1779948979287,38.35,72873.05,0.1,0.66697,0.00017,19.95744]
[1779948980513,38.35,72874.14,0.1,0.66716,0.00017,19.95322]
[1779948980536,38.35,72873.78,0.1,0.6671,0.00017,19.95457]
[1779948984012,38.35,72877.2,0.1,0.6677,0.00017,19.9414]
[1779948989047,38.35,72875.85,0.1,0.66747,0.00017,19.94647]
[1779948994082,38.34,72875.5,0.1,0.66744,0.00017,19.94378]
[1779948997178,38.34,72875.5,0.1,0.66744,0.00017,19.94378]
[1779948997517,38.34,72875.5,0.1,0.66744,0.00017,19.94378]
[1779948998109,38.34,72883.92,0.1,0.66889,0.00017,19.9113]
[1779949000124,38.34,72887.57,0.1,0.66952,0.00017,19.89711]
[1779949002194,38.34,72888.13,0.1,0.66962,0.00017,19.89491]
[1779949008180,38.34,72886.95,0.1,0.66943,0.00017,19.89928]
[1779949009187,38.34,72881.92,0.1,0.66856,0.00017,19.91868]
[1779949011487,38.34,72880.47,0.1,0.66831,0.00017,19.92422]
[1779949014309,38.34,72879.52,0.1,0.66815,0.00017,19.92783]
[1779949016828,38.34,72878.43,0.1,0.66797,0.00017,19.93182]
[1779949016929,38.34,72882.02,0.1,0.66859,0.00017,19.91793]
[1779949017397,38.34,72882.02,0.1,0.66859,0.00017,19.91793]
[1779949019257,38.34,72887.18,0.1,0.66949,0.00017,19.89794]
[1779949024332,38.33,72889.44,0.1,0.66988,0.00017,19.8891]
[1779949025298,38.33,72889.44,0.1,0.66988,0.00017,19.8891]
[1779949026503,38.33,72888.69,0.1,0.66975,0.00017,19.892]
[1779949033396,38.33,72888.76,0.1,0.66978,0.00017,19.89132]
[1779949035409,38.33,72891.91,0.1,0.67032,0.00017,19.87907]
[1779949040445,38.33,72888.38,0.1,0.66971,0.00017,19.89277]
[1779949045659,38.33,72886.84,0.1,0.66945,0.00017,19.89868]
[1779949045712,38.33,72886.84,0.1,0.66945,0.00017,19.89868]
[1779949045715,38.33,72884.11,0.1,0.66898,0.00017,19.90923]
[1779949046451,38.33,72884.11,0.1,0.66898,0.00017,19.90923]
[1779949046715,38.33,72884.11,0.1,0.66898,0.00017,19.90923]
[1779949046758,38.33,72870.05,0.1,0.66656,0.00017,19.96314]
[1779949047494,38.33,72856.6,0.1,0.66423,0.00017,20.01406]
[1779949047997,38.33,72856.6,0.1,0.66423,0.00017,20.01406]
[1779949048762,38.33,72857.14,0.1,0.66432,0.00017,20.01215]
[1779949055550,38.33,72858.45,0.1,0.66455,0.00017,20.00366]
[1779949060585,38.34,72859.34,0.1,0.66469,0.00017,20.00061]
[1779949065619,38.34,72860.06,0.1,0.66481,0.00017,19.99812]
[1779949070654,38.34,72860.18,0.1,0.66482,0.00017,19.99791]
[1779949075690,38.35,72863.86,0.1,0.66544,0.00017,19.98425]
[1779949076906,38.35,72863.86,0.1,0.66544,0.00017,19.98425]
[1779949076920,38.35,72865.66,0.1,0.66575,0.00017,19.97754]
[1779949077551,38.35,72865.66,0.1,0.66575,0.00017,19.97754]
[1779949077704,38.35,72867.65,0.1,0.6661,0.00017,19.96999]
[1779949078711,38.35,72878.06,0.1,0.6679,0.00017,19.93018]
[1779949080725,38.35,72881.22,0.1,0.66844,0.00017,19.91794]
[1779949088781,38.34,72881.17,0.1,0.66845,0.00017,19.9179]
[1779949091802,38.34,72886.09,0.1,0.6693,0.00017,19.89884]
[1779949096837,38.34,72887.44,0.1,0.66953,0.00017,19.89356]
[1779949098571,38.34,72888.21,0.1,0.66966,0.00017,19.89057]
[1779949100580,38.34,72888.18,0.1,0.66967,0.00017,19.89033]
[1779949101573,38.34,72888.14,0.1,0.66967,0.00017,19.89049]
[1779949101872,38.34,72892.24,0.1,0.67038,0.00017,19.87439]
[1779949102324,38.34,72892.24,0.1,0.67038,0.00017,19.87439]
[1779949103141,38.33,72892.87,0.1,0.67049,0.00017,19.87177]
[1779949106155,38.33,72893.98,0.1,0.67071,0.00017,19.86695]
[1779949106907,38.33,72890.11,0.1,0.67004,0.00017,19.88193]
[1779949107443,38.33,72890.11,0.1,0.67004,0.00017,19.88193]
[1779949112949,38.33,72890.63,0.1,0.67016,0.00017,19.87589]
[1779949116978,38.33,72895.52,0.1,0.67101,0.00017,19.85666]
[1779949117985,38.32,72899.61,0.1,0.67172,0.00017,19.8405]
[1779949123020,38.32,72898.28,0.1,0.67152,0.00017,19.84511]
[1779949127844,38.32,72898.28,0.1,0.67152,0.00017,19.84511]
[1779949133186,38.31,72897.12,0.1,0.67136,0.00017,19.84856]
[1779949138126,38.3,72903.71,0.1,0.67252,0.00017,19.822]
[1779949142276,38.3,72905.42,0.1,0.67283,0.00017,19.81497]
[1779949144298,38.29,72906.32,0.1,0.67299,0.00017,19.81123]
[1779949147286,38.29,72906.62,0.1,0.67305,0.00017,19.80978]
[1779949153233,38.28,72907.9,0.1,0.6733,0.00017,19.80398]
[1779949158268,38.28,72909.7,0.1,0.67363,0.00017,19.79631]
[1779949163303,38.27,72909.43,0.1,0.67361,0.00017,19.79685]
[1779949166519,38.27,72910.01,0.1,0.67371,0.00017,19.79434]
[1779949173372,38.26,72908.79,0.1,0.67356,0.00017,19.79436]
[1779949174851,38.26,72908.79,0.1,0.67356,0.00017,19.79436]
[1779949175386,38.26,72894.48,0.1,0.67111,0.00017,19.85054]
[1779949176426,38.26,72894.48,0.1,0.67111,0.00017,19.85054]
[1779949176505,38.26,72895.44,0.1,0.67128,0.00017,19.84666]
[1779949177358,38.26,72895.44,0.1,0.67128,0.00017,19.84666]
[1779949178465,38.26,72894.41,0.1,0.67111,0.00017,19.85057]
[1779949179046,38.26,72894.41,0.1,0.67111,0.00017,19.85057]
[1779949183587,38.26,72895.26,0.1,0.67126,0.00017,19.84723]
[1779949183755,38.26,72895.26,0.1,0.67126,0.00017,19.84723]
[1779949184127,38.26,72895.08,0.1,0.67123,0.00017,19.84796]
[1779949184450,38.26,72885.45,0.1,0.66956,0.00017,19.88555]
[1779949185190,38.26,72885.45,0.1,0.66956,0.00017,19.88555]
[1779949186488,38.26,72887.45,0.1,0.66991,0.00017,19.87777]
[1779949186533,38.26,72890.43,0.1,0.67042,0.00017,19.86617]
[1779949188159,38.26,72888.84,0.1,0.67015,0.00017,19.87229]
[1779949191241,38.26,72885.39,0.1,0.66956,0.00017,19.88562]
[1779949192508,38.26,72876.51,0.1,0.66803,0.00017,19.91995]
[1779949193426,38.26,72876.51,0.1,0.66803,0.00017,19.91995]
[1779949193514,38.26,72876.77,0.1,0.66807,0.00017,19.91892]
[1779949195985,38.25,72879.66,0.1,0.66857,0.00017,19.90774]
[1779949196069,38.25,72881.3,0.1,0.66886,0.00017,19.90137]
[1779949201571,38.25,72880.79,0.1,0.66877,0.00017,19.90325]
[1779949202578,38.25,72884.69,0.1,0.66945,0.00017,19.88813]
[1779949205080,38.25,72886.53,0.1,0.66977,0.00017,19.88099]
[1779949205230,38.25,72887.17,0.1,0.66988,0.00017,19.8785]
[1779949205459,38.25,72887.17,0.1,0.66988,0.00017,19.8785]
[1779949205599,38.25,72899.76,0.1,0.67205,0.00017,19.82925]
[1779949206180,38.25,72899.76,0.1,0.67205,0.00017,19.82925]
[1779949206852,38.25,72899.76,0.1,0.67205,0.00017,19.82925]
[1779949206895,38.25,72904.07,0.1,0.67278,0.00017,19.8123]
[1779949207590,38.25,72904.07,0.1,0.67278,0.00017,19.8123]
[1779949212660,38.25,72902.37,0.1,0.6725,0.00017,19.81891]
[1779949217695,38.25,72900.51,0.1,0.67219,0.00017,19.8259]
[1779949222937,38.25,72900.14,0.1,0.67214,0.00017,19.82705]
[1779949222956,38.25,72900.14,0.1,0.67214,0.00017,19.82705]
[1779949223994,38.24,72900.26,0.1,0.67217,0.00017,19.82627]
[1779949224078,38.24,72900.26,0.1,0.67217,0.00017,19.82627]
[1779949225751,38.24,72896.35,0.1,0.67151,0.00017,19.84144]
[1779949227765,38.24,72901.91,0.1,0.67247,0.00017,19.81949]
[1779949233808,38.24,72903.88,0.1,0.67285,0.00017,19.80733]
[1779949242870,38.23,72904.55,0.1,0.67301,0.00017,19.80367]
[1779949245312,38.22,72904.68,0.1,0.67304,0.00017,19.80294]
[1779949245329,38.22,72904.68,0.1,0.67304,0.00017,19.80294]
[1779949245892,38.22,72897.59,0.1,0.67182,0.00017,19.83083]
[1779949250927,38.22,72895.87,0.1,0.67155,0.00017,19.837]
[1779949252187,38.21,72896.3,0.1,0.67163,0.00017,19.8352]
[1779949252906,38.21,72896.3,0.1,0.67163,0.00017,19.8352]
[1779949253433,38.21,72897.7,0.1,0.67187,0.00017,19.82959]
[1779949258984,38.21,72897.38,0.1,0.67184,0.00017,19.83025]
[1779949264019,38.2,72896.05,0.1,0.67163,0.00017,19.83497]
[1779949269054,38.2,72896.29,0.1,0.6717,0.00017,19.83352]
[1779949274089,38.19,72896.21,0.1,0.6717,0.00017,19.83332]
[1779949278962,38.19,72894.26,0.1,0.67138,0.00017,19.84057]
[1779949285167,38.18,72894.28,0.1,0.67142,0.00017,19.83975]
[1779949286174,38.18,72889.31,0.1,0.67056,0.00017,19.85913]
[1779949287443,38.18,72887.96,0.1,0.67034,0.00017,19.86429]
[1779949291275,38.17,72886.42,0.1,0.6701,0.00017,19.86616]
[1779949297251,38.18,72888.82,0.1,0.67051,0.00017,19.85699]
[1779949302286,38.17,72888.44,0.1,0.67045,0.00017,19.8582]
[1779949304300,38.17,72892.04,0.1,0.67109,0.00017,19.84389]
[1779949307399,38.17,72891.11,0.1,0.67093,0.00017,19.84733]
[1779949308981,38.17,72889.61,0.1,0.67068,0.00017,19.85311]
[1779949310098,38.17,72889.54,0.1,0.67068,0.00017,19.85316]
[1779949311331,38.17,72888.78,0.1,0.67055,0.00017,19.85603]
[1779949312014,38.17,72888.78,0.1,0.67055,0.00017,19.85603]
[1779949314370,38.16,72885.68,0.1,0.67002,0.00017,19.86798]
[1779949319405,38.16,72886.71,0.1,0.67019,0.00017,19.86409]
[1779949320411,38.17,72891.37,0.1,0.671,0.00017,19.84588]
[1779949322426,38.16,72894.59,0.1,0.67156,0.00017,19.83314]
[1779949324239,38.16,72894.59,0.1,0.67156,0.00017,19.83314]
[1779949324440,38.16,72901.37,0.1,0.67274,0.00017,19.80613]
[1779949325447,38.16,72895.99,0.1,0.67181,0.00017,19.82728]
[1779949327763,38.16,72895.11,0.1,0.67166,0.00017,19.83063]
[1779949329126,38.16,72895.03,0.1,0.67166,0.00017,19.83069]
[1779949333243,38.15,72894.72,0.1,0.67162,0.00017,19.83155]
[1779949338538,38.14,72894.34,0.1,0.67159,0.00017,19.83223]
[1779949340588,38.14,72894.45,0.1,0.67161,0.00017,19.83169]
[1779949344496,38.14,72894.51,0.1,0.67164,0.00017,19.83101]
[1779949344917,38.14,72894.51,0.1,0.67164,0.00017,19.83101]
[1779949345869,38.14,72891.58,0.1,0.67114,0.00017,19.84244]
[1779949345889,38.13,72885.11,0.1,0.67006,0.00017,19.86692]
[1779949347264,38.13,72885.11,0.1,0.67006,0.00017,19.86692]
[1779949347904,38.13,72883.93,0.1,0.66986,0.00017,19.87139]
[1779949347931,38.13,72885.51,0.1,0.67013,0.00017,19.86526]
[1779949353650,38.13,72884.68,0.1,0.67,0.00017,19.86482]
[1779949356536,38.13,72884.97,0.1,0.67005,0.00017,19.86377]
[1779949357869,38.13,72884.32,0.1,0.66993,0.00017,19.86636]
[1779949357953,38.13,72880.48,0.1,0.66927,0.00017,19.88136]
[1779949358493,38.13,72880.48,0.1,0.66927,0.00017,19.88136]
[1779949358685,38.13,72879.45,0.1,0.66909,0.00017,19.8854]
[1779949359379,38.13,72879.45,0.1,0.66909,0.00017,19.8854]
[1779949360023,38.13,72879.45,0.1,0.66909,0.00017,19.8854]
[1779949360124,38.13,72879.4,0.1,0.66908,0.00017,19.88564]
[1779949360524,38.13,72879.4,0.1,0.66908,0.00017,19.88564]
[1779949360699,38.13,72879.26,0.1,0.66905,0.00017,19.88619]
[1779949365734,38.13,72886.88,0.1,0.67037,0.00017,19.8566]
[1779949370769,38.14,72887.08,0.1,0.67039,0.00017,19.85608]
[1779949375804,38.14,72887.11,0.1,0.67038,0.00017,19.85624]
[1779949381122,38.14,72884.18,0.1,0.66987,0.00017,19.86792]
[1779949381173,38.14,72884.18,0.1,0.66987,0.00017,19.86792]
[1779949381214,38.14,72884.18,0.1,0.66987,0.00017,19.86792]
[1779949381278,38.14,72880.7,0.1,0.66926,0.00017,19.88157]
[1779949382194,38.14,72865.75,0.1,0.66667,0.00017,19.93927]
[1779949382853,38.14,72859.82,0.1,0.66563,0.00017,19.96193]
[1779949387888,38.14,72859.26,0.1,0.66554,0.00017,19.96389]
[1779949391916,38.14,72855.57,0.1,0.66491,0.00017,19.97777]
[1779949393804,38.14,72856.11,0.1,0.665,0.00017,19.97568]
[1779949394153,38.14,72851.71,0.1,0.66424,0.00017,19.99225]
[1779949396787,38.14,72849.41,0.1,0.66384,0.00017,20.00088]
[1779949397129,38.14,72849.41,0.1,0.66384,0.00017,20.00088]
[1779949398160,38.14,72847.19,0.1,0.66346,0.00017,20.00918]
[1779949398262,38.14,72840.83,0.1,0.66235,0.00017,20.03296]
[1779949400718,38.13,72843.58,0.1,0.66284,0.00017,20.0225]
[1779949401766,38.13,72841.31,0.1,0.66244,0.00017,20.03092]
[1779949404486,38.13,72839.69,0.1,0.66217,0.00017,20.0367]
[1779949405010,38.13,72828.93,0.1,0.66029,0.00018,20.07657]
[1779949406016,38.13,72824.89,0.1,0.65958,0.00018,20.09152]
[1779949406403,38.13,72824.89,0.1,0.65958,0.00018,20.09152]
[1779949407023,38.13,72824.67,0.1,0.65954,0.00018,20.09234]
[1779949408223,38.13,72824.67,0.1,0.65954,0.00018,20.09234]
[1779949409505,38.13,72820.53,0.1,0.65882,0.00018,20.10755]
[1779949409639,38.13,72820.53,0.1,0.65882,0.00018,20.10755]
[1779949410044,38.13,72814.97,0.1,0.65784,0.00018,20.12785]
[1779949412062,38.13,72808.62,0.1,0.65675,0.00018,20.14697]
[1779949413069,38.13,72803.59,0.1,0.65586,0.00018,20.16509]
[1779949418105,38.13,72810.38,0.1,0.65707,0.00018,20.14035]
[1779949421206,38.12,72804.41,0.1,0.65602,0.00018,20.16176]
[1779949423140,38.12,72798.23,0.1,0.65494,0.00018,20.18384]
[1779949428175,38.12,72795.59,0.1,0.65449,0.00018,20.19296]
[1779949433210,38.11,72791.97,0.1,0.65386,0.00018,20.2055]
[1779949438245,38.11,72791.59,0.1,0.65381,0.00018,20.20645]
[1779949439703,38.11,72792.17,0.1,0.65392,0.00018,20.20431]
[1779949442274,38.11,72798.15,0.1,0.65499,0.00018,20.18274]
[1779949447307,38.1,72801.48,0.1,0.65559,0.00018,20.17051]
[1779949452343,38.1,72803.15,0.1,0.65589,0.00018,20.16424]
[1779949454356,38.1,72815.93,0.1,0.65815,0.00018,20.11782]
[1779949455364,38.1,72818.4,0.1,0.65858,0.00018,20.10878]
[1779949460399,38.1,72818.54,0.1,0.65861,0.00018,20.10827]
[1779949465434,38.1,72817.6,0.1,0.65844,0.00018,20.11173]
[1779949468695,38.1,72815.41,0.1,0.65806,0.00018,20.11974]
[1779949468797,38.1,72817.09,0.1,0.65835,0.00018,20.1136]
[1779949469754,38.1,72817.09,0.1,0.65835,0.00018,20.1136]
[1779949471798,38.1,72820.5,0.1,0.65895,0.00018,20.10113]
[1779949472483,38.1,72824.4,0.1,0.65966,0.00018,20.08292]
[1779949477152,38.1,72823.21,0.1,0.65945,0.00018,20.08738]
[1779949477318,38.1,72823.17,0.1,0.65944,0.00018,20.08758]
[1779949483560,38.1,72823.49,0.1,0.65949,0.00018,20.08655]
[1779949486801,38.1,72823.56,0.1,0.6595,0.00018,20.08631]
[1779949490561,38.1,72824.65,0.1,0.65969,0.00018,20.0824]
[1779949490700,38.1,72824.65,0.1,0.65969,0.00018,20.0824]
[1779949490769,38.1,72824.97,0.1,0.65974,0.00018,20.08128]
[1779949491622,38.1,72830.5,0.1,0.66071,0.00018,20.06088]
[1779949499768,38.11,72830.34,0.1,0.66068,0.00018,20.06156]
[1779949499869,38.11,72830.34,0.1,0.66066,0.00018,20.06182]
[1779949500789,38.11,72830.34,0.1,0.66066,0.00018,20.06182]
[1779949500802,38.11,72824.47,0.1,0.65963,0.00018,20.08355]
[1779949501692,38.11,72814.08,0.1,0.65781,0.00018,20.12161]
[1779949503283,38.11,72812.12,0.1,0.65746,0.00018,20.12872]
[1779949508741,38.11,72812.41,0.1,0.65752,0.00018,20.1276]
[1779949513777,38.11,72812.25,0.1,0.65749,0.00018,20.12814]
[1779949518812,38.11,72812.42,0.1,0.65752,0.00018,20.12748]
[1779949522840,38.11,72809.24,0.1,0.65696,0.00018,20.13901]
[1779949529889,38.11,72809.24,0.1,0.65697,0.00018,20.13891]
[1779949534924,38.1,72809.57,0.1,0.65705,0.00018,20.13377]
[1779949539959,38.1,72813.46,0.1,0.65774,0.00018,20.1196]
[1779949544995,38.1,72811.7,0.1,0.65743,0.00018,20.12601]
[1779949550030,38.1,72811.03,0.1,0.65731,0.00018,20.12842]
[1779949555584,38.1,72809.84,0.1,0.6571,0.00018,20.1327]
[1779949556072,38.1,72798.61,0.1,0.65512,0.00018,20.17316]
[1779949557079,38.1,72798.57,0.1,0.65512,0.00018,20.17326]
[1779949563122,38.1,72798.12,0.1,0.65505,0.00018,20.17463]
[1779949568156,38.1,72797.73,0.1,0.65499,0.00018,20.17582]
[1779949573198,38.09,72797.5,0.1,0.65496,0.00018,20.17643]
[1779949578233,38.09,72804.31,0.1,0.65617,0.00018,20.15174]
[1779949581254,38.09,72798.54,0.1,0.65516,0.00018,20.17239]
[1779949583114,38.09,72798.08,0.1,0.65508,0.00018,20.17402]
[1779949587309,38.09,72791.87,0.1,0.65399,0.00018,20.19594]
[1779949592344,38.08,72790.06,0.1,0.65371,0.00018,20.19819]
[1779949597380,38.08,72793.01,0.1,0.65424,0.00018,20.18739]
[1779949599968,38.08,72792.2,0.1,0.6541,0.00018,20.19017]
[1779949605266,38.07,72790.8,0.1,0.65387,0.00018,20.19489]
[1779949607450,38.07,72795.58,0.1,0.65472,0.00018,20.17768]
[1779949610471,38.07,72792.47,0.1,0.65418,0.00018,20.18863]
[1779949615506,38.07,72791.59,0.1,0.65403,0.00018,20.19148]
[1779949616128,38.07,72791.59,0.1,0.65403,0.00018,20.19148]
[1779949620550,38.06,72789.98,0.1,0.65376,0.00018,20.19696]
[1779949620712,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949621005,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949621566,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949621826,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949621940,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949622093,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949622157,38.06,72789.94,0.1,0.65376,0.00018,20.19704]
[1779949622399,38.06,72776.66,0.1,0.65141,0.00018,20.24385]
[1779949622605,38.06,72776.66,0.1,0.65141,0.00018,20.24385]
[1779949622904,38.06,72776.66,0.1,0.65141,0.00018,20.24385]
[1779949623222,38.06,72776.66,0.1,0.65141,0.00018,20.24385]
[1779949623365,38.06,72793.49,0.1,0.65439,0.00018,20.18422]
[1779949623682,38.06,72793.49,0.1,0.65439,0.00018,20.18422]
[1779949624464,38.06,72793.49,0.1,0.65439,0.00018,20.18422]
[1779949624536,38.06,72795.27,0.1,0.65471,0.00018,20.17776]
[1779949629198,38.06,72795.8,0.1,0.65481,0.00018,20.17572]
[1779949635479,38.05,72792.24,0.1,0.6542,0.00018,20.18813]
[1779949639463,38.05,72786.97,0.1,0.65328,0.00018,20.20661]
[1779949641721,38.05,72785.72,0.1,0.65306,0.00018,20.21082]
[1779949643208,38.05,72785.35,0.1,0.653,0.00018,20.21206]
[1779949643857,38.05,72784.23,0.1,0.65281,0.00018,20.21595]
[1779949648848,38.04,72783.59,0.1,0.65271,0.00018,20.21783]
[1779949648925,38.04,72783.72,0.1,0.65274,0.00018,20.21729]
[1779949649839,38.04,72783.72,0.1,0.65274,0.00018,20.21729]
[1779949650112,38.04,72783.72,0.1,0.65274,0.00018,20.21729]
[1779949650213,38.04,72776.0,0.1,0.65137,0.00018,20.24452]
[1779949650761,38.04,72765.49,0.1,0.64949,0.00018,20.28117]
[1779949651872,38.04,72759.99,0.1,0.64854,0.00018,20.29628]
[1779949654890,38.04,72758.11,0.1,0.6482,0.00018,20.30274]
[1779949655399,38.04,72758.11,0.1,0.6482,0.00018,20.30274]
[1779949655500,38.04,72760.72,0.1,0.64867,0.00018,20.29376]
[1779949655796,38.04,72768.32,0.1,0.65002,0.00018,20.26747]
[1779949657810,38.04,72773.27,0.1,0.6509,0.00018,20.25027]
[1779949658857,38.04,72773.27,0.1,0.6509,0.00018,20.25027]
[1779949658968,38.04,72775.0,0.1,0.6512,0.00018,20.24426]
[1779949660109,38.04,72775.0,0.1,0.6512,0.00018,20.24426]
[1779949660211,38.04,72777.88,0.1,0.65171,0.00018,20.2342]
[1779949661952,38.04,72777.34,0.1,0.65162,0.00018,20.23614]
[1779949661958,38.04,72777.34,0.1,0.65162,0.00018,20.23614]
[1779949662020,38.04,72777.57,0.1,0.65166,0.00018,20.23538]
[1779949662845,38.04,72783.05,0.1,0.65263,0.00018,20.21613]
[1779949663662,38.04,72783.05,0.1,0.65263,0.00018,20.21613]
[1779949664441,38.04,72783.05,0.1,0.65263,0.00018,20.21613]
[1779949664598,38.04,72783.05,0.1,0.65263,0.00018,20.21613]
[1779949669895,38.04,72782.35,0.1,0.65252,0.00018,20.21821]
[1779949671210,38.04,72782.35,0.1,0.65252,0.00018,20.21821]
[1779949671700,38.04,72781.43,0.1,0.65236,0.00018,20.22138]
[1779949676944,38.03,72781.73,0.1,0.65244,0.00018,20.21985]
[1779949679315,38.03,72782.97,0.1,0.65266,0.00018,20.21539]
[1779949679319,38.03,72782.97,0.1,0.65266,0.00018,20.21539]
[1779949679332,38.03,72782.97,0.1,0.65266,0.00018,20.21539]
[1779949679344,38.03,72782.97,0.1,0.65266,0.00018,20.21539]
[1779949680200,38.03,72783.14,0.1,0.65269,0.00018,20.21472]
[1779949680355,38.03,72783.14,0.1,0.65269,0.00018,20.21472]
[1779949680416,38.03,72783.14,0.1,0.65269,0.00018,20.21472]
[1779949680507,38.03,72789.32,0.1,0.65379,0.00018,20.19266]
[1779949681077,38.03,72789.32,0.1,0.65379,0.00018,20.19266]
[1779949681162,38.03,72782.86,0.1,0.65265,0.00018,20.21558]
[1779949682000,38.03,72782.86,0.1,0.65265,0.00018,20.21558]
[1779949682036,38.03,72778.76,0.1,0.65192,0.00018,20.22997]
[1779949682826,38.03,72778.76,0.1,0.65192,0.00018,20.22997]
[1779949682922,38.03,72778.76,0.1,0.65193,0.00018,20.22989]
[1779949688021,38.02,72778.63,0.1,0.65192,0.00018,20.22995]
[1779949693119,38.02,72780.35,0.1,0.65224,0.00018,20.22359]
[1779949694259,38.02,72781.35,0.1,0.65242,0.00018,20.21999]
[1779949694344,38.01,72785.68,0.1,0.6532,0.00018,20.2046]
[1779949695932,38.01,72788.3,0.1,0.65366,0.00018,20.19523]
[1779949696349,38.01,72788.3,0.1,0.65366,0.00018,20.19523]
[1779949698091,38.01,72795.17,0.1,0.65489,0.00018,20.17056]
[1779949703126,38.01,72795.99,0.1,0.65504,0.00018,20.16745]
[1779949708161,38.01,72794.99,0.1,0.65487,0.00018,20.17092]
[1779949714203,38.01,72794.98,0.1,0.6549,0.00018,20.16692]
[1779949715337,38.01,72794.98,0.1,0.6549,0.00018,20.16692]
[1779949716217,38.01,72791.43,0.1,0.65427,0.00018,20.17958]
[1779949721256,38.0,72788.64,0.1,0.65378,0.00018,20.18932]
[1779949724983,38.0,72787.89,0.1,0.65366,0.00018,20.19184]
[1779949725606,38.0,72787.89,0.1,0.65366,0.00018,20.19184]
[1779949726877,38.0,72789.56,0.1,0.65394,0.00018,20.18607]
[1779949730319,38.0,72796.95,0.1,0.65526,0.00018,20.15943]
[1779949731326,38.0,72800.16,0.1,0.65583,0.00018,20.14783]
[1779949732715,38.0,72799.56,0.1,0.65573,0.00018,20.14997]
[1779949733468,38.0,72799.56,0.1,0.65573,0.00018,20.14997]
[1779949734192,38.0,72799.78,0.1,0.65577,0.00018,20.14913]
[1779949734551,38.0,72799.78,0.1,0.65577,0.00018,20.14913]
[1779949740391,38.0,72803.54,0.1,0.65644,0.00018,20.13541]
[1779949742408,38.0,72809.3,0.1,0.65746,0.00018,20.11444]
[1779949747450,38.0,72808.56,0.1,0.65733,0.00018,20.11712]
[1779949752486,38.0,72808.34,0.1,0.65729,0.00018,20.11787]
[1779949758528,38.0,72807.81,0.1,0.6572,0.00018,20.11974]
[1779949763565,38.0,72808.29,0.1,0.65729,0.00018,20.11794]
[1779949766586,38.0,72804.0,0.1,0.65653,0.00018,20.13349]
[1779949766847,38.0,72804.0,0.1,0.65653,0.00018,20.13349]
[1779949771865,37.99,72805.13,0.1,0.65676,0.00018,20.12538]
[1779949777670,37.99,72807.92,0.1,0.65726,0.00018,20.11516]
[1779949781574,37.99,72808.0,0.1,0.65727,0.00018,20.11483]
[1779949781694,37.99,72808.73,0.1,0.6574,0.00018,20.11216]
[1779949783708,37.99,72813.28,0.1,0.65821,0.00018,20.09552]
[1779949788743,37.99,72813.08,0.1,0.65817,0.00018,20.0963]
[1779949793778,37.99,72815.25,0.1,0.65855,0.00018,20.08841]
[1779949798758,37.99,72814.54,0.1,0.65842,0.00018,20.0911]
[1779949799442,37.99,72814.54,0.1,0.65842,0.00018,20.0911]
[1779949802592,38.0,72812.53,0.1,0.65806,0.00018,20.09853]
[1779949802693,38.0,72812.02,0.1,0.65797,0.00018,20.10043]
[1779949808182,38.0,72809.53,0.1,0.65753,0.00018,20.10957]
[1779949808264,38.0,72809.6,0.1,0.65754,0.00018,20.10933]
[1779949811906,38.0,72812.75,0.1,0.65809,0.00018,20.09788]
[1779949813920,38.0,72822.78,0.1,0.65986,0.00018,20.06099]
[1779949818955,38.0,72821.09,0.1,0.65956,0.00018,20.06736]
[1779949824717,38.0,72822.55,0.1,0.65981,0.00018,20.06207]
[1779949826340,38.0,72824.2,0.1,0.6601,0.00018,20.05603]
[1779949826442,38.0,72817.57,0.1,0.65893,0.00018,20.08056]
[1779949826964,38.0,72817.57,0.1,0.65893,0.00018,20.08056]
[1779949827011,38.0,72816.45,0.1,0.65873,0.00018,20.08472]
[1779949829552,38.0,72815.36,0.1,0.65854,0.00018,20.08875]
[1779949829654,38.0,72815.36,0.1,0.65853,0.00018,20.08882]
[1779949835070,38.01,72813.79,0.1,0.65827,0.00018,20.09082]
[1779949840104,38.01,72813.35,0.1,0.65819,0.00018,20.09257]
[1779949845306,38.01,72813.53,0.1,0.65822,0.00018,20.092]
[1779949850584,38.01,72813.25,0.1,0.65816,0.00018,20.09314]
[1779949850652,38.01,72813.25,0.1,0.65816,0.00018,20.09314]
[1779949851725,38.01,72813.22,0.1,0.65815,0.00018,20.09329]
[1779949851182,38.01,72808.07,0.1,0.65725,0.00018,20.11209]
[1779949854524,38.01,72807.52,0.1,0.65715,0.00018,20.1141]
[1779949854559,38.01,72807.6,0.1,0.65716,0.00018,20.11381]
[1779949855210,38.01,72812.77,0.1,0.65807,0.00018,20.09496]
[1779949858231,38.01,72816.18,0.1,0.65867,0.00018,20.08254]
[1779949860625,38.01,72815.85,0.1,0.65861,0.00018,20.08378]
[1779949860691,38.01,72818.77,0.1,0.65913,0.00018,20.07312]
[1779949861270,38.01,72818.77,0.1,0.65913,0.00018,20.07312]
[1779949861328,38.01,72817.5,0.1,0.6589,0.00018,20.07779]
[1779949862273,38.01,72817.5,0.1,0.6589,0.00018,20.07779]
[1779949862333,38.01,72816.72,0.1,0.65876,0.00018,20.08069]
[1779949867997,38.02,72817.36,0.1,0.65887,0.00018,20.07851]
[1779949868304,38.02,72817.22,0.1,0.65884,0.00018,20.07906]
[1779949870616,38.02,72817.74,0.1,0.65893,0.00018,20.07719]
[1779949870702,38.02,72817.86,0.1,0.65895,0.00018,20.07683]
[1779949871305,38.02,72817.86,0.1,0.65895,0.00018,20.07683]
[1779949871325,38.02,72817.1,0.1,0.65881,0.00018,20.07962]
[1779949873731,38.02,72817.29,0.1,0.65885,0.00018,20.07896]
[1779949874346,38.02,72817.44,0.1,0.65887,0.00018,20.07849]
[1779949879182,38.02,72816.85,0.1,0.65876,0.00018,20.0808]
[1779949879381,38.02,72816.98,0.1,0.65878,0.00018,20.08036]
[1779949882080,38.02,72817.16,0.1,0.65881,0.00018,20.07977]
[1779949882402,38.02,72817.5,0.1,0.65887,0.00018,20.07855]
[1779949884417,38.02,72812.56,0.1,0.65799,0.00018,20.09671]
[1779949888188,38.02,72811.94,0.1,0.65788,0.00018,20.09904]
[1779949888444,38.02,72814.64,0.1,0.65836,0.00018,20.08918]
[1779949890458,38.02,72817.74,0.1,0.6589,0.00018,20.07786]
[1779949895493,38.03,72818.97,0.1,0.65913,0.00018,20.0696]
[1779949896151,38.03,72818.97,0.1,0.65913,0.00018,20.0696]
[1779949896499,38.03,72817.93,0.1,0.65895,0.00018,20.07346]
[1779949897669,38.03,72813.86,0.1,0.65823,0.00018,20.08846]
[1779949898051,38.03,72813.86,0.1,0.65823,0.00018,20.08846]
[1779949898513,38.03,72807.43,0.1,0.65709,0.00018,20.11191]
[1779949901535,38.03,72805.34,0.1,0.65672,0.00018,20.11951]
[1779949906200,38.03,72805.11,0.1,0.65668,0.00018,20.12032]
[1779949906570,38.03,72795.28,0.1,0.65494,0.00018,20.15576]
[1779949906901,38.03,72795.28,0.1,0.65494,0.00018,20.15576]
[1779949907851,38.03,72795.28,0.1,0.65494,0.00018,20.15576]
[1779949909385,38.03,72792.41,0.1,0.65444,0.00018,20.16599]
[1779949909836,38.03,72792.41,0.1,0.65444,0.00018,20.16599]
[1779949910598,38.03,72796.61,0.1,0.65518,0.00018,20.15086]
[1779949911042,38.03,72796.61,0.1,0.65518,0.00018,20.15086]
[1779949911100,38.03,72796.61,0.1,0.65518,0.00018,20.15086]
[1779949911758,38.03,72796.61,0.1,0.65518,0.00018,20.15086]
[1779949911826,38.02,72788.1,0.1,0.65368,0.00018,20.1812]
[1779949912619,38.02,72782.14,0.1,0.65262,0.00018,20.20234]
[1779949913159,38.02,72782.14,0.1,0.65262,0.00018,20.20234]
[1779949913186,38.02,72782.14,0.1,0.65262,0.00018,20.20234]
[1779949913619,38.02,72774.42,0.1,0.65125,0.00018,20.22945]
[1779949914626,38.02,72773.18,0.1,0.65103,0.00018,20.23377]
[1779949917694,38.02,72770.42,0.1,0.65055,0.00018,20.24332]
[1779949917795,38.02,72770.59,0.1,0.65059,0.00018,20.24253]
[1779949919662,38.02,72774.52,0.1,0.65129,0.00018,20.2286]
[1779949919992,38.02,72774.52,0.1,0.65129,0.00018,20.2286]
[1779949920995,38.02,72774.64,0.1,0.65132,0.00018,20.22809]
[1779949921566,38.02,72774.64,0.1,0.65132,0.00018,20.22809]
[1779949921676,38.01,72776.47,0.1,0.65165,0.00018,20.22158]
[1779949925704,38.01,72781.01,0.1,0.65247,0.00018,20.20528]
[1779949930739,38.01,72782.45,0.1,0.65274,0.00018,20.19986]
[1779949935774,38.0,72784.33,0.1,0.65309,0.00018,20.19286]
[1779949938872,38.0,72784.88,0.1,0.65319,0.00018,20.19078]
[1779949939238,38.0,72783.86,0.1,0.65302,0.00018,20.19434]
[1779949944837,37.99,72784.0,0.1,0.65306,0.00018,20.19343]
[1779949948649,37.99,72783.63,0.1,0.653,0.00018,20.19454]
[1779949948865,37.99,72786.78,0.1,0.65357,0.00018,20.18328]
[1779949951874,37.99,72788.23,0.1,0.65383,0.00018,20.178]
[1779949952484,37.99,72787.93,0.1,0.6538,0.00018,20.17511]
[1779949952834,37.99,72787.93,0.1,0.6538,0.00018,20.17511]
[1779949953961,37.99,72787.17,0.1,0.65367,0.00018,20.17771]
[1779949959105,37.98,72787.88,0.1,0.65381,0.00018,20.17499]
[1779949962615,37.98,72788.25,0.1,0.65388,0.00018,20.17343]
[1779949963220,37.98,72788.85,0.1,0.65399,0.00018,20.17123]
[1779949965818,37.98,72785.67,0.1,0.65343,0.00018,20.18245]
[1779949967448,37.98,72786.07,0.1,0.65351,0.00018,20.18089]
[1779949968949,37.98,72786.71,0.1,0.65363,0.00018,20.17848]
[1779949973273,37.97,72786.42,0.1,0.65359,0.00018,20.17924]
[1779949979079,37.97,72786.93,0.1,0.6537,0.00018,20.17694]
[1779949981069,37.97,72787.31,0.1,0.65378,0.00018,20.17552]
[1779949986094,37.96,72787.87,0.1,0.65389,0.00018,20.17317]
[1779949986581,37.96,72787.87,0.1,0.65389,0.00018,20.17317]
[1779949988488,37.96,72787.59,0.1,0.65385,0.00018,20.17403]
[1779949991853,37.96,72787.61,0.1,0.65386,0.00018,20.17375]
[1779949991906,37.96,72787.61,0.1,0.65386,0.00018,20.17375]
[1779949991948,37.95,72787.58,0.1,0.65386,0.00018,20.17372]
[1779949992170,37.95,72781.37,0.1,0.65276,0.00018,20.19581]
[1779949993177,37.95,72776.25,0.1,0.65185,0.00018,20.21382]
[1779949995307,37.95,72775.21,0.1,0.65167,0.00018,20.21739]
[1779949995468,37.95,72775.21,0.1,0.65167,0.00018,20.21739]
[1779949995932,37.95,72775.21,0.1,0.65167,0.00018,20.21739]
[1779949995516,37.95,72775.22,0.1,0.65168,0.00018,20.21726]
[1779949996784,37.95,72768.29,0.1,0.65045,0.00018,20.24139]
[1779949997925,37.95,72768.29,0.1,0.65045,0.00018,20.24139]
[1779950001233,37.94,72758.7,0.1,0.64875,0.00018,20.27443]
[1779950004776,37.94,72755.25,0.1,0.64814,0.00018,20.28621]
[1779950010296,37.94,72754.69,0.1,0.64804,0.00018,20.28809]
[1779950015508,37.94,72752.97,0.1,0.64775,0.00018,20.29011]
[1779950018529,37.94,72752.62,0.1,0.64769,0.00018,20.2913]
[1779950019567,37.94,72745.52,0.1,0.64642,0.00018,20.31555]
[1779950022380,37.94,72741.17,0.1,0.64564,0.00018,20.33024]
[1779950023279,37.94,72741.17,0.1,0.64564,0.00018,20.33024]
[1779950023387,37.94,72735.37,0.1,0.6446,0.00018,20.34977]
[1779950024227,37.94,72735.37,0.1,0.6446,0.00018,20.34977]
[1779950025230,37.94,72733.69,0.1,0.6443,0.00018,20.35536]
[1779950025326,37.94,72733.69,0.1,0.6443,0.00018,20.35536]
[1779950026374,37.94,72732.45,0.1,0.64408,0.00018,20.35947]
[1779950027306,37.94,72731.96,0.1,0.644,0.00018,20.36106]
[1779950030192,37.94,72732.77,0.1,0.64415,0.00018,20.3582]
[1779950030248,37.94,72732.77,0.1,0.64415,0.00018,20.3582]
[1779950030271,37.94,72732.77,0.1,0.64415,0.00018,20.3582]
[1779950031021,37.94,72733.79,0.1,0.64434,0.00018,20.35473]
[1779950035111,37.93,72733.21,0.1,0.64424,0.00018,20.3565]
[1779950036142,37.93,72733.13,0.1,0.64423,0.00018,20.35673]
[1779950036716,37.93,72733.13,0.1,0.64423,0.00018,20.35673]
[1779950041130,37.93,72731.37,0.1,0.64392,0.00018,20.36239]
[1779950041727,37.93,72731.37,0.1,0.64392,0.00018,20.36239]
[1779950041823,37.93,72731.37,0.1,0.64392,0.00018,20.36239]
[1779950041877,37.93,72730.33,0.1,0.64374,0.00018,20.36576]
[1779950042821,37.93,72730.33,0.1,0.64374,0.00018,20.36576]
[1779950042935,37.93,72720.94,0.1,0.64205,0.00018,20.39688]
[1779950043562,37.93,72720.94,0.1,0.64205,0.00018,20.39688]
[1779950043598,37.93,72717.19,0.1,0.64138,0.00018,20.40924]
[1779950045541,37.92,72721.21,0.1,0.64211,0.00018,20.39582]
[1779950046467,37.92,72721.21,0.1,0.64211,0.00018,20.39582]
[1779950046548,37.92,72718.28,0.1,0.64159,0.00018,20.40541]
[1779950048742,37.92,72717.29,0.1,0.64141,0.00018,20.40859]
[1779950048844,37.92,72717.29,0.1,0.64142,0.00018,20.40842]
[1779950049984,37.92,72717.29,0.1,0.64142,0.00018,20.40842]
[1779950051722,37.92,72716.5,0.1,0.64128,0.00018,20.41093]
[1779950052276,37.92,72716.41,0.1,0.64127,0.00018,20.41121]
[1779950053112,37.92,72716.54,0.1,0.64129,0.00018,20.41076]
[1779950053597,37.92,72704.54,0.1,0.63912,0.00018,20.44987]
[1779950054071,37.92,72704.54,0.1,0.63912,0.00018,20.44987]
[1779950054087,37.92,72704.54,0.1,0.63912,0.00018,20.44987]
[1779950054603,37.92,72702.41,0.1,0.63874,0.00018,20.45676]
[1779950055972,37.92,72702.41,0.1,0.63874,0.00018,20.45676]
[1779950056052,37.92,72702.41,0.1,0.63874,0.00018,20.45676]
[1779950056501,37.92,72704.52,0.1,0.63912,0.00018,20.44993]
[1779950056618,37.92,72708.56,0.1,0.63985,0.00018,20.43683]
[1779950057167,37.92,72708.56,0.1,0.63985,0.00018,20.43683]
[1779950058161,37.92,72711.61,0.1,0.6404,0.00018,20.4269]
[1779950058583,37.92,72711.61,0.1,0.6404,0.00018,20.4269]
[1779950059115,37.92,72711.18,0.1,0.64032,0.00018,20.42832]
[1779950059706,37.92,72711.18,0.1,0.64032,0.00018,20.42832]
[1779950061037,37.92,72713.77,0.1,0.64079,0.00018,20.41987]
[1779950061659,37.92,72714.36,0.1,0.64089,0.00018,20.41798]
[1779950063673,37.92,72710.39,0.1,0.64018,0.00018,20.431]
[1779950068708,37.92,72710.17,0.1,0.64013,0.00018,20.43179]
[1779950069499,37.92,72710.17,0.1,0.64013,0.00018,20.43179]
[1779950069718,37.92,72711.87,0.1,0.64044,0.00018,20.42626]
[1779950070725,37.92,72717.07,0.1,0.64138,0.00018,20.40924]
[1779950075608,37.92,72719.66,0.1,0.64186,0.00018,20.39697]
[1779950075700,37.92,72719.66,0.1,0.64186,0.00018,20.39697]
[1779950075760,37.92,72723.67,0.1,0.64258,0.00018,20.38375]
[1779950076864,37.92,72723.67,0.1,0.64258,0.00018,20.38375]
[1779950076965,37.92,72725.37,0.1,0.64288,0.00018,20.37819]
[1779950077633,37.92,72725.37,0.1,0.64288,0.00018,20.37819]
[1779950077774,37.92,72727.74,0.1,0.64331,0.00018,20.37031]
[1779950078279,37.92,72727.74,0.1,0.64331,0.00018,20.37031]
[1779950080203,37.93,72728.18,0.1,0.64338,0.00018,20.36895]
[1779950080414,37.93,72728.18,0.1,0.64338,0.00018,20.36895]
[1779950080943,37.93,72728.18,0.1,0.64338,0.00018,20.36895]
[1779950081165,37.92,72731.28,0.1,0.64394,0.00018,20.35853]
[1779950081608,37.92,72731.28,0.1,0.64394,0.00018,20.35853]
[1779950081650,37.92,72731.28,0.1,0.64394,0.00018,20.35853]
[1779950081801,37.92,72735.37,0.1,0.64468,0.00018,20.34481]
[1779950082809,37.92,72740.0,0.1,0.64551,0.00018,20.32914]
[1779950083095,37.92,72740.0,0.1,0.64551,0.00018,20.32914]
[1779950083803,37.92,72740.0,0.1,0.64551,0.00018,20.32914]
[1779950088850,37.92,72744.33,0.1,0.64632,0.00018,20.3139]
[1779950093886,37.91,72744.73,0.1,0.64641,0.00018,20.31219]
[1779950098920,37.9,72744.87,0.1,0.64645,0.00018,20.3113]
[1779950099849,37.9,72744.87,0.1,0.64645,0.00018,20.3113]
[1779950100029,37.9,72744.87,0.1,0.64645,0.00018,20.3113]
[1779950100914,37.9,72744.93,0.1,0.64647,0.00018,20.31101]
[1779950100935,37.9,72733.71,0.1,0.64445,0.00018,20.34896]
[1779950101107,37.9,72733.71,0.1,0.64445,0.00018,20.34896]
[1779950101183,37.9,72733.71,0.1,0.64445,0.00018,20.34896]
[1779950101880,37.9,72733.71,0.1,0.64445,0.00018,20.34896]
[1779950101942,37.9,72725.92,0.1,0.64305,0.00018,20.37499]
[1779950102629,37.9,72725.92,0.1,0.64305,0.00018,20.37499]
[1779950102951,37.9,72725.46,0.1,0.64297,0.00018,20.37648]
[1779950104014,37.9,72725.46,0.1,0.64297,0.00018,20.37648]
[1779950104053,37.9,72726.15,0.1,0.64309,0.00018,20.37414]
[1779950106719,37.9,72724.44,0.1,0.64279,0.00018,20.37978]
[1779950111278,37.9,72722.35,0.1,0.64243,0.00018,20.38643]
[1779950111732,37.9,72722.35,0.1,0.64243,0.00018,20.38643]
[1779950112032,37.9,72722.35,0.1,0.64243,0.00018,20.38643]
[1779950112077,37.9,72716.36,0.1,0.64134,0.00018,20.40623]
[1779950115467,37.9,72715.43,0.1,0.64117,0.00018,20.40932]
[1779950119231,37.9,72712.08,0.1,0.64057,0.00018,20.42033]
[1779950119771,37.9,72712.08,0.1,0.64057,0.00018,20.42033]
[1779950122572,37.9,72709.61,0.1,0.64012,0.00018,20.42844]
[1779950127120,37.9,72705.43,0.1,0.63936,0.00018,20.4421]
[1779950132155,37.9,72702.86,0.1,0.63891,0.00018,20.44661]
[1779950138198,37.9,72702.73,0.1,0.63889,0.00018,20.44708]
[1779950143377,37.9,72703.24,0.1,0.63898,0.00018,20.44548]
[1779950151289,37.9,72704.62,0.1,0.63922,0.00018,20.44112]
[1779950156346,37.91,72704.05,0.1,0.63911,0.00018,20.44304]
[1779950158433,37.91,72704.69,0.1,0.63923,0.00018,20.44098]
[1779950159863,37.91,72698.34,0.1,0.63808,0.00018,20.46149]
[1779950165409,37.91,72699.26,0.1,0.63825,0.00018,20.45853]
[1779950168531,37.91,72698.32,0.1,0.63808,0.00018,20.46155]
[1779950168643,37.91,72697.81,0.1,0.63798,0.00018,20.46319]
[1779950169364,37.91,72697.81,0.1,0.63798,0.00018,20.46319]
[1779950169541,37.91,72697.81,0.1,0.63798,0.00018,20.46319]
[1779950169700,37.91,72697.81,0.1,0.63798,0.00018,20.46319]
[1779950170155,37.91,72697.81,0.1,0.63798,0.00018,20.46319]
[1779950169720,37.91,72687.78,0.1,0.63616,0.00018,20.49517]
[1779950170347,37.91,72687.78,0.1,0.63616,0.00018,20.49517]
[1779950171160,37.91,72681.95,0.1,0.63511,0.00018,20.51354]
[1779950171632,37.91,72681.95,0.1,0.63511,0.00018,20.51354]
[1779950171670,37.9,72674.74,0.1,0.6338,0.00018,20.53605]
[1779950173088,37.9,72674.74,0.1,0.6338,0.00018,20.53605]
[1779950173588,37.9,72672.39,0.1,0.63337,0.00018,20.5433]
[1779950174033,37.9,72672.39,0.1,0.63337,0.00018,20.5433]
[1779950174098,37.9,72680.03,0.1,0.63477,0.00018,20.51939]
[1779950174487,37.9,72683.41,0.1,0.63538,0.00018,20.50877]
[1779950175892,37.9,72683.41,0.1,0.63538,0.00018,20.50877]
[1779950176480,37.9,72682.72,0.1,0.63526,0.00018,20.51088]
[1779950181536,37.9,72682.28,0.1,0.63519,0.00018,20.51212]
[1779950186571,37.9,72681.4,0.1,0.63503,0.00018,20.51475]
[1779950190697,37.89,72680.18,0.1,0.63482,0.00018,20.51849]
[1779950190720,37.89,72680.18,0.1,0.63482,0.00018,20.51849]
[1779950191525,37.89,72678.87,0.1,0.63458,0.00018,20.52257]
[1779950192051,37.89,72678.87,0.1,0.63458,0.00018,20.52257]
[1779950192126,37.89,72670.14,0.1,0.63302,0.00018,20.54582]
[1779950192441,37.89,72670.14,0.1,0.63302,0.00018,20.54582]
[1779950192839,37.89,72670.14,0.1,0.63302,0.00018,20.54582]
[1779950192912,37.89,72670.14,0.1,0.63302,0.00018,20.54582]
[1779950192955,37.89,72669.94,0.1,0.63298,0.00018,20.54644]
[1779950193441,37.89,72669.94,0.1,0.63298,0.00018,20.54644]
[1779950193621,37.89,72661.89,0.1,0.63152,0.00018,20.57116]
[1779950194443,37.89,72661.89,0.1,0.63152,0.00018,20.57116]
[1779950195996,37.89,72659.71,0.1,0.63112,0.00018,20.57775]
[1779950197828,37.89,72659.43,0.1,0.63108,0.00018,20.57846]
[1779950197844,37.89,72659.43,0.1,0.63108,0.00018,20.57846]
[1779950197878,37.89,72656.98,0.1,0.63063,0.00018,20.58585]
[1779950200700,37.88,72656.06,0.1,0.63048,0.00018,20.5885]
[1779950201098,37.88,72656.06,0.1,0.63048,0.00018,20.5885]
[1779950200711,37.88,72654.27,0.1,0.63015,0.00018,20.59395]
[1779950201805,37.88,72654.27,0.1,0.63015,0.00018,20.59395]
[1779950201906,37.89,72655.18,0.1,0.63031,0.00018,20.59121]
[1779950202626,37.89,72655.18,0.1,0.63031,0.00018,20.59121]
[1779950203432,37.89,72656.14,0.1,0.63049,0.00018,20.58831]
[1779950205621,37.89,72655.48,0.1,0.63036,0.00018,20.59035]
[1779950205652,37.89,72655.48,0.1,0.63036,0.00018,20.59035]
[1779950206878,37.88,72655.69,0.1,0.63041,0.00018,20.58963]
[1779950206901,37.88,72655.69,0.1,0.63041,0.00018,20.58963]
[1779950206931,37.88,72655.64,0.1,0.6304,0.00018,20.5897]
[1779950208477,37.88,72656.07,0.1,0.63049,0.00018,20.58832]
[1779950208726,37.88,72655.54,0.1,0.63039,0.00018,20.58984]
[1779950212054,37.88,72654.96,0.1,0.63029,0.00018,20.59153]
[1779950212138,37.88,72654.96,0.1,0.63029,0.00018,20.59153]
[1779950212553,37.88,72653.75,0.1,0.63007,0.00018,20.59521]
[1779950212755,37.88,72650.12,0.1,0.62941,0.00018,20.60617]
[1779950214118,37.88,72646.55,0.1,0.62875,0.00018,20.61688]
[1779950214375,37.88,72646.55,0.1,0.62875,0.00018,20.61688]
[1779950214907,37.88,72646.55,0.1,0.62875,0.00018,20.61688]
[1779950215146,37.88,72646.55,0.1,0.62875,0.00018,20.61688]
[1779950215006,37.88,72651.87,0.1,0.62973,0.00018,20.60088]
[1779950221169,37.88,72654.37,0.1,0.63018,0.00018,20.59335]
[1779950221860,37.88,72654.25,0.1,0.63016,0.00018,20.59362]
[1779950222113,37.88,72654.25,0.1,0.63016,0.00018,20.59362]
[1779950222182,37.87,72661.46,0.1,0.63149,0.00018,20.57148]
[1779950222825,37.87,72671.83,0.1,0.63338,0.00018,20.53951]
[1779950224839,37.87,72673.07,0.1,0.63362,0.00018,20.53552]
[1779950227165,37.87,72673.06,0.1,0.63362,0.00018,20.53549]
[1779950227536,37.87,72673.99,0.1,0.63379,0.00018,20.53254]
[1779950227860,37.87,72666.34,0.1,0.6324,0.00018,20.55619]
[1779950228996,37.87,72666.34,0.1,0.6324,0.00018,20.55619]
[1779950229021,37.87,72663.77,0.1,0.63193,0.00018,20.56405]
[1779950229422,37.87,72663.77,0.1,0.63193,0.00018,20.56405]
[1779950229874,37.87,72666.99,0.1,0.63252,0.00018,20.55407]
[1779950230831,37.87,72666.99,0.1,0.63252,0.00018,20.55407]
[1779950230929,37.87,72666.99,0.1,0.63253,0.00018,20.55399]
[1779950233521,37.86,72668.9,0.1,0.63288,0.00018,20.54796]
[1779950233915,37.86,72668.9,0.1,0.63288,0.00018,20.54796]
[1779950233947,37.86,72678.45,0.1,0.63463,0.00018,20.51815]
[1779950235738,37.86,72680.7,0.1,0.63504,0.00018,20.51102]
[1779950236422,37.86,72681.42,0.1,0.63517,0.00018,20.50871]
[1779950236924,37.86,72687.59,0.1,0.6363,0.00018,20.48917]
[1779950238938,37.86,72692.0,0.1,0.6371,0.00018,20.47507]
[1779950243973,37.86,72688.7,0.1,0.6365,0.00018,20.48552]
[1779950245987,37.86,72693.52,0.1,0.63738,0.00018,20.47012]
[1779950251022,37.86,72692.72,0.1,0.63726,0.00018,20.46879]
[1779950251731,37.86,72692.72,0.1,0.63726,0.00018,20.46879]
[1779950252034,37.86,72698.29,0.1,0.63827,0.00018,20.45092]
[1779950253003,37.86,72698.29,0.1,0.63827,0.00018,20.45092]
[1779950253057,37.86,72698.29,0.1,0.63827,0.00018,20.45092]
[1779950253937,37.86,72699.39,0.1,0.63847,0.00018,20.44738]
[1779950255508,37.86,72699.4,0.1,0.63847,0.00018,20.44737]
[1779950259081,37.86,72695.85,0.1,0.63782,0.00018,20.45883]
[1779950264116,37.86,72692.66,0.1,0.63724,0.00018,20.46905]
[1779950269151,37.86,72691.72,0.1,0.63707,0.00018,20.47203]
[1779950274186,37.86,72693.76,0.1,0.63744,0.00018,20.46552]
[1779950279220,37.86,72698.97,0.1,0.63839,0.00018,20.44879]
[1779950281182,37.86,72699.68,0.1,0.63852,0.00018,20.44652]
[1779950281868,37.86,72700.41,0.1,0.63865,0.00018,20.44418]
[1779950286419,37.86,72700.99,0.1,0.63875,0.00018,20.44237]
[1779950288270,37.86,72701.7,0.1,0.63888,0.00018,20.44009]
[1779950289387,37.86,72704.94,0.1,0.63946,0.00018,20.42963]
[1779950290365,37.86,72704.94,0.1,0.63946,0.00018,20.42963]
[1779950297347,37.86,72706.86,0.1,0.6398,0.00018,20.42362]
[1779950301375,37.87,72701.74,0.1,0.63886,0.00018,20.44035]
[1779950304928,37.87,72701.22,0.1,0.63877,0.00018,20.44206]
[1779950304987,37.87,72709.19,0.1,0.64021,0.00018,20.41617]
[1779950305403,37.87,72713.29,0.1,0.64095,0.00018,20.40277]
[1779950310441,37.87,72716.47,0.1,0.64153,0.00018,20.39227]
[1779950315475,37.86,72716.93,0.1,0.64165,0.00018,20.38658]
[1779950320511,37.86,72720.86,0.1,0.64238,0.00018,20.37326]
[1779950324539,37.85,72724.44,0.1,0.64303,0.00018,20.36115]
[1779950329574,37.85,72723.48,0.1,0.64287,0.00018,20.36409]
[1779950333780,37.85,72722.51,0.1,0.6427,0.00018,20.36716]
[1779950333865,37.85,72722.44,0.1,0.64269,0.00018,20.36734]
[1779950339645,37.84,72722.33,0.1,0.64269,0.00018,20.36736]
[1779950344680,37.84,72719.93,0.1,0.64227,0.00018,20.37503]
[1779950349715,37.83,72719.57,0.1,0.64222,0.00018,20.37591]
[1779950355757,37.83,72719.32,0.1,0.6422,0.00018,20.37636]
[1779950361799,37.83,72718.85,0.1,0.6421,0.00018,20.37813]
[1779950366834,37.83,72718.88,0.1,0.6421,0.00018,20.3781]
[1779950367841,37.83,72711.78,0.1,0.64082,0.00018,20.40155]
[1779950374890,37.83,72711.59,0.1,0.6408,0.00018,20.39844]
[1779950379925,37.83,72711.98,0.1,0.64086,0.00018,20.39726]
[1779950382946,37.83,72716.32,0.1,0.64165,0.00018,20.38294]
[1779950386756,37.83,72716.17,0.1,0.64163,0.00018,20.38323]
[1779950386974,37.83,72716.25,0.1,0.64165,0.00018,20.3829]
[1779950387981,37.83,72719.97,0.1,0.64233,0.00018,20.37052]
[1779950393016,37.82,72720.42,0.1,0.64242,0.00018,20.36873]
[1779950398051,37.82,72720.77,0.1,0.6425,0.00018,20.36729]
[1779950402489,37.82,72720.87,0.1,0.64253,0.00018,20.36673]
[1779950403086,37.82,72720.86,0.1,0.64253,0.00018,20.36671]
[1779950409129,37.81,72721.0,0.1,0.64257,0.00018,20.3659]
[1779950414164,37.81,72720.51,0.1,0.6425,0.00018,20.36725]
[1779950422360,37.8,72720.59,0.1,0.64253,0.00018,20.3667]
[1779950422375,37.8,72720.59,0.1,0.64253,0.00018,20.3667]
[1779950422361,37.8,72720.56,0.1,0.64253,0.00018,20.36658]
[1779950423229,37.8,72715.84,0.1,0.64168,0.00018,20.38227]
[1779950431291,37.8,72713.6,0.1,0.64128,0.00018,20.38604]
[1779950437333,37.81,72711.57,0.1,0.6409,0.00018,20.3929]
[1779950439150,37.81,72709.05,0.1,0.64045,0.00018,20.40119]
[1779950440246,37.81,72707.64,0.1,0.64019,0.00018,20.40583]
[1779950443501,37.81,72708.84,0.1,0.6404,0.00018,20.40197]
[1779950447617,37.81,72712.29,0.1,0.64102,0.00018,20.39072]
[1779950449061,37.81,72713.54,0.1,0.64125,0.00018,20.38663]
[1779950449451,37.81,72713.54,0.1,0.64125,0.00018,20.38663]
[1779950450249,37.81,72711.94,0.1,0.64096,0.00018,20.39193]
[1779950455461,37.81,72712.54,0.1,0.64106,0.00018,20.39009]
[1779950460496,37.81,72712.93,0.1,0.64112,0.00018,20.38893]
[1779950462512,37.81,72708.71,0.1,0.64036,0.00018,20.40283]
[1779950468318,37.82,72705.65,0.1,0.6398,0.00018,20.41288]
[1779950474206,37.82,72705.33,0.1,0.63973,0.00018,20.41408]
[1779950479629,37.82,72704.2,0.1,0.63952,0.00018,20.41794]
[1779950484664,37.82,72704.08,0.1,0.63949,0.00018,20.41843]
[1779950489393,37.82,72703.99,0.1,0.63947,0.00018,20.4188]
[1779950493727,37.83,72700.58,0.1,0.63887,0.00018,20.42615]
[1779950499002,37.83,72702.35,0.1,0.63918,0.00018,20.42049]
[1779950505460,37.83,72701.85,0.1,0.63909,0.00018,20.42225]
[1779950505469,37.83,72701.85,0.1,0.63909,0.00018,20.42225]
[1779950505810,37.83,72694.05,0.1,0.63767,0.00018,20.44746]
[1779950506818,37.83,72689.91,0.1,0.63692,0.00018,20.46072]
[1779950507962,37.83,72689.91,0.1,0.63692,0.00018,20.46072]
[1779950510884,37.83,72689.2,0.1,0.63679,0.00018,20.46297]
[1779950512556,37.83,72690.3,0.1,0.63699,0.00018,20.45945]
[1779950514139,37.83,72691.81,0.1,0.63726,0.00018,20.45462]
[1779950514228,37.83,72695.96,0.1,0.63802,0.00018,20.44131]
[1779950515526,37.83,72695.96,0.1,0.63802,0.00018,20.44131]
[1779950516704,37.83,72695.98,0.1,0.63802,0.00018,20.44126]
[1779950517896,37.83,72701.73,0.1,0.63906,0.00018,20.42272]
[1779950519910,37.83,72706.97,0.1,0.64001,0.00018,20.40572]
[1779950524945,37.83,72706.26,0.1,0.63987,0.00018,20.40822]
[1779950528098,37.83,72709.14,0.1,0.64039,0.00018,20.39889]
[1779950528473,37.83,72709.14,0.1,0.64039,0.00018,20.39889]
[1779950529495,37.84,72707.37,0.1,0.64007,0.00018,20.40471]
[1779950529537,37.84,72715.99,0.1,0.64163,0.00018,20.37639]
[1779950530426,37.84,72715.99,0.1,0.64163,0.00018,20.37639]
[1779950530533,37.84,72720.5,0.1,0.64244,0.00018,20.36146]
[1779950530847,37.84,72720.5,0.1,0.64244,0.00018,20.36146]
[1779950531005,37.84,72720.5,0.1,0.64244,0.00018,20.36146]
[1779950531511,37.84,72720.5,0.1,0.64244,0.00018,20.36146]
[1779950531101,37.83,72729.39,0.1,0.64405,0.00018,20.33172]
[1779950531797,37.83,72729.39,0.1,0.64405,0.00018,20.33172]
[1779950532000,37.83,72732.97,0.1,0.6447,0.00018,20.31964]
[1779950533531,37.83,72732.97,0.1,0.6447,0.00018,20.31964]
[1779950536309,37.83,72733.58,0.1,0.64481,0.00018,20.31753]
[1779950537281,37.83,72733.29,0.1,0.64476,0.00018,20.31846]
[1779950537421,37.83,72733.29,0.1,0.64476,0.00018,20.31846]
[1779950538786,37.83,72735.91,0.1,0.64524,0.00018,20.30959]
[1779950538982,37.83,72735.91,0.1,0.64524,0.00018,20.30959]
[1779950541236,37.83,72735.63,0.1,0.64519,0.00018,20.31051]
[1779950542533,37.83,72735.11,0.1,0.6451,0.00018,20.31224]
[1779950546343,37.83,72733.03,0.1,0.64472,0.00018,20.31921]
[1779950546430,37.83,72733.03,0.1,0.64472,0.00018,20.31921]
[1779950546501,37.83,72733.49,0.1,0.64481,0.00018,20.31761]
[1779950546692,37.83,72733.49,0.1,0.64481,0.00018,20.31761]
[1779950547106,37.83,72724.73,0.1,0.64323,0.00018,20.34702]
[1779950548113,37.83,72720.62,0.1,0.64248,0.00018,20.36069]
[1779950548574,37.83,72720.62,0.1,0.64248,0.00018,20.36069]
[1779950550054,37.83,72721.44,0.1,0.64263,0.00018,20.35793]
[1779950555162,37.83,72720.55,0.1,0.6425,0.00018,20.35683]
[1779950559497,37.82,72719.55,0.1,0.64233,0.00018,20.36005]
[1779950559550,37.82,72719.55,0.1,0.64233,0.00018,20.36005]
[1779950559550,37.82,72719.52,0.1,0.64233,0.00018,20.36007]
[1779950560197,37.82,72719.37,0.1,0.6423,0.00018,20.36057]
[1779950560684,37.82,72719.37,0.1,0.6423,0.00018,20.36057]
[1779950561203,37.82,72719.33,0.1,0.64229,0.00018,20.36067]
[1779950562211,37.82,72712.01,0.1,0.64097,0.00018,20.38487]
[1779950567246,37.82,72710.67,0.1,0.64072,0.00018,20.38935]
[1779950572282,37.83,72712.72,0.1,0.64109,0.00018,20.38267]
[1779950577317,37.83,72713.2,0.1,0.64117,0.00018,20.38117]
[1779950582352,37.83,72715.19,0.1,0.64153,0.00018,20.37469]
[1779950586380,37.83,72711.68,0.1,0.64089,0.00018,20.38633]
[1779950588394,37.83,72708.21,0.1,0.64026,0.00018,20.39773]
[1779950593429,37.83,72714.0,0.1,0.64131,0.00018,20.37874]
[1779950593727,37.83,72714.0,0.1,0.64131,0.00018,20.37874]
[1779950593928,37.83,72714.0,0.1,0.64131,0.00018,20.37874]
[1779950594121,37.83,72714.0,0.1,0.64131,0.00018,20.37874]
[1779950594436,37.83,72726.96,0.1,0.64365,0.00018,20.33562]
[1779950595443,37.83,72728.67,0.1,0.64397,0.00018,20.32985]
[1779950600478,37.83,72727.42,0.1,0.64375,0.00018,20.33384]
[1779950602493,37.82,72733.33,0.1,0.64482,0.00018,20.31388]
[1779950603737,37.82,72734.49,0.1,0.64503,0.00018,20.30994]
[1779950604543,37.82,72734.49,0.1,0.64503,0.00018,20.30994]
[1779950609543,37.82,72736.17,0.1,0.64534,0.00018,20.30413]
[1779950612564,37.82,72731.8,0.1,0.64458,0.00018,20.31498]
[1779950615585,37.82,72735.27,0.1,0.64521,0.00018,20.30317]
[1779950618260,37.82,72736.17,0.1,0.64537,0.00018,20.30009]
[1779950619334,37.82,72736.01,0.1,0.64534,0.00018,20.30062]
[1779950620791,37.82,72739.89,0.1,0.64604,0.00018,20.28742]
[1779950627163,37.82,72743.7,0.1,0.64673,0.00018,20.27441]
[1779950628528,37.82,72742.49,0.1,0.64651,0.00018,20.27856]
[1779950633712,37.82,72743.01,0.1,0.6466,0.00018,20.27683]
[1779950635726,37.82,72746.42,0.1,0.64721,0.00018,20.26517]
[1779950637091,37.82,72746.42,0.1,0.64721,0.00018,20.26517]
[1779950637768,37.82,72746.49,0.1,0.64723,0.00018,20.26495]
[1779950638890,37.82,72749.39,0.1,0.64775,0.00018,20.255]
[1779950639431,37.82,72749.39,0.1,0.64775,0.00018,20.255]
[1779950639532,37.82,72754.64,0.1,0.64869,0.00018,20.23681]
[1779950645140,37.82,72756.87,0.1,0.64911,0.00018,20.22873]
[1779950650835,37.82,72749.05,0.1,0.64769,0.00018,20.256]
[1779950653345,37.82,72747.89,0.1,0.64748,0.00018,20.26002]
[1779950655554,37.82,72748.12,0.1,0.64752,0.00018,20.25927]
[1779950656207,37.82,72748.12,0.1,0.64752,0.00018,20.25933]
[1779950661417,37.82,72749.37,0.1,0.64774,0.00018,20.25515]
[1779950666952,37.83,72748.18,0.1,0.64751,0.00018,20.25947]
[1779950670945,37.83,72748.21,0.1,0.64752,0.00018,20.25947]
[1779950677022,37.83,72752.15,0.1,0.64823,0.00018,20.24227]
[1779950683200,37.83,72752.35,0.1,0.64826,0.00018,20.24172]
[1779950684615,37.83,72752.66,0.1,0.64831,0.00018,20.2408]
[1779950684071,37.84,72756.05,0.1,0.64892,0.00018,20.22911]
[1779950684753,37.84,72756.05,0.1,0.64892,0.00018,20.22911]
[1779950685078,37.83,72762.96,0.1,0.65016,0.00018,20.20496]
[1779950687092,37.83,72766.46,0.1,0.65079,0.00018,20.19259]
[1779950692200,37.83,72767.25,0.1,0.65095,0.00018,20.18961]
[1779950693134,37.83,72777.23,0.1,0.65274,0.00018,20.15421]
[1779950694713,37.83,72781.23,0.1,0.65346,0.00018,20.13991]
[1779950694830,37.83,72781.23,0.1,0.65346,0.00018,20.13991]
[1779950695249,37.83,72781.23,0.1,0.65346,0.00018,20.13991]
[1779950695318,37.83,72785.68,0.1,0.65425,0.00018,20.12397]
[1779950697697,37.83,72788.7,0.1,0.65479,0.00018,20.1131]
[1779950697749,37.83,72789.6,0.1,0.65495,0.00018,20.10985]
[1779950698174,37.83,72789.62,0.1,0.65495,0.00018,20.10979]
[1779950702202,37.83,72792.8,0.1,0.65552,0.00018,20.09831]
[1779950703361,37.83,72792.8,0.1,0.65552,0.00018,20.09831]
[1779950704239,37.83,72795.38,0.1,0.65598,0.00018,20.08897]
[1779950704593,37.83,72795.38,0.1,0.65598,0.00018,20.08897]
[1779950705373,37.83,72795.2,0.1,0.65595,0.00018,20.08965]
[1779950705725,37.83,72804.2,0.1,0.65755,0.00018,20.05686]
[1779950706078,37.83,72804.2,0.1,0.65755,0.00018,20.05686]
[1779950706618,37.83,72804.2,0.1,0.65755,0.00018,20.05686]
[1779950715830,37.83,72802.78,0.1,0.65728,0.00018,20.06241]
[1779950719805,37.83,72803.02,0.1,0.65732,0.00018,20.06162]
[1779950722534,37.84,72808.34,0.1,0.65826,0.00018,20.04215]
[1779950722577,37.84,72808.34,0.1,0.65826,0.00018,20.04215]
[1779950722609,37.84,72808.34,0.1,0.65826,0.00018,20.04215]
[1779950722900,37.84,72808.34,0.1,0.65826,0.00018,20.04215]
[1779950723410,37.84,72809.67,0.1,0.65849,0.00018,20.03732]
[1779950723580,37.84,72861.08,0.1,0.66758,0.00018,19.84264]
[1779950724766,37.82,72893.87,0.1,0.67338,0.00017,19.71165]
[1779950725150,37.82,72893.87,0.1,0.67338,0.00017,19.71165]
[1779950725254,37.82,72893.87,0.1,0.67338,0.00017,19.71165]
[1779950725609,37.82,72893.87,0.1,0.67338,0.00017,19.71165]
[1779950725717,37.79,72891.58,0.1,0.6731,0.00017,19.71782]
[1779950725965,37.79,72891.58,0.1,0.6731,0.00017,19.71782]
[1779950726056,37.79,72891.58,0.1,0.6731,0.00017,19.71782]
[1779950726120,37.79,72891.58,0.1,0.6731,0.00017,19.71782]
[1779950726702,37.79,72890.02,0.1,0.67283,0.00017,19.72404]
[1779950728858,37.79,72890.76,0.1,0.67296,0.00017,19.72103]
[1779950729279,37.79,72890.76,0.1,0.67296,0.00017,19.72103]
[1779950729357,37.79,72890.76,0.1,0.67296,0.00017,19.72103]
[1779950729424,37.79,72890.76,0.1,0.67296,0.00017,19.72103]
[1779950729710,37.79,72890.76,0.1,0.67296,0.00017,19.72103]
[1779950729736,37.79,72898.42,0.1,0.6743,0.00017,19.69018]
[1779950730784,37.77,72981.11,0.1,0.68865,0.00017,19.342]
[1779950731005,37.77,72981.11,0.1,0.68865,0.00017,19.342]
[1779950731274,37.77,72981.11,0.1,0.68865,0.00017,19.342]
[1779950731422,37.77,73003.37,0.1,0.69248,0.00017,19.24052]
[1779950732096,37.77,73003.37,0.1,0.69248,0.00017,19.24052]
[1779950732387,37.77,73003.37,0.1,0.69248,0.00017,19.24052]
[1779950732452,37.77,73003.37,0.1,0.69248,0.00017,19.24052]
[1779950732489,37.77,73005.48,0.1,0.69284,0.00017,19.23106]
[1779950733435,37.77,73004.54,0.1,0.69268,0.00017,19.23518]
[1779950734442,37.77,72997.62,0.1,0.6915,0.00017,19.26566]
[1779950736096,37.77,72997.52,0.1,0.69148,0.00017,19.26623]
[1779950736786,37.77,72997.52,0.1,0.69148,0.00017,19.26623]
[1779950736815,37.77,73000.33,0.1,0.69196,0.00017,19.25379]
[1779950737405,37.77,73000.33,0.1,0.69196,0.00017,19.25379]
[1779950737463,37.77,73000.76,0.1,0.69204,0.00017,19.2519]
[1779950740637,37.77,73000.15,0.1,0.69194,0.00017,19.25447]
[1779950740699,37.77,72999.37,0.1,0.69181,0.00017,19.2578]
[1779950741566,37.77,72999.37,0.1,0.69181,0.00017,19.2578]
[1779950741601,37.77,72999.37,0.1,0.69181,0.00017,19.2578]
[1779950741691,37.77,72999.37,0.1,0.69181,0.00017,19.2578]
[1779950741793,37.77,72997.9,0.1,0.69155,0.00017,19.26444]
[1779950743505,37.77,73008.33,0.1,0.69333,0.00017,19.21831]
[1779950748540,37.77,73009.27,0.1,0.69349,0.00017,19.21394]
[1779950749221,37.77,73009.27,0.1,0.69349,0.00017,19.21394]
[1779950751562,37.77,73016.74,0.1,0.69476,0.00017,19.18062]
[1779950754755,37.77,73016.69,0.1,0.69476,0.00017,19.18085]
[1779950755817,37.77,73012.8,0.1,0.6941,0.00017,19.19818]
[1779950756173,37.77,73012.8,0.1,0.6941,0.00017,19.19818]
[1779950756530,37.77,73012.8,0.1,0.6941,0.00017,19.19818]
[1779950756598,37.77,73009.0,0.1,0.69345,0.00017,19.21504]
[1779950757241,37.77,73009.0,0.1,0.69345,0.00017,19.21504]
[1779950757588,37.77,73009.0,0.1,0.69345,0.00017,19.21504]
[1779950757879,37.77,73008.63,0.1,0.69339,0.00017,19.21665]
[1779950757914,37.77,73008.63,0.1,0.69339,0.00017,19.21665]
[1779950758612,37.77,73004.26,0.1,0.69265,0.00017,19.23597]
[1779950758954,37.77,73004.26,0.1,0.69265,0.00017,19.23597]
[1779950759619,37.77,73004.37,0.1,0.69267,0.00017,19.23543]
[1779950761459,37.77,73006.81,0.1,0.69309,0.00017,19.22457]
[1779950761634,37.77,73004.41,0.1,0.69267,0.00017,19.23539]
[1779950762604,37.77,73004.41,0.1,0.69267,0.00017,19.23539]
[1779950762640,37.77,73004.61,0.1,0.6927,0.00017,19.23468]
[1779950767675,37.79,73004.92,0.1,0.69266,0.00017,19.23577]
[1779950768646,37.79,73004.92,0.1,0.69266,0.00017,19.23577]
[1779950768682,37.79,73003.55,0.1,0.69242,0.00017,19.24199]
[1779950769197,37.79,73003.55,0.1,0.69242,0.00017,19.24199]
[1779950769689,37.79,73000.84,0.1,0.69196,0.00017,19.2541]
[1779950771369,37.79,73001.38,0.1,0.69204,0.00017,19.25188]
[1779950771703,37.8,73002.75,0.1,0.69227,0.00017,19.246]
[1779950773523,37.8,73001.73,0.1,0.69209,0.00017,19.25065]
[1779950773717,37.8,73002.48,0.1,0.69221,0.00017,19.2475]
[1779950776738,37.8,73008.25,0.1,0.69318,0.00017,19.22226]
[1779950777757,37.8,73008.25,0.1,0.69318,0.00017,19.22226]
[1779950777809,37.8,73008.95,0.1,0.6933,0.00017,19.21911]
[1779950778260,37.8,73008.95,0.1,0.6933,0.00017,19.21911]
[1779950778752,37.8,73010.23,0.1,0.69352,0.00017,19.21339]
[1779950779499,37.8,73010.23,0.1,0.69352,0.00017,19.21339]
[1779950779759,37.8,73006.2,0.1,0.69284,0.00017,19.23119]
[1779950781407,37.8,73004.89,0.1,0.69262,0.00017,19.23692]
[1779950781773,37.8,73005.16,0.1,0.69267,0.00017,19.23566]
[1779950784794,37.8,73002.29,0.1,0.69216,0.00017,19.24881]
[1779950786083,37.8,73002.59,0.1,0.69221,0.00017,19.24764]
[1779950786808,37.8,73002.47,0.1,0.69218,0.00017,19.24832]
[1779950791843,37.81,73001.99,0.1,0.6921,0.00017,19.24717]
[1779950794864,37.81,72989.09,0.1,0.68989,0.00017,19.30414]
[1779950795871,37.82,72986.97,0.1,0.68952,0.00017,19.31347]
[1779950796079,37.82,72986.97,0.1,0.68952,0.00017,19.31347]
[1779950796878,37.82,72984.87,0.1,0.68916,0.00017,19.32269]
[1779950799198,37.82,72984.7,0.1,0.68913,0.00017,19.3235]
[1779950799200,37.82,72985.49,0.1,0.68926,0.00017,19.32015]
[1779950803927,37.82,72989.58,0.1,0.68994,0.00017,19.30278]
[1779950805096,37.82,72989.58,0.1,0.68994,0.00017,19.30278]
[1779950805146,37.82,72994.41,0.1,0.69076,0.00017,19.28179]
[1779950805940,37.82,72997.66,0.1,0.69132,0.00017,19.26755]
[1779950807118,37.82,72997.66,0.1,0.69132,0.00017,19.26755]
[1779950807302,37.82,72997.66,0.1,0.69132,0.00017,19.26755]
[1779950807955,37.82,72993.68,0.1,0.69064,0.00017,19.285]
[1779950809203,37.82,72993.68,0.1,0.69064,0.00017,19.285]
[1779950809304,37.82,72991.77,0.1,0.69031,0.00017,19.29334]
[1779950810259,37.82,72991.77,0.1,0.69031,0.00017,19.29334]
[1779950810361,37.82,72992.89,0.1,0.6905,0.00017,19.28856]
[1779950811073,37.82,72992.89,0.1,0.6905,0.00017,19.28856]
[1779950811126,37.82,72993.47,0.1,0.69059,0.00017,19.28614]
[1779950812254,37.82,72993.47,0.1,0.69059,0.00017,19.28614]
[1779950812324,37.83,72993.98,0.1,0.69068,0.00017,19.28403]
[1779950813432,37.83,72993.98,0.1,0.69068,0.00017,19.28403]
[1779950813534,37.83,72993.82,0.1,0.69065,0.00017,19.28472]
[1779950815086,37.83,72994.35,0.1,0.69074,0.00017,19.2824]
[1779950815189,37.83,72994.58,0.1,0.69078,0.00017,19.28139]
[1779950820711,37.83,72995.02,0.1,0.69085,0.00017,19.27947]
[1779950820813,37.83,72994.95,0.1,0.69084,0.00017,19.27978]
[1779950821443,37.83,72994.95,0.1,0.69084,0.00017,19.27978]
[1779950821447,37.83,72995.04,0.1,0.69086,0.00017,19.27939]
[1779950822793,37.83,72995.04,0.1,0.69086,0.00017,19.27939]
[1779950822856,37.83,72995.35,0.1,0.69091,0.00017,19.27816]
[1779950823441,37.83,72995.35,0.1,0.69091,0.00017,19.27816]
[1779950823454,37.83,72995.35,0.1,0.69091,0.00017,19.27816]
[1779950823463,37.83,72993.66,0.1,0.69062,0.00017,19.28556]
[1779950824159,37.83,72993.66,0.1,0.69062,0.00017,19.28556]
[1779950824478,37.83,72993.66,0.1,0.69062,0.00017,19.28556]
[1779950824544,37.83,72981.46,0.1,0.68853,0.00017,19.33876]
[1779950825355,37.83,72981.46,0.1,0.68853,0.00017,19.33876]
[1779950825457,37.83,72990.6,0.1,0.69009,0.00017,19.29911]
[1779950826000,37.83,72990.6,0.1,0.69009,0.00017,19.29911]
[1779950826108,37.83,72990.6,0.1,0.69009,0.00017,19.29911]
[1779950826558,37.83,72990.6,0.1,0.69009,0.00017,19.29911]
[1779950826650,37.83,72993.08,0.1,0.69051,0.00017,19.28826]
[1779950829105,37.83,72997.66,0.1,0.69129,0.00017,19.26834]
[1779950831355,37.83,72999.03,0.1,0.69152,0.00017,19.26247]
[1779950831700,37.83,72999.03,0.1,0.69152,0.00017,19.26247]
[1779950831717,37.83,73002.96,0.1,0.69218,0.00017,19.24529]
[1779950833133,37.83,72996.25,0.1,0.69104,0.00017,19.27472]
[1779950838197,37.83,72996.21,0.1,0.69102,0.00017,19.27522]
[1779950841189,37.83,72999.95,0.1,0.69166,0.00017,19.25877]
[1779950846225,37.83,73003.23,0.1,0.69223,0.00017,19.24411]
[1779950851260,37.83,73007.11,0.1,0.69292,0.00017,19.22278]
[1779950856295,37.83,73007.47,0.1,0.69298,0.00017,19.2211]
[1779950861331,37.83,73008.68,0.1,0.69319,0.00017,19.21566]
[1779950865161,37.83,73009.24,0.1,0.69329,0.00017,19.21314]
[1779950866365,37.83,73013.0,0.1,0.69393,0.00017,19.19644]
[1779950871401,37.83,73013.67,0.1,0.69404,0.00017,19.19346]
[1779950876441,37.83,73015.99,0.1,0.69443,0.00017,19.18312]
[1779950877023,37.83,73015.99,0.1,0.69443,0.00017,19.18312]
[1779950877446,37.83,73026.11,0.1,0.69615,0.00017,19.13789]
[1779950878176,37.83,73026.11,0.1,0.69615,0.00017,19.13789]
[1779950878192,37.83,73026.11,0.1,0.69615,0.00017,19.13789]
[1779950878659,37.83,73026.11,0.1,0.69615,0.00017,19.13789]
[1779950878801,37.83,73042.41,0.1,0.69889,0.00017,19.06446]
[1779950880553,37.83,73041.78,0.1,0.69879,0.00017,19.06732]
[1779950880919,37.83,73041.78,0.1,0.69879,0.00017,19.06732]
[1779950881240,37.83,73039.34,0.1,0.69837,0.00017,19.07853]
[1779950881873,37.83,73039.34,0.1,0.69837,0.00017,19.07853]
[1779950881944,37.83,73022.15,0.1,0.69547,0.00017,19.15586]
[1779950883964,37.83,73021.19,0.1,0.69531,0.00017,19.16015]
[1779950883499,37.83,73031.2,0.1,0.697,0.00017,19.11527]
[1779950884506,37.83,73035.61,0.1,0.69774,0.00017,19.09543]
[1779950885513,37.83,73040.49,0.1,0.69856,0.00017,19.07342]
[1779950886151,37.83,73040.49,0.1,0.69856,0.00017,19.07342]
[1779950886554,37.83,73040.49,0.1,0.69856,0.00017,19.07342]
[1779950886708,37.83,73041.02,0.1,0.69864,0.00017,19.07117]
[1779950887423,37.83,73041.02,0.1,0.69864,0.00017,19.07117]
[1779950887820,37.83,73041.02,0.1,0.69864,0.00017,19.07117]
[1779950887875,37.83,73044.03,0.1,0.69915,0.00017,19.0576]
[1779950888534,37.83,73050.02,0.1,0.70015,0.00017,19.03033]
[1779950890563,37.83,73051.0,0.1,0.70031,0.00017,19.02596]
[1779950891555,37.83,73055.46,0.1,0.70105,0.00017,19.00582]
[1779950894557,37.84,73054.75,0.1,0.70092,0.00017,19.00936]
[1779950894831,37.84,73054.75,0.1,0.70092,0.00017,19.00936]
[1779950894950,37.84,73054.75,0.1,0.70092,0.00017,19.00936]
[1779950894912,37.84,73061.82,0.1,0.7021,0.00017,18.97723]
[1779950895285,37.84,73061.82,0.1,0.7021,0.00017,18.97723]
[1779950895361,37.84,73061.82,0.1,0.7021,0.00017,18.97723]
[1779950895582,37.84,73061.82,0.1,0.7021,0.00017,18.97723]
[1779950895623,37.84,73073.96,0.1,0.70412,0.00017,18.92116]
[1779950897597,37.86,73071.04,0.1,0.70355,0.00017,18.93722]
[1779950899275,37.86,73070.59,0.1,0.70347,0.00017,18.93953]
[1779950899611,37.86,73071.84,0.1,0.70367,0.00017,18.93397]
[1779950904649,37.87,73071.9,0.1,0.70364,0.00017,18.93478]
[1779950906663,37.87,73063.55,0.1,0.70223,0.00017,18.9737]
[1779950907670,37.87,73066.31,0.1,0.70269,0.00017,18.96121]
[1779950908677,37.87,73070.14,0.1,0.70332,0.00017,18.94372]
[1779950912705,37.88,73065.42,0.1,0.70254,0.00017,18.96221]
[1779950917740,37.89,73066.54,0.1,0.70268,0.00017,18.95815]
[1779950921982,37.89,73065.31,0.1,0.70246,0.00017,18.96435]
[1779950922299,37.89,73065.47,0.1,0.70248,0.00017,18.9638]
[1779950922351,37.89,73065.47,0.1,0.70248,0.00017,18.9638]
[1779950922778,37.9,73061.58,0.1,0.70183,0.00017,18.98184]
[1779950923251,37.9,73061.58,0.1,0.70183,0.00017,18.98184]
[1779950923303,37.9,73061.58,0.1,0.70183,0.00017,18.98184]
[1779950923785,37.9,73060.4,0.1,0.70162,0.00017,18.98741]
[1779950927813,37.9,73056.79,0.1,0.701,0.00017,19.00451]
[1779950929250,37.9,73056.35,0.1,0.70092,0.00017,19.00665]
[1779950929306,37.9,73056.35,0.1,0.70092,0.00017,19.00665]
[1779950929831,37.9,73056.35,0.1,0.70092,0.00017,19.00665]
[1779950929864,37.9,73056.84,0.1,0.701,0.00017,19.00455]
[1779950931146,37.9,73057.91,0.1,0.70117,0.00017,18.99979]
[1779950934227,37.91,73059.33,0.1,0.7014,0.00017,18.9937]
[1779950939897,37.91,73056.85,0.1,0.70095,0.00017,19.00586]
[1779950944932,37.92,73055.46,0.1,0.7007,0.00017,19.01282]
[1779950948960,37.92,73058.98,0.1,0.70127,0.00017,18.99722]
[1779950953995,37.93,73061.37,0.1,0.70165,0.00017,18.98698]
[1779950959035,37.93,73059.76,0.1,0.70135,0.00017,18.99509]
[1779950961585,37.93,73059.52,0.1,0.7013,0.00017,18.99647]
[1779950962975,37.94,73059.08,0.1,0.70122,0.00017,18.99862]
[1779950964913,37.94,73058.86,0.1,0.70118,0.00017,18.99977]
[1779950964964,37.94,73058.86,0.1,0.70118,0.00017,18.99977]
[1779950964989,37.94,73059.16,0.1,0.70122,0.00017,18.99868]
[1779950965077,37.94,73055.54,0.1,0.70062,0.00017,19.0152]
[1779950966184,37.94,73055.54,0.1,0.70062,0.00017,19.0152]
[1779950966555,37.94,73055.54,0.1,0.70062,0.00017,19.0152]
[1779950966610,37.94,73048.78,0.1,0.69948,0.00017,19.04605]
[1779950967997,37.94,73048.78,0.1,0.69948,0.00017,19.04605]
[1779950968136,37.94,73048.78,0.1,0.69948,0.00017,19.04605]
[1779950968589,37.94,73041.71,0.1,0.69829,0.00017,19.07822]
[1779950970029,37.94,73041.71,0.1,0.69829,0.00017,19.07822]
[1779950969112,37.95,73024.7,0.1,0.69541,0.00017,19.15508]
[1779950970418,37.95,73024.24,0.1,0.69533,0.00017,19.15712]
[1779950972028,37.95,73024.24,0.1,0.69533,0.00017,19.15712]
[1779950972066,37.95,73031.17,0.1,0.69652,0.00017,19.12213]
[1779950972132,37.95,73036.19,0.1,0.69737,0.00017,19.09962]
[1779950977495,37.95,73036.01,0.1,0.69733,0.00017,19.10063]
[1779950977503,37.95,73036.01,0.1,0.69733,0.00017,19.10063]
[1779950977579,37.95,73034.62,0.1,0.6971,0.00017,19.10687]
[1779950978174,37.95,73029.81,0.1,0.69629,0.00017,19.12846]
[1779950980188,37.95,73024.96,0.1,0.69547,0.00017,19.15013]
[1779950983399,37.95,73026.64,0.1,0.69575,0.00017,19.14264]
[1779950983447,37.95,73028.65,0.1,0.69609,0.00017,19.13367]
[1779950986269,37.95,73029.89,0.1,0.6963,0.00017,19.12815]
[1779950986314,37.95,73027.87,0.1,0.69596,0.00017,19.1372]
[1779950992278,37.95,73026.68,0.1,0.69576,0.00017,19.14255]
[1779950994292,37.95,73023.57,0.1,0.69523,0.00017,19.15642]
[1779950999327,37.95,73023.56,0.1,0.69523,0.00017,19.15645]
[1779951004362,37.95,73023.75,0.1,0.69526,0.00017,19.15557]
[1779951009397,37.95,73023.89,0.1,0.69529,0.00017,19.1549]
[1779951015440,37.95,73025.58,0.1,0.69557,0.00017,19.14732]
[1779951016369,37.95,73025.58,0.1,0.69557,0.00017,19.14732]
[1779951017099,37.95,73025.58,0.1,0.69557,0.00017,19.14732]
[1779951016447,37.95,73027.43,0.1,0.69589,0.00017,19.13907]
[1779951017454,37.95,73026.37,0.1,0.69571,0.00017,19.14381]
[1779951023496,37.95,73024.71,0.1,0.69543,0.00017,19.15117]
[1779951026517,37.95,73020.71,0.1,0.69476,0.00017,19.16892]
[1779951031552,37.95,73021.13,0.1,0.69486,0.00017,19.16288]
[1779951036509,37.95,73021.01,0.1,0.69484,0.00017,19.16333]
[1779951036613,37.95,73016.23,0.1,0.69404,0.00017,19.18451]
[1779951037594,37.94,73011.71,0.1,0.69327,0.00017,19.20444]
[1779951041677,37.95,73010.71,0.1,0.69309,0.00017,19.20913]
[1779951043636,37.95,73004.53,0.1,0.69203,0.00017,19.23681]
[1779951044990,37.95,73004.53,0.1,0.69203,0.00017,19.23681]
[1779951045091,37.95,73001.34,0.1,0.69148,0.00017,19.25105]
[1779951046048,37.95,73001.34,0.1,0.69148,0.00017,19.25105]
[1779951046114,37.95,72993.68,0.1,0.69017,0.00017,19.28456]
[1779951046195,37.95,72993.68,0.1,0.69017,0.00017,19.28456]
[1779951046657,37.95,72983.05,0.1,0.68836,0.00017,19.33059]
[1779951048060,37.96,72978.15,0.1,0.68753,0.00017,19.35176]
[1779951048455,37.96,72978.15,0.1,0.68753,0.00017,19.35176]
[1779951048954,37.96,72978.15,0.1,0.68753,0.00017,19.35176]
[1779951049463,37.96,72976.93,0.1,0.68732,0.00017,19.35703]
[1779951051460,37.96,72973.3,0.1,0.68669,0.00017,19.37262]
[1779951051462,37.96,72973.3,0.1,0.68669,0.00017,19.37262]
[1779951051971,37.96,72973.3,0.1,0.68669,0.00017,19.37262]
[1779951052699,37.96,72969.07,0.1,0.68597,0.00017,19.3907]
[1779951053550,37.96,72969.07,0.1,0.68597,0.00017,19.3907]
[1779951054112,37.96,72969.07,0.1,0.68597,0.00017,19.3907]
[1779951053706,37.96,72965.66,0.1,0.68539,0.00017,19.40523]
[1779951058740,37.96,72963.69,0.1,0.68505,0.00017,19.41354]
[1779951059967,37.96,72963.69,0.1,0.68505,0.00017,19.41354]
[1779951060067,37.96,72966.35,0.1,0.68551,0.00017,19.40221]
[1779951060468,37.96,72966.35,0.1,0.68551,0.00017,19.40221]
[1779951061067,37.96,72966.28,0.1,0.6855,0.00017,19.4025]
[1779951062472,37.96,72966.76,0.1,0.68558,0.00017,19.40046]
[1779951062768,37.96,72966.92,0.1,0.68561,0.00017,19.39977]
[1779951063973,37.96,72966.92,0.1,0.68561,0.00017,19.39977]
[1779951064054,37.96,72969.34,0.1,0.68602,0.00017,19.38945]
[1779951064476,37.96,72969.34,0.1,0.68602,0.00017,19.38945]
[1779951065065,37.96,72977.05,0.1,0.68734,0.00017,19.35648]
[1779951065612,37.96,72977.05,0.1,0.68734,0.00017,19.35648]
[1779951066476,37.96,72977.25,0.1,0.68737,0.00017,19.35562]
[1779951067063,37.96,72972.55,0.1,0.68657,0.00017,19.37582]
[1779951067296,37.96,72972.55,0.1,0.68657,0.00017,19.37582]
[1779951068478,37.96,72973.38,0.1,0.68671,0.00017,19.37228]
[1779951070982,37.96,72971.09,0.1,0.68632,0.00017,19.38209]
[1779951074986,37.96,72970.82,0.1,0.68627,0.00017,19.38329]
[1779951074986,37.96,72970.82,0.1,0.68627,0.00017,19.38329]
[1779951076491,37.96,72972.7,0.1,0.68659,0.00017,19.37529]
[1779951077491,37.96,72971.45,0.1,0.68637,0.00017,19.38064]
[1779951077991,37.96,72971.45,0.1,0.68637,0.00017,19.38064]
[1779951078991,37.96,72971.53,0.1,0.68639,0.00017,19.38034]
[1779951080995,37.96,72971.41,0.1,0.68636,0.00017,19.38089]
[1779951080995,37.96,72971.41,0.1,0.68636,0.00017,19.38089]
[1779951082002,37.96,72971.41,0.1,0.68636,0.00017,19.38091]
[1779951083996,37.96,72971.42,0.1,0.68636,0.00017,19.38089]
[1779951090003,37.96,72971.69,0.1,0.68641,0.00017,19.37984]
[1779951090003,37.96,72971.69,0.1,0.68641,0.00017,19.37984]
[1779951091508,37.96,72971.73,0.1,0.68641,0.00017,19.37974]
[1779951093511,37.96,72971.71,0.1,0.68643,0.00017,19.37583]
[1779951094011,37.96,72971.71,0.1,0.68643,0.00017,19.37583]
[1779951097515,37.96,72971.2,0.1,0.68634,0.00017,19.3781]
[1779951098433,37.96,72971.36,0.1,0.68637,0.00017,19.37744]
[1779951099023,37.96,72972.53,0.1,0.68657,0.00017,19.37245]
[1779951101028,37.96,72972.72,0.1,0.6866,0.00017,19.37166]
[1779951101037,37.96,72976.6,0.1,0.68726,0.00017,19.35507]
[1779951106072,37.96,72975.29,0.1,0.68703,0.00017,19.36087]
[1779951107864,37.96,72976.7,0.1,0.68727,0.00017,19.35487]
[1779951108085,37.96,72975.82,0.1,0.68712,0.00017,19.35868]
[1779951108563,37.96,72975.82,0.1,0.68712,0.00017,19.35868]
[1779951109093,37.96,72975.89,0.1,0.68713,0.00017,19.35842]
[1779951109844,37.96,72975.89,0.1,0.68713,0.00017,19.35842]
[1779951110100,37.96,72975.09,0.1,0.68699,0.00017,19.36189]
[1779951111194,37.96,72975.09,0.1,0.68699,0.00017,19.36189]
[1779951112113,37.96,72976.28,0.1,0.68719,0.00017,19.35687]
[1779951112333,37.96,72976.28,0.1,0.68719,0.00017,19.35687]
[1779951113120,37.97,72976.2,0.1,0.68718,0.00017,19.35726]
[1779951113866,37.97,72976.2,0.1,0.68718,0.00017,19.35726]
[1779951114128,37.97,72975.28,0.1,0.68702,0.00017,19.36124]
[1779951119163,37.97,72973.57,0.1,0.68672,0.00017,19.36875]
[1779951122052,37.97,72973.42,0.1,0.68669,0.00017,19.36943]
[1779951122545,37.97,72972.91,0.1,0.6866,0.00017,19.37168]
[1779951127219,37.97,72977.72,0.1,0.68742,0.00017,19.35127]
[1779951131398,37.98,72977.26,0.1,0.68732,0.00017,19.35383]
[1779951131490,37.98,72977.63,0.1,0.68736,0.00017,19.35274]
[1779951135276,38.0,72980.92,0.1,0.68784,0.00017,19.34075]
[1779951141984,38.02,72980.74,0.1,0.68773,0.00017,19.34359]
[1779951142056,38.03,72980.74,0.1,0.68768,0.00017,19.34493]
[1779951142987,38.03,72980.74,0.1,0.68768,0.00017,19.34493]
[1779951143064,38.03,72981.16,0.1,0.68775,0.00017,19.34317]
[1779951148368,38.04,72977.76,0.1,0.68714,0.00017,19.35858]
[1779951151389,38.04,72981.62,0.1,0.68781,0.00017,19.33855]
[1779951152335,38.04,72981.62,0.1,0.68781,0.00017,19.33855]
[1779951152396,38.04,72982.95,0.1,0.68803,0.00017,19.33288]
[1779951157431,38.04,72982.8,0.1,0.688,0.00017,19.33374]
[1779951160486,38.04,72982.73,0.1,0.68798,0.00017,19.33413]
[1779951161462,38.04,72988.17,0.1,0.68891,0.00017,19.31081]
[1779951163598,38.04,72989.33,0.1,0.6891,0.00017,19.30587]
[1779951163650,38.04,72989.33,0.1,0.6891,0.00017,19.30587]
[1779951163692,38.04,72990.33,0.1,0.68927,0.00017,19.30162]
[1779951164551,38.04,72990.33,0.1,0.68927,0.00017,19.30162]
[1779951165832,38.05,72990.58,0.1,0.68931,0.00017,19.30061]
[1779951166468,38.05,72991.52,0.1,0.68946,0.00017,19.29663]
[1779951170957,38.05,72992.99,0.1,0.6897,0.00017,19.29059]
[1779951172540,38.05,73002.49,0.1,0.6913,0.00017,19.24958]
[1779951175561,38.05,73005.23,0.1,0.69175,0.00017,19.23801]
[1779951180597,38.06,73006.58,0.1,0.69196,0.00017,19.23279]
[1779951182611,38.06,73010.24,0.1,0.69256,0.00017,19.21705]
[1779951185522,38.06,73010.07,0.1,0.69253,0.00017,19.2181]
[1779951187582,38.07,73012.79,0.1,0.69297,0.00017,19.20648]
[1779951187646,38.07,73017.9,0.1,0.69383,0.00017,19.18416]
[1779951189044,38.07,73017.9,0.1,0.69383,0.00017,19.18416]
[1779951189058,38.07,73021.08,0.1,0.69436,0.00017,19.17027]
[1779951194695,38.07,73025.96,0.1,0.69519,0.00017,19.1485]
[1779951199730,38.07,73024.95,0.1,0.69502,0.00017,19.1529]
[1779951200981,38.07,73024.95,0.1,0.69502,0.00017,19.1529]
[1779951201004,38.07,73024.7,0.1,0.69498,0.00017,19.15399]
[1779951206779,38.07,73024.32,0.1,0.69492,0.00017,19.15556]
[1779951211817,38.07,73021.29,0.1,0.69444,0.00017,19.16477]
[1779951213249,38.07,73021.29,0.1,0.69444,0.00017,19.16477]
[1779951213828,38.07,73020.07,0.1,0.69424,0.00017,19.17009]
[1779951216108,38.06,73019.66,0.1,0.69417,0.00017,19.17186]
[1779951216144,38.06,73019.68,0.1,0.69418,0.00017,19.17168]
[1779951221884,38.06,73019.79,0.1,0.69421,0.00017,19.17098]
[1779951222811,38.06,73019.79,0.1,0.69421,0.00017,19.17098]
[1779951222890,38.06,73019.45,0.1,0.69415,0.00017,19.17244]
[1779951227926,38.06,73020.33,0.1,0.69431,0.00017,19.16833]
[1779951229701,38.06,73020.57,0.1,0.69435,0.00017,19.16722]
[1779951229940,38.06,73018.93,0.1,0.69407,0.00017,19.17442]
[1779951230822,38.06,73018.93,0.1,0.69407,0.00017,19.17442]
[1779951230947,38.06,73018.98,0.1,0.69408,0.00017,19.17416]
[1779951235983,38.06,73021.0,0.1,0.69443,0.00017,19.165]
[1779951239005,38.06,73024.42,0.1,0.69501,0.00017,19.14975]
[1779951244041,38.05,73024.06,0.1,0.69496,0.00017,19.15118]
[1779951247562,38.05,73023.26,0.1,0.69483,0.00017,19.15464]
[1779951248069,38.05,73012.81,0.1,0.69306,0.00017,19.20076]
[1779951250212,38.05,73011.34,0.1,0.69282,0.00017,19.20718]
[1779951250555,38.05,73010.86,0.1,0.69274,0.00017,19.20925]
[1779951251333,38.05,73010.86,0.1,0.69274,0.00017,19.20925]
[1779951251090,38.05,72998.29,0.1,0.6906,0.00017,19.26429]
[1779951251559,38.05,72998.29,0.1,0.6906,0.00017,19.26429]
[1779951252074,38.05,72998.29,0.1,0.6906,0.00017,19.26429]
[1779951252097,38.06,72994.86,0.1,0.69002,0.00017,19.27928]
[1779951252403,38.06,72994.86,0.1,0.69002,0.00017,19.27928]
[1779951252456,38.06,72994.86,0.1,0.69002,0.00017,19.27928]
[1779951253158,38.06,72998.91,0.1,0.6907,0.00017,19.2618]
[1779951253523,38.06,72998.91,0.1,0.6907,0.00017,19.2618]
[1779951254347,38.06,72998.91,0.1,0.6907,0.00017,19.2618]
[1779951255702,38.06,73000.43,0.1,0.69095,0.00017,19.25541]
[1779951255744,38.06,73000.43,0.1,0.69095,0.00017,19.25541]
[1779951256125,38.06,73000.39,0.1,0.69094,0.00017,19.2557]
[1779951261168,38.06,73008.33,0.1,0.69226,0.00017,19.22163]
[1779951261506,38.06,73008.33,0.1,0.69226,0.00017,19.22163]
[1779951262171,38.07,73004.6,0.1,0.69162,0.00017,19.23809]
[1779951262970,38.07,73004.6,0.1,0.69162,0.00017,19.23809]
[1779951264820,38.07,73002.3,0.1,0.69123,0.00017,19.24838]
[1779951265192,38.07,72998.47,0.1,0.69057,0.00017,19.26517]
[1779951266152,38.07,72998.47,0.1,0.69057,0.00017,19.26517]
[1779951266199,38.07,72992.42,0.1,0.68954,0.00017,19.29149]
[1779951267463,38.07,72991.12,0.1,0.68932,0.00017,19.29719]
[1779951269333,38.07,72990.73,0.1,0.68925,0.00017,19.29896]
[1779951270204,38.07,72990.62,0.1,0.68923,0.00017,19.29952]
[1779951270228,38.07,72987.47,0.1,0.68869,0.00017,19.31318]
[1779951271006,38.07,72987.47,0.1,0.68869,0.00017,19.31318]
[1779951271233,38.07,72982.31,0.1,0.68784,0.00017,19.33139]
[1779951275263,38.08,72976.78,0.1,0.68689,0.00017,19.35522]
[1779951280299,38.08,72977.64,0.1,0.68703,0.00017,19.35172]
[1779951284759,38.08,72977.01,0.1,0.68692,0.00017,19.35455]
[1779951285260,38.08,72977.01,0.1,0.68692,0.00017,19.35455]
[1779951290369,38.08,72976.97,0.1,0.6869,0.00017,19.35492]
[1779951295230,38.08,72976.92,0.1,0.68689,0.00017,19.35528]
[1779951295404,38.08,72978.9,0.1,0.68722,0.00017,19.34686]
[1779951296411,38.08,72982.85,0.1,0.68789,0.00017,19.33]
[1779951300439,38.08,72986.06,0.1,0.68843,0.00017,19.31648]
[1779951303460,38.09,72983.24,0.1,0.68794,0.00017,19.3288]
[1779951305241,38.09,72983.24,0.1,0.68794,0.00017,19.3288]
[1779951305373,38.09,72983.24,0.1,0.68794,0.00017,19.3288]
[1779951305474,38.09,72990.97,0.1,0.68925,0.00017,19.29568]
[1779951307204,38.09,72990.97,0.1,0.68925,0.00017,19.29568]
[1779951309166,38.09,72991.67,0.1,0.68936,0.00017,19.29285]
[1779951310924,38.09,72995.18,0.1,0.68995,0.00017,19.27787]
[1779951314537,38.09,73005.17,0.1,0.69162,0.00017,19.23504]
[1779951315687,38.09,73005.17,0.1,0.69162,0.00017,19.23504]
[1779951315873,38.09,73005.17,0.1,0.69162,0.00017,19.23504]
[1779951316436,38.1,73006.94,0.1,0.69192,0.00017,19.22747]
[1779951321586,38.1,73004.6,0.1,0.6915,0.00017,19.23811]
[1779951327628,38.11,73004.3,0.1,0.69142,0.00017,19.24026]
[1779951331415,38.11,73004.35,0.1,0.69142,0.00017,19.24046]
[1779951340726,38.12,73005.59,0.1,0.69162,0.00017,19.23192]
[1779951345147,38.12,73006.31,0.1,0.69175,0.00017,19.2287]
[1779951345232,38.12,73009.51,0.1,0.69229,0.00017,19.2147]
[1779951345761,38.12,73014.3,0.1,0.6931,0.00017,19.19372]
[1779951347098,38.12,73014.3,0.1,0.6931,0.00017,19.19372]
[1779951352809,38.12,73013.7,0.1,0.69299,0.00017,19.19637]
[1779951357845,38.12,73014.14,0.1,0.69307,0.00017,19.19433]
[1779951362880,38.12,73014.1,0.1,0.69307,0.00017,19.19439]
[1779951367915,38.11,73018.09,0.1,0.69375,0.00017,19.1767]
[1779951368528,38.11,73018.09,0.1,0.69375,0.00017,19.1767]
[1779951368579,38.11,73018.09,0.1,0.69375,0.00017,19.1767]
[1779951368922,38.11,73019.1,0.1,0.69392,0.00017,19.17221]
[1779951370936,38.11,73023.29,0.1,0.69463,0.00017,19.15365]
[1779951375089,38.11,73032.54,0.1,0.69618,0.00017,19.11257]
[1779951376978,38.11,73035.91,0.1,0.69675,0.00017,19.0976]
[1779951381429,38.11,73037.64,0.1,0.69703,0.00017,19.09]
[1779951381459,38.11,73040.13,0.1,0.69745,0.00017,19.07892]
[1779951382695,38.11,73038.98,0.1,0.69726,0.00017,19.08407]
[1779951382889,38.11,73038.98,0.1,0.69726,0.00017,19.08407]
[1779951383257,38.11,73038.98,0.1,0.69726,0.00017,19.08407]
[1779951384027,38.11,73045.78,0.1,0.69839,0.00017,19.05369]
[1779951385408,38.11,73045.78,0.1,0.69839,0.00017,19.05369]
[1779951385757,38.12,73044.8,0.1,0.69822,0.00017,19.05823]
[1779951390383,38.12,73045.36,0.1,0.69831,0.00017,19.05591]
[1779951390405,38.12,73045.36,0.1,0.69831,0.00017,19.05591]
[1779951390421,38.12,73044.62,0.1,0.69818,0.00017,19.05936]
[1779951390703,38.12,73044.62,0.1,0.69818,0.00017,19.05936]
[1779951391076,38.12,73036.29,0.1,0.69682,0.00017,19.09257]
[1779951392083,38.12,73031.24,0.1,0.69597,0.00017,19.11512]
[1779951394496,38.12,73031.15,0.1,0.69595,0.00017,19.11555]
[1779951394504,38.12,73030.72,0.1,0.69588,0.00017,19.11747]
[1779951396063,38.12,73029.85,0.1,0.69573,0.00017,19.12134]
[1779951396121,38.12,73029.78,0.1,0.69572,0.00017,19.12165]
[1779951401160,38.12,73029.81,0.1,0.69572,0.00017,19.12153]
[1779951407202,38.12,73029.66,0.1,0.6957,0.00017,19.12221]
[1779951410371,38.12,73028.19,0.1,0.69545,0.00017,19.12877]
[1779951410399,38.12,73028.19,0.1,0.69545,0.00017,19.12879]
[1779951412237,38.12,73025.45,0.1,0.69499,0.00017,19.14091]
[1779951415259,38.12,73014.88,0.1,0.6932,0.00017,19.18765]
[1779951416267,38.12,73010.83,0.1,0.69251,0.00017,19.20556]
[1779951418485,38.12,73009.36,0.1,0.69226,0.00017,19.21214]
[1779951420716,38.12,73007.11,0.1,0.69189,0.00017,19.22171]
[1779951426337,38.13,73006.04,0.1,0.69169,0.00017,19.22697]
[1779951431372,38.13,73005.89,0.1,0.69164,0.00017,19.22831]
[1779951436407,38.14,73007.11,0.1,0.69182,0.00017,19.22369]
[1779951441442,38.14,73006.23,0.1,0.69164,0.00017,19.22822]
[1779951446477,38.15,73007.54,0.1,0.69184,0.00017,19.22321]
[1779951452519,38.16,73009.14,0.1,0.69211,0.00017,19.21308]
[1779951458562,38.16,73007.85,0.1,0.69185,0.00017,19.21959]
[1779951464604,38.17,73009.06,0.1,0.69203,0.00017,19.21517]
[1779951470646,38.18,73008.92,0.1,0.69197,0.00017,19.21665]
[1779951475680,38.19,73008.82,0.1,0.69193,0.00017,19.21779]
[1779951477827,38.19,73008.84,0.1,0.69193,0.00017,19.21784]
[1779951477828,38.19,73009.41,0.1,0.69202,0.00017,19.2155]
[1779951478704,38.19,73016.34,0.1,0.69319,0.00017,19.18514]
[1779951479711,38.19,73020.07,0.1,0.69382,0.00017,19.16871]
[1779951482094,38.19,73020.78,0.1,0.69394,0.00017,19.16555]
[1779951482138,38.19,73022.42,0.1,0.69422,0.00017,19.15829]
[1779951487767,38.18,73022.22,0.1,0.69419,0.00017,19.15898]
[1779951491943,38.18,73022.8,0.1,0.69429,0.00017,19.15632]
[1779951492043,38.18,73024.69,0.1,0.69461,0.00017,19.14796]
[1779951493182,38.18,73024.69,0.1,0.69461,0.00017,19.14796]
[1779951493283,38.18,73025.03,0.1,0.69467,0.00017,19.14644]
[1779951493809,38.18,73024.98,0.1,0.69466,0.00017,19.14664]
[1779951495636,38.18,73024.38,0.1,0.69456,0.00017,19.14926]
[1779951495823,38.18,73024.68,0.1,0.69461,0.00017,19.14791]
[1779951500858,38.18,73025.19,0.1,0.6947,0.00017,19.14555]
[1779951504457,38.18,73025.5,0.1,0.69476,0.00017,19.14414]
[1779951504558,38.18,73025.5,0.1,0.69476,0.00017,19.1441]
[1779951509921,38.18,73024.97,0.1,0.69467,0.00017,19.14633]
[1779951512158,38.18,73024.97,0.1,0.69467,0.00017,19.14633]
[1779951512160,38.18,73024.97,0.1,0.6947,0.00017,19.14223]
[1779951512942,38.18,73020.74,0.1,0.69399,0.00017,19.16084]
[1779951514435,38.18,73020.74,0.1,0.69399,0.00017,19.16084]
[1779951514443,38.18,73018.39,0.1,0.6936,0.00017,19.17108]
[1779951516267,38.18,73018.39,0.1,0.6936,0.00017,19.17108]
[1779951516335,38.18,73018.43,0.1,0.69361,0.00017,19.17085]
[1779951516970,38.18,73014.35,0.1,0.69292,0.00017,19.18869]
[1779951522005,38.17,73014.21,0.1,0.69291,0.00017,19.18897]
[1779951527042,38.17,73014.94,0.1,0.69305,0.00017,19.18544]
[1779951528049,38.17,73018.29,0.1,0.69361,0.00017,19.17069]
[1779951531487,38.17,73019.64,0.1,0.69384,0.00017,19.16465]
[1779951531561,38.17,73022.26,0.1,0.69429,0.00017,19.15304]
[1779951533495,38.17,73022.4,0.1,0.69431,0.00017,19.15242]
[1779951533638,38.17,73025.37,0.1,0.69481,0.00017,19.13926]
[1779951533883,38.17,73025.37,0.1,0.69481,0.00017,19.13926]
[1779951534423,38.17,73043.47,0.1,0.69785,0.00017,19.05886]
[1779951535098,38.17,73047.61,0.1,0.69854,0.00017,19.04031]
[1779951540134,38.17,73046.74,0.1,0.69838,0.00017,19.04454]
[1779951541066,38.17,73046.74,0.1,0.69838,0.00017,19.04454]
[1779951541221,38.17,73046.74,0.1,0.69838,0.00017,19.04454]
[1779951541897,38.17,73048.67,0.1,0.6987,0.00017,19.03594]
[1779951542030,38.17,73048.67,0.1,0.6987,0.00017,19.03594]
[1779951542231,38.17,73048.67,0.1,0.6987,0.00017,19.03594]
[1779951542317,38.17,73069.09,0.1,0.7021,0.00017,18.94363]
[1779951543164,38.17,73075.53,0.1,0.70316,0.00017,18.91439]
[1779951548199,38.18,73076.66,0.1,0.70332,0.00017,18.91017]
[1779951553235,38.19,73075.1,0.1,0.70303,0.00017,18.91823]
[1779951554420,38.19,73075.1,0.1,0.70303,0.00017,18.91823]
[1779951557262,38.19,73080.96,0.1,0.70397,0.00017,18.8921]
[1779951560396,38.2,73084.82,0.1,0.70459,0.00017,18.87516]
[1779951566326,38.21,73082.63,0.1,0.70419,0.00017,18.88631]
[1779951571361,38.22,73082.75,0.1,0.7042,0.00017,18.88274]
[1779951575223,38.22,73081.37,0.1,0.70395,0.00017,18.8897]
[1779951575389,38.22,73077.63,0.1,0.70332,0.00017,18.90703]
[1779951575969,38.22,73077.63,0.1,0.70332,0.00017,18.90703]
[1779951576073,38.22,73077.63,0.1,0.70332,0.00017,18.90703]
[1779951576431,38.23,73075.44,0.1,0.70295,0.00017,18.91742]
[1779951581436,38.23,73078.21,0.1,0.70338,0.00017,18.90566]
[1779951583450,38.23,73081.36,0.1,0.70388,0.00017,18.89163]
[1779951588485,38.24,73085.16,0.1,0.70448,0.00017,18.87521]
[1779951593522,38.25,73083.95,0.1,0.70424,0.00017,18.88181]
[1779951594529,38.25,73076.08,0.1,0.70293,0.00017,18.91803]
[1779951599564,38.26,73080.46,0.1,0.70363,0.00017,18.89885]
[1779951601577,38.26,73083.65,0.1,0.70414,0.00017,18.88462]
[1779951602586,38.26,73087.84,0.1,0.70483,0.00017,18.86558]
[1779951605608,38.27,73092.79,0.1,0.70562,0.00016,18.84345]
[1779951605731,38.27,73092.79,0.1,0.70562,0.00016,18.84345]
[1779951606614,38.27,73096.43,0.1,0.70622,0.00016,18.82662]
[1779951609636,38.29,73099.46,0.1,0.70661,0.00016,18.81579]
[1779951613664,38.35,73104.09,0.1,0.70712,0.00016,18.80205]
[1779951617692,38.37,73100.73,0.1,0.70645,0.00016,18.82091]
[1779951618699,38.37,73097.36,0.1,0.70589,0.00016,18.8367]
[1779951623734,38.38,73096.96,0.1,0.70578,0.00016,18.83976]
[1779951624741,38.38,73101.09,0.1,0.70646,0.00016,18.82071]
[1779951626755,38.38,73103.9,0.1,0.70692,0.00016,18.80774]
[1779951631790,38.38,73102.05,0.1,0.70664,0.00016,18.81249]
[1779951636825,38.38,73101.85,0.1,0.70661,0.00016,18.81341]
[1779951641860,38.39,73102.48,0.1,0.7067,0.00016,18.81079]
[1779951646895,38.39,73102.96,0.1,0.70678,0.00016,18.80861]
[1779951651930,38.39,73103.52,0.1,0.70687,0.00016,18.80604]
[1779951655959,38.39,73106.17,0.1,0.7073,0.00016,18.7938]
[1779951659013,38.39,73112.22,0.1,0.70829,0.00016,18.76578]
[1779951663050,38.39,73109.65,0.1,0.70786,0.00016,18.77816]
[1779951665750,38.39,73108.53,0.1,0.70766,0.00016,18.78365]
[1779951665065,38.41,73102.54,0.1,0.70658,0.00016,18.81424]
[1779951666072,38.41,73099.02,0.1,0.706,0.00016,18.83071]
[1779951668086,38.45,73106.31,0.1,0.70703,0.00016,18.80184]
[1779951670100,38.47,73110.78,0.1,0.70767,0.00016,18.78409]
[1779951673121,38.47,73113.33,0.1,0.70808,0.00016,18.77235]
[1779951678156,38.47,73110.19,0.1,0.70756,0.00016,18.78704]
[1779951679163,38.47,73106.74,0.1,0.70699,0.00016,18.80325]
[1779951684198,38.48,73093.03,0.1,0.7047,0.00016,18.86744]
[1779951685205,38.48,73084.04,0.1,0.70322,0.00016,18.90857]
[1779951690240,38.53,73082.01,0.1,0.70269,0.00016,18.92352]
[1779951693261,38.53,73086.16,0.1,0.70338,0.00016,18.90103]
[1779951698345,38.54,73085.77,0.1,0.7033,0.00016,18.90339]
[1779951704338,38.54,73086.41,0.1,0.70337,0.00016,18.90147]
[1779951709373,38.55,73086.82,0.1,0.70342,0.00016,18.90029]
[1779951715415,38.55,73086.86,0.1,0.7034,0.00016,18.90091]
[1779951720450,38.56,73086.86,0.1,0.70337,0.00016,18.90155]
[1779951725486,38.56,73085.78,0.1,0.70317,0.00016,18.90706]
[1779951729960,38.57,73085.64,0.1,0.70314,0.00016,18.90815]
[1779951730031,38.57,73085.64,0.1,0.70312,0.00016,18.90851]
[1779951735078,38.58,73085.42,0.1,0.70304,0.00016,18.91096]
[1779951735556,38.58,73085.16,0.1,0.70298,0.00016,18.91249]
[1779951740591,38.59,73085.1,0.1,0.70294,0.00016,18.91361]
[1779951745626,38.59,73083.73,0.1,0.7027,0.00016,18.92027]
[1779951750661,38.6,73084.09,0.1,0.70274,0.00016,18.91933]
[1779951761738,38.62,73086.12,0.1,0.70301,0.00016,18.90878]
[1779951763752,38.62,73093.33,0.1,0.70417,0.00016,18.87656]
[1779951764759,38.62,73096.4,0.1,0.70467,0.00016,18.86273]
[1779951767780,38.63,73093.22,0.1,0.70414,0.00016,18.87758]
[1779951768786,38.65,73087.9,0.1,0.70314,0.00016,18.90543]
[1779951770801,38.68,73076.77,0.1,0.70118,0.00016,18.9592]
[1779951772369,38.71,73074.41,0.1,0.7007,0.00016,18.97258]
[1779951772420,38.71,73074.41,0.1,0.7007,0.00016,18.97258]
[1779951772815,38.73,73074.72,0.1,0.70066,0.00016,18.97388]
[1779951773109,38.73,73074.72,0.1,0.70066,0.00016,18.97388]
[1779951773533,38.73,73074.72,0.1,0.70066,0.00016,18.97388]
[1779951774313,38.73,73074.29,0.1,0.70058,0.00016,18.97606]
[1779951774988,38.73,73074.05,0.1,0.70053,0.00016,18.9774]
[1779951780871,38.81,73075.3,0.1,0.70036,0.00016,18.98247]
[1779951785895,38.84,73074.9,0.1,0.70019,0.00016,18.98743]
[1779951786118,38.84,73075.29,0.1,0.70024,0.00016,18.98594]
[1779951788354,38.84,73074.8,0.1,0.70014,0.00016,18.98859]
[1779951789812,38.84,73074.8,0.1,0.70014,0.00016,18.98859]
[1779951794973,38.86,73074.01,0.1,0.69996,0.00016,18.99375]
[1779951800013,38.87,73075.96,0.1,0.70024,0.00016,18.98628]
[1779951801506,38.87,73075.96,0.1,0.70024,0.00016,18.98628]
[1779951804569,38.87,73073.71,0.1,0.69984,0.00016,18.99695]
[1779951805466,38.87,73073.93,0.1,0.69987,0.00016,18.9962]
[1779951805497,38.87,73073.93,0.1,0.69987,0.00016,18.9962]
[1779951805523,38.87,73073.93,0.1,0.69987,0.00016,18.9962]
[1779951805776,38.88,73074.18,0.1,0.6999,0.00016,18.99554]
[1779951806052,38.88,73064.92,0.1,0.69838,0.00016,19.03641]
[1779951811086,38.88,73063.83,0.1,0.6982,0.00016,19.03806]
[1779951816122,38.89,73061.89,0.1,0.69785,0.00016,19.04747]
[1779951817231,38.89,73061.89,0.1,0.69785,0.00016,19.04747]
[1779951823171,38.9,73062.21,0.1,0.69785,0.00016,19.04729]
[1779951825820,38.9,73063.57,0.1,0.69807,0.00016,19.0415]
[1779951825922,38.91,73063.83,0.1,0.6981,0.00016,19.04072]
[1779951826193,38.91,73067.22,0.1,0.69866,0.00016,19.02582]
[1779951827200,38.91,73069.96,0.1,0.6991,0.00016,19.01395]
[1779951830211,38.91,73071.36,0.1,0.69931,0.00016,19.00819]
[1779951835259,38.92,73072.55,0.1,0.69947,0.00016,19.00397]
[1779951839975,38.92,73072.68,0.1,0.69949,0.00016,19.00355]
[1779951840759,38.92,73072.15,0.1,0.6994,0.00016,19.00585]
[1779951840793,38.92,73069.55,0.1,0.69898,0.00016,19.01724]
[1779951841301,38.92,73065.78,0.1,0.69836,0.00016,19.03383]
[1779951847343,38.92,73064.88,0.1,0.69819,0.00016,19.03839]
[1779951852249,38.93,73065.75,0.1,0.69832,0.00016,19.03493]
[1779951860435,38.94,73065.95,0.1,0.6983,0.00016,19.03559]
[1779951865469,38.94,73065.2,0.1,0.69819,0.00016,19.03863]
[1779951867484,38.94,73059.67,0.1,0.69727,0.00016,19.06302]
[1779951869125,38.94,73059.09,0.1,0.69717,0.00016,19.06571]
[1779951869498,38.94,73058.69,0.1,0.6971,0.00016,19.06761]
[1779951871443,38.94,73058.69,0.1,0.6971,0.00016,19.06761]
[1779951871512,38.94,73058.61,0.1,0.69711,0.00016,19.0642]
[1779951879568,38.95,73058.77,0.1,0.69709,0.00016,19.06472]
[1779951884604,38.96,73063.48,0.1,0.69784,0.00016,19.0449]
[1779951889642,38.97,73066.22,0.1,0.69825,0.00016,19.03376]
[1779951890809,38.97,73066.22,0.1,0.69825,0.00016,19.03376]
[1779951890871,38.97,73068.41,0.1,0.6986,0.00016,19.02451]
[1779951892663,38.97,73072.47,0.1,0.69927,0.00016,19.0066]
[1779951893670,38.97,73069.6,0.1,0.6988,0.00016,19.01919]
[1779951895202,38.97,73069.61,0.1,0.69879,0.00016,19.01935]
[1779951895762,38.97,73069.61,0.1,0.69879,0.00016,19.01935]
[1779951895820,38.97,73067.07,0.1,0.69836,0.00016,19.03089]
[1779951896397,38.97,73067.07,0.1,0.69836,0.00016,19.03089]
[1779951901726,38.98,73066.76,0.1,0.69827,0.00016,19.03334]
[1779951904747,38.99,73062.61,0.1,0.69758,0.00016,19.05203]
[1779951909782,38.99,73061.77,0.1,0.69741,0.00016,19.05648]
[1779951910789,38.99,73058.88,0.1,0.69693,0.00016,19.06924]
[1779951913730,39.0,73058.68,0.1,0.69689,0.00016,19.07039]
[1779951914476,39.0,73058.34,0.1,0.69683,0.00016,19.07202]
[1779951914818,39.0,73050.04,0.1,0.69546,0.00016,19.10819]
[1779951916361,39.0,73048.4,0.1,0.69519,0.00016,19.11539]
[1779951916832,39.0,73048.14,0.1,0.69514,0.00016,19.11661]
[1779951917604,39.0,73048.14,0.1,0.69514,0.00016,19.11661]
[1779951917839,39.0,73048.28,0.1,0.69516,0.00016,19.1161]
[1779951918231,39.0,73048.28,0.1,0.69516,0.00016,19.1161]
[1779951918812,39.0,73048.28,0.1,0.69516,0.00016,19.1161]
[1779951918863,39.0,73046.78,0.1,0.69491,0.00016,19.12268]
[1779951919870,39.0,73040.55,0.1,0.69388,0.00016,19.14961]
[1779951920285,39.0,73040.55,0.1,0.69388,0.00016,19.14961]
[1779951920877,39.0,73041.7,0.1,0.69407,0.00016,19.14474]
[1779951921094,39.0,73041.7,0.1,0.69407,0.00016,19.14474]
[1779951921884,39.0,73041.57,0.1,0.69404,0.00016,19.14537]
[1779951926919,39.01,73041.81,0.1,0.69407,0.00016,19.14472]
[1779951928856,39.01,73042.48,0.1,0.69418,0.00016,19.14192]
[1779951928936,39.01,73046.48,0.1,0.69483,0.00016,19.12477]
[1779951933971,39.01,73044.1,0.1,0.69445,0.00016,19.13149]
[1779951934859,39.01,73044.1,0.1,0.69445,0.00016,19.13149]
[1779951934978,39.01,73042.51,0.1,0.69418,0.00016,19.13843]
[1779951935431,39.01,73042.51,0.1,0.69418,0.00016,19.13843]
[1779951935985,39.01,73042.55,0.1,0.69419,0.00016,19.13835]
[1779951941020,39.02,73043.47,0.1,0.69432,0.00016,19.13486]
[1779951942027,39.02,73040.41,0.1,0.69381,0.00016,19.14811]
[1779951947062,39.02,73038.93,0.1,0.69356,0.00016,19.15488]
[1779951952096,39.03,73037.45,0.1,0.6933,0.00016,19.16163]
[1779951954111,39.03,73033.4,0.1,0.69262,0.00017,19.1791]
[1779951956205,39.03,73034.05,0.1,0.69273,0.00017,19.17638]
[1779951956883,39.03,73034.05,0.1,0.69273,0.00017,19.17638]
[1779951960129,39.03,73036.3,0.1,0.69309,0.00016,19.167]
[1779951960641,39.03,73036.3,0.1,0.69309,0.00016,19.167]
[1779951964836,39.03,73037.94,0.1,0.69335,0.00016,19.16026]
[1779951964878,39.03,73038.07,0.1,0.69337,0.00016,19.15985]
[1779951970223,39.04,73046.45,0.1,0.69473,0.00016,19.12426]
[1779951973919,39.04,73048.66,0.1,0.69509,0.00016,19.11496]
[1779951973974,39.04,73049.51,0.1,0.69522,0.00016,19.11153]
[1779951975483,39.04,73052.02,0.1,0.69563,0.00016,19.10068]
[1779951975861,39.04,73052.02,0.1,0.69563,0.00016,19.10068]
[1779951975947,39.04,73056.72,0.1,0.69639,0.00016,19.08059]
[1779951976553,39.04,73056.72,0.1,0.69639,0.00016,19.08059]
[1779951976602,39.04,73053.3,0.1,0.69583,0.00016,19.09542]
[1779951977977,39.04,73053.3,0.1,0.69583,0.00016,19.09542]
[1779951978070,39.04,73050.8,0.1,0.69543,0.00016,19.10603]
[1779951979345,39.04,73050.23,0.1,0.69533,0.00016,19.10849]
[1779951979383,39.04,73052.95,0.1,0.69578,0.00016,19.09685]
[1779951983604,39.05,73053.52,0.1,0.69585,0.00016,19.0948]
[1779951983639,39.05,73053.63,0.1,0.69587,0.00016,19.09446]
[1779951986801,39.05,73056.86,0.1,0.69641,0.00016,19.08015]
[1779951987286,39.05,73056.86,0.1,0.69641,0.00016,19.08015]
[1779951987342,39.04,73058.01,0.1,0.6966,0.00016,19.07507]
[1779951992376,39.05,73058.82,0.1,0.69673,0.00016,19.06826]
[1779951997413,39.06,73059.62,0.1,0.69684,0.00016,19.06556]
[1779952002448,39.06,73058.34,0.1,0.6966,0.00016,19.07187]
[1779952007121,39.07,73060.73,0.1,0.69698,0.00016,19.06192]
[1779952007579,39.07,73061.38,0.1,0.69708,0.00016,19.05925]
[1779952008376,39.07,73061.48,0.1,0.69709,0.00016,19.05897]
[1779952010841,39.07,73061.15,0.1,0.69703,0.00016,19.06056]
[1779952010901,39.07,73061.92,0.1,0.69714,0.00016,19.05767]
[1779952011511,39.07,73065.54,0.1,0.69773,0.00016,19.0419]
[1779952014532,39.07,73069.05,0.1,0.6983,0.00016,19.02661]
[1779952015719,39.07,73069.05,0.1,0.6983,0.00016,19.02661]
[1779952021555,39.08,73069.03,0.1,0.69829,0.00016,19.02712]
[1779952021573,39.08,73069.03,0.1,0.69829,0.00016,19.02712]
[1779952021718,39.08,73069.03,0.1,0.69829,0.00016,19.02712]
[1779952021844,39.08,73069.03,0.1,0.69829,0.00016,19.02712]
[1779952022335,39.08,73068.2,0.1,0.69815,0.00016,19.0308]
[1779952022590,39.08,73066.46,0.1,0.69786,0.00016,19.0384]
[1779952025719,39.08,73066.32,0.1,0.69783,0.00016,19.03934]
[1779952026845,39.08,73065.64,0.1,0.69772,0.00016,19.04224]
[1779952026946,39.08,73066.26,0.1,0.69783,0.00016,19.03938]
[1779952031726,39.08,73068.13,0.1,0.69814,0.00016,19.031]
[1779952033670,39.08,73076.77,0.1,0.69956,0.00016,18.99292]
[1779952036697,39.08,73081.7,0.1,0.70037,0.00016,18.97111]
[1779952039285,39.08,73082.75,0.1,0.70054,0.00016,18.96644]
[1779952039718,39.08,73082.95,0.1,0.70057,0.00016,18.96554]
[1779952040724,39.08,73087.24,0.1,0.70127,0.00016,18.94656]
[1779952045760,39.08,73089.34,0.1,0.70161,0.00016,18.9373]
[1779952050795,39.08,73085.15,0.1,0.70092,0.00016,18.95598]
[1779952052369,39.08,73083.59,0.1,0.7007,0.00016,18.95883]
[1779952052426,39.08,73083.59,0.1,0.7007,0.00016,18.95883]
[1779952052809,39.08,73075.41,0.1,0.69936,0.00016,18.99488]
[1779952054024,39.08,73075.41,0.1,0.69936,0.00016,18.99488]
[1779952054118,39.08,73069.02,0.1,0.6983,0.00016,19.02335]
[1779952054427,39.08,73069.02,0.1,0.6983,0.00016,19.02335]
[1779952054824,39.08,73063.04,0.1,0.69733,0.00016,19.04945]
[1779952056838,39.08,73058.69,0.1,0.6966,0.00016,19.0687]
[1779952057312,39.08,73058.69,0.1,0.6966,0.00016,19.0687]
[1779952057845,39.08,73058.82,0.1,0.69662,0.00016,19.06829]
[1779952062880,39.09,73057.8,0.1,0.69643,0.00016,19.07339]
[1779952067915,39.1,73058.46,0.1,0.69651,0.00016,19.07132]
[1779952072950,39.1,73058.98,0.1,0.69657,0.00016,19.06973]
[1779952073957,39.1,73064.84,0.1,0.69752,0.00016,19.0444]
[1779952077487,39.1,73065.72,0.1,0.69767,0.00016,19.04056]
[1779952079258,39.1,73066.24,0.1,0.69776,0.00016,19.03813]
[1779952082013,39.1,73061.1,0.1,0.69692,0.00016,19.06027]
[1779952083100,39.1,73061.1,0.1,0.69692,0.00016,19.06027]
[1779952083202,39.1,73057.98,0.1,0.69641,0.00016,19.07396]
[1779952084868,39.1,73057.27,0.1,0.69629,0.00016,19.07716]
[1779952085034,39.1,73057.38,0.1,0.6963,0.00016,19.07681]
[1779952087511,39.1,73057.51,0.1,0.69633,0.00016,19.0761]
[1779952089062,39.1,73058.4,0.1,0.69646,0.00016,19.0725]
[1779952094098,39.11,73056.82,0.1,0.69618,0.00016,19.07998]
[1779952095292,39.11,73055.43,0.1,0.69595,0.00016,19.08612]
[1779952096112,39.11,73055.21,0.1,0.69591,0.00016,19.08719]
[1779952101147,39.12,73054.36,0.1,0.69575,0.00016,19.09145]
[1779952102652,39.12,73054.28,0.1,0.69573,0.00016,19.09191]
[1779952103161,39.12,73055.75,0.1,0.69597,0.00016,19.08567]
[1779952104168,39.12,73058.55,0.1,0.69642,0.00016,19.07367]
[1779952105718,39.12,73058.37,0.1,0.69639,0.00016,19.07458]
[1779952109718,39.12,73058.6,0.1,0.69641,0.00016,19.07411]
[1779952111024,39.13,73058.21,0.1,0.69634,0.00016,19.07593]
[1779952111217,39.13,73065.94,0.1,0.69763,0.00016,19.03843]
[1779952112224,39.13,73070.69,0.1,0.6984,0.00016,19.01787]
[1779952112397,39.13,73070.69,0.1,0.6984,0.00016,19.01787]
[1779952113231,39.13,73070.98,0.1,0.69844,0.00016,19.01679]
[1779952113377,39.13,73070.98,0.1,0.69844,0.00016,19.01679]
[1779952113842,39.13,73070.98,0.1,0.69844,0.00016,19.01679]
[1779952115245,39.13,73074.72,0.1,0.69904,0.00016,19.00079]
[1779952120281,39.13,73074.27,0.1,0.69896,0.00016,19.003]
[1779952123023,39.14,73073.77,0.1,0.69887,0.00016,19.00538]
[1779952124447,39.14,73076.54,0.1,0.69931,0.00016,18.99358]
[1779952125438,39.14,73078.41,0.1,0.69961,0.00016,18.98537]
[1779952127329,39.14,73083.15,0.1,0.70039,0.00016,18.96442]
[1779952129343,39.14,73079.81,0.1,0.69984,0.00016,18.97909]
[1779952134628,39.14,73079.36,0.1,0.69977,0.00016,18.9812]
[1779952141044,39.14,73080.61,0.1,0.69997,0.00016,18.97557]
[1779952141218,39.14,73081.11,0.1,0.70006,0.00016,18.97334]
[1779952141427,39.14,73087.08,0.1,0.70103,0.00016,18.94701]
[1779952146993,39.14,73087.48,0.1,0.70109,0.00016,18.94528]
[1779952147007,39.13,73091.28,0.1,0.70172,0.00016,18.92803]
[1779952152504,39.13,73093.79,0.1,0.70217,0.00016,18.91588]
[1779952154518,39.12,73101.52,0.1,0.70343,0.00016,18.88105]
[1779952159553,39.12,73103.43,0.1,0.70377,0.00016,18.87169]
[1779952164588,39.11,73102.17,0.1,0.7036,0.00016,18.87649]
[1779952166602,39.11,73099.2,0.1,0.70313,0.00016,18.88941]
[1779952171637,39.1,73099.53,0.1,0.70324,0.00016,18.88295]
[1779952176672,39.09,73100.57,0.1,0.70344,0.00016,18.87744]
[1779952181707,39.09,73101.26,0.1,0.70358,0.00016,18.87354]
[1779952186744,39.08,73101.82,0.1,0.7037,0.00016,18.87022]
[1779952189765,39.08,73105.6,0.1,0.70432,0.00016,18.85281]
[1779952194803,39.07,73106.2,0.1,0.70445,0.00016,18.84942]
[1779952199837,39.07,73108.58,0.1,0.70485,0.00016,18.83806]
[1779952202878,39.07,73104.04,0.1,0.70412,0.00016,18.85833]
[1779952204892,39.07,73098.61,0.1,0.70323,0.00016,18.88288]
[1779952206907,39.07,73095.73,0.1,0.70276,0.00016,18.89592]
[1779952211943,39.07,73094.88,0.1,0.70261,0.00016,18.90009]
[1779952212950,39.07,73088.76,0.1,0.70161,0.00016,18.92737]
[1779952213957,39.07,73085.84,0.1,0.70113,0.00016,18.94039]
[1779952215971,39.07,73080.82,0.1,0.70031,0.00016,18.96267]
[1779952216978,39.08,73074.27,0.1,0.69924,0.00016,18.99178]
[1779952219312,39.08,73073.87,0.1,0.69916,0.00016,18.99379]
[1779952218994,39.1,73082.34,0.1,0.70046,0.00016,18.95877]
[1779952220006,39.1,73083.8,0.1,0.7007,0.00016,18.9523]
[1779952222848,39.1,73083.1,0.1,0.70059,0.00016,18.95542]
[1779952228361,39.1,73084.54,0.1,0.70082,0.00016,18.94911]
[1779952228733,39.1,73083.73,0.1,0.70069,0.00016,18.95271]
[1779952229096,39.1,73083.68,0.1,0.70067,0.00016,18.95319]
[1779952234131,39.11,73083.41,0.1,0.70062,0.00016,18.95134]
[1779952236145,39.11,73079.2,0.1,0.69991,0.00016,18.97065]
[1779952241181,39.12,73078.9,0.1,0.69984,0.00016,18.9724]
[1779952242188,39.12,73075.28,0.1,0.69924,0.00016,18.98853]
[1779952243067,39.12,73075.28,0.1,0.69924,0.00016,18.98853]
[1779952243119,39.12,73075.28,0.1,0.69924,0.00016,18.98853]
[1779952243195,39.12,73073.29,0.1,0.69891,0.00016,18.99747]
[1779952243608,39.12,73073.29,0.1,0.69891,0.00016,18.99747]
[1779952247363,39.12,73073.27,0.1,0.6989,0.00016,18.99793]
[1779952252132,39.13,73072.66,0.1,0.69877,0.00016,19.00136]
[1779952252149,39.13,73072.66,0.1,0.69877,0.00016,19.00136]
[1779952252166,39.13,73072.66,0.1,0.69877,0.00016,19.00136]
[1779952252809,39.13,73070.46,0.1,0.6984,0.00016,19.01118]
[1779952253353,39.13,73066.96,0.1,0.69783,0.00016,19.02664]
[1779952254396,39.13,73066.96,0.1,0.69783,0.00016,19.02664]
[1779952255214,39.13,73065.62,0.1,0.6976,0.00016,19.03265]
[1779952255280,39.13,73065.62,0.1,0.6976,0.00016,19.03265]
[1779952255315,39.14,73059.36,0.1,0.69657,0.00016,19.06001]
[1779952256160,39.14,73059.36,0.1,0.69657,0.00016,19.06001]
[1779952256286,39.14,73058.41,0.1,0.69641,0.00016,19.06426]
[1779952258722,39.14,73057.76,0.1,0.69629,0.00016,19.06734]
[1779952262189,39.14,73057.53,0.1,0.69624,0.00016,19.06872]
[1779952263271,39.14,73057.53,0.1,0.69624,0.00016,19.06885]
[1779952264347,39.15,73066.41,0.1,0.69768,0.00016,19.03057]
[1779952265200,39.15,73066.41,0.1,0.69768,0.00016,19.03057]
[1779952265354,39.15,73069.54,0.1,0.69819,0.00016,19.01709]
[1779952265968,39.15,73069.54,0.1,0.69819,0.00016,19.01709]
[1779952269382,39.15,73072.77,0.1,0.69869,0.00016,19.00371]
[1779952274417,39.15,73074.59,0.1,0.69898,0.00016,18.99596]
[1779952277318,39.15,73074.16,0.1,0.69891,0.00016,18.99779]
[1779952280459,39.15,73068.98,0.1,0.69807,0.00016,19.02016]
[1779952281616,39.15,73068.98,0.1,0.69807,0.00016,19.02016]
[1779952285495,39.16,73059.64,0.1,0.69653,0.00016,19.06132]
[1779952286502,39.16,73055.98,0.1,0.69592,0.00016,19.07728]
[1779952287729,39.16,73055.98,0.1,0.69592,0.00016,19.07728]
[1779952287781,39.16,73055.98,0.1,0.69592,0.00016,19.07728]
[1779952287849,39.16,73056.01,0.1,0.69592,0.00016,19.07726]
[1779952290324,39.16,73051.12,0.1,0.69511,0.00016,19.09866]
[1779952290572,39.16,73051.12,0.1,0.69511,0.00016,19.09866]
[1779952290587,39.16,73050.07,0.1,0.69494,0.00016,19.10318]
[1779952292051,39.16,73050.07,0.1,0.69494,0.00016,19.10318]
[1779952292150,39.16,73050.78,0.1,0.69508,0.00016,19.09625]
[1779952298586,39.17,73053.3,0.1,0.69547,0.00016,19.08603]
[1779952303621,39.17,73057.52,0.1,0.69614,0.00016,19.06838]
[1779952307649,39.18,73061.68,0.1,0.6968,0.00016,19.05089]
[1779952313655,39.18,73061.66,0.1,0.69678,0.00016,19.05154]
[1779952313765,39.18,73065.49,0.1,0.69739,0.00016,19.0352]
[1779952314779,39.18,73065.49,0.1,0.69739,0.00016,19.0352]
[1779952314809,39.18,73065.49,0.1,0.69739,0.00016,19.0352]
[1779952314816,39.18,73083.62,0.1,0.70035,0.00016,18.95584]
[1779952315715,39.18,73087.42,0.1,0.70097,0.00016,18.93908]
[1779952317730,39.18,73087.41,0.1,0.70097,0.00016,18.93913]
[1779952317821,39.18,73087.57,0.1,0.70099,0.00016,18.93843]
[1779952321760,39.18,73081.67,0.1,0.70003,0.00016,18.96441]
[1779952326218,39.18,73080.59,0.1,0.69986,0.00016,18.96908]
[1779952331830,39.18,73082.31,0.1,0.70015,0.00016,18.96135]
[1779952335557,39.18,73081.66,0.1,0.70004,0.00016,18.96413]
[1779952335930,39.18,73081.66,0.1,0.70004,0.00016,18.96413]
[1779952336031,39.18,73070.4,0.1,0.69821,0.00016,19.0134]
[1779952336865,39.18,73067.14,0.1,0.69767,0.00016,19.02776]
[1779952341900,39.19,73065.92,0.1,0.69745,0.00016,19.03383]
[1779952350180,39.19,73066.21,0.1,0.69747,0.00016,19.03317]
[1779952357008,39.21,73068.1,0.1,0.69775,0.00016,19.02254]
[1779952363977,39.21,73068.14,0.1,0.69775,0.00016,19.02252]
[1779952364980,39.21,73068.14,0.1,0.69772,0.00016,19.02343]
[1779952370099,39.22,73068.16,0.1,0.69769,0.00016,19.02424]
[1779952376141,39.23,73066.87,0.1,0.69745,0.00016,19.03071]
[1779952381179,39.23,73067.05,0.1,0.69745,0.00016,19.03062]
[1779952386214,39.24,73066.99,0.1,0.69742,0.00016,19.03158]
[1779952388228,39.24,73073.87,0.1,0.69853,0.00016,19.00195]
[1779952388577,39.24,73073.87,0.1,0.69853,0.00016,19.00195]
[1779952388677,39.24,73073.87,0.1,0.69853,0.00016,19.00195]
[1779952389235,39.24,73072.71,0.1,0.69834,0.00016,19.00707]
[1779952391299,39.24,73070.83,0.1,0.69803,0.00016,19.01525]
[1779952391350,39.24,73070.83,0.1,0.69803,0.00016,19.01525]
[1779952391399,39.25,73070.83,0.1,0.69802,0.00016,19.01557]
[1779952397291,39.25,73071.77,0.1,0.69814,0.00016,19.0124]
[1779952397600,39.25,73071.77,0.1,0.69814,0.00016,19.0124]
[1779952399526,39.25,73072.33,0.1,0.69823,0.00016,19.01012]
[1779952409375,39.27,73073.53,0.1,0.69836,0.00016,19.00664]
[1779952414410,39.28,73072.16,0.1,0.69814,0.00016,19.00929]
[1779952419445,39.28,73070.34,0.1,0.69783,0.00016,19.0177]
[1779952419993,39.28,73070.34,0.1,0.69783,0.00016,19.0177]
[1779952420034,39.28,73070.34,0.1,0.69783,0.00016,19.0177]
[1779952420452,39.28,73067.46,0.1,0.69735,0.00016,19.03033]
[1779952421126,39.28,73067.46,0.1,0.69735,0.00016,19.03033]
[1779952426494,39.29,73066.81,0.1,0.69722,0.00016,19.03393]
[1779952431530,39.29,73066.01,0.1,0.69707,0.00016,19.03802]
[1779952435213,39.29,73064.92,0.1,0.69688,0.00016,19.0431]
[1779952437571,39.3,73070.06,0.1,0.6977,0.00016,19.02121]
[1779952437625,39.3,73070.06,0.1,0.6977,0.00016,19.02121]
[1779952438578,39.3,73075.96,0.1,0.69866,0.00016,18.99571]
[1779952444484,39.3,73078.25,0.1,0.699,0.00016,18.9864]
[1779952445233,39.31,73086.42,0.1,0.70033,0.00016,18.95077]
[1779952446215,39.31,73086.42,0.1,0.70033,0.00016,18.95077]
[1779952446444,39.3,73089.51,0.1,0.70083,0.00016,18.93714]
[1779952451669,39.31,73089.28,0.1,0.70075,0.00016,18.93926]
[1779952456947,39.32,73090.93,0.1,0.70099,0.00016,18.93292]
[1779952462746,39.33,73092.47,0.1,0.70118,0.00016,18.92779]
[1779952467781,39.34,73092.27,0.1,0.70111,0.00016,18.92984]
[1779952472816,39.35,73092.52,0.1,0.70114,0.00016,18.92578]
[1779952479865,39.36,73092.86,0.1,0.70114,0.00016,18.92584]
[1779952485907,39.37,73092.67,0.1,0.70106,0.00016,18.92799]
[1779952491955,39.38,73093.46,0.1,0.70115,0.00016,18.92582]
[1779952496990,39.39,73093.54,0.1,0.70112,0.00016,18.92657]
[1779952499550,39.39,73093.54,0.1,0.70112,0.00016,18.92657]
[1779952500028,39.4,73095.01,0.1,0.70134,0.00016,18.92077]
[1779952501020,39.4,73097.99,0.1,0.70181,0.00016,18.90788]
[1779952506055,39.4,73098.6,0.1,0.70191,0.00016,18.90515]
[1779952509531,39.4,73098.61,0.1,0.70191,0.00016,18.90509]
[1779952509583,39.4,73098.61,0.1,0.70191,0.00016,18.90509]
[1779952509635,39.4,73099.39,0.1,0.70204,0.00016,18.90164]
[1779952514618,39.4,73099.45,0.1,0.70205,0.00016,18.90136]
[1779952514651,39.4,73099.85,0.1,0.70211,0.00016,18.89959]
[1779952517523,39.4,73102.09,0.1,0.70248,0.00016,18.8897]
[1779952522168,39.4,73107.7,0.1,0.70338,0.00016,18.86499]
[1779952527208,39.4,73108.58,0.1,0.70351,0.00016,18.86143]
[1779952533250,39.4,73108.53,0.1,0.70352,0.00016,18.85769]
[1779952538285,39.4,73108.64,0.1,0.70354,0.00016,18.8573]
[1779952543320,39.41,73109.16,0.1,0.70362,0.00016,18.85508]
[1779952543972,39.41,73109.16,0.1,0.70362,0.00016,18.85508]
[1779952547534,39.41,73110.21,0.1,0.70378,0.00016,18.85048]
[1779952547796,39.41,73111.73,0.1,0.70403,0.00016,18.84377]
[1779952548356,39.41,73112.32,0.1,0.70412,0.00016,18.84115]
[1779952550370,39.4,73115.57,0.1,0.70465,0.00016,18.82649]
[1779952556663,39.41,73114.78,0.1,0.70452,0.00016,18.83012]
[1779952569504,39.41,73114.41,0.1,0.70444,0.00016,18.83245]
[1779952574539,39.41,73112.08,0.1,0.70406,0.00016,18.84299]
[1779952575546,39.41,73107.29,0.1,0.70329,0.00016,18.86426]
[1779952579574,39.41,73112.31,0.1,0.70409,0.00016,18.84205]
[1779952583602,39.41,73117.25,0.1,0.70489,0.00016,18.81997]
[1779952584609,39.41,73127.39,0.1,0.70652,0.00016,18.77441]
[1779952586623,39.41,73130.02,0.1,0.70695,0.00016,18.76229]
[1779952589644,39.41,73132.76,0.1,0.7074,0.00016,18.74955]
[1779952592977,39.4,73134.22,0.1,0.70768,0.00016,18.73848]
[1779952593209,39.4,73134.22,0.1,0.70768,0.00016,18.73848]
[1779952593559,39.4,73134.22,0.1,0.70768,0.00016,18.73848]
[1779952593672,39.39,73140.05,0.1,0.70865,0.00016,18.71096]
[1779952595396,39.39,73140.28,0.1,0.70872,0.00016,18.70901]
[1779952595694,39.38,73142.41,0.1,0.70909,0.00016,18.69848]
[1779952597723,39.38,73147.99,0.1,0.70998,0.00016,18.67303]
[1779952598852,39.38,73149.52,0.1,0.71023,0.00016,18.66593]
[1779952599729,39.38,73150.9,0.1,0.71045,0.00016,18.65959]
[1779952604764,39.38,73152.64,0.1,0.71073,0.00016,18.65144]
[1779952609799,39.38,73152.74,0.1,0.71076,0.00016,18.65081]
[1779952615974,39.38,73152.01,0.1,0.71064,0.00016,18.65403]
[1779952616066,39.38,73157.87,0.1,0.71157,0.00016,18.62733]
[1779952619095,39.38,73159.57,0.1,0.71184,0.00016,18.6195]
[1779952619174,39.38,73159.83,0.1,0.71188,0.00016,18.6183]
[1779952623897,39.38,73155.23,0.1,0.71115,0.00016,18.63932]
[1779952628932,39.37,73149.51,0.1,0.71025,0.00016,18.66528]
[1779952629939,39.37,73146.61,0.1,0.70979,0.00016,18.67844]
[1779952634974,39.37,73146.65,0.1,0.70981,0.00016,18.67791]
[1779952639003,39.37,73149.61,0.1,0.71029,0.00016,18.66417]
[1779952644039,39.37,73149.56,0.1,0.71029,0.00016,18.66415]
[1779952649074,39.37,73150.72,0.1,0.71048,0.00016,18.65864]
[1779952655116,39.36,73149.94,0.1,0.71039,0.00016,18.65784]
[1779952657260,39.36,73150.17,0.1,0.71043,0.00016,18.65675]
[1779952657337,39.36,73150.25,0.1,0.71045,0.00016,18.65634]
[1779952660587,39.36,73150.48,0.1,0.71048,0.00016,18.65526]
[1779952660615,39.36,73155.89,0.1,0.71135,0.00016,18.63043]
[1779952662165,39.36,73158.34,0.1,0.71174,0.00016,18.61919]
[1779952666620,39.36,73161.67,0.1,0.71227,0.00016,18.60392]
[1779952667200,39.36,73166.86,0.1,0.71309,0.00016,18.58001]
[1779952672235,39.36,73167.25,0.1,0.71315,0.00016,18.57837]
[1779952677270,39.37,73163.84,0.1,0.7126,0.00016,18.59426]
[1779952682305,39.37,73163.32,0.1,0.71252,0.00016,18.59674]
[1779952687340,39.37,73162.61,0.1,0.7124,0.00016,18.60003]
[1779952692375,39.37,73162.73,0.1,0.71242,0.00016,18.59947]
[1779952697410,39.37,73163.46,0.1,0.71254,0.00016,18.59611]
[1779952704459,39.37,73165.18,0.1,0.71281,0.00016,18.58821]
[1779952709494,39.37,73163.65,0.1,0.71256,0.00016,18.5953]
[1779952713711,39.37,73162.39,0.1,0.7124,0.00016,18.59698]
[1779952713789,39.37,73156.63,0.1,0.71148,0.00016,18.62344]
[1779952714533,39.37,73152.16,0.1,0.71077,0.00016,18.64389]
[1779952717551,39.37,73150.61,0.1,0.71052,0.00016,18.65086]
[1779952718683,39.37,73150.61,0.1,0.71052,0.00016,18.65086]
[1779952718737,39.37,73154.48,0.1,0.71114,0.00016,18.63308]
[1779952719565,39.37,73162.34,0.1,0.71239,0.00016,18.59701]
[1779952720572,39.36,73165.23,0.1,0.71285,0.00016,18.58367]
[1779952722586,39.37,73165.0,0.1,0.71282,0.00016,18.58476]
[1779952729636,39.37,73165.16,0.1,0.71284,0.00016,18.58414]
[1779952734671,39.37,73166.55,0.1,0.71306,0.00016,18.5778]
[1779952739705,39.37,73169.47,0.1,0.71352,0.00016,18.56443]
[1779952741720,39.37,73166.76,0.1,0.71308,0.00016,18.57699]
[1779952746756,39.37,73167.22,0.1,0.71315,0.00016,18.57499]
[1779952751791,39.37,73167.54,0.1,0.7132,0.00016,18.57364]
[1779952756826,39.37,73168.07,0.1,0.71328,0.00016,18.57134]
[1779952761861,39.37,73166.44,0.1,0.71302,0.00016,18.579]
[1779952766896,39.37,73166.27,0.1,0.71299,0.00016,18.57989]
[1779952772938,39.37,73164.8,0.1,0.71278,0.00016,18.58263]
[1779952779987,39.37,73164.86,0.1,0.71279,0.00016,18.58243]
[1779952785023,39.37,73164.99,0.1,0.71281,0.00016,18.58189]
[1779952790058,39.37,73165.13,0.1,0.71283,0.00016,18.58133]
[1779952798114,39.38,73164.71,0.1,0.71275,0.00016,18.58341]
[1779952806170,39.38,73164.34,0.1,0.71269,0.00016,18.58521]
[1779952812222,39.38,73165.22,0.1,0.71283,0.00016,18.58121]
[1779952814231,39.38,73168.64,0.1,0.71337,0.00016,18.56547]
[1779952819266,39.38,73168.03,0.1,0.71327,0.00016,18.56843]
[1779952820273,39.38,73162.98,0.1,0.71247,0.00016,18.59173]
[1779952821280,39.38,73157.88,0.1,0.71166,0.00016,18.61515]
[1779952823295,39.38,73166.65,0.1,0.71305,0.00016,18.57479]
[1779952824301,39.38,73171.14,0.1,0.71376,0.00016,18.55409]
[1779952829336,39.38,73170.42,0.1,0.71364,0.00016,18.55762]
[1779952831350,39.38,73173.16,0.1,0.7141,0.00016,18.54089]
[1779952836385,39.38,73173.51,0.1,0.71415,0.00016,18.53957]
[1779952841420,39.38,73173.89,0.1,0.7142,0.00016,18.53812]
[1779952843434,39.38,73179.85,0.1,0.71514,0.00016,18.51061]
[1779952844863,39.39,73183.57,0.1,0.71572,0.00016,18.49351]
[1779952850486,39.39,73184.53,0.1,0.71585,0.00016,18.48961]
[1779952852050,39.39,73184.53,0.1,0.71585,0.00016,18.48961]
[1779952852463,39.39,73185.35,0.1,0.71598,0.00016,18.4859]
[1779952852953,39.39,73185.35,0.1,0.71598,0.00016,18.4859]
[1779952852954,39.39,73201.81,0.1,0.71856,0.00016,18.40908]
[1779952853506,39.39,73204.54,0.1,0.71899,0.00016,18.39623]
[1779952856303,39.4,73205.93,0.1,0.71919,0.00016,18.3901]
[1779952860555,39.43,73208.47,0.1,0.71944,0.00016,18.38298]
[1779952865590,39.45,73208.25,0.1,0.71931,0.00016,18.38698]
[1779952870625,39.45,73206.37,0.1,0.71899,0.00016,18.39681]
[1779952874690,39.46,73205.91,0.1,0.7189,0.00016,18.39935]
[1779952874722,39.46,73205.91,0.1,0.7189,0.00016,18.39935]
[1779952874743,39.46,73205.91,0.1,0.7189,0.00016,18.39935]
[1779952874790,39.46,73205.87,0.1,0.71888,0.00016,18.40007]
[1779952876700,39.46,73205.87,0.1,0.71888,0.00016,18.40007]
[1779952876719,39.46,73205.87,0.1,0.71888,0.00016,18.40007]
[1779952876752,39.46,73205.87,0.1,0.71888,0.00016,18.40007]
[1779952876800,39.46,73205.87,0.1,0.71887,0.00016,18.40042]
[1779952877145,39.46,73205.87,0.1,0.71887,0.00016,18.40042]
[1779952877196,39.46,73205.87,0.1,0.71887,0.00016,18.40042]
[1779952877222,39.46,73205.87,0.1,0.71887,0.00016,18.40042]
[1779952877674,39.46,73201.82,0.1,0.71823,0.00016,18.41943]
[1779952878681,39.46,73191.52,0.1,0.71661,0.00016,18.46777]
[1779952879688,39.47,73187.7,0.1,0.716,0.00016,18.4857]
[1779952881702,39.47,73186.97,0.1,0.71588,0.00016,18.48927]
[1779952886741,39.47,73189.97,0.1,0.71634,0.00016,18.47571]
[1779952889750,39.47,73189.58,0.1,0.71628,0.00016,18.47771]
[1779952889803,39.47,73189.58,0.1,0.71628,0.00016,18.47771]
[1779952889971,39.47,73189.58,0.1,0.71628,0.00016,18.47771]
[1779952890073,39.47,73189.15,0.1,0.7162,0.00016,18.47991]
[1779952894797,39.48,73186.35,0.1,0.71578,0.00016,18.48927]
[1779952897797,39.48,73186.02,0.1,0.71572,0.00016,18.49097]
[1779952897849,39.48,73186.02,0.1,0.71572,0.00016,18.49097]
[1779952897858,39.48,73186.02,0.1,0.71572,0.00016,18.49097]
[1779952897969,39.48,73186.02,0.1,0.71572,0.00016,18.49097]
[1779952898071,39.48,73186.02,0.1,0.71572,0.00016,18.49106]
[1779952899618,39.48,73186.05,0.1,0.71572,0.00016,18.491]
[1779952899628,39.48,73186.05,0.1,0.71572,0.00016,18.491]
[1779952899721,39.48,73186.05,0.1,0.71572,0.00016,18.491]
[1779952899832,39.48,73186.47,0.1,0.71578,0.00016,18.48914]
[1779952903984,39.48,73182.4,0.1,0.71513,0.00016,18.50837]
[1779952906082,39.48,73182.89,0.1,0.7152,0.00016,18.50617]
[1779952906151,39.48,73182.89,0.1,0.7152,0.00016,18.50617]
[1779952906220,39.48,73182.89,0.1,0.7152,0.00016,18.50617]
[1779952906250,39.48,73182.89,0.1,0.7152,0.00016,18.50617]
[1779952906881,39.48,73183.11,0.1,0.71523,0.00016,18.50531]
[1779952911916,39.49,73183.1,0.1,0.71522,0.00016,18.50578]
[1779952917035,39.49,73183.16,0.1,0.71522,0.00016,18.50586]
[1779952917088,39.49,73183.16,0.1,0.71522,0.00016,18.50586]
[1779952917225,39.49,73183.16,0.1,0.71522,0.00016,18.50586]
[1779952917326,39.49,73183.16,0.1,0.71521,0.00016,18.50595]
[1779952924000,39.49,73179.86,0.1,0.71467,0.00016,18.52188]
[1779952925007,39.49,73176.62,0.1,0.71416,0.00016,18.53693]
[1779952928071,39.49,73176.64,0.1,0.71416,0.00016,18.53698]
[1779952928080,39.49,73176.64,0.1,0.71416,0.00016,18.53698]
[1779952928074,39.49,73176.21,0.1,0.71409,0.00016,18.53903]
[1779952928123,39.49,73176.21,0.1,0.71409,0.00016,18.53903]
[1779952928239,39.49,73176.21,0.1,0.71409,0.00016,18.53903]
[1779952930042,39.5,73175.98,0.1,0.71405,0.00016,18.54023]
[1779952934071,39.5,73170.47,0.1,0.71317,0.00016,18.56586]
[1779952939107,39.5,73170.37,0.1,0.71314,0.00016,18.56651]
[1779952941144,39.5,73170.4,0.1,0.71315,0.00016,18.5664]
[1779952941196,39.5,73170.4,0.1,0.71315,0.00016,18.5664]
[1779952941222,39.5,73170.4,0.1,0.71315,0.00016,18.5664]
[1779952941245,39.5,73170.4,0.1,0.71315,0.00016,18.56643]
[1779952950184,39.5,73170.63,0.1,0.71317,0.00016,18.56566]
[1779952953522,39.5,73169.78,0.1,0.71307,0.00016,18.56548]
[1779952953574,39.5,73169.78,0.1,0.71307,0.00016,18.56548]
[1779952953720,39.5,73169.78,0.1,0.71307,0.00016,18.56548]
[1779952953791,39.5,73169.47,0.1,0.71302,0.00016,18.56693]
[1779952960255,39.5,73169.62,0.1,0.71304,0.00016,18.5664]
[1779952966893,39.5,73170.16,0.1,0.71312,0.00016,18.56401]
[1779952966946,39.5,73170.16,0.1,0.71312,0.00016,18.56401]
[1779952966972,39.5,73170.16,0.1,0.71312,0.00016,18.56401]
[1779952966994,39.5,73170.02,0.1,0.7131,0.00016,18.56472]
[1779952968311,39.5,73181.63,0.1,0.71493,0.00016,18.5112]
[1779952969318,39.5,73186.2,0.1,0.71565,0.00016,18.4901]
[1779952973054,39.51,73186.52,0.1,0.71569,0.00016,18.48881]
[1779952973097,39.51,73186.52,0.1,0.71569,0.00016,18.48881]
[1779952973106,39.51,73186.52,0.1,0.71569,0.00016,18.48881]
[1779952973223,39.51,73186.62,0.1,0.7157,0.00016,18.48844]
[1779952973346,39.51,73186.63,0.1,0.7157,0.00016,18.48849]
[1779952978381,39.51,73188.24,0.1,0.71594,0.00016,18.4815]
[1779952981064,39.51,73188.16,0.1,0.71592,0.00016,18.48197]
[1779952981116,39.51,73188.16,0.1,0.71592,0.00016,18.48197]
[1779952981118,39.51,73188.16,0.1,0.71592,0.00016,18.48197]
[1779952981165,39.51,73188.13,0.1,0.71591,0.00016,18.4823]
[1779952981221,39.51,73188.13,0.1,0.71591,0.00016,18.4823]
[1779952985149,39.51,73186.44,0.1,0.71564,0.00016,18.49031]
[1779952985431,39.52,73189.2,0.1,0.71607,0.00016,18.47768]
[1779952986850,39.52,73189.2,0.1,0.71607,0.00016,18.47768]
[1779952986897,39.52,73189.2,0.1,0.71607,0.00016,18.47768]
[1779952986902,39.52,73189.2,0.1,0.71607,0.00016,18.47768]
[1779952986998,39.52,73188.76,0.1,0.71599,0.00016,18.47991]
[1779952988469,39.52,73188.63,0.1,0.71597,0.00016,18.48052]
[1779952988549,39.52,73188.53,0.1,0.71596,0.00016,18.48108]
[1779952994494,39.52,73187.64,0.1,0.7158,0.00016,18.48573]
[1779952998475,39.52,73188.14,0.1,0.71587,0.00016,18.48365]
[1779952998528,39.52,73188.14,0.1,0.71587,0.00016,18.48365]
[1779952998720,39.52,73188.14,0.1,0.71587,0.00016,18.48365]
[1779952998766,39.52,73188.15,0.1,0.71587,0.00016,18.48369]
[1779953004109,39.52,73187.6,0.1,0.71577,0.00016,18.48648]
[1779953005571,39.53,73191.88,0.1,0.71644,0.00016,18.4669]
[1779953007153,39.53,73191.88,0.1,0.71644,0.00016,18.4669]
[1779953007208,39.53,73192.2,0.1,0.71648,0.00016,18.46551]
[1779953007234,39.53,73192.2,0.1,0.71648,0.00016,18.46551]
[1779953007585,39.53,73193.1,0.1,0.71662,0.00016,18.46141]
[1779953013090,39.53,73195.21,0.1,0.71697,0.00016,18.44787]
[1779953015532,39.53,73195.65,0.1,0.71703,0.00016,18.44617]
[1779953015580,39.53,73195.65,0.1,0.71703,0.00016,18.44617]
[1779953015724,39.53,73195.65,0.1,0.71703,0.00016,18.44617]
[1779953015825,39.53,73195.85,0.1,0.71706,0.00016,18.44536]
[1779953020676,39.54,73198.5,0.1,0.71745,0.00016,18.43363]
[1779953026449,39.54,73198.43,0.1,0.71743,0.00016,18.43423]
[1779953026474,39.54,73198.43,0.1,0.71743,0.00016,18.43423]
[1779953026503,39.54,73198.43,0.1,0.71743,0.00016,18.43423]
[1779953026551,39.54,73198.43,0.1,0.71742,0.00016,18.43476]
[1779953031135,39.55,73198.22,0.1,0.71738,0.00016,18.43601]
[1779953031173,39.55,73198.22,0.1,0.71738,0.00016,18.43601]
[1779953031224,39.55,73198.22,0.1,0.71738,0.00016,18.43601]
[1779953031752,39.55,73198.0,0.1,0.71733,0.00016,18.43743]
[1779953037795,39.55,73197.64,0.1,0.71725,0.00016,18.43975]
[1779953038949,39.55,73197.64,0.1,0.71725,0.00016,18.43975]
[1779953038973,39.55,73197.64,0.1,0.71725,0.00016,18.43975]
[1779953039002,39.55,73197.64,0.1,0.71725,0.00016,18.43975]
[1779953039056,39.55,73197.63,0.1,0.71724,0.00016,18.43999]
[1779953041823,39.56,73192.21,0.1,0.71639,0.00016,18.4654]
[1779953042886,39.56,73192.21,0.1,0.71639,0.00016,18.4654]
[1779953042939,39.56,73192.21,0.1,0.71639,0.00016,18.4654]
[1779953042976,39.56,73192.21,0.1,0.71639,0.00016,18.4654]
[1779953042987,39.56,73192.05,0.1,0.71636,0.00016,18.46632]
[1779953043858,39.56,73192.05,0.1,0.71636,0.00016,18.46632]
[1779953043949,39.56,73192.05,0.1,0.71636,0.00016,18.46632]
[1779953043977,39.56,73192.05,0.1,0.71636,0.00016,18.46632]
[1779953044073,39.56,73191.98,0.1,0.71634,0.00016,18.46671]
[1779953049882,39.56,73192.29,0.1,0.71638,0.00016,18.46565]
[1779953054174,39.56,73192.29,0.1,0.71637,0.00016,18.46581]
[1779953054221,39.56,73192.29,0.1,0.71637,0.00016,18.46581]
[1779953054228,39.56,73192.29,0.1,0.71637,0.00016,18.46581]
[1779953054270,39.56,73192.29,0.1,0.71637,0.00016,18.46606]
[1779953059952,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062179,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062218,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062231,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062319,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062348,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062472,39.57,73191.69,0.1,0.71626,0.00016,18.46933]
[1779953062572,39.57,73191.69,0.1,0.71625,0.00016,18.46949]
[1779953063980,39.57,73189.1,0.1,0.71584,0.00016,18.48167]
[1779953069015,39.57,73188.04,0.1,0.71566,0.00016,18.48694]
[1779953071595,39.57,73188.07,0.1,0.71569,0.00016,18.4828]
[1779953071648,39.57,73188.07,0.1,0.71569,0.00016,18.4828]
[1779953071719,39.57,73188.07,0.1,0.71569,0.00016,18.4828]
[1779953073043,39.57,73188.08,0.1,0.71569,0.00016,18.4829]
[1779953078077,39.58,73189.57,0.1,0.71591,0.00016,18.47639]
[1779953079119,39.58,73189.57,0.1,0.71591,0.00016,18.47639]
[1779953079171,39.58,73189.57,0.1,0.71591,0.00016,18.47639]
[1779953079178,39.58,73189.57,0.1,0.71591,0.00016,18.47639]
[1779953079222,39.58,73189.57,0.1,0.71591,0.00016,18.47639]
[1779953079272,39.58,73189.57,0.1,0.71591,0.00016,18.47647]
[1779953085127,39.58,73188.9,0.1,0.71578,0.00016,18.48024]
[1779953088792,39.58,73188.55,0.1,0.71572,0.00016,18.48218]
[1779953088838,39.58,73188.55,0.1,0.71572,0.00016,18.48218]
[1779953088846,39.58,73188.55,0.1,0.71572,0.00016,18.48218]
[1779953088971,39.58,73188.55,0.1,0.71572,0.00016,18.48218]
[1779953089072,39.58,73188.55,0.1,0.71571,0.00016,18.48229]
[1779953095197,39.59,73187.62,0.1,0.71555,0.00016,18.48727]
[1779953095888,39.59,73187.62,0.1,0.71555,0.00016,18.48727]
[1779953095939,39.59,73187.62,0.1,0.71555,0.00016,18.48727]
[1779953095947,39.59,73187.62,0.1,0.71555,0.00016,18.48727]
[1779953095969,39.59,73187.62,0.1,0.71555,0.00016,18.48727]
[1779953096041,39.59,73187.62,0.1,0.71554,0.00016,18.48738]
[1779953102246,39.59,73187.61,0.1,0.71552,0.00016,18.48808]
[1779953109100,39.6,73187.64,0.1,0.71551,0.00016,18.48837]
[1779953109867,39.6,73187.68,0.1,0.71551,0.00016,18.4885]
[1779953109926,39.6,73187.68,0.1,0.71551,0.00016,18.4885]
[1779953109973,39.6,73187.68,0.1,0.71551,0.00016,18.4885]
[1779953110074,39.6,73187.68,0.1,0.7155,0.00016,18.48861]
[1779953115341,39.6,73188.21,0.1,0.71557,0.00016,18.48668]
[1779953116910,39.6,73188.21,0.1,0.71557,0.00016,18.48668]
[1779953116962,39.6,73188.21,0.1,0.71557,0.00016,18.48668]
[1779953116970,39.6,73188.21,0.1,0.71557,0.00016,18.48668]
[1779953117063,39.6,73188.27,0.1,0.71557,0.00016,18.48662]
[1779953117355,39.6,73191.4,0.1,0.71606,0.00016,18.47212]
[1779953121682,39.61,73191.69,0.1,0.7161,0.00016,18.47114]
[1779953121697,39.61,73191.69,0.1,0.7161,0.00016,18.47114]
[1779953121705,39.61,73191.69,0.1,0.7161,0.00016,18.47114]
[1779953121798,39.61,73196.44,0.1,0.71684,0.00016,18.44921]
[1779953124479,39.61,73197.33,0.1,0.71697,0.00016,18.44533]
[1779953124490,39.61,73195.32,0.1,0.71665,0.00016,18.45482]
[1779953128085,39.61,73195.09,0.1,0.71661,0.00016,18.45603]
[1779953128138,39.61,73195.09,0.1,0.71661,0.00016,18.45603]
[1779953128186,39.61,73175.96,0.1,0.71359,0.00016,18.54467]
[1779953128432,39.61,73172.83,0.1,0.7131,0.00016,18.55902]
[1779953130477,39.61,73171.86,0.1,0.71294,0.00016,18.5635]
[1779953130570,39.61,73172.56,0.1,0.71305,0.00016,18.56032]
[1779953137033,39.62,73172.48,0.1,0.71307,0.00016,18.5567]
[1779953140320,39.62,73175.56,0.1,0.71355,0.00016,18.54273]
[1779953142529,39.62,73180.68,0.1,0.71435,0.00016,18.51928]
[1779953147565,39.62,73182.19,0.1,0.71458,0.00016,18.51268]
[1779953150586,39.62,73179.66,0.1,0.71417,0.00016,18.52455]
[1779953151593,39.62,73175.53,0.1,0.71352,0.00016,18.54359]
[1779953156627,39.62,73177.68,0.1,0.71385,0.00016,18.53395]
[1779953161663,39.63,73178.67,0.1,0.714,0.00016,18.52969]
[1779953166697,39.63,73178.06,0.1,0.71389,0.00016,18.5328]
[1779953173747,39.63,73176.29,0.1,0.7136,0.00016,18.54127]
[1779953176768,39.63,73164.74,0.1,0.71177,0.00016,18.59419]
[1779953177775,39.63,73162.59,0.1,0.71144,0.00016,18.60396]
[1779953178782,39.63,73159.05,0.1,0.71088,0.00016,18.62002]
[1779953182830,39.63,73156.64,0.1,0.7105,0.00016,18.63077]
[1779953185851,39.63,73147.98,0.1,0.70913,0.00016,18.66974]
[1779953191893,39.62,73148.89,0.1,0.70933,0.00016,18.66093]
[1779953193907,39.62,73148.57,0.1,0.70928,0.00016,18.66219]
[1779953199949,39.62,73148.4,0.1,0.70927,0.00016,18.66242]
[1779953204984,39.61,73147.72,0.1,0.70918,0.00016,18.66504]
[1779953210028,39.61,73147.56,0.1,0.70917,0.00016,18.6653]
[1779953217077,39.61,73147.62,0.1,0.7092,0.00016,18.66438]
[1779953218084,39.61,73144.74,0.1,0.70875,0.00016,18.67727]
[1779953220098,39.6,73142.1,0.1,0.70833,0.00016,18.68896]
[1779953224126,39.6,73136.08,0.1,0.70739,0.00016,18.71563]
[1779953225133,39.6,73130.85,0.1,0.70655,0.00016,18.73911]
[1779953227147,39.6,73128.2,0.1,0.70612,0.00016,18.75106]
[1779953232084,39.6,73127.62,0.1,0.70602,0.00016,18.75383]
[1779953232136,39.6,73127.62,0.1,0.70602,0.00016,18.75383]
[1779953232139,39.6,73127.62,0.1,0.70602,0.00016,18.75383]
[1779953232220,39.6,73127.62,0.1,0.70602,0.00016,18.75383]
[1779953232318,39.61,73127.57,0.1,0.70601,0.00016,18.7541]
[1779953235203,39.61,73133.32,0.1,0.70693,0.00016,18.72858]
[1779953236210,39.61,73130.58,0.1,0.70649,0.00016,18.7409]
[1779953241245,39.61,73130.48,0.1,0.70646,0.00016,18.74163]
[1779953246280,39.61,73131.99,0.1,0.70669,0.00016,18.73521]
[1779953251315,39.61,73132.56,0.1,0.7068,0.00016,18.72887]
[1779953256350,39.61,73141.57,0.1,0.70823,0.00016,18.68864]
[1779953257358,39.61,73150.15,0.1,0.7096,0.00016,18.64984]
[1779953258365,39.61,73156.47,0.1,0.71061,0.00016,18.62113]
[1779953263400,39.61,73156.29,0.1,0.71059,0.00016,18.62161]
[1779953268435,39.61,73156.34,0.1,0.71061,0.00016,18.62106]
[1779953272463,39.61,73151.07,0.1,0.70978,0.00016,18.64469]
[1779953273470,39.61,73153.55,0.1,0.71018,0.00016,18.63337]
[1779953278505,39.6,73151.92,0.1,0.70993,0.00016,18.64035]
[1779953282533,39.6,73155.09,0.1,0.71045,0.00016,18.62566]
[1779953287568,39.6,73156.0,0.1,0.7106,0.00016,18.6212]
[1779953293610,39.6,73155.84,0.1,0.71059,0.00016,18.62153]
[1779953298645,39.59,73155.25,0.1,0.71051,0.00016,18.62386]
[1779953303680,39.59,73153.8,0.1,0.71029,0.00016,18.63007]
[1779953304687,39.59,73146.08,0.1,0.70906,0.00016,18.66492]
[1779953309721,39.59,73144.99,0.1,0.70887,0.00016,18.67049]
[1779953314757,39.6,73144.9,0.1,0.70886,0.00016,18.66741]
[1779953319792,39.6,73137.88,0.1,0.70773,0.00016,18.69961]
[1779953320800,39.6,73133.97,0.1,0.7071,0.00016,18.71722]
[1779953325835,39.61,73133.85,0.1,0.70707,0.00016,18.71816]
[1779953332884,39.61,73133.73,0.1,0.70703,0.00016,18.71927]
[1779953337919,39.61,73132.72,0.1,0.70685,0.00016,18.72419]
[1779953343961,39.62,73132.75,0.1,0.70684,0.00016,18.72452]
[1779953348996,39.62,73133.7,0.1,0.70698,0.00016,18.72069]
[1779953356048,39.63,73133.39,0.1,0.70691,0.00016,18.72267]
[1779953361083,39.63,73132.06,0.1,0.70668,0.00016,18.72901]
[1779953367125,39.63,73131.86,0.1,0.70664,0.00016,18.73032]
[1779953372172,39.64,73132.97,0.1,0.70683,0.00016,18.72162]
[1779953379377,39.64,73133.02,0.1,0.70683,0.00016,18.72171]
[1779953385263,39.64,73131.81,0.1,0.70661,0.00016,18.72781]
[1779953392313,39.65,73131.86,0.1,0.7066,0.00016,18.72815]
[1779953397347,39.65,73135.34,0.1,0.70715,0.00016,18.71296]
[1779953400368,39.65,73140.49,0.1,0.70796,0.00016,18.69006]
[1779953401375,39.65,73145.08,0.1,0.70868,0.00016,18.66964]
[1779953406410,39.66,73146.43,0.1,0.70888,0.00016,18.66421]
[1779953409431,39.66,73149.36,0.1,0.70933,0.00016,18.65139]
[1779953414469,39.67,73150.07,0.1,0.70942,0.00016,18.64887]
[1779953420511,39.67,73150.15,0.1,0.70941,0.00016,18.64932]
[1779953425546,39.68,73151.02,0.1,0.70952,0.00016,18.64605]
[1779953430581,39.68,73150.81,0.1,0.70947,0.00016,18.64765]
[1779953436623,39.69,73151.16,0.1,0.70953,0.00016,18.64271]
[1779953441658,39.69,73155.6,0.1,0.71022,0.00016,18.62304]
[1779953444679,39.69,73158.2,0.1,0.71064,0.00016,18.611]
[1779953446693,39.69,73161.44,0.1,0.71116,0.00016,18.59613]
[1779953452737,39.68,73162.31,0.1,0.71131,0.00016,18.59174]
[1779953459787,39.68,73163.01,0.1,0.71144,0.00016,18.58803]
[1779953464824,39.68,73163.14,0.1,0.71147,0.00016,18.58704]
[1779953472880,39.67,73163.62,0.1,0.71157,0.00016,18.58424]
[1779953477915,39.67,73163.87,0.1,0.71162,0.00016,18.58271]
[1779953480936,39.67,73173.15,0.1,0.71309,0.00016,18.54014]
[1779953481943,39.67,73175.81,0.1,0.71351,0.00016,18.52792]
[1779953487985,39.67,73177.41,0.1,0.71377,0.00016,18.52046]
[1779953492029,39.67,73184.96,0.1,0.71499,0.00016,18.48152]
[1779953493027,39.67,73193.36,0.1,0.71631,0.00016,18.44273]
[1779953498062,39.67,73197.83,0.1,0.717,0.00016,18.42235]
[1779953503097,39.67,73199.41,0.1,0.71723,0.00016,18.41549]
[1779953508132,39.67,73200.05,0.1,0.71732,0.00016,18.41304]
[1779953511154,39.68,73203.76,0.1,0.71789,0.00016,18.39609]
[1779953514175,39.68,73198.48,0.1,0.71705,0.00016,18.42094]
[1779953515182,39.68,73183.94,0.1,0.71477,0.00016,18.48827]
[1779953516189,39.68,73175.25,0.1,0.7134,0.00016,18.5282]
[1779953521224,39.68,73176.35,0.1,0.71357,0.00016,18.52312]
[1779953526426,39.68,73176.66,0.1,0.71362,0.00016,18.52168]
[1779953532301,39.68,73175.61,0.1,0.71346,0.00016,18.52642]
[1779953537338,39.68,73177.04,0.1,0.71369,0.00016,18.51978]
[1779953540372,39.68,73181.14,0.1,0.71433,0.00016,18.50091]
[1779953541713,39.68,73184.38,0.1,0.71484,0.00016,18.486]
[1779953542377,39.68,73189.37,0.1,0.71563,0.00016,18.46299]
[1779953543388,39.68,73192.39,0.1,0.7161,0.00016,18.44904]
[1779953546406,39.68,73195.0,0.1,0.7165,0.00016,18.43712]
[1779953549427,39.68,73199.31,0.1,0.71717,0.00016,18.41733]
[1779953554462,39.68,73199.72,0.1,0.71725,0.00016,18.41179]
[1779953559497,39.69,73199.84,0.1,0.71726,0.00016,18.4117]
[1779953564532,39.69,73203.15,0.1,0.71776,0.00016,18.39682]
[1779953569567,39.69,73202.21,0.1,0.71759,0.00016,18.40177]
[1779953571581,39.7,73205.22,0.1,0.71805,0.00016,18.38799]
[1779953574602,39.7,73207.54,0.1,0.7184,0.00016,18.37757]
[1779953576616,39.7,73209.99,0.1,0.71878,0.00016,18.36642]
[1779953581651,39.71,73212.0,0.1,0.71907,0.00016,18.3578]
[1779953589708,39.71,73212.36,0.1,0.71908,0.00016,18.35738]
[1779953594743,39.72,73212.29,0.1,0.71905,0.00016,18.35841]
[1779953599781,39.72,73213.49,0.1,0.71922,0.00016,18.35342]
[1779953604815,39.73,73211.4,0.1,0.71887,0.00016,18.36394]
[1779953605822,39.73,73207.64,0.1,0.71828,0.00016,18.38162]
[1779953608843,39.73,73203.55,0.1,0.71763,0.00016,18.40102]
[1779953611884,39.73,73210.56,0.1,0.71874,0.00016,18.36453]
[1779953616919,39.74,73211.83,0.1,0.71892,0.00016,18.35933]
[1779953620947,39.74,73206.43,0.1,0.71806,0.00016,18.38507]
[1779953625982,39.75,73207.93,0.1,0.71827,0.00016,18.37867]
[1779953631017,39.75,73207.41,0.1,0.71817,0.00016,18.38173]
[1779953636052,39.76,73208.93,0.1,0.71839,0.00016,18.3753]
[1779953641087,39.76,73208.71,0.1,0.71833,0.00016,18.37701]
[1779953646122,39.77,73209.45,0.1,0.71843,0.00016,18.37423]
[1779953651157,39.77,73209.43,0.1,0.7184,0.00016,18.375]
[1779953657198,39.78,73209.59,0.1,0.7184,0.00016,18.37507]
[1779953663241,39.78,73209.74,0.1,0.7184,0.00016,18.37518]
[1779953668277,39.79,73210.19,0.1,0.71845,0.00016,18.37376]
[1779953669283,39.79,73213.29,0.1,0.71892,0.00016,18.35945]
[1779953670290,39.79,73215.98,0.1,0.71934,0.00016,18.34699]
[1779953671297,39.79,73218.26,0.1,0.71972,0.00016,18.33228]
[1779953673312,39.79,73221.36,0.1,0.7202,0.00016,18.318]
[1779953674318,39.79,73223.94,0.1,0.7206,0.00016,18.30604]
[1779953675463,39.79,73223.94,0.1,0.7206,0.00016,18.30604]
[1779953675876,39.79,73238.32,0.1,0.72281,0.00015,18.23867]
[1779953677341,39.79,73234.05,0.1,0.72215,0.00015,18.259]
[1779953682375,39.8,73234.73,0.1,0.72223,0.00015,18.25652]
[1779953684389,39.8,73238.05,0.1,0.72273,0.00015,18.24114]
[1779953688736,39.81,73241.06,0.1,0.72317,0.00015,18.22772]
[1779953689800,39.81,73249.52,0.1,0.72447,0.00015,18.18776]
[1779953695466,39.81,73248.72,0.1,0.72432,0.00015,18.19264]
[1779953700501,39.82,73250.33,0.1,0.72453,0.00015,18.18602]
[1779953704529,39.83,73253.82,0.1,0.72505,0.00015,18.17022]
[1779953705193,39.83,73253.82,0.1,0.72505,0.00015,18.17022]
[1779953705218,39.83,73253.82,0.1,0.72505,0.00015,18.17022]
[1779953705254,39.83,73253.82,0.1,0.72505,0.00015,18.17022]
[1779953705260,39.83,73253.82,0.1,0.72505,0.00015,18.17022]
[1779953705536,39.83,73262.04,0.1,0.7263,0.00015,18.13121]
[1779953706068,39.83,73262.04,0.1,0.7263,0.00015,18.13121]
[1779953706538,39.83,73262.04,0.1,0.7263,0.00015,18.13121]
[1779953706543,39.83,73262.68,0.1,0.7264,0.00015,18.12829]
[1779953707223,39.83,73262.68,0.1,0.7264,0.00015,18.12829]
[1779953707550,39.83,73263.59,0.1,0.72653,0.00015,18.12413]
[1779953708557,39.83,73269.71,0.1,0.72746,0.00015,18.09499]
[1779953710572,39.83,73271.81,0.1,0.72777,0.00015,18.08533]
[1779953712586,39.84,73274.01,0.1,0.72809,0.00015,18.07523]
[1779953714599,39.84,73271.41,0.1,0.72768,0.00015,18.08825]
[1779953715606,39.84,73267.26,0.1,0.72703,0.00015,18.10869]
[1779953720642,39.85,73267.11,0.1,0.72697,0.00015,18.1106]
[1779953722656,39.85,73271.03,0.1,0.72755,0.00015,18.09231]
[1779953728699,39.86,73269.19,0.1,0.72722,0.00015,18.10272]
[1779953733734,39.87,73268.67,0.1,0.72714,0.00015,18.10228]
[1779953737762,39.88,73271.37,0.1,0.72752,0.00015,18.09037]
[1779953739776,39.88,73275.1,0.1,0.72807,0.00015,18.07301]
[1779953740782,39.88,73277.14,0.1,0.72838,0.00015,18.0635]
[1779953741790,39.89,73280.79,0.1,0.72892,0.00015,18.04624]
[1779953743804,39.89,73287.03,0.1,0.72985,0.00015,18.01678]
[1779953746825,39.9,73292.5,0.1,0.73066,0.00015,17.99136]
[1779953747453,39.9,73292.5,0.1,0.73066,0.00015,17.99136]
[1779953747832,39.9,73287.32,0.1,0.72986,0.00015,18.01678]
[1779953749846,39.9,73290.11,0.1,0.73026,0.00015,18.00398]
[1779953750826,39.9,73290.11,0.1,0.73026,0.00015,18.00398]
[1779953750853,39.9,73289.64,0.1,0.73018,0.00015,18.00661]
[1779953755888,39.92,73288.4,0.1,0.72994,0.00015,18.01432]
[1779953760923,39.93,73292.37,0.1,0.73049,0.00015,17.99675]
[1779953761104,39.93,73292.37,0.1,0.73049,0.00015,17.99675]
[1779953761930,39.93,73298.78,0.1,0.73146,0.00015,17.96602]
[1779953762083,39.93,73298.78,0.1,0.73146,0.00015,17.96602]
[1779953767973,39.94,73299.46,0.1,0.7315,0.00015,17.96476]
[1779953773008,39.95,73300.52,0.1,0.73161,0.00015,17.96126]
[1779953774032,39.95,73294.83,0.1,0.73074,0.00015,17.98915]
[1779953775023,39.95,73289.07,0.1,0.72986,0.00015,18.01727]
[1779953778044,39.96,73293.89,0.1,0.73056,0.00015,17.99479]
[1779953780058,39.96,73296.62,0.1,0.73096,0.00015,17.98215]
[1779953781065,39.96,73299.16,0.1,0.73134,0.00015,17.97014]
[1779953787107,39.98,73299.21,0.1,0.73129,0.00015,17.97171]
[1779953791136,39.98,73303.14,0.1,0.73188,0.00015,17.94961]
[1779953794490,39.99,73304.9,0.1,0.73213,0.00015,17.94169]
[1779953794624,39.99,73304.9,0.1,0.73213,0.00015,17.94169]
[1779953794629,39.99,73304.73,0.1,0.7321,0.00015,17.94283]
[1779953795072,39.99,73304.73,0.1,0.7321,0.00015,17.94283]
[1779953795190,39.99,73304.73,0.1,0.7321,0.00015,17.94283]
[1779953795291,39.99,73308.35,0.1,0.73264,0.00015,17.92552]
[1779953801207,40.0,73308.71,0.1,0.73264,0.00015,17.92558]
[1779953806242,40.01,73308.66,0.1,0.73258,0.00015,17.92732]
[1779953811277,40.02,73308.51,0.1,0.73252,0.00015,17.92954]
[1779953816312,40.03,73308.42,0.1,0.73246,0.00015,17.93146]
[1779953820340,40.04,73310.88,0.1,0.7328,0.00015,17.9207]
[1779953823360,40.04,73307.86,0.1,0.73231,0.00015,17.93629]
[1779953827392,40.05,73311.76,0.1,0.73287,0.00015,17.91853]
[1779953831420,40.06,73315.49,0.1,0.73339,0.00015,17.90164]
[1779953833434,40.06,73318.43,0.1,0.73383,0.00015,17.88735]
[1779953836455,40.06,73320.25,0.1,0.7341,0.00015,17.87854]
[1779953841490,40.06,73321.77,0.1,0.73433,0.00015,17.87123]
[1779953844511,40.06,73324.23,0.1,0.7347,0.00015,17.85932]
[1779953846525,40.06,73327.59,0.1,0.7352,0.00015,17.84296]
[1779953847532,40.06,73331.52,0.1,0.73579,0.00015,17.82375]
[1779953850553,40.06,73333.27,0.1,0.73604,0.00015,17.81537]
[1779953855588,40.06,73333.15,0.1,0.73605,0.00015,17.81211]
[1779953860623,40.06,73335.91,0.1,0.73645,0.00015,17.79893]
[1779953861630,40.06,73339.17,0.1,0.73693,0.00015,17.78297]
[1779953864653,40.07,73344.74,0.1,0.73776,0.00015,17.75582]
[1779953867675,40.07,73342.07,0.1,0.73735,0.00015,17.76931]
[1779953869688,40.07,73330.72,0.1,0.73565,0.00015,17.82529]
[1779953870696,40.07,73327.51,0.1,0.73516,0.00015,17.84114]
[1779953871702,40.07,73328.34,0.1,0.73528,0.00015,17.83715]
[1779953872709,40.07,73332.49,0.1,0.7359,0.00015,17.81688]
[1779953874723,40.07,73327.48,0.1,0.73515,0.00015,17.8415]
[1779953876736,40.07,73322.95,0.1,0.73446,0.00015,17.86384]
[1779953877744,40.07,73314.7,0.1,0.73322,0.00015,17.90412]
[1779953878751,40.08,73312.06,0.1,0.73281,0.00015,17.91735]
[1779953880765,40.08,73311.15,0.1,0.73265,0.00015,17.92246]
[1779953882779,40.08,73303.09,0.1,0.73142,0.00015,17.96215]
[1779953883250,40.08,73303.09,0.1,0.73142,0.00015,17.96215]
[1779953883786,40.09,73300.54,0.1,0.73102,0.00015,17.9748]
[1779953884793,40.09,73298.54,0.1,0.73071,0.00015,17.98473]
[1779953887814,40.09,73300.82,0.1,0.73103,0.00015,17.97452]
[1779953892850,40.1,73302.45,0.1,0.73123,0.00015,17.96822]
[1779953897081,40.11,73304.52,0.1,0.73152,0.00015,17.95919]
[1779953900904,40.11,73308.87,0.1,0.73217,0.00015,17.93839]
[1779953905940,40.11,73308.91,0.1,0.73219,0.00015,17.93775]
[1779953910975,40.1,73309.52,0.1,0.73229,0.00015,17.93438]
[1779953916040,40.1,73310.29,0.1,0.73245,0.00015,17.92603]
[1779953917037,40.1,73315.27,0.1,0.7332,0.00015,17.90177]
[1779953922072,40.1,73315.86,0.1,0.7333,0.00015,17.89852]
[1779953927107,40.1,73316.43,0.1,0.7334,0.00015,17.8954]
[1779953929121,40.1,73313.65,0.1,0.73299,0.00015,17.90877]
[1779953934156,40.09,73315.33,0.1,0.73325,0.00015,17.90025]
[1779953940198,40.09,73315.51,0.1,0.73329,0.00015,17.89896]
[1779953945233,40.09,73315.29,0.1,0.73327,0.00015,17.89968]
[1779953950268,40.09,73319.9,0.1,0.73397,0.00015,17.87687]
[1779953954296,40.09,73322.23,0.1,0.73433,0.00015,17.86534]
[1779953958324,40.08,73320.01,0.1,0.734,0.00015,17.87602]
[1779953963359,40.08,73314.73,0.1,0.73321,0.00015,17.90143]
[1779953964366,40.08,73311.6,0.1,0.73274,0.00015,17.91656]
[1779953965376,40.08,73309.64,0.1,0.73245,0.00015,17.92597]
[1779953967263,40.08,73309.39,0.1,0.73241,0.00015,17.92707]
[1779953967390,40.08,73308.96,0.1,0.73235,0.00015,17.92905]
[1779953968397,40.08,73311.12,0.1,0.73268,0.00015,17.91846]
[1779953973230,40.08,73312.71,0.1,0.73297,0.00015,17.90614]
[1779953973432,40.08,73313.18,0.1,0.73304,0.00015,17.90376]
[1779953978467,40.07,73313.84,0.1,0.73315,0.00015,17.90013]
[1779953980481,40.08,73308.83,0.1,0.73239,0.00015,17.92463]
[1779953988538,40.09,73304.15,0.1,0.73163,0.00015,17.9491]
[1779953991559,40.09,73302.01,0.1,0.73129,0.00015,17.96002]
[1779953996594,40.1,73297.26,0.1,0.73054,0.00015,17.98403]
[1779953997601,40.1,73294.66,0.1,0.73014,0.00015,17.99675]
[1779953999765,40.1,73293.77,0.1,0.73,0.00015,18.00123]
[1779953999812,40.1,73291.03,0.1,0.72958,0.00015,18.01459]
[1779954001636,40.1,73298.18,0.1,0.73065,0.00015,17.98057]
[1779954003313,40.1,73299.38,0.1,0.73082,0.00015,17.975]
[1779954003650,40.11,73299.26,0.1,0.7308,0.00015,17.97575]
[1779954009231,40.11,73298.78,0.1,0.7307,0.00015,17.97887]
[1779954009692,40.11,73297.85,0.1,0.73055,0.00015,17.98377]
[1779954010699,40.11,73293.36,0.1,0.72987,0.00015,18.00557]
[1779954016741,40.12,73293.55,0.1,0.72986,0.00015,18.00578]
[1779954023790,40.13,73297.98,0.1,0.73049,0.00015,17.98582]
[1779954028825,40.14,73298.75,0.1,0.73058,0.00015,17.98317]
[1779954032852,40.14,73296.41,0.1,0.73023,0.00015,17.9909]
[1779954033860,40.14,73291.85,0.1,0.72954,0.00015,18.01299]
[1779954038897,40.15,73289.78,0.1,0.7292,0.00015,18.02379]
[1779954043932,40.15,73285.1,0.1,0.72846,0.00015,18.04699]
[1779954045946,40.15,73287.39,0.1,0.7288,0.00015,18.03635]
[1779954048967,40.16,73290.41,0.1,0.72925,0.00015,18.02235]
[1779954052996,40.16,73293.17,0.1,0.72964,0.00015,18.00999]
[1779954058029,40.17,73294.41,0.1,0.7298,0.00015,18.005]
[1779954062058,40.17,73292.43,0.1,0.72947,0.00015,18.01526]
[1779954067093,40.18,73291.54,0.1,0.72931,0.00015,18.02043]
[1779954072128,40.18,73289.46,0.1,0.72897,0.00015,18.03126]
[1779954077164,40.19,73291.95,0.1,0.72932,0.00015,18.02019]
[1779954082199,40.2,73293.89,0.1,0.72959,0.00015,18.0118]
[1779954087234,40.2,73294.5,0.1,0.72965,0.00015,18.00977]
[1779954092269,40.2,73295.25,0.1,0.7298,0.00015,18.00212]
[1779954097304,40.2,73293.9,0.1,0.7296,0.00015,18.00838]
[1779954102339,40.21,73293.8,0.1,0.72956,0.00015,18.00953]
[1779954107374,40.21,73295.59,0.1,0.72983,0.00015,18.00099]
[1779954112409,40.2,73295.47,0.1,0.72984,0.00015,18.00066]
[1779954117448,40.2,73294.58,0.1,0.7297,0.00015,18.00529]
[1779954122483,40.2,73296.02,0.1,0.72991,0.00015,17.99843]
[1779954127518,40.2,73300.71,0.1,0.73065,0.00015,17.97503]
[1779954129532,40.19,73303.34,0.1,0.73105,0.00015,17.96206]
[1779954131546,40.19,73309.41,0.1,0.73198,0.00015,17.93251]
[1779954136581,40.19,73311.86,0.1,0.73236,0.00015,17.92008]
[1779954141616,40.19,73313.45,0.1,0.73262,0.00015,17.91181]
[1779954146651,40.18,73313.41,0.1,0.73263,0.00015,17.91142]
[1779954149672,40.18,73315.34,0.1,0.73293,0.00015,17.90172]
[1779954154707,40.18,73316.61,0.1,0.73317,0.00015,17.8908]
[1779954155714,40.18,73319.03,0.1,0.73354,0.00015,17.87895]
[1779954159741,40.17,73321.54,0.1,0.73393,0.00015,17.86625]
[1779954164777,40.17,73322.91,0.1,0.73416,0.00015,17.85885]
[1779954169812,40.16,73323.2,0.1,0.73422,0.00015,17.85673]
[1779954170819,40.16,73321.4,0.1,0.73396,0.00015,17.86533]
[1779954176392,40.16,73322.18,0.1,0.73409,0.00015,17.86091]
[1779954185924,40.15,73321.01,0.1,0.73397,0.00015,17.86487]
[1779954190959,40.14,73323.17,0.1,0.73432,0.00015,17.85341]
[1779954192973,40.14,73325.29,0.1,0.73465,0.00015,17.84271]
[1779954198008,40.14,73326.54,0.1,0.73486,0.00015,17.83588]
[1779954203043,40.13,73323.91,0.1,0.73449,0.00015,17.8479]
[1779954208077,40.13,73332.8,0.1,0.73585,0.00015,17.80361]
[1779954209085,40.13,73336.35,0.1,0.73638,0.00015,17.78602]
[1779954211099,40.12,73339.44,0.1,0.73689,0.00015,17.76632]
[1779954212106,40.12,73343.51,0.1,0.7375,0.00015,17.74618]
[1779954215127,40.12,73345.88,0.1,0.73786,0.00015,17.7342]
[1779954220162,40.12,73343.99,0.1,0.73759,0.00015,17.74308]
[1779954223183,40.12,73345.94,0.1,0.73789,0.00015,17.73307]
[1779954228218,40.11,73346.48,0.1,0.73799,0.00015,17.72996]
[1779954233253,40.11,73346.44,0.1,0.73799,0.00015,17.72972]
[1779954238288,40.11,73346.52,0.1,0.73802,0.00015,17.72888]
[1779954243323,40.11,73346.89,0.1,0.73809,0.00015,17.72663]
[1779954247357,40.1,73350.72,0.1,0.73867,0.00015,17.70736]
[1779954249371,40.1,73348.82,0.1,0.73839,0.00015,17.71646]
[1779954251187,40.1,73348.84,0.1,0.7384,0.00015,17.71629]
[1779954251385,40.1,73360.55,0.1,0.74014,0.00015,17.65824]
[1779954252392,40.1,73363.71,0.1,0.74061,0.00015,17.64238]
[1779954252704,40.1,73363.71,0.1,0.74061,0.00015,17.64238]
[1779954253038,40.1,73363.71,0.1,0.74061,0.00015,17.64238]
[1779954253399,40.1,73367.19,0.1,0.74113,0.00015,17.62493]
[1779954255166,40.1,73367.66,0.1,0.74121,0.00015,17.62247]
[1779954255413,40.1,73370.89,0.1,0.74169,0.00015,17.60626]
[1779954256420,40.1,73379.2,0.1,0.74292,0.00015,17.56464]
[1779954258434,40.1,73380.35,0.1,0.74309,0.00015,17.55868]
[1779954264476,40.1,73379.86,0.1,0.74303,0.00015,17.5609]
[1779954267404,40.1,73379.86,0.1,0.74303,0.00015,17.5609]
[1779954267455,40.1,73379.86,0.1,0.74303,0.00015,17.5609]
[1779954267466,40.1,73379.86,0.1,0.74303,0.00015,17.5609]
[1779954268504,40.09,73371.63,0.1,0.74182,0.00015,17.60191]
[1779954269511,40.09,73370.38,0.1,0.74163,0.00015,17.60815]
[1779954270518,40.09,73369.19,0.1,0.74146,0.00015,17.61407]
[1779954276329,40.09,73369.22,0.1,0.7415,0.00015,17.60962]
[1779954276381,40.09,73369.22,0.1,0.7415,0.00015,17.60962]
[1779954276466,40.09,73369.22,0.1,0.7415,0.00015,17.60962]
[1779954276416,40.09,73369.18,0.1,0.74149,0.00015,17.60981]
[1779954278576,40.09,73370.4,0.1,0.74167,0.00015,17.60373]
[1779954284618,40.09,73370.05,0.1,0.74162,0.00015,17.60551]
[1779954289852,40.09,73370.05,0.1,0.74162,0.00015,17.60551]
[1779954289859,40.09,73370.05,0.1,0.74162,0.00015,17.60551]
[1779954289969,40.09,73370.05,0.1,0.74162,0.00015,17.60551]
[1779954290069,40.09,73370.05,0.1,0.74162,0.00015,17.60555]
[1779954296708,40.1,73370.45,0.1,0.74167,0.00015,17.60367]
[1779954301739,40.1,73362.44,0.1,0.74048,0.00015,17.64375]
[1779954302745,40.1,73358.54,0.1,0.7399,0.00015,17.66312]
[1779954304333,40.1,73358.54,0.1,0.7399,0.00015,17.66312]
[1779954305784,40.1,73358.16,0.1,0.73984,0.00015,17.66507]
[1779954305838,40.1,73358.16,0.1,0.73984,0.00015,17.66507]
[1779954305967,40.1,73358.16,0.1,0.73984,0.00015,17.66507]
[1779954306018,40.1,73358.14,0.1,0.73984,0.00015,17.6652]
[1779954311814,40.1,73358.29,0.1,0.73986,0.00015,17.66462]
[1779954314835,40.1,73356.62,0.1,0.73961,0.00015,17.67298]
[1779954315740,40.1,73356.62,0.1,0.73961,0.00015,17.67298]
[1779954315793,40.1,73356.62,0.1,0.73961,0.00015,17.67298]
[1779954315968,40.1,73356.62,0.1,0.73961,0.00015,17.67298]
[1779954316069,40.1,73356.97,0.1,0.73966,0.00015,17.67127]
[1779954321885,40.1,73355.83,0.1,0.73948,0.00015,17.67706]
[1779954326919,40.1,73356.59,0.1,0.73959,0.00015,17.67341]
[1779954329082,40.1,73356.93,0.1,0.73964,0.00015,17.67175]
[1779954329130,40.1,73356.93,0.1,0.73964,0.00015,17.67175]
[1779954329218,40.1,73356.93,0.1,0.73964,0.00015,17.67175]
[1779954329317,40.1,73356.93,0.1,0.73964,0.00015,17.67181]
[1779954331955,40.1,73355.59,0.1,0.73947,0.00015,17.67425]
[1779954333969,40.1,73346.42,0.1,0.73811,0.00015,17.71965]
[1779954336990,40.1,73343.28,0.1,0.73764,0.00015,17.73505]
[1779954337997,40.1,73340.89,0.1,0.73728,0.00015,17.74678]
[1779954339004,40.1,73336.99,0.1,0.7367,0.00015,17.76591]
[1779954341019,40.1,73335.27,0.1,0.73644,0.00015,17.77441]
[1779954342242,40.1,73333.69,0.1,0.73621,0.00015,17.78221]
[1779954346056,40.1,73330.4,0.1,0.73571,0.00015,17.79851]
[1779954349897,40.1,73329.66,0.1,0.7356,0.00015,17.80205]
[1779954349950,40.1,73329.66,0.1,0.7356,0.00015,17.80205]
[1779954349968,40.1,73329.66,0.1,0.7356,0.00015,17.80205]
[1779954350084,40.1,73328.5,0.1,0.73543,0.00015,17.8077]
[1779954352098,40.1,73325.99,0.1,0.73505,0.00015,17.81991]
[1779954355119,40.1,73324.39,0.1,0.73482,0.00015,17.82758]
[1779954357339,40.1,73318.29,0.1,0.7339,0.00015,17.85716]
[1779954359547,40.1,73318.16,0.1,0.73388,0.00015,17.85779]
[1779954359600,40.1,73318.16,0.1,0.73388,0.00015,17.85779]
[1779954359718,40.1,73318.15,0.1,0.73388,0.00015,17.85779]
[1779954360154,40.1,73318.16,0.1,0.73389,0.00015,17.85769]
[1779954364183,40.1,73320.77,0.1,0.73429,0.00015,17.84476]
[1779954367204,40.1,73322.59,0.1,0.73456,0.00015,17.83575]
[1779954368697,40.1,73322.59,0.1,0.73456,0.00015,17.83575]
[1779954368721,40.1,73322.59,0.1,0.73456,0.00015,17.83575]
[1779954368750,40.1,73322.59,0.1,0.73456,0.00015,17.83575]
[1779954369218,40.1,73322.22,0.1,0.73451,0.00015,17.83748]
[1779954374254,40.09,73322.27,0.1,0.73452,0.00015,17.83704]
[1779954375132,40.09,73322.27,0.1,0.73452,0.00015,17.83704]
[1779954375140,40.09,73322.27,0.1,0.73452,0.00015,17.83704]
[1779954375225,40.09,73322.27,0.1,0.73452,0.00015,17.83704]
[1779954375261,40.09,73319.29,0.1,0.73408,0.00015,17.85153]
[1779954376268,40.09,73316.69,0.1,0.73369,0.00015,17.86415]
[1779954378282,40.09,73314.93,0.1,0.73343,0.00015,17.87257]
[1779954381073,40.09,73314.84,0.1,0.73342,0.00015,17.87284]
[1779954381131,40.09,73314.84,0.1,0.73342,0.00015,17.87284]
[1779954381218,40.09,73314.84,0.1,0.73342,0.00015,17.87284]
[1779954381303,40.09,73314.62,0.1,0.73339,0.00015,17.87383]
[1779954384324,40.09,73317.45,0.1,0.73382,0.00015,17.8597]
[1779954387345,40.09,73319.42,0.1,0.73413,0.00015,17.84988]
[1779954387644,40.09,73319.42,0.1,0.73413,0.00015,17.84988]
[1779954387696,40.09,73319.42,0.1,0.73413,0.00015,17.84988]
[1779954387723,40.09,73319.42,0.1,0.73413,0.00015,17.84988]
[1779954388352,40.09,73320.65,0.1,0.73431,0.00015,17.84381]
[1779954393387,40.09,73327.13,0.1,0.73533,0.00015,17.80762]
[1779954394647,40.09,73327.41,0.1,0.73537,0.00015,17.80622]
[1779954394655,40.09,73327.41,0.1,0.73537,0.00015,17.80622]
[1779954394698,40.09,73327.41,0.1,0.73537,0.00015,17.80622]
[1779954394722,40.09,73327.41,0.1,0.73537,0.00015,17.80622]
[1779954395401,40.09,73327.14,0.1,0.73533,0.00015,17.80747]
[1779954400436,40.08,73327.21,0.1,0.73535,0.00015,17.80696]
[1779954404464,40.08,73322.96,0.1,0.73472,0.00015,17.82747]
[1779954405209,40.08,73322.96,0.1,0.73472,0.00015,17.82747]
[1779954405218,40.08,73322.96,0.1,0.73472,0.00015,17.82747]
[1779954405264,40.08,73322.96,0.1,0.73472,0.00015,17.82747]
[1779954405474,40.08,73322.96,0.1,0.73472,0.00015,17.82747]
[1779954405568,40.08,73321.89,0.1,0.73456,0.00015,17.8326]
[1779954411513,40.08,73322.17,0.1,0.73462,0.00015,17.83064]
[1779954413784,40.08,73322.4,0.1,0.73466,0.00015,17.82932]
[1779954413787,40.08,73322.4,0.1,0.73466,0.00015,17.82932]
[1779954413842,40.08,73322.4,0.1,0.73466,0.00015,17.82932]
[1779954413970,40.08,73322.4,0.1,0.73466,0.00015,17.82932]
[1779954417554,40.08,73324.44,0.1,0.73498,0.00015,17.81895]
[1779954420184,40.07,73325.88,0.1,0.7352,0.00015,17.81172]
[1779954420217,40.07,73325.88,0.1,0.7352,0.00015,17.81172]
[1779954420234,40.07,73325.88,0.1,0.7352,0.00015,17.81172]
[1779954420281,40.07,73325.88,0.1,0.7352,0.00015,17.81172]
[1779954420577,40.07,73327.6,0.1,0.73546,0.00015,17.80321]
[1779954423967,40.07,73328.47,0.1,0.7356,0.00015,17.79872]
[1779954424215,40.07,73328.47,0.1,0.7356,0.00015,17.79872]
[1779954424623,40.07,73328.33,0.1,0.73558,0.00015,17.79933]
[1779954428647,40.07,73330.02,0.1,0.73585,0.00015,17.79055]
[1779954430661,40.07,73332.31,0.1,0.7362,0.00015,17.77905]
[1779954431668,40.07,73333.95,0.1,0.73645,0.00015,17.77087]
[1779954432675,40.07,73338.67,0.1,0.73716,0.00015,17.74753]
[1779954434352,40.07,73339.18,0.1,0.73724,0.00015,17.7449]
[1779954434418,40.07,73339.18,0.1,0.73724,0.00015,17.7449]
[1779954434426,40.07,73339.18,0.1,0.73724,0.00015,17.7449]
[1779954434468,40.07,73339.18,0.1,0.73724,0.00015,17.7449]
[1779954434519,40.06,73339.18,0.1,0.73724,0.00015,17.74478]
[1779954434692,40.06,73341.22,0.1,0.73755,0.00015,17.73473]
[1779954439724,40.06,73341.26,0.1,0.73757,0.00015,17.734]
[1779954444758,40.06,73340.57,0.1,0.73748,0.00015,17.73684]
[1779954445766,40.06,73334.16,0.1,0.73652,0.00015,17.76828]
[1779954447037,40.06,73334.16,0.1,0.73652,0.00015,17.76828]
[1779954447089,40.06,73334.16,0.1,0.73652,0.00015,17.76828]
[1779954447240,40.06,73334.16,0.1,0.73652,0.00015,17.76828]
[1779954447334,40.06,73332.03,0.1,0.73621,0.00015,17.7786]
[1779954448787,40.05,73330.07,0.1,0.73593,0.00015,17.78791]
[1779954454360,40.05,73329.21,0.1,0.73585,0.00015,17.78729]
[1779954454385,40.05,73329.21,0.1,0.73585,0.00015,17.78729]
[1779954454412,40.05,73329.21,0.1,0.73585,0.00015,17.78729]
[1779954454468,40.05,73329.21,0.1,0.73585,0.00015,17.78729]
[1779954454547,40.05,73329.19,0.1,0.73585,0.00015,17.78719]
[1779954459864,40.05,73327.93,0.1,0.73568,0.00015,17.79287]
[1779954462885,40.04,73324.39,0.1,0.73515,0.00015,17.80985]
[1779954463780,40.04,73324.39,0.1,0.73515,0.00015,17.80985]
[1779954463784,40.04,73324.39,0.1,0.73515,0.00015,17.80985]
[1779954463831,40.04,73324.39,0.1,0.73515,0.00015,17.80985]
[1779954463972,40.04,73324.39,0.1,0.73515,0.00015,17.80985]
[1779954464068,40.04,73324.29,0.1,0.73514,0.00015,17.81022]
[1779954469939,40.04,73324.08,0.1,0.73514,0.00015,17.81028]
[1779954470956,40.04,73324.08,0.1,0.73514,0.00015,17.81028]
[1779954470966,40.04,73324.08,0.1,0.73514,0.00015,17.81028]
[1779954471008,40.04,73324.08,0.1,0.73514,0.00015,17.81028]
[1779954471220,40.04,73324.08,0.1,0.73514,0.00015,17.81028]
[1779954471321,40.04,73324.08,0.1,0.73514,0.00015,17.81018]
[1779954476988,40.03,73323.24,0.1,0.73503,0.00015,17.81369]
[1779954482036,40.03,73314.1,0.1,0.73367,0.00015,17.85786]
[1779954483043,40.03,73310.28,0.1,0.7331,0.00015,17.87632]
[1779954484679,40.03,73310.28,0.1,0.7331,0.00015,17.87632]
[1779954484724,40.03,73310.28,0.1,0.7331,0.00015,17.87632]
[1779954484732,40.03,73310.28,0.1,0.7331,0.00015,17.87632]
[1779954484730,40.03,73310.08,0.1,0.73307,0.00015,17.87713]
[1779954484968,40.03,73310.08,0.1,0.73307,0.00015,17.87713]
[1779954485061,40.03,73307.35,0.1,0.73267,0.00015,17.89025]
[1779954487075,40.03,73302.53,0.1,0.73195,0.00015,17.91335]
[1779954488082,40.03,73299.88,0.1,0.73155,0.00015,17.92605]
[1779954490101,40.02,73290.35,0.1,0.73011,0.00015,17.97178]
[1779954493122,40.02,73287.68,0.1,0.72972,0.00015,17.98405]
[1779954495143,40.02,73286.58,0.1,0.72956,0.00015,17.98914]
[1779954495147,40.02,73286.58,0.1,0.72956,0.00015,17.98914]
[1779954495194,40.02,73286.58,0.1,0.72956,0.00015,17.98914]
[1779954495234,40.02,73286.58,0.1,0.72956,0.00015,17.98914]
[1779954495242,40.02,73286.53,0.1,0.72956,0.00015,17.98917]
[1779954499163,40.01,73289.25,0.1,0.73,0.00015,17.97526]
[1779954500385,40.01,73289.25,0.1,0.73,0.00015,17.97526]
[1779954500387,40.01,73289.25,0.1,0.73,0.00015,17.97526]
[1779954500436,40.01,73289.25,0.1,0.73,0.00015,17.97526]
[1779954500470,40.01,73289.25,0.1,0.73,0.00015,17.97526]
[1779954500538,40.01,73291.0,0.1,0.73028,0.00015,17.96647]
[1779954502185,40.01,73292.79,0.1,0.73055,0.00015,17.95766]
[1779954507220,40.0,73291.22,0.1,0.73034,0.00015,17.96441]
[1779954511223,40.0,73291.46,0.1,0.73039,0.00015,17.96274]
[1779954511276,40.0,73291.46,0.1,0.73039,0.00015,17.96274]
[1779954511469,40.0,73291.46,0.1,0.73039,0.00015,17.96274]
[1779954511521,40.0,73291.43,0.1,0.73043,0.00015,17.95832]
[1779954517290,40.0,73290.16,0.1,0.73023,0.00015,17.9647]
[1779954518640,40.0,73290.16,0.1,0.73023,0.00015,17.9647]
[1779954518708,40.0,73290.16,0.1,0.73023,0.00015,17.9647]
[1779954518716,40.0,73290.16,0.1,0.73023,0.00015,17.9647]
[1779954518741,40.0,73289.93,0.1,0.73018,0.00015,17.96616]
[1779954524175,40.01,73291.1,0.1,0.73034,0.00015,17.96109]
[1779954525400,40.01,73291.49,0.1,0.7304,0.00015,17.95935]
[1779954525467,40.01,73291.49,0.1,0.7304,0.00015,17.95935]
[1779954525745,40.01,73294.82,0.1,0.73091,0.00015,17.94324]
[1779954525806,40.01,73294.82,0.1,0.73091,0.00015,17.94324]
[1779954525966,40.01,73294.82,0.1,0.73091,0.00015,17.94324]
[1779954526315,40.01,73294.82,0.1,0.73091,0.00015,17.94324]
[1779954526394,40.01,73294.82,0.1,0.73091,0.00015,17.94324]
[1779954526416,40.01,73299.0,0.1,0.73154,0.00015,17.92301]
[1779954527360,40.01,73300.81,0.1,0.73182,0.00015,17.91408]
[1779954529225,40.0,73301.15,0.1,0.73187,0.00015,17.91229]
[1779954529374,40.0,73301.09,0.1,0.73187,0.00015,17.91245]
[1779954534187,40.0,73301.48,0.1,0.73194,0.00015,17.91005]
[1779954534239,40.0,73301.48,0.1,0.73194,0.00015,17.91005]
[1779954534246,40.0,73301.48,0.1,0.73194,0.00015,17.91005]
[1779954534468,40.0,73301.48,0.1,0.73194,0.00015,17.91005]
[1779954534568,40.0,73302.51,0.1,0.73211,0.00015,17.90481]
[1779954535416,40.0,73308.39,0.1,0.733,0.00015,17.87622]
[1779954536424,40.0,73311.38,0.1,0.73345,0.00015,17.86154]
[1779954537431,40.0,73313.07,0.1,0.73371,0.00015,17.85321]
[1779954539445,40.0,73308.84,0.1,0.73307,0.00015,17.87369]
[1779954540452,40.0,73302.39,0.1,0.7321,0.00015,17.90498]
[1779954541459,40.0,73300.38,0.1,0.7318,0.00015,17.91465]
[1779954546495,39.99,73299.43,0.1,0.73167,0.00015,17.91875]
[1779954548511,39.99,73301.19,0.1,0.73194,0.00015,17.91008]
[1779954549518,39.99,73303.75,0.1,0.73233,0.00015,17.89752]
[1779954551534,39.99,73306.8,0.1,0.7328,0.00015,17.88247]
[1779954555560,39.99,73303.7,0.1,0.73234,0.00015,17.89716]
[1779954557574,39.99,73305.99,0.1,0.7327,0.00015,17.8858]
[1779954562609,39.98,73307.12,0.1,0.73288,0.00015,17.87981]
[1779954566637,39.98,73304.53,0.1,0.7325,0.00015,17.89201]
[1779954568651,39.98,73306.52,0.1,0.73281,0.00015,17.8821]
[1779954570665,39.98,73312.21,0.1,0.73368,0.00015,17.85416]
[1779954572679,39.98,73314.11,0.1,0.734,0.00015,17.84051]
[1779954577714,39.98,73314.42,0.1,0.73406,0.00015,17.8387]
[1779954578721,39.98,73306.92,0.1,0.73292,0.00015,17.87524]
[1779954583757,39.97,73305.93,0.1,0.73279,0.00015,17.87959]
[1779954588792,39.97,73305.54,0.1,0.73274,0.00015,17.881]
[1779954594835,39.97,73307.27,0.1,0.73302,0.00015,17.87202]
[1779954597856,39.96,73305.6,0.1,0.73278,0.00015,17.87989]
[1779954604907,39.96,73304.87,0.1,0.73269,0.00015,17.88279]
[1779954609945,39.96,73303.33,0.1,0.73247,0.00015,17.88978]
[1779954614980,39.95,73303.0,0.1,0.73243,0.00015,17.89087]
[1779954620016,39.95,73303.11,0.1,0.73246,0.00015,17.8898]
[1779954628072,39.95,73303.06,0.1,0.73248,0.00015,17.88921]
[1779954633108,39.94,73303.47,0.1,0.73259,0.00015,17.88244]
[1779954639152,39.94,73302.41,0.1,0.73245,0.00015,17.88698]
[1779954640159,39.94,73291.6,0.1,0.73081,0.00015,17.93935]
[1779954641166,39.94,73283.18,0.1,0.72954,0.00015,17.97987]
[1779954646201,39.94,73282.67,0.1,0.72944,0.00015,17.98297]
[1779954647208,39.94,73280.18,0.1,0.72905,0.00015,17.99509]
[1779954652243,39.95,73281.12,0.1,0.72918,0.00015,17.99119]
[1779954657279,39.95,73280.66,0.1,0.72909,0.00015,17.99408]
[1779954662314,39.95,73280.17,0.1,0.72899,0.00015,17.99713]
[1779954667349,39.96,73281.74,0.1,0.72921,0.00015,17.99029]
[1779954673409,39.97,73282.03,0.1,0.72923,0.00015,17.98982]
[1779954678444,39.97,73280.45,0.1,0.72896,0.00015,17.99821]
[1779954679451,39.97,73274.24,0.1,0.72801,0.00015,18.02817]
[1779954680458,39.97,73271.88,0.1,0.72765,0.00015,18.03959]
[1779954685493,39.98,73271.58,0.1,0.72758,0.00015,18.04181]
[1779954688458,39.98,73271.08,0.1,0.72749,0.00015,18.04455]
[1779954688514,39.98,73267.9,0.1,0.727,0.00015,18.05991]
[1779954689521,39.98,73272.0,0.1,0.72762,0.00015,18.04048]
[1779954691991,39.98,73271.06,0.1,0.7275,0.00015,18.04109]
[1779954692542,39.98,73271.12,0.1,0.7275,0.00015,18.04098]
[1779954696571,39.99,73277.0,0.1,0.72838,0.00015,18.0135]
[1779954699985,39.99,73277.08,0.1,0.72837,0.00015,18.0137]
[1779954700604,39.99,73274.4,0.1,0.72796,0.00015,18.02674]
[1779954704235,40.0,73272.56,0.1,0.72766,0.00015,18.0361]
[1779954704627,40.0,73272.59,0.1,0.72766,0.00015,18.03613]
[1779954709661,40.0,73273.83,0.1,0.72782,0.00015,18.03124]
[1779954710225,40.0,73273.83,0.1,0.72782,0.00015,18.03124]
[1779954711676,40.01,73275.66,0.1,0.72809,0.00015,18.02283]
[1779954714697,40.01,73278.77,0.1,0.72855,0.00015,18.00847]
[1779954719732,40.02,73280.18,0.1,0.72873,0.00015,18.0027]
[1779954724766,40.02,73280.9,0.1,0.72881,0.00015,18.00021]
[1779954726781,40.03,73274.54,0.1,0.72783,0.00015,18.03106]
[1779954727788,40.03,73271.46,0.1,0.72735,0.00015,18.04594]
[1779954732823,40.03,73271.47,0.1,0.72733,0.00015,18.04662]
[1779954737858,40.04,73271.83,0.1,0.72737,0.00015,18.04562]
[1779954741886,40.04,73273.91,0.1,0.72767,0.00015,18.03627]
[1779954742893,40.04,73271.85,0.1,0.72735,0.00015,18.04626]
[1779954747927,40.04,73271.09,0.1,0.72721,0.00015,18.0506]
[1779954752963,40.05,73272.37,0.1,0.72742,0.00015,18.04102]
[1779954756991,40.05,73276.1,0.1,0.72797,0.00015,18.0238]
[1779954761020,40.06,73281.18,0.1,0.72872,0.00015,18.00016]
[1779954766055,40.06,73282.75,0.1,0.72893,0.00015,17.99359]
[1779954772097,40.07,73283.22,0.1,0.72897,0.00015,17.99248]
[1779954775119,40.07,73285.67,0.1,0.72935,0.00015,17.98034]
[1779954778140,40.07,73290.51,0.1,0.7301,0.00015,17.95671]
[1779954782168,40.06,73293.04,0.1,0.7305,0.00015,17.94386]
[1779954787203,40.06,73292.34,0.1,0.73042,0.00015,17.94644]
[1779954792238,40.05,73292.44,0.1,0.73046,0.00015,17.94515]
[1779954794252,40.05,73289.54,0.1,0.73003,0.00015,17.95879]
[1779954796266,40.05,73286.46,0.1,0.72957,0.00015,17.97328]
[1779954797274,40.05,73284.23,0.1,0.72924,0.00015,17.98383]
[1779954801302,40.04,73289.54,0.1,0.73006,0.00015,17.95761]
[1779954806337,40.04,73291.8,0.1,0.73043,0.00015,17.94601]
[1779954811372,40.03,73296.1,0.1,0.73114,0.00015,17.92032]
[1779954814392,40.03,73293.67,0.1,0.73078,0.00015,17.9317]
[1779954819428,40.03,73293.22,0.1,0.73073,0.00015,17.9332]
[1779954824463,40.02,73288.18,0.1,0.72998,0.00015,17.95687]
[1779954825469,40.02,73285.97,0.1,0.72965,0.00015,17.96737]
[1779954830505,40.02,73285.38,0.1,0.72958,0.00015,17.96943]
[1779954835540,40.01,73285.29,0.1,0.72959,0.00015,17.9691]
[1779954836547,40.01,73287.68,0.1,0.72996,0.00015,17.95744]
[1779954841582,40.01,73289.55,0.1,0.73027,0.00015,17.94779]
[1779954846618,40.0,73291.07,0.1,0.73052,0.00015,17.93984]
[1779954852659,40.0,73291.41,0.1,0.73059,0.00015,17.93752]
[1779954857694,40.0,73291.66,0.1,0.73064,0.00015,17.93576]
[1779954862731,39.99,73291.72,0.1,0.73067,0.00015,17.93488]
[1779954868773,39.99,73288.12,0.1,0.73014,0.00015,17.95155]
[1779954871794,39.99,73294.25,0.1,0.73112,0.00015,17.91736]
[1779954872801,39.99,73300.03,0.1,0.732,0.00015,17.88922]
[1779954877835,39.98,73297.86,0.1,0.73168,0.00015,17.89935]
[1779954882872,39.98,73303.13,0.1,0.7325,0.00015,17.87324]
[1779954889921,39.98,73303.4,0.1,0.73255,0.00015,17.87145]
[1779954891935,39.98,73301.41,0.1,0.73225,0.00015,17.88098]
[1779954897977,39.97,73302.54,0.1,0.73244,0.00015,17.87496]
[1779954902005,39.97,73305.0,0.1,0.73282,0.00015,17.86266]
[1779954903012,39.97,73307.51,0.1,0.73321,0.00015,17.85036]
[1779954908047,39.97,73306.82,0.1,0.73311,0.00015,17.85338]
[1779954911068,39.97,73309.65,0.1,0.73355,0.00015,17.83938]
[1779954918116,39.96,73310.74,0.1,0.73372,0.00015,17.83367]
[1779954919124,39.96,73315.96,0.1,0.73452,0.00015,17.80801]
[1779954920131,39.96,73318.17,0.1,0.73485,0.00015,17.79702]
[1779954921142,39.96,73330.29,0.1,0.73668,0.00015,17.73727]
[1779954922146,39.96,73331.32,0.1,0.73684,0.00015,17.7321]
[1779954927181,39.96,73331.7,0.1,0.73691,0.00015,17.72977]
[1779954932215,39.96,73329.16,0.1,0.73658,0.00015,17.73763]
[1779954935237,39.95,73331.32,0.1,0.73691,0.00015,17.72669]
[1779954936244,39.95,73324.33,0.1,0.73586,0.00015,17.76105]
[1779954937251,39.95,73321.14,0.1,0.73538,0.00015,17.77665]
[1779954942286,39.95,73321.27,0.1,0.73542,0.00015,17.77551]
[1779954944300,39.95,73319.42,0.1,0.73514,0.00015,17.78439]
[1779954949335,39.95,73319.25,0.1,0.73513,0.00015,17.78468]
[1779954954370,39.94,73315.32,0.1,0.73455,0.00015,17.80343]
[1779954955377,39.94,73312.62,0.1,0.73415,0.00015,17.81653]
[1779954960412,39.94,73313.1,0.1,0.73424,0.00015,17.81353]
[1779954962426,39.94,73308.95,0.1,0.73362,0.00015,17.83357]
[1779954963432,39.94,73306.77,0.1,0.7333,0.00015,17.84407]
[1779954968468,39.93,73307.46,0.1,0.73342,0.00015,17.83992]
[1779954969475,39.93,73305.01,0.1,0.73306,0.00015,17.85173]
[1779954971489,39.93,73303.05,0.1,0.73277,0.00015,17.86095]
[1779954976525,39.92,73302.99,0.1,0.73278,0.00015,17.8605]
[1779954981561,39.92,73299.68,0.1,0.73229,0.00015,17.87629]
[1779954984688,39.92,73297.49,0.1,0.73196,0.00015,17.88669]
[1779954991631,39.92,73298.07,0.1,0.73211,0.00015,17.879]
[1779954996667,39.91,73298.92,0.1,0.73225,0.00015,17.87445]
[1779955000696,39.91,73300.91,0.1,0.73256,0.00015,17.86446]
[1779955005731,39.91,73303.15,0.1,0.73291,0.00015,17.85324]
[1779955010766,39.91,73304.26,0.1,0.73308,0.00015,17.84757]
[1779955015801,39.91,73303.26,0.1,0.73294,0.00015,17.85219]
[1779955024863,39.9,73303.67,0.1,0.73302,0.00015,17.84967]
[1779955025871,39.9,73306.17,0.1,0.7334,0.00015,17.8374]
[1779955026882,39.9,73309.88,0.1,0.73396,0.00015,17.81919]
[1779955027889,39.9,73314.89,0.1,0.73472,0.00015,17.79452]
[1779955028896,39.9,73317.49,0.1,0.73512,0.00015,17.78159]
[1779955030911,39.9,73319.35,0.1,0.73541,0.00015,17.77219]
[1779955035946,39.9,73321.47,0.1,0.73575,0.00015,17.76117]
[1779955041988,39.89,73321.96,0.1,0.73584,0.00015,17.75817]
[1779955051052,39.89,73322.22,0.1,0.73594,0.00015,17.75175]
[1779955056087,39.89,73322.53,0.1,0.73599,0.00015,17.74984]
[1779955059108,39.88,73330.42,0.1,0.73719,0.00015,17.71065]
[1779955062129,39.88,73332.83,0.1,0.73756,0.00015,17.6986]
[1779955067163,39.88,73333.13,0.1,0.73761,0.00015,17.69695]
[1779955070185,39.88,73335.4,0.1,0.73795,0.00015,17.68559]
[1779955074213,39.88,73337.17,0.1,0.73822,0.00015,17.67671]
[1779955075220,39.88,73339.93,0.1,0.73864,0.00015,17.66298]
[1779955079248,39.88,73337.65,0.1,0.73829,0.00015,17.6743]
[1779955080255,39.88,73334.58,0.1,0.73783,0.00015,17.68951]
[1779955084283,39.88,73319.32,0.1,0.73554,0.00015,17.76476]
[1779955085020,39.88,73319.32,0.1,0.73554,0.00015,17.76476]
[1779955085290,39.88,73314.89,0.1,0.73487,0.00015,17.78651]
[1779955087621,39.88,73314.3,0.1,0.73478,0.00015,17.78928]
[1779955088311,39.88,73314.78,0.1,0.73486,0.00015,17.78685]
[1779955093347,39.88,73315.07,0.1,0.73491,0.00015,17.7851]
[1779955093749,39.88,73315.07,0.1,0.73491,0.00015,17.7851]
[1779955096368,39.88,73315.12,0.1,0.73492,0.00015,17.78466]
[1779955102411,39.87,73317.34,0.1,0.73527,0.00015,17.77343]
[1779955103418,39.87,73322.52,0.1,0.73605,0.00015,17.74787]
[1779955105432,39.87,73325.26,0.1,0.73647,0.00015,17.73417]
[1779955110467,39.87,73319.79,0.1,0.73566,0.00015,17.76081]
[1779955111474,39.87,73323.39,0.1,0.73624,0.00015,17.7387]
[1779955113488,39.87,73326.79,0.1,0.73675,0.00015,17.72175]
[1779955116509,39.87,73330.31,0.1,0.73729,0.00015,17.70413]
[1779955117516,39.87,73333.53,0.1,0.73778,0.00015,17.68812]
[1779955120537,39.87,73335.64,0.1,0.7381,0.00015,17.67755]
[1779955123558,39.87,73337.81,0.1,0.73843,0.00015,17.66666]
[1779955126580,39.87,73340.36,0.1,0.73881,0.00015,17.65385]
[1779955130613,39.86,73342.99,0.1,0.73922,0.00015,17.64048]
[1779955134642,39.86,73344.72,0.1,0.73949,0.00015,17.63141]
[1779955139677,39.86,73346.35,0.1,0.73975,0.00015,17.62275]
[1779955143706,39.86,73352.02,0.1,0.74061,0.00015,17.59397]
[1779955146727,39.85,73354.41,0.1,0.74098,0.00015,17.58172]
[1779955151762,39.85,73356.37,0.1,0.74128,0.00015,17.57148]
[1779955156797,39.85,73356.98,0.1,0.74138,0.00015,17.56808]
[1779955161832,39.85,73355.77,0.1,0.74121,0.00015,17.57383]
[1779955166867,39.85,73356.26,0.1,0.74129,0.00015,17.57103]
[1779955170895,39.85,73358.61,0.1,0.74165,0.00015,17.55899]
[1779955171901,39.84,73360.36,0.1,0.74195,0.00015,17.54588]
[1779955173718,39.84,73361.65,0.1,0.74214,0.00015,17.53935]
[1779955173916,39.84,73362.14,0.1,0.74222,0.00015,17.53685]
[1779955177944,39.84,73363.45,0.1,0.74241,0.00015,17.53015]
[1779955180121,39.84,73363.49,0.1,0.74242,0.00015,17.52992]
[1779955180965,39.84,73365.31,0.1,0.74269,0.00015,17.5207]
[1779955181752,39.84,73365.31,0.1,0.74269,0.00015,17.5207]
[1779955181972,39.84,73366.13,0.1,0.74282,0.00015,17.51655]
[1779955182979,39.84,73369.29,0.1,0.74329,0.00015,17.5006]
[1779955183986,39.84,73375.41,0.1,0.7442,0.00015,17.46961]
[1779955185134,39.84,73375.41,0.1,0.7442,0.00015,17.46961]
[1779955185182,39.84,73378.82,0.1,0.74471,0.00015,17.45214]
[1779955185719,39.84,73378.82,0.1,0.74471,0.00015,17.45214]
[1779955186000,39.84,73379.3,0.1,0.74478,0.00015,17.4497]
[1779955191035,39.84,73379.19,0.1,0.74478,0.00015,17.44982]
[1779955194055,39.84,73379.74,0.1,0.74487,0.00015,17.44678]
[1779955196072,39.84,73376.79,0.1,0.74444,0.00015,17.46157]
[1779955197079,39.84,73372.99,0.1,0.74387,0.00015,17.48079]
[1779955198086,39.84,73371.87,0.1,0.7437,0.00015,17.48643]
[1779955201107,39.84,73375.37,0.1,0.74423,0.00015,17.46865]
[1779955201566,39.84,73375.37,0.1,0.74423,0.00015,17.46865]
[1779955200164,39.84,73375.37,0.1,0.74423,0.00015,17.46865]
[1779955212797,39.84,73375.37,0.1,0.74423,0.00015,17.46865]
[1779955213191,39.84,73367.46,0.1,0.74305,0.00015,17.50862]
[1779955215207,39.84,73366.15,0.1,0.74285,0.00015,17.51522]
[1779955215772,39.84,73366.15,0.1,0.74285,0.00015,17.51522]
[1779955216217,39.84,73365.33,0.1,0.74273,0.00015,17.51936]
[1779955218260,39.84,73355.98,0.1,0.74134,0.00015,17.56638]
[1779955221352,39.84,73351.92,0.1,0.74073,0.00015,17.58673]
[1779955221756,39.84,73351.92,0.1,0.74073,0.00015,17.58673]
[1779955222363,39.84,73347.4,0.1,0.74005,0.00015,17.60935]
[1779955223372,39.84,73342.0,0.1,0.73924,0.00015,17.63631]
[1779955224554,39.84,73342.0,0.1,0.73924,0.00015,17.63631]
[1779955224607,39.84,73339.61,0.1,0.73888,0.00015,17.64823]
[1779955224719,39.84,73339.61,0.1,0.73888,0.00015,17.64823]
[1779955226392,39.84,73333.49,0.1,0.73796,0.00015,17.67867]
[1779955227399,39.84,73328.57,0.1,0.73722,0.00015,17.70308]
[1779955228096,39.84,73328.57,0.1,0.73722,0.00015,17.70308]
[1779955229722,39.84,73326.84,0.1,0.73696,0.00015,17.71165]
[1779955230422,39.84,73326.58,0.1,0.73692,0.00015,17.71294]
[1779955231482,39.84,73326.58,0.1,0.73692,0.00015,17.71294]
[1779955231534,39.84,73326.58,0.1,0.73692,0.00015,17.71294]
[1779955231545,39.84,73326.58,0.1,0.73692,0.00015,17.71294]
[1779955231722,39.84,73326.27,0.1,0.73691,0.00015,17.71022]
[1779955233444,39.84,73316.82,0.1,0.73548,0.00015,17.7569]
[1779955234873,39.84,73314.95,0.1,0.73519,0.00015,17.76611]
[1779955237501,39.84,73320.41,0.1,0.73602,0.00015,17.73919]
[1779955238093,39.84,73320.41,0.1,0.73602,0.00015,17.73919]
[1779955238147,39.84,73320.41,0.1,0.73602,0.00015,17.73919]
[1779955238148,39.84,73320.41,0.1,0.73602,0.00015,17.73919]
[1779955238215,39.84,73320.41,0.1,0.73602,0.00015,17.73919]
[1779955241323,39.84,73317.86,0.1,0.73564,0.00015,17.75177]
[1779955246598,39.84,73320.78,0.1,0.73608,0.00015,17.73736]
[1779955247243,39.84,73320.78,0.1,0.73608,0.00015,17.73736]
[1779955247315,39.84,73320.78,0.1,0.73608,0.00015,17.73736]
[1779955247319,39.84,73320.78,0.1,0.73608,0.00015,17.73736]
[1779955247466,39.84,73320.78,0.1,0.73608,0.00015,17.73736]
[1779955250610,39.84,73320.9,0.1,0.7361,0.00015,17.73677]
[1779955254006,39.84,73320.74,0.1,0.73607,0.00015,17.73756]
[1779955254060,39.84,73320.74,0.1,0.73607,0.00015,17.73756]
[1779955254216,39.84,73320.74,0.1,0.73607,0.00015,17.73756]
[1779955257379,39.84,73319.41,0.1,0.73587,0.00015,17.74413]
[1779955260803,39.84,73318.18,0.1,0.73568,0.00015,17.75019]
[1779955260966,39.84,73318.18,0.1,0.73568,0.00015,17.75019]
[1779955261019,39.84,73318.18,0.1,0.73568,0.00015,17.75019]
[1779955264191,39.84,73316.51,0.1,0.73543,0.00015,17.75843]
[1779955264293,39.83,73314.93,0.1,0.7352,0.00015,17.76579]
[1779955267575,39.83,73313.56,0.1,0.735,0.00015,17.77231]
[1779955267717,39.83,73313.65,0.1,0.73502,0.00015,17.77164]
[1779955267770,39.83,73313.65,0.1,0.73502,0.00015,17.77164]
[1779955268752,39.83,73293.65,0.1,0.732,0.00015,17.86917]
[1779955269759,39.83,73287.23,0.1,0.73102,0.00015,17.90019]
[1779955270951,39.83,73287.23,0.1,0.73102,0.00015,17.90019]
[1779955271214,39.83,73287.23,0.1,0.73102,0.00015,17.90019]
[1779955271266,39.82,73287.21,0.1,0.73103,0.00015,17.89986]
[1779955271773,39.82,73279.32,0.1,0.72983,0.00015,17.93813]
[1779955274331,39.82,73278.05,0.1,0.72964,0.00015,17.94403]
[1779955275210,39.82,73277.98,0.1,0.72964,0.00015,17.94387]
[1779955275265,39.82,73277.98,0.1,0.72964,0.00015,17.94387]
[1779955275326,39.82,73277.91,0.1,0.72964,0.00015,17.94396]
[1779955277730,39.82,73275.33,0.1,0.72925,0.00015,17.95618]
[1779955280977,39.81,73275.2,0.1,0.72924,0.00015,17.95654]
[1779955281216,39.81,73275.2,0.1,0.72924,0.00015,17.95654]
[1779955281270,39.81,73275.2,0.1,0.72924,0.00015,17.95654]
[1779955281843,39.81,73280.76,0.1,0.73012,0.00015,17.92856]
[1779955284201,39.81,73281.34,0.1,0.73022,0.00015,17.92548]
[1779955285872,39.8,73285.93,0.1,0.73095,0.00015,17.90248]
[1779955287456,39.8,73285.93,0.1,0.73095,0.00015,17.90248]
[1779955287466,39.8,73285.93,0.1,0.73095,0.00015,17.90248]
[1779955287519,39.8,73285.93,0.1,0.73095,0.00015,17.90248]
[1779955290678,39.8,73289.03,0.1,0.73144,0.00015,17.88656]
[1779955293912,39.79,73288.47,0.1,0.73141,0.00015,17.88448]
[1779955293966,39.79,73288.47,0.1,0.73141,0.00015,17.88448]
[1779955294019,39.79,73288.47,0.1,0.73141,0.00015,17.88448]
[1779955297140,39.79,73288.78,0.1,0.73147,0.00015,17.88241]
[1779955300521,39.79,73288.48,0.1,0.73144,0.00015,17.88333]
[1779955300716,39.78,73289.36,0.1,0.73159,0.00015,17.87869]
[1779955300769,39.78,73289.36,0.1,0.73159,0.00015,17.87869]
[1779955302991,39.78,73284.59,0.1,0.73087,0.00015,17.90156]
[1779955303898,39.78,73284.59,0.1,0.73087,0.00015,17.90156]
[1779955307753,39.78,73284.32,0.1,0.73085,0.00015,17.90211]
[1779955307966,39.78,73284.32,0.1,0.73085,0.00015,17.90211]
[1779955310040,39.77,73278.28,0.1,0.72995,0.00015,17.93069]
[1779955312058,39.77,73265.92,0.1,0.72805,0.00015,17.99036]
[1779955313177,39.77,73265.92,0.1,0.72805,0.00015,17.99036]
[1779955313227,39.77,73265.92,0.1,0.72805,0.00015,17.99036]
[1779955313425,39.77,73265.92,0.1,0.72805,0.00015,17.99036]
[1779955313466,39.77,73265.92,0.1,0.72805,0.00015,17.99036]
[1779955313498,39.77,73265.92,0.1,0.72805,0.00015,17.99036]
[1779955313525,39.77,73264.93,0.1,0.7279,0.00015,17.99523]
[1779955316569,39.78,73265.49,0.1,0.72797,0.00015,17.99287]
[1779955317225,39.78,73264.95,0.1,0.72788,0.00015,17.99564]
[1779955318627,39.78,73265.62,0.1,0.72798,0.00015,17.99257]
[1779955318687,39.78,73265.65,0.1,0.72798,0.00015,17.9926]
[1779955318895,39.78,73265.65,0.1,0.72798,0.00015,17.9926]
[1779955319108,39.78,73253.95,0.1,0.72617,0.00015,18.04894]
[1779955319790,39.78,73253.95,0.1,0.72617,0.00015,18.04894]
[1779955320115,39.78,73250.32,0.1,0.72561,0.00015,18.0664]
[1779955322885,39.78,73249.89,0.1,0.72553,0.00015,18.06876]
[1779955326263,39.79,73250.22,0.1,0.72557,0.00015,18.06765]
[1779955326719,39.79,73250.07,0.1,0.72554,0.00015,18.06851]
[1779955329506,39.79,73250.13,0.1,0.72554,0.00015,18.06852]
[1779955329717,39.79,73249.87,0.1,0.7255,0.00015,18.0699]
[1779955332740,39.79,73248.1,0.1,0.72521,0.00015,18.07878]
[1779955335967,39.79,73247.56,0.1,0.72512,0.00015,18.08175]
[1779955336216,39.79,73247.56,0.1,0.72512,0.00015,18.08175]
[1779955337235,39.8,73241.96,0.1,0.72424,0.00015,18.10865]
[1779955338242,39.8,73235.63,0.1,0.72326,0.00016,18.13879]
[1779955339233,39.8,73235.63,0.1,0.72326,0.00016,18.13879]
[1779955339466,39.8,73235.63,0.1,0.72326,0.00016,18.13879]
[1779955342426,39.8,73231.37,0.1,0.72259,0.00016,18.15917]
[1779955342724,39.8,73231.32,0.1,0.72258,0.00016,18.15946]
[1779955343973,39.8,73232.08,0.1,0.72269,0.00016,18.15598]
[1779955344284,39.8,73225.2,0.1,0.72162,0.00016,18.18854]
[1779955345291,39.8,73221.35,0.1,0.72102,0.00016,18.20672]
[1779955347630,39.8,73220.86,0.1,0.72094,0.00016,18.20908]
[1779955348877,39.8,73219.03,0.1,0.72065,0.00016,18.21777]
[1779955348967,39.8,73219.03,0.1,0.72065,0.00016,18.21777]
[1779955351333,39.8,73226.16,0.1,0.72179,0.00016,18.18022]
[1779955352118,39.8,73226.16,0.1,0.72179,0.00016,18.18022]
[1779955353346,39.8,73231.75,0.1,0.72265,0.00016,18.15403]
[1779955355336,39.8,73232.48,0.1,0.72276,0.00016,18.15069]
[1779955355467,39.8,73232.48,0.1,0.72276,0.00016,18.15069]
[1779955355505,39.81,73238.12,0.1,0.72363,0.00016,18.1241]
[1779955356367,39.81,73244.03,0.1,0.72455,0.00015,18.09612]
[1779955358582,39.81,73244.92,0.1,0.72468,0.00015,18.09199]
[1779955358719,39.81,73244.92,0.1,0.72468,0.00015,18.09199]
[1779955361803,39.81,73242.57,0.1,0.72431,0.00015,18.10359]
[1779955363717,39.81,73241.45,0.1,0.72413,0.00015,18.10902]
[1779955365068,39.81,73240.16,0.1,0.72392,0.00015,18.11534]
[1779955365217,39.81,73240.16,0.1,0.72392,0.00015,18.11534]
[1779955366438,39.81,73234.24,0.1,0.723,0.00016,18.14357]
[1779955368268,39.81,73232.09,0.1,0.72266,0.00016,18.1538]
[1779955371518,39.81,73232.37,0.1,0.7227,0.00016,18.15266]
[1779955371724,39.81,73232.37,0.1,0.7227,0.00016,18.15266]
[1779955372480,39.81,73237.28,0.1,0.72346,0.00016,18.12955]
[1779955376508,39.82,73241.46,0.1,0.7241,0.00015,18.11009]
[1779955377259,39.82,73241.46,0.1,0.7241,0.00015,18.11009]
[1779955377466,39.82,73241.46,0.1,0.7241,0.00015,18.11009]
[1779955380490,39.82,73240.86,0.1,0.72399,0.00015,18.11322]
[1779955381717,39.82,73240.79,0.1,0.72398,0.00015,18.11364]
[1779955383718,39.82,73241.04,0.1,0.72401,0.00015,18.11264]
[1779955383966,39.82,73241.22,0.1,0.72404,0.00015,18.11189]
[1779955386965,39.82,73240.49,0.1,0.72392,0.00015,18.11563]
[1779955387721,39.82,73240.49,0.1,0.72392,0.00015,18.11563]
[1779955390188,39.83,73239.16,0.1,0.7237,0.00015,18.12222]
[1779955390218,39.83,73239.16,0.1,0.7237,0.00015,18.12222]
[1779955392620,39.83,73233.39,0.1,0.7228,0.00016,18.14974]
[1779955393431,39.83,73233.39,0.1,0.7228,0.00016,18.14974]
[1779955393742,39.83,73233.39,0.1,0.7228,0.00016,18.14974]
[1779955393627,39.83,73225.1,0.1,0.72151,0.00016,18.18889]
[1779955395643,39.83,73230.59,0.1,0.72236,0.00016,18.16308]
[1779955396648,39.83,73230.59,0.1,0.72236,0.00016,18.16308]
[1779955396717,39.83,73230.59,0.1,0.72236,0.00016,18.16308]
[1779955399882,39.83,73230.66,0.1,0.72237,0.00016,18.16293]
[1779955403125,39.83,73227.71,0.1,0.7219,0.00016,18.17698]
[1779955403216,39.83,73227.71,0.1,0.7219,0.00016,18.17698]
[1779955406347,39.83,73227.55,0.1,0.72187,0.00016,18.17783]
[1779955406466,39.83,73227.55,0.1,0.72187,0.00016,18.17783]
[1779955409569,39.83,73226.91,0.1,0.72177,0.00016,18.18092]
[1779955409718,39.83,73226.91,0.1,0.72177,0.00016,18.18092]
[1779955412809,39.83,73229.7,0.1,0.72224,0.00016,18.16365]
[1779955412966,39.83,73229.7,0.1,0.72224,0.00016,18.16365]
[1779955416028,39.83,73230.11,0.1,0.7223,0.00016,18.16183]
[1779955419816,39.83,73232.77,0.1,0.7227,0.00016,18.14947]
[1779955422370,39.83,73233.23,0.1,0.72277,0.00016,18.14735]
[1779955422498,39.83,73233.23,0.1,0.72277,0.00016,18.14735]
[1779955422717,39.83,73233.23,0.1,0.72277,0.00016,18.14735]
[1779955425783,39.83,73232.33,0.1,0.72263,0.00016,18.15175]
[1779955428967,39.84,73232.68,0.1,0.72268,0.00016,18.1503]
[1779955429218,39.84,73232.68,0.1,0.72268,0.00016,18.1503]
[1779955432214,39.84,73238.35,0.1,0.72355,0.00016,18.12369]
[1779955432466,39.84,73238.35,0.1,0.72355,0.00016,18.12369]
[1779955435440,39.84,73238.75,0.1,0.72361,0.00015,18.12204]
[1779955435466,39.84,73238.75,0.1,0.72361,0.00015,18.12204]
[1779955441225,39.84,73237.85,0.1,0.72345,0.00016,18.1267]
[1779955443733,39.84,73238.37,0.1,0.72353,0.00015,18.12446]
[1779955444409,39.84,73240.88,0.1,0.72391,0.00015,18.11272]
[1779955444467,39.84,73240.88,0.1,0.72391,0.00015,18.11272]
[1779955447632,39.85,73241.54,0.1,0.72401,0.00015,18.10977]
[1779955447718,39.85,73241.54,0.1,0.72401,0.00015,18.10977]
[1779955450896,39.85,73241.59,0.1,0.72401,0.00015,18.1098]
[1779955450967,39.85,73241.59,0.1,0.72401,0.00015,18.1098]
[1779955454134,39.85,73240.77,0.1,0.72387,0.00015,18.11405]
[1779955455718,39.85,73241.1,0.1,0.72391,0.00015,18.11267]
[1779955459092,39.85,73235.64,0.1,0.72306,0.00016,18.13889]
[1779955463823,39.85,73233.77,0.1,0.72276,0.00016,18.14794]
[1779955463967,39.85,73234.58,0.1,0.72288,0.00016,18.14417]
[1779955466141,39.86,73240.16,0.1,0.72374,0.00015,18.11797]
[1779955467055,39.86,73240.16,0.1,0.72374,0.00015,18.11797]
[1779955467716,39.86,73240.16,0.1,0.72374,0.00015,18.11797]
[1779955469162,39.86,73245.04,0.1,0.72449,0.00015,18.09509]
[1779955471176,39.86,73250.83,0.1,0.72541,0.00015,18.06355]
[1779955473507,39.86,73251.8,0.1,0.72557,0.00015,18.05873]
[1779955473719,39.86,73251.8,0.1,0.72557,0.00015,18.05873]
[1779955476733,39.85,73253.06,0.1,0.72578,0.00015,18.05218]
[1779955476827,39.86,73247.87,0.1,0.72497,0.00015,18.07716]
[1779955479722,39.86,73247.85,0.1,0.72496,0.00015,18.07749]
[1779955479974,39.86,73247.69,0.1,0.72493,0.00015,18.07837]
[1779955480217,39.86,73247.69,0.1,0.72493,0.00015,18.07837]
[1779955482252,39.86,73240.08,0.1,0.72374,0.00015,18.11486]
[1779955483207,39.86,73240.08,0.1,0.72374,0.00015,18.11486]
[1779955483217,39.86,73240.08,0.1,0.72374,0.00015,18.11486]
[1779955486440,39.86,73240.65,0.1,0.72382,0.00015,18.11247]
[1779955486542,39.86,73246.21,0.1,0.72468,0.00015,18.08619]
[1779955487288,39.86,73251.67,0.1,0.72552,0.00015,18.06035]
[1779955489680,39.86,73251.38,0.1,0.72548,0.00015,18.06158]
[1779955489731,39.86,73251.38,0.1,0.72548,0.00015,18.06158]
[1779955492906,39.86,73252.08,0.1,0.7256,0.00015,18.05766]
[1779955492968,39.86,73252.08,0.1,0.7256,0.00015,18.05766]
[1779955493796,39.86,73252.08,0.1,0.7256,0.00015,18.05766]
[1779955495345,39.86,73256.01,0.1,0.72622,0.00015,18.03849]
[1779955496138,39.86,73256.01,0.1,0.72622,0.00015,18.03849]
[1779955496217,39.86,73256.01,0.1,0.72622,0.00015,18.03849]
[1779955499373,39.86,73256.18,0.1,0.72625,0.00015,18.03756]
[1779955499721,39.86,73256.18,0.1,0.72625,0.00015,18.03756]
[1779955505232,39.85,73258.02,0.1,0.72657,0.00015,18.02776]
[1779955505467,39.85,73258.02,0.1,0.72657,0.00015,18.02776]
[1779955508457,39.85,73258.24,0.1,0.72661,0.00015,18.02631]
[1779955511690,39.84,73256.26,0.1,0.72632,0.00015,18.03536]
[1779955511721,39.84,73256.26,0.1,0.72632,0.00015,18.03536]
[1779955524724,39.83,73256.32,0.1,0.72639,0.00015,18.03306]
[1779955526563,39.83,73248.87,0.1,0.72524,0.00015,18.06861]
[1779955527734,39.83,73248.87,0.1,0.72524,0.00015,18.06861]
[1779955527860,39.83,73248.87,0.1,0.72524,0.00015,18.06861]
[1779955527967,39.83,73251.1,0.1,0.72558,0.00015,18.05809]
[1779955528577,39.83,73255.69,0.1,0.7263,0.00015,18.03597]
[1779955531083,39.83,73256.63,0.1,0.72645,0.00015,18.03113]
[1779955531217,39.83,73256.63,0.1,0.72645,0.00015,18.03113]
[1779955534327,39.83,73257.39,0.1,0.72662,0.00015,18.02278]
[1779955535739,39.82,73260.59,0.1,0.72712,0.00015,18.00728]
[1779955537550,39.82,73265.34,0.1,0.72786,0.00015,17.98419]
[1779955537724,39.82,73265.34,0.1,0.72786,0.00015,17.98419]
[1779955538953,39.82,73264.35,0.1,0.72771,0.00015,17.98869]
[1779955540794,39.82,73264.68,0.1,0.72777,0.00015,17.98697]
[1779955543725,39.82,73264.36,0.1,0.72773,0.00015,17.98812]
[1779955543827,39.82,73259.15,0.1,0.72693,0.00015,18.01302]
[1779955544027,39.82,73259.15,0.1,0.72693,0.00015,18.01302]
[1779955544217,39.82,73259.15,0.1,0.72693,0.00015,18.01302]
[1779955547260,39.81,73255.82,0.1,0.72643,0.00015,18.02849]
[1779955547717,39.81,73255.82,0.1,0.72643,0.00015,18.02849]
[1779955550515,39.81,73255.75,0.1,0.72643,0.00015,18.02839]
[1779955550729,39.81,73255.75,0.1,0.72643,0.00015,18.02839]
[1779955553739,39.81,73255.63,0.1,0.72643,0.00015,18.02855]
[1779955556968,39.8,73255.16,0.1,0.72637,0.00015,18.0302]
[1779955557217,39.8,73255.16,0.1,0.72637,0.00015,18.0302]
[1779955558788,39.8,73259.76,0.1,0.72709,0.00015,18.00783]
[1779955560194,39.8,73262.22,0.1,0.72748,0.00015,17.99587]
[1779955560218,39.8,73262.22,0.1,0.72748,0.00015,17.99587]
[1779955561879,39.8,73262.67,0.1,0.72755,0.00015,17.99356]
[1779955561972,39.8,73262.72,0.1,0.72756,0.00015,17.99318]
[1779955562118,39.8,73262.72,0.1,0.72756,0.00015,17.99318]
[1779955562143,39.8,73262.72,0.1,0.72756,0.00015,17.99318]
[1779955562817,39.8,73262.93,0.1,0.7276,0.00015,17.99203]
[1779955563421,39.8,73262.93,0.1,0.7276,0.00015,17.99203]
[1779955565438,39.8,73262.82,0.1,0.72759,0.00015,17.99242]
[1779955565482,39.8,73262.82,0.1,0.72759,0.00015,17.99242]
[1779955565662,39.8,73262.82,0.1,0.72759,0.00015,17.99242]
[1779955565805,39.8,73262.82,0.1,0.72759,0.00015,17.99242]
[1779955565904,39.8,73262.82,0.1,0.72759,0.00015,17.99242]
[1779955565837,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955565977,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955565992,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566018,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566070,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566092,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566231,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566336,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566440,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566457,39.8,73270.63,0.1,0.7288,0.00015,17.95451]
[1779955566844,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567019,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567065,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567082,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567109,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567125,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567207,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567231,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567368,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567452,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955567476,39.8,73270.81,0.1,0.72883,0.00015,17.95353]
[1779955568022,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568079,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568132,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568226,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568294,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568344,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568356,39.8,73271.03,0.1,0.72886,0.00015,17.95237]
[1779955568858,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569161,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569217,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569327,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569380,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569507,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569525,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569563,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569625,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569677,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569701,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569741,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569770,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569818,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569824,39.79,73269.73,0.1,0.72867,0.00015,17.95854]
[1779955569865,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570390,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570432,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570477,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570540,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570572,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570592,39.79,73270.9,0.1,0.72885,0.00015,17.95278]
[1779955570872,39.79,73271.75,0.1,0.72898,0.00015,17.94857]
[1779955571731,39.79,73271.75,0.1,0.72898,0.00015,17.94857]
[1779955571836,39.79,73271.75,0.1,0.72898,0.00015,17.94857]
[1779955571888,39.79,73271.75,0.1,0.72898,0.00015,17.94857]
[1779955571893,39.79,73271.75,0.1,0.72898,0.00015,17.94857]
[1779955572382,39.79,73271.24,0.1,0.72891,0.00015,17.95093]
[1779955572431,39.79,73271.24,0.1,0.72891,0.00015,17.95093]
[1779955572466,39.79,73271.24,0.1,0.72891,0.00015,17.95093]
[1779955572574,39.79,73271.24,0.1,0.72891,0.00015,17.95093]
[1779955572628,39.79,73271.24,0.1,0.72891,0.00015,17.95093]
[1779955573718,39.79,73271.8,0.1,0.729,0.00015,17.94811]
[1779955573823,39.79,73271.8,0.1,0.729,0.00015,17.94811]
[1779955573875,39.79,73271.8,0.1,0.729,0.00015,17.94811]
[1779955573876,39.79,73271.8,0.1,0.729,0.00015,17.94811]
[1779955573893,39.79,73271.76,0.1,0.729,0.00015,17.9482]
[1779955575630,39.79,73271.62,0.1,0.72898,0.00015,17.94877]
[1779955575722,39.79,73271.62,0.1,0.72898,0.00015,17.94877]
[1779955575743,39.79,73271.62,0.1,0.72898,0.00015,17.94877]
[1779955575795,39.79,73271.62,0.1,0.72898,0.00015,17.94877]
[1779955575805,39.79,73271.62,0.1,0.72898,0.00015,17.94877]
[1779955575845,39.79,73271.62,0.1,0.72898,0.00015,17.94867]
[1779955575967,39.79,73271.62,0.1,0.72898,0.00015,17.94867]
[1779955576074,39.79,73271.62,0.1,0.72898,0.00015,17.94867]
[1779955576128,39.79,73271.62,0.1,0.72898,0.00015,17.94867]
[1779955576915,39.79,73271.47,0.1,0.72896,0.00015,17.94928]
[1779955578853,39.79,73269.05,0.1,0.72859,0.00015,17.96086]
[1779955578906,39.79,73269.05,0.1,0.72859,0.00015,17.96086]
[1779955578929,39.79,73269.19,0.1,0.72862,0.00015,17.96006]
[1779955578967,39.79,73269.19,0.1,0.72862,0.00015,17.96006]
[1779955579076,39.79,73269.19,0.1,0.72862,0.00015,17.96006]
[1779955579129,39.79,73269.19,0.1,0.72862,0.00015,17.96006]
[1779955579936,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580557,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580567,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580680,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580724,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580732,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580738,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580788,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580840,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580842,39.79,73269.07,0.1,0.7286,0.00015,17.96052]
[1779955580943,39.79,73269.4,0.1,0.72866,0.00015,17.95881]
[1779955582094,39.79,73269.28,0.1,0.72864,0.00015,17.95927]
[1779955582184,39.79,73269.28,0.1,0.72864,0.00015,17.95927]
[1779955582217,39.79,73269.28,0.1,0.72864,0.00015,17.95927]
[1779955582240,39.79,73269.28,0.1,0.72864,0.00015,17.95927]
[1779955583719,39.78,73269.43,0.1,0.72867,0.00015,17.95842]
[1779955583828,39.78,73269.43,0.1,0.72867,0.00015,17.95842]
[1779955583885,39.78,73269.43,0.1,0.72867,0.00015,17.95842]
[1779955583964,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955584044,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955584098,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585337,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585569,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585579,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585689,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585729,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585821,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585873,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585877,39.78,73269.29,0.1,0.72865,0.00015,17.95898]
[1779955585891,39.78,73269.22,0.1,0.72865,0.00015,17.95907]
[1779955587727,39.78,73269.27,0.1,0.72865,0.00015,17.95883]
[1779955587827,39.78,73269.27,0.1,0.72865,0.00015,17.95883]
[1779955587887,39.78,73269.27,0.1,0.72865,0.00015,17.95883]
[1779955587893,39.78,73269.27,0.1,0.72865,0.00015,17.95883]
[1779955587970,39.78,73269.27,0.1,0.72865,0.00015,17.95883]
[1779955587927,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588082,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588137,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588555,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588583,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588627,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588722,39.78,73269.28,0.1,0.72866,0.00015,17.95854]
[1779955588823,39.78,73269.28,0.1,0.72867,0.00015,17.95842]
[1779955591036,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591045,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591147,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591225,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591722,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591777,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591831,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591881,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591884,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591969,39.78,73269.27,0.1,0.72867,0.00015,17.95834]
[1779955591930,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592080,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592136,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592292,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592344,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592395,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592402,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592455,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592467,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592574,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592629,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592721,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592739,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592849,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592893,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592897,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592975,39.78,73269.3,0.1,0.72872,0.00015,17.95373]
[1779955592950,39.78,73269.81,0.1,0.7288,0.00015,17.95115]
[1779955593083,39.78,73269.81,0.1,0.7288,0.00015,17.95115]
[1779955593145,39.78,73269.81,0.1,0.7288,0.00015,17.95115]
[1779955594423,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594467,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594483,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594531,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594541,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594583,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594589,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594643,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594711,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594734,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594747,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594867,39.78,73270.6,0.1,0.72892,0.00015,17.94733]
[1779955594968,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595124,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595144,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595235,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595424,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595467,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595482,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595539,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595593,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595703,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595733,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595756,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595806,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595857,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595905,39.78,73270.53,0.1,0.72891,0.00015,17.94744]
[1779955595908,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955595982,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596412,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596436,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596469,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596548,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596603,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596736,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596802,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596821,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596915,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596935,39.77,73273.11,0.1,0.72931,0.00015,17.93486]
[1779955596825,39.77,73274.81,0.1,0.72958,0.00015,17.92654]
[1779955597449,39.77,73274.81,0.1,0.72958,0.00015,17.92654]
[1779955597502,39.77,73274.81,0.1,0.72958,0.00015,17.92654]
[1779955597568,39.77,73274.81,0.1,0.72958,0.00015,17.92654]
[1779955597779,39.77,73274.81,0.1,0.72958,0.00015,17.92654]
[1779955597803,39.77,73274.81,0.1,0.72958,0.00015,17.92654]
[1779955597956,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598295,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598401,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598455,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598539,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598569,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598809,39.77,73279.11,0.1,0.73024,0.00015,17.90555]
[1779955598828,39.77,73279.85,0.1,0.73036,0.00015,17.90182]
[1779955600083,39.77,73282.13,0.1,0.73072,0.00015,17.89054]
[1779955601734,39.77,73282.13,0.1,0.73072,0.00015,17.89054]
[1779955606694,39.77,73281.72,0.1,0.73068,0.00015,17.89154]
[1779955607132,39.76,73285.2,0.1,0.73123,0.00015,17.87421]
[1779955609147,39.76,73290.22,0.1,0.73201,0.00015,17.84936]
[1779955615188,39.75,73290.48,0.1,0.73208,0.00015,17.84711]
[1779955616195,39.75,73292.74,0.1,0.73243,0.00015,17.8359]
[1779955621238,39.75,73294.71,0.1,0.73275,0.00015,17.8255]
[1779955622245,39.75,73301.94,0.1,0.73386,0.00015,17.78989]
[1779955623106,39.75,73301.94,0.1,0.73386,0.00015,17.78989]
[1779955624404,39.75,73303.81,0.1,0.73415,0.00015,17.78054]
[1779955630301,39.74,73304.7,0.1,0.7343,0.00015,17.77543]
[1779955635336,39.74,73304.76,0.1,0.73433,0.00015,17.77457]
[1779955641378,39.73,73304.55,0.1,0.73432,0.00015,17.7748]
[1779955646413,39.73,73305.32,0.1,0.73446,0.00015,17.77042]
[1779955650841,39.73,73305.34,0.1,0.73447,0.00015,17.76996]
[1779955650845,39.73,73305.33,0.1,0.73447,0.00015,17.7699]
[1779955651750,39.73,73305.33,0.1,0.73447,0.00015,17.7699]
[1779955651802,39.73,73305.33,0.1,0.73447,0.00015,17.7699]
[1779955651893,39.73,73305.33,0.1,0.73447,0.00015,17.7699]
[1779955651988,39.73,73312.81,0.1,0.73565,0.00015,17.72853]
[1779955653464,39.73,73315.09,0.1,0.736,0.00015,17.71696]
[1779955654442,39.73,73315.09,0.1,0.736,0.00015,17.71696]
[1779955654471,39.72,73317.67,0.1,0.7364,0.00015,17.70404]
[1779955655791,39.72,73317.67,0.1,0.7364,0.00015,17.70404]
[1779955655865,39.72,73319.99,0.1,0.73675,0.00015,17.69241]
[1779955657726,39.72,73321.46,0.1,0.73698,0.00015,17.68493]
[1779955661377,39.72,73324.13,0.1,0.7374,0.00015,17.67102]
[1779955666555,39.71,73331.42,0.1,0.73853,0.00015,17.63387]
[1779955671590,39.71,73331.51,0.1,0.73856,0.00015,17.63292]
[1779955679380,39.71,73331.42,0.1,0.73856,0.00015,17.63296]
[1779955679468,39.71,73331.42,0.1,0.73857,0.00015,17.63255]
[1779955683674,39.7,73328.39,0.1,0.73812,0.00015,17.64726]
[1779955684680,39.7,73324.35,0.1,0.73752,0.00015,17.66728]
[1779955687702,39.7,73321.51,0.1,0.7371,0.00015,17.68102]
[1779955688709,39.7,73316.18,0.1,0.73629,0.00015,17.70738]
[1779955689716,39.7,73312.06,0.1,0.73567,0.00015,17.72772]
[1779955691726,39.7,73311.46,0.1,0.73558,0.00015,17.73061]
[1779955696512,39.7,73310.67,0.1,0.73547,0.00015,17.73406]
[1779955697720,39.7,73310.2,0.1,0.7354,0.00015,17.7363]
[1779955704821,39.69,73302.13,0.1,0.73419,0.00015,17.77555]
[1779955706502,39.69,73301.65,0.1,0.73412,0.00015,17.77783]
[1779955709856,39.69,73297.12,0.1,0.73344,0.00015,17.79974]
[1779955715899,39.69,73296.45,0.1,0.73339,0.00015,17.79807]
[1779955716720,39.69,73296.45,0.1,0.73339,0.00015,17.79807]
[1779955721941,39.68,73294.02,0.1,0.73303,0.00015,17.80953]
[1779955726976,39.68,73294.45,0.1,0.73311,0.00015,17.80713]
[1779955732016,39.68,73294.15,0.1,0.73307,0.00015,17.80832]
[1779955737050,39.68,73293.97,0.1,0.73305,0.00015,17.80894]
[1779955742086,39.68,73294.96,0.1,0.73321,0.00015,17.80381]
[1779955743093,39.68,73299.09,0.1,0.73384,0.00015,17.78345]
[1779955745107,39.68,73302.26,0.1,0.73433,0.00015,17.76764]
[1779955746114,39.67,73307.33,0.1,0.73511,0.00015,17.74248]
[1779955751149,39.67,73303.02,0.1,0.73447,0.00015,17.76331]
[1779955757190,39.67,73303.38,0.1,0.73454,0.00015,17.76085]
[1779955762226,39.66,73302.58,0.1,0.73444,0.00015,17.76421]
[1779955767261,39.66,73303.54,0.1,0.7346,0.00015,17.75888]
[1779955772296,39.66,73303.31,0.1,0.73461,0.00015,17.75528]
[1779955779345,39.65,73304.11,0.1,0.73475,0.00015,17.75078]
[1779955784383,39.65,73302.84,0.1,0.73457,0.00015,17.75667]
[1779955786397,39.65,73300.49,0.1,0.73422,0.00015,17.7681]
[1779955792439,39.65,73300.98,0.1,0.73431,0.00015,17.76513]
[1779955798481,39.64,73302.34,0.1,0.73453,0.00015,17.75789]
[1779955803516,39.64,73301.2,0.1,0.73437,0.00015,17.7631]
[1779955804524,39.64,73291.79,0.1,0.73293,0.00015,17.80944]
[1779955806537,39.64,73291.15,0.1,0.73283,0.00015,17.81249]
[1779955812579,39.64,73291.01,0.1,0.73283,0.00015,17.8127]
[1779955817614,39.64,73291.46,0.1,0.7329,0.00015,17.81028]
[1779955822649,39.64,73290.82,0.1,0.73281,0.00015,17.81321]
[1779955824663,39.64,73293.3,0.1,0.73319,0.00015,17.80091]
[1779955829698,39.63,73294.39,0.1,0.73337,0.00015,17.79533]
[1779955834735,39.63,73295.02,0.1,0.7335,0.00015,17.78778]
[1779955837756,39.63,73290.83,0.1,0.73287,0.00015,17.80816]
[1779955842791,39.63,73291.35,0.1,0.73296,0.00015,17.8053]
[1779955847826,39.63,73291.61,0.1,0.733,0.00015,17.80374]
[1779955854073,39.63,73291.57,0.1,0.73301,0.00015,17.80356]
[1779955854876,39.62,73280.03,0.1,0.73124,0.00015,17.85993]
[1779955855883,39.62,73279.69,0.1,0.73119,0.00015,17.86154]
[1779955859200,39.62,73279.41,0.1,0.73115,0.00015,17.86281]
[1779955861925,39.62,73286.89,0.1,0.73232,0.00015,17.82571]
[1779955862857,39.62,73286.89,0.1,0.73232,0.00015,17.82571]
[1779955871996,39.62,73285.69,0.1,0.73216,0.00015,17.83077]
[1779955877031,39.61,73283.82,0.1,0.73188,0.00015,17.83947]
[1779955882066,39.61,73284.56,0.1,0.73201,0.00015,17.83533]
[1779955887101,39.61,73282.24,0.1,0.73167,0.00015,17.84621]
[1779955892136,39.6,73284.1,0.1,0.73201,0.00015,17.83236]
[1779955896164,39.6,73286.5,0.1,0.73238,0.00015,17.82023]
[1779955900192,39.6,73291.1,0.1,0.7331,0.00015,17.79728]
[1779955905227,39.6,73289.24,0.1,0.73283,0.00015,17.80578]
[1779955911269,39.59,73287.47,0.1,0.73257,0.00015,17.81409]
[1779955917311,39.59,73287.72,0.1,0.73263,0.00015,17.81244]
[1779955919727,39.59,73288.04,0.1,0.73268,0.00015,17.8108]
[1779955921341,39.59,73291.07,0.1,0.73315,0.00015,17.79563]
[1779955927383,39.58,73293.23,0.1,0.7335,0.00015,17.78428]
[1779955930038,39.58,73293.2,0.1,0.7335,0.00015,17.78431]
[1779955930050,39.58,73290.53,0.1,0.7331,0.00015,17.79721]
[1779955930404,39.58,73284.78,0.1,0.73222,0.00015,17.82549]
[1779955931594,39.58,73284.78,0.1,0.73222,0.00015,17.82549]
[1779955931684,39.58,73288.72,0.1,0.73282,0.00015,17.80603]
[1779955934432,39.58,73300.22,0.1,0.7346,0.00015,17.74887]
[1779955936446,39.58,73300.82,0.1,0.73469,0.00015,17.74574]
[1779955942488,39.58,73300.37,0.1,0.73464,0.00015,17.74747]
[1779955946516,39.57,73306.81,0.1,0.73564,0.00015,17.71502]
[1779955948530,39.57,73310.64,0.1,0.73624,0.00015,17.69558]
[1779955953565,39.57,73313.05,0.1,0.73666,0.00015,17.67853]
[1779955954572,39.56,73317.82,0.1,0.73739,0.00015,17.65459]
[1779955956586,39.56,73320.69,0.1,0.73784,0.00015,17.63994]
[1779955960622,39.56,73324.47,0.1,0.73843,0.00015,17.62044]
[1779955961629,39.56,73326.91,0.1,0.7388,0.00015,17.60806]
[1779955962485,39.56,73326.91,0.1,0.7388,0.00015,17.60806]
[1779955963722,39.56,73326.83,0.1,0.73879,0.00015,17.60832]
[1779955964561,39.56,73326.84,0.1,0.7388,0.00015,17.60801]
[1779955965718,39.56,73326.41,0.1,0.73874,0.00015,17.61017]
[1779955971704,39.55,73327.03,0.1,0.73886,0.00015,17.606]
[1779955976740,39.55,73326.69,0.1,0.73883,0.00015,17.6071]
[1779955981775,39.54,73326.81,0.1,0.73886,0.00015,17.60588]
[1779955985803,39.54,73323.27,0.1,0.73834,0.00015,17.62315]
[1779955988824,39.54,73320.99,0.1,0.73801,0.00015,17.63415]
[1779955991352,39.54,73318.64,0.1,0.73766,0.00015,17.64562]
[1779955993860,39.53,73315.25,0.1,0.73715,0.00015,17.66225]
[1779955998895,39.53,73315.22,0.1,0.73717,0.00015,17.6614]
[1779956003930,39.53,73315.59,0.1,0.73724,0.00015,17.65908]
[1779956004938,39.52,73318.07,0.1,0.73763,0.00015,17.64658]
[1779956005944,39.52,73322.38,0.1,0.73828,0.00015,17.62492]
[1779956010979,39.52,73323.76,0.1,0.7385,0.00015,17.61765]
[1779956016014,39.52,73324.6,0.1,0.73867,0.00015,17.60895]
[1779956022057,39.52,73324.49,0.1,0.73866,0.00015,17.60925]
[1779956027092,39.52,73318.93,0.1,0.73782,0.00015,17.63688]
[1779956032128,39.52,73317.58,0.1,0.73763,0.00015,17.64322]
[1779956038170,39.51,73317.67,0.1,0.73766,0.00015,17.64226]
[1779956042198,39.51,73322.96,0.1,0.73847,0.00015,17.61542]
[1779956047233,39.51,73322.63,0.1,0.73843,0.00015,17.61679]
[1779956052267,39.51,73322.92,0.1,0.73848,0.00015,17.61503]
[1779956057303,39.51,73322.72,0.1,0.73846,0.00015,17.61573]
[1779956063345,39.5,73323.06,0.1,0.73852,0.00015,17.61366]
[1779956068380,39.5,73323.09,0.1,0.73854,0.00015,17.61323]
[1779956073415,39.5,73323.02,0.1,0.73857,0.00015,17.60893]
[1779956078450,39.5,73325.35,0.1,0.73893,0.00015,17.59698]
[1779956081724,39.5,73325.38,0.1,0.73894,0.00015,17.59663]
[1779956091541,39.49,73326.68,0.1,0.73917,0.00015,17.58925]
[1779956096576,39.49,73328.33,0.1,0.73942,0.00015,17.58075]
[1779956101612,39.49,73326.23,0.1,0.73911,0.00015,17.59109]
[1779956107653,39.49,73324.38,0.1,0.73884,0.00015,17.60001]
[1779956112690,39.49,73324.72,0.1,0.7389,0.00015,17.59796]
[1779956115688,39.49,73324.06,0.1,0.7388,0.00015,17.60115]
[1779956116718,39.48,73315.79,0.1,0.73755,0.00015,17.64257]
[1779956121753,39.48,73315.37,0.1,0.73749,0.00015,17.64452]
[1779956123767,39.48,73309.12,0.1,0.73654,0.00015,17.67569]
[1779956128802,39.48,73309.57,0.1,0.7366,0.00015,17.67344]
[1779956135852,39.48,73309.58,0.1,0.73664,0.00015,17.66913]
[1779956141893,39.48,73308.78,0.1,0.73652,0.00015,17.67314]
[1779956146928,39.48,73310.1,0.1,0.73672,0.00015,17.66662]
[1779956147935,39.48,73314.73,0.1,0.73742,0.00015,17.64349]
[1779956149949,39.48,73317.3,0.1,0.73781,0.00015,17.6307]
[1779956154984,39.48,73317.97,0.1,0.73791,0.00015,17.62735]
[1779956160028,39.48,73319.16,0.1,0.7381,0.00015,17.62135]
[1779956162036,39.48,73314.53,0.1,0.73739,0.00015,17.64458]
[1779956164050,39.48,73310.49,0.1,0.73677,0.00015,17.66479]
[1779956170092,39.48,73309.96,0.1,0.73669,0.00015,17.66736]
[1779956175127,39.48,73309.22,0.1,0.73658,0.00015,17.67095]
[1779956180162,39.48,73309.1,0.1,0.73657,0.00015,17.67143]
[1779956182178,39.48,73306.7,0.1,0.7362,0.00015,17.68338]
[1779956184208,39.48,73303.26,0.1,0.73568,0.00015,17.7005]
[1779956188235,39.48,73298.8,0.1,0.735,0.00015,17.72259]
[1779956193271,39.48,73299.86,0.1,0.7352,0.00015,17.71288]
[1779956198306,39.48,73298.51,0.1,0.735,0.00015,17.71937]
[1779956203342,39.48,73299.4,0.1,0.73514,0.00015,17.71467]
[1779956208377,39.48,73299.15,0.1,0.73511,0.00015,17.71563]
[1779956213412,39.47,73299.67,0.1,0.7352,0.00015,17.71276]
[1779956218447,39.47,73298.32,0.1,0.735,0.00015,17.71918]
[1779956223482,39.47,73298.47,0.1,0.73504,0.00015,17.71811]
[1779956228517,39.47,73302.31,0.1,0.73563,0.00015,17.69869]
[1779956231538,39.47,73305.52,0.1,0.73613,0.00015,17.68256]
[1779956236572,39.47,73306.89,0.1,0.73634,0.00015,17.67562]
[1779956241608,39.47,73305.42,0.1,0.73612,0.00015,17.68289]
[1779956246646,39.47,73305.36,0.1,0.73611,0.00015,17.68312]
[1779956251681,39.47,73300.82,0.1,0.73545,0.00015,17.70137]
[1779956256716,39.47,73299.95,0.1,0.73533,0.00015,17.70548]
[1779956261751,39.46,73307.46,0.1,0.73648,0.00015,17.66781]
[1779956263765,39.46,73304.58,0.1,0.73604,0.00015,17.68216]
[1779956267793,39.46,73306.94,0.1,0.73641,0.00015,17.67029]
[1779956274842,39.46,73306.08,0.1,0.73628,0.00015,17.67449]
[1779956277863,39.46,73302.5,0.1,0.73573,0.00015,17.69229]
[1779956282898,39.46,73303.3,0.1,0.73586,0.00015,17.68814]
[1779956287933,39.46,73302.14,0.1,0.73569,0.00015,17.69374]
[1779956290954,39.46,73305.06,0.1,0.73614,0.00015,17.67908]
[1779956295989,39.46,73305.96,0.1,0.73628,0.00015,17.67448]
[1779956301026,39.46,73306.53,0.1,0.73637,0.00015,17.67155]
[1779956303040,39.46,73311.21,0.1,0.73708,0.00015,17.64813]
[1779956308075,39.46,73313.18,0.1,0.73738,0.00015,17.63832]
[1779956313110,39.46,73312.94,0.1,0.73738,0.00015,17.63533]
[1779956318146,39.46,73312.75,0.1,0.73735,0.00015,17.63644]
[1779956322174,39.46,73310.41,0.1,0.73698,0.00015,17.64831]
[1779956324188,39.46,73306.93,0.1,0.73645,0.00015,17.66577]
[1779956328216,39.46,73304.06,0.1,0.73601,0.00015,17.68013]
[1779956333252,39.46,73304.03,0.1,0.73601,0.00015,17.68015]
[1779956338286,39.46,73302.06,0.1,0.73571,0.00015,17.68973]
[1779956344330,39.46,73301.69,0.1,0.73567,0.00015,17.69126]
[1779956349365,39.46,73303.94,0.1,0.73602,0.00015,17.67979]
[1779956354400,39.45,73303.69,0.1,0.73599,0.00015,17.68083]
[1779956359435,39.45,73303.9,0.1,0.73602,0.00015,17.67956]
[1779956364470,39.45,73304.99,0.1,0.7362,0.00015,17.6739]
[1779956365477,39.45,73308.37,0.1,0.73672,0.00015,17.65698]
[1779956366487,39.45,73312.9,0.1,0.73741,0.00015,17.63429]
[1779956372531,39.45,73313.34,0.1,0.73751,0.00015,17.62785]
[1779956378573,39.45,73314.99,0.1,0.73776,0.00015,17.61963]
[1779956383608,39.45,73316.42,0.1,0.73799,0.00015,17.61222]
[1779956389650,39.45,73315.9,0.1,0.73791,0.00015,17.61458]
[1779956394685,39.45,73316.21,0.1,0.73797,0.00015,17.61282]
[1779956399720,39.45,73315.89,0.1,0.73792,0.00015,17.61424]
[1779956401734,39.45,73312.28,0.1,0.73737,0.00015,17.63227]
[1779956403752,39.45,73309.33,0.1,0.73692,0.00015,17.64706]
[1779956410800,39.45,73309.33,0.1,0.73692,0.00015,17.64706]
[1779956412814,39.45,73311.95,0.1,0.73732,0.00015,17.63395]
[1779956417849,39.45,73311.72,0.1,0.73729,0.00015,17.63519]
[1779956419863,39.45,73304.96,0.1,0.73625,0.00015,17.66901]
[1779956420283,39.45,73304.96,0.1,0.73625,0.00015,17.66901]
[1779956420870,39.45,73300.6,0.1,0.73558,0.00015,17.69074]
[1779956426912,39.45,73300.7,0.1,0.73561,0.00015,17.68996]
[1779956432954,39.44,73300.01,0.1,0.73554,0.00015,17.68883]
[1779956437989,39.44,73298.41,0.1,0.73531,0.00015,17.69653]
[1779956443645,39.44,73298.43,0.1,0.73532,0.00015,17.69619]
[1779956443677,39.44,73298.43,0.1,0.73532,0.00015,17.69619]
[1779956443761,39.44,73298.43,0.1,0.73532,0.00015,17.69619]
[1779956443798,39.44,73298.41,0.1,0.73532,0.00015,17.69616]
[1779956444050,39.44,73298.41,0.1,0.73532,0.00015,17.69616]
[1779956444118,39.44,73285.1,0.1,0.73327,0.00015,17.76221]
[1779956445038,39.44,73281.36,0.1,0.73269,0.00015,17.78062]
[1779956448733,39.44,73281.03,0.1,0.73265,0.00015,17.78206]
[1779956448774,39.44,73280.81,0.1,0.73262,0.00015,17.78295]
[1779956449028,39.44,73280.81,0.1,0.73262,0.00015,17.78295]
[1779956449187,39.44,73280.81,0.1,0.73262,0.00015,17.78295]
[1779956449232,39.44,73271.98,0.1,0.73126,0.00015,17.82644]
[1779956453094,39.44,73270.39,0.1,0.73102,0.00015,17.83391]
[1779956455135,39.43,73261.71,0.1,0.72968,0.00016,17.87631]
[1779956456134,39.43,73254.39,0.1,0.72854,0.00016,17.91196]
[1779956457996,39.43,73252.14,0.1,0.7282,0.00016,17.9228]
[1779956458157,39.43,73252.14,0.1,0.7282,0.00016,17.9228]
[1779956458440,39.43,73247.05,0.1,0.72741,0.00016,17.94742]
[1779956459211,39.43,73247.05,0.1,0.72741,0.00016,17.94742]
[1779956459311,39.43,73244.35,0.1,0.72698,0.00016,17.96071]
[1779956461169,39.44,73239.15,0.1,0.72616,0.00016,17.98621]
[1779956462149,39.44,73239.15,0.1,0.72616,0.00016,17.98621]
[1779956462176,39.44,73238.8,0.1,0.7261,0.00016,17.98806]
[1779956467212,39.44,73236.88,0.1,0.72577,0.00016,17.99817]
[1779956471243,39.45,73230.95,0.1,0.72482,0.00016,18.02738]
[1779956474231,39.45,73230.27,0.1,0.7247,0.00016,18.03109]
[1779956474330,39.45,73230.27,0.1,0.7247,0.00016,18.03109]
[1779956474382,39.45,73230.27,0.1,0.7247,0.00016,18.03109]
[1779956474431,39.45,73230.22,0.1,0.72469,0.00016,18.03146]
[1779956477283,39.45,73224.4,0.1,0.72377,0.00016,18.05964]
[1779956480312,39.45,73208.23,0.1,0.72121,0.00016,18.13705]
[1779956482373,39.46,73206.52,0.1,0.72091,0.00016,18.14612]
[1779956482613,39.46,73206.52,0.1,0.72091,0.00016,18.14612]
[1779956482737,39.46,73206.52,0.1,0.72091,0.00016,18.14612]
[1779956482825,39.46,73187.31,0.1,0.71787,0.00016,18.23681]
[1779956483333,39.46,73190.71,0.1,0.71841,0.00016,18.22086]
[1779956484340,39.46,73191.74,0.1,0.71857,0.00016,18.21601]
[1779956486354,39.46,73188.94,0.1,0.71813,0.00016,18.22916]
[1779956489029,39.46,73189.15,0.1,0.71816,0.00016,18.22818]
[1779956494410,39.46,73186.51,0.1,0.71777,0.00016,18.23642]
[1779956495110,39.46,73186.51,0.1,0.71777,0.00016,18.23642]
[1779956499523,39.46,73185.17,0.1,0.71756,0.00016,18.24285]
[1779956504680,39.46,73184.02,0.1,0.71738,0.00016,18.24819]
[1779956509515,39.46,73189.26,0.1,0.71821,0.00016,18.22364]
[1779956512654,39.46,73188.56,0.1,0.71809,0.00016,18.22697]
[1779956515557,39.46,73193.4,0.1,0.71886,0.00016,18.20436]
[1779956516649,39.46,73193.4,0.1,0.71886,0.00016,18.20436]
[1779956516680,39.46,73188.89,0.1,0.71814,0.00016,18.22559]
[1779956517633,39.46,73188.89,0.1,0.71814,0.00016,18.22559]
[1779956518060,39.46,73187.21,0.1,0.71787,0.00016,18.2335]
[1779956518182,39.46,73187.21,0.1,0.71787,0.00016,18.2335]
[1779956518578,39.46,73185.75,0.1,0.71764,0.00016,18.24036]
[1779956520661,39.47,73178.51,0.1,0.71649,0.00016,18.27423]
[1779956524620,39.46,73181.17,0.1,0.71692,0.00016,18.26173]
[1779956528649,39.46,73177.36,0.1,0.71631,0.00016,18.27951]
[1779956530664,39.46,73168.6,0.1,0.71491,0.00016,18.32024]
[1779956532678,39.46,73181.64,0.1,0.71699,0.00016,18.25951]
[1779956533685,39.46,73182.63,0.1,0.71715,0.00016,18.25489]
[1779956538720,39.46,73183.25,0.1,0.71725,0.00016,18.25202]
[1779956540734,39.46,73188.59,0.1,0.71809,0.00016,18.22703]
[1779956546778,39.47,73189.0,0.1,0.71815,0.00016,18.22534]
[1779956551813,39.47,73187.01,0.1,0.71784,0.00016,18.23126]
[1779956556856,39.47,73187.12,0.1,0.71785,0.00016,18.2309]
[1779956558870,39.47,73189.6,0.1,0.71825,0.00016,18.21933]
[1779956563908,39.48,73189.83,0.1,0.71826,0.00016,18.21881]
[1779956568943,39.48,73189.82,0.1,0.71826,0.00016,18.21905]
[1779956573978,39.48,73189.92,0.1,0.71827,0.00016,18.21877]
[1779956578289,39.48,73189.87,0.1,0.71825,0.00016,18.21917]
[1779956584053,39.48,73188.95,0.1,0.7181,0.00016,18.22373]
[1779956589088,39.48,73189.25,0.1,0.71814,0.00016,18.2225]
[1779956590321,39.48,73189.25,0.1,0.71814,0.00016,18.2225]
[1779956590753,39.48,73189.25,0.1,0.71814,0.00016,18.2225]
[1779956591051,39.48,73189.25,0.1,0.71814,0.00016,18.2225]
[1779956590817,39.48,73190.26,0.1,0.7183,0.00016,18.21785]
[1779956591102,39.48,73200.43,0.1,0.71991,0.00016,18.16999]
[1779956592109,39.48,73203.14,0.1,0.72033,0.00016,18.15728]
[1779956596137,39.51,73206.56,0.1,0.72077,0.00016,18.14422]
[1779956597711,39.51,73209.22,0.1,0.72119,0.00016,18.13185]
[1779956600165,39.51,73216.26,0.1,0.72229,0.00016,18.09867]
[1779956604661,39.51,73218.76,0.1,0.72266,0.00016,18.08743]
[1779956606207,39.51,73224.2,0.1,0.72351,0.00016,18.06159]
[1779956611242,39.52,73223.62,0.1,0.72343,0.00016,18.06076]
[1779956614263,39.52,73218.69,0.1,0.72265,0.00016,18.08464]
[1779956615270,39.52,73215.67,0.1,0.72217,0.00016,18.09911]
[1779956620305,39.54,73215.55,0.1,0.72207,0.00016,18.10215]
[1779956625340,39.54,73213.76,0.1,0.72178,0.00016,18.11099]
[1779956630375,39.54,73214.14,0.1,0.72183,0.00016,18.1095]
[1779956635410,39.54,73213.51,0.1,0.72172,0.00016,18.11277]
[1779956640445,39.55,73212.75,0.1,0.72159,0.00016,18.11664]
[1779956643466,39.55,73206.85,0.1,0.72066,0.00016,18.1447]
[1779956648501,39.55,73207.28,0.1,0.72072,0.00016,18.14285]
[1779956653541,39.55,73204.93,0.1,0.72034,0.00016,18.15439]
[1779956654548,39.55,73201.85,0.1,0.71985,0.00016,18.16897]
[1779956655937,39.55,73201.85,0.1,0.71985,0.00016,18.16897]
[1779956658043,39.55,73201.46,0.1,0.71979,0.00016,18.17091]
[1779956660557,39.55,73201.46,0.1,0.71978,0.00016,18.17096]
[1779956664618,39.55,73194.34,0.1,0.71865,0.00016,18.2047]
[1779956666949,39.55,73193.92,0.1,0.71858,0.00016,18.20668]
[1779956673107,39.55,73195.0,0.1,0.71875,0.00016,18.20166]
[1779956678716,39.55,73195.0,0.1,0.71879,0.00016,18.19729]
[1779956680224,39.55,73195.61,0.1,0.71889,0.00016,18.1944]
[1779956694828,39.55,73195.95,0.1,0.71895,0.00016,18.19247]
[1779956697740,39.55,73195.95,0.1,0.71895,0.00016,18.19247]
[1779956697849,39.55,73188.28,0.1,0.71774,0.00016,18.22832]
[1779956698855,39.55,73184.2,0.1,0.7171,0.00016,18.24731]
[1779956700882,39.55,73184.63,0.1,0.71717,0.00016,18.24522]
[1779956700920,39.55,73190.29,0.1,0.71806,0.00016,18.21875]
[1779956706912,39.55,73188.6,0.1,0.7178,0.00016,18.2266]
[1779956707461,39.55,73188.6,0.1,0.7178,0.00016,18.2266]
[1779956707919,39.55,73187.19,0.1,0.71758,0.00016,18.23318]
[1779956712954,39.55,73186.2,0.1,0.71742,0.00016,18.23772]
[1779956717989,39.55,73186.25,0.1,0.71743,0.00016,18.23738]
[1779956724031,39.55,73186.94,0.1,0.71755,0.00016,18.23406]
[1779956729065,39.55,73186.35,0.1,0.71745,0.00016,18.23675]
[1779956733094,39.55,73178.77,0.1,0.71629,0.00016,18.26781]
[1779956738525,39.54,73176.69,0.1,0.71596,0.00016,18.27725]
[1779956740143,39.54,73170.46,0.1,0.71498,0.00016,18.30594]
[1779956741017,39.54,73170.46,0.1,0.71498,0.00016,18.30594]
[1779956741150,39.54,73167.92,0.1,0.71458,0.00016,18.31759]
[1779956744980,39.54,73165.88,0.1,0.71426,0.00016,18.32669]
[1779956745021,39.54,73165.88,0.1,0.71426,0.00016,18.32669]
[1779956745220,39.54,73165.88,0.1,0.71426,0.00016,18.32669]
[1779956745199,39.54,73163.88,0.1,0.71395,0.00016,18.33581]
[1779956745319,39.54,73163.88,0.1,0.71395,0.00016,18.33581]
[1779956745631,39.54,73163.88,0.1,0.71395,0.00016,18.33581]
[1779956746196,39.54,73156.62,0.1,0.71279,0.00016,18.36919]
[1779956748208,39.54,73155.73,0.1,0.71266,0.00016,18.37285]
[1779956749821,39.53,73154.65,0.1,0.71249,0.00016,18.37765]
[1779956750977,39.53,73153.85,0.1,0.71237,0.00016,18.38115]
[1779956751229,39.53,73145.49,0.1,0.71103,0.00016,18.41919]
[1779956753242,39.53,73146.34,0.1,0.71118,0.00016,18.41502]
[1779956756264,39.53,73143.06,0.1,0.71066,0.00016,18.4297]
[1779956761299,39.52,73141.99,0.1,0.71051,0.00016,18.43406]
[1779956764321,39.52,73150.65,0.1,0.71191,0.00016,18.39423]
[1779956766335,39.52,73153.43,0.1,0.71236,0.00016,18.38138]
[1779956771370,39.52,73153.93,0.1,0.71245,0.00016,18.37855]
[1779956776405,39.51,73154.48,0.1,0.71256,0.00016,18.37552]
[1779956781440,39.51,73155.17,0.1,0.71269,0.00016,18.37186]
[1779956786475,39.51,73155.7,0.1,0.71279,0.00016,18.36897]
[1779956790450,39.51,73155.31,0.1,0.71273,0.00016,18.3705]
[1779956791510,39.5,73159.03,0.1,0.71336,0.00016,18.34904]
[1779956796545,39.5,73161.04,0.1,0.7137,0.00016,18.33939]
[1779956801254,39.5,73160.63,0.1,0.71364,0.00016,18.34105]
[1779956810407,39.5,73161.03,0.1,0.71372,0.00016,18.33866]
[1779956812657,39.49,73166.31,0.1,0.71457,0.00016,18.31402]
[1779956816520,39.49,73167.75,0.1,0.71481,0.00016,18.30719]
[1779956821720,39.49,73167.61,0.1,0.71481,0.00016,18.30727]
[1779956827762,39.49,73169.08,0.1,0.71506,0.00016,18.3]
[1779956836826,39.48,73169.88,0.1,0.7152,0.00016,18.29562]
[1779956841990,39.48,73169.85,0.1,0.71521,0.00016,18.29554]
[1779956844222,39.48,73169.81,0.1,0.71521,0.00016,18.29551]
[1779956844339,39.48,73169.81,0.1,0.71521,0.00016,18.29551]
[1779956844323,39.48,73169.81,0.1,0.71521,0.00016,18.29544]
[1779956844393,39.48,73169.81,0.1,0.71521,0.00016,18.29544]
[1779956849917,39.47,73169.45,0.1,0.71517,0.00016,18.29666]
[1779956854952,39.47,73169.57,0.1,0.71523,0.00016,18.29156]
[1779956859987,39.47,73169.62,0.1,0.71525,0.00016,18.29098]
[1779956865022,39.47,73169.72,0.1,0.71528,0.00016,18.29018]
[1779956868043,39.47,73165.27,0.1,0.71457,0.00016,18.3106]
[1779956870638,39.46,73165.55,0.1,0.71462,0.00016,18.30913]
[1779956876101,39.46,73166.39,0.1,0.71477,0.00016,18.30474]
[1779956876683,39.46,73166.39,0.1,0.71477,0.00016,18.30474]
[1779956878229,39.46,73166.34,0.1,0.71477,0.00016,18.30489]
[1779956880627,39.46,73164.6,0.1,0.71449,0.00016,18.31286]
[1779956880690,39.46,73164.6,0.1,0.71449,0.00016,18.31286]
[1779956881040,39.46,73164.6,0.1,0.71449,0.00016,18.31286]
[1779956881136,39.46,73158.53,0.1,0.71353,0.00016,18.34074]
[1779956881491,39.46,73158.53,0.1,0.71353,0.00016,18.34074]
[1779956882143,39.46,73151.43,0.1,0.71239,0.00016,18.37339]
[1779956882515,39.46,73151.43,0.1,0.71239,0.00016,18.37339]
[1779956884553,39.46,73150.95,0.1,0.71232,0.00016,18.3755]
[1779956884895,39.46,73150.95,0.1,0.71232,0.00016,18.3755]
[1779956885164,39.46,73145.67,0.1,0.71147,0.00016,18.39965]
[1779956886171,39.46,73141.34,0.1,0.71078,0.00016,18.41936]
[1779956892213,39.45,73141.97,0.1,0.7109,0.00016,18.41598]
[1779956897115,39.45,73140.02,0.1,0.71059,0.00016,18.42454]
[1779956897251,39.45,73136.01,0.1,0.70995,0.00016,18.44271]
[1779956897730,39.45,73136.01,0.1,0.70995,0.00016,18.44271]
[1779956898258,39.45,73128.34,0.1,0.70872,0.00016,18.47741]
[1779956898921,39.45,73128.34,0.1,0.70872,0.00016,18.47741]
[1779956899265,39.45,73124.73,0.1,0.70814,0.00016,18.49359]
[1779956904300,39.44,73137.04,0.1,0.71015,0.00016,18.43699]
[1779956905307,39.44,73135.7,0.1,0.70994,0.00016,18.44299]
[1779956905833,39.44,73135.7,0.1,0.70994,0.00016,18.44299]
[1779956911349,39.44,73135.82,0.1,0.71001,0.00016,18.43765]
[1779956916384,39.43,73136.94,0.1,0.71021,0.00016,18.43207]
[1779956922426,39.43,73136.11,0.1,0.71009,0.00016,18.43529]
[1779956927461,39.43,73136.39,0.1,0.71015,0.00016,18.43356]
[1779956932503,39.42,73129.85,0.1,0.70911,0.00016,18.46286]
[1779956933853,39.42,73129.85,0.1,0.70911,0.00016,18.46286]
[1779956933940,39.42,73115.25,0.1,0.70675,0.00016,18.52878]
[1779956934859,39.42,73123.57,0.1,0.7081,0.00016,18.49118]
[1779956935854,39.42,73123.57,0.1,0.7081,0.00016,18.49118]
[1779956935940,39.42,73123.57,0.1,0.7081,0.00016,18.49118]
[1779956935948,39.42,73124.59,0.1,0.70827,0.00016,18.48657]
[1779956936745,39.42,73124.59,0.1,0.70827,0.00016,18.48657]
[1779956936842,39.42,73125.12,0.1,0.70836,0.00016,18.484]
[1779956941667,39.42,73125.22,0.1,0.70839,0.00016,18.48302]
[1779956941715,39.42,73125.22,0.1,0.70839,0.00016,18.48302]
[1779956941753,39.42,73127.83,0.1,0.70882,0.00016,18.47107]
[1779956943652,39.41,73125.38,0.1,0.70843,0.00016,18.48193]
[1779956945400,39.41,73125.38,0.1,0.70843,0.00016,18.48193]
[1779956944656,39.41,73132.62,0.1,0.7096,0.00016,18.44897]
[1779956945664,39.41,73135.13,0.1,0.71001,0.00016,18.43745]
[1779956947284,39.41,73135.13,0.1,0.71001,0.00016,18.43745]
[1779956947464,39.41,73135.13,0.1,0.71001,0.00016,18.43745]
[1779956947475,39.41,73134.77,0.1,0.70996,0.00016,18.43893]
[1779956947690,39.41,73134.77,0.1,0.70996,0.00016,18.43893]
[1779956947698,39.41,73138.35,0.1,0.71054,0.00016,18.42261]
[1779956952713,39.41,73138.37,0.1,0.71055,0.00016,18.4222]
[1779956957748,39.41,73139.72,0.1,0.71078,0.00016,18.41574]
[1779956958755,39.41,73142.57,0.1,0.71124,0.00016,18.40265]
[1779956963790,39.4,73142.68,0.1,0.71126,0.00016,18.40194]
[1779956968907,39.4,73142.35,0.1,0.71121,0.00016,18.40329]
[1779956973859,39.4,73145.32,0.1,0.71173,0.00016,18.38527]
[1779956978895,39.4,73145.35,0.1,0.71174,0.00016,18.385]
[1779956983930,39.4,73145.61,0.1,0.71179,0.00016,18.38367]
[1779956989973,39.4,73146.04,0.1,0.71186,0.00016,18.38153]
[1779956992994,39.4,73148.94,0.1,0.71233,0.00016,18.36814]
[1779956999037,39.4,73148.91,0.1,0.71233,0.00016,18.36821]
[1779957004075,39.4,73149.38,0.1,0.71241,0.00016,18.36597]
[1779957009110,39.4,73149.57,0.1,0.71244,0.00016,18.36501]
[1779957012131,39.4,73154.71,0.1,0.71327,0.00016,18.34129]
[1779957015195,39.4,73156.92,0.1,0.71362,0.00016,18.33112]
[1779957016455,39.4,73158.47,0.1,0.71387,0.00016,18.32397]
[1779957016549,39.4,73165.38,0.1,0.71497,0.00016,18.29197]
[1779957019713,39.4,73166.36,0.1,0.71513,0.00016,18.28726]
[1779957019809,39.4,73166.36,0.1,0.71513,0.00016,18.28726]
[1779957019862,39.4,73166.36,0.1,0.71513,0.00016,18.28726]
[1779957020187,39.4,73166.34,0.1,0.71513,0.00016,18.2873]
[1779957023212,39.39,73154.04,0.1,0.71317,0.00016,18.3441]
[1779957023774,39.39,73154.04,0.1,0.71317,0.00016,18.3441]
[1779957023929,39.39,73154.04,0.1,0.71317,0.00016,18.3441]
[1779957024288,39.39,73134.66,0.1,0.71005,0.00016,18.43296]
[1779957024625,39.39,73134.66,0.1,0.71005,0.00016,18.43296]
[1779957025226,39.39,73132.97,0.1,0.70978,0.00016,18.44056]
[1779957027239,39.39,73120.87,0.1,0.70783,0.00016,18.49525]
[1779957028250,39.39,73121.96,0.1,0.70801,0.00016,18.49019]
[1779957029257,39.39,73127.41,0.1,0.7089,0.00016,18.46538]
[1779957030424,39.39,73127.41,0.1,0.7089,0.00016,18.46538]
[1779957033271,39.39,73130.72,0.1,0.70947,0.00016,18.44588]
[1779957033507,39.39,73130.72,0.1,0.70947,0.00016,18.44588]
[1779957033285,39.39,73122.21,0.1,0.7081,0.00016,18.48438]
[1779957037313,39.38,73118.88,0.1,0.70758,0.00016,18.49895]
[1779957042348,39.38,73119.1,0.1,0.70764,0.00016,18.49728]
[1779957045219,39.38,73119.1,0.1,0.70764,0.00016,18.49728]
[1779957045369,39.38,73109.73,0.1,0.70613,0.00016,18.53908]
[1779957045706,39.38,73109.73,0.1,0.70613,0.00016,18.53908]
[1779957051411,39.37,73109.15,0.1,0.70607,0.00016,18.54073]
[1779957052792,39.37,73108.95,0.1,0.70604,0.00016,18.54147]
[1779957058460,39.36,73107.56,0.1,0.70585,0.00016,18.54671]
[1779957063498,39.35,73105.84,0.1,0.7056,0.00016,18.5536]
[1779957069540,39.35,73106.56,0.1,0.70575,0.00016,18.54939]
[1779957075583,39.34,73108.03,0.1,0.70602,0.00016,18.5418]
[1779957079611,39.33,73104.18,0.1,0.70542,0.00016,18.55841]
[1779957084646,39.33,73103.81,0.1,0.70539,0.00016,18.55917]
[1779957093709,39.31,73105.08,0.1,0.70568,0.00016,18.54767]
[1779957100696,39.31,73105.08,0.1,0.70568,0.00016,18.54767]
[1779957101765,39.3,73096.74,0.1,0.70437,0.00016,18.58355]
[1779957106800,39.29,73095.12,0.1,0.70414,0.00016,18.58974]
[1779957108523,39.29,73095.12,0.1,0.70414,0.00016,18.58974]
[1779957108544,39.29,73095.1,0.1,0.70415,0.00016,18.5894]
[1779957108814,39.29,73086.81,0.1,0.7028,0.00016,18.62629]
[1779957112589,39.29,73086.39,0.1,0.70275,0.00016,18.62765]
[1779957112842,39.28,73091.07,0.1,0.70353,0.00016,18.60636]
[1779957113849,39.28,73094.66,0.1,0.70412,0.00016,18.59012]
[1779957119891,39.27,73097.04,0.1,0.70456,0.00016,18.57825]
[1779957122291,39.27,73097.69,0.1,0.70467,0.00016,18.57514]
[1779957122364,39.27,73101.77,0.1,0.70535,0.00016,18.55645]
[1779957126941,39.26,73104.78,0.1,0.70587,0.00016,18.54221]
[1779957131343,39.26,73103.57,0.1,0.70569,0.00016,18.54712]
[1779957131511,39.26,73103.57,0.1,0.70569,0.00016,18.54712]
[1779957131563,39.26,73103.57,0.1,0.70569,0.00016,18.54712]
[1779957131665,39.25,73104.64,0.1,0.70587,0.00016,18.54194]
[1779957132983,39.25,73107.45,0.1,0.70634,0.00016,18.52911]
[1779957134997,39.25,73110.03,0.1,0.70677,0.00016,18.51714]
[1779957137011,39.25,73116.61,0.1,0.70785,0.00016,18.48705]
[1779957141041,39.24,73119.89,0.1,0.7084,0.00016,18.47165]
[1779957146077,39.24,73120.29,0.1,0.70848,0.00016,18.46931]
[1779957149737,39.24,73122.51,0.1,0.70886,0.00016,18.4589]
[1779957155140,39.23,73124.54,0.1,0.70924,0.00016,18.44491]
[1779957158166,39.23,73128.87,0.1,0.70994,0.00016,18.42493]
[1779957159173,39.23,73133.74,0.1,0.71074,0.00016,18.40256]
[1779957161187,39.23,73136.94,0.1,0.71126,0.00016,18.38781]
[1779957163201,39.23,73140.24,0.1,0.71179,0.00016,18.37255]
[1779957168236,39.23,73139.9,0.1,0.71174,0.00016,18.37401]
[1779957171257,39.23,73133.34,0.1,0.71068,0.00016,18.40411]
[1779957171963,39.23,73133.34,0.1,0.71068,0.00016,18.40411]
[1779957177299,39.23,73133.32,0.1,0.71069,0.00016,18.40389]
[1779957178054,39.23,73133.32,0.1,0.71069,0.00016,18.40389]
[1779957181107,39.23,73133.33,0.1,0.71069,0.00016,18.40369]
[1779957181327,39.23,73129.83,0.1,0.71013,0.00016,18.41968]
[1779957184014,39.23,73129.66,0.1,0.7101,0.00016,18.42036]
[1779957189383,39.22,73131.05,0.1,0.71034,0.00016,18.41372]
[1779957190117,39.22,73131.05,0.1,0.71034,0.00016,18.41372]
[1779957195425,39.22,73132.01,0.1,0.7105,0.00016,18.4091]
[1779957197797,39.22,73132.75,0.1,0.71062,0.00016,18.40563]
[1779957203481,39.22,73134.28,0.1,0.71088,0.00016,18.39845]
[1779957208326,39.22,73134.51,0.1,0.71092,0.00016,18.39728]
[1779957213554,39.22,73134.88,0.1,0.71102,0.00016,18.39121]
[1779957214433,39.22,73134.88,0.1,0.71102,0.00016,18.39121]
[1779957215600,39.22,73134.56,0.1,0.71097,0.00016,18.39266]
[1779957215676,39.22,73130.25,0.1,0.71027,0.00016,18.41242]
[1779957216575,39.22,73127.43,0.1,0.70981,0.00016,18.42529]
[1779957217582,39.22,73117.86,0.1,0.70826,0.00016,18.46888]
[1779957219644,39.22,73119.05,0.1,0.70846,0.00016,18.46338]
[1779957220398,39.22,73119.4,0.1,0.70852,0.00016,18.4617]
[1779957222617,39.21,73122.79,0.1,0.70907,0.00016,18.44601]
[1779957227652,39.21,73123.56,0.1,0.70921,0.00016,18.44218]
[1779957228658,39.21,73128.2,0.1,0.70997,0.00016,18.42091]
[1779957228999,39.21,73128.2,0.1,0.70997,0.00016,18.42091]
[1779957232687,39.21,73131.54,0.1,0.71051,0.00016,18.40548]
[1779957237723,39.21,73137.19,0.1,0.71143,0.00016,18.3794]
[1779957237953,39.21,73137.19,0.1,0.71143,0.00016,18.3794]
[1779957238695,39.21,73137.19,0.1,0.71143,0.00016,18.3794]
[1779957238730,39.21,73139.77,0.1,0.71185,0.00016,18.3675]
[1779957241751,39.21,73144.46,0.1,0.71261,0.00016,18.34576]
[1779957243875,39.21,73144.48,0.1,0.71261,0.00016,18.34568]
[1779957244136,39.21,73144.48,0.1,0.71261,0.00016,18.34568]
[1779957244772,39.21,73142.54,0.1,0.7123,0.00016,18.35466]
[1779957248800,39.21,73146.49,0.1,0.71294,0.00016,18.33637]
[1779957249520,39.21,73146.49,0.1,0.71294,0.00016,18.33637]
[1779957249807,39.21,73157.59,0.1,0.71472,0.00016,18.28479]
[1779957250579,39.21,73157.59,0.1,0.71472,0.00016,18.28479]
[1779957250814,39.21,73160.84,0.1,0.71525,0.00016,18.26964]
[1779957255849,39.21,73162.34,0.1,0.71549,0.00016,18.26255]
[1779957258870,39.21,73155.42,0.1,0.71438,0.00016,18.29481]
[1779957262898,39.21,73158.3,0.1,0.71484,0.00016,18.28138]
[1779957263905,39.21,73162.32,0.1,0.71549,0.00016,18.26259]
[1779957268940,39.21,73164.04,0.1,0.71576,0.00016,18.25481]
[1779957274696,39.21,73163.39,0.1,0.71567,0.00016,18.25394]
[1779957275989,39.21,73160.19,0.1,0.71516,0.00016,18.26903]
[1779957276996,39.21,73150.57,0.1,0.7136,0.00016,18.31392]
[1779957279010,39.21,73155.43,0.1,0.71438,0.00016,18.2914]
[1779957281025,39.22,73158.36,0.1,0.71485,0.00016,18.27786]
[1779957286061,39.22,73157.29,0.1,0.71467,0.00016,18.2831]
[1779957288075,39.22,73150.46,0.1,0.71357,0.00016,18.31495]
[1779957289082,39.22,73147.47,0.1,0.71309,0.00016,18.32885]
[1779957294117,39.22,73148.96,0.1,0.71333,0.00016,18.32192]
[1779957299153,39.22,73146.92,0.1,0.713,0.00016,18.33134]
[1779957301167,39.22,73150.43,0.1,0.71357,0.00016,18.31503]
[1779957306202,39.22,73149.51,0.1,0.71342,0.00016,18.31921]
[1779957311248,39.22,73149.85,0.1,0.71348,0.00016,18.31755]
[1779957313262,39.22,73147.25,0.1,0.71306,0.00016,18.32958]
[1779957318297,39.21,73149.28,0.1,0.71339,0.00016,18.32001]
[1779957321318,39.21,73153.77,0.1,0.71412,0.00016,18.29903]
[1779957322325,39.21,73157.33,0.1,0.71469,0.00016,18.28244]
[1779957323333,39.21,73152.09,0.1,0.71385,0.00016,18.30685]
[1779957327361,39.21,73156.27,0.1,0.71452,0.00016,18.28738]
[1779957333403,39.21,73154.96,0.1,0.71434,0.00016,18.28935]
[1779957338438,39.21,73155.05,0.1,0.71435,0.00016,18.28899]
[1779957340452,39.21,73150.21,0.1,0.71357,0.00016,18.31152]
[1779957345488,39.21,73149.46,0.1,0.71346,0.00016,18.31492]
[1779957350523,39.21,73149.03,0.1,0.71339,0.00016,18.31681]
[1779957355558,39.21,73148.9,0.1,0.71337,0.00016,18.31728]
[1779957360593,39.21,73149.26,0.1,0.71344,0.00016,18.31545]
[1779957361600,39.21,73151.84,0.1,0.71386,0.00016,18.30338]
[1779957363615,39.21,73161.38,0.1,0.71539,0.00016,18.25881]
[1779957365628,39.21,73162.17,0.1,0.71552,0.00016,18.25518]
[1779957370111,39.21,73163.03,0.1,0.71565,0.00016,18.25132]
[1779957375698,39.21,73164.7,0.1,0.71591,0.00016,18.24383]
[1779957376014,39.21,73164.7,0.1,0.71591,0.00016,18.24383]
[1779957381740,39.22,73161.92,0.1,0.71545,0.00016,18.25712]
[1779957382748,39.22,73158.3,0.1,0.71487,0.00016,18.27406]
[1779957383755,39.22,73155.88,0.1,0.71448,0.00016,18.28536]
[1779957388790,39.22,73156.41,0.1,0.71456,0.00016,18.28294]
[1779957392766,39.22,73158.17,0.1,0.71488,0.00016,18.2706]
[1779957392818,39.22,73161.88,0.1,0.71547,0.00016,18.2533]
[1779957394105,39.22,73162.85,0.1,0.71563,0.00016,18.24881]
[1779957396846,39.22,73156.99,0.1,0.71468,0.00016,18.27632]
[1779957401881,39.22,73156.88,0.1,0.71466,0.00016,18.27696]
[1779957407923,39.22,73157.14,0.1,0.71469,0.00016,18.27593]
[1779957408930,39.22,73160.36,0.1,0.71521,0.00016,18.26094]
[1779957409937,39.22,73163.56,0.1,0.71572,0.00016,18.24602]
[1779957411951,39.22,73168.58,0.1,0.71653,0.00016,18.22262]
[1779957412142,39.22,73168.58,0.1,0.71653,0.00016,18.22262]
[1779957414483,39.22,73170.66,0.1,0.71686,0.00016,18.21292]
[1779957419003,39.22,73166.66,0.1,0.71621,0.00016,18.23182]
[1779957421273,39.22,73163.7,0.1,0.71574,0.00016,18.24571]
[1779957422024,39.22,73159.84,0.1,0.71512,0.00016,18.26375]
[1779957424038,39.22,73157.21,0.1,0.71469,0.00016,18.27598]
[1779957428066,39.22,73151.04,0.1,0.7137,0.00016,18.30461]
[1779957430080,39.22,73146.58,0.1,0.71298,0.00016,18.32528]
[1779957435115,39.22,73146.32,0.1,0.71295,0.00016,18.32633]
[1779957438137,39.22,73154.82,0.1,0.71432,0.00016,18.28677]
[1779957443171,39.22,73156.02,0.1,0.71451,0.00016,18.28121]
[1779957448207,39.22,73155.1,0.1,0.71436,0.00016,18.28554]
[1779957453241,39.22,73154.33,0.1,0.71427,0.00016,18.28497]
[1779957458278,39.22,73155.51,0.1,0.71446,0.00016,18.27952]
[1779957463314,39.22,73154.74,0.1,0.71433,0.00016,18.28318]
[1779957466337,39.22,73150.91,0.1,0.71371,0.00016,18.30102]
[1779957471372,39.22,73151.55,0.1,0.71382,0.00016,18.29802]
[1779957476407,39.22,73151.11,0.1,0.71375,0.00016,18.29998]
[1779957481442,39.22,73154.93,0.1,0.71437,0.00016,18.28211]
[1779957482813,39.22,73154.93,0.1,0.71437,0.00016,18.28211]
[1779957482910,39.22,73164.14,0.1,0.71585,0.00016,18.23904]
[1779957483457,39.22,73172.05,0.1,0.71712,0.00016,18.20191]
[1779957485212,39.22,73171.19,0.1,0.71698,0.00016,18.20595]
[1779957485470,39.22,73166.59,0.1,0.71625,0.00016,18.22757]
[1779957486477,39.22,73156.28,0.1,0.71459,0.00016,18.27579]
[1779957488491,39.22,73156.44,0.1,0.71462,0.00016,18.27495]
[1779957493527,39.22,73156.85,0.1,0.71469,0.00016,18.27282]
[1779957498563,39.22,73159.23,0.1,0.71508,0.00016,18.26149]
[1779957501584,39.22,73153.22,0.1,0.71411,0.00016,18.28943]
[1779957505612,39.21,73156.3,0.1,0.71462,0.00016,18.27483]
[1779957510647,39.21,73156.59,0.1,0.71467,0.00016,18.27327]
[1779957515684,39.21,73158.59,0.1,0.71503,0.00016,18.25955]
[1779957520719,39.21,73158.5,0.1,0.71502,0.00016,18.2598]
[1779957525754,39.21,73160.17,0.1,0.7153,0.00016,18.25181]
[1779957530789,39.21,73159.65,0.1,0.71522,0.00016,18.25409]
[1779957535824,39.21,73159.38,0.1,0.71518,0.00016,18.25524]
[1779957540859,39.21,73165.16,0.1,0.71611,0.00016,18.22808]
[1779957545894,39.21,73166.09,0.1,0.71626,0.00016,18.22377]
[1779957549922,39.21,73168.9,0.1,0.71671,0.00016,18.21063]
[1779957551936,39.21,73171.69,0.1,0.71716,0.00016,18.19756]
[1779957555029,39.21,73172.71,0.1,0.71732,0.00016,18.19284]
[1779957560999,39.21,73173.7,0.1,0.71747,0.00016,18.18846]
[1779957561164,39.21,73173.7,0.1,0.71747,0.00016,18.18846]
[1779957562943,39.21,73174.13,0.1,0.71753,0.00016,18.18648]
[1779957568051,39.21,73176.8,0.1,0.71795,0.00016,18.17416]
[1779957573086,39.21,73177.05,0.1,0.71802,0.00016,18.16902]
[1779957575100,39.22,73179.34,0.1,0.71838,0.00016,18.1583]
[1779957580135,39.22,73184.86,0.1,0.71925,0.00016,18.13246]
[1779957581279,39.22,73186.06,0.1,0.71944,0.00016,18.12685]
[1779957583156,39.22,73181.21,0.1,0.71866,0.00016,18.15001]
[1779957583615,39.22,73181.21,0.1,0.71866,0.00016,18.15001]
[1779957585460,39.22,73179.47,0.1,0.71838,0.00016,18.1583]
[1779957586298,39.22,73168.27,0.1,0.71658,0.00016,18.21119]
[1779957587183,39.22,73167.48,0.1,0.71646,0.00016,18.2149]
[1779957592539,39.22,73166.91,0.1,0.71636,0.00016,18.21758]
[1779957593120,39.22,73166.91,0.1,0.71636,0.00016,18.21758]
[1779957593225,39.22,73170.5,0.1,0.71694,0.00016,18.20073]
[1779957597553,39.22,73171.64,0.1,0.71712,0.00016,18.19543]
[1779957601282,39.22,73163.14,0.1,0.71575,0.00016,18.23546]
[1779957604303,39.22,73158.92,0.1,0.71507,0.00016,18.25515]
[1779957607325,39.22,73151.45,0.1,0.71387,0.00016,18.28989]
[1779957612360,39.22,73153.02,0.1,0.71413,0.00016,18.28255]
[1779957617395,39.22,73154.26,0.1,0.71433,0.00016,18.27655]
[1779957622430,39.22,73154.91,0.1,0.71445,0.00016,18.27331]
[1779957623437,39.22,73159.5,0.1,0.71519,0.00016,18.25186]
[1779957627466,39.22,73161.98,0.1,0.71559,0.00016,18.24019]
[1779957628473,39.22,73165.39,0.1,0.71614,0.00016,18.22421]
[1779957633520,39.22,73156.39,0.1,0.71472,0.00016,18.26215]
[1779957638550,39.22,73155.76,0.1,0.71462,0.00016,18.26501]
[1779957642579,39.22,73161.11,0.1,0.71548,0.00016,18.23995]
[1779957647615,39.22,73163.36,0.1,0.71585,0.00016,18.22941]
[1779957652650,39.22,73161.69,0.1,0.71558,0.00016,18.23729]
[1779957654664,39.22,73155.66,0.1,0.7146,0.00016,18.26546]
[1779957656679,39.22,73152.97,0.1,0.71417,0.00016,18.27793]
[1779957657970,39.22,73152.97,0.1,0.71417,0.00016,18.27793]
[1779957663728,39.21,73153.92,0.1,0.71433,0.00016,18.27331]
[1779957668763,39.21,73154.69,0.1,0.71446,0.00016,18.2696]
[1779957669970,39.21,73154.69,0.1,0.71446,0.00016,18.2696]
[1779957675844,39.21,73150.61,0.1,0.71381,0.00016,18.28842]
[1779957682426,39.21,73149.27,0.1,0.7136,0.00016,18.29433]
[1779957685887,39.21,73144.68,0.1,0.71287,0.00016,18.31541]
[1779957690929,39.21,73144.04,0.1,0.71278,0.00016,18.31801]
[1779957695964,39.2,73145.35,0.1,0.71303,0.00016,18.30737]
[1779957700999,39.2,73144.92,0.1,0.71298,0.00016,18.30898]
[1779957706034,39.2,73144.13,0.1,0.71286,0.00016,18.31222]
[1779957710063,39.2,73148.43,0.1,0.71357,0.00016,18.29193]
[1779957715098,39.19,73149.44,0.1,0.71374,0.00016,18.28692]
[1779957721141,39.19,73149.4,0.1,0.71375,0.00016,18.28677]
[1779957726177,39.19,73154.53,0.1,0.71458,0.00016,18.2626]
[1779957731212,39.19,73156.43,0.1,0.71489,0.00016,18.25363]
[1779957736248,39.19,73156.06,0.1,0.71484,0.00016,18.2553]
[1779957739269,39.19,73151.94,0.1,0.71417,0.00016,18.27447]
[1779957740276,39.19,73148.88,0.1,0.71368,0.00016,18.28867]
[1779957745311,39.19,73147.78,0.1,0.71351,0.00016,18.29355]
[1779957750346,39.18,73148.17,0.1,0.71358,0.00016,18.29151]
[1779957755381,39.18,73147.81,0.1,0.71356,0.00016,18.28877]
[1779957759409,39.18,73150.49,0.1,0.714,0.00016,18.27616]
[1779957764445,39.18,73149.47,0.1,0.71384,0.00016,18.28075]
[1779957769480,39.18,73149.57,0.1,0.71386,0.00016,18.28012]
[1779957774515,39.18,73150.37,0.1,0.71399,0.00016,18.27624]
[1779957781564,39.18,73151.98,0.1,0.71426,0.00016,18.26852]
[1779957783578,39.18,73154.69,0.1,0.7147,0.00016,18.25583]
[1779957788613,39.18,73154.33,0.1,0.71464,0.00016,18.25746]
[1779957798151,39.18,73154.05,0.1,0.7146,0.00016,18.25872]
[1779957798800,39.17,73149.98,0.1,0.71395,0.00016,18.2776]
[1779957802712,39.17,73144.2,0.1,0.71302,0.00016,18.30433]
[1779957808149,39.17,73142.22,0.1,0.7127,0.00016,18.31329]
[1779957808216,39.17,73140.14,0.1,0.71237,0.00016,18.32279]
[1779957808586,39.17,73140.14,0.1,0.71237,0.00016,18.32279]
[1779957809315,39.17,73136.57,0.1,0.71179,0.00016,18.33921]
[1779957810770,39.17,73133.44,0.1,0.71129,0.00016,18.35355]
[1779957815809,39.17,73132.59,0.1,0.71121,0.00016,18.35263]
[1779957818077,39.17,73132.59,0.1,0.71121,0.00016,18.35263]
[1779957818100,39.16,73136.12,0.1,0.71179,0.00016,18.33612]
[1779957818830,39.16,73139.1,0.1,0.71227,0.00016,18.32225]
[1779957823301,39.16,73138.07,0.1,0.71211,0.00016,18.32676]
[1779957824847,39.16,73137.77,0.1,0.71207,0.00016,18.32796]
[1779957824872,39.16,73149.7,0.1,0.71401,0.00016,18.27251]
[1779957825879,39.16,73152.3,0.1,0.71443,0.00016,18.26035]
[1779957832928,39.16,73152.08,0.1,0.7144,0.00016,18.26121]
[1779957838971,39.16,73153.16,0.1,0.71458,0.00016,18.25604]
[1779957844017,39.16,73153.18,0.1,0.71458,0.00016,18.25586]
[1779957851129,39.16,73152.07,0.1,0.7144,0.00016,18.26098]
[1779957851199,39.16,73155.12,0.1,0.7149,0.00016,18.24666]
[1779957852075,39.16,73159.91,0.1,0.71567,0.00016,18.22423]
[1779957855720,39.16,73160.42,0.1,0.71575,0.00016,18.22189]
[1779957861139,39.16,73161.26,0.1,0.71588,0.00016,18.21807]
[1779957870202,39.16,73165.03,0.1,0.71648,0.00016,18.20057]
[1779957871208,39.16,73167.61,0.1,0.71693,0.00016,18.1842]
[1779957875237,39.16,73170.94,0.1,0.71746,0.00016,18.16873]
[1779957880273,39.16,73170.92,0.1,0.71745,0.00016,18.16911]
[1779957882287,39.16,73167.72,0.1,0.71693,0.00016,18.18434]
[1779957887322,39.16,73168.01,0.1,0.71697,0.00016,18.18325]
[1779957893364,39.17,73168.7,0.1,0.71707,0.00016,18.18033]
[1779957898400,39.17,73168.83,0.1,0.71708,0.00016,18.18001]
[1779957900639,39.17,73170.35,0.1,0.71732,0.00016,18.17297]
[1779957901421,39.17,73171.13,0.1,0.71744,0.00016,18.16929]
[1779957906456,39.17,73172.6,0.1,0.71767,0.00016,18.16258]
[1779957909577,39.17,73172.76,0.1,0.71769,0.00016,18.16198]
[1779957911382,39.17,73173.5,0.1,0.71781,0.00016,18.15857]
[1779957916526,39.17,73172.31,0.1,0.71761,0.00016,18.16431]
[1779957920554,39.17,73169.05,0.1,0.71709,0.00016,18.17975]
[1779957925588,39.17,73170.19,0.1,0.71727,0.00016,18.17446]
[1779957927943,39.17,73170.19,0.1,0.71727,0.00016,18.17446]
[1779957928610,39.17,73176.26,0.1,0.71824,0.00016,18.14585]
[1779957931631,39.18,73173.94,0.1,0.7179,0.00016,18.15271]
[1779957933440,39.18,73173.94,0.1,0.7179,0.00016,18.15271]
[1779957932638,39.18,73171.35,0.1,0.71748,0.00016,18.16497]
[1779957937673,39.18,73170.76,0.1,0.71739,0.00016,18.1678]
[1779957942885,39.18,73170.83,0.1,0.7174,0.00016,18.16752]
[1779957946950,39.18,73171.32,0.1,0.71747,0.00016,18.16526]
[1779957949757,39.18,73174.28,0.1,0.71794,0.00016,18.15145]
[1779957950669,39.18,73174.28,0.1,0.71794,0.00016,18.15145]
[1779957956806,39.18,73173.67,0.1,0.71784,0.00016,18.15455]
[1779957960686,39.18,73174.9,0.1,0.71803,0.00016,18.1488]
[1779957967883,39.18,73176.3,0.1,0.71825,0.00016,18.14256]
[1779957972918,39.18,73176.01,0.1,0.71819,0.00016,18.14414]
[1779957975940,39.18,73180.67,0.1,0.71894,0.00016,18.12218]
[1779957977953,39.18,73183.06,0.1,0.71933,0.00016,18.11034]
[1779957981592,39.17,73183.55,0.1,0.71944,0.00016,18.10707]
[1779957983997,39.17,73180.29,0.1,0.71894,0.00016,18.12184]
[1779957985008,39.17,73177.47,0.1,0.7185,0.00016,18.13495]
[1779957987961,39.16,73177.31,0.1,0.71849,0.00016,18.13518]
[1779957993061,39.15,73177.39,0.1,0.71859,0.00016,18.12902]
[1779957998096,39.15,73178.54,0.1,0.71881,0.00016,18.12228]
[1779957998806,39.15,73178.54,0.1,0.71881,0.00016,18.12228]
[1779957998859,39.15,73178.54,0.1,0.71881,0.00016,18.12228]
[1779957999103,39.14,73179.53,0.1,0.71898,0.00016,18.11733]
[1779958004138,39.14,73179.97,0.1,0.71909,0.00016,18.114]
[1779958009795,39.13,73179.77,0.1,0.71907,0.00016,18.11462]
[1779958013201,39.13,73182.69,0.1,0.71954,0.00016,18.10058]
[1779958018238,39.13,73189.47,0.1,0.72063,0.00016,18.06816]
[1779958023273,39.12,73189.99,0.1,0.72075,0.00016,18.06466]
[1779958028309,39.12,73190.17,0.1,0.72081,0.00016,18.06279]
[1779958032063,39.11,73191.03,0.1,0.72096,0.00016,18.05808]
[1779958032337,39.11,73195.64,0.1,0.72171,0.00016,18.03579]
[1779958038379,39.11,73196.24,0.1,0.72183,0.00016,18.03186]
[1779958043414,39.1,73196.5,0.1,0.7219,0.00016,18.02972]
[1779958045916,39.1,73195.8,0.1,0.7218,0.00016,18.03272]
[1779958051470,39.09,73194.96,0.1,0.72174,0.00016,18.0314]
[1779958051977,39.09,73194.96,0.1,0.72174,0.00016,18.0314]
[1779958052440,39.09,73194.96,0.1,0.72174,0.00016,18.0314]
[1779958057919,39.08,73196.71,0.1,0.72205,0.00016,18.02187]
[1779958060533,39.08,73201.94,0.1,0.7229,0.00016,17.99616]
[1779958062547,39.08,73204.54,0.1,0.72333,0.00016,17.98329]
[1779958065569,39.07,73207.63,0.1,0.72383,0.00016,17.96794]
[1779958067583,39.07,73212.14,0.1,0.72456,0.00016,17.94583]
[1779958071611,39.07,73218.97,0.1,0.72566,0.00016,17.91199]
[1779958073627,39.07,73221.68,0.1,0.72611,0.00016,17.8984]
[1779958077655,39.06,73216.02,0.1,0.72523,0.00016,17.92527]
[1779958078662,39.05,73213.73,0.1,0.72493,0.00016,17.93442]
[1779958083697,39.04,73212.66,0.1,0.72479,0.00016,17.93857]
[1779958088732,39.04,73216.68,0.1,0.72546,0.00016,17.91799]
[1779958089739,39.03,73225.32,0.1,0.72684,0.00016,17.87561]
[1779958094774,39.03,73222.6,0.1,0.72643,0.00016,17.88822]
[1779958096789,39.03,73216.89,0.1,0.72553,0.00016,17.9158]
[1779958101825,39.02,73213.02,0.1,0.72494,0.00016,17.93396]
[1779958106859,39.02,73214.39,0.1,0.72518,0.00016,17.92658]
[1779958110887,39.02,73216.99,0.1,0.72561,0.00016,17.91341]
[1779958116930,39.01,73217.17,0.1,0.72569,0.00016,17.90759]
[1779958121965,39.01,73216.12,0.1,0.72554,0.00016,17.91213]
[1779958124944,39.01,73215.77,0.1,0.72549,0.00016,17.9136]
[1779958124987,39.01,73220.16,0.1,0.72619,0.00016,17.89205]
[1779958125749,39.01,73220.16,0.1,0.72619,0.00016,17.89205]
[1779958125994,39.01,73231.47,0.1,0.72799,0.00016,17.83647]
[1779958127001,39.0,73235.64,0.1,0.72866,0.00016,17.81573]
[1779958128011,39.0,73235.76,0.1,0.72868,0.00016,17.81499]
[1779958130023,39.0,73240.01,0.1,0.72936,0.00016,17.79374]
[1779958135058,39.0,73240.63,0.1,0.72948,0.00016,17.79007]
[1779958140928,38.99,73240.81,0.1,0.72952,0.00016,17.7887]
[1779958141662,38.99,73250.68,0.1,0.73109,0.00016,17.73938]
[1779958142205,38.99,73250.68,0.1,0.73109,0.00016,17.73938]
[1779958142351,38.99,73240.83,0.1,0.72954,0.00016,17.78813]
[1779958145151,38.99,73239.34,0.1,0.72931,0.00016,17.7952]
[1779958149562,38.99,73238.93,0.1,0.72927,0.00016,17.7966]
[1779958149739,38.99,73238.93,0.1,0.72927,0.00016,17.7966]
[1779958150601,38.98,73227.39,0.1,0.72745,0.00016,17.85314]
[1779958151230,38.98,73227.39,0.1,0.72745,0.00016,17.85314]
[1779958151568,38.98,73227.39,0.1,0.72745,0.00016,17.85314]
[1779958151594,38.98,73246.08,0.1,0.73041,0.00016,17.76057]
[1779958152201,38.98,73235.61,0.1,0.72876,0.00016,17.81224]
[1779958153208,38.98,73233.72,0.1,0.72847,0.00016,17.82138]
[1779958154754,38.98,73234.29,0.1,0.72857,0.00016,17.81837]
[1779958155222,38.98,73239.81,0.1,0.72945,0.00016,17.7909]
[1779958160257,38.97,73246.43,0.1,0.73051,0.00016,17.7573]
[1779958165292,38.97,73245.05,0.1,0.73032,0.00016,17.76349]
[1779958170327,38.96,73245.75,0.1,0.73045,0.00016,17.75931]
[1779958175362,38.96,73245.52,0.1,0.73047,0.00016,17.75549]
[1779958176369,38.96,73247.81,0.1,0.73083,0.00016,17.74397]
[1779958178383,38.96,73250.23,0.1,0.73122,0.00016,17.73167]
[1779958182411,38.95,73247.74,0.1,0.73084,0.00016,17.74356]
[1779958188455,38.95,73247.3,0.1,0.7308,0.00016,17.74491]
[1779958190011,38.95,73247.3,0.1,0.7308,0.00016,17.74491]
[1779958190469,38.95,73206.39,0.1,0.72432,0.00016,17.94587]
[1779958191488,38.95,73206.39,0.1,0.72432,0.00016,17.94587]
[1779958191585,38.95,73206.39,0.1,0.72432,0.00016,17.94587]
[1779958191605,38.95,73206.39,0.1,0.72432,0.00016,17.94587]
[1779958191678,38.95,73215.62,0.1,0.7258,0.00016,17.90051]
[1779958193490,38.94,73215.94,0.1,0.72586,0.00016,17.89853]
[1779958194119,38.94,73215.94,0.1,0.72586,0.00016,17.89853]
[1779958195504,38.94,73210.22,0.1,0.72496,0.00016,17.92604]
[1779958200539,38.93,73211.37,0.1,0.72518,0.00016,17.91928]
[1779958205574,38.93,73210.46,0.1,0.72507,0.00016,17.92264]
[1779958210609,38.92,73211.59,0.1,0.72528,0.00016,17.91615]
[1779958215644,38.91,73212.04,0.1,0.72538,0.00016,17.9131]
[1779958220679,38.91,73212.07,0.1,0.72541,0.00016,17.91214]
[1779958225714,38.9,73211.72,0.1,0.72538,0.00016,17.91308]
[1779958230749,38.9,73212.05,0.1,0.72546,0.00016,17.91068]
[1779958235785,38.89,73211.87,0.1,0.72548,0.00016,17.90656]
[1779958240823,38.89,73218.2,0.1,0.72652,0.00016,17.8748]
[1779958242837,38.89,73220.81,0.1,0.72694,0.00016,17.86174]
[1779958247872,38.89,73220.38,0.1,0.72689,0.00016,17.86331]
[1779958252909,38.88,73220.44,0.1,0.72692,0.00016,17.86244]
[1779958253916,38.88,73224.58,0.1,0.72757,0.00016,17.84206]
[1779958258950,38.88,73226.18,0.1,0.72786,0.00016,17.83324]
[1779958263986,38.87,73226.6,0.1,0.72795,0.00016,17.8304]
[1779958269020,38.87,73228.87,0.1,0.72833,0.00016,17.81847]
[1779958274055,38.86,73228.99,0.1,0.72837,0.00016,17.81722]
[1779958282582,38.86,73230.1,0.1,0.72856,0.00016,17.81136]
[1779958288153,38.85,73230.57,0.1,0.72867,0.00016,17.80773]
[1779958293188,38.85,73232.37,0.1,0.72901,0.00016,17.79401]
[1779958295202,38.85,73230.08,0.1,0.72865,0.00016,17.80515]
[1779958296209,38.85,73220.72,0.1,0.72716,0.00016,17.85126]
[1779958299230,38.85,73211.52,0.1,0.7257,0.00016,17.89624]
[1779958304265,38.84,73212.35,0.1,0.72586,0.00016,17.89158]
[1779958309300,38.84,73212.17,0.1,0.72584,0.00016,17.89189]
[1779958314335,38.83,73210.96,0.1,0.72567,0.00016,17.89723]
[1779958319370,38.83,73210.96,0.1,0.72569,0.00016,17.89662]
[1779958325413,38.83,73210.73,0.1,0.72567,0.00016,17.89701]
[1779958330450,38.82,73211.28,0.1,0.72578,0.00016,17.89371]
[1779958335485,38.82,73211.22,0.1,0.72579,0.00016,17.89344]
[1779958339513,38.82,73221.52,0.1,0.72745,0.00016,17.84231]
[1779958340520,38.81,73223.77,0.1,0.72781,0.00016,17.83095]
[1779958345555,38.81,73223.48,0.1,0.72778,0.00016,17.83191]
[1779958349583,38.81,73228.53,0.1,0.7286,0.00016,17.80654]
[1779958352605,38.81,73222.62,0.1,0.7277,0.00016,17.83121]
[1779958354619,38.81,73219.33,0.1,0.72718,0.00016,17.84732]
[1779958359655,38.8,73218.74,0.1,0.72711,0.00016,17.84956]
[1779958365698,38.8,73218.08,0.1,0.72702,0.00016,17.85221]
[1779958366705,38.8,73214.26,0.1,0.72641,0.00016,17.87092]
[1779958368719,38.8,73211.16,0.1,0.72592,0.00016,17.88594]
[1779958370733,38.79,73213.42,0.1,0.72629,0.00016,17.87458]
[1779958375768,38.79,73212.78,0.1,0.72621,0.00016,17.87714]
[1779958379795,38.79,73215.32,0.1,0.72663,0.00016,17.86425]
[1779958380803,38.79,73217.67,0.1,0.727,0.00016,17.85255]
[1779958385838,38.78,73216.31,0.1,0.7268,0.00016,17.85874]
[1779958390876,38.78,73216.24,0.1,0.72681,0.00016,17.85856]
[1779958395911,38.78,73216.63,0.1,0.72689,0.00016,17.85611]
[1779958400946,38.77,73216.35,0.1,0.72686,0.00016,17.85698]
[1779958405982,38.77,73217.07,0.1,0.72699,0.00016,17.85291]
[1779958407367,38.77,73216.87,0.1,0.72696,0.00016,17.8538]
[1779958407495,38.77,73216.87,0.1,0.72696,0.00016,17.8538]
[1779958407615,38.77,73216.87,0.1,0.72696,0.00016,17.8538]
[1779958413031,38.77,73216.09,0.1,0.72689,0.00016,17.85279]
[1779958420079,38.76,73216.12,0.1,0.72691,0.00016,17.85194]
[1779958428136,38.76,73216.43,0.1,0.72699,0.00016,17.84963]
[1779958433171,38.75,73216.47,0.1,0.72701,0.00016,17.84896]
[1779958438206,38.75,73216.05,0.1,0.72696,0.00016,17.85057]
[1779958444249,38.75,73216.42,0.1,0.72703,0.00016,17.84818]
[1779958449284,38.75,73216.49,0.1,0.72706,0.00016,17.84738]
[1779958454319,38.74,73217.08,0.1,0.72717,0.00016,17.84402]
[1779958459354,38.74,73216.66,0.1,0.72711,0.00016,17.84562]
[1779958464389,38.74,73219.64,0.1,0.72761,0.00016,17.8302]
[1779958467410,38.73,73221.99,0.1,0.728,0.00016,17.81823]
[1779958473452,38.73,73219.23,0.1,0.72761,0.00016,17.827]
[1779958478487,38.73,73219.09,0.1,0.7276,0.00016,17.82711]
[1779958479494,38.72,73216.03,0.1,0.72712,0.00016,17.84213]
[1779958484529,38.72,73218.17,0.1,0.72747,0.00016,17.83114]
[1779958489564,38.72,73217.9,0.1,0.72744,0.00016,17.83209]
[1779958490571,38.72,73220.21,0.1,0.72781,0.00016,17.82057]
[1779958495608,38.72,73220.8,0.1,0.72792,0.00016,17.81722]
[1779958500643,38.71,73221.4,0.1,0.72803,0.00016,17.8137]
[1779958505679,38.71,73219.25,0.1,0.72771,0.00016,17.8238]
[1779958510714,38.71,73219.31,0.1,0.72774,0.00016,17.82281]
[1779958516756,38.7,73219.43,0.1,0.72778,0.00016,17.82153]
[1779958521791,38.7,73218.87,0.1,0.72771,0.00016,17.82373]
[1779958525819,38.7,73221.54,0.1,0.72814,0.00016,17.81013]
[1779958530854,38.69,73221.63,0.1,0.72817,0.00016,17.80918]
[1779958536895,38.69,73221.97,0.1,0.72828,0.00016,17.80268]
[1779958542938,38.69,73221.99,0.1,0.72829,0.00016,17.80221]
[1779958545959,38.69,73218.72,0.1,0.72778,0.00016,17.81819]
[1779958550994,38.68,73214.87,0.1,0.72718,0.00016,17.83674]
[1779958556029,38.68,73215.27,0.1,0.72725,0.00016,17.83439]
[1779958561064,38.68,73214.82,0.1,0.72719,0.00016,17.83633]
[1779958564085,38.68,73217.55,0.1,0.72763,0.00016,17.82264]
[1779958569120,38.68,73218.6,0.1,0.72781,0.00016,17.81724]
[1779958574155,38.67,73220.63,0.1,0.72814,0.00016,17.80693]
[1779958579190,38.67,73219.03,0.1,0.7279,0.00016,17.81442]
[1779958580197,38.67,73215.31,0.1,0.72731,0.00016,17.83276]
[1779958581204,38.67,73211.11,0.1,0.72663,0.00016,17.85347]
[1779958586239,38.67,73210.19,0.1,0.7265,0.00016,17.85764]
[1779958594295,38.66,73210.8,0.1,0.72665,0.00016,17.84986]
[1779958595302,38.66,73208.38,0.1,0.72626,0.00016,17.86176]
[1779958600337,38.66,73208.03,0.1,0.72621,0.00016,17.86312]
[1779958606293,38.66,73208.05,0.1,0.72622,0.00016,17.86279]
[1779958606379,38.66,73202.39,0.1,0.72532,0.00016,17.89044]
[1779958611414,38.66,73201.93,0.1,0.72527,0.00016,17.89213]
[1779958616449,38.65,73199.25,0.1,0.72485,0.00016,17.90472]
[1779958621960,38.65,73197.74,0.1,0.72463,0.00016,17.91159]
[1779958622153,38.65,73197.74,0.1,0.72463,0.00016,17.91159]
[1779958621995,38.65,73190.97,0.1,0.72354,0.00016,17.94462]
[1779958622491,38.65,73187.67,0.1,0.72301,0.00016,17.96059]
[1779958624234,38.65,73186.71,0.1,0.72286,0.00016,17.96511]
[1779958624505,38.64,73185.37,0.1,0.72265,0.00016,17.97151]
[1779958629540,38.64,73185.5,0.1,0.72269,0.00016,17.97019]
[1779958631555,38.64,73189.78,0.1,0.72339,0.00016,17.94901]
[1779958633763,38.64,73189.45,0.1,0.72334,0.00016,17.95051]
[1779958633785,38.64,73195.51,0.1,0.72433,0.00016,17.92067]
[1779958634577,38.64,73199.73,0.1,0.72501,0.00016,17.8998]
[1779958638606,38.63,73196.86,0.1,0.72456,0.00016,17.91346]
[1779958643640,38.63,73195.78,0.1,0.72441,0.00016,17.91814]
[1779958644647,38.63,73198.48,0.1,0.72485,0.00016,17.90475]
[1779958645655,38.63,73202.24,0.1,0.72546,0.00016,17.88612]
[1779958650691,38.62,73201.96,0.1,0.72543,0.00016,17.88704]
[1779958655726,38.62,73201.83,0.1,0.72545,0.00016,17.88301]
[1779958659754,38.62,73196.47,0.1,0.7246,0.00016,17.90906]
[1779958664789,38.62,73195.18,0.1,0.72441,0.00016,17.9149]
[1779958669824,38.61,73194.97,0.1,0.72439,0.00016,17.91539]
[1779958674859,38.61,73193.95,0.1,0.72424,0.00016,17.91974]
[1779958680903,38.6,73195.37,0.1,0.7245,0.00016,17.91183]
[1779958681908,38.6,73190.56,0.1,0.72373,0.00016,17.93529]
[1779958686943,38.6,73186.83,0.1,0.72316,0.00016,17.95266]
[1779958689964,38.59,73184.33,0.1,0.72277,0.00016,17.96444]
[1779958694999,38.59,73182.28,0.1,0.72246,0.00016,17.97361]
[1779958700038,38.58,73182.58,0.1,0.72254,0.00016,17.9713]
[1779958702052,38.58,73190.9,0.1,0.72389,0.00016,17.93024]
[1779958707087,38.57,73193.08,0.1,0.72427,0.00016,17.9187]
[1779958708093,38.57,73197.18,0.1,0.72494,0.00016,17.89837]
[1779958711115,38.57,73202.43,0.1,0.72583,0.00016,17.86775]
[1779958716151,38.57,73202.94,0.1,0.72594,0.00016,17.86439]
[1779958717158,38.56,73205.12,0.1,0.7263,0.00016,17.85344]
[1779958718165,38.56,73209.39,0.1,0.72699,0.00016,17.83213]
[1779958722193,38.56,73211.63,0.1,0.72736,0.00016,17.82051]
[1779958722379,38.56,73211.63,0.1,0.72736,0.00016,17.82051]
[1779958723200,38.56,73214.67,0.1,0.72785,0.00016,17.80527]
[1779958728235,38.56,73214.36,0.1,0.72782,0.00016,17.80631]
[1779958733270,38.55,73212.51,0.1,0.72754,0.00016,17.81499]
[1779958736291,38.55,73207.35,0.1,0.72672,0.00016,17.84025]
[1779958741326,38.55,73204.68,0.1,0.72631,0.00016,17.85295]
[1779958744348,38.55,73209.02,0.1,0.72702,0.00016,17.83111]
[1779958749383,38.54,73209.91,0.1,0.72717,0.00016,17.82626]
[1779958750390,38.54,73207.47,0.1,0.72678,0.00016,17.83829]
[1779958754418,38.54,73205.31,0.1,0.72645,0.00016,17.84859]
[1779958759453,38.54,73205.21,0.1,0.72645,0.00016,17.84858]
[1779958760460,38.54,73200.2,0.1,0.72564,0.00016,17.87327]
[1779958765497,38.53,73199.46,0.1,0.72554,0.00016,17.87631]
[1779958770532,38.53,73199.08,0.1,0.7255,0.00016,17.87756]
[1779958771538,38.53,73196.79,0.1,0.72517,0.00016,17.88449]
[1779958776574,38.52,73196.61,0.1,0.72516,0.00016,17.88467]
[1779958778588,38.52,73199.01,0.1,0.72556,0.00016,17.87254]
[1779958783623,38.52,73199.11,0.1,0.7256,0.00016,17.87136]
[1779958784630,38.52,73206.13,0.1,0.72673,0.00016,17.83642]
[1779958789665,38.51,73205.42,0.1,0.72665,0.00016,17.83907]
[1779958794699,38.51,73206.4,0.1,0.72683,0.00016,17.83335]
[1779958799735,38.5,73206.93,0.1,0.72694,0.00016,17.83008]
[1779958801750,38.5,73204.1,0.1,0.72649,0.00016,17.8439]
[1779958803764,38.5,73206.45,0.1,0.72687,0.00016,17.83198]
[1779958808799,38.49,73204.06,0.1,0.72651,0.00016,17.84325]
[1779958810814,38.49,73201.38,0.1,0.72608,0.00016,17.85629]
[1779958811821,38.49,73195.23,0.1,0.72509,0.00016,17.88658]
[1779958812828,38.49,73192.28,0.1,0.72462,0.00016,17.90103]
[1779958814844,38.49,73200.77,0.1,0.726,0.00016,17.85871]
[1779958816858,38.49,73203.46,0.1,0.72645,0.00016,17.84504]
[1779958819880,38.49,73207.66,0.1,0.72713,0.00016,17.8238]
[1779958820887,38.48,73211.55,0.1,0.72777,0.00016,17.8042]
[1779958821894,38.48,73207.2,0.1,0.72707,0.00016,17.82565]
[1779958825922,38.47,73212.27,0.1,0.72795,0.00016,17.79855]
[1779958826929,38.47,73217.33,0.1,0.72876,0.00016,17.77311]
[1779958830957,38.44,73219.76,0.1,0.72931,0.00016,17.75603]
[1779958835992,38.43,73219.57,0.1,0.72937,0.00016,17.75066]
[1779958841027,38.41,73221.68,0.1,0.72981,0.00016,17.73685]
[1779958846062,38.4,73222.02,0.1,0.72988,0.00016,17.73449]
[1779958850090,38.4,73224.52,0.1,0.7303,0.00016,17.72138]
[1779958853111,38.37,73227.58,0.1,0.73093,0.00016,17.70143]
[1779958858146,38.34,73214.28,0.1,0.72894,0.00016,17.76358]
[1779958859154,38.34,73213.86,0.1,0.72892,0.00016,17.76415]
[1779958864189,38.29,73216.66,0.1,0.72959,0.00016,17.74289]
[1779958867210,38.27,73214.33,0.1,0.72931,0.00016,17.75128]
[1779958868217,38.27,73208.44,0.1,0.72839,0.00016,17.78]
[1779958872245,38.24,73205.57,0.1,0.72808,0.00016,17.78948]
[1779958874259,38.22,73201.61,0.1,0.72751,0.00016,17.80688]
[1779958875266,38.22,73194.4,0.1,0.72636,0.00016,17.84235]
[1779958881308,38.19,73196.53,0.1,0.72685,0.00016,17.82729]
[1779958884329,38.19,73200.49,0.1,0.7275,0.00016,17.8072]
[1779958887350,38.18,73206.18,0.1,0.72847,0.00016,17.777]
[1779958892388,38.17,73205.87,0.1,0.72847,0.00016,17.77351]
[1779958893396,38.17,73203.71,0.1,0.72813,0.00016,17.78423]
[1779958895410,38.17,73206.26,0.1,0.72856,0.00016,17.77093]
[1779958896417,38.17,73210.26,0.1,0.72921,0.00016,17.75062]
[1779958901452,38.17,73211.76,0.1,0.72943,0.00016,17.74385]
[1779958906487,38.18,73213.13,0.1,0.72964,0.00016,17.73728]
[1779958911522,38.18,73213.09,0.1,0.72963,0.00016,17.73739]
[1779958915550,38.18,73216.14,0.1,0.73013,0.00016,17.72192]
[1779958918571,38.17,73218.32,0.1,0.7305,0.00016,17.71014]
[1779958921592,38.17,73222.21,0.1,0.73114,0.00016,17.69008]
[1779958926629,38.17,73221.39,0.1,0.73101,0.00016,17.69421]
[1779958930657,38.17,73223.9,0.1,0.73141,0.00016,17.68141]
[1779958935692,38.17,73221.75,0.1,0.73107,0.00016,17.69233]
[1779958936699,38.17,73215.86,0.1,0.73011,0.00016,17.72222]
[1779958941734,38.17,73215.97,0.1,0.73014,0.00016,17.72146]
[1779958942741,38.17,73219.05,0.1,0.73064,0.00016,17.70584]
[1779958943748,38.17,73216.66,0.1,0.73025,0.00016,17.71798]
[1779958948783,38.17,73216.65,0.1,0.73025,0.00016,17.7179]
[1779958953818,38.17,73216.13,0.1,0.73021,0.00016,17.71608]
[1779958958853,38.16,73217.05,0.1,0.73036,0.00016,17.71125]
[1779958963888,38.16,73216.89,0.1,0.73034,0.00016,17.7119]
[1779958967916,38.16,73220.1,0.1,0.73086,0.00016,17.69548]
[1779958968924,38.16,73222.34,0.1,0.73122,0.00016,17.68407]
[1779958974966,38.16,73221.67,0.1,0.73112,0.00016,17.68743]
[1779958980001,38.16,73225.02,0.1,0.73166,0.00016,17.6703]
[1779958984029,38.16,73230.28,0.1,0.73251,0.00016,17.64346]
[1779958989064,38.16,73231.19,0.1,0.73265,0.00016,17.63882]
[1779958990071,38.16,73236.54,0.1,0.73351,0.00016,17.61146]
[1779958995108,38.16,73238.89,0.1,0.73388,0.00016,17.59971]
[1779958997119,38.17,73241.5,0.1,0.73428,0.00016,17.58685]
[1779958998127,38.17,73244.25,0.1,0.73472,0.00016,17.57295]
[1779958999133,38.17,73246.95,0.1,0.73514,0.00016,17.55932]
[1779959001148,38.17,73250.39,0.1,0.7357,0.00016,17.5411]
[1779959002876,38.17,73250.65,0.1,0.73575,0.00016,17.53962]
[1779959003162,38.17,73254.75,0.1,0.73641,0.00016,17.51842]
[1779959005176,38.17,73256.96,0.1,0.73675,0.00016,17.50715]
[1779959010211,38.17,73257.0,0.1,0.73672,0.00016,17.5082]
[1779959015245,38.18,73257.35,0.1,0.73677,0.00016,17.50365]
[1779959018267,38.19,73261.34,0.1,0.73737,0.00016,17.48408]
[1779959023302,38.21,73262.69,0.1,0.73749,0.00016,17.4802]
[1779959025316,38.21,73266.16,0.1,0.73801,0.00016,17.46341]
[1779959026107,38.21,73266.16,0.1,0.73801,0.00016,17.46341]
[1779959026323,38.22,73268.08,0.1,0.73829,0.00016,17.45416]
[1779959028337,38.23,73264.65,0.1,0.7377,0.00016,17.47355]
[1779959032365,38.23,73259.03,0.1,0.73679,0.00016,17.50339]
[1779959033308,38.23,73259.03,0.1,0.73679,0.00016,17.50339]
[1779959038407,38.24,73258.38,0.1,0.73664,0.00016,17.50815]
[1779959041428,38.24,73256.38,0.1,0.7363,0.00016,17.51917]
[1779959042436,38.24,73250.2,0.1,0.73531,0.00016,17.55114]
[1779959044450,38.24,73258.82,0.1,0.73669,0.00016,17.50658]
[1779959046464,38.25,73255.74,0.1,0.73619,0.00016,17.52298]
[1779959051499,38.25,73256.34,0.1,0.73627,0.00016,17.52042]
[1779959054520,38.25,73253.99,0.1,0.73588,0.00016,17.53285]
[1779959055527,38.25,73251.82,0.1,0.73554,0.00016,17.54399]
[1779959060561,38.25,73251.15,0.1,0.73543,0.00016,17.54737]
[1779959065597,38.25,73249.65,0.1,0.73519,0.00016,17.555]
[1779959066604,38.25,73247.67,0.1,0.73488,0.00016,17.56515]
[1779959071641,38.25,73247.39,0.1,0.73487,0.00016,17.56214]
[1779959076676,38.25,73245.16,0.1,0.73452,0.00016,17.57346]
[1779959081711,38.25,73245.86,0.1,0.73464,0.00016,17.56969]
[1779959086746,38.25,73245.49,0.1,0.73458,0.00016,17.57145]
[1779959091781,38.25,73245.55,0.1,0.7346,0.00016,17.57107]
[1779959096816,38.25,73245.88,0.1,0.73464,0.00016,17.56952]
[1779959101851,38.25,73246.2,0.1,0.7347,0.00016,17.56778]
[1779959102858,38.25,73254.62,0.1,0.73604,0.00016,17.52444]
[1779959103865,38.25,73257.49,0.1,0.73649,0.00016,17.50992]
[1779959106886,38.25,73260.96,0.1,0.73702,0.00016,17.49292]
[1779959107893,38.25,73266.79,0.1,0.73794,0.00016,17.4628]
[1779959112929,38.25,73268.11,0.1,0.73815,0.00016,17.456]
[1779959116957,38.25,73270.83,0.1,0.73859,0.00016,17.44168]
[1779959122999,38.25,73270.76,0.1,0.73858,0.00016,17.44203]
[1779959127029,38.25,73267.62,0.1,0.73808,0.00016,17.45829]
[1779959131058,38.25,73269.86,0.1,0.73847,0.00016,17.44227]
[1779959136093,38.25,73268.15,0.1,0.7382,0.00016,17.45121]
[1779959137100,38.25,73270.39,0.1,0.73855,0.00016,17.43961]
[1779959139229,38.25,73271.36,0.1,0.73871,0.00016,17.4346]
[1779959140121,38.25,73276.29,0.1,0.73949,0.00016,17.40904]
[1779959145590,38.25,73276.69,0.1,0.73955,0.00016,17.40691]
[1779959151199,38.25,73276.42,0.1,0.73951,0.00016,17.40812]
[1779959157241,38.25,73269.48,0.1,0.73842,0.00016,17.44401]
[1779959160262,38.25,73267.46,0.1,0.7381,0.00016,17.4544]
[1779959160967,38.25,73267.46,0.1,0.7381,0.00016,17.4544]
[1779959161269,38.25,73262.35,0.1,0.73729,0.00016,17.48083]
[1779959163283,38.24,73258.0,0.1,0.73664,0.00016,17.50205]
[1779959166305,38.24,73255.18,0.1,0.7362,0.00016,17.51619]
[1779959167312,38.24,73250.84,0.1,0.73551,0.00016,17.5385]
[1779959168319,38.24,73247.07,0.1,0.73491,0.00016,17.55783]
[1779959172347,38.24,73243.78,0.1,0.73438,0.00016,17.57463]
[1779959174361,38.24,73234.89,0.1,0.73296,0.00016,17.62002]
[1779959179396,38.24,73242.77,0.1,0.73423,0.00016,17.57938]
[1779959181410,38.24,73257.56,0.1,0.7366,0.00016,17.50313]
[1779959183425,38.24,73257.63,0.1,0.73661,0.00016,17.50269]
[1779959184594,38.24,73257.63,0.1,0.73661,0.00016,17.50269]
[1779959184695,38.24,73259.61,0.1,0.73693,0.00016,17.49244]
[1779959185439,38.24,73268.49,0.1,0.73834,0.00016,17.44642]
[1779959186456,38.23,73270.75,0.1,0.7387,0.00016,17.43461]
[1779959187453,38.23,73278.37,0.1,0.73991,0.00016,17.3949]
[1779959192488,38.23,73278.62,0.1,0.73999,0.00016,17.38913]
[1779959197581,38.23,73277.44,0.1,0.7398,0.00016,17.39535]
[1779959202616,38.23,73275.15,0.1,0.73944,0.00016,17.40717]
[1779959207651,38.23,73275.81,0.1,0.73955,0.00016,17.4035]
[1779959212686,38.23,73276.11,0.1,0.7396,0.00016,17.40183]
[1779959214700,38.23,73261.68,0.1,0.73731,0.00016,17.47678]
[1779959215707,38.23,73264.08,0.1,0.7377,0.00016,17.46426]
[1779959216714,38.23,73266.66,0.1,0.73811,0.00016,17.45081]
[1779959217721,38.23,73270.14,0.1,0.73868,0.00016,17.43218]
[1779959220748,38.23,73276.31,0.1,0.73966,0.00016,17.39995]
[1779959226790,38.22,73275.58,0.1,0.73956,0.00016,17.40322]
[1779959231825,38.22,73275.61,0.1,0.73958,0.00016,17.40235]
[1779959234853,38.22,73277.44,0.1,0.73989,0.00016,17.39236]
[1779959239887,38.22,73278.21,0.1,0.74002,0.00016,17.38801]
[1779959241902,38.21,73273.78,0.1,0.73932,0.00016,17.4109]
[1779959242909,38.21,73270.9,0.1,0.73888,0.00016,17.42555]
[1779959246745,38.21,73269.23,0.1,0.73861,0.00016,17.43419]
[1779959246937,38.21,73256.42,0.1,0.73658,0.00016,17.50043]
[1779959247945,38.21,73252.66,0.1,0.73598,0.00016,17.51975]
[1779959248952,38.21,73255.41,0.1,0.73643,0.00016,17.50545]
[1779959249959,38.21,73253.14,0.1,0.73607,0.00016,17.51709]
[1779959256001,38.21,73252.96,0.1,0.73608,0.00016,17.51329]
[1779959261037,38.21,73253.54,0.1,0.73618,0.00016,17.51007]
[1779959265067,38.2,73250.61,0.1,0.73572,0.00016,17.52503]
[1779959266074,38.2,73253.03,0.1,0.73611,0.00016,17.51249]
[1779959271109,38.2,73254.31,0.1,0.73632,0.00016,17.50573]
[1779959273123,38.2,73251.97,0.1,0.73595,0.00016,17.51775]
[1779959278158,38.2,73249.64,0.1,0.73558,0.00016,17.52953]
[1779959282186,38.2,73244.26,0.1,0.73473,0.00016,17.55699]
[1779959287221,38.2,73246.02,0.1,0.73502,0.00016,17.54753]
[1779959290241,38.2,73236.27,0.1,0.73346,0.00016,17.59736]
[1779959292256,38.2,73234.85,0.1,0.73324,0.00016,17.60437]
[1779959297290,38.19,73234.18,0.1,0.73315,0.00016,17.6074]
[1779959301320,38.19,73231.13,0.1,0.73267,0.00016,17.62267]
[1779959306355,38.19,73231.22,0.1,0.73269,0.00016,17.62203]
[1779959310384,38.19,73228.95,0.1,0.73233,0.00016,17.63348]
[1779959314412,38.19,73224.72,0.1,0.73168,0.00016,17.65059]
[1779959319447,38.19,73223.46,0.1,0.73149,0.00016,17.65677]
[1779959320454,38.19,73219.49,0.1,0.73085,0.00016,17.6769]
[1779959325492,38.18,73218.84,0.1,0.73076,0.00016,17.67983]
[1779959330527,38.18,73218.91,0.1,0.73078,0.00016,17.67909]
[1779959336570,38.18,73218.48,0.1,0.73072,0.00016,17.68082]
[1779959341606,38.18,73218.44,0.1,0.73073,0.00016,17.68065]
[1779959345634,38.17,73220.77,0.1,0.73112,0.00016,17.66843]
[1779959347648,38.17,73228.12,0.1,0.7323,0.00016,17.63091]
[1779959352683,38.17,73229.84,0.1,0.73259,0.00016,17.62193]
[1779959353690,38.17,73237.65,0.1,0.73384,0.00016,17.58186]
[1779959356710,38.17,73233.07,0.1,0.73311,0.00016,17.60529]
[1779959359732,38.17,73228.6,0.1,0.73239,0.00016,17.62804]
[1779959360738,38.17,73225.25,0.1,0.73186,0.00016,17.64508]
[1779959365774,38.17,73224.96,0.1,0.73182,0.00016,17.64622]
[1779959370809,38.17,73226.0,0.1,0.732,0.00016,17.64061]
[1779959375844,38.17,73222.36,0.1,0.73145,0.00016,17.65459]
[1779959376851,38.17,73219.78,0.1,0.73104,0.00016,17.66764]
[1779959381886,38.16,73219.1,0.1,0.73094,0.00016,17.67066]
[1779959386921,38.16,73219.92,0.1,0.73109,0.00016,17.66607]
[1779959391956,38.16,73218.88,0.1,0.73093,0.00016,17.67095]
[1779959393970,38.16,73216.13,0.1,0.73049,0.00016,17.68475]
[1779959394981,38.16,73212.45,0.1,0.7299,0.00016,17.70333]
[1779959400027,38.15,73213.3,0.1,0.73005,0.00016,17.6985]
[1779959405060,38.15,73215.5,0.1,0.73042,0.00016,17.68684]
[1779959407074,38.15,73210.06,0.1,0.72955,0.00016,17.71425]
[1779959408081,38.15,73204.99,0.1,0.72873,0.00016,17.7398]
[1779959411102,38.15,73194.89,0.1,0.7271,0.00016,17.79032]
[1779959412110,38.15,73186.15,0.1,0.72567,0.00016,17.83398]
[1779959417145,38.14,73187.09,0.1,0.72583,0.00016,17.82905]
[1779959419159,38.14,73180.52,0.1,0.72476,0.00016,17.86175]
[1779959424200,38.14,73179.75,0.1,0.72465,0.00016,17.86525]
[1779959425207,38.14,73177.36,0.1,0.72426,0.00016,17.87707]
[1779959429235,38.14,73171.25,0.1,0.72327,0.00016,17.9071]
[1779959431250,38.14,73165.48,0.1,0.72236,0.00016,17.93128]
[1779959432257,38.14,73162.95,0.1,0.72194,0.00016,17.94375]
[1779959435284,38.14,73157.15,0.1,0.721,0.00016,17.97198]
[1779959436290,38.14,73154.61,0.1,0.72058,0.00016,17.98441]
[1779959437160,38.14,73154.61,0.1,0.72058,0.00016,17.98441]
[1779959437297,38.14,73151.17,0.1,0.72002,0.00017,18.00124]
[1779959442332,38.13,73148.91,0.1,0.71965,0.00017,18.01197]
[1779959447855,38.13,73147.71,0.1,0.71946,0.00017,18.01754]
[1779959448374,38.13,73153.62,0.1,0.72044,0.00016,17.98844]
[1779959449381,38.13,73157.39,0.1,0.72107,0.00016,17.96987]
[1779959454416,38.13,73155.63,0.1,0.72078,0.00016,17.97835]
[1779959459451,38.13,73154.18,0.1,0.72055,0.00016,17.98526]
[1779959464487,38.13,73155.16,0.1,0.72072,0.00016,17.9802]
[1779959467507,38.13,73161.69,0.1,0.7218,0.00016,17.94793]
[1779959471540,38.12,73155.84,0.1,0.72085,0.00016,17.97643]
[1779959474561,38.12,73153.19,0.1,0.72042,0.00016,17.98914]
[1779959479596,38.12,73148.89,0.1,0.71973,0.00017,18.00968]
[1779959480603,38.12,73146.16,0.1,0.71928,0.00017,18.02298]
[1779959483624,38.12,73143.66,0.1,0.71887,0.00017,18.03497]
[1779959488663,38.11,73143.55,0.1,0.71887,0.00017,18.03507]
[1779959491873,38.11,73144.08,0.1,0.71896,0.00017,18.03229]
[1779959501755,38.12,73146.11,0.1,0.71928,0.00017,18.01961]
[1779959503394,38.13,73147.09,0.1,0.71943,0.00017,18.01527]
[1779959503769,38.13,73152.08,0.1,0.72025,0.00017,17.99083]
[1779959504776,38.13,73163.1,0.1,0.72206,0.00016,17.93674]
[1779959505783,38.13,73163.62,0.1,0.72215,0.00016,17.93412]
[1779959510818,38.12,73162.46,0.1,0.72197,0.00016,17.93958]
[1779959512832,38.12,73164.8,0.1,0.72236,0.00016,17.92791]
[1779959517867,38.12,73164.64,0.1,0.72234,0.00016,17.92846]
[1779959522902,38.12,73165.33,0.1,0.72246,0.00016,17.92482]
[1779959527938,38.12,73166.98,0.1,0.72274,0.00016,17.91643]
[1779959529952,38.12,73177.55,0.1,0.72448,0.00016,17.86387]
[1779959534989,38.12,73178.24,0.1,0.72459,0.00016,17.86046]
[1779959540025,38.12,73180.54,0.1,0.72497,0.00016,17.84891]
[1779959545060,38.12,73178.98,0.1,0.72472,0.00016,17.85632]
[1779959550096,38.11,73179.87,0.1,0.72488,0.00016,17.85148]
[1779959551009,38.11,73179.87,0.1,0.72488,0.00016,17.85148]
[1779959551126,38.11,73179.87,0.1,0.72488,0.00016,17.85148]
[1779959551224,38.11,73179.79,0.1,0.72491,0.00016,17.84753]
[1779959551343,38.11,73179.79,0.1,0.72491,0.00016,17.84753]
[1779959552049,38.11,73179.79,0.1,0.72491,0.00016,17.84753]
[1779959558152,38.11,73181.91,0.1,0.72528,0.00016,17.83593]
[1779959563187,38.1,73181.67,0.1,0.72526,0.00016,17.83652]
[1779959568222,38.1,73183.91,0.1,0.72564,0.00016,17.82501]
[1779959573265,38.1,73183.63,0.1,0.7256,0.00016,17.82616]
[1779959578300,38.1,73183.89,0.1,0.72565,0.00016,17.82464]
[1779959583334,38.1,73183.98,0.1,0.72567,0.00016,17.82399]
[1779959588369,38.09,73183.73,0.1,0.72564,0.00016,17.82503]
[1779959593407,38.09,73183.35,0.1,0.72558,0.00016,17.82673]
[1779959599276,38.09,73184.64,0.1,0.7258,0.00016,17.82014]
[1779959598444,38.09,73188.93,0.1,0.7265,0.00016,17.79865]
[1779959599449,38.09,73192.49,0.1,0.72708,0.00016,17.7807]
[1779959604485,38.09,73193.45,0.1,0.72724,0.00016,17.77565]
[1779959609520,38.09,73193.57,0.1,0.72727,0.00016,17.77481]
[1779959612541,38.09,73191.28,0.1,0.72694,0.00016,17.78193]
[1779959613548,38.09,73187.43,0.1,0.72631,0.00016,17.80126]
[1779959618582,38.09,73189.11,0.1,0.72658,0.00016,17.79278]
[1779959624625,38.09,73188.27,0.1,0.72645,0.00016,17.79696]
[1779959629918,38.09,73188.46,0.1,0.72648,0.00016,17.79598]
[1779959636709,38.09,73189.14,0.1,0.72659,0.00016,17.79249]
[1779959639731,38.09,73184.31,0.1,0.7258,0.00016,17.81668]
[1779959641086,38.09,73180.96,0.1,0.72526,0.00016,17.83339]
[1779959643759,38.09,73184.56,0.1,0.72585,0.00016,17.81529]
[1779959649801,38.09,73184.76,0.1,0.72589,0.00016,17.81412]
[1779959652824,38.09,73181.33,0.1,0.72533,0.00016,17.83121]
[1779959658711,38.09,73181.9,0.1,0.72542,0.00016,17.8284]
[1779959664908,38.09,73181.7,0.1,0.72538,0.00016,17.82965]
[1779959666921,38.09,73185.27,0.1,0.72596,0.00016,17.81185]
[1779959671959,38.09,73188.12,0.1,0.72645,0.00016,17.79355]
[1779959676997,38.09,73191.53,0.1,0.72701,0.00016,17.77642]
[1779959682033,38.09,73190.88,0.1,0.7269,0.00016,17.77978]
[1779959686062,38.09,73186.64,0.1,0.72621,0.00016,17.80109]
[1779959691283,38.09,73186.91,0.1,0.72625,0.00016,17.7997]
[1779959697138,38.09,73189.28,0.1,0.72664,0.00016,17.78773]
[1779959702173,38.09,73188.07,0.1,0.72644,0.00016,17.79382]
[1779959704187,38.09,73190.48,0.1,0.72684,0.00016,17.7817]
[1779959706201,38.09,73197.93,0.1,0.72805,0.00016,17.7442]
[1779959707208,38.09,73200.11,0.1,0.72841,0.00016,17.73323]
[1779959710229,38.09,73190.03,0.1,0.72676,0.00016,17.78416]
[1779959711236,38.09,73184.68,0.1,0.72588,0.00016,17.81099]
[1779959713251,38.09,73186.99,0.1,0.72626,0.00016,17.79937]
[1779959715264,38.09,73189.55,0.1,0.72668,0.00016,17.7865]
[1779959720299,38.09,73188.89,0.1,0.72657,0.00016,17.78983]
[1779959724327,38.09,73182.96,0.1,0.7256,0.00016,17.81955]
[1779959729362,38.09,73182.8,0.1,0.72558,0.00016,17.82021]
[1779959731376,38.09,73185.84,0.1,0.72612,0.00016,17.80067]
[1779959736412,38.09,73184.17,0.1,0.72584,0.00016,17.80898]
[1779959741448,38.09,73185.23,0.1,0.72602,0.00016,17.80362]
[1779959742455,38.09,73187.95,0.1,0.72646,0.00016,17.78997]
[1779959747490,38.09,73186.7,0.1,0.72626,0.00016,17.79625]
[1779959753532,38.09,73186.36,0.1,0.7262,0.00016,17.79795]
[1779959759574,38.09,73186.67,0.1,0.72626,0.00016,17.79638]
[1779959764609,38.09,73187.3,0.1,0.72636,0.00016,17.79321]
[1779959771319,38.09,73186.83,0.1,0.72628,0.00016,17.79557]
[1779959778707,38.09,73185.52,0.1,0.72606,0.00016,17.8025]
[1779959783742,38.09,73183.08,0.1,0.72565,0.00016,17.81498]
[1779959789357,38.09,73183.01,0.1,0.72563,0.00016,17.8155]
[1779959791798,38.09,73186.64,0.1,0.72625,0.00016,17.79325]
[1779959796833,38.1,73186.5,0.1,0.72622,0.00016,17.79428]
[1779959799854,38.1,73183.26,0.1,0.72569,0.00016,17.81068]
[1779959804889,38.1,73183.07,0.1,0.72565,0.00016,17.81185]
[1779959809925,38.1,73181.5,0.1,0.72538,0.00016,17.81991]
[1779959815664,38.1,73181.72,0.1,0.72542,0.00016,17.81892]
[1779959817981,38.1,73185.44,0.1,0.72602,0.00016,17.80051]
[1779959823018,38.1,73184.4,0.1,0.72584,0.00016,17.80598]
[1779959828053,38.11,73186.01,0.1,0.7261,0.00016,17.79821]
[1779959833088,38.11,73197.77,0.1,0.72801,0.00016,17.73941]
[1779959835102,38.11,73199.3,0.1,0.72826,0.00016,17.73163]
[1779959840137,38.11,73199.74,0.1,0.72833,0.00016,17.72943]
[1779959842906,38.11,73199.84,0.1,0.72834,0.00016,17.72893]
[1779959843158,38.11,73206.25,0.1,0.72939,0.00016,17.69652]
[1779959845172,38.11,73208.53,0.1,0.72975,0.00016,17.68503]
[1779959847186,38.11,73210.68,0.1,0.7301,0.00016,17.67415]
[1779959852221,38.11,73208.68,0.1,0.72981,0.00016,17.67993]
[1779959857288,38.11,73208.72,0.1,0.72982,0.00016,17.67967]
[1779959858263,38.11,73201.96,0.1,0.72872,0.00016,17.71388]
[1779959863298,38.11,73201.68,0.1,0.72868,0.00016,17.71514]
[1779959869340,38.1,73201.37,0.1,0.72864,0.00016,17.71652]
[1779959875382,38.1,73201.26,0.1,0.72863,0.00016,17.7169]
[1779959879410,38.1,73203.91,0.1,0.72906,0.00016,17.70339]
[1779959881424,38.1,73209.18,0.1,0.72992,0.00016,17.67666]
[1779959881674,38.1,73209.18,0.1,0.72992,0.00016,17.67666]
[1779959884445,38.1,73212.11,0.1,0.73039,0.00016,17.66182]
[1779959887607,38.1,73211.74,0.1,0.73033,0.00016,17.66368]
[1779959898545,38.1,73212.18,0.1,0.73042,0.00016,17.66107]
[1779959903580,38.1,73214.03,0.1,0.73072,0.00016,17.65145]
[1779959908615,38.1,73213.99,0.1,0.73072,0.00016,17.65149]
[1779959912891,38.1,73214.09,0.1,0.73077,0.00016,17.64659]
[1779959912942,38.1,73217.52,0.1,0.73133,0.00016,17.62909]
[1779959913650,38.1,73228.34,0.1,0.73308,0.00016,17.57374]
[1779959914657,38.1,73228.43,0.1,0.73309,0.00016,17.57332]
[1779959917677,38.1,73230.52,0.1,0.73343,0.00016,17.56273]
[1779959922713,38.1,73231.2,0.1,0.73353,0.00016,17.55946]
[1779959924826,38.1,73232.4,0.1,0.73372,0.00016,17.55334]
[1779959925734,38.1,73241.39,0.1,0.73517,0.00016,17.50711]
[1779959930768,38.1,73239.47,0.1,0.73485,0.00016,17.51732]
[1779959935804,38.1,73240.55,0.1,0.73501,0.00016,17.51206]
[1779959939383,38.1,73240.45,0.1,0.735,0.00016,17.51264]
[1779959940391,38.11,73240.45,0.1,0.73499,0.00016,17.51283]
[1779959940415,38.11,73236.75,0.1,0.73439,0.00016,17.532]
[1779959945875,38.11,73238.67,0.1,0.73469,0.00016,17.52264]
[1779959950915,38.11,73239.55,0.1,0.73481,0.00016,17.51868]
[1779959956957,38.12,73239.8,0.1,0.73483,0.00016,17.51808]
[1779959964007,38.12,73240.02,0.1,0.73484,0.00016,17.51773]
[1779959969041,38.12,73243.41,0.1,0.73537,0.00016,17.5008]
[1779959970048,38.12,73245.81,0.1,0.73575,0.00016,17.48853]
[1779959971055,38.13,73247.99,0.1,0.73613,0.00016,17.47301]
[1779959974492,38.13,73248.82,0.1,0.73627,0.00016,17.46873]
[1779959975279,38.13,73248.59,0.1,0.73623,0.00016,17.46998]
[1779959975689,38.13,73248.59,0.1,0.73623,0.00016,17.46998]
[1779959976090,38.13,73244.95,0.1,0.73564,0.00016,17.48882]
[1779959979968,38.13,73244.83,0.1,0.73563,0.00016,17.48943]
[1779959983139,38.13,73249.26,0.1,0.73634,0.00016,17.4665]
[1779959984146,38.13,73251.89,0.1,0.73676,0.00016,17.45287]
[1779959989182,38.13,73251.72,0.1,0.73673,0.00016,17.45388]
[1779959993211,38.13,73254.07,0.1,0.7371,0.00016,17.44182]
[1779959998245,38.13,73255.5,0.1,0.73732,0.00016,17.43465]
[1779960003281,38.13,73256.41,0.1,0.73746,0.00016,17.43025]
[1779960008316,38.13,73256.92,0.1,0.73752,0.00016,17.42804]
[1779960013352,38.13,73256.32,0.1,0.73742,0.00016,17.43155]
[1779960018387,38.14,73256.28,0.1,0.7374,0.00016,17.43217]
[1779960023423,38.14,73251.99,0.1,0.7367,0.00016,17.45485]
[1779960024430,38.14,73249.76,0.1,0.73634,0.00016,17.46647]
[1779960027456,38.14,73245.0,0.1,0.73557,0.00016,17.49123]
[1779960028463,38.14,73241.61,0.1,0.73503,0.00016,17.50875]
[1779960034507,38.14,73240.39,0.1,0.73487,0.00016,17.51076]
[1779960040842,38.14,73240.82,0.1,0.73493,0.00016,17.50857]
[1779960041108,38.14,73240.82,0.1,0.73493,0.00016,17.50857]
[1779960041556,38.14,73245.49,0.1,0.73568,0.00016,17.4845]
[1779960047598,38.14,73245.88,0.1,0.73574,0.00016,17.48267]
[1779960052633,38.14,73247.53,0.1,0.736,0.00016,17.47431]
[1779960056661,38.14,73249.52,0.1,0.73632,0.00016,17.46413]
[1779960058675,38.14,73257.27,0.1,0.73755,0.00016,17.42404]
[1779960063710,38.15,73258.32,0.1,0.73771,0.00016,17.41899]
[1779960065736,38.15,73261.79,0.1,0.73826,0.00016,17.40111]
[1779960066740,38.15,73268.15,0.1,0.73927,0.00016,17.36806]
[1779960067747,38.15,73270.73,0.1,0.73968,0.00016,17.35472]
[1779960069762,38.15,73273.53,0.1,0.74012,0.00016,17.34024]
[1779960070769,38.15,73282.44,0.1,0.74153,0.00016,17.29351]
[1779960072783,38.15,73284.27,0.1,0.74182,0.00016,17.28404]
[1779960074797,38.15,73279.75,0.1,0.74109,0.00016,17.30795]
[1779960075804,38.15,73277.57,0.1,0.74075,0.00016,17.31944]
[1779960076811,38.15,73268.67,0.1,0.73933,0.00016,17.36606]
[1779960078087,38.15,73261.62,0.1,0.73821,0.00016,17.40281]
[1779960078825,38.15,73254.33,0.1,0.73704,0.00016,17.44071]
[1779960080544,38.15,73254.33,0.1,0.73704,0.00016,17.44071]
[1779960085874,38.15,73256.34,0.1,0.73736,0.00016,17.43022]
[1779960090909,38.15,73257.19,0.1,0.7375,0.00016,17.42589]
[1779960092591,38.15,73257.19,0.1,0.7375,0.00016,17.42589]
[1779960098720,38.15,73259.36,0.1,0.73787,0.00016,17.41063]
[1779960099973,38.16,73256.5,0.1,0.7374,0.00016,17.42579]
[1779960103206,38.16,73257.8,0.1,0.73761,0.00016,17.41923]
[1779960103355,38.16,73263.22,0.1,0.73847,0.00016,17.39114]
[1779960104014,38.16,73280.13,0.1,0.74116,0.00016,17.30277]
[1779960105016,38.16,73281.47,0.1,0.74137,0.00016,17.29581]
[1779960110052,38.16,73282.3,0.1,0.74149,0.00016,17.29185]
[1779960115086,38.16,73281.97,0.1,0.74143,0.00016,17.29395]
[1779960117100,38.16,73274.42,0.1,0.74022,0.00016,17.33367]
[1779960118107,38.16,73269.45,0.1,0.73943,0.00016,17.35967]
[1779960121128,38.16,73267.54,0.1,0.73913,0.00016,17.3696]
[1779960123141,38.16,73262.57,0.1,0.73833,0.00016,17.3956]
[1779960125156,38.16,73260.53,0.1,0.73801,0.00016,17.40634]
[1779960130191,38.17,73260.1,0.1,0.73793,0.00016,17.40884]
[1779960135226,38.17,73259.91,0.1,0.73789,0.00016,17.40995]
[1779960140260,38.17,73259.66,0.1,0.73785,0.00016,17.4113]
[1779960145298,38.17,73262.63,0.1,0.73833,0.00016,17.3959]
[1779960150333,38.17,73263.81,0.1,0.73851,0.00016,17.38987]
[1779960155369,38.17,73264.57,0.1,0.73866,0.00016,17.38177]
[1779960161411,38.17,73264.72,0.1,0.73868,0.00016,17.38122]
[1779960167454,38.17,73265.39,0.1,0.73878,0.00016,17.37796]
[1779960173496,38.17,73265.68,0.1,0.73882,0.00016,17.37673]
[1779960180545,38.18,73266.24,0.1,0.7389,0.00016,17.3741]
[1779960185580,38.18,73265.64,0.1,0.7388,0.00016,17.37744]
[1779960188601,38.18,73268.38,0.1,0.73923,0.00016,17.36327]
[1779960193636,38.18,73271.29,0.1,0.73968,0.00016,17.34836]
[1779960198671,38.18,73271.36,0.1,0.73968,0.00016,17.34835]
[1779960203706,38.18,73272.04,0.1,0.73978,0.00016,17.34514]
[1779960207736,38.18,73273.97,0.1,0.74008,0.00016,17.33526]
[1779960208742,38.18,73280.19,0.1,0.74107,0.00016,17.30268]
[1779960211763,38.18,73282.24,0.1,0.74143,0.00016,17.2875]
[1779960215790,38.18,73284.49,0.1,0.74179,0.00016,17.27558]
[1779960220826,38.18,73284.87,0.1,0.74186,0.00016,17.2735]
[1779960225863,38.18,73286.98,0.1,0.74219,0.00016,17.26241]
[1779960230900,38.18,73285.81,0.1,0.742,0.00016,17.2686]
[1779960235935,38.18,73285.9,0.1,0.74202,0.00016,17.26812]
[1779960236942,38.18,73281.39,0.1,0.7413,0.00016,17.29182]
[1779960237949,38.18,73277.58,0.1,0.7407,0.00016,17.31177]
[1779960242984,38.18,73278.53,0.1,0.74086,0.00016,17.30652]
[1779960248019,38.18,73278.71,0.1,0.74089,0.00016,17.30534]
[1779960254061,38.18,73279.16,0.1,0.74097,0.00016,17.30274]
[1779960259096,38.18,73279.66,0.1,0.74106,0.00016,17.29993]
[1779960261110,38.18,73277.46,0.1,0.74071,0.00016,17.3114]
[1779960266145,38.18,73279.13,0.1,0.74098,0.00016,17.30244]
[1779960273194,38.17,73279.99,0.1,0.74116,0.00016,17.29342]
[1779960279236,38.17,73281.25,0.1,0.74136,0.00016,17.28667]
[1779960285278,38.17,73282.34,0.1,0.74154,0.00016,17.28086]
[1779960289306,38.17,73280.18,0.1,0.7412,0.00016,17.29214]
[1779960290313,38.17,73277.58,0.1,0.74079,0.00016,17.30575]
[1779960295348,38.17,73276.6,0.1,0.74064,0.00016,17.31066]
[1779960300383,38.17,73276.86,0.1,0.74068,0.00016,17.30908]
[1779960305418,38.17,73276.61,0.1,0.74065,0.00016,17.31016]
[1779960308439,38.17,73278.98,0.1,0.74103,0.00016,17.29761]
[1779960313474,38.17,73279.02,0.1,0.74104,0.00016,17.29726]
[1779960318509,38.17,73279.34,0.1,0.7411,0.00016,17.29545]
[1779960320523,38.17,73282.46,0.1,0.74159,0.00016,17.27901]
[1779960326567,38.17,73284.95,0.1,0.74199,0.00016,17.26588]
[1779960331600,38.17,73285.37,0.1,0.74209,0.00016,17.25938]
[1779960332607,38.17,73288.72,0.1,0.74262,0.00016,17.24174]
[1779960334652,38.17,73290.77,0.1,0.74294,0.00016,17.23097]
[1779960339663,38.17,73291.12,0.1,0.74299,0.00016,17.22936]
[1779960344698,38.17,73290.73,0.1,0.74292,0.00016,17.2316]
[1779960349736,38.17,73284.54,0.1,0.74194,0.00016,17.26438]
[1779960354768,38.17,73284.44,0.1,0.74192,0.00016,17.26491]
[1779960359803,38.17,73285.32,0.1,0.74206,0.00016,17.2603]
[1779960364837,38.17,73284.89,0.1,0.74199,0.00016,17.26265]
[1779960366853,38.17,73281.75,0.1,0.74149,0.00016,17.27918]
[1779960370880,38.17,73279.64,0.1,0.74116,0.00016,17.29023]
[1779960375915,38.17,73278.91,0.1,0.74105,0.00016,17.294]
[1779960379943,38.17,73282.08,0.1,0.74155,0.00016,17.27732]
[1779960380949,38.17,73284.35,0.1,0.74191,0.00016,17.26539]
[1779960384978,38.17,73281.88,0.1,0.74152,0.00016,17.27844]
[1779960389006,38.17,73283.81,0.1,0.74182,0.00016,17.26833]
[1779960394041,38.17,73286.05,0.1,0.74221,0.00016,17.25233]
[1779960399076,38.17,73288.8,0.1,0.74264,0.00016,17.23794]
[1779960404110,38.17,73290.75,0.1,0.74295,0.00016,17.22776]
[1779960406124,38.17,73293.35,0.1,0.74335,0.00016,17.21408]
[1779960407239,38.17,73293.32,0.1,0.74335,0.00016,17.21427]
[1779960407409,38.17,73293.32,0.1,0.74335,0.00016,17.21427]
[1779960407523,38.17,73293.32,0.1,0.74335,0.00016,17.21427]
[1779960408139,38.17,73293.67,0.1,0.7434,0.00016,17.21246]
[1779960409234,38.17,73294.44,0.1,0.74352,0.00016,17.20842]
[1779960409366,38.17,73294.44,0.1,0.74352,0.00016,17.20842]
[1779960410153,38.17,73295.65,0.1,0.74371,0.00016,17.20206]
[1779960411933,38.17,73295.64,0.1,0.74371,0.00016,17.20216]
[1779960412055,38.17,73295.64,0.1,0.74371,0.00016,17.20216]
[1779960412167,38.17,73290.55,0.1,0.74291,0.00016,17.22908]
[1779960417202,38.18,73290.54,0.1,0.7429,0.00016,17.22935]
[1779960422237,38.18,73291.74,0.1,0.74309,0.00016,17.22308]
[1779960423244,38.18,73286.27,0.1,0.74222,0.00016,17.25192]
[1779960427272,38.18,73281.2,0.1,0.74141,0.00016,17.27871]
[1779960432307,38.18,73280.32,0.1,0.74127,0.00016,17.28336]
[1779960436655,38.18,73280.91,0.1,0.74137,0.00016,17.28029]
[1779960436751,38.18,73286.64,0.1,0.74227,0.00016,17.25022]
[1779960442377,38.18,73285.85,0.1,0.74214,0.00016,17.2546]
[1779960447412,38.18,73285.69,0.1,0.74211,0.00016,17.25566]
[1779960448727,38.18,73285.69,0.1,0.74211,0.00016,17.25566]
[1779960448829,38.18,73281.51,0.1,0.74144,0.00016,17.2777]
[1779960450433,38.18,73278.97,0.1,0.74104,0.00016,17.29104]
[1779960455468,38.18,73279.7,0.1,0.74119,0.00016,17.28293]
[1779960460505,38.18,73279.37,0.1,0.74114,0.00016,17.28475]
[1779960470575,38.18,73279.37,0.1,0.74113,0.00016,17.28498]
[1779960475610,38.18,73281.21,0.1,0.74142,0.00016,17.27547]
[1779960481652,38.18,73280.94,0.1,0.74138,0.00016,17.27686]
[1779960485288,38.18,73282.8,0.1,0.74167,0.00016,17.26709]
[1779960485681,38.18,73284.95,0.1,0.74201,0.00016,17.2558]
[1779960490715,38.18,73284.54,0.1,0.74194,0.00016,17.25813]
[1779960491261,38.18,73284.54,0.1,0.74194,0.00016,17.25813]
[1779960491722,38.18,73282.87,0.1,0.74168,0.00016,17.26691]
[1779960496757,38.18,73282.79,0.1,0.74166,0.00016,17.26732]
[1779960502800,38.18,73282.26,0.1,0.74158,0.00016,17.27007]
[1779960507835,38.18,73282.99,0.1,0.7417,0.00016,17.26619]
[1779960512870,38.18,73280.76,0.1,0.74138,0.00016,17.27354]
[1779960517930,38.18,73279.54,0.1,0.74119,0.00016,17.27988]
[1779960522964,38.18,73282.44,0.1,0.74165,0.00016,17.26458]
[1779960527999,38.18,73283.22,0.1,0.74177,0.00016,17.2605]
[1779960539076,38.18,73283.41,0.1,0.7418,0.00016,17.25956]
[1779960544111,38.18,73283.68,0.1,0.74185,0.00016,17.25816]
[1779960545764,38.18,73283.46,0.1,0.74181,0.00016,17.25932]
[1779960546125,38.18,73283.53,0.1,0.74182,0.00016,17.25896]
[1779960548139,38.18,73280.99,0.1,0.74142,0.00016,17.27232]
[1779960551789,38.18,73280.37,0.1,0.74132,0.00016,17.27553]
[1779960552167,38.18,73280.58,0.1,0.74135,0.00016,17.27442]
[1779960558209,38.18,73279.73,0.1,0.74122,0.00016,17.27877]
[1779960559216,38.18,73276.74,0.1,0.74075,0.00016,17.29443]
[1779960564251,38.18,73276.71,0.1,0.74075,0.00016,17.2944]
[1779960567272,38.18,73279.25,0.1,0.74116,0.00016,17.28097]
[1779960572307,38.18,73280.32,0.1,0.74136,0.00016,17.27093]
[1779960574916,38.18,73280.32,0.1,0.74136,0.00016,17.27093]
[1779960575328,38.18,73280.28,0.1,0.74136,0.00016,17.27111]
[1779960580362,38.18,73280.93,0.1,0.74146,0.00016,17.26766]
[1779960586405,38.18,73281.04,0.1,0.74148,0.00016,17.26703]
[1779960591445,38.18,73285.34,0.1,0.74216,0.00016,17.24439]
[1779960596480,38.18,73287.0,0.1,0.74242,0.00016,17.23575]
[1779960601515,38.18,73285.13,0.1,0.74213,0.00016,17.24566]
[1779960606551,38.18,73285.63,0.1,0.7422,0.00016,17.24305]
[1779960612593,38.18,73285.06,0.1,0.74211,0.00016,17.24607]
[1779960617629,38.18,73286.71,0.1,0.74237,0.00016,17.23739]
[1779960622664,38.18,73287.17,0.1,0.74245,0.00016,17.235]
[1779960623450,38.18,73287.17,0.1,0.74245,0.00016,17.235]
[1779960623671,38.18,73286.44,0.1,0.74233,0.00016,17.23885]
[1779960627349,38.18,73286.44,0.1,0.74233,0.00016,17.23885]
[1779960627700,38.18,73282.17,0.1,0.74165,0.00016,17.26132]
[1779960629566,38.18,73280.77,0.1,0.74143,0.00016,17.26865]
[1779960629714,38.18,73281.34,0.1,0.74152,0.00016,17.26563]
[1779960633742,38.18,73276.97,0.1,0.74087,0.00016,17.2841]
[1779960637774,38.18,73268.53,0.1,0.73953,0.00016,17.32824]
[1779960638778,38.18,73266.35,0.1,0.73918,0.00016,17.33962]
[1779960640792,38.18,73266.36,0.1,0.73918,0.00016,17.33947]
[1779960645828,38.18,73266.46,0.1,0.73921,0.00016,17.33872]
[1779960650864,38.18,73266.8,0.1,0.73926,0.00016,17.337]
[1779960655901,38.18,73266.2,0.1,0.73916,0.00016,17.34026]
[1779960660940,38.18,73266.6,0.1,0.73922,0.00016,17.33829]
[1779960665976,38.18,73266.64,0.1,0.73922,0.00016,17.3382]
[1779960671011,38.18,73267.74,0.1,0.7394,0.00016,17.33259]
[1779960672021,38.18,73270.38,0.1,0.73981,0.00016,17.31885]
[1779960677054,38.18,73268.72,0.1,0.73954,0.00016,17.32775]
[1779960683097,38.18,73270.57,0.1,0.73983,0.00016,17.3183]
[1779960688132,38.18,73270.82,0.1,0.73986,0.00016,17.31723]
[1779960696188,38.19,73267.98,0.1,0.73944,0.00016,17.32815]
[1779960701223,38.19,73269.75,0.1,0.73971,0.00016,17.31907]
[1779960703246,38.19,73266.99,0.1,0.73927,0.00016,17.33349]
[1779960708490,38.19,73266.4,0.1,0.73918,0.00016,17.33655]
[1779960709149,38.19,73265.82,0.1,0.73909,0.00016,17.33958]
[1779960709288,38.19,73254.33,0.1,0.73725,0.00016,17.39937]
[1779960709595,38.19,73254.33,0.1,0.73725,0.00016,17.39937]
[1779960710368,38.19,73254.33,0.1,0.73725,0.00016,17.39937]
[1779960710460,38.19,73253.9,0.1,0.73718,0.00016,17.40158]
[1779960716527,38.19,73253.53,0.1,0.73712,0.00016,17.40345]
[1779960722380,38.19,73251.47,0.1,0.7368,0.00016,17.41398]
[1779960725401,38.19,73249.19,0.1,0.73644,0.00016,17.42567]
[1779960731445,38.19,73249.96,0.1,0.73656,0.00016,17.42154]
[1779960734158,38.18,73248.12,0.1,0.73627,0.00016,17.431]
[1779960734481,38.18,73248.12,0.1,0.73627,0.00016,17.431]
[1779960735474,38.18,73256.11,0.1,0.73755,0.00016,17.38954]
[1779960740231,38.18,73257.12,0.1,0.73771,0.00016,17.38433]
[1779960740277,38.18,73257.12,0.1,0.73771,0.00016,17.38433]
[1779960740443,38.18,73257.12,0.1,0.73771,0.00016,17.38433]
[1779960740509,38.18,73263.67,0.1,0.73876,0.00016,17.35029]
[1779960741402,38.18,73263.67,0.1,0.73876,0.00016,17.35029]
[1779960741516,38.18,73272.66,0.1,0.74019,0.00016,17.30327]
[1779960745544,38.18,73275.34,0.1,0.74062,0.00016,17.28907]
[1779960750579,38.18,73275.42,0.1,0.74064,0.00016,17.28853]
[1779960751586,38.18,73272.4,0.1,0.7402,0.00016,17.29998]
[1779960756983,38.18,73273.54,0.1,0.74038,0.00016,17.29386]
[1779960762663,38.18,73274.55,0.1,0.74055,0.00016,17.28834]
[1779960767698,38.18,73274.64,0.1,0.74057,0.00016,17.28772]
[1779960772733,38.18,73275.04,0.1,0.74064,0.00016,17.28548]
[1779960774747,38.18,73277.66,0.1,0.74105,0.00016,17.2717]
[1779960779782,38.18,73278.65,0.1,0.74121,0.00016,17.26645]
[1779960781796,38.18,73275.88,0.1,0.74077,0.00016,17.28095]
[1779960785824,38.18,73278.97,0.1,0.74127,0.00016,17.26462]
[1779960790859,38.18,73279.23,0.1,0.74131,0.00016,17.2632]
[1779960795894,38.18,73279.0,0.1,0.74128,0.00016,17.26433]
[1779960800929,38.18,73279.19,0.1,0.74131,0.00016,17.26324]
[1779960803329,38.18,73281.29,0.1,0.74164,0.00016,17.25217]
[1779960808986,38.18,73280.6,0.1,0.74154,0.00016,17.25574]
[1779960811001,38.18,73277.28,0.1,0.74105,0.00016,17.2688]
[1779960816038,38.17,73279.5,0.1,0.7414,0.00016,17.25701]
[1779960821084,38.17,73278.51,0.1,0.74125,0.00016,17.26209]
[1779960827126,38.17,73278.96,0.1,0.74132,0.00016,17.25958]
[1779960833168,38.17,73279.07,0.1,0.74135,0.00016,17.25882]
[1779960838203,38.17,73279.48,0.1,0.74142,0.00016,17.25655]
[1779960843238,38.17,73278.62,0.1,0.74128,0.00016,17.26095]
[1779960848274,38.17,73278.79,0.1,0.74131,0.00016,17.25992]
[1779960853315,38.17,73279.67,0.1,0.74146,0.00016,17.25518]
[1779960858350,38.17,73279.07,0.1,0.74136,0.00016,17.25822]
[1779960863385,38.17,73279.28,0.1,0.7414,0.00016,17.25698]
[1779960868421,38.17,73280.79,0.1,0.74165,0.00016,17.24893]
[1779960873456,38.17,73279.66,0.1,0.7415,0.00016,17.25043]
[1779960878493,38.17,73279.35,0.1,0.74146,0.00016,17.25194]
[1779960884533,38.17,73281.02,0.1,0.74173,0.00016,17.24307]
[1779960889568,38.17,73281.02,0.1,0.74173,0.00016,17.24301]
[1779960893598,38.17,73283.26,0.1,0.74208,0.00016,17.23119]
[1779960895506,38.17,73283.28,0.1,0.74209,0.00016,17.23109]
[1779960895612,38.17,73286.0,0.1,0.74252,0.00016,17.21676]
[1779960895853,38.17,73286.0,0.1,0.74252,0.00016,17.21676]
[1779960896619,38.17,73294.05,0.1,0.74379,0.00016,17.17426]
[1779960899643,38.17,73298.95,0.1,0.74456,0.00016,17.1485]
[1779960900329,38.17,73298.95,0.1,0.74456,0.00016,17.1485]
[1779960900650,38.17,73306.56,0.1,0.74576,0.00016,17.10816]
[1779960902825,38.17,73308.27,0.1,0.74603,0.00016,17.09907]
[1779960902921,38.17,73308.27,0.1,0.74603,0.00016,17.09907]
[1779960903671,38.17,73309.36,0.1,0.7462,0.00016,17.09332]
[1779960904841,38.17,73309.61,0.1,0.74624,0.00016,17.09201]
[1779960905685,38.17,73309.11,0.1,0.74616,0.00016,17.0947]
[1779960907305,38.17,73309.11,0.1,0.74616,0.00016,17.0947]
[1779960907319,38.17,73309.11,0.1,0.74616,0.00016,17.0947]
[1779960907356,38.17,73309.11,0.1,0.74616,0.00016,17.0947]
[1779960907389,38.17,73308.6,0.1,0.74608,0.00016,17.09746]
[1779960908909,38.17,73309.27,0.1,0.74618,0.00016,17.09389]
[1779960908968,38.17,73309.27,0.1,0.74618,0.00016,17.09389]
[1779960909016,38.17,73309.27,0.1,0.74618,0.00016,17.09389]
[1779960909260,38.17,73309.27,0.1,0.74618,0.00016,17.09389]
[1779960909361,38.17,73310.39,0.1,0.74636,0.00016,17.08798]
[1779960912727,38.17,73310.61,0.1,0.74639,0.00016,17.08688]
[1779960917979,38.17,73310.79,0.1,0.74641,0.00016,17.08611]
[1779960924818,38.17,73313.04,0.1,0.74675,0.00016,17.07446]
[1779960929853,38.17,73313.8,0.1,0.74687,0.00016,17.0706]
[1779960934888,38.17,73313.82,0.1,0.7469,0.00016,17.06631]
[1779960939929,38.17,73314.98,0.1,0.74708,0.00016,17.0603]
[1779960945970,38.18,73316.35,0.1,0.74729,0.00016,17.05322]
[1779960948992,38.18,73326.08,0.1,0.74881,0.00016,17.00125]
[1779960951006,38.18,73327.83,0.1,0.74908,0.00016,16.99181]
[1779960956042,38.18,73327.68,0.1,0.74906,0.00016,16.99252]
[1779960961077,38.18,73329.05,0.1,0.74928,0.00016,16.98523]
[1779960966112,38.18,73328.67,0.1,0.74921,0.00016,16.98749]
[1779960969133,38.18,73331.93,0.1,0.74972,0.00016,16.97009]
[1779960972154,38.18,73334.75,0.1,0.75015,0.00016,16.95499]
[1779960974435,38.18,73335.5,0.1,0.75027,0.00016,16.95099]
[1779960975386,38.18,73335.47,0.1,0.75026,0.00016,16.95117]
[1779960975487,38.18,73338.25,0.1,0.7507,0.00016,16.93621]
[1779960979934,38.18,73339.65,0.1,0.75091,0.00016,16.92874]
[1779960981727,38.18,73361.17,0.1,0.75424,0.00015,16.81229]
[1779960981974,38.18,73361.17,0.1,0.75424,0.00015,16.81229]
[1779960982533,38.18,73361.17,0.1,0.75424,0.00015,16.81229]
[1779960982588,38.18,73367.39,0.1,0.7552,0.00015,16.7784]
[1779960983474,38.18,73367.39,0.1,0.7552,0.00015,16.7784]
[1779960983564,38.18,73369.34,0.1,0.7555,0.00015,16.7678]
[1779960984769,38.18,73369.34,0.1,0.7555,0.00015,16.7678]
[1779960984787,38.18,73369.16,0.1,0.75547,0.00015,16.76878]
[1779960985254,38.18,73369.0,0.1,0.75545,0.00015,16.76972]
[1779960986761,38.18,73369.0,0.1,0.75545,0.00015,16.76972]
[1779960993312,38.18,73373.36,0.1,0.75614,0.00015,16.74203]
[1779960996333,38.18,73377.65,0.1,0.75679,0.00015,16.71882]
[1779961001368,38.19,73374.91,0.1,0.75636,0.00015,16.73438]
[1779961004389,38.19,73372.61,0.1,0.75599,0.00015,16.74737]
[1779961009424,38.19,73372.92,0.1,0.75603,0.00015,16.74611]
[1779961014461,38.19,73363.5,0.1,0.75457,0.00015,16.79775]
[1779961015468,38.19,73359.09,0.1,0.75389,0.00015,16.82174]
[1779961016475,38.19,73361.27,0.1,0.75423,0.00015,16.80983]
[1779961018674,38.19,73361.43,0.1,0.75425,0.00015,16.80893]
[1779961018740,38.19,73361.43,0.1,0.75425,0.00015,16.80893]
[1779961018767,38.19,73342.5,0.1,0.75132,0.00016,16.91158]
[1779961019496,38.19,73345.11,0.1,0.75173,0.00016,16.89738]
[1779961022517,38.19,73342.66,0.1,0.75135,0.00016,16.91039]
[1779961025538,38.19,73339.33,0.1,0.75084,0.00016,16.92816]
[1779961030573,38.19,73339.97,0.1,0.75095,0.00016,16.92424]
[1779961034460,38.19,73338.14,0.1,0.75068,0.00016,16.93385]
[1779961034601,38.19,73334.09,0.1,0.75005,0.00016,16.95558]
[1779961039646,38.18,73333.63,0.1,0.74998,0.00016,16.95789]
[1779961040646,38.18,73319.38,0.1,0.74775,0.00016,17.03436]
[1779961041653,38.18,73319.7,0.1,0.7478,0.00016,17.03266]
[1779961046687,38.18,73320.25,0.1,0.74789,0.00016,17.02958]
[1779961051723,38.18,73320.13,0.1,0.74791,0.00016,17.02576]
[1779961054744,38.18,73325.62,0.1,0.74877,0.00016,16.99633]
[1779961058772,38.18,73330.13,0.1,0.74948,0.00016,16.97219]
[1779961062800,38.18,73332.42,0.1,0.74983,0.00016,16.95992]
[1779961066828,38.18,73339.15,0.1,0.75088,0.00016,16.92368]
[1779961071863,38.18,73338.34,0.1,0.75075,0.00016,16.92808]
[1779961074884,38.18,73340.38,0.1,0.75107,0.00016,16.91709]
[1779961076898,38.18,73342.96,0.1,0.75147,0.00016,16.90321]
[1779961078912,38.18,73347.14,0.1,0.75212,0.00016,16.88068]
[1779961081442,38.19,73347.16,0.1,0.75212,0.00016,16.88064]
[1779961082197,38.19,73347.61,0.1,0.75219,0.00016,16.87826]
[1779961082273,38.19,73353.89,0.1,0.75316,0.00015,16.84429]
[1779961084955,38.19,73350.01,0.1,0.75255,0.00016,16.86563]
[1779961089991,38.19,73350.33,0.1,0.75259,0.00016,16.86432]
[1779961093013,38.19,73348.04,0.1,0.75223,0.00016,16.87696]
[1779961097041,38.19,73350.08,0.1,0.75253,0.00016,16.8662]
[1779961100062,38.19,73356.05,0.1,0.75345,0.00015,16.83409]
[1779961105096,38.2,73357.07,0.1,0.75359,0.00015,16.82918]
[1779961110132,38.2,73357.47,0.1,0.75364,0.00015,16.82764]
[1779961115167,38.2,73359.24,0.1,0.75393,0.00015,16.81429]
[1779961119195,38.2,73351.72,0.1,0.75276,0.00015,16.85541]
[1779961124230,38.2,73351.08,0.1,0.75266,0.00016,16.85889]
[1779961128260,38.2,73344.83,0.1,0.75169,0.00016,16.89272]
[1779961133296,38.21,73345.46,0.1,0.75178,0.00016,16.88957]
[1779961138331,38.21,73347.27,0.1,0.75205,0.00016,16.88012]
[1779961142411,38.21,73345.87,0.1,0.75183,0.00016,16.88789]
[1779961143366,38.21,73337.25,0.1,0.75048,0.00016,16.93452]
[1779961144365,38.21,73337.25,0.1,0.75048,0.00016,16.93452]
[1779961145380,38.21,73333.21,0.1,0.74985,0.00016,16.95645]
[1779961150415,38.21,73332.62,0.1,0.74975,0.00016,16.95989]
[1779961155450,38.21,73330.8,0.1,0.74946,0.00016,16.96989]
[1779961157035,38.21,73330.81,0.1,0.74946,0.00016,16.96988]
[1779961157464,38.21,73334.04,0.1,0.74996,0.00016,16.95257]
[1779961158617,38.21,73334.04,0.1,0.74996,0.00016,16.95257]
[1779961159478,38.21,73330.09,0.1,0.74934,0.00016,16.9739]
[1779961164513,38.22,73331.04,0.1,0.74948,0.00016,16.96906]
[1779961168542,38.22,73333.11,0.1,0.7498,0.00016,16.95816]
[1779961172570,38.22,73330.89,0.1,0.74948,0.00016,16.96603]
[1779961173577,38.22,73325.27,0.1,0.7486,0.00016,16.99617]
[1779961174584,38.22,73319.98,0.1,0.74777,0.00016,17.02458]
[1779961179619,38.22,73321.11,0.1,0.74795,0.00016,17.01863]
[1779961181633,38.22,73324.44,0.1,0.74847,0.00016,17.00085]
[1779961183647,38.22,73326.81,0.1,0.74884,0.00016,16.98824]
[1779961184654,38.22,73329.28,0.1,0.74922,0.00016,16.97503]
[1779961187674,38.22,73326.34,0.1,0.74876,0.00016,16.99097]
[1779961191703,38.22,73321.83,0.1,0.74804,0.00016,17.01559]
[1779961196738,38.23,73320.36,0.1,0.74779,0.00016,17.0239]
[1779961202780,38.23,73321.36,0.1,0.74794,0.00016,17.01902]
[1779961207815,38.23,73322.11,0.1,0.74805,0.00016,17.01532]
[1779961212850,38.23,73322.55,0.1,0.74811,0.00016,17.01329]
[1779961217885,38.23,73324.41,0.1,0.74839,0.00016,17.00373]
[1779961222920,38.23,73323.97,0.1,0.74832,0.00016,17.00601]
[1779961227955,38.23,73323.11,0.1,0.74819,0.00016,17.01054]
[1779961233997,38.23,73324.13,0.1,0.74839,0.00016,17.0006]
[1779961239033,38.23,73323.44,0.1,0.74828,0.00016,17.00422]
[1779961244068,38.23,73323.66,0.1,0.74832,0.00016,17.00295]
[1779961250110,38.23,73329.39,0.1,0.74922,0.00016,16.97215]
[1779961254137,38.23,73331.81,0.1,0.74959,0.00016,16.95928]
[1779961259575,38.23,73333.45,0.1,0.74984,0.00016,16.95063]
[1779961260182,38.23,73337.73,0.1,0.75051,0.00016,16.92767]
[1779961261187,38.23,73342.58,0.1,0.75126,0.00016,16.90155]
[1779961263201,38.23,73333.63,0.1,0.74987,0.00016,16.94982]
[1779961264207,38.23,73339.07,0.1,0.75071,0.00016,16.92055]
[1779961265215,38.23,73341.11,0.1,0.75103,0.00016,16.90958]
[1779961270252,38.23,73342.81,0.1,0.75129,0.00016,16.90065]
[1779961276294,38.24,73343.59,0.1,0.7514,0.00016,16.89676]
[1779961281329,38.24,73343.64,0.1,0.7514,0.00016,16.89678]
[1779961286364,38.24,73344.93,0.1,0.75159,0.00016,16.89011]
[1779961291399,38.24,73345.4,0.1,0.75169,0.00016,16.88351]
[1779961296434,38.24,73345.06,0.1,0.75163,0.00016,16.88568]
[1779961302476,38.24,73345.41,0.1,0.75167,0.00016,16.88421]
[1779961307511,38.25,73346.72,0.1,0.75187,0.00016,16.8775]
[1779961312546,38.25,73347.58,0.1,0.75199,0.00016,16.87323]
[1779961318588,38.25,73348.24,0.1,0.75208,0.00016,16.87013]
[1779961319596,38.25,73350.4,0.1,0.75241,0.00015,16.85854]
[1779961320603,38.25,73352.36,0.1,0.75271,0.00015,16.84802]
[1779961325638,38.25,73354.05,0.1,0.75297,0.00015,16.83925]
[1779961327229,38.25,73353.78,0.1,0.75292,0.00015,16.84074]
[1779961327652,38.25,73356.49,0.1,0.75334,0.00015,16.82609]
[1779961328817,38.25,73356.49,0.1,0.75334,0.00015,16.82609]
[1779961329666,38.25,73351.75,0.1,0.75261,0.00015,16.85184]
[1779961330484,38.25,73351.75,0.1,0.75261,0.00015,16.85184]
[1779961331681,38.25,73356.63,0.1,0.75336,0.00015,16.82548]
[1779961334702,38.26,73358.56,0.1,0.75365,0.00015,16.81514]
[1779961335859,38.26,73358.56,0.1,0.75365,0.00015,16.81514]
[1779961337907,38.26,73358.31,0.1,0.75361,0.00015,16.81661]
[1779961341751,38.26,73360.58,0.1,0.75395,0.00015,16.80465]
[1779961346786,38.26,73362.12,0.1,0.75418,0.00015,16.79664]
[1779961348512,38.26,73362.12,0.1,0.75418,0.00015,16.79664]
[1779961353835,38.26,73360.73,0.1,0.75399,0.00015,16.80026]
[1779961358869,38.26,73360.92,0.1,0.75401,0.00015,16.79956]
[1779961363905,38.26,73361.49,0.1,0.75409,0.00015,16.79678]
[1779961366925,38.27,73359.4,0.1,0.75376,0.00015,16.80832]
[1779961371961,38.27,73358.45,0.1,0.75361,0.00015,16.8137]
[1779961377000,38.27,73358.2,0.1,0.75357,0.00015,16.81527]
[1779961382035,38.27,73357.1,0.1,0.75339,0.00015,16.82145]
[1779961386063,38.27,73351.71,0.1,0.75255,0.00015,16.85101]
[1779961387366,38.27,73350.58,0.1,0.75237,0.00015,16.8572]
[1779961387514,38.27,73350.58,0.1,0.75237,0.00015,16.8572]
[1779961388081,38.27,73331.44,0.1,0.74939,0.00016,16.9603]
[1779961389088,38.27,73326.09,0.1,0.74855,0.00016,16.98897]
[1779961391102,38.27,73323.23,0.1,0.74811,0.00016,17.00426]
[1779961396137,38.27,73324.31,0.1,0.74828,0.00016,16.99844]
[1779961401172,38.27,73322.3,0.1,0.74796,0.00016,17.00916]
[1779961404192,38.27,73325.06,0.1,0.7484,0.00016,16.99438]
[1779961408221,38.27,73328.65,0.1,0.74896,0.00016,16.97516]
[1779961410235,38.27,73330.83,0.1,0.7493,0.00016,16.96348]
[1779961411242,38.27,73344.13,0.1,0.75141,0.00016,16.88756]
[1779961412249,38.27,73343.71,0.1,0.75134,0.00016,16.88985]
[1779961417284,38.27,73344.31,0.1,0.75143,0.00016,16.88676]
[1779961422325,38.27,73343.68,0.1,0.75133,0.00016,16.89035]
[1779961427361,38.27,73343.62,0.1,0.75131,0.00016,16.89089]
[1779961432395,38.28,73348.53,0.1,0.75207,0.00016,16.86465]
[1779961433402,38.28,73351.07,0.1,0.75246,0.00015,16.85101]
[1779961435380,38.28,73350.94,0.1,0.75244,0.00015,16.8518]
[1779961440451,38.28,73349.55,0.1,0.75221,0.00016,16.85981]
[1779961445486,38.28,73351.45,0.1,0.75249,0.00015,16.84994]
[1779961446507,38.28,73351.45,0.1,0.75249,0.00015,16.84994]
[1779961446601,38.28,73354.15,0.1,0.75291,0.00015,16.83543]
[1779961452350,38.28,73355.13,0.1,0.75304,0.00015,16.83065]
[1779961453542,38.29,73358.94,0.1,0.75363,0.00015,16.81024]
[1779961457262,38.29,73360.13,0.1,0.75381,0.00015,16.80383]
[1779961457299,38.29,73362.91,0.1,0.75423,0.00015,16.78885]
[1779961458579,38.29,73365.74,0.1,0.75467,0.00015,16.77353]
[1779961460593,38.29,73369.12,0.1,0.75519,0.00015,16.75523]
[1779961465627,38.29,73369.28,0.1,0.7552,0.00015,16.75462]
[1779961470667,38.29,73369.34,0.1,0.75521,0.00015,16.75433]
[1779961475702,38.29,73368.63,0.1,0.75514,0.00015,16.75381]
[1779961480737,38.29,73370.0,0.1,0.75535,0.00015,16.7463]
[1779961485775,38.29,73369.43,0.1,0.75526,0.00015,16.74952]
[1779961490811,38.29,73368.83,0.1,0.75517,0.00015,16.75278]
[1779961495846,38.29,73368.82,0.1,0.75517,0.00015,16.7527]
[1779961499875,38.29,73371.05,0.1,0.75552,0.00015,16.74046]
[1779961504909,38.29,73370.04,0.1,0.75536,0.00015,16.74589]
[1779961509944,38.29,73370.39,0.1,0.75542,0.00015,16.74389]
[1779961512172,38.29,73370.39,0.1,0.75542,0.00015,16.74389]
[1779961512791,38.29,73370.73,0.1,0.75547,0.00015,16.74198]
[1779961513044,38.29,73377.93,0.1,0.75658,0.00015,16.7027]
[1779961513973,38.29,73382.98,0.1,0.75736,0.00015,16.67511]
[1779961516365,38.29,73381.2,0.1,0.75708,0.00015,16.68491]
[1779961516410,38.29,73380.17,0.1,0.75692,0.00015,16.69059]
[1779961516999,38.29,73377.08,0.1,0.75645,0.00015,16.70751]
[1779961518471,38.29,73377.34,0.1,0.75649,0.00015,16.70612]
[1779961525062,38.29,73377.27,0.1,0.75647,0.00015,16.70666]
[1779961530097,38.29,73377.32,0.1,0.75648,0.00015,16.7065]
[1779961535265,38.29,73377.27,0.1,0.7565,0.00015,16.70247]
[1779961541174,38.29,73376.64,0.1,0.7564,0.00015,16.70602]
[1779961546209,38.29,73377.7,0.1,0.75656,0.00015,16.70033]
[1779961551244,38.29,73377.77,0.1,0.75657,0.00015,16.70004]
[1779961554265,38.29,73381.16,0.1,0.75709,0.00015,16.68156]
[1779961555272,38.29,73383.44,0.1,0.75744,0.00015,16.66912]
[1779961560307,38.29,73385.15,0.1,0.75769,0.00015,16.66004]
[1779961565342,38.29,73388.18,0.1,0.75815,0.00015,16.64364]
[1779961570377,38.29,73390.08,0.1,0.75844,0.00015,16.63317]
[1779961572396,38.29,73399.88,0.1,0.75994,0.00015,16.57922]
[1779961572630,38.29,73399.88,0.1,0.75994,0.00015,16.57922]
[1779961573402,38.29,73409.02,0.1,0.76133,0.00015,16.52878]
[1779961573634,38.29,73409.02,0.1,0.76133,0.00015,16.52878]
[1779961574409,38.29,73411.91,0.1,0.76177,0.00015,16.51284]
[1779961577431,38.29,73408.62,0.1,0.76126,0.00015,16.53118]
[1779961578438,38.29,73403.22,0.1,0.76044,0.00015,16.56102]
[1779961579444,38.29,73400.81,0.1,0.76008,0.00015,16.5743]
[1779961580452,38.29,73397.8,0.1,0.75961,0.00015,16.59095]
[1779961584480,38.29,73395.32,0.1,0.75923,0.00015,16.60481]
[1779961589515,38.3,73395.45,0.1,0.75925,0.00015,16.60417]
[1779961592536,38.3,73398.03,0.1,0.75968,0.00015,16.58564]
[1779961597571,38.3,73398.39,0.1,0.75973,0.00015,16.58379]
[1779961602606,38.3,73398.09,0.1,0.75969,0.00015,16.58538]
[1779961607641,38.3,73398.93,0.1,0.75981,0.00015,16.5807]
[1779961609655,38.3,73396.52,0.1,0.75945,0.00015,16.59394]
[1779961614690,38.3,73396.35,0.1,0.75942,0.00015,16.595]
[1779961619725,38.3,73400.27,0.1,0.76001,0.00015,16.57358]
[1779961624760,38.3,73404.52,0.1,0.76065,0.00015,16.55042]
[1779961628788,38.3,73406.42,0.1,0.76094,0.00015,16.54008]
[1779961631809,38.3,73410.41,0.1,0.76154,0.00015,16.51813]
[1779961635066,38.3,73423.47,0.1,0.76351,0.00015,16.44592]
[1779961636160,38.3,73424.25,0.1,0.76363,0.00015,16.44154]
[1779961636710,38.3,73424.25,0.1,0.76363,0.00015,16.44154]
[1779961638316,38.3,73425.0,0.1,0.76374,0.00015,16.43737]
[1779961643894,38.3,73428.3,0.1,0.76423,0.00015,16.4195]
[1779961648929,38.3,73429.33,0.1,0.76438,0.00015,16.41409]
[1779961649936,38.3,73427.07,0.1,0.76403,0.00015,16.42672]
[1779961650943,38.3,73425.21,0.1,0.76375,0.00015,16.43716]
[1779961654973,38.31,73427.67,0.1,0.76415,0.00015,16.41937]
[1779961659001,38.31,73429.39,0.1,0.7644,0.00015,16.41018]
[1779961663037,38.31,73432.55,0.1,0.76487,0.00015,16.39303]
[1779961668074,38.31,73429.63,0.1,0.76441,0.00015,16.40983]
[1779961669081,38.31,73416.23,0.1,0.76239,0.00015,16.48432]
[1779961670088,38.31,73411.48,0.1,0.76166,0.00015,16.5107]
[1779961671095,38.31,73410.41,0.1,0.7615,0.00015,16.51663]
[1779961675040,38.31,73409.68,0.1,0.76139,0.00015,16.52059]
[1779961676219,38.31,73410.37,0.1,0.7615,0.00015,16.51678]
[1779961682175,38.31,73410.29,0.1,0.76149,0.00015,16.51707]
[1779961685196,38.31,73412.63,0.1,0.76184,0.00015,16.5041]
[1779961687214,38.31,73415.95,0.1,0.76234,0.00015,16.48593]
[1779961688217,38.31,73423.86,0.1,0.76353,0.00015,16.44218]
[1779961689425,38.31,73423.86,0.1,0.76353,0.00015,16.44218]
[1779961689432,38.31,73427.34,0.1,0.76406,0.00015,16.42292]
[1779961690242,38.31,73427.34,0.1,0.76406,0.00015,16.42292]
[1779961692245,38.32,73429.67,0.1,0.7644,0.00015,16.41026]
[1779961694259,38.32,73431.42,0.1,0.76466,0.00015,16.40074]
[1779961699294,38.32,73432.41,0.1,0.76479,0.00015,16.39574]
[1779961700709,38.32,73432.86,0.1,0.76486,0.00015,16.39325]
[1779961703323,38.32,73436.34,0.1,0.76538,0.00015,16.37396]
[1779961708357,38.32,73437.29,0.1,0.76552,0.00015,16.36894]
[1779961708768,38.32,73437.29,0.1,0.76552,0.00015,16.36894]
[1779961709364,38.32,73433.65,0.1,0.76497,0.00015,16.38934]
[1779961713801,38.32,73433.88,0.1,0.76503,0.00015,16.38409]
[1779961715139,38.32,73432.92,0.1,0.76488,0.00015,16.38958]
[1779961719667,38.33,73431.58,0.1,0.76466,0.00015,16.39766]
[1779961725476,38.33,73431.94,0.1,0.7647,0.00015,16.39645]
[1779961727277,38.33,73432.08,0.1,0.76471,0.00015,16.3958]
[1779961730782,38.33,73432.57,0.1,0.76477,0.00015,16.39368]
[1779961731881,38.33,73433.26,0.1,0.76487,0.00015,16.38997]
[1779961734350,38.34,73432.52,0.1,0.76475,0.00015,16.39445]
[1779961738044,38.34,73433.17,0.1,0.76483,0.00015,16.39142]
[1779961742874,38.34,73433.13,0.1,0.7648,0.00015,16.39279]
[1779961742923,38.34,73433.13,0.1,0.7648,0.00015,16.39279]
[1779961743215,38.34,73433.13,0.1,0.7648,0.00015,16.39279]
[1779961743317,38.35,73433.13,0.1,0.76479,0.00015,16.39302]
[1779961748637,38.35,73432.19,0.1,0.76462,0.00015,16.39934]
[1779961753745,38.35,73431.71,0.1,0.76453,0.00015,16.40287]
[1779961758783,38.36,73432.54,0.1,0.76463,0.00015,16.39911]
[1779961764647,38.37,73431.35,0.1,0.76441,0.00015,16.40714]
[1779961769784,38.37,73430.46,0.1,0.76425,0.00015,16.4132]
[1779961775827,38.38,73430.4,0.1,0.76425,0.00015,16.4103]
[1779961780862,38.38,73430.22,0.1,0.7642,0.00015,16.41209]
[1779961783883,38.38,73433.4,0.1,0.76467,0.00015,16.39491]
[1779961788918,38.39,73433.04,0.1,0.7646,0.00015,16.39756]
[1779961793953,38.39,73432.55,0.1,0.76451,0.00015,16.40091]
[1779961799995,38.39,73433.08,0.1,0.76457,0.00015,16.39871]
[1779961803113,38.39,73427.94,0.1,0.76378,0.00015,16.4276]
[1779961804023,38.39,73425.25,0.1,0.76338,0.00015,16.4426]
[1779961809058,38.4,73424.98,0.1,0.76332,0.00015,16.44471]
[1779961814093,38.4,73425.81,0.1,0.76343,0.00015,16.44074]
[1779961819128,38.4,73425.87,0.1,0.76342,0.00015,16.44105]
[1779961824163,38.41,73427.29,0.1,0.76362,0.00015,16.43386]
[1779961829497,38.41,73427.21,0.1,0.76359,0.00015,16.43486]
[1779961834595,38.41,73427.47,0.1,0.76365,0.00015,16.42968]
[1779961841411,38.41,73427.56,0.1,0.76365,0.00015,16.42975]
[1779961845310,38.42,73430.55,0.1,0.76406,0.00015,16.41447]
[1779961850345,38.42,73431.78,0.1,0.76423,0.00015,16.40846]
[1779961855380,38.43,73432.4,0.1,0.7643,0.00015,16.40584]
[1779961858401,38.43,73423.65,0.1,0.76297,0.00015,16.45477]
[1779961859707,38.43,73420.44,0.1,0.76248,0.00015,16.4726]
[1779961864443,38.43,73415.02,0.1,0.76165,0.00015,16.50302]
[1779961865450,38.43,73411.64,0.1,0.76114,0.00015,16.5217]
[1779961867756,38.43,73411.15,0.1,0.76106,0.00015,16.52447]
[1779961868471,38.43,73406.76,0.1,0.7604,0.00015,16.54864]
[1779961870226,38.43,73405.56,0.1,0.76021,0.00015,16.55524]
[1779961871493,38.43,73408.51,0.1,0.76066,0.00015,16.53904]
[1779961872500,38.43,73417.65,0.1,0.76204,0.00015,16.48874]
[1779961873507,38.43,73422.05,0.1,0.76271,0.00015,16.46449]
[1779961875521,38.44,73426.64,0.1,0.76339,0.00015,16.43934]
[1779961880556,38.44,73427.41,0.1,0.7635,0.00015,16.43552]
[1779961885591,38.44,73427.57,0.1,0.76351,0.00015,16.43517]
[1779961891633,38.44,73426.87,0.1,0.76343,0.00015,16.43512]
[1779961896667,38.44,73426.64,0.1,0.76339,0.00015,16.43665]
[1779961901703,38.45,73426.7,0.1,0.76339,0.00015,16.43655]
[1779961906740,38.45,73426.91,0.1,0.76341,0.00015,16.4356]
[1779961911774,38.45,73425.78,0.1,0.76324,0.00015,16.44208]
[1779961916810,38.45,73423.21,0.1,0.76284,0.00015,16.45658]
[1779961918824,38.45,73420.57,0.1,0.76244,0.00015,16.47122]
[1779961925874,38.45,73421.95,0.1,0.76263,0.00015,16.46435]
[1779961930908,38.46,73423.07,0.1,0.76278,0.00015,16.45875]
[1779961935943,38.46,73423.21,0.1,0.76279,0.00015,16.45863]
[1779961940978,38.46,73423.15,0.1,0.76276,0.00015,16.45964]
[1779961946012,38.46,73423.32,0.1,0.76277,0.00015,16.45937]
[1779961951048,38.47,73423.12,0.1,0.76276,0.00015,16.45664]
[1779961956083,38.47,73422.32,0.1,0.76263,0.00015,16.46154]
[1779961961118,38.47,73421.84,0.1,0.76255,0.00015,16.46461]
[1779961966153,38.47,73423.25,0.1,0.76275,0.00015,16.45721]
[1779961969174,38.47,73421.05,0.1,0.76241,0.00015,16.46947]
[1779961974209,38.47,73419.17,0.1,0.76213,0.00015,16.47994]
[1779961978240,38.48,73416.0,0.1,0.76165,0.00015,16.49747]
[1779961979244,38.48,73412.78,0.1,0.76116,0.00015,16.51528]
[1779961983762,38.48,73412.59,0.1,0.76112,0.00015,16.51652]
[1779961984218,38.48,73412.81,0.1,0.76115,0.00015,16.51536]
[1779961989314,38.48,73417.74,0.1,0.76189,0.00015,16.48862]
[1779961990321,38.48,73420.14,0.1,0.76225,0.00015,16.47546]
[1779961991328,38.48,73428.93,0.1,0.76357,0.00015,16.42704]
[1779961992207,38.48,73428.93,0.1,0.76357,0.00015,16.42704]
[1779961992334,38.48,73437.75,0.1,0.7649,0.00015,16.37823]
[1779961993342,38.48,73440.13,0.1,0.76525,0.00015,16.36502]
[1779961995356,38.48,73440.31,0.1,0.76528,0.00015,16.3641]
[1779961998378,38.48,73435.35,0.1,0.76453,0.00015,16.39172]
[1779962003413,38.48,73436.36,0.1,0.76468,0.00015,16.38617]
[1779962009455,38.48,73429.85,0.1,0.7637,0.00015,16.42223]
[1779962014490,38.48,73431.36,0.1,0.76397,0.00015,16.40928]
[1779962019525,38.48,73432.32,0.1,0.76412,0.00015,16.40389]
[1779962024586,38.48,73432.46,0.1,0.76414,0.00015,16.40303]
[1779962029621,38.48,73431.62,0.1,0.76402,0.00015,16.40759]
[1779962033649,38.48,73435.43,0.1,0.76459,0.00015,16.38649]
[1779962036670,38.48,73437.5,0.1,0.7649,0.00015,16.37509]
[1779962041705,38.48,73437.74,0.1,0.76494,0.00015,16.37375]
[1779962046740,38.48,73437.83,0.1,0.76495,0.00015,16.37323]
[1779962051775,38.48,73437.62,0.1,0.76492,0.00015,16.37437]
[1779962056810,38.48,73436.28,0.1,0.76472,0.00015,16.38172]
[1779962059830,38.48,73433.71,0.1,0.76434,0.00015,16.3959]
[1779962064866,38.48,73434.29,0.1,0.76443,0.00015,16.39256]
[1779962073929,38.48,73433.8,0.1,0.7644,0.00015,16.39063]
[1779962076950,38.48,73431.66,0.1,0.76407,0.00015,16.40251]
[1779962081985,38.48,73430.35,0.1,0.76388,0.00015,16.40981]
[1779962087020,38.48,73430.54,0.1,0.76389,0.00015,16.40913]
[1779962088029,38.48,73428.7,0.1,0.76362,0.00015,16.41938]
[1779962093064,38.48,73427.94,0.1,0.76349,0.00015,16.42388]
[1779962098099,38.48,73427.48,0.1,0.76342,0.00015,16.4267]
[1779962103135,38.48,73428.25,0.1,0.76353,0.00015,16.42272]
[1779962108170,38.48,73429.0,0.1,0.76363,0.00015,16.41887]
[1779962111191,38.49,73434.16,0.1,0.7644,0.00015,16.3905]
[1779962112198,38.49,73437.0,0.1,0.76483,0.00015,16.37486]
[1779962117233,38.49,73437.75,0.1,0.76492,0.00015,16.37125]
[1779962120253,38.49,73440.01,0.1,0.76526,0.00015,16.35884]
[1779962125290,38.49,73440.34,0.1,0.76531,0.00015,16.35703]
[1779962130325,38.49,73440.1,0.1,0.76527,0.00015,16.35834]
[1779962136367,38.49,73439.6,0.1,0.76524,0.00015,16.35663]
[1779962141408,38.49,73440.56,0.1,0.76538,0.00015,16.35127]
[1779962146444,38.49,73440.0,0.1,0.7653,0.00015,16.35434]
[1779962151481,38.49,73439.97,0.1,0.76529,0.00015,16.35451]
[1779962152488,38.49,73442.68,0.1,0.7657,0.00015,16.33945]
[1779962157523,38.49,73444.45,0.1,0.76597,0.00015,16.32962]
[1779962162560,38.49,73443.83,0.1,0.76587,0.00015,16.33309]
[1779962167592,38.49,73444.4,0.1,0.76596,0.00015,16.32992]
[1779962172628,38.49,73444.27,0.1,0.76594,0.00015,16.33063]
[1779962177663,38.49,73444.82,0.1,0.76602,0.00015,16.32754]
[1779962178670,38.49,73443.01,0.1,0.76575,0.00015,16.33759]
[1779962179678,38.49,73440.99,0.1,0.76545,0.00015,16.34879]
[1779962184713,38.49,73440.68,0.1,0.76541,0.00015,16.35036]
[1779962189749,38.49,73440.41,0.1,0.76537,0.00015,16.35186]
[1779962194783,38.49,73440.49,0.1,0.76541,0.00015,16.34709]
[1779962202839,38.49,73440.95,0.1,0.76548,0.00015,16.34473]
[1779962207875,38.49,73440.64,0.1,0.76543,0.00015,16.34636]
[1779962212910,38.49,73440.36,0.1,0.76539,0.00015,16.34778]
[1779962217950,38.49,73439.39,0.1,0.76525,0.00015,16.353]
[1779962219964,38.49,73436.85,0.1,0.76487,0.00015,16.36702]
[1779962224999,38.49,73435.5,0.1,0.76468,0.00015,16.37436]
[1779962230041,38.49,73435.79,0.1,0.76472,0.00015,16.37252]
[1779962235076,38.49,73435.66,0.1,0.7647,0.00015,16.37351]
[1779962240111,38.49,73436.24,0.1,0.76478,0.00015,16.37042]
[1779962245146,38.49,73436.33,0.1,0.7648,0.00015,16.36982]
[1779962250186,38.49,73436.32,0.1,0.7648,0.00015,16.36979]
[1779962255216,38.49,73436.36,0.1,0.76485,0.00015,16.36506]
[1779962261258,38.49,73435.55,0.1,0.76473,0.00015,16.36946]
[1779962266293,38.49,73435.59,0.1,0.76473,0.00015,16.36918]
[1779962271328,38.48,73435.5,0.1,0.76472,0.00015,16.36962]
[1779962276363,38.48,73436.44,0.1,0.76486,0.00015,16.36437]
[1779962283412,38.48,73436.32,0.1,0.76485,0.00015,16.365]
[1779962288447,38.48,73436.45,0.1,0.76487,0.00015,16.36425]
[1779962292475,38.48,73433.04,0.1,0.76435,0.00015,16.3832]
[1779962297510,38.49,73432.8,0.1,0.76431,0.00015,16.38483]
[1779962302545,38.49,73432.21,0.1,0.76421,0.00015,16.38839]
[1779962305566,38.49,73429.34,0.1,0.76379,0.00015,16.40414]
[1779962310600,38.49,73428.81,0.1,0.76371,0.00015,16.40693]
[1779962312692,38.49,73428.77,0.1,0.76374,0.00015,16.40265]
[1779962318499,38.49,73429.66,0.1,0.76388,0.00015,16.39779]
[1779962323692,38.49,73430.15,0.1,0.76395,0.00015,16.39504]
[1779962326526,38.49,73430.15,0.1,0.76395,0.00015,16.39504]
[1779962326714,38.49,73426.27,0.1,0.76337,0.00015,16.41651]
[1779962328729,38.49,73423.36,0.1,0.76293,0.00015,16.43263]
[1779962333764,38.49,73423.55,0.1,0.76295,0.00015,16.43157]
[1779962338799,38.49,73423.94,0.1,0.76301,0.00015,16.42942]
[1779962344725,38.49,73425.07,0.1,0.76318,0.00015,16.42322]
[1779962349878,38.49,73425.11,0.1,0.76319,0.00015,16.42311]
[1779962354912,38.49,73424.72,0.1,0.76312,0.00015,16.42537]
[1779962358942,38.49,73422.42,0.1,0.76278,0.00015,16.43785]
[1779962363977,38.49,73421.17,0.1,0.7626,0.00015,16.44455]
[1779962368007,38.48,73423.94,0.1,0.76302,0.00015,16.42898]
[1779962374047,38.48,73423.95,0.1,0.76307,0.00015,16.42418]
[1779962379083,38.48,73424.99,0.1,0.76323,0.00015,16.41845]
[1779962385125,38.48,73424.57,0.1,0.76316,0.00015,16.4209]
[1779962390160,38.48,73423.68,0.1,0.76303,0.00015,16.42566]
[1779962395043,38.48,73423.97,0.1,0.76308,0.00015,16.42387]
[1779962396474,38.48,73424.63,0.1,0.76318,0.00015,16.42013]
[1779962402260,38.48,73422.91,0.1,0.76293,0.00015,16.42939]
[1779962403267,38.48,73420.9,0.1,0.76263,0.00015,16.44043]
[1779962408302,38.48,73419.91,0.1,0.76249,0.00015,16.44554]
[1779962414344,38.48,73419.48,0.1,0.76243,0.00015,16.44782]
[1779962419379,38.48,73420.85,0.1,0.76263,0.00015,16.44042]
[1779962424413,38.48,73420.9,0.1,0.76262,0.00015,16.44069]
[1779962430456,38.48,73423.15,0.1,0.76295,0.00015,16.42875]
[1779962435491,38.48,73421.61,0.1,0.76276,0.00015,16.43257]
[1779962440527,38.48,73420.84,0.1,0.76264,0.00015,16.43682]
[1779962445562,38.48,73421.45,0.1,0.76273,0.00015,16.43354]
[1779962450597,38.48,73423.09,0.1,0.76298,0.00015,16.42451]
[1779962455632,38.48,73423.92,0.1,0.7631,0.00015,16.42009]
[1779962460667,38.48,73424.35,0.1,0.76316,0.00015,16.41788]
[1779962462681,38.48,73426.88,0.1,0.76354,0.00015,16.40398]
[1779962463688,38.48,73431.01,0.1,0.76416,0.00015,16.38111]
[1779962468723,38.48,73431.51,0.1,0.76424,0.00015,16.37841]
[1779962469730,38.48,73429.6,0.1,0.76395,0.00015,16.38897]
[1779962471282,38.48,73429.6,0.1,0.76395,0.00015,16.38897]
[1779962470740,38.49,73424.66,0.1,0.7632,0.00015,16.41634]
[1779962471437,38.49,73424.66,0.1,0.7632,0.00015,16.41634]
[1779962471747,38.49,73422.32,0.1,0.76285,0.00015,16.42932]
[1779962475775,38.49,73424.11,0.1,0.76312,0.00015,16.41952]
[1779962476782,38.49,73422.06,0.1,0.76281,0.00015,16.43084]
[1779962481817,38.49,73421.51,0.1,0.76271,0.00015,16.4344]
[1779962483509,38.49,73420.69,0.1,0.76259,0.00015,16.43902]
[1779962484470,38.49,73420.14,0.1,0.7625,0.00015,16.44216]
[1779962489873,38.49,73419.51,0.1,0.76239,0.00015,16.44618]
[1779962494908,38.49,73419.74,0.1,0.76245,0.00015,16.44092]
[1779962498936,38.5,73417.61,0.1,0.76212,0.00015,16.45303]
[1779962503972,38.5,73417.41,0.1,0.76208,0.00015,16.45462]
[1779962509007,38.5,73416.69,0.1,0.76197,0.00015,16.45867]
[1779962511021,38.5,73414.63,0.1,0.76165,0.00015,16.47013]
[1779962513035,38.5,73418.05,0.1,0.76216,0.00015,16.45144]
[1779962516056,38.5,73419.91,0.1,0.76244,0.00015,16.44121]
[1779962517063,38.5,73417.2,0.1,0.76204,0.00015,16.45615]
[1779962522098,38.5,73416.35,0.1,0.76191,0.00015,16.46079]
[1779962527133,38.5,73416.1,0.1,0.76187,0.00015,16.46211]
[1779962532168,38.5,73414.67,0.1,0.76166,0.00015,16.46994]
[1779962535188,38.5,73410.86,0.1,0.76108,0.00015,16.49084]
[1779962536196,38.5,73408.98,0.1,0.7608,0.00015,16.50112]
[1779962543248,38.5,73408.71,0.1,0.76075,0.00015,16.50291]
[1779962546269,38.5,73406.56,0.1,0.76042,0.00015,16.51484]
[1779962551305,38.5,73405.93,0.1,0.76036,0.00015,16.51402]
[1779962553319,38.5,73402.19,0.1,0.75979,0.00015,16.53457]
[1779962555333,38.5,73400.0,0.1,0.75945,0.00015,16.54657]
[1779962557347,38.5,73396.38,0.1,0.7589,0.00015,16.56635]
[1779962562382,38.5,73394.41,0.1,0.75861,0.00015,16.57701]
[1779962563389,38.5,73404.47,0.1,0.76014,0.00015,16.52194]
[1779962564396,38.5,73407.03,0.1,0.76053,0.00015,16.50792]
[1779962568425,38.5,73409.16,0.1,0.76085,0.00015,16.49634]
[1779962571445,38.5,73413.55,0.1,0.76151,0.00015,16.47235]
[1779962572452,38.5,73415.96,0.1,0.76187,0.00015,16.45917]
[1779962577487,38.51,73411.79,0.1,0.76123,0.00015,16.48254]
[1779962578494,38.51,73407.39,0.1,0.76056,0.00015,16.50676]
[1779962579501,38.51,73401.42,0.1,0.75965,0.00015,16.53949]
[1779962581152,38.51,73401.42,0.1,0.75965,0.00015,16.53949]
[1779962586553,38.51,73398.8,0.1,0.75925,0.00015,16.55406]
[1779962591585,38.51,73398.73,0.1,0.75924,0.00015,16.55425]
[1779962596620,38.5,73399.15,0.1,0.75931,0.00015,16.55176]
[1779962603669,38.5,73397.92,0.1,0.75913,0.00015,16.55816]
[1779962608704,38.5,73397.59,0.1,0.75909,0.00015,16.55968]
[1779962613739,38.5,73397.43,0.1,0.75911,0.00015,16.55584]
[1779962618774,38.5,73397.78,0.1,0.75917,0.00015,16.55364]
[1779962623809,38.5,73399.7,0.1,0.75947,0.00015,16.54289]
[1779962628844,38.5,73399.68,0.1,0.75947,0.00015,16.54275]
[1779962631865,38.5,73404.9,0.1,0.76027,0.00015,16.51403]
[1779962632872,38.5,73406.74,0.1,0.76055,0.00015,16.50392]
[1779962635893,38.5,73403.6,0.1,0.76007,0.00015,16.52113]
[1779962640928,38.5,73402.32,0.1,0.75988,0.00015,16.52804]
[1779962645963,38.49,73403.62,0.1,0.76008,0.00015,16.5208]
[1779962652011,38.49,73403.66,0.1,0.76009,0.00015,16.52044]
[1779962659058,38.49,73403.83,0.1,0.76012,0.00015,16.51941]
[1779962664093,38.49,73403.95,0.1,0.76014,0.00015,16.51868]
[1779962669129,38.49,73403.2,0.1,0.76003,0.00015,16.52271]
[1779962674163,38.49,73403.63,0.1,0.76013,0.00015,16.51584]
[1779962679200,38.49,73404.04,0.1,0.7602,0.00015,16.51351]
[1779962685245,38.49,73403.68,0.1,0.76015,0.00015,16.51541]
[1779962686252,38.49,73398.8,0.1,0.75941,0.00015,16.54212]
[1779962688266,38.49,73395.09,0.1,0.75884,0.00015,16.5623]
[1779962693302,38.49,73394.25,0.1,0.75872,0.00015,16.56654]
[1779962697330,38.49,73388.1,0.1,0.75779,0.00015,16.59981]
[1779962698337,38.49,73384.48,0.1,0.75724,0.00015,16.61947]
[1779962702366,38.49,73387.11,0.1,0.75765,0.00015,16.6048]
[1779962706065,38.48,73387.91,0.1,0.75778,0.00015,16.60014]
[1779962713443,38.48,73386.59,0.1,0.7576,0.00015,16.60657]
[1779962714450,38.48,73384.6,0.1,0.7573,0.00015,16.61731]
[1779962720492,38.48,73382.29,0.1,0.75697,0.00015,16.62919]
[1779962725527,38.47,73385.06,0.1,0.75741,0.00015,16.61351]
[1779962727540,38.47,73387.35,0.1,0.75776,0.00015,16.60083]
[1779962729555,38.47,73395.28,0.1,0.75898,0.00015,16.55736]
[1779962730562,38.47,73400.74,0.1,0.75981,0.00015,16.52743]
[1779962735597,38.47,73400.69,0.1,0.75984,0.00015,16.52327]
[1779962740631,38.47,73399.54,0.1,0.75966,0.00015,16.52958]
[1779962741639,38.47,73397.59,0.1,0.75937,0.00015,16.54026]
[1779962746673,38.47,73396.64,0.1,0.75922,0.00015,16.54539]
[1779962749695,38.47,73394.6,0.1,0.75891,0.00015,16.55652]
[1779962754730,38.47,73395.98,0.1,0.75913,0.00015,16.54893]
[1779962759766,38.47,73395.83,0.1,0.7591,0.00015,16.54977]
[1779962764801,38.47,73396.36,0.1,0.75918,0.00015,16.54693]
[1779962772857,38.47,73396.25,0.1,0.75916,0.00015,16.54768]
[1779962777894,38.47,73396.45,0.1,0.75919,0.00015,16.5467]
[1779962780915,38.47,73401.35,0.1,0.75993,0.00015,16.51996]
[1779962781922,38.47,73403.95,0.1,0.76033,0.00015,16.50576]
[1779962783588,38.47,73403.95,0.1,0.76033,0.00015,16.50576]
[1779962783658,38.47,73406.15,0.1,0.76066,0.00015,16.49374]
[1779962783868,38.47,73406.15,0.1,0.76066,0.00015,16.49374]
[1779962784156,38.47,73411.95,0.1,0.76154,0.00015,16.46186]
[1779962784945,38.47,73414.01,0.1,0.76185,0.00015,16.45055]
[1779962790987,38.48,73414.87,0.1,0.76197,0.00015,16.44604]
[1779962796023,38.48,73414.75,0.1,0.76199,0.00015,16.44246]
[1779962797030,38.48,73419.2,0.1,0.76266,0.00015,16.41787]
[1779962801058,38.48,73423.48,0.1,0.76331,0.00015,16.39415]
[1779962806093,38.48,73423.87,0.1,0.76337,0.00015,16.39197]
[1779962811128,38.48,73424.29,0.1,0.76344,0.00015,16.38958]
[1779962816163,38.47,73424.33,0.1,0.76344,0.00015,16.38929]
[1779962821199,38.47,73426.69,0.1,0.7638,0.00015,16.37613]
[1779962824222,38.47,73423.68,0.1,0.76335,0.00015,16.39274]
[1779962826236,38.47,73421.91,0.1,0.76308,0.00015,16.40246]
[1779962833284,38.47,73421.67,0.1,0.76306,0.00015,16.40347]
[1779962835299,38.47,73425.21,0.1,0.76359,0.00015,16.38382]
[1779962839166,38.47,73425.43,0.1,0.76363,0.00015,16.38248]
[1779962841341,38.47,73423.49,0.1,0.76334,0.00015,16.39312]
[1779962846376,38.47,73417.31,0.1,0.76241,0.00015,16.4271]
[1779962847383,38.47,73415.32,0.1,0.76211,0.00015,16.43807]
[1779962850409,38.47,73407.39,0.1,0.76091,0.00015,16.48168]
[1779962851148,38.47,73407.39,0.1,0.76091,0.00015,16.48168]
[1779962851415,38.47,73397.92,0.1,0.75951,0.00015,16.52915]
[1779962852422,38.47,73399.41,0.1,0.75974,0.00015,16.52089]
[1779962857457,38.47,73403.62,0.1,0.76039,0.00015,16.49737]
[1779962861484,38.47,73405.79,0.1,0.76072,0.00015,16.48522]
[1779962866520,38.47,73406.81,0.1,0.76088,0.00015,16.47937]
[1779962872562,38.46,73407.31,0.1,0.76097,0.00015,16.47642]
[1779962877597,38.46,73406.67,0.1,0.76087,0.00015,16.47978]
[1779962880620,38.46,73409.34,0.1,0.76128,0.00015,16.46502]
[1779962881626,38.46,73412.24,0.1,0.76172,0.00015,16.44903]
[1779962881877,38.46,73412.24,0.1,0.76172,0.00015,16.44903]
[1779962883641,38.46,73417.52,0.1,0.76252,0.00015,16.41984]
[1779962885655,38.46,73420.01,0.1,0.7629,0.00015,16.40599]
[1779962890689,38.46,73418.3,0.1,0.76265,0.00015,16.41523]
[1779962895725,38.46,73417.92,0.1,0.7626,0.00015,16.41706]
[1779962902774,38.46,73417.77,0.1,0.76258,0.00015,16.41753]
[1779962907809,38.46,73416.84,0.1,0.76245,0.00015,16.42241]
[1779962912844,38.46,73416.85,0.1,0.7625,0.00015,16.41766]
[1779962917879,38.45,73417.44,0.1,0.76259,0.00015,16.41418]
[1779962926942,38.45,73417.47,0.1,0.76261,0.00015,16.41364]
[1779962936012,38.45,73416.7,0.1,0.7625,0.00015,16.41751]
[1779962941046,38.45,73417.56,0.1,0.76264,0.00015,16.41254]
[1779962952125,38.45,73417.4,0.1,0.76262,0.00015,16.41297]
[1779962956152,38.45,73405.84,0.1,0.76088,0.00015,16.4765]
[1779962957158,38.45,73404.64,0.1,0.76069,0.00015,16.48303]
[1779962958165,38.45,73407.33,0.1,0.76111,0.00015,16.46817]
[1779962964207,38.44,73408.35,0.1,0.76127,0.00015,16.46228]
[1779962970249,38.44,73408.56,0.1,0.76131,0.00015,16.4607]
[1779962975284,38.44,73411.15,0.1,0.76175,0.00015,16.44159]
[1779962981325,38.44,73410.84,0.1,0.76172,0.00015,16.44292]
[1779962995424,38.44,73411.44,0.1,0.76183,0.00015,16.43877]
[1779963000461,38.43,73411.07,0.1,0.76178,0.00015,16.44052]
[1779963002019,38.43,73411.14,0.1,0.76179,0.00015,16.44008]
[1779963004489,38.43,73415.1,0.1,0.7624,0.00015,16.41805]
[1779963005496,38.43,73418.36,0.1,0.76289,0.00015,16.39998]
[1779963010531,38.43,73419.51,0.1,0.76307,0.00015,16.39352]
[1779963015566,38.43,73419.24,0.1,0.76303,0.00015,16.39494]
[1779963020601,38.43,73419.63,0.1,0.76309,0.00015,16.39274]
[1779963025638,38.43,73420.22,0.1,0.76318,0.00015,16.38942]
[1779963027652,38.43,73422.92,0.1,0.76359,0.00015,16.37447]
[1779963030679,38.43,73430.84,0.1,0.76478,0.00015,16.33058]
[1779963031686,38.43,73437.71,0.1,0.76586,0.00015,16.28795]
[1779963032206,38.43,73437.71,0.1,0.76586,0.00015,16.28795]
[1779963032693,38.43,73441.64,0.1,0.76645,0.00015,16.26592]
[1779963035716,38.43,73445.43,0.1,0.76702,0.00015,16.24458]
[1779963038891,38.43,73446.12,0.1,0.76713,0.00015,16.24062]
[1779963038920,38.43,73459.65,0.1,0.76915,0.00015,16.16486]
[1779963039650,38.43,73459.65,0.1,0.76915,0.00015,16.16486]
[1779963039745,38.43,73471.82,0.1,0.77097,0.00015,16.0963]
[1779963040752,38.43,73473.7,0.1,0.77125,0.00015,16.08567]
[1779963041620,38.43,73473.7,0.1,0.77125,0.00015,16.08567]
[1779963041645,38.43,73473.7,0.1,0.77125,0.00015,16.08567]
[1779963041760,38.43,73476.3,0.1,0.77163,0.00015,16.07093]
[1779963042652,38.43,73476.3,0.1,0.77163,0.00015,16.07093]
[1779963044623,38.43,73481.43,0.1,0.7724,0.00015,16.04188]
[1779963044675,38.43,73481.43,0.1,0.7724,0.00015,16.04188]
[1779963044737,38.43,73481.43,0.1,0.7724,0.00015,16.04188]
[1779963044781,38.43,73479.85,0.1,0.77216,0.00015,16.05077]
[1779963045258,38.43,73479.85,0.1,0.77216,0.00015,16.05077]
[1779963045278,38.43,73479.85,0.1,0.77216,0.00015,16.05077]
[1779963045476,38.43,73479.85,0.1,0.77216,0.00015,16.05077]
[1779963045788,38.43,73479.83,0.1,0.77216,0.00015,16.05084]
[1779963048685,38.43,73481.57,0.1,0.77242,0.00015,16.04093]
[1779963048740,38.43,73481.57,0.1,0.77242,0.00015,16.04093]
[1779963048833,38.43,73481.57,0.1,0.77242,0.00015,16.04093]
[1779963048884,38.43,73481.57,0.1,0.77242,0.00015,16.04093]
[1779963048934,38.43,73480.65,0.1,0.77229,0.00015,16.04609]
[1779963048985,38.43,73480.65,0.1,0.77229,0.00015,16.04609]
[1779963051670,38.43,73479.38,0.1,0.7721,0.00015,16.05319]
[1779963051718,38.43,73479.38,0.1,0.7721,0.00015,16.05319]
[1779963051770,38.43,73479.38,0.1,0.7721,0.00015,16.05319]
[1779963051919,38.43,73479.38,0.1,0.7721,0.00015,16.05319]
[1779963051970,38.43,73479.38,0.1,0.7721,0.00015,16.05319]
[1779963052702,38.43,73480.55,0.1,0.77227,0.00015,16.04654]
[1779963053170,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053214,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053344,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053390,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053589,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053721,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053769,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053945,38.43,73483.99,0.1,0.77278,0.00015,16.02706]
[1779963053844,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054071,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054119,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054594,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054626,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054733,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054773,38.43,73485.7,0.1,0.77304,0.00015,16.01738]
[1779963054851,38.43,73485.81,0.1,0.77305,0.00015,16.01675]
[1779963055791,38.43,73485.81,0.1,0.77305,0.00015,16.01675]
[1779963055906,38.43,73485.81,0.1,0.77305,0.00015,16.01675]
[1779963055954,38.43,73485.81,0.1,0.77305,0.00015,16.01675]
[1779963056598,38.43,73485.84,0.1,0.77306,0.00015,16.01657]
[1779963056605,38.43,73485.84,0.1,0.77306,0.00015,16.01657]
[1779963056739,38.43,73485.84,0.1,0.77306,0.00015,16.01657]
[1779963056957,38.43,73485.84,0.1,0.77306,0.00015,16.01657]
[1779963056867,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963057527,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963057657,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963057709,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963057719,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963057831,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963057883,38.43,73485.86,0.1,0.77306,0.00015,16.01645]
[1779963059481,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059587,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059637,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059732,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059746,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059796,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059906,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059956,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059973,38.43,73485.52,0.1,0.77301,0.00015,16.01834]
[1779963059886,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060182,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060234,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060442,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060474,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060526,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060578,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060602,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060654,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060691,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060730,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060742,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060873,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060920,38.42,73485.57,0.1,0.77302,0.00015,16.01804]
[1779963060965,38.42,73485.56,0.1,0.77302,0.00015,16.01808]
[1779963063394,38.42,73485.96,0.1,0.77308,0.00015,16.01578]
[1779963063472,38.42,73485.96,0.1,0.77308,0.00015,16.01578]
[1779963063479,38.42,73485.96,0.1,0.77308,0.00015,16.01578]
[1779963063521,38.42,73485.96,0.1,0.77308,0.00015,16.01578]
[1779963064606,38.42,73485.52,0.1,0.77301,0.00015,16.01825]
[1779963064619,38.42,73485.52,0.1,0.77301,0.00015,16.01825]
[1779963064667,38.42,73485.52,0.1,0.77301,0.00015,16.01825]
[1779963064743,38.42,73485.52,0.1,0.77301,0.00015,16.01825]
[1779963064863,38.42,73485.52,0.1,0.77301,0.00015,16.01825]
[1779963064919,38.42,73485.52,0.1,0.77301,0.00015,16.01825]
[1779963065404,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065463,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065490,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065544,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065648,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065695,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065735,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065771,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065825,38.42,73486.82,0.1,0.7732,0.00015,16.01088]
[1779963065934,38.42,73487.45,0.1,0.7733,0.00015,16.0073]
[1779963066326,38.42,73487.45,0.1,0.7733,0.00015,16.0073]
[1779963066442,38.42,73487.45,0.1,0.7733,0.00015,16.0073]
[1779963066478,38.42,73487.45,0.1,0.7733,0.00015,16.0073]
[1779963066941,38.42,73497.51,0.1,0.77478,0.00015,15.95027]
[1779963067452,38.42,73497.51,0.1,0.77478,0.00015,15.95027]
[1779963067485,38.42,73497.51,0.1,0.77478,0.00015,15.95027]
[1779963067891,38.42,73497.51,0.1,0.77478,0.00015,15.95027]
[1779963067984,38.42,73497.51,0.1,0.77478,0.00015,15.95027]
[1779963067997,38.42,73497.51,0.1,0.77478,0.00015,15.95027]
[1779963067948,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068139,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068152,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068206,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068239,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068502,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068638,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068736,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068797,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068844,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068977,38.42,73499.88,0.1,0.77513,0.00015,15.93683]
[1779963068955,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069131,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069153,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069227,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069292,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069362,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069486,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069614,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069668,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069744,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069744,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069887,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069988,38.42,73494.41,0.1,0.77432,0.00015,15.96795]
[1779963069970,38.43,73487.88,0.1,0.77336,0.00015,16.00499]
[1779963070088,38.43,73487.88,0.1,0.77336,0.00015,16.00499]
[1779963070152,38.43,73487.88,0.1,0.77336,0.00015,16.00499]
[1779963070976,38.43,73486.54,0.1,0.77316,0.00015,16.01257]
[1779963072182,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072198,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072221,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072234,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072737,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072783,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072929,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072973,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072982,38.42,73486.6,0.1,0.77317,0.00015,16.01222]
[1779963072991,38.42,73486.56,0.1,0.77316,0.00015,16.01244]
[1779963073089,38.42,73486.56,0.1,0.77316,0.00015,16.01244]
[1779963073131,38.42,73486.56,0.1,0.77316,0.00015,16.01244]
[1779963074728,38.42,73486.43,0.1,0.77315,0.00015,16.01317]
[1779963074856,38.42,73486.43,0.1,0.77315,0.00015,16.01317]
[1779963074908,38.42,73486.43,0.1,0.77315,0.00015,16.01317]
[1779963074943,38.42,73486.43,0.1,0.77315,0.00015,16.01317]
[1779963074973,38.42,73486.43,0.1,0.77315,0.00015,16.01317]
[1779963074953,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075074,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075124,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075462,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075492,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075517,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075786,38.42,73486.43,0.1,0.77315,0.00015,16.01316]
[1779963075827,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076441,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076474,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076553,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076786,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076906,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076987,38.42,73487.02,0.1,0.77323,0.00015,16.00982]
[1779963076996,38.42,73487.09,0.1,0.77324,0.00015,16.00942]
[1779963077078,38.42,73487.09,0.1,0.77324,0.00015,16.00942]
[1779963077129,38.42,73487.09,0.1,0.77324,0.00015,16.00942]
[1779963078921,38.42,73486.46,0.1,0.77315,0.00015,16.01298]
[1779963078986,38.42,73486.46,0.1,0.77315,0.00015,16.01298]
[1779963078992,38.42,73486.46,0.1,0.77315,0.00015,16.01298]
[1779963079118,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079235,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079339,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079341,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079480,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079484,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079721,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079828,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079979,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963079995,38.42,73486.55,0.1,0.77316,0.00015,16.01246]
[1779963080044,38.42,73487.52,0.1,0.77331,0.00015,16.00698]
[1779963080567,38.42,73487.52,0.1,0.77331,0.00015,16.00698]
[1779963080682,38.42,73487.52,0.1,0.77331,0.00015,16.00698]
[1779963080730,38.42,73487.52,0.1,0.77331,0.00015,16.00698]
[1779963080834,38.42,73487.52,0.1,0.77331,0.00015,16.00698]
[1779963080887,38.42,73487.52,0.1,0.77331,0.00015,16.00698]
[1779963081357,38.42,73487.99,0.1,0.77338,0.00015,16.00432]
[1779963081426,38.42,73487.99,0.1,0.77338,0.00015,16.00432]
[1779963081706,38.42,73487.99,0.1,0.77338,0.00015,16.00432]
[1779963081973,38.42,73487.99,0.1,0.77338,0.00015,16.00432]
[1779963082057,38.42,73488.31,0.1,0.77342,0.00015,16.00252]
[1779963082087,38.42,73488.31,0.1,0.77342,0.00015,16.00252]
[1779963082732,38.42,73488.31,0.1,0.77342,0.00015,16.00252]
[1779963082941,38.42,73488.31,0.1,0.77342,0.00015,16.00252]
[1779963082978,38.42,73488.31,0.1,0.77342,0.00015,16.00252]
[1779963082828,38.42,73490.3,0.1,0.77372,0.00015,15.99127]
[1779963083097,38.42,73490.3,0.1,0.77372,0.00015,15.99127]
[1779963083304,38.42,73490.3,0.1,0.77372,0.00015,15.99127]
[1779963083419,38.42,73490.3,0.1,0.77372,0.00015,15.99127]
[1779963083625,38.42,73490.3,0.1,0.77372,0.00015,15.99127]
[1779963083641,38.43,73489.59,0.1,0.77361,0.00015,15.99531]
[1779963084076,38.43,73490.55,0.1,0.77375,0.00015,15.98987]
[1779963085710,38.43,73490.55,0.1,0.77375,0.00015,15.98987]
[1779963085858,38.43,73490.55,0.1,0.77375,0.00015,15.98987]
[1779963085938,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963086058,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963086636,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963086734,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963086748,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963086984,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963087004,38.43,73489.68,0.1,0.77362,0.00015,15.99483]
[1779963086842,38.43,73488.76,0.1,0.77349,0.00015,16.00005]
[1779963087097,38.43,73485.06,0.1,0.77294,0.00015,16.02099]
[1779963092436,38.42,73485.07,0.1,0.77298,0.00015,16.01639]
[1779963098174,38.42,73484.59,0.1,0.77291,0.00015,16.01907]
[1779963100260,38.42,73484.84,0.1,0.77295,0.00015,16.01765]
[1779963105959,38.42,73484.77,0.1,0.77294,0.00015,16.01801]
[1779963111265,38.42,73484.89,0.1,0.77296,0.00015,16.01731]
[1779963113279,38.42,73487.23,0.1,0.7733,0.00015,16.00408]
[1779963118314,38.42,73486.77,0.1,0.77324,0.00015,16.00675]
[1779963120328,38.43,73484.6,0.1,0.77291,0.00015,16.01905]
[1779963125363,38.42,73482.86,0.1,0.77266,0.00015,16.02887]
[1779963126370,38.42,73478.31,0.1,0.77199,0.00015,16.05456]
[1779963127377,38.42,73474.69,0.1,0.77145,0.00015,16.07495]
[1779963128384,38.42,73473.22,0.1,0.77123,0.00015,16.08318]
[1779963129391,38.42,73470.53,0.1,0.77084,0.00015,16.09828]
[1779963134427,38.42,73469.22,0.1,0.77064,0.00015,16.10551]
[1779963139462,38.42,73469.16,0.1,0.77064,0.00015,16.10585]
[1779963143490,38.42,73467.67,0.1,0.77041,0.00015,16.11423]
[1779963148525,38.42,73467.43,0.1,0.77038,0.00015,16.11554]
[1779963152071,38.42,73464.04,0.1,0.76992,0.00015,16.13008]
[1779963157595,38.42,73465.11,0.1,0.77008,0.00015,16.12393]
[1779963158603,38.42,73467.74,0.1,0.77047,0.00015,16.10912]
[1779963160617,38.42,73466.08,0.1,0.77022,0.00015,16.11843]
[1779963165652,38.42,73466.93,0.1,0.77035,0.00015,16.11361]
[1779963169020,38.42,73466.4,0.1,0.77027,0.00015,16.11651]
[1779963174715,38.42,73467.06,0.1,0.77038,0.00015,16.11251]
[1779963179750,38.42,73466.06,0.1,0.77024,0.00015,16.11794]
[1779963182771,38.42,73467.71,0.1,0.77048,0.00015,16.10863]
[1779963187806,38.42,73467.79,0.1,0.77049,0.00015,16.10817]
[1779963192842,38.42,73467.54,0.1,0.77046,0.00015,16.10957]
[1779963197876,38.42,73466.95,0.1,0.77037,0.00015,16.11288]
[1779963202911,38.42,73465.72,0.1,0.77019,0.00015,16.11966]
[1779963204635,38.42,73464.7,0.1,0.77004,0.00015,16.12529]
[1779963205932,38.42,73459.08,0.1,0.76921,0.00015,16.15672]
[1779963207946,38.42,73457.05,0.1,0.76891,0.00015,16.16799]
[1779963208953,38.42,73458.95,0.1,0.76919,0.00015,16.15727]
[1779963213988,38.42,73459.65,0.1,0.76934,0.00015,16.14866]
[1779963216003,38.42,73457.11,0.1,0.76896,0.00015,16.16284]
[1779963220030,38.42,73449.34,0.1,0.76781,0.00015,16.20625]
[1779963220462,38.42,73449.34,0.1,0.76781,0.00015,16.20625]
[1779963221037,38.42,73447.62,0.1,0.76755,0.00015,16.21587]
[1779963226072,38.41,73448.41,0.1,0.76767,0.00015,16.21121]
[1779963230100,38.41,73450.13,0.1,0.76794,0.00015,16.20128]
[1779963235135,38.41,73452.13,0.1,0.76825,0.00015,16.18965]
[1779963240172,38.41,73450.9,0.1,0.76807,0.00015,16.19612]
[1779963245207,38.41,73451.12,0.1,0.76811,0.00015,16.19485]
[1779963251249,38.41,73451.05,0.1,0.7681,0.00015,16.1953]
[1779963256284,38.41,73450.72,0.1,0.76805,0.00015,16.19718]
[1779963259305,38.41,73453.56,0.1,0.76847,0.00015,16.1813]
[1779963264340,38.41,73453.17,0.1,0.76841,0.00015,16.1834]
[1779963269374,38.41,73453.11,0.1,0.76842,0.00015,16.18333]
[1779963274410,38.41,73453.25,0.1,0.76849,0.00015,16.17767]
[1779963279445,38.4,73451.25,0.1,0.7682,0.00015,16.18848]
[1779963284480,38.4,73452.33,0.1,0.76837,0.00015,16.18199]
[1779963287505,38.4,73460.13,0.1,0.76954,0.00015,16.13798]
[1779963292542,38.4,73459.81,0.1,0.7695,0.00015,16.13963]
[1779963297576,38.4,73459.74,0.1,0.7695,0.00015,16.13965]
[1779963302616,38.4,73460.24,0.1,0.76958,0.00015,16.13667]
[1779963303623,38.4,73457.76,0.1,0.76921,0.00015,16.15056]
[1779963308658,38.4,73457.21,0.1,0.76913,0.00015,16.15337]
[1779963313693,38.39,73457.43,0.1,0.76917,0.00015,16.15185]
[1779963318728,38.39,73458.21,0.1,0.7693,0.00015,16.14719]
[1779963323763,38.39,73459.55,0.1,0.7695,0.00015,16.1394]
[1779963325779,38.39,73461.47,0.1,0.76979,0.00015,16.12852]
[1779963327194,38.39,73463.49,0.1,0.77009,0.00015,16.11708]
[1779963329807,38.39,73460.75,0.1,0.76969,0.00015,16.13245]
[1779963334842,38.39,73459.02,0.1,0.76947,0.00015,16.13753]
[1779963335849,38.39,73456.34,0.1,0.76907,0.00015,16.15254]
[1779963338870,38.39,73454.23,0.1,0.76876,0.00015,16.16439]
[1779963343911,38.39,73452.51,0.1,0.7685,0.00015,16.17422]
[1779963348946,38.39,73453.62,0.1,0.76866,0.00015,16.1681]
[1779963353981,38.39,73451.97,0.1,0.76841,0.00015,16.17744]
[1779963359016,38.39,73451.56,0.1,0.76835,0.00015,16.17975]
[1779963361032,38.39,73453.94,0.1,0.7687,0.00015,16.16642]
[1779963364054,38.39,73455.7,0.1,0.76897,0.00015,16.15631]
[1779963369089,38.39,73455.36,0.1,0.76893,0.00015,16.15808]
[1779963374125,38.39,73455.23,0.1,0.7689,0.00015,16.15898]
[1779963378153,38.39,73457.64,0.1,0.76926,0.00015,16.14561]
[1779963381174,38.39,73460.9,0.1,0.76974,0.00015,16.12746]
[1779963386209,38.39,73461.87,0.1,0.76989,0.00015,16.12188]
[1779963391244,38.39,73461.14,0.1,0.76982,0.00015,16.12133]
[1779963392251,38.39,73459.41,0.1,0.76957,0.00015,16.13102]
[1779963393258,38.39,73457.55,0.1,0.76929,0.00015,16.14142]
[1779963395480,38.39,73457.61,0.1,0.7693,0.00015,16.14095]
[1779963395777,38.39,73457.61,0.1,0.7693,0.00015,16.14095]
[1779963396281,38.39,73455.27,0.1,0.76895,0.00015,16.15403]
[1779963397288,38.39,73452.8,0.1,0.76858,0.00015,16.16791]
[1779963398295,38.39,73450.95,0.1,0.76831,0.00015,16.17828]
[1779963403330,38.39,73451.17,0.1,0.76834,0.00015,16.17704]
[1779963404214,38.39,73451.17,0.1,0.76834,0.00015,16.17704]
[1779963413331,38.39,73451.19,0.1,0.76834,0.00015,16.17692]
[1779963422463,38.39,73452.45,0.1,0.76853,0.00015,16.16995]
[1779963427498,38.39,73452.52,0.1,0.76854,0.00015,16.16963]
[1779963429512,38.39,73462.72,0.1,0.77006,0.00015,16.11239]
[1779963430519,38.39,73459.14,0.1,0.76953,0.00015,16.1325]
[1779963432533,38.39,73455.05,0.1,0.76892,0.00015,16.15537]
[1779963439582,38.39,73453.43,0.1,0.76869,0.00015,16.1639]
[1779963444617,38.39,73453.24,0.1,0.76867,0.00015,16.16479]
[1779963448645,38.39,73450.7,0.1,0.76829,0.00015,16.17905]
[1779963449652,38.39,73448.35,0.1,0.76793,0.00015,16.19221]
[1779963454688,38.39,73443.64,0.1,0.76727,0.00015,16.21398]
[1779963455694,38.39,73440.37,0.1,0.76678,0.00015,16.23229]
[1779963459730,38.39,73436.21,0.1,0.76615,0.00015,16.25548]
[1779963460738,38.39,73432.49,0.1,0.76559,0.00015,16.27621]
[1779963465772,38.39,73431.72,0.1,0.76548,0.00015,16.28032]
[1779963470807,38.38,73430.58,0.1,0.76532,0.00015,16.28639]
[1779963473710,38.38,73429.56,0.1,0.76516,0.00015,16.29199]
[1779963473828,38.38,73425.87,0.1,0.76461,0.00015,16.31246]
[1779963474835,38.38,73420.66,0.1,0.76382,0.00015,16.34134]
[1779963476722,38.38,73419.73,0.1,0.76368,0.00015,16.34642]
[1779963481896,38.38,73415.28,0.1,0.76302,0.00015,16.37063]
[1779963482903,38.38,73405.94,0.1,0.7616,0.00015,16.42224]
[1779963483910,38.38,73403.24,0.1,0.76119,0.00015,16.4371]
[1779963485924,38.38,73393.35,0.1,0.75969,0.00015,16.49131]
[1779963486440,38.38,73393.35,0.1,0.75969,0.00015,16.49131]
[1779963486931,38.38,73388.18,0.1,0.7589,0.00015,16.51957]
[1779963488947,38.38,73388.54,0.1,0.75896,0.00015,16.51732]
[1779963490961,38.38,73385.98,0.1,0.75857,0.00015,16.53115]
[1779963492501,38.38,73386.57,0.1,0.75867,0.00015,16.52782]
[1779963494989,38.37,73375.11,0.1,0.75692,0.00015,16.59013]
[1779963495996,38.37,73371.1,0.1,0.7563,0.00015,16.61187]
[1779963497082,38.37,73371.1,0.1,0.7563,0.00015,16.61187]
[1779963497176,38.37,73371.1,0.1,0.7563,0.00015,16.61187]
[1779963497275,38.37,73369.39,0.1,0.75605,0.00015,16.62083]
[1779963498128,38.37,73369.39,0.1,0.75605,0.00015,16.62083]
[1779963499740,38.37,73370.13,0.1,0.75617,0.00015,16.61641]
[1779963502040,38.37,73367.77,0.1,0.75582,0.00015,16.62877]
[1779963507075,38.37,73366.56,0.1,0.75565,0.00015,16.63477]
[1779963510755,38.36,73366.35,0.1,0.75563,0.00015,16.63557]
[1779963514259,38.36,73365.81,0.1,0.75559,0.00015,16.63375]
[1779963519159,38.36,73362.52,0.1,0.7551,0.00015,16.65097]
[1779963524194,38.36,73361.94,0.1,0.75503,0.00015,16.6535]
[1779963529229,38.35,73361.58,0.1,0.75499,0.00015,16.65484]
[1779963530036,38.35,73361.58,0.1,0.75499,0.00015,16.65484]
[1779963530205,38.35,73361.58,0.1,0.75499,0.00015,16.65484]
[1779963530362,38.35,73361.58,0.1,0.75499,0.00015,16.65484]
[1779963530452,38.35,73362.24,0.1,0.75509,0.00015,16.65114]
[1779963531366,38.35,73362.24,0.1,0.75509,0.00015,16.65114]
[1779963531466,38.35,73362.43,0.1,0.75513,0.00015,16.64999]
[1779963531553,38.35,73362.43,0.1,0.75513,0.00015,16.64999]
[1779963531743,38.35,73362.43,0.1,0.75513,0.00015,16.64999]
[1779963532250,38.35,73362.54,0.1,0.75515,0.00015,16.64928]
[1779963536279,38.35,73360.55,0.1,0.75485,0.00015,16.65973]
[1779963541321,38.35,73358.58,0.1,0.75455,0.00015,16.67022]
[1779963543335,38.35,73360.54,0.1,0.75486,0.00015,16.6594]
[1779963547363,38.34,73363.1,0.1,0.75527,0.00015,16.645]
[1779963552405,38.34,73364.46,0.1,0.75549,0.00015,16.63705]
[1779963557442,38.34,73364.32,0.1,0.75548,0.00015,16.63761]
[1779963560463,38.34,73366.03,0.1,0.75575,0.00015,16.62807]
[1779963563484,38.34,73363.65,0.1,0.75538,0.00015,16.64097]
[1779963568519,38.34,73361.4,0.1,0.75504,0.00015,16.65295]
[1779963573757,38.34,73359.94,0.1,0.75485,0.00015,16.65631]
[1779963573855,38.34,73359.94,0.1,0.75485,0.00015,16.65631]
[1779963573956,38.34,73359.68,0.1,0.75482,0.00015,16.65768]
[1779963575382,38.34,73359.68,0.1,0.75482,0.00015,16.65768]
[1779963575464,38.34,73358.55,0.1,0.75464,0.00015,16.66373]
[1779963575639,38.34,73358.55,0.1,0.75464,0.00015,16.66373]
[1779963576094,38.34,73358.55,0.1,0.75464,0.00015,16.66373]
[1779963576195,38.34,73351.1,0.1,0.75349,0.00016,16.70401]
[1779963576575,38.34,73344.64,0.1,0.75249,0.00016,16.73893]
[1779963578750,38.34,73342.51,0.1,0.75216,0.00016,16.75033]
[1779963580970,38.34,73341.29,0.1,0.75197,0.00016,16.75685]
[1779963581430,38.33,73335.81,0.1,0.75112,0.00016,16.78619]
[1779963582149,38.33,73335.81,0.1,0.75112,0.00016,16.78619]
[1779963582726,38.33,73335.65,0.1,0.75109,0.00016,16.78695]
[1779963582797,38.33,73335.65,0.1,0.75109,0.00016,16.78695]
[1779963582849,38.33,73335.65,0.1,0.75109,0.00016,16.78695]
[1779963583070,38.33,73333.9,0.1,0.75082,0.00016,16.79636]
[1779963584515,38.33,73333.9,0.1,0.75082,0.00016,16.79636]
[1779963586465,38.33,73331.63,0.1,0.75047,0.00016,16.80841]
[1779963590435,38.33,73328.29,0.1,0.74995,0.00016,16.82613]
[1779963591000,38.33,73328.72,0.1,0.75003,0.00016,16.82352]
[1779963591323,38.33,73338.47,0.1,0.75156,0.00016,16.77103]
[1779963592480,38.33,73341.96,0.1,0.7521,0.00016,16.75215]
[1779963592731,38.33,73341.96,0.1,0.7521,0.00016,16.75215]
[1779963592823,38.33,73341.37,0.1,0.75201,0.00016,16.75533]
[1779963594096,38.33,73341.37,0.1,0.75201,0.00016,16.75533]
[1779963594098,38.33,73341.29,0.1,0.752,0.00016,16.75569]
[1779963596721,38.33,73340.14,0.1,0.75182,0.00016,16.76173]
[1779963600218,38.33,73339.81,0.1,0.75178,0.00016,16.76314]
[1779963600248,38.33,73342.48,0.1,0.7522,0.00016,16.74875]
[1779963600721,38.33,73342.48,0.1,0.7522,0.00016,16.74875]
[1779963600747,38.33,73345.12,0.1,0.75261,0.00016,16.73442]
[1779963601910,38.33,73345.12,0.1,0.75261,0.00016,16.73442]
[1779963602113,38.33,73345.12,0.1,0.75261,0.00016,16.73442]
[1779963602761,38.33,73349.41,0.1,0.75329,0.00016,16.71102]
[1779963603769,38.32,73352.73,0.1,0.75381,0.00016,16.69292]
[1779963604774,38.32,73355.29,0.1,0.75421,0.00016,16.67894]
[1779963609976,38.32,73355.53,0.1,0.75425,0.00016,16.67733]
[1779963612356,38.32,73355.05,0.1,0.75418,0.00016,16.67978]
[1779963612435,38.32,73354.66,0.1,0.75412,0.00016,16.68175]
[1779963618873,38.32,73354.63,0.1,0.75414,0.00016,16.68123]
[1779963624915,38.31,73354.65,0.1,0.75417,0.00016,16.68021]
[1779963631967,38.31,73354.78,0.1,0.75425,0.00016,16.67401]
[1779963635258,38.31,73354.47,0.1,0.75421,0.00016,16.67539]
[1779963635406,38.31,73354.47,0.1,0.75421,0.00016,16.67539]
[1779963635446,38.3,73354.53,0.1,0.75423,0.00016,16.67475]
[1779963638009,38.3,73351.2,0.1,0.75372,0.00016,16.69251]
[1779963643045,38.3,73349.88,0.1,0.75354,0.00016,16.69878]
[1779963648080,38.29,73350.05,0.1,0.75359,0.00016,16.69696]
[1779963653101,38.29,73350.23,0.1,0.75364,0.00016,16.69528]
[1779963659851,38.28,73350.11,0.1,0.75365,0.00016,16.69488]
[1779963665110,38.28,73352.36,0.1,0.75403,0.00016,16.68165]
[1779963665202,38.28,73352.1,0.1,0.75399,0.00016,16.68291]
[1779963670237,38.27,73351.96,0.1,0.75399,0.00016,16.68287]
[1779963673281,38.27,73349.53,0.1,0.75363,0.00016,16.69541]
[1779963675190,38.27,73350.3,0.1,0.75376,0.00016,16.69106]
[1779963675556,38.27,73350.3,0.1,0.75376,0.00016,16.69106]
[1779963675525,38.27,73346.16,0.1,0.75312,0.00016,16.71334]
[1779963676302,38.27,73337.47,0.1,0.75176,0.00016,16.76023]
[1779963677309,38.27,73333.57,0.1,0.75115,0.00016,16.78126]
[1779963678316,38.27,73330.82,0.1,0.75073,0.00016,16.79575]
[1779963678726,38.27,73330.82,0.1,0.75073,0.00016,16.79575]
[1779963678852,38.27,73330.82,0.1,0.75073,0.00016,16.79575]
[1779963679323,38.27,73330.21,0.1,0.75064,0.00016,16.79885]
[1779963680723,38.27,73330.49,0.1,0.75069,0.00016,16.79715]
[1779963681337,38.26,73330.69,0.1,0.75073,0.00016,16.79588]
[1779963684721,38.26,73331.06,0.1,0.7508,0.00016,16.79356]
[1779963684828,38.26,73331.06,0.1,0.7508,0.00016,16.79356]
[1779963685366,38.26,73331.01,0.1,0.75079,0.00016,16.79373]
[1779963687475,38.26,73330.87,0.1,0.75077,0.00016,16.79437]
[1779963687601,38.26,73330.93,0.1,0.75078,0.00016,16.79394]
[1779963690725,38.26,73329.07,0.1,0.7505,0.00016,16.80361]
[1779963690817,38.26,73329.07,0.1,0.7505,0.00016,16.80361]
[1779963691407,38.26,73328.19,0.1,0.75041,0.00016,16.8038]
[1779963694122,38.26,73326.72,0.1,0.75018,0.00016,16.81145]
[1779963694428,38.26,73325.48,0.1,0.74999,0.00016,16.81798]
[1779963695435,38.26,73322.71,0.1,0.74956,0.00016,16.83272]
[1779963696723,38.26,73322.42,0.1,0.74952,0.00016,16.83412]
[1779963696891,38.26,73322.42,0.1,0.74952,0.00016,16.83412]
[1779963697449,38.25,73321.94,0.1,0.74945,0.00016,16.83653]
[1779963698480,38.25,73321.94,0.1,0.74945,0.00016,16.83653]
[1779963698488,38.25,73321.14,0.1,0.74933,0.00016,16.84067]
[1779963700727,38.25,73320.54,0.1,0.74924,0.00016,16.84356]
[1779963700893,38.25,73320.54,0.1,0.74924,0.00016,16.84356]
[1779963701477,38.25,73320.03,0.1,0.74917,0.00016,16.84613]
[1779963704729,38.25,73320.43,0.1,0.74924,0.00016,16.84365]
[1779963705506,38.25,73318.6,0.1,0.74896,0.00016,16.85313]
[1779963708730,38.24,73317.45,0.1,0.74879,0.00016,16.85877]
[1779963708762,38.24,73317.45,0.1,0.74879,0.00016,16.85877]
[1779963709534,38.24,73317.49,0.1,0.7488,0.00016,16.85838]
[1779963710735,38.24,73317.3,0.1,0.74878,0.00016,16.85922]
[1779963711548,38.24,73317.46,0.1,0.74881,0.00016,16.85819]
[1779963714730,38.24,73316.2,0.1,0.74863,0.00016,16.8644]
[1779963714776,38.24,73316.2,0.1,0.74863,0.00016,16.8644]
[1779963715578,38.24,73315.76,0.1,0.74856,0.00016,16.86658]
[1779963718723,38.24,73313.88,0.1,0.74828,0.00016,16.8761]
[1779963719605,38.23,73313.67,0.1,0.74825,0.00016,16.87704]
[1779963720679,38.23,73310.3,0.1,0.74773,0.00016,16.89487]
[1779963721113,38.23,73310.3,0.1,0.74773,0.00016,16.89487]
[1779963721404,38.23,73310.3,0.1,0.74773,0.00016,16.89487]
[1779963721503,38.23,73310.3,0.1,0.74773,0.00016,16.89487]
[1779963721619,38.23,73304.65,0.1,0.74684,0.00016,16.9249]
[1779963722551,38.23,73304.65,0.1,0.74684,0.00016,16.9249]
[1779963722626,38.23,73294.27,0.1,0.7452,0.00016,16.97995]
[1779963722874,38.23,73294.27,0.1,0.7452,0.00016,16.97995]
[1779963723289,38.23,73294.27,0.1,0.7452,0.00016,16.97995]
[1779963723633,38.23,73290.95,0.1,0.74468,0.00016,16.99734]
[1779963723908,38.23,73290.95,0.1,0.74468,0.00016,16.99734]
[1779963724353,38.23,73290.95,0.1,0.74468,0.00016,16.99734]
[1779963724640,38.23,73289.0,0.1,0.74437,0.00016,17.00745]
[1779963726217,38.23,73289.32,0.1,0.74443,0.00016,17.00552]
[1779963730435,38.23,73288.79,0.1,0.74436,0.00016,17.00772]
[1779963730616,38.23,73288.79,0.1,0.74436,0.00016,17.00772]
[1779963730683,38.22,73282.99,0.1,0.74344,0.00016,17.03822]
[1779963731690,38.22,73280.84,0.1,0.74311,0.00016,17.04938]
[1779963733703,38.22,73278.27,0.1,0.74271,0.00016,17.0626]
[1779963738739,38.22,73277.69,0.1,0.74264,0.00016,17.06472]
[1779963740753,38.21,73275.38,0.1,0.74228,0.00016,17.07659]
[1779963743774,38.21,73273.32,0.1,0.74197,0.00016,17.08693]
[1779963745788,38.21,73270.89,0.1,0.74159,0.00016,17.09935]
[1779963746795,38.21,73274.41,0.1,0.74215,0.00016,17.08074]
[1779963750823,38.21,73276.57,0.1,0.74252,0.00016,17.06879]
[1779963752837,38.2,73281.1,0.1,0.74328,0.00016,17.0402]
[1779963753844,38.2,73277.89,0.1,0.74278,0.00016,17.05701]
[1779963755859,38.2,73274.45,0.1,0.74224,0.00016,17.07482]
[1779963760893,38.2,73279.61,0.1,0.74308,0.00016,17.04693]
[1779963764921,38.2,73276.98,0.1,0.74268,0.00016,17.06026]
[1779963769956,38.19,73276.81,0.1,0.74267,0.00016,17.06035]
[1779963774991,38.19,73275.64,0.1,0.74251,0.00016,17.06574]
[1779963780034,38.18,73274.6,0.1,0.74236,0.00016,17.07058]
[1779963783529,38.18,73273.38,0.1,0.74217,0.00016,17.07682]
[1779963783620,38.18,73269.55,0.1,0.74156,0.00016,17.09676]
[1779963783878,38.18,73269.55,0.1,0.74156,0.00016,17.09676]
[1779963783930,38.18,73269.55,0.1,0.74156,0.00016,17.09676]
[1779963783981,38.18,73269.55,0.1,0.74156,0.00016,17.09676]
[1779963784228,38.18,73269.55,0.1,0.74156,0.00016,17.09676]
[1779963784330,38.18,73266.79,0.1,0.74112,0.00016,17.11125]
[1779963790105,38.18,73264.13,0.1,0.74072,0.00016,17.1244]
[1779963793126,38.17,73260.64,0.1,0.74017,0.00016,17.14226]
[1779963794133,38.17,73258.26,0.1,0.73979,0.00016,17.15456]
[1779963797154,38.17,73261.27,0.1,0.74029,0.00016,17.13832]
[1779963798161,38.17,73265.57,0.1,0.74098,0.00016,17.11563]
[1779963800175,38.17,73269.27,0.1,0.74159,0.00016,17.09593]
[1779963805210,38.17,73269.16,0.1,0.74158,0.00016,17.096]
[1779963810245,38.16,73268.67,0.1,0.74152,0.00016,17.09809]
[1779963815280,38.16,73268.24,0.1,0.74151,0.00016,17.09528]
[1779963816288,38.16,73263.25,0.1,0.74071,0.00016,17.12132]
[1779963817297,38.16,73261.08,0.1,0.74037,0.00016,17.13253]
[1779963822504,38.15,73260.59,0.1,0.74031,0.00016,17.13451]
[1779963825353,38.15,73257.65,0.1,0.73985,0.00016,17.14938]
[1779963827069,38.15,73257.05,0.1,0.73976,0.00016,17.15239]
[1779963832403,38.14,73258.34,0.1,0.73999,0.00016,17.14461]
[1779963835424,38.14,73254.83,0.1,0.73944,0.00016,17.16258]
[1779963837438,38.14,73250.04,0.1,0.73868,0.00016,17.18729]
[1779963840545,38.14,73248.47,0.1,0.73843,0.00016,17.19511]
[1779963841466,38.14,73246.07,0.1,0.73806,0.00016,17.20732]
[1779963845494,38.13,73248.39,0.1,0.73845,0.00016,17.19456]
[1779963848345,38.13,73249.47,0.1,0.73863,0.00016,17.18858]
[1779963853550,38.13,73252.36,0.1,0.73913,0.00016,17.17252]
[1779963858586,38.12,73253.73,0.1,0.73937,0.00016,17.16465]
[1779963863621,38.12,73254.03,0.1,0.73944,0.00016,17.16238]
[1779963869663,38.11,73253.06,0.1,0.73931,0.00016,17.16665]
[1779963872684,38.11,73250.48,0.1,0.73894,0.00016,17.17535]
[1779963877719,38.11,73252.21,0.1,0.73924,0.00016,17.16561]
[1779963882754,38.1,73252.74,0.1,0.73934,0.00016,17.16223]
[1779963887789,38.1,73252.55,0.1,0.73933,0.00016,17.16266]
[1779963892825,38.1,73255.31,0.1,0.73979,0.00016,17.14766]
[1779963896791,38.1,73255.29,0.1,0.7398,0.00016,17.14749]
[1779963900888,38.09,73251.52,0.1,0.7392,0.00016,17.16675]
[1779963901895,38.09,73248.66,0.1,0.73874,0.00016,17.18159]
[1779963906951,38.09,73248.6,0.1,0.73875,0.00016,17.18129]
[1779963909952,38.09,73246.09,0.1,0.73836,0.00016,17.19402]
[1779963910959,38.09,73243.68,0.1,0.73797,0.00016,17.20646]
[1779963914987,38.08,73238.29,0.1,0.73711,0.00016,17.23415]
[1779963917001,38.08,73240.94,0.1,0.73755,0.00016,17.22012]
[1779963919015,38.08,73244.15,0.1,0.73807,0.00016,17.20323]
[1779963921031,38.08,73246.64,0.1,0.73848,0.00016,17.19004]
[1779963925060,38.08,73249.12,0.1,0.73889,0.00016,17.17675]
[1779963930095,38.08,73250.79,0.1,0.73917,0.00016,17.16769]
[1779963934123,38.07,73248.7,0.1,0.73888,0.00016,17.17381]
[1779963944193,38.07,73248.7,0.1,0.73891,0.00016,17.17266]
[1779963949228,38.06,73248.53,0.1,0.7389,0.00016,17.17302]
[1779963956277,38.06,73248.29,0.1,0.73888,0.00016,17.17376]
[1779963961312,38.06,73247.78,0.1,0.7388,0.00016,17.17621]
[1779963966347,38.06,73248.62,0.1,0.73895,0.00016,17.1713]
[1779963973396,38.05,73248.56,0.1,0.73897,0.00016,17.17089]
[1779963979438,38.05,73248.65,0.1,0.739,0.00016,17.16976]
[1779963983468,38.05,73260.17,0.1,0.74087,0.00016,17.10884]
[1779963984473,38.05,73266.3,0.1,0.74186,0.00016,17.07632]
[1779963985480,38.04,73266.76,0.1,0.74194,0.00016,17.07375]
[1779963986513,38.04,73266.76,0.1,0.74194,0.00016,17.07375]
[1779963986601,38.04,73272.34,0.1,0.74285,0.00016,17.04396]
[1779963988501,38.04,73275.5,0.1,0.74336,0.00016,17.02706]
[1779963993539,38.04,73275.31,0.1,0.74338,0.00016,17.02307]
[1779963995553,38.04,73273.32,0.1,0.74307,0.00016,17.03334]
[1779963996560,38.04,73269.75,0.1,0.7425,0.00016,17.0521]
[1779964001812,38.03,73268.92,0.1,0.74238,0.00016,17.05602]
[1779964001913,38.03,73266.38,0.1,0.74198,0.00016,17.06935]
[1779964003610,38.03,73263.72,0.1,0.74156,0.00016,17.08315]
[1779964007984,38.03,73262.91,0.1,0.74144,0.00016,17.08689]
[1779964013680,38.02,73260.83,0.1,0.74113,0.00016,17.09701]
[1779964015148,38.02,73260.61,0.1,0.7411,0.00016,17.09802]
[1779964020730,38.02,73262.95,0.1,0.7415,0.00016,17.0848]
[1779964022930,38.02,73263.36,0.1,0.74157,0.00016,17.0825]
[1779964023751,38.02,73253.19,0.1,0.73994,0.00016,17.1358]
[1779964025765,38.01,73250.38,0.1,0.7395,0.00016,17.15018]
[1779964026625,38.01,73250.38,0.1,0.7395,0.00016,17.15018]
[1779964026771,38.01,73246.79,0.1,0.73892,0.00016,17.1688]
[1779964027105,38.01,73246.79,0.1,0.73892,0.00016,17.1688]
[1779964028038,38.01,73246.72,0.1,0.73891,0.00016,17.16911]
[1779964028729,38.01,73246.72,0.1,0.73891,0.00016,17.16911]
[1779964029794,38.01,73250.6,0.1,0.73954,0.00016,17.14865]
[1779964031719,38.01,73250.64,0.1,0.73955,0.00016,17.1484]
[1779964031994,38.01,73253.59,0.1,0.74003,0.00016,17.1328]
[1779964032599,38.01,73253.59,0.1,0.74003,0.00016,17.1328]
[1779964037849,38.01,73252.81,0.1,0.73993,0.00016,17.13592]
[1779964042884,38.0,73252.55,0.1,0.73991,0.00016,17.13651]
[1779964043891,38.0,73249.6,0.1,0.73944,0.00016,17.15191]
[1779964048926,38.0,73246.72,0.1,0.73899,0.00016,17.1665]
[1779964053962,38.0,73245.88,0.1,0.73891,0.00016,17.16598]
[1779964056982,37.99,73248.85,0.1,0.7394,0.00016,17.15011]
[1779964066048,37.99,73248.35,0.1,0.73934,0.00016,17.15199]
[1779964071083,37.99,73247.12,0.1,0.73915,0.00016,17.15806]
[1779964076118,37.99,73247.88,0.1,0.73928,0.00016,17.15369]
[1779964077402,37.99,73247.88,0.1,0.73928,0.00016,17.15369]
[1779964079158,37.98,73254.23,0.1,0.74032,0.00016,17.12011]
[1779964084193,37.98,73255.45,0.1,0.74053,0.00016,17.11316]
[1779964090235,37.98,73255.75,0.1,0.7406,0.00016,17.11098]
[1779964095284,37.98,73256.83,0.1,0.74078,0.00016,17.1048]
[1779964097298,37.97,73259.1,0.1,0.74116,0.00016,17.09264]
[1779964102332,37.97,73259.78,0.1,0.74128,0.00016,17.08864]
[1779964107368,37.97,73261.76,0.1,0.74161,0.00016,17.07778]
[1779964113410,37.97,73262.23,0.1,0.74173,0.00016,17.07045]
[1779964118444,37.97,73262.44,0.1,0.74178,0.00016,17.06896]
[1779964123480,37.96,73263.37,0.1,0.74194,0.00016,17.06364]
[1779964125494,37.96,73266.04,0.1,0.74238,0.00016,17.04935]
[1779964126501,37.96,73268.06,0.1,0.7427,0.00016,17.03856]
[1779964130529,37.96,73270.27,0.1,0.74307,0.00016,17.02629]
[1779964131527,37.96,73270.27,0.1,0.74307,0.00016,17.02629]
[1779964131697,37.96,73270.27,0.1,0.74307,0.00016,17.02629]
[1779964132543,37.96,73274.97,0.1,0.74384,0.00016,17.00104]
[1779964137582,37.95,73278.26,0.1,0.74438,0.00016,16.983]
[1779964142617,37.95,73279.69,0.1,0.74462,0.00016,16.97492]
[1779964144221,37.95,73279.62,0.1,0.74462,0.00016,16.97511]
[1779964147818,37.95,73281.21,0.1,0.74488,0.00016,16.96643]
[1779964147901,37.95,73284.73,0.1,0.74544,0.00016,16.94743]
[1779964148667,37.95,73288.99,0.1,0.74613,0.00016,16.92462]
[1779964149674,37.95,73291.04,0.1,0.74645,0.00016,16.91356]
[1779964154709,37.95,73292.75,0.1,0.74674,0.00016,16.90384]
[1779964159974,37.94,73294.51,0.1,0.74703,0.00016,16.89401]
[1779964160091,37.94,73299.54,0.1,0.74784,0.00016,16.86687]
[1779964161758,37.94,73301.47,0.1,0.74815,0.00016,16.85639]
[1779964167096,37.94,73301.76,0.1,0.7482,0.00016,16.85471]
[1779964177870,37.94,73301.7,0.1,0.74824,0.00016,16.85025]
[1779964184919,37.94,73301.93,0.1,0.74828,0.00016,16.84878]
[1779964188552,37.94,73301.99,0.1,0.74829,0.00016,16.84836]
[1779964188947,37.94,73304.51,0.1,0.74869,0.00016,16.83472]
[1779964189954,37.94,73307.2,0.1,0.74912,0.00016,16.82008]
[1779964190961,37.94,73310.63,0.1,0.74967,0.00016,16.80152]
[1779964195996,37.94,73311.19,0.1,0.74976,0.00016,16.79826]
[1779964201040,37.94,73309.46,0.1,0.7495,0.00016,16.80736]
[1779964202047,37.94,73307.38,0.1,0.74917,0.00016,16.81855]
[1779964207082,37.93,73307.63,0.1,0.74922,0.00016,16.81685]
[1779964208090,37.93,73305.3,0.1,0.74885,0.00016,16.82946]
[1779964210104,37.93,73302.62,0.1,0.74842,0.00016,16.84394]
[1779964211111,37.93,73300.0,0.1,0.748,0.00016,16.85806]
[1779964216035,37.93,73299.22,0.1,0.74788,0.00016,16.86215]
[1779964216146,37.93,73295.15,0.1,0.74724,0.00016,16.88395]
[1779964221181,37.93,73294.04,0.1,0.74707,0.00016,16.88955]
[1779964223305,37.93,73294.25,0.1,0.74711,0.00016,16.8883]
[1779964224202,37.93,73297.77,0.1,0.74767,0.00016,16.8693]
[1779964226592,37.93,73299.01,0.1,0.74787,0.00016,16.86258]
[1779964231643,37.93,73300.29,0.1,0.74808,0.00016,16.85555]
[1779964237294,37.93,73301.15,0.1,0.74826,0.00016,16.84633]
[1779964242330,37.93,73300.99,0.1,0.74823,0.00016,16.84707]
[1779964244774,37.93,73301.1,0.1,0.74825,0.00016,16.84645]
[1779964251393,37.93,73300.98,0.1,0.74824,0.00016,16.8468]
[1779964253902,37.93,73301.97,0.1,0.7484,0.00016,16.84143]
[1779964254414,37.92,73304.75,0.1,0.74884,0.00016,16.82636]
[1779964256078,37.92,73304.75,0.1,0.74884,0.00016,16.82636]
[1779964262470,37.92,73300.88,0.1,0.74823,0.00016,16.8472]
[1779964263477,37.92,73296.29,0.1,0.7475,0.00016,16.87191]
[1779964268513,37.92,73296.55,0.1,0.74755,0.00016,16.87024]
[1779964273548,37.92,73296.54,0.1,0.74755,0.00016,16.87003]
[1779964278583,37.92,73295.4,0.1,0.74738,0.00016,16.87589]
[1779964284625,37.92,73290.96,0.1,0.74668,0.00016,16.89942]
[1779964285632,37.92,73288.11,0.1,0.74623,0.00016,16.91465]
[1779964290667,37.92,73288.35,0.1,0.74628,0.00016,16.91289]
[1779964295702,37.91,73287.95,0.1,0.74627,0.00016,16.91015]
[1779964300737,37.91,73287.33,0.1,0.74617,0.00016,16.91325]
[1779964305773,37.91,73287.84,0.1,0.74626,0.00016,16.91043]
[1779964311815,37.91,73288.1,0.1,0.7463,0.00016,16.90896]
[1779964316850,37.91,73287.88,0.1,0.74627,0.00016,16.91009]
[1779964321892,37.91,73288.83,0.1,0.74642,0.00016,16.90492]
[1779964322892,37.91,73292.4,0.1,0.74699,0.00016,16.88564]
[1779964327954,37.91,73292.61,0.1,0.74704,0.00016,16.88425]
[1779964327973,37.91,73292.61,0.1,0.74704,0.00016,16.88425]
[1779964328871,37.91,73292.56,0.1,0.74703,0.00016,16.88446]
[1779964330657,37.91,73291.52,0.1,0.74687,0.00016,16.88991]
[1779964335984,37.9,73291.03,0.1,0.7468,0.00016,16.89206]
[1779964340333,37.9,73291.05,0.1,0.74681,0.00016,16.89188]
[1779964344253,37.9,73290.94,0.1,0.7468,0.00016,16.89205]
[1779964354116,37.9,73291.07,0.1,0.74688,0.00016,16.88627]
[1779964359151,37.9,73296.5,0.1,0.74775,0.00016,16.85675]
[1779964363179,37.9,73301.86,0.1,0.74861,0.00016,16.82772]
[1779964364186,37.9,73305.51,0.1,0.74919,0.00016,16.80792]
[1779964370228,37.9,73305.46,0.1,0.74919,0.00016,16.80803]
[1779964372700,37.9,73305.42,0.1,0.74919,0.00016,16.8082]
[1779964373249,37.89,73300.19,0.1,0.74835,0.00016,16.83646]
[1779964374256,37.89,73295.65,0.1,0.74763,0.00016,16.86091]
[1779964374804,37.89,73295.65,0.1,0.74763,0.00016,16.86091]
[1779964375011,37.89,73295.65,0.1,0.74763,0.00016,16.86091]
[1779964379361,37.89,73294.01,0.1,0.74737,0.00016,16.86967]
[1779964383270,37.89,73294.29,0.1,0.74742,0.00016,16.868]
[1779964383319,37.89,73296.42,0.1,0.74776,0.00016,16.85648]
[1779964388354,37.89,73297.94,0.1,0.74801,0.00016,16.8482]
[1779964390368,37.89,73299.98,0.1,0.74833,0.00016,16.83716]
[1779964391432,37.89,73299.98,0.1,0.74833,0.00016,16.83716]
[1779964397417,37.89,73301.34,0.1,0.74855,0.00016,16.82983]
[1779964399431,37.89,73304.16,0.1,0.749,0.00016,16.81459]
[1779964404466,37.89,73302.63,0.1,0.74875,0.00016,16.82292]
[1779964409501,37.89,73303.48,0.1,0.74889,0.00016,16.81838]
[1779964413258,37.89,73303.5,0.1,0.74893,0.00016,16.81389]
[1779964413274,37.89,73303.5,0.1,0.74893,0.00016,16.81389]
[1779964418731,37.89,73303.81,0.1,0.74897,0.00016,16.8123]
[1779964422088,37.89,73304.46,0.1,0.74908,0.00016,16.80882]
[1779964425613,37.89,73300.78,0.1,0.7485,0.00016,16.82846]
[1779964428178,37.89,73299.33,0.1,0.74827,0.00016,16.83624]
[1779964433602,37.89,73299.73,0.1,0.74834,0.00016,16.83379]
[1779964434174,37.89,73299.73,0.1,0.74834,0.00016,16.83379]
[1779964436690,37.89,73302.53,0.1,0.74879,0.00016,16.81843]
[1779964441725,37.89,73303.61,0.1,0.74897,0.00016,16.81239]
[1779964445753,37.89,73301.35,0.1,0.74861,0.00016,16.82445]
[1779964451415,37.89,73301.32,0.1,0.74861,0.00016,16.8244]
[1779964454816,37.89,73304.06,0.1,0.74906,0.00016,16.80935]
[1779964460857,37.88,73304.18,0.1,0.74908,0.00016,16.80852]
[1779964464894,37.88,73302.21,0.1,0.74877,0.00016,16.81906]
[1779964469929,37.88,73301.32,0.1,0.74864,0.00016,16.82367]
[1779964475129,37.88,73301.22,0.1,0.74866,0.00016,16.81962]
[1779964482417,37.88,73301.73,0.1,0.74875,0.00016,16.81671]
[1779964488059,37.88,73301.65,0.1,0.74875,0.00016,16.81677]
[1779964493094,37.88,73301.35,0.1,0.7487,0.00016,16.81824]
[1779964497121,37.88,73303.88,0.1,0.74911,0.00016,16.80442]
[1779964500143,37.88,73310.44,0.1,0.75015,0.00016,16.76878]
[1779964501150,37.88,73314.87,0.1,0.75086,0.00016,16.74471]
[1779964506186,37.88,73314.46,0.1,0.75079,0.00016,16.74712]
[1779964511221,37.88,73313.71,0.1,0.75066,0.00016,16.75135]
[1779964512634,37.88,73313.9,0.1,0.75069,0.00016,16.75035]
[1779964519276,37.88,73314.3,0.1,0.75075,0.00016,16.74841]
[1779964524313,37.88,73313.1,0.1,0.75055,0.00016,16.7551]
[1779964529348,37.88,73301.21,0.1,0.74866,0.00016,16.8197]
[1779964530355,37.88,73299.05,0.1,0.74832,0.00016,16.83133]
[1779964530601,37.88,73299.05,0.1,0.74832,0.00016,16.83133]
[1779964531785,37.88,73299.27,0.1,0.74839,0.00016,16.82567]
[1779964537404,37.88,73299.03,0.1,0.74836,0.00016,16.82664]
[1779964542440,37.88,73300.5,0.1,0.7486,0.00016,16.81843]
[1779964544454,37.88,73304.78,0.1,0.74929,0.00016,16.79518]
[1779964545461,37.88,73311.68,0.1,0.75039,0.00016,16.75771]
[1779964546468,37.88,73315.01,0.1,0.75091,0.00016,16.73962]
[1779964551503,37.88,73316.29,0.1,0.75111,0.00016,16.73285]
[1779964555644,37.88,73315.66,0.1,0.75102,0.00016,16.73612]
[1779964561573,37.88,73315.46,0.1,0.75099,0.00016,16.73693]
[1779964566608,37.88,73315.46,0.1,0.75099,0.00016,16.73683]
[1779964572650,37.88,73315.63,0.1,0.75101,0.00016,16.73615]
[1779964577685,37.88,73314.71,0.1,0.75086,0.00016,16.74143]
[1779964582903,37.88,73315.05,0.1,0.75091,0.00016,16.73978]
[1779964587882,37.88,73315.09,0.1,0.75091,0.00016,16.73977]
[1779964588064,37.88,73315.09,0.1,0.75091,0.00016,16.73977]
[1779964588762,37.88,73310.47,0.1,0.75017,0.00016,16.76504]
[1779964590783,37.88,73309.68,0.1,0.75005,0.00016,16.76937]
[1779964595811,37.88,73314.16,0.1,0.75079,0.00016,16.74075]
[1779964597411,37.88,73316.35,0.1,0.75114,0.00016,16.72885]
[1779964599097,37.88,73316.39,0.1,0.75114,0.00016,16.72863]
[1779964599839,37.88,73314.54,0.1,0.75085,0.00016,16.73865]
[1779964602399,37.88,73314.26,0.1,0.75081,0.00016,16.74013]
[1779964602465,37.88,73312.13,0.1,0.75047,0.00016,16.7516]
[1779964602822,37.88,73312.13,0.1,0.75047,0.00016,16.7516]
[1779964607895,37.88,73312.64,0.1,0.75056,0.00016,16.7485]
[1779964612931,37.88,73311.74,0.1,0.75043,0.00016,16.75311]
[1779964617965,37.88,73312.41,0.1,0.75053,0.00016,16.74949]
[1779964621993,37.88,73315.11,0.1,0.75096,0.00016,16.73481]
[1779964625017,37.88,73317.35,0.1,0.75132,0.00016,16.72265]
[1779964626025,37.88,73320.72,0.1,0.75185,0.00016,16.7043]
[1779964627318,37.88,73320.72,0.1,0.75185,0.00016,16.7043]
[1779964627356,37.88,73325.6,0.1,0.75263,0.00016,16.67746]
[1779964632735,37.88,73326.0,0.1,0.7527,0.00016,16.67489]
[1779964634683,37.88,73325.24,0.1,0.75259,0.00016,16.67885]
[1779964639116,37.87,73330.74,0.1,0.75347,0.00016,16.64825]
[1779964646165,37.87,73331.6,0.1,0.75362,0.00016,16.64293]
[1779964647672,37.87,73331.65,0.1,0.75363,0.00016,16.64259]
[1779964647835,37.87,73331.65,0.1,0.75363,0.00016,16.64259]
[1779964653215,37.87,73330.92,0.1,0.75356,0.00016,16.64177]
[1779964654222,37.87,73328.7,0.1,0.75322,0.00016,16.65387]
[1779964659539,37.87,73327.3,0.1,0.753,0.00016,16.66127]
[1779964665301,37.86,73328.33,0.1,0.75317,0.00016,16.65529]
[1779964670337,37.86,73329.57,0.1,0.75338,0.00016,16.64829]
[1779964674737,37.86,73329.92,0.1,0.75344,0.00016,16.64593]
[1779964680407,37.86,73330.3,0.1,0.75353,0.00016,16.64304]
[1779964683428,37.86,73333.8,0.1,0.75409,0.00016,16.62343]
[1779964685442,37.85,73339.78,0.1,0.75504,0.00016,16.59033]
[1779964686106,37.85,73339.78,0.1,0.75504,0.00016,16.59033]
[1779964686328,37.85,73339.78,0.1,0.75504,0.00016,16.59033]
[1779964686449,37.85,73343.24,0.1,0.75558,0.00016,16.57118]
[1779964687457,37.85,73346.8,0.1,0.75614,0.00016,16.55147]
[1779964691485,37.85,73349.19,0.1,0.75652,0.00016,16.5381]
[1779964694505,37.85,73351.51,0.1,0.75689,0.00016,16.52521]
[1779964699540,37.85,73352.73,0.1,0.75708,0.00016,16.51845]
[1779964702908,37.85,73353.66,0.1,0.75722,0.00016,16.51334]
[1779964704067,37.85,73354.33,0.1,0.75733,0.00016,16.50964]
[1779964705582,37.85,73356.21,0.1,0.75762,0.00016,16.49928]
[1779964709892,37.85,73357.56,0.1,0.75783,0.00016,16.49196]
[1779964709979,37.85,73357.56,0.1,0.75783,0.00016,16.49196]
[1779964710362,37.85,73357.56,0.1,0.75783,0.00016,16.49196]
[1779964710618,37.85,73362.04,0.1,0.75853,0.00016,16.46714]
[1779964712726,37.85,73362.39,0.1,0.75862,0.00016,16.46073]
[1779964713632,37.85,73362.39,0.1,0.75862,0.00016,16.46073]
[1779964713638,37.85,73361.25,0.1,0.75844,0.00016,16.46716]
[1779964714646,37.85,73357.87,0.1,0.75791,0.00016,16.48601]
[1779964719681,37.86,73356.07,0.1,0.75762,0.00016,16.49632]
[1779964724716,37.86,73356.05,0.1,0.75761,0.00016,16.49679]
[1779964729756,37.86,73357.57,0.1,0.75783,0.00016,16.48876]
[1779964734791,37.86,73358.71,0.1,0.758,0.00016,16.48289]
[1779964739827,37.86,73356.25,0.1,0.7576,0.00016,16.49705]
[1779964742848,37.87,73353.61,0.1,0.75718,0.00016,16.51194]
[1779964745870,37.87,73351.66,0.1,0.75687,0.00016,16.52292]
[1779964750904,37.87,73351.51,0.1,0.75684,0.00016,16.52397]
[1779964755939,37.87,73351.75,0.1,0.75687,0.00016,16.52283]
[1779964761981,37.87,73351.65,0.1,0.75685,0.00016,16.52356]
[1779964767016,37.87,73351.68,0.1,0.75685,0.00016,16.52351]
[1779964772051,37.87,73351.59,0.1,0.75687,0.00016,16.51965]
[1779964779100,37.87,73352.33,0.1,0.75699,0.00016,16.51568]
[1779964784135,37.87,73352.06,0.1,0.75694,0.00016,16.51725]
[1779964789170,37.87,73352.76,0.1,0.75705,0.00016,16.51345]
[1779964794205,37.87,73352.53,0.1,0.75701,0.00016,16.51478]
[1779964800247,37.87,73352.59,0.1,0.75702,0.00016,16.51451]
[1779964803420,37.87,73352.49,0.1,0.757,0.00016,16.51507]
[1779964803436,37.87,73357.02,0.1,0.75771,0.00016,16.49001]
[1779964804278,37.87,73365.2,0.1,0.75899,0.00016,16.4446]
[1779964805285,37.87,73367.67,0.1,0.75938,0.00016,16.43072]
[1779964807299,37.87,73367.22,0.1,0.75931,0.00016,16.43305]
[1779964812334,37.87,73368.86,0.1,0.75958,0.00016,16.42361]
[1779964813341,37.87,73366.5,0.1,0.75921,0.00016,16.43669]
[1779964816362,37.87,73369.64,0.1,0.7597,0.00016,16.41904]
[1779964817797,37.87,73369.64,0.1,0.7597,0.00016,16.41904]
[1779964825780,37.87,73370.76,0.1,0.75989,0.00016,16.41254]
[1779964829843,37.87,73370.66,0.1,0.75987,0.00016,16.41294]
[1779964830723,37.87,73370.66,0.1,0.75987,0.00016,16.41294]
[1779964830825,37.87,73369.66,0.1,0.75972,0.00016,16.41849]
[1779964830893,37.87,73369.66,0.1,0.75972,0.00016,16.41849]
[1779964830898,37.87,73369.66,0.1,0.75972,0.00016,16.41849]
[1779964831469,37.87,73370.27,0.1,0.75985,0.00016,16.4106]
[1779964832718,37.87,73370.27,0.1,0.75985,0.00016,16.4106]
[1779964832820,37.87,73370.25,0.1,0.75985,0.00016,16.41069]
[1779964834728,37.87,73371.03,0.1,0.75997,0.00016,16.40632]
[1779964834830,37.87,73370.67,0.1,0.75992,0.00016,16.40831]
[1779964840534,37.87,73371.58,0.1,0.76006,0.00016,16.40314]
[1779964844561,37.87,73377.13,0.1,0.76093,0.00016,16.3721]
[1779964845149,37.87,73377.13,0.1,0.76093,0.00016,16.3721]
[1779964845570,37.87,73379.0,0.1,0.76122,0.00016,16.36167]
[1779964846725,37.87,73379.0,0.1,0.76122,0.00016,16.36167]
[1779964846762,37.87,73381.06,0.1,0.76153,0.00016,16.35019]
[1779964852617,37.87,73382.68,0.1,0.76177,0.00015,16.3415]
[1779964857652,37.87,73382.29,0.1,0.7617,0.00015,16.34407]
[1779964860673,37.87,73384.78,0.1,0.76208,0.00015,16.33038]
[1779964863694,37.87,73390.56,0.1,0.76297,0.00015,16.29817]
[1779964865708,37.87,73392.44,0.1,0.76326,0.00015,16.28771]
[1779964872758,37.87,73393.21,0.1,0.76337,0.00015,16.28379]
[1779964875779,37.88,73385.39,0.1,0.76215,0.00015,16.32794]
[1779964876786,37.88,73383.5,0.1,0.76186,0.00015,16.33863]
[1779964881821,37.88,73382.44,0.1,0.76168,0.00015,16.34502]
[1779964886856,37.88,73382.95,0.1,0.76175,0.00015,16.3426]
[1779964891891,37.88,73382.06,0.1,0.76164,0.00015,16.34353]
[1779964896925,37.88,73382.14,0.1,0.76164,0.00015,16.34351]
[1779964902969,37.89,73383.51,0.1,0.76184,0.00015,16.33637]
[1779964908009,37.89,73382.76,0.1,0.76171,0.00015,16.34105]
[1779964913039,37.89,73383.25,0.1,0.76177,0.00015,16.33876]
[1779964918074,37.89,73382.88,0.1,0.7617,0.00015,16.3413]
[1779964923109,37.9,73383.19,0.1,0.76174,0.00015,16.34004]
[1779964928145,37.9,73385.49,0.1,0.76208,0.00015,16.32762]
[1779964930159,37.9,73387.29,0.1,0.76235,0.00015,16.31776]
[1779964935194,37.9,73388.41,0.1,0.76251,0.00015,16.31208]
[1779964940229,37.9,73387.52,0.1,0.76236,0.00015,16.31765]
[1779964946271,37.91,73387.6,0.1,0.76235,0.00015,16.31788]
[1779964951306,37.91,73387.99,0.1,0.76244,0.00015,16.31177]
[1779964955337,37.91,73391.77,0.1,0.76301,0.00015,16.29105]
[1779964960372,37.92,73391.29,0.1,0.76292,0.00015,16.29442]
[1779964962386,37.92,73389.42,0.1,0.76262,0.00015,16.30517]
[1779964965407,37.92,73391.31,0.1,0.7629,0.00015,16.29495]
[1779964966738,37.92,73391.31,0.1,0.7629,0.00015,16.29495]
[1779964972456,37.92,73392.42,0.1,0.76305,0.00015,16.28964]
[1779964977491,37.93,73392.85,0.1,0.7631,0.00015,16.28792]
[1779964981519,37.93,73391.11,0.1,0.76281,0.00015,16.29822]
[1779964982526,37.93,73388.93,0.1,0.76247,0.00015,16.31056]
[1779964987561,37.93,73390.13,0.1,0.76264,0.00015,16.30451]
[1779964992597,37.94,73390.67,0.1,0.76271,0.00015,16.30205]
[1779964996729,37.94,73390.67,0.1,0.76271,0.00015,16.30205]
[1779964999645,37.94,73392.59,0.1,0.76299,0.00015,16.29208]
[1779965002718,37.94,73392.75,0.1,0.763,0.00015,16.29143]
[1779965008708,37.94,73393.11,0.1,0.76304,0.00015,16.29026]
[1779965013743,37.95,73392.95,0.1,0.76304,0.00015,16.28729]
[1779965019785,37.95,73392.21,0.1,0.7629,0.00015,16.29212]
[1779965025827,37.95,73392.22,0.1,0.76289,0.00015,16.29276]
[1779965030862,37.96,73392.71,0.1,0.76295,0.00015,16.29058]
[1779965035900,37.96,73391.78,0.1,0.76279,0.00015,16.29631]
[1779965042949,37.96,73392.38,0.1,0.76286,0.00015,16.2937]
[1779965047984,37.96,73390.23,0.1,0.76252,0.00015,16.30627]
[1779965054027,37.97,73391.54,0.1,0.7627,0.00015,16.29954]
[1779965059062,37.97,73391.53,0.1,0.76269,0.00015,16.30011]
[1779965064097,37.97,73392.22,0.1,0.76278,0.00015,16.29678]
[1779965069132,37.98,73393.03,0.1,0.76289,0.00015,16.2928]
[1779965074167,37.98,73392.44,0.1,0.76282,0.00015,16.29217]
[1779965079202,37.98,73393.68,0.1,0.76301,0.00015,16.28551]
[1779965080208,37.98,73390.86,0.1,0.76257,0.00015,16.30131]
[1779965085244,37.98,73390.74,0.1,0.76255,0.00015,16.302]
[1779965090279,37.98,73391.7,0.1,0.76271,0.00015,16.29646]
[1779965097695,37.98,73392.08,0.1,0.76276,0.00015,16.29446]
[1779965104376,37.98,73392.59,0.1,0.76281,0.00015,16.29281]
[1779965107398,37.99,73386.93,0.1,0.76193,0.00015,16.32476]
[1779965112433,37.99,73388.62,0.1,0.76218,0.00015,16.31567]
[1779965120719,37.99,73388.44,0.1,0.76214,0.00015,16.3169]
[1779965126531,37.99,73388.22,0.1,0.76209,0.00015,16.31895]
[1779965131566,37.99,73388.54,0.1,0.76217,0.00015,16.31305]
[1779965136601,38.0,73388.54,0.1,0.76216,0.00015,16.31342]
[1779965140723,38.0,73389.0,0.1,0.76222,0.00015,16.31099]
[1779965146671,38.0,73388.85,0.1,0.76219,0.00015,16.31236]
[1779965150702,38.0,73387.05,0.1,0.7619,0.00015,16.32265]
[1779965155737,38.0,73386.08,0.1,0.76175,0.00015,16.32834]
[1779965159764,38.0,73387.88,0.1,0.76202,0.00015,16.31854]
[1779965161779,38.0,73394.73,0.1,0.76307,0.00015,16.28032]
[1779965162786,38.0,73399.97,0.1,0.76388,0.00015,16.25103]
[1779965164601,38.0,73400.06,0.1,0.76389,0.00015,16.25057]
[1779965164804,38.0,73402.41,0.1,0.76425,0.00015,16.23733]
[1779965165626,38.0,73402.41,0.1,0.76425,0.00015,16.23733]
[1779965165904,38.0,73402.41,0.1,0.76425,0.00015,16.23733]
[1779965165971,38.0,73410.11,0.1,0.76543,0.00015,16.19402]
[1779965166814,38.0,73418.91,0.1,0.76678,0.00015,16.14444]
[1779965168828,38.0,73421.32,0.1,0.76714,0.00015,16.13098]
[1779965169855,38.0,73421.32,0.1,0.76714,0.00015,16.13098]
[1779965170842,38.0,73423.86,0.1,0.76753,0.00015,16.1167]
[1779965171849,38.0,73427.06,0.1,0.76801,0.00015,16.09861]
[1779965174870,38.0,73425.24,0.1,0.76774,0.00015,16.10897]
[1779965177891,38.01,73425.48,0.1,0.76777,0.00015,16.10775]
[1779965182926,38.01,73426.25,0.1,0.76788,0.00015,16.10375]
[1779965187961,38.01,73426.58,0.1,0.76792,0.00015,16.10225]
[1779965190982,38.01,73431.95,0.1,0.76873,0.00015,16.07196]
[1779965191989,38.01,73434.93,0.1,0.76922,0.00015,16.05052]
[1779965195010,38.01,73437.23,0.1,0.76957,0.00015,16.03741]
[1779965200045,38.01,73437.67,0.1,0.76964,0.00015,16.03487]
[1779965205080,38.01,73437.73,0.1,0.76965,0.00015,16.03447]
[1779965210115,38.01,73438.71,0.1,0.7698,0.00015,16.02883]
[1779965211122,38.01,73436.09,0.1,0.76941,0.00015,16.04369]
[1779965212128,38.01,73438.22,0.1,0.76973,0.00015,16.03156]
[1779965213136,38.01,73441.26,0.1,0.77019,0.00015,16.01427]
[1779965219177,38.01,73441.68,0.1,0.77025,0.00015,16.01187]
[1779965220381,38.01,73440.32,0.1,0.77005,0.00015,16.01959]
[1779965226227,38.01,73439.43,0.1,0.76992,0.00015,16.02453]
[1779965232269,38.01,73439.56,0.1,0.76994,0.00015,16.02363]
[1779965233276,38.01,73441.04,0.1,0.77017,0.00015,16.01519]
[1779965238312,38.01,73439.24,0.1,0.7699,0.00015,16.02528]
[1779965246721,38.01,73439.23,0.1,0.7699,0.00015,16.0252]
[1779965249391,38.0,73421.73,0.1,0.76725,0.00015,16.12413]
[1779965250399,38.0,73417.69,0.1,0.76663,0.00015,16.14679]
[1779965256441,38.0,73417.89,0.1,0.76673,0.00015,16.1403]
[1779965261476,38.0,73420.06,0.1,0.76706,0.00015,16.12779]
[1779965262796,38.0,73420.06,0.1,0.76706,0.00015,16.12779]
[1779965262865,38.0,73437.12,0.1,0.76966,0.00015,16.03111]
[1779965263493,38.0,73443.38,0.1,0.77061,0.00015,15.99548]
[1779965264500,38.0,73444.88,0.1,0.77083,0.00015,15.98696]
[1779965265791,38.0,73444.88,0.1,0.77083,0.00015,15.98696]
[1779965265873,38.0,73445.72,0.1,0.77096,0.00015,15.98221]
[1779965266514,38.0,73450.25,0.1,0.77164,0.00015,15.95641]
[1779965267521,38.0,73452.93,0.1,0.77204,0.00015,15.94118]
[1779965272556,38.0,73453.96,0.1,0.77219,0.00015,15.93574]
[1779965277591,38.0,73454.58,0.1,0.77227,0.00015,15.93269]
[1779965278598,38.0,73456.74,0.1,0.77259,0.00015,15.92045]
[1779965280613,38.0,73455.33,0.1,0.77237,0.00015,15.92874]
[1779965285647,38.01,73454.47,0.1,0.77223,0.00015,15.93421]
[1779965290090,38.01,73455.31,0.1,0.77235,0.00015,15.92974]
[1779965290105,38.01,73457.92,0.1,0.77274,0.00015,15.91497]
[1779965290758,38.01,73457.92,0.1,0.77274,0.00015,15.91497]
[1779965290878,38.01,73457.92,0.1,0.77274,0.00015,15.91497]
[1779965290968,38.01,73457.92,0.1,0.77274,0.00015,15.91497]
[1779965291069,38.01,73466.37,0.1,0.77401,0.00015,15.86656]
[1779965291689,38.01,73471.4,0.1,0.77476,0.00015,15.8377]
[1779965292696,38.01,73473.16,0.1,0.77502,0.00015,15.82761]
[1779965297731,38.01,73474.22,0.1,0.77518,0.00015,15.82166]
[1779965303773,38.01,73474.47,0.1,0.77521,0.00015,15.82041]
[1779965305787,38.01,73453.27,0.1,0.77203,0.00015,15.94192]
[1779965306964,38.01,73453.27,0.1,0.77203,0.00015,15.94192]
[1779965307325,38.01,73453.27,0.1,0.77203,0.00015,15.94192]
[1779965307356,38.01,73449.41,0.1,0.77145,0.00015,15.96396]
[1779965308808,38.01,73451.2,0.1,0.77171,0.00015,15.9538]
[1779965309651,38.01,73451.2,0.1,0.77171,0.00015,15.9538]
[1779965311830,38.01,73456.16,0.1,0.7725,0.00015,15.92115]
[1779965316864,38.01,73456.76,0.1,0.77257,0.00015,15.91823]
[1779965321899,38.02,73457.52,0.1,0.77268,0.00015,15.9144]
[1779965326937,38.02,73456.17,0.1,0.77246,0.00015,15.9226]
[1779965327944,38.02,73453.09,0.1,0.77199,0.00015,15.94038]
[1779965331972,38.02,73448.92,0.1,0.77135,0.00015,15.96448]
[1779965332979,38.02,73445.05,0.1,0.77077,0.00015,15.98659]
[1779965336746,38.02,73443.81,0.1,0.77058,0.00015,15.99376]
[1779965337008,38.02,73441.02,0.1,0.77016,0.00015,16.00966]
[1779965338015,38.02,73438.89,0.1,0.76983,0.00015,16.02177]
[1779965343050,38.02,73437.7,0.1,0.76965,0.00015,16.02848]
[1779965345064,38.02,73434.57,0.1,0.76918,0.00015,16.0462]
[1779965349092,38.02,73432.7,0.1,0.7689,0.00015,16.05661]
[1779965350692,38.02,73433.42,0.1,0.76901,0.00015,16.05247]
[1779965350728,38.02,73433.42,0.1,0.76901,0.00015,16.05247]
[1779965351106,38.02,73430.6,0.1,0.76858,0.00015,16.0684]
[1779965352113,38.02,73427.05,0.1,0.76805,0.00015,16.08843]
[1779965357148,38.02,73424.86,0.1,0.76773,0.00015,16.10031]
[1779965363190,38.02,73423.7,0.1,0.76756,0.00015,16.10641]
[1779965368225,38.01,73422.32,0.1,0.76735,0.00015,16.11412]
[1779965373260,38.01,73421.88,0.1,0.76733,0.00015,16.11198]
[1779965378294,38.01,73422.1,0.1,0.76737,0.00015,16.11063]
[1779965383330,38.01,73420.19,0.1,0.76708,0.00015,16.12131]
[1779965388365,38.01,73420.78,0.1,0.76717,0.00015,16.11784]
[1779965389380,38.01,73415.14,0.1,0.76631,0.00015,16.14964]
[1779965389574,38.01,73415.14,0.1,0.76631,0.00015,16.14964]
[1779965389918,38.01,73415.14,0.1,0.76631,0.00015,16.14964]
[1779965390325,38.01,73415.14,0.1,0.76631,0.00015,16.14964]
[1779965390381,38.01,73394.76,0.1,0.76318,0.00015,16.26414]
[1779965390816,38.01,73394.76,0.1,0.76318,0.00015,16.26414]
[1779965391389,38.01,73392.64,0.1,0.76286,0.00015,16.27591]
[1779965396424,38.01,73393.8,0.1,0.76305,0.00015,16.26891]
[1779965399445,38.01,73396.8,0.1,0.76352,0.00015,16.25181]
[1779965400452,38.01,73399.48,0.1,0.76393,0.00015,16.23671]
[1779965402466,38.01,73401.55,0.1,0.76426,0.00015,16.22495]
[1779965405487,38.01,73403.41,0.1,0.76455,0.00015,16.21434]
[1779965406494,38.01,73400.1,0.1,0.76404,0.00015,16.23286]
[1779965409515,38.0,73391.81,0.1,0.76277,0.00015,16.27906]
[1779965410522,38.0,73389.29,0.1,0.76238,0.00015,16.29302]
[1779965414550,38.0,73387.26,0.1,0.76209,0.00015,16.30378]
[1779965419585,38.0,73383.93,0.1,0.76159,0.00015,16.32161]
[1779965421599,38.0,73380.7,0.1,0.7611,0.00015,16.33928]
[1779965426634,37.99,73380.26,0.1,0.76104,0.00015,16.34127]
[1779965428648,37.99,73378.3,0.1,0.76074,0.00016,16.352]
[1779965433458,37.99,73378.78,0.1,0.76087,0.00016,16.34455]
[1779965433465,37.99,73374.75,0.1,0.76024,0.00016,16.36686]
[1779965434440,37.99,73374.75,0.1,0.76024,0.00016,16.36686]
[1779965434553,37.99,73356.08,0.1,0.75734,0.00016,16.47028]
[1779965434704,37.99,73354.15,0.1,0.75704,0.00016,16.48079]
[1779965436223,37.99,73354.15,0.1,0.75704,0.00016,16.48079]
[1779965436724,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965436920,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965436932,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965437024,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965437076,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965437217,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965437437,37.99,73354.81,0.1,0.75715,0.00016,16.47679]
[1779965437510,37.99,73354.46,0.1,0.7571,0.00016,16.47858]
[1779965439965,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440145,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440211,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440343,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440347,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440471,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440475,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440521,37.99,73354.48,0.1,0.75711,0.00016,16.47833]
[1779965440712,37.99,73354.75,0.1,0.75716,0.00016,16.47655]
[1779965440722,37.99,73354.75,0.1,0.75716,0.00016,16.47655]
[1779965441229,37.99,73354.75,0.1,0.75716,0.00016,16.47655]
[1779965441330,37.99,73357.34,0.1,0.75757,0.00016,16.46213]
[1779965442698,37.99,73358.88,0.1,0.75781,0.00016,16.45362]
[1779965442729,37.99,73358.88,0.1,0.75781,0.00016,16.45362]
[1779965442882,37.99,73358.88,0.1,0.75781,0.00016,16.45362]
[1779965442974,37.99,73358.88,0.1,0.75781,0.00016,16.45362]
[1779965443362,37.99,73358.88,0.1,0.75781,0.00016,16.45362]
[1779965443911,37.98,73357.56,0.1,0.75761,0.00016,16.46069]
[1779965443968,37.98,73357.56,0.1,0.75761,0.00016,16.46069]
[1779965444104,37.98,73357.56,0.1,0.75761,0.00016,16.46069]
[1779965444156,37.98,73357.56,0.1,0.75761,0.00016,16.46069]
[1779965445162,37.98,73355.44,0.1,0.75728,0.00016,16.47226]
[1779965446416,37.98,73355.64,0.1,0.75731,0.00016,16.47103]
[1779965446473,37.98,73355.64,0.1,0.75731,0.00016,16.47103]
[1779965446698,37.98,73357.02,0.1,0.75753,0.00016,16.4632]
[1779965446708,37.98,73357.02,0.1,0.75753,0.00016,16.4632]
[1779965446931,37.98,73357.02,0.1,0.75753,0.00016,16.4632]
[1779965446972,37.98,73357.02,0.1,0.75753,0.00016,16.4632]
[1779965446994,37.98,73357.02,0.1,0.75753,0.00016,16.4632]
[1779965447691,37.98,73356.79,0.1,0.7575,0.00016,16.46435]
[1779965447720,37.98,73356.79,0.1,0.7575,0.00016,16.46435]
[1779965447884,37.98,73356.79,0.1,0.7575,0.00016,16.46435]
[1779965447936,37.98,73356.79,0.1,0.7575,0.00016,16.46435]
[1779965448935,37.98,73356.2,0.1,0.75741,0.00016,16.46761]
[1779965450055,37.98,73356.85,0.1,0.75751,0.00016,16.4639]
[1779965450219,37.98,73356.85,0.1,0.75751,0.00016,16.4639]
[1779965450265,37.98,73356.85,0.1,0.75751,0.00016,16.4639]
[1779965450420,37.98,73356.85,0.1,0.75751,0.00016,16.4639]
[1779965450470,37.98,73356.85,0.1,0.75751,0.00016,16.4639]
[1779965450473,37.98,73356.85,0.1,0.75751,0.00016,16.4639]
[1779965450614,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965450674,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965450721,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965450805,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965450954,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965450969,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965451000,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965451169,37.98,73356.57,0.1,0.75748,0.00016,16.46521]
[1779965452271,37.98,73357.46,0.1,0.75762,0.00016,16.46018]
[1779965452350,37.98,73360.88,0.1,0.75816,0.00016,16.44118]
[1779965453381,37.98,73360.88,0.1,0.75816,0.00016,16.44118]
[1779965453472,37.98,73360.88,0.1,0.75816,0.00016,16.44118]
[1779965453710,37.98,73361.1,0.1,0.75819,0.00016,16.43987]
[1779965453755,37.98,73361.1,0.1,0.75819,0.00016,16.43987]
[1779965454503,37.98,73361.1,0.1,0.75819,0.00016,16.43987]
[1779965455532,37.98,73360.7,0.1,0.75813,0.00016,16.44208]
[1779965455577,37.98,73360.7,0.1,0.75813,0.00016,16.44208]
[1779965455596,37.98,73360.15,0.1,0.75805,0.00016,16.44503]
[1779965455720,37.98,73360.15,0.1,0.75805,0.00016,16.44503]
[1779965456011,37.98,73360.15,0.1,0.75805,0.00016,16.44503]
[1779965456070,37.98,73360.15,0.1,0.75805,0.00016,16.44503]
[1779965456216,37.98,73360.15,0.1,0.75805,0.00016,16.44503]
[1779965456711,37.98,73360.27,0.1,0.75807,0.00016,16.44418]
[1779965456722,37.98,73360.27,0.1,0.75807,0.00016,16.44418]
[1779965456735,37.98,73360.27,0.1,0.75807,0.00016,16.44418]
[1779965456795,37.98,73360.27,0.1,0.75807,0.00016,16.44418]
[1779965457831,37.98,73360.62,0.1,0.75813,0.00016,16.44224]
[1779965458930,37.98,73360.32,0.1,0.75808,0.00016,16.44381]
[1779965458968,37.98,73360.32,0.1,0.75808,0.00016,16.44381]
[1779965459100,37.98,73360.32,0.1,0.75808,0.00016,16.44381]
[1779965460048,37.98,73360.21,0.1,0.75807,0.00016,16.44423]
[1779965461171,37.98,73360.14,0.1,0.75806,0.00016,16.44462]
[1779965461220,37.98,73360.14,0.1,0.75806,0.00016,16.44462]
[1779965461366,37.98,73360.14,0.1,0.75806,0.00016,16.44462]
[1779965462267,37.97,73360.75,0.1,0.75816,0.00016,16.44087]
[1779965462322,37.97,73365.36,0.1,0.75889,0.00016,16.4152]
[1779965463383,37.97,73365.36,0.1,0.75889,0.00016,16.4152]
[1779965463468,37.97,73365.36,0.1,0.75889,0.00016,16.4152]
[1779965463565,37.97,73365.36,0.1,0.75889,0.00016,16.4152]
[1779965463577,37.97,73365.36,0.1,0.75889,0.00016,16.4152]
[1779965463722,37.97,73366.55,0.1,0.75907,0.00016,16.4085]
[1779965463736,37.97,73366.55,0.1,0.75907,0.00016,16.4085]
[1779965463788,37.97,73366.55,0.1,0.75907,0.00016,16.4085]
[1779965463970,37.97,73366.55,0.1,0.75907,0.00016,16.4085]
[1779965464496,37.97,73366.55,0.1,0.75907,0.00016,16.4085]
[1779965464663,37.97,73367.03,0.1,0.75915,0.00016,16.40583]
[1779965464715,37.97,73367.03,0.1,0.75915,0.00016,16.40583]
[1779965464723,37.97,73367.03,0.1,0.75915,0.00016,16.40583]
[1779965465600,37.97,73366.6,0.1,0.75908,0.00016,16.40812]
[1779965466713,37.97,73366.59,0.1,0.75909,0.00016,16.40807]
[1779965466726,37.97,73366.59,0.1,0.75909,0.00016,16.40807]
[1779965466854,37.97,73366.59,0.1,0.75909,0.00016,16.40807]
[1779965466917,37.97,73366.59,0.1,0.75909,0.00016,16.40807]
[1779965466948,37.97,73364.05,0.1,0.75869,0.00016,16.42205]
[1779965467826,37.97,73364.05,0.1,0.75869,0.00016,16.42205]
[1779965468937,37.97,73363.99,0.1,0.75869,0.00016,16.42228]
[1779965468967,37.97,73363.99,0.1,0.75869,0.00016,16.42228]
[1779965469001,37.97,73363.99,0.1,0.75869,0.00016,16.42228]
[1779965469052,37.97,73363.99,0.1,0.75869,0.00016,16.42228]
[1779965470049,37.97,73363.74,0.1,0.75865,0.00016,16.42343]
[1779965471164,37.97,73363.9,0.1,0.75868,0.00016,16.42237]
[1779965471218,37.97,73363.9,0.1,0.75868,0.00016,16.42237]
[1779965471420,37.97,73363.9,0.1,0.75868,0.00016,16.42237]
[1779965471472,37.97,73363.9,0.1,0.75868,0.00016,16.42237]
[1779965471694,37.97,73363.3,0.1,0.75859,0.00016,16.42552]
[1779965472271,37.97,73363.3,0.1,0.75859,0.00016,16.42552]
[1779965473372,37.97,73363.14,0.1,0.75857,0.00016,16.42624]
[1779965473390,37.97,73363.14,0.1,0.75857,0.00016,16.42624]
[1779965473468,37.97,73363.14,0.1,0.75857,0.00016,16.42624]
[1779965473588,37.97,73363.14,0.1,0.75857,0.00016,16.42624]
[1779965473722,37.97,73364.5,0.1,0.75879,0.00016,16.41852]
[1779965474524,37.97,73364.5,0.1,0.75879,0.00016,16.41852]
[1779965475017,37.97,73344.05,0.1,0.7556,0.00016,16.53127]
[1779965476028,37.97,73307.01,0.1,0.74974,0.00016,16.73338]
[1779965477040,37.96,73273.26,0.1,0.74434,0.00016,16.91465]
[1779965478120,37.96,73273.26,0.1,0.74434,0.00016,16.91465]
[1779965478381,37.96,73273.26,0.1,0.74434,0.00016,16.91465]
[1779965478598,37.95,73257.89,0.1,0.74194,0.00016,16.99344]
[1779965479091,37.95,73257.89,0.1,0.74194,0.00016,16.99344]
[1779965479255,37.95,73257.89,0.1,0.74194,0.00016,16.99344]
[1779965479275,37.94,73263.01,0.1,0.74282,0.00016,16.96452]
[1779965479754,37.94,73263.01,0.1,0.74282,0.00016,16.96452]
[1779965480239,37.94,73263.01,0.1,0.74282,0.00016,16.96452]
[1779965480403,37.94,73263.01,0.1,0.74282,0.00016,16.96452]
[1779965480506,37.94,73275.45,0.1,0.74483,0.00016,16.89811]
[1779965480852,37.94,73275.45,0.1,0.74483,0.00016,16.89811]
[1779965481438,37.94,73293.13,0.1,0.74767,0.00016,16.80325]
[1779965482114,37.94,73329.86,0.1,0.75351,0.00016,16.60382]
[1779965483125,37.94,73329.86,0.1,0.75351,0.00016,16.60382]
[1779965483189,37.94,73329.86,0.1,0.75351,0.00016,16.60382]
[1779965483207,37.94,73336.14,0.1,0.7545,0.00016,16.56932]
[1779965485956,37.94,73342.1,0.1,0.75544,0.00016,16.53667]
[1779965486394,37.94,73342.1,0.1,0.75544,0.00016,16.53667]
[1779965486413,37.94,73343.12,0.1,0.75559,0.00016,16.53122]
[1779965486719,37.94,73343.12,0.1,0.75559,0.00016,16.53122]
[1779965487150,37.94,73336.55,0.1,0.75455,0.00016,16.56749]
[1779965487983,37.94,73336.55,0.1,0.75455,0.00016,16.56749]
[1779965488139,37.94,73336.55,0.1,0.75455,0.00016,16.56749]
[1779965488217,37.94,73336.55,0.1,0.75455,0.00016,16.56749]
[1779965488303,37.94,73336.43,0.1,0.75453,0.00016,16.56828]
[1779965489815,37.94,73335.28,0.1,0.75435,0.00016,16.57471]
[1779965489995,37.94,73335.28,0.1,0.75435,0.00016,16.57471]
[1779965490387,37.94,73335.28,0.1,0.75435,0.00016,16.57471]
[1779965490433,37.94,73344.69,0.1,0.75582,0.00016,16.52311]
[1779965491179,37.94,73338.0,0.1,0.7548,0.00016,16.55561]
[1779965492892,37.94,73337.37,0.1,0.7547,0.00016,16.5592]
[1779965492967,37.94,73337.37,0.1,0.7547,0.00016,16.5592]
[1779965493073,37.94,73337.37,0.1,0.7547,0.00016,16.5592]
[1779965495207,37.95,73333.47,0.1,0.75408,0.00016,16.58096]
[1779965495977,37.95,73333.47,0.1,0.75408,0.00016,16.58096]
[1779965499050,37.95,73327.92,0.1,0.75319,0.00016,16.61161]
[1779965499215,37.95,73327.92,0.1,0.75319,0.00016,16.61161]
[1779965499221,37.95,73327.92,0.1,0.75319,0.00016,16.61161]
[1779965499244,37.95,73327.92,0.1,0.75319,0.00016,16.61161]
[1779965501976,37.95,73329.76,0.1,0.75348,0.00016,16.60176]
[1779965502117,37.95,73329.76,0.1,0.75348,0.00016,16.60176]
[1779965502146,37.95,73329.76,0.1,0.75348,0.00016,16.60176]
[1779965505201,37.95,73329.39,0.1,0.75341,0.00016,16.60402]
[1779965507294,37.95,73312.75,0.1,0.75077,0.00016,16.69494]
[1779965508302,37.95,73307.65,0.1,0.74996,0.00016,16.72267]
[1779965509309,37.95,73311.95,0.1,0.75064,0.00016,16.69938]
[1779965510787,37.95,73313.53,0.1,0.75089,0.00016,16.69086]
[1779965510917,37.95,73313.53,0.1,0.75089,0.00016,16.69086]
[1779965510967,37.95,73313.53,0.1,0.75089,0.00016,16.69086]
[1779965511105,37.95,73313.53,0.1,0.75089,0.00016,16.69086]
[1779965513862,37.95,73307.2,0.1,0.74988,0.00016,16.72537]
[1779965513978,37.95,73307.2,0.1,0.74988,0.00016,16.72537]
[1779965514147,37.95,73307.2,0.1,0.74988,0.00016,16.72537]
[1779965516932,37.95,73307.41,0.1,0.7499,0.00016,16.72461]
[1779965520026,37.96,73308.3,0.1,0.75003,0.00016,16.72014]
[1779965520218,37.96,73308.3,0.1,0.75003,0.00016,16.72014]
[1779965520337,37.96,73308.3,0.1,0.75003,0.00016,16.72014]
[1779965523095,37.96,73304.72,0.1,0.74946,0.00016,16.73979]
[1779965523216,37.96,73304.72,0.1,0.74946,0.00016,16.73979]
[1779965523454,37.96,73304.72,0.1,0.74946,0.00016,16.73979]
[1779965525425,37.96,73297.68,0.1,0.74833,0.00016,16.7781]
[1779965525967,37.96,73297.68,0.1,0.74833,0.00016,16.7781]
[1779965526098,37.96,73297.68,0.1,0.74833,0.00016,16.7781]
[1779965526183,37.96,73297.68,0.1,0.74833,0.00016,16.7781]
[1779965526216,37.96,73297.68,0.1,0.74833,0.00016,16.7781]
[1779965526321,37.96,73297.68,0.1,0.74833,0.00016,16.7781]
[1779965528555,37.96,73292.66,0.1,0.74752,0.00016,16.80526]
[1779965528603,37.96,73292.66,0.1,0.74752,0.00016,16.80526]
[1779965528572,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965528739,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965528983,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965529266,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965529376,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965529467,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965529649,37.96,73291.74,0.1,0.74737,0.00016,16.81031]
[1779965529472,37.96,73291.9,0.1,0.74739,0.00016,16.80955]
[1779965529681,37.96,73291.9,0.1,0.74739,0.00016,16.80955]
[1779965530395,37.96,73291.9,0.1,0.74739,0.00016,16.80955]
[1779965530752,37.96,73291.26,0.1,0.74729,0.00016,16.81309]
[1779965530914,37.96,73291.26,0.1,0.74729,0.00016,16.81309]
[1779965530980,37.96,73291.26,0.1,0.74729,0.00016,16.81309]
[1779965531029,37.96,73291.26,0.1,0.74729,0.00016,16.81309]
[1779965531082,37.96,73291.26,0.1,0.74729,0.00016,16.81309]
[1779965532335,37.96,73292.27,0.1,0.74745,0.00016,16.80775]
[1779965532468,37.96,73292.27,0.1,0.74745,0.00016,16.80775]
[1779965532619,37.96,73292.27,0.1,0.74745,0.00016,16.80775]
[1779965532665,37.96,73292.27,0.1,0.74745,0.00016,16.80775]
[1779965535967,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536118,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536125,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536176,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536227,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536234,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536284,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536471,37.96,73288.54,0.1,0.74684,0.00016,16.82819]
[1779965536502,37.96,73289.0,0.1,0.74691,0.00016,16.8258]
[1779965537442,37.96,73289.0,0.1,0.74691,0.00016,16.8258]
[1779965537486,37.96,73289.0,0.1,0.74691,0.00016,16.8258]
[1779965537509,37.96,73288.12,0.1,0.74677,0.00016,16.8306]
[1779965537858,37.96,73288.12,0.1,0.74677,0.00016,16.8306]
[1779965537933,37.96,73288.12,0.1,0.74677,0.00016,16.8306]
[1779965537980,37.96,73288.12,0.1,0.74677,0.00016,16.8306]
[1779965538516,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539123,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539232,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539232,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539378,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539399,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539479,37.96,73286.82,0.1,0.74656,0.00016,16.83766]
[1779965539524,37.96,73285.74,0.1,0.74638,0.00016,16.84352]
[1779965541201,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541230,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541307,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541363,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541486,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541529,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541537,37.97,73284.71,0.1,0.74621,0.00016,16.84918]
[1779965541678,37.97,73284.25,0.1,0.74613,0.00016,16.85178]
[1779965541729,37.97,73284.25,0.1,0.74613,0.00016,16.85178]
[1779965541800,37.97,73284.25,0.1,0.74613,0.00016,16.85178]
[1779965541975,37.97,73284.25,0.1,0.74613,0.00016,16.85178]
[1779965542190,37.97,73284.25,0.1,0.74613,0.00016,16.85178]
[1779965542314,37.97,73284.25,0.1,0.74613,0.00016,16.85178]
[1779965543935,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965543982,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965544009,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965544032,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965544080,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965544182,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965544237,37.97,73285.2,0.1,0.74628,0.00016,16.84695]
[1779965544559,37.97,73281.64,0.1,0.7457,0.00016,16.86615]
[1779965544929,37.97,73281.64,0.1,0.7457,0.00016,16.86615]
[1779965544986,37.97,73281.64,0.1,0.7457,0.00016,16.86615]
[1779965545264,37.97,73281.64,0.1,0.7457,0.00016,16.86615]
[1779965545470,37.97,73281.64,0.1,0.7457,0.00016,16.86615]
[1779965545566,37.97,73278.94,0.1,0.74527,0.00016,16.88074]
[1779965545933,37.97,73278.94,0.1,0.74527,0.00016,16.88074]
[1779965545984,37.97,73278.94,0.1,0.74527,0.00016,16.88074]
[1779965546573,37.97,73277.5,0.1,0.74503,0.00016,16.88855]
[1779965548821,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965548995,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549027,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549145,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549262,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549433,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549453,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549471,37.97,73276.22,0.1,0.74482,0.00016,16.89558]
[1779965549594,37.97,73269.53,0.1,0.74374,0.00016,16.93133]
[1779965550601,37.97,73266.57,0.1,0.74326,0.00016,16.94716]
[1779965551988,37.97,73266.9,0.1,0.74335,0.00016,16.94104]
[1779965552615,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965552775,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965552836,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965552892,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965552978,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965552995,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965553013,37.97,73264.59,0.1,0.74298,0.00016,16.95334]
[1779965553622,37.97,73263.61,0.1,0.74282,0.00016,16.95857]
[1779965555995,37.97,73264.6,0.1,0.74298,0.00016,16.95335]
[1779965556643,37.97,73264.59,0.1,0.74297,0.00016,16.95342]
[1779965557388,37.97,73264.59,0.1,0.74297,0.00016,16.95342]
[1779965557417,37.97,73264.59,0.1,0.74297,0.00016,16.95342]
[1779965557454,37.97,73264.59,0.1,0.74297,0.00016,16.95342]
[1779965557488,37.97,73264.59,0.1,0.74297,0.00016,16.95342]
[1779965557650,37.97,73265.07,0.1,0.74305,0.00016,16.95089]
[1779965558363,37.97,73265.07,0.1,0.74305,0.00016,16.95089]
[1779965558488,37.97,73265.07,0.1,0.74305,0.00016,16.95089]
[1779965558647,37.97,73265.07,0.1,0.74305,0.00016,16.95089]
[1779965558672,37.97,73265.07,0.1,0.74305,0.00016,16.95089]
[1779965558686,37.97,73266.9,0.1,0.74335,0.00016,16.9412]
[1779965558726,37.97,73266.9,0.1,0.74335,0.00016,16.9412]
[1779965559968,37.97,73266.82,0.1,0.74333,0.00016,16.94165]
[1779965560146,37.97,73266.82,0.1,0.74333,0.00016,16.94165]
[1779965560671,37.97,73266.96,0.1,0.74335,0.00016,16.94094]
[1779965560773,37.97,73266.96,0.1,0.74335,0.00016,16.94094]
[1779965561678,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965561734,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965561875,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965561920,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965561986,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965561991,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965562056,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965562224,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965562378,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965562404,37.97,73265.47,0.1,0.74311,0.00016,16.9489]
[1779965562685,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965562831,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965562884,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965562992,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965563068,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965563220,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965563328,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965563414,37.97,73266.77,0.1,0.74332,0.00016,16.94203]
[1779965563692,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965563841,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965563949,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965563991,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965564082,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965564220,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965564338,37.97,73264.24,0.1,0.74291,0.00016,16.9555]
[1779965564432,37.97,73264.24,0.1,0.74291,0.00016,16.95554]
[1779965567979,37.97,73266.21,0.1,0.74323,0.00016,16.94514]
[1779965568155,37.97,73266.21,0.1,0.74323,0.00016,16.94514]
[1779965568216,37.97,73266.21,0.1,0.74323,0.00016,16.94514]
[1779965568219,37.97,73266.21,0.1,0.74323,0.00016,16.94514]
[1779965568346,37.97,73266.21,0.1,0.74323,0.00016,16.94514]
[1779965568472,37.97,73266.21,0.1,0.74323,0.00016,16.94514]
[1779965568563,37.97,73265.28,0.1,0.74307,0.00016,16.95016]
[1779965568710,37.97,73265.28,0.1,0.74307,0.00016,16.95016]
[1779965568719,37.97,73265.28,0.1,0.74307,0.00016,16.95016]
[1779965568918,37.97,73265.28,0.1,0.74307,0.00016,16.95016]
[1779965569246,37.97,73265.28,0.1,0.74307,0.00016,16.95016]
[1779965569294,37.98,73267.22,0.1,0.74339,0.00016,16.93989]
[1779965571980,37.98,73266.85,0.1,0.74332,0.00016,16.9419]
[1779965572104,37.98,73266.85,0.1,0.74332,0.00016,16.9419]
[1779965572156,37.98,73266.85,0.1,0.74332,0.00016,16.9419]
[1779965572205,37.98,73266.52,0.1,0.74327,0.00016,16.94375]
[1779965575975,37.98,73268.15,0.1,0.74353,0.00016,16.93523]
[1779965576134,37.98,73268.15,0.1,0.74353,0.00016,16.93523]
[1779965576169,37.98,73268.15,0.1,0.74353,0.00016,16.93523]
[1779965576231,37.98,73268.3,0.1,0.74355,0.00016,16.93449]
[1779965578024,37.98,73268.43,0.1,0.74357,0.00016,16.93386]
[1779965578068,37.98,73268.43,0.1,0.74357,0.00016,16.93386]
[1779965578218,37.98,73268.43,0.1,0.74357,0.00016,16.93386]
[1779965578323,37.98,73268.43,0.1,0.74357,0.00016,16.93386]
[1779965578372,37.98,73268.43,0.1,0.74357,0.00016,16.93386]
[1779965578422,37.98,73268.51,0.1,0.74358,0.00016,16.93349]
[1779965583097,37.98,73267.74,0.1,0.74345,0.00016,16.93782]
[1779965583197,37.98,73267.74,0.1,0.74345,0.00016,16.93782]
[1779965583218,37.98,73267.74,0.1,0.74345,0.00016,16.93782]
[1779965583396,37.98,73267.74,0.1,0.74345,0.00016,16.93782]
[1779965583445,37.98,73267.74,0.1,0.74345,0.00016,16.93782]
[1779965583482,37.98,73271.96,0.1,0.74413,0.00016,16.91542]
[1779965586853,37.98,73274.25,0.1,0.74449,0.00016,16.90356]
[1779965589876,37.98,73271.96,0.1,0.74411,0.00016,16.91601]
[1779965594909,37.98,73272.57,0.1,0.7442,0.00016,16.91312]
[1779965600952,37.99,73274.58,0.1,0.74451,0.00016,16.90283]
[1779965604979,37.99,73271.36,0.1,0.74398,0.00016,16.92029]
[1779965608000,37.99,73273.62,0.1,0.74434,0.00016,16.90845]
[1779965613034,37.99,73275.15,0.1,0.74461,0.00016,16.89624]
[1779965618072,37.99,73276.45,0.1,0.74481,0.00016,16.88973]
[1779965623105,38.0,73276.11,0.1,0.74474,0.00016,16.89197]
[1779965628140,38.0,73274.35,0.1,0.74445,0.00016,16.90175]
[1779965633174,38.0,73272.61,0.1,0.74416,0.00016,16.91135]
[1779965638210,38.0,73272.82,0.1,0.74418,0.00016,16.91052]
[1779965643245,38.0,73271.5,0.1,0.74396,0.00016,16.91782]
[1779965648280,38.0,73271.55,0.1,0.74396,0.00016,16.91784]
[1779965651301,38.01,73269.33,0.1,0.7436,0.00016,16.9298]
[1779965656336,38.01,73271.26,0.1,0.74391,0.00016,16.91978]
[1779965661370,38.01,73272.42,0.1,0.74408,0.00016,16.9139]
[1779965664392,38.01,73275.06,0.1,0.7445,0.00016,16.90002]
[1779965664992,38.01,73275.06,0.1,0.7445,0.00016,16.90002]
[1779965665399,38.01,73283.8,0.1,0.74591,0.00016,16.85344]
[1779965666406,38.01,73286.08,0.1,0.74627,0.00016,16.84128]
[1779965671441,38.01,73284.69,0.1,0.74608,0.00016,16.84457]
[1779965676477,38.01,73284.77,0.1,0.74608,0.00016,16.84439]
[1779965678655,38.01,73284.77,0.1,0.74608,0.00016,16.84439]
[1779965678662,38.01,73293.28,0.1,0.74744,0.00016,16.79885]
[1779965679197,38.01,73293.28,0.1,0.74744,0.00016,16.79885]
[1779965679214,38.01,73293.28,0.1,0.74744,0.00016,16.79885]
[1779965679497,38.01,73300.96,0.1,0.74867,0.00016,16.75754]
[1779965680504,38.01,73306.91,0.1,0.74961,0.00016,16.72548]
[1779965685539,38.02,73306.44,0.1,0.74952,0.00016,16.72853]
[1779965690574,38.02,73307.05,0.1,0.74961,0.00016,16.72576]
[1779965695609,38.02,73306.38,0.1,0.74949,0.00016,16.72991]
[1779965700644,38.02,73306.88,0.1,0.74955,0.00016,16.72772]
[1779965705680,38.03,73306.34,0.1,0.74945,0.00016,16.73116]
[1779965710715,38.03,73305.52,0.1,0.7493,0.00016,16.73609]
[1779965711722,38.03,73303.1,0.1,0.74892,0.00016,16.74925]
[1779965714743,38.03,73305.94,0.1,0.74936,0.00016,16.73417]
[1779965719778,38.03,73305.04,0.1,0.7492,0.00016,16.73952]
[1779965724813,38.04,73304.91,0.1,0.74917,0.00016,16.74069]
[1779965729848,38.04,73305.78,0.1,0.7493,0.00016,16.73645]
[1779965732869,38.04,73307.71,0.1,0.74963,0.00016,16.72188]
[1779965733876,38.04,73313.83,0.1,0.7506,0.00016,16.68888]
[1779965736897,38.04,73315.65,0.1,0.75088,0.00016,16.67943]
[1779965741932,38.05,73315.88,0.1,0.75091,0.00016,16.67855]
[1779965742939,38.05,73318.7,0.1,0.75135,0.00016,16.6634]
[1779965745675,38.05,73319.66,0.1,0.7515,0.00016,16.65819]
[1779965755024,38.05,73320.94,0.1,0.75168,0.00016,16.65189]
[1779965756030,38.05,73323.05,0.1,0.75202,0.00016,16.64052]
[1779965757037,38.05,73325.56,0.1,0.75241,0.00016,16.62697]
[1779965758044,38.05,73327.35,0.1,0.75269,0.00016,16.61726]
[1779965760058,38.05,73329.04,0.1,0.75296,0.00016,16.60814]
[1779965765093,38.05,73328.82,0.1,0.75291,0.00016,16.60958]
[1779965770131,38.05,73329.25,0.1,0.75298,0.00016,16.60743]
[1779965775167,38.05,73329.44,0.1,0.753,0.00016,16.60658]
[1779965780202,38.05,73328.78,0.1,0.75289,0.00016,16.61035]
[1779965785237,38.06,73328.96,0.1,0.75292,0.00016,16.60951]
[1779965790272,38.06,73328.89,0.1,0.7529,0.00016,16.61003]
[1779965795338,38.06,73328.79,0.1,0.75292,0.00016,16.60625]
[1779965801381,38.06,73329.06,0.1,0.75296,0.00016,16.60492]
[1779965806416,38.06,73328.98,0.1,0.75294,0.00016,16.60548]
[1779965811451,38.06,73329.38,0.1,0.753,0.00016,16.60342]
[1779965816486,38.06,73329.41,0.1,0.75301,0.00016,16.60337]
[1779965821521,38.06,73329.49,0.1,0.75302,0.00016,16.60305]
[1779965826556,38.06,73329.2,0.1,0.75297,0.00016,16.60474]
[1779965831591,38.06,73330.67,0.1,0.75319,0.00016,16.59685]
[1779965838640,38.06,73330.55,0.1,0.75317,0.00016,16.59771]
[1779965843675,38.06,73330.4,0.1,0.75314,0.00016,16.59867]
[1779965848710,38.06,73330.8,0.1,0.7532,0.00016,16.59663]
[1779965854751,38.06,73330.89,0.1,0.75325,0.00016,16.59189]
[1779965859787,38.07,73331.99,0.1,0.75342,0.00016,16.58606]
[1779965865829,38.07,73332.3,0.1,0.75346,0.00016,16.58459]
[1779965866836,38.07,73334.5,0.1,0.75381,0.00016,16.57263]
[1779965871871,38.07,73333.76,0.1,0.75368,0.00016,16.57693]
[1779965876907,38.07,73334.9,0.1,0.75385,0.00016,16.57097]
[1779965879927,38.07,73337.23,0.1,0.75422,0.00016,16.55841]
[1779965880076,38.07,73337.23,0.1,0.75422,0.00016,16.55841]
[1779965885970,38.07,73336.73,0.1,0.75413,0.00016,16.56151]
[1779965889998,38.07,73338.86,0.1,0.75446,0.00016,16.55012]
[1779965892016,38.07,73328.41,0.1,0.75281,0.00016,16.60726]
[1779965892255,38.07,73328.41,0.1,0.75281,0.00016,16.60726]
[1779965893021,38.07,73319.4,0.1,0.75138,0.00016,16.65627]
[1779965894028,38.08,73319.09,0.1,0.75133,0.00016,16.65804]
[1779965895035,38.08,73317.22,0.1,0.75103,0.00016,16.66821]
[1779965895381,38.08,73317.22,0.1,0.75103,0.00016,16.66821]
[1779965897050,38.07,73319.54,0.1,0.7514,0.00016,16.65553]
[1779965898057,38.07,73322.47,0.1,0.75187,0.00016,16.63959]
[1779965899064,38.07,73324.58,0.1,0.7522,0.00016,16.62808]
[1779965903092,38.07,73316.5,0.1,0.75092,0.00016,16.67187]
[1779965904323,38.07,73316.5,0.1,0.75092,0.00016,16.67187]
[1779965904396,38.07,73308.86,0.1,0.74971,0.00016,16.71311]
[1779965905111,38.07,73291.13,0.1,0.74689,0.00016,16.80843]
[1779965906118,38.07,73287.81,0.1,0.74635,0.00016,16.82628]
[1779965907125,38.07,73288.26,0.1,0.74643,0.00016,16.82385]
[1779965908132,38.07,73292.8,0.1,0.74716,0.00016,16.79945]
[1779965913795,38.07,73293.55,0.1,0.74732,0.00016,16.79089]
[1779965919209,38.07,73292.74,0.1,0.74719,0.00016,16.79517]
[1779965921223,38.07,73294.94,0.1,0.74754,0.00016,16.78337]
[1779965922230,38.07,73297.87,0.1,0.74801,0.00016,16.76764]
[1779965927265,38.07,73299.47,0.1,0.74826,0.00016,16.75921]
[1779965930286,38.07,73302.83,0.1,0.74879,0.00016,16.74128]
[1779965935320,38.08,73301.72,0.1,0.7486,0.00016,16.74757]
[1779965939349,38.08,73299.7,0.1,0.74828,0.00016,16.75865]
[1779965944384,38.08,73298.66,0.1,0.7481,0.00016,16.76443]
[1779965947405,38.08,73300.57,0.1,0.74841,0.00016,16.75428]
[1779965951435,38.08,73302.97,0.1,0.74878,0.00016,16.74156]
[1779965958484,38.08,73303.58,0.1,0.74887,0.00016,16.73869]
[1779965963519,38.08,73301.97,0.1,0.74861,0.00016,16.74757]
[1779965968554,38.08,73300.37,0.1,0.74835,0.00016,16.75636]
[1779965969561,38.08,73302.39,0.1,0.74867,0.00016,16.74552]
[1779965971575,38.08,73299.51,0.1,0.74824,0.00016,16.75665]
[1779965976610,38.09,73300.32,0.1,0.74837,0.00016,16.75244]
[1779965978624,38.09,73296.7,0.1,0.74779,0.00016,16.77194]
[1779965983659,38.09,73297.29,0.1,0.74788,0.00016,16.76883]
[1779965987688,38.09,73291.92,0.1,0.74702,0.00016,16.79769]
[1779965991716,38.09,73289.93,0.1,0.74671,0.00016,16.80829]
[1779965993730,38.09,73286.86,0.1,0.74622,0.00016,16.82466]
[1779965994509,38.09,73286.86,0.1,0.74622,0.00016,16.82466]
[1779965999840,38.09,73286.55,0.1,0.74616,0.00016,16.82649]
[1779966000779,38.09,73284.16,0.1,0.74578,0.00016,16.83925]
[1779966004807,38.09,73286.9,0.1,0.74622,0.00016,16.82447]
[1779966009842,38.09,73284.26,0.1,0.7458,0.00016,16.83846]
[1779966011871,38.08,73276.33,0.1,0.74453,0.00016,16.88064]
[1779966012864,38.09,73272.43,0.1,0.7439,0.00016,16.90142]
[1779966014877,38.09,73269.64,0.1,0.74345,0.00016,16.9163]
[1779966016891,38.09,73273.19,0.1,0.74402,0.00016,16.89751]
[1779966021926,38.09,73273.53,0.1,0.74407,0.00016,16.89591]
[1779966024947,38.09,73264.94,0.1,0.74269,0.00016,16.94133]
[1779966026961,38.09,73263.79,0.1,0.74251,0.00016,16.94731]
[1779966028975,38.09,73266.8,0.1,0.74299,0.00016,16.93137]
[1779966034011,38.09,73268.78,0.1,0.74335,0.00016,16.91655]
[1779966036026,38.09,73272.71,0.1,0.74398,0.00016,16.89576]
[1779966039046,38.09,73278.41,0.1,0.74489,0.00016,16.8656]
[1779966044082,38.09,73280.15,0.1,0.74517,0.00016,16.85642]
[1779966046097,38.09,73277.55,0.1,0.74475,0.00016,16.87027]
[1779966047104,38.09,73270.75,0.1,0.74366,0.00016,16.90639]
[1779966048111,38.09,73267.07,0.1,0.74306,0.00016,16.92596]
[1779966050126,38.09,73266.53,0.1,0.74297,0.00016,16.92884]
[1779966052140,38.09,73262.95,0.1,0.74239,0.00016,16.94786]
[1779966054154,38.09,73266.73,0.1,0.743,0.00016,16.928]
[1779966058183,38.09,73264.35,0.1,0.74261,0.00016,16.9406]
[1779966063219,38.09,73266.15,0.1,0.74291,0.00016,16.93105]
[1779966068254,38.09,73265.64,0.1,0.74282,0.00016,16.93378]
[1779966070268,38.09,73268.39,0.1,0.74326,0.00016,16.91932]
[1779966073289,38.09,73270.97,0.1,0.74368,0.00016,16.90571]
[1779966075303,38.09,73273.13,0.1,0.74402,0.00016,16.89432]
[1779966080339,38.09,73273.25,0.1,0.74403,0.00016,16.89398]
[1779966083360,38.09,73275.78,0.1,0.74444,0.00016,16.88054]
[1779966084367,38.09,73280.01,0.1,0.74512,0.00016,16.85802]
[1779966085374,38.09,73282.91,0.1,0.74558,0.00016,16.84257]
[1779966090410,38.09,73280.41,0.1,0.74518,0.00016,16.85601]
[1779966092423,38.09,73284.62,0.1,0.74589,0.00016,16.82918]
[1779966093430,38.09,73287.04,0.1,0.74628,0.00016,16.81629]
[1779966094437,38.09,73290.88,0.1,0.74689,0.00016,16.79581]
[1779966099473,38.1,73291.47,0.1,0.74697,0.00016,16.79302]
[1779966104511,38.1,73292.37,0.1,0.74711,0.00016,16.78859]
[1779966107532,38.1,73294.66,0.1,0.74747,0.00016,16.77656]
[1779966108539,38.1,73297.92,0.1,0.74798,0.00016,16.75917]
[1779966113574,38.1,73298.89,0.1,0.74813,0.00016,16.75414]
[1779966118610,38.1,73299.14,0.1,0.74817,0.00016,16.753]
[1779966121368,38.1,73299.17,0.1,0.74817,0.00016,16.75293]
[1779966126667,38.1,73297.39,0.1,0.74788,0.00016,16.76274]
[1779966131702,38.1,73298.7,0.1,0.74808,0.00016,16.75592]
[1779966137004,38.11,73298.79,0.1,0.74809,0.00016,16.75564]
[1779966142780,38.11,73292.87,0.1,0.74714,0.00016,16.78769]
[1779966143787,38.11,73287.91,0.1,0.74634,0.00016,16.81424]
[1779966147815,38.11,73290.78,0.1,0.7468,0.00016,16.79907]
[1779966152851,38.11,73292.17,0.1,0.74705,0.00016,16.78761]
[1779966156880,38.11,73298.13,0.1,0.74799,0.00016,16.75598]
[1779966157887,38.11,73301.03,0.1,0.74845,0.00016,16.74047]
[1779966160909,38.11,73302.94,0.1,0.74875,0.00016,16.73042]
[1779966162292,38.11,73302.94,0.1,0.74875,0.00016,16.73042]
[1779966167960,38.12,73311.05,0.1,0.75002,0.00016,16.68721]
[1779966168967,38.12,73320.31,0.1,0.75149,0.00016,16.63723]
[1779966169981,38.12,73322.49,0.1,0.75183,0.00016,16.62555]
[1779966173001,38.12,73320.54,0.1,0.75151,0.00016,16.63643]
[1779966176029,38.12,73322.35,0.1,0.75179,0.00016,16.62674]
[1779966177242,38.12,73322.35,0.1,0.75179,0.00016,16.62674]
[1779966178043,38.12,73328.76,0.1,0.7528,0.00016,16.59201]
[1779966179050,38.12,73334.91,0.1,0.75377,0.00016,16.55859]
[1779966184086,38.12,73340.48,0.1,0.75464,0.00016,16.52859]
[1779966185093,38.12,73344.47,0.1,0.75526,0.00016,16.50689]
[1779966187107,38.12,73341.71,0.1,0.75482,0.00016,16.52207]
[1779966189120,38.12,73328.91,0.1,0.75281,0.00016,16.5919]
[1779966190128,38.12,73321.98,0.1,0.75171,0.00016,16.62955]
[1779966191135,38.12,73320.08,0.1,0.75141,0.00016,16.63984]
[1779966196171,38.12,73320.95,0.1,0.75155,0.00016,16.63506]
[1779966199192,38.12,73318.09,0.1,0.7511,0.00016,16.65051]
[1779966204227,38.12,73317.2,0.1,0.75096,0.00016,16.65518]
[1779966211276,38.12,73318.18,0.1,0.75116,0.00016,16.64528]
[1779966216311,38.12,73320.29,0.1,0.7515,0.00016,16.63376]
[1779966218325,38.12,73322.38,0.1,0.75183,0.00016,16.62242]
[1779966223361,38.12,73320.81,0.1,0.75158,0.00016,16.63093]
[1779966225375,38.12,73322.69,0.1,0.75188,0.00016,16.62073]
[1779966230412,38.12,73322.78,0.1,0.75189,0.00016,16.62026]
[1779966232690,38.12,73322.38,0.1,0.75183,0.00016,16.62243]
[1779966232782,38.12,73307.65,0.1,0.74949,0.00016,16.70205]
[1779966233434,38.12,73290.96,0.1,0.74683,0.00016,16.79163]
[1779966235237,38.12,73290.96,0.1,0.74683,0.00016,16.79163]
[1779966235356,38.12,73294.92,0.1,0.74746,0.00016,16.77049]
[1779966235575,38.12,73294.92,0.1,0.74746,0.00016,16.77049]
[1779966235686,38.12,73329.72,0.1,0.75299,0.00016,16.58264]
[1779966236480,38.12,73338.88,0.1,0.75443,0.00016,16.53256]
[1779966237899,38.12,73338.88,0.1,0.75443,0.00016,16.53256]
[1779966237931,38.12,73338.88,0.1,0.75443,0.00016,16.53256]
[1779966237957,38.12,73337.38,0.1,0.7542,0.00016,16.54081]
[1779966238661,38.12,73337.38,0.1,0.7542,0.00016,16.54081]
[1779966238786,38.12,73337.38,0.1,0.7542,0.00016,16.54081]
[1779966238887,38.12,73331.29,0.1,0.75323,0.00016,16.57409]
[1779966244539,38.12,73330.65,0.1,0.75312,0.00016,16.57788]
[1779966249573,38.12,73331.68,0.1,0.75328,0.00016,16.57251]
[1779966254610,38.13,73330.76,0.1,0.75313,0.00016,16.57772]
[1779966260097,38.13,73331.48,0.1,0.75324,0.00016,16.57392]
[1779966260175,38.13,73320.65,0.1,0.75153,0.00016,16.63281]
[1779966260664,38.13,73317.87,0.1,0.75109,0.00016,16.64784]
[1779966262788,38.13,73317.18,0.1,0.75098,0.00016,16.65153]
[1779966263760,38.13,73318.16,0.1,0.75114,0.00016,16.64619]
[1779966263795,38.13,73318.16,0.1,0.75114,0.00016,16.64619]
[1779966263887,38.13,73312.95,0.1,0.75031,0.00016,16.67434]
[1779966264693,38.13,73307.62,0.1,0.74946,0.00016,16.7031]
[1779966266746,38.13,73306.65,0.1,0.74931,0.00016,16.70831]
[1779966266822,38.13,73307.94,0.1,0.74951,0.00016,16.70135]
[1779966269314,38.13,73309.43,0.1,0.74975,0.00016,16.69331]
[1779966269429,38.13,73309.43,0.1,0.74975,0.00016,16.69331]
[1779966269387,38.13,73312.35,0.1,0.75022,0.00016,16.67756]
[1779966270734,38.13,73317.56,0.1,0.75104,0.00016,16.64938]
[1779966272748,38.13,73319.48,0.1,0.75139,0.00016,16.63448]
[1779966273755,38.13,73321.72,0.1,0.75174,0.00016,16.62233]
[1779966278790,38.13,73322.78,0.1,0.75191,0.00016,16.61659]
[1779966282818,38.13,73320.13,0.1,0.75149,0.00016,16.63094]
[1779966284832,38.12,73315.03,0.1,0.75068,0.00016,16.6585]
[1779966285839,38.12,73312.93,0.1,0.75035,0.00016,16.6698]
[1779966286849,38.12,73310.79,0.1,0.75001,0.00016,16.68129]
[1779966287854,38.12,73306.52,0.1,0.74934,0.00016,16.70427]
[1779966288861,38.12,73302.92,0.1,0.74876,0.00016,16.72363]
[1779966290874,38.12,73304.85,0.1,0.74907,0.00016,16.71321]
[1779966291896,38.12,73304.85,0.1,0.74907,0.00016,16.71321]
[1779966291914,38.12,73304.85,0.1,0.74907,0.00016,16.71321]
[1779966292034,38.12,73304.85,0.1,0.74907,0.00016,16.71321]
[1779966292165,38.12,73304.85,0.1,0.74907,0.00016,16.71321]
[1779966292889,38.12,73297.97,0.1,0.74797,0.00016,16.75025]
[1779966294048,38.12,73297.97,0.1,0.74797,0.00016,16.75025]
[1779966294101,38.12,73297.97,0.1,0.74797,0.00016,16.75025]
[1779966294125,38.12,73295.46,0.1,0.74757,0.00016,16.76374]
[1779966294903,38.12,73292.94,0.1,0.74717,0.00016,16.77726]
[1779966296396,38.12,73292.94,0.1,0.74717,0.00016,16.77726]
[1779966296448,38.12,73290.58,0.1,0.74679,0.00016,16.78989]
[1779966297300,38.12,73290.58,0.1,0.74679,0.00016,16.78989]
[1779966297326,38.12,73284.3,0.1,0.74579,0.00016,16.8234]
[1779966297930,38.12,73278.23,0.1,0.74481,0.00016,16.85575]
[1779966298936,38.12,73282.26,0.1,0.74546,0.00016,16.83422]
[1779966300578,38.12,73281.75,0.1,0.74538,0.00016,16.83687]
[1779966300951,38.12,73278.26,0.1,0.74482,0.00016,16.85545]
[1779966301959,38.12,73275.54,0.1,0.74438,0.00016,16.8699]
[1779966302966,38.12,73277.6,0.1,0.74472,0.00016,16.85893]
[1779966303973,38.12,73275.19,0.1,0.74433,0.00016,16.87172]
[1779966309008,38.12,73273.16,0.1,0.74401,0.00016,16.88235]
[1779966312029,38.12,73275.52,0.1,0.74439,0.00016,16.86971]
[1779966315204,38.12,73280.36,0.1,0.74517,0.00016,16.8439]
[1779966318071,38.12,73282.73,0.1,0.74555,0.00016,16.83113]
[1779966324113,38.12,73282.96,0.1,0.74559,0.00016,16.82992]
[1779966327785,38.12,73283.6,0.1,0.7457,0.00016,16.82639]
[1779966328141,38.12,73287.13,0.1,0.74626,0.00016,16.80753]
[1779966332169,38.12,73289.89,0.1,0.74674,0.00016,16.78846]
[1779966337204,38.12,73284.67,0.1,0.74591,0.00016,16.8162]
[1779966338211,38.12,73282.31,0.1,0.74553,0.00016,16.82876]
[1779966340225,38.12,73285.52,0.1,0.74605,0.00016,16.81155]
[1779966342239,38.12,73287.49,0.1,0.74636,0.00016,16.80095]
[1779966343246,38.12,73292.62,0.1,0.74719,0.00016,16.77349]
[1779966344253,38.12,73294.94,0.1,0.74756,0.00016,16.76105]
[1779966346267,38.12,73296.96,0.1,0.74788,0.00016,16.75023]
[1779966347274,38.12,73298.89,0.1,0.74819,0.00016,16.73989]
[1779966347731,38.12,73298.89,0.1,0.74819,0.00016,16.73989]
[1779966348281,38.12,73302.21,0.1,0.74871,0.00016,16.72209]
[1779966349192,38.12,73302.21,0.1,0.74871,0.00016,16.72209]
[1779966354323,38.12,73301.95,0.1,0.74867,0.00016,16.72364]
[1779966359361,38.12,73303.29,0.1,0.74888,0.00016,16.71634]
[1779966366409,38.12,73305.38,0.1,0.74922,0.00016,16.70506]
[1779966371443,38.12,73304.12,0.1,0.74902,0.00016,16.71179]
[1779966376479,38.12,73304.21,0.1,0.74904,0.00016,16.71114]
[1779966381514,38.12,73303.93,0.1,0.74899,0.00016,16.71266]
[1779966386549,38.12,73304.61,0.1,0.7491,0.00016,16.70903]
[1779966387556,38.12,73307.48,0.1,0.74956,0.00016,16.69359]
[1779966387807,38.12,73307.48,0.1,0.74956,0.00016,16.69359]
[1779966388068,38.12,73307.48,0.1,0.74956,0.00016,16.69359]
[1779966388564,38.12,73309.44,0.1,0.74987,0.00016,16.68303]
[1779966393598,38.12,73309.59,0.1,0.74993,0.00016,16.67791]
[1779966398633,38.12,73309.79,0.1,0.74995,0.00016,16.67709]
[1779966403378,38.12,73309.94,0.1,0.74997,0.00016,16.67635]
[1779966403934,38.12,73309.94,0.1,0.74997,0.00016,16.6764]
[1779966403954,38.12,73309.94,0.1,0.74997,0.00016,16.6764]
[1779966403968,38.12,73301.59,0.1,0.74864,0.00016,16.72142]
[1779966404676,38.12,73294.98,0.1,0.74759,0.00016,16.7569]
[1779966405683,38.12,73294.54,0.1,0.74751,0.00016,16.75936]
[1779966410718,38.12,73294.11,0.1,0.74744,0.00016,16.76191]
[1779966415752,38.12,73294.05,0.1,0.74742,0.00016,16.76245]
[1779966420787,38.13,73293.0,0.1,0.74725,0.00016,16.76819]
[1779966425823,38.13,73294.07,0.1,0.74742,0.00016,16.76256]
[1779966427837,38.13,73296.04,0.1,0.74773,0.00016,16.75205]
[1779966432872,38.13,73296.31,0.1,0.74777,0.00016,16.75071]
[1779966437906,38.13,73294.43,0.1,0.74747,0.00016,16.76088]
[1779966442942,38.13,73295.56,0.1,0.74765,0.00016,16.75487]
[1779966447977,38.13,73294.89,0.1,0.74754,0.00016,16.75838]
[1779966453020,38.13,73295.28,0.1,0.74765,0.00016,16.75175]
[1779966458483,38.13,73294.41,0.1,0.74751,0.00016,16.75636]
[1779966458572,38.13,73285.19,0.1,0.74603,0.00016,16.80565]
[1779966460070,38.13,73281.52,0.1,0.74545,0.00016,16.82511]
[1779966462084,38.12,73278.3,0.1,0.74494,0.00016,16.84212]
[1779966463091,38.12,73276.13,0.1,0.74459,0.00016,16.85365]
[1779966467119,38.12,73273.7,0.1,0.7442,0.00016,16.86644]
[1779966472155,38.12,73273.19,0.1,0.74412,0.00016,16.86899]
[1779966477190,38.12,73273.05,0.1,0.7441,0.00016,16.86958]
[1779966479143,38.12,73272.79,0.1,0.74406,0.00016,16.87092]
[1779966482299,38.12,73272.41,0.1,0.744,0.00016,16.87284]
[1779966482406,38.12,73272.41,0.1,0.744,0.00016,16.87284]
[1779966482468,38.12,73257.36,0.1,0.74158,0.00016,16.95235]
[1779966482893,38.12,73257.36,0.1,0.74158,0.00016,16.95235]
[1779966483239,38.12,73252.04,0.1,0.74072,0.00016,16.98029]
[1779966484729,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966484905,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966484957,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966484970,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966485114,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966485222,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966485420,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966485468,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966485629,38.12,73251.64,0.1,0.74065,0.00016,16.98233]
[1779966485553,38.12,73252.79,0.1,0.74084,0.00016,16.97629]
[1779966485745,38.12,73252.79,0.1,0.74084,0.00016,16.97629]
[1779966491296,38.12,73252.03,0.1,0.74073,0.00016,16.97994]
[1779966496177,38.12,73252.08,0.1,0.74074,0.00016,16.97946]
[1779966496217,38.12,73252.08,0.1,0.74074,0.00016,16.97946]
[1779966496374,38.12,73252.08,0.1,0.74074,0.00016,16.97946]
[1779966496468,38.12,73252.08,0.1,0.74074,0.00016,16.97946]
[1779966496577,38.12,73252.08,0.1,0.74074,0.00016,16.97946]
[1779966496877,38.12,73252.08,0.1,0.74074,0.00016,16.97942]
[1779966498722,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966498934,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966498986,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966499320,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966499455,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966499475,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966499661,38.12,73251.77,0.1,0.7407,0.00016,16.98096]
[1779966499677,38.12,73251.93,0.1,0.74072,0.00016,16.98007]
[1779966504823,38.12,73251.88,0.1,0.74072,0.00016,16.98029]
[1779966504970,38.12,73251.88,0.1,0.74072,0.00016,16.98029]
[1779966504974,38.12,73251.88,0.1,0.74072,0.00016,16.98029]
[1779966505169,38.12,73251.88,0.1,0.74072,0.00016,16.98029]
[1779966505218,38.12,73251.88,0.1,0.74072,0.00016,16.9801]
[1779966506166,38.12,73251.88,0.1,0.74072,0.00016,16.9801]
[1779966506377,38.12,73251.88,0.1,0.74072,0.00016,16.9801]
[1779966506482,38.12,73251.88,0.1,0.74072,0.00016,16.9801]
[1779966506584,38.12,73251.88,0.1,0.74072,0.00016,16.98006]
[1779966508720,38.11,73250.97,0.1,0.74058,0.00016,16.98477]
[1779966508850,38.11,73250.97,0.1,0.74058,0.00016,16.98477]
[1779966508902,38.11,73250.97,0.1,0.74058,0.00016,16.98477]
[1779966509422,38.11,73251.13,0.1,0.7406,0.00016,16.9839]
[1779966511812,38.11,73249.91,0.1,0.74044,0.00016,16.98583]
[1779966511972,38.11,73249.91,0.1,0.74044,0.00016,16.98583]
[1779966512444,38.11,73250.13,0.1,0.74048,0.00016,16.98464]
[1779966517479,38.11,73250.51,0.1,0.74055,0.00016,16.9825]
[1779966522514,38.11,73251.71,0.1,0.74074,0.00016,16.9761]
[1779966527548,38.11,73251.27,0.1,0.74068,0.00016,16.97835]
[1779966530008,38.11,73250.12,0.1,0.74049,0.00016,16.98436]
[1779966530570,38.11,73247.67,0.1,0.74009,0.00016,16.9972]
[1779966535605,38.11,73248.06,0.1,0.74016,0.00016,16.99502]
[1779966540641,38.11,73248.18,0.1,0.74018,0.00016,16.99425]
[1779966545675,38.11,73247.58,0.1,0.74009,0.00016,16.99727]
[1779966546286,38.11,73247.58,0.1,0.74009,0.00016,16.99727]
[1779966546295,38.11,73247.58,0.1,0.74009,0.00016,16.99727]
[1779966546682,38.11,73243.72,0.1,0.73946,0.00016,17.01746]
[1779966549703,38.11,73241.3,0.1,0.73907,0.00016,17.03027]
[1779966551950,38.11,73240.05,0.1,0.73886,0.00016,17.03698]
[1779966552724,38.11,73232.81,0.1,0.73768,0.00016,17.07481]
[1779966553004,38.11,73232.81,0.1,0.73768,0.00016,17.07481]
[1779966553731,38.11,73229.76,0.1,0.73718,0.00016,17.09075]
[1779966554738,38.11,73232.95,0.1,0.73769,0.00016,17.07419]
[1779966556753,38.11,73229.44,0.1,0.73712,0.00016,17.09249]
[1779966558766,38.11,73227.3,0.1,0.73677,0.00016,17.10361]
[1779966563578,38.11,73231.15,0.1,0.7374,0.00016,17.08362]
[1779966568836,38.11,73231.67,0.1,0.73748,0.00016,17.081]
[1779966570850,38.11,73234.36,0.1,0.73792,0.00016,17.06706]
[1779966572402,38.11,73241.82,0.1,0.73917,0.00016,17.02367]
[1779966572864,38.11,73243.87,0.1,0.73951,0.00016,17.01295]
[1779966576892,38.11,73245.89,0.1,0.73983,0.00016,17.00244]
[1779966579739,38.11,73245.96,0.1,0.73984,0.00016,17.0021]
[1779966579800,38.11,73245.96,0.1,0.73984,0.00016,17.0021]
[1779966579915,38.11,73245.96,0.1,0.73984,0.00016,17.0021]
[1779966579940,38.11,73249.21,0.1,0.74037,0.00016,16.98511]
[1779966580920,38.11,73251.38,0.1,0.74072,0.00016,16.97375]
[1779966581927,38.12,73253.29,0.1,0.74103,0.00016,16.96377]
[1779966583131,38.12,73253.29,0.1,0.74103,0.00016,16.96377]
[1779966583213,38.12,73253.29,0.1,0.74103,0.00016,16.96377]
[1779966584042,38.12,73253.63,0.1,0.74108,0.00016,16.96204]
[1779966584125,38.12,73257.87,0.1,0.74176,0.00016,16.93979]
[1779966584948,38.12,73262.55,0.1,0.74252,0.00016,16.91511]
[1779966585955,38.12,73264.42,0.1,0.74282,0.00016,16.90526]
[1779966590990,38.12,73263.92,0.1,0.74273,0.00016,16.90812]
[1779966596025,38.12,73265.14,0.1,0.74293,0.00016,16.90187]
[1779966601060,38.12,73264.36,0.1,0.74279,0.00016,16.9062]
[1779966607102,38.12,73264.44,0.1,0.7428,0.00016,16.90598]
[1779966613144,38.12,73260.84,0.1,0.74221,0.00016,16.92517]
[1779966618179,38.12,73261.08,0.1,0.74225,0.00016,16.92395]
[1779966623216,38.12,73261.5,0.1,0.74232,0.00016,16.9218]
[1779966628251,38.12,73260.01,0.1,0.74207,0.00016,16.9298]
[1779966633286,38.12,73258.31,0.1,0.74183,0.00016,16.93465]
[1779966638321,38.13,73257.5,0.1,0.74168,0.00016,16.93929]
[1779966643356,38.13,73257.88,0.1,0.74173,0.00016,16.93765]
[1779966648391,38.13,73256.88,0.1,0.74156,0.00016,16.94322]
[1779966653426,38.13,73256.91,0.1,0.74156,0.00016,16.9434]
[1779966663498,38.14,73256.98,0.1,0.74155,0.00016,16.94358]
[1779966671554,38.14,73257.27,0.1,0.74159,0.00016,16.94243]
[1779966677596,38.14,73255.42,0.1,0.74128,0.00016,16.95262]
[1779966683638,38.14,73255.1,0.1,0.74121,0.00016,16.95471]
[1779966688673,38.14,73255.66,0.1,0.7413,0.00016,16.95206]
[1779966693708,38.15,73256.13,0.1,0.7414,0.00016,16.94555]
[1779966698743,38.15,73257.9,0.1,0.74167,0.00016,16.93668]
[1779966703778,38.15,73257.45,0.1,0.74158,0.00016,16.93954]
[1779966705808,38.15,73257.53,0.1,0.74159,0.00016,16.93921]
[1779966705898,38.15,73253.07,0.1,0.74087,0.00016,16.96276]
[1779966706799,38.15,73251.1,0.1,0.74055,0.00016,16.97317]
[1779966707623,38.15,73251.1,0.1,0.74055,0.00016,16.97317]
[1779966708813,38.15,73256.21,0.1,0.74137,0.00016,16.94646]
[1779966714855,38.16,73255.74,0.1,0.74128,0.00016,16.94943]
[1779966719890,38.16,73256.05,0.1,0.74132,0.00016,16.94826]
[1779966722911,38.16,73259.23,0.1,0.74182,0.00016,16.93181]
[1779966723918,38.16,73261.21,0.1,0.74214,0.00016,16.92147]
[1779966728953,38.16,73261.28,0.1,0.74213,0.00016,16.92168]
[1779966733994,38.17,73261.19,0.1,0.7421,0.00016,16.92273]
[1779966739030,38.17,73261.4,0.1,0.74212,0.00016,16.92223]
[1779966745763,38.17,73260.86,0.1,0.74202,0.00016,16.92533]
[1779966745839,38.17,73267.43,0.1,0.74308,0.00016,16.891]
[1779966746562,38.17,73290.14,0.1,0.74672,0.00016,16.77046]
[1779966746998,38.17,73290.14,0.1,0.74672,0.00016,16.77046]
[1779966747317,38.17,73290.14,0.1,0.74672,0.00016,16.77046]
[1779966747532,38.17,73290.14,0.1,0.74672,0.00016,16.77046]
[1779966747624,38.18,73297.91,0.1,0.74796,0.00016,16.7291]
[1779966749246,38.18,73298.03,0.1,0.74797,0.00016,16.7286]
[1779966750117,38.18,73301.34,0.1,0.7485,0.00016,16.71085]
[1779966751219,38.18,73301.34,0.1,0.7485,0.00016,16.71085]
[1779966752329,38.18,73301.34,0.1,0.74854,0.00016,16.70642]
[1779966755243,38.18,73301.04,0.1,0.74849,0.00016,16.70804]
[1779966755323,38.18,73301.1,0.1,0.7485,0.00016,16.70776]
[1779966761195,38.18,73301.25,0.1,0.74852,0.00016,16.70703]
[1779966763212,38.18,73296.03,0.1,0.74768,0.00016,16.73503]
[1779966764217,38.18,73293.7,0.1,0.74731,0.00016,16.74747]
[1779966769252,38.18,73292.76,0.1,0.74716,0.00016,16.75258]
[1779966774288,38.18,73296.96,0.1,0.74782,0.00016,16.73053]
[1779966775295,38.18,73299.95,0.1,0.7483,0.00016,16.7145]
[1779966776302,38.18,73303.76,0.1,0.7489,0.00016,16.69415]
[1779966779887,38.18,73307.63,0.1,0.74951,0.00016,16.67346]
[1779966785365,38.18,73307.55,0.1,0.74949,0.00016,16.6742]
[1779966789393,38.18,73303.61,0.1,0.74886,0.00016,16.69556]
[1779966793421,38.18,73301.26,0.1,0.74848,0.00016,16.70825]
[1779966798456,38.18,73302.67,0.1,0.74871,0.00016,16.70076]
[1779966803492,38.18,73302.77,0.1,0.74872,0.00016,16.70035]
[1779966809533,38.19,73305.54,0.1,0.74915,0.00016,16.68564]
[1779966813348,38.19,73306.89,0.1,0.7494,0.00016,16.67407]
[1779966813562,38.19,73309.87,0.1,0.74987,0.00016,16.65809]
[1779966814569,38.19,73314.25,0.1,0.75057,0.00016,16.63456]
[1779966815576,38.19,73311.97,0.1,0.7502,0.00016,16.64695]
[1779966818736,38.19,73311.87,0.1,0.75018,0.00016,16.64765]
[1779966818838,38.19,73312.65,0.1,0.7503,0.00016,16.64353]
[1779966824639,38.19,73312.49,0.1,0.75026,0.00016,16.64489]
[1779966829674,38.19,73313.77,0.1,0.75046,0.00016,16.63839]
[1779966834709,38.2,73312.91,0.1,0.75031,0.00016,16.64345]
[1779966839744,38.2,73314.1,0.1,0.75048,0.00016,16.63746]
[1779966844779,38.2,73312.64,0.1,0.75024,0.00016,16.64575]
[1779966849816,38.2,73306.34,0.1,0.74923,0.00016,16.68004]
[1779966850225,38.2,73306.34,0.1,0.74923,0.00016,16.68004]
[1779966850969,38.2,73306.34,0.1,0.74923,0.00016,16.68004]
[1779966850997,38.2,73300.62,0.1,0.74832,0.00016,16.71077]
[1779966851829,38.2,73304.04,0.1,0.74886,0.00016,16.69252]
[1779966853359,38.2,73305.83,0.1,0.74914,0.00016,16.68302]
[1779966853411,38.2,73305.83,0.1,0.74914,0.00016,16.68302]
[1779966853546,38.2,73305.83,0.1,0.74914,0.00016,16.68302]
[1779966853598,38.2,73305.83,0.1,0.74914,0.00016,16.68302]
[1779966853726,38.2,73305.83,0.1,0.74914,0.00016,16.68302]
[1779966853880,38.2,73305.83,0.1,0.74914,0.00016,16.68302]
[1779966853943,38.2,73307.85,0.1,0.74946,0.00016,16.6722]
[1779966855416,38.2,73308.41,0.1,0.74955,0.00016,16.66924]
[1779966855470,38.2,73308.41,0.1,0.74955,0.00016,16.66924]
[1779966855727,38.2,73308.41,0.1,0.74955,0.00016,16.66924]
[1779966855739,38.2,73308.41,0.1,0.74955,0.00016,16.66924]
[1779966857447,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857488,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857581,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857782,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857806,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857872,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857968,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857993,38.2,73308.9,0.1,0.74962,0.00016,16.6667]
[1779966857976,38.2,73313.62,0.1,0.75037,0.00016,16.64135]
[1779966858311,38.2,73313.62,0.1,0.75037,0.00016,16.64135]
[1779966858469,38.2,73313.62,0.1,0.75037,0.00016,16.64135]
[1779966858617,38.2,73313.62,0.1,0.75037,0.00016,16.64135]
[1779966858669,38.2,73313.62,0.1,0.75037,0.00016,16.64135]
[1779966858880,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859405,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859471,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859553,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859664,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859679,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859720,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966859971,38.21,73316.55,0.1,0.75083,0.00016,16.62563]
[1779966860071,38.21,73316.82,0.1,0.75087,0.00016,16.62428]
[1779966860218,38.21,73316.82,0.1,0.75087,0.00016,16.62428]
[1779966860235,38.21,73316.82,0.1,0.75087,0.00016,16.62428]
[1779966860388,38.21,73316.82,0.1,0.75087,0.00016,16.62428]
[1779966860440,38.21,73316.82,0.1,0.75087,0.00016,16.62428]
[1779966863343,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863461,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863471,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863648,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863720,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863856,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863981,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966863988,38.21,73317.21,0.1,0.75093,0.00016,16.62248]
[1779966864219,38.21,73317.27,0.1,0.75093,0.00016,16.62225]
[1779966864274,38.21,73317.27,0.1,0.75093,0.00016,16.62225]
[1779966864312,38.21,73317.27,0.1,0.75093,0.00016,16.62225]
[1779966864471,38.21,73317.27,0.1,0.75093,0.00016,16.62225]
[1779966864597,38.21,73317.27,0.1,0.75093,0.00016,16.62225]
[1779966864630,38.21,73317.27,0.1,0.75093,0.00016,16.62225]
[1779966867718,38.21,73317.38,0.1,0.75094,0.00016,16.62196]
[1779966867769,38.21,73317.38,0.1,0.75094,0.00016,16.62196]
[1779966867971,38.21,73317.38,0.1,0.75094,0.00016,16.62196]
[1779966868119,38.21,73317.08,0.1,0.75089,0.00016,16.62368]
[1779966868218,38.21,73317.08,0.1,0.75089,0.00016,16.62368]
[1779966868380,38.21,73317.08,0.1,0.75089,0.00016,16.62368]
[1779966868472,38.21,73317.08,0.1,0.75089,0.00016,16.62368]
[1779966871723,38.21,73316.9,0.1,0.75086,0.00016,16.62495]
[1779966871937,38.21,73316.9,0.1,0.75086,0.00016,16.62495]
[1779966871962,38.21,73316.9,0.1,0.75086,0.00016,16.62495]
[1779966871971,38.21,73314.48,0.1,0.75051,0.00016,16.63363]
[1779966873720,38.21,73314.45,0.1,0.7505,0.00016,16.63389]
[1779966873892,38.21,73314.45,0.1,0.7505,0.00016,16.63389]
[1779966873944,38.21,73314.45,0.1,0.7505,0.00016,16.63389]
[1779966875876,38.21,73314.9,0.1,0.75057,0.00016,16.63163]
[1779966875967,38.21,73314.9,0.1,0.75057,0.00016,16.63163]
[1779966876264,38.21,73314.97,0.1,0.75058,0.00016,16.63126]
[1779966876316,38.21,73314.97,0.1,0.75058,0.00016,16.63126]
[1779966877006,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966879200,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966879401,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966879550,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966879720,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966879937,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966879989,38.21,73314.84,0.1,0.75056,0.00016,16.63196]
[1779966880027,38.21,73314.69,0.1,0.75053,0.00016,16.63279]
[1779966885062,38.21,73315.1,0.1,0.75059,0.00016,16.63081]
[1779966886705,38.21,73315.17,0.1,0.7506,0.00016,16.63046]
[1779966888331,38.22,73315.94,0.1,0.75072,0.00016,16.62635]
[1779966888471,38.22,73315.94,0.1,0.75072,0.00016,16.62635]
[1779966889090,38.22,73316.78,0.1,0.75086,0.00016,16.62184]
[1779966889755,38.22,73316.78,0.1,0.75086,0.00016,16.62184]
[1779966890071,38.22,73316.78,0.1,0.75086,0.00016,16.62184]
[1779966890097,38.22,73319.42,0.1,0.75127,0.00016,16.60762]
[1779966891104,38.22,73322.04,0.1,0.75169,0.00016,16.59349]
[1779966896139,38.22,73321.69,0.1,0.75161,0.00016,16.59596]
[1779966901370,38.22,73323.17,0.1,0.75183,0.00016,16.58847]
[1779966901941,38.22,73325.92,0.1,0.75226,0.00016,16.57378]
[1779966902897,38.22,73327.8,0.1,0.75256,0.00016,16.56374]
[1779966906324,38.23,73330.83,0.1,0.75302,0.00016,16.54788]
[1779966907216,38.23,73333.1,0.1,0.75337,0.00016,16.53566]
[1779966908223,38.23,73335.26,0.1,0.75371,0.00016,16.52404]
[1779966913258,38.23,73336.09,0.1,0.75382,0.00016,16.52014]
[1779966915717,38.23,73336.87,0.1,0.75394,0.00016,16.51602]
[1779966921314,38.23,73337.27,0.1,0.75398,0.00016,16.51469]
[1779966926353,38.24,73337.64,0.1,0.75402,0.00016,16.51327]
[1779966931388,38.24,73338.21,0.1,0.75414,0.00016,16.50628]
[1779966932347,38.24,73338.21,0.1,0.75414,0.00016,16.50628]
[1779966932395,38.24,73340.87,0.1,0.75455,0.00016,16.49192]
[1779966936667,38.24,73340.19,0.1,0.75443,0.00016,16.49606]
[1779966936970,38.24,73340.08,0.1,0.75441,0.00016,16.49679]
[1779966939722,38.25,73340.32,0.1,0.75444,0.00016,16.49576]
[1779966939817,38.25,73337.96,0.1,0.75407,0.00016,16.50873]
[1779966940220,38.25,73337.96,0.1,0.75407,0.00016,16.50873]
[1779966940282,38.25,73337.96,0.1,0.75407,0.00016,16.50873]
[1779966940450,38.25,73337.96,0.1,0.75407,0.00016,16.50873]
[1779966941159,38.25,73337.96,0.1,0.75407,0.00016,16.50873]
[1779966940455,38.25,73333.49,0.1,0.75336,0.00016,16.53313]
[1779966941461,38.25,73321.6,0.1,0.75148,0.00016,16.59758]
[1779966942720,38.25,73321.6,0.1,0.75148,0.00016,16.59758]
[1779966942822,38.25,73319.38,0.1,0.75113,0.00016,16.60958]
[1779966943475,38.25,73316.47,0.1,0.75067,0.00016,16.62535]
[1779966948510,38.25,73315.33,0.1,0.75048,0.00016,16.63179]
[1779966950524,38.25,73313.03,0.1,0.75011,0.00016,16.64427]
[1779966953545,38.25,73308.91,0.1,0.74945,0.00016,16.6667]
[1779966956566,38.25,73306.19,0.1,0.74901,0.00016,16.68159]
[1779966957573,38.25,73303.18,0.1,0.74853,0.00016,16.69781]
[1779966960381,38.25,73301.65,0.1,0.74828,0.00016,16.70612]
[1779966961709,38.26,73297.52,0.1,0.74762,0.00016,16.72839]
[1779966965254,38.26,73296.41,0.1,0.74743,0.00016,16.73465]
[1779966967086,38.26,73296.49,0.1,0.74744,0.00016,16.73433]
[1779966967158,38.26,73296.49,0.1,0.74744,0.00016,16.73433]
[1779966967192,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967223,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967298,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967419,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967476,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967569,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967987,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966968141,38.26,73294.93,0.1,0.74719,0.00016,16.74276]
[1779966967992,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966968219,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966968271,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966968338,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966968472,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966968602,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966968688,38.26,73293.8,0.1,0.747,0.00016,16.74887]
[1779966969697,38.26,73292.06,0.1,0.74672,0.00016,16.75823]
[1779966969729,38.26,73292.06,0.1,0.74672,0.00016,16.75823]
[1779966969871,38.26,73292.06,0.1,0.74672,0.00016,16.75823]
[1779966969967,38.26,73292.06,0.1,0.74672,0.00016,16.75823]
[1779966969978,38.26,73292.06,0.1,0.74672,0.00016,16.75823]
[1779966970045,38.26,73292.06,0.1,0.74672,0.00016,16.75823]
[1779966970218,38.26,73291.61,0.1,0.74665,0.00016,16.7607]
[1779966970401,38.26,73291.61,0.1,0.74665,0.00016,16.7607]
[1779966970413,38.26,73291.61,0.1,0.74665,0.00016,16.7607]
[1779966971135,38.26,73291.61,0.1,0.74665,0.00016,16.7607]
[1779966971218,38.26,73291.88,0.1,0.74669,0.00016,16.75932]
[1779966971364,38.26,73291.88,0.1,0.74669,0.00016,16.75932]
[1779966971474,38.26,73291.88,0.1,0.74669,0.00016,16.75932]
[1779966971481,38.26,73291.88,0.1,0.74669,0.00016,16.75932]
[1779966972084,38.26,73291.88,0.1,0.74669,0.00016,16.75932]
[1779966972382,38.26,73291.64,0.1,0.74665,0.00016,16.76067]
[1779966972436,38.26,73291.64,0.1,0.74665,0.00016,16.76067]
[1779966972519,38.26,73291.64,0.1,0.74665,0.00016,16.76067]
[1779966972784,38.26,73291.64,0.1,0.74665,0.00016,16.76067]
[1779966974049,38.26,73289.81,0.1,0.74636,0.00016,16.77047]
[1779966974147,38.26,73288.64,0.1,0.74617,0.00016,16.77674]
[1779966974226,38.26,73288.64,0.1,0.74617,0.00016,16.77674]
[1779966974398,38.26,73288.64,0.1,0.74617,0.00016,16.77674]
[1779966974667,38.26,73288.64,0.1,0.74617,0.00016,16.77674]
[1779966974749,38.26,73288.64,0.1,0.74617,0.00016,16.77674]
[1779966974768,38.26,73288.59,0.1,0.74616,0.00016,16.77705]
[1779966975724,38.26,73288.59,0.1,0.74616,0.00016,16.77705]
[1779966975947,38.26,73288.59,0.1,0.74616,0.00016,16.77705]
[1779966976047,38.26,73288.47,0.1,0.74614,0.00016,16.77772]
[1779966981942,38.26,73287.78,0.1,0.74603,0.00016,16.78152]
[1779966988791,38.27,73287.47,0.1,0.74596,0.00016,16.78387]
[1779966993826,38.27,73285.81,0.1,0.74572,0.00016,16.78867]
[1779966998862,38.27,73285.88,0.1,0.74572,0.00016,16.78866]
[1779967003897,38.27,73286.17,0.1,0.74575,0.00016,16.78747]
[1779967008932,38.27,73286.72,0.1,0.74583,0.00016,16.78491]
[1779967015983,38.28,73286.86,0.1,0.74584,0.00016,16.7847]
[1779967021019,38.28,73286.05,0.1,0.7457,0.00016,16.78933]
[1779967026054,38.28,73287.44,0.1,0.74592,0.00016,16.78206]
[1779967031089,38.28,73286.02,0.1,0.74569,0.00016,16.78946]
[1779967036124,38.28,73286.14,0.1,0.74572,0.00016,16.78851]
[1779967041159,38.28,73280.47,0.1,0.74482,0.00016,16.81827]
[1779967044180,38.27,73283.42,0.1,0.7453,0.00016,16.80254]
[1779967045187,38.27,73288.93,0.1,0.74618,0.00016,16.77328]
[1779967046194,38.27,73291.32,0.1,0.74657,0.00016,16.76049]
[1779967047794,38.27,73292.92,0.1,0.74682,0.00016,16.75193]
[1779967048207,38.27,73294.89,0.1,0.74714,0.00016,16.7414]
[1779967050222,38.27,73300.43,0.1,0.74802,0.00016,16.7118]
[1779967051229,38.27,73303.62,0.1,0.74857,0.00016,16.69028]
[1779967056264,38.27,73303.83,0.1,0.7486,0.00016,16.68933]
[1779967061301,38.28,73304.2,0.1,0.74865,0.00016,16.68757]
[1779967066336,38.28,73304.15,0.1,0.74863,0.00016,16.68809]
[1779967072378,38.28,73303.92,0.1,0.74858,0.00016,16.68972]
[1779967075399,38.28,73301.75,0.1,0.74823,0.00016,16.7015]
[1779967080434,38.28,73301.49,0.1,0.74819,0.00016,16.70312]
[1779967085469,38.28,73301.63,0.1,0.7482,0.00016,16.70259]
[1779967087391,38.28,73301.02,0.1,0.7481,0.00016,16.70589]
[1779967087501,38.28,73301.02,0.1,0.7481,0.00016,16.70589]
[1779967088270,38.28,73301.02,0.1,0.7481,0.00016,16.70589]
[1779967092491,38.28,73299.23,0.1,0.74782,0.00016,16.7156]
[1779967092981,38.28,73299.23,0.1,0.74782,0.00016,16.7156]
[1779967093525,38.28,73294.94,0.1,0.74713,0.00016,16.73854]
[1779967098560,38.29,73296.52,0.1,0.74737,0.00016,16.73048]
[1779967099598,38.29,73296.52,0.1,0.74737,0.00016,16.73048]
[1779967105560,38.29,73295.74,0.1,0.74723,0.00016,16.73512]
[1779967111831,38.29,73295.5,0.1,0.74719,0.00016,16.7367]
[1779967117667,38.29,73296.76,0.1,0.74742,0.00016,16.72557]
[1779967123738,38.29,73295.04,0.1,0.74715,0.00016,16.73474]
[1779967128773,38.29,73294.86,0.1,0.74712,0.00016,16.73568]
[1779967136268,38.29,73294.78,0.1,0.74711,0.00016,16.73609]
[1779967141866,38.29,73294.18,0.1,0.74702,0.00016,16.73924]
[1779967146902,38.29,73294.94,0.1,0.74714,0.00016,16.73516]
[1779967156972,38.29,73296.44,0.1,0.74738,0.00016,16.7272]
[1779967163276,38.29,73297.03,0.1,0.74747,0.00016,16.72407]
[1779967163339,38.29,73294.62,0.1,0.74708,0.00016,16.73693]
[1779967168056,38.29,73292.42,0.1,0.74674,0.00016,16.74859]
[1779967173090,38.29,73292.84,0.1,0.74684,0.00016,16.7418]
[1779967178129,38.29,73292.33,0.1,0.74676,0.00016,16.74445]
[1779967179139,38.29,73295.46,0.1,0.74726,0.00016,16.72776]
[1779967179736,38.29,73295.46,0.1,0.74726,0.00016,16.72776]
[1779967180145,38.29,73307.72,0.1,0.74921,0.00016,16.66223]
[1779967181152,38.29,73311.43,0.1,0.7498,0.00016,16.6424]
[1779967186187,38.29,73312.3,0.1,0.74993,0.00016,16.63793]
[1779967188200,38.29,73315.25,0.1,0.7504,0.00016,16.6221]
[1779967193236,38.29,73315.31,0.1,0.75041,0.00016,16.6219]
[1779967195252,38.29,73317.81,0.1,0.7508,0.00016,16.6085]
[1779967196257,38.29,73319.72,0.1,0.7511,0.00016,16.59826]
[1779967197264,38.29,73325.09,0.1,0.75195,0.00016,16.56935]
[1779967197905,38.29,73325.09,0.1,0.75195,0.00016,16.56935]
[1779967198271,38.29,73331.48,0.1,0.75295,0.00016,16.53489]
[1779967201295,38.29,73333.19,0.1,0.75321,0.00016,16.52601]
[1779967203309,38.29,73330.61,0.1,0.7528,0.00016,16.54015]
[1779967204316,38.3,73326.53,0.1,0.75216,0.00016,16.56232]
[1779967205496,38.3,73325.52,0.1,0.75199,0.00016,16.56789]
[1779967205569,38.3,73325.52,0.1,0.75199,0.00016,16.56789]
[1779967205737,38.3,73325.52,0.1,0.75199,0.00016,16.56789]
[1779967205906,38.3,73325.52,0.1,0.75199,0.00016,16.56789]
[1779967206339,38.3,73320.25,0.1,0.75116,0.00016,16.59639]
[1779967206488,38.3,73320.25,0.1,0.75116,0.00016,16.59639]
[1779967207339,38.3,73311.7,0.1,0.7498,0.00016,16.64244]
[1779967208347,38.3,73309.3,0.1,0.74942,0.00016,16.65545]
[1779967210361,38.3,73308.89,0.1,0.74935,0.00016,16.65778]
[1779967211126,38.3,73308.89,0.1,0.74935,0.00016,16.65778]
[1779967213383,38.3,73304.5,0.1,0.74865,0.00016,16.68147]
[1779967213475,38.3,73304.5,0.1,0.74865,0.00016,16.68147]
[1779967214390,38.3,73304.24,0.1,0.7486,0.00016,16.6829]
[1779967219425,38.3,73303.48,0.1,0.74848,0.00016,16.68714]
[1779967224460,38.3,73300.23,0.1,0.74796,0.00016,16.70466]
[1779967229495,38.3,73299.03,0.1,0.74776,0.00016,16.71124]
[1779967234530,38.3,73298.3,0.1,0.74767,0.00016,16.71096]
[1779967239564,38.3,73298.38,0.1,0.74769,0.00016,16.71054]
[1779967247622,38.3,73298.79,0.1,0.74775,0.00016,16.70835]
[1779967252656,38.3,73299.48,0.1,0.74786,0.00016,16.70467]
[1779967257692,38.3,73299.7,0.1,0.7479,0.00016,16.70352]
[1779967262727,38.3,73300.86,0.1,0.74808,0.00016,16.69736]
[1779967266755,38.3,73298.78,0.1,0.74775,0.00016,16.70849]
[1779967271790,38.3,73299.34,0.1,0.74784,0.00016,16.70553]
[1779967276410,38.3,73299.49,0.1,0.74786,0.00016,16.70475]
[1779967276825,38.3,73289.98,0.1,0.74634,0.00016,16.75548]
[1779967278520,38.31,73288.81,0.1,0.74615,0.00016,16.76172]
[1779967278754,38.31,73288.81,0.1,0.74615,0.00016,16.76172]
[1779967278904,38.31,73288.81,0.1,0.74615,0.00016,16.76172]
[1779967279021,38.31,73288.81,0.1,0.74615,0.00016,16.76172]
[1779967279247,38.31,73288.81,0.1,0.74615,0.00016,16.76172]
[1779967279336,38.31,73288.81,0.1,0.74615,0.00016,16.76172]
[1779967279348,38.31,73288.33,0.1,0.74608,0.00016,16.76428]
[1779967279585,38.31,73288.33,0.1,0.74608,0.00016,16.76428]
[1779967280346,38.31,73288.33,0.1,0.74608,0.00016,16.76428]
[1779967280472,38.31,73288.33,0.1,0.74608,0.00016,16.76428]
[1779967280447,38.3,73291.93,0.1,0.74665,0.00016,16.74509]
[1779967280514,38.3,73291.93,0.1,0.74665,0.00016,16.74509]
[1779967280738,38.3,73291.93,0.1,0.74665,0.00016,16.74509]
[1779967282407,38.3,73293.95,0.1,0.74698,0.00016,16.73431]
[1779967282468,38.3,73293.95,0.1,0.74698,0.00016,16.73431]
[1779967282621,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967282723,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967282832,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283078,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283132,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283140,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283218,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283338,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283468,38.3,73296.5,0.1,0.74738,0.00016,16.7207]
[1779967283584,38.3,73298.5,0.1,0.7477,0.00016,16.71003]
[1779967283701,38.3,73298.5,0.1,0.7477,0.00016,16.71003]
[1779967283717,38.3,73298.5,0.1,0.7477,0.00016,16.71003]
[1779967283832,38.3,73298.5,0.1,0.7477,0.00016,16.71003]
[1779967285928,38.3,73300.85,0.1,0.74808,0.00016,16.69751]
[1779967286039,38.3,73300.85,0.1,0.74808,0.00016,16.69751]
[1779967286256,38.3,73300.85,0.1,0.74808,0.00016,16.69751]
[1779967286283,38.3,73301.24,0.1,0.74814,0.00016,16.69545]
[1779967288480,38.3,73301.32,0.1,0.74815,0.00016,16.69505]
[1779967287905,38.31,73302.2,0.1,0.74829,0.00016,16.69038]
[1779967288912,38.31,73300.86,0.1,0.74807,0.00016,16.69758]
[1779967289919,38.31,73299.81,0.1,0.74791,0.00016,16.70321]
[1779967291933,38.31,73301.02,0.1,0.74814,0.00016,16.69234]
[1779967293897,38.31,73300.57,0.1,0.74806,0.00016,16.69478]
[1779967293948,38.31,73300.57,0.1,0.74806,0.00016,16.69478]
[1779967294111,38.31,73300.57,0.1,0.74806,0.00016,16.69478]
[1779967294299,38.31,73300.57,0.1,0.74806,0.00016,16.69478]
[1779967294476,38.31,73300.57,0.1,0.74806,0.00016,16.69478]
[1779967294521,38.31,73300.49,0.1,0.74805,0.00016,16.69531]
[1779967294556,38.31,73300.49,0.1,0.74805,0.00016,16.69531]
[1779967296972,38.31,73298.49,0.1,0.74772,0.00016,16.70629]
[1779967297977,38.31,73292.12,0.1,0.7467,0.00016,16.74031]
[1779967300998,38.31,73289.82,0.1,0.74633,0.00016,16.7527]
[1779967306034,38.31,73291.01,0.1,0.74652,0.00016,16.74641]
[1779967311068,38.31,73289.65,0.1,0.7463,0.00016,16.75375]
[1779967315096,38.31,73287.36,0.1,0.74593,0.00016,16.76606]
[1779967318116,38.31,73284.01,0.1,0.74539,0.00016,16.78389]
[1779967323152,38.31,73285.79,0.1,0.74567,0.00016,16.77447]
[1779967329194,38.31,73285.89,0.1,0.74569,0.00016,16.77395]
[1779967334228,38.31,73286.01,0.1,0.74571,0.00016,16.77334]
[1779967338257,38.31,73288.67,0.1,0.74613,0.00016,16.75926]
[1779967341278,38.31,73290.55,0.1,0.74644,0.00016,16.74915]
[1779967343292,38.31,73293.3,0.1,0.74688,0.00016,16.73446]
[1779967344299,38.31,73296.52,0.1,0.74739,0.00016,16.71729]
[1779967349334,38.31,73296.84,0.1,0.74744,0.00016,16.71563]
[1779967354369,38.31,73297.57,0.1,0.74759,0.00016,16.70738]
[1779967359404,38.31,73297.53,0.1,0.74758,0.00016,16.70773]
[1779967364439,38.31,73297.13,0.1,0.74751,0.00016,16.71002]
[1779967369474,38.31,73298.3,0.1,0.7477,0.00016,16.70396]
[1779967374509,38.32,73299.94,0.1,0.74795,0.00016,16.69544]
[1779967379544,38.32,73301.96,0.1,0.74826,0.00016,16.68495]
[1779967384579,38.32,73302.26,0.1,0.7483,0.00016,16.68371]
[1779967390621,38.32,73302.92,0.1,0.74839,0.00016,16.68063]
[1779967395656,38.32,73301.98,0.1,0.74823,0.00016,16.68602]
[1779967400691,38.33,73302.47,0.1,0.7483,0.00016,16.68377]
[1779967402705,38.33,73297.12,0.1,0.74745,0.00016,16.71245]
[1779967407740,38.33,73297.7,0.1,0.74753,0.00016,16.70962]
[1779967412774,38.33,73297.67,0.1,0.74756,0.00016,16.70555]
[1779967417021,38.33,73298.89,0.1,0.74775,0.00016,16.69919]
[1779967423296,38.33,73298.84,0.1,0.74773,0.00016,16.69978]
[1779967428887,38.33,73299.47,0.1,0.74782,0.00016,16.6968]
[1779967433922,38.33,73299.2,0.1,0.74777,0.00016,16.69851]
[1779967435630,38.33,73299.2,0.1,0.74777,0.00016,16.69851]
[1779967446007,38.34,73297.8,0.1,0.74753,0.00016,16.70657]
[1779967451043,38.34,73298.31,0.1,0.7476,0.00016,16.70407]
[1779967456078,38.34,73297.99,0.1,0.74755,0.00016,16.706]
[1779967461113,38.34,73297.86,0.1,0.74752,0.00016,16.70692]
[1779967466155,38.34,73298.62,0.1,0.74763,0.00016,16.70309]
[1779967471190,38.34,73300.08,0.1,0.7479,0.00016,16.6911]
[1779967472699,38.34,73300.08,0.1,0.7479,0.00016,16.6911]
[1779967477237,38.35,73302.8,0.1,0.74832,0.00016,16.67694]
[1779967478797,38.35,73302.81,0.1,0.74832,0.00016,16.67696]
[1779967483875,38.35,73302.84,0.1,0.74831,0.00016,16.67715]
[1779967490355,38.35,73303.05,0.1,0.74833,0.00016,16.67649]
[1779967491465,38.35,73303.05,0.1,0.74833,0.00016,16.67649]
[1779967492369,38.35,73305.63,0.1,0.74874,0.00016,16.66285]
[1779967493376,38.35,73307.69,0.1,0.74907,0.00016,16.65183]
[1779967498416,38.35,73308.38,0.1,0.74918,0.00016,16.64818]
[1779967503451,38.35,73308.45,0.1,0.74919,0.00016,16.64784]
[1779967508486,38.35,73308.66,0.1,0.74922,0.00016,16.64672]
[1779967513522,38.35,73309.98,0.1,0.74943,0.00016,16.63963]
[1779967518556,38.35,73311.62,0.1,0.74969,0.00016,16.63085]
[1779967523591,38.35,73311.28,0.1,0.74963,0.00016,16.63272]
[1779967528631,38.35,73310.89,0.1,0.74957,0.00016,16.63487]
[1779967533666,38.35,73311.19,0.1,0.74966,0.00016,16.62854]
[1779967538702,38.35,73311.17,0.1,0.74967,0.00016,16.62846]
[1779967543737,38.35,73311.11,0.1,0.74966,0.00016,16.62868]
[1779967548772,38.35,73311.21,0.1,0.74968,0.00016,16.62814]
[1779967553807,38.35,73311.16,0.1,0.74967,0.00016,16.62841]
[1779967558842,38.35,73311.4,0.1,0.74971,0.00016,16.62702]
[1779967561911,38.35,73311.4,0.1,0.74971,0.00016,16.62702]
[1779967563890,38.35,73313.67,0.1,0.75007,0.00016,16.61472]
[1779967568925,38.35,73316.09,0.1,0.75045,0.00016,16.60194]
[1779967573960,38.35,73315.6,0.1,0.75036,0.00016,16.60492]
[1779967577409,38.35,73315.87,0.1,0.7504,0.00016,16.60354]
[1779967577483,38.35,73309.61,0.1,0.74941,0.00016,16.63723]
[1779967577992,38.35,73284.44,0.1,0.74539,0.00016,16.77129]
[1779967578933,38.35,73284.44,0.1,0.74539,0.00016,16.77129]
[1779967579481,38.35,73284.44,0.1,0.74539,0.00016,16.77129]
[1779967579551,38.35,73268.03,0.1,0.74276,0.00016,16.8579]
[1779967580067,38.35,73268.03,0.1,0.74276,0.00016,16.8579]
[1779967580072,38.35,73268.41,0.1,0.74282,0.00016,16.85594]
[1779967581587,38.35,73268.41,0.1,0.74282,0.00016,16.85594]
[1779967581641,38.35,73271.35,0.1,0.74329,0.00016,16.84051]
[1779967582020,38.35,73274.47,0.1,0.74379,0.00016,16.82413]
[1779967585043,38.35,73272.21,0.1,0.74342,0.00016,16.83623]
[1779967588065,38.36,73274.32,0.1,0.74376,0.00016,16.82526]
[1779967593100,38.36,73273.94,0.1,0.74373,0.00016,16.82306]
[1779967598328,38.36,73273.04,0.1,0.74358,0.00016,16.82795]
[1779967608205,38.36,73273.36,0.1,0.74362,0.00016,16.82655]
[1779967613241,38.36,73273.76,0.1,0.74368,0.00016,16.82452]
[1779967618276,38.36,73273.29,0.1,0.74361,0.00016,16.82685]
[1779967619283,38.36,73262.62,0.1,0.74189,0.00016,16.88291]
[1779967620552,38.36,73258.75,0.1,0.74127,0.00016,16.90312]
[1779967623311,38.36,73255.18,0.1,0.7407,0.00016,16.92157]
[1779967626387,38.36,73254.19,0.1,0.74054,0.00016,16.92666]
[1779967627470,38.36,73253.98,0.1,0.74051,0.00016,16.92759]
[1779967627608,38.36,73253.98,0.1,0.74051,0.00016,16.92759]
[1779967627660,38.36,73253.98,0.1,0.74051,0.00016,16.92759]
[1779967627718,38.36,73253.98,0.1,0.74051,0.00016,16.92759]
[1779967627831,38.36,73253.98,0.1,0.74051,0.00016,16.92759]
[1779967627819,38.36,73254.68,0.1,0.74063,0.00016,16.92386]
[1779967627969,38.36,73254.68,0.1,0.74063,0.00016,16.92386]
[1779967628153,38.36,73254.68,0.1,0.74063,0.00016,16.92386]
[1779967628339,38.36,73254.68,0.1,0.74063,0.00016,16.92386]
[1779967631148,38.35,73255.19,0.1,0.74072,0.00016,16.92099]
[1779967631218,38.35,73255.19,0.1,0.74072,0.00016,16.92099]
[1779967631286,38.35,73255.19,0.1,0.74072,0.00016,16.92099]
[1779967631496,38.35,73255.19,0.1,0.74072,0.00016,16.92099]
[1779967631717,38.35,73255.19,0.1,0.74072,0.00016,16.92099]
[1779967631845,38.35,73255.19,0.1,0.74072,0.00016,16.92099]
[1779967631871,38.35,73254.14,0.1,0.74055,0.00016,16.9264]
[1779967633116,38.35,73254.09,0.1,0.74054,0.00016,16.92659]
[1779967633234,38.35,73254.09,0.1,0.74054,0.00016,16.92659]
[1779967633467,38.35,73254.09,0.1,0.74054,0.00016,16.92659]
[1779967633469,38.35,73254.09,0.1,0.74054,0.00016,16.92659]
[1779967633680,38.35,73254.09,0.1,0.74054,0.00016,16.92659]
[1779967633798,38.35,73254.09,0.1,0.74054,0.00016,16.92659]
[1779967633738,38.35,73253.47,0.1,0.74044,0.00016,16.92976]
[1779967639715,38.35,73253.35,0.1,0.74043,0.00016,16.93024]
[1779967640430,38.35,73246.66,0.1,0.73936,0.00016,16.96477]
[1779967641081,38.35,73246.66,0.1,0.73936,0.00016,16.96477]
[1779967641437,38.35,73241.52,0.1,0.73852,0.00016,16.99139]
[1779967644839,38.35,73242.82,0.1,0.73874,0.00016,16.98454]
[1779967648709,38.35,73243.43,0.1,0.73885,0.00016,16.98099]
[1779967650822,38.35,73242.66,0.1,0.73873,0.00016,16.98484]
[1779967650500,38.35,73239.6,0.1,0.73823,0.00016,17.00066]
[1779967651033,38.35,73239.6,0.1,0.73823,0.00016,17.00066]
[1779967656542,38.34,73238.63,0.1,0.73812,0.00016,17.00082]
[1779967656959,38.34,73238.63,0.1,0.73812,0.00016,17.00082]
[1779967661447,38.34,73238.53,0.1,0.73812,0.00016,17.00104]
[1779967661579,38.34,73236.33,0.1,0.73776,0.00016,17.01236]
[1779967666614,38.34,73235.08,0.1,0.73757,0.00016,17.01835]
[1779967672779,38.34,73236.03,0.1,0.73774,0.00016,17.01309]
[1779967676721,38.33,73231.74,0.1,0.73705,0.00016,17.03475]
[1779967677407,38.33,73231.74,0.1,0.73705,0.00016,17.03475]
[1779967680748,38.33,73228.87,0.1,0.7366,0.00016,17.04914]
[1779967681756,38.33,73226.86,0.1,0.73628,0.00016,17.05939]
[1779967686832,38.33,73227.42,0.1,0.73637,0.00016,17.05629]
[1779967688806,38.33,73230.04,0.1,0.73681,0.00016,17.04261]
[1779967693841,38.33,73230.79,0.1,0.73694,0.00016,17.03848]
[1779967695855,38.33,73234.39,0.1,0.73753,0.00016,17.01966]
[1779967697869,38.32,73238.08,0.1,0.73813,0.00016,17.00037]
[1779967702904,38.32,73240.25,0.1,0.7385,0.00016,16.98878]
[1779967706932,38.32,73242.55,0.1,0.73888,0.00016,16.97659]
[1779967707939,38.32,73246.52,0.1,0.73952,0.00016,16.95588]
[1779967709953,38.32,73248.44,0.1,0.73984,0.00016,16.9458]
[1779967711813,38.32,73248.44,0.1,0.73984,0.00016,16.9458]
[1779967717908,38.32,73248.17,0.1,0.73984,0.00016,16.94266]
[1779967723869,38.32,73248.75,0.1,0.73994,0.00016,16.93946]
[1779967724678,38.32,73248.88,0.1,0.73996,0.00016,16.93868]
[1779967728551,38.32,73250.93,0.1,0.74029,0.00016,16.92789]
[1779967729044,38.32,73250.93,0.1,0.7403,0.00016,16.92784]
[1779967729089,38.32,73238.03,0.1,0.7382,0.00016,16.99496]
[1779967730096,38.32,73231.04,0.1,0.73706,0.00016,17.03112]
[1779967731726,38.32,73228.9,0.1,0.73672,0.00016,17.04194]
[1779967732128,38.32,73228.9,0.1,0.73672,0.00016,17.04194]
[1779967732222,38.32,73228.9,0.1,0.73672,0.00016,17.04194]
[1779967732309,38.32,73228.9,0.1,0.73672,0.00016,17.04194]
[1779967732467,38.32,73228.9,0.1,0.73672,0.00016,17.04194]
[1779967732558,38.32,73228.9,0.1,0.73672,0.00016,17.04194]
[1779967732659,38.31,73228.01,0.1,0.73658,0.00016,17.04639]
[1779967735926,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967735933,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967735968,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967736104,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967736137,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967736217,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967736446,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967736474,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967736499,38.31,73227.98,0.1,0.73658,0.00016,17.04639]
[1779967737197,38.31,73227.87,0.1,0.73657,0.00016,17.04681]
[1779967737416,38.31,73227.87,0.1,0.73657,0.00016,17.04681]
[1779967737469,38.31,73227.87,0.1,0.73657,0.00016,17.04681]
[1779967737469,38.31,73227.87,0.1,0.73657,0.00016,17.04681]
[1779967739694,38.31,73227.65,0.1,0.73654,0.00016,17.0478]
[1779967739722,38.31,73227.65,0.1,0.73654,0.00016,17.0478]
[1779967739773,38.31,73227.65,0.1,0.73654,0.00016,17.0478]
[1779967739915,38.31,73227.65,0.1,0.73654,0.00016,17.0478]
[1779967739967,38.31,73227.65,0.1,0.73654,0.00016,17.0478]
[1779967740961,38.31,73227.65,0.1,0.73654,0.00016,17.04772]
[1779967740981,38.31,73227.65,0.1,0.73654,0.00016,17.04772]
[1779967740993,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741045,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741229,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741283,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741336,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741470,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741789,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741841,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967741967,38.31,73227.62,0.1,0.73653,0.00016,17.04782]
[1779967742227,38.31,73225.75,0.1,0.73623,0.00016,17.0574]
[1779967742279,38.31,73225.75,0.1,0.73623,0.00016,17.0574]
[1779967742332,38.31,73225.75,0.1,0.73623,0.00016,17.0574]
[1779967742395,38.31,73225.75,0.1,0.73623,0.00016,17.0574]
[1779967742467,38.31,73225.75,0.1,0.73623,0.00016,17.0574]
[1779967743511,38.31,73227.03,0.1,0.73644,0.00016,17.05073]
[1779967743666,38.31,73227.03,0.1,0.73644,0.00016,17.05073]
[1779967743718,38.31,73227.03,0.1,0.73644,0.00016,17.05073]
[1779967743721,38.31,73227.03,0.1,0.73644,0.00016,17.05073]
[1779967744747,38.31,73227.95,0.1,0.73659,0.00016,17.04592]
[1779967746028,38.31,73228.6,0.1,0.7367,0.00016,17.04246]
[1779967746210,38.31,73228.6,0.1,0.7367,0.00016,17.04246]
[1779967746217,38.31,73228.6,0.1,0.7367,0.00016,17.04246]
[1779967746263,38.31,73228.6,0.1,0.7367,0.00016,17.04246]
[1779967747280,38.31,73228.51,0.1,0.73669,0.00016,17.04287]
[1779967747524,38.31,73228.51,0.1,0.73669,0.00016,17.04287]
[1779967747689,38.31,73228.51,0.1,0.73669,0.00016,17.04287]
[1779967747717,38.31,73228.51,0.1,0.73669,0.00016,17.04287]
[1779967748215,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748456,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748468,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748565,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748608,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748660,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748717,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748769,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748921,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748976,38.31,73228.65,0.1,0.73671,0.00016,17.04209]
[1779967748948,38.31,73224.45,0.1,0.73603,0.00016,17.06371]
[1779967749802,38.31,73224.45,0.1,0.73603,0.00016,17.06371]
[1779967751018,38.31,73224.43,0.1,0.73603,0.00016,17.06366]
[1779967751172,38.31,73224.43,0.1,0.73603,0.00016,17.06366]
[1779967751219,38.31,73224.43,0.1,0.73603,0.00016,17.06366]
[1779967751225,38.31,73224.43,0.1,0.73603,0.00016,17.06366]
[1779967752340,38.31,73224.52,0.1,0.73605,0.00016,17.06313]
[1779967752467,38.31,73224.52,0.1,0.73605,0.00016,17.06313]
[1779967752705,38.31,73224.52,0.1,0.73605,0.00016,17.06313]
[1779967752757,38.31,73224.52,0.1,0.73605,0.00016,17.06313]
[1779967753593,38.31,73225.4,0.1,0.73619,0.00016,17.05852]
[1779967754849,38.31,73225.82,0.1,0.73627,0.00016,17.05629]
[1779967754972,38.31,73225.82,0.1,0.73627,0.00016,17.05629]
[1779967755105,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967755156,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967755633,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967755725,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967755861,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967755895,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967755967,38.31,73225.89,0.1,0.73628,0.00016,17.05587]
[1779967756176,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756218,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756459,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756787,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756884,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756946,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756969,38.31,73225.81,0.1,0.73627,0.00016,17.05622]
[1779967756994,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757388,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757469,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757471,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757583,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757739,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757827,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757968,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757976,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967757989,38.3,73229.35,0.1,0.73685,0.00016,17.03781]
[1779967758109,38.3,73230.87,0.1,0.7371,0.00016,17.02983]
[1779967758219,38.3,73230.87,0.1,0.7371,0.00016,17.02983]
[1779967758647,38.3,73230.87,0.1,0.7371,0.00016,17.02983]
[1779967758712,38.3,73230.87,0.1,0.7371,0.00016,17.02983]
[1779967758719,38.3,73230.87,0.1,0.7371,0.00016,17.02983]
[1779967758807,38.3,73230.87,0.1,0.7371,0.00016,17.02983]
[1779967758820,38.3,73240.44,0.1,0.73866,0.00016,16.98011]
[1779967759891,38.3,73240.44,0.1,0.73866,0.00016,16.98011]
[1779967759992,38.3,73243.69,0.1,0.7392,0.00016,16.9631]
[1779967761173,38.3,73244.13,0.1,0.73927,0.00016,16.96072]
[1779967761224,38.3,73244.13,0.1,0.73927,0.00016,16.96072]
[1779967761381,38.3,73244.13,0.1,0.73927,0.00016,16.96072]
[1779967761432,38.3,73244.13,0.1,0.73927,0.00016,16.96072]
[1779967762432,38.3,73243.64,0.1,0.73919,0.00016,16.96319]
[1779967763684,38.3,73243.78,0.1,0.73922,0.00016,16.96237]
[1779967763729,38.3,73243.78,0.1,0.73922,0.00016,16.96237]
[1779967763890,38.3,73243.78,0.1,0.73922,0.00016,16.96237]
[1779967763942,38.3,73243.78,0.1,0.73922,0.00016,16.96237]
[1779967764949,38.3,73243.78,0.1,0.73922,0.00016,16.96228]
[1779967766234,38.3,73243.37,0.1,0.73916,0.00016,16.96423]
[1779967766378,38.3,73243.37,0.1,0.73916,0.00016,16.96423]
[1779967766430,38.3,73243.37,0.1,0.73916,0.00016,16.96423]
[1779967766466,38.3,73243.37,0.1,0.73916,0.00016,16.96423]
[1779967767491,38.3,73243.37,0.1,0.73916,0.00016,16.96413]
[1779967768741,38.3,73243.23,0.1,0.73914,0.00016,16.96477]
[1779967768890,38.3,73243.23,0.1,0.73914,0.00016,16.96477]
[1779967768942,38.3,73243.23,0.1,0.73914,0.00016,16.96477]
[1779967768967,38.3,73243.23,0.1,0.73914,0.00016,16.96477]
[1779967769995,38.3,73243.45,0.1,0.73918,0.00016,16.96352]
[1779967771264,38.3,73243.24,0.1,0.73915,0.00016,16.96442]
[1779967771382,38.3,73243.24,0.1,0.73915,0.00016,16.96442]
[1779967771434,38.3,73243.24,0.1,0.73915,0.00016,16.96442]
[1779967771467,38.3,73243.24,0.1,0.73915,0.00016,16.96442]
[1779967772529,38.3,73243.1,0.1,0.73917,0.00016,16.96063]
[1779967773788,38.3,73243.54,0.1,0.73924,0.00016,16.95823]
[1779967773967,38.3,73243.54,0.1,0.73924,0.00016,16.95823]
[1779967774206,38.3,73243.39,0.1,0.73922,0.00016,16.95892]
[1779967774258,38.3,73243.39,0.1,0.73922,0.00016,16.95892]
[1779967775057,38.29,73243.37,0.1,0.73922,0.00016,16.95892]
[1779967776313,38.29,73243.26,0.1,0.73921,0.00016,16.9594]
[1779967776468,38.29,73243.26,0.1,0.73921,0.00016,16.9594]
[1779967776703,38.29,73243.26,0.1,0.73921,0.00016,16.9594]
[1779967776755,38.29,73243.26,0.1,0.73921,0.00016,16.9594]
[1779967777583,38.29,73242.84,0.1,0.73914,0.00016,16.96149]
[1779967778853,38.29,73242.81,0.1,0.73914,0.00016,16.96154]
[1779967778968,38.29,73242.81,0.1,0.73914,0.00016,16.96154]
[1779967779202,38.29,73242.71,0.1,0.73913,0.00016,16.96196]
[1779967779220,38.29,73242.71,0.1,0.73913,0.00016,16.96196]
[1779967779422,38.29,73242.71,0.1,0.73913,0.00016,16.96196]
[1779967779585,38.29,73242.71,0.1,0.73913,0.00016,16.96196]
[1779967783219,38.29,73242.63,0.1,0.73913,0.00016,16.96196]
[1779967783360,38.29,73242.63,0.1,0.73913,0.00016,16.96196]
[1779967783412,38.29,73242.63,0.1,0.73913,0.00016,16.96196]
[1779967785220,38.29,73242.86,0.1,0.73917,0.00016,16.96055]
[1779967785436,38.29,73242.86,0.1,0.73917,0.00016,16.96055]
[1779967785487,38.29,73242.86,0.1,0.73917,0.00016,16.96055]
[1779967785654,38.29,73242.86,0.1,0.73917,0.00016,16.96055]
[1779967785722,38.29,73242.86,0.1,0.73917,0.00016,16.96055]
[1779967785869,38.29,73242.86,0.1,0.73917,0.00016,16.96055]
[1779967786187,38.29,73243.12,0.1,0.73922,0.00016,16.95909]
[1779967787114,38.29,73243.49,0.1,0.73928,0.00016,16.95706]
[1779967787172,38.29,73243.49,0.1,0.73928,0.00016,16.95706]
[1779967787641,38.29,73243.49,0.1,0.73928,0.00016,16.95706]
[1779967787724,38.29,73243.49,0.1,0.73928,0.00016,16.95706]
[1779967787855,38.29,73243.49,0.1,0.73928,0.00016,16.95706]
[1779967787868,38.29,73243.49,0.1,0.73928,0.00016,16.95706]
[1779967787935,38.29,73246.48,0.1,0.73977,0.00016,16.94138]
[1779967791217,38.29,73247.64,0.1,0.73997,0.00016,16.93501]
[1779967791371,38.29,73247.64,0.1,0.73997,0.00016,16.93501]
[1779967791434,38.29,73247.64,0.1,0.73997,0.00016,16.93501]
[1779967793218,38.28,73247.91,0.1,0.74001,0.00016,16.93356]
[1779967793321,38.28,73247.91,0.1,0.74001,0.00016,16.93356]
[1779967793372,38.28,73247.91,0.1,0.74001,0.00016,16.93356]
[1779967795220,38.28,73245.51,0.1,0.73962,0.00016,16.94596]
[1779967795425,38.28,73245.51,0.1,0.73962,0.00016,16.94596]
[1779967795477,38.28,73245.51,0.1,0.73962,0.00016,16.94596]
[1779967797243,38.28,73245.51,0.1,0.73963,0.00016,16.94586]
[1779967797404,38.28,73245.51,0.1,0.73963,0.00016,16.94586]
[1779967797413,38.28,73245.51,0.1,0.73963,0.00016,16.94586]
[1779967797763,38.28,73245.51,0.1,0.73963,0.00016,16.94586]
[1779967797877,38.28,73245.51,0.1,0.73963,0.00016,16.94586]
[1779967797969,38.28,73245.51,0.1,0.73963,0.00016,16.94586]
[1779967797971,38.28,73245.54,0.1,0.73964,0.00016,16.94558]
[1779967798124,38.28,73245.54,0.1,0.73964,0.00016,16.94558]
[1779967798450,38.28,73245.54,0.1,0.73964,0.00016,16.94558]
[1779967803613,38.28,73245.92,0.1,0.73972,0.00016,16.94287]
[1779967807841,38.28,73245.78,0.1,0.73971,0.00016,16.94324]
[1779967807982,38.28,73245.78,0.1,0.73971,0.00016,16.94324]
[1779967808046,38.28,73245.93,0.1,0.73974,0.00016,16.94234]
[1779967808227,38.28,73245.93,0.1,0.73974,0.00016,16.94234]
[1779967808567,38.28,73245.93,0.1,0.73974,0.00016,16.94234]
[1779967808916,38.28,73245.93,0.1,0.73974,0.00016,16.94234]
[1779967809017,38.28,73248.04,0.1,0.74008,0.00016,16.93121]
[1779967809079,38.28,73248.04,0.1,0.74008,0.00016,16.93121]
[1779967809216,38.28,73248.04,0.1,0.74008,0.00016,16.93121]
[1779967809226,38.28,73248.04,0.1,0.74008,0.00016,16.93121]
[1779967809435,38.28,73248.04,0.1,0.74008,0.00016,16.93121]
[1779967809566,38.28,73248.04,0.1,0.74008,0.00016,16.93121]
[1779967809655,38.27,73249.31,0.1,0.74029,0.00016,16.92447]
[1779967813271,38.27,73249.8,0.1,0.74038,0.00016,16.92171]
[1779967813718,38.27,73249.8,0.1,0.74038,0.00016,16.92171]
[1779967813811,38.27,73250.27,0.1,0.74046,0.00016,16.91907]
[1779967814690,38.27,73256.95,0.1,0.74154,0.00016,16.884]
[1779967815697,38.27,73260.89,0.1,0.74218,0.00016,16.86327]
[1779967819725,38.27,73262.87,0.1,0.74251,0.00016,16.85247]
[1779967824760,38.27,73262.72,0.1,0.7425,0.00016,16.85283]
[1779967833742,38.27,73262.75,0.1,0.74251,0.00016,16.8526]
[1779967838862,38.26,73261.41,0.1,0.74236,0.00016,16.85424]
[1779967843567,38.26,73261.67,0.1,0.7424,0.00016,16.85273]
[1779967843897,38.26,73261.46,0.1,0.74238,0.00016,16.85365]
[1779967845223,38.26,73261.57,0.1,0.74239,0.00016,16.853]
[1779967850431,38.26,73261.84,0.1,0.74245,0.00016,16.85128]
[1779967851108,38.26,73254.08,0.1,0.74119,0.00016,16.89198]
[1779967851953,38.26,73243.59,0.1,0.73949,0.00016,16.94681]
[1779967852960,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853223,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853228,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853280,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853369,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853423,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853469,38.26,73242.73,0.1,0.73935,0.00016,16.95121]
[1779967853967,38.26,73243.26,0.1,0.73944,0.00016,16.94836]
[1779967855816,38.26,73242.68,0.1,0.73935,0.00016,16.95137]
[1779967855910,38.26,73242.68,0.1,0.73935,0.00016,16.95137]
[1779967855973,38.26,73242.68,0.1,0.73935,0.00016,16.95137]
[1779967856111,38.26,73242.68,0.1,0.73935,0.00016,16.95135]
[1779967856218,38.26,73242.68,0.1,0.73935,0.00016,16.95135]
[1779967857025,38.26,73242.68,0.1,0.73935,0.00016,16.95135]
[1779967857245,38.26,73242.72,0.1,0.73936,0.00016,16.95105]
[1779967857296,38.26,73242.72,0.1,0.73936,0.00016,16.95105]
[1779967857534,38.26,73242.72,0.1,0.73936,0.00016,16.95105]
[1779967857586,38.26,73242.72,0.1,0.73936,0.00016,16.95105]
[1779967857718,38.26,73242.72,0.1,0.73936,0.00016,16.95105]
[1779967858128,38.25,73243.48,0.1,0.73948,0.00016,16.947]
[1779967858154,38.25,73243.48,0.1,0.73948,0.00016,16.947]
[1779967858164,38.25,73243.48,0.1,0.73948,0.00016,16.947]
[1779967858220,38.25,73243.48,0.1,0.73948,0.00016,16.947]
[1779967859253,38.25,73242.53,0.1,0.73933,0.00016,16.95187]
[1779967859263,38.25,73242.53,0.1,0.73933,0.00016,16.95187]
[1779967859336,38.25,73242.53,0.1,0.73933,0.00016,16.95187]
[1779967859390,38.25,73242.53,0.1,0.73933,0.00016,16.95187]
[1779967859473,38.25,73242.53,0.1,0.73933,0.00016,16.95187]
[1779967860372,38.25,73242.64,0.1,0.73935,0.00016,16.95127]
[1779967860467,38.25,73242.64,0.1,0.73935,0.00016,16.95127]
[1779967860537,38.25,73242.64,0.1,0.73935,0.00016,16.95127]
[1779967860588,38.25,73242.64,0.1,0.73935,0.00016,16.95127]
[1779967861490,38.25,73243.09,0.1,0.73943,0.00016,16.94889]
[1779967862589,38.25,73243.02,0.1,0.73941,0.00016,16.94923]
[1779967862718,38.25,73243.02,0.1,0.73941,0.00016,16.94923]
[1779967862902,38.25,73243.02,0.1,0.73941,0.00016,16.94923]
[1779967862954,38.25,73243.02,0.1,0.73941,0.00016,16.94923]
[1779967863693,38.25,73242.75,0.1,0.73937,0.00016,16.95062]
[1779967865368,38.25,73242.94,0.1,0.7394,0.00016,16.94956]
[1779967865378,38.25,73242.94,0.1,0.7394,0.00016,16.94956]
[1779967865432,38.25,73242.94,0.1,0.7394,0.00016,16.94956]
[1779967865468,38.25,73242.94,0.1,0.7394,0.00016,16.94956]
[1779967866436,38.25,73242.86,0.1,0.73939,0.00016,16.94995]
[1779967866468,38.25,73242.86,0.1,0.73939,0.00016,16.94995]
[1779967866603,38.25,73242.86,0.1,0.73939,0.00016,16.94995]
[1779967866636,38.25,73242.86,0.1,0.73939,0.00016,16.94995]
[1779967866655,38.25,73242.86,0.1,0.73939,0.00016,16.94995]
[1779967866719,38.25,73242.86,0.1,0.73939,0.00016,16.94995]
[1779967867501,38.25,73242.86,0.1,0.73939,0.00016,16.94992]
[1779967867702,38.25,73242.86,0.1,0.73939,0.00016,16.94992]
[1779967867719,38.25,73242.86,0.1,0.73939,0.00016,16.94992]
[1779967867754,38.25,73242.86,0.1,0.73939,0.00016,16.94992]
[1779967868614,38.25,73242.48,0.1,0.73933,0.00016,16.95187]
[1779967869713,38.25,73242.3,0.1,0.7393,0.00016,16.95277]
[1779967869903,38.25,73242.3,0.1,0.7393,0.00016,16.95277]
[1779967869955,38.25,73242.3,0.1,0.7393,0.00016,16.95277]
[1779967869968,38.25,73242.3,0.1,0.7393,0.00016,16.95277]
[1779967870099,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870296,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870417,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870467,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870667,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870825,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870833,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870914,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967870993,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967871117,38.25,73238.93,0.1,0.73876,0.00016,16.97029]
[1779967871106,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871174,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871218,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871339,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871390,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871474,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871781,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871834,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871969,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967871982,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967872041,38.25,73236.19,0.1,0.73831,0.00016,16.98451]
[1779967872113,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872218,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872219,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872271,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872467,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872519,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872585,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872604,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967872718,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967873058,38.25,73232.48,0.1,0.73771,0.00016,17.00372]
[1779967873210,38.25,73230.86,0.1,0.73745,0.00016,17.01205]
[1779967873218,38.25,73230.86,0.1,0.73745,0.00016,17.01205]
[1779967873282,38.25,73230.86,0.1,0.73745,0.00016,17.01205]
[1779967874164,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967874217,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967874435,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967874467,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967874488,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967874895,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967874967,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967875005,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967875127,38.25,73229.4,0.1,0.73721,0.00016,17.01966]
[1779967875136,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875208,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875223,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875289,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875466,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875473,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875696,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875718,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875895,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875947,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967875970,38.25,73226.04,0.1,0.73665,0.00016,17.03709]
[1779967876213,38.25,73223.44,0.1,0.73623,0.00016,17.05056]
[1779967876858,38.25,73223.44,0.1,0.73623,0.00016,17.05056]
[1779967876967,38.25,73223.44,0.1,0.73623,0.00016,17.05056]
[1779967877019,38.25,73223.44,0.1,0.73623,0.00016,17.05056]
[1779967877111,38.25,73223.44,0.1,0.73623,0.00016,17.05056]
[1779967877164,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877224,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877509,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877546,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877663,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877718,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877886,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967877966,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967878104,38.25,73222.44,0.1,0.73606,0.00016,17.05575]
[1779967878204,38.25,73223.36,0.1,0.73621,0.00016,17.05101]
[1779967881217,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881268,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881396,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881467,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881613,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881619,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881717,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881938,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967881990,38.25,73223.53,0.1,0.73624,0.00016,17.05014]
[1779967886162,38.25,73224.36,0.1,0.73638,0.00016,17.0459]
[1779967886217,38.25,73222.91,0.1,0.73614,0.00016,17.0534]
[1779967886362,38.25,73222.91,0.1,0.73614,0.00016,17.0534]
[1779967886468,38.25,73222.91,0.1,0.73614,0.00016,17.0534]
[1779967886686,38.25,73222.91,0.1,0.73614,0.00016,17.0534]
[1779967886716,38.25,73222.91,0.1,0.73614,0.00016,17.0534]
[1779967886904,38.25,73222.91,0.1,0.73614,0.00016,17.0534]
[1779967887213,38.25,73223.36,0.1,0.73621,0.00016,17.05111]
[1779967889218,38.25,73222.73,0.1,0.73611,0.00016,17.05437]
[1779967889434,38.25,73222.73,0.1,0.73611,0.00016,17.05437]
[1779967889486,38.25,73222.73,0.1,0.73611,0.00016,17.05437]
[1779967891224,38.25,73224.21,0.1,0.73635,0.00016,17.04675]
[1779967891276,38.25,73224.21,0.1,0.73635,0.00016,17.04675]
[1779967891410,38.25,73224.21,0.1,0.73635,0.00016,17.04675]
[1779967891470,38.25,73224.21,0.1,0.73635,0.00016,17.04675]
[1779967891628,38.25,73224.21,0.1,0.73635,0.00016,17.04675]
[1779967891976,38.25,73224.21,0.1,0.73635,0.00016,17.04675]
[1779967892064,38.25,73224.47,0.1,0.73643,0.00016,17.04102]
[1779967893264,38.25,73223.69,0.1,0.7363,0.00016,17.04507]
[1779967898299,38.25,73223.54,0.1,0.73627,0.00016,17.04595]
[1779967899922,38.25,73223.54,0.1,0.73627,0.00016,17.04595]
[1779967899970,38.25,73211.11,0.1,0.73423,0.00016,17.10995]
[1779967900314,38.25,73205.72,0.1,0.73335,0.00016,17.13757]
[1779967901488,38.25,73205.72,0.1,0.73335,0.00016,17.13757]
[1779967901543,38.25,73205.72,0.1,0.73335,0.00016,17.13757]
[1779967901705,38.25,73205.72,0.1,0.73335,0.00016,17.13757]
[1779967901956,38.25,73205.72,0.1,0.73335,0.00016,17.13757]
[1779967902058,38.25,73219.27,0.1,0.73557,0.00016,17.06801]
[1779967902328,38.25,73224.1,0.1,0.73636,0.00016,17.04316]
[1779967906356,38.26,73226.25,0.1,0.73671,0.00016,17.03215]
[1779967910386,38.26,73224.24,0.1,0.73638,0.00016,17.04266]
[1779967915420,38.26,73224.09,0.1,0.73635,0.00016,17.04355]
[1779967919448,38.26,73228.59,0.1,0.73708,0.00016,17.02038]
[1779967920456,38.26,73234.88,0.1,0.73811,0.00016,16.98781]
[1779967922904,38.26,73236.51,0.1,0.73837,0.00016,16.97941]
[1779967923479,38.26,73230.89,0.1,0.73745,0.00016,17.00874]
[1779967928530,38.26,73229.32,0.1,0.73719,0.00016,17.01705]
[1779967933551,38.26,73225.3,0.1,0.73652,0.00016,17.0381]
[1779967938586,38.26,73225.89,0.1,0.73662,0.00016,17.03517]
[1779967943621,38.26,73226.89,0.1,0.73677,0.00016,17.03013]
[1779967949664,38.26,73231.17,0.1,0.73747,0.00016,17.00815]
[1779967950670,38.26,73233.22,0.1,0.7378,0.00016,16.99757]
[1779967952684,38.27,73231.07,0.1,0.73748,0.00016,17.00441]
[1779967957720,38.27,73229.4,0.1,0.7372,0.00016,17.01331]
[1779967962390,38.27,73229.44,0.1,0.73721,0.00016,17.01328]
[1779967968797,38.27,73223.41,0.1,0.73621,0.00016,17.04478]
[1779967969804,38.27,73219.94,0.1,0.73564,0.00016,17.06268]
[1779967974174,38.27,73219.84,0.1,0.73563,0.00016,17.06318]
[1779967974839,38.27,73221.74,0.1,0.73594,0.00016,17.05337]
[1779967980881,38.27,73221.62,0.1,0.73592,0.00016,17.05403]
[1779967985916,38.27,73221.15,0.1,0.73584,0.00016,17.05653]
[1779967990951,38.27,73221.49,0.1,0.73589,0.00016,17.055]
[1779967995986,38.27,73221.54,0.1,0.73589,0.00016,17.05498]
[1779968001021,38.27,73221.68,0.1,0.7359,0.00016,17.0545]
[1779968002028,38.27,73223.82,0.1,0.73625,0.00016,17.04351]
[1779968005052,38.28,73227.18,0.1,0.73679,0.00016,17.02635]
[1779968006059,38.28,73229.53,0.1,0.73718,0.00016,17.01428]
[1779968006299,38.28,73229.53,0.1,0.73718,0.00016,17.01428]
[1779968006454,38.28,73229.53,0.1,0.73718,0.00016,17.01428]
[1779968007066,38.28,73230.11,0.1,0.73727,0.00016,17.01133]
[1779968009079,38.28,73232.39,0.1,0.73764,0.00016,16.99965]
[1779968010087,38.28,73234.98,0.1,0.73806,0.00016,16.98629]
[1779968013108,38.28,73237.36,0.1,0.73848,0.00016,16.96976]
[1779968014153,38.28,73237.36,0.1,0.73848,0.00016,16.96976]
[1779968023178,38.28,73238.41,0.1,0.73863,0.00016,16.96484]
[1779968026514,38.28,73238.16,0.1,0.73859,0.00016,16.9662]
[1779968030227,38.28,73240.49,0.1,0.73897,0.00016,16.9541]
[1779968032440,38.28,73241.89,0.1,0.7392,0.00016,16.94673]
[1779968038283,38.28,73242.47,0.1,0.7393,0.00016,16.94351]
[1779968043318,38.28,73244.14,0.1,0.73957,0.00016,16.9348]
[1779968047346,38.28,73246.88,0.1,0.74001,0.00016,16.92056]
[1779968048868,38.28,73246.88,0.1,0.74001,0.00016,16.92056]
[1779968050368,38.28,73249.14,0.1,0.74038,0.00016,16.90884]
[1779968054396,38.28,73251.31,0.1,0.74072,0.00016,16.89766]
[1779968055404,38.28,73254.64,0.1,0.74126,0.00016,16.88027]
[1779968058425,38.28,73256.91,0.1,0.74162,0.00016,16.86858]
[1779968060441,38.29,73260.8,0.1,0.74225,0.00016,16.84833]
[1779968062455,38.29,73262.85,0.1,0.74258,0.00016,16.83768]
[1779968070511,38.29,73262.78,0.1,0.74256,0.00016,16.83808]
[1779968075546,38.29,73263.02,0.1,0.74264,0.00016,16.8324]
[1779968080581,38.29,73263.22,0.1,0.74267,0.00016,16.83141]
[1779968085616,38.29,73263.24,0.1,0.74267,0.00016,16.83137]
[1779968090654,38.29,73262.17,0.1,0.7425,0.00016,16.83707]
[1779968095689,38.29,73264.37,0.1,0.74284,0.00016,16.82581]
[1779968100724,38.29,73263.64,0.1,0.74271,0.00016,16.83013]
[1779968101733,38.29,73275.67,0.1,0.74465,0.00016,16.76676]
[1779968102738,38.29,73285.22,0.1,0.74617,0.00016,16.71629]
[1779968104752,38.29,73287.01,0.1,0.74645,0.00016,16.70707]
[1779968107773,38.3,73290.66,0.1,0.74702,0.00016,16.6881]
[1779968110794,38.3,73293.71,0.1,0.7475,0.00016,16.67221]
[1779968115829,38.3,73293.29,0.1,0.74742,0.00016,16.67497]
[1779968117844,38.3,73287.01,0.1,0.74641,0.00016,16.70864]
[1779968119858,38.3,73284.56,0.1,0.74601,0.00016,16.72187]
[1779968124893,38.31,73286.21,0.1,0.74626,0.00016,16.71357]
[1779968129929,38.31,73285.82,0.1,0.74618,0.00016,16.71609]
[1779968130936,38.31,73282.39,0.1,0.74563,0.00016,16.73438]
[1779968136978,38.31,73281.59,0.1,0.74553,0.00016,16.73455]
[1779968142013,38.31,73281.62,0.1,0.74553,0.00016,16.7347]
[1779968148055,38.32,73281.81,0.1,0.74555,0.00016,16.73403]
[1779968153090,38.32,73282.1,0.1,0.74559,0.00016,16.73279]
[1779968154097,38.32,73284.05,0.1,0.7459,0.00016,16.72251]
[1779968159132,38.32,73284.11,0.1,0.7459,0.00016,16.72254]
[1779968164167,38.32,73284.47,0.1,0.74594,0.00016,16.72097]
[1779968169202,38.32,73284.38,0.1,0.74592,0.00016,16.72176]
[1779968172223,38.32,73286.21,0.1,0.74621,0.00016,16.71225]
[1779968178265,38.33,73285.53,0.1,0.74609,0.00016,16.71627]
[1779968179272,38.33,73283.54,0.1,0.74577,0.00016,16.72689]
[1779968184307,38.33,73285.05,0.1,0.746,0.00016,16.71914]
[1779968185316,38.33,73280.18,0.1,0.74522,0.00016,16.74501]
[1779968186321,38.33,73272.53,0.1,0.74399,0.00016,16.78547]
[1779968189342,38.33,73268.61,0.1,0.74336,0.00016,16.80612]
[1779968194377,38.33,73268.44,0.1,0.74336,0.00016,16.80272]
[1779968199412,38.33,73266.68,0.1,0.74307,0.00016,16.8124]
[1779968205468,38.33,73268.04,0.1,0.74328,0.00016,16.80554]
[1779968210489,38.34,73268.59,0.1,0.74335,0.00016,16.80324]
[1779968214517,38.34,73271.78,0.1,0.74385,0.00016,16.78671]
[1779968221566,38.34,73272.3,0.1,0.74393,0.00016,16.78419]
[1779968222573,38.34,73276.96,0.1,0.74468,0.00016,16.75962]
[1779968228660,38.34,73278.08,0.1,0.74485,0.00016,16.75387]
[1779968232643,38.34,73281.61,0.1,0.7454,0.00016,16.73575]
[1779968237678,38.34,73280.63,0.1,0.74524,0.00016,16.74116]
[1779968242715,38.35,73282.46,0.1,0.74553,0.00016,16.73166]
[1779968245736,38.35,73286.58,0.1,0.74619,0.00016,16.70996]
[1779968248757,38.35,73289.22,0.1,0.7466,0.00016,16.69618]
[1779968253792,38.35,73288.97,0.1,0.74659,0.00016,16.69348]
[1779968258828,38.35,73289.76,0.1,0.7467,0.00016,16.68973]
[1779968263863,38.36,73289.64,0.1,0.74667,0.00016,16.69082]
[1779968268898,38.36,73290.74,0.1,0.74683,0.00016,16.68543]
[1779968273933,38.36,73290.94,0.1,0.74685,0.00016,16.68482]
[1779968274616,38.36,73290.94,0.1,0.74685,0.00016,16.68482]
[1779968274720,38.36,73290.94,0.1,0.74685,0.00016,16.68482]
[1779968274940,38.36,73292.71,0.1,0.74713,0.00016,16.6755]
[1779968275947,38.36,73294.7,0.1,0.74744,0.00016,16.66502]
[1779968279975,38.36,73296.74,0.1,0.74776,0.00016,16.65465]
[1779968285010,38.37,73296.52,0.1,0.74771,0.00016,16.65626]
[1779968290045,38.37,73296.87,0.1,0.74776,0.00016,16.65469]
[1779968295080,38.37,73297.13,0.1,0.74779,0.00016,16.65364]
[1779968300115,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968300669,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968300836,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968300893,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968300987,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968301216,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968301469,38.37,73295.76,0.1,0.74756,0.00016,16.66128]
[1779968301570,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968301610,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968302219,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968302271,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968302382,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968302434,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968302471,38.37,73287.57,0.1,0.74625,0.00016,16.70486]
[1779968302483,38.37,73284.94,0.1,0.74582,0.00016,16.7189]
[1779968304066,38.37,73285.16,0.1,0.74586,0.00016,16.71781]
[1779968304221,38.37,73285.16,0.1,0.74586,0.00016,16.71781]
[1779968304272,38.37,73285.16,0.1,0.74586,0.00016,16.71781]
[1779968304470,38.37,73285.16,0.1,0.74586,0.00016,16.71781]
[1779968304519,38.37,73285.16,0.1,0.74586,0.00016,16.71781]
[1779968304655,38.37,73285.85,0.1,0.74597,0.00016,16.71423]
[1779968304662,38.37,73285.85,0.1,0.74597,0.00016,16.71423]
[1779968304714,38.37,73285.85,0.1,0.74597,0.00016,16.71423]
[1779968304720,38.37,73285.85,0.1,0.74597,0.00016,16.71423]
[1779968305763,38.37,73285.82,0.1,0.74596,0.00016,16.71448]
[1779968305815,38.37,73285.82,0.1,0.74596,0.00016,16.71448]
[1779968305952,38.37,73285.82,0.1,0.74596,0.00016,16.71448]
[1779968305967,38.37,73285.82,0.1,0.74596,0.00016,16.71448]
[1779968306003,38.37,73285.82,0.1,0.74596,0.00016,16.71448]
[1779968306876,38.37,73285.85,0.1,0.74596,0.00016,16.7144]
[1779968306928,38.37,73285.85,0.1,0.74596,0.00016,16.7144]
[1779968306968,38.37,73285.85,0.1,0.74596,0.00016,16.7144]
[1779968307252,38.37,73285.85,0.1,0.74596,0.00016,16.7144]
[1779968307305,38.37,73285.85,0.1,0.74596,0.00016,16.7144]
[1779968307469,38.37,73285.85,0.1,0.74596,0.00016,16.7144]
[1779968307993,38.37,73285.89,0.1,0.74597,0.00016,16.71427]
[1779968308133,38.37,73285.89,0.1,0.74597,0.00016,16.71427]
[1779968308185,38.37,73285.89,0.1,0.74597,0.00016,16.71427]
[1779968308217,38.37,73285.89,0.1,0.74597,0.00016,16.71427]
[1779968309095,38.37,73286.31,0.1,0.74603,0.00016,16.71212]
[1779968309980,38.38,73285.92,0.1,0.74597,0.00016,16.71427]
[1779968310206,38.38,73285.92,0.1,0.74597,0.00016,16.71427]
[1779968310220,38.38,73285.92,0.1,0.74597,0.00016,16.71427]
[1779968310345,38.38,73285.92,0.1,0.74597,0.00016,16.71427]
[1779968310380,38.38,73285.92,0.1,0.74597,0.00016,16.71427]
[1779968310468,38.38,73285.92,0.1,0.74597,0.00016,16.71427]
[1779968312287,38.38,73288.31,0.1,0.74638,0.00016,16.69731]
[1779968312419,38.38,73288.31,0.1,0.74638,0.00016,16.69731]
[1779968312427,38.38,73288.31,0.1,0.74638,0.00016,16.69731]
[1779968312469,38.38,73288.31,0.1,0.74638,0.00016,16.69731]
[1779968314313,38.38,73288.95,0.1,0.74648,0.00016,16.69409]
[1779968314468,38.38,73288.95,0.1,0.74648,0.00016,16.69409]
[1779968314741,38.38,73288.83,0.1,0.74646,0.00016,16.69483]
[1779968314793,38.38,73288.83,0.1,0.74646,0.00016,16.69483]
[1779968315435,38.38,73288.83,0.1,0.74646,0.00016,16.69483]
[1779968316547,38.38,73288.7,0.1,0.74643,0.00016,16.69561]
[1779968316628,38.38,73288.92,0.1,0.74647,0.00016,16.69454]
[1779968316680,38.38,73288.92,0.1,0.74647,0.00016,16.69454]
[1779968316719,38.38,73288.92,0.1,0.74647,0.00016,16.69454]
[1779968317673,38.38,73288.94,0.1,0.74647,0.00016,16.69452]
[1779968318772,38.38,73288.93,0.1,0.74646,0.00016,16.69467]
[1779968318944,38.38,73288.93,0.1,0.74646,0.00016,16.69467]
[1779968318967,38.38,73288.93,0.1,0.74646,0.00016,16.69467]
[1779968318996,38.38,73288.93,0.1,0.74646,0.00016,16.69467]
[1779968319887,38.38,73288.79,0.1,0.74644,0.00016,16.6955]
[1779968320980,38.38,73288.85,0.1,0.74644,0.00016,16.69527]
[1779968321161,38.38,73288.85,0.1,0.74644,0.00016,16.69527]
[1779968321213,38.38,73288.85,0.1,0.74644,0.00016,16.69527]
[1779968321218,38.38,73288.85,0.1,0.74644,0.00016,16.69527]
[1779968322100,38.38,73288.68,0.1,0.74641,0.00016,16.69627]
[1779968322248,38.38,73288.68,0.1,0.74641,0.00016,16.69627]
[1779968322475,38.38,73288.68,0.1,0.74641,0.00016,16.69627]
[1779968322483,38.38,73288.68,0.1,0.74641,0.00016,16.69627]
[1779968322535,38.38,73288.68,0.1,0.74641,0.00016,16.69627]
[1779968322718,38.38,73287.24,0.1,0.74618,0.00016,16.70399]
[1779968323213,38.38,73287.24,0.1,0.74618,0.00016,16.70399]
[1779968323221,38.38,73287.24,0.1,0.74618,0.00016,16.70399]
[1779968323367,38.38,73287.24,0.1,0.74618,0.00016,16.70399]
[1779968323419,38.38,73287.24,0.1,0.74618,0.00016,16.70399]
[1779968324334,38.38,73285.83,0.1,0.74595,0.00016,16.71154]
[1779968324522,38.38,73285.83,0.1,0.74595,0.00016,16.71154]
[1779968324718,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968324729,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968324781,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968324871,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968324968,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968325057,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968325223,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968325428,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968325467,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968325629,38.38,73286.0,0.1,0.74598,0.00016,16.71071]
[1779968325680,38.38,73285.05,0.1,0.74582,0.00016,16.71581]
[1779968326487,38.38,73285.05,0.1,0.74582,0.00016,16.71581]
[1779968326626,38.38,73285.05,0.1,0.74582,0.00016,16.71581]
[1779968326678,38.38,73284.4,0.1,0.74572,0.00016,16.71931]
[1779968326720,38.38,73284.4,0.1,0.74572,0.00016,16.71931]
[1779968327650,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968327717,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968327718,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968327890,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968327897,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968327968,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968328084,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968328218,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968328292,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968328517,38.38,73284.29,0.1,0.7457,0.00016,16.71995]
[1779968328537,38.38,73278.95,0.1,0.74484,0.00016,16.74828]
[1779968328704,38.38,73278.95,0.1,0.74484,0.00016,16.74828]
[1779968328719,38.38,73278.95,0.1,0.74484,0.00016,16.74828]
[1779968328754,38.38,73278.95,0.1,0.74484,0.00016,16.74828]
[1779968329872,38.38,73276.93,0.1,0.74451,0.00016,16.759]
[1779968330981,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331099,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331150,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331220,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331301,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331446,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331467,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968331498,38.38,73276.68,0.1,0.74447,0.00016,16.76037]
[1779968332134,38.38,73276.13,0.1,0.74438,0.00016,16.76332]
[1779968332217,38.38,73276.13,0.1,0.74438,0.00016,16.76332]
[1779968332257,38.38,73276.13,0.1,0.74438,0.00016,16.76332]
[1779968332334,38.38,73276.13,0.1,0.74438,0.00016,16.76332]
[1779968332398,38.38,73276.13,0.1,0.74438,0.00016,16.76332]
[1779968332467,38.38,73276.13,0.1,0.74438,0.00016,16.76332]
[1779968333197,38.39,73276.13,0.1,0.74438,0.00016,16.76336]
[1779968333217,38.39,73276.13,0.1,0.74438,0.00016,16.76336]
[1779968333547,38.39,73276.13,0.1,0.74438,0.00016,16.76336]
[1779968333598,38.39,73276.13,0.1,0.74438,0.00016,16.76336]
[1779968333718,38.39,73276.18,0.1,0.74439,0.00016,16.76314]
[1779968333987,38.39,73276.18,0.1,0.74439,0.00016,16.76314]
[1779968333997,38.39,73276.18,0.1,0.74439,0.00016,16.76314]
[1779968334218,38.39,73276.18,0.1,0.74439,0.00016,16.76314]
[1779968334309,38.39,73276.18,0.1,0.74439,0.00016,16.76314]
[1779968334467,38.39,73276.18,0.1,0.74439,0.00016,16.76314]
[1779968334654,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968334705,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968334718,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968334888,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968335055,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968335423,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968335467,38.39,73276.15,0.1,0.74438,0.00016,16.76333]
[1779968335765,38.39,73276.15,0.1,0.74438,0.00016,16.76337]
[1779968335817,38.39,73276.15,0.1,0.74438,0.00016,16.76337]
[1779968335968,38.39,73276.15,0.1,0.74438,0.00016,16.76337]
[1779968336117,38.39,73276.15,0.1,0.74438,0.00016,16.76337]
[1779968336155,38.39,73276.15,0.1,0.74438,0.00016,16.76337]
[1779968339216,38.39,73276.21,0.1,0.74439,0.00016,16.76317]
[1779968339301,38.39,73276.21,0.1,0.74439,0.00016,16.76317]
[1779968339468,38.39,73276.21,0.1,0.74439,0.00016,16.76317]
[1779968339477,38.39,73276.21,0.1,0.74439,0.00016,16.76317]
[1779968339651,38.39,73276.21,0.1,0.74439,0.00016,16.76321]
[1779968345435,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968345716,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968345937,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968345967,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968346161,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968346219,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968346384,38.39,73271.63,0.1,0.74364,0.00016,16.78753]
[1779968346734,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968346786,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968346942,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968346969,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968347098,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968347109,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968347447,38.39,73270.38,0.1,0.74344,0.00016,16.79412]
[1779968348596,38.39,73271.08,0.1,0.74356,0.00016,16.79043]
[1779968348604,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968348729,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968348946,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968349221,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968349231,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968349393,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968349621,38.39,73271.14,0.1,0.74356,0.00016,16.79012]
[1779968349463,38.39,73272.11,0.1,0.74372,0.00016,16.78502]
[1779968350470,38.39,73273.66,0.1,0.74397,0.00016,16.77687]
[1779968353217,38.39,73273.94,0.1,0.74401,0.00016,16.77544]
[1779968356513,38.39,73271.82,0.1,0.74367,0.00016,16.7867]
[1779968362557,38.39,73270.21,0.1,0.74341,0.00016,16.79522]
[1779968367592,38.39,73268.23,0.1,0.74309,0.00016,16.80565]
[1779968374641,38.39,73269.65,0.1,0.74335,0.00016,16.79393]
[1779968377662,38.39,73271.66,0.1,0.74367,0.00016,16.78364]
[1779968381690,38.39,73273.63,0.1,0.74398,0.00016,16.77338]
[1779968386725,38.39,73274.8,0.1,0.74416,0.00016,16.76743]
[1779968390753,38.39,73271.96,0.1,0.7437,0.00016,16.78243]
[1779968395788,38.39,73272.48,0.1,0.74378,0.00016,16.77984]
[1779968399816,38.4,73274.91,0.1,0.74417,0.00016,16.76719]
[1779968404851,38.4,73275.15,0.1,0.7442,0.00016,16.76615]
[1779968405858,38.4,73278.22,0.1,0.7447,0.00016,16.74993]
[1779968406865,38.4,73280.51,0.1,0.74506,0.00016,16.73791]
[1779968411900,38.4,73281.67,0.1,0.74523,0.00016,16.73219]
[1779968416935,38.4,73279.46,0.1,0.74488,0.00016,16.74393]
[1779968421970,38.4,73280.96,0.1,0.74512,0.00016,16.73593]
[1779968428014,38.4,73281.26,0.1,0.74517,0.00016,16.73434]
[1779968433047,38.4,73281.71,0.1,0.74528,0.00016,16.72763]
[1779968438082,38.4,73281.72,0.1,0.74527,0.00016,16.7277]
[1779968439842,38.4,73281.72,0.1,0.74527,0.00016,16.7277]
[1779968440099,38.4,73290.1,0.1,0.74662,0.00016,16.68334]
[1779968441106,38.4,73292.94,0.1,0.74707,0.00016,16.66829]
[1779968446141,38.4,73293.65,0.1,0.74717,0.00016,16.66478]
[1779968448155,38.4,73289.42,0.1,0.7465,0.00016,16.68734]
[1779968453190,38.4,73288.74,0.1,0.74638,0.00016,16.69109]
[1779968458225,38.4,73288.88,0.1,0.7464,0.00016,16.69051]
[1779968463262,38.41,73289.58,0.1,0.74651,0.00016,16.68697]
[1779968470311,38.41,73289.28,0.1,0.74645,0.00016,16.68879]
[1779968475346,38.41,73288.87,0.1,0.74638,0.00016,16.69113]
[1779968480381,38.41,73287.39,0.1,0.74614,0.00016,16.69914]
[1779968485781,38.41,73286.37,0.1,0.74597,0.00016,16.70462]
[1779968485416,38.41,73284.24,0.1,0.74563,0.00016,16.71591]
[1779968486662,38.41,73280.79,0.1,0.74508,0.00016,16.73431]
[1779968488437,38.41,73278.7,0.1,0.74473,0.00016,16.74561]
[1779968493472,38.41,73277.53,0.1,0.74457,0.00016,16.74793]
[1779968496493,38.42,73282.57,0.1,0.74537,0.00016,16.72156]
[1779968497687,38.42,73284.49,0.1,0.74567,0.00016,16.71148]
[1779968503543,38.42,73284.81,0.1,0.74571,0.00016,16.71032]
[1779968508578,38.42,73285.98,0.1,0.74588,0.00016,16.70461]
[1779968513612,38.42,73286.38,0.1,0.74593,0.00016,16.70299]
[1779968516635,38.43,73288.75,0.1,0.7463,0.00016,16.69076]
[1779968521669,38.43,73287.76,0.1,0.74613,0.00016,16.69655]
[1779968526704,38.43,73287.72,0.1,0.7461,0.00016,16.69731]
[1779968531738,38.44,73288.08,0.1,0.74615,0.00016,16.69594]
[1779968536774,38.44,73287.79,0.1,0.74608,0.00016,16.69803]
[1779968541808,38.44,73288.11,0.1,0.74612,0.00016,16.69687]
[1779968546844,38.44,73287.46,0.1,0.746,0.00016,16.70085]
[1779968551878,38.45,73287.14,0.1,0.74597,0.00016,16.6986]
[1779968556914,38.45,73287.23,0.1,0.74597,0.00016,16.69864]
[1779968561950,38.45,73286.95,0.1,0.74591,0.00016,16.70065]
[1779968566984,38.46,73287.84,0.1,0.74604,0.00016,16.69656]
[1779968569431,38.46,73287.83,0.1,0.74603,0.00016,16.69672]
[1779968570009,38.46,73290.72,0.1,0.74649,0.00016,16.68164]
[1779968571012,38.46,73292.87,0.1,0.74683,0.00016,16.67037]
[1779968572026,38.46,73295.93,0.1,0.74731,0.00016,16.65428]
[1779968578068,38.46,73297.01,0.1,0.74746,0.00016,16.64951]
[1779968583104,38.47,73296.6,0.1,0.74737,0.00016,16.65251]
[1779968588139,38.47,73296.8,0.1,0.74737,0.00016,16.65229]
[1779968593175,38.48,73297.32,0.1,0.74743,0.00016,16.65038]
[1779968597203,38.48,73303.69,0.1,0.74843,0.00016,16.61712]
[1779968599217,38.48,73305.74,0.1,0.74875,0.00016,16.60647]
[1779968602237,38.49,73300.84,0.1,0.74796,0.00016,16.633]
[1779968607273,38.49,73300.92,0.1,0.74795,0.00016,16.63331]
[1779968611301,38.49,73299.12,0.1,0.74768,0.00016,16.63894]
[1779968617347,38.5,73298.73,0.1,0.7476,0.00016,16.64171]
[1779968622382,38.5,73299.18,0.1,0.74766,0.00016,16.63988]
[1779968629431,38.5,73299.83,0.1,0.74774,0.00016,16.63718]
[1779968634539,38.51,73300.01,0.1,0.74775,0.00016,16.63666]
[1779968637487,38.51,73301.91,0.1,0.74804,0.00016,16.62701]
[1779968642522,38.51,73301.1,0.1,0.7479,0.00016,16.63187]
[1779968646550,38.51,73304.8,0.1,0.74848,0.00016,16.61262]
[1779968647557,38.51,73309.28,0.1,0.74918,0.00016,16.58887]
[1779968648564,38.51,73312.22,0.1,0.74965,0.00016,16.57332]
[1779968650580,38.52,73315.94,0.1,0.75023,0.00016,16.55375]
[1779968651185,38.52,73315.94,0.1,0.75023,0.00016,16.55375]
[1779968651586,38.52,73317.72,0.1,0.7505,0.00016,16.5444]
[1779968652593,38.52,73319.61,0.1,0.7508,0.00016,16.53439]
[1779968653604,38.52,73324.74,0.1,0.75161,0.00016,16.50702]
[1779968654608,38.52,73330.67,0.1,0.75254,0.00016,16.47524]
[1779968655615,38.52,73332.9,0.1,0.75289,0.00016,16.46334]
[1779968657629,38.52,73338.15,0.1,0.75371,0.00016,16.43528]
[1779968661728,38.52,73338.88,0.1,0.75381,0.00016,16.43162]
[1779968661802,38.52,73341.76,0.1,0.75426,0.00016,16.41635]
[1779968662664,38.52,73344.2,0.1,0.75464,0.00016,16.40332]
[1779968664735,38.52,73345.48,0.1,0.75483,0.00016,16.39649]
[1779968664883,38.52,73346.41,0.1,0.75498,0.00016,16.39155]
[1779968665229,38.52,73346.41,0.1,0.75498,0.00016,16.39155]
[1779968670721,38.53,73347.11,0.1,0.75507,0.00016,16.38838]
[1779968671728,38.53,73349.64,0.1,0.7555,0.00016,16.3703]
[1779968672735,38.53,73351.59,0.1,0.7558,0.00016,16.35986]
[1779968677770,38.53,73353.7,0.1,0.75611,0.00016,16.34912]
[1779968682805,38.54,73354.5,0.1,0.75622,0.00016,16.34555]
[1779968685124,38.54,73355.34,0.1,0.75634,0.00016,16.34131]
[1779968685225,38.54,73355.34,0.1,0.75634,0.00016,16.34131]
[1779968685826,38.54,73355.37,0.1,0.75634,0.00016,16.3413]
[1779968690861,38.54,73357.66,0.1,0.75667,0.00016,16.32968]
[1779968691167,38.54,73357.66,0.1,0.75667,0.00016,16.32968]
[1779968691868,38.54,73357.28,0.1,0.75661,0.00016,16.33191]
[1779968694889,38.55,73360.27,0.1,0.75706,0.00016,16.31619]
[1779968696903,38.55,73362.29,0.1,0.75737,0.00016,16.3056]
[1779968697910,38.55,73364.38,0.1,0.75769,0.00016,16.29442]
[1779968702945,38.55,73365.63,0.1,0.75785,0.00016,16.28866]
[1779968707980,38.56,73366.12,0.1,0.7579,0.00016,16.28705]
[1779968708987,38.56,73357.19,0.1,0.7565,0.00016,16.33579]
[1779968709995,38.56,73351.37,0.1,0.75559,0.00016,16.36753]
[1779968711302,38.56,73350.99,0.1,0.75553,0.00016,16.36973]
[1779968712034,38.56,73343.79,0.1,0.7544,0.00016,16.40875]
[1779968712156,38.56,73343.79,0.1,0.7544,0.00016,16.40875]
[1779968713026,38.57,73333.13,0.1,0.7527,0.00016,16.46718]
[1779968715040,38.57,73331.91,0.1,0.7525,0.00016,16.47378]
[1779968715472,38.57,73331.91,0.1,0.7525,0.00016,16.47378]
[1779968715611,38.57,73331.91,0.1,0.7525,0.00016,16.47378]
[1779968716047,38.57,73331.86,0.1,0.75249,0.00016,16.47404]
[1779968717469,38.57,73332.51,0.1,0.7526,0.00016,16.47054]
[1779968721499,38.57,73332.12,0.1,0.75254,0.00016,16.47261]
[1779968721766,38.57,73331.18,0.1,0.75239,0.00016,16.47764]
[1779968723478,38.57,73331.34,0.1,0.75241,0.00016,16.47678]
[1779968723624,38.57,73331.34,0.1,0.75241,0.00016,16.47678]
[1779968723696,38.57,73332.01,0.1,0.75252,0.00016,16.47333]
[1779968725475,38.57,73332.06,0.1,0.75252,0.00016,16.47306]
[1779968725712,38.57,73331.4,0.1,0.75242,0.00016,16.47676]
[1779968729473,38.57,73332.0,0.1,0.75251,0.00016,16.47361]
[1779968729590,38.57,73332.0,0.1,0.75251,0.00016,16.47361]
[1779968729692,38.57,73332.0,0.1,0.7525,0.00016,16.47383]
[1779968733470,38.57,73332.1,0.1,0.75255,0.00016,16.46896]
[1779968733801,38.57,73333.13,0.1,0.75271,0.00016,16.46358]
[1779968737469,38.57,73333.34,0.1,0.75274,0.00016,16.46263]
[1779968737628,38.57,73333.34,0.1,0.75274,0.00016,16.46263]
[1779968737730,38.57,73333.34,0.1,0.75273,0.00016,16.4628]
[1779968741477,38.58,73331.72,0.1,0.75247,0.00016,16.47175]
[1779968741907,38.58,73331.72,0.1,0.75247,0.00016,16.47183]
[1779968743474,38.58,73331.92,0.1,0.7525,0.00016,16.47084]
[1779968743618,38.58,73331.92,0.1,0.7525,0.00016,16.47084]
[1779968743719,38.58,73332.07,0.1,0.75252,0.00016,16.47011]
[1779968747472,38.58,73332.21,0.1,0.75253,0.00016,16.46961]
[1779968747788,38.58,73332.21,0.1,0.75253,0.00016,16.46969]
[1779968749472,38.58,73332.38,0.1,0.75256,0.00016,16.46886]
[1779968749580,38.58,73332.38,0.1,0.75256,0.00016,16.46886]
[1779968749597,38.58,73331.92,0.1,0.75248,0.00016,16.47141]
[1779968753471,38.58,73332.51,0.1,0.75257,0.00016,16.4685]
[1779968753787,38.58,73332.05,0.1,0.75249,0.00016,16.47105]
[1779968755469,38.58,73332.05,0.1,0.75249,0.00016,16.47105]
[1779968755559,38.58,73332.05,0.1,0.75249,0.00016,16.47105]
[1779968755570,38.58,73332.54,0.1,0.75257,0.00016,16.46858]
[1779968759471,38.58,73332.88,0.1,0.75261,0.00016,16.46701]
[1779968759783,38.58,73332.92,0.1,0.75262,0.00016,16.46688]
[1779968761472,38.58,73332.96,0.1,0.75262,0.00016,16.46675]
[1779968761617,38.58,73332.96,0.1,0.75262,0.00016,16.46675]
[1779968761718,38.59,73332.96,0.1,0.75262,0.00016,16.46684]
[1779968763471,38.59,73333.21,0.1,0.75265,0.00016,16.46558]
[1779968763744,38.59,73333.21,0.1,0.75265,0.00016,16.46567]
[1779968767471,38.59,73333.31,0.1,0.75266,0.00016,16.46523]
[1779968767600,38.59,73333.31,0.1,0.75266,0.00016,16.46523]
[1779968767701,38.59,73333.42,0.1,0.75267,0.00016,16.46491]
[1779968769472,38.59,73333.42,0.1,0.75267,0.00016,16.46491]
[1779968769575,38.59,73332.73,0.1,0.75256,0.00016,16.4688]
[1779968772629,38.59,73332.42,0.1,0.75251,0.00016,16.47064]
[1779968772642,38.59,73327.71,0.1,0.75176,0.00016,16.49597]
[1779968773254,38.59,73327.71,0.1,0.75176,0.00016,16.49597]
[1779968773448,38.59,73322.73,0.1,0.75097,0.00016,16.52272]
[1779968775469,38.59,73322.16,0.1,0.75088,0.00016,16.52588]
[1779968775805,38.59,73322.63,0.1,0.75095,0.00016,16.52348]
[1779968777471,38.59,73322.78,0.1,0.75097,0.00016,16.52279]
[1779968777629,38.59,73322.78,0.1,0.75097,0.00016,16.52279]
[1779968777730,38.59,73322.75,0.1,0.75097,0.00016,16.52307]
[1779968781471,38.6,73324.13,0.1,0.75117,0.00016,16.51605]
[1779968781692,38.6,73323.65,0.1,0.75109,0.00016,16.51874]
[1779968785469,38.6,73324.27,0.1,0.75118,0.00016,16.5158]
[1779968785601,38.6,73324.27,0.1,0.75118,0.00016,16.5158]
[1779968785702,38.6,73324.15,0.1,0.75116,0.00016,16.51656]
[1779968789489,38.6,73323.84,0.1,0.7511,0.00016,16.51846]
[1779968789737,38.6,73323.84,0.1,0.7511,0.00016,16.51871]
[1779968791470,38.6,73323.84,0.1,0.7511,0.00016,16.51871]
[1779968791631,38.6,73323.84,0.1,0.7511,0.00016,16.51871]
[1779968791733,38.6,73324.13,0.1,0.75118,0.00016,16.51286]
[1779968793469,38.6,73324.3,0.1,0.7512,0.00016,16.51204]
[1779968793720,38.6,73324.41,0.1,0.75121,0.00016,16.51156]
[1779968797326,38.6,73325.54,0.1,0.75138,0.00016,16.50583]
[1779968797469,38.6,73325.54,0.1,0.75138,0.00016,16.50583]
[1779968797618,38.61,73325.57,0.1,0.75138,0.00016,16.50577]
[1779968798624,38.61,73329.49,0.1,0.752,0.00016,16.48491]
[1779968799470,38.61,73329.49,0.1,0.752,0.00016,16.48491]
[1779968799630,38.61,73329.5,0.1,0.752,0.00016,16.48493]
[1779968801472,38.61,73329.48,0.1,0.75199,0.00016,16.48519]
[1779968801625,38.61,73329.48,0.1,0.75199,0.00016,16.48519]
[1779968801645,38.61,73329.37,0.1,0.75197,0.00016,16.48585]
[1779968803470,38.61,73329.44,0.1,0.75198,0.00016,16.48555]
[1779968803801,38.61,73329.46,0.1,0.75198,0.00016,16.4855]
[1779968805903,38.61,73329.49,0.1,0.75198,0.00016,16.48549]
[1779968806014,38.61,73329.49,0.1,0.75198,0.00016,16.48549]
[1779968806071,38.61,73331.56,0.1,0.75231,0.00016,16.47447]
[1779968806680,38.61,73334.97,0.1,0.75284,0.00016,16.45626]
[1779968807687,38.61,73336.78,0.1,0.75312,0.00016,16.44664]
[1779968809471,38.61,73336.81,0.1,0.75312,0.00016,16.44658]
[1779968809701,38.61,73336.91,0.1,0.75314,0.00016,16.44615]
[1779968811469,38.61,73338.76,0.1,0.75342,0.00016,16.43632]
[1779968811752,38.61,73338.76,0.1,0.75342,0.00016,16.43632]
[1779968811848,38.61,73338.76,0.1,0.75342,0.00016,16.43644]
[1779968813350,38.61,73338.79,0.1,0.75342,0.00016,16.43639]
[1779968813480,38.61,73338.79,0.1,0.75342,0.00016,16.43639]
[1779968813684,38.61,73338.79,0.1,0.75342,0.00016,16.43651]
[1779968816752,38.62,73341.28,0.1,0.7538,0.00016,16.42349]
[1779968817472,38.62,73341.28,0.1,0.7538,0.00016,16.42349]
[1779968817991,38.62,73341.4,0.1,0.75381,0.00016,16.42297]
[1779968819773,38.62,73343.49,0.1,0.75413,0.00016,16.41199]
[1779968824808,38.62,73343.64,0.1,0.75414,0.00016,16.41191]
[1779968829843,38.62,73342.05,0.1,0.75387,0.00016,16.42093]
[1779968834878,38.63,73341.72,0.1,0.75381,0.00016,16.42296]
[1779968839913,38.63,73342.68,0.1,0.75396,0.00016,16.41805]
[1779968842934,38.63,73344.8,0.1,0.75428,0.00016,16.40682]
[1779968845338,38.63,73344.46,0.1,0.75423,0.00016,16.40878]
[1779968845445,38.63,73344.46,0.1,0.75423,0.00016,16.40878]
[1779968845955,38.63,73334.67,0.1,0.75269,0.00016,16.46145]
[1779968846373,38.63,73334.67,0.1,0.75269,0.00016,16.46145]
[1779968846962,38.63,73330.3,0.1,0.75201,0.00016,16.48486]
[1779968848976,38.63,73328.44,0.1,0.75171,0.00016,16.49476]
[1779968854011,38.63,73327.99,0.1,0.75168,0.00016,16.49291]
[1779968856025,38.63,73324.58,0.1,0.75113,0.00016,16.51138]
[1779968861060,38.63,73324.51,0.1,0.7511,0.00016,16.51237]
[1779968866095,38.64,73324.42,0.1,0.75108,0.00016,16.51328]
[1779968871130,38.64,73325.23,0.1,0.75119,0.00016,16.50947]
[1779968876165,38.64,73324.43,0.1,0.75105,0.00016,16.51426]
[1779968881200,38.64,73324.01,0.1,0.75097,0.00016,16.51701]
[1779968885228,38.65,73328.78,0.1,0.75171,0.00016,16.49188]
[1779968886235,38.65,73333.12,0.1,0.75239,0.00016,16.46874]
[1779968887180,38.65,73333.12,0.1,0.75239,0.00016,16.46874]
[1779968890263,38.65,73336.66,0.1,0.75294,0.00016,16.45004]
[1779968895300,38.65,73336.68,0.1,0.75293,0.00016,16.4504]
[1779968900335,38.65,73339.04,0.1,0.75328,0.00016,16.43824]
[1779968904363,38.66,73342.16,0.1,0.75376,0.00016,16.42208]
[1779968905370,38.66,73344.16,0.1,0.75406,0.00016,16.41147]
[1779968906377,38.66,73346.01,0.1,0.75435,0.00016,16.40168]
[1779968911412,38.66,73346.23,0.1,0.7544,0.00016,16.39683]
[1779968914433,38.66,73349.66,0.1,0.75492,0.00016,16.37879]
[1779968916447,38.67,73352.52,0.1,0.75537,0.00016,16.36351]
[1779968921482,38.67,73352.71,0.1,0.75538,0.00016,16.36306]
[1779968924503,38.67,73355.33,0.1,0.75578,0.00016,16.34929]
[1779968930545,38.67,73355.05,0.1,0.75571,0.00016,16.35162]
[1779968934573,38.68,73352.42,0.1,0.75529,0.00016,16.36631]
[1779968942629,38.68,73351.52,0.1,0.75512,0.00016,16.37202]
[1779968949678,38.69,73351.45,0.1,0.75509,0.00016,16.37312]
[1779968954713,38.69,73351.62,0.1,0.7551,0.00016,16.37272]
[1779968960755,38.69,73351.58,0.1,0.75509,0.00016,16.37311]
[1779968966797,38.69,73351.9,0.1,0.75514,0.00016,16.37149]
[1779968971832,38.69,73352.33,0.1,0.75524,0.00016,16.36476]
[1779968978881,38.69,73352.33,0.1,0.75524,0.00016,16.36492]
[1779968983916,38.69,73352.67,0.1,0.75529,0.00016,16.36328]
[1779968988951,38.69,73352.97,0.1,0.75533,0.00016,16.36177]
[1779968992979,38.69,73356.33,0.1,0.75585,0.00016,16.34376]
[1779968994007,38.69,73356.33,0.1,0.75585,0.00016,16.34376]
[1779968994999,38.69,73360.77,0.1,0.75654,0.00016,16.31986]
[1779969001049,38.7,73356.53,0.1,0.75587,0.00016,16.34316]
[1779969006082,38.7,73357.31,0.1,0.75599,0.00016,16.33914]
[1779969009103,38.7,73350.98,0.1,0.75499,0.00016,16.37344]
[1779969010110,38.7,73349.1,0.1,0.7547,0.00016,16.38362]
[1779969012248,38.7,73349.1,0.1,0.7547,0.00016,16.38362]
[1779969012371,38.7,73348.46,0.1,0.7546,0.00016,16.38716]
[1779969018166,38.7,73348.11,0.1,0.75454,0.00016,16.3893]
[1779969023202,38.7,73348.18,0.1,0.75454,0.00016,16.38921]
[1779969028283,38.7,73347.51,0.1,0.75442,0.00016,16.39335]
[1779969028295,38.7,73339.54,0.1,0.75317,0.00016,16.43628]
[1779969028472,38.7,73339.54,0.1,0.75317,0.00016,16.43628]
[1779969029245,38.7,73337.0,0.1,0.75277,0.00016,16.44998]
[1779969037301,38.71,73336.84,0.1,0.75276,0.00016,16.44703]
[1779969042170,38.71,73335.69,0.1,0.75257,0.00016,16.45349]
[1779969042339,38.71,73326.76,0.1,0.75117,0.00016,16.50124]
[1779969044223,38.71,73324.93,0.1,0.75088,0.00016,16.51111]
[1779969044311,38.71,73324.93,0.1,0.75088,0.00016,16.51111]
[1779969044363,38.71,73324.93,0.1,0.75088,0.00016,16.51111]
[1779969044380,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969044467,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969044808,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969044967,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969044973,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969045024,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969045188,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969045219,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969045333,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969045385,38.71,73324.81,0.1,0.75086,0.00016,16.51181]
[1779969045466,38.71,73324.39,0.1,0.75079,0.00016,16.51413]
[1779969048417,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969048466,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969048637,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969048689,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969048719,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969048787,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969048885,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969049089,38.71,73323.69,0.1,0.75067,0.00016,16.51804]
[1779969049388,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969049545,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969049700,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969049717,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969049794,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969049890,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969049967,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969050205,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969050227,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969050268,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969050321,38.71,73317.82,0.1,0.74974,0.00016,16.5494]
[1779969050451,38.71,73315.68,0.1,0.7494,0.00016,16.56091]
[1779969050467,38.71,73315.68,0.1,0.7494,0.00016,16.56091]
[1779969050615,38.71,73315.68,0.1,0.7494,0.00016,16.56091]
[1779969050702,38.71,73315.68,0.1,0.7494,0.00016,16.56091]
[1779969050721,38.71,73315.68,0.1,0.7494,0.00016,16.56091]
[1779969051618,38.72,73315.68,0.1,0.7494,0.00016,16.56104]
[1779969051717,38.72,73315.68,0.1,0.7494,0.00016,16.56104]
[1779969051991,38.72,73315.68,0.1,0.7494,0.00016,16.56104]
[1779969052043,38.72,73315.68,0.1,0.7494,0.00016,16.56104]
[1779969053028,38.72,73316.0,0.1,0.74944,0.00016,16.55946]
[1779969054449,38.72,73316.1,0.1,0.74946,0.00016,16.55904]
[1779969054472,38.72,73316.1,0.1,0.74946,0.00016,16.55904]
[1779969054631,38.72,73316.1,0.1,0.74946,0.00016,16.55904]
[1779969054683,38.72,73316.1,0.1,0.74946,0.00016,16.55904]
[1779969055857,38.72,73315.97,0.1,0.74943,0.00016,16.55995]
[1779969056154,38.72,73315.97,0.1,0.74943,0.00016,16.55995]
[1779969056187,38.72,73315.97,0.1,0.74943,0.00016,16.55995]
[1779969056220,38.72,73315.97,0.1,0.74943,0.00016,16.55995]
[1779969056239,38.72,73315.97,0.1,0.74943,0.00016,16.55995]
[1779969057276,38.72,73315.46,0.1,0.74935,0.00016,16.56277]
[1779969057360,38.72,73315.46,0.1,0.74935,0.00016,16.56277]
[1779969057411,38.72,73315.46,0.1,0.74935,0.00016,16.56277]
[1779969057466,38.72,73315.41,0.1,0.74933,0.00016,16.56314]
[1779969058623,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969058719,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969058749,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969058801,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969058859,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969058883,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969058971,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969059091,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969059118,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969059218,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969059264,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969059331,38.72,73314.94,0.1,0.74926,0.00016,16.56563]
[1779969059467,38.72,73315.49,0.1,0.74934,0.00016,16.56292]
[1779969060100,38.72,73315.49,0.1,0.74934,0.00016,16.56292]
[1779969060225,38.72,73315.49,0.1,0.74934,0.00016,16.56292]
[1779969060234,38.72,73315.49,0.1,0.74934,0.00016,16.56292]
[1779969060285,38.72,73315.49,0.1,0.74934,0.00016,16.56292]
[1779969061365,38.72,73316.94,0.1,0.74957,0.00016,16.55533]
[1779969061473,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969061526,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969061722,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969061728,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969061746,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969061955,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969061969,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969062008,38.72,73317.56,0.1,0.74967,0.00016,16.55204]
[1779969062941,38.72,73317.67,0.1,0.74968,0.00016,16.55169]
[1779969062968,38.72,73317.67,0.1,0.74968,0.00016,16.55169]
[1779969063098,38.72,73317.67,0.1,0.74968,0.00016,16.55169]
[1779969063151,38.72,73317.67,0.1,0.74968,0.00016,16.55169]
[1779969063838,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969063969,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969063975,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969064026,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969064223,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969064230,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969064282,38.72,73317.88,0.1,0.74971,0.00016,16.55069]
[1779969064463,38.72,73318.4,0.1,0.74978,0.00016,16.54805]
[1779969064468,38.72,73318.4,0.1,0.74978,0.00016,16.54805]
[1779969064632,38.72,73318.4,0.1,0.74978,0.00016,16.54805]
[1779969064726,38.72,73318.4,0.1,0.74978,0.00016,16.54805]
[1779969064845,38.72,73318.4,0.1,0.74978,0.00016,16.54805]
[1779969064982,38.72,73318.4,0.1,0.74978,0.00016,16.54805]
[1779969067362,38.72,73318.82,0.1,0.74985,0.00016,16.54587]
[1779969067467,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969067532,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969067698,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969067720,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969067978,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969068094,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969068220,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969068393,38.72,73318.85,0.1,0.74985,0.00016,16.5458]
[1779969068468,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969068539,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969068706,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969068719,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969068950,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969069058,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969069110,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969069222,38.72,73319.24,0.1,0.74991,0.00016,16.54378]
[1779969069323,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969069487,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969069550,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969069722,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969069841,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969070120,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969070234,38.72,73324.25,0.1,0.7507,0.00016,16.51721]
[1779969070327,38.72,73327.48,0.1,0.75121,0.00016,16.50001]
[1779969070469,38.72,73327.48,0.1,0.75121,0.00016,16.50001]
[1779969070486,38.72,73327.48,0.1,0.75121,0.00016,16.50001]
[1779969070549,38.72,73329.75,0.1,0.75156,0.00016,16.48792]
[1779969072854,38.72,73330.25,0.1,0.75164,0.00016,16.48538]
[1779969072979,38.72,73330.25,0.1,0.75164,0.00016,16.48538]
[1779969073202,38.72,73330.25,0.1,0.75164,0.00016,16.48538]
[1779969073262,38.73,73330.37,0.1,0.75166,0.00016,16.48478]
[1779969073503,38.73,73330.37,0.1,0.75166,0.00016,16.48478]
[1779969073518,38.73,73330.37,0.1,0.75166,0.00016,16.48478]
[1779969073554,38.73,73330.37,0.1,0.75166,0.00016,16.48478]
[1779969073570,38.73,73332.64,0.1,0.75201,0.00016,16.47266]
[1779969078151,38.73,73332.78,0.1,0.75203,0.00016,16.47214]
[1779969078189,38.73,73332.78,0.1,0.75203,0.00016,16.47214]
[1779969078222,38.73,73332.78,0.1,0.75203,0.00016,16.47214]
[1779969078346,38.73,73332.78,0.1,0.75203,0.00016,16.47214]
[1779969078447,38.73,73332.9,0.1,0.75205,0.00016,16.47159]
[1779969078501,38.73,73332.9,0.1,0.75205,0.00016,16.47159]
[1779969084571,38.73,73332.25,0.1,0.75193,0.00016,16.47557]
[1779969084581,38.73,73332.25,0.1,0.75193,0.00016,16.47557]
[1779969084719,38.73,73332.25,0.1,0.75193,0.00016,16.47557]
[1779969084729,38.73,73332.25,0.1,0.75193,0.00016,16.47557]
[1779969084875,38.73,73332.25,0.1,0.75193,0.00016,16.47557]
[1779969084881,38.73,73332.25,0.1,0.75193,0.00016,16.47557]
[1779969084976,38.73,73332.44,0.1,0.75196,0.00016,16.47463]
[1779969085654,38.73,73334.5,0.1,0.75228,0.00016,16.46372]
[1779969087001,38.73,73334.5,0.1,0.75228,0.00016,16.46372]
[1779969087044,38.73,73339.1,0.1,0.753,0.00016,16.43918]
[1779969088014,38.73,73339.1,0.1,0.753,0.00016,16.43918]
[1779969088109,38.73,73344.88,0.1,0.7539,0.00016,16.40829]
[1779969089571,38.73,73346.29,0.1,0.75412,0.00016,16.40075]
[1779969089944,38.73,73346.29,0.1,0.75412,0.00016,16.40075]
[1779969090222,38.73,73355.25,0.1,0.75551,0.00016,16.35261]
[1779969090690,38.73,73360.98,0.1,0.7564,0.00016,16.3218]
[1779969092703,38.73,73363.05,0.1,0.75676,0.00016,16.30638]
[1779969097739,38.73,73366.8,0.1,0.75733,0.00016,16.28641]
[1779969098746,38.74,73369.09,0.1,0.75768,0.00015,16.27409]
[1779969101767,38.74,73371.19,0.1,0.758,0.00015,16.263]
[1779969106795,38.74,73370.8,0.1,0.75793,0.00015,16.26552]
[1779969112844,38.74,73371.55,0.1,0.75803,0.00015,16.26212]
[1779969114875,38.74,73368.96,0.1,0.75762,0.00015,16.27633]
[1779969118904,38.74,73372.17,0.1,0.75811,0.00015,16.25924]
[1779969123940,38.75,73373.62,0.1,0.75832,0.00015,16.25187]
[1779969128974,38.75,73374.55,0.1,0.75845,0.00015,16.24733]
[1779969134009,38.75,73375.86,0.1,0.75864,0.00015,16.24075]
[1779969138037,38.75,73378.39,0.1,0.75902,0.00015,16.22744]
[1779969143073,38.76,73379.12,0.1,0.75911,0.00015,16.22411]
[1779969148108,38.76,73380.33,0.1,0.75928,0.00015,16.21816]
[1779969151129,38.76,73382.52,0.1,0.75965,0.00015,16.20212]
[1779969156166,38.77,73384.07,0.1,0.75987,0.00015,16.19442]
[1779969161202,38.77,73385.11,0.1,0.76002,0.00015,16.18918]
[1779969166237,38.77,73383.62,0.1,0.75978,0.00015,16.19763]
[1779969169267,38.77,73385.42,0.1,0.76005,0.00015,16.18804]
[1779969173370,38.77,73385.88,0.1,0.76011,0.00015,16.18577]
[1779969173430,38.77,73391.54,0.1,0.76098,0.00015,16.155]
[1779969174227,38.77,73391.54,0.1,0.76098,0.00015,16.155]
[1779969174534,38.77,73393.84,0.1,0.76133,0.00015,16.14248]
[1779969178329,38.78,73395.57,0.1,0.76159,0.00015,16.1335]
[1779969179948,38.78,73397.01,0.1,0.7618,0.00015,16.12578]
[1779969180344,38.78,73397.29,0.1,0.76184,0.00015,16.12441]
[1779969181041,38.78,73397.29,0.1,0.76184,0.00015,16.12441]
[1779969181351,38.78,73397.39,0.1,0.76185,0.00015,16.12403]
[1779969185379,38.78,73399.37,0.1,0.76214,0.00015,16.11378]
[1779969185588,38.78,73399.37,0.1,0.76214,0.00015,16.11378]
[1779969186386,38.78,73403.41,0.1,0.76276,0.00015,16.09175]
[1779969187393,38.78,73407.06,0.1,0.76331,0.00015,16.07185]
[1779969188400,38.78,73409.1,0.1,0.76362,0.00015,16.06079]
[1779969193435,38.79,73409.57,0.1,0.76367,0.00015,16.05896]
[1779969194442,38.79,73399.4,0.1,0.76211,0.00015,16.11483]
[1779969195449,38.79,73397.29,0.1,0.76178,0.00015,16.12654]
[1779969200485,38.79,73397.23,0.1,0.76176,0.00015,16.12755]
[1779969205010,38.79,73396.99,0.1,0.7617,0.00015,16.12948]
[1779969205147,38.79,73396.99,0.1,0.7617,0.00015,16.12948]
[1779969205520,38.79,73392.36,0.1,0.76099,0.00015,16.1549]
[1779969206527,38.8,73389.32,0.1,0.76052,0.00015,16.17162]
[1779969210390,38.8,73388.57,0.1,0.76039,0.00015,16.17602]
[1779969210576,38.8,73388.57,0.1,0.76039,0.00015,16.17602]
[1779969211562,38.8,73385.38,0.1,0.75994,0.00015,16.18913]
[1779969219106,38.8,73384.97,0.1,0.75985,0.00015,16.19202]
[1779969223169,38.8,73385.62,0.1,0.75994,0.00015,16.18908]
[1779969223647,38.81,73388.84,0.1,0.76043,0.00015,16.1717]
[1779969224654,38.81,73392.76,0.1,0.76103,0.00015,16.15042]
[1779969228682,38.81,73396.48,0.1,0.76159,0.00015,16.13056]
[1779969229751,38.81,73396.48,0.1,0.76159,0.00015,16.13056]
[1779969231703,38.81,73398.71,0.1,0.76192,0.00015,16.11894]
[1779969237750,38.82,73400.37,0.1,0.76214,0.00015,16.11085]
[1779969242785,38.82,73402.02,0.1,0.76237,0.00015,16.1026]
[1779969245806,38.82,73398.91,0.1,0.76189,0.00015,16.12003]
[1779969246813,38.82,73397.06,0.1,0.7616,0.00015,16.13026]
[1779969251848,38.82,73398.44,0.1,0.7618,0.00015,16.12334]
[1779969257891,38.83,73398.47,0.1,0.76178,0.00015,16.12394]
[1779969260913,38.83,73401.65,0.1,0.76226,0.00015,16.10692]
[1779969266955,38.83,73404.96,0.1,0.76274,0.00015,16.08973]
[1779969268969,38.84,73407.6,0.1,0.76313,0.00015,16.07562]
[1779969274251,38.84,73408.92,0.1,0.76335,0.00015,16.06459]
[1779969274328,38.84,73414.22,0.1,0.76416,0.00015,16.03554]
[1779969276311,38.84,73408.98,0.1,0.76335,0.00015,16.06475]
[1779969281074,38.85,73410.58,0.1,0.76358,0.00015,16.05668]
[1779969286109,38.85,73412.07,0.1,0.76378,0.00015,16.04925]
[1779969290340,38.85,73413.79,0.1,0.76403,0.00015,16.04053]
[1779969296179,38.86,73413.59,0.1,0.76398,0.00015,16.04223]
[1779969300207,38.86,73415.18,0.1,0.76421,0.00015,16.0338]
[1779969305242,38.86,73413.86,0.1,0.764,0.00015,16.04144]
[1779969306249,38.86,73412.17,0.1,0.76374,0.00015,16.05077]
[1779969309270,38.86,73409.82,0.1,0.76338,0.00015,16.06398]
[1779969310277,38.86,73407.33,0.1,0.76299,0.00015,16.07774]
[1779969315312,38.86,73406.61,0.1,0.76287,0.00015,16.08222]
[1779969320347,38.87,73406.21,0.1,0.76279,0.00015,16.0849]
[1779969322763,38.87,73404.6,0.1,0.76254,0.00015,16.09387]
[1779969328404,38.87,73403.92,0.1,0.76243,0.00015,16.09802]
[1779969333439,38.87,73404.16,0.1,0.7625,0.00015,16.0925]
[1779969336460,38.87,73401.67,0.1,0.76211,0.00015,16.10629]
[1779969341495,38.87,73401.34,0.1,0.76205,0.00015,16.10834]
[1779969346530,38.87,73400.8,0.1,0.76196,0.00015,16.11153]
[1779969351565,38.88,73399.3,0.1,0.76173,0.00015,16.1199]
[1779969357607,38.88,73400.62,0.1,0.76192,0.00015,16.11295]
[1779969361635,38.88,73395.98,0.1,0.76121,0.00015,16.1384]
[1779969362642,38.88,73394.1,0.1,0.76092,0.00015,16.14874]
[1779969367677,38.88,73393.58,0.1,0.76083,0.00015,16.15201]
[1779969372723,38.88,73395.72,0.1,0.76114,0.00015,16.14083]
[1779969377758,38.89,73396.19,0.1,0.7612,0.00015,16.13879]
[1779969382793,38.89,73396.12,0.1,0.76118,0.00015,16.1397]
[1779969387828,38.89,73396.35,0.1,0.7612,0.00015,16.13899]
[1779969388835,38.89,73393.93,0.1,0.76082,0.00015,16.15226]
[1779969389842,38.89,73389.27,0.1,0.7601,0.00015,16.17767]
[1779969394876,38.89,73390.64,0.1,0.76034,0.00015,16.1661]
[1779969399912,38.9,73390.12,0.1,0.76025,0.00015,16.16928]
[1779969404947,38.9,73389.56,0.1,0.76016,0.00015,16.17265]
[1779969409982,38.9,73390.43,0.1,0.76028,0.00015,16.16828]
[1779969415016,38.9,73389.8,0.1,0.76018,0.00015,16.17205]
[1779969420080,38.9,73390.05,0.1,0.76021,0.00015,16.17097]
[1779969426095,38.9,73390.18,0.1,0.76021,0.00015,16.17077]
[1779969431130,38.91,73390.08,0.1,0.76019,0.00015,16.17168]
[1779969436165,38.91,73389.97,0.1,0.76016,0.00015,16.17266]
[1779969439186,38.91,73393.14,0.1,0.76064,0.00015,16.15569]
[1779969440193,38.91,73400.86,0.1,0.76182,0.00015,16.1138]
[1779969441200,38.91,73405.16,0.1,0.76248,0.00015,16.09042]
[1779969446235,38.91,73407.21,0.1,0.76278,0.00015,16.0797]
[1779969448249,38.91,73404.13,0.1,0.7623,0.00015,16.0967]
[1779969451270,38.92,73399.8,0.1,0.76167,0.00015,16.11607]
[1779969456305,38.92,73398.6,0.1,0.76147,0.00015,16.12327]
[1779969458319,38.92,73396.5,0.1,0.76114,0.00015,16.13496]
[1779969463354,38.92,73396.3,0.1,0.76109,0.00015,16.13662]
[1779969468389,38.93,73396.55,0.1,0.76112,0.00015,16.13575]
[1779969473424,38.93,73395.14,0.1,0.76089,0.00015,16.14387]
[1779969474431,38.93,73392.62,0.1,0.7605,0.00015,16.15766]
[1779969479466,38.93,73390.9,0.1,0.76023,0.00015,16.16738]
[1779969484501,38.93,73391.47,0.1,0.76031,0.00015,16.16464]
[1779969490543,38.93,73391.72,0.1,0.76033,0.00015,16.16372]
[1779969495579,38.94,73390.6,0.1,0.76015,0.00015,16.17014]
[1779969500613,38.94,73390.88,0.1,0.76018,0.00015,16.16896]
[1779969501621,38.94,73387.98,0.1,0.75974,0.00015,16.18474]
[1779969503160,38.94,73387.76,0.1,0.7597,0.00015,16.18598]
[1779969508670,38.94,73389.38,0.1,0.75994,0.00015,16.17754]
[1779969513705,38.94,73388.99,0.1,0.75991,0.00015,16.17541]
[1779969518740,38.94,73389.93,0.1,0.76005,0.00015,16.17064]
[1779969523775,38.94,73389.94,0.1,0.76004,0.00015,16.17092]
[1779969528810,38.95,73389.8,0.1,0.76001,0.00015,16.172]
[1779969538880,38.95,73389.76,0.1,0.75999,0.00015,16.17286]
[1779969543915,38.95,73389.95,0.1,0.76001,0.00015,16.17215]
[1779969548950,38.95,73390.6,0.1,0.7601,0.00015,16.16895]
[1779969553985,38.95,73391.11,0.1,0.76017,0.00015,16.16654]
[1779969564057,38.96,73391.35,0.1,0.76018,0.00015,16.166]
[1779969571107,38.96,73391.1,0.1,0.76017,0.00015,16.16329]
[1779969578155,38.96,73391.45,0.1,0.76021,0.00015,16.16186]
[1779969582183,38.96,73391.11,0.1,0.76015,0.00015,16.16397]
[1779969587218,38.97,73391.33,0.1,0.76018,0.00015,16.16311]
[1779969594267,38.97,73390.13,0.1,0.75998,0.00015,16.17007]
[1779969600309,38.97,73389.36,0.1,0.75986,0.00015,16.17457]
[1779969602295,38.97,73389.24,0.1,0.75984,0.00015,16.17526]
[1779969602344,38.97,73389.24,0.1,0.75984,0.00015,16.17526]
[1779969602435,38.97,73386.87,0.1,0.75947,0.00015,16.18813]
[1779969604048,38.97,73387.14,0.1,0.75951,0.00015,16.18671]
[1779969604209,38.97,73387.14,0.1,0.75951,0.00015,16.18671]
[1779969605345,38.97,73382.96,0.1,0.75887,0.00015,16.20935]
[1779969607358,38.97,73384.71,0.1,0.75914,0.00015,16.19992]
[1779969609589,38.97,73385.51,0.1,0.75926,0.00015,16.19561]
[1779969609668,38.97,73385.51,0.1,0.75926,0.00015,16.19561]
[1779969609714,38.97,73385.51,0.1,0.75926,0.00015,16.19561]
[1779969609799,38.97,73390.0,0.1,0.75995,0.00015,16.17135]
[1779969610372,38.97,73390.0,0.1,0.75995,0.00015,16.17135]
[1779969610382,38.97,73396.24,0.1,0.7609,0.00015,16.13758]
[1779969613400,38.97,73397.95,0.1,0.76116,0.00015,16.12859]
[1779969614676,38.97,73397.95,0.1,0.76116,0.00015,16.12859]
[1779969615424,38.97,73401.41,0.1,0.76168,0.00015,16.11]
[1779969616428,38.97,73406.41,0.1,0.76244,0.00015,16.08293]
[1779969621463,38.98,73405.48,0.1,0.76228,0.00015,16.08879]
[1779969623477,38.98,73400.58,0.1,0.76152,0.00015,16.11557]
[1779969624484,38.98,73391.83,0.1,0.76018,0.00015,16.16316]
[1779969625491,38.98,73389.97,0.1,0.75989,0.00015,16.1733]
[1779969630529,38.98,73389.34,0.1,0.75979,0.00015,16.17701]
[1779969631149,38.98,73389.34,0.1,0.75979,0.00015,16.17701]
[1779969631545,38.98,73385.42,0.1,0.75923,0.00015,16.19373]
[1779969632100,38.98,73385.42,0.1,0.75923,0.00015,16.19373]
[1779969632551,38.98,73372.93,0.1,0.7573,0.00015,16.26116]
[1779969633558,38.98,73371.98,0.1,0.75715,0.00015,16.26631]
[1779969637586,38.98,73374.7,0.1,0.75757,0.00015,16.25186]
[1779969643628,38.98,73374.48,0.1,0.75752,0.00015,16.25335]
[1779969648663,38.99,73374.84,0.1,0.75757,0.00015,16.25164]
[1779969650677,38.99,73379.49,0.1,0.75829,0.00015,16.2267]
[1779969652915,38.99,73376.25,0.1,0.75779,0.00015,16.24422]
[1779969657726,38.99,73370.66,0.1,0.75693,0.00015,16.27406]
[1779969658733,38.99,73368.86,0.1,0.75665,0.00015,16.28366]
[1779969661902,38.98,73370.36,0.1,0.75689,0.00015,16.27544]
[1779969661970,38.98,73383.01,0.1,0.75884,0.00015,16.20727]
[1779969662780,38.98,73389.1,0.1,0.75978,0.00015,16.17438]
[1779969664794,38.98,73390.93,0.1,0.76006,0.00015,16.16454]
[1779969665801,38.98,73386.25,0.1,0.75934,0.00015,16.18987]
[1779969667815,38.98,73388.39,0.1,0.75967,0.00015,16.17829]
[1779969669829,38.99,73390.49,0.1,0.75998,0.00015,16.16702]
[1779969674867,38.99,73389.65,0.1,0.75985,0.00015,16.17178]
[1779969677888,38.99,73387.5,0.1,0.75952,0.00015,16.18344]
[1779969678105,38.99,73387.5,0.1,0.75952,0.00015,16.18344]
[1779969678985,38.99,73381.48,0.1,0.75859,0.00015,16.21598]
[1779969683930,38.99,73383.22,0.1,0.75886,0.00015,16.20656]
[1779969688965,38.99,73384.3,0.1,0.75903,0.00015,16.20069]
[1779969694000,38.99,73384.89,0.1,0.75916,0.00015,16.19297]
[1779969699036,38.99,73385.66,0.1,0.75928,0.00015,16.18871]
[1779969704073,38.99,73383.98,0.1,0.75902,0.00015,16.19777]
[1779969707093,38.99,73381.94,0.1,0.75871,0.00015,16.20871]
[1779969710114,38.99,73378.53,0.1,0.75819,0.00015,16.22704]
[1779969715970,38.99,73378.35,0.1,0.75816,0.00015,16.22803]
[1779969721192,38.99,73367.59,0.1,0.75649,0.00015,16.2862]
[1779969722398,38.99,73363.23,0.1,0.75581,0.00015,16.30959]
[1779969728241,38.99,73363.34,0.1,0.75584,0.00015,16.30874]
[1779969734052,38.98,73362.51,0.1,0.75571,0.00015,16.31302]
[1779969735293,38.98,73358.46,0.1,0.75509,0.00016,16.33456]
[1779969740328,38.98,73357.59,0.1,0.75496,0.00016,16.33887]
[1779969746372,38.98,73358.64,0.1,0.75514,0.00016,16.33293]
[1779969747765,38.98,73358.64,0.1,0.75514,0.00016,16.33293]
[1779969750401,38.98,73351.93,0.1,0.7541,0.00016,16.36872]
[1779969751408,38.98,73347.67,0.1,0.75347,0.00016,16.38699]
[1779969754429,38.98,73339.06,0.1,0.75212,0.00016,16.43286]
[1779969755174,38.98,73339.06,0.1,0.75212,0.00016,16.43286]
[1779969757443,38.98,73336.32,0.1,0.75169,0.00016,16.44745]
[1779969758457,38.98,73333.11,0.1,0.75119,0.00016,16.46444]
[1779969763492,38.98,73329.33,0.1,0.7506,0.00016,16.48433]
[1779969766513,38.98,73326.85,0.1,0.75021,0.00016,16.4975]
[1779969771550,38.98,73321.63,0.1,0.74939,0.00016,16.52507]
[1779969776585,38.98,73319.22,0.1,0.74901,0.00016,16.53764]
[1779969778599,38.98,73316.58,0.1,0.7486,0.00016,16.55145]
[1779969781620,38.98,73319.75,0.1,0.7491,0.00016,16.53465]
[1779969786095,38.98,73316.15,0.1,0.74854,0.00016,16.55344]
[1779969787662,38.98,73313.23,0.1,0.74808,0.00016,16.56874]
[1779969792859,38.98,73312.21,0.1,0.74792,0.00016,16.57411]
[1779969798743,38.98,73315.25,0.1,0.7484,0.00016,16.55815]
[1779969800020,38.98,73317.94,0.1,0.74882,0.00016,16.54396]
[1779969805788,38.98,73319.24,0.1,0.74904,0.00016,16.53686]
[1779969810824,38.98,73319.85,0.1,0.74914,0.00016,16.53346]
[1779969817873,38.98,73320.35,0.1,0.74926,0.00016,16.52612]
[1779969820894,38.98,73327.93,0.1,0.75045,0.00016,16.48607]
[1779969821901,38.98,73331.6,0.1,0.75103,0.00016,16.46669]
[1779969827943,38.98,73330.58,0.1,0.75086,0.00016,16.47226]
[1779969832978,38.98,73328.45,0.1,0.75053,0.00016,16.48363]
[1779969839020,38.98,73326.65,0.1,0.75024,0.00016,16.49321]
[1779969845062,38.98,73326.26,0.1,0.75018,0.00016,16.49516]
[1779969850934,38.98,73324.43,0.1,0.7499,0.00016,16.50468]
[1779969855132,38.97,73326.94,0.1,0.7503,0.00016,16.4912]
[1779969856141,38.97,73342.15,0.1,0.75268,0.00016,16.41063]
[1779969857146,38.97,73347.0,0.1,0.75344,0.00016,16.38484]
[1779969858154,38.97,73352.41,0.1,0.75428,0.00016,16.35604]
[1779969859161,38.97,73354.94,0.1,0.75467,0.00016,16.34252]
[1779969864196,38.97,73354.85,0.1,0.75466,0.00016,16.34301]
[1779969869234,38.97,73355.62,0.1,0.75478,0.00016,16.33893]
[1779969874269,38.98,73355.51,0.1,0.7548,0.00016,16.33508]
[1779969875276,38.98,73339.44,0.1,0.75229,0.00016,16.42067]
[1779969876283,38.98,73350.03,0.1,0.75395,0.00016,16.36436]
[1779969877295,38.98,73357.47,0.1,0.7551,0.00016,16.32456]
[1779969879051,38.97,73362.47,0.1,0.75588,0.00015,16.2977]
[1779969881323,38.97,73364.35,0.1,0.75617,0.00015,16.28762]
[1779969886358,38.97,73364.21,0.1,0.75615,0.00015,16.28831]
[1779969888371,38.97,73361.96,0.1,0.75581,0.00016,16.30034]
[1779969895080,38.97,73362.59,0.1,0.75591,0.00015,16.29688]
[1779969900456,38.97,73362.87,0.1,0.75595,0.00015,16.29518]
[1779969906498,38.97,73362.5,0.1,0.7559,0.00015,16.29704]
[1779969912543,38.97,73363.1,0.1,0.756,0.00015,16.29369]
[1779969917579,38.97,73362.78,0.1,0.75595,0.00015,16.29529]
[1779969922614,38.97,73362.67,0.1,0.75594,0.00015,16.29575]
[1779969928656,38.97,73362.53,0.1,0.75592,0.00015,16.29634]
[1779969933691,38.97,73361.31,0.1,0.75577,0.00016,16.29822]
[1779969938728,38.97,73362.28,0.1,0.75593,0.00016,16.29287]
[1779969943762,38.97,73361.78,0.1,0.75586,0.00016,16.2954]
[1779969948803,38.97,73355.5,0.1,0.75489,0.00016,16.32887]
[1779969949807,38.97,73343.06,0.1,0.75295,0.00016,16.39521]
[1779969950814,38.97,73340.4,0.1,0.75253,0.00016,16.4093]
[1779969955848,38.97,73340.35,0.1,0.75252,0.00016,16.40958]
[1779969958870,38.97,73344.2,0.1,0.75313,0.00016,16.38912]
[1779969959877,38.97,73354.08,0.1,0.75467,0.00016,16.33633]
[1779969960883,38.97,73355.27,0.1,0.75485,0.00016,16.32992]
[1779969963905,38.96,73361.06,0.1,0.75576,0.00016,16.2988]
[1779969968940,38.96,73362.57,0.1,0.75599,0.00016,16.29066]
[1779969973975,38.96,73365.1,0.1,0.75639,0.00015,16.27703]
[1779969974982,38.96,73368.38,0.1,0.75689,0.00015,16.25943]
[1779969975989,38.96,73370.59,0.1,0.75723,0.00015,16.24757]
[1779969978007,38.96,73374.15,0.1,0.75778,0.00015,16.22848]
[1779969980020,38.96,73375.93,0.1,0.75806,0.00015,16.21884]
[1779969985055,38.96,73377.06,0.1,0.75824,0.00015,16.21267]
[1779969991097,38.96,73377.18,0.1,0.75829,0.00015,16.20749]
[1779969996133,38.97,73377.07,0.1,0.75827,0.00015,16.20851]
[1779970001168,38.97,73377.93,0.1,0.75839,0.00015,16.20421]
[1779970006203,38.97,73377.76,0.1,0.75835,0.00015,16.20544]
[1779970011238,38.97,73377.8,0.1,0.75835,0.00015,16.20556]
[1779970016274,38.97,73378.35,0.1,0.75843,0.00015,16.20293]
[1779970020302,38.97,73376.44,0.1,0.75812,0.00015,16.21349]
[1779970025337,38.98,73377.05,0.1,0.75821,0.00015,16.21048]
[1779970028358,38.98,73368.76,0.1,0.75693,0.00015,16.25527]
[1779970032386,38.98,73364.13,0.1,0.7562,0.00015,16.28052]
[1779970033393,38.98,73360.64,0.1,0.75565,0.00016,16.29931]
[1779970035407,38.98,73371.68,0.1,0.75736,0.00015,16.2402]
[1779970036415,38.98,73374.63,0.1,0.75781,0.00015,16.22438]
[1779970037425,38.98,73375.96,0.1,0.75802,0.00015,16.21734]
[1779970038432,38.98,73385.1,0.1,0.75942,0.00015,16.16817]
[1779970039439,38.98,73387.29,0.1,0.75975,0.00015,16.15639]
[1779970041453,38.98,73387.73,0.1,0.75982,0.00015,16.15419]
[1779970046488,38.98,73383.25,0.1,0.75912,0.00015,16.17876]
[1779970047495,38.98,73380.1,0.1,0.75863,0.00015,16.19583]
[1779970053214,38.99,73379.99,0.1,0.75864,0.00015,16.19229]
[1779970058572,38.99,73380.36,0.1,0.75868,0.00015,16.19113]
[1779970064614,38.99,73378.85,0.1,0.75843,0.00015,16.19992]
[1779970065621,38.99,73373.12,0.1,0.75754,0.00015,16.23086]
[1779970066628,39.0,73375.86,0.1,0.75795,0.00015,16.2165]
[1779970069649,39.0,73377.74,0.1,0.75823,0.00015,16.20694]
[1779970071663,39.0,73379.87,0.1,0.75854,0.00015,16.19589]
[1779970076698,39.01,73381.34,0.1,0.75874,0.00015,16.18897]
[1779970081734,39.01,73381.26,0.1,0.7587,0.00015,16.19043]
[1779970082741,39.01,73383.04,0.1,0.75897,0.00015,16.18107]
[1779970087778,39.02,73384.29,0.1,0.75913,0.00015,16.17559]
[1779970092813,39.02,73384.49,0.1,0.75913,0.00015,16.17556]
[1779970097848,39.03,73383.41,0.1,0.75894,0.00015,16.18239]
[1779970102883,39.03,73384.59,0.1,0.75909,0.00015,16.17701]
[1779970107921,39.04,73382.67,0.1,0.75877,0.00015,16.18835]
[1779970108929,39.04,73379.33,0.1,0.75825,0.00015,16.20656]
[1779970113964,39.05,73379.46,0.1,0.75828,0.00015,16.20236]
[1779970120011,39.05,73379.33,0.1,0.75822,0.00015,16.20432]
[1779970125044,39.06,73374.21,0.1,0.75741,0.00015,16.23289]
[1779970130079,39.06,73373.91,0.1,0.75734,0.00015,16.23537]
[1779970135114,39.07,73374.49,0.1,0.75741,0.00015,16.2329]
[1779970142163,39.07,73375.08,0.1,0.75747,0.00015,16.23067]
[1779970148205,39.07,73375.6,0.1,0.75753,0.00015,16.22867]
[1779970153240,39.08,73375.56,0.1,0.75751,0.00015,16.22953]
[1779970158275,39.08,73375.17,0.1,0.75743,0.00015,16.23224]
[1779970164317,39.09,73375.08,0.1,0.7574,0.00015,16.23344]
[1779970169352,39.09,73375.15,0.1,0.75739,0.00015,16.23368]
[1779970170359,39.09,73378.97,0.1,0.75798,0.00015,16.21332]
[1779970172373,39.09,73382.07,0.1,0.75848,0.00015,16.19253]
[1779970177408,39.1,73381.6,0.1,0.75838,0.00015,16.19616]
[1779970182443,39.1,73382.16,0.1,0.75844,0.00015,16.19404]
[1779970188484,39.11,73382.73,0.1,0.7585,0.00015,16.19205]
[1779970194527,39.11,73373.85,0.1,0.7571,0.00015,16.24077]
[1779970196541,39.11,73371.84,0.1,0.75678,0.00015,16.25192]
[1779970201576,39.12,73369.66,0.1,0.75642,0.00015,16.26447]
[1779970202583,39.12,73363.87,0.1,0.75552,0.00015,16.29554]
[1779970203590,39.12,73360.71,0.1,0.75503,0.00015,16.3126]
[1779970208625,39.13,73361.39,0.1,0.75511,0.00015,16.30985]
[1779970210639,39.13,73358.82,0.1,0.7547,0.00015,16.32387]
[1779970215674,39.13,73358.81,0.1,0.75467,0.00015,16.32503]
[1779970221718,39.14,73358.31,0.1,0.75455,0.00015,16.32899]
[1779970225746,39.14,73352.24,0.1,0.75359,0.00016,16.36207]
[1779970228767,39.15,73348.9,0.1,0.75305,0.00016,16.38031]
[1779970230780,39.15,73345.71,0.1,0.75254,0.00016,16.39774]
[1779970231788,39.15,73341.42,0.1,0.75191,0.00016,16.41589]
[1779970236023,39.15,73341.12,0.1,0.75185,0.00016,16.4179]
[1779970236060,39.16,73331.32,0.1,0.75031,0.00016,16.47009]
[1779970236824,39.16,73328.25,0.1,0.74983,0.00016,16.48621]
[1779970237831,39.16,73332.1,0.1,0.75042,0.00016,16.46642]
[1779970239722,39.16,73333.91,0.1,0.75069,0.00016,16.45713]
[1779970239735,39.16,73333.91,0.1,0.75069,0.00016,16.45713]
[1779970239789,39.16,73333.91,0.1,0.75069,0.00016,16.45713]
[1779970239845,39.16,73332.87,0.1,0.75052,0.00016,16.46283]
[1779970241726,39.16,73333.06,0.1,0.75055,0.00016,16.46205]
[1779970246894,39.17,73332.87,0.1,0.75048,0.00016,16.46436]
[1779970247751,39.17,73332.87,0.1,0.75048,0.00016,16.46436]
[1779970247949,39.17,73332.87,0.1,0.75048,0.00016,16.46436]
[1779970247982,39.17,73332.87,0.1,0.75047,0.00016,16.46457]
[1779970253943,39.18,73333.37,0.1,0.75052,0.00016,16.46319]
[1779970258977,39.18,73333.44,0.1,0.7505,0.00016,16.46387]
[1779970259985,39.18,73331.35,0.1,0.75017,0.00016,16.47498]
[1779970261999,39.19,73333.63,0.1,0.75051,0.00016,16.46335]
[1779970267034,39.19,73334.2,0.1,0.75057,0.00016,16.46146]
[1779970271863,39.2,73334.46,0.1,0.75059,0.00016,16.46098]
[1779970272071,39.2,73337.96,0.1,0.75113,0.00016,16.44272]
[1779970273078,39.2,73340.08,0.1,0.75145,0.00016,16.43172]
[1779970276099,39.2,73343.25,0.1,0.75193,0.00016,16.41554]
[1779970278113,39.2,73345.22,0.1,0.75223,0.00016,16.40553]
[1779970282141,39.21,73347.06,0.1,0.75249,0.00016,16.39664]
[1779970287177,39.21,73347.22,0.1,0.75249,0.00016,16.39687]
[1779970292216,39.22,73345.26,0.1,0.75219,0.00016,16.40377]
[1779970298259,39.22,73345.43,0.1,0.75218,0.00016,16.40413]
[1779970301280,39.23,73353.76,0.1,0.75346,0.00016,16.36079]
[1779970302287,39.23,73357.09,0.1,0.75397,0.00015,16.34343]
[1779970307324,39.24,73357.54,0.1,0.754,0.00015,16.34247]
[1779970312360,39.24,73358.07,0.1,0.75404,0.00015,16.34109]
[1779970317395,39.25,73357.58,0.1,0.75392,0.00015,16.3451]
[1779970322430,39.26,73357.27,0.1,0.75383,0.00015,16.34815]
[1779970326458,39.27,73355.13,0.1,0.75347,0.00015,16.36058]
[1779970330486,39.27,73342.7,0.1,0.75151,0.00016,16.4271]
[1779970331493,39.27,73340.03,0.1,0.75109,0.00016,16.44138]
[1779970336528,39.28,73340.57,0.1,0.75115,0.00016,16.43945]
[1779970341563,39.28,73341.2,0.1,0.75122,0.00016,16.43695]
[1779970346598,39.29,73339.41,0.1,0.75092,0.00016,16.4471]
[1779970351633,39.29,73339.21,0.1,0.75091,0.00016,16.44433]
[1779970357675,39.29,73339.1,0.1,0.75087,0.00016,16.4457]
[1779970363717,39.3,73339.71,0.1,0.75095,0.00016,16.44326]
[1779970364724,39.3,73337.11,0.1,0.75054,0.00016,16.45701]
[1779970365543,39.3,73337.11,0.1,0.75054,0.00016,16.45701]
[1779970365731,39.3,73334.31,0.1,0.7501,0.00016,16.47185]
[1779970366738,39.3,73328.55,0.1,0.74919,0.00016,16.50218]
[1779970367745,39.3,73325.07,0.1,0.74864,0.00016,16.52057]
[1779970369759,39.3,73318.9,0.1,0.74766,0.00016,16.55306]
[1779970370766,39.31,73316.85,0.1,0.74734,0.00016,16.5639]
[1779970375801,39.31,73315.93,0.1,0.74717,0.00016,16.56941]
[1779970376549,39.31,73315.93,0.1,0.74717,0.00016,16.56941]
[1779970379308,39.31,73313.95,0.1,0.74685,0.00016,16.57996]
[1779970385185,39.32,73314.84,0.1,0.74697,0.00016,16.57616]
[1779970392021,39.32,73315.1,0.1,0.74698,0.00016,16.57565]
[1779970397955,39.33,73314.58,0.1,0.74687,0.00016,16.57958]
[1779970402990,39.33,73313.73,0.1,0.74671,0.00016,16.58466]
[1779970408031,39.33,73314.45,0.1,0.74681,0.00016,16.58146]
[1779970413060,39.34,73314.71,0.1,0.74687,0.00016,16.57641]
[1779970418095,39.34,73313.82,0.1,0.74671,0.00016,16.58168]
[1779970423829,39.34,73313.8,0.1,0.74669,0.00016,16.58217]
[1779970427166,39.35,73317.3,0.1,0.74722,0.00016,16.56481]
[1779970430186,39.35,73314.87,0.1,0.74683,0.00016,16.57782]
[1779970435222,39.36,73314.6,0.1,0.74676,0.00016,16.57991]
[1779970440285,39.36,73311.46,0.1,0.74625,0.00016,16.59699]
[1779970441515,39.36,73311.46,0.1,0.74625,0.00016,16.59699]
[1779970441616,39.36,73300.55,0.1,0.74452,0.00016,16.65348]
[1779970442283,39.36,73297.64,0.1,0.74406,0.00016,16.66864]
[1779970447318,39.37,73295.03,0.1,0.74362,0.00016,16.68294]
[1779970448166,39.37,73295.03,0.1,0.74362,0.00016,16.68294]
[1779970448325,39.38,73290.17,0.1,0.74278,0.00016,16.71024]
[1779970450339,39.38,73287.79,0.1,0.74239,0.00016,16.72281]
[1779970452353,39.39,73290.65,0.1,0.74283,0.00016,16.70859]
[1779970457388,39.39,73291.18,0.1,0.74289,0.00016,16.70691]
[1779970462729,39.4,73291.47,0.1,0.74291,0.00016,16.70625]
[1779970468470,39.41,73292.57,0.1,0.74304,0.00016,16.70201]
[1779970474512,39.41,73292.91,0.1,0.7431,0.00016,16.69701]
[1779970475520,39.41,73295.19,0.1,0.74345,0.00016,16.68556]
[1779970480555,39.44,73296.87,0.1,0.74356,0.00016,16.68214]
[1779970485590,39.46,73296.85,0.1,0.74346,0.00016,16.68542]
[1779970486597,39.46,73294.65,0.1,0.74311,0.00016,16.69688]
[1779970490851,39.49,73294.24,0.1,0.74292,0.00016,16.70331]
[1779970491633,39.51,73289.77,0.1,0.74208,0.00016,16.73056]
[1779970492460,39.51,73289.77,0.1,0.74208,0.00016,16.73056]
[1779970497821,39.53,73287.98,0.1,0.74171,0.00016,16.74269]
[1779970503723,39.54,73289.55,0.1,0.74191,0.00016,16.73621]
[1779970507751,39.56,73293.47,0.1,0.74244,0.00016,16.71924]
[1779970511779,39.61,73295.47,0.1,0.74248,0.00016,16.71844]
[1779970515813,39.65,73297.91,0.1,0.74265,0.00016,16.71314]
[1779970519841,39.66,73301.07,0.1,0.74312,0.00016,16.69803]
[1779970524876,39.73,73299.97,0.1,0.7426,0.00016,16.71533]
[1779970529911,39.79,73300.14,0.1,0.74233,0.00016,16.72448]
[1779970534946,39.83,73300.14,0.1,0.74215,0.00016,16.72732]
[1779970539981,39.83,73299.96,0.1,0.7421,0.00016,16.72905]
[1779970540998,39.84,73293.51,0.1,0.74108,0.00016,16.76167]
[1779970542795,39.84,73286.49,0.1,0.73997,0.00016,16.79716]
[1779970543002,39.84,73283.88,0.1,0.73956,0.00016,16.81022]
[1779970548037,39.84,73283.93,0.1,0.73956,0.00016,16.81031]
[1779970549044,39.84,73281.65,0.1,0.7392,0.00016,16.82177]
[1779970550051,39.84,73272.29,0.1,0.73772,0.00016,16.8685]
[1779970551058,39.84,73267.37,0.1,0.73694,0.00016,16.893]
[1779970553329,39.84,73267.37,0.1,0.73694,0.00016,16.89305]
[1779970554079,39.84,73263.01,0.1,0.73625,0.00016,16.91466]
[1779970559677,39.84,73261.61,0.1,0.73602,0.00016,16.92169]
[1779970563142,39.84,73258.46,0.1,0.73552,0.00016,16.93754]
[1779970566372,39.84,73258.35,0.1,0.7355,0.00016,16.93815]
[1779970571643,39.85,73259.52,0.1,0.73567,0.00016,16.93284]
[1779970577155,39.85,73259.51,0.1,0.73565,0.00016,16.93343]
[1779970580262,39.85,73261.71,0.1,0.73599,0.00016,16.92295]
[1779970585298,39.85,73260.45,0.1,0.73577,0.00016,16.92958]
[1779970589533,39.86,73260.92,0.1,0.73584,0.00016,16.92743]
[1779970589891,39.86,73265.47,0.1,0.73656,0.00016,16.90491]
[1779970590333,39.86,73269.03,0.1,0.73713,0.00016,16.88728]
[1779970592347,39.86,73271.67,0.1,0.73758,0.00016,16.86979]
[1779970597382,39.86,73272.74,0.1,0.73774,0.00016,16.86476]
[1779970602417,39.86,73273.95,0.1,0.73792,0.00016,16.85903]
[1779970606445,39.86,73271.75,0.1,0.73757,0.00016,16.8702]
[1779970610691,39.86,73264.21,0.1,0.73637,0.00016,16.90776]
[1779970616514,39.86,73264.67,0.1,0.73644,0.00016,16.90553]
[1779970621550,39.86,73264.78,0.1,0.73646,0.00016,16.90506]
[1779970624571,39.86,73267.4,0.1,0.73687,0.00016,16.89213]
[1779970629606,39.86,73263.0,0.1,0.73617,0.00016,16.91405]
[1779970631620,39.86,73260.76,0.1,0.73581,0.00016,16.92513]
[1779970632627,39.86,73256.48,0.1,0.73513,0.00016,16.94632]
[1779970633634,39.86,73252.63,0.1,0.73452,0.00016,16.96533]
[1779970634641,39.86,73250.22,0.1,0.73414,0.00016,16.97721]
[1779970641061,39.87,73250.36,0.1,0.73416,0.00016,16.97657]
[1779970650753,39.87,73255.03,0.1,0.73489,0.00016,16.95388]
[1779970651760,39.87,73257.4,0.1,0.7353,0.00016,16.9378]
[1779970656801,39.87,73256.48,0.1,0.73515,0.00016,16.94269]
[1779970659822,39.87,73253.79,0.1,0.73471,0.00016,16.95614]
[1779970662948,39.87,73250.7,0.1,0.73421,0.00016,16.97157]
[1779970665570,39.87,73249.67,0.1,0.73404,0.00016,16.97684]
[1779970665864,39.87,73245.74,0.1,0.73342,0.00016,16.99623]
[1779970666871,39.87,73243.39,0.1,0.73304,0.00016,17.00775]
[1779970667878,39.87,73245.87,0.1,0.73344,0.00016,16.9956]
[1779970669892,39.88,73241.57,0.1,0.73275,0.00016,17.0168]
[1779970674929,39.88,73239.15,0.1,0.73235,0.00016,17.02888]
[1779970675936,39.88,73235.55,0.1,0.73178,0.00016,17.04649]
[1779970676471,39.88,73235.55,0.1,0.73178,0.00016,17.04649]
[1779970681541,39.88,73235.18,0.1,0.73171,0.00016,17.0484]
[1779970683992,39.88,73229.24,0.1,0.73076,0.00016,17.07737]
[1779970684999,39.88,73223.82,0.1,0.72989,0.00016,17.10366]
[1779970689042,39.88,73227.51,0.1,0.73049,0.00016,17.08556]
[1779970694079,39.88,73229.26,0.1,0.73078,0.00016,17.07695]
[1779970699112,39.88,73228.93,0.1,0.73073,0.00016,17.07841]
[1779970702132,39.87,73232.99,0.1,0.73138,0.00016,17.05858]
[1779970702400,39.87,73232.99,0.1,0.73138,0.00016,17.05858]
[1779970703139,39.87,73241.22,0.1,0.73269,0.00016,17.01838]
[1779970705154,39.87,73241.95,0.1,0.73281,0.00016,17.01484]
[1779970706473,39.87,73242.4,0.1,0.73288,0.00016,17.01268]
[1779970709064,39.87,73242.68,0.1,0.73292,0.00016,17.01134]
[1779970710126,39.88,73242.22,0.1,0.73285,0.00016,17.01368]
[1779970719260,39.87,73240.53,0.1,0.73263,0.00016,17.01718]
[1779970724295,39.87,73240.71,0.1,0.73266,0.00016,17.01611]
[1779970730337,39.87,73239.99,0.1,0.73255,0.00016,17.01944]
[1779970735372,39.87,73237.27,0.1,0.73212,0.00016,17.03254]
[1779970739399,39.87,73234.67,0.1,0.73171,0.00016,17.04521]
[1779970744438,39.87,73233.94,0.1,0.73159,0.00016,17.0488]
[1779970749473,39.87,73234.17,0.1,0.73163,0.00016,17.0477]
[1779970754509,39.87,73234.43,0.1,0.73167,0.00016,17.04646]
[1779970762564,39.87,73235.41,0.1,0.73182,0.00016,17.04174]
[1779970768607,39.87,73237.85,0.1,0.73221,0.00016,17.02992]
[1779970771628,39.87,73246.72,0.1,0.73366,0.00016,16.98215]
[1779970776663,39.87,73246.54,0.1,0.73362,0.00016,16.98343]
[1779970777651,39.87,73246.54,0.1,0.73362,0.00016,16.98343]
[1779970782705,39.88,73247.69,0.1,0.73378,0.00016,16.97828]
[1779970788748,39.88,73247.85,0.1,0.73379,0.00016,16.97802]
[1779970793783,39.88,73248.41,0.1,0.73387,0.00016,16.9757]
[1779970798818,39.89,73248.05,0.1,0.7338,0.00016,16.97792]
[1779970805867,39.89,73247.43,0.1,0.73368,0.00016,16.98157]
[1779970810902,39.89,73247.53,0.1,0.73368,0.00016,16.98151]
[1779970815937,39.9,73247.74,0.1,0.7337,0.00016,16.98091]
[1779970820971,39.9,73247.92,0.1,0.73372,0.00016,16.98045]
[1779970826007,39.9,73248.08,0.1,0.73373,0.00016,16.98009]
[1779970827014,39.9,73250.83,0.1,0.73417,0.00016,16.96668]
[1779970828025,39.9,73253.35,0.1,0.73456,0.00016,16.9544]
[1779970830038,39.9,73255.57,0.1,0.73491,0.00016,16.94371]
[1779970836080,39.91,73246.95,0.1,0.73355,0.00016,16.98234]
[1779970837087,39.91,73243.34,0.1,0.73298,0.00016,17.00009]
[1779970837873,39.91,73243.34,0.1,0.73298,0.00016,17.00009]
[1779970841723,39.91,73243.25,0.1,0.73295,0.00016,17.00075]
[1779970846204,39.91,73242.82,0.1,0.73288,0.00016,17.00308]
[1779970846236,39.91,73239.15,0.1,0.73229,0.00016,17.02106]
[1779970847158,39.91,73234.53,0.1,0.73155,0.00016,17.04361]
[1779970852193,39.91,73233.96,0.1,0.73146,0.00016,17.04642]
[1779970855214,39.91,73231.59,0.1,0.73108,0.00016,17.05796]
[1779970857228,39.91,73226.66,0.1,0.73029,0.00016,17.08188]
[1779970858235,39.91,73223.16,0.1,0.72973,0.00016,17.09885]
[1779970859242,39.91,73220.58,0.1,0.72932,0.00016,17.11133]
[1779970861256,39.91,73208.48,0.1,0.72737,0.00016,17.16954]
[1779970861483,39.91,73208.48,0.1,0.72737,0.00016,17.16954]
[1779970862263,39.91,73205.36,0.1,0.72687,0.00016,17.18458]
[1779970863006,39.91,73205.36,0.1,0.72687,0.00016,17.18458]
[1779970863333,39.91,73197.69,0.1,0.72563,0.00016,17.22133]
[1779970865314,39.91,73210.73,0.1,0.72773,0.00016,17.15896]
[1779970865690,39.91,73210.73,0.1,0.72773,0.00016,17.15896]
[1779970866321,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970866740,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970866761,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970866792,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970867133,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970867165,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970867175,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970867187,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970867313,39.91,73215.1,0.1,0.72843,0.00016,17.13795]
[1779970867328,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970867522,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970867535,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970867722,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970867900,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970867966,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970868322,39.91,73214.03,0.1,0.72826,0.00016,17.14319]
[1779970868335,39.91,73215.51,0.1,0.72849,0.00016,17.13607]
[1779970873370,39.91,73215.9,0.1,0.72856,0.00016,17.13424]
[1779970878414,39.91,73215.68,0.1,0.72852,0.00016,17.13536]
[1779970883452,39.92,73224.24,0.1,0.72988,0.00016,17.09438]
[1779970884459,39.92,73228.96,0.1,0.73064,0.00016,17.07141]
[1779970886473,39.92,73228.54,0.1,0.73057,0.00016,17.0734]
[1779970894534,39.92,73222.25,0.1,0.7296,0.00016,17.0994]
[1779970895970,39.92,73216.58,0.1,0.7287,0.00016,17.12673]
[1779970896546,39.92,73218.68,0.1,0.72903,0.00016,17.1166]
[1779970897553,39.92,73221.1,0.1,0.72942,0.00016,17.10497]
[1779970899568,39.92,73224.29,0.1,0.72993,0.00016,17.08951]
[1779970904602,39.92,73224.38,0.1,0.72995,0.00016,17.08909]
[1779970909637,39.92,73224.74,0.1,0.73,0.00016,17.08738]
[1779970914673,39.92,73224.05,0.1,0.72989,0.00016,17.09077]
[1779970916302,39.92,73224.05,0.1,0.72989,0.00016,17.09077]
[1779970916435,39.92,73223.77,0.1,0.72985,0.00016,17.09213]
[1779970917694,39.92,73217.36,0.1,0.72882,0.00016,17.12311]
[1779970921722,39.92,73211.8,0.1,0.72792,0.00016,17.14989]
[1779970926976,39.92,73210.1,0.1,0.72764,0.00016,17.15826]
[1779970928131,39.92,73213.28,0.1,0.72815,0.00016,17.14305]
[1779970928773,39.92,73210.13,0.1,0.72764,0.00016,17.15829]
[1779970931266,39.92,73209.95,0.1,0.72761,0.00016,17.15924]
[1779970931344,39.92,73203.76,0.1,0.72661,0.00016,17.189]
[1779970931796,39.92,73201.09,0.1,0.72618,0.00016,17.20182]
[1779970935826,39.92,73198.79,0.1,0.7258,0.00016,17.21294]
[1779970940861,39.92,73199.33,0.1,0.72589,0.00016,17.21047]
[1779970945896,39.92,73197.17,0.1,0.72553,0.00016,17.22088]
[1779970947910,39.92,73194.9,0.1,0.72517,0.00016,17.23172]
[1779970948917,39.92,73189.43,0.1,0.72428,0.00016,17.25779]
[1779970950931,39.92,73186.49,0.1,0.7238,0.00016,17.2718]
[1779970955967,39.92,73186.12,0.1,0.72377,0.00016,17.26924]
[1779970961003,39.93,73185.63,0.1,0.72369,0.00016,17.27168]
[1779970966039,39.93,73187.09,0.1,0.72392,0.00016,17.26482]
[1779970971074,39.93,73186.25,0.1,0.72378,0.00016,17.26895]
[1779970976118,39.93,73186.32,0.1,0.72379,0.00016,17.26877]
[1779970981156,39.93,73186.84,0.1,0.72387,0.00016,17.26635]
[1779970986191,39.93,73186.98,0.1,0.7239,0.00016,17.26558]
[1779970990219,39.93,73183.99,0.1,0.72342,0.00016,17.27966]
[1779970995253,39.93,73184.01,0.1,0.72343,0.00016,17.2794]
[1779971000288,39.92,73183.98,0.1,0.72343,0.00016,17.27939]
[1779971005324,39.92,73185.56,0.1,0.72369,0.00016,17.27177]
[1779971010359,39.92,73187.67,0.1,0.72403,0.00016,17.26169]
[1779971015394,39.92,73187.41,0.1,0.72403,0.00016,17.25847]
[1779971020429,39.92,73187.47,0.1,0.72404,0.00016,17.25816]
[1779971025464,39.92,73186.38,0.1,0.72386,0.00016,17.2633]
[1779971030498,39.92,73186.23,0.1,0.72383,0.00016,17.26407]
[1779971035534,39.92,73184.16,0.1,0.72349,0.00016,17.27407]
[1779971040569,39.93,73183.65,0.1,0.7234,0.00016,17.27665]
[1779971041227,39.93,73183.65,0.1,0.7234,0.00016,17.27665]
[1779971041576,39.93,73180.55,0.1,0.7229,0.00016,17.29135]
[1779971042165,39.93,73180.55,0.1,0.7229,0.00016,17.29135]
[1779971043590,39.93,73173.49,0.1,0.72175,0.00016,17.32469]
[1779971044596,39.93,73171.17,0.1,0.72137,0.00016,17.33561]
[1779971045224,39.93,73171.17,0.1,0.72137,0.00016,17.33561]
[1779971045399,39.93,73171.17,0.1,0.72137,0.00016,17.33561]
[1779971045451,39.93,73171.17,0.1,0.72137,0.00016,17.33561]
[1779971045604,39.93,73170.86,0.1,0.72132,0.00016,17.33705]
[1779971048626,39.93,73167.38,0.1,0.72076,0.00016,17.3533]
[1779971050009,39.93,73167.77,0.1,0.72082,0.00016,17.35143]
[1779971050641,39.93,73162.79,0.1,0.72001,0.00016,17.37476]
[1779971051648,39.93,73160.3,0.1,0.7196,0.00016,17.38641]
[1779971056685,39.93,73160.51,0.1,0.71959,0.00016,17.38676]
[1779971061721,39.94,73160.72,0.1,0.71958,0.00016,17.38707]
[1779971065475,39.95,73163.15,0.1,0.71995,0.00016,17.37676]
[1779971070785,39.96,73163.12,0.1,0.71989,0.00016,17.37842]
[1779971074815,39.97,73156.95,0.1,0.71888,0.00016,17.40381]
[1779971077835,39.97,73154.54,0.1,0.71847,0.00016,17.41567]
[1779971080145,39.98,73151.85,0.1,0.71801,0.00016,17.42856]
[1779971080856,39.98,73144.9,0.1,0.71687,0.00016,17.46096]
[1779971081863,39.98,73151.47,0.1,0.71794,0.00016,17.43073]
[1779971082871,39.98,73157.22,0.1,0.71887,0.00016,17.40422]
[1779971087906,39.99,73159.27,0.1,0.71917,0.00016,17.39578]
[1779971088913,39.99,73153.7,0.1,0.71825,0.00016,17.42193]
[1779971089920,39.99,73150.09,0.1,0.71765,0.00016,17.43886]
[1779971094955,40.0,73153.64,0.1,0.7182,0.00016,17.42352]
[1779971099991,40.01,73153.39,0.1,0.71812,0.00016,17.42589]
[1779971102041,40.01,73153.36,0.1,0.7181,0.00016,17.42626]
[1779971102100,40.01,73157.09,0.1,0.7187,0.00016,17.40919]
[1779971103038,40.01,73166.04,0.1,0.72016,0.00016,17.36772]
[1779971104045,40.02,73169.35,0.1,0.72069,0.00016,17.35249]
[1779971107136,40.02,73169.09,0.1,0.72063,0.00016,17.35421]
[1779971107187,40.02,73172.5,0.1,0.72118,0.00016,17.33849]
[1779971109080,40.02,73176.9,0.1,0.72188,0.00016,17.31839]
[1779971114115,40.03,73175.79,0.1,0.72165,0.00016,17.325]
[1779971115820,40.04,73175.34,0.1,0.72157,0.00016,17.32738]
[1779971116129,40.04,73171.66,0.1,0.72096,0.00016,17.34489]
[1779971121165,40.05,73170.4,0.1,0.72071,0.00016,17.35197]
[1779971126200,40.06,73171.42,0.1,0.72084,0.00016,17.34843]
[1779971131235,40.06,73171.0,0.1,0.72077,0.00016,17.34724]
[1779971133947,40.07,73171.03,0.1,0.72075,0.00016,17.3476]
[1779971135928,40.07,73171.23,0.1,0.72077,0.00016,17.34718]
[1779971136957,40.07,73172.76,0.1,0.72101,0.00016,17.34028]
[1779971137277,40.08,73177.68,0.1,0.7218,0.00016,17.31751]
[1779971140299,40.08,73180.12,0.1,0.72217,0.00016,17.30695]
[1779971145619,40.09,73178.19,0.1,0.72182,0.00016,17.31719]
[1779971146064,40.09,73178.2,0.1,0.72181,0.00016,17.31743]
[1779971150370,40.1,73180.76,0.1,0.72217,0.00016,17.30689]
[1779971152300,40.1,73180.81,0.1,0.72217,0.00016,17.30695]
[1779971157419,40.12,73180.58,0.1,0.72208,0.00016,17.30982]
[1779971158314,40.12,73180.58,0.1,0.72208,0.00016,17.30982]
[1779971163461,40.13,73179.88,0.1,0.72191,0.00016,17.31485]
[1779971168509,40.14,73179.79,0.1,0.72184,0.00016,17.31669]
[1779971170701,40.14,73179.83,0.1,0.72184,0.00016,17.31679]
[1779971176794,40.15,73178.71,0.1,0.72161,0.00016,17.32342]
[1779971182373,40.16,73179.66,0.1,0.72171,0.00016,17.32086]
[1779971182926,40.17,73180.1,0.1,0.72177,0.00016,17.31908]
[1779971188649,40.18,73179.99,0.1,0.7217,0.00016,17.32122]
[1779971193684,40.19,73180.37,0.1,0.72175,0.00016,17.31638]
[1779971194145,40.19,73180.37,0.1,0.72175,0.00016,17.31638]
[1779971197450,40.19,73182.25,0.1,0.72203,0.00016,17.3084]
[1779971203755,40.21,73185.82,0.1,0.72254,0.00016,17.29368]
[1779971208790,40.22,73187.53,0.1,0.72277,0.00016,17.28713]
[1779971213825,40.23,73187.18,0.1,0.72266,0.00016,17.29025]
[1779971218860,40.24,73187.79,0.1,0.72271,0.00016,17.28886]
[1779971223895,40.25,73189.37,0.1,0.72292,0.00016,17.28291]
[1779971227935,40.26,73193.26,0.1,0.7235,0.00016,17.26613]
[1779971233977,40.27,73194.67,0.1,0.72366,0.00016,17.26137]
[1779971240022,40.28,73195.31,0.1,0.72371,0.00016,17.26023]
[1779971245056,40.29,73194.84,0.1,0.72358,0.00016,17.26396]
[1779971250091,40.31,73194.85,0.1,0.72353,0.00016,17.26543]
[1779971255128,40.32,73194.96,0.1,0.72354,0.00016,17.262]
[1779971257052,40.32,73194.99,0.1,0.72353,0.00016,17.26216]
[1779971262178,40.33,73200.68,0.1,0.72439,0.00016,17.2373]
[1779971267213,40.34,73201.55,0.1,0.72448,0.00016,17.23473]
[1779971272912,40.35,73203.05,0.1,0.72468,0.00016,17.22875]
[1779971280721,40.36,73203.43,0.1,0.72468,0.00016,17.22887]
[1779971285342,40.37,73209.98,0.1,0.72567,0.00016,17.19994]
[1779971286351,40.38,73216.2,0.1,0.72665,0.00016,17.17086]
[1779971287398,40.38,73216.2,0.1,0.72665,0.00016,17.17086]
[1779971287710,40.38,73216.2,0.1,0.72665,0.00016,17.17086]
[1779971287811,40.38,73225.43,0.1,0.72811,0.00016,17.12742]
[1779971288556,40.38,73225.43,0.1,0.72811,0.00016,17.12742]
[1779971290383,40.39,73236.26,0.1,0.7298,0.00016,17.07689]
[1779971291390,40.39,73240.9,0.1,0.73052,0.00016,17.05505]
[1779971295943,40.4,73243.03,0.1,0.73081,0.00016,17.04645]
[1779971301242,40.41,73242.41,0.1,0.73065,0.00016,17.05144]
[1779971301766,40.42,73244.54,0.1,0.73097,0.00016,17.04162]
[1779971308509,40.43,73243.79,0.1,0.73077,0.00016,17.04803]
[1779971313860,40.44,73244.99,0.1,0.73094,0.00016,17.03941]
[1779971314740,40.45,73245.13,0.1,0.73095,0.00016,17.03914]
[1779971314850,40.45,73257.77,0.1,0.73295,0.00016,16.97837]
[1779971315563,40.45,73269.35,0.1,0.73475,0.00016,16.92284]
[1779971316570,40.45,73270.21,0.1,0.73488,0.00016,16.9188]
[1779971319593,40.45,73272.2,0.1,0.73518,0.00016,16.90954]
[1779971324628,40.46,73275.62,0.1,0.7357,0.00016,16.89364]
[1779971325721,40.46,73275.62,0.1,0.7357,0.00016,16.89364]
[1779971325969,40.46,73275.62,0.1,0.7357,0.00016,16.89364]
[1779971325753,40.46,73280.13,0.1,0.7364,0.00016,16.87178]
[1779971326642,40.46,73283.28,0.1,0.73689,0.00016,16.85652]
[1779971331677,40.46,73282.36,0.1,0.73672,0.00016,16.86169]
[1779971336714,40.47,73284.29,0.1,0.737,0.00016,16.85305]
[1779971339733,40.47,73286.83,0.1,0.73738,0.00016,16.84103]
[1779971344768,40.47,73286.81,0.1,0.73736,0.00016,16.84182]
[1779971348031,40.48,73285.91,0.1,0.73721,0.00016,16.84663]
[1779971348796,40.48,73274.36,0.1,0.7354,0.00016,16.90306]
[1779971349803,40.48,73267.49,0.1,0.73432,0.00016,16.93651]
[1779971353833,40.48,73265.19,0.1,0.73394,0.00016,16.94804]
[1779971358869,40.49,73262.55,0.1,0.73351,0.00016,16.96126]
[1779971364012,40.49,73261.62,0.1,0.73336,0.00016,16.96604]
[1779971367932,40.49,73264.52,0.1,0.7338,0.00016,16.95238]
[1779971370953,40.49,73267.76,0.1,0.7343,0.00016,16.93697]
[1779971373974,40.49,73265.74,0.1,0.73402,0.00016,16.94258]
[1779971374981,40.49,73263.02,0.1,0.73359,0.00016,16.95581]
[1779971380023,40.5,73262.75,0.1,0.73353,0.00016,16.95746]
[1779971385056,40.5,73262.38,0.1,0.73346,0.00016,16.95957]
[1779971390092,40.5,73262.02,0.1,0.7334,0.00016,16.96162]
[1779971391770,40.5,73265.28,0.1,0.73391,0.00016,16.946]
[1779971392875,40.5,73267.47,0.1,0.73425,0.00016,16.93549]
[1779971396135,40.5,73263.78,0.1,0.73366,0.00016,16.95359]
[1779971401171,40.5,73266.89,0.1,0.73414,0.00016,16.93893]
[1779971406206,40.51,73278.93,0.1,0.73601,0.00016,16.88098]
[1779971407332,40.51,73278.93,0.1,0.73601,0.00016,16.88098]
[1779971407459,40.51,73278.93,0.1,0.73601,0.00016,16.88098]
[1779971407508,40.51,73287.0,0.1,0.73726,0.00016,16.84183]
[1779971408754,40.51,73287.0,0.1,0.73726,0.00016,16.84183]
[1779971409227,40.51,73283.53,0.1,0.73672,0.00016,16.85882]
[1779971411123,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971411179,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971411517,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971411783,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971411860,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971411978,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971412004,40.51,73285.23,0.1,0.73698,0.00016,16.85058]
[1779971412031,40.51,73298.66,0.1,0.73907,0.00016,16.78489]
[1779971412428,40.51,73298.66,0.1,0.73907,0.00016,16.78489]
[1779971412434,40.51,73298.66,0.1,0.73907,0.00016,16.78489]
[1779971412526,40.51,73298.66,0.1,0.73907,0.00016,16.78489]
[1779971412529,40.51,73303.9,0.1,0.73989,0.00016,16.75918]
[1779971413959,40.51,73303.9,0.1,0.73989,0.00016,16.75918]
[1779971414060,40.51,73303.9,0.1,0.73989,0.00016,16.75918]
[1779971414135,40.51,73304.28,0.1,0.73994,0.00016,16.75739]
[1779971414409,40.51,73304.28,0.1,0.73994,0.00016,16.75739]
[1779971414436,40.51,73307.5,0.1,0.74044,0.00015,16.74154]
[1779971415388,40.51,73307.5,0.1,0.74044,0.00015,16.74154]
[1779971415983,40.51,73307.5,0.1,0.74044,0.00015,16.74154]
[1779971416082,40.51,73328.99,0.1,0.74376,0.00015,16.63512]
[1779971417008,40.51,73328.99,0.1,0.74376,0.00015,16.63512]
[1779971416285,40.51,73339.0,0.1,0.74529,0.00015,16.58518]
[1779971417543,40.51,73339.0,0.1,0.74529,0.00015,16.58518]
[1779971417817,40.51,73339.0,0.1,0.74529,0.00015,16.58518]
[1779971418010,40.51,73339.0,0.1,0.74529,0.00015,16.58518]
[1779971418073,40.51,73349.16,0.1,0.74683,0.00015,16.53483]
[1779971418318,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971419346,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971419361,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971419491,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971419526,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971419840,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971420022,40.51,73353.13,0.1,0.74744,0.00015,16.51487]
[1779971420084,40.53,73351.84,0.1,0.74717,0.00015,16.52373]
[1779971420110,40.53,73351.84,0.1,0.74717,0.00015,16.52373]
[1779971420190,40.53,73351.84,0.1,0.74717,0.00015,16.52373]
[1779971420236,40.53,73351.84,0.1,0.74717,0.00015,16.52373]
[1779971420349,40.53,73351.84,0.1,0.74717,0.00015,16.52373]
[1779971420372,40.53,73351.84,0.1,0.74717,0.00015,16.52373]
[1779971420449,40.53,73354.51,0.1,0.74754,0.00015,16.51152]
[1779971421544,40.53,73354.51,0.1,0.74754,0.00015,16.51152]
[1779971421753,40.53,73354.51,0.1,0.74754,0.00015,16.51152]
[1779971421863,40.53,73354.51,0.1,0.74754,0.00015,16.51152]
[1779971422046,40.53,73354.51,0.1,0.74754,0.00015,16.51152]
[1779971422204,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422256,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422401,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422544,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422607,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422741,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422793,40.54,73355.74,0.1,0.74769,0.00015,16.50669]
[1779971422894,40.55,73358.9,0.1,0.74813,0.00015,16.49219]
[1779971423461,40.55,73358.9,0.1,0.74813,0.00015,16.49219]
[1779971423544,40.55,73358.9,0.1,0.74813,0.00015,16.49219]
[1779971423561,40.55,73358.9,0.1,0.74813,0.00015,16.49219]
[1779971423629,40.56,73366.18,0.1,0.74919,0.00015,16.45704]
[1779971424282,40.56,73366.18,0.1,0.74919,0.00015,16.45704]
[1779971425086,40.56,73366.18,0.1,0.74919,0.00015,16.45704]
[1779971424406,40.57,73349.05,0.1,0.74653,0.00015,16.54511]
[1779971425948,40.57,73349.05,0.1,0.74653,0.00015,16.54511]
[1779971426084,40.57,73349.05,0.1,0.74653,0.00015,16.54511]
[1779971426087,40.58,73336.55,0.1,0.74459,0.00015,16.6085]
[1779971426435,40.58,73336.55,0.1,0.74459,0.00015,16.6085]
[1779971426490,40.58,73336.55,0.1,0.74459,0.00015,16.6085]
[1779971426584,40.58,73336.55,0.1,0.74459,0.00015,16.6085]
[1779971426708,40.58,73336.55,0.1,0.74459,0.00015,16.6085]
[1779971426737,40.58,73340.79,0.1,0.74524,0.00015,16.58746]
[1779971427601,40.58,73340.79,0.1,0.74524,0.00015,16.58746]
[1779971427753,40.58,73340.79,0.1,0.74524,0.00015,16.58746]
[1779971427803,40.58,73340.79,0.1,0.74524,0.00015,16.58746]
[1779971427957,40.58,73340.79,0.1,0.74524,0.00015,16.58746]
[1779971428103,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428241,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428321,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428454,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428597,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428649,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428810,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971428857,40.58,73344.85,0.1,0.74585,0.00015,16.56731]
[1779971429946,40.58,73345.41,0.1,0.74594,0.00015,16.56465]
[1779971430146,40.58,73346.67,0.1,0.74612,0.00015,16.5585]
[1779971430178,40.58,73346.67,0.1,0.74612,0.00015,16.5585]
[1779971430319,40.58,73346.67,0.1,0.74612,0.00015,16.5585]
[1779971430362,40.58,73346.67,0.1,0.74612,0.00015,16.5585]
[1779971430482,40.58,73346.67,0.1,0.74612,0.00015,16.5585]
[1779971432592,40.58,73345.37,0.1,0.74596,0.00015,16.56081]
[1779971432783,40.58,73345.37,0.1,0.74596,0.00015,16.56081]
[1779971432835,40.58,73345.37,0.1,0.74596,0.00015,16.56081]
[1779971433029,40.58,73345.37,0.1,0.74596,0.00015,16.56081]
[1779971433081,40.58,73345.37,0.1,0.74596,0.00015,16.56081]
[1779971433390,40.58,73345.48,0.1,0.74597,0.00015,16.56042]
[1779971433532,40.58,73345.48,0.1,0.74597,0.00015,16.56042]
[1779971433584,40.58,73345.48,0.1,0.74597,0.00015,16.56042]
[1779971433805,40.58,73345.48,0.1,0.74597,0.00015,16.56042]
[1779971434027,40.58,73345.48,0.1,0.74597,0.00015,16.56042]
[1779971434081,40.58,73345.48,0.1,0.74597,0.00015,16.56042]
[1779971434274,40.58,73346.03,0.1,0.74605,0.00015,16.55782]
[1779971434319,40.58,73346.03,0.1,0.74605,0.00015,16.55782]
[1779971434636,40.58,73346.03,0.1,0.74605,0.00015,16.55782]
[1779971435015,40.58,73346.03,0.1,0.74605,0.00015,16.55782]
[1779971435319,40.58,73346.04,0.1,0.74604,0.00015,16.55793]
[1779971435329,40.58,73346.04,0.1,0.74604,0.00015,16.55793]
[1779971435453,40.58,73346.04,0.1,0.74604,0.00015,16.55793]
[1779971435517,40.58,73346.04,0.1,0.74604,0.00015,16.55793]
[1779971435554,40.58,73346.04,0.1,0.74604,0.00015,16.55793]
[1779971435864,40.58,73346.04,0.1,0.74604,0.00015,16.55793]
[1779971435891,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436214,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436344,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436523,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436594,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436665,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436928,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436944,40.58,73355.74,0.1,0.74752,0.00015,16.50939]
[1779971436968,40.59,73360.99,0.1,0.74828,0.00015,16.48433]
[1779971438004,40.59,73360.99,0.1,0.74828,0.00015,16.48433]
[1779971438085,40.59,73360.99,0.1,0.74828,0.00015,16.48433]
[1779971439040,40.6,73362.41,0.1,0.74845,0.00015,16.47877]
[1779971439274,40.6,73362.41,0.1,0.74845,0.00015,16.47877]
[1779971439607,40.6,73364.56,0.1,0.74878,0.00015,16.46795]
[1779971439798,40.6,73364.56,0.1,0.74878,0.00015,16.46795]
[1779971440033,40.6,73364.56,0.1,0.74878,0.00015,16.46795]
[1779971440079,40.61,73375.13,0.1,0.75033,0.00015,16.41623]
[1779971440615,40.61,73375.13,0.1,0.75033,0.00015,16.41623]
[1779971440749,40.61,73375.13,0.1,0.75033,0.00015,16.41623]
[1779971440892,40.61,73378.17,0.1,0.75079,0.00015,16.40094]
[1779971441316,40.61,73378.17,0.1,0.75079,0.00015,16.40094]
[1779971441463,40.61,73378.17,0.1,0.75079,0.00015,16.40094]
[1779971441692,40.61,73378.17,0.1,0.75079,0.00015,16.40094]
[1779971442023,40.61,73378.17,0.1,0.75079,0.00015,16.40094]
[1779971442309,40.61,73378.17,0.1,0.75079,0.00015,16.40094]
[1779971441807,40.61,73379.58,0.1,0.751,0.00015,16.3938]
[1779971442478,40.61,73379.58,0.1,0.751,0.00015,16.3938]
[1779971442510,40.61,73379.58,0.1,0.751,0.00015,16.3938]
[1779971442698,40.61,73379.58,0.1,0.751,0.00015,16.3938]
[1779971442911,40.61,73379.58,0.1,0.751,0.00015,16.3938]
[1779971443013,40.62,73380.61,0.1,0.75111,0.00015,16.39016]
[1779971445781,40.62,73380.27,0.1,0.75106,0.00015,16.39209]
[1779971445824,40.62,73380.27,0.1,0.75106,0.00015,16.39209]
[1779971446570,40.62,73380.12,0.1,0.75103,0.00015,16.39306]
[1779971446623,40.62,73380.12,0.1,0.75103,0.00015,16.39306]
[1779971446889,40.62,73380.12,0.1,0.75103,0.00015,16.39306]
[1779971446898,40.62,73380.12,0.1,0.75103,0.00015,16.39306]
[1779971447018,40.62,73380.12,0.1,0.75103,0.00015,16.39306]
[1779971447069,40.62,73380.12,0.1,0.75103,0.00015,16.39306]
[1779971447148,40.62,73380.58,0.1,0.75109,0.00015,16.39084]
[1779971447154,40.62,73380.58,0.1,0.75109,0.00015,16.39084]
[1779971447399,40.62,73380.58,0.1,0.75109,0.00015,16.39084]
[1779971447450,40.62,73380.58,0.1,0.75109,0.00015,16.39084]
[1779971447564,40.62,73380.58,0.1,0.75109,0.00015,16.39084]
[1779971447814,40.62,73380.58,0.1,0.75109,0.00015,16.39084]
[1779971448992,40.62,73378.75,0.1,0.75081,0.00015,16.40022]
[1779971449008,40.62,73378.75,0.1,0.75081,0.00015,16.40022]
[1779971449033,40.62,73378.75,0.1,0.75081,0.00015,16.40022]
[1779971449427,40.62,73377.81,0.1,0.75067,0.00015,16.40508]
[1779971449435,40.62,73377.81,0.1,0.75067,0.00015,16.40508]
[1779971449478,40.62,73377.81,0.1,0.75067,0.00015,16.40508]
[1779971449735,40.62,73377.81,0.1,0.75067,0.00015,16.40508]
[1779971449878,40.62,73377.81,0.1,0.75067,0.00015,16.40508]
[1779971450045,40.62,73377.81,0.1,0.75067,0.00015,16.40508]
[1779971450310,40.62,73377.75,0.1,0.75066,0.00015,16.40548]
[1779971450441,40.62,73377.75,0.1,0.75066,0.00015,16.40548]
[1779971450495,40.62,73377.75,0.1,0.75066,0.00015,16.40548]
[1779971450965,40.62,73377.75,0.1,0.75066,0.00015,16.40548]
[1779971451026,40.62,73380.38,0.1,0.75105,0.00015,16.39226]
[1779971451627,40.62,73380.38,0.1,0.75105,0.00015,16.39226]
[1779971451631,40.62,73380.38,0.1,0.75105,0.00015,16.39226]
[1779971451797,40.62,73380.38,0.1,0.75105,0.00015,16.39226]
[1779971452065,40.62,73380.38,0.1,0.75105,0.00015,16.39226]
[1779971451833,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452277,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452455,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452580,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452638,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452764,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452833,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971452950,40.63,73385.97,0.1,0.75189,0.00015,16.36402]
[1779971454251,40.63,73386.92,0.1,0.75203,0.00015,16.35949]
[1779971454276,40.63,73386.92,0.1,0.75203,0.00015,16.35949]
[1779971454491,40.63,73386.92,0.1,0.75203,0.00015,16.35949]
[1779971454532,40.63,73386.92,0.1,0.75203,0.00015,16.35949]
[1779971454907,40.63,73386.92,0.1,0.75203,0.00015,16.35949]
[1779971455033,40.63,73386.92,0.1,0.75203,0.00015,16.35949]
[1779971455242,40.63,73387.33,0.1,0.75208,0.00015,16.35755]
[1779971455251,40.63,73387.33,0.1,0.75208,0.00015,16.35755]
[1779971455257,40.63,73387.33,0.1,0.75208,0.00015,16.35755]
[1779971455569,40.63,73387.33,0.1,0.75208,0.00015,16.35755]
[1779971455579,40.63,73387.33,0.1,0.75208,0.00015,16.35755]
[1779971455631,40.63,73387.33,0.1,0.75208,0.00015,16.35755]
[1779971456585,40.63,73388.97,0.1,0.75233,0.00015,16.34936]
[1779971456869,40.63,73388.97,0.1,0.75233,0.00015,16.34936]
[1779971456875,40.63,73388.97,0.1,0.75233,0.00015,16.34936]
[1779971456956,40.63,73388.97,0.1,0.75233,0.00015,16.34936]
[1779971457075,40.63,73388.97,0.1,0.75233,0.00015,16.34936]
[1779971457248,40.63,73387.29,0.1,0.75207,0.00015,16.35805]
[1779971457408,40.63,73387.29,0.1,0.75207,0.00015,16.35805]
[1779971457461,40.63,73387.29,0.1,0.75207,0.00015,16.35805]
[1779971457545,40.63,73387.29,0.1,0.75207,0.00015,16.35805]
[1779971457659,40.63,73387.29,0.1,0.75207,0.00015,16.35805]
[1779971458194,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458256,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458265,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458416,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458468,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458521,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458666,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971458718,40.63,73388.67,0.1,0.75227,0.00015,16.35118]
[1779971459502,40.63,73389.49,0.1,0.75239,0.00015,16.34717]
[1779971459679,40.63,73389.49,0.1,0.75239,0.00015,16.34717]
[1779971459731,40.63,73389.49,0.1,0.75239,0.00015,16.34717]
[1779971460153,40.63,73389.71,0.1,0.75242,0.00015,16.3462]
[1779971460205,40.63,73389.71,0.1,0.75242,0.00015,16.3462]
[1779971460218,40.63,73389.71,0.1,0.75242,0.00015,16.3462]
[1779971460817,40.63,73389.71,0.1,0.75242,0.00015,16.3462]
[1779971461023,40.63,73389.71,0.1,0.75242,0.00015,16.3462]
[1779971461076,40.63,73389.71,0.1,0.75242,0.00015,16.3462]
[1779971461459,40.63,73391.64,0.1,0.75271,0.00015,16.33654]
[1779971462149,40.63,73391.64,0.1,0.75271,0.00015,16.33654]
[1779971461631,40.63,73398.48,0.1,0.75373,0.00015,16.30185]
[1779971462647,40.63,73416.43,0.1,0.75641,0.00015,16.20995]
[1779971463653,40.63,73407.05,0.1,0.75501,0.00015,16.25823]
[1779971464708,40.65,73387.98,0.1,0.75208,0.00015,16.35784]
[1779971465668,40.65,73382.31,0.1,0.75122,0.00015,16.3866]
[1779971466543,40.65,73382.31,0.1,0.75122,0.00015,16.3866]
[1779971466596,40.65,73382.31,0.1,0.75122,0.00015,16.3866]
[1779971466849,40.65,73382.31,0.1,0.75122,0.00015,16.3866]
[1779971467139,40.65,73382.31,0.1,0.75122,0.00015,16.3866]
[1779971466955,40.65,73382.26,0.1,0.75121,0.00015,16.38707]
[1779971467410,40.65,73382.26,0.1,0.75121,0.00015,16.38707]
[1779971467587,40.65,73382.26,0.1,0.75121,0.00015,16.38707]
[1779971467722,40.65,73382.26,0.1,0.75121,0.00015,16.38707]
[1779971467733,40.65,73382.26,0.1,0.75121,0.00015,16.38707]
[1779971470167,40.67,73369.63,0.1,0.74922,0.00015,16.45377]
[1779971473157,40.67,73370.51,0.1,0.74932,0.00015,16.45035]
[1779971473340,40.68,73369.36,0.1,0.7491,0.00015,16.45784]
[1779971473506,40.68,73369.36,0.1,0.7491,0.00015,16.45784]
[1779971476108,40.69,73370.42,0.1,0.74921,0.00015,16.45435]
[1779971476156,40.69,73370.42,0.1,0.74921,0.00015,16.45435]
[1779971476167,40.69,73370.39,0.1,0.7492,0.00015,16.45467]
[1779971476287,40.69,73370.39,0.1,0.7492,0.00015,16.45467]
[1779971476975,40.69,73370.39,0.1,0.7492,0.00015,16.45467]
[1779971477644,40.69,73369.23,0.1,0.74902,0.00015,16.46067]
[1779971477818,40.69,73369.23,0.1,0.74902,0.00015,16.46067]
[1779971477825,40.69,73369.23,0.1,0.74902,0.00015,16.46067]
[1779971477840,40.69,73381.52,0.1,0.75087,0.00015,16.3987]
[1779971478761,40.69,73384.37,0.1,0.7513,0.00015,16.38435]
[1779971479622,40.69,73384.37,0.1,0.7513,0.00015,16.38435]
[1779971479662,40.69,73384.37,0.1,0.7513,0.00015,16.38435]
[1779971479767,40.7,73374.62,0.1,0.74978,0.00015,16.43524]
[1779971480774,40.71,73371.21,0.1,0.74924,0.00015,16.45345]
[1779971483141,40.71,73369.62,0.1,0.749,0.00015,16.46153]
[1779971483190,40.71,73371.47,0.1,0.74927,0.00015,16.4523]
[1779971483207,40.71,73371.47,0.1,0.74927,0.00015,16.4523]
[1779971483539,40.71,73371.47,0.1,0.74927,0.00015,16.4523]
[1779971483741,40.71,73371.47,0.1,0.74927,0.00015,16.4523]
[1779971483890,40.71,73371.47,0.1,0.74927,0.00015,16.4523]
[1779971483991,40.71,73370.09,0.1,0.74906,0.00015,16.45933]
[1779971486124,40.71,73370.2,0.1,0.74908,0.00015,16.45886]
[1779971486362,40.71,73370.4,0.1,0.7491,0.00015,16.45793]
[1779971486474,40.71,73370.4,0.1,0.7491,0.00015,16.45793]
[1779971486816,40.71,73370.58,0.1,0.74913,0.00015,16.4571]
[1779971491851,40.71,73374.06,0.1,0.74969,0.00015,16.43534]
[1779971496887,40.71,73373.43,0.1,0.74959,0.00015,16.43863]
[1779971499898,40.71,73373.85,0.1,0.74965,0.00015,16.43657]
[1779971499919,40.71,73385.37,0.1,0.75139,0.00015,16.37845]
[1779971500495,40.71,73385.37,0.1,0.75139,0.00015,16.37845]
[1779971500923,40.72,73392.65,0.1,0.75248,0.00015,16.34165]
[1779971505959,40.72,73391.48,0.1,0.75228,0.00015,16.34825]
[1779971506966,40.72,73388.8,0.1,0.75188,0.00015,16.36196]
[1779971507973,40.72,73385.07,0.1,0.75131,0.00015,16.38101]
[1779971508614,40.72,73385.07,0.1,0.75131,0.00015,16.38101]
[1779971508980,40.72,73381.76,0.1,0.75081,0.00015,16.39787]
[1779971509987,40.72,73380.0,0.1,0.75054,0.00015,16.40687]
[1779971512001,40.72,73381.86,0.1,0.75082,0.00015,16.39771]
[1779971517036,40.73,73382.45,0.1,0.75089,0.00015,16.39533]
[1779971519317,40.73,73382.63,0.1,0.75091,0.00015,16.39466]
[1779971520868,40.73,73381.92,0.1,0.7508,0.00015,16.39837]
[1779971521064,40.73,73381.78,0.1,0.75077,0.00015,16.3992]
[1779971522902,40.73,73382.53,0.1,0.75088,0.00015,16.39553]
[1779971523078,40.73,73388.36,0.1,0.75176,0.00015,16.36618]
[1779971524098,40.73,73380.64,0.1,0.75059,0.00015,16.40536]
[1779971525099,40.73,73374.98,0.1,0.74973,0.00015,16.434]
[1779971529130,40.74,73368.14,0.1,0.74868,0.00015,16.46893]
[1779971532151,40.74,73370.76,0.1,0.74907,0.00015,16.45596]
[1779971536182,40.74,73368.6,0.1,0.74873,0.00015,16.46741]
[1779971536394,40.74,73368.6,0.1,0.74873,0.00015,16.46741]
[1779971537188,40.75,73361.9,0.1,0.74767,0.00015,16.50236]
[1779971542223,40.75,73360.38,0.1,0.74742,0.00015,16.51073]
[1779971545244,40.76,73358.51,0.1,0.74712,0.00015,16.52051]
[1779971549272,40.76,73361.19,0.1,0.74752,0.00015,16.50766]
[1779971550281,40.76,73358.56,0.1,0.74711,0.00015,16.52096]
[1779971555607,40.76,73358.43,0.1,0.74712,0.00015,16.51765]
[1779971555706,40.76,73358.43,0.1,0.74712,0.00015,16.51765]
[1779971555884,40.76,73358.43,0.1,0.74712,0.00015,16.51765]
[1779971555972,40.76,73358.43,0.1,0.74712,0.00015,16.51765]
[1779971555985,40.76,73358.39,0.1,0.7471,0.00015,16.51813]
[1779971556599,40.76,73358.39,0.1,0.7471,0.00015,16.51813]
[1779971557642,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971557732,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971557854,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971557906,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971557975,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971558129,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971558181,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971558225,40.76,73357.75,0.1,0.747,0.00015,16.52146]
[1779971560115,40.77,73357.25,0.1,0.74692,0.00015,16.52409]
[1779971560219,40.77,73357.25,0.1,0.74692,0.00015,16.52409]
[1779971560271,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560520,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560539,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560719,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560779,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560893,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560945,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971560971,40.77,73357.04,0.1,0.74688,0.00015,16.52541]
[1779971562397,40.77,73356.84,0.1,0.74685,0.00015,16.52654]
[1779971563214,40.77,73356.84,0.1,0.74685,0.00015,16.52654]
[1779971563219,40.77,73356.84,0.1,0.74685,0.00015,16.52654]
[1779971563271,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971563405,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971563434,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971563469,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971564009,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971564066,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971564173,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971564219,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971564225,40.77,73356.84,0.1,0.74684,0.00015,16.52668]
[1779971564813,40.77,73356.84,0.1,0.74683,0.00015,16.52695]
[1779971564971,40.77,73356.84,0.1,0.74683,0.00015,16.52695]
[1779971564988,40.77,73356.84,0.1,0.74683,0.00015,16.52695]
[1779971565037,40.77,73356.84,0.1,0.74683,0.00015,16.52695]
[1779971565622,40.77,73356.84,0.1,0.74683,0.00015,16.52708]
[1779971565676,40.77,73356.84,0.1,0.74683,0.00015,16.52708]
[1779971565721,40.77,73356.84,0.1,0.74683,0.00015,16.52708]
[1779971565727,40.77,73356.84,0.1,0.74683,0.00015,16.52708]
[1779971565730,40.77,73356.84,0.1,0.74683,0.00015,16.52708]
[1779971565969,40.77,73356.84,0.1,0.74683,0.00015,16.52708]
[1779971567242,40.77,73356.77,0.1,0.74682,0.00015,16.52756]
[1779971567355,40.77,73356.69,0.1,0.7468,0.00015,16.52796]
[1779971567408,40.77,73356.69,0.1,0.7468,0.00015,16.52796]
[1779971567469,40.77,73356.69,0.1,0.7468,0.00015,16.52796]
[1779971568858,40.77,73356.58,0.1,0.74678,0.00015,16.52863]
[1779971569658,40.77,73356.54,0.1,0.74677,0.00015,16.52909]
[1779971569743,40.77,73356.54,0.1,0.74677,0.00015,16.52909]
[1779971570061,40.77,73356.54,0.1,0.74677,0.00015,16.52909]
[1779971570112,40.77,73356.54,0.1,0.74677,0.00015,16.52909]
[1779971570478,40.77,73356.54,0.1,0.74677,0.00015,16.52921]
[1779971570686,40.77,73356.54,0.1,0.74677,0.00015,16.52921]
[1779971570719,40.77,73356.54,0.1,0.74677,0.00015,16.52921]
[1779971570738,40.77,73356.54,0.1,0.74677,0.00015,16.52921]
[1779971571289,40.78,73356.54,0.1,0.74676,0.00015,16.52934]
[1779971571440,40.78,73356.54,0.1,0.74676,0.00015,16.52934]
[1779971571470,40.78,73356.54,0.1,0.74676,0.00015,16.52934]
[1779971571492,40.78,73356.54,0.1,0.74676,0.00015,16.52934]
[1779971572098,40.78,73356.54,0.1,0.74676,0.00015,16.52934]
[1779971572908,40.78,73356.74,0.1,0.74679,0.00015,16.52846]
[1779971572960,40.78,73356.74,0.1,0.74679,0.00015,16.52846]
[1779971572972,40.78,73356.74,0.1,0.74679,0.00015,16.52846]
[1779971573309,40.78,73356.58,0.1,0.74676,0.00015,16.52938]
[1779971573360,40.78,73356.58,0.1,0.74676,0.00015,16.52938]
[1779971573468,40.78,73356.58,0.1,0.74676,0.00015,16.52938]
[1779971574523,40.78,73356.58,0.1,0.74676,0.00015,16.5295]
[1779971574693,40.78,73356.58,0.1,0.74676,0.00015,16.5295]
[1779971574721,40.78,73356.58,0.1,0.74676,0.00015,16.5295]
[1779971574745,40.78,73356.58,0.1,0.74676,0.00015,16.5295]
[1779971575319,40.78,73356.62,0.1,0.74676,0.00015,16.52942]
[1779971576052,40.78,73356.62,0.1,0.74676,0.00015,16.52942]
[1779971576135,40.78,73356.62,0.1,0.74676,0.00015,16.52942]
[1779971576221,40.78,73356.62,0.1,0.74676,0.00015,16.52942]
[1779971576223,40.78,73356.62,0.1,0.74676,0.00015,16.52942]
[1779971576471,40.78,73356.62,0.1,0.74676,0.00015,16.52954]
[1779971576566,40.78,73356.62,0.1,0.74676,0.00015,16.52954]
[1779971576946,40.78,73356.62,0.1,0.74676,0.00015,16.52954]
[1779971576972,40.78,73356.62,0.1,0.74676,0.00015,16.52954]
[1779971577231,40.78,73356.62,0.1,0.74676,0.00015,16.52954]
[1779971577283,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577469,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577599,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577626,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577725,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577732,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577815,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577880,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971577973,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971578124,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971578150,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971578226,40.78,73358.63,0.1,0.74706,0.00015,16.51964]
[1779971578225,40.78,73362.75,0.1,0.74768,0.00015,16.49916]
[1779971578374,40.78,73362.75,0.1,0.74768,0.00015,16.49916]
[1779971578475,40.78,73362.75,0.1,0.74768,0.00015,16.49916]
[1779971578574,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579387,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579469,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579604,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579646,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579720,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579739,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579790,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971579968,40.78,73365.7,0.1,0.74813,0.00015,16.4844]
[1779971580995,40.78,73365.35,0.1,0.74807,0.00015,16.48638]
[1779971581146,40.78,73365.35,0.1,0.74807,0.00015,16.48638]
[1779971581197,40.78,73365.35,0.1,0.74807,0.00015,16.48638]
[1779971581220,40.78,73365.35,0.1,0.74807,0.00015,16.48638]
[1779971581814,40.78,73365.24,0.1,0.74805,0.00015,16.48704]
[1779971582630,40.78,73365.51,0.1,0.74809,0.00015,16.48579]
[1779971582727,40.78,73365.51,0.1,0.74809,0.00015,16.48579]
[1779971582979,40.78,73365.51,0.1,0.74809,0.00015,16.48579]
[1779971583031,40.78,73365.51,0.1,0.74809,0.00015,16.48579]
[1779971583426,40.78,73365.45,0.1,0.74807,0.00015,16.4862]
[1779971584237,40.78,73365.45,0.1,0.74807,0.00015,16.4862]
[1779971584377,40.78,73365.32,0.1,0.74805,0.00015,16.48685]
[1779971584433,40.78,73365.32,0.1,0.74805,0.00015,16.48685]
[1779971584469,40.78,73365.32,0.1,0.74805,0.00015,16.48685]
[1779971585055,40.78,73365.32,0.1,0.74805,0.00015,16.48685]
[1779971585865,40.78,73364.98,0.1,0.748,0.00015,16.48877]
[1779971585917,40.78,73364.98,0.1,0.748,0.00015,16.48877]
[1779971585969,40.78,73364.98,0.1,0.748,0.00015,16.48877]
[1779971586311,40.79,73365.15,0.1,0.74802,0.00015,16.48803]
[1779971586365,40.79,73365.15,0.1,0.74802,0.00015,16.48803]
[1779971586468,40.79,73365.15,0.1,0.74802,0.00015,16.48803]
[1779971586718,40.79,73365.15,0.1,0.74802,0.00015,16.48803]
[1779971586888,40.79,73365.15,0.1,0.74802,0.00015,16.48803]
[1779971586971,40.79,73365.15,0.1,0.74802,0.00015,16.48803]
[1779971587469,40.79,73365.51,0.1,0.74807,0.00015,16.48633]
[1779971587572,40.79,73365.51,0.1,0.74807,0.00015,16.48633]
[1779971587598,40.79,73365.51,0.1,0.74807,0.00015,16.48633]
[1779971587720,40.79,73365.51,0.1,0.74807,0.00015,16.48633]
[1779971588279,40.79,73365.51,0.1,0.74807,0.00015,16.48633]
[1779971589080,40.79,73364.88,0.1,0.74797,0.00015,16.48959]
[1779971589230,40.79,73364.88,0.1,0.74797,0.00015,16.48959]
[1779971589341,40.79,73365.06,0.1,0.748,0.00015,16.4888]
[1779971589389,40.79,73365.06,0.1,0.748,0.00015,16.4888]
[1779971589891,40.79,73365.06,0.1,0.748,0.00015,16.4888]
[1779971590703,40.79,73365.46,0.1,0.74805,0.00015,16.4869]
[1779971590720,40.79,73365.46,0.1,0.74805,0.00015,16.4869]
[1779971590961,40.79,73365.46,0.1,0.74805,0.00015,16.4869]
[1779971591013,40.79,73365.46,0.1,0.74805,0.00015,16.4869]
[1779971591507,40.79,73365.31,0.1,0.74803,0.00015,16.48776]
[1779971592037,40.79,73365.31,0.1,0.74803,0.00015,16.48776]
[1779971592163,40.79,73365.31,0.1,0.74803,0.00015,16.48776]
[1779971592227,40.79,73365.31,0.1,0.74803,0.00015,16.48776]
[1779971592326,40.79,73364.49,0.1,0.7479,0.00015,16.49197]
[1779971592339,40.79,73364.49,0.1,0.7479,0.00015,16.49197]
[1779971592726,40.79,73364.49,0.1,0.7479,0.00015,16.49197]
[1779971593136,40.79,73364.49,0.1,0.7479,0.00015,16.49197]
[1779971593290,40.79,73364.49,0.1,0.7479,0.00015,16.49197]
[1779971593167,40.79,73367.41,0.1,0.74834,0.00015,16.47746]
[1779971593784,40.79,73367.41,0.1,0.74834,0.00015,16.47746]
[1779971593816,40.79,73367.41,0.1,0.74834,0.00015,16.47746]
[1779971593920,40.79,73367.41,0.1,0.74834,0.00015,16.47746]
[1779971593972,40.79,73367.41,0.1,0.74834,0.00015,16.47746]
[1779971594141,40.79,73367.41,0.1,0.74834,0.00015,16.47746]
[1779971594155,40.79,73380.25,0.1,0.75028,0.00015,16.41303]
[1779971594757,40.79,73380.25,0.1,0.75028,0.00015,16.41303]
[1779971594935,40.79,73380.25,0.1,0.75028,0.00015,16.41303]
[1779971594978,40.79,73380.25,0.1,0.75028,0.00015,16.41303]
[1779971595185,40.79,73380.25,0.1,0.75028,0.00015,16.41303]
[1779971595221,40.79,73380.25,0.1,0.75028,0.00015,16.41303]
[1779971595214,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595355,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595366,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595406,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595420,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595476,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595656,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595725,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971595937,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971596150,40.79,73381.45,0.1,0.75045,0.00015,16.4071]
[1779971597593,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971597727,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971597734,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971597942,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971597972,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971598216,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971598269,40.79,73380.78,0.1,0.75035,0.00015,16.4106]
[1779971598479,40.79,73381.95,0.1,0.75052,0.00015,16.40495]
[1779971598724,40.79,73381.95,0.1,0.75052,0.00015,16.40495]
[1779971598776,40.79,73381.95,0.1,0.75052,0.00015,16.40495]
[1779971598980,40.79,73381.95,0.1,0.75052,0.00015,16.40495]
[1779971599094,40.79,73381.95,0.1,0.75052,0.00015,16.40495]
[1779971599099,40.79,73381.95,0.1,0.75052,0.00015,16.40495]
[1779971600686,40.79,73382.11,0.1,0.75054,0.00015,16.40427]
[1779971600719,40.79,73382.11,0.1,0.75054,0.00015,16.40427]
[1779971600869,40.79,73382.11,0.1,0.75054,0.00015,16.40427]
[1779971600970,40.79,73382.11,0.1,0.75054,0.00015,16.40427]
[1779971600981,40.79,73382.11,0.1,0.75054,0.00015,16.40427]
[1779971601036,40.79,73382.11,0.1,0.75054,0.00015,16.40427]
[1779971601452,40.79,73381.77,0.1,0.75048,0.00015,16.40625]
[1779971601470,40.79,73381.77,0.1,0.75048,0.00015,16.40625]
[1779971601606,40.79,73381.77,0.1,0.75048,0.00015,16.40625]
[1779971601877,40.79,73381.77,0.1,0.75048,0.00015,16.40625]
[1779971602104,40.79,73381.77,0.1,0.75048,0.00015,16.40625]
[1779971602166,40.79,73381.77,0.1,0.75048,0.00015,16.40625]
[1779971602247,40.8,73385.17,0.1,0.75099,0.00015,16.38924]
[1779971602644,40.8,73389.19,0.1,0.75159,0.00015,16.36895]
[1779971603651,40.8,73388.39,0.1,0.75147,0.00015,16.37314]
[1779971604989,40.8,73388.39,0.1,0.75147,0.00015,16.37314]
[1779971605108,40.8,73388.39,0.1,0.75147,0.00015,16.37314]
[1779971605141,40.8,73388.39,0.1,0.75147,0.00015,16.37314]
[1779971605245,40.8,73388.39,0.1,0.75147,0.00015,16.37314]
[1779971605257,40.8,73388.39,0.1,0.75147,0.00015,16.37314]
[1779971605211,40.8,73388.18,0.1,0.75143,0.00015,16.37454]
[1779971605372,40.8,73388.18,0.1,0.75143,0.00015,16.37454]
[1779971605379,40.8,73388.18,0.1,0.75143,0.00015,16.37454]
[1779971605665,40.8,73386.99,0.1,0.75125,0.00015,16.38055]
[1779971610787,40.8,73388.09,0.1,0.75139,0.00015,16.3758]
[1779971615754,40.81,73381.15,0.1,0.75036,0.00015,16.40723]
[1779971616749,40.81,73368.4,0.1,0.74843,0.00015,16.47143]
[1779971617756,40.81,73368.12,0.1,0.74838,0.00015,16.47296]
[1779971619123,40.81,73368.12,0.1,0.74838,0.00015,16.47296]
[1779971619308,40.81,73368.12,0.1,0.74838,0.00015,16.47296]
[1779971619214,40.81,73368.01,0.1,0.74836,0.00015,16.47364]
[1779971619854,40.81,73364.73,0.1,0.74786,0.00015,16.49017]
[1779971621784,40.81,73361.69,0.1,0.7474,0.00015,16.50556]
[1779971626819,40.82,73362.25,0.1,0.74747,0.00015,16.50323]
[1779971631855,40.82,73363.07,0.1,0.74758,0.00015,16.4996]
[1779971635045,40.82,73363.18,0.1,0.74759,0.00015,16.49925]
[1779971635883,40.82,73372.73,0.1,0.74903,0.00015,16.45158]
[1779971637897,40.82,73373.71,0.1,0.74917,0.00015,16.44683]
[1779971640918,40.82,73377.13,0.1,0.74968,0.00015,16.42993]
[1779971641925,40.82,73379.44,0.1,0.75003,0.00015,16.41843]
[1779971646960,40.83,73374.47,0.1,0.74926,0.00015,16.44398]
[1779971647516,40.83,73374.47,0.1,0.74926,0.00015,16.44398]
[1779971647967,40.83,73367.31,0.1,0.74817,0.00015,16.48001]
[1779971648973,40.83,73365.03,0.1,0.74782,0.00015,16.49154]
[1779971650994,40.83,73360.43,0.1,0.74712,0.00015,16.51472]
[1779971652002,40.83,73358.14,0.1,0.74677,0.00015,16.52626]
[1779971657014,40.83,73358.14,0.1,0.74676,0.00015,16.52673]
[1779971662071,40.84,73357.95,0.1,0.74671,0.00015,16.52837]
[1779971667106,40.84,73357.0,0.1,0.74655,0.00015,16.53364]
[1779971668113,40.84,73359.36,0.1,0.7469,0.00015,16.52196]
[1779971672143,40.84,73362.24,0.1,0.74737,0.00015,16.50345]
[1779971677177,40.85,73362.23,0.1,0.74735,0.00015,16.50401]
[1779971682213,40.85,73362.32,0.1,0.74735,0.00015,16.50406]
[1779971686241,40.85,73359.71,0.1,0.74694,0.00015,16.51747]
[1779971692283,40.86,73360.15,0.1,0.74699,0.00015,16.51598]
[1779971698326,40.86,73361.62,0.1,0.74719,0.00015,16.5094]
[1779971704368,40.86,73361.05,0.1,0.74708,0.00015,16.51298]
[1779971710410,40.87,73360.81,0.1,0.74703,0.00015,16.51488]
[1779971715445,40.87,73360.74,0.1,0.747,0.00015,16.51581]
[1779971720480,40.87,73361.38,0.1,0.74708,0.00015,16.51322]
[1779971721839,40.87,73361.38,0.1,0.74708,0.00015,16.51322]
[1779971722555,40.88,73361.47,0.1,0.74709,0.00015,16.51301]
[1779971722653,40.88,73369.52,0.1,0.7483,0.00015,16.47286]
[1779971723501,40.88,73372.99,0.1,0.74883,0.00015,16.45556]
[1779971724508,40.88,73370.62,0.1,0.74847,0.00015,16.46749]
[1779971729543,40.88,73369.95,0.1,0.74836,0.00015,16.47114]
[1779971731676,40.88,73369.01,0.1,0.74821,0.00015,16.47588]
[1779971731777,40.88,73368.79,0.1,0.74822,0.00015,16.47251]
[1779971733571,40.88,73366.48,0.1,0.74787,0.00015,16.48411]
[1779971737808,40.88,73366.47,0.1,0.74786,0.00015,16.48424]
[1779971737909,40.88,73367.13,0.1,0.74796,0.00015,16.48107]
[1779971744139,40.88,73365.52,0.1,0.7477,0.00015,16.48949]
[1779971744240,40.88,73365.59,0.1,0.74771,0.00015,16.48934]
[1779971748257,40.89,73365.81,0.1,0.74774,0.00015,16.48845]
[1779971748292,40.89,73371.62,0.1,0.74861,0.00015,16.45965]
[1779971748677,40.89,73381.49,0.1,0.75009,0.00015,16.4102]
[1779971750690,40.89,73380.18,0.1,0.74989,0.00015,16.41696]
[1779971751699,40.89,73377.98,0.1,0.74956,0.00015,16.42811]
[1779971752705,40.89,73372.4,0.1,0.74871,0.00015,16.45616]
[1779971756733,40.89,73369.39,0.1,0.74824,0.00015,16.4718]
[1779971760969,40.89,73369.55,0.1,0.74825,0.00015,16.47138]
[1779971761056,40.9,73369.55,0.1,0.74825,0.00015,16.47163]
[1779971761768,40.9,73367.39,0.1,0.74792,0.00015,16.4824]
[1779971763782,40.9,73365.51,0.1,0.74763,0.00015,16.49201]
[1779971768509,40.9,73365.16,0.1,0.74757,0.00015,16.49405]
[1779971768819,40.9,73359.81,0.1,0.74675,0.00015,16.52087]
[1779971769826,40.9,73352.87,0.1,0.7457,0.00015,16.55541]
[1779971771840,40.9,73352.06,0.1,0.74557,0.00015,16.55952]
[1779971773855,40.9,73349.35,0.1,0.74516,0.00015,16.57298]
[1779971776375,40.9,73347.49,0.1,0.74487,0.00015,16.58227]
[1779971776439,40.9,73347.49,0.1,0.74487,0.00015,16.58227]
[1779971776719,40.9,73346.3,0.1,0.74469,0.00015,16.58829]
[1779971777884,40.9,73342.51,0.1,0.74411,0.00015,16.60712]
[1779971779897,40.9,73336.05,0.1,0.74312,0.00015,16.63902]
[1779971780904,40.9,73332.35,0.1,0.74256,0.00015,16.65721]
[1779971783490,40.9,73330.99,0.1,0.74235,0.00015,16.66387]
[1779971783503,40.9,73330.99,0.1,0.74235,0.00015,16.66387]
[1779971782918,40.9,73320.52,0.1,0.74074,0.00015,16.71523]
[1779971783925,40.91,73316.33,0.1,0.7401,0.00015,16.73574]
[1779971787953,40.91,73313.06,0.1,0.73959,0.00015,16.75182]
[1779971788960,40.91,73310.49,0.1,0.73919,0.00015,16.76435]
[1779971789967,40.91,73301.5,0.1,0.73781,0.00015,16.80797]
[1779971790975,40.91,73289.36,0.1,0.73593,0.00015,16.86653]
[1779971791982,40.91,73285.88,0.1,0.73543,0.00016,16.87871]
[1779971797016,40.9,73286.43,0.1,0.73552,0.00016,16.87587]
[1779971798024,40.9,73290.11,0.1,0.73609,0.00015,16.85813]
[1779971799031,40.9,73292.5,0.1,0.73646,0.00015,16.8466]
[1779971802053,40.9,73297.95,0.1,0.73731,0.00015,16.82028]
[1779971804070,40.9,73279.28,0.1,0.73441,0.00016,16.9102]
[1779971805077,40.9,73275.6,0.1,0.73384,0.00016,16.92787]
[1779971806910,40.91,73275.34,0.1,0.7338,0.00016,16.92914]
[1779971811206,40.91,73275.17,0.1,0.73376,0.00016,16.93011]
[1779971817161,40.91,73276.44,0.1,0.73396,0.00016,16.92402]
[1779971819719,40.91,73276.15,0.1,0.73392,0.00016,16.92537]
[1779971821189,40.91,73273.93,0.1,0.73357,0.00016,16.93596]
[1779971822196,40.91,73271.72,0.1,0.73323,0.00016,16.94651]
[1779971824210,40.91,73264.25,0.1,0.73207,0.00016,16.98197]
[1779971825217,40.9,73255.97,0.1,0.73078,0.00016,17.02117]
[1779971827231,40.91,73251.3,0.1,0.73003,0.00016,17.04354]
[1779971828126,40.91,73251.3,0.1,0.73003,0.00016,17.04354]
[1779971828333,40.91,73246.4,0.1,0.72926,0.00016,17.06695]
[1779971829739,40.91,73245.99,0.1,0.72918,0.00016,17.06916]
[1779971829959,40.91,73245.99,0.1,0.72918,0.00016,17.06916]
[1779971829970,40.91,73245.99,0.1,0.72918,0.00016,17.06916]
[1779971830012,40.91,73245.99,0.1,0.72918,0.00016,17.06916]
[1779971830013,40.91,73245.99,0.1,0.72918,0.00016,17.06916]
[1779971830253,40.91,73246.06,0.1,0.72918,0.00016,17.06911]
[1779971831441,40.91,73246.06,0.1,0.72918,0.00016,17.06911]
[1779971831446,40.91,73246.06,0.1,0.72918,0.00016,17.06911]
[1779971831473,40.91,73246.06,0.1,0.72918,0.00016,17.06911]
[1779971831626,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831638,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831662,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831675,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831723,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831879,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831932,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971831969,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971832136,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971832159,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971832221,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971832239,40.91,73246.07,0.1,0.72918,0.00016,17.06935]
[1779971832680,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971832685,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971832721,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833019,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833069,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833207,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833220,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833283,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833501,40.92,73246.1,0.1,0.72917,0.00016,17.06948]
[1779971833653,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971833676,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971833697,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971833723,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971833789,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971833843,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971833969,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971834156,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971834218,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971834415,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971834468,40.92,73246.47,0.1,0.72922,0.00016,17.06802]
[1779971834808,40.92,73245.92,0.1,0.72913,0.00016,17.07089]
[1779971835473,40.92,73245.92,0.1,0.72913,0.00016,17.07089]
[1779971835721,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971835732,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971835785,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971836131,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971836451,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971836468,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971836520,40.92,73245.46,0.1,0.72905,0.00016,17.07333]
[1779971836712,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971836719,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971836763,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971836764,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971836781,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971836977,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837100,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837125,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837184,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837236,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837243,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837250,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837297,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971837471,40.92,73245.39,0.1,0.72903,0.00016,17.07392]
[1779971838088,40.93,73246.88,0.1,0.72925,0.00016,17.06718]
[1779971838222,40.93,73246.88,0.1,0.72925,0.00016,17.06718]
[1779971838491,40.93,73246.88,0.1,0.72925,0.00016,17.06718]
[1779971838544,40.93,73246.88,0.1,0.72925,0.00016,17.06718]
[1779971839641,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971839719,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971839763,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971839817,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971839968,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971840097,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971840220,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971840527,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971840541,40.93,73246.54,0.1,0.72918,0.00016,17.06935]
[1779971841077,40.93,73246.57,0.1,0.72918,0.00016,17.06949]
[1779971841080,40.93,73246.57,0.1,0.72918,0.00016,17.06949]
[1779971841216,40.93,73246.57,0.1,0.72918,0.00016,17.06949]
[1779971841370,40.93,73246.57,0.1,0.72918,0.00016,17.06949]
[1779971841471,40.93,73246.57,0.1,0.72918,0.00016,17.06949]
[1779971841550,40.93,73246.57,0.1,0.72918,0.00016,17.06949]
[1779971841602,40.93,73244.67,0.1,0.72887,0.00016,17.0787]
[1779971841727,40.93,73244.67,0.1,0.72887,0.00016,17.0787]
[1779971841903,40.93,73244.67,0.1,0.72887,0.00016,17.0787]
[1779971841964,40.93,73244.67,0.1,0.72887,0.00016,17.0787]
[1779971841970,40.93,73244.67,0.1,0.72887,0.00016,17.0787]
[1779971842282,40.93,73244.67,0.1,0.72887,0.00016,17.0787]
[1779971842703,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971842719,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971842957,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971843008,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971843011,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971843208,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971843219,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971843260,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971843261,40.93,73243.25,0.1,0.72864,0.00016,17.08565]
[1779971844012,40.94,73242.39,0.1,0.72849,0.00016,17.08995]
[1779971844220,40.94,73242.39,0.1,0.72849,0.00016,17.08995]
[1779971844276,40.94,73242.39,0.1,0.72849,0.00016,17.08995]
[1779971844684,40.94,73242.15,0.1,0.72845,0.00016,17.09134]
[1779971845335,40.94,73242.15,0.1,0.72845,0.00016,17.09134]
[1779971845468,40.94,73242.15,0.1,0.72845,0.00016,17.09134]
[1779971845744,40.94,73242.15,0.1,0.72844,0.00016,17.0916]
[1779971845796,40.94,73242.15,0.1,0.72844,0.00016,17.0916]
[1779971846004,40.94,73242.15,0.1,0.72844,0.00016,17.0916]
[1779971846528,40.94,73242.15,0.1,0.72844,0.00016,17.0916]
[1779971846549,40.94,73242.15,0.1,0.72844,0.00016,17.0916]
[1779971846634,40.94,73242.29,0.1,0.72845,0.00016,17.0912]
[1779971846687,40.94,73242.29,0.1,0.72845,0.00016,17.0912]
[1779971846720,40.94,73242.29,0.1,0.72845,0.00016,17.0912]
[1779971847796,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971847848,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971847972,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971847977,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971847993,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971848029,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971848219,40.94,73241.88,0.1,0.72838,0.00016,17.09339]
[1779971849288,40.95,73239.36,0.1,0.72798,0.00016,17.10546]
[1779971849475,40.95,73239.36,0.1,0.72798,0.00016,17.10546]
[1779971849492,40.95,73239.36,0.1,0.72798,0.00016,17.10546]
[1779971849497,40.95,73239.36,0.1,0.72798,0.00016,17.10546]
[1779971849549,40.95,73239.36,0.1,0.72798,0.00016,17.10546]
[1779971849552,40.95,73239.36,0.1,0.72798,0.00016,17.10546]
[1779971849689,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971849726,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971849942,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971849968,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971850192,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971850222,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971850240,40.95,73240.16,0.1,0.72809,0.00016,17.10196]
[1779971851590,40.95,73241.12,0.1,0.72824,0.00016,17.09772]
[1779971851642,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971851720,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971851932,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971851970,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971852233,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971852284,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971852320,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971852471,40.95,73240.34,0.1,0.72814,0.00016,17.09719]
[1779971852637,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971852663,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971852689,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971852907,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971852970,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971853117,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971853221,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971853376,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971853552,40.95,73240.2,0.1,0.72811,0.00016,17.09811]
[1779971853674,40.95,73240.25,0.1,0.72811,0.00016,17.09813]
[1779971854703,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971854707,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971854729,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971854909,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855002,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855052,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855061,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855104,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855233,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855240,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855543,40.96,73238.61,0.1,0.72785,0.00016,17.10607]
[1779971855440,40.96,73237.09,0.1,0.7276,0.00016,17.11344]
[1779971855712,40.96,73237.09,0.1,0.7276,0.00016,17.11344]
[1779971856224,40.96,73237.09,0.1,0.7276,0.00016,17.11344]
[1779971856413,40.96,73237.09,0.1,0.7276,0.00016,17.11344]
[1779971856417,40.96,73237.09,0.1,0.7276,0.00016,17.11344]
[1779971856447,40.96,73237.26,0.1,0.72762,0.00016,17.11288]
[1779971859468,40.96,73249.71,0.1,0.72955,0.00016,17.05521]
[1779971860475,40.97,73257.7,0.1,0.73079,0.00016,17.01784]
[1779971863497,40.97,73260.18,0.1,0.73118,0.00016,17.0061]
[1779971864504,40.97,73263.39,0.1,0.73168,0.00016,16.99089]
[1779971866518,40.97,73265.91,0.1,0.73207,0.00016,16.97895]
[1779971870325,40.97,73267.17,0.1,0.73227,0.00016,16.97302]
[1779971870378,40.97,73267.17,0.1,0.73227,0.00016,16.97302]
[1779971870535,40.97,73267.17,0.1,0.73227,0.00016,16.97302]
[1779971870547,40.97,73269.91,0.1,0.73269,0.00016,16.96002]
[1779971870862,40.97,73269.91,0.1,0.73269,0.00016,16.96002]
[1779971871554,40.97,73272.07,0.1,0.73303,0.00016,16.94978]
[1779971872727,40.97,73272.66,0.1,0.73312,0.00016,16.94701]
[1779971878604,40.97,73272.94,0.1,0.73317,0.00016,16.94554]
[1779971883639,40.97,73263.66,0.1,0.73172,0.00016,16.98953]
[1779971885653,40.96,73265.78,0.1,0.73206,0.00016,16.97933]
[1779971890687,40.96,73266.95,0.1,0.73224,0.00016,16.97376]
[1779971892704,40.97,73272.12,0.1,0.73305,0.00016,16.94921]
[1779971895725,40.96,73274.2,0.1,0.73337,0.00016,16.93925]
[1779971900761,40.96,73278.1,0.1,0.73398,0.00016,16.92057]
[1779971901767,40.96,73283.05,0.1,0.73475,0.00016,16.8969]
[1779971902774,40.96,73285.12,0.1,0.73507,0.00016,16.88701]
[1779971904788,40.96,73290.1,0.1,0.73584,0.00015,16.86319]
[1779971905795,40.97,73293.1,0.1,0.7363,0.00015,16.84883]
[1779971910830,40.97,73293.99,0.1,0.73644,0.00015,16.84461]
[1779971916727,40.97,73293.75,0.1,0.73643,0.00015,16.84142]
[1779971921908,40.97,73294.11,0.1,0.73648,0.00015,16.83994]
[1779971922918,40.97,73297.22,0.1,0.73696,0.00015,16.82499]
[1779971923925,40.97,73299.86,0.1,0.73737,0.00015,16.8123]
[1779971928960,40.97,73299.91,0.1,0.73737,0.00015,16.81228]
[1779971931981,40.97,73306.01,0.1,0.73831,0.00015,16.7829]
[1779971934256,40.97,73307.67,0.1,0.73856,0.00015,16.77491]
[1779971934288,40.97,73318.98,0.1,0.7403,0.00015,16.71999]
[1779971934733,40.97,73318.98,0.1,0.7403,0.00015,16.71999]
[1779971935006,40.97,73329.0,0.1,0.74183,0.00015,16.67109]
[1779971936485,40.97,73329.0,0.1,0.74183,0.00015,16.67109]
[1779971936544,40.97,73329.67,0.1,0.74193,0.00015,16.668]
[1779971939034,40.97,73332.88,0.1,0.74242,0.00015,16.65238]
[1779971944069,40.97,73331.73,0.1,0.74224,0.00015,16.65809]
[1779971945076,40.97,73327.03,0.1,0.74152,0.00015,16.68111]
[1779971945842,40.97,73327.03,0.1,0.74152,0.00015,16.68111]
[1779971946083,40.97,73323.37,0.1,0.74096,0.00015,16.69897]
[1779971947729,40.97,73324.28,0.1,0.7411,0.00015,16.69458]
[1779971948097,40.97,73323.76,0.1,0.74102,0.00015,16.69717]
[1779971950416,40.97,73324.06,0.1,0.74106,0.00015,16.69575]
[1779971950498,40.97,73329.41,0.1,0.74188,0.00015,16.66962]
[1779971951118,40.97,73337.06,0.1,0.74305,0.00015,16.63217]
[1779971951725,40.97,73337.06,0.1,0.74305,0.00015,16.63217]
[1779971954140,40.98,73344.5,0.1,0.74417,0.00015,16.59583]
[1779971956173,40.98,73346.23,0.1,0.74443,0.00015,16.58735]
[1779971956205,40.98,73351.69,0.1,0.74526,0.00015,16.56046]
[1779971959175,40.98,73354.52,0.1,0.74568,0.00015,16.54674]
[1779971963203,40.98,73357.27,0.1,0.74609,0.00015,16.53353]
[1779971968239,40.98,73357.36,0.1,0.74609,0.00015,16.53363]
[1779971972266,40.99,73355.34,0.1,0.74581,0.00015,16.53954]
[1779971977301,40.99,73355.79,0.1,0.74586,0.00015,16.5378]
[1779971979315,40.99,73357.71,0.1,0.74615,0.00015,16.5285]
[1779971980322,40.99,73361.31,0.1,0.74669,0.00015,16.51069]
[1779971983343,40.99,73356.34,0.1,0.74593,0.00015,16.53548]
[1779971989385,40.99,73356.4,0.1,0.74594,0.00015,16.53535]
[1779971990435,40.99,73356.4,0.1,0.74594,0.00015,16.53535]
[1779971991435,40.99,73356.42,0.1,0.74594,0.00015,16.53528]
[1779971991538,40.99,73350.88,0.1,0.7451,0.00015,16.56275]
[1779971996434,40.99,73358.8,0.1,0.74629,0.00015,16.52375]
[1779971997441,40.99,73365.75,0.1,0.74734,0.00015,16.48932]
[1779971999455,41.0,73370.37,0.1,0.74803,0.00015,16.46652]
[1779972000264,41.0,73370.37,0.1,0.74803,0.00015,16.46652]
[1779972000462,41.0,73376.78,0.1,0.749,0.00015,16.43461]
[1779972001469,41.0,73379.8,0.1,0.74945,0.00015,16.41959]
[1779972002476,41.0,73383.16,0.1,0.74995,0.00015,16.40288]
[1779972005498,41.0,73387.04,0.1,0.75053,0.00015,16.38354]
[1779972010535,41.0,73386.23,0.1,0.75041,0.00015,16.38782]
[1779972012549,41.0,73380.68,0.1,0.74957,0.00015,16.41566]
[1779972013559,41.0,73373.42,0.1,0.74848,0.00015,16.45195]
[1779972014563,41.0,73371.34,0.1,0.74816,0.00015,16.46232]
[1779972015571,41.0,73375.03,0.1,0.74872,0.00015,16.44394]
[1779972016578,41.0,73378.8,0.1,0.74929,0.00015,16.4251]
[1779972017585,41.0,73380.86,0.1,0.7496,0.00015,16.4148]
[1779972018592,41.0,73385.81,0.1,0.75034,0.00015,16.39003]
[1779972019599,41.0,73392.49,0.1,0.75134,0.00015,16.35656]
[1779972020606,41.0,73395.57,0.1,0.7518,0.00015,16.34115]
[1779972023632,41.0,73398.7,0.1,0.75226,0.00015,16.32564]
[1779972028667,41.0,73400.01,0.1,0.75244,0.00015,16.31945]
[1779972030682,41.0,73397.23,0.1,0.75203,0.00015,16.33348]
[1779972031689,41.0,73386.83,0.1,0.75051,0.00015,16.38116]
[1779972032696,41.0,73386.06,0.1,0.7504,0.00015,16.38496]
[1779972034710,41.0,73387.97,0.1,0.75069,0.00015,16.37528]
[1779972037731,41.0,73390.28,0.1,0.75103,0.00015,16.36362]
[1779972042768,41.0,73387.32,0.1,0.75058,0.00015,16.37866]
[1779972048810,41.0,73386.84,0.1,0.75051,0.00015,16.3812]
[1779972051831,41.0,73389.71,0.1,0.75094,0.00015,16.36688]
[1779972056866,41.01,73388.76,0.1,0.75079,0.00015,16.37182]
[1779972057873,41.01,73391.11,0.1,0.75114,0.00015,16.36007]
[1779972058880,41.01,73397.18,0.1,0.75205,0.00015,16.32961]
[1779972060894,41.01,73401.44,0.1,0.75268,0.00015,16.30833]
[1779972061901,41.01,73404.07,0.1,0.75307,0.00015,16.29517]
[1779972064928,41.01,73401.61,0.1,0.75269,0.00015,16.30791]
[1779972066122,41.01,73401.61,0.1,0.75269,0.00015,16.30791]
[1779972066467,41.01,73404.76,0.1,0.75316,0.00015,16.29215]
[1779972066936,41.01,73407.66,0.1,0.75359,0.00015,16.27751]
[1779972070333,41.01,73407.88,0.1,0.75362,0.00015,16.27651]
[1779972071971,41.01,73410.71,0.1,0.75404,0.00015,16.26238]
[1779972073729,41.01,73410.71,0.1,0.75404,0.00015,16.26238]
[1779972077724,41.01,73409.12,0.1,0.75379,0.00015,16.27068]
[1779972083203,41.02,73410.41,0.1,0.75397,0.00015,16.26462]
[1779972083420,41.02,73410.41,0.1,0.75397,0.00015,16.26462]
[1779972083474,41.02,73410.41,0.1,0.75397,0.00015,16.26462]
[1779972083635,41.02,73410.41,0.1,0.75397,0.00015,16.26462]
[1779972083728,41.02,73410.16,0.1,0.75393,0.00015,16.26596]
[1779972083836,41.02,73410.16,0.1,0.75393,0.00015,16.26596]
[1779972084178,41.02,73403.79,0.1,0.75298,0.00015,16.29812]
[1779972086077,41.02,73401.73,0.1,0.75267,0.00015,16.30861]
[1779972091112,41.02,73402.21,0.1,0.75277,0.00015,16.30201]
[1779972095080,41.02,73401.59,0.1,0.75267,0.00015,16.30545]
[1779972095189,41.02,73401.59,0.1,0.75267,0.00015,16.30545]
[1779972095430,41.02,73401.59,0.1,0.75267,0.00015,16.30545]
[1779972095720,41.02,73401.59,0.1,0.75267,0.00015,16.30545]
[1779972097155,41.02,73398.56,0.1,0.75221,0.00015,16.32101]
[1779972101183,41.02,73407.06,0.1,0.75347,0.00015,16.27853]
[1779972102190,41.02,73410.5,0.1,0.75398,0.00015,16.26117]
[1779972104204,41.02,73409.08,0.1,0.75377,0.00015,16.26847]
[1779972107225,41.03,73407.13,0.1,0.75347,0.00015,16.27852]
[1779972112466,41.03,73407.92,0.1,0.75358,0.00015,16.27471]
[1779972115731,41.03,73407.56,0.1,0.75353,0.00015,16.27659]
[1779972121323,41.03,73405.2,0.1,0.75318,0.00015,16.28838]
[1779972122330,41.03,73407.03,0.1,0.75345,0.00015,16.27912]
[1779972127365,41.03,73407.23,0.1,0.75348,0.00015,16.27803]
[1779972132403,41.03,73408.63,0.1,0.7537,0.00015,16.27089]
[1779972133407,41.03,73410.91,0.1,0.75403,0.00015,16.25936]
[1779972136613,41.03,73411.06,0.1,0.75406,0.00015,16.25862]
[1779972136723,41.03,73413.41,0.1,0.75441,0.00015,16.24674]
[1779972140616,41.03,73413.05,0.1,0.75435,0.00015,16.24863]
[1779972141204,41.03,73413.05,0.1,0.75435,0.00015,16.24865]
[1779972142470,41.03,73409.65,0.1,0.75384,0.00015,16.26587]
[1779972147505,41.03,73411.18,0.1,0.75407,0.00015,16.25813]
[1779972150526,41.03,73409.2,0.1,0.75378,0.00015,16.26815]
[1779972151197,41.03,73409.2,0.1,0.75378,0.00015,16.26815]
[1779972151352,41.03,73409.2,0.1,0.75378,0.00015,16.26815]
[1779972151533,41.03,73401.61,0.1,0.75269,0.00015,16.30189]
[1779972152064,41.03,73401.61,0.1,0.75269,0.00015,16.30189]
[1779972152540,41.03,73397.36,0.1,0.75205,0.00015,16.32325]
[1779972152929,41.03,73397.36,0.1,0.75205,0.00015,16.32325]
[1779972153066,41.03,73397.36,0.1,0.75205,0.00015,16.32325]
[1779972154181,41.03,73396.47,0.1,0.75192,0.00015,16.32774]
[1779972154530,41.03,73396.47,0.1,0.75192,0.00015,16.32774]
[1779972159589,41.03,73401.24,0.1,0.75262,0.00015,16.30404]
[1779972162612,41.03,73399.31,0.1,0.75232,0.00015,16.31408]
[1779972165631,41.03,73401.87,0.1,0.7527,0.00015,16.30149]
[1779972168652,41.03,73403.66,0.1,0.75296,0.00015,16.29282]
[1779972173687,41.04,73403.24,0.1,0.75288,0.00015,16.29538]
[1779972178722,41.04,73404.08,0.1,0.75301,0.00015,16.29108]
[1779972182567,41.04,73404.37,0.1,0.75305,0.00015,16.28954]
[1779972183352,41.03,73404.69,0.1,0.7531,0.00015,16.2879]
[1779972183894,41.03,73404.69,0.1,0.7531,0.00015,16.2879]
[1779972183757,41.03,73402.15,0.1,0.75272,0.00015,16.30068]
[1779972184691,41.03,73402.15,0.1,0.75272,0.00015,16.30068]
[1779972185263,41.03,73400.73,0.1,0.75251,0.00015,16.3078]
[1779972186314,41.03,73400.44,0.1,0.75247,0.00015,16.30922]
[1779972189799,41.03,73398.44,0.1,0.75217,0.00015,16.31927]
[1779972190238,41.03,73398.44,0.1,0.75217,0.00015,16.31927]
[1779972191162,41.03,73397.19,0.1,0.75198,0.00015,16.32558]
[1779972192816,41.04,73395.59,0.1,0.75174,0.00015,16.33371]
[1779972194563,41.04,73393.86,0.1,0.75148,0.00015,16.34256]
[1779972196771,41.04,73396.3,0.1,0.75184,0.00015,16.33045]
[1779972197783,41.04,73396.23,0.1,0.75183,0.00015,16.33081]
[1779972197898,41.04,73387.15,0.1,0.75047,0.00015,16.37643]
[1779972200916,41.04,73385.28,0.1,0.75018,0.00015,16.38587]
[1779972205951,41.04,73387.43,0.1,0.7505,0.00015,16.37524]
[1779972210986,41.04,73388.13,0.1,0.7506,0.00015,16.37193]
[1779972216021,41.04,73388.79,0.1,0.75073,0.00015,16.36431]
[1779972219042,41.04,73392.6,0.1,0.7513,0.00015,16.34535]
[1779972220049,41.04,73395.79,0.1,0.75178,0.00015,16.32941]
[1779972225084,41.04,73397.42,0.1,0.75201,0.00015,16.32164]
[1779972230119,41.04,73396.58,0.1,0.75188,0.00015,16.32594]
[1779972234147,41.05,73398.85,0.1,0.75222,0.00015,16.31457]
[1779972235154,41.05,73401.3,0.1,0.75258,0.00015,16.30227]
[1779972240189,41.05,73402.08,0.1,0.7527,0.00015,16.29836]
[1779972247237,41.04,73402.08,0.1,0.75271,0.00015,16.29804]
[1779972253280,41.04,73401.8,0.1,0.75267,0.00015,16.29916]
[1779972258315,41.04,73401.11,0.1,0.75258,0.00015,16.30238]
[1779972263350,41.04,73401.35,0.1,0.75262,0.00015,16.30089]
[1779972268385,41.04,73402.66,0.1,0.75283,0.00015,16.29402]
[1779972270745,41.04,73402.78,0.1,0.75285,0.00015,16.29337]
[1779972271406,41.04,73377.21,0.1,0.74906,0.00015,16.41691]
[1779972272721,41.04,73377.21,0.1,0.74906,0.00015,16.41691]
[1779972272746,41.04,73374.5,0.1,0.74865,0.00015,16.43028]
[1779972273420,41.04,73378.91,0.1,0.74932,0.00015,16.40829]
[1779972276441,41.04,73381.4,0.1,0.74969,0.00015,16.39575]
[1779972281476,41.03,73385.85,0.1,0.75036,0.00015,16.37347]
[1779972289532,41.04,73386.27,0.1,0.75042,0.00015,16.37157]
[1779972293560,41.04,73383.03,0.1,0.74993,0.00015,16.38783]
[1779972295065,41.04,73383.03,0.1,0.74993,0.00015,16.38783]
[1779972294567,41.04,73374.55,0.1,0.74865,0.00015,16.43023]
[1779972295574,41.04,73370.67,0.1,0.74807,0.00015,16.44958]
[1779972300609,41.04,73369.53,0.1,0.74789,0.00015,16.45531]
[1779972302623,41.04,73366.0,0.1,0.74736,0.00015,16.47287]
[1779972303629,41.04,73363.45,0.1,0.74698,0.00015,16.48552]
[1779972306651,41.04,73365.87,0.1,0.74734,0.00015,16.47348]
[1779972308604,41.04,73365.91,0.1,0.74735,0.00015,16.47328]
[1779972309260,41.04,73366.34,0.1,0.74741,0.00015,16.47115]
[1779972311836,41.04,73367.5,0.1,0.74759,0.00015,16.4654]
[1779972312696,41.04,73372.75,0.1,0.74838,0.00015,16.43926]
[1779972313892,41.04,73372.75,0.1,0.74838,0.00015,16.43926]
[1779972319745,41.04,73374.05,0.1,0.74858,0.00015,16.43259]
[1779972321871,41.04,73374.66,0.1,0.74868,0.00015,16.42952]
[1779972321957,41.04,73377.2,0.1,0.74906,0.00015,16.41683]
[1779972322766,41.04,73379.99,0.1,0.74948,0.00015,16.4029]
[1779972326794,41.04,73383.57,0.1,0.75002,0.00015,16.38503]
[1779972330822,41.04,73379.65,0.1,0.74942,0.00015,16.40469]
[1779972335857,41.04,73378.34,0.1,0.74927,0.00015,16.40669]
[1779972337871,41.04,73381.12,0.1,0.74969,0.00015,16.39281]
[1779972338878,41.04,73379.24,0.1,0.7494,0.00015,16.40221]
[1779972340892,41.04,73383.77,0.1,0.75008,0.00015,16.37957]
[1779972342906,41.04,73385.63,0.1,0.75036,0.00015,16.37033]
[1779972347941,41.04,73386.58,0.1,0.7505,0.00015,16.36577]
[1779972352976,41.04,73386.37,0.1,0.75046,0.00015,16.36702]
[1779972358011,41.04,73385.63,0.1,0.75034,0.00015,16.37091]
[1779972363046,41.04,73387.05,0.1,0.75055,0.00015,16.36397]
[1779972368080,41.04,73387.35,0.1,0.75059,0.00015,16.36266]
[1779972373116,41.04,73390.17,0.1,0.75101,0.00015,16.34873]
[1779972378151,41.04,73390.78,0.1,0.75109,0.00015,16.34593]
[1779972383186,41.05,73391.66,0.1,0.75122,0.00015,16.34177]
[1779972387221,41.05,73389.89,0.1,0.75095,0.00015,16.35085]
[1779972391248,41.05,73388.02,0.1,0.7507,0.00015,16.35582]
[1779972396283,41.05,73389.48,0.1,0.75092,0.00015,16.34869]
[1779972401318,41.05,73389.44,0.1,0.7509,0.00015,16.34907]
[1779972403332,41.05,73391.23,0.1,0.75117,0.00015,16.34018]
[1779972408368,41.05,73391.41,0.1,0.7512,0.00015,16.33933]
[1779972413402,41.05,73391.98,0.1,0.75128,0.00015,16.33647]
[1779972418437,41.05,73393.13,0.1,0.75146,0.00015,16.33054]
[1779972423472,41.05,73393.55,0.1,0.75152,0.00015,16.32843]
[1779972428507,41.05,73393.65,0.1,0.75154,0.00015,16.32778]
[1779972429229,41.05,73393.65,0.1,0.75154,0.00015,16.32778]
[1779972429515,41.05,73393.76,0.1,0.75156,0.00015,16.32719]
[1779972431976,41.05,73393.82,0.1,0.75157,0.00015,16.32686]
[1779972432044,41.05,73402.76,0.1,0.7529,0.00015,16.28184]
[1779972432538,41.05,73410.72,0.1,0.75409,0.00015,16.24168]
[1779972434552,41.05,73411.19,0.1,0.75416,0.00015,16.23922]
[1779972439587,41.05,73412.16,0.1,0.75431,0.00015,16.23427]
[1779972444622,41.05,73412.46,0.1,0.75436,0.00015,16.2327]
[1779972449657,41.05,73411.27,0.1,0.75418,0.00015,16.23867]
[1779972454692,41.05,73411.52,0.1,0.75426,0.00015,16.23281]
[1779972459727,41.05,73411.13,0.1,0.7542,0.00015,16.23476]
[1779972461511,41.05,73411.41,0.1,0.75424,0.00015,16.23334]
[1779972466776,41.05,73412.19,0.1,0.75436,0.00015,16.22938]
[1779972471811,41.05,73411.37,0.1,0.75424,0.00015,16.23352]
[1779972476846,41.05,73410.62,0.1,0.75413,0.00015,16.2373]
[1779972480990,41.05,73415.0,0.1,0.75478,0.00015,16.21514]
[1779972481881,41.05,73413.17,0.1,0.7545,0.00015,16.22443]
[1779972486916,41.05,73415.59,0.1,0.75486,0.00015,16.21228]
[1779972492219,41.05,73416.87,0.1,0.75505,0.00015,16.20592]
[1779972492958,41.05,73422.25,0.1,0.75584,0.00015,16.17871]
[1779972493965,41.05,73426.22,0.1,0.75643,0.00015,16.15852]
[1779972494972,41.05,73429.8,0.1,0.75696,0.00015,16.14031]
[1779972499000,41.05,73427.96,0.1,0.75669,0.00015,16.14977]
[1779972503029,41.05,73430.05,0.1,0.757,0.00015,16.1389]
[1779972504036,41.05,73433.85,0.1,0.75757,0.00015,16.11948]
[1779972505047,41.05,73435.51,0.1,0.75781,0.00015,16.11099]
[1779972505865,41.05,73435.51,0.1,0.75781,0.00015,16.11099]
[1779972506053,41.05,73438.59,0.1,0.75827,0.00015,16.09524]
[1779972508068,41.05,73434.71,0.1,0.75769,0.00015,16.11505]
[1779972509075,41.05,73428.89,0.1,0.75683,0.00015,16.1447]
[1779972514110,41.05,73428.69,0.1,0.75685,0.00015,16.14097]
[1779972517936,41.05,73428.88,0.1,0.75688,0.00015,16.13994]
[1779972519145,41.05,73424.0,0.1,0.75616,0.00015,16.16484]
[1779972522166,41.05,73426.92,0.1,0.75658,0.00015,16.1502]
[1779972524180,41.05,73428.91,0.1,0.75687,0.00015,16.14025]
[1779972524459,41.05,73428.91,0.1,0.75687,0.00015,16.14025]
[1779972525187,41.05,73437.31,0.1,0.75811,0.00015,16.09743]
[1779972526194,41.05,73439.56,0.1,0.75844,0.00015,16.08596]
[1779972527147,41.05,73439.56,0.1,0.75844,0.00015,16.08596]
[1779972527201,41.05,73458.21,0.1,0.76118,0.00015,15.9903]
[1779972527414,41.05,73458.21,0.1,0.76118,0.00015,15.9903]
[1779972528208,41.05,73462.85,0.1,0.76186,0.00015,15.96647]
[1779972528744,41.05,73462.85,0.1,0.76186,0.00015,15.96647]
[1779972528882,41.05,73462.85,0.1,0.76186,0.00015,15.96647]
[1779972529215,41.05,73463.13,0.1,0.7619,0.00015,15.96511]
[1779972530976,41.05,73461.91,0.1,0.76172,0.00015,15.97139]
[1779972533243,41.05,73459.61,0.1,0.76139,0.00015,15.9832]
[1779972538279,41.05,73463.41,0.1,0.76194,0.00015,15.96355]
[1779972541300,41.05,73461.59,0.1,0.76168,0.00015,15.97294]
[1779972545328,41.05,73458.94,0.1,0.76129,0.00015,15.98655]
[1779972550467,41.05,73458.55,0.1,0.76123,0.00015,15.9886]
[1779972550884,41.05,73439.72,0.1,0.75847,0.00015,16.0852]
[1779972551690,41.05,73439.72,0.1,0.75847,0.00015,16.0852]
[1779972551771,41.05,73431.45,0.1,0.75725,0.00015,16.12739]
[1779972553758,41.05,73432.18,0.1,0.75735,0.00015,16.12365]
[1779972554391,41.05,73436.46,0.1,0.75799,0.00015,16.10181]
[1779972556116,41.05,73434.11,0.1,0.75764,0.00015,16.1138]
[1779972560302,41.05,73430.08,0.1,0.75704,0.00015,16.13446]
[1779972562260,41.05,73429.64,0.1,0.75698,0.00015,16.1367]
[1779972563454,41.05,73426.12,0.1,0.75645,0.00015,16.15478]
[1779972568489,41.05,73426.18,0.1,0.75645,0.00015,16.15469]
[1779972570503,41.05,73428.19,0.1,0.75675,0.00015,16.14456]
[1779972572517,41.05,73431.36,0.1,0.75725,0.00015,16.12398]
[1779972577552,41.05,73430.57,0.1,0.75713,0.00015,16.12811]
[1779972579422,41.05,73431.38,0.1,0.75725,0.00015,16.12399]
[1779972584600,41.05,73430.57,0.1,0.75713,0.00015,16.12816]
[1779972589636,41.05,73430.69,0.1,0.75715,0.00015,16.12757]
[1779972591826,41.05,73431.46,0.1,0.75726,0.00015,16.12365]
[1779972597692,41.05,73434.5,0.1,0.75771,0.00015,16.10835]
[1779972599706,41.05,73436.37,0.1,0.75798,0.00015,16.09884]
[1779972604741,41.06,73436.06,0.1,0.75793,0.00015,16.10059]
[1779972609775,41.06,73436.79,0.1,0.75803,0.00015,16.09703]
[1779972613804,41.06,73438.71,0.1,0.75831,0.00015,16.08736]
[1779972615355,41.06,73440.73,0.1,0.75861,0.00015,16.07712]
[1779972615818,41.06,73445.71,0.1,0.75934,0.00015,16.05164]
[1779972617833,41.06,73450.18,0.1,0.75999,0.00015,16.02889]
[1779972618840,41.06,73451.91,0.1,0.76025,0.00015,16.02007]
[1779972623875,41.06,73451.08,0.1,0.76012,0.00015,16.02464]
[1779972628910,41.06,73450.66,0.1,0.76005,0.00015,16.02707]
[1779972633945,41.06,73451.26,0.1,0.76017,0.00015,16.01968]
[1779972636966,41.06,73442.32,0.1,0.75885,0.00015,16.06569]
[1779972637973,41.06,73435.94,0.1,0.75791,0.00015,16.09832]
[1779972639986,41.06,73438.6,0.1,0.7583,0.00015,16.08475]
[1779972643388,41.06,73439.09,0.1,0.75837,0.00015,16.0823]
[1779972645032,41.07,73436.94,0.1,0.75805,0.00015,16.09335]
[1779972649061,41.07,73440.95,0.1,0.75864,0.00015,16.07293]
[1779972650074,41.07,73442.84,0.1,0.75892,0.00015,16.06331]
[1779972652089,41.07,73446.5,0.1,0.75945,0.00015,16.04463]
[1779972657124,41.07,73446.0,0.1,0.75938,0.00015,16.04732]
[1779972662159,41.07,73441.38,0.1,0.75869,0.00015,16.07107]
[1779972663167,41.07,73435.69,0.1,0.75785,0.00015,16.10016]
[1779972666938,41.07,73434.85,0.1,0.75773,0.00015,16.10445]
[1779972667201,41.07,73411.49,0.1,0.75427,0.00015,16.22305]
[1779972667765,41.07,73411.49,0.1,0.75427,0.00015,16.22305]
[1779972668385,41.07,73411.49,0.1,0.75427,0.00015,16.22305]
[1779972668446,41.07,73403.4,0.1,0.75306,0.00015,16.2639]
[1779972669280,41.07,73403.4,0.1,0.75306,0.00015,16.2639]
[1779972669338,41.07,73403.4,0.1,0.75306,0.00015,16.2639]
[1779972669396,41.07,73402.12,0.1,0.75287,0.00015,16.27034]
[1779972671260,41.07,73401.29,0.1,0.75275,0.00015,16.27449]
[1779972671838,41.07,73400.48,0.1,0.75263,0.00015,16.27855]
[1779972672069,41.07,73400.48,0.1,0.75263,0.00015,16.27852]
[1779972677272,41.07,73402.38,0.1,0.75292,0.00015,16.26883]
[1779972678141,41.07,73402.38,0.1,0.75292,0.00015,16.26883]
[1779972678279,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972678504,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972678787,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972678861,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972679030,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972679072,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972679425,41.07,73393.81,0.1,0.75163,0.00015,16.3119]
[1779972679288,41.07,73388.57,0.1,0.75085,0.00015,16.33812]
[1779972680810,41.07,73387.65,0.1,0.75072,0.00015,16.34264]
[1779972681300,41.07,73393.58,0.1,0.75161,0.00015,16.31283]
[1779972684321,41.06,73398.95,0.1,0.75241,0.00015,16.28571]
[1779972685328,41.06,73401.6,0.1,0.75281,0.00015,16.27234]
[1779972686334,41.06,73403.67,0.1,0.75312,0.00015,16.2619]
[1779972689068,41.06,73403.74,0.1,0.75313,0.00015,16.26155]
[1779972689356,41.06,73406.97,0.1,0.75361,0.00015,16.24526]
[1779972693675,41.06,73408.33,0.1,0.75385,0.00015,16.23394]
[1779972694955,41.07,73406.84,0.1,0.75363,0.00015,16.24148]
[1779972695652,41.07,73406.32,0.1,0.75355,0.00015,16.24412]
[1779972696405,41.07,73400.68,0.1,0.75271,0.00015,16.27254]
[1779972697412,41.06,73395.71,0.1,0.75197,0.00015,16.29751]
[1779972697883,41.06,73395.71,0.1,0.75197,0.00015,16.29751]
[1779972703454,41.06,73395.18,0.1,0.75189,0.00015,16.29995]
[1779972705468,41.06,73399.97,0.1,0.75261,0.00015,16.27585]
[1779972707034,41.06,73398.63,0.1,0.75241,0.00015,16.2826]
[1779972707484,41.06,73392.49,0.1,0.75149,0.00015,16.31345]
[1779972708491,41.06,73387.04,0.1,0.75067,0.00015,16.34079]
[1779972713527,41.06,73386.79,0.1,0.75063,0.00015,16.34215]
[1779972717558,41.07,73384.75,0.1,0.75032,0.00015,16.35262]
[1779972721587,41.07,73386.68,0.1,0.75061,0.00015,16.34303]
[1779972723601,41.07,73384.63,0.1,0.7503,0.00015,16.35333]
[1779972728636,41.07,73384.15,0.1,0.75023,0.00015,16.35547]
[1779972732664,41.06,73386.37,0.1,0.75057,0.00015,16.34417]
[1779972737699,41.06,73387.6,0.1,0.75076,0.00015,16.33782]
[1779972739713,41.06,73392.06,0.1,0.75143,0.00015,16.31539]
[1779972740720,41.06,73394.5,0.1,0.7518,0.00015,16.30312]
[1779972745755,41.06,73394.64,0.1,0.75182,0.00015,16.30238]
[1779972750790,41.06,73396.39,0.1,0.75208,0.00015,16.29356]
[1779972752804,41.06,73399.53,0.1,0.75259,0.00015,16.27321]
[1779972757840,41.06,73400.12,0.1,0.75268,0.00015,16.27025]
[1779972762878,41.06,73400.73,0.1,0.75278,0.00015,16.26705]
[1779972767913,41.06,73401.38,0.1,0.75288,0.00015,16.26365]
[1779972770934,41.06,73404.6,0.1,0.75336,0.00015,16.24736]
[1779972776982,41.06,73403.86,0.1,0.75325,0.00015,16.25104]
[1779972782018,41.06,73404.75,0.1,0.75338,0.00015,16.24655]
[1779972784032,41.06,73402.77,0.1,0.75309,0.00015,16.25653]
[1779972787053,41.06,73405.03,0.1,0.75343,0.00015,16.24511]
[1779972792088,41.06,73406.41,0.1,0.75364,0.00015,16.23791]
[1779972797123,41.06,73407.63,0.1,0.75383,0.00015,16.23135]
[1779972802158,41.05,73408.03,0.1,0.7539,0.00015,16.22893]
[1779972803673,41.05,73408.65,0.1,0.754,0.00015,16.22571]
[1779972804172,41.05,73412.87,0.1,0.75463,0.00015,16.20429]
[1779972805178,41.05,73410.43,0.1,0.75427,0.00015,16.21658]
[1779972806186,41.05,73414.62,0.1,0.75489,0.00015,16.19538]
[1779972809207,41.05,73420.9,0.1,0.75582,0.00015,16.16349]
[1779972811221,41.05,73423.04,0.1,0.75618,0.00015,16.14805]
[1779972812227,41.05,73419.08,0.1,0.75559,0.00015,16.16817]
[1779972817263,41.05,73417.64,0.1,0.75539,0.00015,16.17522]
[1779972818270,41.05,73414.91,0.1,0.75498,0.00015,16.18904]
[1779972823305,41.05,73413.68,0.1,0.7548,0.00015,16.19508]
[1779972824312,41.05,73409.51,0.1,0.75419,0.00015,16.21614]
[1779972826326,41.05,73407.05,0.1,0.75382,0.00015,16.22844]
[1779972831364,41.05,73406.4,0.1,0.75373,0.00015,16.23166]
[1779972833378,41.05,73404.32,0.1,0.75342,0.00015,16.24212]
[1779972835361,41.05,73405.07,0.1,0.75353,0.00015,16.23831]
[1779972838120,41.05,73404.23,0.1,0.75341,0.00015,16.2423]
[1779972838779,41.05,73404.23,0.1,0.75342,0.00015,16.24219]
[1779972840428,41.04,73397.33,0.1,0.75239,0.00015,16.27674]
[1779972841435,41.04,73392.85,0.1,0.75172,0.00015,16.29918]
[1779972846470,41.04,73392.04,0.1,0.75161,0.00015,16.30275]
[1779972850498,41.04,73396.57,0.1,0.7523,0.00015,16.27961]
[1779972851505,41.04,73399.12,0.1,0.75269,0.00015,16.2667]
[1779972854526,41.04,73402.34,0.1,0.75317,0.00015,16.25032]
[1779972856539,41.04,73405.61,0.1,0.75366,0.00015,16.23376]
[1779972861574,41.04,73406.44,0.1,0.75379,0.00015,16.2295]
[1779972863359,41.04,73406.31,0.1,0.75377,0.00015,16.23014]
[1779972864596,41.04,73416.98,0.1,0.75536,0.00015,16.1761]
[1779972865603,41.04,73418.91,0.1,0.75565,0.00015,16.16628]
[1779972870638,41.04,73419.35,0.1,0.75571,0.00015,16.16395]
[1779972871645,41.04,73417.22,0.1,0.75544,0.00015,16.17018]
[1779972874666,41.04,73419.17,0.1,0.75573,0.00015,16.1602]
[1779972878694,41.04,73417.45,0.1,0.75548,0.00015,16.16886]
[1779972883729,41.04,73417.09,0.1,0.75543,0.00015,16.17058]
[1779972886752,41.03,73413.14,0.1,0.75484,0.00015,16.19054]
[1779972887757,41.03,73410.27,0.1,0.75442,0.00015,16.20503]
[1779972892792,41.03,73410.12,0.1,0.7544,0.00015,16.20551]
[1779972897826,41.03,73409.93,0.1,0.75438,0.00015,16.20637]
[1779972902862,41.03,73408.97,0.1,0.75423,0.00015,16.21114]
[1779972904876,41.03,73407.2,0.1,0.75397,0.00015,16.22006]
[1779972907897,41.03,73399.49,0.1,0.75282,0.00015,16.25893]
[1779972908903,41.03,73395.93,0.1,0.75229,0.00015,16.27681]
[1779972913938,41.03,73397.58,0.1,0.75255,0.00015,16.26812]
[1779972918974,41.03,73397.96,0.1,0.75262,0.00015,16.26578]
[1779972924011,41.02,73398.1,0.1,0.75265,0.00015,16.26466]
[1779972929054,41.02,73396.74,0.1,0.75246,0.00015,16.27108]
[1779972931068,41.02,73399.31,0.1,0.75289,0.00015,16.2534]
[1779972934089,41.02,73403.62,0.1,0.75354,0.00015,16.23142]
[1779972935096,41.02,73410.66,0.1,0.75459,0.00015,16.19575]
[1779972936103,41.02,73412.63,0.1,0.75489,0.00015,16.18568]
[1779972941138,41.02,73413.47,0.1,0.75502,0.00015,16.18122]
[1779972943152,41.02,73415.24,0.1,0.75528,0.00015,16.17215]
[1779972944159,41.02,73418.29,0.1,0.75574,0.00015,16.15664]
[1779972949193,41.02,73418.75,0.1,0.75581,0.00015,16.15427]
[1779972954229,41.02,73420.14,0.1,0.75601,0.00015,16.14718]
[1779972958257,41.02,73421.91,0.1,0.75628,0.00015,16.13813]
[1779972963292,41.02,73421.43,0.1,0.75621,0.00015,16.14046]
[1779972964299,41.02,73423.38,0.1,0.7565,0.00015,16.13054]
[1779972969335,41.02,73421.01,0.1,0.75615,0.00015,16.14264]
[1779972971349,41.02,73418.91,0.1,0.75583,0.00015,16.15335]
[1779972977391,41.02,73418.99,0.1,0.75584,0.00015,16.1532]
[1779972979405,41.02,73406.53,0.1,0.75398,0.00015,16.21646]
[1779972980412,41.02,73402.46,0.1,0.75337,0.00015,16.23701]
[1779972981419,41.02,73399.63,0.1,0.75295,0.00015,16.25124]
[1779972986454,41.02,73400.17,0.1,0.75304,0.00015,16.24826]
[1779972987461,41.02,73398.14,0.1,0.75274,0.00015,16.25845]
[1779972989475,41.02,73396.08,0.1,0.75243,0.00015,16.2687]
[1779972994510,41.01,73394.86,0.1,0.7523,0.00015,16.26992]
[1779972999545,41.01,73395.63,0.1,0.75242,0.00015,16.26589]
[1779973004584,41.01,73396.33,0.1,0.75252,0.00015,16.26237]
[1779973006598,41.01,73399.05,0.1,0.75293,0.00015,16.24868]
[1779973011633,41.01,73403.78,0.1,0.75364,0.00015,16.22472]
[1779973012640,41.01,73408.53,0.1,0.75435,0.00015,16.20068]
[1779973013647,41.01,73411.25,0.1,0.75476,0.00015,16.18691]
[1779973018682,41.01,73412.03,0.1,0.75487,0.00015,16.18305]
[1779973023717,41.01,73412.85,0.1,0.75499,0.00015,16.17909]
[1779973024724,41.01,73414.61,0.1,0.75525,0.00015,16.17021]
[1779973029759,41.02,73414.49,0.1,0.75522,0.00015,16.17111]
[1779973032780,41.02,73417.51,0.1,0.75567,0.00015,16.15593]
[1779973037815,41.02,73418.68,0.1,0.75583,0.00015,16.15027]
[1779973042853,41.02,73418.96,0.1,0.75586,0.00015,16.14914]
[1779973047886,41.02,73420.13,0.1,0.75603,0.00015,16.14352]
[1779973050907,41.02,73422.04,0.1,0.75631,0.00015,16.134]
[1779973054935,41.02,73420.21,0.1,0.75607,0.00015,16.13904]
[1779973055942,41.02,73418.17,0.1,0.75576,0.00015,16.14947]
[1779973057956,41.02,73416.1,0.1,0.75545,0.00015,16.16008]
[1779973062991,41.03,73416.21,0.1,0.75546,0.00015,16.15973]
[1779973068027,41.03,73415.1,0.1,0.75529,0.00015,16.16562]
[1779973073062,41.03,73415.81,0.1,0.75539,0.00015,16.16233]
[1779973075076,41.03,73418.2,0.1,0.75574,0.00015,16.15031]
[1779973080111,41.03,73418.22,0.1,0.75573,0.00015,16.15048]
[1779973085146,41.03,73418.83,0.1,0.75582,0.00015,16.14766]
[1779973088166,41.03,73416.55,0.1,0.75547,0.00015,16.1594]
[1779973093204,41.04,73415.4,0.1,0.7553,0.00015,16.16545]
[1779973098687,41.04,73415.74,0.1,0.75534,0.00015,16.16391]
[1779973101262,41.04,73408.75,0.1,0.75429,0.00015,16.19958]
[1779973102269,41.04,73404.95,0.1,0.75373,0.00015,16.21885]
[1779973104283,41.04,73405.48,0.1,0.7538,0.00015,16.21621]
[1779973109323,41.04,73405.74,0.1,0.75384,0.00015,16.21498]
[1779973110330,41.04,73407.98,0.1,0.75417,0.00015,16.20368]
[1779973115365,41.04,73403.12,0.1,0.75348,0.00015,16.22382]
[1779973116372,41.04,73400.72,0.1,0.75312,0.00015,16.23593]
[1779973121407,41.04,73401.55,0.1,0.75325,0.00015,16.23168]
[1779973123422,41.04,73403.86,0.1,0.7536,0.00015,16.22]
[1779973128456,41.04,73401.48,0.1,0.75324,0.00015,16.23198]
[1779973133491,41.04,73401.83,0.1,0.7533,0.00015,16.23009]
[1779973136635,41.04,73401.82,0.1,0.7533,0.00015,16.23009]
[1779973141847,41.04,73400.47,0.1,0.7531,0.00015,16.23675]
[1779973142559,41.04,73404.16,0.1,0.75365,0.00015,16.21806]
[1779973145580,41.04,73407.0,0.1,0.75408,0.00015,16.20366]
[1779973151622,41.04,73407.24,0.1,0.75412,0.00015,16.20242]
[1779973156657,41.04,73408.05,0.1,0.75424,0.00015,16.19832]
[1779973161692,41.04,73407.57,0.1,0.75416,0.00015,16.20075]
[1779973165720,41.04,73405.21,0.1,0.75381,0.00015,16.21268]
[1779973170755,41.04,73406.88,0.1,0.75406,0.00015,16.20421]
[1779973175790,41.04,73405.08,0.1,0.75383,0.00015,16.20873]
[1779973180825,41.04,73406.28,0.1,0.75402,0.00015,16.20262]
[1779973185860,41.04,73406.85,0.1,0.7541,0.00015,16.19971]
[1779973190895,41.04,73406.73,0.1,0.75408,0.00015,16.20028]
[1779973196937,41.04,73406.64,0.1,0.75407,0.00015,16.2007]
[1779973201980,41.03,73404.23,0.1,0.75371,0.00015,16.21284]
[1779973207015,41.03,73403.73,0.1,0.75364,0.00015,16.21524]
[1779973210047,41.03,73411.88,0.1,0.75486,0.00015,16.17394]
[1779973211762,41.03,73411.88,0.1,0.75486,0.00015,16.17394]
[1779973211863,41.03,73414.99,0.1,0.75532,0.00015,16.15823]
[1779973212062,41.03,73406.69,0.1,0.75408,0.00015,16.20026]
[1779973214076,41.03,73410.55,0.1,0.75466,0.00015,16.1807]
[1779973219114,41.03,73417.81,0.1,0.75574,0.00015,16.14396]
[1779973224148,41.04,73417.53,0.1,0.75569,0.00015,16.14563]
[1779973229183,41.04,73417.33,0.1,0.75565,0.00015,16.14688]
[1779973232204,41.04,73419.75,0.1,0.75605,0.00015,16.13017]
[1779973234218,41.04,73421.67,0.1,0.75633,0.00015,16.12054]
[1779973238246,41.04,73424.34,0.1,0.75672,0.00015,16.10718]
[1779973240260,41.04,73427.1,0.1,0.75713,0.00015,16.09315]
[1779973241409,41.04,73427.1,0.1,0.75713,0.00015,16.09315]
[1779973242274,41.04,73434.09,0.1,0.75816,0.00015,16.05755]
[1779973244288,41.04,73436.35,0.1,0.75849,0.00015,16.04614]
[1779973247309,41.04,73442.22,0.1,0.75935,0.00015,16.01633]
[1779973252348,41.04,73440.98,0.1,0.75916,0.00015,16.02297]
[1779973254362,41.04,73443.23,0.1,0.75949,0.00015,16.01149]
[1779973255369,41.04,73446.09,0.1,0.75991,0.00015,15.99685]
[1779973260404,41.05,73445.74,0.1,0.75986,0.00015,15.99889]
[1779973265440,41.05,73446.44,0.1,0.75995,0.00015,15.99555]
[1779973270475,41.05,73446.12,0.1,0.7599,0.00015,15.99745]
[1779973275510,41.05,73444.87,0.1,0.75971,0.00015,16.00413]
[1779973280025,41.05,73444.63,0.1,0.75967,0.00015,16.00556]
[1779973280040,41.05,73450.25,0.1,0.76049,0.00015,15.97677]
[1779973280545,41.05,73453.38,0.1,0.76095,0.00015,15.96068]
[1779973284573,41.05,73454.89,0.1,0.76116,0.00015,15.95328]
[1779973287594,41.05,73456.8,0.1,0.76144,0.00015,15.94368]
[1779973289609,41.05,73451.48,0.1,0.76065,0.00015,15.97109]
[1779973293636,41.05,73449.79,0.1,0.76045,0.00015,15.97525]
[1779973295650,41.06,73447.71,0.1,0.76014,0.00015,15.98597]
[1779973298672,41.06,73453.68,0.1,0.76101,0.00015,15.95548]
[1779973299678,41.06,73455.47,0.1,0.76127,0.00015,15.9464]
[1779973303207,41.06,73455.91,0.1,0.76133,0.00015,15.94434]
[1779973303256,41.06,73455.91,0.1,0.76133,0.00015,15.94434]
[1779973303471,41.06,73455.91,0.1,0.76133,0.00015,15.94434]
[1779973303707,41.06,73455.83,0.1,0.76132,0.00015,15.94482]
[1779973305937,41.06,73453.33,0.1,0.76094,0.00015,15.95782]
[1779973306728,41.06,73450.89,0.1,0.76058,0.00015,15.97042]
[1779973310756,41.06,73453.25,0.1,0.76092,0.00015,15.9586]
[1779973315791,41.06,73450.8,0.1,0.76055,0.00015,15.9716]
[1779973317657,41.06,73450.1,0.1,0.76045,0.00015,15.97525]
[1779973317806,41.06,73447.94,0.1,0.76013,0.00015,15.98643]
[1779973318813,41.06,73442.59,0.1,0.75934,0.00015,16.01393]
[1779973319820,41.06,73439.44,0.1,0.75887,0.00015,16.03013]
[1779973321051,41.06,73439.44,0.1,0.75887,0.00015,16.03013]
[1779973321152,41.07,73429.55,0.1,0.75741,0.00015,16.08068]
[1779973321835,41.07,73423.34,0.1,0.75649,0.00015,16.1123]
[1779973323473,41.06,73421.5,0.1,0.75621,0.00015,16.12161]
[1779973323683,41.06,73421.5,0.1,0.75621,0.00015,16.12161]
[1779973323875,41.06,73422.9,0.1,0.75642,0.00015,16.11445]
[1779973324331,41.06,73422.9,0.1,0.75642,0.00015,16.11445]
[1779973324871,41.06,73414.05,0.1,0.75511,0.00015,16.15933]
[1779973325878,41.06,73411.17,0.1,0.75468,0.00015,16.1739]
[1779973327892,41.06,73414.01,0.1,0.7551,0.00015,16.15956]
[1779973330913,41.07,73410.33,0.1,0.75455,0.00015,16.17835]
[1779973336283,41.07,73409.02,0.1,0.75435,0.00015,16.1852]
[1779973341990,41.07,73409.17,0.1,0.75436,0.00015,16.18481]
[1779973347026,41.07,73410.54,0.1,0.75456,0.00015,16.17813]
[1779973350050,41.07,73405.77,0.1,0.75384,0.00015,16.2024]
[1779973352064,41.07,73402.56,0.1,0.7534,0.00015,16.21409]
[1779973353117,41.07,73402.56,0.1,0.7534,0.00015,16.21409]
[1779973353071,41.07,73399.48,0.1,0.75294,0.00015,16.22962]
[1779973354078,41.07,73393.78,0.1,0.75209,0.00015,16.25829]
[1779973359114,41.07,73386.04,0.1,0.75092,0.00015,16.29711]
[1779973362202,41.07,73384.78,0.1,0.75073,0.00015,16.30355]
[1779973362136,41.07,73382.57,0.1,0.7504,0.00015,16.31467]
[1779973363143,41.07,73378.6,0.1,0.7498,0.00015,16.33457]
[1779973365476,41.07,73377.88,0.1,0.74969,0.00015,16.33822]
[1779973365645,41.07,73377.88,0.1,0.74969,0.00015,16.33822]
[1779973366164,41.07,73377.75,0.1,0.74967,0.00015,16.3389]
[1779973372207,41.07,73377.48,0.1,0.74962,0.00015,16.34037]
[1779973377242,41.07,73377.98,0.1,0.7497,0.00015,16.33796]
[1779973382556,41.07,73378.08,0.1,0.74971,0.00015,16.33752]
[1779973383615,41.08,73378.52,0.1,0.74977,0.00015,16.33535]
[1779973383636,41.08,73385.45,0.1,0.75082,0.00015,16.30076]
[1779973384292,41.08,73388.72,0.1,0.75131,0.00015,16.28437]
[1779973388320,41.08,73383.01,0.1,0.75044,0.00015,16.31326]
[1779973392132,41.08,73382.15,0.1,0.75031,0.00015,16.3176]
[1779973392348,41.08,73378.48,0.1,0.74975,0.00015,16.33601]
[1779973393355,41.08,73375.32,0.1,0.74928,0.00015,16.3518]
[1779973396376,41.08,73372.26,0.1,0.74882,0.00015,16.36705]
[1779973401411,41.08,73372.98,0.1,0.74893,0.00015,16.36342]
[1779973404432,41.08,73369.13,0.1,0.74835,0.00015,16.38254]
[1779973409467,41.08,73367.89,0.1,0.74816,0.00015,16.38852]
[1779973411481,41.08,73364.14,0.1,0.74764,0.00015,16.40252]
[1779973416516,41.07,73364.5,0.1,0.7477,0.00015,16.40044]
[1779973421903,41.07,73365.2,0.1,0.74781,0.00015,16.39672]
[1779973422005,41.07,73355.16,0.1,0.7463,0.00015,16.44635]
[1779973422461,41.07,73355.16,0.1,0.7463,0.00015,16.44635]
[1779973422933,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423353,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423443,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423472,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423491,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423544,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423669,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423724,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423866,41.07,73346.14,0.1,0.74493,0.00015,16.49074]
[1779973423874,41.07,73341.91,0.1,0.74429,0.00015,16.51147]
[1779973426868,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973426968,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973426991,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973426998,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973427131,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973427140,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973427214,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973427243,41.07,73339.97,0.1,0.74399,0.00015,16.5209]
[1779973427371,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973427474,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973427481,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973427878,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973427969,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973427980,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973428032,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973428217,41.07,73339.97,0.1,0.744,0.00015,16.52067]
[1779973428071,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428403,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428413,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428466,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428468,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428692,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428721,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428882,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428934,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973428968,41.07,73345.38,0.1,0.74483,0.00015,16.49394]
[1779973429825,41.07,73347.26,0.1,0.74512,0.00015,16.4846]
[1779973429877,41.07,73347.26,0.1,0.74512,0.00015,16.4846]
[1779973429967,41.07,73347.26,0.1,0.74512,0.00015,16.4846]
[1779973430311,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430364,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430470,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430484,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430504,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430723,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430723,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430775,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430860,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430912,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973430968,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973431179,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973431218,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973431263,41.07,73347.61,0.1,0.74517,0.00015,16.48273]
[1779973431401,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431469,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431511,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431539,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431582,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431722,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431864,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431872,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973431968,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973432000,41.07,73347.02,0.1,0.74509,0.00015,16.48549]
[1779973432416,41.06,73348.79,0.1,0.74536,0.00015,16.47662]
[1779973432423,41.06,73348.79,0.1,0.74536,0.00015,16.47662]
[1779973432466,41.06,73348.79,0.1,0.74536,0.00015,16.47662]
[1779973432474,41.06,73348.79,0.1,0.74536,0.00015,16.47662]
[1779973434079,41.06,73348.53,0.1,0.74533,0.00015,16.47784]
[1779973434087,41.06,73348.53,0.1,0.74533,0.00015,16.47784]
[1779973434110,41.06,73348.53,0.1,0.74533,0.00015,16.47784]
[1779973434220,41.06,73348.53,0.1,0.74533,0.00015,16.47784]
[1779973435476,41.06,73350.0,0.1,0.74555,0.00015,16.47052]
[1779973436904,41.06,73349.4,0.1,0.74546,0.00015,16.47343]
[1779973436915,41.06,73349.4,0.1,0.74546,0.00015,16.47343]
[1779973436967,41.06,73349.4,0.1,0.74546,0.00015,16.47343]
[1779973438308,41.06,73351.11,0.1,0.74572,0.00015,16.46488]
[1779973439721,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973439842,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973439851,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973439891,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973439969,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973440234,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973440247,41.06,73350.73,0.1,0.74567,0.00015,16.4667]
[1779973440240,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973440468,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973440495,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973440766,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973440967,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973441023,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973441135,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973441221,41.06,73347.34,0.1,0.74516,0.00015,16.48333]
[1779973441237,41.06,73341.63,0.1,0.74428,0.00015,16.51145]
[1779973442056,41.06,73341.63,0.1,0.74428,0.00015,16.51145]
[1779973442219,41.06,73341.63,0.1,0.74428,0.00015,16.51145]
[1779973442227,41.06,73341.63,0.1,0.74428,0.00015,16.51145]
[1779973442258,41.06,73341.63,0.1,0.74428,0.00015,16.51145]
[1779973442470,41.06,73340.51,0.1,0.74411,0.00015,16.51692]
[1779973442708,41.06,73340.51,0.1,0.74411,0.00015,16.51692]
[1779973442721,41.06,73340.51,0.1,0.74411,0.00015,16.51692]
[1779973442752,41.06,73340.51,0.1,0.74411,0.00015,16.51692]
[1779973442803,41.06,73340.51,0.1,0.74411,0.00015,16.51692]
[1779973444110,41.06,73340.58,0.1,0.74413,0.00015,16.51654]
[1779973444657,41.06,73340.92,0.1,0.74418,0.00015,16.51484]
[1779973444728,41.06,73340.92,0.1,0.74418,0.00015,16.51484]
[1779973444780,41.06,73340.92,0.1,0.74418,0.00015,16.51484]
[1779973444832,41.06,73340.92,0.1,0.74418,0.00015,16.51484]
[1779973444967,41.06,73340.92,0.1,0.74418,0.00015,16.51484]
[1779973445527,41.06,73340.67,0.1,0.74414,0.00015,16.51603]
[1779973445718,41.06,73340.67,0.1,0.74414,0.00015,16.51603]
[1779973446060,41.06,73340.67,0.1,0.74414,0.00015,16.51603]
[1779973446111,41.06,73340.67,0.1,0.74414,0.00015,16.51603]
[1779973446941,41.06,73340.92,0.1,0.74418,0.00015,16.51476]
[1779973448356,41.06,73341.03,0.1,0.7442,0.00015,16.51415]
[1779973448408,41.06,73341.03,0.1,0.7442,0.00015,16.51415]
[1779973448470,41.06,73341.03,0.1,0.7442,0.00015,16.51415]
[1779973448588,41.06,73341.03,0.1,0.7442,0.00015,16.51415]
[1779973448640,41.06,73341.03,0.1,0.7442,0.00015,16.51415]
[1779973448720,41.06,73341.03,0.1,0.7442,0.00015,16.51415]
[1779973449771,41.06,73341.23,0.1,0.74423,0.00015,16.51313]
[1779973449942,41.06,73341.23,0.1,0.74423,0.00015,16.51313]
[1779973449968,41.06,73341.23,0.1,0.74423,0.00015,16.51313]
[1779973449994,41.06,73341.23,0.1,0.74423,0.00015,16.51313]
[1779973451180,41.06,73341.38,0.1,0.74426,0.00015,16.51236]
[1779973452614,41.06,73341.13,0.1,0.74422,0.00015,16.51352]
[1779973452665,41.06,73341.13,0.1,0.74422,0.00015,16.51352]
[1779973452722,41.06,73341.13,0.1,0.74422,0.00015,16.51352]
[1779973452730,41.06,73341.13,0.1,0.74422,0.00015,16.51352]
[1779973452782,41.06,73341.13,0.1,0.74422,0.00015,16.51352]
[1779973452967,41.06,73341.13,0.1,0.74422,0.00015,16.51352]
[1779973453413,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973453464,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973453471,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973454010,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973454218,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973454233,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973454253,41.06,73341.1,0.1,0.74422,0.00015,16.51363]
[1779973455439,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973455540,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973455722,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973455772,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973455825,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973455897,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973455973,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973456249,41.06,73342.79,0.1,0.74448,0.00015,16.50512]
[1779973456467,41.06,73342.34,0.1,0.74441,0.00015,16.50724]
[1779973456579,41.06,73342.34,0.1,0.74441,0.00015,16.50724]
[1779973456583,41.06,73342.34,0.1,0.74441,0.00015,16.50724]
[1779973456737,41.06,73342.34,0.1,0.74441,0.00015,16.50724]
[1779973456934,41.06,73342.34,0.1,0.74441,0.00015,16.50724]
[1779973458787,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973458922,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973458967,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973459072,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973459136,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973459187,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973459213,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973459218,41.06,73342.83,0.1,0.74449,0.00015,16.50463]
[1779973459469,41.06,73343.17,0.1,0.74455,0.00015,16.50286]
[1779973459624,41.06,73343.17,0.1,0.74455,0.00015,16.50286]
[1779973459836,41.06,73343.17,0.1,0.74455,0.00015,16.50286]
[1779973460147,41.06,73343.17,0.1,0.74455,0.00015,16.50286]
[1779973460221,41.06,73343.17,0.1,0.74455,0.00015,16.50286]
[1779973460249,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973460357,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973460474,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973460628,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973460720,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973460935,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973461191,41.06,73350.66,0.1,0.74569,0.00015,16.46584]
[1779973461215,41.06,73352.66,0.1,0.746,0.00015,16.45591]
[1779973461396,41.06,73352.66,0.1,0.746,0.00015,16.45591]
[1779973461522,41.06,73352.66,0.1,0.746,0.00015,16.45591]
[1779973461728,41.06,73352.66,0.1,0.746,0.00015,16.45591]
[1779973461828,41.06,73352.66,0.1,0.746,0.00015,16.45591]
[1779973462176,41.06,73352.66,0.1,0.746,0.00015,16.45591]
[1779973462277,41.06,73354.69,0.1,0.74631,0.00015,16.44583]
[1779973462315,41.06,73354.69,0.1,0.74631,0.00015,16.44583]
[1779973462471,41.06,73354.69,0.1,0.74631,0.00015,16.44583]
[1779973462526,41.06,73354.69,0.1,0.74631,0.00015,16.44583]
[1779973462845,41.05,73357.59,0.1,0.74675,0.00015,16.43144]
[1779973463850,41.05,73360.25,0.1,0.74715,0.00015,16.4182]
[1779973466871,41.05,73365.18,0.1,0.74791,0.00015,16.39361]
[1779973471906,41.05,73366.79,0.1,0.7482,0.00015,16.38082]
[1779973476943,41.05,73367.47,0.1,0.74831,0.00015,16.3772]
[1779973477949,41.05,73377.33,0.1,0.7498,0.00015,16.328]
[1779973478956,41.05,73377.25,0.1,0.74978,0.00015,16.32841]
[1779973481977,41.05,73375.21,0.1,0.74947,0.00015,16.33863]
[1779973487012,41.05,73376.77,0.1,0.74971,0.00015,16.33078]
[1779973488019,41.05,73379.9,0.1,0.75019,0.00015,16.31508]
[1779973494061,41.05,73380.25,0.1,0.75024,0.00015,16.31312]
[1779973499096,41.05,73378.61,0.1,0.75,0.00015,16.3212]
[1779973504130,41.05,73377.99,0.1,0.74991,0.00015,16.32417]
[1779973506145,41.05,73374.02,0.1,0.74931,0.00015,16.34395]
[1779973507152,41.05,73369.82,0.1,0.74868,0.00015,16.36491]
[1779973511181,41.05,73367.63,0.1,0.74835,0.00015,16.3758]
[1779973516216,41.05,73367.09,0.1,0.74827,0.00015,16.37838]
[1779973521251,41.05,73367.26,0.1,0.7483,0.00015,16.3774]
[1779973526285,41.04,73366.63,0.1,0.74821,0.00015,16.38035]
[1779973528300,41.04,73369.21,0.1,0.7486,0.00015,16.36743]
[1779973530314,41.04,73373.85,0.1,0.7493,0.00015,16.34425]
[1779973531321,41.04,73376.15,0.1,0.74969,0.00015,16.32821]
[1779973532328,41.04,73381.34,0.1,0.75047,0.00015,16.30227]
[1779973533335,41.04,73383.29,0.1,0.75076,0.00015,16.29255]
[1779973538370,41.05,73382.94,0.1,0.7507,0.00015,16.29458]
[1779973543405,41.05,73381.4,0.1,0.75047,0.00015,16.30234]
[1779973548440,41.05,73382.2,0.1,0.75059,0.00015,16.29844]
[1779973554482,41.05,73376.25,0.1,0.74968,0.00015,16.32848]
[1779973559517,41.05,73374.2,0.1,0.74938,0.00015,16.33859]
[1779973560524,41.05,73368.08,0.1,0.74845,0.00015,16.36903]
[1779973561531,41.05,73365.92,0.1,0.74813,0.00015,16.37975]
[1779973566566,41.05,73365.47,0.1,0.74807,0.00015,16.38176]
[1779973570594,41.04,73363.5,0.1,0.74777,0.00015,16.39135]
[1779973575629,41.04,73363.19,0.1,0.74774,0.00015,16.39258]
[1779973578650,41.04,73360.9,0.1,0.7474,0.00015,16.40371]
[1779973583686,41.04,73361.47,0.1,0.74749,0.00015,16.40052]
[1779973584611,41.04,73361.47,0.1,0.74749,0.00015,16.40052]
[1779973584693,41.04,73353.06,0.1,0.74622,0.00015,16.44213]
[1779973585700,41.04,73349.35,0.1,0.74566,0.00015,16.46039]
[1779973587098,41.04,73348.45,0.1,0.74553,0.00015,16.46458]
[1779973592749,41.03,73346.91,0.1,0.74535,0.00015,16.46697]
[1779973597784,41.03,73346.87,0.1,0.74536,0.00015,16.46653]
[1779973602818,41.03,73345.65,0.1,0.7452,0.00015,16.47194]
[1779973605796,41.02,73345.65,0.1,0.7452,0.00015,16.47182]
[1779973606556,41.02,73345.36,0.1,0.74516,0.00015,16.473]
[1779973612957,41.02,73344.55,0.1,0.74507,0.00015,16.47612]
[1779973619938,41.01,73342.79,0.1,0.74483,0.00015,16.48369]
[1779973623002,41.01,73341.97,0.1,0.74471,0.00015,16.48745]
[1779973623103,41.01,73337.64,0.1,0.74405,0.00015,16.50878]
[1779973623966,41.01,73333.98,0.1,0.74349,0.00015,16.52675]
[1779973625484,41.01,73333.98,0.1,0.74349,0.00015,16.52675]
[1779973625736,41.01,73335.22,0.1,0.74368,0.00015,16.52066]
[1779973625787,41.01,73335.22,0.1,0.74368,0.00015,16.52066]
[1779973625898,41.01,73335.22,0.1,0.74368,0.00015,16.52066]
[1779973625950,41.01,73335.22,0.1,0.74368,0.00015,16.52066]
[1779973625971,41.01,73335.22,0.1,0.74368,0.00015,16.52066]
[1779973625980,41.01,73332.99,0.1,0.74334,0.00015,16.53153]
[1779973626625,41.01,73332.99,0.1,0.74334,0.00015,16.53153]
[1779973626722,41.01,73332.99,0.1,0.74334,0.00015,16.53153]
[1779973626746,41.01,73332.99,0.1,0.74334,0.00015,16.53153]
[1779973626801,41.01,73332.99,0.1,0.74334,0.00015,16.53153]
[1779973626983,41.01,73332.99,0.1,0.74334,0.00015,16.53153]
[1779973630364,41.01,73331.65,0.1,0.74314,0.00015,16.53795]
[1779973630460,41.01,73325.34,0.1,0.74218,0.00015,16.56881]
[1779973630662,41.01,73325.34,0.1,0.74218,0.00015,16.56881]
[1779973630818,41.01,73325.34,0.1,0.74218,0.00015,16.56881]
[1779973630857,41.01,73325.34,0.1,0.74218,0.00015,16.56881]
[1779973631468,41.01,73325.34,0.1,0.74218,0.00015,16.56881]
[1779973631026,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631564,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631662,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631716,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631772,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631778,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631924,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973631968,41.01,73312.7,0.1,0.74024,0.00015,16.6304]
[1779973632033,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973632754,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973632806,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973632972,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973632976,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633029,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633032,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633106,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633164,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633170,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633226,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633487,41.01,73311.09,0.1,0.73999,0.00015,16.63815]
[1779973633667,41.01,73311.44,0.1,0.74005,0.00015,16.63636]
[1779973633719,41.01,73311.44,0.1,0.74005,0.00015,16.63636]
[1779973633920,41.01,73311.44,0.1,0.74005,0.00015,16.63636]
[1779973634098,41.01,73311.44,0.1,0.74005,0.00015,16.63636]
[1779973634124,41.01,73311.44,0.1,0.74005,0.00015,16.63636]
[1779973634212,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973634681,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973634720,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973634770,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973634837,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635051,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635067,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635097,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635118,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635231,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635243,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635296,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635482,41.01,73305.5,0.1,0.73913,0.00015,16.66512]
[1779973635398,41.0,73302.52,0.1,0.73868,0.00015,16.67944]
[1779973636621,41.0,73302.86,0.1,0.73873,0.00015,16.67766]
[1779973636718,41.0,73302.86,0.1,0.73873,0.00015,16.67766]
[1779973636865,41.0,73302.86,0.1,0.73873,0.00015,16.67766]
[1779973636920,41.0,73302.86,0.1,0.73873,0.00015,16.67766]
[1779973636922,41.0,73302.86,0.1,0.73873,0.00015,16.67766]
[1779973638194,41.0,73302.61,0.1,0.7387,0.00015,16.6788]
[1779973638893,41.0,73302.58,0.1,0.73869,0.00015,16.67888]
[1779973639140,41.0,73302.58,0.1,0.73869,0.00015,16.67888]
[1779973639196,41.0,73286.48,0.1,0.7362,0.00016,16.75649]
[1779973639502,41.0,73286.48,0.1,0.7362,0.00016,16.75649]
[1779973639592,41.0,73286.48,0.1,0.7362,0.00016,16.75649]
[1779973640091,41.0,73291.24,0.1,0.73694,0.00016,16.73359]
[1779973640886,41.0,73291.24,0.1,0.73694,0.00016,16.73359]
[1779973641098,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642123,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642139,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642156,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642346,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642395,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642401,41.0,73292.36,0.1,0.73712,0.00016,16.72791]
[1779973642551,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973642576,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973642712,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973642723,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973642793,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973642977,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973643026,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973643099,41.0,73291.25,0.1,0.73695,0.00016,16.73314]
[1779973643501,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643508,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643582,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643603,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643633,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643723,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643737,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643787,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643973,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973643985,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973644437,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973644466,41.0,73292.97,0.1,0.73722,0.00016,16.72473]
[1779973644715,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973644740,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973644767,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973645184,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973645185,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973645218,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973645227,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973645282,41.0,73292.84,0.1,0.73721,0.00016,16.72524]
[1779973645320,41.0,73293.45,0.1,0.7373,0.00016,16.72218]
[1779973646163,41.0,73293.45,0.1,0.7373,0.00016,16.72218]
[1779973646759,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973646790,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973646799,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973646971,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647111,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647298,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647356,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647365,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647452,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647471,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647480,41.0,73292.17,0.1,0.73711,0.00016,16.72824]
[1779973647532,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973647535,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973647717,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973647860,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973647874,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973647914,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973647969,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648035,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648120,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648216,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648311,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648317,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648463,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648467,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648476,41.0,73289.66,0.1,0.73672,0.00016,16.74021]
[1779973648528,41.0,73288.96,0.1,0.73662,0.00016,16.74345]
[1779973648541,41.0,73288.96,0.1,0.73662,0.00016,16.74345]
[1779973648731,41.0,73288.96,0.1,0.73662,0.00016,16.74345]
[1779973648741,41.0,73288.96,0.1,0.73662,0.00016,16.74345]
[1779973648866,41.0,73288.96,0.1,0.73662,0.00016,16.74345]
[1779973648875,41.0,73288.96,0.1,0.73662,0.00016,16.74345]
[1779973655196,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655528,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655582,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655721,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655727,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655772,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655868,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973655970,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973656224,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973656280,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973656474,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973656481,40.99,73288.98,0.1,0.73669,0.00016,16.73797]
[1779973656537,40.99,73289.93,0.1,0.73684,0.00016,16.73327]
[1779973656587,40.99,73289.93,0.1,0.73684,0.00016,16.73327]
[1779973658729,40.99,73290.8,0.1,0.73698,0.00016,16.72885]
[1779973658954,40.99,73290.8,0.1,0.73698,0.00016,16.72885]
[1779973658996,40.99,73290.8,0.1,0.73698,0.00016,16.72885]
[1779973659006,40.99,73290.8,0.1,0.73698,0.00016,16.72885]
[1779973660940,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973660975,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973660983,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973660992,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973661034,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973661226,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973661281,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973661343,40.99,73290.91,0.1,0.737,0.00016,16.7281]
[1779973661563,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973661686,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973661688,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973661777,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973662061,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973662113,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973662229,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973662359,40.99,73291.18,0.1,0.73705,0.00016,16.72669]
[1779973662461,40.98,73292.14,0.1,0.7372,0.00016,16.72195]
[1779973662633,40.98,73292.14,0.1,0.7372,0.00016,16.72195]
[1779973662690,40.98,73292.14,0.1,0.7372,0.00016,16.72195]
[1779973663040,40.98,73292.14,0.1,0.7372,0.00016,16.72195]
[1779973663097,40.98,73292.14,0.1,0.7372,0.00016,16.72195]
[1779973663252,40.98,73292.86,0.1,0.73732,0.00016,16.71837]
[1779973664722,40.98,73292.65,0.1,0.73729,0.00016,16.71928]
[1779973665266,40.98,73291.17,0.1,0.73706,0.00016,16.72631]
[1779973666721,40.98,73289.93,0.1,0.73687,0.00016,16.73218]
[1779973667279,40.98,73289.89,0.1,0.73687,0.00016,16.73226]
[1779973669298,40.98,73285.17,0.1,0.73614,0.00016,16.75474]
[1779973671312,40.98,73283.03,0.1,0.73582,0.00016,16.76474]
[1779973675340,40.97,73285.9,0.1,0.73628,0.00016,16.75037]
[1779973680375,40.97,73286.2,0.1,0.73635,0.00016,16.74828]
[1779973682391,40.97,73290.4,0.1,0.73701,0.00016,16.7278]
[1779973687426,40.97,73290.46,0.1,0.73704,0.00016,16.72697]
[1779973692461,40.96,73290.84,0.1,0.73711,0.00016,16.7246]
[1779973695482,40.96,73293.77,0.1,0.73758,0.00016,16.71015]
[1779973697496,40.96,73291.12,0.1,0.73717,0.00016,16.72274]
[1779973698503,40.96,73288.87,0.1,0.73682,0.00016,16.73348]
[1779973700517,40.96,73284.39,0.1,0.73614,0.00016,16.7548]
[1779973705552,40.95,73283.7,0.1,0.73605,0.00016,16.75739]
[1779973710587,40.95,73280.84,0.1,0.73563,0.00016,16.77039]
[1779973713865,40.94,73280.62,0.1,0.73564,0.00016,16.76665]
[1779973714615,40.94,73275.33,0.1,0.73482,0.00016,16.79189]
[1779973715622,40.94,73271.01,0.1,0.73415,0.00016,16.8123]
[1779973720657,40.94,73268.84,0.1,0.73383,0.00016,16.82224]
[1779973728733,40.93,73267.43,0.1,0.73363,0.00016,16.82832]
[1779973733316,40.93,73268.23,0.1,0.73376,0.00016,16.82422]
[1779973735762,40.93,73275.31,0.1,0.73488,0.00016,16.78999]
[1779973736769,40.93,73278.44,0.1,0.73537,0.00016,16.77492]
[1779973740797,40.93,73284.46,0.1,0.73631,0.00016,16.74583]
[1779973741804,40.93,73287.98,0.1,0.73686,0.00016,16.72886]
[1779973746839,40.93,73287.03,0.1,0.73672,0.00016,16.73333]
[1779973748853,40.93,73282.06,0.1,0.73595,0.00016,16.75716]
[1779973754165,40.93,73280.6,0.1,0.73572,0.00016,16.76408]
[1779973754895,40.93,73271.87,0.1,0.73436,0.00016,16.8059]
[1779973755902,40.93,73267.32,0.1,0.73365,0.00016,16.82764]
[1779973757916,40.93,73267.92,0.1,0.73375,0.00016,16.82456]
[1779973762955,40.92,73268.49,0.1,0.73385,0.00016,16.82143]
[1779973767990,40.92,73267.36,0.1,0.73369,0.00016,16.82645]
[1779973773002,40.92,73267.39,0.1,0.73374,0.00016,16.82157]
[1779973773025,40.92,73257.55,0.1,0.7322,0.00016,16.86832]
[1779973774032,40.92,73252.98,0.1,0.73148,0.00016,16.88994]
[1779973779071,40.92,73254.25,0.1,0.73168,0.00016,16.88387]
[1779973783099,40.92,73251.35,0.1,0.73123,0.00016,16.89754]
[1779973787127,40.92,73246.69,0.1,0.7305,0.00016,16.91947]
[1779973792163,40.91,73245.62,0.1,0.73034,0.00016,16.92431]
[1779973797197,40.91,73249.33,0.1,0.73093,0.00016,16.90653]
[1779973802232,40.91,73249.83,0.1,0.73101,0.00016,16.90401]
[1779973807267,40.91,73253.02,0.1,0.73152,0.00016,16.88876]
[1779973813310,40.91,73245.48,0.1,0.73034,0.00016,16.92432]
[1779973818345,40.91,73244.64,0.1,0.73021,0.00016,16.92796]
[1779973821366,40.91,73249.0,0.1,0.73091,0.00016,16.90714]
[1779973826401,40.91,73248.97,0.1,0.73091,0.00016,16.9071]
[1779973831438,40.9,73249.66,0.1,0.73106,0.00016,16.89917]
[1779973836473,40.9,73249.66,0.1,0.73107,0.00016,16.89901]
[1779973841508,40.9,73246.23,0.1,0.73053,0.00016,16.91508]
[1779973845536,40.9,73242.69,0.1,0.72998,0.00016,16.9316]
[1779973850571,40.9,73244.18,0.1,0.73022,0.00016,16.92429]
[1779973855606,40.9,73244.09,0.1,0.73022,0.00016,16.92446]
[1779973860641,40.89,73244.63,0.1,0.73031,0.00016,16.92166]
[1779973862655,40.89,73246.95,0.1,0.73068,0.00016,16.9106]
[1779973865676,40.89,73244.43,0.1,0.73028,0.00016,16.92242]
[1779973870710,40.89,73247.88,0.1,0.73084,0.00016,16.90584]
[1779973871736,40.89,73243.77,0.1,0.73019,0.00016,16.92526]
[1779973872363,40.89,73243.77,0.1,0.73019,0.00016,16.92526]
[1779973872617,40.89,73243.77,0.1,0.73019,0.00016,16.92526]
[1779973872739,40.89,73224.77,0.1,0.72718,0.00016,17.01457]
[1779973873746,40.89,73223.11,0.1,0.72691,0.00016,17.02251]
[1779973875920,40.9,73222.69,0.1,0.72683,0.00016,17.02492]
[1779973876124,40.9,73222.69,0.1,0.72683,0.00016,17.02492]
[1779973876165,40.9,73222.69,0.1,0.72683,0.00016,17.02492]
[1779973876767,40.9,73223.34,0.1,0.72693,0.00016,17.02205]
[1779973881983,40.9,73223.4,0.1,0.72691,0.00016,17.02269]
[1779973882070,40.9,73223.38,0.1,0.7269,0.00016,17.02302]
[1779973887844,40.91,73223.43,0.1,0.72686,0.00016,17.02423]
[1779973893357,40.92,73223.13,0.1,0.72682,0.00016,17.02216]
[1779973893888,40.93,73218.99,0.1,0.72614,0.00016,17.04197]
[1779973894895,40.93,73215.6,0.1,0.7256,0.00016,17.05798]
[1779973896140,40.93,73221.78,0.1,0.72658,0.00016,17.0292]
[1779973896911,40.93,73225.92,0.1,0.72723,0.00016,17.01008]
[1779973897917,40.93,73226.28,0.1,0.72727,0.00016,17.00892]
[1779973902483,40.94,73226.3,0.1,0.72725,0.00016,17.00964]
[1779973902488,40.94,73226.3,0.1,0.72725,0.00016,17.00964]
[1779973902667,40.94,73226.3,0.1,0.72725,0.00016,17.00964]
[1779973902959,40.94,73233.66,0.1,0.7284,0.00016,16.97565]
[1779973903966,40.94,73242.01,0.1,0.72971,0.00016,16.93663]
[1779973904973,40.94,73244.59,0.1,0.73011,0.00016,16.92467]
[1779973910008,40.95,73248.06,0.1,0.73063,0.00016,16.90915]
[1779973913030,40.95,73250.18,0.1,0.73096,0.00016,16.89911]
[1779973914134,40.95,73250.18,0.1,0.73096,0.00016,16.89911]
[1779973915044,40.95,73252.66,0.1,0.73135,0.00016,16.88737]
[1779973916051,40.95,73255.16,0.1,0.73175,0.00016,16.87552]
[1779973921087,40.95,73253.85,0.1,0.73154,0.00016,16.88172]
[1779973924416,40.95,73252.99,0.1,0.7314,0.00016,16.88581]
[1779973925115,40.95,73239.69,0.1,0.72931,0.00016,16.94864]
[1779973926553,40.95,73234.17,0.1,0.72844,0.00016,16.97444]
[1779973932164,40.95,73235.38,0.1,0.72864,0.00016,16.96835]
[1779973934179,40.95,73237.62,0.1,0.729,0.00016,16.95768]
[1779973936288,40.94,73235.5,0.1,0.72867,0.00016,16.96752]
[1779973937201,40.94,73235.5,0.1,0.72867,0.00016,16.96752]
[1779973937211,40.94,73231.7,0.1,0.72807,0.00016,16.98529]
[1779973941239,40.94,73234.31,0.1,0.7285,0.00016,16.9727]
[1779973945268,40.94,73236.84,0.1,0.72891,0.00016,16.96053]
[1779973950303,40.94,73237.25,0.1,0.72898,0.00016,16.9583]
[1779973955338,40.94,73236.46,0.1,0.7289,0.00016,16.95726]
[1779973960372,40.93,73236.48,0.1,0.72891,0.00016,16.95688]
[1779973965408,40.93,73237.43,0.1,0.72907,0.00016,16.95213]
[1779973970443,40.93,73237.3,0.1,0.72906,0.00016,16.95249]
[1779973975478,40.93,73237.48,0.1,0.7291,0.00016,16.9514]
[1779973980512,40.93,73239.01,0.1,0.72935,0.00016,16.94377]
[1779973985548,40.92,73239.17,0.1,0.72938,0.00016,16.94282]
[1779973987562,40.92,73236.18,0.1,0.72891,0.00016,16.95681]
[1779973992597,40.92,73236.61,0.1,0.72899,0.00016,16.9545]
[1779973997633,40.92,73239.75,0.1,0.7295,0.00016,16.93938]
[1779974002667,40.92,73238.38,0.1,0.72929,0.00016,16.94567]
[1779974003674,40.92,73234.72,0.1,0.72871,0.00016,16.96286]
[1779974004681,40.92,73232.04,0.1,0.72829,0.00016,16.97539]
[1779974009715,40.92,73233.39,0.1,0.72851,0.00016,16.96877]
[1779974014751,40.91,73235.19,0.1,0.72884,0.00016,16.95559]
[1779974019786,40.91,73237.78,0.1,0.72926,0.00016,16.94322]
[1779974021800,40.91,73239.86,0.1,0.72959,0.00016,16.93337]
[1779974026835,40.91,73240.56,0.1,0.7297,0.00016,16.92997]
[1779974031924,40.91,73241.14,0.1,0.72979,0.00016,16.92716]
[1779974035679,40.91,73238.81,0.1,0.72943,0.00016,16.93803]
[1779974041468,40.91,73240.36,0.1,0.72968,0.00016,16.93049]
[1779974046975,40.91,73240.67,0.1,0.72974,0.00016,16.92884]
[1779974052017,40.91,73240.81,0.1,0.72977,0.00016,16.92799]
[1779974057048,40.91,73241.25,0.1,0.72984,0.00016,16.92571]
[1779974062083,40.9,73240.65,0.1,0.72975,0.00016,16.92832]
[1779974069137,40.9,73240.64,0.1,0.72976,0.00016,16.92803]
[1779974074167,40.9,73240.34,0.1,0.72976,0.00016,16.92464]
[1779974079173,40.9,73238.71,0.1,0.72951,0.00016,16.93208]
[1779974082225,40.9,73236.59,0.1,0.72919,0.00016,16.94183]
[1779974087260,40.89,73235.86,0.1,0.72908,0.00016,16.94492]
[1779974090281,40.89,73229.45,0.1,0.72807,0.00016,16.97486]
[1779974091968,40.89,73225.6,0.1,0.72747,0.00016,16.99271]
[1779974092237,40.89,73225.6,0.1,0.72747,0.00016,16.99271]
[1779974092413,40.89,73225.6,0.1,0.72747,0.00016,16.99271]
[1779974092464,40.89,73225.6,0.1,0.72747,0.00016,16.99271]
[1779974092491,40.89,73225.5,0.1,0.72745,0.00016,16.99318]
[1779974098337,40.89,73225.65,0.1,0.7275,0.00016,16.99184]
[1779974103375,40.88,73225.18,0.1,0.72744,0.00016,16.99354]
[1779974104382,40.88,73209.82,0.1,0.72499,0.00016,17.06541]
[1779974105388,40.89,73200.01,0.1,0.72341,0.00016,17.11105]
[1779974106396,40.89,73195.41,0.1,0.72267,0.00016,17.13242]
[1779974111440,40.89,73191.3,0.1,0.72199,0.00016,17.15195]
[1779974112446,40.89,73185.49,0.1,0.72105,0.00016,17.17877]
[1779974113453,40.89,73183.07,0.1,0.72066,0.00016,17.18999]
[1779974118742,40.9,73183.41,0.1,0.7207,0.00016,17.18893]
[1779974118756,40.9,73180.76,0.1,0.72026,0.00016,17.20128]
[1779974122517,40.9,73176.95,0.1,0.71964,0.00016,17.21897]
[1779974124668,40.9,73175.65,0.1,0.71942,0.00016,17.22498]
[1779974124701,40.9,73171.71,0.1,0.71879,0.00016,17.24298]
[1779974126545,40.9,73169.04,0.1,0.71835,0.00016,17.25522]
[1779974131580,40.91,73169.58,0.1,0.71846,0.00016,17.24885]
[1779974132737,40.91,73169.58,0.1,0.71846,0.00016,17.24885]
[1779974133005,40.91,73169.58,0.1,0.71846,0.00016,17.24885]
[1779974133017,40.91,73171.23,0.1,0.71872,0.00016,17.24154]
[1779974133779,40.91,73171.23,0.1,0.71872,0.00016,17.24154]
[1779974133796,40.91,73159.66,0.1,0.71684,0.00016,17.294]
[1779974134126,40.91,73159.66,0.1,0.71684,0.00016,17.294]
[1779974134709,40.91,73159.66,0.1,0.71684,0.00016,17.294]
[1779974134738,40.91,73159.66,0.1,0.71684,0.00016,17.294]
[1779974134810,40.91,73157.16,0.1,0.71644,0.00016,17.30533]
[1779974136229,40.91,73157.68,0.1,0.71652,0.00016,17.30299]
[1779974141651,40.91,73163.72,0.1,0.71748,0.00016,17.27615]
[1779974142658,40.91,73168.8,0.1,0.7183,0.00016,17.25322]
[1779974143665,40.91,73172.98,0.1,0.71898,0.00016,17.23431]
[1779974144765,40.92,73169.77,0.1,0.71845,0.00016,17.24905]
[1779974145678,40.92,73166.62,0.1,0.71794,0.00016,17.26332]
[1779974150714,40.92,73164.18,0.1,0.71753,0.00016,17.27488]
[1779974152728,40.92,73158.54,0.1,0.71661,0.00016,17.30054]
[1779974153735,40.92,73149.39,0.1,0.71512,0.00016,17.34173]
[1779974154968,40.92,73142.58,0.1,0.71401,0.00016,17.37233]
[1779974156757,40.92,73132.45,0.1,0.71236,0.00016,17.41737]
[1779974157529,40.92,73132.45,0.1,0.71236,0.00016,17.41737]
[1779974157731,40.92,73132.45,0.1,0.71236,0.00016,17.41737]
[1779974157764,40.92,73137.77,0.1,0.71323,0.00016,17.39381]
[1779974158201,40.92,73137.77,0.1,0.71323,0.00016,17.39381]
[1779974158265,40.92,73137.77,0.1,0.71323,0.00016,17.39381]
[1779974158771,40.92,73139.68,0.1,0.71354,0.00016,17.38537]
[1779974159240,40.92,73139.68,0.1,0.71354,0.00016,17.38537]
[1779974159972,40.92,73139.68,0.1,0.71354,0.00016,17.38537]
[1779974159986,40.92,73139.68,0.1,0.71354,0.00016,17.38537]
[1779974160054,40.92,73145.6,0.1,0.7145,0.00016,17.35903]
[1779974160172,40.92,73145.6,0.1,0.7145,0.00016,17.35903]
[1779974160285,40.92,73145.6,0.1,0.7145,0.00016,17.35903]
[1779974160363,40.92,73145.6,0.1,0.7145,0.00016,17.35903]
[1779974160785,40.92,73148.79,0.1,0.71501,0.00016,17.34484]
[1779974161792,40.92,73155.8,0.1,0.71615,0.00016,17.31343]
[1779974162799,40.93,73159.36,0.1,0.71672,0.00016,17.29748]
[1779974164813,40.93,73162.72,0.1,0.71726,0.00016,17.28249]
[1779974165825,40.93,73165.7,0.1,0.71774,0.00016,17.26913]
[1779974166864,40.93,73165.7,0.1,0.71774,0.00016,17.26913]
[1779974166942,40.93,73168.73,0.1,0.71822,0.00016,17.25554]
[1779974167688,40.93,73168.73,0.1,0.71822,0.00016,17.25554]
[1779974167886,40.93,73168.73,0.1,0.71822,0.00016,17.25554]
[1779974167934,40.93,73180.31,0.1,0.72009,0.00016,17.20304]
[1779974168320,40.93,73180.31,0.1,0.72009,0.00016,17.20304]
[1779974168400,40.93,73180.31,0.1,0.72009,0.00016,17.20304]
[1779974168841,40.93,73180.31,0.1,0.72009,0.00016,17.20304]
[1779974168894,40.93,73180.31,0.1,0.72009,0.00016,17.20304]
[1779974168923,40.93,73192.67,0.1,0.72207,0.00016,17.14661]
[1779974169867,40.93,73196.07,0.1,0.72261,0.00016,17.13116]
[1779974172888,40.94,73192.18,0.1,0.72196,0.00016,17.14964]
[1779974174902,40.94,73197.14,0.1,0.72274,0.00016,17.12721]
[1779974177765,40.94,73197.28,0.1,0.72275,0.00016,17.12698]
[1779974177923,40.94,73192.88,0.1,0.72204,0.00016,17.14741]
[1779974178930,40.94,73188.79,0.1,0.72138,0.00016,17.16634]
[1779974179369,40.94,73188.79,0.1,0.72138,0.00016,17.16634]
[1779974180944,40.95,73186.26,0.1,0.72096,0.00016,17.17824]
[1779974182964,40.95,73180.98,0.1,0.7201,0.00016,17.20264]
[1779974184602,40.95,73180.71,0.1,0.72006,0.00016,17.20399]
[1779974184626,40.95,73180.71,0.1,0.72006,0.00016,17.20399]
[1779974184980,40.95,73175.44,0.1,0.7192,0.00016,17.22809]
[1779974185987,40.95,73168.78,0.1,0.71813,0.00016,17.25844]
[1779974191024,40.96,73168.21,0.1,0.71805,0.00016,17.25718]
[1779974191369,40.96,73168.21,0.1,0.71805,0.00016,17.25718]
[1779974192039,40.96,73188.08,0.1,0.72125,0.00016,17.16685]
[1779974193076,40.96,73188.08,0.1,0.72125,0.00016,17.16685]
[1779974193046,40.96,73192.01,0.1,0.72187,0.00016,17.149]
[1779974195061,40.96,73187.45,0.1,0.72113,0.00016,17.17024]
[1779974198480,40.96,73188.02,0.1,0.7212,0.00016,17.16809]
[1779974199089,40.96,73182.5,0.1,0.72031,0.00016,17.19345]
[1779974203685,40.97,73182.45,0.1,0.72029,0.00016,17.19419]
[1779974206140,40.97,73191.6,0.1,0.72174,0.00016,17.15276]
[1779974208154,40.97,73188.29,0.1,0.7212,0.00016,17.16824]
[1779974208866,40.97,73188.29,0.1,0.7212,0.00016,17.16824]
[1779974209537,40.98,73188.29,0.1,0.7212,0.00016,17.16839]
[1779974215492,40.98,73186.51,0.1,0.72089,0.00016,17.17726]
[1779974215957,40.98,73186.51,0.1,0.72089,0.00016,17.17726]
[1779974216210,40.98,73194.56,0.1,0.72217,0.00016,17.14068]
[1779974217217,40.98,73196.87,0.1,0.72253,0.00016,17.13019]
[1779974221246,40.99,73194.05,0.1,0.72206,0.00016,17.14378]
[1779974223900,40.99,73194.39,0.1,0.72211,0.00016,17.14235]
[1779974223998,40.99,73194.42,0.1,0.7221,0.00016,17.14256]
[1779974224524,40.99,73171.93,0.1,0.71849,0.00016,17.24503]
[1779974225614,40.99,73171.93,0.1,0.71849,0.00016,17.24503]
[1779974225620,40.99,73161.59,0.1,0.71682,0.00016,17.29175]
[1779974227462,40.99,73153.03,0.1,0.71543,0.00016,17.33025]
[1779974228297,40.99,73148.67,0.1,0.71472,0.00016,17.34977]
[1779974229304,40.99,73145.24,0.1,0.71417,0.00016,17.36508]
[1779974231397,40.99,73144.93,0.1,0.71412,0.00016,17.36647]
[1779974236353,40.99,73147.59,0.1,0.71455,0.00016,17.3546]
[1779974240382,40.99,73156.68,0.1,0.71602,0.00016,17.31401]
[1779974245417,41.0,73156.87,0.1,0.71604,0.00016,17.31344]
[1779974246842,41.0,73156.87,0.1,0.71604,0.00016,17.31344]
[1779974247431,41.0,73164.24,0.1,0.71723,0.00016,17.28044]
[1779974252466,41.0,73159.53,0.1,0.71649,0.00016,17.29766]
[1779974257501,41.0,73158.62,0.1,0.71633,0.00016,17.30213]
[1779974262537,41.01,73158.09,0.1,0.71623,0.00016,17.30488]
[1779974267575,41.01,73150.49,0.1,0.71499,0.00016,17.33924]
[1779974268582,41.01,73146.48,0.1,0.71433,0.00016,17.35717]
[1779974270686,41.01,73146.59,0.1,0.71435,0.00016,17.3567]
[1779974271531,41.01,73147.32,0.1,0.71447,0.00016,17.35347]
[1779974275632,41.01,73142.98,0.1,0.71376,0.00016,17.37288]
[1779974280667,41.01,73142.62,0.1,0.7137,0.00016,17.37452]
[1779974285702,41.01,73144.74,0.1,0.71404,0.00016,17.36509]
[1779974288120,41.01,73143.8,0.1,0.71389,0.00016,17.36928]
[1779974288197,41.01,73143.8,0.1,0.71389,0.00016,17.36928]
[1779974288221,41.01,73143.8,0.1,0.71389,0.00016,17.36928]
[1779974288996,41.01,73143.8,0.1,0.71389,0.00016,17.36928]
[1779974289103,41.01,73143.8,0.1,0.71389,0.00016,17.36928]
[1779974289200,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974289323,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974289376,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974289944,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974290048,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974290061,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974290225,41.01,73135.69,0.1,0.71257,0.00016,17.4053]
[1779974290149,41.01,73122.24,0.1,0.71038,0.00016,17.46456]
[1779974290293,41.01,73122.24,0.1,0.71038,0.00016,17.46456]
[1779974290362,41.01,73122.24,0.1,0.71038,0.00016,17.46456]
[1779974290383,41.01,73122.24,0.1,0.71038,0.00016,17.46456]
[1779974290442,41.01,73122.24,0.1,0.71038,0.00016,17.46456]
[1779974291172,41.01,73122.24,0.1,0.71038,0.00016,17.46456]
[1779974291344,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291396,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291498,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291503,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291555,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291556,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291657,41.01,73121.01,0.1,0.71018,0.00016,17.46996]
[1779974291744,41.01,73121.36,0.1,0.71024,0.00016,17.46838]
[1779974292679,41.01,73121.36,0.1,0.71024,0.00016,17.46838]
[1779974292765,41.01,73121.36,0.1,0.71024,0.00016,17.46838]
[1779974293180,41.01,73121.36,0.1,0.71024,0.00016,17.46838]
[1779974293218,41.01,73121.36,0.1,0.71024,0.00016,17.46838]
[1779974293227,41.01,73121.36,0.1,0.71024,0.00016,17.46838]
[1779974293279,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974293694,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974293954,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974293967,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974294018,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974294070,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974294181,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974294220,41.01,73122.13,0.1,0.71036,0.00016,17.46495]
[1779974295132,41.01,73121.0,0.1,0.71018,0.00016,17.46982]
[1779974295193,41.01,73121.0,0.1,0.71018,0.00016,17.46982]
[1779974295223,41.01,73121.0,0.1,0.71018,0.00016,17.46982]
[1779974295234,41.01,73121.0,0.1,0.71018,0.00016,17.46982]
[1779974295299,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295325,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295376,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295470,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295484,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295914,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295971,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974295973,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974296025,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974296224,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974296227,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974296245,41.01,73121.02,0.1,0.71019,0.00016,17.46968]
[1779974296996,41.01,73122.22,0.1,0.71038,0.00016,17.46437]
[1779974297048,41.01,73122.22,0.1,0.71038,0.00016,17.46437]
[1779974297131,41.01,73122.22,0.1,0.71038,0.00016,17.46437]
[1779974297185,41.01,73122.22,0.1,0.71038,0.00016,17.46437]
[1779974297217,41.01,73122.22,0.1,0.71038,0.00016,17.46437]
[1779974297267,41.01,73124.69,0.1,0.71079,0.00016,17.45349]
[1779974297399,41.01,73124.69,0.1,0.71079,0.00016,17.45349]
[1779974297452,41.01,73124.69,0.1,0.71079,0.00016,17.45349]
[1779974297466,41.01,73124.69,0.1,0.71079,0.00016,17.45349]
[1779974297790,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298290,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298342,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298468,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298732,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298810,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298935,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974298964,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974299013,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974299025,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974299086,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974299220,41.01,73131.41,0.1,0.71189,0.00016,17.4239]
[1779974299304,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974299340,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974299360,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974299438,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974299670,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974299956,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974300024,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974300139,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974300190,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974300221,41.01,73132.19,0.1,0.71201,0.00016,17.42043]
[1779974300208,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974300363,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974300469,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974300564,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974300679,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974300723,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974300949,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974301031,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974301125,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974301209,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974301218,41.01,73124.96,0.1,0.71083,0.00016,17.45228]
[1779974301166,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974301265,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974301373,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974301492,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974301653,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974301840,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974301966,41.01,73115.86,0.1,0.70935,0.00016,17.49213]
[1779974302043,41.01,73113.56,0.1,0.70897,0.00016,17.5021]
[1779974303909,41.01,73113.77,0.1,0.70901,0.00016,17.50119]
[1779974303946,41.01,73113.77,0.1,0.70901,0.00016,17.50119]
[1779974304203,41.01,73113.52,0.1,0.70897,0.00016,17.50213]
[1779974304260,41.01,73113.52,0.1,0.70897,0.00016,17.50213]
[1779974304723,41.01,73113.52,0.1,0.70897,0.00016,17.50213]
[1779974304839,41.01,73116.38,0.1,0.70944,0.00016,17.48964]
[1779974305845,41.01,73119.79,0.1,0.71,0.00016,17.47465]
[1779974310881,41.0,73124.68,0.1,0.71081,0.00016,17.45297]
[1779974313902,41.0,73120.8,0.1,0.71021,0.00016,17.46552]
[1779974316926,41.0,73123.24,0.1,0.71061,0.00016,17.45472]
[1779974321958,41.0,73122.41,0.1,0.71048,0.00016,17.4582]
[1779974326994,41.0,73123.45,0.1,0.71066,0.00016,17.45348]
[1779974332030,41.0,73120.83,0.1,0.71024,0.00016,17.46484]
[1779974337064,41.0,73122.85,0.1,0.71057,0.00016,17.45581]
[1779974342099,41.0,73122.34,0.1,0.71049,0.00016,17.45792]
[1779974344117,41.0,73128.56,0.1,0.71151,0.00016,17.4305]
[1779974344753,41.0,73128.56,0.1,0.71151,0.00016,17.4305]
[1779974345124,41.0,73139.9,0.1,0.71336,0.00016,17.38031]
[1779974345676,41.0,73139.9,0.1,0.71336,0.00016,17.38031]
[1779974345723,41.0,73139.9,0.1,0.71336,0.00016,17.38031]
[1779974345780,41.0,73139.9,0.1,0.71336,0.00016,17.38031]
[1779974346131,41.0,73141.62,0.1,0.71364,0.00016,17.37269]
[1779974349152,41.0,73145.67,0.1,0.71429,0.00016,17.35474]
[1779974352173,41.0,73147.92,0.1,0.71465,0.00016,17.34484]
[1779974357208,41.0,73152.16,0.1,0.71534,0.00016,17.32606]
[1779974361236,41.0,73145.92,0.1,0.71432,0.00016,17.3541]
[1779974362243,41.0,73142.86,0.1,0.71382,0.00016,17.36774]
[1779974367279,41.0,73141.62,0.1,0.71362,0.00016,17.37327]
[1779974373321,41.0,73139.88,0.1,0.71337,0.00016,17.3766]
[1779974378356,41.0,73140.99,0.1,0.71355,0.00016,17.37169]
[1779974383974,41.0,73140.53,0.1,0.71347,0.00016,17.37376]
[1779974384398,41.0,73132.37,0.1,0.71215,0.00016,17.40991]
[1779974385405,41.0,73129.47,0.1,0.71167,0.00016,17.42268]
[1779974388231,41.0,73129.88,0.1,0.71174,0.00016,17.42083]
[1779974388426,41.0,73134.13,0.1,0.71244,0.00016,17.40197]
[1779974393461,41.0,73134.72,0.1,0.71254,0.00016,17.39925]
[1779974398496,41.0,73133.19,0.1,0.71229,0.00016,17.40589]
[1779974399751,41.0,73133.19,0.1,0.71229,0.00016,17.40589]
[1779974400271,41.0,73133.19,0.1,0.71229,0.00016,17.40589]
[1779974400510,41.0,73121.97,0.1,0.71046,0.00016,17.45524]
[1779974402828,41.0,73119.97,0.1,0.71014,0.00016,17.46393]
[1779974403531,41.0,73126.53,0.1,0.71121,0.00016,17.43504]
[1779974404539,41.0,73129.83,0.1,0.71175,0.00016,17.42048]
[1779974406552,41.0,73127.19,0.1,0.71132,0.00016,17.43211]
[1779974411587,41.0,73126.5,0.1,0.71121,0.00016,17.4351]
[1779974415615,40.99,73128.76,0.1,0.71158,0.00016,17.4251]
[1779974420650,40.99,73130.21,0.1,0.71182,0.00016,17.41855]
[1779974425686,40.99,73127.95,0.1,0.71146,0.00016,17.42829]
[1779974427665,40.99,73127.62,0.1,0.71141,0.00016,17.42969]
[1779974432736,40.99,73127.46,0.1,0.71142,0.00016,17.4259]
[1779974439786,40.99,73127.66,0.1,0.71147,0.00016,17.42465]
[1779974444821,40.99,73127.61,0.1,0.71147,0.00016,17.42462]
[1779974445864,40.99,73127.61,0.1,0.71147,0.00016,17.42462]
[1779974445933,40.99,73130.74,0.1,0.71198,0.00016,17.41076]
[1779974448401,40.98,73128.37,0.1,0.7116,0.00016,17.42109]
[1779974451199,40.98,73128.34,0.1,0.7116,0.00016,17.42117]
[1779974456905,40.98,73127.38,0.1,0.71145,0.00016,17.42508]
[1779974464963,40.98,73109.09,0.1,0.70847,0.00016,17.50485]
[1779974465817,40.98,73109.09,0.1,0.70847,0.00016,17.50485]
[1779974466024,40.98,73109.09,0.1,0.70847,0.00016,17.50485]
[1779974466107,40.98,73109.09,0.1,0.70847,0.00016,17.50485]
[1779974466218,40.98,73109.09,0.1,0.70847,0.00016,17.50485]
[1779974466280,40.98,73101.56,0.1,0.70724,0.00016,17.53749]
[1779974467103,40.98,73101.56,0.1,0.70724,0.00016,17.53749]
[1779974467241,40.98,73101.56,0.1,0.70724,0.00016,17.53749]
[1779974467286,40.98,73101.56,0.1,0.70724,0.00016,17.53749]
[1779974467354,40.98,73101.56,0.1,0.70724,0.00016,17.53749]
[1779974467440,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974467468,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974467893,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974468212,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974468221,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974468240,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974468403,40.98,73099.77,0.1,0.70695,0.00016,17.54514]
[1779974468456,40.98,73099.83,0.1,0.70696,0.00016,17.54477]
[1779974468467,40.98,73099.83,0.1,0.70696,0.00016,17.54477]
[1779974469325,40.98,73099.83,0.1,0.70696,0.00016,17.54477]
[1779974469334,40.98,73099.83,0.1,0.70696,0.00016,17.54477]
[1779974469340,40.98,73099.83,0.1,0.70696,0.00016,17.54477]
[1779974469406,40.98,73099.83,0.1,0.70696,0.00016,17.54477]
[1779974469465,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469473,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469524,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469542,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469725,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469834,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469968,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974469975,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974470027,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974470066,40.97,73099.74,0.1,0.70695,0.00016,17.54504]
[1779974470847,40.97,73099.21,0.1,0.70686,0.00016,17.54734]
[1779974471020,40.97,73099.21,0.1,0.70686,0.00016,17.54734]
[1779974471065,40.97,73099.21,0.1,0.70686,0.00016,17.54734]
[1779974471116,40.97,73099.21,0.1,0.70686,0.00016,17.54734]
[1779974471229,40.97,73099.21,0.1,0.70686,0.00016,17.54734]
[1779974471475,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471496,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471527,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471541,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471721,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471933,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471966,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974471984,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974472178,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974472217,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974472230,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974472232,40.97,73099.21,0.1,0.70687,0.00016,17.54712]
[1779974472813,40.97,73100.36,0.1,0.70706,0.00016,17.54202]
[1779974472901,40.97,73100.36,0.1,0.70706,0.00016,17.54202]
[1779974472972,40.97,73100.36,0.1,0.70706,0.00016,17.54202]
[1779974473038,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974473640,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974473700,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974473875,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974473935,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974474126,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974474223,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974474228,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974474275,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974474280,40.97,73094.44,0.1,0.70609,0.00016,17.56763]
[1779974474481,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474513,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474729,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474828,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474835,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474967,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474978,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974474986,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475031,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475083,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475250,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475285,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475305,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475318,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475354,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475406,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475412,40.97,73094.65,0.1,0.70612,0.00016,17.56674]
[1779974475395,40.97,73099.85,0.1,0.70698,0.00016,17.54413]
[1779974475509,40.97,73099.85,0.1,0.70698,0.00016,17.54413]
[1779974476241,40.97,73099.85,0.1,0.70698,0.00016,17.54413]
[1779974476291,40.97,73099.85,0.1,0.70698,0.00016,17.54413]
[1779974476300,40.97,73099.85,0.1,0.70698,0.00016,17.54413]
[1779974476358,40.97,73099.85,0.1,0.70698,0.00016,17.54413]
[1779974476368,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476450,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476471,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476753,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476871,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476903,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476908,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974476971,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974477315,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974477366,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974477368,40.97,73096.31,0.1,0.7064,0.00016,17.55934]
[1779974477352,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477654,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477674,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477717,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477722,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477867,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477919,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974477972,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974478060,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974478114,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974478378,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974478435,40.97,73092.38,0.1,0.70576,0.00016,17.57619]
[1779974478386,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974478593,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974478655,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974478879,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974479268,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974479386,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974479391,40.97,73091.58,0.1,0.70563,0.00016,17.5795]
[1779974479370,40.97,73091.21,0.1,0.70558,0.00016,17.58096]
[1779974479665,40.97,73091.21,0.1,0.70558,0.00016,17.58096]
[1779974479727,40.97,73091.21,0.1,0.70558,0.00016,17.58096]
[1779974480080,40.97,73091.21,0.1,0.70558,0.00016,17.58096]
[1779974480105,40.97,73091.21,0.1,0.70558,0.00016,17.58096]
[1779974480134,40.97,73091.21,0.1,0.70558,0.00016,17.58096]
[1779974480270,40.97,73091.06,0.1,0.70556,0.00017,17.58147]
[1779974486116,40.96,73091.42,0.1,0.70564,0.00017,17.57924]
[1779974491151,40.95,73092.0,0.1,0.7058,0.00017,17.57155]
[1779974496186,40.95,73091.78,0.1,0.70579,0.00017,17.57184]
[1779974501221,40.94,73097.39,0.1,0.70674,0.00016,17.54694]
[1779974506256,40.94,73099.44,0.1,0.70709,0.00016,17.53757]
[1779974512298,40.93,73099.93,0.1,0.70719,0.00016,17.5349]
[1779974514312,40.93,73102.8,0.1,0.70767,0.00016,17.52225]
[1779974519347,40.93,73098.33,0.1,0.70695,0.00016,17.54128]
[1779974520354,40.93,73095.62,0.1,0.70651,0.00016,17.55293]
[1779974521361,40.93,73093.15,0.1,0.7061,0.00017,17.56351]
[1779974525817,40.92,73092.89,0.1,0.70608,0.00017,17.56418]
[1779974526396,40.92,73090.16,0.1,0.70563,0.00017,17.57585]
[1779974526571,40.92,73090.16,0.1,0.70563,0.00017,17.57585]
[1779974527403,40.92,73085.01,0.1,0.70478,0.00017,17.5979]
[1779974530424,40.92,73080.75,0.1,0.70409,0.00017,17.61575]
[1779974531431,40.92,73076.98,0.1,0.70347,0.00017,17.63198]
[1779974536466,40.92,73074.25,0.1,0.703,0.00017,17.64398]
[1779974538925,40.92,73073.82,0.1,0.70292,0.00017,17.64592]
[1779974539496,40.92,73064.87,0.1,0.70144,0.00017,17.68403]
[1779974539572,40.92,73064.87,0.1,0.70144,0.00017,17.68403]
[1779974539765,40.92,73064.87,0.1,0.70144,0.00017,17.68403]
[1779974540269,40.92,73064.87,0.1,0.70144,0.00017,17.68403]
[1779974540346,40.92,73064.87,0.1,0.70144,0.00017,17.68403]
[1779974540495,40.92,73069.96,0.1,0.70228,0.00017,17.66243]
[1779974540777,40.92,73069.96,0.1,0.70228,0.00017,17.66243]
[1779974541502,40.92,73073.82,0.1,0.70292,0.00017,17.64602]
[1779974542968,40.92,73073.75,0.1,0.70291,0.00017,17.64637]
[1779974549558,40.93,73073.88,0.1,0.70292,0.00017,17.64616]
[1779974555522,40.93,73074.44,0.1,0.70303,0.00017,17.63964]
[1779974559632,40.93,73086.03,0.1,0.70494,0.00017,17.59025]
[1779974560639,40.93,73089.32,0.1,0.70549,0.00017,17.57619]
[1779974563660,40.93,73086.88,0.1,0.70507,0.00017,17.58704]
[1779974564667,40.94,73083.37,0.1,0.70449,0.00017,17.60222]
[1779974569702,40.94,73081.65,0.1,0.70419,0.00017,17.60999]
[1779974575435,40.94,73081.72,0.1,0.70419,0.00017,17.60998]
[1779974576750,40.94,73078.06,0.1,0.70357,0.00017,17.62585]
[1779974577758,40.94,73072.39,0.1,0.70263,0.00017,17.6501]
[1779974582360,40.94,73071.69,0.1,0.70251,0.00017,17.65318]
[1779974582431,40.95,73070.32,0.1,0.70228,0.00017,17.65907]
[1779974583215,40.95,73070.32,0.1,0.70228,0.00017,17.65907]
[1779974583304,40.95,73066.26,0.1,0.70161,0.00017,17.67632]
[1779974585814,40.95,73068.69,0.1,0.70201,0.00017,17.66603]
[1779974590849,40.95,73071.33,0.1,0.70244,0.00017,17.65493]
[1779974594877,40.95,73074.66,0.1,0.70299,0.00017,17.64089]
[1779974597899,40.95,73071.28,0.1,0.70242,0.00017,17.65542]
[1779974603075,40.95,73072.41,0.1,0.70261,0.00017,17.65076]
[1779974603941,40.95,73067.73,0.1,0.70183,0.00017,17.67072]
[1779974608976,40.95,73068.51,0.1,0.70195,0.00017,17.66751]
[1779974613182,40.95,73066.57,0.1,0.70166,0.00017,17.67145]
[1779974613264,40.95,73066.57,0.1,0.70166,0.00017,17.67145]
[1779974613348,40.95,73066.57,0.1,0.70166,0.00017,17.67145]
[1779974613575,40.95,73066.57,0.1,0.70166,0.00017,17.67145]
[1779974613413,40.95,73064.61,0.1,0.70133,0.00017,17.67978]
[1779974613722,40.95,73064.61,0.1,0.70133,0.00017,17.67978]
[1779974614011,40.95,73058.2,0.1,0.70027,0.00017,17.70685]
[1779974615018,40.95,73048.11,0.1,0.69858,0.00017,17.74923]
[1779974615742,40.95,73048.11,0.1,0.69858,0.00017,17.74923]
[1779974616025,40.95,73051.59,0.1,0.69916,0.00017,17.73475]
[1779974618039,40.95,73054.96,0.1,0.69972,0.00017,17.7207]
[1779974620596,40.95,73055.41,0.1,0.69979,0.00017,17.71884]
[1779974621060,40.95,73059.22,0.1,0.70043,0.00017,17.70283]
[1779974626095,40.95,73060.48,0.1,0.70064,0.00017,17.69748]
[1779974631131,40.95,73058.87,0.1,0.70037,0.00017,17.70426]
[1779974636166,40.95,73059.28,0.1,0.70044,0.00017,17.70251]
[1779974641201,40.95,73057.84,0.1,0.7002,0.00017,17.70857]
[1779974643376,40.95,73056.97,0.1,0.70006,0.00017,17.71223]
[1779974643431,40.95,73055.36,0.1,0.69979,0.00017,17.71899]
[1779974644954,40.95,73055.32,0.1,0.69978,0.00017,17.71916]
[1779974645229,40.95,73054.72,0.1,0.69968,0.00017,17.72166]
[1779974646325,40.95,73054.72,0.1,0.69968,0.00017,17.72166]
[1779974646401,40.95,73047.71,0.1,0.69851,0.00017,17.75106]
[1779974648251,40.95,73043.48,0.1,0.6978,0.00017,17.76879]
[1779974649258,40.96,73039.88,0.1,0.6972,0.00017,17.78385]
[1779974654296,40.96,73039.3,0.1,0.69708,0.00017,17.78689]
[1779974655705,40.96,73037.59,0.1,0.69679,0.00017,17.79413]
[1779974656098,40.96,73037.59,0.1,0.69679,0.00017,17.79413]
[1779974661344,40.97,73040.81,0.1,0.69729,0.00017,17.78178]
[1779974666378,40.98,73041.83,0.1,0.69744,0.00017,17.77808]
[1779974669400,40.98,73044.99,0.1,0.69795,0.00017,17.76522]
[1779974674436,40.98,73048.01,0.1,0.69848,0.00017,17.74857]
[1779974675443,40.98,73050.59,0.1,0.6989,0.00017,17.73792]
[1779974681341,40.98,73050.74,0.1,0.69892,0.00017,17.73739]
[1779974685545,40.99,73052.02,0.1,0.69913,0.00017,17.73222]
[1779974685608,40.99,73052.02,0.1,0.69913,0.00017,17.73222]
[1779974685638,40.99,73052.26,0.1,0.69917,0.00017,17.73124]
[1779974685967,40.99,73052.26,0.1,0.69917,0.00017,17.73124]
[1779974686614,40.99,73052.26,0.1,0.69917,0.00017,17.73124]
[1779974686644,40.99,73052.78,0.1,0.69926,0.00017,17.72909]
[1779974687527,40.99,73055.58,0.1,0.69972,0.00017,17.71731]
[1779974688804,40.99,73056.95,0.1,0.69995,0.00017,17.71152]
[1779974689541,40.99,73057.15,0.1,0.69999,0.00017,17.71067]
[1779974690986,40.99,73057.69,0.1,0.70008,0.00017,17.70838]
[1779974691266,40.99,73057.69,0.1,0.70008,0.00017,17.70838]
[1779974691554,40.99,73062.34,0.1,0.70085,0.00017,17.68876]
[1779974692562,40.99,73065.13,0.1,0.70132,0.00017,17.67698]
[1779974692820,40.99,73065.13,0.1,0.70132,0.00017,17.67698]
[1779974693569,40.99,73068.14,0.1,0.70181,0.00017,17.66424]
[1779974698604,40.99,73066.43,0.1,0.70153,0.00017,17.6716]
[1779974699610,40.99,73063.74,0.1,0.70108,0.00017,17.683]
[1779974700413,40.99,73063.74,0.1,0.70108,0.00017,17.683]
[1779974700618,40.99,73047.34,0.1,0.69835,0.00017,17.7519]
[1779974701310,40.99,73047.34,0.1,0.69835,0.00017,17.7519]
[1779974701633,40.99,73033.07,0.1,0.69596,0.00017,17.81125]
[1779974702639,40.99,73028.03,0.1,0.69511,0.00017,17.83215]
[1779974702921,40.99,73028.03,0.1,0.69511,0.00017,17.83215]
[1779974703176,40.99,73028.03,0.1,0.69511,0.00017,17.83215]
[1779974703586,40.99,73028.03,0.1,0.69511,0.00017,17.83215]
[1779974703649,40.99,73020.95,0.1,0.69391,0.00017,17.86132]
[1779974703982,40.99,73020.95,0.1,0.69391,0.00017,17.86132]
[1779974704656,40.99,73018.75,0.1,0.69354,0.00017,17.87038]
[1779974705061,40.99,73018.75,0.1,0.69354,0.00017,17.87038]
[1779974705165,40.99,73018.75,0.1,0.69354,0.00017,17.87038]
[1779974705663,40.99,73025.51,0.1,0.69468,0.00017,17.84274]
[1779974706029,40.99,73025.51,0.1,0.69468,0.00017,17.84274]
[1779974706234,40.99,73025.51,0.1,0.69468,0.00017,17.84274]
[1779974706239,40.99,73025.51,0.1,0.69468,0.00017,17.84274]
[1779974706510,40.99,73025.51,0.1,0.69468,0.00017,17.84274]
[1779974706610,40.99,73025.51,0.1,0.69468,0.00017,17.84274]
[1779974706675,40.99,73029.11,0.1,0.69528,0.00017,17.82801]
[1779974708689,40.99,73023.0,0.1,0.69424,0.00017,17.85344]
[1779974709696,41.0,73026.75,0.1,0.69486,0.00017,17.83831]
[1779974711548,41.0,73029.75,0.1,0.69535,0.00017,17.8263]
[1779974715500,41.01,73030.62,0.1,0.69547,0.00017,17.82336]
[1779974715545,41.01,73030.62,0.1,0.69547,0.00017,17.82336]
[1779974715561,41.01,73030.62,0.1,0.69547,0.00017,17.82336]
[1779974715609,41.01,73030.62,0.1,0.69547,0.00017,17.82336]
[1779974715650,41.01,73030.0,0.1,0.69536,0.00017,17.82613]
[1779974715876,41.01,73030.0,0.1,0.69536,0.00017,17.82613]
[1779974716166,41.01,73026.77,0.1,0.69481,0.00017,17.83941]
[1779974717753,41.01,73023.92,0.1,0.69432,0.00017,17.85161]
[1779974719254,41.01,73023.92,0.1,0.69432,0.00017,17.85161]
[1779974719309,41.01,73023.92,0.1,0.69432,0.00017,17.85161]
[1779974719372,41.01,73023.92,0.1,0.69432,0.00017,17.85161]
[1779974719698,41.01,73023.92,0.1,0.69432,0.00017,17.85161]
[1779974719432,41.02,73024.33,0.1,0.69437,0.00017,17.85044]
[1779974720436,41.02,73021.54,0.1,0.6939,0.00017,17.86193]
[1779974720774,41.02,73013.2,0.1,0.69249,0.00017,17.89594]
[1779974725809,41.02,73011.49,0.1,0.6922,0.00017,17.903]
[1779974728338,41.02,73012.12,0.1,0.69231,0.00017,17.90045]
[1779974728488,41.02,73006.37,0.1,0.69134,0.00017,17.92377]
[1779974728883,41.02,72929.04,0.1,0.67817,0.00017,18.22685]
[1779974729986,41.02,72929.04,0.1,0.67817,0.00017,18.22685]
[1779974730091,41.01,72893.96,0.1,0.67214,0.00017,18.35719]
[1779974731746,41.01,72891.15,0.1,0.67169,0.00017,18.36324]
[1779974731874,41.01,72891.15,0.1,0.67169,0.00017,18.36324]
[1779974732055,41.01,72899.39,0.1,0.67311,0.00017,18.3329]
[1779974733377,40.97,72903.95,0.1,0.67404,0.00017,18.31287]
[1779974733875,40.97,72903.95,0.1,0.67404,0.00017,18.31287]
[1779974733988,40.97,72903.95,0.1,0.67404,0.00017,18.31287]
[1779974734150,40.97,72903.95,0.1,0.67404,0.00017,18.31287]
[1779974734167,40.97,72911.63,0.1,0.67537,0.00017,18.28423]
[1779974735135,40.97,72911.63,0.1,0.67537,0.00017,18.28423]
[1779974735311,40.97,72923.01,0.1,0.67733,0.00017,18.24137]
[1779974735926,40.97,72920.28,0.1,0.67686,0.00017,18.25167]
[1779974740777,40.97,72919.87,0.1,0.67679,0.00017,18.25329]
[1779974742183,40.98,72919.88,0.1,0.67679,0.00017,18.25335]
[1779974742322,40.98,72919.88,0.1,0.67679,0.00017,18.25335]
[1779974743336,40.98,72920.39,0.1,0.67688,0.00017,18.25136]
[1779974743423,40.98,72916.33,0.1,0.67617,0.00017,18.26675]
[1779974745998,40.98,72913.29,0.1,0.67565,0.00017,18.27825]
[1779974746962,40.98,72913.29,0.1,0.67565,0.00017,18.27825]
[1779974751034,40.98,72917.38,0.1,0.67633,0.00017,18.26331]
[1779974756069,40.99,72915.74,0.1,0.67603,0.00017,18.26993]
[1779974761104,40.99,72914.92,0.1,0.67587,0.00017,18.27342]
[1779974763792,40.99,72917.52,0.1,0.67631,0.00017,18.26382]
[1779974764055,40.99,72917.52,0.1,0.67631,0.00017,18.26382]
[1779974764685,40.99,72917.52,0.1,0.67631,0.00017,18.26382]
[1779974764739,40.99,72940.26,0.1,0.68023,0.00017,18.17739]
[1779974765381,40.99,72940.26,0.1,0.68023,0.00017,18.17739]
[1779974765414,40.99,72956.94,0.1,0.68308,0.00017,18.11294]
[1779974766455,40.99,72956.94,0.1,0.68308,0.00017,18.11294]
[1779974766557,40.99,72963.19,0.1,0.68415,0.00017,18.08861]
[1779974767156,40.99,72974.5,0.1,0.68607,0.00017,18.04424]
[1779974768388,41.0,72976.67,0.1,0.68644,0.00017,18.03578]
[1779974769170,41.0,72969.23,0.1,0.68517,0.00017,18.06522]
[1779974771185,41.0,72973.02,0.1,0.6858,0.00017,18.05048]
[1779974776700,41.0,72971.51,0.1,0.68553,0.00017,18.05681]
[1779974776702,41.0,72971.81,0.1,0.68558,0.00017,18.05572]
[1779974781616,41.01,72971.22,0.1,0.68544,0.00017,18.05888]
[1779974781718,41.01,72969.76,0.1,0.68519,0.00017,18.06483]
[1779974783046,41.01,72970.95,0.1,0.68539,0.00017,18.06023]
[1779974783269,41.02,72971.79,0.1,0.68553,0.00017,18.05701]
[1779974786847,41.02,72974.24,0.1,0.68592,0.00017,18.04795]
[1779974789311,41.03,72968.49,0.1,0.68492,0.00017,18.07115]
[1779974794346,41.04,72968.45,0.1,0.6849,0.00017,18.06813]
[1779974799381,41.05,72967.82,0.1,0.68474,0.00017,18.07171]
[1779974801394,41.06,72972.11,0.1,0.68545,0.00017,18.05531]
[1779974805773,41.06,72972.31,0.1,0.68547,0.00017,18.05509]
[1779974805423,41.06,72967.81,0.1,0.68469,0.00017,18.07293]
[1779974805888,41.06,72967.81,0.1,0.68469,0.00017,18.07293]
[1779974806283,41.06,72967.81,0.1,0.68469,0.00017,18.07293]
[1779974806895,41.06,72966.31,0.1,0.68443,0.00017,18.07886]
[1779974807437,41.07,72963.47,0.1,0.68394,0.00017,18.09018]
[1779974810458,41.07,72966.78,0.1,0.6845,0.00017,18.07742]
[1779974812307,41.07,72966.62,0.1,0.68447,0.00017,18.07812]
[1779974813788,41.07,72969.07,0.1,0.68488,0.00017,18.0686]
[1779974813759,41.07,72984.2,0.1,0.68745,0.00017,18.00904]
[1779974814364,41.07,72984.2,0.1,0.68745,0.00017,18.00904]
[1779974814486,41.07,73004.58,0.1,0.69089,0.00017,17.92768]
[1779974815271,41.07,73004.58,0.1,0.69089,0.00017,17.92768]
[1779974815493,41.07,73004.72,0.1,0.69091,0.00017,17.92713]
[1779974816123,41.07,73004.72,0.1,0.69091,0.00017,17.92713]
[1779974816500,41.07,73004.22,0.1,0.69083,0.00017,17.92915]
[1779974817507,41.07,72998.43,0.1,0.68985,0.00017,17.95243]
[1779974820528,41.07,72988.92,0.1,0.68824,0.00017,17.99037]
[1779974821535,41.07,72982.88,0.1,0.68722,0.00017,18.01431]
[1779974822542,41.07,72985.94,0.1,0.68774,0.00017,18.0021]
[1779974827577,41.07,72986.77,0.1,0.6879,0.00017,17.99853]
[1779974828584,41.07,72990.84,0.1,0.68859,0.00017,17.98227]
[1779974829591,41.07,72993.58,0.1,0.68905,0.00017,17.9713]
[1779974831716,41.07,72996.23,0.1,0.6895,0.00017,17.96065]
[1779974832204,41.07,72996.23,0.1,0.6895,0.00017,17.96065]
[1779974832476,41.07,72996.23,0.1,0.6895,0.00017,17.96065]
[1779974832612,41.07,73013.26,0.1,0.69237,0.00017,17.89198]
[1779974833012,41.07,73013.26,0.1,0.69237,0.00017,17.89198]
[1779974833593,41.07,73013.26,0.1,0.69237,0.00017,17.89198]
[1779974833619,41.07,73016.12,0.1,0.69285,0.00017,17.88041]
[1779974835568,41.07,73015.16,0.1,0.69269,0.00017,17.88437]
[1779974835741,41.07,73015.57,0.1,0.69276,0.00017,17.88276]
[1779974835947,41.07,73015.57,0.1,0.69276,0.00017,17.88276]
[1779974836599,41.07,73015.57,0.1,0.69276,0.00017,17.88276]
[1779974836641,41.07,73015.5,0.1,0.69274,0.00017,17.8831]
[1779974837647,41.07,73022.55,0.1,0.69392,0.00017,17.85442]
[1779974838654,41.07,73033.73,0.1,0.6958,0.00017,17.80854]
[1779974839662,41.07,73040.54,0.1,0.69693,0.00017,17.78049]
[1779974840669,41.07,73038.85,0.1,0.69665,0.00017,17.78762]
[1779974842683,41.07,73035.23,0.1,0.69603,0.00017,17.80278]
[1779974843690,41.07,73040.1,0.1,0.69684,0.00017,17.78276]
[1779974844780,41.07,73040.1,0.1,0.69684,0.00017,17.78276]
[1779974844697,41.07,73052.94,0.1,0.69898,0.00017,17.72942]
[1779974845378,41.07,73052.94,0.1,0.69898,0.00017,17.72942]
[1779974845700,41.07,73052.94,0.1,0.69898,0.00017,17.72942]
[1779974845785,41.07,73056.9,0.1,0.69964,0.00017,17.71283]
[1779974850739,41.07,73061.39,0.1,0.70039,0.00017,17.69395]
[1779974852006,41.07,73061.98,0.1,0.70052,0.00017,17.68711]
[1779974852227,41.07,73061.98,0.1,0.70052,0.00017,17.68711]
[1779974852755,41.07,73066.71,0.1,0.70131,0.00017,17.6672]
[1779974853524,41.07,73066.71,0.1,0.70131,0.00017,17.6672]
[1779974853760,41.07,73062.5,0.1,0.70061,0.00017,17.68497]
[1779974855774,41.07,73059.1,0.1,0.70004,0.00017,17.69929]
[1779974858598,41.07,73058.41,0.1,0.69993,0.00017,17.70219]
[1779974858684,41.07,73058.41,0.1,0.69993,0.00017,17.70219]
[1779974858796,41.07,73063.48,0.1,0.70077,0.00017,17.68088]
[1779974859773,41.07,73063.48,0.1,0.70077,0.00017,17.68088]
[1779974859803,41.07,73072.21,0.1,0.70222,0.00017,17.64403]
[1779974862824,41.08,73069.58,0.1,0.70177,0.00017,17.65532]
[1779974864838,41.08,73072.58,0.1,0.70227,0.00017,17.64273]
[1779974865845,41.08,73078.53,0.1,0.70325,0.00017,17.61752]
[1779974866247,41.08,73078.53,0.1,0.70325,0.00017,17.61752]
[1779974866797,41.08,73078.53,0.1,0.70325,0.00017,17.61752]
[1779974867958,41.08,73079.55,0.1,0.70341,0.00017,17.61336]
[1779974870880,41.08,73075.72,0.1,0.70277,0.00017,17.6299]
[1779974871887,41.08,73072.25,0.1,0.70219,0.00017,17.64468]
[1779974876922,41.08,73071.39,0.1,0.70204,0.00017,17.64861]
[1779974881627,41.09,73070.84,0.1,0.70194,0.00017,17.65111]
[1779974885693,41.09,73070.07,0.1,0.70181,0.00017,17.65458]
[1779974885699,41.09,73070.4,0.1,0.70186,0.00017,17.65329]
[1779974886546,41.09,73058.52,0.1,0.69988,0.00017,17.70331]
[1779974886993,41.09,73055.78,0.1,0.69943,0.00017,17.71479]
[1779974888000,41.09,73052.44,0.1,0.69887,0.00017,17.72874]
[1779974890783,41.09,73046.39,0.1,0.69787,0.00017,17.75389]
[1779974891021,41.09,73043.23,0.1,0.69734,0.00017,17.76701]
[1779974893522,41.09,73039.31,0.1,0.69668,0.00017,17.78344]
[1779974895626,41.09,73038.71,0.1,0.69657,0.00017,17.78607]
[1779974895730,41.09,73038.71,0.1,0.69657,0.00017,17.78607]
[1779974895823,41.09,73038.58,0.1,0.69654,0.00017,17.78676]
[1779974896028,41.09,73038.58,0.1,0.69654,0.00017,17.78676]
[1779974896056,41.09,73038.53,0.1,0.69654,0.00017,17.78696]
[1779974897063,41.09,73041.98,0.1,0.69711,0.00017,17.77283]
[1779974898069,41.1,73048.06,0.1,0.69812,0.00017,17.74775]
[1779974899077,41.1,73050.94,0.1,0.6986,0.00017,17.73575]
[1779974902098,41.09,73046.5,0.1,0.69786,0.00017,17.75416]
[1779974907133,41.1,73045.01,0.1,0.69758,0.00017,17.76104]
[1779974909147,41.1,73041.84,0.1,0.69704,0.00017,17.77451]
[1779974912168,41.11,73038.9,0.1,0.69657,0.00017,17.78278]
[1779974917203,41.11,73040.55,0.1,0.69681,0.00017,17.77667]
[1779974922238,41.12,73040.77,0.1,0.69683,0.00017,17.77629]
[1779974925691,41.12,73040.74,0.1,0.69682,0.00017,17.77651]
[1779974925752,41.12,73041.7,0.1,0.69698,0.00017,17.77265]
[1779974926138,41.12,73041.7,0.1,0.69698,0.00017,17.77265]
[1779974926267,41.12,73041.0,0.1,0.69686,0.00017,17.77554]
[1779974931302,41.12,73035.24,0.1,0.69589,0.00017,17.79952]
[1779974932309,41.12,73029.44,0.1,0.69492,0.00017,17.82339]
[1779974938352,41.13,73029.35,0.1,0.69487,0.00017,17.8246]
[1779974940367,41.13,73033.53,0.1,0.69557,0.00017,17.80758]
[1779974941372,41.13,73038.35,0.1,0.69637,0.00017,17.78786]
[1779974942378,41.14,73041.38,0.1,0.69687,0.00017,17.77549]
[1779974944579,41.14,73047.2,0.1,0.69784,0.00017,17.75143]
[1779974948421,41.14,73044.45,0.1,0.69738,0.00017,17.76275]
[1779974953456,41.14,73046.74,0.1,0.69776,0.00017,17.75329]
[1779974955594,41.14,73048.35,0.1,0.69803,0.00017,17.74659]
[1779974955843,41.14,73048.35,0.1,0.69803,0.00017,17.74659]
[1779974955922,41.14,73051.37,0.1,0.69853,0.00017,17.73399]
[1779974961646,41.13,73052.01,0.1,0.69865,0.00017,17.73117]
[1779974961911,41.13,73040.32,0.1,0.6967,0.00017,17.77963]
[1779974962519,41.13,73034.47,0.1,0.69572,0.00017,17.80378]
[1779974963526,41.13,73039.49,0.1,0.69656,0.00017,17.78319]
[1779974964533,41.14,73043.34,0.1,0.6972,0.00017,17.76732]
[1779974965712,41.14,73043.34,0.1,0.6972,0.00017,17.76732]
[1779974965869,41.14,73044.73,0.1,0.69743,0.00017,17.76158]
[1779974967768,41.13,73041.51,0.1,0.6969,0.00017,17.77479]
[1779974968562,41.13,73033.99,0.1,0.69564,0.00017,17.80572]
[1779974971686,41.14,73033.42,0.1,0.69554,0.00017,17.80831]
[1779974974639,41.14,73028.14,0.1,0.69468,0.00017,17.82587]
[1779974975627,41.14,73021.41,0.1,0.69354,0.00017,17.85345]
[1779974978261,41.14,73020.74,0.1,0.69343,0.00017,17.85632]
[1779974978647,41.14,73026.7,0.1,0.69442,0.00017,17.83208]
[1779974980992,41.14,73031.49,0.1,0.69522,0.00017,17.81265]
[1779974984845,41.15,73035.37,0.1,0.69585,0.00017,17.79718]
[1779974985695,41.15,73040.8,0.1,0.69675,0.00017,17.77492]
[1779974987711,41.15,73043.45,0.1,0.69719,0.00017,17.76405]
[1779974990716,41.15,73045.35,0.1,0.69751,0.00017,17.75604]
[1779974995767,41.16,73046.52,0.1,0.69768,0.00017,17.75198]
[1779974998081,41.16,73046.43,0.1,0.69765,0.00017,17.75268]
[1779974999708,41.16,73045.76,0.1,0.69753,0.00017,17.75562]
[1779975001811,41.16,73015.06,0.1,0.69238,0.00017,17.88183]
[1779975002818,41.16,72994.13,0.1,0.68885,0.00017,17.96591]
[1779975003284,41.16,72994.13,0.1,0.68885,0.00017,17.96591]
[1779975003379,41.16,72994.13,0.1,0.68885,0.00017,17.96591]
[1779975003672,41.16,72994.13,0.1,0.68885,0.00017,17.96591]
[1779975003825,41.17,72990.28,0.1,0.68817,0.00017,17.98206]
[1779975004854,41.17,72995.46,0.1,0.68904,0.00017,17.96161]
[1779975005585,41.17,72995.46,0.1,0.68904,0.00017,17.96161]
[1779975005842,41.17,73013.92,0.1,0.69214,0.00017,17.88751]
[1779975006849,41.18,73006.2,0.1,0.69083,0.00017,17.91905]
[1779975007856,41.18,73002.65,0.1,0.69023,0.00017,17.9333]
[1779975011249,41.18,73003.46,0.1,0.69037,0.00017,17.93003]
[1779975012026,41.18,73003.46,0.1,0.69037,0.00017,17.93003]
[1779975012631,41.18,73004.67,0.1,0.69057,0.00017,17.92517]
[1779975012877,41.18,73004.67,0.1,0.69057,0.00017,17.92517]
[1779975012998,41.18,73004.67,0.1,0.69057,0.00017,17.92517]
[1779975012891,41.18,72999.23,0.1,0.68965,0.00017,17.94716]
[1779975013283,41.18,72999.23,0.1,0.68965,0.00017,17.94716]
[1779975013615,41.18,72999.23,0.1,0.68965,0.00017,17.94716]
[1779975013825,41.18,72999.23,0.1,0.68965,0.00017,17.94716]
[1779975013898,41.18,73008.97,0.1,0.69127,0.00017,17.90845]
[1779975015624,41.18,73010.16,0.1,0.69147,0.00017,17.90373]
[1779975016061,41.18,73010.16,0.1,0.69147,0.00017,17.90373]
[1779975015912,41.19,73010.01,0.1,0.69144,0.00017,17.9044]
[1779975017469,41.19,73011.44,0.1,0.69168,0.00017,17.89866]
[1779975017926,41.19,73010.1,0.1,0.69146,0.00017,17.90408]
[1779975018092,41.19,73010.1,0.1,0.69146,0.00017,17.90408]
[1779975018933,41.19,72997.21,0.1,0.68928,0.00017,17.95598]
[1779975019940,41.19,72992.54,0.1,0.68849,0.00017,17.97454]
[1779975021954,41.19,72983.57,0.1,0.68698,0.00017,18.00995]
[1779975022995,41.19,72974.86,0.1,0.68551,0.00017,18.04411]
[1779975025226,41.18,72976.25,0.1,0.68575,0.00017,18.03856]
[1779975025711,41.18,72973.69,0.1,0.68532,0.00017,18.04849]
[1779975025909,41.18,72973.69,0.1,0.68532,0.00017,18.04849]
[1779975025999,41.18,72952.99,0.1,0.6818,0.00017,18.12881]
[1779975026741,41.18,72952.99,0.1,0.6818,0.00017,18.12881]
[1779975027061,41.18,72952.79,0.1,0.68176,0.00017,18.12966]
[1779975027767,41.18,72952.79,0.1,0.68176,0.00017,18.12966]
[1779975028054,41.18,72952.79,0.1,0.68176,0.00017,18.12966]
[1779975028040,41.18,72959.53,0.1,0.68291,0.00017,18.10367]
[1779975028889,41.18,72959.53,0.1,0.68291,0.00017,18.10367]
[1779975029028,41.19,72965.61,0.1,0.68393,0.00017,18.08036]
[1779975029356,41.19,72965.61,0.1,0.68393,0.00017,18.08036]
[1779975030081,41.19,72965.61,0.1,0.68393,0.00017,18.08036]
[1779975030035,41.19,72961.85,0.1,0.68328,0.00017,18.09513]
[1779975031042,41.19,72958.94,0.1,0.68282,0.00017,18.10213]
[1779975034126,41.19,72959.81,0.1,0.68296,0.00017,18.09883]
[1779975034269,41.19,72959.81,0.1,0.68296,0.00017,18.09883]
[1779975034725,41.19,72957.47,0.1,0.68256,0.00017,18.10791]
[1779975034952,41.19,72957.47,0.1,0.68256,0.00017,18.10791]
[1779975035089,41.19,72972.01,0.1,0.68503,0.00017,18.05143]
[1779975036094,41.19,72977.28,0.1,0.68593,0.00017,18.03072]
[1779975040042,41.19,72973.31,0.1,0.68527,0.00017,18.0459]
[1779975042497,41.18,72974.47,0.1,0.68548,0.00017,18.04125]
[1779975042526,41.18,72974.47,0.1,0.68548,0.00017,18.04125]
[1779975042560,41.18,72972.08,0.1,0.68507,0.00017,18.0505]
[1779975043642,41.18,72972.08,0.1,0.68507,0.00017,18.0505]
[1779975043647,41.18,72972.08,0.1,0.68507,0.00017,18.0505]
[1779975043651,41.18,72972.08,0.1,0.68507,0.00017,18.0505]
[1779975043977,41.18,72972.08,0.1,0.68507,0.00017,18.0505]
[1779975044046,41.18,72972.08,0.1,0.68507,0.00017,18.0505]
[1779975044080,41.19,72957.78,0.1,0.68264,0.00017,18.10624]
[1779975044159,41.19,72960.56,0.1,0.68311,0.00017,18.09549]
[1779975045162,41.19,72960.56,0.1,0.68311,0.00017,18.09549]
[1779975045316,41.19,72960.56,0.1,0.68311,0.00017,18.09549]
[1779975045458,41.19,72960.56,0.1,0.68311,0.00017,18.09549]
[1779975045935,41.19,72965.97,0.1,0.68402,0.00017,18.07477]
[1779975046180,41.19,72965.97,0.1,0.68402,0.00017,18.07477]
[1779975046222,41.19,72970.69,0.1,0.68482,0.00017,18.05638]
[1779975047445,41.19,72970.69,0.1,0.68482,0.00017,18.05638]
[1779975051373,41.19,72970.14,0.1,0.6847,0.00017,18.0591]
[1779975052216,41.19,72974.77,0.1,0.68549,0.00017,18.04103]
[1779975057251,41.19,72974.72,0.1,0.6855,0.00017,18.04075]
[1779975062490,41.19,72976.92,0.1,0.68589,0.00017,18.03174]
[1779975062594,41.19,72985.75,0.1,0.68739,0.00017,17.99687]
[1779975063181,41.19,72985.75,0.1,0.68739,0.00017,17.99687]
[1779975063674,41.19,72985.75,0.1,0.68739,0.00017,17.99687]
[1779975063739,41.19,72985.75,0.1,0.68739,0.00017,17.99687]
[1779975063755,41.18,73008.14,0.1,0.69116,0.00017,17.90752]
[1779975064440,41.18,73008.14,0.1,0.69116,0.00017,17.90752]
[1779975064526,41.18,73012.25,0.1,0.69185,0.00017,17.89097]
[1779975065276,41.18,73012.25,0.1,0.69185,0.00017,17.89097]
[1779975065622,41.18,73012.25,0.1,0.69185,0.00017,17.89097]
[1779975065625,41.18,73012.25,0.1,0.69185,0.00017,17.89097]
[1779975065698,41.18,73012.25,0.1,0.69185,0.00017,17.89097]
[1779975067003,41.19,72991.83,0.1,0.68841,0.00017,17.97278]
[1779975067657,41.19,72972.66,0.1,0.68517,0.00017,18.04834]
[1779975068304,41.19,72972.66,0.1,0.68517,0.00017,18.04834]
[1779975068673,41.19,72972.66,0.1,0.68517,0.00017,18.04834]
[1779975068752,41.18,72967.0,0.1,0.68421,0.00017,18.07032]
[1779975069793,41.18,72967.0,0.1,0.68421,0.00017,18.07032]
[1779975069827,41.19,72962.78,0.1,0.68348,0.00017,18.08706]
[1779975070554,41.19,72968.23,0.1,0.68441,0.00017,18.06588]
[1779975071765,41.19,72968.23,0.1,0.68441,0.00017,18.06588]
[1779975071801,41.19,72970.08,0.1,0.68473,0.00017,18.05844]
[1779975072210,41.19,72970.08,0.1,0.68473,0.00017,18.05844]
[1779975072669,41.19,72970.08,0.1,0.68473,0.00017,18.05844]
[1779975072674,41.19,72969.92,0.1,0.6847,0.00017,18.05907]
[1779975074032,41.19,72969.92,0.1,0.6847,0.00017,18.05907]
[1779975074382,41.18,72971.05,0.1,0.6849,0.00017,18.05444]
[1779975074897,41.18,72971.05,0.1,0.6849,0.00017,18.05444]
[1779975074971,41.18,72971.05,0.1,0.6849,0.00017,18.05444]
[1779975075066,41.18,72965.55,0.1,0.68396,0.00017,18.07604]
[1779975075644,41.18,72965.55,0.1,0.68396,0.00017,18.07604]
[1779975075745,41.18,72959.21,0.1,0.68288,0.00017,18.10062]
[1779975076167,41.18,72959.21,0.1,0.68288,0.00017,18.10062]
[1779975076203,41.18,72959.21,0.1,0.68288,0.00017,18.10062]
[1779975076394,41.19,72949.31,0.1,0.68119,0.00017,18.1388]
[1779975078408,41.19,72941.76,0.1,0.6799,0.00017,18.16768]
[1779975079415,41.19,72938.11,0.1,0.67928,0.00017,18.18155]
[1779975080422,41.19,72934.28,0.1,0.67862,0.00017,18.19605]
[1779975081502,41.19,72937.8,0.1,0.67923,0.00017,18.18271]
[1779975083675,41.18,72939.22,0.1,0.67947,0.00017,18.17729]
[1779975083775,41.18,72951.39,0.1,0.68155,0.00017,18.13076]
[1779975084979,41.19,72955.84,0.1,0.68231,0.00017,18.11369]
[1779975085457,41.19,72951.77,0.1,0.68161,0.00017,18.12936]
[1779975089485,41.19,72955.15,0.1,0.68219,0.00017,18.11644]
[1779975090979,41.19,72955.15,0.1,0.68219,0.00017,18.11644]
[1779975091499,41.19,72942.02,0.1,0.67997,0.00017,18.16252]
[1779975092596,41.19,72931.49,0.1,0.67817,0.00017,18.20247]
[1779975094520,41.19,72928.7,0.1,0.67769,0.00017,18.21303]
[1779975099112,41.19,72921.59,0.1,0.67646,0.00017,18.23994]
[1779975099373,41.19,72921.59,0.1,0.67646,0.00017,18.23994]
[1779975099869,41.19,72921.59,0.1,0.67646,0.00017,18.23994]
[1779975099953,41.19,72908.12,0.1,0.67414,0.00017,18.29013]
[1779975100649,41.19,72897.39,0.1,0.67229,0.00017,18.32961]
[1779975102588,41.19,72892.21,0.1,0.67139,0.00017,18.3486]
[1779975104857,41.19,72896.49,0.1,0.67213,0.00017,18.33301]
[1779975105717,41.19,72896.49,0.1,0.67213,0.00017,18.33301]
[1779975105937,41.19,72896.49,0.1,0.67213,0.00017,18.33301]
[1779975106029,41.19,72896.42,0.1,0.67212,0.00017,18.33317]
[1779975106698,41.19,72896.42,0.1,0.67212,0.00017,18.33317]
[1779975106752,41.19,72896.42,0.1,0.67212,0.00017,18.33317]
[1779975106847,41.19,72896.18,0.1,0.67208,0.00017,18.33407]
[1779975109637,41.19,72899.24,0.1,0.67261,0.00017,18.32289]
[1779975110644,41.19,72892.04,0.1,0.67136,0.00017,18.34922]
[1779975111831,41.19,72892.04,0.1,0.67136,0.00017,18.34922]
[1779975112709,41.19,72881.7,0.1,0.66957,0.00017,18.38673]
[1779975115220,41.19,72879.93,0.1,0.66926,0.00017,18.3931]
[1779975116306,41.19,72879.05,0.1,0.66911,0.00017,18.39621]
[1779975116688,41.19,72882.05,0.1,0.66963,0.00017,18.3854]
[1779975117472,41.19,72882.05,0.1,0.66963,0.00017,18.3854]
[1779975117676,41.19,72882.05,0.1,0.66963,0.00017,18.3854]
[1779975118164,41.19,72882.05,0.1,0.66963,0.00017,18.3854]
[1779975117695,41.19,72897.2,0.1,0.67226,0.00017,18.33031]
[1779975118433,41.19,72897.2,0.1,0.67226,0.00017,18.33031]
[1779975118702,41.19,72901.08,0.1,0.67293,0.00017,18.31605]
[1779975119640,41.19,72901.08,0.1,0.67293,0.00017,18.31605]
[1779975119709,41.19,72902.1,0.1,0.6731,0.00017,18.31233]
[1779975120699,41.19,72902.1,0.1,0.6731,0.00017,18.31233]
[1779975120786,41.19,72902.1,0.1,0.6731,0.00017,18.31233]
[1779975120816,41.19,72902.1,0.1,0.6731,0.00017,18.31233]
[1779975120908,41.19,72902.1,0.1,0.6731,0.00017,18.31233]
[1779975120917,41.19,72898.3,0.1,0.67244,0.00017,18.32635]
[1779975121405,41.19,72898.3,0.1,0.67244,0.00017,18.32635]
[1779975121727,41.19,72894.18,0.1,0.67173,0.00017,18.34142]
[1779975122734,41.19,72890.34,0.1,0.67107,0.00017,18.35534]
[1779975123732,41.19,72890.34,0.1,0.67107,0.00017,18.35534]
[1779975123772,41.19,72890.34,0.1,0.67107,0.00017,18.35534]
[1779975124748,41.19,72897.32,0.1,0.67228,0.00017,18.3297]
[1779975125576,41.19,72897.32,0.1,0.67228,0.00017,18.3297]
[1779975125614,41.19,72897.32,0.1,0.67228,0.00017,18.3297]
[1779975125901,41.19,72897.32,0.1,0.67228,0.00017,18.3297]
[1779975126433,41.19,72895.49,0.1,0.67197,0.00017,18.33624]
[1779975126762,41.19,72882.88,0.1,0.66979,0.00017,18.38206]
[1779975127931,41.19,72882.88,0.1,0.66979,0.00017,18.38206]
[1779975128145,41.19,72883.22,0.1,0.66985,0.00017,18.38083]
[1779975129165,41.19,72877.71,0.1,0.6689,0.00017,18.40066]
[1779975129913,41.19,72867.78,0.1,0.66717,0.00017,18.43614]
[1779975130790,41.19,72861.94,0.1,0.66616,0.00017,18.45687]
[1779975131797,41.19,72858.24,0.1,0.66552,0.00017,18.46988]
[1779975132445,41.19,72858.24,0.1,0.66552,0.00017,18.46988]
[1779975132804,41.19,72842.99,0.1,0.66285,0.00017,18.52335]
[1779975133576,41.19,72842.99,0.1,0.66285,0.00017,18.52335]
[1779975133580,41.19,72842.99,0.1,0.66285,0.00017,18.52335]
[1779975134046,41.19,72842.99,0.1,0.66285,0.00017,18.52335]
[1779975134107,41.19,72846.15,0.1,0.6634,0.00017,18.51243]
[1779975134405,41.19,72846.15,0.1,0.6634,0.00017,18.51243]
[1779975134599,41.19,72846.15,0.1,0.6634,0.00017,18.51243]
[1779975135026,41.19,72846.15,0.1,0.6634,0.00017,18.51243]
[1779975135108,41.19,72854.29,0.1,0.66481,0.00017,18.48414]
[1779975135485,41.19,72854.29,0.1,0.66481,0.00017,18.48414]
[1779975135567,41.19,72854.29,0.1,0.66481,0.00017,18.48414]
[1779975135601,41.19,72854.29,0.1,0.66481,0.00017,18.48414]
[1779975135887,41.19,72854.29,0.1,0.66481,0.00017,18.48414]
[1779975136191,41.19,72864.09,0.1,0.66652,0.00017,18.44961]
[1779975136552,41.19,72864.09,0.1,0.66652,0.00017,18.44961]
[1779975136613,41.19,72864.09,0.1,0.66652,0.00017,18.44961]
[1779975136718,41.19,72864.09,0.1,0.66652,0.00017,18.44961]
[1779975137049,41.19,72864.09,0.1,0.66652,0.00017,18.44961]
[1779975137069,41.19,72861.71,0.1,0.6661,0.00017,18.45812]
[1779975139856,41.19,72864.66,0.1,0.6666,0.00017,18.44788]
[1779975141697,41.22,72865.65,0.1,0.66669,0.00017,18.44626]
[1779975142038,41.22,72853.28,0.1,0.66453,0.00017,18.48994]
[1779975142726,41.22,72853.28,0.1,0.66453,0.00017,18.48994]
[1779975143884,41.22,72857.27,0.1,0.66521,0.00017,18.47623]
[1779975145898,41.25,72860.16,0.1,0.66561,0.00017,18.46839]
[1779975146905,41.27,72864.3,0.1,0.66628,0.00017,18.45483]
[1779975147911,41.27,72867.78,0.1,0.66688,0.00017,18.44259]
[1779975149926,41.27,72855.79,0.1,0.66479,0.00017,18.485]
[1779975150482,41.27,72855.79,0.1,0.66479,0.00017,18.485]
[1779975150933,41.27,72853.74,0.1,0.66443,0.00017,18.4923]
[1779975151505,41.27,72853.74,0.1,0.66443,0.00017,18.4923]
[1779975153352,41.28,72853.58,0.1,0.66441,0.00017,18.48889]
[1779975153683,41.28,72853.58,0.1,0.66441,0.00017,18.48889]
[1779975153856,41.28,72853.58,0.1,0.66441,0.00017,18.48889]
[1779975154404,41.28,72855.62,0.1,0.66476,0.00017,18.48189]
[1779975154965,41.29,72861.48,0.1,0.66572,0.00017,18.46257]
[1779975155971,41.31,72864.69,0.1,0.66624,0.00017,18.45218]
[1779975161007,41.31,72863.13,0.1,0.66595,0.00017,18.45803]
[1779975163034,41.31,72851.11,0.1,0.66385,0.00017,18.50029]
[1779975164041,41.33,72851.85,0.1,0.66391,0.00017,18.49917]
[1779975165048,41.35,72854.94,0.1,0.66439,0.00017,18.4898]
[1779975165430,41.35,72854.94,0.1,0.66439,0.00017,18.4898]
[1779975165989,41.35,72854.94,0.1,0.66439,0.00017,18.4898]
[1779975167062,41.36,72859.25,0.1,0.66512,0.00017,18.47505]
[1779975170091,41.36,72855.57,0.1,0.66447,0.00017,18.4882]
[1779975174950,41.38,72857.12,0.1,0.66466,0.00017,18.4844]
[1779975175125,41.38,72853.76,0.1,0.66407,0.00017,18.49622]
[1779975176348,41.38,72851.49,0.1,0.66368,0.00017,18.50412]
[1779975177139,41.38,72849.23,0.1,0.66329,0.00017,18.51196]
[1779975177291,41.38,72849.23,0.1,0.66329,0.00017,18.51196]
[1779975178146,41.38,72850.93,0.1,0.66358,0.00017,18.50606]
[1779975179154,41.38,72847.75,0.1,0.66303,0.00017,18.51708]
[1779975179808,41.38,72847.75,0.1,0.66303,0.00017,18.51708]
[1779975180024,41.38,72847.75,0.1,0.66303,0.00017,18.51708]
[1779975180160,41.38,72837.13,0.1,0.66118,0.00017,18.55361]
[1779975180633,41.38,72837.13,0.1,0.66118,0.00017,18.55361]
[1779975181484,41.38,72836.37,0.1,0.66105,0.00017,18.55617]
[1779975184264,41.38,72838.45,0.1,0.66141,0.00017,18.54899]
[1779975185021,41.38,72836.88,0.1,0.66114,0.00017,18.55434]
[1779975185119,41.38,72836.88,0.1,0.66114,0.00017,18.55434]
[1779975185174,41.38,72836.88,0.1,0.66114,0.00017,18.55434]
[1779975185192,41.38,72836.88,0.1,0.66114,0.00017,18.55434]
[1779975185195,41.38,72836.88,0.1,0.66114,0.00017,18.55434]
[1779975185203,41.38,72839.6,0.1,0.66162,0.00017,18.54499]
[1779975186208,41.38,72844.92,0.1,0.66255,0.00017,18.52667]
[1779975187813,41.38,72843.81,0.1,0.66235,0.00017,18.53048]
[1779975188222,41.38,72843.18,0.1,0.66224,0.00017,18.53264]
[1779975191243,41.38,72840.23,0.1,0.66173,0.00017,18.54273]
[1779975191520,41.38,72840.23,0.1,0.66173,0.00017,18.54273]
[1779975191589,41.38,72840.23,0.1,0.66173,0.00017,18.54273]
[1779975191950,41.38,72840.23,0.1,0.66173,0.00017,18.54273]
[1779975192250,41.38,72835.87,0.1,0.66097,0.00017,18.55764]
[1779975192458,41.38,72835.87,0.1,0.66097,0.00017,18.55764]
[1779975194475,41.38,72834.64,0.1,0.66076,0.00017,18.56177]
[1779975194649,41.38,72834.64,0.1,0.66076,0.00017,18.56177]
[1779975195274,41.38,72840.69,0.1,0.66182,0.00017,18.54102]
[1779975195888,41.38,72840.69,0.1,0.66182,0.00017,18.54102]
[1779975196112,41.38,72840.69,0.1,0.66182,0.00017,18.54102]
[1779975196810,41.38,72841.59,0.1,0.66198,0.00017,18.53791]
[1779975196877,41.38,72841.59,0.1,0.66198,0.00017,18.53791]
[1779975197291,41.38,72847.29,0.1,0.66297,0.00017,18.51825]
[1779975201208,41.38,72849.03,0.1,0.66326,0.00017,18.51251]
[1779975201319,41.38,72855.9,0.1,0.66444,0.00017,18.48891]
[1779975205347,41.39,72851.67,0.1,0.66369,0.00017,18.50401]
[1779975207360,41.39,72856.27,0.1,0.66447,0.00017,18.48824]
[1779975208636,41.39,72856.27,0.1,0.66447,0.00017,18.48824]
[1779975209375,41.4,72861.24,0.1,0.66533,0.00017,18.47107]
[1779975212149,41.4,72862.11,0.1,0.66548,0.00017,18.4681]
[1779975216428,41.4,72857.82,0.1,0.66474,0.00017,18.47924]
[1779975220475,41.41,72853.83,0.1,0.66403,0.00017,18.49347]
[1779975221593,41.41,72853.83,0.1,0.66403,0.00017,18.49347]
[1779975222044,41.41,72853.83,0.1,0.66403,0.00017,18.49347]
[1779975222186,41.41,72853.83,0.1,0.66403,0.00017,18.49347]
[1779975222247,41.41,72844.93,0.1,0.66248,0.00017,18.52437]
[1779975222462,41.41,72844.93,0.1,0.66248,0.00017,18.52437]
[1779975222982,41.41,72844.54,0.1,0.66241,0.00017,18.52572]
[1779975224007,41.41,72844.54,0.1,0.66241,0.00017,18.52572]
[1779975224097,41.41,72841.11,0.1,0.66182,0.00017,18.53754]
[1779975224681,41.41,72850.21,0.1,0.6634,0.00017,18.50616]
[1779975225477,41.41,72850.21,0.1,0.6634,0.00017,18.50616]
[1779975225795,41.41,72850.21,0.1,0.6634,0.00017,18.50616]
[1779975225846,41.41,72855.5,0.1,0.66431,0.00017,18.48792]
[1779975226690,41.41,72855.5,0.1,0.66431,0.00017,18.48792]
[1779975226701,41.41,72855.56,0.1,0.66432,0.00017,18.48773]
[1779975229538,41.41,72851.29,0.1,0.66357,0.00017,18.50285]
[1779975233566,41.42,72847.72,0.1,0.66292,0.00017,18.5157]
[1779975235580,41.42,72853.41,0.1,0.6639,0.00017,18.49626]
[1779975236781,41.42,72853.41,0.1,0.6639,0.00017,18.49626]
[1779975237321,41.43,72845.5,0.1,0.66251,0.00017,18.52387]
[1779975238317,41.43,72835.55,0.1,0.66078,0.00017,18.55793]
[1779975238358,41.43,72835.55,0.1,0.66078,0.00017,18.55793]
[1779975238843,41.43,72835.55,0.1,0.66078,0.00017,18.55793]
[1779975239190,41.43,72829.02,0.1,0.65964,0.00017,18.58006]
[1779975240258,41.43,72829.02,0.1,0.65964,0.00017,18.58006]
[1779975240307,41.43,72821.8,0.1,0.65838,0.00017,18.6044]
[1779975243045,41.42,72827.36,0.1,0.65936,0.00017,18.58557]
[1779975243513,41.42,72827.36,0.1,0.65936,0.00017,18.58557]
[1779975243958,41.42,72822.29,0.1,0.65847,0.00017,18.60266]
[1779975244560,41.42,72822.29,0.1,0.65847,0.00017,18.60266]
[1779975245266,41.42,72806.29,0.1,0.65568,0.00018,18.65587]
[1779975246058,41.42,72806.29,0.1,0.65568,0.00018,18.65587]
[1779975246137,41.42,72806.29,0.1,0.65568,0.00018,18.65587]
[1779975246139,41.42,72807.14,0.1,0.65583,0.00018,18.65296]
[1779975246658,41.42,72814.41,0.1,0.65711,0.00018,18.62881]
[1779975248037,41.42,72814.41,0.1,0.65711,0.00018,18.62881]
[1779975251128,41.42,72817.34,0.1,0.65763,0.00018,18.61878]
[1779975251844,41.41,72819.09,0.1,0.65795,0.00017,18.61277]
[1779975251989,41.41,72819.09,0.1,0.65795,0.00017,18.61277]
[1779975252098,41.41,72820.2,0.1,0.65814,0.00017,18.60905]
[1779975252531,41.41,72820.2,0.1,0.65814,0.00017,18.60905]
[1779975252738,41.41,72820.2,0.1,0.65814,0.00017,18.60905]
[1779975253056,41.41,72820.2,0.1,0.65814,0.00017,18.60905]
[1779975253106,41.41,72841.04,0.1,0.66178,0.00017,18.53824]
[1779975256097,41.41,72844.28,0.1,0.66235,0.00017,18.52708]
[1779975259555,41.41,72844.02,0.1,0.6623,0.00017,18.52796]
[1779975259755,41.41,72844.01,0.1,0.6623,0.00017,18.52799]
[1779975262952,41.41,72843.81,0.1,0.66227,0.00017,18.52867]
[1779975263020,41.41,72843.81,0.1,0.66227,0.00017,18.52867]
[1779975263658,41.41,72842.69,0.1,0.66207,0.00017,18.53251]
[1779975263803,41.41,72842.69,0.1,0.66207,0.00017,18.53251]
[1779975263821,41.41,72835.57,0.1,0.66083,0.00017,18.55689]
[1779975264791,41.41,72838.49,0.1,0.66134,0.00017,18.54688]
[1779975265798,41.41,72841.37,0.1,0.66184,0.00017,18.53699]
[1779975266504,41.41,72841.37,0.1,0.66184,0.00017,18.53699]
[1779975266805,41.41,72843.25,0.1,0.66217,0.00017,18.53051]
[1779975268398,41.41,72842.88,0.1,0.66211,0.00017,18.53178]
[1779975268819,41.41,72839.77,0.1,0.66157,0.00017,18.54244]
[1779975273854,41.41,72840.39,0.1,0.66171,0.00017,18.53603]
[1779975277632,41.41,72840.47,0.1,0.66172,0.00017,18.53571]
[1779975277883,41.41,72842.43,0.1,0.66206,0.00017,18.52897]
[1779975278872,41.41,72842.43,0.1,0.66206,0.00017,18.52897]
[1779975278889,41.41,72843.55,0.1,0.66226,0.00017,18.52511]
[1779975280876,41.41,72845.93,0.1,0.66267,0.00017,18.5169]
[1779975280881,41.41,72845.93,0.1,0.66267,0.00017,18.5169]
[1779975281103,41.41,72845.93,0.1,0.66267,0.00017,18.5169]
[1779975281300,41.41,72845.93,0.1,0.66267,0.00017,18.5169]
[1779975281151,41.41,72842.23,0.1,0.66202,0.00017,18.52992]
[1779975281910,41.41,72838.38,0.1,0.66135,0.00017,18.54312]
[1779975283807,41.41,72839.17,0.1,0.66148,0.00017,18.54041]
[1779975283923,41.41,72846.2,0.1,0.66271,0.00017,18.51623]
[1779975285500,41.41,72847.77,0.1,0.66298,0.00017,18.51083]
[1779975285918,41.41,72847.77,0.1,0.66298,0.00017,18.51083]
[1779975285938,41.41,72846.51,0.1,0.66276,0.00017,18.51517]
[1779975286774,41.41,72846.51,0.1,0.66276,0.00017,18.51517]
[1779975286945,41.41,72846.22,0.1,0.66271,0.00017,18.51618]
[1779975287444,41.41,72846.22,0.1,0.66271,0.00017,18.51618]
[1779975287522,41.41,72846.22,0.1,0.66271,0.00017,18.51618]
[1779975287624,41.41,72846.22,0.1,0.66271,0.00017,18.51618]
[1779975287686,41.41,72846.22,0.1,0.66271,0.00017,18.51618]
[1779975287693,41.41,72846.22,0.1,0.66271,0.00017,18.51618]
[1779975287952,41.42,72843.42,0.1,0.66222,0.00017,18.52596]
[1779975288506,41.42,72843.42,0.1,0.66222,0.00017,18.52596]
[1779975288898,41.42,72843.42,0.1,0.66222,0.00017,18.52596]
[1779975288959,41.42,72838.46,0.1,0.66135,0.00017,18.54297]
[1779975289429,41.42,72838.46,0.1,0.66135,0.00017,18.54297]
[1779975289966,41.42,72841.65,0.1,0.66191,0.00017,18.53204]
[1779975290473,41.42,72841.65,0.1,0.66191,0.00017,18.53204]
[1779975290477,41.42,72841.65,0.1,0.66191,0.00017,18.53204]
[1779975290973,41.41,72839.88,0.1,0.6616,0.00017,18.53809]
[1779975291454,41.41,72839.88,0.1,0.6616,0.00017,18.53809]
[1779975291577,41.41,72839.88,0.1,0.6616,0.00017,18.53809]
[1779975291999,41.42,72837.11,0.1,0.66111,0.00017,18.54772]
[1779975292997,41.42,72833.32,0.1,0.66045,0.00017,18.56063]
[1779975293811,41.42,72833.32,0.1,0.66045,0.00017,18.56063]
[1779975295014,41.42,72839.99,0.1,0.66162,0.00017,18.5378]
[1779975295615,41.42,72839.99,0.1,0.66162,0.00017,18.5378]
[1779975295736,41.42,72839.99,0.1,0.66162,0.00017,18.5378]
[1779975296018,41.42,72839.69,0.1,0.66157,0.00017,18.53879]
[1779975296450,41.42,72839.69,0.1,0.66157,0.00017,18.53879]
[1779975296760,41.42,72839.69,0.1,0.66157,0.00017,18.53879]
[1779975297042,41.42,72839.69,0.1,0.66157,0.00017,18.53879]
[1779975297143,41.42,72840.47,0.1,0.6617,0.00017,18.5361]
[1779975298477,41.42,72838.17,0.1,0.6613,0.00017,18.54396]
[1779975300405,41.41,72837.17,0.1,0.66113,0.00017,18.54737]
[1779975300686,41.41,72835.24,0.1,0.66079,0.00017,18.55396]
[1779975300991,41.41,72835.24,0.1,0.66079,0.00017,18.55396]
[1779975301133,41.41,72826.62,0.1,0.65929,0.00017,18.5832]
[1779975303069,41.41,72829.71,0.1,0.65983,0.00017,18.57262]
[1779975304076,41.41,72824.33,0.1,0.6589,0.00017,18.59078]
[1779975306090,41.41,72830.48,0.1,0.65998,0.00017,18.56988]
[1779975306700,41.41,72830.48,0.1,0.65998,0.00017,18.56988]
[1779975307234,41.41,72819.17,0.1,0.658,0.00018,18.608]
[1779975308114,41.41,72816.0,0.1,0.65745,0.00018,18.6186]
[1779975312140,41.41,72811.1,0.1,0.65659,0.00018,18.63495]
[1779975313147,41.41,72807.94,0.1,0.65603,0.00018,18.64547]
[1779975315709,41.41,72805.67,0.1,0.65563,0.00018,18.65305]
[1779975316013,41.41,72805.67,0.1,0.65563,0.00018,18.65305]
[1779975318633,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975318874,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975318899,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975318912,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975318927,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975319201,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975319245,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975319383,41.41,72802.37,0.1,0.65505,0.00018,18.66394]
[1779975319422,41.41,72789.83,0.1,0.65284,0.00018,18.70498]
[1779975319526,41.41,72789.83,0.1,0.65284,0.00018,18.70498]
[1779975320104,41.41,72789.83,0.1,0.65284,0.00018,18.70498]
[1779975320212,41.41,72788.07,0.1,0.65253,0.00018,18.71069]
[1779975321368,41.41,72794.69,0.1,0.6537,0.00018,18.68914]
[1779975322314,41.41,72798.34,0.1,0.65434,0.00018,18.67721]
[1779975323233,41.41,72789.14,0.1,0.65272,0.00018,18.70723]
[1779975325247,41.41,72788.49,0.1,0.65261,0.00018,18.70932]
[1779975327261,41.41,72797.83,0.1,0.65425,0.00018,18.67886]
[1779975328398,41.41,72797.83,0.1,0.65425,0.00018,18.67886]
[1779975328660,41.41,72798.13,0.1,0.6543,0.00018,18.67789]
[1779975329275,41.41,72800.8,0.1,0.65478,0.00018,18.66906]
[1779975329713,41.41,72800.8,0.1,0.65478,0.00018,18.66906]
[1779975330282,41.41,72799.24,0.1,0.6545,0.00018,18.67421]
[1779975332296,41.41,72813.02,0.1,0.65695,0.00018,18.62426]
[1779975332677,41.41,72813.02,0.1,0.65695,0.00018,18.62426]
[1779975333303,41.41,72816.64,0.1,0.65759,0.00018,18.61211]
[1779975333719,41.41,72816.64,0.1,0.65759,0.00018,18.61211]
[1779975334653,41.41,72817.05,0.1,0.65767,0.00018,18.61068]
[1779975337280,41.41,72819.35,0.1,0.65807,0.00018,18.60286]
[1779975338740,41.4,72822.58,0.1,0.65864,0.00017,18.5919]
[1779975339345,41.4,72828.36,0.1,0.65966,0.00017,18.57235]
[1779975340925,41.4,72830.75,0.1,0.66008,0.00017,18.5642]
[1779975340935,41.4,72830.75,0.1,0.66008,0.00017,18.5642]
[1779975341359,41.4,72831.97,0.1,0.66029,0.00017,18.56002]
[1779975341715,41.4,72831.97,0.1,0.66029,0.00017,18.56002]
[1779975341781,41.4,72831.97,0.1,0.66029,0.00017,18.56002]
[1779975341877,41.4,72831.97,0.1,0.66029,0.00017,18.56002]
[1779975342365,41.4,72836.34,0.1,0.66105,0.00017,18.54508]
[1779975342659,41.4,72836.34,0.1,0.66105,0.00017,18.54508]
[1779975343373,41.4,72837.5,0.1,0.66126,0.00017,18.5411]
[1779975343669,41.4,72837.5,0.1,0.66126,0.00017,18.5411]
[1779975344366,41.4,72837.5,0.1,0.66126,0.00017,18.5411]
[1779975344380,41.4,72834.62,0.1,0.66076,0.00017,18.55092]
[1779975344841,41.4,72834.62,0.1,0.66076,0.00017,18.55092]
[1779975344848,41.4,72834.62,0.1,0.66076,0.00017,18.55092]
[1779975345046,41.4,72834.62,0.1,0.66076,0.00017,18.55092]
[1779975345234,41.4,72834.62,0.1,0.66076,0.00017,18.55092]
[1779975345353,41.4,72834.62,0.1,0.66076,0.00017,18.55092]
[1779975345387,41.4,72829.1,0.1,0.65979,0.00017,18.56967]
[1779975345671,41.4,72829.1,0.1,0.65979,0.00017,18.56967]
[1779975346241,41.4,72829.1,0.1,0.65979,0.00017,18.56967]
[1779975346340,41.4,72829.1,0.1,0.65979,0.00017,18.56967]
[1779975346395,41.4,72828.82,0.1,0.65975,0.00017,18.57058]
[1779975346506,41.4,72828.82,0.1,0.65975,0.00017,18.57058]
[1779975347402,41.4,72825.66,0.1,0.6592,0.00017,18.58123]
[1779975349956,41.4,72825.5,0.1,0.65917,0.00017,18.58168]
[1779975350392,41.4,72825.5,0.1,0.65917,0.00017,18.58168]
[1779975350423,41.4,72830.55,0.1,0.66006,0.00017,18.56453]
[1779975350515,41.4,72830.55,0.1,0.66006,0.00017,18.56453]
[1779975351136,41.4,72830.55,0.1,0.66006,0.00017,18.56453]
[1779975351430,41.4,72834.51,0.1,0.66075,0.00017,18.55102]
[1779975353523,41.4,72834.22,0.1,0.6607,0.00017,18.55196]
[1779975357029,41.4,72834.04,0.1,0.66067,0.00017,18.5525]
[1779975357077,41.4,72834.04,0.1,0.66067,0.00017,18.5525]
[1779975357133,41.4,72834.04,0.1,0.66067,0.00017,18.5525]
[1779975357232,41.4,72834.04,0.1,0.66067,0.00017,18.5525]
[1779975357381,41.4,72834.04,0.1,0.66067,0.00017,18.5525]
[1779975357478,41.4,72829.79,0.1,0.65993,0.00017,18.56693]
[1779975357690,41.4,72829.79,0.1,0.65993,0.00017,18.56693]
[1779975358701,41.4,72829.79,0.1,0.65993,0.00017,18.56693]
[1779975359810,41.4,72828.94,0.1,0.65979,0.00017,18.56978]
[1779975359912,41.4,72833.44,0.1,0.66057,0.00017,18.55445]
[1779975361048,41.4,72833.44,0.1,0.66057,0.00017,18.55445]
[1779975361146,41.39,72829.72,0.1,0.65993,0.00017,18.56704]
[1779975361793,41.39,72829.72,0.1,0.65993,0.00017,18.56704]
[1779975362312,41.39,72829.72,0.1,0.65993,0.00017,18.56704]
[1779975363329,41.39,72830.86,0.1,0.66013,0.00017,18.56314]
[1779975363335,41.39,72827.89,0.1,0.65961,0.00017,18.57318]
[1779975363520,41.39,72827.89,0.1,0.65961,0.00017,18.57318]
[1779975364439,41.39,72822.1,0.1,0.6586,0.00017,18.59271]
[1779975365242,41.39,72822.1,0.1,0.6586,0.00017,18.59271]
[1779975365297,41.39,72809.74,0.1,0.65643,0.00018,18.63408]
[1779975365616,41.39,72809.74,0.1,0.65643,0.00018,18.63408]
[1779975365627,41.39,72809.74,0.1,0.65643,0.00018,18.63408]
[1779975365950,41.39,72809.74,0.1,0.65643,0.00018,18.63408]
[1779975366283,41.39,72809.74,0.1,0.65643,0.00018,18.63408]
[1779975366382,41.39,72796.75,0.1,0.65415,0.00018,18.67686]
[1779975366928,41.39,72796.75,0.1,0.65415,0.00018,18.67686]
[1779975367176,41.39,72796.75,0.1,0.65415,0.00018,18.67686]
[1779975367253,41.39,72796.75,0.1,0.65415,0.00018,18.67686]
[1779975367334,41.39,72786.43,0.1,0.65234,0.00018,18.71048]
[1779975368398,41.39,72786.43,0.1,0.65234,0.00018,18.71048]
[1779975368447,41.39,72786.43,0.1,0.65234,0.00018,18.71048]
[1779975368508,41.39,72786.43,0.1,0.65234,0.00018,18.71048]
[1779975368462,41.39,72781.9,0.1,0.65154,0.00018,18.72509]
[1779975368546,41.39,72781.9,0.1,0.65154,0.00018,18.72509]
[1779975368611,41.39,72785.47,0.1,0.65217,0.00018,18.71356]
[1779975369547,41.39,72785.47,0.1,0.65217,0.00018,18.71356]
[1779975369579,41.39,72785.47,0.1,0.65217,0.00018,18.71356]
[1779975370141,41.39,72795.23,0.1,0.65389,0.00018,18.68181]
[1779975370611,41.39,72795.23,0.1,0.65389,0.00018,18.68181]
[1779975371454,41.39,72795.23,0.1,0.65389,0.00018,18.68181]
[1779975370970,41.39,72799.09,0.1,0.65457,0.00018,18.66916]
[1779975371605,41.39,72805.35,0.1,0.65567,0.00018,18.64843]
[1779975373467,41.39,72797.64,0.1,0.65433,0.00018,18.67366]
[1779975375379,41.39,72795.77,0.1,0.654,0.00018,18.67978]
[1779975375895,41.39,72794.22,0.1,0.65372,0.00018,18.68488]
[1779975376146,41.39,72794.22,0.1,0.65372,0.00018,18.68488]
[1779975376182,41.39,72794.22,0.1,0.65372,0.00018,18.68488]
[1779975376821,41.39,72793.71,0.1,0.65364,0.00018,18.68644]
[1779975377090,41.39,72793.71,0.1,0.65364,0.00018,18.68644]
[1779975377817,41.39,72792.54,0.1,0.65343,0.00018,18.69027]
[1779975377920,41.39,72789.15,0.1,0.65283,0.00018,18.70131]
[1779975379164,41.39,72789.15,0.1,0.65283,0.00018,18.70131]
[1779975379341,41.39,72789.15,0.1,0.65283,0.00018,18.70131]
[1779975379412,41.39,72790.33,0.1,0.65304,0.00018,18.69748]
[1779975379799,41.39,72790.33,0.1,0.65304,0.00018,18.69748]
[1779975380434,41.39,72783.43,0.1,0.65183,0.00018,18.71983]
[1779975380669,41.39,72777.49,0.1,0.65078,0.00018,18.73894]
[1779975383474,41.39,72776.58,0.1,0.65062,0.00018,18.74183]
[1779975383690,41.39,72776.3,0.1,0.65057,0.00018,18.74267]
[1779975387453,41.38,72775.59,0.1,0.65045,0.00018,18.74488]
[1779975387510,41.38,72775.59,0.1,0.65045,0.00018,18.74488]
[1779975387718,41.38,72775.75,0.1,0.65048,0.00018,18.74431]
[1779975389976,41.38,72775.9,0.1,0.65051,0.00018,18.7438]
[1779975391760,41.38,72776.71,0.1,0.65066,0.00018,18.74114]
[1779975393060,41.38,72777.97,0.1,0.65091,0.00018,18.73288]
[1779975393079,41.38,72777.97,0.1,0.65091,0.00018,18.73288]
[1779975393210,41.38,72777.97,0.1,0.65091,0.00018,18.73288]
[1779975393333,41.38,72773.58,0.1,0.65013,0.00018,18.74698]
[1779975394206,41.38,72773.58,0.1,0.65013,0.00018,18.74698]
[1779975394397,41.38,72773.58,0.1,0.65013,0.00018,18.74698]
[1779975394499,41.38,72769.56,0.1,0.64941,0.00018,18.75983]
[1779975396156,41.38,72767.53,0.1,0.64905,0.00018,18.76634]
[1779975396178,41.38,72767.53,0.1,0.64905,0.00018,18.76634]
[1779975396189,41.38,72767.53,0.1,0.64905,0.00018,18.76634]
[1779975396253,41.38,72769.2,0.1,0.64935,0.00018,18.761]
[1779975397368,41.38,72769.2,0.1,0.64935,0.00018,18.761]
[1779975397992,41.38,72770.42,0.1,0.64957,0.00018,18.75707]
[1779975398630,41.38,72772.87,0.1,0.65,0.00018,18.74927]
[1779975398869,41.38,72772.87,0.1,0.65,0.00018,18.74927]
[1779975398884,41.38,72772.87,0.1,0.65,0.00018,18.74927]
[1779975399480,41.38,72772.87,0.1,0.65,0.00018,18.74927]
[1779975399755,41.38,72771.79,0.1,0.64981,0.00018,18.75267]
[1779975399781,41.38,72771.79,0.1,0.64981,0.00018,18.75267]
[1779975400105,41.38,72771.79,0.1,0.64981,0.00018,18.75267]
[1779975400179,41.38,72772.11,0.1,0.64987,0.00018,18.75158]
[1779975400626,41.38,72772.11,0.1,0.64987,0.00018,18.75158]
[1779975400709,41.38,72772.11,0.1,0.64987,0.00018,18.75158]
[1779975401030,41.38,72772.11,0.1,0.64987,0.00018,18.75158]
[1779975401321,41.38,72772.11,0.1,0.64987,0.00018,18.75158]
[1779975401422,41.38,72772.54,0.1,0.64995,0.00018,18.75021]
[1779975401818,41.38,72780.38,0.1,0.65134,0.00018,18.72504]
[1779975403832,41.38,72783.49,0.1,0.65189,0.00018,18.71497]
[1779975405473,41.38,72783.49,0.1,0.65189,0.00018,18.71497]
[1779975405670,41.38,72783.49,0.1,0.65189,0.00018,18.71497]
[1779975406017,41.38,72784.98,0.1,0.65215,0.00018,18.71014]
[1779975407861,41.38,72779.98,0.1,0.65127,0.00018,18.72624]
[1779975409434,41.38,72779.98,0.1,0.65127,0.00018,18.72624]
[1779975409516,41.38,72779.68,0.1,0.65122,0.00018,18.72717]
[1779975409879,41.38,72779.68,0.1,0.65122,0.00018,18.72717]
[1779975409973,41.38,72771.07,0.1,0.6497,0.00018,18.75473]
[1779975411512,41.38,72760.36,0.1,0.64779,0.00018,18.78876]
[1779975411652,41.38,72760.36,0.1,0.64779,0.00018,18.78876]
[1779975411889,41.38,72750.18,0.1,0.64599,0.00018,18.82058]
[1779975412974,41.38,72743.09,0.1,0.64473,0.00018,18.84256]
[1779975413751,41.38,72743.09,0.1,0.64473,0.00018,18.84256]
[1779975416457,41.39,72738.59,0.1,0.64391,0.00018,18.85665]
[1779975417648,41.39,72736.06,0.1,0.64346,0.00018,18.86439]
[1779975417658,41.39,72736.06,0.1,0.64346,0.00018,18.86439]
[1779975418315,41.39,72736.06,0.1,0.64346,0.00018,18.86439]
[1779975418352,41.39,72736.34,0.1,0.64351,0.00018,18.86361]
[1779975419466,41.39,72736.34,0.1,0.64351,0.00018,18.86361]
[1779975419553,41.39,72731.5,0.1,0.64264,0.00018,18.87834]
[1779975419983,41.39,72731.5,0.1,0.64264,0.00018,18.87834]
[1779975420343,41.39,72731.5,0.1,0.64264,0.00018,18.87834]
[1779975420652,41.39,72730.1,0.1,0.6424,0.00018,18.88257]
[1779975420666,41.39,72730.1,0.1,0.6424,0.00018,18.88257]
[1779975421170,41.39,72730.1,0.1,0.6424,0.00018,18.88257]
[1779975422169,41.39,72731.61,0.1,0.64267,0.00018,18.87797]
[1779975422468,41.39,72731.61,0.1,0.64267,0.00018,18.87797]
[1779975422520,41.39,72731.61,0.1,0.64267,0.00018,18.87797]
[1779975422587,41.39,72738.74,0.1,0.64394,0.00018,18.85622]
[1779975423208,41.39,72738.74,0.1,0.64394,0.00018,18.85622]
[1779975423583,41.39,72751.44,0.1,0.64619,0.00018,18.81704]
[1779975424155,41.39,72751.44,0.1,0.64619,0.00018,18.81704]
[1779975424426,41.39,72751.44,0.1,0.64619,0.00018,18.81704]
[1779975424596,41.39,72746.28,0.1,0.64527,0.00018,18.83307]
[1779975424739,41.39,72746.28,0.1,0.64527,0.00018,18.83307]
[1779975424852,41.39,72746.28,0.1,0.64527,0.00018,18.83307]
[1779975425327,41.39,72746.28,0.1,0.64527,0.00018,18.83307]
[1779975425415,41.39,72746.28,0.1,0.64527,0.00018,18.83307]
[1779975425508,41.39,72727.75,0.1,0.64198,0.00018,18.8897]
[1779975426000,41.39,72713.78,0.1,0.63948,0.00018,18.93155]
[1779975426701,41.39,72713.78,0.1,0.63948,0.00018,18.93155]
[1779975427226,41.39,72713.78,0.1,0.63948,0.00018,18.93155]
[1779975427310,41.39,72713.78,0.1,0.63948,0.00018,18.93155]
[1779975427321,41.39,72706.01,0.1,0.63809,0.00018,18.95448]
[1779975427695,41.39,72706.01,0.1,0.63809,0.00018,18.95448]
[1779975427902,41.39,72706.01,0.1,0.63809,0.00018,18.95448]
[1779975428222,41.39,72706.01,0.1,0.63809,0.00018,18.95448]
[1779975428283,41.39,72706.01,0.1,0.63809,0.00018,18.95448]
[1779975428294,41.38,72707.39,0.1,0.63834,0.00018,18.95031]
[1779975429259,41.38,72707.39,0.1,0.63834,0.00018,18.95031]
[1779975429523,41.38,72707.39,0.1,0.63834,0.00018,18.95031]
[1779975429543,41.38,72707.39,0.1,0.63834,0.00018,18.95031]
[1779975429290,41.38,72705.65,0.1,0.63803,0.00018,18.95543]
[1779975430361,41.38,72691.43,0.1,0.63548,0.00018,18.9968]
[1779975430789,41.38,72691.43,0.1,0.63548,0.00018,18.9968]
[1779975431357,41.38,72691.43,0.1,0.63548,0.00018,18.9968]
[1779975431408,41.38,72691.43,0.1,0.63548,0.00018,18.9968]
[1779975431448,41.38,72690.91,0.1,0.63539,0.00018,18.99824]
[1779975431859,41.38,72690.91,0.1,0.63539,0.00018,18.99824]
[1779975435192,41.38,72694.08,0.1,0.63598,0.00018,18.98881]
[1779975435816,41.37,72694.38,0.1,0.63604,0.00018,18.98777]
[1779975436207,41.37,72694.38,0.1,0.63604,0.00018,18.98777]
[1779975438087,41.36,72691.33,0.1,0.63552,0.00018,18.99612]
[1779975439907,41.36,72689.67,0.1,0.63523,0.00018,19.00074]
[1779975440079,41.36,72689.67,0.1,0.63523,0.00018,19.00074]
[1779975440108,41.36,72689.67,0.1,0.63523,0.00018,19.00074]
[1779975440144,41.36,72689.67,0.1,0.63523,0.00018,19.00074]
[1779975443011,41.35,72692.95,0.1,0.63586,0.00018,18.99063]
[1779975443069,41.35,72692.95,0.1,0.63586,0.00018,18.99063]
[1779975443128,41.34,72696.64,0.1,0.63653,0.00018,18.97974]
[1779975444195,41.34,72696.64,0.1,0.63653,0.00018,18.97974]
[1779975444244,41.34,72696.64,0.1,0.63653,0.00018,18.97974]
[1779975444557,41.34,72696.64,0.1,0.63653,0.00018,18.97974]
[1779975444584,41.34,72706.05,0.1,0.63823,0.00018,18.95194]
[1779975444717,41.34,72706.05,0.1,0.63823,0.00018,18.95194]
[1779975445142,41.34,72723.3,0.1,0.64132,0.00018,18.90055]
[1779975445695,41.34,72723.3,0.1,0.64132,0.00018,18.90055]
[1779975445864,41.34,72723.3,0.1,0.64132,0.00018,18.90055]
[1779975446103,41.34,72723.3,0.1,0.64132,0.00018,18.90055]
[1779975446206,41.34,72723.3,0.1,0.64132,0.00018,18.90055]
[1779975446281,41.33,72726.01,0.1,0.64184,0.00018,18.8917]
[1779975446649,41.33,72726.01,0.1,0.64184,0.00018,18.8917]
[1779975447160,41.32,72724.31,0.1,0.64155,0.00018,18.89655]
[1779975448340,41.32,72724.31,0.1,0.64155,0.00018,18.89655]
[1779975448989,41.32,72725.5,0.1,0.64177,0.00018,18.89291]
[1779975449353,41.32,72725.5,0.1,0.64177,0.00018,18.89291]
[1779975449379,41.32,72725.5,0.1,0.64177,0.00018,18.89291]
[1779975449545,41.32,72725.5,0.1,0.64177,0.00018,18.89291]
[1779975449648,41.32,72726.31,0.1,0.64192,0.00018,18.89043]
[1779975449799,41.32,72726.31,0.1,0.64192,0.00018,18.89043]
[1779975450454,41.32,72723.22,0.1,0.64136,0.00018,18.89975]
[1779975452450,41.32,72722.18,0.1,0.6412,0.00018,18.89871]
[1779975452720,41.31,72720.32,0.1,0.64089,0.00018,18.90397]
[1779975453203,41.31,72709.76,0.1,0.639,0.00018,18.93548]
[1779975455217,41.31,72710.13,0.1,0.63907,0.00018,18.93435]
[1779975460252,41.31,72710.43,0.1,0.63912,0.00018,18.93344]
[1779975460708,41.31,72710.43,0.1,0.63912,0.00018,18.93344]
[1779975460925,41.31,72710.43,0.1,0.63912,0.00018,18.93344]
[1779975461260,41.31,72714.75,0.1,0.63989,0.00018,18.92058]
[1779975462266,41.31,72718.99,0.1,0.64065,0.00018,18.9079]
[1779975463080,41.31,72718.99,0.1,0.64065,0.00018,18.9079]
[1779975464073,41.31,72718.94,0.1,0.64065,0.00018,18.90802]
[1779975464082,41.31,72718.94,0.1,0.64065,0.00018,18.90802]
[1779975464355,41.31,72723.98,0.1,0.64155,0.00018,18.89281]
[1779975465106,41.31,72723.98,0.1,0.64155,0.00018,18.89281]
[1779975465187,41.31,72723.98,0.1,0.64155,0.00018,18.89281]
[1779975465219,41.31,72723.98,0.1,0.64155,0.00018,18.89281]
[1779975465290,41.31,72729.19,0.1,0.64248,0.00018,18.87703]
[1779975465906,41.31,72729.19,0.1,0.64248,0.00018,18.87703]
[1779975466144,41.31,72729.19,0.1,0.64248,0.00018,18.87703]
[1779975466296,41.31,72739.84,0.1,0.64438,0.00018,18.84456]
[1779975468310,41.32,72742.82,0.1,0.6449,0.00018,18.83555]
[1779975469317,41.32,72748.42,0.1,0.64589,0.00018,18.81827]
[1779975469730,41.32,72748.42,0.1,0.64589,0.00018,18.81827]
[1779975470324,41.32,72752.49,0.1,0.64661,0.00018,18.80558]
[1779975472355,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975472754,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975472776,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473053,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473080,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473274,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473415,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473530,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473561,41.32,72745.68,0.1,0.64539,0.00018,18.82692]
[1779975473576,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975473727,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975473734,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975473748,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975473802,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975474084,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975474379,41.32,72727.25,0.1,0.64211,0.00018,18.88343]
[1779975474467,41.32,72732.24,0.1,0.64299,0.00018,18.8684]
[1779975475190,41.32,72732.24,0.1,0.64299,0.00018,18.8684]
[1779975475355,41.32,72732.24,0.1,0.64299,0.00018,18.8684]
[1779975475493,41.32,72732.24,0.1,0.64299,0.00018,18.8684]
[1779975475568,41.32,72741.36,0.1,0.64462,0.00018,18.84043]
[1779975476417,41.33,72744.94,0.1,0.64525,0.00018,18.82945]
[1779975477378,41.33,72739.28,0.1,0.64424,0.00018,18.84699]
[1779975478287,41.33,72739.28,0.1,0.64424,0.00018,18.84699]
[1779975478347,41.33,72739.28,0.1,0.64424,0.00018,18.84699]
[1779975478385,41.33,72731.5,0.1,0.64285,0.00018,18.87089]
[1779975479392,41.33,72725.83,0.1,0.64183,0.00018,18.88808]
[1779975480781,41.33,72725.69,0.1,0.64181,0.00018,18.88848]
[1779975480975,41.33,72725.69,0.1,0.64181,0.00018,18.88848]
[1779975481132,41.33,72725.69,0.1,0.64181,0.00018,18.88848]
[1779975481989,41.33,72724.5,0.1,0.6416,0.00018,18.89205]
[1779975482436,41.33,72724.5,0.1,0.6416,0.00018,18.89205]
[1779975482448,41.33,72720.88,0.1,0.64095,0.00018,18.90292]
[1779975483423,41.33,72714.67,0.1,0.63984,0.00018,18.92154]
[1779975484430,41.33,72709.78,0.1,0.63896,0.00018,18.93609]
[1779975486444,41.33,72714.79,0.1,0.63986,0.00018,18.92121]
[1779975487573,41.33,72714.79,0.1,0.63986,0.00018,18.92121]
[1779975487643,41.33,72717.03,0.1,0.64026,0.00018,18.91454]
[1779975487772,41.33,72717.03,0.1,0.64026,0.00018,18.91454]
[1779975487930,41.33,72717.03,0.1,0.64026,0.00018,18.91454]
[1779975488542,41.33,72717.03,0.1,0.64026,0.00018,18.91454]
[1779975488643,41.33,72717.49,0.1,0.64034,0.00018,18.91318]
[1779975488797,41.33,72717.49,0.1,0.64034,0.00018,18.91318]
[1779975488823,41.33,72717.49,0.1,0.64034,0.00018,18.91318]
[1779975488947,41.33,72717.49,0.1,0.64034,0.00018,18.91318]
[1779975489465,41.33,72724.78,0.1,0.64165,0.00018,18.89122]
[1779975490472,41.33,72729.81,0.1,0.64255,0.00018,18.87595]
[1779975491155,41.33,72729.81,0.1,0.64255,0.00018,18.87595]
[1779975491771,41.33,72731.81,0.1,0.64291,0.00018,18.86985]
[1779975492573,41.33,72735.24,0.1,0.64351,0.00018,18.8595]
[1779975494500,41.33,72738.64,0.1,0.64411,0.00018,18.84929]
[1779975495630,41.33,72738.64,0.1,0.64411,0.00018,18.84929]
[1779975495799,41.33,72739.68,0.1,0.64429,0.00018,18.8462]
[1779975495902,41.33,72739.68,0.1,0.64429,0.00018,18.8462]
[1779975496514,41.34,72742.98,0.1,0.64487,0.00018,18.83612]
[1779975498528,41.34,72746.83,0.1,0.64555,0.00018,18.82437]
[1779975500406,41.34,72748.51,0.1,0.64584,0.00018,18.81922]
[1779975500542,41.34,72751.52,0.1,0.64637,0.00018,18.80991]
[1779975501549,41.34,72757.64,0.1,0.64746,0.00018,18.7908]
[1779975504360,41.34,72760.02,0.1,0.64788,0.00018,18.78341]
[1779975504570,41.34,72770.79,0.1,0.64978,0.00018,18.74931]
[1779975505209,41.34,72770.79,0.1,0.64978,0.00018,18.74931]
[1779975505251,41.34,72770.79,0.1,0.64978,0.00018,18.74931]
[1779975505268,41.34,72770.79,0.1,0.64978,0.00018,18.74931]
[1779975505372,41.34,72770.79,0.1,0.64978,0.00018,18.74931]
[1779975505663,41.34,72770.79,0.1,0.64978,0.00018,18.74931]
[1779975505648,41.34,72779.64,0.1,0.65134,0.00018,18.72102]
[1779975508721,41.35,72781.37,0.1,0.65164,0.00018,18.71562]
[1779975508749,41.35,72781.78,0.1,0.65171,0.00018,18.71438]
[1779975508929,41.35,72781.78,0.1,0.65171,0.00018,18.71438]
[1779975508949,41.35,72781.78,0.1,0.65171,0.00018,18.71438]
[1779975509605,41.35,72770.51,0.1,0.64971,0.00018,18.75065]
[1779975510701,41.35,72770.51,0.1,0.64971,0.00018,18.75065]
[1779975510612,41.35,72772.63,0.1,0.65009,0.00018,18.74383]
[1779975510824,41.35,72772.63,0.1,0.65009,0.00018,18.74383]
[1779975510864,41.35,72772.63,0.1,0.65009,0.00018,18.74383]
[1779975511257,41.35,72772.63,0.1,0.65009,0.00018,18.74383]
[1779975511619,41.35,72784.86,0.1,0.65228,0.00018,18.70023]
[1779975512626,41.35,72786.28,0.1,0.65253,0.00018,18.69561]
[1779975513691,41.35,72786.28,0.1,0.65253,0.00018,18.69561]
[1779975514640,41.35,72780.73,0.1,0.65154,0.00018,18.71367]
[1779975515809,41.35,72778.01,0.1,0.65106,0.00018,18.72241]
[1779975516113,41.35,72778.01,0.1,0.65106,0.00018,18.72241]
[1779975516492,41.35,72778.01,0.1,0.65106,0.00018,18.72241]
[1779975516654,41.35,72772.53,0.1,0.65009,0.00018,18.74007]
[1779975517480,41.35,72772.53,0.1,0.65009,0.00018,18.74007]
[1779975517661,41.35,72780.13,0.1,0.65143,0.00018,18.71575]
[1779975520845,41.36,72782.37,0.1,0.65181,0.00018,18.70878]
[1779975520944,41.36,72782.37,0.1,0.65181,0.00018,18.70878]
[1779975521262,41.36,72782.37,0.1,0.65181,0.00018,18.70878]
[1779975521503,41.36,72782.37,0.1,0.65181,0.00018,18.70878]
[1779975522036,41.36,72780.22,0.1,0.65143,0.00018,18.71581]
[1779975522696,41.36,72784.78,0.1,0.65224,0.00018,18.70105]
[1779975524710,41.36,72788.99,0.1,0.65298,0.00018,18.68734]
[1779975525512,41.36,72788.99,0.1,0.65298,0.00018,18.68734]
[1779975525953,41.36,72789.54,0.1,0.65308,0.00018,18.68554]
[1779975526230,41.36,72789.54,0.1,0.65308,0.00018,18.68554]
[1779975527891,41.36,72788.47,0.1,0.65289,0.00018,18.68901]
[1779975528175,41.36,72788.47,0.1,0.65289,0.00018,18.68901]
[1779975532101,41.36,72790.31,0.1,0.65322,0.00018,18.683]
[1779975533105,41.36,72790.57,0.1,0.65326,0.00018,18.68215]
[1779975533219,41.36,72790.57,0.1,0.65326,0.00018,18.68215]
[1779975533618,41.36,72790.57,0.1,0.65326,0.00018,18.68215]
[1779975533706,41.36,72790.19,0.1,0.65319,0.00018,18.68338]
[1779975534164,41.36,72781.88,0.1,0.65173,0.00018,18.71034]
[1779975535054,41.36,72766.59,0.1,0.64902,0.00018,18.75926]
[1779975535787,41.36,72763.77,0.1,0.64852,0.00018,18.76826]
[1779975540825,41.35,72762.27,0.1,0.64827,0.00018,18.77268]
[1779975541832,41.35,72768.29,0.1,0.64934,0.00018,18.75353]
[1779975544629,41.35,72769.35,0.1,0.64953,0.00018,18.75011]
[1779975545629,41.35,72769.82,0.1,0.64962,0.00018,18.74851]
[1779975550510,41.35,72764.74,0.1,0.64871,0.00018,18.7648]
[1779975550787,41.35,72766.53,0.1,0.64902,0.00018,18.75924]
[1779975551317,41.35,72759.5,0.1,0.64778,0.00018,18.78146]
[1779975552419,41.35,72756.29,0.1,0.6472,0.00018,18.79163]
[1779975553796,41.35,72756.17,0.1,0.64718,0.00018,18.79204]
[1779975554108,41.35,72756.17,0.1,0.64718,0.00018,18.79204]
[1779975554126,41.35,72756.17,0.1,0.64718,0.00018,18.79204]
[1779975554512,41.35,72756.17,0.1,0.64718,0.00018,18.79204]
[1779975554652,41.35,72756.17,0.1,0.64718,0.00018,18.79204]
[1779975554694,41.36,72745.36,0.1,0.64526,0.00018,18.82572]
[1779975555038,41.36,72745.36,0.1,0.64526,0.00018,18.82572]
[1779975555422,41.36,72745.36,0.1,0.64526,0.00018,18.82572]
[1779975555557,41.36,72745.36,0.1,0.64526,0.00018,18.82572]
[1779975555586,41.36,72745.36,0.1,0.64526,0.00018,18.82572]
[1779975555678,41.36,72746.54,0.1,0.64546,0.00018,18.82214]
[1779975556136,41.36,72746.54,0.1,0.64546,0.00018,18.82214]
[1779975556197,41.36,72747.21,0.1,0.64558,0.00018,18.82006]
[1779975559693,41.36,72745.75,0.1,0.64532,0.00018,18.82473]
[1779975564391,41.37,72745.65,0.1,0.64527,0.00018,18.8255]
[1779975565415,41.37,72745.66,0.1,0.64527,0.00018,18.82555]
[1779975565562,41.37,72745.66,0.1,0.64527,0.00018,18.82555]
[1779975566535,41.37,72754.49,0.1,0.64683,0.00018,18.7982]
[1779975567240,41.37,72760.16,0.1,0.64784,0.00018,18.78042]
[1779975568019,41.37,72765.74,0.1,0.64883,0.00018,18.76284]
[1779975571036,41.37,72773.83,0.1,0.65028,0.00018,18.73308]
[1779975574056,41.38,72777.51,0.1,0.65092,0.00018,18.72152]
[1779975576074,41.38,72777.56,0.1,0.65092,0.00018,18.72145]
[1779975576080,41.38,72777.56,0.1,0.65092,0.00018,18.72145]
[1779975576365,41.38,72777.56,0.1,0.65092,0.00018,18.72145]
[1779975576432,41.38,72778.76,0.1,0.65113,0.00018,18.71768]
[1779975577146,41.38,72778.76,0.1,0.65113,0.00018,18.71768]
[1779975577641,41.38,72778.76,0.1,0.65113,0.00018,18.71768]
[1779975577751,41.38,72778.76,0.1,0.65113,0.00018,18.71768]
[1779975577742,41.38,72785.05,0.1,0.65224,0.00018,18.69734]
[1779975578079,41.38,72785.05,0.1,0.65224,0.00018,18.69734]
[1779975580064,41.38,72786.05,0.1,0.65242,0.00018,18.69408]
[1779975580101,41.38,72784.01,0.1,0.65206,0.00018,18.70067]
[1779975581157,41.38,72784.01,0.1,0.65206,0.00018,18.70067]
[1779975581318,41.38,72784.01,0.1,0.65206,0.00018,18.70067]
[1779975581369,41.38,72782.73,0.1,0.65183,0.00018,18.70479]
[1779975582006,41.38,72782.73,0.1,0.65183,0.00018,18.70479]
[1779975582599,41.38,72782.73,0.1,0.65183,0.00018,18.70479]
[1779975583024,41.38,72785.23,0.1,0.65228,0.00018,18.69667]
[1779975585663,41.38,72786.54,0.1,0.65251,0.00018,18.69242]
[1779975585887,41.38,72786.33,0.1,0.65247,0.00018,18.69308]
[1779975588040,41.38,72785.36,0.1,0.6523,0.00018,18.69621]
[1779975588269,41.38,72785.36,0.1,0.6523,0.00018,18.69621]
[1779975588371,41.38,72788.95,0.1,0.65294,0.00018,18.68454]
[1779975594205,41.38,72785.66,0.1,0.65236,0.00018,18.6952]
[1779975596572,41.38,72791.56,0.1,0.6534,0.00018,18.676]
[1779975601533,41.38,72790.45,0.1,0.6532,0.00018,18.67962]
[1779975601632,41.38,72790.37,0.1,0.65319,0.00018,18.67988]
[1779975602271,41.38,72793.63,0.1,0.65376,0.00018,18.66923]
[1779975602864,41.38,72793.63,0.1,0.65376,0.00018,18.66923]
[1779975603088,41.38,72793.63,0.1,0.65376,0.00018,18.66923]
[1779975603435,41.38,72784.89,0.1,0.65222,0.00018,18.69767]
[1779975604647,41.38,72784.89,0.1,0.65222,0.00018,18.69767]
[1779975604785,41.38,72767.92,0.1,0.64922,0.00018,18.75209]
[1779975605764,41.38,72770.13,0.1,0.64962,0.00018,18.74501]
[1779975606752,41.37,72773.21,0.1,0.65016,0.00018,18.73513]
[1779975612234,41.37,72774.29,0.1,0.65036,0.00018,18.73152]
[1779975612276,41.37,72774.29,0.1,0.65036,0.00018,18.73152]
[1779975612309,41.37,72774.29,0.1,0.65036,0.00018,18.73152]
[1779975612318,41.37,72774.29,0.1,0.65036,0.00018,18.73152]
[1779975612346,41.37,72778.32,0.1,0.65108,0.00018,18.71856]
[1779975613350,41.37,72788.72,0.1,0.65292,0.00018,18.68489]
[1779975615595,41.37,72789.3,0.1,0.65302,0.00018,18.68297]
[1779975616580,41.37,72790.38,0.1,0.65321,0.00018,18.67945]
[1779975617015,41.37,72793.03,0.1,0.65368,0.00018,18.67067]
[1779975617711,41.37,72793.03,0.1,0.65368,0.00018,18.67067]
[1779975618088,41.37,72794.9,0.1,0.65401,0.00018,18.66456]
[1779975618540,41.37,72794.9,0.1,0.65401,0.00018,18.66456]
[1779975618822,41.37,72782.0,0.1,0.65174,0.00018,18.70651]
[1779975619180,41.37,72782.0,0.1,0.65174,0.00018,18.70651]
[1779975619812,41.37,72772.96,0.1,0.65013,0.00018,18.73566]
[1779975620430,41.37,72764.63,0.1,0.64866,0.00018,18.76215]
[1779975622767,41.37,72765.16,0.1,0.64874,0.00018,18.76065]
[1779975623689,41.37,72765.16,0.1,0.64874,0.00018,18.76065]
[1779975623744,41.37,72773.16,0.1,0.65016,0.00018,18.73526]
[1779975626964,41.38,72774.57,0.1,0.6504,0.00018,18.73088]
[1779975627482,41.38,72778.08,0.1,0.65102,0.00018,18.71969]
[1779975627893,41.38,72778.08,0.1,0.65102,0.00018,18.71969]
[1779975627921,41.38,72778.08,0.1,0.65102,0.00018,18.71969]
[1779975628489,41.38,72773.32,0.1,0.65017,0.00018,18.73501]
[1779975628902,41.38,72773.32,0.1,0.65017,0.00018,18.73501]
[1779975634532,41.38,72776.32,0.1,0.65073,0.00018,18.72107]
[1779975638503,41.37,72775.17,0.1,0.65054,0.00018,18.72459]
[1779975638560,41.37,72772.17,0.1,0.65001,0.00018,18.73415]
[1779975639698,41.37,72772.17,0.1,0.65001,0.00018,18.73415]
[1779975639708,41.37,72772.17,0.1,0.65001,0.00018,18.73415]
[1779975640574,41.37,72763.36,0.1,0.64846,0.00018,18.76203]
[1779975645485,41.37,72765.08,0.1,0.64877,0.00018,18.75645]
[1779975645609,41.37,72765.14,0.1,0.64878,0.00018,18.7562]
[1779975646004,41.37,72765.14,0.1,0.64878,0.00018,18.7562]
[1779975646301,41.37,72765.14,0.1,0.64878,0.00018,18.7562]
[1779975646616,41.37,72768.91,0.1,0.64945,0.00018,18.74417]
[1779975647554,41.37,72768.91,0.1,0.64945,0.00018,18.74417]
[1779975647623,41.37,72773.62,0.1,0.65029,0.00018,18.72909]
[1779975650644,41.36,72777.17,0.1,0.65092,0.00018,18.7176]
[1779975655679,41.36,72777.48,0.1,0.65099,0.00018,18.71645]
[1779975656244,41.36,72777.48,0.1,0.65099,0.00018,18.71645]
[1779975656686,41.36,72770.95,0.1,0.64983,0.00018,18.73732]
[1779975657497,41.36,72770.95,0.1,0.64983,0.00018,18.73732]
[1779975657693,41.36,72766.78,0.1,0.64909,0.00018,18.75066]
[1779975661212,41.37,72769.51,0.1,0.64956,0.00018,18.74218]
[1779975663864,41.37,72766.0,0.1,0.64893,0.00018,18.75347]
[1779975664742,41.37,72759.04,0.1,0.64769,0.00018,18.77556]
[1779975668836,41.37,72757.07,0.1,0.64734,0.00018,18.78187]
[1779975668883,41.37,72750.98,0.1,0.64625,0.00018,18.80094]
[1779975669443,41.37,72750.98,0.1,0.64625,0.00018,18.80094]
[1779975670787,41.37,72757.01,0.1,0.64732,0.00018,18.78221]
[1779975671392,41.37,72757.01,0.1,0.64732,0.00018,18.78221]
[1779975671794,41.38,72751.45,0.1,0.64633,0.00018,18.79962]
[1779975672025,41.38,72751.45,0.1,0.64633,0.00018,18.79962]
[1779975672656,41.38,72751.45,0.1,0.64633,0.00018,18.79962]
[1779975672801,41.38,72745.94,0.1,0.64535,0.00018,18.81675]
[1779975675305,41.38,72743.93,0.1,0.64498,0.00018,18.82313]
[1779975675324,41.38,72743.93,0.1,0.64498,0.00018,18.82313]
[1779975675407,41.38,72743.93,0.1,0.64498,0.00018,18.82313]
[1779975675425,41.38,72743.93,0.1,0.64498,0.00018,18.82313]
[1779975675910,41.38,72743.93,0.1,0.64498,0.00018,18.82313]
[1779975675822,41.38,72738.23,0.1,0.64397,0.00018,18.84066]
[1779975676336,41.38,72738.23,0.1,0.64397,0.00018,18.84066]
[1779975676412,41.38,72738.23,0.1,0.64397,0.00018,18.84066]
[1779975676831,41.38,72736.68,0.1,0.64369,0.00018,18.8454]
[1779975678436,41.38,72737.37,0.1,0.64382,0.00018,18.84327]
[1779975678843,41.38,72736.36,0.1,0.64364,0.00018,18.84635]
[1779975679416,41.38,72736.36,0.1,0.64364,0.00018,18.84635]
[1779975679850,41.38,72733.29,0.1,0.64309,0.00018,18.85572]
[1779975680594,41.38,72733.29,0.1,0.64309,0.00018,18.85572]
[1779975680857,41.38,72736.56,0.1,0.64367,0.00018,18.8457]
[1779975682356,41.38,72737.49,0.1,0.64384,0.00018,18.84284]
[1779975682871,41.38,72737.9,0.1,0.64391,0.00018,18.84157]
[1779975683566,41.38,72737.9,0.1,0.64391,0.00018,18.84157]
[1779975683867,41.38,72737.9,0.1,0.64391,0.00018,18.84157]
[1779975684263,41.38,72738.74,0.1,0.64406,0.00018,18.83898]
[1779975684284,41.38,72738.74,0.1,0.64406,0.00018,18.83898]
[1779975684885,41.38,72741.78,0.1,0.64461,0.00018,18.82963]
[1779975685237,41.38,72741.78,0.1,0.64461,0.00018,18.82963]
[1779975685892,41.38,72747.29,0.1,0.64559,0.00018,18.8126]
[1779975686183,41.38,72747.29,0.1,0.64559,0.00018,18.8126]
[1779975686190,41.38,72747.29,0.1,0.64559,0.00018,18.8126]
[1779975686260,41.38,72747.29,0.1,0.64559,0.00018,18.8126]
[1779975686557,41.38,72747.29,0.1,0.64559,0.00018,18.8126]
[1779975686899,41.38,72754.29,0.1,0.64683,0.00018,18.7909]
[1779975687386,41.38,72754.29,0.1,0.64683,0.00018,18.7909]
[1779975687651,41.38,72754.29,0.1,0.64683,0.00018,18.7909]
[1779975687764,41.38,72754.29,0.1,0.64683,0.00018,18.7909]
[1779975693058,41.38,72754.01,0.1,0.64679,0.00018,18.78787]
[1779975693235,41.38,72757.58,0.1,0.64742,0.00018,18.77675]
[1779975693949,41.38,72770.14,0.1,0.64964,0.00018,18.73709]
[1779975695734,41.38,72770.14,0.1,0.64964,0.00018,18.73709]
[1779975695739,41.39,72771.12,0.1,0.64981,0.00018,18.7341]
[1779975697084,41.39,72773.65,0.1,0.65026,0.00018,18.72603]
[1779975697438,41.39,72773.65,0.1,0.65026,0.00018,18.72603]
[1779975702558,41.39,72775.33,0.1,0.65054,0.00018,18.72103]
[1779975703739,41.39,72775.24,0.1,0.65052,0.00018,18.72123]
[1779975703869,41.39,72775.24,0.1,0.65052,0.00018,18.72123]
[1779975703758,41.39,72761.57,0.1,0.64811,0.00018,18.76458]
[1779975703993,41.39,72761.57,0.1,0.64811,0.00018,18.76458]
[1779975704081,41.39,72761.57,0.1,0.64811,0.00018,18.76458]
[1779975704201,41.39,72761.57,0.1,0.64811,0.00018,18.76458]
[1779975704425,41.39,72761.57,0.1,0.64811,0.00018,18.76458]
[1779975704737,41.39,72747.37,0.1,0.64558,0.00018,18.80896]
[1779975705715,41.39,72747.37,0.1,0.64558,0.00018,18.80896]
[1779975705821,41.39,72743.1,0.1,0.64482,0.00018,18.82216]
[1779975706333,41.39,72743.1,0.1,0.64482,0.00018,18.82216]
[1779975707219,41.39,72743.79,0.1,0.64495,0.00018,18.82003]
[1779975707243,41.39,72743.79,0.1,0.64495,0.00018,18.82003]
[1779975707589,41.39,72743.79,0.1,0.64495,0.00018,18.82003]
[1779975707889,41.39,72744.67,0.1,0.6451,0.00018,18.81741]
[1779975708169,41.39,72744.67,0.1,0.6451,0.00018,18.81741]
[1779975708419,41.39,72744.67,0.1,0.6451,0.00018,18.81741]
[1779975708537,41.39,72744.67,0.1,0.6451,0.00018,18.81741]
[1779975708749,41.39,72769.03,0.1,0.64942,0.00018,18.74113]
[1779975709070,41.39,72769.03,0.1,0.64942,0.00018,18.74113]
[1779975709769,41.39,72769.03,0.1,0.64942,0.00018,18.74113]
[1779975709824,41.39,72769.03,0.1,0.64942,0.00018,18.74113]
[1779975710906,41.39,72770.68,0.1,0.64971,0.00018,18.73595]
[1779975710766,41.39,72766.5,0.1,0.64897,0.00018,18.74928]
[1779975711804,41.39,72766.5,0.1,0.64897,0.00018,18.74928]
[1779975711904,41.4,72769.94,0.1,0.64957,0.00018,18.73842]
[1779975712290,41.4,72769.94,0.1,0.64957,0.00018,18.73842]
[1779975712912,41.4,72774.49,0.1,0.65037,0.00018,18.72398]
[1779975714886,41.4,72778.49,0.1,0.65108,0.00018,18.7112]
[1779975716514,41.4,72780.49,0.1,0.65143,0.00018,18.70477]
[1779975716627,41.4,72780.49,0.1,0.65143,0.00018,18.70477]
[1779975716804,41.4,72780.49,0.1,0.65143,0.00018,18.70477]
[1779975716846,41.4,72782.16,0.1,0.65173,0.00018,18.69932]
[1779975717033,41.4,72782.16,0.1,0.65173,0.00018,18.69932]
[1779975717847,41.4,72802.13,0.1,0.65524,0.00018,18.63426]
[1779975718203,41.4,72802.13,0.1,0.65524,0.00018,18.63426]
[1779975718849,41.4,72823.52,0.1,0.659,0.00018,18.56287]
[1779975719257,41.4,72823.52,0.1,0.659,0.00018,18.56287]
[1779975719590,41.4,72823.52,0.1,0.659,0.00018,18.56287]
[1779975721561,41.4,72824.63,0.1,0.65919,0.00018,18.55912]
[1779975721829,41.4,72824.63,0.1,0.65919,0.00018,18.55912]
[1779975721931,41.4,72828.59,0.1,0.65989,0.00017,18.54567]
[1779975722481,41.4,72828.59,0.1,0.65989,0.00017,18.54567]
[1779975722783,41.4,72828.59,0.1,0.65989,0.00017,18.54567]
[1779975722887,41.4,72828.59,0.1,0.65989,0.00017,18.54567]
[1779975722904,41.4,72830.03,0.1,0.66014,0.00017,18.54075]
[1779975723650,41.39,72807.82,0.1,0.65625,0.00018,18.61526]
[1779975724572,41.39,72807.82,0.1,0.65625,0.00018,18.61526]
[1779975724685,41.39,72807.82,0.1,0.65625,0.00018,18.61526]
[1779975724698,41.39,72807.82,0.1,0.65625,0.00018,18.61526]
[1779975724744,41.39,72798.97,0.1,0.6547,0.00018,18.64439]
[1779975726405,41.39,72796.2,0.1,0.65422,0.00018,18.65348]
[1779975726858,41.39,72798.42,0.1,0.65461,0.00018,18.6462]
[1779975727924,41.39,72798.42,0.1,0.65461,0.00018,18.6462]
[1779975727932,41.39,72795.07,0.1,0.65402,0.00018,18.65706]
[1779975728877,41.39,72795.07,0.1,0.65402,0.00018,18.65706]
[1779975728909,41.39,72790.11,0.1,0.65315,0.00018,18.67325]
[1779975729355,41.39,72790.11,0.1,0.65315,0.00018,18.67325]
[1779975729533,41.39,72790.11,0.1,0.65315,0.00018,18.67325]
[1779975731237,41.39,72794.02,0.1,0.65384,0.00018,18.66049]
[1779975733807,41.39,72791.51,0.1,0.6534,0.00018,18.66868]
[1779975733935,41.39,72791.51,0.1,0.6534,0.00018,18.66868]
[1779975733812,41.39,72794.51,0.1,0.65392,0.00018,18.65888]
[1779975734929,41.39,72785.87,0.1,0.6524,0.00018,18.687]
[1779975735330,41.39,72785.87,0.1,0.6524,0.00018,18.687]
[1779975735452,41.39,72785.87,0.1,0.6524,0.00018,18.687]
[1779975735624,41.39,72784.19,0.1,0.65211,0.00018,18.69243]
[1779975736137,41.39,72784.19,0.1,0.65211,0.00018,18.69243]
[1779975736272,41.39,72788.58,0.1,0.65288,0.00018,18.67818]
[1779975738874,41.39,72788.36,0.1,0.65284,0.00018,18.67888]
[1779975739129,41.39,72790.11,0.1,0.65315,0.00018,18.67316]
[1779975741235,41.39,72791.36,0.1,0.65337,0.00018,18.66908]
[1779975741307,41.39,72792.31,0.1,0.65354,0.00018,18.66598]
[1779975743660,41.39,72794.92,0.1,0.654,0.00018,18.65737]
[1779975743833,41.39,72794.92,0.1,0.654,0.00018,18.65737]
[1779975743858,41.39,72795.66,0.1,0.65414,0.00018,18.65482]
[1779975744222,41.39,72795.66,0.1,0.65414,0.00018,18.65482]
[1779975744247,41.39,72795.66,0.1,0.65414,0.00018,18.65482]
[1779975744771,41.39,72795.66,0.1,0.65414,0.00018,18.65482]
[1779975744872,41.39,72805.66,0.1,0.6559,0.00018,18.62194]
[1779975745182,41.39,72805.66,0.1,0.6559,0.00018,18.62194]
[1779975745873,41.39,72810.09,0.1,0.65667,0.00018,18.60729]
[1779975747432,41.39,72810.56,0.1,0.65676,0.00018,18.60573]
[1779975747650,41.39,72810.56,0.1,0.65676,0.00018,18.60573]
[1779975747682,41.39,72813.84,0.1,0.65733,0.00018,18.59488]
[1779975748427,41.39,72820.07,0.1,0.65842,0.00018,18.57399]
[1779975749452,41.39,72820.07,0.1,0.65842,0.00018,18.57399]
[1779975749703,41.39,72820.07,0.1,0.65842,0.00018,18.57399]
[1779975749722,41.39,72824.82,0.1,0.65925,0.00018,18.55797]
[1779975750075,41.39,72824.82,0.1,0.65925,0.00018,18.55797]
[1779975750159,41.39,72824.82,0.1,0.65925,0.00018,18.55797]
[1779975750438,41.39,72824.82,0.1,0.65925,0.00018,18.55797]
[1779975750465,41.39,72821.6,0.1,0.65869,0.00018,18.56884]
[1779975751573,41.39,72818.06,0.1,0.65809,0.00018,18.57652]
[1779975754512,41.39,72807.74,0.1,0.65628,0.00018,18.61106]
[1779975756452,41.39,72807.72,0.1,0.65627,0.00018,18.61119]
[1779975756527,41.39,72807.72,0.1,0.65627,0.00018,18.61119]
[1779975756784,41.39,72798.9,0.1,0.65472,0.00018,18.64041]
[1779975757054,41.39,72798.9,0.1,0.65472,0.00018,18.64041]
[1779975757421,41.39,72793.89,0.1,0.65384,0.00018,18.65682]
[1779975758839,41.39,72793.89,0.1,0.65384,0.00018,18.65682]
[1779975758939,41.39,72789.25,0.1,0.65302,0.00018,18.67195]
[1779975760001,41.39,72772.94,0.1,0.65014,0.00018,18.72447]
[1779975760510,41.39,72772.94,0.1,0.65014,0.00018,18.72447]
[1779975760763,41.39,72762.44,0.1,0.64828,0.00018,18.7578]
[1779975761905,41.39,72759.5,0.1,0.64775,0.00018,18.76718]
[1779975764328,41.39,72759.41,0.1,0.64773,0.00018,18.7675]
[1779975765051,41.4,72754.89,0.1,0.64693,0.00018,18.78175]
[1779975765406,41.4,72754.89,0.1,0.64693,0.00018,18.78175]
[1779975765581,41.4,72754.89,0.1,0.64693,0.00018,18.78175]
[1779975765968,41.4,72737.33,0.1,0.6438,0.00018,18.83609]
[1779975766349,41.4,72737.33,0.1,0.6438,0.00018,18.83609]
[1779975766364,41.4,72737.33,0.1,0.6438,0.00018,18.83609]
[1779975766487,41.4,72737.33,0.1,0.6438,0.00018,18.83609]
[1779975766975,41.4,72726.05,0.1,0.64179,0.00018,18.87036]
[1779975767341,41.4,72726.05,0.1,0.64179,0.00018,18.87036]
[1779975767891,41.4,72726.05,0.1,0.64179,0.00018,18.87036]
[1779975767979,41.4,72726.05,0.1,0.64179,0.00018,18.87036]
[1779975767991,41.4,72729.61,0.1,0.64243,0.00018,18.85956]
[1779975768166,41.4,72729.61,0.1,0.64243,0.00018,18.85956]
[1779975768774,41.4,72729.61,0.1,0.64243,0.00018,18.85956]
[1779975768978,41.4,72729.61,0.1,0.64243,0.00018,18.85956]
[1779975769033,41.4,72729.61,0.1,0.64243,0.00018,18.85956]
[1779975768993,41.39,72735.97,0.1,0.64356,0.00018,18.84017]
[1779975769289,41.39,72735.97,0.1,0.64356,0.00018,18.84017]
[1779975769836,41.39,72735.97,0.1,0.64356,0.00018,18.84017]
[1779975769892,41.39,72735.97,0.1,0.64356,0.00018,18.84017]
[1779975769956,41.39,72745.94,0.1,0.64534,0.00018,18.80951]
[1779975770211,41.39,72745.94,0.1,0.64534,0.00018,18.80951]
[1779975770244,41.39,72745.94,0.1,0.64534,0.00018,18.80951]
[1779975770642,41.39,72745.94,0.1,0.64534,0.00018,18.80951]
[1779975770670,41.39,72745.94,0.1,0.64534,0.00018,18.80951]
[1779975770763,41.39,72745.94,0.1,0.64534,0.00018,18.80951]
[1779975771058,41.39,72745.22,0.1,0.64521,0.00018,18.81174]
[1779975771210,41.39,72745.22,0.1,0.64521,0.00018,18.81174]
[1779975771501,41.39,72745.22,0.1,0.64521,0.00018,18.81174]
[1779975771555,41.39,72745.22,0.1,0.64521,0.00018,18.81174]
[1779975771623,41.39,72745.22,0.1,0.64521,0.00018,18.81174]
[1779975771708,41.39,72747.52,0.1,0.64562,0.00018,18.80463]
[1779975772448,41.39,72747.52,0.1,0.64562,0.00018,18.80463]
[1779975774094,41.4,72748.82,0.1,0.64584,0.00018,18.80075]
[1779975776606,41.4,72746.28,0.1,0.64538,0.00018,18.80877]
[1779975776711,41.4,72751.22,0.1,0.64626,0.00018,18.79344]
[1779975778083,41.4,72751.22,0.1,0.64626,0.00018,18.79344]
[1779975777580,41.4,72757.39,0.1,0.64735,0.00018,18.77425]
[1779975778495,41.4,72757.39,0.1,0.64735,0.00018,18.77425]
[1779975778755,41.4,72757.39,0.1,0.64735,0.00018,18.77425]
[1779975778792,41.4,72762.28,0.1,0.64822,0.00018,18.75894]
[1779975779361,41.4,72762.28,0.1,0.64822,0.00018,18.75894]
[1779975779594,41.4,72774.37,0.1,0.65036,0.00018,18.72059]
[1779975780409,41.4,72774.37,0.1,0.65036,0.00018,18.72059]
[1779975780736,41.4,72774.37,0.1,0.65036,0.00018,18.72059]
[1779975780768,41.4,72774.37,0.1,0.65036,0.00018,18.72059]
[1779975781079,41.4,72774.37,0.1,0.65036,0.00018,18.72059]
[1779975781190,41.4,72774.21,0.1,0.65033,0.00018,18.72115]
[1779975781613,41.41,72772.37,0.1,0.65,0.00018,18.72711]
[1779975783638,41.41,72775.97,0.1,0.65063,0.00018,18.71568]
[1779975786012,41.4,72778.29,0.1,0.65104,0.00018,18.70815]
[1779975787522,41.41,72774.94,0.1,0.65045,0.00018,18.71894]
[1779975789681,41.41,72759.35,0.1,0.64768,0.00018,18.7686]
[1779975790571,41.41,72759.35,0.1,0.64768,0.00018,18.7686]
[1779975790692,41.41,72749.76,0.1,0.64597,0.00018,18.79858]
[1779975791152,41.41,72749.76,0.1,0.64597,0.00018,18.79858]
[1779975792034,41.41,72735.17,0.1,0.64337,0.00018,18.8435]
[1779975792177,41.41,72735.17,0.1,0.64337,0.00018,18.8435]
[1779975792212,41.41,72735.17,0.1,0.64337,0.00018,18.8435]
[1779975792705,41.41,72732.28,0.1,0.64286,0.00018,18.85229]
[1779975794966,41.41,72732.76,0.1,0.64295,0.00018,18.85081]
[1779975795003,41.41,72732.76,0.1,0.64295,0.00018,18.85081]
[1779975795061,41.41,72731.13,0.1,0.64266,0.00018,18.85574]
[1779975795559,41.41,72731.13,0.1,0.64266,0.00018,18.85574]
[1779975795819,41.41,72727.16,0.1,0.64195,0.00018,18.86774]
[1779975796733,41.41,72722.41,0.1,0.6411,0.00018,18.88201]
[1779975800761,41.41,72718.93,0.1,0.64049,0.00018,18.89227]
[1779975803782,41.4,72711.69,0.1,0.6392,0.00018,18.9137]
[1779975804789,41.4,72708.31,0.1,0.6386,0.00018,18.92367]
[1779975805797,41.4,72708.31,0.1,0.6386,0.00018,18.92367]
[1779975805881,41.4,72697.23,0.1,0.63661,0.00018,18.95611]
[1779975807036,41.4,72697.23,0.1,0.63661,0.00018,18.95611]
[1779975806886,41.4,72690.22,0.1,0.63535,0.00018,18.97634]
[1779975808840,41.4,72690.77,0.1,0.63546,0.00018,18.97469]
[1779975809619,41.4,72692.21,0.1,0.63572,0.00018,18.97047]
[1779975810003,41.4,72692.21,0.1,0.63572,0.00018,18.97047]
[1779975810107,41.4,72706.98,0.1,0.63837,0.00018,18.92733]
[1779975810653,41.4,72706.98,0.1,0.63837,0.00018,18.92733]
[1779975810855,41.4,72720.34,0.1,0.64077,0.00018,18.88759]
[1779975811129,41.4,72720.34,0.1,0.64077,0.00018,18.88759]
[1779975811257,41.4,72720.34,0.1,0.64077,0.00018,18.88759]
[1779975811323,41.4,72720.34,0.1,0.64077,0.00018,18.88759]
[1779975811566,41.4,72720.34,0.1,0.64077,0.00018,18.88759]
[1779975811862,41.4,72709.02,0.1,0.63877,0.00018,18.91705]
[1779975812404,41.4,72709.02,0.1,0.63877,0.00018,18.91705]
[1779975812486,41.4,72709.02,0.1,0.63877,0.00018,18.91705]
[1779975812726,41.4,72709.02,0.1,0.63877,0.00018,18.91705]
[1779975812727,41.4,72709.02,0.1,0.63877,0.00018,18.91705]
[1779975813107,41.4,72709.02,0.1,0.63877,0.00018,18.91705]
[1779975812869,41.4,72701.17,0.1,0.63736,0.00018,18.94006]
[1779975813217,41.4,72701.17,0.1,0.63736,0.00018,18.94006]
[1779975813556,41.4,72701.17,0.1,0.63736,0.00018,18.94006]
[1779975813579,41.4,72701.17,0.1,0.63736,0.00018,18.94006]
[1779975813880,41.39,72709.19,0.1,0.63881,0.00018,18.91641]
[1779975815340,41.39,72709.42,0.1,0.63885,0.00018,18.91572]
[1779975815881,41.39,72709.42,0.1,0.63885,0.00018,18.91572]
[1779975815890,41.39,72705.02,0.1,0.63806,0.00018,18.92868]
[1779975817909,41.39,72713.35,0.1,0.63955,0.00018,18.90406]
[1779975818167,41.39,72713.35,0.1,0.63955,0.00018,18.90406]
[1779975818911,41.39,72719.51,0.1,0.64066,0.00018,18.88566]
[1779975819557,41.39,72719.51,0.1,0.64066,0.00018,18.88566]
[1779975820407,41.39,72721.22,0.1,0.64096,0.00018,18.8805]
[1779975820893,41.39,72721.22,0.1,0.64096,0.00018,18.8805]
[1779975821218,41.39,72721.89,0.1,0.64109,0.00018,18.87845]
[1779975821273,41.39,72721.89,0.1,0.64109,0.00018,18.87845]
[1779975821931,41.39,72714.74,0.1,0.63981,0.00018,18.89979]
[1779975822939,41.39,72709.03,0.1,0.63879,0.00018,18.91669]
[1779975823946,41.39,72712.69,0.1,0.63944,0.00018,18.90584]
[1779975825665,41.39,72712.65,0.1,0.63944,0.00018,18.90593]
[1779975825797,41.39,72712.65,0.1,0.63944,0.00018,18.90593]
[1779975826051,41.39,72712.65,0.1,0.63944,0.00018,18.90593]
[1779975826068,41.39,72709.46,0.1,0.63887,0.00018,18.91536]
[1779975829105,41.39,72708.02,0.1,0.63861,0.00018,18.91954]
[1779975828981,41.39,72711.71,0.1,0.63928,0.00018,18.90862]
[1779975830056,41.39,72711.71,0.1,0.63928,0.00018,18.90862]
[1779975830080,41.39,72717.42,0.1,0.6403,0.00018,18.8916]
[1779975832012,41.39,72721.57,0.1,0.64105,0.00018,18.8791]
[1779975832505,41.39,72721.57,0.1,0.64105,0.00018,18.8791]
[1779975832647,41.39,72721.57,0.1,0.64105,0.00018,18.8791]
[1779975833017,41.38,72718.28,0.1,0.64046,0.00018,18.88891]
[1779975834024,41.38,72714.57,0.1,0.6398,0.00018,18.89995]
[1779975834347,41.38,72714.57,0.1,0.6398,0.00018,18.89995]
[1779975835031,41.38,72717.89,0.1,0.64039,0.00018,18.89001]
[1779975835641,41.38,72717.89,0.1,0.64039,0.00018,18.89001]
[1779975841073,41.38,72717.78,0.1,0.64039,0.00018,18.89012]
[1779975842948,41.38,72718.32,0.1,0.64049,0.00018,18.88847]
[1779975842969,41.38,72718.32,0.1,0.64049,0.00018,18.88847]
[1779975843091,41.38,72713.11,0.1,0.63955,0.00018,18.90396]
[1779975844445,41.38,72713.29,0.1,0.63959,0.00018,18.90339]
[1779975844857,41.38,72713.29,0.1,0.63959,0.00018,18.90339]
[1779975845105,41.38,72716.32,0.1,0.64013,0.00018,18.89433]
[1779975845437,41.38,72716.32,0.1,0.64013,0.00018,18.89433]
[1779975847438,41.38,72716.08,0.1,0.64009,0.00018,18.89498]
[1779975852482,41.37,72717.54,0.1,0.64036,0.00018,18.89046]
[1779975853162,41.37,72711.51,0.1,0.63929,0.00018,18.90834]
[1779975854347,41.37,72711.51,0.1,0.63929,0.00018,18.90834]
[1779975854513,41.37,72695.59,0.1,0.63644,0.00018,18.95502]
[1779975855165,41.37,72695.59,0.1,0.63644,0.00018,18.95502]
[1779975855505,41.37,72695.59,0.1,0.63644,0.00018,18.95502]
[1779975855751,41.37,72695.59,0.1,0.63644,0.00018,18.95502]
[1779975855814,41.37,72695.59,0.1,0.63644,0.00018,18.95502]
[1779975856139,41.37,72695.59,0.1,0.63644,0.00018,18.95502]
[1779975855883,41.37,72689.68,0.1,0.63537,0.00018,18.97214]
[1779975856441,41.37,72689.68,0.1,0.63537,0.00018,18.97214]
[1779975856472,41.37,72689.68,0.1,0.63537,0.00018,18.97214]
[1779975856801,41.37,72689.68,0.1,0.63537,0.00018,18.97214]
[1779975856887,41.37,72689.68,0.1,0.63537,0.00018,18.97214]
[1779975856924,41.37,72684.11,0.1,0.63437,0.00018,18.98814]
[1779975857346,41.37,72684.11,0.1,0.63437,0.00018,18.98814]
[1779975857403,41.37,72684.11,0.1,0.63437,0.00018,18.98814]
[1779975857575,41.37,72684.11,0.1,0.63437,0.00018,18.98814]
[1779975858097,41.37,72679.31,0.1,0.63351,0.00018,19.00182]
[1779975858479,41.37,72679.31,0.1,0.63351,0.00018,19.00182]
[1779975858663,41.37,72675.84,0.1,0.63288,0.00018,19.01165]
[1779975859664,41.37,72671.98,0.1,0.63219,0.00018,19.02252]
[1779975860428,41.37,72671.98,0.1,0.63219,0.00018,19.02252]
[1779975860547,41.37,72671.98,0.1,0.63219,0.00018,19.02252]
[1779975860758,41.37,72671.98,0.1,0.63219,0.00018,19.02252]
[1779975860828,41.37,72672.71,0.1,0.63232,0.00018,19.02044]
[1779975861660,41.37,72672.71,0.1,0.63232,0.00018,19.02044]
[1779975862013,41.37,72672.71,0.1,0.63232,0.00018,19.02044]
[1779975862035,41.37,72661.46,0.1,0.63029,0.00018,19.05185]
[1779975864481,41.37,72660.12,0.1,0.63005,0.00018,19.05552]
[1779975864970,41.37,72660.12,0.1,0.63005,0.00018,19.05552]
[1779975866810,41.36,72654.74,0.1,0.62909,0.00018,19.07016]
[1779975868269,41.36,72649.97,0.1,0.62822,0.00018,19.08325]
[1779975874002,41.37,72652.74,0.1,0.62874,0.00018,19.07166]
[1779975874314,41.37,72656.53,0.1,0.62942,0.00018,19.06128]
[1779975875516,41.37,72656.53,0.1,0.62942,0.00018,19.06128]
[1779975878606,41.37,72657.23,0.1,0.62954,0.00018,19.05949]
[1779975879601,41.37,72657.75,0.1,0.62963,0.00018,19.0581]
[1779975885227,41.38,72658.92,0.1,0.62983,0.00018,19.05511]
[1779975885427,41.38,72658.92,0.1,0.62983,0.00018,19.05511]
[1779975885844,41.38,72658.92,0.1,0.62983,0.00018,19.05511]
[1779975885900,41.38,72662.96,0.1,0.63056,0.00018,19.04396]
[1779975887610,41.38,72665.09,0.1,0.63094,0.00018,19.03808]
[1779975888120,41.38,72665.09,0.1,0.63094,0.00018,19.03808]
[1779975887711,41.38,72663.97,0.1,0.63073,0.00018,19.04125]
[1779975888412,41.38,72661.74,0.1,0.63033,0.00018,19.0475]
[1779975889528,41.38,72661.74,0.1,0.63033,0.00018,19.0475]
[1779975889589,41.38,72661.42,0.1,0.63027,0.00018,19.04843]
[1779975890724,41.38,72661.42,0.1,0.63027,0.00018,19.04843]
[1779975890798,41.38,72665.91,0.1,0.63108,0.00018,19.03599]
[1779975891433,41.38,72662.79,0.1,0.63051,0.00018,19.04473]
[1779975892577,41.38,72662.79,0.1,0.63051,0.00018,19.04473]
[1779975897150,41.39,72661.87,0.1,0.63033,0.00018,19.04747]
[1779975900463,41.39,72662.72,0.1,0.63047,0.00018,19.04529]
[1779975900669,41.39,72662.72,0.1,0.63047,0.00018,19.04529]
[1779975900670,41.39,72665.18,0.1,0.63092,0.00018,19.0385]
[1779975901413,41.39,72665.18,0.1,0.63092,0.00018,19.0385]
[1779975901415,41.39,72665.18,0.1,0.63092,0.00018,19.0385]
[1779975901421,41.39,72665.18,0.1,0.63092,0.00018,19.0385]
[1779975901587,41.39,72665.18,0.1,0.63092,0.00018,19.0385]
[1779975902003,41.39,72665.18,0.1,0.63092,0.00018,19.0385]
[1779975902048,41.39,72672.72,0.1,0.63227,0.00018,19.01745]
[1779975902540,41.39,72672.72,0.1,0.63227,0.00018,19.01745]
[1779975903235,41.39,72691.96,0.1,0.63574,0.00018,18.96256]
[1779975903894,41.39,72691.96,0.1,0.63574,0.00018,18.96256]
[1779975904082,41.39,72691.96,0.1,0.63574,0.00018,18.96256]
[1779975904144,41.39,72702.49,0.1,0.63763,0.00018,18.93196]
[1779975904278,41.39,72702.49,0.1,0.63763,0.00018,18.93196]
[1779975904697,41.39,72702.49,0.1,0.63763,0.00018,18.93196]
[1779975905057,41.39,72702.49,0.1,0.63763,0.00018,18.93196]
[1779975905127,41.39,72707.41,0.1,0.63851,0.00018,18.91751]
[1779975905841,41.39,72707.41,0.1,0.63851,0.00018,18.91751]
[1779975905903,41.39,72714.1,0.1,0.63971,0.00018,18.89764]
[1779975906737,41.39,72714.1,0.1,0.63971,0.00018,18.89764]
[1779975908283,41.39,72716.07,0.1,0.64007,0.00018,18.89169]
[1779975908702,41.39,72716.07,0.1,0.64007,0.00018,18.89169]
[1779975908759,41.39,72716.07,0.1,0.64007,0.00018,18.89169]
[1779975908788,41.39,72716.07,0.1,0.64007,0.00018,18.89169]
[1779975908821,41.39,72716.59,0.1,0.64017,0.00018,18.8901]
[1779975909625,41.39,72716.59,0.1,0.64017,0.00018,18.8901]
[1779975909723,41.39,72716.59,0.1,0.64017,0.00018,18.8901]
[1779975909787,41.39,72716.59,0.1,0.64017,0.00018,18.8901]
[1779975909850,41.39,72716.59,0.1,0.64017,0.00018,18.8901]
[1779975910138,41.39,72716.59,0.1,0.64017,0.00018,18.8901]
[1779975909916,41.39,72722.9,0.1,0.6413,0.00018,18.87116]
[1779975910646,41.39,72722.9,0.1,0.6413,0.00018,18.87116]
[1779975910663,41.39,72709.24,0.1,0.63885,0.00018,18.91187]
[1779975911502,41.39,72709.24,0.1,0.63885,0.00018,18.91187]
[1779975911589,41.39,72707.3,0.1,0.63851,0.00018,18.91757]
[1779975913614,41.39,72712.66,0.1,0.63947,0.00018,18.90168]
[1779975914621,41.39,72707.2,0.1,0.63849,0.00018,18.91779]
[1779975915425,41.39,72707.2,0.1,0.63849,0.00018,18.91779]
[1779975915475,41.39,72707.2,0.1,0.63849,0.00018,18.91779]
[1779975915867,41.39,72707.2,0.1,0.63849,0.00018,18.91779]
[1779975915958,41.39,72711.74,0.1,0.63931,0.00018,18.90435]
[1779975918201,41.39,72714.2,0.1,0.63975,0.00018,18.89701]
[1779975917642,41.39,72718.51,0.1,0.64052,0.00018,18.88411]
[1779975918428,41.39,72718.51,0.1,0.64052,0.00018,18.88411]
[1779975919656,41.38,72712.16,0.1,0.63939,0.00018,18.90296]
[1779975921106,41.38,72712.16,0.1,0.63939,0.00018,18.90296]
[1779975922033,41.38,72714.12,0.1,0.63974,0.00018,18.8971]
[1779975922133,41.38,72720.61,0.1,0.64091,0.00018,18.87767]
[1779975922494,41.38,72720.61,0.1,0.64091,0.00018,18.87767]
[1779975922643,41.38,72720.61,0.1,0.64091,0.00018,18.87767]
[1779975922688,41.38,72720.61,0.1,0.64091,0.00018,18.87767]
[1779975922923,41.38,72730.09,0.1,0.6426,0.00018,18.84903]
[1779975923402,41.38,72730.09,0.1,0.6426,0.00018,18.84903]
[1779975923408,41.38,72730.09,0.1,0.6426,0.00018,18.84903]
[1779975923684,41.38,72738.84,0.1,0.64416,0.00018,18.82232]
[1779975924479,41.38,72738.84,0.1,0.64416,0.00018,18.82232]
[1779975929726,41.39,72738.51,0.1,0.64408,0.00018,18.82383]
[1779975933732,41.4,72739.44,0.1,0.64425,0.00018,18.81704]
[1779975933738,41.4,72739.44,0.1,0.64425,0.00018,18.81704]
[1779975935774,41.4,72743.45,0.1,0.64496,0.00018,18.80494]
[1779975938046,41.4,72747.88,0.1,0.64574,0.00018,18.79137]
[1779975939111,41.4,72751.09,0.1,0.64631,0.00018,18.78145]
[1779975939599,41.4,72751.09,0.1,0.64631,0.00018,18.78145]
[1779975939802,41.4,72761.13,0.1,0.64809,0.00018,18.75005]
[1779975941816,41.41,72758.1,0.1,0.64754,0.00018,18.7597]
[1779975943055,41.41,72750.29,0.1,0.64615,0.00018,18.78415]
[1779975945527,41.41,72749.21,0.1,0.64596,0.00018,18.78758]
[1779975945602,41.41,72749.21,0.1,0.64596,0.00018,18.78758]
[1779975945736,41.41,72749.21,0.1,0.64596,0.00018,18.78758]
[1779975945850,41.41,72742.23,0.1,0.64471,0.00018,18.8092]
[1779975946354,41.41,72742.23,0.1,0.64471,0.00018,18.8092]
[1779975946446,41.41,72742.23,0.1,0.64471,0.00018,18.8092]
[1779975946908,41.41,72742.23,0.1,0.64471,0.00018,18.8092]
[1779975946947,41.41,72739.15,0.1,0.64416,0.00018,18.81868]
[1779975949246,41.41,72736.97,0.1,0.64377,0.00018,18.82536]
[1779975949524,41.41,72737.79,0.1,0.64392,0.00018,18.82286]
[1779975949820,41.41,72737.79,0.1,0.64392,0.00018,18.82286]
[1779975949873,41.41,72739.98,0.1,0.64431,0.00018,18.81615]
[1779975950368,41.41,72739.98,0.1,0.64431,0.00018,18.81615]
[1779975950377,41.41,72739.98,0.1,0.64431,0.00018,18.81615]
[1779975950757,41.41,72739.98,0.1,0.64431,0.00018,18.81615]
[1779975950884,41.41,72739.98,0.1,0.64431,0.00018,18.81615]
[1779975950931,41.41,72744.72,0.1,0.64515,0.00018,18.80163]
[1779975952770,41.41,72747.51,0.1,0.64564,0.00018,18.79306]
[1779975952894,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975953582,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975953583,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975953680,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975953770,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975953950,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975954148,41.41,72747.92,0.1,0.64571,0.00018,18.79184]
[1779975954205,41.41,72744.48,0.1,0.6451,0.00018,18.80251]
[1779975954824,41.41,72744.48,0.1,0.6451,0.00018,18.80251]
[1779975954831,41.41,72744.48,0.1,0.6451,0.00018,18.80251]
[1779975955024,41.41,72744.48,0.1,0.6451,0.00018,18.80251]
[1779975955036,41.41,72729.61,0.1,0.64245,0.00018,18.84801]
[1779975955917,41.41,72731.86,0.1,0.64285,0.00018,18.84117]
[1779975959945,41.41,72735.48,0.1,0.6435,0.00018,18.83012]
[1779975960897,41.41,72735.48,0.1,0.6435,0.00018,18.83012]
[1779975961655,41.41,72734.64,0.1,0.64335,0.00018,18.83268]
[1779975961663,41.41,72734.64,0.1,0.64335,0.00018,18.83268]
[1779975961959,41.41,72729.36,0.1,0.64241,0.00018,18.84873]
[1779975962966,41.41,72725.74,0.1,0.64176,0.00018,18.85965]
[1779975966501,41.41,72725.45,0.1,0.64171,0.00018,18.86045]
[1779975966829,41.41,72725.45,0.1,0.64171,0.00018,18.86045]
[1779975966994,41.41,72720.53,0.1,0.64084,0.00018,18.87521]
[1779975967635,41.41,72720.53,0.1,0.64084,0.00018,18.87521]
[1779975969912,41.41,72720.75,0.1,0.64088,0.00018,18.87449]
[1779975969935,41.41,72720.75,0.1,0.64088,0.00018,18.87449]
[1779975970053,41.41,72723.8,0.1,0.64143,0.00018,18.86529]
[1779975971050,41.41,72723.8,0.1,0.64143,0.00018,18.86529]
[1779975971061,41.41,72726.99,0.1,0.642,0.00018,18.85565]
[1779975971416,41.41,72726.99,0.1,0.642,0.00018,18.85565]
[1779975971438,41.41,72726.99,0.1,0.642,0.00018,18.85565]
[1779975971833,41.41,72726.99,0.1,0.642,0.00018,18.85565]
[1779975972097,41.41,72716.05,0.1,0.64004,0.00018,18.88845]
[1779975973094,41.41,72711.7,0.1,0.63926,0.00018,18.90138]
[1779975974103,41.41,72706.6,0.1,0.63835,0.00018,18.9164]
[1779975975819,41.41,72707.29,0.1,0.63848,0.00018,18.91433]
[1779975976116,41.41,72706.3,0.1,0.6383,0.00018,18.91724]
[1779975976899,41.41,72706.3,0.1,0.6383,0.00018,18.91724]
[1779975977191,41.4,72702.38,0.1,0.6376,0.00018,18.92868]
[1779975977811,41.4,72702.38,0.1,0.6376,0.00018,18.92868]
[1779975978130,41.4,72693.76,0.1,0.63605,0.00018,18.95378]
[1779975979137,41.41,72690.41,0.1,0.63545,0.00018,18.96349]
[1779975981187,41.41,72690.1,0.1,0.63539,0.00018,18.96443]
[1779975981424,41.41,72692.58,0.1,0.63583,0.00018,18.95732]
[1779975984172,41.41,72699.16,0.1,0.63701,0.00018,18.9383]
[1779975985952,41.41,72699.56,0.1,0.63708,0.00018,18.93715]
[1779975986187,41.41,72706.86,0.1,0.63839,0.00018,18.91577]
[1779975987051,41.41,72706.86,0.1,0.63839,0.00018,18.91577]
[1779975989151,41.41,72708.21,0.1,0.63864,0.00018,18.91176]
[1779975989208,41.41,72711.52,0.1,0.63923,0.00018,18.90195]
[1779975990720,41.41,72712.87,0.1,0.63947,0.00018,18.89791]
[1779975990979,41.41,72712.87,0.1,0.63947,0.00018,18.89791]
[1779975991232,41.41,72720.12,0.1,0.6408,0.00018,18.87209]
[1779975991524,41.41,72720.12,0.1,0.6408,0.00018,18.87209]
[1779975991757,41.41,72720.12,0.1,0.6408,0.00018,18.87209]
[1779975992241,41.41,72734.81,0.1,0.64342,0.00018,18.82764]
[1779975992373,41.41,72734.81,0.1,0.64342,0.00018,18.82764]
[1779975992404,41.41,72734.81,0.1,0.64342,0.00018,18.82764]
[1779975992689,41.41,72734.81,0.1,0.64342,0.00018,18.82764]
[1779975992863,41.41,72734.81,0.1,0.64342,0.00018,18.82764]
[1779975993246,41.41,72737.67,0.1,0.64393,0.00018,18.8189]
[1779975993659,41.41,72737.67,0.1,0.64393,0.00018,18.8189]
[1779975993862,41.41,72737.67,0.1,0.64393,0.00018,18.8189]
[1779975994253,41.41,72737.43,0.1,0.64389,0.00018,18.81964]
[1779975994694,41.41,72737.43,0.1,0.64389,0.00018,18.81964]
[1779975995260,41.41,72737.51,0.1,0.6439,0.00018,18.81948]
[1779976000295,41.41,72737.29,0.1,0.64386,0.00018,18.82019]
[1779976002245,41.41,72737.26,0.1,0.64385,0.00018,18.82029]
[1779976002253,41.41,72737.26,0.1,0.64385,0.00018,18.82029]
[1779976002376,41.41,72737.26,0.1,0.64385,0.00018,18.82029]
[1779976004235,41.41,72738.17,0.1,0.64401,0.00018,18.81751]
[1779976004571,41.41,72737.74,0.1,0.64394,0.00018,18.81883]
[1779976004597,41.41,72737.74,0.1,0.64394,0.00018,18.81883]
[1779976005133,41.41,72737.74,0.1,0.64394,0.00018,18.81883]
[1779976005261,41.41,72737.74,0.1,0.64394,0.00018,18.81883]
[1779976005217,41.41,72736.85,0.1,0.64378,0.00018,18.82156]
[1779976005606,41.41,72736.85,0.1,0.64378,0.00018,18.82156]
[1779976005644,41.41,72736.85,0.1,0.64378,0.00018,18.82156]
[1779976006184,41.41,72736.85,0.1,0.64378,0.00018,18.82156]
[1779976006223,41.41,72732.05,0.1,0.64292,0.00018,18.8362]
[1779976007344,41.41,72728.07,0.1,0.64221,0.00018,18.84826]
[1779976012381,41.41,72720.68,0.1,0.6409,0.00018,18.87043]
[1779976014386,41.41,72719.0,0.1,0.6406,0.00018,18.87542]
[1779976015623,41.41,72721.74,0.1,0.64109,0.00018,18.86717]
[1779976015724,41.4,72725.52,0.1,0.64177,0.00018,18.85574]
[1779976016417,41.4,72728.63,0.1,0.64232,0.00018,18.84634]
[1779976017699,41.4,72728.63,0.1,0.64232,0.00018,18.84634]
[1779976017781,41.4,72728.63,0.1,0.64232,0.00018,18.84634]
[1779976017807,41.4,72728.6,0.1,0.64232,0.00018,18.8464]
[1779976019438,41.4,72724.34,0.1,0.64156,0.00018,18.85925]
[1779976020448,41.4,72717.43,0.1,0.64033,0.00018,18.87995]
[1779976022420,41.4,72718.42,0.1,0.64051,0.00018,18.87695]
[1779976023469,41.4,72707.65,0.1,0.63858,0.00018,18.90885]
[1779976026491,41.4,72721.71,0.1,0.6411,0.00018,18.86697]
[1779976027500,41.4,72721.71,0.1,0.6411,0.00018,18.86697]
[1779976027535,41.4,72724.5,0.1,0.6416,0.00018,18.85855]
[1779976028506,41.4,72724.5,0.1,0.6416,0.00018,18.85855]
[1779976030225,41.4,72725.68,0.1,0.64181,0.00018,18.85496]
[1779976030282,41.4,72725.68,0.1,0.64181,0.00018,18.85496]
[1779976030293,41.4,72725.68,0.1,0.64181,0.00018,18.85496]
[1779976030298,41.4,72726.1,0.1,0.64189,0.00018,18.85365]
[1779976031526,41.4,72729.42,0.1,0.64248,0.00018,18.84359]
[1779976034092,41.4,72730.14,0.1,0.64261,0.00018,18.84138]
[1779976034313,41.4,72730.38,0.1,0.64266,0.00018,18.84063]
[1779976034547,41.4,72727.05,0.1,0.64206,0.00018,18.85072]
[1779976035544,41.4,72727.05,0.1,0.64206,0.00018,18.85072]
[1779976035669,41.4,72727.05,0.1,0.64206,0.00018,18.85072]
[1779976035819,41.4,72723.53,0.1,0.64144,0.00018,18.86128]
[1779976036485,41.4,72723.53,0.1,0.64144,0.00018,18.86128]
[1779976037276,41.4,72714.49,0.1,0.63982,0.00018,18.88831]
[1779976038162,41.4,72710.48,0.1,0.63911,0.00018,18.90019]
[1779976039336,41.4,72719.76,0.1,0.64077,0.00018,18.87253]
[1779976039476,41.4,72719.76,0.1,0.64077,0.00018,18.87253]
[1779976040490,41.4,72718.39,0.1,0.64052,0.00018,18.87664]
[1779976042015,41.39,72718.66,0.1,0.64057,0.00018,18.87579]
[1779976042328,41.39,72718.66,0.1,0.64057,0.00018,18.87579]
[1779976042464,41.39,72718.56,0.1,0.64056,0.00018,18.87601]
[1779976042756,41.39,72718.56,0.1,0.64056,0.00018,18.87601]
[1779976043023,41.39,72727.03,0.1,0.64208,0.00018,18.85049]
[1779976044661,41.39,72725.81,0.1,0.64186,0.00018,18.85415]
[1779976044762,41.39,72725.81,0.1,0.64186,0.00018,18.85415]
[1779976045010,41.39,72725.81,0.1,0.64186,0.00018,18.85415]
[1779976046019,41.39,72726.67,0.1,0.64201,0.00018,18.85153]
[1779976046376,41.39,72726.51,0.1,0.64199,0.00018,18.85199]
[1779976046878,41.39,72726.51,0.1,0.64199,0.00018,18.85199]
[1779976047071,41.39,72726.51,0.1,0.64199,0.00018,18.85199]
[1779976047172,41.39,72727.28,0.1,0.64213,0.00018,18.84964]
[1779976048647,41.39,72731.24,0.1,0.64283,0.00018,18.8376]
[1779976049457,41.39,72731.24,0.1,0.64283,0.00018,18.8376]
[1779976049471,41.39,72731.24,0.1,0.64283,0.00018,18.8376]
[1779976050334,41.39,72731.24,0.1,0.64283,0.00018,18.8376]
[1779976050346,41.39,72733.42,0.1,0.64322,0.00018,18.83108]
[1779976050918,41.39,72733.42,0.1,0.64322,0.00018,18.83108]
[1779976051018,41.39,72738.73,0.1,0.64418,0.00018,18.81078]
[1779976052075,41.39,72738.73,0.1,0.64418,0.00018,18.81078]
[1779976052715,41.4,72739.54,0.1,0.64432,0.00018,18.80839]
[1779976052874,41.4,72739.54,0.1,0.64432,0.00018,18.80839]
[1779976052888,41.4,72739.54,0.1,0.64432,0.00018,18.80839]
[1779976053257,41.4,72738.89,0.1,0.6442,0.00018,18.81048]
[1779976053682,41.4,72733.57,0.1,0.64325,0.00018,18.82676]
[1779976054689,41.4,72729.51,0.1,0.64253,0.00018,18.83911]
[1779976056308,41.4,72729.51,0.1,0.64253,0.00018,18.83911]
[1779976056619,41.4,72729.37,0.1,0.6425,0.00018,18.83952]
[1779976056704,41.4,72729.07,0.1,0.64245,0.00018,18.84041]
[1779976057988,41.4,72729.07,0.1,0.64245,0.00018,18.84041]
[1779976059502,41.4,72730.19,0.1,0.64265,0.00018,18.83697]
[1779976059725,41.4,72730.44,0.1,0.6427,0.00018,18.83619]
[1779976060602,41.4,72730.44,0.1,0.6427,0.00018,18.83619]
[1779976061159,41.4,72730.44,0.1,0.6427,0.00018,18.83619]
[1779976061170,41.4,72731.78,0.1,0.64294,0.00018,18.83208]
[1779976062113,41.4,72731.78,0.1,0.64294,0.00018,18.83208]
[1779976062120,41.4,72731.78,0.1,0.64294,0.00018,18.83208]
[1779976062277,41.4,72735.98,0.1,0.64368,0.00018,18.8194]
[1779976062807,41.4,72735.98,0.1,0.64368,0.00018,18.8194]
[1779976063296,41.4,72742.74,0.1,0.64488,0.00018,18.79876]
[1779976064147,41.4,72748.73,0.1,0.64594,0.00018,18.78031]
[1779976065696,41.4,72748.67,0.1,0.64593,0.00018,18.7805]
[1779976065866,41.4,72748.67,0.1,0.64593,0.00018,18.7805]
[1779976066257,41.4,72741.61,0.1,0.64467,0.00018,18.80246]
[1779976067127,41.4,72741.61,0.1,0.64467,0.00018,18.80246]
[1779976068230,41.4,72741.18,0.1,0.64459,0.00018,18.80387]
[1779976068238,41.41,72745.09,0.1,0.64528,0.00018,18.79191]
[1779976068791,41.41,72750.64,0.1,0.64627,0.00018,18.77469]
[1779976071022,41.41,72755.61,0.1,0.64714,0.00018,18.75936]
[1779976071905,41.41,72759.55,0.1,0.64784,0.00018,18.74704]
[1779976072545,41.41,72759.55,0.1,0.64784,0.00018,18.74704]
[1779976072821,41.41,72762.54,0.1,0.64837,0.00018,18.73756]
[1779976075104,41.41,72759.19,0.1,0.64778,0.00018,18.74807]
[1779976078863,41.41,72767.75,0.1,0.64929,0.00018,18.72111]
[1779976080877,41.41,72761.5,0.1,0.64818,0.00018,18.74101]
[1779976082295,41.41,72757.68,0.1,0.6475,0.00018,18.75308]
[1779976082521,41.41,72757.68,0.1,0.6475,0.00018,18.75308]
[1779976083063,41.41,72750.52,0.1,0.64622,0.00018,18.77545]
[1779976087486,41.42,72751.33,0.1,0.64636,0.00018,18.77309]
[1779976088356,41.42,72751.33,0.1,0.64636,0.00018,18.77309]
[1779976087926,41.42,72745.9,0.1,0.64539,0.00018,18.78997]
[1779976088421,41.42,72745.9,0.1,0.64539,0.00018,18.78997]
[1779976089176,41.42,72745.9,0.1,0.64539,0.00018,18.78997]
[1779976089223,41.42,72745.9,0.1,0.64539,0.00018,18.78997]
[1779976089274,41.42,72739.6,0.1,0.64427,0.00018,18.8094]
[1779976090281,41.42,72736.06,0.1,0.64364,0.00018,18.82024]
[1779976090462,41.42,72736.06,0.1,0.64364,0.00018,18.82024]
[1779976090947,41.42,72732.9,0.1,0.64307,0.00018,18.82988]
[1779976091953,41.42,72729.95,0.1,0.64255,0.00018,18.83883]
[1779976093968,41.42,72726.75,0.1,0.64198,0.00018,18.84847]
[1779976095567,41.42,72726.62,0.1,0.64196,0.00018,18.84884]
[1779976095618,41.42,72726.62,0.1,0.64196,0.00018,18.84884]
[1779976095677,41.42,72726.62,0.1,0.64196,0.00018,18.84884]
[1779976095853,41.42,72726.62,0.1,0.64196,0.00018,18.84884]
[1779976096691,41.41,72726.61,0.1,0.64196,0.00018,18.84884]
[1779976098154,41.41,72726.76,0.1,0.64199,0.00018,18.84836]
[1779976098889,41.41,72728.06,0.1,0.64222,0.00018,18.84441]
[1779976098964,41.41,72728.06,0.1,0.64222,0.00018,18.84441]
[1779976102164,41.41,72727.21,0.1,0.64207,0.00018,18.8469]
[1779976102830,41.41,72727.2,0.1,0.64207,0.00018,18.84691]
[1779976102943,41.41,72727.2,0.1,0.64207,0.00018,18.84691]
[1779976103034,41.41,72730.59,0.1,0.64268,0.00018,18.83661]
[1779976104256,41.41,72730.59,0.1,0.64268,0.00018,18.83661]
[1779976105942,41.41,72733.61,0.1,0.64322,0.00018,18.8274]
[1779976105961,41.41,72733.61,0.1,0.64322,0.00018,18.8274]
[1779976106286,41.41,72733.61,0.1,0.64322,0.00018,18.8274]
[1779976106316,41.41,72733.48,0.1,0.6432,0.00018,18.82778]
[1779976107063,41.41,72727.97,0.1,0.64221,0.00018,18.8445]
[1779976112100,41.41,72727.29,0.1,0.64212,0.00018,18.84224]
[1779976114927,41.41,72727.65,0.1,0.64219,0.00018,18.8411]
[1779976114969,41.41,72727.65,0.1,0.64219,0.00018,18.8411]
[1779976115086,41.41,72727.65,0.1,0.64219,0.00018,18.8411]
[1779976115122,41.41,72732.63,0.1,0.64308,0.00018,18.82596]
[1779976115921,41.41,72732.63,0.1,0.64308,0.00018,18.82596]
[1779976115939,41.41,72732.63,0.1,0.64308,0.00018,18.82596]
[1779976116029,41.41,72732.63,0.1,0.64308,0.00018,18.82596]
[1779976116144,41.41,72732.63,0.1,0.64308,0.00018,18.82596]
[1779976116172,41.41,72728.97,0.1,0.64243,0.00018,18.83707]
[1779976117136,41.41,72712.19,0.1,0.63943,0.00018,18.88737]
[1779976118143,41.41,72710.85,0.1,0.63919,0.00018,18.89133]
[1779976121711,41.41,72707.92,0.1,0.63866,0.00018,18.89996]
[1779976122328,41.41,72707.92,0.1,0.63866,0.00018,18.89996]
[1779976122413,41.41,72707.92,0.1,0.63866,0.00018,18.89996]
[1779976122334,41.41,72720.09,0.1,0.64084,0.00018,18.86377]
[1779976122874,41.41,72720.09,0.1,0.64084,0.00018,18.86377]
[1779976123182,41.4,72722.9,0.1,0.64135,0.00018,18.85529]
[1779976125673,41.4,72725.59,0.1,0.64183,0.00018,18.84713]
[1779976126311,41.4,72725.59,0.1,0.64183,0.00018,18.84713]
[1779976126431,41.4,72725.59,0.1,0.64183,0.00018,18.84713]
[1779976126627,41.4,72726.97,0.1,0.64208,0.00018,18.84294]
[1779976127043,41.4,72726.97,0.1,0.64208,0.00018,18.84294]
[1779976127273,41.4,72726.97,0.1,0.64208,0.00018,18.84294]
[1779976127319,41.4,72737.64,0.1,0.64399,0.00018,18.81044]
[1779976127558,41.4,72737.64,0.1,0.64399,0.00018,18.81044]
[1779976127697,41.4,72737.64,0.1,0.64399,0.00018,18.81044]
[1779976128217,41.4,72742.45,0.1,0.64484,0.00018,18.79576]
[1779976132329,41.41,72752.37,0.1,0.64659,0.00018,18.76531]
[1779976133341,41.41,72752.37,0.1,0.64659,0.00018,18.76531]
[1779976133371,41.41,72762.23,0.1,0.64834,0.00018,18.73441]
[1779976134261,41.41,72759.13,0.1,0.64779,0.00018,18.74412]
[1779976135706,41.41,72756.66,0.1,0.64735,0.00018,18.75192]
[1779976135769,41.41,72756.66,0.1,0.64735,0.00018,18.75192]
[1779976136641,41.41,72756.2,0.1,0.64726,0.00018,18.75342]
[1779976141965,41.42,72756.51,0.1,0.64731,0.00018,18.75268]
[1779976142318,41.42,72752.84,0.1,0.64665,0.00018,18.7642]
[1779976143315,41.42,72752.84,0.1,0.64665,0.00018,18.7642]
[1779976145554,41.42,72749.13,0.1,0.64599,0.00018,18.77587]
[1779976146203,41.42,72749.13,0.1,0.64599,0.00018,18.77587]
[1779976146337,41.42,72749.13,0.1,0.64599,0.00018,18.77587]
[1779976146351,41.42,72744.07,0.1,0.64508,0.00018,18.79158]
[1779976146658,41.42,72744.07,0.1,0.64508,0.00018,18.79158]
[1779976146697,41.42,72744.07,0.1,0.64508,0.00018,18.79158]
[1779976147355,41.42,72738.98,0.1,0.64418,0.00018,18.80726]
[1779976150329,41.42,72737.6,0.1,0.64393,0.00018,18.81149]
[1779976150379,41.42,72736.47,0.1,0.64373,0.00018,18.81495]
[1779976151765,41.42,72734.46,0.1,0.64337,0.00018,18.82109]
[1779976153448,41.42,72733.94,0.1,0.64328,0.00018,18.82267]
[1779976153782,41.42,72731.56,0.1,0.64285,0.00018,18.8299]
[1779976154406,41.42,72734.08,0.1,0.6433,0.00018,18.82222]
[1779976155474,41.42,72734.08,0.1,0.6433,0.00018,18.82222]
[1779976155582,41.42,72735.22,0.1,0.64351,0.00018,18.81873]
[1779976155807,41.42,72735.22,0.1,0.64351,0.00018,18.81873]
[1779976157341,41.42,72734.33,0.1,0.64335,0.00018,18.82144]
[1779976157460,41.42,72734.33,0.1,0.64335,0.00018,18.82144]
[1779976158452,41.42,72741.2,0.1,0.64457,0.00018,18.8005]
[1779976159332,41.42,72741.2,0.1,0.64457,0.00018,18.8005]
[1779976159361,41.42,72741.2,0.1,0.64457,0.00018,18.8005]
[1779976159377,41.42,72741.2,0.1,0.64457,0.00018,18.8005]
[1779976159402,41.42,72741.2,0.1,0.64457,0.00018,18.8005]
[1779976159628,41.42,72743.47,0.1,0.64497,0.00018,18.7936]
[1779976160476,41.42,72748.93,0.1,0.64594,0.00018,18.77671]
[1779976163996,41.43,72750.74,0.1,0.64625,0.00018,18.77133]
[1779976164129,41.43,72750.74,0.1,0.64625,0.00018,18.77133]
[1779976164831,41.43,72752.74,0.1,0.6466,0.00018,18.76514]
[1779976165452,41.43,72752.74,0.1,0.6466,0.00018,18.76514]
[1779976165115,41.43,72762.9,0.1,0.64841,0.00018,18.73322]
[1779976165535,41.43,72762.9,0.1,0.64841,0.00018,18.73322]
[1779976166011,41.43,72762.9,0.1,0.64841,0.00018,18.73322]
[1779976166107,41.42,72780.95,0.1,0.65161,0.00018,18.67559]
[1779976167077,41.42,72780.95,0.1,0.65161,0.00018,18.67559]
[1779976167170,41.42,72789.19,0.1,0.65307,0.00018,18.64881]
[1779976168569,41.42,72791.83,0.1,0.65354,0.00018,18.64021]
[1779976168643,41.42,72793.46,0.1,0.65383,0.00018,18.63479]
[1779976169604,41.42,72793.46,0.1,0.65383,0.00018,18.63479]
[1779976170497,41.42,72793.11,0.1,0.65377,0.00018,18.63583]
[1779976170563,41.42,72793.11,0.1,0.65377,0.00018,18.63583]
[1779976170827,41.42,72793.11,0.1,0.65377,0.00018,18.63583]
[1779976171564,41.42,72794.11,0.1,0.65396,0.00018,18.63237]
[1779976171656,41.42,72799.75,0.1,0.65498,0.00018,18.60964]
[1779976172557,41.42,72799.75,0.1,0.65498,0.00018,18.60964]
[1779976173180,41.42,72799.75,0.1,0.65498,0.00018,18.60964]
[1779976173566,41.41,72804.18,0.1,0.65577,0.00018,18.59486]
[1779976174798,41.41,72804.18,0.1,0.65577,0.00018,18.59486]
[1779976176253,41.41,72804.7,0.1,0.65586,0.00018,18.59299]
[1779976176355,41.41,72816.67,0.1,0.65797,0.00018,18.55312]
[1779976176685,41.41,72816.67,0.1,0.65797,0.00018,18.55312]
[1779976177179,41.41,72813.46,0.1,0.6574,0.00018,18.56389]
[1779976182387,41.41,72814.83,0.1,0.65764,0.00018,18.55942]
[1779976185618,41.42,72812.27,0.1,0.65718,0.00018,18.56808]
[1779976185935,41.42,72812.27,0.1,0.65718,0.00018,18.56808]
[1779976188489,41.42,72814.4,0.1,0.65756,0.00018,18.56096]
[1779976189736,41.42,72820.36,0.1,0.6586,0.00018,18.54102]
[1779976192404,41.42,72819.59,0.1,0.65846,0.00018,18.54363]
[1779976192990,41.42,72816.95,0.1,0.658,0.00018,18.5525]
[1779976193061,41.42,72813.59,0.1,0.65741,0.00018,18.56376]
[1779976193610,41.42,72813.59,0.1,0.65741,0.00018,18.56376]
[1779976194044,41.42,72813.59,0.1,0.65741,0.00018,18.56376]
[1779976194069,41.42,72810.54,0.1,0.65688,0.00018,18.57387]
[1779976194771,41.42,72803.02,0.1,0.65556,0.00018,18.59882]
[1779976195591,41.42,72803.02,0.1,0.65556,0.00018,18.59882]
[1779976196378,41.42,72803.02,0.1,0.65556,0.00018,18.59882]
[1779976197529,41.42,72800.82,0.1,0.65517,0.00018,18.60604]
[1779976198343,41.42,72800.82,0.1,0.65517,0.00018,18.60604]
[1779976198378,41.42,72800.82,0.1,0.65517,0.00018,18.60604]
[1779976198489,41.42,72800.82,0.1,0.65517,0.00018,18.60604]
[1779976198440,41.42,72800.19,0.1,0.65506,0.00018,18.6081]
[1779976198673,41.42,72800.19,0.1,0.65506,0.00018,18.6081]
[1779976198901,41.42,72800.19,0.1,0.65506,0.00018,18.6081]
[1779976199068,41.42,72800.19,0.1,0.65506,0.00018,18.6081]
[1779976199387,41.42,72800.19,0.1,0.65506,0.00018,18.6081]
[1779976199426,41.42,72801.65,0.1,0.65531,0.00018,18.60338]
[1779976199849,41.42,72801.65,0.1,0.65531,0.00018,18.60338]
[1779976199924,41.42,72801.65,0.1,0.65531,0.00018,18.60338]
[1779976199968,41.42,72783.84,0.1,0.65217,0.00018,18.66156]
[1779976201516,41.42,72783.84,0.1,0.65217,0.00018,18.66156]
[1779976200831,41.42,72778.62,0.1,0.65125,0.00018,18.67833]
[1779976202394,41.42,72778.62,0.1,0.65125,0.00018,18.67833]
[1779976202438,41.41,72781.41,0.1,0.65176,0.00018,18.6691]
[1779976204655,41.41,72783.6,0.1,0.65215,0.00018,18.6619]
[1779976204703,41.41,72783.6,0.1,0.65215,0.00018,18.6619]
[1779976204800,41.41,72783.6,0.1,0.65215,0.00018,18.6619]
[1779976205455,41.41,72783.6,0.1,0.65215,0.00018,18.6619]
[1779976205865,41.41,72789.34,0.1,0.65318,0.00018,18.64302]
[1779976206858,41.41,72789.34,0.1,0.65318,0.00018,18.64302]
[1779976206872,41.4,72788.05,0.1,0.65296,0.00018,18.6471]
[1779976207558,41.4,72788.05,0.1,0.65296,0.00018,18.6471]
[1779976207879,41.4,72790.03,0.1,0.65331,0.00018,18.64055]
[1779976209147,41.4,72790.03,0.1,0.65331,0.00018,18.64055]
[1779976210006,41.4,72777.29,0.1,0.65107,0.00018,18.68155]
[1779976211231,41.4,72777.52,0.1,0.65112,0.00018,18.68058]
[1779976211911,41.4,72784.4,0.1,0.65234,0.00018,18.65838]
[1779976212918,41.39,72779.89,0.1,0.65155,0.00018,18.67281]
[1779976215902,41.39,72778.88,0.1,0.65139,0.00018,18.67569]
[1779976216073,41.39,72778.88,0.1,0.65139,0.00018,18.67569]
[1779976216525,41.39,72778.88,0.1,0.65139,0.00018,18.67569]
[1779976216104,41.39,72763.55,0.1,0.64868,0.00018,18.72452]
[1779976217232,41.39,72763.55,0.1,0.64868,0.00018,18.72452]
[1779976217257,41.39,72763.55,0.1,0.64868,0.00018,18.72452]
[1779976217391,41.39,72763.55,0.1,0.64868,0.00018,18.72452]
[1779976217464,41.38,72756.48,0.1,0.64742,0.00018,18.74674]
[1779976217664,41.38,72756.48,0.1,0.64742,0.00018,18.74674]
[1779976218491,41.38,72756.48,0.1,0.64742,0.00018,18.74674]
[1779976219403,41.38,72754.78,0.1,0.64713,0.00018,18.752]
[1779976219445,41.38,72750.85,0.1,0.64643,0.00018,18.76421]
[1779976224895,41.37,72750.28,0.1,0.64635,0.00018,18.76557]
[1779976225104,41.37,72750.28,0.1,0.64635,0.00018,18.76557]
[1779976225525,41.37,72750.28,0.1,0.64635,0.00018,18.76557]
[1779976225523,41.37,72755.95,0.1,0.64736,0.00018,18.74776]
[1779976226011,41.37,72762.42,0.1,0.64851,0.00018,18.72743]
[1779976226595,41.37,72762.42,0.1,0.64851,0.00018,18.72743]
[1779976227409,41.37,72762.42,0.1,0.64851,0.00018,18.72743]
[1779976232251,41.37,72772.58,0.1,0.65035,0.00018,18.69069]
[1779976233060,41.37,72775.6,0.1,0.65089,0.00018,18.681]
[1779976234069,41.37,72779.09,0.1,0.65151,0.00018,18.66975]
[1779976234720,41.37,72779.09,0.1,0.65151,0.00018,18.66975]
[1779976234769,41.37,72779.09,0.1,0.65151,0.00018,18.66975]
[1779976235291,41.37,72779.09,0.1,0.65151,0.00018,18.66975]
[1779976235446,41.37,72779.09,0.1,0.65151,0.00018,18.66975]
[1779976235586,41.37,72785.83,0.1,0.65271,0.00018,18.64775]
[1779976236171,41.37,72785.83,0.1,0.65271,0.00018,18.64775]
[1779976236247,41.37,72825.32,0.1,0.65966,0.00018,18.51659]
[1779976237585,41.37,72825.32,0.1,0.65966,0.00018,18.51659]
[1779976237094,41.37,72861.97,0.1,0.66607,0.00017,18.38974]
[1779976237923,41.37,72861.97,0.1,0.66607,0.00017,18.38974]
[1779976238276,41.37,72861.97,0.1,0.66607,0.00017,18.38974]
[1779976238395,41.37,72869.13,0.1,0.66732,0.00017,18.3644]
[1779976238925,41.37,72869.13,0.1,0.66732,0.00017,18.3644]
[1779976239229,41.37,72869.13,0.1,0.66732,0.00017,18.3644]
[1779976239299,41.37,72878.85,0.1,0.66897,0.00017,18.33051]
[1779976240421,41.37,72865.56,0.1,0.66667,0.00017,18.37765]
[1779976241248,41.37,72865.56,0.1,0.66667,0.00017,18.37765]
[1779976241441,41.37,72865.56,0.1,0.66667,0.00017,18.37765]
[1779976241484,41.37,72861.86,0.1,0.66603,0.00017,18.39068]
[1779976242110,41.37,72861.86,0.1,0.66603,0.00017,18.39068]
[1779976242158,41.37,72861.86,0.1,0.66603,0.00017,18.39068]
[1779976242233,41.37,72861.86,0.1,0.66603,0.00017,18.39068]
[1779976242567,41.37,72852.95,0.1,0.66447,0.00017,18.42196]
[1779976242858,41.37,72852.95,0.1,0.66447,0.00017,18.42196]
[1779976243443,41.37,72857.46,0.1,0.66526,0.00017,18.40627]
[1779976243704,41.37,72857.46,0.1,0.66526,0.00017,18.40627]
[1779976243996,41.37,72857.46,0.1,0.66526,0.00017,18.40627]
[1779976244439,41.37,72857.46,0.1,0.66526,0.00017,18.40627]
[1779976244616,41.37,72857.46,0.1,0.66526,0.00017,18.40627]
[1779976244582,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976244654,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976244681,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976244701,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976244830,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976245230,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976245529,41.38,72856.36,0.1,0.66506,0.00017,18.41023]
[1779976245597,41.38,72853.04,0.1,0.66448,0.00017,18.42189]
[1779976246050,41.38,72853.04,0.1,0.66448,0.00017,18.42189]
[1779976247438,41.38,72853.69,0.1,0.66459,0.00017,18.41962]
[1779976247524,41.38,72849.59,0.1,0.66388,0.00017,18.43395]
[1779976247778,41.38,72849.59,0.1,0.66388,0.00017,18.43395]
[1779976248148,41.38,72849.59,0.1,0.66388,0.00017,18.43395]
[1779976248348,41.38,72849.59,0.1,0.66388,0.00017,18.43395]
[1779976248533,41.38,72849.59,0.1,0.66388,0.00017,18.43395]
[1779976248616,41.38,72846.04,0.1,0.66325,0.00017,18.44631]
[1779976248763,41.38,72846.04,0.1,0.66325,0.00017,18.44631]
[1779976248815,41.38,72846.04,0.1,0.66325,0.00017,18.44631]
[1779976249318,41.38,72846.04,0.1,0.66325,0.00017,18.44631]
[1779976249504,41.38,72846.04,0.1,0.66325,0.00017,18.44631]
[1779976249605,41.38,72868.14,0.1,0.6671,0.00017,18.36896]
[1779976250156,41.38,72868.14,0.1,0.6671,0.00017,18.36896]
[1779976250201,41.38,72880.83,0.1,0.6693,0.00017,18.32374]
[1779976250808,41.38,72880.83,0.1,0.6693,0.00017,18.32374]
[1779976250853,41.38,72880.83,0.1,0.6693,0.00017,18.32374]
[1779976251155,41.38,72880.83,0.1,0.6693,0.00017,18.32374]
[1779976251205,41.38,72878.73,0.1,0.66894,0.00017,18.33119]
[1779976252212,41.38,72880.18,0.1,0.66919,0.00017,18.32596]
[1779976253162,41.38,72880.18,0.1,0.66919,0.00017,18.32596]
[1779976253255,41.38,72880.18,0.1,0.66919,0.00017,18.32596]
[1779976253410,41.37,72886.58,0.1,0.67031,0.00017,18.30276]
[1779976253742,41.37,72886.58,0.1,0.67031,0.00017,18.30276]
[1779976254412,41.37,72886.58,0.1,0.67031,0.00017,18.30276]
[1779976254906,41.37,72889.18,0.1,0.67078,0.00017,18.29302]
[1779976255109,41.37,72889.18,0.1,0.67078,0.00017,18.29302]
[1779976255494,41.37,72889.18,0.1,0.67078,0.00017,18.29302]
[1779976255585,41.37,72902.6,0.1,0.6731,0.00017,18.2442]
[1779976255905,41.37,72902.6,0.1,0.6731,0.00017,18.2442]
[1779976256236,41.37,72902.6,0.1,0.6731,0.00017,18.2442]
[1779976256582,41.37,72921.27,0.1,0.67632,0.00017,18.17499]
[1779976256642,41.37,72921.27,0.1,0.67632,0.00017,18.17499]
[1779976256867,41.37,72921.27,0.1,0.67632,0.00017,18.17499]
[1779976257156,41.37,72921.27,0.1,0.67632,0.00017,18.17499]
[1779976257453,41.37,72921.27,0.1,0.67632,0.00017,18.17499]
[1779976257476,41.37,72920.45,0.1,0.67618,0.00017,18.17805]
[1779976257652,41.37,72920.45,0.1,0.67618,0.00017,18.17805]
[1779976257672,41.37,72920.45,0.1,0.67618,0.00017,18.17805]
[1779976258230,41.37,72920.45,0.1,0.67618,0.00017,18.17805]
[1779976258230,41.37,72920.45,0.1,0.67618,0.00017,18.17805]
[1779976258264,41.37,72945.52,0.1,0.68047,0.00017,18.08365]
[1779976259526,41.37,72945.52,0.1,0.68047,0.00017,18.08365]
[1779976259562,41.37,72954.07,0.1,0.68194,0.00017,18.05092]
[1779976260518,41.37,72954.07,0.1,0.68194,0.00017,18.05092]
[1779976260532,41.37,72946.21,0.1,0.6806,0.00017,18.08094]
[1779976260798,41.37,72946.21,0.1,0.6806,0.00017,18.08094]
[1779976261554,41.37,72942.21,0.1,0.67991,0.00017,18.09617]
[1779976262588,41.37,72942.21,0.1,0.67991,0.00017,18.09617]
[1779976262306,41.37,72924.23,0.1,0.67683,0.00017,18.16384]
[1779976262841,41.37,72924.23,0.1,0.67683,0.00017,18.16384]
[1779976262959,41.37,72924.23,0.1,0.67683,0.00017,18.16384]
[1779976262961,41.37,72924.23,0.1,0.67683,0.00017,18.16384]
[1779976263084,41.37,72924.23,0.1,0.67683,0.00017,18.16384]
[1779976263407,41.37,72924.23,0.1,0.67683,0.00017,18.16384]
[1779976263458,41.37,72920.16,0.1,0.67613,0.00017,18.179]
[1779976264320,41.37,72921.22,0.1,0.67632,0.00017,18.17498]
[1779976265323,41.36,72925.01,0.1,0.67697,0.00017,18.16076]
[1779976266445,41.36,72925.01,0.1,0.67697,0.00017,18.16076]
[1779976266454,41.36,72924.04,0.1,0.67681,0.00017,18.1643]
[1779976266945,41.36,72924.04,0.1,0.67681,0.00017,18.1643]
[1779976267543,41.36,72921.73,0.1,0.67642,0.00017,18.17278]
[1779976267944,41.36,72921.73,0.1,0.67642,0.00017,18.17278]
[1779976268272,41.36,72921.73,0.1,0.67642,0.00017,18.17278]
[1779976268353,41.36,72923.27,0.1,0.67668,0.00017,18.16704]
[1779976268944,41.36,72923.27,0.1,0.67668,0.00017,18.16704]
[1779976268977,41.36,72923.27,0.1,0.67668,0.00017,18.16704]
[1779976269363,41.36,72927.51,0.1,0.67742,0.00017,18.15111]
[1779976269969,41.36,72927.51,0.1,0.67742,0.00017,18.15111]
[1779976270454,41.36,72927.51,0.1,0.67742,0.00017,18.15111]
[1779976270493,41.36,72922.2,0.1,0.67651,0.00017,18.17081]
[1779976270950,41.36,72922.2,0.1,0.67651,0.00017,18.17081]
[1779976270950,41.36,72922.2,0.1,0.67651,0.00017,18.17081]
[1779976272528,41.36,72924.5,0.1,0.67691,0.00017,18.16223]
[1779976272617,41.36,72919.81,0.1,0.67611,0.00017,18.17957]
[1779976273397,41.36,72910.12,0.1,0.67444,0.00017,18.21546]
[1779976274585,41.35,72906.67,0.1,0.67385,0.00017,18.22797]
[1779976275276,41.35,72906.67,0.1,0.67385,0.00017,18.22797]
[1779976275411,41.35,72911.5,0.1,0.67469,0.00017,18.21017]
[1779976275664,41.35,72911.5,0.1,0.67469,0.00017,18.21017]
[1779976275957,41.35,72911.5,0.1,0.67469,0.00017,18.21017]
[1779976276418,41.35,72922.27,0.1,0.67654,0.00017,18.17007]
[1779976276954,41.35,72922.27,0.1,0.67654,0.00017,18.17007]
[1779976277466,41.35,72919.97,0.1,0.67616,0.00017,18.17844]
[1779976278458,41.35,72919.97,0.1,0.67616,0.00017,18.17844]
[1779976278475,41.35,72918.84,0.1,0.67597,0.00017,18.18256]
[1779976278731,41.35,72918.84,0.1,0.67597,0.00017,18.18256]
[1779976278921,41.35,72918.84,0.1,0.67597,0.00017,18.18256]
[1779976278958,41.35,72918.84,0.1,0.67597,0.00017,18.18256]
[1779976278971,41.35,72918.84,0.1,0.67597,0.00017,18.18256]
[1779976279462,41.35,72918.84,0.1,0.67597,0.00017,18.18256]
[1779976279563,41.35,72920.18,0.1,0.6762,0.00017,18.17748]
[1779976279837,41.35,72920.18,0.1,0.6762,0.00017,18.17748]
[1779976280446,41.35,72920.49,0.1,0.67626,0.00017,18.17624]
[1779976282786,41.35,72922.56,0.1,0.67662,0.00017,18.16836]
[1779976282966,41.35,72922.56,0.1,0.67662,0.00017,18.16836]
[1779976282987,41.35,72922.56,0.1,0.67662,0.00017,18.16836]
[1779976283228,41.35,72922.56,0.1,0.67662,0.00017,18.16836]
[1779976283280,41.35,72922.56,0.1,0.67662,0.00017,18.16836]
[1779976283554,41.35,72918.82,0.1,0.67598,0.00017,18.18222]
[1779976284466,41.35,72918.82,0.1,0.67598,0.00017,18.18222]
[1779976284969,41.34,72919.02,0.1,0.67602,0.00017,18.18138]
[1779976285123,41.34,72919.02,0.1,0.67602,0.00017,18.18138]
[1779976285481,41.34,72914.85,0.1,0.67531,0.00017,18.19678]
[1779976286049,41.34,72914.85,0.1,0.67531,0.00017,18.19678]
[1779976286435,41.34,72914.85,0.1,0.67531,0.00017,18.19678]
[1779976286600,41.34,72914.85,0.1,0.67531,0.00017,18.19678]
[1779976286488,41.34,72903.07,0.1,0.67328,0.00017,18.24011]
[1779976287495,41.34,72901.29,0.1,0.67298,0.00017,18.2465]
[1779976287699,41.34,72901.29,0.1,0.67298,0.00017,18.2465]
[1779976287786,41.34,72901.29,0.1,0.67298,0.00017,18.2465]
[1779976287876,41.34,72901.29,0.1,0.67298,0.00017,18.2465]
[1779976288502,41.34,72894.97,0.1,0.67189,0.00017,18.26957]
[1779976291849,41.34,72895.29,0.1,0.67199,0.00017,18.26378]
[1779976292530,41.33,72902.2,0.1,0.67319,0.00017,18.23837]
[1779976292833,41.33,72902.2,0.1,0.67319,0.00017,18.23837]
[1779976292920,41.33,72902.2,0.1,0.67319,0.00017,18.23837]
[1779976293270,41.33,72902.2,0.1,0.67319,0.00017,18.23837]
[1779976293537,41.33,72911.54,0.1,0.6748,0.00017,18.20385]
[1779976294520,41.33,72911.54,0.1,0.6748,0.00017,18.20385]
[1779976294544,41.33,72913.13,0.1,0.67508,0.00017,18.19786]
[1779976295995,41.33,72914.06,0.1,0.67524,0.00017,18.19456]
[1779976296558,41.33,72919.12,0.1,0.6761,0.00017,18.17591]
[1779976297481,41.33,72919.12,0.1,0.6761,0.00017,18.17591]
[1779976298575,41.34,72915.75,0.1,0.67551,0.00017,18.18865]
[1779976299581,41.34,72912.88,0.1,0.67501,0.00017,18.19942]
[1779976300640,41.34,72912.88,0.1,0.67501,0.00017,18.19942]
[1779976300674,41.34,72913.81,0.1,0.67517,0.00017,18.19612]
[1779976301635,41.34,72913.81,0.1,0.67517,0.00017,18.19612]
[1779976301595,41.34,72903.97,0.1,0.67348,0.00017,18.23231]
[1779976302602,41.34,72905.14,0.1,0.67368,0.00017,18.22788]
[1779976302756,41.34,72905.14,0.1,0.67368,0.00017,18.22788]
[1779976303609,41.34,72904.91,0.1,0.67365,0.00017,18.2286]
[1779976305722,41.33,72902.28,0.1,0.67321,0.00017,18.23801]
[1779976306791,41.33,72902.26,0.1,0.67321,0.00017,18.23795]
[1779976310659,41.33,72908.13,0.1,0.67424,0.00017,18.21585]
[1779976311780,41.32,72908.68,0.1,0.67434,0.00017,18.2137]
[1779976312515,41.32,72908.68,0.1,0.67434,0.00017,18.2137]
[1779976313050,41.32,72905.9,0.1,0.67387,0.00017,18.22384]
[1779976313557,41.32,72905.9,0.1,0.67387,0.00017,18.22384]
[1779976313561,41.32,72905.9,0.1,0.67387,0.00017,18.22384]
[1779976313684,41.33,72909.28,0.1,0.67444,0.00017,18.21157]
[1779976314678,41.33,72909.28,0.1,0.67444,0.00017,18.21157]
[1779976314694,41.33,72918.5,0.1,0.67602,0.00017,18.17756]
[1779976315632,41.33,72918.5,0.1,0.67602,0.00017,18.17756]
[1779976315767,41.33,72918.5,0.1,0.67602,0.00017,18.17756]
[1779976316005,41.33,72918.5,0.1,0.67602,0.00017,18.17756]
[1779976316202,41.33,72918.5,0.1,0.67602,0.00017,18.17756]
[1779976316562,41.33,72917.3,0.1,0.67582,0.00017,18.18204]
[1779976316716,41.33,72907.59,0.1,0.67414,0.00017,18.21799]
[1779976318011,41.33,72907.59,0.1,0.67414,0.00017,18.21799]
[1779976320509,41.32,72908.29,0.1,0.67427,0.00017,18.21518]
[1779976321511,41.32,72908.31,0.1,0.67429,0.00017,18.21489]
[1779976321752,41.32,72914.48,0.1,0.67535,0.00017,18.19196]
[1779976322768,41.32,72914.48,0.1,0.67535,0.00017,18.19196]
[1779976323235,41.32,72914.48,0.1,0.67535,0.00017,18.19196]
[1779976323265,41.32,72915.48,0.1,0.67553,0.00017,18.18816]
[1779976324565,41.32,72915.48,0.1,0.67553,0.00017,18.18816]
[1779976324577,41.32,72915.48,0.1,0.67553,0.00017,18.18816]
[1779976324666,41.32,72919.4,0.1,0.6762,0.00017,18.1738]
[1779976325013,41.32,72919.4,0.1,0.6762,0.00017,18.1738]
[1779976325021,41.32,72919.4,0.1,0.6762,0.00017,18.1738]
[1779976325382,41.32,72919.4,0.1,0.6762,0.00017,18.1738]
[1779976325737,41.32,72917.03,0.1,0.67579,0.00017,18.18254]
[1779976325780,41.32,72910.63,0.1,0.67469,0.00017,18.20627]
[1779976327506,41.32,72910.63,0.1,0.67469,0.00017,18.20627]
[1779976327516,41.32,72910.63,0.1,0.67469,0.00017,18.20627]
[1779976327526,41.32,72910.63,0.1,0.67469,0.00017,18.20627]
[1779976328346,41.32,72910.86,0.1,0.67474,0.00017,18.20522]
[1779976328746,41.32,72910.86,0.1,0.67474,0.00017,18.20522]
[1779976328843,41.32,72910.86,0.1,0.67474,0.00017,18.20522]
[1779976328413,41.32,72915.15,0.1,0.67548,0.00017,18.18924]
[1779976329373,41.32,72915.15,0.1,0.67548,0.00017,18.18924]
[1779976329619,41.32,72916.13,0.1,0.67565,0.00017,18.18551]
[1779976329742,41.32,72916.13,0.1,0.67565,0.00017,18.18551]
[1779976330375,41.32,72885.49,0.1,0.67036,0.00017,18.29778]
[1779976330839,41.32,72883.29,0.1,0.66998,0.00017,18.30569]
[1779976332865,41.31,72887.53,0.1,0.67072,0.00017,18.29017]
[1779976333871,41.31,72887.53,0.1,0.67072,0.00017,18.29017]
[1779976334990,41.31,72885.92,0.1,0.67045,0.00017,18.29588]
[1779976335627,41.31,72885.92,0.1,0.67045,0.00017,18.29588]
[1779976335668,41.31,72893.1,0.1,0.6717,0.00017,18.26963]
[1779976336267,41.31,72893.1,0.1,0.6717,0.00017,18.26963]
[1779976336341,41.31,72893.82,0.1,0.67183,0.00017,18.26701]
[1779976337907,41.31,72889.63,0.1,0.67111,0.00017,18.28202]
[1779976338962,41.31,72889.63,0.1,0.67111,0.00017,18.28202]
[1779976339028,41.31,72882.59,0.1,0.6699,0.00017,18.30735]
[1779976339917,41.3,72879.76,0.1,0.66941,0.00017,18.31738]
[1779976342939,41.3,72876.97,0.1,0.66895,0.00017,18.32694]
[1779976347976,41.29,72877.53,0.1,0.66909,0.00017,18.32409]
[1779976353012,41.28,72875.09,0.1,0.66872,0.00017,18.32785]
[1779976355129,41.28,72874.4,0.1,0.66861,0.00017,18.33014]
[1779976355556,41.28,72874.4,0.1,0.66861,0.00017,18.33014]
[1779976356166,41.27,72875.11,0.1,0.66875,0.00017,18.32724]
[1779976356633,41.27,72875.11,0.1,0.66875,0.00017,18.32724]
[1779976356684,41.27,72884.58,0.1,0.6704,0.00017,18.29297]
[1779976357045,41.27,72881.46,0.1,0.66986,0.00017,18.30424]
[1779976358052,41.27,72876.1,0.1,0.66894,0.00017,18.32335]
[1779976361078,41.26,72878.9,0.1,0.66945,0.00017,18.31273]
[1779976361970,41.26,72878.9,0.1,0.66945,0.00017,18.31273]
[1779976365709,41.25,72879.76,0.1,0.66962,0.00017,18.30909]
[1779976365969,41.25,72877.05,0.1,0.66916,0.00017,18.31866]
[1779976368057,41.25,72876.97,0.1,0.66916,0.00017,18.31858]
[1779976370410,41.24,72871.1,0.1,0.66817,0.00017,18.33907]
[1779976370818,41.24,72871.1,0.1,0.66817,0.00017,18.33907]
[1779976371614,41.24,72871.1,0.1,0.66817,0.00017,18.33907]
[1779976371643,41.23,72875.64,0.1,0.66898,0.00017,18.32241]
[1779976372064,41.23,72875.64,0.1,0.66898,0.00017,18.32241]
[1779976373805,41.23,72874.42,0.1,0.66877,0.00017,18.3266]
[1779976378922,41.22,72876.44,0.1,0.66916,0.00017,18.31852]
[1779976379493,41.22,72876.44,0.1,0.66916,0.00017,18.31852]
[1779976379749,41.22,72876.44,0.1,0.66916,0.00017,18.31852]
[1779976379568,41.22,72879.25,0.1,0.66967,0.00017,18.30803]
[1779976380094,41.22,72879.25,0.1,0.66967,0.00017,18.30803]
[1779976380562,41.22,72879.25,0.1,0.66967,0.00017,18.30803]
[1779976380649,41.22,72882.69,0.1,0.67027,0.00017,18.29543]
[1779976383239,41.21,72886.7,0.1,0.67098,0.00017,18.28057]
[1779976386924,41.21,72886.38,0.1,0.67095,0.00017,18.28126]
[1779976387997,41.2,72885.44,0.1,0.67079,0.00017,18.28452]
[1779976388274,41.2,72875.97,0.1,0.66915,0.00017,18.3186]
[1779976389281,41.2,72870.3,0.1,0.66816,0.00017,18.33894]
[1779976390739,41.2,72870.3,0.1,0.66816,0.00017,18.33894]
[1779976390790,41.2,72869.11,0.1,0.66797,0.00017,18.34297]
[1779976391305,41.2,72869.11,0.1,0.66797,0.00017,18.34297]
[1779976391707,41.2,72872.97,0.1,0.66864,0.00017,18.32908]
[1779976391808,41.2,72872.97,0.1,0.66864,0.00017,18.32908]
[1779976392584,41.2,72872.97,0.1,0.66864,0.00017,18.32908]
[1779976392603,41.2,72884.65,0.1,0.67068,0.00017,18.28673]
[1779976394328,41.19,72883.53,0.1,0.6705,0.00017,18.29064]
[1779976397757,41.19,72884.51,0.1,0.67068,0.00017,18.28676]
[1779976398357,41.19,72878.81,0.1,0.6697,0.00017,18.30708]
[1779976399365,41.18,72874.46,0.1,0.66895,0.00017,18.32259]
[1779976404401,41.18,72874.74,0.1,0.66902,0.00017,18.32125]
[1779976405353,41.18,72874.74,0.1,0.66902,0.00017,18.32125]
[1779976405723,41.18,72865.85,0.1,0.66747,0.00017,18.35302]
[1779976405820,41.18,72865.85,0.1,0.66747,0.00017,18.35302]
[1779976406753,41.18,72865.85,0.1,0.66747,0.00017,18.35302]
[1779976406758,41.18,72858.07,0.1,0.66611,0.00017,18.38059]
[1779976407422,41.18,72853.78,0.1,0.66536,0.00018,18.39575]
[1779976408341,41.18,72853.78,0.1,0.66536,0.00018,18.39575]
[1779976408429,41.18,72848.25,0.1,0.6644,0.00018,18.4151]
[1779976409436,41.18,72844.01,0.1,0.66366,0.00018,18.42983]
[1779976410443,41.17,72834.56,0.1,0.66201,0.00018,18.46255]
[1779976412457,41.15,72833.56,0.1,0.66193,0.00018,18.46017]
[1779976417492,41.12,72834.73,0.1,0.66224,0.00018,18.45392]
[1779976421354,41.12,72836.01,0.1,0.66249,0.00018,18.44909]
[1779976421653,41.12,72844.86,0.1,0.66404,0.00018,18.41822]
[1779976422699,41.12,72844.86,0.1,0.66404,0.00018,18.41822]
[1779976422729,41.12,72853.14,0.1,0.6655,0.00018,18.38899]
[1779976424579,41.12,72841.01,0.1,0.66337,0.00018,18.43165]
[1779976425758,41.12,72841.01,0.1,0.66337,0.00018,18.43165]
[1779976425829,41.12,72826.79,0.1,0.66086,0.00018,18.48093]
[1779976425952,41.12,72826.79,0.1,0.66086,0.00018,18.48093]
[1779976426352,41.12,72826.79,0.1,0.66086,0.00018,18.48093]
[1779976426594,41.12,72821.47,0.1,0.65993,0.00018,18.49917]
[1779976431629,41.12,72819.91,0.1,0.65963,0.00018,18.50492]
[1779976434013,41.12,72817.94,0.1,0.65927,0.00018,18.5118]
[1779976434650,41.12,72813.91,0.1,0.65856,0.00018,18.52547]
[1779976435924,41.12,72812.68,0.1,0.65835,0.00018,18.5296]
[1779976435970,41.12,72812.68,0.1,0.65835,0.00018,18.5296]
[1779976436649,41.12,72812.68,0.1,0.65835,0.00018,18.5296]
[1779976436720,41.12,72812.68,0.1,0.65835,0.00018,18.5296]
[1779976436745,41.12,72791.44,0.1,0.65459,0.00018,18.60067]
[1779976437671,41.12,72774.23,0.1,0.65153,0.00018,18.65704]
[1779976438678,41.12,72776.1,0.1,0.65186,0.00018,18.65099]
[1779976440692,41.12,72781.12,0.1,0.65275,0.00018,18.63464]
[1779976441581,41.12,72781.12,0.1,0.65275,0.00018,18.63464]
[1779976441699,41.12,72792.07,0.1,0.6547,0.00018,18.59859]
[1779976442707,41.12,72797.36,0.1,0.65564,0.00018,18.58096]
[1779976443710,41.12,72797.36,0.1,0.65564,0.00018,18.58096]
[1779976443739,41.12,72797.36,0.1,0.65564,0.00018,18.58096]
[1779976444056,41.12,72797.7,0.1,0.6557,0.00018,18.57975]
[1779976444275,41.12,72797.7,0.1,0.6557,0.00018,18.57975]
[1779976444437,41.12,72797.7,0.1,0.6557,0.00018,18.57975]
[1779976444705,41.12,72797.7,0.1,0.6557,0.00018,18.57975]
[1779976444725,41.12,72805.77,0.1,0.65714,0.00018,18.55265]
[1779976445060,41.12,72805.77,0.1,0.65714,0.00018,18.55265]
[1779976445718,41.12,72805.77,0.1,0.65714,0.00018,18.55265]
[1779976447746,41.12,72810.88,0.1,0.65805,0.00018,18.53526]
[1779976449513,41.12,72811.52,0.1,0.65817,0.00018,18.53305]
[1779976449551,41.12,72811.52,0.1,0.65817,0.00018,18.53305]
[1779976449770,41.12,72820.48,0.1,0.65975,0.00018,18.50253]
[1779976450261,41.12,72820.48,0.1,0.65975,0.00018,18.50253]
[1779976450454,41.12,72820.48,0.1,0.65975,0.00018,18.50253]
[1779976450745,41.12,72820.48,0.1,0.65975,0.00018,18.50253]
[1779976450773,41.12,72827.45,0.1,0.66098,0.00018,18.47871]
[1779976451781,41.12,72830.57,0.1,0.66153,0.00018,18.468]
[1779976456816,41.12,72832.14,0.1,0.6618,0.00018,18.46271]
[1779976460844,41.12,72835.76,0.1,0.66243,0.00018,18.45023]
[1779976462243,41.12,72833.86,0.1,0.6621,0.00018,18.45684]
[1779976462858,41.12,72828.15,0.1,0.66109,0.00018,18.47658]
[1779976466061,41.12,72828.59,0.1,0.66116,0.00018,18.47518]
[1779976471923,41.12,72831.98,0.1,0.66178,0.00018,18.45938]
[1779976472930,41.12,72834.88,0.1,0.66229,0.00018,18.44935]
[1779976477965,41.13,72833.62,0.1,0.66206,0.00018,18.45381]
[1779976480986,41.13,72839.46,0.1,0.66309,0.00018,18.43359]
[1779976481994,41.13,72842.83,0.1,0.66368,0.00018,18.42186]
[1779976485011,41.13,72843.01,0.1,0.66371,0.00018,18.42132]
[1779976485586,41.13,72843.01,0.1,0.66371,0.00018,18.42132]
[1779976485742,41.13,72843.01,0.1,0.66371,0.00018,18.42132]
[1779976485864,41.13,72843.01,0.1,0.66371,0.00018,18.42132]
[1779976485817,41.13,72847.33,0.1,0.66447,0.00018,18.40615]
[1779976486318,41.13,72847.33,0.1,0.66447,0.00018,18.40615]
[1779976486372,41.13,72847.33,0.1,0.66447,0.00018,18.40615]
[1779976486437,41.13,72852.44,0.1,0.66536,0.00018,18.38815]
[1779976487349,41.13,72852.44,0.1,0.66536,0.00018,18.38815]
[1779976487400,41.13,72857.04,0.1,0.66617,0.00018,18.37181]
[1779976488043,41.13,72853.99,0.1,0.66564,0.00018,18.38254]
[1779976490675,41.12,72854.65,0.1,0.66576,0.00018,18.38014]
[1779976492675,41.12,72852.25,0.1,0.66535,0.00018,18.38849]
[1779976492820,41.12,72852.25,0.1,0.66535,0.00018,18.38849]
[1779976492913,41.12,72849.96,0.1,0.66495,0.00018,18.39641]
[1779976493501,41.12,72849.96,0.1,0.66495,0.00018,18.39641]
[1779976493506,41.12,72854.29,0.1,0.66571,0.00018,18.38113]
[1779976495789,41.12,72855.23,0.1,0.66588,0.00018,18.37773]
[1779976495880,41.12,72856.14,0.1,0.66604,0.00018,18.37438]
[1779976496071,41.12,72856.14,0.1,0.66604,0.00018,18.37438]
[1779976496212,41.12,72856.14,0.1,0.66604,0.00018,18.37438]
[1779976496431,41.12,72856.14,0.1,0.66604,0.00018,18.37438]
[1779976496533,41.12,72861.12,0.1,0.66692,0.00018,18.35669]
[1779976497874,41.12,72861.12,0.1,0.66692,0.00018,18.35669]
[1779976500126,41.12,72867.86,0.1,0.6681,0.00017,18.33244]
[1779976503922,41.11,72869.4,0.1,0.66838,0.00017,18.32669]
[1779976505605,41.11,72869.3,0.1,0.66838,0.00017,18.32671]
[1779976505626,41.11,72869.3,0.1,0.66838,0.00017,18.32671]
[1779976506168,41.11,72875.37,0.1,0.66944,0.00017,18.30473]
[1779976507956,41.11,72876.8,0.1,0.6697,0.00017,18.2994]
[1779976509267,41.1,72875.19,0.1,0.66943,0.00017,18.30508]
[1779976509768,41.1,72875.19,0.1,0.66943,0.00017,18.30508]
[1779976510783,41.1,72872.52,0.1,0.66897,0.00017,18.3144]
[1779976510858,41.1,72864.92,0.1,0.66765,0.00017,18.34166]
[1779976511002,41.1,72864.92,0.1,0.66765,0.00017,18.34166]
[1779976511369,41.1,72871.11,0.1,0.66873,0.00017,18.31944]
[1779976515601,41.09,72871.58,0.1,0.66883,0.00017,18.31727]
[1779976515797,41.09,72871.58,0.1,0.66883,0.00017,18.31727]
[1779976518506,41.09,72872.5,0.1,0.66902,0.00017,18.31346]
[1779976518593,41.09,72872.5,0.1,0.66902,0.00017,18.31346]
[1779976518687,41.09,72872.5,0.1,0.66902,0.00017,18.31346]
[1779976518788,41.09,72869.51,0.1,0.6685,0.00017,18.32404]
[1779976519454,41.09,72869.51,0.1,0.6685,0.00017,18.32404]
[1779976519490,41.09,72855.17,0.1,0.66599,0.00018,18.37526]
[1779976520246,41.09,72855.17,0.1,0.66599,0.00018,18.37526]
[1779976520424,41.09,72855.17,0.1,0.66599,0.00018,18.37526]
[1779976520429,41.09,72855.17,0.1,0.66599,0.00018,18.37526]
[1779976520472,41.08,72853.81,0.1,0.66576,0.00018,18.38001]
[1779976521112,41.08,72853.81,0.1,0.66576,0.00018,18.38001]
[1779976521896,41.08,72853.81,0.1,0.66576,0.00018,18.38001]
[1779976523882,41.08,72853.82,0.1,0.66576,0.00018,18.37983]
[1779976527302,41.08,72855.62,0.1,0.66609,0.00018,18.37318]
[1779976527327,41.08,72867.8,0.1,0.66823,0.00017,18.32962]
[1779976528333,41.08,72870.5,0.1,0.66871,0.00017,18.31974]
[1779976533368,41.07,72868.09,0.1,0.66835,0.00017,18.32331]
[1779976536386,41.06,72868.79,0.1,0.66849,0.00017,18.32046]
[1779976537094,41.06,72867.2,0.1,0.66822,0.00018,18.32601]
[1779976537572,41.06,72867.2,0.1,0.66822,0.00018,18.32601]
[1779976537636,41.06,72866.86,0.1,0.66817,0.00018,18.32707]
[1779976538640,41.06,72866.86,0.1,0.66817,0.00018,18.32707]
[1779976538889,41.06,72855.03,0.1,0.6661,0.00018,18.36932]
[1779976540433,41.06,72854.43,0.1,0.66599,0.00018,18.37136]
[1779976544463,41.05,72849.98,0.1,0.66523,0.00018,18.38685]
[1779976545647,41.05,72849.98,0.1,0.66523,0.00018,18.38685]
[1779976545699,41.05,72849.98,0.1,0.66523,0.00018,18.38685]
[1779976545772,41.05,72849.98,0.1,0.66523,0.00018,18.38685]
[1779976545809,41.05,72849.98,0.1,0.66523,0.00018,18.38685]
[1779976547502,41.05,72842.9,0.1,0.66399,0.00018,18.41157]
[1779976548930,41.05,72842.9,0.1,0.66399,0.00018,18.41157]
[1779976548498,41.05,72829.12,0.1,0.66156,0.00018,18.45952]
[1779976550512,41.05,72828.51,0.1,0.66147,0.00018,18.46141]
[1779976554034,41.04,72825.81,0.1,0.66101,0.00018,18.47022]
[1779976554540,41.04,72837.02,0.1,0.66299,0.00018,18.43132]
[1779976556554,41.03,72840.12,0.1,0.66356,0.00018,18.42014]
[1779976557831,41.03,72840.12,0.1,0.66356,0.00018,18.42014]
[1779976557970,41.03,72847.59,0.1,0.66488,0.00018,18.39379]
[1779976558706,41.03,72853.97,0.1,0.666,0.00018,18.37113]
[1779976559157,41.03,72853.97,0.1,0.666,0.00018,18.37113]
[1779976559575,41.03,72857.81,0.1,0.66668,0.00018,18.35741]
[1779976560083,41.03,72857.81,0.1,0.66668,0.00018,18.35741]
[1779976560238,41.03,72857.81,0.1,0.66668,0.00018,18.35741]
[1779976560582,41.03,72863.9,0.1,0.66775,0.00018,18.33563]
[1779976561589,41.03,72869.33,0.1,0.66871,0.00018,18.3159]
[1779976562453,41.03,72869.33,0.1,0.66871,0.00018,18.3159]
[1779976563272,41.03,72870.88,0.1,0.66898,0.00018,18.31015]
[1779976563603,41.02,72878.19,0.1,0.67027,0.00017,18.2835]
[1779976564506,41.02,72878.19,0.1,0.67027,0.00017,18.2835]
[1779976566587,41.02,72879.31,0.1,0.67048,0.00017,18.27917]
[1779976567634,41.02,72882.1,0.1,0.67098,0.00017,18.26873]
[1779976568116,41.02,72882.1,0.1,0.67098,0.00017,18.26873]
[1779976571662,41.01,72887.86,0.1,0.672,0.00017,18.24717]
[1779976573676,41.01,72883.45,0.1,0.67124,0.00017,18.26312]
[1779976575371,41.01,72880.8,0.1,0.67078,0.00017,18.27269]
[1779976575833,41.01,72880.8,0.1,0.67078,0.00017,18.27269]
[1779976576066,41.01,72879.69,0.1,0.6706,0.00017,18.27661]
[1779976581376,41.0,72879.33,0.1,0.67056,0.00017,18.27726]
[1779976581964,41.0,72879.33,0.1,0.67056,0.00017,18.27726]
[1779976582743,41.0,72886.5,0.1,0.67183,0.00017,18.25077]
[1779976584757,40.99,72889.42,0.1,0.67235,0.00017,18.23981]
[1779976585764,40.99,72885.59,0.1,0.67168,0.00017,18.25378]
[1779976586997,40.99,72885.59,0.1,0.67168,0.00017,18.25378]
[1779976586771,40.99,72881.43,0.1,0.67096,0.00017,18.2689]
[1779976588414,40.99,72879.4,0.1,0.67061,0.00017,18.27619]
[1779976593834,40.98,72880.14,0.1,0.67081,0.00017,18.26842]
[1779976594813,40.98,72880.14,0.1,0.67081,0.00017,18.26842]
[1779976595604,40.98,72879.88,0.1,0.67077,0.00017,18.26925]
[1779976595715,40.98,72879.88,0.1,0.67077,0.00017,18.26925]
[1779976595835,40.98,72879.88,0.1,0.67077,0.00017,18.26925]
[1779976595848,40.98,72877.52,0.1,0.67036,0.00017,18.27773]
[1779976596359,40.98,72877.52,0.1,0.67036,0.00017,18.27773]
[1779976596855,40.97,72867.8,0.1,0.66866,0.00018,18.31286]
[1779976599876,40.97,72866.31,0.1,0.66842,0.00018,18.31775]
[1779976603674,40.96,72868.01,0.1,0.66874,0.00018,18.31114]
[1779976603904,40.96,72867.03,0.1,0.66858,0.00018,18.31452]
[1779976605289,40.96,72865.96,0.1,0.6684,0.00018,18.31822]
[1779976605667,40.96,72865.96,0.1,0.6684,0.00018,18.31822]
[1779976605764,40.96,72865.96,0.1,0.6684,0.00018,18.31822]
[1779976606005,40.96,72865.96,0.1,0.6684,0.00018,18.31822]
[1779976605918,40.96,72868.04,0.1,0.66877,0.00018,18.31055]
[1779976606432,40.96,72868.04,0.1,0.66877,0.00018,18.31055]
[1779976609911,40.95,72870.54,0.1,0.66923,0.00018,18.30106]
[1779976609946,40.95,72871.25,0.1,0.66936,0.00018,18.29834]
[1779976610495,40.95,72871.25,0.1,0.66936,0.00018,18.29834]
[1779976611418,40.95,72873.47,0.1,0.66975,0.00018,18.29013]
[1779976611960,40.95,72877.6,0.1,0.67048,0.00018,18.27495]
[1779976616995,40.94,72880.03,0.1,0.67094,0.00017,18.26546]
[1779976617359,40.94,72880.03,0.1,0.67094,0.00017,18.26546]
[1779976622759,40.93,72877.63,0.1,0.67054,0.00018,18.27362]
[1779976623733,40.93,72879.47,0.1,0.67087,0.00018,18.26677]
[1779976625056,40.93,72885.53,0.1,0.67194,0.00017,18.2443]
[1779976627979,40.92,72884.32,0.1,0.67174,0.00017,18.24855]
[1779976630698,40.92,72882.54,0.1,0.67144,0.00017,18.25487]
[1779976631098,40.92,72885.61,0.1,0.67198,0.00017,18.24337]
[1779976635508,40.91,72887.23,0.1,0.67228,0.00017,18.2371]
[1779976635629,40.91,72887.23,0.1,0.67228,0.00017,18.2371]
[1779976635758,40.91,72887.23,0.1,0.67228,0.00017,18.2371]
[1779976641749,40.91,72884.53,0.1,0.67184,0.00017,18.24645]
[1779976646205,40.9,72881.03,0.1,0.67125,0.00018,18.25866]
[1779976651239,40.89,72885.5,0.1,0.67209,0.00017,18.23738]
[1779976656274,40.89,72885.38,0.1,0.67209,0.00017,18.23733]
[1779976659685,40.88,72886.11,0.1,0.67223,0.00017,18.23444]
[1779976659950,40.88,72886.11,0.1,0.67223,0.00017,18.23444]
[1779976660302,40.88,72891.79,0.1,0.67323,0.00017,18.21323]
[1779976661426,40.88,72891.79,0.1,0.67323,0.00017,18.21323]
[1779976661436,40.88,72891.79,0.1,0.67323,0.00017,18.21323]
[1779976665412,40.88,72894.09,0.1,0.67364,0.00017,18.20438]
[1779976665852,40.88,72894.09,0.1,0.67364,0.00017,18.20438]
[1779976666029,40.88,72894.09,0.1,0.67364,0.00017,18.20438]
[1779976671331,40.87,72895.79,0.1,0.67396,0.00017,18.19767]
[1779976671823,40.87,72895.79,0.1,0.67396,0.00017,18.19767]
[1779976672387,40.87,72890.54,0.1,0.67305,0.00017,18.21705]
[1779976675407,40.87,72893.65,0.1,0.6736,0.00017,18.20529]
[1779976677839,40.87,72893.66,0.1,0.6736,0.00017,18.20519]
[1779976682456,40.86,72890.22,0.1,0.67302,0.00017,18.21759]
[1779976687492,40.86,72893.6,0.1,0.67362,0.00017,18.20469]
[1779976692526,40.86,72898.87,0.1,0.67456,0.00017,18.18476]
[1779976695978,40.86,72898.82,0.1,0.67455,0.00017,18.18486]
[1779976695992,40.86,72893.24,0.1,0.67358,0.00017,18.20559]
[1779976697561,40.85,72889.62,0.1,0.67295,0.00017,18.21897]
[1779976701330,40.85,72891.95,0.1,0.67337,0.00017,18.21013]
[1779976701946,40.85,72891.95,0.1,0.67337,0.00017,18.21013]
[1779976702454,40.85,72892.59,0.1,0.67348,0.00017,18.20762]
[1779976705617,40.85,72896.52,0.1,0.67418,0.00017,18.19281]
[1779976707631,40.85,72900.67,0.1,0.67491,0.00017,18.1772]
[1779976708638,40.85,72904.17,0.1,0.67552,0.00017,18.16402]
[1779976713674,40.85,72904.11,0.1,0.67555,0.00017,18.15977]
[1779976718709,40.84,72901.65,0.1,0.67513,0.00017,18.16883]
[1779976723744,40.84,72897.1,0.1,0.67434,0.00017,18.18573]
[1779976725465,40.84,72897.22,0.1,0.67436,0.00017,18.18526]
[1779976725789,40.84,72897.22,0.1,0.67436,0.00017,18.18526]
[1779976727772,40.84,72901.31,0.1,0.67508,0.00017,18.16987]
[1779976732807,40.84,72902.3,0.1,0.67526,0.00017,18.16596]
[1779976737842,40.84,72903.53,0.1,0.67548,0.00017,18.16115]
[1779976742876,40.83,72902.07,0.1,0.67523,0.00017,18.16646]
[1779976747912,40.83,72903.15,0.1,0.67543,0.00017,18.16222]
[1779976752947,40.83,72902.32,0.1,0.67529,0.00017,18.16516]
[1779976755587,40.83,72904.03,0.1,0.67559,0.00017,18.15866]
[1779976756030,40.83,72904.03,0.1,0.67559,0.00017,18.15866]
[1779976758990,40.83,72908.89,0.1,0.67645,0.00017,18.14022]
[1779976761064,40.83,72909.16,0.1,0.67649,0.00017,18.13918]
[1779976764068,40.83,72910.01,0.1,0.67664,0.00017,18.13591]
[1779976764572,40.83,72910.22,0.1,0.67668,0.00017,18.1351]
[1779976765856,40.83,72910.34,0.1,0.6767,0.00017,18.13463]
[1779976766039,40.83,72911.54,0.1,0.67691,0.00017,18.13006]
[1779976766502,40.83,72911.54,0.1,0.67691,0.00017,18.13006]
[1779976767077,40.83,72911.54,0.1,0.67691,0.00017,18.13006]
[1779976767096,40.83,72908.96,0.1,0.67646,0.00017,18.13981]
[1779976770069,40.83,72905.44,0.1,0.67585,0.00017,18.15302]
[1779976773591,40.82,72905.76,0.1,0.67594,0.00017,18.14741]
[1779976774080,40.82,72905.76,0.1,0.67594,0.00017,18.14741]
[1779976779589,40.82,72906.28,0.1,0.67604,0.00017,18.14525]
[1779976784167,40.82,72903.16,0.1,0.67551,0.00017,18.15686]
[1779976785174,40.82,72900.42,0.1,0.67503,0.00017,18.16713]
[1779976785419,40.82,72900.42,0.1,0.67503,0.00017,18.16713]
[1779976785978,40.82,72900.42,0.1,0.67503,0.00017,18.16713]
[1779976795244,40.82,72900.18,0.1,0.67499,0.00017,18.16802]
[1779976800280,40.82,72904.43,0.1,0.67573,0.00017,18.15202]
[1779976802114,40.82,72904.43,0.1,0.67573,0.00017,18.15202]
[1779976803117,40.82,72905.56,0.1,0.67593,0.00017,18.14771]
[1779976804015,40.82,72906.21,0.1,0.67604,0.00017,18.14522]
[1779976804066,40.82,72906.82,0.1,0.67615,0.00017,18.14289]
[1779976804646,40.82,72906.82,0.1,0.67615,0.00017,18.14289]
[1779976805064,40.82,72906.82,0.1,0.67615,0.00017,18.14289]
[1779976805141,40.82,72906.0,0.1,0.67601,0.00017,18.14595]
[1779976807162,40.82,72906.64,0.1,0.67612,0.00017,18.1435]
[1779976807179,40.82,72909.62,0.1,0.67664,0.00017,18.13222]
[1779976807329,40.82,72913.9,0.1,0.67739,0.00017,18.11599]
[1779976808336,40.82,72917.08,0.1,0.67794,0.00017,18.10388]
[1779976812630,40.82,72918.46,0.1,0.67818,0.00017,18.09863]
[1779976814636,40.82,72914.79,0.1,0.67755,0.00017,18.11261]
[1779976815137,40.82,72914.79,0.1,0.67755,0.00017,18.11261]
[1779976815704,40.82,72914.53,0.1,0.6775,0.00017,18.11358]
[1779976815718,40.82,72914.53,0.1,0.6775,0.00017,18.11358]
[1779976816016,40.82,72914.53,0.1,0.6775,0.00017,18.11358]
[1779976818139,40.82,72913.64,0.1,0.67735,0.00017,18.11694]
[1779976818644,40.82,72914.27,0.1,0.67746,0.00017,18.11453]
[1779976819140,40.82,72914.27,0.1,0.67746,0.00017,18.11453]
[1779976820643,40.82,72916.35,0.1,0.67782,0.00017,18.10661]
[1779976821144,40.82,72916.35,0.1,0.67782,0.00017,18.10661]
[1779976821645,40.82,72915.38,0.1,0.67765,0.00017,18.11029]
[1779976822647,40.82,72915.25,0.1,0.67763,0.00017,18.11078]
[1779976823646,40.82,72916.04,0.1,0.67777,0.00017,18.10776]
[1779976825148,40.82,72914.35,0.1,0.67747,0.00017,18.11419]
[1779976826656,40.82,72916.17,0.1,0.67779,0.00017,18.10725]
[1779976827656,40.82,72915.16,0.1,0.67761,0.00017,18.11109]
[1779976828150,40.82,72915.16,0.1,0.67761,0.00017,18.11109]
[1779976830153,40.82,72915.52,0.1,0.67768,0.00017,18.1097]
[1779976831157,40.82,72915.66,0.1,0.6777,0.00017,18.10915]
[1779976836528,40.81,72913.61,0.1,0.67738,0.00017,18.11257]
[1779976836819,40.81,72913.61,0.1,0.67738,0.00017,18.11257]
[1779976836898,40.81,72899.26,0.1,0.67488,0.00017,18.16672]
[1779976837540,40.81,72892.5,0.1,0.67369,0.00018,18.19202]
[1779976839741,40.82,72893.29,0.1,0.67383,0.00017,18.18914]
[1779976839785,40.82,72893.29,0.1,0.67383,0.00017,18.18914]
[1779976839979,40.82,72893.29,0.1,0.67383,0.00017,18.18914]
[1779976840004,40.82,72895.32,0.1,0.67418,0.00017,18.18167]
[1779976840857,40.82,72883.47,0.1,0.6721,0.00018,18.22569]
[1779976841568,40.82,72881.66,0.1,0.67179,0.00018,18.23227]
[1779976843274,40.82,72881.66,0.1,0.67179,0.00018,18.23227]
[1779976843334,40.81,72881.41,0.1,0.67175,0.00018,18.23308]
[1779976843836,40.81,72881.41,0.1,0.67175,0.00018,18.23308]
[1779976843916,40.81,72886.86,0.1,0.67271,0.00018,18.21291]
[1779976845449,40.81,72888.38,0.1,0.67297,0.00018,18.20728]
[1779976845596,40.82,72888.53,0.1,0.673,0.00018,18.20681]
[1779976847029,40.82,72888.53,0.1,0.673,0.00018,18.20681]
[1779976847044,40.82,72888.53,0.1,0.673,0.00018,18.20681]
[1779976847172,40.82,72888.53,0.1,0.673,0.00018,18.20681]
[1779976847269,40.81,72894.41,0.1,0.67403,0.00017,18.18475]
[1779976847774,40.81,72906.33,0.1,0.67612,0.00017,18.14001]
[1779976849174,40.81,72906.33,0.1,0.67612,0.00017,18.14001]
[1779976849275,40.81,72907.46,0.1,0.67632,0.00017,18.13569]
[1779976851678,40.81,72907.4,0.1,0.67631,0.00017,18.13589]
[1779976856688,40.81,72907.94,0.1,0.67641,0.00017,18.1337]
[1779976861666,40.81,72906.03,0.1,0.67608,0.00017,18.14075]
[1779976862200,40.81,72906.03,0.1,0.67608,0.00017,18.14075]
[1779976862305,40.81,72889.78,0.1,0.67324,0.00018,18.20154]
[1779976862611,40.81,72889.78,0.1,0.67324,0.00018,18.20154]
[1779976862783,40.81,72889.78,0.1,0.67324,0.00018,18.20154]
[1779976863116,40.81,72889.78,0.1,0.67324,0.00018,18.20154]
[1779976863159,40.81,72871.79,0.1,0.67009,0.00018,18.26778]
[1779976863374,40.81,72871.79,0.1,0.67009,0.00018,18.26778]
[1779976864230,40.81,72870.58,0.1,0.66988,0.00018,18.27206]
[1779976864890,40.81,72870.58,0.1,0.66988,0.00018,18.27206]
[1779976865016,40.81,72870.58,0.1,0.66988,0.00018,18.27206]
[1779976865041,40.8,72871.64,0.1,0.67008,0.00018,18.26805]
[1779976865739,40.8,72861.88,0.1,0.66836,0.00018,18.30356]
[1779976867076,40.8,72861.88,0.1,0.66836,0.00018,18.30356]
[1779976867555,40.79,72862.62,0.1,0.66853,0.00018,18.29991]
[1779976872789,40.78,72861.29,0.1,0.66835,0.00018,18.30347]
[1779976874803,40.77,72856.68,0.1,0.66755,0.00018,18.31987]
[1779976875357,40.77,72856.68,0.1,0.66755,0.00018,18.31987]
[1779976875700,40.77,72856.68,0.1,0.66755,0.00018,18.31987]
[1779976875977,40.77,72856.68,0.1,0.66755,0.00018,18.31987]
[1779976876056,40.77,72853.37,0.1,0.66698,0.00018,18.3315]
[1779976878831,40.76,72856.2,0.1,0.6675,0.00018,18.32099]
[1779976883870,40.75,72850.95,0.1,0.6666,0.00018,18.33913]
[1779976885884,40.75,72847.98,0.1,0.66609,0.00018,18.34947]
[1779976887427,40.75,72847.52,0.1,0.66602,0.00018,18.3508]
[1779976887447,40.75,72847.52,0.1,0.66602,0.00018,18.3508]
[1779976888183,40.75,72847.52,0.1,0.66602,0.00018,18.3508]
[1779976888332,40.75,72847.52,0.1,0.66602,0.00018,18.3508]
[1779976888345,40.75,72833.44,0.1,0.66353,0.00018,18.4008]
[1779976888905,40.75,72828.46,0.1,0.66264,0.00018,18.41833]
[1779976890135,40.75,72828.46,0.1,0.66264,0.00018,18.41833]
[1779976890236,40.74,72823.14,0.1,0.6617,0.00018,18.4368]
[1779976890961,40.74,72823.14,0.1,0.6617,0.00018,18.4368]
[1779976890979,40.74,72818.9,0.1,0.66095,0.00018,18.45148]
[1779976895156,40.74,72815.65,0.1,0.66042,0.00018,18.45809]
[1779976896191,40.74,72806.14,0.1,0.65872,0.00018,18.4909]
[1779976897307,40.74,72799.97,0.1,0.65762,0.00018,18.51199]
[1779976898395,40.74,72799.11,0.1,0.65746,0.00018,18.51491]
[1779976904012,40.74,72796.22,0.1,0.65695,0.00018,18.52462]
[1779976905655,40.74,72794.08,0.1,0.65657,0.00018,18.53186]
[1779976905825,40.74,72794.08,0.1,0.65657,0.00018,18.53186]
[1779976906025,40.74,72794.92,0.1,0.65672,0.00018,18.52899]
[1779976906548,40.74,72794.92,0.1,0.65672,0.00018,18.52899]
[1779976907032,40.74,72795.35,0.1,0.6568,0.00018,18.52752]
[1779976909045,40.73,72801.35,0.1,0.65787,0.00018,18.50708]
[1779976912067,40.73,72796.81,0.1,0.65706,0.00018,18.52251]
[1779976914093,40.73,72785.61,0.1,0.65506,0.00018,18.56029]
[1779976914714,40.73,72785.61,0.1,0.65506,0.00018,18.56029]
[1779976914746,40.73,72785.61,0.1,0.65506,0.00018,18.56029]
[1779976915123,40.73,72785.61,0.1,0.65506,0.00018,18.56029]
[1779976915153,40.73,72780.4,0.1,0.65412,0.00018,18.5777]
[1779976916423,40.73,72780.4,0.1,0.65412,0.00018,18.5777]
[1779976916108,40.73,72776.27,0.1,0.65338,0.00018,18.59143]
[1779976917135,40.73,72771.73,0.1,0.65256,0.00018,18.60642]
[1779976920193,40.73,72771.24,0.1,0.65249,0.00018,18.60781]
[1779976921246,40.73,72771.24,0.1,0.65249,0.00018,18.60781]
[1779976921332,40.73,72771.24,0.1,0.65249,0.00018,18.60781]
[1779976921325,40.73,72765.21,0.1,0.6514,0.00018,18.62756]
[1779976922384,40.73,72765.21,0.1,0.6514,0.00018,18.62756]
[1779976922210,40.73,72736.93,0.1,0.6463,0.00018,18.71863]
[1779976923251,40.73,72726.71,0.1,0.64444,0.00018,18.75081]
[1779976924037,40.73,72726.71,0.1,0.64444,0.00018,18.75081]
[1779976924235,40.73,72715.88,0.1,0.64247,0.00018,18.78447]
[1779976924530,40.73,72715.88,0.1,0.64247,0.00018,18.78447]
[1779976925342,40.73,72715.88,0.1,0.64247,0.00018,18.78447]
[1779976925249,40.7,72711.19,0.1,0.64169,0.00018,18.79755]
[1779976925957,40.7,72711.19,0.1,0.64169,0.00018,18.79755]
[1779976926054,40.7,72711.19,0.1,0.64169,0.00018,18.79755]
[1779976926255,40.7,72719.7,0.1,0.64325,0.00018,18.77118]
[1779976926763,40.7,72719.7,0.1,0.64325,0.00018,18.77118]
[1779976927125,40.7,72719.7,0.1,0.64325,0.00018,18.77118]
[1779976927262,40.7,72738.13,0.1,0.6466,0.00018,18.7132]
[1779976927926,40.7,72738.13,0.1,0.6466,0.00018,18.7132]
[1779976928405,40.7,72738.13,0.1,0.6466,0.00018,18.7132]
[1779976928269,40.7,72735.58,0.1,0.64614,0.00018,18.72127]
[1779976928482,40.7,72735.58,0.1,0.64614,0.00018,18.72127]
[1779976928895,40.7,72735.58,0.1,0.64614,0.00018,18.72127]
[1779976929895,40.7,72733.42,0.1,0.64575,0.00018,18.72807]
[1779976930284,40.7,72734.1,0.1,0.64587,0.00018,18.72588]
[1779976932938,40.7,72732.39,0.1,0.64557,0.00018,18.7312]
[1779976933305,40.7,72723.82,0.1,0.64401,0.00018,18.75807]
[1779976933495,40.7,72723.82,0.1,0.64401,0.00018,18.75807]
[1779976933522,40.7,72723.82,0.1,0.64401,0.00018,18.75807]
[1779976934312,40.7,72714.24,0.1,0.64226,0.00018,18.78786]
[1779976934621,40.7,72714.24,0.1,0.64226,0.00018,18.78786]
[1779976935205,40.7,72714.24,0.1,0.64226,0.00018,18.78786]
[1779976935380,40.7,72705.71,0.1,0.64071,0.00018,18.81406]
[1779976935507,40.7,72705.71,0.1,0.64071,0.00018,18.81406]
[1779976936028,40.7,72705.71,0.1,0.64071,0.00018,18.81406]
[1779976936108,40.7,72705.71,0.1,0.64071,0.00018,18.81406]
[1779976936333,40.7,72693.4,0.1,0.63845,0.00018,18.85134]
[1779976936462,40.7,72693.4,0.1,0.63845,0.00018,18.85134]
[1779976937340,40.7,72692.43,0.1,0.63828,0.00018,18.85424]
[1779976937472,40.7,72692.43,0.1,0.63828,0.00018,18.85424]
[1779976937878,40.7,72692.43,0.1,0.63828,0.00018,18.85424]
[1779976938567,40.7,72694.88,0.1,0.63873,0.00018,18.84686]
[1779976938728,40.7,72694.88,0.1,0.63873,0.00018,18.84686]
[1779976939354,40.7,72690.0,0.1,0.63783,0.00018,18.86149]
[1779976940361,40.7,72686.21,0.1,0.63714,0.00018,18.87277]
[1779976943449,40.7,72688.3,0.1,0.63753,0.00018,18.86646]
[1779976943628,40.7,72688.3,0.1,0.63753,0.00018,18.86646]
[1779976944088,40.7,72688.3,0.1,0.63753,0.00018,18.86646]
[1779976944393,40.7,72705.76,0.1,0.64072,0.00018,18.81375]
[1779976944739,40.7,72705.76,0.1,0.64072,0.00018,18.81375]
[1779976944757,40.7,72705.76,0.1,0.64072,0.00018,18.81375]
[1779976944813,40.7,72705.76,0.1,0.64072,0.00018,18.81375]
[1779976945034,40.7,72705.76,0.1,0.64072,0.00018,18.81375]
[1779976945315,40.7,72705.76,0.1,0.64072,0.00018,18.81375]
[1779976945399,40.7,72705.57,0.1,0.64069,0.00018,18.81435]
[1779976946406,40.7,72688.75,0.1,0.63761,0.00018,18.86512]
[1779976946605,40.7,72688.75,0.1,0.63761,0.00018,18.86512]
[1779976946771,40.7,72688.75,0.1,0.63761,0.00018,18.86512]
[1779976947413,40.7,72688.21,0.1,0.63751,0.00018,18.86671]
[1779976949427,40.69,72681.77,0.1,0.63634,0.00018,18.8858]
[1779976950434,40.69,72678.56,0.1,0.63575,0.00018,18.89525]
[1779976951441,40.69,72684.79,0.1,0.63691,0.00018,18.87265]
[1779976955327,40.69,72680.26,0.1,0.63609,0.00018,18.88599]
[1779976956126,40.69,72670.56,0.1,0.63431,0.00018,18.91442]
[1779976957980,40.69,72670.22,0.1,0.63424,0.00018,18.91543]
[1779976958208,40.69,72670.22,0.1,0.63424,0.00018,18.91543]
[1779976959269,40.69,72683.81,0.1,0.63674,0.00018,18.87554]
[1779976960061,40.69,72678.91,0.1,0.63584,0.00018,18.88999]
[1779976962655,40.69,72680.05,0.1,0.63605,0.00018,18.88661]
[1779976962661,40.69,72680.05,0.1,0.63605,0.00018,18.88661]
[1779976962921,40.69,72675.66,0.1,0.63524,0.00018,18.89951]
[1779976965662,40.69,72677.86,0.1,0.63565,0.00018,18.89303]
[1779976965853,40.69,72677.86,0.1,0.63565,0.00018,18.89303]
[1779976970062,40.69,72678.49,0.1,0.63577,0.00018,18.89114]
[1779976970330,40.69,72678.49,0.1,0.63577,0.00018,18.89114]
[1779976970380,40.69,72678.67,0.1,0.6358,0.00018,18.89059]
[1779976970708,40.69,72678.67,0.1,0.6358,0.00018,18.89059]
[1779976970905,40.69,72678.67,0.1,0.6358,0.00018,18.89059]
[1779976971419,40.69,72678.67,0.1,0.6358,0.00018,18.89059]
[1779976970934,40.69,72691.9,0.1,0.63823,0.00018,18.85127]
[1779976971497,40.69,72691.9,0.1,0.63823,0.00018,18.85127]
[1779976972426,40.69,72691.9,0.1,0.63823,0.00018,18.85127]
[1779976971581,40.69,72706.0,0.1,0.64081,0.00018,18.80859]
[1779976972581,40.69,72706.0,0.1,0.64081,0.00018,18.80859]
[1779976972592,40.69,72707.62,0.1,0.6411,0.00018,18.80366]
[1779976974474,40.69,72702.97,0.1,0.64025,0.00018,18.81787]
[1779976975443,40.69,72702.97,0.1,0.64025,0.00018,18.81787]
[1779976974604,40.69,72702.56,0.1,0.64017,0.00018,18.81913]
[1779976975612,40.69,72704.71,0.1,0.64056,0.00018,18.8127]
[1779976980841,40.69,72702.23,0.1,0.6401,0.00018,18.82032]
[1779976980935,40.7,72706.11,0.1,0.64081,0.00018,18.80851]
[1779976982655,40.7,72708.72,0.1,0.64129,0.00018,18.80054]
[1779976983755,40.7,72707.78,0.1,0.64111,0.00018,18.80345]
[1779976984073,40.7,72707.78,0.1,0.64111,0.00018,18.80345]
[1779976984887,40.7,72707.2,0.1,0.64101,0.00018,18.80524]
[1779976985583,40.7,72709.06,0.1,0.64134,0.00018,18.79957]
[1779976985585,40.7,72709.06,0.1,0.64134,0.00018,18.79957]
[1779976985670,40.7,72709.06,0.1,0.64134,0.00018,18.79957]
[1779976986159,40.7,72709.06,0.1,0.64134,0.00018,18.79957]
[1779976986237,40.7,72711.98,0.1,0.64187,0.00018,18.79071]
[1779976987159,40.7,72711.98,0.1,0.64187,0.00018,18.79071]
[1779976987194,40.7,72711.98,0.1,0.64187,0.00018,18.79071]
[1779976987198,40.7,72711.98,0.1,0.64187,0.00018,18.79071]
[1779976988392,40.7,72712.83,0.1,0.64202,0.00018,18.78817]
[1779976988435,40.7,72712.83,0.1,0.64202,0.00018,18.78817]
[1779976988439,40.7,72718.59,0.1,0.64307,0.00018,18.77043]
[1779976988742,40.7,72718.59,0.1,0.64307,0.00018,18.77043]
[1779976989416,40.7,72726.06,0.1,0.64443,0.00018,18.7471]
[1779976990360,40.7,72732.43,0.1,0.64559,0.00018,18.72704]
[1779976990717,40.7,72726.57,0.1,0.64453,0.00018,18.74547]
[1779976991680,40.7,72726.57,0.1,0.64453,0.00018,18.74547]
[1779976992062,40.7,72726.57,0.1,0.64453,0.00018,18.74547]
[1779976992613,40.7,72724.08,0.1,0.64407,0.00018,18.75339]
[1779976992930,40.7,72724.08,0.1,0.64407,0.00018,18.75339]
[1779976993179,40.7,72724.08,0.1,0.64407,0.00018,18.75339]
[1779976993193,40.7,72717.06,0.1,0.64278,0.00018,18.77528]
[1779976993815,40.7,72717.06,0.1,0.64278,0.00018,18.77528]
[1779976994453,40.7,72717.06,0.1,0.64278,0.00018,18.77528]
[1779976994463,40.7,72712.19,0.1,0.64189,0.00018,18.79038]
[1779976994570,40.7,72712.19,0.1,0.64189,0.00018,18.79038]
[1779976995819,40.7,72713.63,0.1,0.64215,0.00018,18.78595]
[1779976995923,40.7,72713.63,0.1,0.64215,0.00018,18.78595]
[1779976996116,40.7,72713.63,0.1,0.64215,0.00018,18.78595]
[1779976996585,40.71,72713.51,0.1,0.64213,0.00018,18.78643]
[1779976996763,40.71,72710.02,0.1,0.64149,0.00018,18.79716]
[1779977002122,40.71,72709.36,0.1,0.64135,0.00018,18.7996]
[1779977003595,40.72,72709.33,0.1,0.64133,0.00018,18.79985]
[1779977003812,40.72,72715.17,0.1,0.6424,0.00018,18.78189]
[1779977005141,40.72,72722.06,0.1,0.64365,0.00018,18.76058]
[1779977009080,40.72,72721.83,0.1,0.6436,0.00018,18.76149]
[1779977010177,40.72,72733.04,0.1,0.64564,0.00018,18.72635]
[1779977015898,40.72,72734.22,0.1,0.64588,0.00018,18.7183]
[1779977018919,40.72,72727.59,0.1,0.64468,0.00018,18.73912]
[1779977020704,40.72,72725.66,0.1,0.64433,0.00018,18.74513]
[1779977020806,40.72,72725.66,0.1,0.64433,0.00018,18.74513]
[1779977020862,40.72,72725.66,0.1,0.64433,0.00018,18.74513]
[1779977021204,40.72,72718.56,0.1,0.64304,0.00018,18.76717]
[1779977022275,40.72,72718.56,0.1,0.64304,0.00018,18.76717]
[1779977022346,40.72,72712.07,0.1,0.64186,0.00018,18.78727]
[1779977022947,40.72,72715.68,0.1,0.64251,0.00018,18.77614]
[1779977025514,40.72,72717.03,0.1,0.64275,0.00018,18.77208]
[1779977026091,40.72,72719.26,0.1,0.64316,0.00018,18.76517]
[1779977026462,40.72,72719.26,0.1,0.64316,0.00018,18.76517]
[1779977031427,40.72,72723.19,0.1,0.64386,0.00018,18.75325]
[1779977033681,40.72,72723.7,0.1,0.64395,0.00018,18.75162]
[1779977033712,40.72,72723.7,0.1,0.64395,0.00018,18.75162]
[1779977035145,40.72,72717.62,0.1,0.64285,0.00018,18.77045]
[1779977036723,40.72,72717.92,0.1,0.64291,0.00018,18.76949]
[1779977037046,40.72,72721.57,0.1,0.64358,0.00018,18.7581]
[1779977041260,40.72,72721.59,0.1,0.64359,0.00018,18.75791]
[1779977041339,40.72,72721.59,0.1,0.64359,0.00018,18.75791]
[1779977041346,40.72,72712.23,0.1,0.64188,0.00018,18.78684]
[1779977042037,40.72,72712.23,0.1,0.64188,0.00018,18.78684]
[1779977042527,40.72,72712.23,0.1,0.64188,0.00018,18.78684]
[1779977042081,40.72,72698.78,0.1,0.63943,0.00018,18.82782]
[1779977042955,40.72,72698.78,0.1,0.63943,0.00018,18.82782]
[1779977043804,40.72,72700.24,0.1,0.63969,0.00018,18.82344]
[1779977044039,40.72,72700.24,0.1,0.63969,0.00018,18.82344]
[1779977044108,40.72,72702.55,0.1,0.64011,0.00018,18.81645]
[1779977044715,40.72,72702.55,0.1,0.64011,0.00018,18.81645]
[1779977044819,40.72,72702.55,0.1,0.64011,0.00018,18.81645]
[1779977045514,40.72,72705.93,0.1,0.64073,0.00018,18.8062]
[1779977046659,40.72,72705.54,0.1,0.64066,0.00018,18.80739]
[1779977047128,40.72,72704.78,0.1,0.64052,0.00018,18.80973]
[1779977048308,40.72,72704.78,0.1,0.64052,0.00018,18.80973]
[1779977048409,40.72,72706.16,0.1,0.64076,0.00018,18.8057]
[1779977048596,40.72,72706.16,0.1,0.64076,0.00018,18.8057]
[1779977048867,40.72,72706.16,0.1,0.64076,0.00018,18.8057]
[1779977048890,40.72,72706.16,0.1,0.64076,0.00018,18.8057]
[1779977049001,40.72,72706.16,0.1,0.64076,0.00018,18.8057]
[1779977049142,40.72,72718.04,0.1,0.64293,0.00018,18.76918]
[1779977049736,40.72,72718.04,0.1,0.64293,0.00018,18.76918]
[1779977050305,40.72,72727.16,0.1,0.64458,0.00018,18.7408]
[1779977051439,40.72,72731.56,0.1,0.64539,0.00018,18.72694]
[1779977055306,40.72,72732.29,0.1,0.64552,0.00018,18.72456]
[1779977055323,40.72,72732.29,0.1,0.64552,0.00018,18.72456]
[1779977055454,40.72,72732.03,0.1,0.64548,0.00018,18.72536]
[1779977055768,40.72,72732.03,0.1,0.64548,0.00018,18.72536]
[1779977056191,40.72,72732.32,0.1,0.64553,0.00018,18.72442]
[1779977061476,40.72,72733.63,0.1,0.64577,0.00018,18.7202]
[1779977062271,40.72,72733.66,0.1,0.64578,0.00018,18.72008]
[1779977062439,40.72,72739.59,0.1,0.64686,0.00018,18.70116]
[1779977062587,40.72,72739.59,0.1,0.64686,0.00018,18.70116]
[1779977063288,40.72,72739.59,0.1,0.64686,0.00018,18.70116]
[1779977063489,40.72,72739.59,0.1,0.64686,0.00018,18.70116]
[1779977063527,40.71,72756.62,0.1,0.64995,0.00018,18.6463]
[1779977063960,40.71,72756.62,0.1,0.64995,0.00018,18.6463]
[1779977064247,40.71,72757.4,0.1,0.65009,0.00018,18.64369]
[1779977066486,40.71,72757.56,0.1,0.65013,0.00018,18.64311]
[1779977066500,40.71,72757.56,0.1,0.65013,0.00018,18.64311]
[1779977066571,40.71,72758.63,0.1,0.65032,0.00018,18.63956]
[1779977067268,40.71,72764.34,0.1,0.65135,0.00018,18.6209]
[1779977068491,40.71,72764.34,0.1,0.65135,0.00018,18.6209]
[1779977069997,40.72,72767.95,0.1,0.65199,0.00018,18.60933]
[1779977070290,40.72,72773.52,0.1,0.65299,0.00018,18.59101]
[1779977071186,40.72,72773.52,0.1,0.65299,0.00018,18.59101]
[1779977074789,40.72,72774.36,0.1,0.65316,0.00018,18.58412]
[1779977075535,40.72,72774.36,0.1,0.65316,0.00018,18.58412]
[1779977080363,40.72,72778.38,0.1,0.65388,0.00018,18.57099]
[1779977081934,40.72,72778.54,0.1,0.6539,0.00018,18.57048]
[1779977083384,40.72,72774.21,0.1,0.65312,0.00018,18.58492]
[1779977083652,40.72,72774.21,0.1,0.65312,0.00018,18.58492]
[1779977084825,40.72,72771.42,0.1,0.65262,0.00018,18.59419]
[1779977085366,40.72,72771.42,0.1,0.65262,0.00018,18.59419]
[1779977085403,40.72,72771.42,0.1,0.65262,0.00018,18.59419]
[1779977085477,40.73,72771.46,0.1,0.65262,0.00018,18.59412]
[1779977085981,40.73,72771.46,0.1,0.65262,0.00018,18.59412]
[1779977086405,40.73,72771.8,0.1,0.65268,0.00018,18.59305]
[1779977091440,40.73,72770.76,0.1,0.65248,0.00018,18.59681]
[1779977093833,40.73,72771.09,0.1,0.65253,0.00018,18.59586]
[1779977094258,40.73,72771.09,0.1,0.65253,0.00018,18.59586]
[1779977094263,40.73,72771.09,0.1,0.65253,0.00018,18.59586]
[1779977094461,40.73,72772.13,0.1,0.65271,0.00018,18.59249]
[1779977094995,40.73,72772.13,0.1,0.65271,0.00018,18.59249]
[1779977095000,40.73,72772.13,0.1,0.65271,0.00018,18.59249]
[1779977095468,40.74,72771.42,0.1,0.65258,0.00018,18.5949]
[1779977100503,40.74,72769.28,0.1,0.65218,0.00018,18.60231]
[1779977100679,40.74,72769.28,0.1,0.65218,0.00018,18.60231]
[1779977100757,40.74,72769.28,0.1,0.65218,0.00018,18.60231]
[1779977101197,40.74,72769.28,0.1,0.65218,0.00018,18.60231]
[1779977101254,40.74,72769.28,0.1,0.65218,0.00018,18.60231]
[1779977101270,40.74,72769.28,0.1,0.65218,0.00018,18.60231]
[1779977101510,40.74,72770.54,0.1,0.65241,0.00018,18.59808]
[1779977105702,40.74,72770.36,0.1,0.65239,0.00018,18.59849]
[1779977106033,40.74,72770.36,0.1,0.65239,0.00018,18.59849]
[1779977106565,40.74,72758.55,0.1,0.65026,0.00018,18.6371]
[1779977107588,40.73,72752.61,0.1,0.64919,0.00018,18.6562]
[1779977108542,40.73,72752.61,0.1,0.64919,0.00018,18.6562]
[1779977108595,40.73,72751.43,0.1,0.64899,0.00018,18.6599]
[1779977109544,40.73,72751.43,0.1,0.64899,0.00018,18.6599]
[1779977109650,40.73,72751.43,0.1,0.64899,0.00018,18.6599]
[1779977110610,40.73,72742.34,0.1,0.64735,0.00018,18.68891]
[1779977112654,40.73,72734.95,0.1,0.64601,0.00018,18.71231]
[1779977113420,40.73,72734.95,0.1,0.64601,0.00018,18.71231]
[1779977113542,40.73,72734.95,0.1,0.64601,0.00018,18.71231]
[1779977113606,40.73,72734.95,0.1,0.64601,0.00018,18.71231]
[1779977113665,40.73,72721.63,0.1,0.6436,0.00018,18.754]
[1779977114668,40.73,72703.14,0.1,0.64022,0.00018,18.81092]
[1779977114853,40.73,72703.14,0.1,0.64022,0.00018,18.81092]
[1779977115543,40.73,72703.14,0.1,0.64022,0.00018,18.81092]
[1779977115675,40.71,72701.4,0.1,0.63995,0.00018,18.8153]
[1779977115726,40.71,72701.4,0.1,0.63995,0.00018,18.8153]
[1779977116352,40.71,72701.4,0.1,0.63995,0.00018,18.8153]
[1779977116409,40.71,72701.4,0.1,0.63995,0.00018,18.8153]
[1779977118643,40.71,72698.55,0.1,0.63943,0.00018,18.82395]
[1779977120681,40.71,72698.15,0.1,0.63936,0.00018,18.82516]
[1779977120824,40.71,72698.24,0.1,0.63938,0.00018,18.8249]
[1779977121322,40.71,72698.77,0.1,0.63947,0.00018,18.8233]
[1779977121770,40.71,72698.77,0.1,0.63947,0.00018,18.8233]
[1779977122063,40.71,72698.77,0.1,0.63947,0.00018,18.8233]
[1779977122161,40.71,72691.84,0.1,0.6382,0.00018,18.84416]
[1779977123021,40.71,72691.84,0.1,0.6382,0.00018,18.84416]
[1779977123182,40.71,72691.84,0.1,0.6382,0.00018,18.84416]
[1779977123247,40.71,72680.62,0.1,0.63615,0.00018,18.87752]
[1779977123731,40.71,72674.95,0.1,0.63511,0.00018,18.89417]
[1779977127417,40.71,72678.33,0.1,0.63573,0.00018,18.88422]
[1779977127880,40.71,72678.33,0.1,0.63573,0.00018,18.88422]
[1779977128481,40.71,72669.52,0.1,0.63411,0.00018,18.91001]
[1779977128766,40.71,72664.19,0.1,0.63313,0.00018,18.92545]
[1779977129775,40.71,72664.19,0.1,0.63313,0.00018,18.92545]
[1779977132892,40.71,72659.81,0.1,0.63234,0.00018,18.93399]
[1779977132906,40.71,72659.81,0.1,0.63234,0.00018,18.93399]
[1779977133055,40.71,72659.81,0.1,0.63234,0.00018,18.93399]
[1779977133114,40.71,72659.81,0.1,0.63234,0.00018,18.93399]
[1779977133147,40.71,72658.02,0.1,0.63201,0.00018,18.93917]
[1779977134154,40.71,72658.02,0.1,0.63201,0.00018,18.93917]
[1779977134217,40.71,72658.02,0.1,0.63201,0.00018,18.93917]
[1779977135590,40.71,72655.02,0.1,0.63147,0.00018,18.94758]
[1779977135657,40.71,72642.28,0.1,0.62912,0.00018,18.98345]
[1779977136606,40.71,72642.28,0.1,0.62912,0.00018,18.98345]
[1779977136631,40.69,72580.97,0.1,0.61777,0.00019,19.14661]
[1779977137405,40.69,72580.97,0.6,0.61777,0.00019,19.14661]
[1779977137631,40.69,72580.97,0.6,0.61777,0.00019,19.14661]
[1779977137509,40.69,72560.72,0.6,0.61399,0.00019,19.19728]
[1779977137781,40.69,72560.72,0.7,0.61399,0.00019,19.19728]
[1779977137889,40.69,72560.72,0.7,0.61399,0.00019,19.19728]
[1779977138511,40.68,72549.95,0.7,0.612,0.00019,19.223]
[1779977139411,40.64,72536.28,0.7,0.60951,0.00019,19.25451]
[1779977140252,40.62,72513.1,0.7,0.6052,0.00019,19.30733]
[1779977141463,40.62,72513.1,0.7,0.6052,0.00019,19.30733]
[1779977141668,40.62,72511.96,0.7,0.60497,0.00019,19.31005]
[1779977141907,40.62,72511.96,0.7,0.60497,0.00019,19.31005]
[1779977141980,40.62,72511.96,0.7,0.60497,0.00019,19.31005]
[1779977142520,40.62,72511.96,0.7,0.60497,0.00019,19.31005]
[1779977142542,40.65,72545.67,0.7,0.61126,0.00019,19.23245]
[1779977142871,40.65,72545.67,0.7,0.61126,0.00019,19.23245]
[1779977142988,40.65,72545.67,0.7,0.61126,0.00019,19.23245]
[1779977143614,40.65,72545.67,0.7,0.61126,0.00019,19.23245]
[1779977143652,40.66,72578.49,0.7,0.61739,0.00019,19.15164]
[1779977143766,40.66,72578.49,0.7,0.61739,0.00019,19.15164]
[1779977144455,40.66,72578.49,0.7,0.61739,0.00019,19.15164]
[1779977144512,40.66,72576.3,0.7,0.61699,0.00019,19.15709]
[1779977144950,40.66,72576.3,0.7,0.61699,0.00019,19.15709]
[1779977145044,40.66,72572.03,0.7,0.61619,0.00019,19.16783]
[1779977145904,40.65,72589.39,0.7,0.61944,0.00019,19.12351]
[1779977147294,40.65,72589.39,0.7,0.61944,0.00019,19.12351]
[1779977147442,40.65,72589.39,0.7,0.61944,0.00019,19.12351]
[1779977147608,40.65,72589.39,0.7,0.61944,0.00019,19.12351]
[1779977147671,40.65,72586.53,0.7,0.61891,0.00019,19.13083]
[1779977148508,40.65,72586.53,0.7,0.61891,0.00019,19.13083]
[1779977148604,40.65,72568.11,0.7,0.61547,0.00019,19.17751]
[1779977148906,40.65,72568.11,0.7,0.61547,0.00019,19.17751]
[1779977149568,40.65,72568.11,0.7,0.61547,0.00019,19.17751]
[1779977149668,40.64,72570.37,0.7,0.61592,0.00019,19.17143]
[1779977149834,40.64,72570.37,0.7,0.61592,0.00019,19.17143]
[1779977150319,40.64,72570.37,0.7,0.61592,0.00019,19.17143]
[1779977150720,40.64,72581.71,0.7,0.61804,0.00019,19.14271]
[1779977151401,40.64,72581.71,0.7,0.61804,0.00019,19.14271]
[1779977151471,40.64,72586.29,0.7,0.6189,0.00019,19.13097]
[1779977151975,40.64,72586.29,0.7,0.6189,0.00019,19.13097]
[1779977152054,40.64,72586.29,0.7,0.6189,0.00019,19.13097]
[1779977152679,40.64,72586.29,0.7,0.6189,0.00019,19.13097]
[1779977152727,40.64,72577.29,0.7,0.61722,0.00019,19.15386]
[1779977152979,40.64,72577.29,0.7,0.61722,0.00019,19.15386]
[1779977153224,40.64,72577.29,0.7,0.61722,0.00019,19.15386]
[1779977153779,40.64,72577.29,0.7,0.61722,0.00019,19.15386]
[1779977153429,40.64,72577.69,0.7,0.6173,0.00019,19.15285]
[1779977154600,40.64,72577.69,0.7,0.6173,0.00019,19.15285]
[1779977154645,40.64,72567.46,0.7,0.61539,0.00019,19.17854]
[1779977155394,40.64,72567.46,0.7,0.61539,0.00019,19.17854]
[1779977155427,40.64,72567.46,0.7,0.61539,0.00019,19.17854]
[1779977155472,40.64,72577.6,0.7,0.61729,0.00019,19.15303]
[1779977156030,40.64,72577.6,0.7,0.61729,0.00019,19.15303]
[1779977156245,40.64,72586.7,0.7,0.61899,0.00019,19.12973]
[1779977156778,40.64,72586.7,0.7,0.61899,0.00019,19.12973]
[1779977156974,40.64,72586.7,0.7,0.61899,0.00019,19.12973]
[1779977157394,40.64,72586.7,0.7,0.61899,0.00019,19.12973]
[1779977157592,40.64,72586.7,0.7,0.61899,0.00019,19.12973]
[1779977157628,40.63,72594.06,0.7,0.62037,0.00019,19.11059]
[1779977158221,40.63,72594.06,0.7,0.62037,0.00019,19.11059]
[1779977158467,40.63,72594.06,0.7,0.62037,0.00019,19.11059]
[1779977158555,40.62,72595.32,0.7,0.62064,0.00019,19.10672]
[1779977158979,40.62,72595.32,0.7,0.62064,0.00019,19.10672]
[1779977159034,40.62,72595.32,0.7,0.62064,0.00019,19.10672]
[1779977159686,40.62,72595.32,0.7,0.62064,0.00019,19.10672]
[1779977159084,40.62,72589.22,0.7,0.6195,0.00019,19.12259]
[1779977159979,40.62,72589.22,0.7,0.6195,0.00019,19.12259]
[1779977160234,40.62,72589.22,0.7,0.6195,0.00019,19.12259]
[1779977160623,40.62,72589.22,0.7,0.6195,0.00019,19.12259]
[1779977160730,40.61,72572.34,0.7,0.61637,0.00019,19.16531]
[1779977161449,40.61,72572.34,0.7,0.61637,0.00019,19.16531]
[1779977161544,40.62,72589.4,0.7,0.61953,0.00019,19.12215]
[1779977162557,40.62,72589.4,0.7,0.61953,0.00019,19.12215]
[1779977162587,40.62,72616.21,0.7,0.62453,0.00019,19.05116]
[1779977163535,40.62,72616.21,0.7,0.62453,0.00019,19.05116]
[1779977163577,40.63,72617.12,0.7,0.62468,0.00019,19.04912]
[1779977163864,40.63,72617.12,0.7,0.62468,0.00019,19.04912]
[1779977164113,40.63,72617.12,0.7,0.62468,0.00019,19.04912]
[1779977164633,40.63,72617.12,0.7,0.62468,0.00019,19.04912]
[1779977164657,40.63,72607.57,0.7,0.6229,0.00019,19.07482]
[1779977164815,40.63,72607.57,0.7,0.6229,0.00019,19.07482]
[1779977165456,40.63,72607.57,0.7,0.6229,0.00019,19.07482]
[1779977165537,40.63,72605.38,0.7,0.62249,0.00019,19.08065]
[1779977167338,40.63,72604.37,0.7,0.6223,0.00019,19.08336]
[1779977167463,40.63,72604.37,0.7,0.6223,0.00019,19.08336]
[1779977167482,40.63,72615.07,0.7,0.62429,0.00019,19.05478]
[1779977168163,40.63,72615.07,0.7,0.62429,0.00019,19.05478]
[1779977168357,40.63,72615.07,0.7,0.62429,0.00019,19.05478]
[1779977168377,40.63,72615.07,0.7,0.62429,0.00019,19.05478]
[1779977168463,40.63,72615.07,0.7,0.62429,0.00019,19.05478]
[1779977168512,40.63,72622.15,0.7,0.62561,0.00019,19.03555]
[1779977169730,40.63,72609.15,0.7,0.62318,0.00019,19.0707]
[1779977170516,40.63,72609.15,0.7,0.62318,0.00019,19.0707]
[1779977170619,40.63,72602.38,0.7,0.62192,0.00019,19.08869]
[1779977170874,40.63,72602.38,0.7,0.62192,0.00019,19.08869]
[1779977171684,40.63,72593.46,0.7,0.62026,0.00019,19.11213]
[1779977171888,40.63,72593.46,0.7,0.62026,0.00019,19.11213]
[1779977172504,40.63,72594.58,0.7,0.62047,0.00019,19.10921]
[1779977174476,40.64,72591.41,0.7,0.61987,0.00019,19.11758]
[1779977175480,40.64,72591.41,0.7,0.61987,0.00019,19.11758]
[1779977175672,40.64,72594.16,0.7,0.62037,0.00019,19.11054]
[1779977176125,40.64,72594.16,0.7,0.62037,0.00019,19.11054]
[1779977176413,40.64,72594.16,0.7,0.62037,0.00019,19.11054]
[1779977176490,40.64,72594.36,0.7,0.62041,0.00019,19.11002]
[1779977177028,40.64,72594.36,0.7,0.62041,0.00019,19.11002]
[1779977177187,40.64,72594.36,0.7,0.62041,0.00019,19.11002]
[1779977177485,40.64,72594.36,0.7,0.62041,0.00019,19.11002]
[1779977177550,40.64,72586.98,0.7,0.61903,0.00019,19.12921]
[1779977178515,40.64,72586.98,0.7,0.61903,0.00019,19.12921]
[1779977178779,40.64,72586.98,0.7,0.61903,0.00019,19.12921]
[1779977178607,40.64,72580.11,0.7,0.61775,0.00019,19.1468]
[1779977179423,40.64,72580.11,0.7,0.61775,0.00019,19.1468]
[1779977180587,40.64,72582.62,0.7,0.61822,0.00019,19.14037]
[1779977180666,40.64,72582.62,0.7,0.61822,0.00019,19.14037]
[1779977180753,40.64,72584.95,0.7,0.61865,0.00019,19.13438]
[1779977181841,40.64,72585.5,0.7,0.61876,0.00019,19.13296]
[1779977181968,40.64,72585.5,0.7,0.61876,0.00019,19.13296]
[1779977182218,40.64,72585.5,0.7,0.61876,0.00019,19.13296]
[1779977182572,40.64,72579.57,0.7,0.61764,0.00019,19.1482]
[1779977183342,40.64,72579.57,0.7,0.61764,0.00019,19.1482]
[1779977183435,40.64,72575.01,0.7,0.61679,0.00019,19.15974]
[1779977184085,40.64,72575.01,0.7,0.61679,0.00019,19.15974]
[1779977184275,40.64,72574.6,0.7,0.61672,0.00019,19.16075]
[1779977187855,40.64,72576.99,0.7,0.61717,0.00019,19.15461]
[1779977188266,40.64,72576.99,0.7,0.61717,0.00019,19.15461]
[1779977188368,40.64,72576.99,0.7,0.61717,0.00019,19.15461]
[1779977188477,40.64,72569.3,0.7,0.61573,0.00019,19.17398]
[1779977189549,40.64,72562.44,0.7,0.61445,0.00019,19.19101]
[1779977190537,40.64,72562.44,0.7,0.61445,0.00019,19.19101]
[1779977192332,40.63,72567.23,0.7,0.61537,0.00019,19.17495]
[1779977193214,40.63,72567.23,0.7,0.61537,0.00019,19.17495]
[1779977194583,40.63,72567.85,0.7,0.61549,0.00019,19.17337]
[1779977194650,40.63,72548.85,0.7,0.61192,0.00019,19.22002]
[1779977195356,40.63,72547.03,0.7,0.61158,0.00019,19.22442]
[1779977196363,40.63,72551.39,0.7,0.6124,0.00019,19.2139]
[1779977197853,40.63,72544.75,0.7,0.61115,0.00019,19.22993]
[1779977198271,40.63,72544.75,0.7,0.61115,0.00019,19.22993]
[1779977198388,40.64,72531.96,0.7,0.60874,0.00019,19.26027]
[1779977199084,40.64,72531.96,0.7,0.60874,0.00019,19.26027]
[1779977199313,40.64,72531.96,0.7,0.60874,0.00019,19.26027]
[1779977199376,40.64,72531.96,0.7,0.60874,0.00019,19.26027]
[1779977199748,40.63,72522.23,0.7,0.60691,0.00019,19.28277]
[1779977200840,40.63,72522.23,0.7,0.60691,0.00019,19.28277]
[1779977200723,40.63,72517.55,0.7,0.60603,0.00019,19.29352]
[1779977201269,40.63,72517.55,0.7,0.60603,0.00019,19.29352]
[1779977201318,40.63,72517.55,0.7,0.60603,0.00019,19.29352]
[1779977201439,40.63,72517.55,0.7,0.60603,0.00019,19.29352]
[1779977201541,40.63,72526.98,0.7,0.60781,0.00019,19.27181]
[1779977202612,40.63,72526.98,0.7,0.60781,0.00019,19.27181]
[1779977202672,40.63,72533.71,0.7,0.60907,0.00019,19.25612]
[1779977202926,40.63,72533.71,0.7,0.60907,0.00019,19.25612]
[1779977203429,40.63,72536.92,0.7,0.60968,0.00019,19.24848]
[1779977205415,40.63,72537.15,0.7,0.60973,0.00019,19.24787]
[1779977206016,40.63,72538.48,0.7,0.60999,0.00019,19.24465]
[1779977206700,40.63,72540.13,0.7,0.6103,0.00019,19.24065]
[1779977208477,40.63,72537.73,0.7,0.60985,0.00019,19.24639]
[1779977209484,40.63,72539.87,0.7,0.61025,0.00019,19.24134]
[1779977211493,40.63,72535.32,0.7,0.60938,0.00019,19.25222]
[1779977212240,40.63,72535.32,0.7,0.60938,0.00019,19.25222]
[1779977212688,40.63,72535.32,0.7,0.60938,0.00019,19.25222]
[1779977212776,40.63,72516.71,0.7,0.60588,0.00019,19.29533]
[1779977213507,40.63,72502.36,0.7,0.60316,0.00019,19.32757]
[1779977213945,40.63,72502.36,0.7,0.60316,0.00019,19.32757]
[1779977214845,40.63,72490.32,0.7,0.60088,0.00019,19.35389]
[1779977215734,40.63,72496.25,0.7,0.60201,0.00019,19.34099]
[1779977216104,40.63,72496.25,0.7,0.60201,0.00019,19.34099]
[1779977216835,40.63,72500.48,0.7,0.60281,0.00019,19.33168]
[1779977217536,40.63,72505.16,0.7,0.60369,0.00019,19.32131]
[1779977218796,40.63,72510.0,0.7,0.60461,0.00019,19.31046]
[1779977219553,40.63,72506.24,0.7,0.6039,0.00019,19.31888]
[1779977219954,40.63,72506.24,0.7,0.6039,0.00019,19.31888]
[1779977221682,40.63,72494.1,0.7,0.6016,0.00019,19.34565]
[1779977223417,40.63,72491.49,0.7,0.60111,0.00019,19.35133]
[1779977223602,40.63,72478.52,0.7,0.59865,0.00019,19.37908]
[1779977224141,40.63,72478.52,0.7,0.59865,0.00019,19.37908]
[1779977224338,40.63,72478.52,0.7,0.59865,0.00019,19.37908]
[1779977224612,40.63,72488.93,0.7,0.60062,0.00019,19.35686]
[1779977225836,40.63,72484.58,0.7,0.59979,0.00019,19.36623]
[1779977226011,40.63,72484.58,0.7,0.59979,0.00019,19.36623]
[1779977226669,40.63,72484.58,0.7,0.59979,0.00019,19.36623]
[1779977226679,40.63,72490.09,0.7,0.60084,0.00019,19.35439]
[1779977227086,40.63,72490.09,0.7,0.60084,0.00019,19.35439]
[1779977227192,40.63,72490.09,0.7,0.60084,0.00019,19.35439]
[1779977227637,40.63,72503.96,0.7,0.60347,0.00019,19.32401]
[1779977228645,40.63,72516.79,0.7,0.60589,0.00019,19.29511]
[1779977229302,40.63,72516.79,0.7,0.60589,0.00019,19.29511]
[1779977229551,40.63,72516.79,0.7,0.60589,0.00019,19.29511]
[1779977229658,40.63,72519.19,0.7,0.60635,0.00019,19.28962]
[1779977230691,40.63,72519.19,0.7,0.60635,0.00019,19.28962]
[1779977230773,40.63,72519.19,0.7,0.60635,0.00019,19.28962]
[1779977230792,40.63,72519.99,0.7,0.6065,0.00019,19.2878]
[1779977231078,40.63,72519.99,0.7,0.6065,0.00019,19.2878]
[1779977231144,40.63,72519.99,0.7,0.6065,0.00019,19.2878]
[1779977231289,40.63,72519.99,0.7,0.6065,0.00019,19.2878]
[1779977231430,40.63,72519.99,0.7,0.6065,0.00019,19.2878]
[1779977231716,40.63,72519.99,0.7,0.6065,0.00019,19.2878]
[1779977231778,40.63,72523.96,0.7,0.60725,0.00019,19.27868]
[1779977232210,40.63,72523.96,0.7,0.60725,0.00019,19.27868]
[1779977232679,40.63,72534.13,0.7,0.60916,0.00019,19.25497]
[1779977233008,40.63,72534.13,0.7,0.60916,0.00019,19.25497]
[1779977233326,40.63,72534.13,0.7,0.60916,0.00019,19.25497]
[1779977233686,40.63,72534.12,0.7,0.60916,0.00019,19.25507]
[1779977235428,40.63,72535.86,0.7,0.60948,0.00019,19.25101]
[1779977235700,40.63,72540.0,0.7,0.61027,0.00019,19.24113]
[1779977235901,40.63,72540.0,0.7,0.61027,0.00019,19.24113]
[1779977236280,40.63,72540.0,0.7,0.61027,0.00019,19.24113]
[1779977236707,40.63,72545.46,0.7,0.61129,0.00019,19.22811]
[1779977240735,40.63,72549.75,0.7,0.61209,0.00019,19.21782]
[1779977241454,40.63,72549.75,0.7,0.61209,0.00019,19.21782]
[1779977241742,40.63,72560.97,0.7,0.6142,0.00019,19.19041]
[1779977242749,40.63,72570.46,0.7,0.61598,0.00019,19.16679]
[1779977243305,40.63,72570.46,0.7,0.61598,0.00019,19.16679]
[1779977243758,40.63,72562.07,0.7,0.61441,0.00019,19.18769]
[1779977244763,40.63,72553.68,0.7,0.61283,0.00019,19.20824]
[1779977245234,40.63,72553.68,0.7,0.61283,0.00019,19.20824]
[1779977245430,40.63,72553.68,0.7,0.61283,0.00019,19.20824]
[1779977245594,40.63,72553.68,0.7,0.61283,0.00019,19.20824]
[1779977245777,40.63,72553.68,0.7,0.61283,0.00019,19.20824]
[1779977245779,40.63,72538.49,0.7,0.60998,0.00019,19.24476]
[1779977246186,40.63,72538.49,0.7,0.60998,0.00019,19.24476]
[1779977246281,40.63,72538.49,0.7,0.60998,0.00019,19.24476]
[1779977246648,40.63,72538.49,0.7,0.60998,0.00019,19.24476]
[1779977246777,40.63,72523.94,0.7,0.60724,0.00019,19.27882]
[1779977247252,40.63,72523.94,0.7,0.60724,0.00019,19.27882]
[1779977247783,40.63,72519.08,0.7,0.60632,0.00019,19.29002]
[1779977248791,40.63,72515.5,0.7,0.60564,0.00019,19.29821]
[1779977250605,40.63,72513.96,0.7,0.60535,0.00019,19.30172]
[1779977250805,40.63,72519.35,0.7,0.60636,0.00019,19.28945]
[1779977250939,40.63,72519.35,0.7,0.60636,0.00019,19.28945]
[1779977251045,40.63,72519.35,0.7,0.60636,0.00019,19.28945]
[1779977251688,40.63,72519.35,0.7,0.60636,0.00019,19.28945]
[1779977251812,40.64,72530.45,0.7,0.60847,0.00019,19.25977]
[1779977252825,40.64,72530.45,0.7,0.60847,0.00019,19.25977]
[1779977252860,40.64,72529.49,0.7,0.60828,0.00019,19.26206]
[1779977253112,40.64,72529.49,0.7,0.60828,0.00019,19.26206]
[1779977253281,40.64,72529.49,0.7,0.60828,0.00019,19.26206]
[1779977253515,40.64,72529.49,0.7,0.60828,0.00019,19.26206]
[1779977253833,40.64,72529.49,0.7,0.60828,0.00019,19.26206]
[1779977253826,40.64,72524.77,0.7,0.60739,0.00019,19.27306]
[1779977254042,40.64,72524.77,0.7,0.60739,0.00019,19.27306]
[1779977254110,40.64,72524.77,0.7,0.60739,0.00019,19.27306]
[1779977254499,40.64,72524.77,0.7,0.60739,0.00019,19.27306]
[1779977254833,40.64,72522.61,0.7,0.60698,0.00019,19.27808]
[1779977255250,40.64,72522.61,0.7,0.60698,0.00019,19.27808]
[1779977255270,40.64,72522.61,0.7,0.60698,0.00019,19.27808]
[1779977257713,40.64,72520.8,0.7,0.60664,0.00019,19.2823]
[1779977258055,40.64,72519.77,0.7,0.60644,0.00019,19.28469]
[1779977258612,40.64,72519.77,0.7,0.60644,0.00019,19.28469]
[1779977258749,40.64,72519.77,0.7,0.60644,0.00019,19.28469]
[1779977258865,40.64,72525.9,0.7,0.6076,0.00019,19.27057]
[1779977260903,40.64,72538.47,0.7,0.60996,0.00019,19.24114]
[1779977262611,40.64,72538.83,0.7,0.61003,0.00019,19.24022]
[1779977264463,40.64,72537.65,0.7,0.60981,0.00019,19.24305]
[1779977264770,40.64,72537.65,0.7,0.60981,0.00019,19.24305]
[1779977264887,40.64,72537.65,0.7,0.60981,0.00019,19.24305]
[1779977264883,40.64,72534.71,0.7,0.60926,0.00019,19.24995]
[1779977265238,40.64,72534.71,0.7,0.60926,0.00019,19.24995]
[1779977265589,40.64,72534.71,0.7,0.60926,0.00019,19.24995]
[1779977265617,40.64,72534.71,0.7,0.60926,0.00019,19.24995]
[1779977265641,40.64,72534.71,0.7,0.60926,0.00019,19.24995]
[1779977265691,40.64,72524.51,0.7,0.60734,0.00019,19.27374]
[1779977265973,40.64,72524.51,0.7,0.60734,0.00019,19.27374]
[1779977266024,40.64,72524.51,0.7,0.60734,0.00019,19.27374]
[1779977266174,40.64,72524.51,0.7,0.60734,0.00019,19.27374]
[1779977266602,40.64,72524.51,0.7,0.60734,0.00019,19.27374]
[1779977266704,40.64,72518.83,0.7,0.60626,0.00019,19.2868]
[1779977267729,40.64,72518.83,0.7,0.60626,0.00019,19.2868]
[1779977270544,40.64,72519.65,0.7,0.60642,0.00019,19.28492]
[1779977270615,40.64,72519.65,0.7,0.60642,0.00019,19.28492]
[1779977271442,40.64,72518.8,0.7,0.60626,0.00019,19.28687]
[1779977271475,40.64,72524.73,0.7,0.60738,0.00019,19.27324]
[1779977272613,40.64,72524.73,0.7,0.60738,0.00019,19.27324]
[1779977272672,40.64,72532.77,0.7,0.60889,0.00019,19.25452]
[1779977274338,40.64,72533.3,0.7,0.60899,0.00019,19.25326]
[1779977275489,40.64,72536.09,0.7,0.60952,0.00019,19.24674]
[1779977275880,40.65,72541.23,0.7,0.61048,0.00019,19.23461]
[1779977276044,40.65,72557.03,0.7,0.61345,0.00019,19.19643]
[1779977277709,40.65,72557.03,0.7,0.61345,0.00019,19.19643]
[1779977277756,40.64,72562.49,0.7,0.61448,0.00019,19.18296]
[1779977279606,40.64,72562.38,0.7,0.61445,0.00019,19.18324]
[1779977282364,40.64,72564.95,0.7,0.61494,0.00019,19.17681]
[1779977282406,40.64,72564.95,0.7,0.61494,0.00019,19.17681]
[1779977282687,40.64,72564.95,0.7,0.61494,0.00019,19.17681]
[1779977282719,40.64,72564.95,0.7,0.61494,0.00019,19.17681]
[1779977282756,40.64,72572.06,0.7,0.61628,0.00019,19.15901]
[1779977283353,40.64,72572.06,0.7,0.61628,0.00019,19.15901]
[1779977283409,40.64,72572.06,0.7,0.61628,0.00019,19.15901]
[1779977283558,40.64,72572.06,0.7,0.61628,0.00019,19.15901]
[1779977283926,40.64,72572.06,0.7,0.61628,0.00019,19.15901]
[1779977283661,40.64,72578.18,0.7,0.61742,0.00019,19.14351]
[1779977284771,40.64,72578.18,0.7,0.61742,0.00019,19.14351]
[1779977284824,40.64,72579.95,0.7,0.61775,0.00019,19.13899]
[1779977285259,40.64,72579.95,0.7,0.61775,0.00019,19.13899]
[1779977285308,40.64,72579.95,0.7,0.61775,0.00019,19.13899]
[1779977285621,40.64,72579.95,0.7,0.61775,0.00019,19.13899]
[1779977285644,40.64,72585.2,0.7,0.61873,0.00019,19.12564]
[1779977286404,40.64,72585.2,0.7,0.61873,0.00019,19.12564]
[1779977286635,40.64,72596.78,0.7,0.62089,0.00019,19.09566]
[1779977287692,40.64,72596.78,0.7,0.62089,0.00019,19.09566]
[1779977287723,40.65,72614.67,0.7,0.62422,0.00019,19.04819]
[1779977288754,40.65,72614.67,0.7,0.62422,0.00019,19.04819]
[1779977288900,40.65,72614.67,0.7,0.62422,0.00019,19.04819]
[1779977288931,40.65,72623.02,0.7,0.62577,0.00019,19.02557]
[1779977289642,40.65,72623.02,0.7,0.62577,0.00019,19.02557]
[1779977289892,40.65,72623.02,0.7,0.62577,0.00019,19.02557]
[1779977289917,40.64,72630.62,0.7,0.62719,0.00019,19.00463]
[1779977290086,40.64,72630.62,0.7,0.62719,0.00019,19.00463]
[1779977290119,40.64,72630.62,0.7,0.62719,0.00019,19.00463]
[1779977290158,40.64,72630.62,0.7,0.62719,0.00019,19.00463]
[1779977290440,40.64,72630.62,0.7,0.62719,0.00019,19.00463]
[1779977290547,40.64,72636.48,0.7,0.62827,0.00019,18.98839]
[1779977291714,40.64,72636.48,0.7,0.62827,0.00019,18.98839]
[1779977291722,40.64,72638.98,0.7,0.62874,0.00019,18.98133]
[1779977292451,40.64,72638.98,0.7,0.62874,0.00019,18.98133]
[1779977292512,40.64,72638.98,0.7,0.62874,0.00019,18.98133]
[1779977292713,40.64,72639.88,0.7,0.62891,0.00019,18.97873]
[1779977293466,40.64,72639.88,0.7,0.62891,0.00019,18.97873]
[1779977293476,40.64,72639.88,0.7,0.62891,0.00019,18.97873]
[1779977293606,40.64,72644.25,0.7,0.62971,0.00019,18.96656]
[1779977294595,40.64,72644.25,0.7,0.62971,0.00019,18.96656]
[1779977294935,40.64,72654.25,0.7,0.63156,0.00018,18.93828]
[1779977295704,40.64,72654.25,0.7,0.63156,0.00018,18.93828]
[1779977295706,40.64,72654.25,0.7,0.63156,0.00018,18.93828]
[1779977295948,40.64,72654.25,0.7,0.63156,0.00018,18.93828]
[1779977295779,40.64,72659.86,0.7,0.63259,0.00018,18.92219]
[1779977296246,40.64,72659.86,0.7,0.63259,0.00018,18.92219]
[1779977296351,40.64,72666.99,0.7,0.63391,0.00018,18.90156]
[1779977297212,40.64,72671.4,0.7,0.63472,0.00018,18.88875]
[1779977298220,40.65,72668.69,0.7,0.63422,0.00018,18.89667]
[1779977299228,40.64,72665.12,0.7,0.63356,0.00018,18.90704]
[1779977300690,40.64,72665.12,0.7,0.63356,0.00018,18.90704]
[1779977301101,40.65,72666.48,0.7,0.63381,0.00018,18.90311]
[1779977301542,40.65,72666.48,0.7,0.63381,0.00018,18.90311]
[1779977301592,40.65,72672.51,0.7,0.63492,0.00018,18.88552]
[1779977302248,40.65,72677.02,0.7,0.63575,0.00018,18.87227]
[1779977304263,40.64,72687.01,0.7,0.63759,0.00018,18.84259]
[1779977306441,40.64,72690.72,0.7,0.63827,0.00018,18.83147]
[1779977308857,40.65,72689.35,0.7,0.63802,0.00018,18.83559]
[1779977308923,40.65,72693.41,0.7,0.63876,0.00018,18.82342]
[1779977309555,40.65,72693.41,0.7,0.63876,0.00018,18.82342]
[1779977309881,40.65,72684.92,0.7,0.6372,0.00018,18.84888]
[1779977313262,40.65,72687.57,0.7,0.63771,0.00018,18.83679]
[1779977313527,40.65,72680.73,0.7,0.63646,0.00018,18.85716]
[1779977314346,40.65,72668.14,0.7,0.63414,0.00018,18.89416]
[1779977315729,40.65,72668.14,0.7,0.63414,0.00018,18.89416]
[1779977315826,40.65,72666.63,0.7,0.63386,0.00018,18.89855]
[1779977316360,40.65,72680.22,0.7,0.63636,0.00018,18.85868]
[1779977317233,40.65,72680.22,0.7,0.63636,0.00018,18.85868]
[1779977317555,40.65,72680.22,0.7,0.63636,0.00018,18.85868]
[1779977317806,40.65,72689.12,0.7,0.638,0.00018,18.83217]
[1779977318374,40.65,72692.26,0.7,0.63857,0.00018,18.82274]
[1779977319793,40.65,72692.26,0.7,0.63857,0.00018,18.82274]
[1779977319832,40.65,72687.91,0.7,0.63777,0.00018,18.83582]
[1779977320388,40.65,72679.35,0.7,0.6362,0.00018,18.86128]
[1779977322250,40.65,72676.75,0.7,0.63572,0.00018,18.86897]
[1779977323409,40.65,72684.92,0.7,0.63722,0.00018,18.84471]
[1779977324826,40.65,72687.91,0.7,0.63777,0.00018,18.83579]
[1779977325776,40.65,72687.91,0.7,0.63777,0.00018,18.83579]
[1779977325936,40.65,72690.81,0.7,0.63831,0.00018,18.8271]
[1779977326213,40.65,72690.81,0.7,0.63831,0.00018,18.8271]
[1779977326431,40.65,72690.47,0.7,0.63824,0.00018,18.82813]
[1779977327980,40.65,72690.47,0.7,0.63824,0.00018,18.82813]
[1779977327797,40.65,72693.74,0.7,0.63884,0.00018,18.8183]
[1779977328878,40.65,72682.05,0.7,0.63669,0.00018,18.8533]
[1779977329455,40.65,72677.25,0.7,0.63581,0.00018,18.8675]
[1779977330127,40.65,72677.25,0.7,0.63581,0.00018,18.8675]
[1779977330462,40.65,72683.26,0.7,0.63692,0.00018,18.8497]
[1779977331448,40.65,72683.26,0.7,0.63692,0.00018,18.8497]
[1779977331708,40.65,72683.26,0.7,0.63692,0.00018,18.8497]
[1779977331922,40.65,72688.65,0.7,0.63791,0.00018,18.83359]
[1779977332478,40.65,72692.97,0.7,0.6387,0.00018,18.82062]
[1779977333205,40.65,72692.97,0.7,0.6387,0.00018,18.82062]
[1779977333485,40.65,72689.27,0.7,0.63802,0.00018,18.83175]
[1779977334525,40.65,72689.27,0.7,0.63802,0.00018,18.83175]
[1779977334626,40.65,72685.26,0.7,0.63728,0.00018,18.84375]
[1779977335499,40.65,72690.91,0.7,0.63832,0.00018,18.82684]
[1779977336280,40.65,72690.91,0.7,0.63832,0.00018,18.82684]
[1779977339527,40.65,72695.7,0.7,0.6392,0.00018,18.81245]
[1779977341865,40.65,72695.47,0.7,0.63915,0.00018,18.81317]
[1779977341869,40.65,72696.52,0.7,0.63935,0.00018,18.81001]
[1779977342671,40.65,72696.52,0.7,0.63935,0.00018,18.81001]
[1779977342712,40.65,72695.29,0.7,0.63912,0.00018,18.81375]
[1779977343574,40.65,72695.29,0.7,0.63912,0.00018,18.81375]
[1779977343666,40.65,72696.91,0.7,0.63941,0.00018,18.80887]
[1779977344462,40.65,72696.91,0.7,0.63941,0.00018,18.80887]
[1779977344562,40.65,72697.07,0.7,0.63944,0.00018,18.80841]
[1779977346350,40.65,72695.48,0.7,0.63915,0.00018,18.81324]
[1779977346832,40.65,72695.48,0.7,0.63915,0.00018,18.81324]
[1779977346992,40.65,72685.83,0.7,0.63738,0.00018,18.84223]
[1779977348916,40.65,72692.13,0.7,0.63854,0.00018,18.82335]
[1779977350300,40.65,72694.93,0.7,0.63905,0.00018,18.81492]
[1779977350969,40.65,72690.38,0.7,0.63821,0.00018,18.82864]
[1779977351612,40.65,72686.59,0.7,0.63752,0.00018,18.83999]
[1779977352636,40.65,72686.59,0.7,0.63752,0.00018,18.83999]
[1779977353629,40.65,72692.23,0.7,0.63855,0.00018,18.82308]
[1779977355696,40.65,72690.75,0.7,0.63828,0.00018,18.82754]
[1779977355723,40.65,72690.75,0.7,0.63828,0.00018,18.82754]
[1779977356040,40.65,72690.75,0.7,0.63828,0.00018,18.82754]
[1779977356341,40.65,72687.96,0.7,0.63777,0.00018,18.8359]
[1779977356661,40.65,72683.92,0.7,0.63703,0.00018,18.84796]
[1779977357227,40.65,72683.92,0.7,0.63703,0.00018,18.84796]
[1779977357544,40.65,72683.92,0.7,0.63703,0.00018,18.84796]
[1779977357875,40.65,72683.92,0.7,0.63703,0.00018,18.84796]
[1779977357933,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358300,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358324,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358491,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358581,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358860,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358885,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977358928,40.65,72676.46,0.7,0.63566,0.00018,18.87003]
[1779977359029,40.65,72657.46,0.7,0.63215,0.00018,18.92527]
[1779977359987,40.65,72657.46,0.7,0.63215,0.00018,18.92527]
[1779977359683,40.65,72655.04,0.7,0.6317,0.00018,18.93226]
[1779977360103,40.65,72655.04,0.7,0.6317,0.00018,18.93226]
[1779977360679,40.65,72655.04,0.7,0.6317,0.00018,18.93226]
[1779977360889,40.65,72655.16,0.7,0.63173,0.00018,18.93185]
[1779977361206,40.65,72655.16,0.7,0.63173,0.00018,18.93185]
[1779977361697,40.65,72659.84,0.7,0.63259,0.00018,18.91849]
[1779977364341,40.65,72657.11,0.7,0.63208,0.00018,18.92643]
[1779977365744,40.66,72655.83,0.7,0.63184,0.00018,18.93015]
[1779977367133,40.66,72659.8,0.7,0.63257,0.00018,18.91887]
[1779977367667,40.66,72659.8,0.7,0.63257,0.00018,18.91887]
[1779977367936,40.66,72659.8,0.7,0.63257,0.00018,18.91887]
[1779977367971,40.66,72659.8,0.7,0.63257,0.00018,18.91887]
[1779977368037,40.66,72666.94,0.7,0.63388,0.00018,18.89828]
[1779977368746,40.66,72677.04,0.7,0.63574,0.00018,18.86874]
[1779977370615,40.66,72679.91,0.7,0.63627,0.00018,18.86026]
[1779977370944,40.66,72675.56,0.7,0.63547,0.00018,18.87307]
[1779977371767,40.66,72669.45,0.7,0.63437,0.00018,18.88679]
[1779977372774,40.66,72672.97,0.7,0.63501,0.00018,18.87651]
[1779977376675,40.66,72673.02,0.7,0.63502,0.00018,18.87638]
[1779977377793,40.66,72674.17,0.7,0.63523,0.00018,18.87301]
[1779977378003,40.66,72670.74,0.7,0.6346,0.00018,18.88305]
[1779977378400,40.66,72670.74,0.7,0.6346,0.00018,18.88305]
[1779977378818,40.66,72658.63,0.7,0.63237,0.00018,18.91816]
[1779977379630,40.66,72658.63,0.7,0.63237,0.00018,18.91816]
[1779977379675,40.66,72658.63,0.7,0.63237,0.00018,18.91816]
[1779977379760,40.66,72658.63,0.7,0.63237,0.00018,18.91816]
[1779977379769,40.66,72658.63,0.7,0.63237,0.00018,18.91816]
[1779977379825,40.66,72665.34,0.7,0.6336,0.00018,18.89884]
[1779977381840,40.66,72668.65,0.7,0.63421,0.00018,18.88928]
[1779977382574,40.66,72668.65,0.7,0.63421,0.00018,18.88928]
[1779977383051,40.66,72668.65,0.7,0.63421,0.00018,18.88928]
[1779977383002,40.66,72674.53,0.7,0.63529,0.00018,18.8721]
[1779977383860,40.66,72680.9,0.7,0.63646,0.00018,18.85331]
[1779977384128,40.66,72680.9,0.7,0.63646,0.00018,18.85331]
[1779977384867,40.66,72694.77,0.7,0.63901,0.00018,18.81182]
[1779977385677,40.66,72694.77,0.7,0.63901,0.00018,18.81182]
[1779977385741,40.66,72694.77,0.7,0.63901,0.00018,18.81182]
[1779977386045,40.66,72694.77,0.7,0.63901,0.00018,18.81182]
[1779977386076,40.66,72722.76,0.7,0.64413,0.00018,18.7258]
[1779977386392,40.66,72722.76,0.7,0.64413,0.00018,18.7258]
[1779977386456,40.66,72722.76,0.7,0.64413,0.00018,18.7258]
[1779977386881,40.66,72728.72,0.7,0.64521,0.00018,18.70705]
[1779977387166,40.66,72728.72,0.7,0.64521,0.00018,18.70705]
[1779977387345,40.66,72728.72,0.7,0.64521,0.00018,18.70705]
[1779977387411,40.66,72728.72,0.7,0.64521,0.00018,18.70705]
[1779977387520,40.66,72728.72,0.7,0.64521,0.00018,18.70705]
[1779977387893,40.66,72736.2,0.7,0.64658,0.00018,18.68325]
[1779977388861,40.66,72736.2,0.7,0.64658,0.00018,18.68325]
[1779977388971,40.66,72736.2,0.7,0.64658,0.00018,18.68325]
[1779977389061,40.66,72739.3,0.7,0.64715,0.00018,18.67327]
[1779977389463,40.66,72739.3,0.7,0.64715,0.00018,18.67327]
[1779977389480,40.66,72739.3,0.7,0.64715,0.00018,18.67327]
[1779977389822,40.66,72739.3,0.7,0.64715,0.00018,18.67327]
[1779977390053,40.66,72739.3,0.7,0.64715,0.00018,18.67327]
[1779977389908,40.66,72742.62,0.7,0.64776,0.00018,18.66254]
[1779977390168,40.66,72742.62,0.7,0.64776,0.00018,18.66254]
[1779977390500,40.66,72742.62,0.7,0.64776,0.00018,18.66254]
[1779977391027,40.65,72748.56,0.7,0.64884,0.00018,18.64332]
[1779977391564,40.65,72748.56,0.7,0.64884,0.00018,18.64332]
[1779977391904,40.65,72748.56,0.7,0.64884,0.00018,18.64332]
[1779977391997,40.65,72748.56,0.7,0.64884,0.00018,18.64332]
[1779977392045,40.65,72748.56,0.7,0.64884,0.00018,18.64332]
[1779977392945,40.65,72743.43,0.7,0.64792,0.00018,18.65969]
[1779977394945,40.65,72737.61,0.7,0.64687,0.00018,18.67822]
[1779977395952,40.65,72734.24,0.7,0.64626,0.00018,18.68892]
[1779977397043,40.65,72730.85,0.7,0.64564,0.00018,18.69965]
[1779977397966,40.65,72736.47,0.7,0.64666,0.00018,18.68183]
[1779977398840,40.65,72736.47,0.7,0.64666,0.00018,18.68183]
[1779977398973,40.65,72741.79,0.7,0.64763,0.00018,18.66481]
[1779977400987,40.65,72746.96,0.7,0.64857,0.00018,18.6481]
[1779977401187,40.65,72746.96,0.7,0.64857,0.00018,18.6481]
[1779977402410,40.65,72744.83,0.7,0.64819,0.00018,18.6549]
[1779977402763,40.65,72744.83,0.7,0.64819,0.00018,18.6549]
[1779977403009,40.65,72741.23,0.7,0.64754,0.00018,18.6664]
[1779977406028,40.64,72734.99,0.7,0.64641,0.00018,18.68618]
[1779977406299,40.64,72734.99,0.7,0.64641,0.00018,18.68618]
[1779977406334,40.64,72734.99,0.7,0.64641,0.00018,18.68618]
[1779977406576,40.64,72734.99,0.7,0.64641,0.00018,18.68618]
[1779977407040,40.64,72728.47,0.7,0.64522,0.00018,18.70681]
[1779977407687,40.64,72728.47,0.7,0.64522,0.00018,18.70681]
[1779977407910,40.64,72728.47,0.7,0.64522,0.00018,18.70681]
[1779977408047,40.64,72716.06,0.7,0.64296,0.00018,18.74566]
[1779977408796,40.64,72716.06,0.7,0.64296,0.00018,18.74566]
[1779977409054,40.64,72714.81,0.7,0.64274,0.00018,18.74943]
[1779977410061,40.64,72710.43,0.7,0.64194,0.00018,18.76292]
[1779977411069,40.64,72707.05,0.7,0.64132,0.00018,18.77326]
[1779977414141,40.64,72704.87,0.7,0.64092,0.00018,18.78002]
[1779977414992,40.64,72703.62,0.7,0.64069,0.00018,18.78388]
[1779977415097,40.64,72703.88,0.7,0.64074,0.00018,18.78312]
[1779977416151,40.64,72703.88,0.7,0.64074,0.00018,18.78312]
[1779977416159,40.64,72704.99,0.7,0.64094,0.00018,18.77975]
[1779977417112,40.64,72703.39,0.7,0.64065,0.00018,18.78463]
[1779977420209,40.64,72701.75,0.7,0.64035,0.00018,18.78958]
[1779977421140,40.64,72692.64,0.7,0.63868,0.00018,18.81722]
[1779977423154,40.64,72685.04,0.7,0.63728,0.00018,18.83994]
[1779977424720,40.64,72685.04,0.7,0.63728,0.00018,18.83994]
[1779977424995,40.64,72685.04,0.7,0.63728,0.00018,18.83994]
[1779977425010,40.64,72685.04,0.7,0.63728,0.00018,18.83994]
[1779977425148,40.64,72685.04,0.7,0.63728,0.00018,18.83994]
[1779977425137,40.64,72682.23,0.7,0.63677,0.00018,18.84828]
[1779977425634,40.64,72682.23,0.7,0.63677,0.00018,18.84828]
[1779977425934,40.64,72664.01,0.7,0.63342,0.00018,18.90169]
[1779977426247,40.64,72664.01,0.7,0.63342,0.00018,18.90169]
[1779977426511,40.64,72658.89,0.7,0.63247,0.00018,18.91647]
[1779977427453,40.64,72658.89,0.7,0.63247,0.00018,18.91647]
[1779977429084,40.64,72659.97,0.7,0.63268,0.00018,18.91324]
[1779977431069,40.63,72647.05,0.7,0.63033,0.00019,18.94577]
[1779977431700,40.63,72647.05,0.7,0.63033,0.00019,18.94577]
[1779977432101,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977432217,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977432238,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977432378,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977432535,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977432902,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977433064,40.63,72638.82,0.7,0.62881,0.00019,18.96887]
[1779977433091,40.63,72608.89,0.7,0.62325,0.00019,19.05058]
[1779977433499,40.63,72608.89,0.7,0.62325,0.00019,19.05058]
[1779977433650,40.63,72608.89,0.7,0.62325,0.00019,19.05058]
[1779977433835,40.63,72608.89,0.7,0.62325,0.00019,19.05058]
[1779977433876,40.63,72608.89,0.7,0.62325,0.00019,19.05058]
[1779977434067,40.63,72608.89,0.7,0.62325,0.00019,19.05058]
[1779977434154,40.63,72606.65,0.7,0.62283,0.00019,19.05655]
[1779977435248,40.63,72602.65,0.7,0.62209,0.00019,19.06723]
[1779977438051,40.63,72602.22,0.7,0.622,0.00019,19.06838]
[1779977438066,40.63,72601.58,0.7,0.62188,0.00019,19.0701]
[1779977438412,40.63,72601.58,0.7,0.62188,0.00019,19.0701]
[1779977438797,40.63,72601.58,0.7,0.62188,0.00019,19.0701]
[1779977438840,40.63,72605.39,0.7,0.62259,0.00019,19.06004]
[1779977440067,40.63,72614.42,0.7,0.62428,0.00019,19.03583]
[1779977440677,40.63,72614.42,0.7,0.62428,0.00019,19.03583]
[1779977440963,40.63,72614.42,0.7,0.62428,0.00019,19.03583]
[1779977441066,40.63,72614.42,0.7,0.62428,0.00019,19.03583]
[1779977441109,40.63,72618.06,0.7,0.62496,0.00019,19.02588]
[1779977442277,40.63,72619.63,0.7,0.62525,0.00019,19.02161]
[1779977442451,40.63,72616.35,0.7,0.62465,0.00019,19.03039]
[1779977443246,40.63,72616.35,0.7,0.62465,0.00019,19.03039]
[1779977443304,40.63,72607.3,0.7,0.62296,0.00019,19.0547]
[1779977445330,40.63,72606.09,0.7,0.62274,0.00019,19.05792]
[1779977445586,40.63,72606.09,0.7,0.62274,0.00019,19.05792]
[1779977445834,40.63,72606.09,0.7,0.62274,0.00019,19.05792]
[1779977445907,40.63,72601.59,0.7,0.6219,0.00019,19.06983]
[1779977446289,40.63,72601.59,0.7,0.6219,0.00019,19.06983]
[1779977446326,40.63,72605.02,0.7,0.62254,0.00019,19.06074]
[1779977447223,40.63,72605.02,0.7,0.62254,0.00019,19.06074]
[1779977447978,40.63,72605.02,0.7,0.62254,0.00019,19.06074]
[1779977447995,40.63,72605.02,0.7,0.62254,0.00019,19.06074]
[1779977448059,40.63,72605.02,0.7,0.62254,0.00019,19.06074]
[1779977448100,40.62,72606.23,0.7,0.62277,0.00019,19.0575]
[1779977448428,40.62,72606.23,0.7,0.62277,0.00019,19.0575]
[1779977448966,40.62,72606.23,0.7,0.62277,0.00019,19.0575]
[1779977449040,40.63,72596.22,0.7,0.6209,0.00019,19.08395]
[1779977449347,40.63,72589.19,0.7,0.61959,0.00019,19.10226]
[1779977451394,40.62,72588.23,0.7,0.61941,0.00019,19.10475]
[1779977451444,40.62,72585.0,0.7,0.6188,0.00019,19.11308]
[1779977456906,40.62,72586.48,0.7,0.61908,0.00019,19.10924]
[1779977457403,40.62,72573.62,0.7,0.61667,0.00019,19.14205]
[1779977459012,40.62,72573.62,0.7,0.61667,0.00019,19.14205]
[1779977459178,40.62,72571.6,0.7,0.6163,0.00019,19.14711]
[1779977459801,40.62,72571.6,0.7,0.6163,0.00019,19.14711]
[1779977460119,40.62,72561.4,0.7,0.61439,0.00019,19.17253]
[1779977461230,40.62,72559.71,0.7,0.61407,0.00019,19.1767]
[1779977461268,40.62,72559.71,0.7,0.61407,0.00019,19.1767]
[1779977462109,40.62,72559.71,0.7,0.61407,0.00019,19.1767]
[1779977462129,40.62,72553.07,0.7,0.61282,0.00019,19.19293]
[1779977462803,40.62,72553.07,0.7,0.61282,0.00019,19.19293]
[1779977463036,40.62,72553.07,0.7,0.61282,0.00019,19.19293]
[1779977463118,40.62,72545.45,0.7,0.61139,0.00019,19.21134]
[1779977463485,40.62,72545.45,0.7,0.61139,0.00019,19.21134]
[1779977463715,40.62,72545.45,0.7,0.61139,0.00019,19.21134]
[1779977463776,40.62,72562.34,0.7,0.61457,0.00019,19.17013]
[1779977464393,40.62,72562.34,0.7,0.61457,0.00019,19.17013]
[1779977464665,40.62,72562.34,0.7,0.61457,0.00019,19.17013]
[1779977464676,40.62,72570.6,0.7,0.61612,0.00019,19.14952]
[1779977465576,40.62,72570.6,0.7,0.61612,0.00019,19.14952]
[1779977465639,40.62,72570.6,0.7,0.61612,0.00019,19.14952]
[1779977465711,40.62,72570.6,0.7,0.61612,0.00019,19.14952]
[1779977466116,40.62,72570.6,0.7,0.61612,0.00019,19.14952]
[1779977466150,40.59,72571.64,0.7,0.61639,0.00019,19.14579]
[1779977467575,40.59,72574.35,0.7,0.6169,0.00019,19.13895]
[1779977467710,40.54,72578.13,0.7,0.61773,0.00019,19.12747]
[1779977468481,40.54,72569.03,0.7,0.61602,0.00019,19.15054]
[1779977469456,40.54,72569.03,0.7,0.61602,0.00019,19.15054]
[1779977470379,40.52,72570.75,0.7,0.6164,0.00019,19.1454]
[1779977470530,40.52,72570.75,0.7,0.6164,0.00019,19.1454]
[1779977470539,40.5,72575.07,0.7,0.61727,0.00019,19.13351]
[1779977472411,40.45,72576.9,0.7,0.61773,0.00019,19.12712]
[1779977472519,40.45,72583.9,0.7,0.61905,0.00019,19.10909]
[1779977473398,40.45,72583.9,0.7,0.61905,0.00019,19.10909]
[1779977473549,40.45,72583.9,0.7,0.61905,0.00019,19.10909]
[1779977473963,40.45,72583.9,0.7,0.61905,0.00019,19.10909]
[1779977474063,40.43,72589.05,0.7,0.62007,0.00019,19.09482]
[1779977475534,40.43,72589.41,0.7,0.62014,0.00019,19.09388]
[1779977475980,40.43,72589.41,0.7,0.62014,0.00019,19.09388]
[1779977476073,40.43,72589.41,0.7,0.62014,0.00019,19.09388]
[1779977476081,40.43,72590.66,0.7,0.62038,0.00019,19.09049]
[1779977476542,40.43,72584.85,0.7,0.61929,0.00019,19.10566]
[1779977477953,40.43,72584.85,0.7,0.61929,0.00019,19.10566]
[1779977478203,40.43,72584.85,0.7,0.61929,0.00019,19.10566]
[1779977479361,40.42,72587.16,0.7,0.61973,0.00019,19.09953]
[1779977479563,40.42,72584.38,0.7,0.61921,0.00019,19.1067]
[1779977480251,40.42,72584.38,0.7,0.61921,0.00019,19.1067]
[1779977480689,40.42,72582.73,0.7,0.61891,0.00019,19.11092]
[1779977481302,40.42,72582.73,0.7,0.61891,0.00019,19.11092]
[1779977481578,40.42,72586.57,0.7,0.61963,0.00019,19.10088]
[1779977482479,40.42,72586.57,0.7,0.61963,0.00019,19.10088]
[1779977483854,40.42,72579.17,0.7,0.61825,0.00019,19.11993]
[1779977487988,40.41,72578.6,0.7,0.61815,0.00019,19.1212]
[1779977488037,40.41,72583.14,0.7,0.61902,0.00019,19.10932]
[1779977489158,40.41,72583.14,0.7,0.61902,0.00019,19.10932]
[1779977489177,40.41,72589.0,0.7,0.62012,0.00019,19.09399]
[1779977489589,40.41,72589.0,0.7,0.62012,0.00019,19.09399]
[1779977489637,40.41,72579.44,0.7,0.61833,0.00019,19.11883]
[1779977490643,40.4,72567.41,0.7,0.61606,0.00019,19.14947]
[1779977491640,40.4,72567.41,0.7,0.61606,0.00019,19.14947]
[1779977491737,40.4,72565.7,0.7,0.61577,0.00019,19.14948]
[1779977493071,40.38,72569.29,0.7,0.6165,0.00019,19.13961]
[1779977494795,40.36,72570.94,0.7,0.61686,0.00019,19.13469]
[1779977496790,40.3,72561.75,0.7,0.61527,0.00019,19.15589]
[1779977497845,40.3,72561.75,0.7,0.61527,0.00019,19.15589]
[1779977498021,40.3,72557.4,0.7,0.61445,0.00019,19.16672]
[1779977498525,40.3,72557.4,0.7,0.61445,0.00019,19.16672]
[1779977498617,40.3,72557.4,0.7,0.61445,0.00019,19.16672]
[1779977499433,40.28,72555.36,0.7,0.61412,0.00019,19.171]
[1779977499525,40.28,72555.36,0.7,0.61412,0.00019,19.171]
[1779977499704,40.28,72555.36,0.7,0.61412,0.00019,19.171]
[1779977499876,40.28,72555.36,0.7,0.61412,0.00019,19.171]
[1779977500090,40.28,72555.36,0.7,0.61412,0.00019,19.171]
[1779977500186,40.28,72555.36,0.7,0.61412,0.00019,19.171]
[1779977500230,40.28,72552.05,0.7,0.61349,0.00019,19.1792]
[1779977501090,40.28,72534.61,0.7,0.61018,0.00019,19.22169]
[1779977501713,40.28,72534.61,0.7,0.61018,0.00019,19.22169]
[1779977501720,40.28,72528.7,0.7,0.60906,0.00019,19.23575]
[1779977504558,40.27,72529.15,0.7,0.60916,0.00019,19.23458]
[1779977504666,40.27,72529.15,0.7,0.60916,0.00019,19.23458]
[1779977504945,40.27,72529.15,0.7,0.60916,0.00019,19.23458]
[1779977504954,40.27,72540.39,0.7,0.6113,0.00019,19.20754]
[1779977505458,40.27,72540.39,0.7,0.6113,0.00019,19.20754]
[1779977505599,40.27,72540.39,0.7,0.6113,0.00019,19.20754]
[1779977505619,40.27,72540.39,0.7,0.6113,0.00019,19.20754]
[1779977505758,40.27,72555.65,0.7,0.61419,0.00019,19.17001]
[1779977506385,40.27,72555.65,0.7,0.61419,0.00019,19.17001]
[1779977506401,40.27,72555.65,0.7,0.61419,0.00019,19.17001]
[1779977506764,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977507395,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977507400,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977507656,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977507672,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977507787,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977508129,40.27,72561.07,0.7,0.61522,0.00019,19.15635]
[1779977508212,40.27,72569.32,0.7,0.61679,0.00019,19.1354]
[1779977509201,40.27,72569.32,0.7,0.61679,0.00019,19.1354]
[1779977509256,40.26,72573.49,0.7,0.61759,0.00019,19.12446]
[1779977509301,40.26,72573.49,0.7,0.61759,0.00019,19.12446]
[1779977509605,40.26,72573.49,0.7,0.61759,0.00019,19.12446]
[1779977513029,40.26,72572.31,0.7,0.61737,0.00019,19.12743]
[1779977514488,40.25,72572.6,0.7,0.61745,0.00019,19.12643]
[1779977518849,40.23,72567.6,0.7,0.61657,0.00019,19.13825]
[1779977520698,40.23,72568.07,0.7,0.61666,0.00019,19.13703]
[1779977521160,40.23,72568.07,0.7,0.61666,0.00019,19.13703]
[1779977521247,40.23,72550.25,0.7,0.61328,0.00019,19.18179]
[1779977521546,40.23,72550.25,0.7,0.61328,0.00019,19.18179]
[1779977522209,40.23,72529.62,0.7,0.60936,0.00019,19.23189]
[1779977523199,40.22,72519.72,0.7,0.60748,0.00019,19.25523]
[1779977523732,40.22,72519.72,0.7,0.60748,0.00019,19.25523]
[1779977524224,40.22,72513.95,0.7,0.60639,0.00019,19.26845]
[1779977524964,40.22,72513.95,0.7,0.60639,0.00019,19.26845]
[1779977525051,40.22,72513.95,0.7,0.60639,0.00019,19.26845]
[1779977525131,40.21,72509.19,0.7,0.60549,0.00019,19.27932]
[1779977525712,40.21,72509.19,0.7,0.60549,0.00019,19.27932]
[1779977525724,40.21,72509.19,0.7,0.60549,0.00019,19.27932]
[1779977525775,40.21,72509.19,0.7,0.60549,0.00019,19.27932]
[1779977525934,40.21,72509.19,0.7,0.60549,0.00019,19.27932]
[1779977526073,40.21,72509.19,0.7,0.60549,0.00019,19.27932]
[1779977526104,40.21,72498.05,0.7,0.60336,0.00019,19.30459]
[1779977526617,40.21,72498.05,0.7,0.60336,0.00019,19.30459]
[1779977526880,40.21,72498.05,0.7,0.60336,0.00019,19.30459]
[1779977528417,40.2,72497.14,0.7,0.60321,0.00019,19.30628]
[1779977528920,40.2,72502.1,0.7,0.60416,0.00019,19.29507]
[1779977529336,40.2,72502.1,0.7,0.60416,0.00019,19.29507]
[1779977529609,40.2,72502.1,0.7,0.60416,0.00019,19.29507]
[1779977529766,40.2,72502.1,0.7,0.60416,0.00019,19.29507]
[1779977529951,40.2,72502.1,0.7,0.60416,0.00019,19.29507]
[1779977530620,40.2,72500.44,0.7,0.60385,0.00019,19.2988]
[1779977530709,40.2,72500.44,0.7,0.60385,0.00019,19.2988]
[1779977531085,40.2,72500.44,0.7,0.60385,0.00019,19.2988]
[1779977531140,40.2,72503.52,0.7,0.60444,0.00019,19.2918]
[1779977531941,40.2,72508.61,0.7,0.60541,0.00019,19.28016]
[1779977532948,40.2,72513.43,0.7,0.60634,0.00019,19.26903]
[1779977535517,40.18,72513.34,0.7,0.60637,0.00019,19.26855]
[1779977535731,40.18,72513.34,0.7,0.60637,0.00019,19.26855]
[1779977536048,40.18,72513.34,0.7,0.60637,0.00019,19.26855]
[1779977536063,40.18,72513.34,0.7,0.60637,0.00019,19.26855]
[1779977536106,40.18,72517.76,0.7,0.60722,0.00019,19.25825]
[1779977537953,40.17,72517.14,0.7,0.6071,0.00019,19.25968]
[1779977538995,40.17,72506.5,0.7,0.60507,0.00019,19.28426]
[1779977539660,40.17,72506.5,0.7,0.60507,0.00019,19.28426]
[1779977540874,40.17,72507.38,0.7,0.60524,0.00019,19.28223]
[1779977541145,40.17,72507.38,0.7,0.60524,0.00019,19.28223]
[1779977541226,40.17,72505.24,0.7,0.60483,0.00019,19.28711]
[1779977542055,40.17,72505.24,0.7,0.60483,0.00019,19.28711]
[1779977542098,40.17,72505.24,0.7,0.60483,0.00019,19.28711]
[1779977542181,40.17,72492.24,0.7,0.60234,0.00019,19.31638]
[1779977542439,40.17,72492.24,0.7,0.60234,0.00019,19.31638]
[1779977542664,40.17,72492.24,0.7,0.60234,0.00019,19.31638]
[1779977542890,40.17,72492.24,0.7,0.60234,0.00019,19.31638]
[1779977543252,40.17,72492.24,0.7,0.60234,0.00019,19.31638]
[1779977543276,40.17,72490.35,0.7,0.60198,0.00019,19.32055]
[1779977544020,40.17,72490.35,0.7,0.60198,0.00019,19.32055]
[1779977544032,40.17,72494.78,0.7,0.60283,0.00019,19.31065]
[1779977544335,40.17,72494.78,0.7,0.60283,0.00019,19.31065]
[1779977545257,40.17,72494.78,0.7,0.60283,0.00019,19.31065]
[1779977545039,40.17,72498.44,0.7,0.60353,0.00019,19.30241]
[1779977545430,40.17,72498.44,0.7,0.60353,0.00019,19.30241]
[1779977545436,40.17,72498.44,0.7,0.60353,0.00019,19.30241]
[1779977545481,40.17,72498.44,0.7,0.60353,0.00019,19.30241]
[1779977545844,40.17,72498.44,0.7,0.60353,0.00019,19.30241]
[1779977545880,40.17,72498.44,0.7,0.60353,0.00019,19.30241]
[1779977546047,40.17,72508.88,0.7,0.60553,0.00019,19.27862]
[1779977546732,40.17,72508.88,0.7,0.60553,0.00019,19.27862]
[1779977547013,40.17,72508.88,0.7,0.60553,0.00019,19.27862]
[1779977547237,40.17,72516.72,0.7,0.60703,0.00019,19.26046]
[1779977547887,40.17,72516.72,0.7,0.60703,0.00019,19.26046]
[1779977547900,40.17,72516.72,0.7,0.60703,0.00019,19.26046]
[1779977548098,40.17,72516.72,0.7,0.60703,0.00019,19.26046]
[1779977548298,40.17,72528.28,0.7,0.60925,0.00019,19.23311]
[1779977548944,40.17,72528.28,0.7,0.60925,0.00019,19.23311]
[1779977549267,40.16,72533.74,0.7,0.61029,0.00019,19.21998]
[1779977550724,40.16,72531.99,0.7,0.60996,0.00019,19.22415]
[1779977551083,40.16,72534.19,0.7,0.6104,0.00019,19.21471]
[1779977553917,40.16,72531.69,0.7,0.60993,0.00019,19.22065]
[1779977554139,40.16,72531.69,0.7,0.60993,0.00019,19.22065]
[1779977554176,40.16,72537.8,0.7,0.6111,0.00019,19.20585]
[1779977554537,40.16,72537.8,0.7,0.6111,0.00019,19.20585]
[1779977554667,40.16,72537.8,0.7,0.6111,0.00019,19.20585]
[1779977555115,40.16,72545.1,0.7,0.61249,0.00019,19.18796]
[1779977556795,40.15,72547.4,0.7,0.61294,0.00019,19.18205]
[1779977557011,40.15,72547.4,0.7,0.61294,0.00019,19.18205]
[1779977557101,40.15,72547.4,0.7,0.61294,0.00019,19.18205]
[1779977557181,40.15,72547.4,0.7,0.61294,0.00019,19.18205]
[1779977557714,40.15,72547.22,0.7,0.61291,0.00019,19.18248]
[1779977558302,40.15,72547.22,0.7,0.61291,0.00019,19.18248]
[1779977558165,40.15,72524.2,0.7,0.60852,0.00019,19.23819]
[1779977559147,40.15,72523.04,0.7,0.6083,0.00019,19.2409]
[1779977559460,40.15,72523.04,0.7,0.6083,0.00019,19.2409]
[1779977559954,40.15,72523.04,0.7,0.6083,0.00019,19.2409]
[1779977560163,40.15,72512.37,0.7,0.60627,0.00019,19.26585]
[1779977561196,40.15,72512.37,0.7,0.60627,0.00019,19.26585]
[1779977561352,40.15,72512.37,0.7,0.60627,0.00019,19.26585]
[1779977562175,40.15,72521.19,0.7,0.60795,0.00019,19.24522]
[1779977565196,40.15,72523.22,0.7,0.60835,0.00019,19.24035]
[1779977565639,40.15,72523.22,0.7,0.60835,0.00019,19.24035]
[1779977565711,40.15,72523.22,0.7,0.60835,0.00019,19.24035]
[1779977566096,40.15,72523.22,0.7,0.60835,0.00019,19.24035]
[1779977566149,40.15,72523.22,0.7,0.60835,0.00019,19.24035]
[1779977566203,40.14,72517.8,0.7,0.60731,0.00019,19.25308]
[1779977568813,40.14,72519.97,0.7,0.60775,0.00019,19.24777]
[1779977569223,40.13,72516.52,0.7,0.6071,0.00019,19.25564]
[1779977569809,40.13,72516.52,0.7,0.6071,0.00019,19.25564]
[1779977570249,40.13,72520.22,0.7,0.60781,0.00019,19.24696]
[1779977570488,40.13,72520.22,0.7,0.60781,0.00019,19.24696]
[1779977571243,40.13,72610.38,0.7,0.62493,0.00019,19.01677]
[1779977572307,40.14,72653.82,0.7,0.63305,0.00019,18.89396]
[1779977572767,40.14,72653.82,0.7,0.63305,0.00019,18.89396]
[1779977573318,40.14,72673.25,0.7,0.63668,0.00019,18.83626]
[1779977573529,40.14,72673.25,0.7,0.63668,0.00019,18.83626]
[1779977573792,40.14,72673.25,0.7,0.63668,0.00019,18.83626]
[1779977574154,40.14,72673.25,0.7,0.63668,0.00019,18.83626]
[1779977574380,40.14,72673.25,0.7,0.63668,0.00019,18.83626]
[1779977574308,40.11,72705.77,0.7,0.64281,0.00019,18.7345]
[1779977574472,40.11,72705.77,0.7,0.64281,0.00019,18.7345]
[1779977575067,40.11,72705.77,0.7,0.64281,0.00019,18.7345]
[1779977575315,40.12,72735.28,0.7,0.64823,0.00018,18.64052]
[1779977575468,40.12,72735.28,0.7,0.64823,0.00018,18.64052]
[1779977575540,40.12,72735.28,0.7,0.64823,0.00018,18.64052]
[1779977576161,40.12,72735.28,0.7,0.64823,0.00018,18.64052]
[1779977576323,40.11,72744.07,0.7,0.64987,0.00018,18.61118]
[1779977576521,40.11,72744.07,0.7,0.64987,0.00018,18.61118]
[1779977576680,40.11,72744.07,0.7,0.64987,0.00018,18.61118]
[1779977577180,40.11,72744.07,0.7,0.64987,0.00018,18.61118]
[1779977577528,40.11,72744.07,0.7,0.64987,0.00018,18.61128]
[1779977578010,40.11,72744.07,0.7,0.64987,0.00018,18.61128]
[1779977578260,40.11,72744.07,0.7,0.64987,0.00018,18.61128]
[1779977578283,40.11,72764.07,0.7,0.65354,0.00018,18.54439]
[1779977578771,40.11,72764.07,0.7,0.65354,0.00018,18.54439]
[1779977579059,40.11,72805.39,0.7,0.66107,0.00018,18.4015]
[1779977580308,40.11,72808.21,0.7,0.66158,0.00018,18.39162]
[1779977580572,40.11,72808.21,0.7,0.66158,0.00018,18.39162]
[1779977580873,40.11,72822.48,0.7,0.66416,0.00018,18.34061]
[1779977581580,40.11,72795.92,0.7,0.65935,0.00018,18.43493]
[1779977582440,40.11,72795.92,0.7,0.65935,0.00018,18.43493]
[1779977582560,40.11,72795.92,0.7,0.65935,0.00018,18.43493]
[1779977583115,40.11,72795.92,0.7,0.65935,0.00018,18.43493]
[1779977583159,40.11,72795.92,0.7,0.65935,0.00018,18.43493]
[1779977583216,40.11,72795.92,0.7,0.65935,0.00018,18.43493]
[1779977583285,40.11,72802.39,0.7,0.66053,0.00018,18.41218]
[1779977583896,40.11,72802.39,0.7,0.66053,0.00018,18.41218]
[1779977584381,40.11,72802.39,0.7,0.66053,0.00018,18.41218]
[1779977583967,40.11,72801.34,0.7,0.66034,0.00018,18.41588]
[1779977585293,40.11,72801.34,0.7,0.66034,0.00018,18.41588]
[1779977585370,40.11,72801.48,0.7,0.66037,0.00018,18.4152]
[1779977586129,40.11,72801.48,0.7,0.66037,0.00018,18.4152]
[1779977586285,40.11,72814.96,0.7,0.66282,0.00018,18.36723]
[1779977586987,40.11,72814.96,0.7,0.66282,0.00018,18.36723]
[1779977587234,40.11,72814.96,0.7,0.66282,0.00018,18.36723]
[1779977587351,40.11,72831.59,0.7,0.66583,0.00018,18.30719]
[1779977587842,40.11,72831.59,0.7,0.66583,0.00018,18.30719]
[1779977588068,40.11,72831.59,0.7,0.66583,0.00018,18.30719]
[1779977588179,40.11,72853.91,0.7,0.66985,0.00018,18.22507]
[1779977588701,40.11,72853.91,0.7,0.66985,0.00018,18.22507]
[1779977589041,40.11,72853.91,0.7,0.66985,0.00018,18.22507]
[1779977589053,40.11,72865.78,0.7,0.67198,0.00018,18.18067]
[1779977589903,40.11,72865.78,0.7,0.67198,0.00018,18.18067]
[1779977590285,40.11,72849.3,0.7,0.66902,0.00018,18.24218]
[1779977591078,40.11,72849.3,0.7,0.66902,0.00018,18.24218]
[1779977591307,40.11,72849.3,0.7,0.66902,0.00018,18.24218]
[1779977591354,40.11,72851.38,0.7,0.6694,0.00018,18.2344]
[1779977592325,40.11,72851.38,0.7,0.6694,0.00018,18.2344]
[1779977592401,40.11,72866.21,0.7,0.67206,0.00018,18.17899]
[1779977593267,40.11,72866.21,0.7,0.67206,0.00018,18.17899]
[1779977593333,40.11,72869.45,0.7,0.67263,0.00018,18.1668]
[1779977593513,40.11,72869.45,0.7,0.67263,0.00018,18.1668]
[1779977594125,40.11,72869.45,0.7,0.67263,0.00018,18.1668]
[1779977594228,40.11,72884.7,0.7,0.67535,0.00018,18.10887]
[1779977594658,40.11,72884.7,0.7,0.67535,0.00018,18.10887]
[1779977594858,40.11,72884.7,0.7,0.67535,0.00018,18.10887]
[1779977595173,40.11,72893.23,0.7,0.67687,0.00018,18.07606]
[1779977595454,40.11,72893.23,0.7,0.67687,0.00018,18.07606]
[1779977595993,40.11,72893.23,0.7,0.67687,0.00018,18.07606]
[1779977596028,40.11,72880.92,0.7,0.67468,0.00018,18.12342]
[1779977596633,40.11,72880.92,0.7,0.67468,0.00018,18.12342]
[1779977597240,40.11,72880.92,0.7,0.67468,0.00018,18.12342]
[1779977597333,40.11,72877.34,0.7,0.67403,0.00018,18.13716]
[1779977597966,40.11,72877.34,0.7,0.67403,0.00018,18.13716]
[1779977598126,40.11,72877.34,0.7,0.67403,0.00018,18.13716]
[1779977598150,40.11,72877.34,0.7,0.67403,0.00018,18.13716]
[1779977598189,40.11,72877.34,0.7,0.67403,0.00018,18.13716]
[1779977598254,40.11,72894.46,0.7,0.67708,0.00018,18.07151]
[1779977598633,40.11,72894.46,0.7,0.67708,0.00018,18.07151]
[1779977598838,40.11,72894.46,0.7,0.67708,0.00018,18.07151]
[1779977599032,40.11,72894.46,0.7,0.67708,0.00018,18.07151]
[1779977599075,40.11,72877.16,0.7,0.674,0.00018,18.13794]
[1779977599643,40.11,72877.16,0.7,0.674,0.00018,18.13794]
[1779977599685,40.11,72877.16,0.7,0.674,0.00018,18.13794]
[1779977599967,40.11,72877.16,0.7,0.674,0.00018,18.13794]
[1779977599991,40.11,72885.14,0.7,0.67542,0.00018,18.10752]
[1779977601157,40.11,72890.65,0.7,0.6764,0.00018,18.08642]
[1779977601633,40.11,72890.65,0.7,0.6764,0.00018,18.08642]
[1779977602367,40.11,72890.27,0.7,0.67632,0.00018,18.08805]
[1779977603132,40.11,72890.27,0.7,0.67632,0.00018,18.08805]
[1779977603139,40.11,72890.27,0.7,0.67632,0.00018,18.08805]
[1779977603146,40.11,72885.29,0.7,0.67543,0.00018,18.10718]
[1779977603644,40.11,72885.29,0.7,0.67543,0.00018,18.10718]
[1779977603681,40.11,72885.29,0.7,0.67543,0.00018,18.10718]
[1779977603880,40.11,72879.53,0.7,0.6744,0.00018,18.12925]
[1779977604614,40.12,72876.57,0.7,0.67387,0.00018,18.14056]
[1779977605623,40.12,72879.51,0.7,0.6744,0.00018,18.1294]
[1779977606884,40.12,72879.51,0.7,0.6744,0.00018,18.1294]
[1779977606979,40.12,72874.4,0.7,0.67348,0.00018,18.14887]
[1779977608115,40.12,72874.4,0.7,0.67348,0.00018,18.14887]
[1779977608209,40.12,72874.4,0.7,0.67348,0.00018,18.14887]
[1779977609331,40.12,72872.95,0.7,0.67322,0.00018,18.15439]
[1779977609380,40.12,72869.26,0.7,0.67256,0.00018,18.16838]
[1779977610658,40.12,72873.04,0.7,0.67324,0.00018,18.1541]
[1779977611463,40.12,72873.04,0.7,0.67324,0.00018,18.1541]
[1779977611466,40.12,72873.04,0.7,0.67324,0.00018,18.1541]
[1779977611965,40.12,72883.95,0.7,0.67521,0.00018,18.10828]
[1779977612794,40.12,72868.13,0.7,0.67239,0.00018,18.16843]
[1779977614172,40.12,72879.11,0.7,0.67435,0.00018,18.12683]
[1779977614694,40.12,72901.33,0.7,0.6783,0.00018,18.04136]
[1779977615728,40.12,72905.54,0.7,0.67905,0.00018,18.02496]
[1779977617401,40.12,72907.98,0.7,0.67946,0.00018,18.01582]
[1779977618385,40.12,72904.86,0.7,0.67891,0.00018,18.028]
[1779977618748,40.12,72909.38,0.7,0.6797,0.00018,18.01047]
[1779977619755,40.13,72903.72,0.7,0.67869,0.00018,18.03272]
[1779977620942,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977621773,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977621791,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977621864,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977621884,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977622000,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977622021,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977622169,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977622175,40.13,72909.91,0.7,0.67979,0.00018,18.00866]
[1779977622346,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977622548,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977622568,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977622801,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977622819,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977622915,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977622926,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623046,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623058,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623147,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623161,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623314,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623341,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623424,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623443,40.13,72917.72,0.7,0.68115,0.00018,17.97828]
[1779977623449,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623543,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623560,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623661,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623684,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623739,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623758,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623875,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977623926,40.13,72923.83,0.7,0.68223,0.00018,17.95431]
[1779977624790,40.13,72916.26,0.7,0.68088,0.00018,17.9844]
[1779977626804,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627530,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627548,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627658,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627668,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627783,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627802,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627918,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977627920,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628030,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628039,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628139,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628156,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628258,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628279,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628483,40.13,72910.84,0.7,0.67992,0.00018,18.00573]
[1779977628360,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628501,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628585,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628600,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628774,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628796,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628931,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977628946,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629063,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629077,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629224,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629242,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629355,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629375,40.14,72922.54,0.7,0.68198,0.00018,17.95987]
[1779977629495,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977629510,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977629672,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977629690,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977629818,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977629838,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977629960,40.14,72926.4,0.7,0.68265,0.00018,17.94476]
[1779977630031,40.14,72930.07,0.7,0.6833,0.00018,17.93016]
[1779977630623,40.14,72930.07,0.7,0.6833,0.00018,17.93016]
[1779977631097,40.14,72930.07,0.7,0.6833,0.00018,17.93016]
[1779977631473,40.14,72930.07,0.7,0.6833,0.00018,17.93016]
[1779977631135,40.14,72935.47,0.7,0.68424,0.00018,17.90879]
[1779977632193,40.14,72935.47,0.7,0.68424,0.00018,17.90879]
[1779977632209,40.14,72935.82,0.7,0.6843,0.00018,17.90752]
[1779977632591,40.14,72935.82,0.7,0.6843,0.00018,17.90752]
[1779977632849,40.14,72938.0,0.7,0.68468,0.00018,17.89887]
[1779977634404,40.14,72938.0,0.7,0.68468,0.00018,17.89887]
[1779977634417,40.14,72940.77,0.7,0.68518,0.00018,17.88743]
[1779977635750,40.14,72942.62,0.7,0.6855,0.00018,17.87998]
[1779977635893,40.14,72939.71,0.7,0.685,0.00018,17.89154]
[1779977637862,40.14,72938.8,0.7,0.68483,0.00018,17.89524]
[1779977637911,40.14,72934.19,0.7,0.68403,0.00018,17.91364]
[1779977638684,40.14,72934.19,0.7,0.68403,0.00018,17.91364]
[1779977638916,40.14,72932.21,0.7,0.68368,0.00018,17.92158]
[1779977642461,40.14,72929.89,0.7,0.68326,0.00018,17.93106]
[1779977642997,40.14,72945.18,0.7,0.68594,0.00018,17.86988]
[1779977643978,40.14,72995.99,0.7,0.69481,0.00017,17.66029]
[1779977645065,40.14,72995.99,0.7,0.69481,0.00017,17.66029]
[1779977645461,40.14,73013.54,0.7,0.69782,0.00017,17.58643]
[1779977646282,40.14,73013.54,0.7,0.69782,0.00017,17.58643]
[1779977646486,40.14,73013.54,0.7,0.69782,0.00017,17.58643]
[1779977646517,40.15,73023.02,0.7,0.69941,0.00017,17.54702]
[1779977646741,40.15,73023.02,0.7,0.69941,0.00017,17.54702]
[1779977647314,40.15,73023.02,0.7,0.69941,0.00017,17.54702]
[1779977647450,40.15,73023.02,0.7,0.69941,0.00017,17.54702]
[1779977647451,40.16,73043.86,0.7,0.70297,0.00017,17.45726]
[1779977647554,40.16,73043.86,0.7,0.70297,0.00017,17.45726]
[1779977647666,40.16,73043.86,0.7,0.70297,0.00017,17.45726]
[1779977647768,40.16,73043.86,0.7,0.70297,0.00017,17.45726]
[1779977648196,40.16,73043.86,0.7,0.70297,0.00017,17.45726]
[1779977648219,40.16,73044.07,0.7,0.70301,0.00017,17.45635]
[1779977649045,40.16,73037.98,0.7,0.70196,0.00017,17.48293]
[1779977650058,40.16,73084.87,0.7,0.70993,0.00017,17.27647]
[1779977651067,40.16,73118.12,0.7,0.71552,0.00017,17.12587]
[1779977651789,40.16,73118.12,0.7,0.71552,0.00017,17.12587]
[1779977652073,40.16,73118.12,0.7,0.71552,0.00017,17.12587]
[1779977652077,40.16,73138.56,0.7,0.71892,0.00017,17.03175]
[1779977653083,40.16,73143.01,0.7,0.71966,0.00017,17.01131]
[1779977654399,40.16,73143.01,0.7,0.71966,0.00017,17.01131]
[1779977654475,40.16,73143.01,0.7,0.71966,0.00017,17.01131]
[1779977654538,40.16,73147.4,0.7,0.72038,0.00017,16.99109]
[1779977655168,40.16,73147.4,0.7,0.72038,0.00017,16.99109]
[1779977655272,40.16,73147.4,0.7,0.72038,0.00017,16.99109]
[1779977655379,40.17,73156.91,0.7,0.72195,0.00017,16.94688]
[1779977655636,40.17,73156.91,0.7,0.72195,0.00017,16.94688]
[1779977656489,40.17,73139.46,0.7,0.71904,0.00017,17.02846]
[1779977656729,40.17,73139.46,0.7,0.71904,0.00017,17.02846]
[1779977657116,40.17,73132.84,0.7,0.71794,0.00017,17.05931]
[1779977658128,40.17,73106.23,0.7,0.71348,0.00017,17.1814]
[1779977658858,40.17,73106.23,0.7,0.71348,0.00017,17.1814]
[1779977659144,40.19,73087.28,0.7,0.71019,0.00017,17.26955]
[1779977660496,40.19,73089.14,0.7,0.7105,0.00017,17.26145]
[1779977660968,40.19,73089.14,0.7,0.7105,0.00017,17.26145]
[1779977661151,40.19,73089.14,0.7,0.7105,0.00017,17.26145]
[1779977661169,40.19,73072.09,0.7,0.70762,0.00017,17.33749]
[1779977663183,40.2,73076.34,0.7,0.70832,0.00017,17.31905]
[1779977665198,40.2,73086.76,0.7,0.71008,0.00017,17.27262]
[1779977665909,40.2,73086.76,0.7,0.71008,0.00017,17.27262]
[1779977665915,40.2,73086.76,0.7,0.71008,0.00017,17.27262]
[1779977666215,40.2,73109.08,0.7,0.71383,0.00017,17.17197]
[1779977666748,40.2,73109.08,0.7,0.71383,0.00017,17.17197]
[1779977667221,40.2,73130.78,0.7,0.71746,0.00017,17.07273]
[1779977668240,40.2,73126.62,0.7,0.71676,0.00017,17.09192]
[1779977668753,40.2,73126.62,0.7,0.71676,0.00017,17.09192]
[1779977669281,40.2,73126.62,0.7,0.71676,0.00017,17.09192]
[1779977669316,40.21,73103.05,0.7,0.71276,0.00017,17.20093]
[1779977670365,40.22,73092.9,0.7,0.71101,0.00017,17.24807]
[1779977671337,40.22,73098.65,0.7,0.71201,0.00017,17.21774]
[1779977671693,40.22,73098.65,0.7,0.71201,0.00017,17.21774]
[1779977672367,40.22,73093.5,0.7,0.71114,0.00017,17.24105]
[1779977673347,40.22,73086.32,0.7,0.70993,0.00017,17.27324]
[1779977674644,40.23,73080.86,0.7,0.70897,0.00017,17.29875]
[1779977676399,40.23,73094.34,0.7,0.71124,0.00017,17.23844]
[1779977678773,40.23,73109.96,0.7,0.71386,0.00017,17.16797]
[1779977679825,40.23,73135.36,0.7,0.71809,0.00017,17.05184]
[1779977680446,40.23,73149.99,0.7,0.72052,0.00017,16.98406]
[1779977681100,40.23,73149.99,0.7,0.72052,0.00017,16.98406]
[1779977681692,40.23,73149.99,0.7,0.72052,0.00017,16.98406]
[1779977681694,40.26,73149.74,0.7,0.72036,0.00017,16.98883]
[1779977682761,40.26,73161.8,0.7,0.72234,0.00016,16.93277]
[1779977683468,40.26,73167.08,0.7,0.7232,0.00016,16.90833]
[1779977684690,40.26,73167.08,0.7,0.7232,0.00016,16.90833]
[1779977684773,40.26,73168.71,0.7,0.72347,0.00016,16.90079]
[1779977685488,40.27,73171.2,0.7,0.72387,0.00016,16.88936]
[1779977686909,40.27,73181.68,0.7,0.72559,0.00016,16.8399]
[1779977687504,40.28,73178.82,0.7,0.72506,0.00016,16.85515]
[1779977688510,40.28,73188.88,0.7,0.7267,0.00016,16.80777]
[1779977689398,40.28,73188.88,0.7,0.7267,0.00016,16.80777]
[1779977689517,40.28,73190.16,0.7,0.7269,0.00016,16.80205]
[1779977691532,40.29,73187.73,0.7,0.72648,0.00016,16.81437]
[1779977692419,40.29,73187.73,0.7,0.72648,0.00016,16.81437]
[1779977692541,40.29,73185.42,0.7,0.7261,0.00016,16.82535]
[1779977693558,40.29,73181.0,0.7,0.72537,0.00016,16.84631]
[1779977694577,40.29,73181.0,0.7,0.72537,0.00016,16.84631]
[1779977694640,40.29,73194.0,0.7,0.7275,0.00016,16.78466]
[1779977695568,40.29,73201.75,0.7,0.72874,0.00016,16.74822]
[1779977696390,40.29,73201.75,0.7,0.72874,0.00016,16.74822]
[1779977696625,40.29,73201.75,0.7,0.72874,0.00016,16.74822]
[1779977696646,40.29,73201.75,0.7,0.72874,0.00016,16.74822]
[1779977696721,40.29,73195.59,0.7,0.72773,0.00016,16.77787]
[1779977697580,40.29,73199.82,0.7,0.72842,0.00016,16.75779]
[1779977698588,40.3,73197.74,0.7,0.72804,0.00016,16.76885]
[1779977700604,40.3,73193.81,0.7,0.72739,0.00016,16.78776]
[1779977701758,40.3,73193.81,0.7,0.72739,0.00016,16.78776]
[1779977701830,40.3,73186.68,0.7,0.72623,0.00016,16.8217]
[1779977702620,40.3,73209.48,0.7,0.72993,0.00016,16.71316]
[1779977703146,40.3,73209.48,0.7,0.72993,0.00016,16.71316]
[1779977703625,40.3,73219.45,0.7,0.73155,0.00016,16.66513]
[1779977704633,40.31,73217.97,0.7,0.73129,0.00016,16.67305]
[1779977705564,40.31,73217.97,0.7,0.73129,0.00016,16.67305]
[1779977705673,40.31,73212.19,0.7,0.73035,0.00016,16.7009]
[1779977706867,40.31,73212.19,0.7,0.73035,0.00016,16.7009]
[1779977706949,40.31,73208.56,0.7,0.72976,0.00016,16.71837]
[1779977707942,40.31,73196.09,0.7,0.72773,0.00016,16.77805]
[1779977708736,40.31,73196.09,0.7,0.72773,0.00016,16.77805]
[1779977708793,40.31,73189.45,0.7,0.72664,0.00016,16.80967]
[1779977710686,40.31,73198.52,0.7,0.72812,0.00016,16.76664]
[1779977712700,40.31,73189.5,0.7,0.72664,0.00016,16.8097]
[1779977713707,40.31,73176.29,0.7,0.72448,0.00016,16.87219]
[1779977714714,40.32,73174.63,0.7,0.7242,0.00016,16.88025]
[1779977715727,40.32,73170.87,0.7,0.72357,0.00016,16.89817]
[1779977716729,40.32,73176.62,0.7,0.72451,0.00016,16.87136]
[1779977717736,40.32,73174.57,0.7,0.72417,0.00016,16.88099]
[1779977718203,40.32,73174.57,0.7,0.72417,0.00016,16.88099]
[1779977718259,40.32,73174.57,0.7,0.72417,0.00016,16.88099]
[1779977718743,40.32,73166.5,0.7,0.72284,0.00016,16.91894]
[1779977719194,40.32,73166.5,0.7,0.72284,0.00016,16.91894]
[1779977719750,40.32,73158.74,0.7,0.72157,0.00016,16.95522]
[1779977720761,40.32,73153.45,0.7,0.72069,0.00017,16.97999]
[1779977721767,40.32,73147.67,0.7,0.71973,0.00017,17.00693]
[1779977722776,40.32,73166.08,0.7,0.72276,0.00016,16.92135]
[1779977723780,40.32,73178.65,0.7,0.72482,0.00016,16.86252]
[1779977724292,40.32,73178.65,0.7,0.72482,0.00016,16.86252]
[1779977724792,40.32,73182.18,0.7,0.7254,0.00016,16.84586]
[1779977725802,40.32,73179.64,0.7,0.72498,0.00016,16.85796]
[1779977726298,40.32,73179.64,0.7,0.72498,0.00016,16.85796]
[1779977726809,40.32,73174.9,0.7,0.7242,0.00016,16.88027]
[1779977728825,40.32,73179.76,0.7,0.725,0.00016,16.85734]
[1779977730840,40.32,73154.14,0.7,0.72079,0.00017,16.97725]
[1779977731176,40.32,73154.14,0.7,0.72079,0.00017,16.97725]
[1779977731809,40.32,73154.14,0.7,0.72079,0.00017,16.97725]
[1779977731846,40.32,73145.42,0.7,0.71938,0.00017,17.01317]
[1779977732853,40.32,73152.54,0.7,0.72056,0.00017,16.98005]
[1779977733861,40.32,73164.96,0.7,0.72262,0.00016,16.92201]
[1779977734867,40.32,73171.45,0.7,0.72369,0.00016,16.89147]
[1779977735875,40.32,73173.06,0.7,0.72395,0.00016,16.88384]
[1779977739903,40.32,73183.44,0.7,0.72566,0.00016,16.83478]
[1779977740178,40.32,73183.44,0.7,0.72566,0.00016,16.83478]
[1779977740486,40.32,73183.44,0.7,0.72566,0.00016,16.83478]
[1779977740541,40.32,73183.44,0.7,0.72566,0.00016,16.83478]
[1779977740910,40.32,73189.55,0.7,0.72666,0.00016,16.80575]
[1779977741877,40.32,73189.55,0.7,0.72666,0.00016,16.80575]
[1779977741919,40.32,73202.74,0.7,0.72881,0.00016,16.74291]
[1779977742473,40.32,73202.74,0.7,0.72881,0.00016,16.74291]
[1779977742502,40.32,73202.74,0.7,0.72881,0.00016,16.74291]
[1779977742929,40.32,73213.95,0.7,0.73063,0.00016,16.68916]
[1779977743197,40.32,73213.95,0.7,0.73063,0.00016,16.68916]
[1779977743442,40.32,73213.95,0.7,0.73063,0.00016,16.68916]
[1779977743936,40.32,73209.67,0.7,0.72994,0.00016,16.70969]
[1779977744943,40.32,73218.67,0.7,0.7314,0.00016,16.66644]
[1779977745951,40.32,73212.42,0.7,0.73039,0.00016,16.69653]
[1779977746958,40.32,73198.42,0.7,0.72811,0.00016,16.76358]
[1779977747965,40.32,73191.48,0.7,0.72698,0.00016,16.79663]
[1779977748972,40.32,73188.16,0.7,0.72643,0.00016,16.81238]
[1779977749264,40.32,73188.16,0.7,0.72643,0.00016,16.81238]
[1779977749368,40.32,73188.16,0.7,0.72643,0.00016,16.81238]
[1779977749700,40.32,73188.16,0.7,0.72643,0.00016,16.81238]
[1779977749979,40.32,73187.69,0.7,0.72636,0.00016,16.81463]
[1779977750986,40.32,73193.34,0.7,0.72728,0.00016,16.78782]
[1779977751573,40.32,73193.34,0.7,0.72728,0.00016,16.78782]
[1779977751993,40.32,73204.12,0.7,0.72904,0.00016,16.7363]
[1779977754007,40.32,73213.2,0.7,0.73052,0.00016,16.69258]
[1779977755014,40.32,73205.31,0.7,0.72924,0.00016,16.7304]
[1779977756022,40.32,73201.38,0.7,0.7286,0.00016,16.74923]
[1779977757029,40.32,73203.71,0.7,0.72898,0.00016,16.73809]
[1779977759043,40.32,73198.84,0.7,0.72819,0.00016,16.76131]
[1779977759230,40.32,73198.84,0.7,0.72819,0.00016,16.76131]
[1779977759764,40.32,73198.84,0.7,0.72819,0.00016,16.76131]
[1779977760055,40.32,73207.84,0.7,0.72965,0.00016,16.7182]
[1779977760996,40.32,73207.84,0.7,0.72965,0.00016,16.7182]
[1779977762075,40.32,73184.42,0.7,0.72584,0.00016,16.82964]
[1779977763079,40.32,73181.4,0.7,0.72534,0.00016,16.84399]
[1779977764086,40.32,73182.86,0.7,0.72558,0.00016,16.8372]
[1779977765098,40.32,73161.89,0.7,0.72213,0.00016,16.93572]
[1779977765410,40.32,73161.89,0.7,0.72213,0.00016,16.93572]
[1779977766091,40.32,73161.89,0.7,0.72213,0.00016,16.93573]
[1779977766110,40.32,73159.54,0.7,0.72174,0.00016,16.9467]
[1779977767111,40.32,73166.89,0.7,0.72295,0.00016,16.91237]
[1779977769058,40.32,73175.19,0.7,0.7243,0.00016,16.8738]
[1779977770132,40.32,73163.77,0.7,0.72242,0.00016,16.9276]
[1779977771139,40.32,73162.25,0.7,0.72217,0.00016,16.9346]
[1779977772255,40.32,73162.25,0.7,0.72217,0.00016,16.9346]
[1779977772907,40.32,73169.29,0.7,0.72333,0.00016,16.90158]
[1779977773162,40.32,73187.48,0.7,0.72631,0.00016,16.81584]
[1779977775071,40.32,73192.07,0.7,0.72707,0.00016,16.79402]
[1779977776183,40.32,73200.48,0.7,0.72844,0.00016,16.75385]
[1779977777190,40.32,73211.44,0.7,0.73022,0.00016,16.70139]
[1779977778197,40.32,73210.12,0.7,0.73001,0.00016,16.70758]
[1779977779204,40.32,73213.35,0.7,0.73054,0.00016,16.69202]
[1779977781074,40.32,73213.35,0.7,0.73054,0.00016,16.69202]
[1779977781108,40.32,73213.35,0.7,0.73054,0.00016,16.69202]
[1779977781104,40.32,73229.81,0.7,0.7332,0.00016,16.61253]
[1779977781392,40.32,73229.81,0.7,0.7332,0.00016,16.61253]
[1779977781480,40.32,73240.27,0.7,0.73488,0.00016,16.56172]
[1779977783233,40.32,73241.61,0.7,0.7351,0.00016,16.55524]
[1779977784198,40.32,73241.61,0.7,0.7351,0.00016,16.55524]
[1779977785065,40.32,73241.61,0.7,0.7351,0.00016,16.55524]
[1779977785116,40.32,73257.35,0.7,0.73762,0.00016,16.47814]
[1779977785348,40.32,73269.92,0.7,0.73963,0.00016,16.41612]
[1779977786172,40.32,73269.92,0.7,0.73963,0.00016,16.41612]
[1779977787080,40.32,73269.92,0.7,0.73963,0.00016,16.41612]
[1779977786260,40.32,73265.87,0.7,0.73898,0.00016,16.43617]
[1779977787161,40.32,73265.87,0.7,0.73898,0.00016,16.43617]
[1779977787624,40.32,73257.65,0.7,0.73767,0.00016,16.47675]
[1779977788541,40.32,73257.65,0.7,0.73767,0.00016,16.47675]
[1779977788679,40.32,73229.38,0.7,0.73313,0.00016,16.6148]
[1779977789296,40.32,73222.22,0.7,0.73197,0.00016,16.64936]
[1779977790301,40.32,73228.4,0.7,0.73297,0.00016,16.61948]
[1779977793102,40.32,73228.42,0.7,0.73302,0.00016,16.6146]
[1779977792341,40.32,73240.51,0.7,0.73497,0.00016,16.55581]
[1779977793330,40.32,73255.41,0.7,0.73736,0.00016,16.48286]
[1779977794169,40.32,73255.41,0.7,0.73736,0.00016,16.48286]
[1779977794586,40.32,73266.5,0.7,0.73913,0.00016,16.42816]
[1779977795149,40.32,73266.5,0.7,0.73913,0.00016,16.42816]
[1779977795338,40.32,73266.5,0.7,0.73913,0.00016,16.42816]
[1779977795348,40.32,73270.61,0.7,0.73979,0.00016,16.4078]
[1779977796820,40.32,73270.61,0.7,0.73979,0.00016,16.4078]
[1779977797040,40.32,73270.61,0.7,0.73979,0.00016,16.4078]
[1779977797634,40.32,73271.25,0.7,0.73989,0.00016,16.40461]
[1779977797864,40.32,73271.25,0.7,0.73989,0.00016,16.40461]
[1779977798139,40.32,73271.25,0.7,0.73989,0.00016,16.40461]
[1779977797937,40.32,73263.94,0.7,0.73873,0.00016,16.44071]
[1779977798368,40.32,73267.3,0.7,0.73926,0.00016,16.42406]
[1779977799400,40.32,73267.3,0.7,0.73926,0.00016,16.42406]
[1779977799602,40.32,73267.3,0.7,0.73926,0.00016,16.42406]
[1779977799671,40.31,73271.95,0.7,0.74,0.00016,16.40102]
[1779977801213,40.31,73273.53,0.7,0.74026,0.00016,16.39317]
[1779977801389,40.31,73270.27,0.7,0.73974,0.00016,16.4093]
[1779977802396,40.31,73267.13,0.7,0.73924,0.00016,16.4248]
[1779977805417,40.31,73264.6,0.7,0.73884,0.00016,16.43713]
[1779977809099,40.31,73267.65,0.7,0.73933,0.00016,16.42188]
[1779977809570,40.31,73267.65,0.7,0.73933,0.00016,16.42188]
[1779977810136,40.31,73267.65,0.7,0.73933,0.00016,16.42188]
[1779977810961,40.31,73269.36,0.7,0.73961,0.00016,16.41338]
[1779977811027,40.31,73256.71,0.7,0.73759,0.00016,16.47573]
[1779977811599,40.31,73256.71,0.7,0.73759,0.00016,16.47573]
[1779977811692,40.31,73256.37,0.7,0.73754,0.00016,16.47736]
[1779977813102,40.31,73256.37,0.7,0.73754,0.00016,16.47736]
[1779977814107,40.31,73256.13,0.7,0.7375,0.00016,16.47856]
[1779977813989,40.31,73267.68,0.7,0.73934,0.00016,16.42155]
[1779977814164,40.31,73267.68,0.7,0.73934,0.00016,16.42155]
[1779977814250,40.31,73267.68,0.7,0.73934,0.00016,16.42155]
[1779977814915,40.31,73267.68,0.7,0.73934,0.00016,16.42155]
[1779977814954,40.31,73289.96,0.7,0.74288,0.00016,16.31078]
[1779977815500,40.31,73306.12,0.7,0.74543,0.00016,16.22974]
[1779977817013,40.31,73306.12,0.7,0.74543,0.00016,16.22974]
[1779977817034,40.31,73306.12,0.7,0.74543,0.00016,16.22974]
[1779977817112,40.31,73303.74,0.7,0.74506,0.00016,16.24175]
[1779977818395,40.31,73303.24,0.7,0.74498,0.00016,16.24426]
[1779977819084,40.31,73307.01,0.7,0.74557,0.00016,16.22529]
[1779977819374,40.31,73307.01,0.7,0.74557,0.00016,16.22529]
[1779977819951,40.31,73307.01,0.7,0.74557,0.00016,16.22529]
[1779977819968,40.31,73318.83,0.7,0.74743,0.00016,16.16564]
[1779977820544,40.32,73319.05,0.7,0.74743,0.00016,16.16537]
[1779977821551,40.32,73326.62,0.7,0.74862,0.00016,16.12708]
[1779977822352,40.32,73326.62,0.7,0.74862,0.00016,16.12708]
[1779977822829,40.32,73326.62,0.7,0.74862,0.00016,16.12708]
[1779977822885,40.32,73336.87,0.7,0.75018,0.00016,16.07621]
[1779977823357,40.32,73336.87,0.7,0.75018,0.00016,16.07621]
[1779977823729,40.32,73336.87,0.7,0.75018,0.00016,16.07621]
[1779977823749,40.33,73338.33,0.7,0.75036,0.00016,16.07045]
[1779977824285,40.33,73338.33,0.7,0.75036,0.00016,16.07045]
[1779977824699,40.33,73338.33,0.7,0.75036,0.00016,16.07045]
[1779977825581,40.34,73344.37,0.7,0.75125,0.00016,16.0411]
[1779977826590,40.34,73344.37,0.7,0.75125,0.00016,16.0411]
[1779977827151,40.34,73344.37,0.7,0.75125,0.00016,16.0411]
[1779977826607,40.35,73348.1,0.7,0.75181,0.00016,16.02265]
[1779977827597,40.35,73333.98,0.7,0.74957,0.00016,16.0962]
[1779977828635,40.35,73333.98,0.7,0.74957,0.00016,16.0962]
[1779977828708,40.35,73314.85,0.7,0.74658,0.00016,16.19309]
[1779977829343,40.35,73314.85,0.7,0.74658,0.00016,16.19309]
[1779977829438,40.35,73314.85,0.7,0.74658,0.00016,16.19309]
[1779977829484,40.35,73314.85,0.7,0.74658,0.00016,16.19309]
[1779977829612,40.36,73318.59,0.7,0.74717,0.00016,16.17434]
[1779977830328,40.36,73318.59,0.7,0.74717,0.00016,16.17434]
[1779977830940,40.36,73318.59,0.7,0.74717,0.00016,16.17434]
[1779977830960,40.36,73322.59,0.7,0.74779,0.00016,16.1541]
[1779977831555,40.36,73322.59,0.7,0.74779,0.00016,16.1541]
[1779977832012,40.36,73322.59,0.7,0.74779,0.00016,16.1541]
[1779977832079,40.36,73309.22,0.7,0.7457,0.00016,16.22158]
[1779977832308,40.36,73309.22,0.7,0.7457,0.00016,16.22158]
[1779977832636,40.36,73321.1,0.7,0.74756,0.00016,16.16167]
[1779977833566,40.36,73321.1,0.7,0.74756,0.00016,16.16167]
[1779977833657,40.36,73323.63,0.7,0.74795,0.00016,16.14895]
[1779977835661,40.36,73319.21,0.7,0.74725,0.00016,16.17151]
[1779977837677,40.36,73325.42,0.7,0.74822,0.00016,16.14027]
[1779977838614,40.36,73325.42,0.7,0.74822,0.00016,16.14027]
[1779977838876,40.36,73332.7,0.7,0.74935,0.00016,16.10344]
[1779977839410,40.36,73332.7,0.7,0.74935,0.00016,16.10344]
[1779977839692,40.36,73345.01,0.7,0.75126,0.00016,16.04079]
[1779977840515,40.36,73345.01,0.7,0.75126,0.00016,16.04079]
[1779977840864,40.36,73345.01,0.7,0.75126,0.00016,16.04079]
[1779977840918,40.36,73346.76,0.7,0.75153,0.00016,16.03192]
[1779977841705,40.36,73348.98,0.7,0.75187,0.00015,16.02065]
[1779977842838,40.36,73348.98,0.7,0.75187,0.00015,16.02065]
[1779977843720,40.37,73353.81,0.7,0.75259,0.00015,15.99695]
[1779977845792,40.37,73354.88,0.7,0.75272,0.00015,15.99263]
[1779977845833,40.37,73347.73,0.7,0.75161,0.00015,16.02935]
[1779977846751,40.37,73336.14,0.7,0.74981,0.00016,16.0886]
[1779977847382,40.37,73336.14,0.7,0.74981,0.00016,16.0886]
[1779977847758,40.37,73339.67,0.7,0.75036,0.00016,16.07064]
[1779977848765,40.37,73345.82,0.7,0.75131,0.00016,16.0393]
[1779977849772,40.37,73349.44,0.7,0.75187,0.00015,16.02091]
[1779977850779,40.38,73347.29,0.7,0.75153,0.00015,16.03206]
[1779977851786,40.38,73349.64,0.7,0.75194,0.00015,16.01541]
[1779977852793,40.38,73357.13,0.7,0.7531,0.00015,15.97704]
[1779977853801,40.38,73364.41,0.7,0.75422,0.00015,15.93958]
[1779977855815,40.38,73360.05,0.7,0.75352,0.00015,15.96296]
[1779977857939,40.38,73361.62,0.7,0.75376,0.00015,15.95495]
[1779977857984,40.38,73359.59,0.7,0.75345,0.00015,15.96537]
[1779977858639,40.38,73359.59,0.7,0.75345,0.00015,15.96537]
[1779977858836,40.38,73364.52,0.7,0.75421,0.00015,15.94008]
[1779977859750,40.38,73364.52,0.7,0.75421,0.00015,15.94008]
[1779977861563,40.38,73367.22,0.7,0.75462,0.00015,15.92628]
[1779977862404,40.38,73367.74,0.7,0.7547,0.00015,15.92362]
[1779977863716,40.38,73367.67,0.7,0.75469,0.00015,15.924]
[1779977863878,40.38,73363.58,0.7,0.75406,0.00015,15.94506]
[1779977865076,40.38,73363.58,0.7,0.75406,0.00015,15.94506]
[1779977865187,40.38,73353.52,0.7,0.7525,0.00015,15.99673]
[1779977865367,40.38,73353.52,0.7,0.7525,0.00015,15.99673]
[1779977865892,40.38,73356.09,0.7,0.7529,0.00015,15.98355]
[1779977866384,40.38,73356.09,0.7,0.7529,0.00015,15.98355]
[1779977866733,40.38,73356.09,0.7,0.7529,0.00015,15.98355]
[1779977866998,40.38,73358.2,0.7,0.75323,0.00015,15.97261]
[1779977867906,40.38,73360.65,0.7,0.75361,0.00015,15.95999]
[1779977869389,40.38,73361.67,0.7,0.75377,0.00015,15.95473]
[1779977869920,40.38,73367.36,0.7,0.75464,0.00015,15.92543]
[1779977870927,40.38,73371.05,0.7,0.75521,0.00015,15.90642]
[1779977871262,40.38,73371.05,0.7,0.75521,0.00015,15.90642]
[1779977871934,40.38,73365.45,0.7,0.75435,0.00015,15.93532]
[1779977872294,40.38,73365.45,0.7,0.75435,0.00015,15.93532]
[1779977872866,40.38,73365.45,0.7,0.75435,0.00015,15.93532]
[1779977873298,40.38,73364.88,0.7,0.75426,0.00015,15.93825]
[1779977873949,40.38,73368.98,0.7,0.75489,0.00015,15.91713]
[1779977874956,40.38,73366.8,0.7,0.75456,0.00015,15.92839]
[1779977876970,40.38,73369.58,0.7,0.75498,0.00015,15.91407]
[1779977877977,40.38,73371.35,0.7,0.75526,0.00015,15.90496]
[1779977878984,40.38,73367.95,0.7,0.75473,0.00015,15.92253]
[1779977879447,40.38,73367.95,0.7,0.75473,0.00015,15.92253]
[1779977880998,40.38,73371.28,0.7,0.75524,0.00015,15.90554]
[1779977882849,40.38,73370.46,0.7,0.75511,0.00015,15.90987]
[1779977883012,40.38,73367.76,0.7,0.75469,0.00015,15.92389]
[1779977884023,40.38,73365.48,0.7,0.75434,0.00015,15.93571]
[1779977885084,40.38,73365.48,0.7,0.75434,0.00015,15.93571]
[1779977886036,40.39,73359.5,0.7,0.75341,0.00015,15.96659]
[1779977886956,40.39,73359.5,0.7,0.75341,0.00015,15.96659]
[1779977887043,40.39,73357.58,0.7,0.75311,0.00015,15.97647]
[1779977887276,40.39,73357.58,0.7,0.75311,0.00015,15.97647]
[1779977887995,40.39,73357.58,0.7,0.75311,0.00015,15.97647]
[1779977888235,40.39,73335.06,0.7,0.74962,0.00016,16.09153]
[1779977889057,40.39,73326.5,0.7,0.74829,0.00016,16.13487]
[1779977891074,40.38,73324.23,0.7,0.74794,0.00016,16.14628]
[1779977892082,40.38,73326.29,0.7,0.74826,0.00016,16.13579]
[1779977892780,40.38,73326.29,0.7,0.74826,0.00016,16.13579]
[1779977895102,40.38,73322.06,0.7,0.7476,0.00016,16.15729]
[1779977896579,40.39,73322.09,0.7,0.7476,0.00016,16.1572]
[1779977896920,40.39,73322.09,0.7,0.7476,0.00016,16.1572]
[1779977897117,40.39,73325.55,0.7,0.74814,0.00016,16.13968]
[1779977898076,40.39,73325.55,0.7,0.74814,0.00016,16.13968]
[1779977898187,40.39,73325.55,0.7,0.74814,0.00016,16.13968]
[1779977898257,40.39,73325.55,0.7,0.74814,0.00016,16.13968]
[1779977898215,40.39,73320.17,0.7,0.7473,0.00016,16.16689]
[1779977899133,40.39,73315.18,0.7,0.74652,0.00016,16.19211]
[1779977900140,40.39,73319.7,0.7,0.74723,0.00016,16.16929]
[1779977901156,40.39,73322.85,0.7,0.74772,0.00016,16.15337]
[1779977902161,40.39,73310.7,0.7,0.74581,0.00016,16.21471]
[1779977903169,40.39,73308.86,0.7,0.74553,0.00016,16.22396]
[1779977903890,40.39,73308.86,0.7,0.74553,0.00016,16.22396]
[1779977904176,40.39,73311.21,0.7,0.74589,0.00016,16.21214]
[1779977904549,40.39,73311.21,0.7,0.74589,0.00016,16.21214]
[1779977907198,40.39,73307.66,0.7,0.74534,0.00016,16.22985]
[1779977907697,40.39,73307.66,0.7,0.74534,0.00016,16.22985]
[1779977911227,40.38,73327.89,0.7,0.74855,0.00016,16.12311]
[1779977911567,40.38,73327.89,0.7,0.74855,0.00016,16.12311]
[1779977911632,40.38,73327.89,0.7,0.74855,0.00016,16.12311]
[1779977912233,40.38,73337.78,0.7,0.75009,0.00016,16.07285]
[1779977913240,40.38,73352.74,0.7,0.75241,0.00015,15.99648]
[1779977914247,40.39,73356.35,0.7,0.75297,0.00015,15.97808]
[1779977914747,40.39,73356.35,0.7,0.75297,0.00015,15.97808]
[1779977915256,40.39,73351.59,0.7,0.75223,0.00015,16.0025]
[1779977916263,40.39,73354.99,0.7,0.75276,0.00015,15.98509]
[1779977917563,40.39,73355.93,0.7,0.7529,0.00015,15.9803]
[1779977918279,40.39,73360.32,0.7,0.75358,0.00015,15.95779]
[1779977919286,40.39,73372.51,0.7,0.75545,0.00015,15.89507]
[1779977920308,40.39,73377.84,0.7,0.75627,0.00015,15.86749]
[1779977922310,40.39,73386.02,0.7,0.75752,0.00015,15.82517]
[1779977923317,40.39,73394.77,0.7,0.75886,0.00015,15.77973]
[1779977925170,40.39,73396.6,0.7,0.75914,0.00015,15.77023]
[1779977925331,40.39,73394.59,0.7,0.75883,0.00015,15.7807]
[1779977926338,40.39,73383.33,0.7,0.75711,0.00015,15.83937]
[1779977927345,40.39,73379.56,0.7,0.75653,0.00015,15.85897]
[1779977928352,40.39,73386.87,0.7,0.75764,0.00015,15.82114]
[1779977929359,40.39,73395.75,0.7,0.759,0.00015,15.77497]
[1779977930366,40.39,73394.2,0.7,0.75876,0.00015,15.78311]
[1779977931373,40.39,73390.92,0.7,0.75826,0.00015,15.80022]
[1779977932380,40.39,73388.03,0.7,0.75781,0.00015,15.81534]
[1779977934397,40.39,73384.95,0.7,0.75734,0.00015,15.83147]
[1779977935405,40.39,73389.68,0.7,0.75806,0.00015,15.807]
[1779977938424,40.39,73384.8,0.7,0.75731,0.00015,15.83257]
[1779977940439,40.39,73382.98,0.7,0.75703,0.00015,15.84213]
[1779977941451,40.39,73391.5,0.7,0.75833,0.00015,15.79793]
[1779977942683,40.39,73391.5,0.7,0.75833,0.00015,15.79793]
[1779977942726,40.39,73397.77,0.7,0.75928,0.00015,15.76524]
[1779977943473,40.39,73429.28,0.7,0.76405,0.00015,15.60004]
[1779977944531,40.39,73429.38,0.7,0.76406,0.00015,15.59969]
[1779977946353,40.39,73429.38,0.7,0.76406,0.00015,15.59969]
[1779977945491,40.39,73427.14,0.7,0.76372,0.00015,15.61168]
[1779977946588,40.39,73427.14,0.7,0.76372,0.00015,15.61168]
[1779977946621,40.39,73405.3,0.7,0.76042,0.00015,15.72636]
[1779977947516,40.39,73406.13,0.7,0.76054,0.00015,15.72197]
[1779977948871,40.39,73406.13,0.7,0.76054,0.00015,15.72197]
[1779977948918,40.39,73411.42,0.7,0.76135,0.00015,15.69433]
[1779977949531,40.4,73418.87,0.7,0.76247,0.00015,15.65533]
[1779977951044,40.4,73434.93,0.7,0.76489,0.00015,15.57075]
[1779977951734,40.4,73434.93,0.7,0.76489,0.00015,15.57075]
[1779977951795,40.4,73447.02,0.7,0.7667,0.00015,15.50679]
[1779977953235,40.4,73447.02,0.7,0.7667,0.00015,15.50679]
[1779977953300,40.4,73437.11,0.7,0.76521,0.00015,15.55944]
[1779977954295,40.4,73437.11,0.7,0.76521,0.00015,15.55944]
[1779977954345,40.4,73436.11,0.7,0.76506,0.00015,15.56478]
[1779977954828,40.4,73436.11,0.7,0.76506,0.00015,15.56478]
[1779977954908,40.4,73436.11,0.7,0.76506,0.00015,15.56478]
[1779977954959,40.4,73434.47,0.7,0.76481,0.00015,15.57348]
[1779977955727,40.4,73428.32,0.7,0.76389,0.00015,15.60593]
[1779977957222,40.4,73421.49,0.7,0.76285,0.00015,15.64212]
[1779977958076,40.4,73421.49,0.7,0.76285,0.00015,15.64212]
[1779977958178,40.4,73410.25,0.7,0.76115,0.00015,15.70117]
[1779977958610,40.4,73405.93,0.7,0.76049,0.00015,15.72376]
[1779977959617,40.4,73395.45,0.7,0.7589,0.00015,15.77849]
[1779977961182,40.4,73397.75,0.7,0.75925,0.00015,15.76651]
[1779977961630,40.4,73392.12,0.7,0.75839,0.00015,15.79582]
[1779977962637,40.4,73389.84,0.7,0.75804,0.00015,15.80765]
[1779977963644,40.4,73396.48,0.7,0.75905,0.00015,15.77325]
[1779977964904,40.4,73396.48,0.7,0.75905,0.00015,15.77325]
[1779977965217,40.4,73396.48,0.7,0.75905,0.00015,15.77325]
[1779977965221,40.4,73401.34,0.7,0.75979,0.00015,15.7481]
[1779977965658,40.4,73397.97,0.7,0.75927,0.00015,15.76568]
[1779977966665,40.4,73396.02,0.7,0.75897,0.00015,15.77593]
[1779977968679,40.4,73399.12,0.7,0.75944,0.00015,15.75995]
[1779977970426,40.4,73400.59,0.7,0.75966,0.00015,15.75239]
[1779977970758,40.4,73400.59,0.7,0.75966,0.00015,15.75239]
[1779977970791,40.4,73392.33,0.7,0.7584,0.00015,15.79552]
[1779977972843,40.4,73391.57,0.7,0.75832,0.00015,15.7949]
[1779977973180,40.4,73402.65,0.7,0.76001,0.00015,15.73737]
[1779977973719,40.4,73409.06,0.7,0.76098,0.00015,15.70387]
[1779977974726,40.4,73418.02,0.7,0.76233,0.00015,15.65698]
[1779977975734,40.41,73429.67,0.7,0.76409,0.00015,15.59579]
[1779977977179,40.41,73435.68,0.7,0.76499,0.00015,15.56425]
[1779977977816,40.41,73433.32,0.7,0.76463,0.00015,15.57671]
[1779977978766,40.41,73428.21,0.7,0.76386,0.00015,15.60373]
[1779977979773,40.41,73422.39,0.7,0.76298,0.00015,15.6345]
[1779977981788,40.41,73422.95,0.7,0.76306,0.00015,15.63175]
[1779977983801,40.41,73417.67,0.7,0.76226,0.00015,15.65965]
[1779977986822,40.41,73413.27,0.7,0.76159,0.00015,15.68278]
[1779977987829,40.41,73409.88,0.7,0.76107,0.00015,15.70064]
[1779977989844,40.41,73407.73,0.7,0.76074,0.00015,15.712]
[1779977990849,40.41,73410.69,0.7,0.76119,0.00015,15.69658]
[1779977992308,40.41,73410.69,0.7,0.76119,0.00015,15.69658]
[1779977992392,40.41,73402.64,0.7,0.75997,0.00015,15.73878]
[1779977993312,40.41,73402.64,0.7,0.75997,0.00015,15.73878]
[1779977993362,40.41,73384.73,0.7,0.75723,0.00015,15.83205]
[1779977993872,40.41,73382.77,0.7,0.75693,0.00015,15.8422]
[1779977994883,40.41,73385.01,0.7,0.75727,0.00015,15.83061]
[1779977996324,40.41,73385.01,0.7,0.75727,0.00015,15.83061]
[1779977996371,40.41,73376.05,0.7,0.7559,0.00015,15.877]
[1779977997370,40.41,73364.57,0.7,0.75414,0.00015,15.93613]
[1779977997461,40.41,73364.57,0.7,0.75414,0.00015,15.93613]
[1779977997904,40.41,73361.33,0.7,0.75364,0.00015,15.95278]
[1779977998911,40.41,73360.92,0.7,0.75358,0.00015,15.95479]
[1779977999629,40.41,73360.92,0.7,0.75358,0.00015,15.95479]
[1779978000000,40.41,73358.81,0.7,0.75326,0.00015,15.96538]
[1779978000933,40.41,73347.62,0.7,0.75153,0.00015,16.02265]
[1779978001940,40.41,73338.69,0.7,0.75015,0.00016,16.06804]
[1779978002951,40.41,73347.37,0.7,0.75149,0.00015,16.02377]
[1779978003958,40.41,73358.39,0.7,0.7532,0.00015,15.96729]
[1779978004964,40.41,73355.89,0.7,0.75282,0.00015,15.98008]
[1779978005971,40.41,73357.59,0.7,0.75308,0.00015,15.9714]
[1779978006978,40.41,73360.14,0.7,0.75347,0.00015,15.95834]
[1779978008992,40.41,73353.16,0.7,0.75239,0.00015,15.99418]
[1779978010011,40.41,73348.42,0.7,0.75166,0.00015,16.01845]
[1779978011010,40.41,73342.8,0.7,0.75078,0.00016,16.04713]
[1779978012021,40.41,73346.59,0.7,0.75137,0.00016,16.0277]
[1779978013027,40.41,73344.4,0.7,0.75103,0.00016,16.03888]
[1779978016064,40.41,73344.43,0.7,0.75104,0.00016,16.03858]
[1779978016111,40.41,73334.79,0.7,0.74955,0.00016,16.08764]
[1779978016990,40.41,73334.79,0.7,0.74955,0.00016,16.08764]
[1779978017419,40.41,73334.79,0.7,0.74955,0.00016,16.08764]
[1779978017057,40.41,73325.63,0.7,0.74812,0.00016,16.13402]
[1779978017724,40.41,73325.63,0.7,0.74812,0.00016,16.13402]
[1779978018064,40.41,73321.64,0.7,0.7475,0.00016,16.15398]
[1779978019972,40.41,73320.35,0.7,0.7473,0.00016,16.16037]
[1779978020078,40.41,73317.23,0.7,0.74682,0.00016,16.17601]
[1779978021085,40.41,73321.51,0.7,0.74749,0.00016,16.15442]
[1779978022236,40.41,73321.51,0.7,0.74749,0.00016,16.15442]
[1779978022281,40.4,73330.14,0.7,0.74884,0.00016,16.11051]
[1779978023101,40.4,73327.25,0.7,0.74839,0.00016,16.12515]
[1779978024108,40.4,73317.61,0.7,0.74689,0.00016,16.1738]
[1779978025115,40.4,73304.04,0.7,0.74476,0.00016,16.24201]
[1779978025803,40.4,73304.04,0.7,0.74476,0.00016,16.24201]
[1779978026122,40.4,73297.98,0.7,0.74381,0.00016,16.27217]
[1779978027096,40.4,73297.98,0.7,0.74381,0.00016,16.27217]
[1779978027130,40.4,73290.27,0.7,0.74259,0.00016,16.31061]
[1779978027516,40.4,73290.27,0.7,0.74259,0.00016,16.31061]
[1779978028124,40.4,73290.27,0.7,0.74259,0.00016,16.31061]
[1779978028448,40.4,73276.98,0.7,0.74049,0.00016,16.37652]
[1779978028632,40.4,73276.98,0.7,0.74049,0.00016,16.37652]
[1779978029362,40.4,73276.98,0.7,0.74049,0.00016,16.37652]
[1779978029387,40.4,73270.63,0.7,0.73948,0.00016,16.40776]
[1779978030167,40.4,73262.24,0.7,0.73815,0.00016,16.44891]
[1779978031362,40.4,73262.24,0.7,0.73815,0.00016,16.44891]
[1779978031163,40.4,73255.35,0.7,0.7371,0.00016,16.47797]
[1779978032295,40.4,73255.35,0.7,0.7371,0.00016,16.47797]
[1779978032335,40.4,73259.14,0.7,0.73771,0.00016,16.45923]
[1779978033493,40.4,73259.46,0.7,0.73777,0.00016,16.45747]
[1779978035189,40.4,73250.28,0.7,0.73631,0.00016,16.50211]
[1779978036417,40.4,73250.28,0.7,0.73631,0.00016,16.50211]
[1779978037203,40.39,73254.35,0.7,0.73697,0.00016,16.48193]
[1779978040224,40.39,73259.04,0.7,0.73773,0.00016,16.45855]
[1779978040531,40.39,73259.04,0.7,0.73773,0.00016,16.45855]
[1779978042238,40.39,73252.51,0.7,0.73669,0.00016,16.49034]
[1779978043245,40.39,73255.2,0.7,0.73713,0.00016,16.47703]
[1779978044252,40.39,73235.02,0.7,0.73389,0.00016,16.57541]
[1779978045449,40.39,73235.02,0.7,0.73389,0.00016,16.57541]
[1779978045434,40.39,73249.54,0.7,0.73623,0.00016,16.5046]
[1779978045731,40.39,73249.54,0.7,0.73623,0.00016,16.5046]
[1779978046352,40.39,73249.54,0.7,0.73623,0.00016,16.5046]
[1779978046428,40.39,73263.44,0.7,0.73846,0.00016,16.43612]
[1779978046731,40.39,73263.44,0.7,0.73846,0.00016,16.43612]
[1779978047018,40.39,73263.44,0.7,0.73846,0.00016,16.43612]
[1779978047075,40.39,73263.44,0.7,0.73846,0.00016,16.43612]
[1779978047156,40.39,73263.44,0.7,0.73846,0.00016,16.43612]
[1779978047244,40.39,73263.44,0.7,0.73846,0.00016,16.43612]
[1779978047302,40.39,73260.66,0.7,0.73801,0.00016,16.44979]
[1779978047770,40.39,73260.66,0.7,0.73801,0.00016,16.44979]
[1779978048121,40.39,73260.66,0.7,0.73801,0.00016,16.44979]
[1779978048227,40.39,73260.66,0.7,0.73801,0.00016,16.44979]
[1779978048296,40.39,73242.05,0.7,0.73504,0.00016,16.54074]
[1779978049305,40.39,73244.94,0.7,0.7355,0.00016,16.52663]
[1779978050313,40.38,73245.72,0.7,0.73563,0.00016,16.5227]
[1779978051319,40.38,73237.77,0.7,0.73436,0.00016,16.56129]
[1779978052549,40.38,73237.77,0.7,0.73436,0.00016,16.56129]
[1779978052723,40.38,73237.77,0.7,0.73436,0.00016,16.56129]
[1779978052327,40.38,73218.22,0.7,0.73121,0.00016,16.65567]
[1779978053348,40.38,73205.14,0.7,0.72909,0.00016,16.71835]
[1779978054353,40.38,73205.14,0.7,0.72909,0.00016,16.71835]
[1779978054876,40.38,73205.14,0.7,0.72909,0.00016,16.71835]
[1779978054441,40.38,73197.82,0.7,0.7279,0.00016,16.75317]
[1779978055133,40.38,73197.82,0.7,0.7279,0.00016,16.75317]
[1779978055385,40.38,73178.18,0.7,0.72469,0.00016,16.84607]
[1779978055861,40.38,73178.18,0.7,0.72469,0.00016,16.84607]
[1779978056217,40.38,73178.18,0.7,0.72469,0.00016,16.84607]
[1779978056654,40.38,73178.18,0.7,0.72469,0.00016,16.84607]
[1779978056438,40.38,73168.97,0.7,0.72318,0.00016,16.88912]
[1779978057113,40.38,73168.97,0.7,0.72318,0.00016,16.88912]
[1779978057473,40.38,73168.97,0.7,0.72318,0.00016,16.88912]
[1779978057484,40.38,73177.01,0.7,0.72451,0.00016,16.85128]
[1779978057526,40.38,73177.01,0.7,0.72451,0.00016,16.85128]
[1779978057569,40.38,73177.01,0.7,0.72451,0.00016,16.85128]
[1779978057881,40.38,73177.01,0.7,0.72451,0.00016,16.85128]
[1779978057891,40.38,73177.01,0.7,0.72451,0.00016,16.85128]
[1779978058381,40.38,73180.48,0.7,0.72508,0.00016,16.8348]
[1779978058678,40.38,73180.48,0.7,0.72508,0.00016,16.8348]
[1779978058716,40.38,73180.48,0.7,0.72508,0.00016,16.8348]
[1779978058769,40.38,73180.48,0.7,0.72508,0.00016,16.8348]
[1779978059108,40.38,73180.48,0.7,0.72508,0.00016,16.8348]
[1779978059388,40.38,73178.77,0.7,0.7248,0.00016,16.84275]
[1779978060817,40.38,73179.54,0.7,0.72493,0.00016,16.83904]
[1779978061110,40.38,73179.54,0.7,0.72493,0.00016,16.83904]
[1779978061402,40.38,73190.08,0.7,0.72666,0.00016,16.78916]
[1779978062409,40.38,73196.53,0.7,0.72772,0.00016,16.75834]
[1779978063450,40.38,73197.29,0.7,0.72785,0.00016,16.75456]
[1779978064427,40.37,73193.47,0.7,0.72723,0.00016,16.77255]
[1779978066441,40.37,73203.01,0.7,0.72879,0.00016,16.72687]
[1779978067449,40.37,73206.7,0.7,0.7294,0.00016,16.70904]
[1779978068456,40.37,73210.2,0.7,0.72998,0.00016,16.69202]
[1779978071477,40.37,73202.51,0.7,0.72873,0.00016,16.72857]
[1779978072486,40.37,73197.69,0.7,0.72795,0.00016,16.75143]
[1779978074504,40.36,73186.61,0.7,0.72616,0.00016,16.80365]
[1779978075433,40.36,73186.61,0.7,0.72616,0.00016,16.80365]
[1779978075507,40.36,73179.09,0.7,0.72493,0.00016,16.83902]
[1779978075595,40.36,73179.09,0.7,0.72493,0.00016,16.83902]
[1779978075800,40.36,73179.09,0.7,0.72493,0.00016,16.83902]
[1779978076337,40.36,73179.09,0.7,0.72493,0.00016,16.83902]
[1779978076514,40.36,73172.75,0.7,0.7239,0.00016,16.86867]
[1779978077018,40.36,73172.75,0.7,0.7239,0.00016,16.86867]
[1779978077159,40.36,73172.75,0.7,0.7239,0.00016,16.86867]
[1779978077398,40.36,73172.75,0.7,0.7239,0.00016,16.86867]
[1779978077447,40.36,73172.75,0.7,0.7239,0.00016,16.86867]
[1779978077521,40.36,73175.27,0.7,0.72432,0.00016,16.85646]
[1779978078750,40.36,73177.13,0.7,0.72463,0.00016,16.84749]
[1779978078893,40.36,73177.13,0.7,0.72463,0.00016,16.84749]
[1779978079184,40.36,73177.13,0.7,0.72463,0.00016,16.84749]
[1779978079210,40.36,73177.13,0.7,0.72463,0.00016,16.84749]
[1779978079535,40.36,73185.52,0.7,0.72601,0.00016,16.80771]
[1779978083342,40.35,73188.5,0.7,0.72652,0.00016,16.79309]
[1779978084375,40.35,73188.5,0.7,0.72652,0.00016,16.79309]
[1779978084572,40.35,73182.28,0.7,0.72551,0.00016,16.8222]
[1779978085861,40.35,73182.28,0.7,0.72551,0.00016,16.8222]
[1779978085868,40.35,73178.5,0.7,0.7249,0.00016,16.83984]
[1779978086586,40.35,73184.43,0.7,0.72588,0.00016,16.81165]
[1779978087593,40.35,73190.7,0.7,0.72691,0.00016,16.78173]
[1779978088600,40.35,73200.62,0.7,0.72853,0.00016,16.73435]
[1779978091176,40.34,73200.36,0.7,0.72849,0.00016,16.73545]
[1779978091225,40.34,73200.36,0.7,0.72849,0.00016,16.73545]
[1779978091277,40.34,73204.01,0.7,0.72913,0.00016,16.71334]
[1779978091788,40.34,73204.01,0.7,0.72913,0.00016,16.71334]
[1779978092490,40.34,73204.01,0.7,0.72913,0.00016,16.71334]
[1779978096256,40.34,73201.77,0.7,0.72879,0.00016,16.72319]
[1779978097664,40.34,73204.47,0.7,0.72925,0.00016,16.70992]
[1779978100686,40.33,73209.2,0.7,0.73003,0.00016,16.68673]
[1779978101693,40.33,73211.55,0.7,0.73042,0.00016,16.67527]
[1779978102686,40.33,73211.55,0.7,0.73042,0.00016,16.67527]
[1779978102701,40.33,73209.28,0.7,0.73006,0.00016,16.686]
[1779978103708,40.33,73199.65,0.7,0.72849,0.00016,16.73193]
[1779978106731,40.32,73188.0,0.7,0.72661,0.00016,16.78675]
[1779978107741,40.32,73180.96,0.7,0.72547,0.00016,16.81985]
[1779978110913,40.32,73185.26,0.7,0.72619,0.00016,16.79896]
[1779978112009,40.32,73185.26,0.7,0.72619,0.00016,16.79896]
[1779978112069,40.32,73185.26,0.7,0.72619,0.00016,16.79896]
[1779978112212,40.32,73185.26,0.7,0.72619,0.00016,16.79896]
[1779978112253,40.32,73191.64,0.7,0.72724,0.00016,16.76853]
[1779978112687,40.32,73191.64,0.7,0.72724,0.00016,16.76853]
[1779978113085,40.32,73191.64,0.7,0.72724,0.00016,16.76853]
[1779978113162,40.32,73191.64,0.7,0.72724,0.00016,16.76853]
[1779978113198,40.32,73171.3,0.7,0.72391,0.00016,16.86453]
[1779978113787,40.32,73165.45,0.7,0.72295,0.00016,16.89182]
[1779978114794,40.31,73167.92,0.7,0.72337,0.00016,16.88005]
[1779978116045,40.31,73167.92,0.7,0.72337,0.00016,16.88005]
[1779978116147,40.31,73167.92,0.7,0.72337,0.00016,16.88005]
[1779978116201,40.31,73167.92,0.7,0.72337,0.00016,16.88005]
[1779978116445,40.31,73167.92,0.7,0.72337,0.00016,16.88005]
[1779978116496,40.31,73167.92,0.7,0.72337,0.00016,16.88005]
[1779978116560,40.31,73165.83,0.7,0.72303,0.00016,16.8895]
[1779978117815,40.31,73158.84,0.7,0.72189,0.00017,16.92204]
[1779978119464,40.31,73155.94,0.7,0.72141,0.00017,16.93541]
[1779978119829,40.31,73141.16,0.7,0.71897,0.00017,17.00381]
[1779978120836,40.31,73134.58,0.7,0.71787,0.00017,17.03422]
[1779978121861,40.31,73129.06,0.7,0.71696,0.00017,17.05948]
[1779978122892,40.31,73129.06,0.7,0.71696,0.00017,17.05948]
[1779978122910,40.31,73124.08,0.7,0.71613,0.00017,17.08233]
[1779978123859,40.31,73119.16,0.7,0.7153,0.00017,17.10482]
[1779978125155,40.31,73119.16,0.7,0.7153,0.00017,17.10482]
[1779978125792,40.31,73117.15,0.7,0.71497,0.00017,17.11398]
[1779978125956,40.31,73117.15,0.7,0.71497,0.00017,17.11398]
[1779978125996,40.31,73117.15,0.7,0.71497,0.00017,17.11398]
[1779978126063,40.31,73117.15,0.7,0.71497,0.00017,17.11398]
[1779978126162,40.31,73117.15,0.7,0.71497,0.00017,17.11398]
[1779978126250,40.31,73116.55,0.7,0.71487,0.00017,17.11671]
[1779978126750,40.31,73116.55,0.7,0.71487,0.00017,17.11671]
[1779978127330,40.31,73116.55,0.7,0.71487,0.00017,17.11671]
[1779978127408,40.31,73110.91,0.7,0.71392,0.00017,17.14232]
[1779978127889,40.31,73107.8,0.7,0.7134,0.00017,17.15639]
[1779978129021,40.31,73104.26,0.7,0.71281,0.00017,17.17235]
[1779978130362,40.31,73104.26,0.7,0.71281,0.00017,17.17235]
[1779978130519,40.31,73101.61,0.7,0.71237,0.00017,17.1843]
[1779978131296,40.31,73107.69,0.7,0.71339,0.00017,17.15684]
[1779978131697,40.31,73107.69,0.7,0.71339,0.00017,17.15684]
[1779978132924,40.31,73104.8,0.7,0.71291,0.00017,17.16982]
[1779978134151,40.31,73104.8,0.7,0.71291,0.00017,17.16982]
[1779978134462,40.31,73104.8,0.7,0.71291,0.00017,17.16982]
[1779978135459,40.31,73104.57,0.7,0.71287,0.00017,17.17086]
[1779978136873,40.31,73106.71,0.7,0.71323,0.00017,17.16111]
[1779978136952,40.31,73117.27,0.7,0.715,0.00017,17.11317]
[1779978138532,40.31,73117.27,0.7,0.715,0.00017,17.11317]
[1779978138564,40.31,73120.45,0.7,0.71553,0.00017,17.0987]
[1779978138966,40.31,73115.56,0.7,0.71471,0.00017,17.12098]
[1779978139974,40.31,73096.3,0.7,0.71148,0.00017,17.20805]
[1779978140980,40.31,73090.3,0.7,0.71047,0.00017,17.23491]
[1779978142932,40.31,73090.07,0.7,0.71043,0.00017,17.23588]
[1779978142995,40.31,73097.49,0.7,0.71168,0.00017,17.20257]
[1779978144123,40.31,73100.86,0.7,0.71225,0.00017,17.18733]
[1779978145009,40.31,73107.39,0.7,0.71335,0.00017,17.15781]
[1779978146015,40.31,73112.79,0.7,0.71426,0.00017,17.13332]
[1779978148486,40.31,73113.64,0.7,0.7144,0.00017,17.12946]
[1779978149037,40.31,73105.05,0.7,0.71296,0.00017,17.16836]
[1779978150401,40.31,73087.9,0.7,0.71008,0.00017,17.24534]
[1779978151189,40.3,73075.54,0.7,0.70803,0.00017,17.2958]
[1779978152060,40.3,73077.1,0.7,0.7083,0.00017,17.28879]
[1779978153067,40.3,73080.41,0.7,0.70886,0.00017,17.274]
[1779978154148,40.3,73080.41,0.7,0.70886,0.00017,17.274]
[1779978154537,40.3,73084.57,0.7,0.70956,0.00017,17.2554]
[1779978154738,40.3,73084.57,0.7,0.70956,0.00017,17.2554]
[1779978155082,40.3,73084.0,0.7,0.70947,0.00017,17.25788]
[1779978155874,40.3,73084.0,0.7,0.70947,0.00017,17.25788]
[1779978155926,40.3,73084.0,0.7,0.70947,0.00017,17.25788]
[1779978156387,40.3,73084.0,0.7,0.70947,0.00017,17.25788]
[1779978156476,40.3,73079.55,0.7,0.70872,0.00017,17.27761]
[1779978157096,40.3,73073.05,0.7,0.70762,0.00017,17.30636]
[1779978157705,40.3,73073.05,0.7,0.70762,0.00017,17.30636]
[1779978158014,40.3,73073.05,0.7,0.70762,0.00017,17.30636]
[1779978158278,40.3,73073.05,0.7,0.70762,0.00017,17.30636]
[1779978158295,40.3,73067.24,0.7,0.70664,0.00017,17.33193]
[1779978160117,40.3,73070.36,0.7,0.70718,0.00017,17.31801]
[1779978161124,40.3,73067.55,0.7,0.7067,0.00017,17.33033]
[1779978162131,40.3,73064.99,0.7,0.70627,0.00017,17.34152]
[1779978162908,40.3,73064.99,0.7,0.70627,0.00017,17.34152]
[1779978163419,40.3,73064.99,0.7,0.70627,0.00017,17.34152]
[1779978163516,40.3,73052.91,0.7,0.70422,0.00017,17.39435]
[1779978164826,40.3,73052.91,0.7,0.70422,0.00017,17.39435]
[1779978165158,40.29,73053.94,0.7,0.70441,0.00017,17.38959]
[1779978168181,40.29,73046.85,0.7,0.70321,0.00017,17.4201]
[1779978169193,40.29,73046.85,0.7,0.70321,0.00017,17.4201]
[1779978169195,40.29,73035.49,0.7,0.70128,0.00017,17.46909]
[1779978170208,40.29,73032.86,0.7,0.70083,0.00017,17.48027]
[1779978171082,40.29,73032.86,0.7,0.70083,0.00017,17.48027]
[1779978171170,40.29,73032.86,0.7,0.70083,0.00017,17.48027]
[1779978171222,40.29,73032.86,0.7,0.70083,0.00017,17.48027]
[1779978171428,40.29,73032.86,0.7,0.70083,0.00017,17.48027]
[1779978171445,40.29,73033.17,0.7,0.70089,0.00017,17.47878]
[1779978171805,40.29,73033.17,0.7,0.70089,0.00017,17.47878]
[1779978171884,40.29,73033.17,0.7,0.70089,0.00017,17.47878]
[1779978172019,40.29,73033.17,0.7,0.70089,0.00017,17.47878]
[1779978172216,40.29,73046.85,0.7,0.70324,0.00017,17.41947]
[1779978173223,40.29,73060.23,0.7,0.70552,0.00017,17.36095]
[1779978174235,40.28,73063.25,0.7,0.70603,0.00017,17.34759]
[1779978175237,40.28,73068.44,0.7,0.70692,0.00017,17.32465]
[1779978176244,40.28,73061.27,0.7,0.7057,0.00017,17.35614]
[1779978177257,40.28,73061.27,0.7,0.7057,0.00017,17.35614]
[1779978177264,40.28,73056.69,0.7,0.70493,0.00017,17.37612]
[1779978178258,40.28,73052.52,0.7,0.70422,0.00017,17.39423]
[1779978181281,40.28,73047.4,0.7,0.70336,0.00017,17.41615]
[1779978181928,40.28,73047.4,0.7,0.70336,0.00017,17.41615]
[1779978182626,40.28,73053.5,0.7,0.70441,0.00017,17.38942]
[1779978183677,40.28,73053.5,0.7,0.70441,0.00017,17.38942]
[1779978184305,40.28,73036.38,0.7,0.7015,0.00017,17.4635]
[1779978185312,40.27,73033.51,0.7,0.70101,0.00017,17.47574]
[1779978186319,40.27,73028.26,0.7,0.70012,0.00017,17.49816]
[1779978188333,40.27,73025.26,0.7,0.69961,0.00017,17.51068]
[1779978192361,40.26,73034.23,0.7,0.70118,0.00017,17.47145]
[1779978195285,40.26,73035.9,0.7,0.70147,0.00017,17.46398]
[1779978195382,40.26,73040.12,0.7,0.7022,0.00017,17.44561]
[1779978196389,40.26,73048.83,0.7,0.70369,0.00017,17.40767]
[1779978197396,40.26,73051.44,0.7,0.70414,0.00017,17.39617]
[1779978198952,40.26,73051.04,0.7,0.70408,0.00017,17.3978]
[1779978199410,40.26,73055.51,0.7,0.70484,0.00017,17.37814]
[1779978200417,40.26,73059.91,0.7,0.7056,0.00017,17.35875]
[1779978205478,40.25,73060.96,0.7,0.70579,0.00017,17.35383]
[1779978206723,40.25,73063.33,0.7,0.70619,0.00017,17.34325]
[1779978206921,40.25,73063.33,0.7,0.70619,0.00017,17.34325]
[1779978207466,40.25,73053.05,0.7,0.70445,0.00017,17.38828]
[1779978208526,40.25,73053.05,0.7,0.70445,0.00017,17.38828]
[1779978208577,40.25,73037.63,0.7,0.70181,0.00017,17.45531]
[1779978209480,40.25,73033.57,0.7,0.70112,0.00017,17.47278]
[1779978210074,40.25,73033.57,0.7,0.70112,0.00017,17.47278]
[1779978210243,40.25,73033.57,0.7,0.70112,0.00017,17.47278]
[1779978210487,40.25,73028.42,0.7,0.70024,0.00017,17.49482]
[1779978211452,40.25,73028.42,0.7,0.70024,0.00017,17.49482]
[1779978211544,40.25,73028.42,0.7,0.70024,0.00017,17.49482]
[1779978211577,40.25,73007.45,0.7,0.69667,0.00017,17.57971]
[1779978212517,40.25,72996.19,0.7,0.69473,0.00017,17.62707]
[1779978213522,40.25,72988.81,0.7,0.69346,0.00017,17.65779]
[1779978214175,40.25,72988.81,0.7,0.69346,0.00017,17.65779]
[1779978214529,40.25,72982.77,0.7,0.69241,0.00017,17.68274]
[1779978215536,40.25,72978.09,0.7,0.6916,0.00017,17.70214]
[1779978217339,40.25,72977.78,0.7,0.69155,0.00017,17.70342]
[1779978217949,40.25,72975.51,0.7,0.69115,0.00017,17.71277]
[1779978218444,40.25,72975.51,0.7,0.69115,0.00017,17.71277]
[1779978218559,40.24,72965.87,0.7,0.68947,0.00017,17.75237]
[1779978218821,40.24,72965.87,0.7,0.68947,0.00017,17.75237]
[1779978219028,40.24,72965.87,0.7,0.68947,0.00017,17.75237]
[1779978219333,40.24,72965.87,0.7,0.68947,0.00017,17.75237]
[1779978219566,40.24,72954.58,0.7,0.6875,0.00017,17.79834]
[1779978220051,40.24,72954.58,0.7,0.6875,0.00017,17.79834]
[1779978220573,40.24,72948.71,0.7,0.68648,0.00018,17.82202]
[1779978221580,40.24,72945.73,0.7,0.68596,0.00018,17.83393]
[1779978222589,40.24,72942.5,0.7,0.6854,0.00018,17.84679]
[1779978224967,40.24,72940.11,0.7,0.68499,0.00018,17.8561]
[1779978225159,40.24,72940.11,0.7,0.68499,0.00018,17.8561]
[1779978225608,40.24,72929.94,0.7,0.68321,0.00018,17.89653]
[1779978226617,40.24,72935.39,0.7,0.68417,0.00018,17.87467]
[1779978228631,40.23,72929.69,0.7,0.68318,0.00018,17.89703]
[1779978229002,40.23,72929.69,0.7,0.68318,0.00018,17.89703]
[1779978231652,40.23,72935.39,0.7,0.68421,0.00018,17.87378]
[1779978231973,40.23,72935.39,0.7,0.68421,0.00018,17.87378]
[1779978232659,40.22,72943.96,0.7,0.68572,0.00018,17.83924]
[1779978233154,40.22,72943.96,0.7,0.68572,0.00018,17.83924]
[1779978233820,40.22,72943.23,0.7,0.6856,0.00018,17.84202]
[1779978234673,40.22,72936.43,0.7,0.68441,0.00018,17.86915]
[1779978235680,40.22,72931.78,0.7,0.6836,0.00018,17.88757]
[1779978236413,40.22,72931.78,0.7,0.6836,0.00018,17.88757]
[1779978236687,40.22,72915.94,0.7,0.68081,0.00018,17.95008]
[1779978236859,40.22,72915.94,0.7,0.68081,0.00018,17.95008]
[1779978237084,40.22,72915.94,0.7,0.68081,0.00018,17.95008]
[1779978237518,40.22,72915.94,0.7,0.68081,0.00018,17.95008]
[1779978237694,40.22,72891.78,0.7,0.67653,0.00018,18.0438]
[1779978237751,40.22,72891.78,0.7,0.67653,0.00018,18.0438]
[1779978237834,40.22,72891.78,0.7,0.67653,0.00018,18.0438]
[1779978237844,40.22,72891.78,0.7,0.67653,0.00018,18.0438]
[1779978237868,40.22,72891.78,0.7,0.67653,0.00018,18.0438]
[1779978238701,40.21,72879.89,0.7,0.67443,0.00018,18.08905]
[1779978238814,40.21,72879.89,0.7,0.67443,0.00018,18.08905]
[1779978238925,40.21,72879.89,0.7,0.67443,0.00018,18.08905]
[1779978239245,40.21,72879.89,0.7,0.67443,0.00018,18.08905]
[1779978239708,40.21,72869.21,0.7,0.67252,0.00018,18.12934]
[1779978240619,40.21,72869.21,0.7,0.67252,0.00018,18.12934]
[1779978240732,40.21,72867.7,0.7,0.67225,0.00018,18.13506]
[1779978241475,40.21,72867.7,0.7,0.67225,0.00018,18.13506]
[1779978241565,40.21,72867.7,0.7,0.67225,0.00018,18.13506]
[1779978241845,40.21,72867.7,0.7,0.67225,0.00018,18.13506]
[1779978242187,40.21,72867.7,0.7,0.67225,0.00018,18.13506]
[1779978242277,40.21,72867.7,0.7,0.67225,0.00018,18.13506]
[1779978241806,40.21,72877.53,0.7,0.67401,0.00018,18.09794]
[1779978242735,40.21,72877.53,0.7,0.67401,0.00018,18.09794]
[1779978242753,40.21,72877.53,0.7,0.67401,0.00018,18.09794]
[1779978242774,40.21,72904.62,0.7,0.67883,0.00018,17.99387]
[1779978243790,40.21,72904.62,0.7,0.67883,0.00018,17.99387]
[1779978243778,40.21,72909.63,0.7,0.67971,0.00018,17.97432]
[1779978244786,40.21,72906.51,0.7,0.67916,0.00018,17.9865]
[1779978245655,40.21,72906.51,0.7,0.67916,0.00018,17.9865]
[1779978245795,40.21,72908.49,0.7,0.67952,0.00018,17.97862]
[1779978249842,40.2,72914.3,0.7,0.68059,0.00018,17.95497]
[1779978250198,40.2,72914.3,0.7,0.68059,0.00018,17.95497]
[1779978250334,40.2,72914.3,0.7,0.68059,0.00018,17.95497]
[1779978250462,40.2,72914.3,0.7,0.68059,0.00018,17.95497]
[1779978250849,40.2,72926.8,0.7,0.6828,0.00018,17.90541]
[1779978251856,40.2,72933.14,0.7,0.68393,0.00018,17.88]
[1779978253873,40.19,72928.97,0.7,0.68321,0.00018,17.8963]
[1779978254177,40.19,72928.97,0.7,0.68321,0.00018,17.8963]
[1779978254880,40.19,72920.57,0.7,0.68173,0.00018,17.92943]
[1779978255693,40.19,72920.57,0.7,0.68173,0.00018,17.92943]
[1779978255887,40.19,72923.27,0.7,0.68222,0.00018,17.91856]
[1779978257345,40.19,72923.27,0.7,0.68222,0.00018,17.91856]
[1779978258579,40.19,72921.84,0.7,0.68197,0.00018,17.92404]
[1779978258640,40.18,72914.89,0.7,0.68076,0.00018,17.95104]
[1779978260178,40.18,72917.42,0.7,0.68121,0.00018,17.94109]
[1779978260922,40.18,72913.34,0.7,0.6805,0.00018,17.95675]
[1779978263944,40.17,72916.33,0.7,0.68106,0.00018,17.94437]
[1779978265237,40.17,72916.33,0.7,0.68106,0.00018,17.94437]
[1779978268261,40.17,72918.72,0.7,0.6815,0.00018,17.93436]
[1779978268693,40.17,72918.72,0.7,0.6815,0.00018,17.93436]
[1779978269697,40.16,72919.7,0.7,0.68169,0.00018,17.93012]
[1779978269778,40.16,72926.88,0.7,0.68297,0.00018,17.9015]
[1779978271011,40.16,72924.41,0.7,0.68257,0.00018,17.90681]
[1779978272558,40.16,72924.41,0.7,0.68257,0.00018,17.90681]
[1779978273011,40.16,72907.03,0.7,0.67951,0.00018,17.97493]
[1779978274434,40.16,72907.03,0.7,0.67951,0.00018,17.97493]
[1779978274722,40.15,72901.94,0.7,0.67862,0.00018,17.99433]
[1779978275429,40.15,72901.94,0.7,0.67862,0.00018,17.99433]
[1779978275432,40.15,72901.94,0.7,0.67862,0.00018,17.99433]
[1779978275523,40.15,72897.85,0.7,0.6779,0.00018,18.01022]
[1779978278583,40.15,72899.55,0.7,0.67822,0.00018,18.00313]
[1779978278795,40.14,72903.94,0.7,0.67902,0.00018,17.98558]
[1779978279074,40.14,72903.94,0.7,0.67902,0.00018,17.98558]
[1779978279299,40.14,72903.94,0.7,0.67902,0.00018,17.98558]
[1779978279334,40.14,72909.23,0.7,0.67996,0.00018,17.96489]
[1779978280060,40.14,72917.21,0.7,0.68138,0.00018,17.93329]
[1779978282735,40.14,72917.1,0.7,0.68137,0.00018,17.93354]
[1779978283081,40.13,72912.75,0.7,0.68061,0.00018,17.95031]
[1779978284088,40.13,72910.0,0.7,0.68014,0.00018,17.96092]
[1779978285100,40.13,72906.78,0.7,0.67957,0.00018,17.97333]
[1779978289130,40.12,72910.22,0.7,0.68022,0.00018,17.95901]
[1779978294164,40.11,72910.13,0.7,0.68024,0.00018,17.95839]
[1779978298178,40.1,72910.86,0.7,0.6804,0.00018,17.95493]
[1779978298905,40.1,72910.86,0.7,0.6804,0.00018,17.95493]
[1779978299910,40.1,72910.47,0.7,0.68034,0.00018,17.95627]
[1779978299202,40.1,72916.65,0.7,0.68144,0.00018,17.93171]
[1779978300642,40.1,72913.53,0.7,0.6809,0.00018,17.94386]
[1779978301467,40.1,72913.53,0.7,0.6809,0.00018,17.94386]
[1779978301831,40.09,72898.44,0.7,0.67823,0.00018,18.00261]
[1779978301974,40.09,72898.44,0.7,0.67823,0.00018,18.00261]
[1779978302738,40.09,72898.44,0.7,0.67823,0.00018,18.00261]
[1779978302776,40.09,72901.21,0.7,0.67873,0.00018,17.99159]
[1779978303655,40.09,72901.21,0.7,0.67873,0.00018,17.99159]
[1779978303675,40.09,72907.21,0.7,0.6798,0.00018,17.96812]
[1779978304243,40.09,72917.58,0.7,0.68165,0.00018,17.92704]
[1779978305935,40.08,72919.15,0.7,0.68194,0.00018,17.92046]
[1779978306744,40.08,72919.15,0.7,0.68194,0.00018,17.92046]
[1779978306842,40.08,72923.64,0.7,0.68274,0.00018,17.90246]
[1779978307127,40.08,72923.64,0.7,0.68274,0.00018,17.90246]
[1779978307265,40.08,72919.3,0.7,0.68198,0.00018,17.9197]
[1779978308271,40.08,72922.39,0.7,0.68253,0.00018,17.90728]
[1779978311537,40.08,72920.7,0.7,0.68224,0.00018,17.91369]
[1779978311760,40.08,72920.7,0.7,0.68224,0.00018,17.91369]
[1779978311848,40.07,72917.46,0.7,0.68168,0.00018,17.92623]
[1779978312918,40.07,72908.82,0.7,0.68016,0.00018,17.96015]
[1779978314544,40.07,72905.04,0.7,0.6795,0.00018,17.97459]
[1779978314986,40.07,72905.04,0.7,0.6795,0.00018,17.97459]
[1779978314987,40.07,72905.04,0.7,0.6795,0.00018,17.97459]
[1779978315486,40.07,72905.04,0.7,0.6795,0.00018,17.97459]
[1779978315490,40.07,72905.04,0.7,0.6795,0.00018,17.97459]
[1779978315814,40.07,72894.41,0.7,0.67762,0.00018,18.01584]
[1779978316538,40.06,72897.52,0.7,0.67818,0.00018,18.00352]
[1779978317987,40.06,72899.27,0.7,0.6785,0.00018,17.99647]
[1779978318694,40.06,72899.27,0.7,0.6785,0.00018,17.99647]
[1779978318965,40.06,72895.47,0.7,0.67784,0.00018,18.01104]
[1779978319412,40.06,72895.47,0.7,0.67784,0.00018,18.01104]
[1779978319475,40.06,72885.62,0.7,0.67608,0.00018,18.04914]
[1779978320488,40.06,72885.62,0.7,0.67608,0.00018,18.04914]
[1779978320583,40.06,72879.33,0.7,0.67496,0.00018,18.07307]
[1779978322374,40.05,72876.88,0.7,0.67453,0.00018,18.08229]
[1779978323503,40.05,72876.88,0.7,0.67453,0.00018,18.08229]
[1779978324214,40.05,72875.76,0.7,0.67433,0.00018,18.08657]
[1779978324935,40.05,72879.36,0.7,0.67498,0.00018,18.07262]
[1779978325256,40.05,72879.36,0.7,0.67498,0.00018,18.07262]
[1779978325833,40.05,72879.36,0.7,0.67498,0.00018,18.07262]
[1779978325925,40.05,72879.36,0.7,0.67498,0.00018,18.07262]
[1779978325932,40.05,72892.25,0.7,0.67729,0.00018,18.02278]
[1779978326406,40.05,72906.43,0.7,0.67982,0.00018,17.96746]
[1779978327720,40.04,72905.93,0.7,0.67975,0.00018,17.96897]
[1779978332223,40.04,72905.82,0.7,0.6798,0.00018,17.96424]
[1779978332449,40.04,72908.87,0.7,0.68034,0.00018,17.95225]
[1779978333456,40.03,72917.07,0.7,0.6818,0.00018,17.91963]
[1779978334118,40.03,72917.07,0.7,0.6818,0.00018,17.91963]
[1779978334237,40.03,72917.07,0.7,0.6818,0.00018,17.91963]
[1779978334463,40.03,72925.1,0.7,0.68324,0.00018,17.88747]
[1779978335471,40.03,72939.19,0.7,0.68573,0.00018,17.83065]
[1779978336407,40.03,72939.19,0.7,0.68573,0.00018,17.83065]
[1779978336555,40.03,72939.19,0.7,0.68573,0.00018,17.83065]
[1779978336601,40.03,72944.74,0.7,0.68672,0.00018,17.80791]
[1779978340506,40.02,72940.19,0.7,0.68593,0.00018,17.82615]
[1779978342520,40.02,72944.55,0.7,0.68671,0.00018,17.80822]
[1779978347444,40.02,72945.39,0.7,0.68687,0.00018,17.80451]
[1779978348563,40.02,72952.4,0.7,0.68811,0.00018,17.77578]
[1779978349353,40.02,72952.4,0.7,0.68811,0.00018,17.77578]
[1779978349570,40.02,72948.17,0.7,0.68736,0.00018,17.79305]
[1779978350577,40.02,72945.15,0.7,0.68683,0.00018,17.80524]
[1779978352592,40.02,72949.88,0.7,0.68767,0.00018,17.78582]
[1779978353512,40.02,72949.88,0.7,0.68767,0.00018,17.78582]
[1779978353598,40.02,72952.39,0.7,0.68812,0.00018,17.77551]
[1779978354150,40.02,72952.39,0.7,0.68812,0.00018,17.77551]
[1779978354290,40.02,72952.39,0.7,0.68812,0.00018,17.77551]
[1779978354500,40.02,72952.39,0.7,0.68812,0.00018,17.77551]
[1779978354604,40.02,72959.33,0.7,0.68934,0.00018,17.74702]
[1779978355612,40.01,72964.06,0.7,0.69017,0.00018,17.72747]
[1779978356150,40.01,72964.06,0.7,0.69017,0.00018,17.72747]
[1779978356619,40.01,72972.92,0.7,0.69172,0.00017,17.6907]
[1779978358327,40.01,72973.91,0.7,0.69189,0.00017,17.68661]
[1779978358366,40.01,72973.91,0.7,0.69189,0.00017,17.68661]
[1779978358884,40.01,72973.91,0.7,0.69189,0.00017,17.68661]
[1779978358987,40.01,72976.9,0.7,0.69242,0.00017,17.67417]
[1779978359142,40.01,72976.9,0.7,0.69242,0.00017,17.67417]
[1779978359335,40.01,72976.9,0.7,0.69242,0.00017,17.67417]
[1779978359423,40.01,72976.9,0.7,0.69242,0.00017,17.67417]
[1779978359747,40.01,72976.9,0.7,0.69242,0.00017,17.67417]
[1779978359865,40.02,72979.64,0.7,0.69289,0.00017,17.66276]
[1779978360202,40.02,72979.64,0.7,0.69289,0.00017,17.66276]
[1779978360496,40.02,72979.64,0.7,0.69289,0.00017,17.66276]
[1779978360726,40.02,72979.64,0.7,0.69289,0.00017,17.66276]
[1779978360827,40.02,72964.54,0.7,0.69025,0.00018,17.72561]
[1779978361713,40.02,72967.64,0.7,0.69079,0.00018,17.71277]
[1779978362171,40.02,72967.64,0.7,0.69079,0.00018,17.71277]
[1779978362716,40.02,72963.14,0.7,0.69,0.00018,17.73139]
[1779978363065,40.02,72963.14,0.7,0.69,0.00018,17.73139]
[1779978363720,40.02,72963.14,0.7,0.69,0.00018,17.73139]
[1779978363858,40.02,72963.14,0.7,0.69,0.00018,17.73139]
[1779978363897,40.02,72963.14,0.7,0.69,0.00018,17.73139]
[1779978363918,40.02,72963.14,0.7,0.69,0.00018,17.73139]
[1779978363911,40.02,72961.81,0.7,0.68977,0.00018,17.73687]
[1779978365723,40.02,72963.64,0.7,0.69009,0.00018,17.7293]
[1779978367768,40.02,72965.63,0.7,0.69044,0.00018,17.72107]
[1779978368774,40.02,72960.44,0.7,0.68953,0.00018,17.7425]
[1779978369781,40.02,72957.43,0.7,0.689,0.00018,17.75487]
[1779978370788,40.02,72952.56,0.7,0.68815,0.00018,17.77481]
[1779978371684,40.02,72952.56,0.7,0.68815,0.00018,17.77481]
[1779978371795,40.01,72956.62,0.7,0.68886,0.00018,17.75812]
[1779978376830,40.01,72958.0,0.7,0.68911,0.00018,17.75232]
[1779978378844,40.01,72961.41,0.7,0.68971,0.00018,17.73824]
[1779978380693,40.01,72963.49,0.7,0.69008,0.00018,17.72964]
[1779978380899,40.01,72963.49,0.7,0.69008,0.00018,17.72964]
[1779978380928,40.01,72968.54,0.7,0.69096,0.00018,17.70874]
[1779978382815,40.01,72969.86,0.7,0.69119,0.00018,17.70328]
[1779978382872,40.01,72966.07,0.7,0.69053,0.00018,17.71902]
[1779978383879,40.01,72962.28,0.7,0.68986,0.00018,17.73469]
[1779978387907,40.01,72966.79,0.7,0.69065,0.00018,17.71603]
[1779978389123,40.01,72968.8,0.7,0.69101,0.00018,17.70771]
[1779978389375,40.01,72968.8,0.7,0.69101,0.00018,17.70771]
[1779978389921,40.01,72973.74,0.7,0.69187,0.00017,17.6872]
[1779978390928,40.01,72977.3,0.7,0.69249,0.00017,17.67239]
[1779978391662,40.01,72977.3,0.7,0.69249,0.00017,17.67239]
[1779978391728,40.01,72977.3,0.7,0.69249,0.00017,17.67239]
[1779978391787,40.01,72977.3,0.7,0.69249,0.00017,17.67239]
[1779978391935,40.01,72982.56,0.7,0.69344,0.00017,17.64603]
[1779978392942,40.01,72986.39,0.7,0.69411,0.00017,17.6298]
[1779978395963,40.01,72988.89,0.7,0.69457,0.00017,17.61888]
[1779978397978,40.01,72991.55,0.7,0.69504,0.00017,17.60741]
[1779978403013,40.0,72992.01,0.7,0.69514,0.00017,17.6049]
[1779978404728,40.0,72993.17,0.7,0.69535,0.00017,17.59988]
[1779978404738,40.0,72993.17,0.7,0.69535,0.00017,17.59988]
[1779978405029,40.0,72982.84,0.7,0.69355,0.00017,17.64332]
[1779978406035,40.0,72979.06,0.7,0.6929,0.00017,17.65902]
[1779978406984,40.0,72979.06,0.7,0.6929,0.00017,17.65902]
[1779978407042,40.0,72969.78,0.7,0.69128,0.00018,17.69756]
[1779978409962,40.0,72967.4,0.7,0.69087,0.00018,17.70725]
[1779978410349,39.99,72966.75,0.7,0.69077,0.00018,17.70954]
[1779978411711,39.99,72968.31,0.7,0.69104,0.00018,17.70307]
[1779978411750,39.99,72968.31,0.7,0.69104,0.00018,17.70307]
[1779978412741,39.99,72959.38,0.7,0.6895,0.00018,17.73951]
[1779978413720,39.99,72959.38,0.7,0.6895,0.00018,17.73951]
[1779978414036,39.99,72959.38,0.7,0.6895,0.00018,17.73951]
[1779978413744,39.99,72951.69,0.7,0.68815,0.00018,17.77106]
[1779978414090,39.99,72951.69,0.7,0.68815,0.00018,17.77106]
[1779978419835,39.98,72948.57,0.7,0.68761,0.00018,17.7836]
[1779978419928,39.98,72947.95,0.7,0.6875,0.00018,17.78602]
[1779978420768,39.98,72947.95,0.7,0.6875,0.00018,17.78602]
[1779978420818,39.98,72941.34,0.7,0.68634,0.00018,17.81286]
[1779978421412,39.98,72941.34,0.7,0.68634,0.00018,17.81286]
[1779978421463,39.98,72930.71,0.7,0.68446,0.00018,17.85584]
[1779978422805,39.98,72930.71,0.7,0.68446,0.00018,17.85584]
[1779978422910,39.97,72921.72,0.7,0.68293,0.00018,17.8903]
[1779978423376,39.97,72921.72,0.7,0.68293,0.00018,17.8903]
[1779978423439,39.97,72907.63,0.7,0.68043,0.00018,17.94626]
[1779978424877,39.97,72907.63,0.7,0.68043,0.00018,17.94626]
[1779978424978,39.92,72903.8,0.7,0.67991,0.00018,17.95755]
[1779978425198,39.92,72908.81,0.7,0.6808,0.00018,17.93776]
[1779978426207,39.91,72911.42,0.7,0.68134,0.00018,17.92565]
[1779978431247,39.82,72912.16,0.7,0.68181,0.00018,17.91478]
[1779978433664,39.82,72912.46,0.7,0.68187,0.00018,17.91343]
[1779978433769,39.82,72916.16,0.7,0.68253,0.00018,17.89849]
[1779978434268,39.82,72921.93,0.7,0.68357,0.00018,17.87519]
[1779978435275,39.82,72924.73,0.7,0.68407,0.00018,17.86379]
[1779978437524,39.81,72924.43,0.7,0.68402,0.00018,17.86489]
[1779978437569,39.81,72920.51,0.7,0.68333,0.00018,17.88057]
[1779978438297,39.81,72916.44,0.7,0.68261,0.00018,17.89678]
[1779978440248,39.81,72916.27,0.7,0.68258,0.00018,17.89732]
[1779978440826,39.81,72916.27,0.7,0.68258,0.00018,17.89732]
[1779978440848,39.81,72919.43,0.7,0.68316,0.00018,17.88438]
[1779978441318,39.81,72929.59,0.7,0.68496,0.00018,17.84338]
[1779978443055,39.81,72929.59,0.7,0.68496,0.00018,17.84338]
[1779978443065,39.81,72930.48,0.7,0.68513,0.00018,17.83959]
[1779978443241,39.81,72930.48,0.7,0.68513,0.00018,17.83959]
[1779978443377,39.81,72930.48,0.7,0.68513,0.00018,17.83959]
[1779978443773,39.81,72930.48,0.7,0.68513,0.00018,17.83959]
[1779978444031,39.81,72930.48,0.7,0.68513,0.00018,17.83959]
[1779978444076,39.8,72927.87,0.7,0.68467,0.00018,17.85007]
[1779978445552,39.8,72927.59,0.7,0.68462,0.00018,17.8512]
[1779978445596,39.8,72930.63,0.7,0.68516,0.00018,17.83878]
[1779978446858,39.8,72930.63,0.7,0.68516,0.00018,17.83878]
[1779978446907,39.8,72937.4,0.7,0.68637,0.00018,17.81107]
[1779978452398,39.8,72936.82,0.7,0.68632,0.00018,17.80873]
[1779978454756,39.8,72935.13,0.7,0.68602,0.00018,17.81556]
[1779978454855,39.8,72932.1,0.7,0.68549,0.00018,17.82773]
[1779978455419,39.8,72928.55,0.7,0.68486,0.00018,17.84214]
[1779978460763,39.79,72928.89,0.7,0.68493,0.00018,17.84037]
[1779978461046,39.79,72928.89,0.7,0.68493,0.00018,17.84037]
[1779978461054,39.79,72895.21,0.7,0.67893,0.00018,17.97475]
[1779978461479,39.79,72895.21,0.7,0.67893,0.00018,17.97475]
[1779978461806,39.79,72895.21,0.7,0.67893,0.00018,17.97475]
[1779978461807,39.79,72877.91,0.7,0.67582,0.00018,18.04217]
[1779978462185,39.79,72877.91,0.7,0.67582,0.00018,18.04217]
[1779978462316,39.79,72877.91,0.7,0.67582,0.00018,18.04217]
[1779978462618,39.79,72877.91,0.7,0.67582,0.00018,18.04217]
[1779978462697,39.79,72877.51,0.7,0.67575,0.00018,18.04372]
[1779978463161,39.79,72877.51,0.7,0.67575,0.00018,18.04372]
[1779978463236,39.79,72877.51,0.7,0.67575,0.00018,18.04372]
[1779978463301,39.79,72877.51,0.7,0.67575,0.00018,18.04372]
[1779978464090,39.79,72877.51,0.7,0.67575,0.00018,18.04372]
[1779978464097,39.78,72884.7,0.7,0.67707,0.00018,18.01528]
[1779978464344,39.78,72884.7,0.7,0.67707,0.00018,18.01528]
[1779978464510,39.78,72884.7,0.7,0.67707,0.00018,18.01528]
[1779978464543,39.78,72889.31,0.7,0.6779,0.00018,17.99727]
[1779978466497,39.78,72889.79,0.7,0.678,0.00018,17.99494]
[1779978467699,39.78,72889.79,0.7,0.678,0.00018,17.99494]
[1779978469082,39.77,72891.32,0.7,0.6783,0.00018,17.98851]
[1779978469085,39.77,72900.16,0.7,0.67989,0.00018,17.95347]
[1779978469519,39.77,72905.1,0.7,0.68077,0.00018,17.93388]
[1779978470526,39.77,72907.77,0.7,0.68126,0.00018,17.92307]
[1779978471533,39.77,72913.01,0.7,0.6822,0.00018,17.90198]
[1779978472536,39.77,72913.01,0.7,0.6822,0.00018,17.90198]
[1779978472864,39.77,72913.01,0.7,0.6822,0.00018,17.90198]
[1779978472936,39.77,72913.01,0.7,0.6822,0.00018,17.90198]
[1779978473046,39.77,72913.01,0.7,0.6822,0.00018,17.90198]
[1779978473063,39.77,72916.31,0.7,0.6828,0.00018,17.88846]
[1779978473257,39.77,72916.31,0.7,0.6828,0.00018,17.88846]
[1779978474987,39.76,72916.41,0.7,0.68283,0.00018,17.88793]
[1779978475088,39.76,72914.8,0.7,0.68254,0.00018,17.89427]
[1779978475447,39.76,72914.8,0.7,0.68254,0.00018,17.89427]
[1779978476535,39.76,72915.86,0.7,0.68273,0.00018,17.89002]
[1779978476881,39.76,72915.86,0.7,0.68273,0.00018,17.89002]
[1779978480965,39.76,72917.92,0.7,0.68312,0.00018,17.88124]
[1779978480989,39.76,72917.92,0.7,0.68312,0.00018,17.88124]
[1779978481066,39.75,72918.12,0.7,0.68317,0.00018,17.8802]
[1779978482032,39.75,72904.44,0.7,0.68073,0.00018,17.9348]
[1779978482612,39.75,72893.67,0.7,0.6788,0.00018,17.97741]
[1779978483619,39.75,72891.12,0.7,0.67835,0.00018,17.98728]
[1779978484626,39.75,72894.61,0.7,0.67898,0.00018,17.97336]
[1779978485633,39.75,72891.3,0.7,0.6784,0.00018,17.98618]
[1779978488973,39.74,72891.86,0.7,0.67851,0.00018,17.9836]
[1779978489259,39.74,72891.9,0.7,0.67854,0.00018,17.98307]
[1779978489321,39.74,72891.9,0.7,0.67854,0.00018,17.98307]
[1779978489769,39.74,72879.3,0.7,0.67628,0.00018,18.03215]
[1779978490676,39.74,72869.23,0.7,0.67446,0.00018,18.07112]
[1779978491683,39.73,72868.54,0.7,0.67436,0.00018,18.07331]
[1779978494704,39.72,72861.0,0.7,0.67303,0.00018,18.10149]
[1779978495711,39.72,72854.84,0.7,0.67192,0.00018,18.1247]
[1779978500747,39.64,72855.87,0.7,0.6724,0.00018,18.11436]
[1779978502530,39.64,72855.34,0.7,0.67231,0.00018,18.11611]
[1779978502932,39.64,72855.34,0.7,0.67231,0.00018,18.11611]
[1779978503182,39.64,72855.34,0.7,0.67231,0.00018,18.11611]
[1779978502964,39.64,72849.35,0.7,0.67123,0.00018,18.13865]
[1779978503771,39.64,72812.6,0.7,0.66452,0.00018,18.27557]
[1779978504241,39.64,72812.6,0.7,0.66452,0.00018,18.27557]
[1779978504404,39.64,72812.6,0.7,0.66452,0.00018,18.27557]
[1779978504494,39.64,72812.6,0.7,0.66452,0.00018,18.27557]
[1779978504730,39.64,72812.6,0.7,0.66452,0.00018,18.27557]
[1779978504828,39.63,72793.29,0.7,0.66102,0.00018,18.34445]
[1779978505243,39.63,72793.29,0.7,0.66102,0.00018,18.34445]
[1779978505331,39.63,72793.29,0.7,0.66102,0.00018,18.34445]
[1779978506065,39.63,72800.02,0.7,0.66226,0.00018,18.32024]
[1779978506357,39.63,72800.02,0.7,0.66226,0.00018,18.32024]
[1779978507138,39.63,72800.02,0.7,0.66226,0.00018,18.32024]
[1779978507300,39.62,72799.31,0.7,0.66214,0.00018,18.32261]
[1779978508127,39.62,72799.31,0.7,0.66214,0.00018,18.32261]
[1779978507807,39.62,72785.58,0.7,0.65961,0.00018,18.37169]
[1779978508226,39.62,72785.58,0.7,0.65961,0.00018,18.37169]
[1779978508814,39.62,72782.8,0.7,0.6591,0.00018,18.38143]
[1779978509696,39.62,72782.8,0.7,0.6591,0.00018,18.38143]
[1779978510928,39.62,72782.81,0.7,0.65911,0.00018,18.38126]
[1779978510966,39.62,72779.15,0.7,0.65844,0.00018,18.39408]
[1779978511843,39.62,72779.15,0.7,0.65844,0.00018,18.39408]
[1779978512076,39.61,72781.48,0.7,0.65891,0.00018,18.38144]
[1779978512541,39.61,72781.48,0.7,0.65891,0.00018,18.38144]
[1779978513164,39.61,72781.48,0.7,0.65891,0.00018,18.38144]
[1779978512843,39.61,72774.76,0.7,0.65767,0.00019,18.40501]
[1779978513256,39.61,72774.76,0.7,0.65767,0.00019,18.40501]
[1779978513850,39.61,72777.72,0.7,0.65823,0.00018,18.39444]
[1779978514857,39.61,72781.59,0.7,0.65895,0.00018,18.38063]
[1779978515802,39.61,72781.59,0.7,0.65895,0.00018,18.38063]
[1779978517287,39.6,72783.52,0.7,0.65932,0.00018,18.37352]
[1779978518045,39.6,72783.52,0.7,0.65932,0.00018,18.37352]
[1779978518050,39.6,72783.52,0.7,0.65932,0.00018,18.37352]
[1779978518141,39.6,72781.31,0.7,0.65892,0.00018,18.38123]
[1779978518204,39.6,72781.31,0.7,0.65892,0.00018,18.38123]
[1779978519131,39.6,72781.31,0.7,0.65892,0.00018,18.38123]
[1779978519179,39.6,72769.1,0.7,0.65666,0.00019,18.42404]
[1779978519384,39.6,72769.1,0.7,0.65666,0.00019,18.42404]
[1779978519921,39.6,72775.97,0.7,0.65794,0.00019,18.39979]
[1779978520318,39.6,72775.97,0.7,0.65794,0.00019,18.39979]
[1779978520648,39.6,72775.97,0.7,0.65794,0.00019,18.39979]
[1779978520923,39.6,72775.97,0.7,0.65794,0.00019,18.39979]
[1779978521010,39.6,72775.97,0.7,0.65794,0.00019,18.39979]
[1779978521063,39.6,72791.13,0.7,0.66075,0.00018,18.34582]
[1779978521906,39.6,72796.03,0.7,0.66166,0.00018,18.32812]
[1779978522913,39.59,72798.84,0.7,0.66218,0.00018,18.31789]
[1779978523441,39.59,72798.84,0.7,0.66218,0.00018,18.31789]
[1779978523492,39.59,72798.84,0.7,0.66218,0.00018,18.31789]
[1779978523920,39.59,72789.71,0.7,0.6605,0.00018,18.3507]
[1779978524927,39.59,72782.73,0.7,0.65922,0.00018,18.37537]
[1779978526155,39.59,72788.87,0.7,0.66036,0.00018,18.35337]
[1779978528476,39.59,72788.47,0.7,0.6603,0.00018,18.35457]
[1779978528955,39.59,72782.97,0.7,0.65929,0.00018,18.37405]
[1779978529962,39.58,72775.21,0.7,0.65786,0.00019,18.40135]
[1779978530539,39.58,72775.21,0.7,0.65786,0.00019,18.40135]
[1779978530969,39.58,72771.93,0.7,0.65726,0.00019,18.41273]
[1779978533936,39.58,72774.52,0.7,0.65775,0.00019,18.40332]
[1779978533953,39.58,72774.52,0.7,0.65775,0.00019,18.40332]
[1779978534001,39.58,72774.52,0.7,0.65775,0.00019,18.40332]
[1779978534120,39.57,72773.85,0.7,0.65763,0.00019,18.40552]
[1779978534835,39.57,72773.85,0.7,0.65763,0.00019,18.40552]
[1779978534998,39.57,72780.92,0.7,0.65895,0.00019,18.38041]
[1779978535946,39.57,72780.92,0.7,0.65895,0.00019,18.38041]
[1779978536346,39.57,72780.46,0.7,0.65887,0.00019,18.38191]
[1779978536377,39.57,72780.46,0.7,0.65887,0.00019,18.38191]
[1779978536530,39.57,72780.46,0.7,0.65887,0.00019,18.38191]
[1779978536827,39.57,72780.46,0.7,0.65887,0.00019,18.38191]
[1779978537021,39.57,72787.94,0.7,0.66026,0.00018,18.35516]
[1779978538063,39.57,72787.94,0.7,0.66026,0.00018,18.35516]
[1779978538145,39.57,72784.56,0.7,0.65964,0.00018,18.3671]
[1779978539152,39.57,72784.56,0.7,0.65964,0.00018,18.3671]
[1779978539198,39.57,72785.46,0.7,0.65982,0.00018,18.36377]
[1779978540052,39.56,72790.06,0.7,0.66067,0.00018,18.34721]
[1779978540780,39.56,72790.06,0.7,0.66067,0.00018,18.34721]
[1779978542069,39.56,72812.04,0.7,0.66473,0.00018,18.26731]
[1779978542741,39.56,72812.04,0.7,0.66473,0.00018,18.26731]
[1779978542842,39.56,72812.04,0.7,0.66473,0.00018,18.26731]
[1779978543073,39.56,72829.17,0.7,0.66788,0.00018,18.20386]
[1779978543436,39.56,72829.17,0.7,0.66788,0.00018,18.20386]
[1779978543901,39.56,72829.17,0.7,0.66788,0.00018,18.20386]
[1779978544085,39.56,72835.37,0.7,0.66901,0.00018,18.18064]
[1779978545200,39.56,72835.37,0.7,0.66901,0.00018,18.18064]
[1779978545313,39.56,72833.82,0.7,0.66872,0.00018,18.18648]
[1779978546095,39.56,72818.62,0.7,0.66594,0.00018,18.24308]
[1779978546255,39.56,72818.62,0.7,0.66594,0.00018,18.24308]
[1779978547102,39.56,72816.68,0.7,0.66558,0.00018,18.25021]
[1779978551130,39.56,72823.27,0.7,0.6668,0.00018,18.22571]
[1779978551332,39.56,72823.27,0.7,0.6668,0.00018,18.22571]
[1779978552137,39.56,72828.09,0.7,0.66768,0.00018,18.20776]
[1779978554117,39.56,72829.89,0.7,0.66801,0.00018,18.20104]
[1779978554181,39.56,72839.15,0.7,0.66971,0.00018,18.16619]
[1779978555909,39.56,72841.34,0.7,0.67011,0.00018,18.15787]
[1779978555930,39.56,72841.34,0.7,0.67011,0.00018,18.15787]
[1779978555939,39.56,72841.34,0.7,0.67011,0.00018,18.15787]
[1779978556109,39.56,72841.34,0.7,0.67011,0.00018,18.15787]
[1779978556186,39.56,72841.34,0.7,0.67011,0.00018,18.15787]
[1779978556166,39.56,72845.14,0.7,0.67081,0.00018,18.14343]
[1779978556567,39.56,72845.14,0.7,0.67081,0.00018,18.14343]
[1779978556676,39.56,72845.14,0.7,0.67081,0.00018,18.14343]
[1779978557173,39.55,72855.68,0.7,0.67274,0.00018,18.10301]
[1779978558168,39.55,72855.68,0.7,0.67274,0.00018,18.10301]
[1779978558180,39.55,72862.09,0.7,0.67391,0.00018,18.07817]
[1779978558343,39.55,72862.09,0.7,0.67391,0.00018,18.07817]
[1779978559186,39.55,72865.13,0.7,0.67447,0.00018,18.06627]
[1779978561221,39.55,72866.97,0.7,0.67481,0.00018,18.05899]
[1779978561280,39.55,72867.14,0.7,0.67485,0.00018,18.0581]
[1779978561401,39.55,72867.14,0.7,0.67485,0.00018,18.0581]
[1779978561411,39.55,72867.14,0.7,0.67485,0.00018,18.0581]
[1779978562208,39.55,72869.63,0.7,0.6753,0.00018,18.0485]
[1779978562299,39.55,72869.63,0.7,0.6753,0.00018,18.0485]
[1779978562309,39.55,72869.63,0.7,0.6753,0.00018,18.0485]
[1779978562749,39.55,72869.63,0.7,0.6753,0.00018,18.0485]
[1779978566166,39.55,72872.36,0.7,0.6758,0.00018,18.03772]
[1779978568012,39.55,72871.59,0.7,0.67566,0.00018,18.0408]
[1779978568250,39.55,72871.5,0.7,0.67564,0.00018,18.04119]
[1779978568662,39.55,72871.5,0.7,0.67564,0.00018,18.04119]
[1779978569377,39.55,72871.5,0.7,0.67564,0.00018,18.04119]
[1779978570001,39.54,72871.07,0.7,0.67557,0.00018,18.0427]
[1779978570794,39.54,72871.07,0.7,0.67557,0.00018,18.0427]
[1779978570879,39.54,72871.07,0.7,0.67557,0.00018,18.0427]
[1779978571168,39.54,72871.07,0.7,0.67557,0.00018,18.0427]
[1779978571256,39.55,72867.4,0.7,0.67493,0.00018,18.05271]
[1779978571271,39.55,72859.79,0.7,0.67355,0.00018,18.08213]
[1779978575236,39.54,72857.52,0.7,0.67316,0.00018,18.09038]
[1779978575502,39.54,72855.03,0.7,0.67272,0.00018,18.09969]
[1779978575553,39.53,72853.11,0.7,0.67238,0.00018,18.1068]
[1779978577000,39.53,72853.11,0.7,0.67238,0.00018,18.1068]
[1779978577067,39.53,72839.11,0.7,0.66984,0.00018,18.15978]
[1779978579199,39.53,72838.01,0.7,0.66963,0.00018,18.16393]
[1779978579244,39.53,72838.01,0.7,0.66963,0.00018,18.16393]
[1779978579471,39.53,72837.43,0.7,0.66954,0.00018,18.16595]
[1779978580082,39.53,72837.43,0.7,0.66954,0.00018,18.16595]
[1779978580177,39.53,72841.74,0.7,0.67032,0.00018,18.14966]
[1779978581121,39.53,72841.74,0.7,0.67032,0.00018,18.14966]
[1779978581221,39.52,72837.46,0.7,0.66957,0.00018,18.16526]
[1779978582654,39.52,72838.95,0.7,0.66984,0.00018,18.15964]
[1779978582734,39.52,72837.61,0.7,0.6696,0.00018,18.1646]
[1779978583571,39.52,72837.61,0.7,0.6696,0.00018,18.1646]
[1779978584121,39.52,72837.61,0.7,0.6696,0.00018,18.1646]
[1779978584312,39.52,72838.42,0.7,0.66976,0.00018,18.16137]
[1779978584396,39.52,72838.42,0.7,0.66976,0.00018,18.16137]
[1779978584459,39.52,72838.42,0.7,0.66976,0.00018,18.16137]
[1779978584808,39.52,72847.0,0.7,0.67132,0.00018,18.12882]
[1779978585318,39.52,72847.0,0.7,0.67132,0.00018,18.12882]
[1779978585934,39.52,72847.0,0.7,0.67132,0.00018,18.12882]
[1779978585976,39.51,72855.04,0.7,0.67281,0.00018,18.09755]
[1779978586492,39.51,72855.04,0.7,0.67281,0.00018,18.09755]
[1779978586526,39.51,72858.68,0.7,0.67347,0.00018,18.08354]
[1779978589508,39.51,72858.41,0.7,0.67345,0.00018,18.08411]
[1779978589529,39.5,72858.38,0.7,0.67345,0.00018,18.08398]
[1779978591134,39.5,72858.38,0.7,0.67345,0.00018,18.08398]
[1779978591233,39.5,72854.69,0.7,0.6728,0.00018,18.09777]
[1779978591803,39.5,72854.69,0.7,0.6728,0.00018,18.09777]
[1779978591948,39.5,72854.69,0.7,0.6728,0.00018,18.09777]
[1779978591950,39.5,72850.34,0.7,0.67201,0.00018,18.11429]
[1779978592532,39.5,72850.34,0.7,0.67201,0.00018,18.11429]
[1779978592551,39.5,72845.59,0.7,0.67114,0.00018,18.13242]
[1779978593432,39.5,72839.17,0.7,0.66998,0.00018,18.15666]
[1779978595235,39.5,72839.17,0.7,0.66998,0.00018,18.15666]
[1779978595734,39.5,72838.49,0.7,0.66986,0.00018,18.15914]
[1779978595825,39.49,72838.26,0.7,0.66982,0.00018,18.15993]
[1779978596453,39.49,72843.04,0.7,0.6707,0.00018,18.14173]
[1779978598473,39.49,72843.54,0.7,0.6708,0.00018,18.13955]
[1779978599106,39.49,72843.54,0.7,0.6708,0.00018,18.13955]
[1779978599163,39.49,72844.89,0.7,0.67106,0.00018,18.13421]
[1779978600456,39.49,72844.01,0.7,0.6709,0.00018,18.13756]
[1779978600596,39.49,72844.01,0.7,0.6709,0.00018,18.13756]
[1779978600826,39.49,72844.01,0.7,0.6709,0.00018,18.13756]
[1779978601472,39.49,72841.99,0.7,0.67053,0.00018,18.14514]
[1779978601633,39.49,72841.99,0.7,0.67053,0.00018,18.14514]
[1779978602276,39.49,72841.99,0.7,0.67053,0.00018,18.14514]
[1779978601993,39.48,72817.56,0.7,0.66606,0.00018,18.23647]
[1779978602424,39.48,72817.56,0.7,0.66606,0.00018,18.23647]
[1779978602870,39.48,72817.56,0.7,0.66606,0.00018,18.23647]
[1779978602873,39.48,72811.94,0.7,0.66503,0.00018,18.2572]
[1779978604193,39.48,72811.94,0.7,0.66503,0.00018,18.2572]
[1779978604529,39.48,72814.66,0.7,0.66553,0.00018,18.24714]
[1779978605552,39.48,72814.66,0.7,0.66553,0.00018,18.24714]
[1779978605653,39.48,72815.46,0.7,0.66569,0.00018,18.2441]
[1779978606456,39.48,72815.46,0.7,0.66569,0.00018,18.2441]
[1779978606543,39.48,72815.05,0.7,0.66561,0.00018,18.24553]
[1779978608278,39.48,72815.05,0.7,0.66561,0.00018,18.24553]
[1779978607550,39.48,72809.53,0.7,0.6646,0.00018,18.26578]
[1779978610576,39.48,72811.96,0.7,0.66505,0.00018,18.25676]
[1779978616046,39.47,72811.28,0.7,0.66494,0.00018,18.25905]
[1779978616432,39.47,72812.17,0.7,0.6651,0.00018,18.2557]
[1779978616941,39.47,72812.17,0.7,0.6651,0.00018,18.2557]
[1779978617014,39.47,72817.46,0.7,0.66608,0.00018,18.23621]
[1779978618100,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978618396,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978619113,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978619368,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978619372,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978619407,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978619514,39.47,72828.34,0.7,0.66808,0.00018,18.19559]
[1779978620214,39.47,72830.02,0.7,0.66839,0.00018,18.18929]
[1779978620269,39.47,72830.02,0.7,0.66839,0.00018,18.18929]
[1779978620410,39.47,72830.02,0.7,0.66839,0.00018,18.18929]
[1779978620151,39.47,72842.82,0.7,0.67073,0.00018,18.14086]
[1779978620647,39.47,72856.49,0.7,0.67323,0.00018,18.08853]
[1779978621654,39.47,72852.44,0.7,0.67249,0.00018,18.10403]
[1779978622660,39.47,72851.8,0.7,0.67238,0.00018,18.10632]
[1779978624862,39.47,72851.7,0.7,0.67237,0.00018,18.10669]
[1779978630717,39.46,72854.19,0.7,0.67284,0.00018,18.09659]
[1779978635619,39.46,72853.24,0.7,0.67273,0.00018,18.09521]
[1779978635761,39.46,72853.24,0.7,0.67273,0.00018,18.09521]
[1779978635812,39.46,72867.02,0.7,0.67524,0.00018,18.04187]
[1779978636480,39.46,72867.02,0.7,0.67524,0.00018,18.04187]
[1779978636744,39.46,72867.02,0.7,0.67524,0.00018,18.04187]
[1779978637095,39.46,72867.02,0.7,0.67524,0.00018,18.04187]
[1779978637105,39.45,72871.15,0.7,0.67602,0.00018,18.02527]
[1779978638362,39.45,72873.38,0.7,0.67643,0.00018,18.01633]
[1779978638562,39.45,72873.38,0.7,0.67643,0.00018,18.01633]
[1779978639025,39.45,72873.38,0.7,0.67643,0.00018,18.01633]
[1779978639130,39.45,72875.95,0.7,0.67689,0.00018,18.0063]
[1779978639584,39.45,72875.95,0.7,0.67689,0.00018,18.0063]
[1779978640195,39.45,72875.95,0.7,0.67689,0.00018,18.0063]
[1779978640248,39.45,72879.84,0.7,0.6776,0.00018,17.99103]
[1779978640789,39.45,72891.89,0.7,0.67978,0.00018,17.94322]
[1779978641771,39.45,72891.89,0.7,0.67978,0.00018,17.94322]
[1779978642227,39.45,72895.59,0.7,0.68046,0.00018,17.92812]
[1779978647423,39.44,72894.95,0.7,0.68036,0.00018,17.93023]
[1779978649204,39.44,72896.2,0.7,0.68059,0.00018,17.92513]
[1779978649225,39.44,72896.2,0.7,0.68059,0.00018,17.92513]
[1779978649243,39.44,72896.2,0.7,0.68059,0.00018,17.92513]
[1779978649281,39.44,72896.48,0.7,0.68065,0.00018,17.9239]
[1779978649537,39.44,72896.48,0.7,0.68065,0.00018,17.9239]
[1779978649770,39.44,72896.48,0.7,0.68065,0.00018,17.9239]
[1779978649894,39.44,72896.48,0.7,0.68065,0.00018,17.9239]
[1779978649915,39.44,72903.17,0.7,0.68186,0.00018,17.89689]
[1779978651089,39.44,72903.17,0.7,0.68186,0.00018,17.89689]
[1779978651187,39.44,72912.96,0.7,0.68363,0.00018,17.85715]
[1779978651866,39.44,72918.36,0.7,0.6846,0.00018,17.83507]
[1779978653912,39.44,72920.41,0.7,0.68497,0.00018,17.82664]
[1779978653931,39.43,72919.72,0.7,0.68485,0.00018,17.82943]
[1779978654925,39.43,72919.72,0.7,0.68485,0.00018,17.82943]
[1779978654966,39.44,72923.43,0.7,0.68551,0.00018,17.81434]
[1779978659020,39.44,72922.69,0.7,0.68537,0.00018,17.81764]
[1779978659076,39.44,72922.69,0.7,0.68537,0.00018,17.81764]
[1779978659131,39.44,72923.52,0.7,0.68551,0.00018,17.81433]
[1779978660309,39.44,72912.99,0.7,0.68362,0.00018,17.85733]
[1779978661924,39.44,72913.98,0.7,0.6838,0.00018,17.85324]
[1779978662147,39.44,72913.98,0.7,0.6838,0.00018,17.85324]
[1779978662241,39.44,72915.4,0.7,0.68406,0.00018,17.8474]
[1779978662687,39.44,72915.4,0.7,0.68406,0.00018,17.8474]
[1779978662945,39.44,72912.21,0.7,0.68349,0.00018,17.86033]
[1779978663689,39.44,72912.21,0.7,0.68349,0.00018,17.86033]
[1779978664690,39.44,72910.99,0.7,0.68327,0.00018,17.86522]
[1779978664800,39.44,72910.99,0.7,0.68327,0.00018,17.86522]
[1779978664852,39.44,72910.99,0.7,0.68327,0.00018,17.86522]
[1779978664959,39.44,72909.43,0.7,0.68299,0.00018,17.87148]
[1779978665693,39.44,72909.43,0.7,0.68299,0.00018,17.87148]
[1779978665966,39.44,72912.03,0.7,0.68346,0.00018,17.86085]
[1779978666731,39.44,72912.03,0.7,0.68346,0.00018,17.86085]
[1779978666973,39.43,72913.55,0.7,0.68374,0.00018,17.8546]
[1779978668628,39.43,72912.24,0.7,0.68351,0.00018,17.85986]
[1779978669282,39.43,72908.58,0.7,0.68285,0.00018,17.87465]
[1779978671001,39.43,72912.67,0.7,0.68359,0.00018,17.85789]
[1779978672038,39.43,72912.67,0.7,0.68359,0.00018,17.85789]
[1779978672141,39.43,72913.98,0.7,0.68383,0.00018,17.8525]
[1779978674249,39.43,72907.56,0.7,0.68268,0.00018,17.87844]
[1779978674617,39.43,72907.56,0.7,0.68268,0.00018,17.87844]
[1779978675029,39.43,72906.66,0.7,0.68252,0.00018,17.882]
[1779978679095,39.43,72908.3,0.7,0.68283,0.00018,17.87511]
[1779978679112,39.43,72910.76,0.7,0.68328,0.00018,17.86505]
[1779978679472,39.43,72910.76,0.7,0.68328,0.00018,17.86505]
[1779978680309,39.42,72909.95,0.7,0.68313,0.00018,17.86827]
[1779978685155,39.42,72909.53,0.7,0.68307,0.00018,17.86968]
[1779978685367,39.42,72886.46,0.7,0.67891,0.00018,17.96227]
[1779978686062,39.42,72886.46,0.7,0.67891,0.00018,17.96227]
[1779978686193,39.42,72886.46,0.7,0.67891,0.00018,17.96227]
[1779978686257,39.42,72875.77,0.7,0.67697,0.00018,18.0044]
[1779978687118,39.42,72875.07,0.7,0.67685,0.00018,18.00715]
[1779978689134,39.42,72872.4,0.7,0.67636,0.00018,18.01764]
[1779978689541,39.42,72872.4,0.7,0.67636,0.00018,18.01764]
[1779978692016,39.42,72870.59,0.7,0.67606,0.00018,18.02038]
[1779978692155,39.42,72873.55,0.7,0.6766,0.00018,18.00875]
[1779978697190,39.42,72871.9,0.7,0.67631,0.00018,18.01517]
[1779978702076,39.42,72871.27,0.7,0.67619,0.00018,18.01756]
[1779978702226,39.42,72860.66,0.7,0.67426,0.00018,18.05893]
[1779978702653,39.42,72860.66,0.7,0.67426,0.00018,18.05893]
[1779978704494,39.42,72859.66,0.7,0.67408,0.00018,18.06277]
[1779978707828,39.42,72861.28,0.7,0.67438,0.00018,18.05654]
[1779978708268,39.42,72872.79,0.7,0.67647,0.00018,18.0116]
[1779978709275,39.42,72872.48,0.7,0.67641,0.00018,18.01286]
[1779978709599,39.42,72872.48,0.7,0.67641,0.00018,18.01286]
[1779978709787,39.42,72872.48,0.7,0.67641,0.00018,18.01286]
[1779978710282,39.42,72865.87,0.7,0.67521,0.00018,18.03876]
[1779978710618,39.42,72865.87,0.7,0.67521,0.00018,18.03876]
[1779978711384,39.42,72865.87,0.7,0.67521,0.00018,18.03876]
[1779978711289,39.42,72859.11,0.7,0.67398,0.00018,18.06507]
[1779978714311,39.42,72855.87,0.7,0.67338,0.00018,18.07763]
[1779978716257,39.42,72855.71,0.7,0.67335,0.00018,18.07825]
[1779978718345,39.42,72856.21,0.7,0.67344,0.00018,18.07633]
[1779978719093,39.42,72856.25,0.7,0.67345,0.00018,18.07618]
[1779978719703,39.42,72855.08,0.7,0.67324,0.00018,18.0807]
[1779978720413,39.42,72855.08,0.7,0.67324,0.00018,18.0807]
[1779978720566,39.42,72852.65,0.7,0.67279,0.00018,18.09007]
[1779978721279,39.42,72852.65,0.7,0.67279,0.00018,18.09007]
[1779978721367,39.42,72822.1,0.7,0.66719,0.00018,18.20591]
[1779978721471,39.42,72822.1,0.7,0.66719,0.00018,18.20591]
[1779978721880,39.42,72822.1,0.7,0.66719,0.00018,18.20591]
[1779978722188,39.42,72822.1,0.7,0.66719,0.00018,18.20591]
[1779978722376,39.42,72823.29,0.7,0.66741,0.00018,18.20146]
[1779978723383,39.42,72828.44,0.7,0.66836,0.00018,18.18216]
[1779978723735,39.42,72828.44,0.7,0.66836,0.00018,18.18216]
[1779978724273,39.42,72828.44,0.7,0.66836,0.00018,18.18216]
[1779978724389,39.42,72839.64,0.7,0.67041,0.00018,18.13985]
[1779978724514,39.42,72839.64,0.7,0.67041,0.00018,18.13985]
[1779978724932,39.42,72839.64,0.7,0.67041,0.00018,18.13985]
[1779978725396,39.42,72835.12,0.7,0.66958,0.00018,18.15704]
[1779978726171,39.42,72835.12,0.7,0.66958,0.00018,18.15704]
[1779978726403,39.42,72829.12,0.7,0.66848,0.00018,18.17971]
[1779978728417,39.42,72825.64,0.7,0.66784,0.00018,18.19281]
[1779978730437,39.42,72829.49,0.7,0.66855,0.00018,18.17837]
[1779978731376,39.42,72829.49,0.7,0.66855,0.00018,18.17837]
[1779978733459,39.42,72819.23,0.7,0.66666,0.00018,18.21682]
[1779978734507,39.42,72819.23,0.7,0.66666,0.00018,18.21682]
[1779978734966,39.42,72819.23,0.7,0.66666,0.00018,18.21682]
[1779978735232,39.42,72813.25,0.7,0.66556,0.00018,18.23897]
[1779978735644,39.42,72813.25,0.7,0.66556,0.00018,18.23897]
[1779978735873,39.42,72813.25,0.7,0.66556,0.00018,18.23897]
[1779978736094,39.42,72813.25,0.7,0.66556,0.00018,18.23897]
[1779978736153,39.42,72813.25,0.7,0.66556,0.00018,18.23897]
[1779978736216,39.42,72813.25,0.7,0.66556,0.00018,18.23897]
[1779978736313,39.42,72798.89,0.7,0.66291,0.00018,18.29162]
[1779978737644,39.42,72797.63,0.7,0.66267,0.00019,18.29621]
[1779978737716,39.42,72797.63,0.7,0.66267,0.00019,18.29621]
[1779978738375,39.42,72797.63,0.7,0.66267,0.00019,18.29621]
[1779978737725,39.42,72801.34,0.7,0.66336,0.00018,18.28261]
[1779978738948,39.42,72801.34,0.7,0.66336,0.00018,18.28261]
[1779978739047,39.42,72807.82,0.7,0.66457,0.00018,18.25876]
[1779978739753,39.42,72807.82,0.7,0.66457,0.00018,18.25876]
[1779978739832,39.42,72807.82,0.7,0.66457,0.00018,18.25876]
[1779978740457,39.42,72807.82,0.7,0.66457,0.00018,18.25876]
[1779978740638,39.42,72805.86,0.7,0.6642,0.00018,18.26596]
[1779978741520,39.42,72807.33,0.7,0.66448,0.00018,18.26051]
[1779978742725,39.42,72804.96,0.7,0.66404,0.00018,18.26918]
[1779978747607,39.41,72804.59,0.7,0.66398,0.00018,18.2703]
[1779978748322,39.41,72804.59,0.7,0.66398,0.00018,18.2703]
[1779978751177,39.41,72802.41,0.7,0.66359,0.00018,18.27815]
[1779978752597,39.41,72806.62,0.7,0.6644,0.00018,18.25828]
[1779978753608,39.41,72812.23,0.7,0.66544,0.00018,18.23756]
[1779978755623,39.41,72818.83,0.7,0.66666,0.00018,18.21304]
[1779978757639,39.41,72822.41,0.7,0.66732,0.00018,18.19969]
[1779978758644,39.41,72826.2,0.7,0.66801,0.00018,18.18551]
[1779978759651,39.41,72823.26,0.7,0.66747,0.00018,18.19655]
[1779978760772,39.41,72817.25,0.7,0.66636,0.00018,18.21898]
[1779978762672,39.41,72823.59,0.7,0.66753,0.00018,18.19533]
[1779978764760,39.41,72822.15,0.7,0.66726,0.00018,18.20073]
[1779978765314,39.41,72822.15,0.7,0.66726,0.00018,18.20073]
[1779978765407,39.41,72813.36,0.7,0.66565,0.00018,18.23342]
[1779978765624,39.41,72813.36,0.7,0.66565,0.00018,18.23342]
[1779978766154,39.41,72813.36,0.7,0.66565,0.00018,18.23342]
[1779978766419,39.41,72813.36,0.7,0.66565,0.00018,18.23342]
[1779978766234,39.41,72803.6,0.7,0.66385,0.00018,18.26933]
[1779978767122,39.41,72797.02,0.7,0.66263,0.00019,18.29329]
[1779978769423,39.41,72797.34,0.7,0.66269,0.00019,18.29213]
[1779978769871,39.41,72798.99,0.7,0.663,0.00019,18.286]
[1779978769903,39.41,72802.77,0.7,0.6637,0.00018,18.27219]
[1779978770728,39.41,72809.3,0.7,0.66491,0.00018,18.24815]
[1779978771735,39.41,72813.16,0.7,0.66562,0.00018,18.23387]
[1779978776770,39.41,72816.66,0.7,0.66627,0.00018,18.22082]
[1779978779426,39.41,72816.97,0.7,0.66633,0.00018,18.21966]
[1779978779634,39.41,72816.16,0.7,0.66618,0.00018,18.22267]
[1779978780136,39.41,72816.16,0.7,0.66618,0.00018,18.22267]
[1779978780484,39.41,72816.16,0.7,0.66618,0.00018,18.22267]
[1779978780230,39.41,72804.94,0.7,0.66411,0.00018,18.2641]
[1779978780797,39.41,72799.94,0.7,0.66318,0.00019,18.2824]
[1779978781805,39.41,72805.89,0.7,0.66429,0.00018,18.26057]
[1779978782812,39.41,72810.83,0.7,0.6652,0.00018,18.24233]
[1779978785567,39.4,72810.84,0.7,0.6652,0.00018,18.24223]
[1779978785913,39.4,72810.84,0.7,0.6652,0.00018,18.24223]
[1779978786119,39.4,72810.84,0.7,0.6652,0.00018,18.24223]
[1779978786242,39.4,72810.84,0.7,0.6652,0.00018,18.24223]
[1779978786410,39.4,72810.84,0.7,0.6652,0.00018,18.24223]
[1779978786447,39.4,72804.4,0.7,0.66402,0.00018,18.26592]
[1779978787156,39.4,72804.4,0.7,0.66402,0.00018,18.26592]
[1779978787244,39.4,72793.41,0.7,0.66198,0.00019,18.30597]
[1779978787622,39.4,72793.41,0.7,0.66198,0.00019,18.30597]
[1779978787667,39.4,72793.41,0.7,0.66198,0.00019,18.30597]
[1779978788095,39.4,72793.41,0.7,0.66198,0.00019,18.30597]
[1779978788116,39.4,72796.4,0.7,0.66254,0.00019,18.29505]
[1779978788566,39.4,72796.4,0.7,0.66254,0.00019,18.29505]
[1779978790197,39.4,72797.0,0.7,0.66265,0.00019,18.29286]
[1779978791909,39.4,72795.97,0.7,0.66247,0.00019,18.2965]
[1779978793411,39.4,72797.02,0.7,0.66267,0.00019,18.29257]
[1779978793890,39.4,72818.86,0.7,0.6667,0.00018,18.21207]
[1779978795060,39.4,72818.86,0.7,0.6667,0.00018,18.21207]
[1779978795333,39.39,72837.51,0.7,0.67016,0.00018,18.14137]
[1779978795850,39.39,72837.51,0.7,0.67016,0.00018,18.14137]
[1779978796027,39.39,72837.51,0.7,0.67016,0.00018,18.14137]
[1779978796201,39.39,72837.51,0.7,0.67016,0.00018,18.14137]
[1779978796458,39.39,72837.51,0.7,0.67016,0.00018,18.14137]
[1779978796223,39.39,72838.34,0.7,0.6703,0.00018,18.13829]
[1779978796915,39.39,72831.03,0.7,0.66896,0.00018,18.16598]
[1779978797922,39.39,72826.26,0.7,0.66808,0.00018,18.184]
[1779978800435,39.39,72826.84,0.7,0.66819,0.00018,18.18187]
[1779978800521,39.4,72828.64,0.7,0.66852,0.00018,18.17517]
[1779978801450,39.4,72836.96,0.7,0.67004,0.00018,18.14376]
[1779978801951,39.4,72843.24,0.7,0.67119,0.00018,18.11984]
[1779978803494,39.4,72843.24,0.7,0.67119,0.00018,18.11984]
[1779978802958,39.4,72847.26,0.7,0.67193,0.00018,18.10452]
[1779978805979,39.4,72843.28,0.7,0.67118,0.00018,18.12003]
[1779978809121,39.4,72842.87,0.7,0.6711,0.00018,18.12177]
[1779978809152,39.4,72842.88,0.7,0.6711,0.00018,18.12189]
[1779978810441,39.4,72842.88,0.7,0.6711,0.00018,18.12189]
[1779978810481,39.41,72845.35,0.7,0.67155,0.00018,18.11253]
[1779978811195,39.41,72845.35,0.7,0.67155,0.00018,18.11253]
[1779978811229,39.41,72845.35,0.7,0.67155,0.00018,18.11253]
[1779978811369,39.41,72845.35,0.7,0.67155,0.00018,18.11253]
[1779978811550,39.41,72845.35,0.7,0.67155,0.00018,18.11253]
[1779978811538,39.41,72845.13,0.7,0.67153,0.00018,18.10915]
[1779978812122,39.41,72845.13,0.7,0.67153,0.00018,18.10915]
[1779978812355,39.41,72845.13,0.7,0.67153,0.00018,18.10915]
[1779978812405,39.41,72845.13,0.7,0.67153,0.00018,18.10915]
[1779978812440,39.41,72853.75,0.7,0.67311,0.00018,18.07603]
[1779978813095,39.41,72853.75,0.7,0.67311,0.00018,18.07603]
[1779978813169,39.41,72853.75,0.7,0.67311,0.00018,18.07603]
[1779978813306,39.41,72853.75,0.7,0.67311,0.00018,18.07603]
[1779978813421,39.41,72877.16,0.7,0.67737,0.00018,17.98469]
[1779978813560,39.41,72877.16,0.7,0.67737,0.00018,17.98469]
[1779978813621,39.41,72877.16,0.7,0.67737,0.00018,17.98469]
[1779978813709,39.41,72877.16,0.7,0.67737,0.00018,17.98469]
[1779978813725,39.41,72877.16,0.7,0.67737,0.00018,17.98469]
[1779978814048,39.4,72884.33,0.7,0.67868,0.00018,17.95612]
[1779978814993,39.4,72884.33,0.7,0.67868,0.00018,17.95612]
[1779978815002,39.4,72884.33,0.7,0.67868,0.00018,17.95612]
[1779978815092,39.4,72884.33,0.7,0.67868,0.00018,17.95612]
[1779978816133,39.4,72884.33,0.7,0.67868,0.00018,17.95612]
[1779978816465,39.4,72884.33,0.7,0.67868,0.00018,17.95612]
[1779978816550,39.4,72909.11,0.7,0.68317,0.00018,17.8565]
[1779978817686,39.4,72908.81,0.7,0.68312,0.00018,17.85757]
[1779978818118,39.4,72909.27,0.7,0.6832,0.00018,17.85563]
[1779978819276,39.4,72909.27,0.7,0.6832,0.00018,17.85563]
[1779978821903,39.4,72906.92,0.7,0.68279,0.00018,17.86492]
[1779978823153,39.4,72895.64,0.7,0.68076,0.00018,17.91029]
[1779978823636,39.4,72895.64,0.7,0.68076,0.00018,17.91029]
[1779978823745,39.4,72895.64,0.7,0.68076,0.00018,17.91029]
[1779978824382,39.4,72895.64,0.7,0.68076,0.00018,17.91029]
[1779978824467,39.4,72892.26,0.7,0.68015,0.00018,17.92373]
[1779978825234,39.4,72892.26,0.7,0.68015,0.00018,17.92373]
[1779978825406,39.4,72892.26,0.7,0.68015,0.00018,17.92373]
[1779978825414,39.39,72891.31,0.7,0.67999,0.00018,17.92742]
[1779978827124,39.39,72891.6,0.7,0.68004,0.00018,17.92614]
[1779978827166,39.39,72891.6,0.7,0.68004,0.00018,17.92614]
[1779978827938,39.39,72891.85,0.7,0.68009,0.00018,17.92502]
[1779978828174,39.39,72891.85,0.7,0.68009,0.00018,17.92502]
[1779978828198,39.39,72906.82,0.7,0.6828,0.00018,17.86458]
[1779978828906,39.39,72906.82,0.7,0.6828,0.00018,17.86458]
[1779978829409,39.39,72906.82,0.7,0.6828,0.00018,17.86458]
[1779978829472,39.39,72904.74,0.7,0.68243,0.00018,17.87295]
[1779978829849,39.39,72904.74,0.7,0.68243,0.00018,17.87295]
[1779978830138,39.39,72904.74,0.7,0.68243,0.00018,17.87295]
[1779978830206,39.39,72905.44,0.7,0.68256,0.00018,17.87004]
[1779978831438,39.39,72905.44,0.7,0.68256,0.00018,17.87004]
[1779978831561,39.39,72901.72,0.7,0.68189,0.00018,17.88502]
[1779978831875,39.39,72901.72,0.7,0.68189,0.00018,17.88502]
[1779978832371,39.39,72901.72,0.7,0.68189,0.00018,17.88502]
[1779978832455,39.39,72897.13,0.7,0.68107,0.00018,17.90343]
[1779978832956,39.39,72897.13,0.7,0.68107,0.00018,17.90343]
[1779978832982,39.39,72897.13,0.7,0.68107,0.00018,17.90343]
[1779978833131,39.39,72897.13,0.7,0.68107,0.00018,17.90343]
[1779978833238,39.39,72892.49,0.7,0.68023,0.00018,17.92196]
[1779978836859,39.38,72893.36,0.7,0.6804,0.00018,17.91814]
[1779978836884,39.38,72893.36,0.7,0.6804,0.00018,17.91814]
[1779978837072,39.38,72893.36,0.7,0.6804,0.00018,17.91814]
[1779978837267,39.38,72893.36,0.7,0.6804,0.00018,17.91814]
[1779978837419,39.38,72893.36,0.7,0.6804,0.00018,17.91814]
[1779978837455,39.38,72900.37,0.7,0.68167,0.00018,17.88984]
[1779978838920,39.38,72902.81,0.7,0.68212,0.00018,17.8799]
[1779978839280,39.38,72900.18,0.7,0.68165,0.00018,17.89045]
[1779978842222,39.38,72898.42,0.7,0.68134,0.00018,17.89738]
[1779978845258,39.38,72897.89,0.7,0.68125,0.00018,17.89926]
[1779978845396,39.38,72897.89,0.7,0.68125,0.00018,17.89926]
[1779978845496,39.38,72881.28,0.7,0.67824,0.00018,17.96556]
[1779978846335,39.38,72881.28,0.7,0.67824,0.00018,17.96556]
[1779978846428,39.37,72873.85,0.7,0.6769,0.00018,17.99479]
[1779978847340,39.37,72867.84,0.7,0.67581,0.00018,18.01823]
[1779978848348,39.37,72861.19,0.7,0.67461,0.00018,18.04402]
[1779978850362,39.37,72857.38,0.7,0.67393,0.00018,18.05843]
[1779978852093,39.36,72857.04,0.7,0.67388,0.00018,18.05954]
[1779978852185,39.36,72857.04,0.7,0.67388,0.00018,18.05954]
[1779978852225,39.36,72857.04,0.7,0.67388,0.00018,18.05954]
[1779978852377,39.36,72851.6,0.7,0.67289,0.00018,18.08037]
[1779978853176,39.36,72851.6,0.7,0.67289,0.00018,18.08037]
[1779978856234,39.35,72848.25,0.7,0.67231,0.00018,18.09258]
[1779978856288,39.35,72848.25,0.7,0.67231,0.00018,18.09258]
[1779978856405,39.35,72845.45,0.7,0.67181,0.00018,18.1031]
[1779978856635,39.35,72845.45,0.7,0.67181,0.00018,18.1031]
[1779978857398,39.35,72845.45,0.7,0.67181,0.00018,18.1031]
[1779978857446,39.35,72845.45,0.7,0.67181,0.00018,18.1031]
[1779978857572,39.35,72845.45,0.7,0.67181,0.00018,18.1031]
[1779978857547,39.35,72840.77,0.7,0.67096,0.00018,18.12078]
[1779978857718,39.35,72840.77,0.7,0.67096,0.00018,18.12078]
[1779978858419,39.35,72838.46,0.7,0.67054,0.00018,18.12951]
[1779978860437,39.34,72835.48,0.7,0.67,0.00018,18.14067]
[1779978861441,39.34,72835.48,0.7,0.67,0.00018,18.14067]
[1779978861447,39.34,72839.0,0.7,0.67065,0.00018,18.12717]
[1779978863460,39.34,72841.8,0.7,0.67117,0.00018,18.1163]
[1779978863661,39.34,72841.8,0.7,0.67117,0.00018,18.1163]
[1779978863802,39.34,72841.8,0.7,0.67117,0.00018,18.1163]
[1779978864467,39.34,72846.45,0.7,0.67203,0.00018,18.09839]
[1779978864739,39.34,72846.45,0.7,0.67203,0.00018,18.09839]
[1779978864797,39.34,72846.45,0.7,0.67203,0.00018,18.09839]
[1779978865147,39.34,72846.45,0.7,0.67203,0.00018,18.09839]
[1779978865488,39.34,72846.45,0.7,0.67203,0.00018,18.09839]
[1779978865489,39.34,72846.45,0.7,0.67203,0.00018,18.09839]
[1779978865569,39.34,72839.57,0.7,0.67077,0.00018,18.12458]
[1779978871516,39.33,72842.28,0.7,0.67135,0.00018,18.10885]
[1779978872256,39.33,72842.28,0.7,0.67135,0.00018,18.10885]
[1779978873178,39.32,72842.86,0.7,0.67146,0.00018,18.10646]
[1779978873529,39.32,72846.33,0.7,0.67211,0.00018,18.09297]
[1779978875333,39.32,72844.92,0.7,0.67185,0.00018,18.09824]
[1779978876551,39.31,72850.87,0.7,0.67297,0.00018,18.07485]
[1779978877151,39.31,72850.87,0.7,0.67297,0.00018,18.07485]
[1779978877558,39.31,72855.26,0.7,0.67378,0.00018,18.05763]
[1779978877738,39.31,72855.26,0.7,0.67378,0.00018,18.05763]
[1779978878106,39.31,72855.26,0.7,0.67378,0.00018,18.05763]
[1779978878565,39.31,72848.65,0.7,0.67258,0.00018,18.083]
[1779978878703,39.31,72848.65,0.7,0.67258,0.00018,18.083]
[1779978879571,39.31,72843.09,0.7,0.67157,0.00018,18.10417]
[1779978880238,39.31,72843.09,0.7,0.67157,0.00018,18.10417]
[1779978883539,39.3,72842.15,0.7,0.67143,0.00018,18.10706]
[1779978888635,39.28,72847.18,0.7,0.67241,0.00018,18.08632]
[1779978890504,39.28,72847.18,0.7,0.67241,0.00018,18.08632]
[1779978890876,39.28,72846.08,0.7,0.67223,0.00018,18.0901]
[1779978891374,39.28,72846.08,0.7,0.67223,0.00018,18.0901]
[1779978891475,39.27,72845.43,0.7,0.67212,0.00018,18.09238]
[1779978891752,39.27,72845.43,0.7,0.67212,0.00018,18.09238]
[1779978892100,39.27,72845.43,0.7,0.67212,0.00018,18.09238]
[1779978892202,39.27,72840.15,0.7,0.67116,0.00018,18.11242]
[1779978893124,39.27,72840.15,0.7,0.67116,0.00018,18.11242]
[1779978893225,39.27,72837.8,0.7,0.67074,0.00018,18.12117]
[1779978893648,39.27,72837.8,0.7,0.67074,0.00018,18.12117]
[1779978894223,39.27,72837.8,0.7,0.67074,0.00018,18.12117]
[1779978894318,39.27,72834.96,0.7,0.67022,0.00018,18.13193]
[1779978895139,39.27,72827.34,0.7,0.66882,0.00018,18.16087]
[1779978897708,39.26,72817.08,0.7,0.66694,0.00018,18.19917]
[1779978898789,39.26,72817.08,0.7,0.66694,0.00018,18.19917]
[1779978898967,39.26,72809.12,0.7,0.66547,0.00019,18.22888]
[1779978902421,39.26,72807.1,0.7,0.66509,0.00019,18.23638]
[1779978902548,39.26,72805.28,0.7,0.66475,0.00019,18.24311]
[1779978903239,39.26,72805.28,0.7,0.66475,0.00019,18.24311]
[1779978903311,39.26,72784.38,0.7,0.66087,0.00019,18.31948]
[1779978903781,39.26,72784.38,0.7,0.66087,0.00019,18.31948]
[1779978903801,39.26,72784.38,0.7,0.66087,0.00019,18.31948]
[1779978903874,39.26,72778.56,0.7,0.65979,0.00019,18.34046]
[1779978905381,39.26,72778.56,0.7,0.65979,0.00019,18.34046]
[1779978906276,39.26,72779.0,0.7,0.65988,0.00019,18.33872]
[1779978906364,39.26,72779.0,0.7,0.65988,0.00019,18.33872]
[1779978906393,39.26,72779.0,0.7,0.65988,0.00019,18.33872]
[1779978906453,39.26,72783.03,0.7,0.66063,0.00019,18.32414]
[1779978906711,39.26,72783.03,0.7,0.66063,0.00019,18.32414]
[1779978907219,39.26,72783.03,0.7,0.66063,0.00019,18.32414]
[1779978907234,39.26,72783.03,0.7,0.66063,0.00019,18.32414]
[1779978907431,39.26,72792.7,0.7,0.66243,0.00019,18.28899]
[1779978908241,39.26,72792.7,0.7,0.66243,0.00019,18.28899]
[1779978908295,39.26,72795.33,0.7,0.66292,0.00019,18.27935]
[1779978909698,39.26,72797.81,0.7,0.66339,0.00019,18.27026]
[1779978911543,39.26,72796.89,0.7,0.66322,0.00019,18.27361]
[1779978911597,39.26,72796.89,0.7,0.66322,0.00019,18.27361]
[1779978911748,39.26,72795.45,0.7,0.66295,0.00019,18.27883]
[1779978912672,39.26,72795.45,0.7,0.66295,0.00019,18.27883]
[1779978912320,39.26,72789.38,0.7,0.66182,0.00019,18.30093]
[1779978913394,39.26,72789.38,0.7,0.66182,0.00019,18.30093]
[1779978913495,39.26,72777.08,0.7,0.65954,0.00019,18.34529]
[1779978914408,39.26,72777.08,0.7,0.65954,0.00019,18.34529]
[1779978914454,39.26,72775.62,0.7,0.65927,0.00019,18.35044]
[1779978915404,39.26,72775.62,0.7,0.65927,0.00019,18.35044]
[1779978915441,39.25,72768.62,0.7,0.65796,0.00019,18.37531]
[1779978916471,39.25,72768.62,0.7,0.65796,0.00019,18.37531]
[1779978916493,39.25,72768.62,0.7,0.65796,0.00019,18.37531]
[1779978916519,39.25,72759.89,0.7,0.65634,0.00019,18.40607]
[1779978917398,39.25,72759.89,0.7,0.65634,0.00019,18.40607]
[1779978917461,39.25,72770.55,0.7,0.65834,0.00019,18.36823]
[1779978917695,39.25,72770.55,0.7,0.65834,0.00019,18.36823]
[1779978917905,39.25,72770.55,0.7,0.65834,0.00019,18.36823]
[1779978918284,39.25,72770.55,0.7,0.65834,0.00019,18.36823]
[1779978918377,39.25,72770.64,0.7,0.65836,0.00019,18.36782]
[1779978918868,39.25,72766.8,0.7,0.65764,0.00019,18.38147]
[1779978920570,39.25,72769.77,0.7,0.6582,0.00019,18.37072]
[1779978921126,39.25,72769.77,0.7,0.6582,0.00019,18.37072]
[1779978921436,39.25,72769.77,0.7,0.6582,0.00019,18.37072]
[1779978921521,39.25,72768.15,0.7,0.65791,0.00019,18.37638]
[1779978921913,39.25,72768.15,0.7,0.65791,0.00019,18.37638]
[1779978922012,39.25,72761.84,0.7,0.65672,0.00019,18.39873]
[1779978922909,39.24,72758.46,0.7,0.6561,0.00019,18.41052]
[1779978923891,39.24,72758.46,0.7,0.6561,0.00019,18.41052]
[1779978924321,39.24,72758.46,0.7,0.6561,0.00019,18.41052]
[1779978924417,39.24,72761.33,0.7,0.65665,0.00019,18.40018]
[1779978924839,39.24,72761.33,0.7,0.65665,0.00019,18.40018]
[1779978925116,39.24,72761.33,0.7,0.65665,0.00019,18.40018]
[1779978925357,39.24,72761.33,0.7,0.65665,0.00019,18.40018]
[1779978925405,39.24,72776.38,0.7,0.65946,0.00019,18.34664]
[1779978925925,39.24,72789.84,0.7,0.66197,0.00019,18.29791]
[1779978926761,39.24,72789.84,0.7,0.66197,0.00019,18.29791]
[1779978926932,39.24,72790.4,0.7,0.66208,0.00019,18.29583]
[1779978929635,39.24,72789.79,0.7,0.66197,0.00019,18.29802]
[1779978930960,39.24,72794.0,0.7,0.66276,0.00019,18.28255]
[1779978933025,39.24,72796.87,0.7,0.66332,0.00019,18.26771]
[1779978933598,39.24,72796.87,0.7,0.66332,0.00019,18.26771]
[1779978933130,39.24,72805.68,0.7,0.66496,0.00019,18.23522]
[1779978934238,39.24,72815.22,0.7,0.66672,0.00019,18.1997]
[1779978935036,39.24,72815.22,0.7,0.66672,0.00019,18.1997]
[1779978935561,39.24,72815.22,0.7,0.66672,0.00019,18.1997]
[1779978935689,39.24,72823.97,0.7,0.66834,0.00018,18.16692]
[1779978935995,39.24,72831.66,0.7,0.66976,0.00018,18.13777]
[1779978938424,39.24,72832.5,0.7,0.66991,0.00018,18.13466]
[1779978938431,39.24,72836.08,0.7,0.67056,0.00018,18.12116]
[1779978938715,39.24,72836.08,0.7,0.67056,0.00018,18.12116]
[1779978939068,39.24,72836.08,0.7,0.67056,0.00018,18.12116]
[1779978939611,39.24,72836.08,0.7,0.67056,0.00018,18.12116]
[1779978939688,39.24,72838.65,0.7,0.67103,0.00018,18.11132]
[1779978940036,39.24,72832.14,0.7,0.66983,0.00018,18.13619]
[1779978945072,39.25,72828.43,0.7,0.66913,0.00018,18.15079]
[1779978947085,39.25,72831.29,0.7,0.66965,0.00018,18.14005]
[1779978950065,39.25,72831.89,0.7,0.66976,0.00018,18.13783]
[1779978950637,39.25,72831.89,0.7,0.66976,0.00018,18.13783]
[1779978950107,39.25,72828.05,0.7,0.66905,0.00018,18.15239]
[1779978951114,39.25,72829.29,0.7,0.66928,0.00018,18.14771]
[1779978953128,39.25,72832.29,0.7,0.66982,0.00018,18.13649]
[1779978957484,39.25,72831.82,0.7,0.66973,0.00018,18.13839]
[1779978957573,39.25,72830.5,0.7,0.66948,0.00018,18.14355]
[1779978962708,39.26,72830.47,0.7,0.66946,0.00018,18.14393]
[1779978963027,39.26,72830.01,0.7,0.66937,0.00018,18.14577]
[1779978963220,39.26,72815.84,0.7,0.66675,0.00018,18.19926]
[1779978963942,39.26,72815.84,0.7,0.66675,0.00018,18.19926]
[1779978963966,39.26,72815.84,0.7,0.66675,0.00018,18.19926]
[1779978964337,39.26,72800.51,0.7,0.66391,0.00019,18.25627]
[1779978965363,39.26,72800.51,0.7,0.66391,0.00019,18.25627]
[1779978965376,39.26,72799.6,0.7,0.66374,0.00019,18.25962]
[1779978966216,39.26,72799.6,0.7,0.66374,0.00019,18.25962]
[1779978966237,39.26,72802.3,0.7,0.66424,0.00019,18.24967]
[1779978967136,39.26,72802.3,0.7,0.66424,0.00019,18.24967]
[1779978967245,39.26,72802.3,0.7,0.66424,0.00019,18.24967]
[1779978967476,39.26,72802.3,0.7,0.66424,0.00019,18.24967]
[1779978967600,39.26,72802.3,0.7,0.66424,0.00019,18.24967]
[1779978967706,39.26,72802.3,0.7,0.66424,0.00019,18.24967]
[1779978967722,39.26,72798.24,0.7,0.66348,0.00019,18.26476]
[1779978968546,39.26,72791.2,0.7,0.66217,0.00019,18.29049]
[1779978970217,39.26,72789.89,0.7,0.66193,0.00019,18.29526]
[1779978970320,39.26,72789.89,0.7,0.66193,0.00019,18.29526]
[1779978970395,39.26,72789.89,0.7,0.66193,0.00019,18.29526]
[1779978970551,39.26,72788.5,0.7,0.66167,0.00019,18.30025]
[1779978971309,39.26,72788.5,0.7,0.66167,0.00019,18.30025]
[1779978971518,39.26,72784.22,0.7,0.66087,0.00019,18.31573]
[1779978974931,39.26,72783.51,0.7,0.66075,0.00019,18.31814]
[1779978975243,39.26,72783.51,0.7,0.66075,0.00019,18.31814]
[1779978975385,39.26,72783.51,0.7,0.66075,0.00019,18.31814]
[1779978975449,39.26,72787.12,0.7,0.66142,0.00019,18.30501]
[1779978975771,39.26,72787.12,0.7,0.66142,0.00019,18.30501]
[1779978975951,39.26,72787.12,0.7,0.66142,0.00019,18.30501]
[1779978976493,39.26,72787.12,0.7,0.66142,0.00019,18.30501]
[1779978976508,39.26,72787.12,0.7,0.66142,0.00019,18.30501]
[1779978976537,39.26,72787.12,0.7,0.66142,0.00019,18.30501]
[1779978976582,39.26,72781.3,0.7,0.66034,0.00019,18.32602]
[1779978977731,39.26,72774.4,0.7,0.65906,0.00019,18.35075]
[1779978977812,39.26,72774.4,0.7,0.65906,0.00019,18.35075]
[1779978979335,39.26,72776.27,0.7,0.65941,0.00019,18.34403]
[1779978979453,39.26,72776.27,0.7,0.65941,0.00019,18.34403]
[1779978979818,39.26,72778.22,0.7,0.65977,0.00019,18.33701]
[1779978980339,39.26,72786.26,0.7,0.66127,0.00019,18.30792]
[1779978982223,39.26,72786.59,0.7,0.66134,0.00019,18.30668]
[1779978982489,39.26,72786.59,0.7,0.66134,0.00019,18.30668]
[1779978982551,39.26,72786.59,0.7,0.66134,0.00019,18.30668]
[1779978982719,39.26,72786.59,0.7,0.66134,0.00019,18.30668]
[1779978982569,39.26,72786.54,0.7,0.66133,0.00019,18.30682]
[1779978983487,39.26,72786.54,0.7,0.66133,0.00019,18.30682]
[1779978983532,39.25,72764.51,0.7,0.65722,0.00019,18.3857]
[1779978984551,39.26,72756.34,0.7,0.65569,0.00019,18.41451]
[1779978985382,39.26,72756.34,0.7,0.65569,0.00019,18.41451]
[1779978985470,39.26,72751.95,0.7,0.65486,0.00019,18.42987]
[1779978986051,39.26,72751.95,0.7,0.65486,0.00019,18.42987]
[1779978986943,39.26,72753.9,0.7,0.65523,0.00019,18.42307]
[1779978986963,39.26,72753.9,0.7,0.65523,0.00019,18.42307]
[1779978987601,39.26,72753.9,0.7,0.65523,0.00019,18.42307]
[1779978987654,39.26,72746.96,0.7,0.65392,0.00019,18.44724]
[1779978987948,39.26,72746.96,0.7,0.65392,0.00019,18.44724]
[1779978988402,39.26,72738.52,0.7,0.65234,0.00019,18.47635]
[1779978990417,39.26,72741.85,0.7,0.65297,0.00019,18.46486]
[1779978991473,39.26,72741.85,0.7,0.65297,0.00019,18.46486]
[1779978991523,39.25,72754.67,0.7,0.65542,0.00019,18.41574]
[1779978992169,39.25,72754.67,0.7,0.65542,0.00019,18.41574]
[1779978992430,39.25,72759.44,0.7,0.65632,0.00019,18.39887]
[1779978993309,39.25,72759.44,0.7,0.65632,0.00019,18.39887]
[1779978993437,39.25,72756.59,0.7,0.65579,0.00019,18.40877]
[1779978995111,39.25,72757.03,0.7,0.65587,0.00019,18.40722]
[1779978995331,39.25,72757.03,0.7,0.65587,0.00019,18.40722]
[1779978995451,39.25,72766.39,0.7,0.65762,0.00019,18.37427]
[1779978995766,39.25,72766.39,0.7,0.65762,0.00019,18.37427]
[1779978995970,39.25,72766.39,0.7,0.65762,0.00019,18.37427]
[1779978996706,39.25,72766.39,0.7,0.65762,0.00019,18.37427]
[1779978996716,39.25,72764.11,0.7,0.65719,0.00019,18.38246]
[1779978996827,39.25,72764.11,0.7,0.65719,0.00019,18.38246]
[1779978997901,39.25,72765.59,0.7,0.65747,0.00019,18.37711]
[1779978997917,39.25,72765.59,0.7,0.65747,0.00019,18.37711]
[1779978998472,39.25,72764.72,0.7,0.65731,0.00019,18.38023]
[1779979000486,39.25,72767.86,0.7,0.6579,0.00019,18.36913]
[1779979002143,39.25,72767.84,0.7,0.65789,0.00019,18.36925]
[1779979002823,39.25,72769.0,0.7,0.65811,0.00019,18.36513]
[1779979003541,39.25,72775.55,0.7,0.65933,0.00019,18.34176]
[1779979004533,39.25,72781.39,0.7,0.66042,0.00019,18.32076]
[1779979005540,39.25,72781.7,0.7,0.66048,0.00019,18.31949]
[1779979005973,39.25,72781.7,0.7,0.66048,0.00019,18.31949]
[1779979006034,39.25,72781.7,0.7,0.66048,0.00019,18.31949]
[1779979006123,39.25,72781.7,0.7,0.66048,0.00019,18.31949]
[1779979006547,39.25,72786.21,0.7,0.66133,0.00019,18.30312]
[1779979008561,39.25,72790.77,0.7,0.66218,0.00019,18.28646]
[1779979013597,39.24,72793.65,0.7,0.66272,0.00019,18.2758]
[1779979015216,39.24,72794.17,0.7,0.66282,0.00019,18.27388]
[1779979015426,39.24,72794.17,0.7,0.66282,0.00019,18.27388]
[1779979015619,39.24,72799.36,0.7,0.66379,0.00019,18.25481]
[1779979016004,39.24,72799.36,0.7,0.66379,0.00019,18.25481]
[1779979016750,39.24,72799.36,0.7,0.66379,0.00019,18.25481]
[1779979016620,39.24,72803.89,0.7,0.66463,0.00019,18.2381]
[1779979018634,39.24,72807.5,0.7,0.6653,0.00019,18.22475]
[1779979019694,39.24,72807.5,0.7,0.6653,0.00019,18.22475]
[1779979019776,39.24,72805.96,0.7,0.66501,0.00019,18.23048]
[1779979019953,39.24,72805.96,0.7,0.66501,0.00019,18.23048]
[1779979020124,39.24,72805.96,0.7,0.66501,0.00019,18.23048]
[1779979022896,39.25,72803.83,0.7,0.6646,0.00019,18.23863]
[1779979023669,39.25,72815.59,0.7,0.66678,0.00019,18.19502]
[1779979024676,39.25,72821.97,0.7,0.66795,0.00018,18.17112]
[1779979027697,39.25,72818.32,0.7,0.66727,0.00018,18.18504]
[1779979032732,39.26,72822.99,0.7,0.66812,0.00018,18.16778]
[1779979032985,39.26,72822.99,0.7,0.66812,0.00018,18.16778]
[1779979033197,39.26,72822.99,0.7,0.66812,0.00018,18.16778]
[1779979033457,39.26,72822.99,0.7,0.66812,0.00018,18.16778]
[1779979033739,39.26,72838.25,0.7,0.67093,0.00018,18.10986]
[1779979034090,39.26,72838.25,0.7,0.67093,0.00018,18.10986]
[1779979034281,39.26,72838.25,0.7,0.67093,0.00018,18.10986]
[1779979034343,39.26,72838.25,0.7,0.67093,0.00018,18.10986]
[1779979034505,39.26,72838.25,0.7,0.67093,0.00018,18.10986]
[1779979034746,39.26,72844.3,0.7,0.67204,0.00018,18.08671]
[1779979035755,39.26,72840.16,0.7,0.67127,0.00018,18.10268]
[1779979035832,39.26,72840.16,0.7,0.67127,0.00018,18.10268]
[1779979036016,39.26,72840.16,0.7,0.67127,0.00018,18.10268]
[1779979036447,39.26,72840.16,0.7,0.67127,0.00018,18.10268]
[1779979036771,39.26,72840.16,0.7,0.67127,0.00018,18.10268]
[1779979036761,39.26,72836.4,0.7,0.67058,0.00018,18.1172]
[1779979037564,39.26,72836.4,0.7,0.67058,0.00018,18.1172]
[1779979037768,39.26,72834.65,0.7,0.67025,0.00018,18.12399]
[1779979037952,39.26,72834.65,0.7,0.67025,0.00018,18.12399]
[1779979038211,39.26,72834.65,0.7,0.67025,0.00018,18.12399]
[1779979038775,39.26,72818.06,0.7,0.66718,0.00018,18.18683]
[1779979040790,39.26,72819.12,0.7,0.66737,0.00018,18.18302]
[1779979041166,39.26,72819.12,0.7,0.66737,0.00018,18.18302]
[1779979041797,39.27,72815.44,0.7,0.66669,0.00019,18.19687]
[1779979042805,39.27,72812.07,0.7,0.66606,0.00019,18.20951]
[1779979046705,39.27,72814.47,0.7,0.6665,0.00019,18.20064]
[1779979046761,39.27,72812.86,0.7,0.6662,0.00019,18.20675]
[1779979048717,39.27,72814.14,0.7,0.66644,0.00019,18.20197]
[1779979048818,39.27,72813.14,0.7,0.66625,0.00019,18.20581]
[1779979048843,39.27,72813.14,0.7,0.66625,0.00019,18.20581]
[1779979048931,39.27,72814.03,0.7,0.66641,0.00019,18.20254]
[1779979050436,39.27,72814.03,0.7,0.66641,0.00019,18.20254]
[1779979050543,39.27,72818.31,0.7,0.6672,0.00018,18.18658]
[1779979051949,39.27,72816.23,0.7,0.66681,0.00018,18.19437]
[1779979052050,39.27,72813.69,0.7,0.66637,0.00019,18.19967]
[1779979057912,39.28,72822.2,0.7,0.66793,0.00018,18.16803]
[1779979059015,39.28,72822.2,0.7,0.66793,0.00018,18.16803]
[1779979059042,39.28,72820.27,0.7,0.66757,0.00018,18.17541]
[1779979059845,39.28,72820.27,0.7,0.66757,0.00018,18.17541]
[1779979059926,39.28,72816.72,0.7,0.66691,0.00018,18.18872]
[1779979065398,39.28,72818.58,0.7,0.66724,0.00018,18.18207]
[1779979065416,39.28,72818.58,0.7,0.66724,0.00018,18.18207]
[1779979065478,39.28,72821.88,0.7,0.66785,0.00018,18.16974]
[1779979065977,39.28,72821.88,0.7,0.66785,0.00018,18.16974]
[1779979066418,39.28,72821.88,0.7,0.66785,0.00018,18.16974]
[1779979066806,39.28,72821.88,0.7,0.66785,0.00018,18.16974]
[1779979066509,39.28,72831.37,0.7,0.66959,0.00018,18.13394]
[1779979067765,39.28,72831.37,0.7,0.66959,0.00018,18.13394]
[1779979066975,39.28,72843.05,0.7,0.67174,0.00018,18.08931]
[1779979069604,39.28,72844.4,0.7,0.67199,0.00018,18.08411]
[1779979069772,39.28,72844.4,0.7,0.67199,0.00018,18.08411]
[1779979069839,39.28,72842.55,0.7,0.67165,0.00018,18.09128]
[1779979069913,39.28,72842.55,0.7,0.67165,0.00018,18.09128]
[1779979070688,39.28,72834.88,0.7,0.67023,0.00018,18.12076]
[1779979073715,39.29,72834.27,0.7,0.67011,0.00018,18.12331]
[1779979073772,39.29,72833.98,0.7,0.67005,0.00018,18.12452]
[1779979076665,39.29,72833.74,0.7,0.67,0.00018,18.12565]
[1779979076698,39.29,72833.74,0.7,0.67,0.00018,18.12565]
[1779979076793,39.29,72833.74,0.7,0.67,0.00018,18.12565]
[1779979076825,39.29,72838.56,0.7,0.67088,0.00018,18.10736]
[1779979077256,39.29,72838.56,0.7,0.67088,0.00018,18.10736]
[1779979077728,39.29,72838.56,0.7,0.67088,0.00018,18.10736]
[1779979077813,39.29,72832.91,0.7,0.66984,0.00018,18.12903]
[1779979078056,39.3,72829.08,0.7,0.66913,0.00018,18.14366]
[1779979081687,39.3,72820.38,0.7,0.66751,0.00018,18.1767]
[1779979082085,39.3,72813.41,0.7,0.66622,0.00019,18.20282]
[1779979084933,39.3,72815.59,0.7,0.66662,0.00018,18.19481]
[1779979085031,39.3,72815.59,0.7,0.66661,0.00018,18.19485]
[1779979087056,39.3,72813.98,0.7,0.66631,0.00018,18.2009]
[1779979089274,39.3,72814.21,0.7,0.66635,0.00018,18.20013]
[1779979091283,39.3,72814.4,0.7,0.66638,0.00018,18.1995]
[1779979091350,39.3,72805.55,0.7,0.66474,0.00019,18.23239]
[1779979092461,39.3,72805.55,0.7,0.66474,0.00019,18.23239]
[1779979092495,39.3,72797.48,0.7,0.66325,0.00019,18.26209]
[1779979095357,39.3,72798.01,0.7,0.66334,0.00019,18.26014]
[1779979095616,39.3,72798.01,0.7,0.66334,0.00019,18.26014]
[1779979096183,39.3,72792.17,0.7,0.66226,0.00019,18.28146]
[1779979097190,39.3,72789.31,0.7,0.66173,0.00019,18.29184]
[1779979098778,39.3,72789.31,0.7,0.66173,0.00019,18.29184]
[1779979099170,39.3,72788.84,0.7,0.66164,0.00019,18.29351]
[1779979099324,39.3,72791.97,0.7,0.66223,0.00019,18.2821]
[1779979100495,39.3,72791.97,0.7,0.66223,0.00019,18.2821]
[1779979100668,39.3,72791.97,0.7,0.66223,0.00019,18.2821]
[1779979104715,39.3,72788.06,0.7,0.66151,0.00019,18.29619]
[1779979105246,39.3,72783.91,0.7,0.66074,0.00019,18.31113]
[1779979107260,39.3,72787.0,0.7,0.66132,0.00019,18.29986]
[1779979108379,39.3,72787.0,0.7,0.66132,0.00019,18.29986]
[1779979108431,39.3,72787.0,0.7,0.66132,0.00019,18.29986]
[1779979108537,39.3,72780.94,0.7,0.66019,0.00019,18.3217]
[1779979109031,39.3,72780.94,0.7,0.66019,0.00019,18.3217]
[1779979109283,39.3,72764.48,0.7,0.65712,0.00019,18.38032]
[1779979110289,39.3,72762.56,0.7,0.65676,0.00019,18.38714]
[1779979112668,39.3,72766.29,0.7,0.65748,0.00019,18.36975]
[1779979113313,39.3,72769.83,0.7,0.65814,0.00019,18.35721]
[1779979114317,39.3,72766.54,0.7,0.65753,0.00019,18.36888]
[1779979117379,39.3,72766.6,0.7,0.65754,0.00019,18.3687]
[1779979118752,39.3,72767.96,0.7,0.65779,0.00019,18.3639]
[1779979118815,39.3,72767.96,0.7,0.65779,0.00019,18.3639]
[1779979118879,39.3,72767.96,0.7,0.65779,0.00019,18.3639]
[1779979118883,39.3,72771.23,0.7,0.6584,0.00019,18.35229]
[1779979119352,39.3,72780.04,0.7,0.66005,0.00019,18.32069]
[1779979120385,39.3,72780.04,0.7,0.66005,0.00019,18.32069]
[1779979120554,39.3,72780.04,0.7,0.66005,0.00019,18.32069]
[1779979120655,39.3,72781.72,0.7,0.66037,0.00019,18.31458]
[1779979121879,39.3,72781.72,0.7,0.66037,0.00019,18.31458]
[1779979121372,39.3,72772.88,0.7,0.65872,0.00019,18.34621]
[1779979122390,39.3,72772.88,0.7,0.65872,0.00019,18.34621]
[1779979122988,39.3,72774.91,0.7,0.6591,0.00019,18.33894]
[1779979124312,39.3,72773.71,0.7,0.65888,0.00019,18.3432]
[1779979125719,39.3,72775.45,0.7,0.6592,0.00019,18.33696]
[1779979125750,39.3,72780.18,0.7,0.66009,0.00019,18.31997]
[1779979126408,39.3,72783.56,0.7,0.66072,0.00019,18.30773]
[1779979127041,39.3,72783.56,0.7,0.66072,0.00019,18.30773]
[1779979127131,39.3,72783.56,0.7,0.66072,0.00019,18.30773]
[1779979127300,39.3,72783.56,0.7,0.66072,0.00019,18.30773]
[1779979127415,39.29,72786.61,0.7,0.66129,0.00019,18.29665]
[1779979128067,39.29,72786.61,0.7,0.66129,0.00019,18.29665]
[1779979130804,39.29,72788.27,0.7,0.6616,0.00019,18.29055]
[1779979131265,39.29,72788.65,0.7,0.66167,0.00019,18.28913]
[1779979133452,39.29,72790.24,0.7,0.66197,0.00019,18.28328]
[1779979134469,39.29,72797.78,0.7,0.66338,0.00019,18.25568]
[1779979135574,39.29,72797.78,0.7,0.66338,0.00019,18.25568]
[1779979136543,39.29,72798.35,0.7,0.66348,0.00019,18.25358]
[1779979136615,39.29,72798.35,0.7,0.66348,0.00019,18.25358]
[1779979136674,39.29,72806.61,0.7,0.66502,0.00019,18.22313]
[1779979137168,39.29,72806.61,0.7,0.66502,0.00019,18.22313]
[1779979137490,39.29,72808.68,0.7,0.6654,0.00019,18.21557]
[1779979140928,39.29,72810.4,0.7,0.66571,0.00019,18.20925]
[1779979141249,39.29,72810.4,0.7,0.66571,0.00019,18.20925]
[1779979141328,39.29,72810.4,0.7,0.66571,0.00019,18.20925]
[1779979141530,39.29,72830.69,0.7,0.66946,0.00018,18.13309]
[1779979142146,39.29,72830.69,0.7,0.66946,0.00018,18.13309]
[1779979142740,39.29,72842.82,0.7,0.67169,0.00018,18.08688]
[1779979142969,39.29,72842.82,0.7,0.67169,0.00018,18.08688]
[1779979142978,39.29,72842.82,0.7,0.67169,0.00018,18.08688]
[1779979143918,39.29,72842.82,0.7,0.67169,0.00018,18.08688]
[1779979143543,39.3,72847.3,0.7,0.67251,0.00018,18.06969]
[1779979144033,39.3,72847.3,0.7,0.67251,0.00018,18.06969]
[1779979144362,39.3,72847.3,0.7,0.67251,0.00018,18.06969]
[1779979144479,39.3,72847.3,0.7,0.67251,0.00018,18.06969]
[1779979144519,39.3,72847.3,0.7,0.67251,0.00018,18.06969]
[1779979144839,39.3,72847.3,0.7,0.67251,0.00018,18.06969]
[1779979144550,39.3,72839.99,0.7,0.67116,0.00018,18.09786]
[1779979145701,39.3,72839.99,0.7,0.67116,0.00018,18.09786]
[1779979145805,39.3,72839.99,0.7,0.67116,0.00018,18.09786]
[1779979146564,39.3,72843.33,0.7,0.67177,0.00018,18.08513]
[1779979147571,39.3,72846.56,0.7,0.67237,0.00018,18.07267]
[1779979151457,39.3,72846.99,0.7,0.67245,0.00018,18.07096]
[1779979152314,39.3,72845.21,0.7,0.67212,0.00018,18.07779]
[1779979152353,39.3,72845.21,0.7,0.67212,0.00018,18.07779]
[1779979152395,39.3,72845.21,0.7,0.67212,0.00018,18.07779]
[1779979152610,39.3,72839.39,0.7,0.67105,0.00018,18.10011]
[1779979154619,39.29,72834.76,0.7,0.67021,0.00018,18.1177]
[1779979158415,39.29,72836.52,0.7,0.67054,0.00018,18.11082]
[1779979162677,39.29,72828.72,0.7,0.66911,0.00018,18.14018]
[1779979164692,39.29,72820.83,0.7,0.66765,0.00018,18.17009]
[1779979165698,39.29,72810.99,0.7,0.66583,0.00019,18.20692]
[1779979166705,39.29,72808.06,0.7,0.66528,0.00019,18.21789]
[1779979168829,39.29,72807.78,0.7,0.66522,0.00019,18.21904]
[1779979168889,39.29,72807.78,0.7,0.66522,0.00019,18.21904]
[1779979168930,39.3,72808.45,0.7,0.66534,0.00019,18.21667]
[1779979170700,39.3,72808.56,0.7,0.66536,0.00019,18.21627]
[1779979170733,39.3,72813.03,0.7,0.66619,0.00019,18.19968]
[1779979173766,39.3,72811.35,0.7,0.6659,0.00019,18.20169]
[1779979173857,39.3,72809.76,0.7,0.66561,0.00019,18.20763]
[1779979174496,39.3,72809.76,0.7,0.66561,0.00019,18.20763]
[1779979174761,39.3,72801.89,0.7,0.66415,0.00019,18.23682]
[1779979175360,39.3,72801.89,0.7,0.66415,0.00019,18.23682]
[1779979175391,39.3,72801.89,0.7,0.66415,0.00019,18.23682]
[1779979175768,39.3,72796.05,0.7,0.66306,0.00019,18.25826]
[1779979176254,39.3,72796.05,0.7,0.66306,0.00019,18.25826]
[1779979181890,39.3,72798.96,0.7,0.66361,0.00019,18.24752]
[1779979184677,39.3,72798.62,0.7,0.66354,0.00019,18.24874]
[1779979185838,39.3,72803.81,0.7,0.66451,0.00019,18.22962]
[1779979188100,39.3,72803.72,0.7,0.66449,0.00019,18.22997]
[1779979188611,39.3,72803.72,0.7,0.66449,0.00019,18.22997]
[1779979188861,39.3,72804.02,0.7,0.66455,0.00019,18.22886]
[1779979190875,39.3,72807.09,0.7,0.6651,0.00019,18.21775]
[1779979194283,39.3,72807.4,0.7,0.66515,0.00019,18.21693]
[1779979194534,39.3,72807.4,0.7,0.66515,0.00019,18.21693]
[1779979194903,39.3,72794.44,0.7,0.66274,0.00019,18.26469]
[1779979195045,39.3,72794.44,0.7,0.66274,0.00019,18.26469]
[1779979195334,39.3,72794.44,0.7,0.66274,0.00019,18.26469]
[1779979195910,39.3,72779.85,0.7,0.66002,0.00019,18.31753]
[1779979196063,39.3,72779.85,0.7,0.66002,0.00019,18.31753]
[1779979196228,39.3,72779.85,0.7,0.66002,0.00019,18.31753]
[1779979196373,39.3,72779.85,0.7,0.66002,0.00019,18.31753]
[1779979196464,39.3,72779.85,0.7,0.66002,0.00019,18.31753]
[1779979196917,39.3,72781.55,0.7,0.66034,0.00019,18.31134]
[1779979198133,39.3,72782.84,0.7,0.66058,0.00019,18.30664]
[1779979198180,39.3,72782.84,0.7,0.66058,0.00019,18.30664]
[1779979199410,39.3,72782.15,0.7,0.66046,0.00019,18.30907]
[1779979199708,39.3,72782.15,0.7,0.66046,0.00019,18.30907]
[1779979200526,39.3,72781.97,0.7,0.66043,0.00019,18.30966]
[1779979201952,39.3,72776.46,0.7,0.65941,0.00019,18.32934]
[1779979204973,39.3,72768.39,0.7,0.6579,0.00019,18.35802]
[1779979205980,39.3,72760.28,0.7,0.65639,0.00019,18.38665]
[1779979207994,39.3,72760.2,0.7,0.65637,0.00019,18.38701]
[1779979208430,39.3,72760.2,0.7,0.65637,0.00019,18.38701]
[1779979209001,39.3,72762.77,0.7,0.65685,0.00019,18.37802]
[1779979213031,39.29,72770.33,0.7,0.65828,0.00019,18.35079]
[1779979215780,39.29,72772.58,0.7,0.65871,0.00019,18.34267]
[1779979215790,39.29,72772.29,0.7,0.65866,0.00019,18.34353]
[1779979217594,39.29,72772.44,0.7,0.65869,0.00019,18.343]
[1779979218118,39.29,72773.06,0.7,0.65881,0.00019,18.34078]
[1779979218809,39.29,72773.06,0.7,0.65881,0.00019,18.34078]
[1779979218916,39.29,72773.06,0.7,0.65881,0.00019,18.34078]
[1779979219008,39.29,72780.8,0.7,0.66025,0.00019,18.31302]
[1779979219159,39.29,72780.8,0.7,0.66025,0.00019,18.31302]
[1779979219637,39.29,72780.8,0.7,0.66025,0.00019,18.31302]
[1779979220013,39.29,72780.8,0.7,0.66025,0.00019,18.31302]
[1779979219861,39.29,72791.81,0.7,0.6623,0.00019,18.27308]
[1779979220133,39.29,72791.81,0.7,0.6623,0.00019,18.27308]
[1779979220859,39.29,72791.81,0.7,0.6623,0.00019,18.27308]
[1779979220882,39.29,72791.81,0.7,0.6623,0.00019,18.27308]
[1779979220938,39.29,72806.94,0.7,0.66512,0.00019,18.21746]
[1779979221570,39.29,72806.94,0.7,0.66512,0.00019,18.21746]
[1779979221645,39.29,72811.81,0.7,0.66601,0.00019,18.19949]
[1779979222093,39.29,72811.81,0.7,0.66601,0.00019,18.19949]
[1779979222190,39.29,72811.81,0.7,0.66601,0.00019,18.19949]
[1779979222973,39.29,72811.81,0.7,0.66601,0.00019,18.19949]
[1779979222483,39.29,72815.76,0.7,0.66674,0.00019,18.18479]
[1779979223114,39.29,72804.54,0.7,0.66466,0.00019,18.22648]
[1779979224328,39.29,72804.54,0.7,0.66466,0.00019,18.22648]
[1779979224429,39.29,72805.51,0.7,0.66484,0.00019,18.22294]
[1779979225259,39.29,72805.51,0.7,0.66484,0.00019,18.22294]
[1779979225303,39.29,72804.98,0.7,0.66474,0.00019,18.22502]
[1779979226251,39.29,72804.98,0.7,0.66474,0.00019,18.22502]
[1779979226318,39.29,72805.76,0.7,0.66488,0.00019,18.22215]
[1779979227143,39.29,72811.81,0.7,0.666,0.00019,18.1997]
[1779979228348,39.29,72811.81,0.7,0.666,0.00019,18.1997]
[1779979228408,39.29,72811.81,0.7,0.666,0.00019,18.1997]
[1779979228950,39.29,72811.81,0.7,0.666,0.00019,18.1997]
[1779979229157,39.3,72816.83,0.7,0.66692,0.00018,18.18116]
[1779979230379,39.3,72816.83,0.7,0.66692,0.00018,18.18116]
[1779979230474,39.3,72816.83,0.7,0.66692,0.00018,18.18116]
[1779979230591,39.3,72816.83,0.7,0.66692,0.00018,18.18116]
[1779979230622,39.3,72819.25,0.7,0.66736,0.00018,18.17223]
[1779979231804,39.3,72819.25,0.7,0.66736,0.00018,18.17223]
[1779979231900,39.3,72832.8,0.7,0.66989,0.00018,18.11674]
[1779979232068,39.3,72832.8,0.7,0.66989,0.00018,18.11674]
[1779979232155,39.3,72832.8,0.7,0.66989,0.00018,18.11674]
[1779979232179,39.3,72845.0,0.7,0.67214,0.00018,18.07005]
[1779979233872,39.3,72845.0,0.7,0.67214,0.00018,18.07005]
[1779979233950,39.3,72845.0,0.7,0.67214,0.00018,18.07005]
[1779979234016,39.3,72844.09,0.7,0.67197,0.00018,18.07368]
[1779979234883,39.3,72844.09,0.7,0.67197,0.00018,18.07368]
[1779979234904,39.3,72847.23,0.7,0.67254,0.00018,18.06166]
[1779979235125,39.3,72847.23,0.7,0.67254,0.00018,18.06166]
[1779979235657,39.3,72847.23,0.7,0.67254,0.00018,18.06166]
[1779979235665,39.3,72852.66,0.7,0.67353,0.00018,18.04075]
[1779979236542,39.3,72852.66,0.7,0.67353,0.00018,18.04075]
[1779979236795,39.3,72852.66,0.7,0.67353,0.00018,18.04075]
[1779979236862,39.3,72857.5,0.7,0.67441,0.00018,18.02204]
[1779979237218,39.3,72854.27,0.7,0.67382,0.00018,18.03473]
[1779979239589,39.3,72858.47,0.7,0.67458,0.00018,18.01849]
[1779979240779,39.3,72863.22,0.7,0.67545,0.00018,17.99994]
[1779979241158,39.3,72863.22,0.7,0.67545,0.00018,17.99994]
[1779979241186,39.3,72863.22,0.7,0.67545,0.00018,17.99994]
[1779979241690,39.3,72863.22,0.7,0.67545,0.00018,17.99994]
[1779979241693,39.3,72863.22,0.7,0.67545,0.00018,17.99994]
[1779979241791,39.3,72870.87,0.7,0.67686,0.00018,17.96971]
[1779979242136,39.3,72870.87,0.7,0.67686,0.00018,17.96971]
[1779979242253,39.3,72877.41,0.7,0.67805,0.00018,17.94368]
[1779979243717,39.3,72877.41,0.7,0.67805,0.00018,17.94368]
[1779979243795,39.3,72877.25,0.7,0.67802,0.00018,17.94434]
[1779979245779,39.3,72878.7,0.7,0.67829,0.00018,17.93858]
[1779979245849,39.3,72879.97,0.7,0.67853,0.00018,17.9333]
[1779979247390,39.3,72882.27,0.7,0.67895,0.00018,17.92414]
[1779979247560,39.3,72882.03,0.7,0.67891,0.00018,17.92508]
[1779979248231,39.3,72882.03,0.7,0.67891,0.00018,17.92508]
[1779979248665,39.3,72882.03,0.7,0.67891,0.00018,17.92508]
[1779979248978,39.3,72902.35,0.7,0.6826,0.00018,17.84318]
[1779979249370,39.3,72902.35,0.7,0.6826,0.00018,17.84318]
[1779979249953,39.3,72892.46,0.7,0.68081,0.00018,17.88315]
[1779979250917,39.3,72892.46,0.7,0.68081,0.00018,17.88315]
[1779979250939,39.3,72892.46,0.7,0.68081,0.00018,17.88315]
[1779979250980,39.3,72888.9,0.7,0.68016,0.00018,17.8974]
[1779979253689,39.3,72888.03,0.7,0.68001,0.00018,17.90083]
[1779979253769,39.29,72884.61,0.7,0.67939,0.00018,17.91441]
[1779979254161,39.29,72884.61,0.7,0.67939,0.00018,17.91441]
[1779979260904,39.3,72887.05,0.7,0.67983,0.00018,17.9047]
[1779979261665,39.29,72886.64,0.7,0.67976,0.00018,17.9063]
[1779979261733,39.29,72882.6,0.7,0.67903,0.00018,17.92242]
[1779979262398,39.29,72876.93,0.7,0.67799,0.00018,17.94498]
[1779979263718,39.29,72876.93,0.7,0.67799,0.00018,17.94498]
[1779979264819,39.3,72876.24,0.7,0.67786,0.00018,17.94779]
[1779979264910,39.3,72876.24,0.7,0.67786,0.00018,17.94779]
[1779979265012,39.3,72874.89,0.7,0.67762,0.00018,17.95321]
[1779979265670,39.3,72874.89,0.7,0.67762,0.00018,17.95321]
[1779979265721,39.3,72871.73,0.7,0.67704,0.00018,17.96578]
[1779979266309,39.3,72871.73,0.7,0.67704,0.00018,17.96578]
[1779979266779,39.3,72875.09,0.7,0.67765,0.00018,17.95254]
[1779979267445,39.3,72879.73,0.7,0.67849,0.00018,17.93417]
[1779979268255,39.3,72879.73,0.7,0.67849,0.00018,17.93417]
[1779979268750,39.3,72879.73,0.7,0.67849,0.00018,17.93417]
[1779979269043,39.3,72868.29,0.7,0.6764,0.00018,17.97954]
[1779979269140,39.3,72868.29,0.7,0.6764,0.00018,17.97954]
[1779979269829,39.3,72868.29,0.7,0.6764,0.00018,17.97954]
[1779979269931,39.3,72861.48,0.7,0.67515,0.00018,18.0063]
[1779979270977,39.3,72861.48,0.7,0.67515,0.00018,18.0063]
[1779979270999,39.3,72861.07,0.7,0.67508,0.00018,18.00792]
[1779979271474,39.3,72854.25,0.7,0.67382,0.00018,18.03463]
[1779979273488,39.3,72851.24,0.7,0.67326,0.00018,18.04651]
[1779979275768,39.3,72850.74,0.7,0.67316,0.00018,18.04854]
[1779979275824,39.3,72850.74,0.7,0.67316,0.00018,18.04854]
[1779979276509,39.31,72859.46,0.7,0.67476,0.00018,18.01482]
[1779979277516,39.31,72864.61,0.7,0.6757,0.00018,17.99468]
[1779979278789,39.31,72864.61,0.7,0.6757,0.00018,17.99468]
[1779979279444,39.3,72865.17,0.7,0.67581,0.00018,17.99232]
[1779979279531,39.31,72853.96,0.7,0.67375,0.00018,18.03621]
[1779979280537,39.31,72852.47,0.7,0.67347,0.00018,18.04209]
[1779979283359,39.31,72852.53,0.7,0.67347,0.00018,18.04205]
[1779979284609,39.31,72852.12,0.7,0.6734,0.00018,18.04362]
[1779979285696,39.31,72852.27,0.7,0.67343,0.00018,18.04301]
[1779979285780,39.31,72855.34,0.7,0.67399,0.00018,18.03108]
[1779979286737,39.31,72855.34,0.7,0.67399,0.00018,18.03108]
[1779979286792,39.31,72850.3,0.7,0.67307,0.00018,18.05061]
[1779979288368,39.31,72850.14,0.7,0.67304,0.00018,18.0512]
[1779979289841,39.31,72854.41,0.7,0.67382,0.00018,18.03461]
[1779979291614,39.31,72857.81,0.7,0.67448,0.00018,18.01703]
[1779979292994,39.31,72857.81,0.7,0.67448,0.00018,18.01703]
[1779979293061,39.31,72860.61,0.7,0.67499,0.00018,18.00611]
[1779979293581,39.31,72860.61,0.7,0.67499,0.00018,18.00611]
[1779979293628,39.31,72857.3,0.7,0.67438,0.00018,18.01904]
[1779979294588,39.31,72857.3,0.7,0.67438,0.00018,18.01904]
[1779979294601,39.31,72857.3,0.7,0.67438,0.00018,18.01904]
[1779979294635,39.31,72859.21,0.7,0.67473,0.00018,18.01159]
[1779979295618,39.31,72859.21,0.7,0.67473,0.00018,18.01159]
[1779979295642,39.31,72862.67,0.7,0.67537,0.00018,17.99808]
[1779979299108,39.31,72863.47,0.7,0.67551,0.00018,17.99499]
[1779979299670,39.31,72855.87,0.7,0.67412,0.00018,18.02471]
[1779979300349,39.31,72855.87,0.7,0.67412,0.00018,18.02471]
[1779979300375,39.31,72855.87,0.7,0.67412,0.00018,18.02471]
[1779979300471,39.31,72855.87,0.7,0.67412,0.00018,18.02471]
[1779979301084,39.31,72855.87,0.7,0.67412,0.00018,18.02471]
[1779979301117,39.31,72846.8,0.7,0.67245,0.00018,18.05983]
[1779979301467,39.31,72846.8,0.7,0.67245,0.00018,18.05983]
[1779979301692,39.31,72839.47,0.7,0.67111,0.00018,18.08796]
[1779979302629,39.31,72839.47,0.7,0.67111,0.00018,18.08796]
[1779979302657,39.31,72839.47,0.7,0.67111,0.00018,18.08796]
[1779979302819,39.31,72839.47,0.7,0.67111,0.00018,18.08796]
[1779979303710,39.31,72835.46,0.7,0.67038,0.00018,18.10317]
[1779979304924,39.31,72835.46,0.7,0.67038,0.00018,18.10317]
[1779979305323,39.31,72836.57,0.7,0.67058,0.00018,18.09887]
[1779979305806,39.31,72836.57,0.7,0.67058,0.00018,18.09887]
[1779979306152,39.31,72836.57,0.7,0.67058,0.00018,18.09887]
[1779979305812,39.31,72821.54,0.7,0.66781,0.00018,18.15574]
[1779979306184,39.31,72821.54,0.7,0.66781,0.00018,18.15574]
[1779979306915,39.31,72821.54,0.7,0.66781,0.00018,18.15574]
[1779979307044,39.31,72802.6,0.7,0.6643,0.00019,18.22629]
[1779979307849,39.31,72802.6,0.7,0.6643,0.00019,18.22629]
[1779979308084,39.31,72802.6,0.7,0.6643,0.00019,18.22629]
[1779979307943,39.31,72790.23,0.7,0.662,0.00019,18.27158]
[1779979308630,39.31,72790.23,0.7,0.662,0.00019,18.27158]
[1779979308854,39.31,72789.44,0.7,0.66186,0.00019,18.27441]
[1779979309411,39.31,72789.44,0.7,0.66186,0.00019,18.27441]
[1779979309753,39.31,72794.21,0.7,0.66275,0.00019,18.257]
[1779979310307,39.31,72794.21,0.7,0.66275,0.00019,18.257]
[1779979310450,39.31,72794.21,0.7,0.66275,0.00019,18.257]
[1779979311076,39.31,72794.21,0.7,0.66275,0.00019,18.257]
[1779979311814,39.3,72790.83,0.7,0.66212,0.00019,18.26928]
[1779979312824,39.3,72790.83,0.7,0.66212,0.00019,18.26928]
[1779979313042,39.3,72790.83,0.7,0.66212,0.00019,18.26928]
[1779979313054,39.3,72794.36,0.7,0.66278,0.00019,18.25637]
[1779979313406,39.3,72794.36,0.7,0.66278,0.00019,18.25637]
[1779979313832,39.3,72799.49,0.7,0.66373,0.00019,18.23756]
[1779979314539,39.3,72799.49,0.7,0.66373,0.00019,18.23756]
[1779979314546,39.3,72799.49,0.7,0.66373,0.00019,18.23756]
[1779979314727,39.3,72799.49,0.7,0.66373,0.00019,18.23756]
[1779979314839,39.3,72805.54,0.7,0.66486,0.00019,18.21526]
[1779979315340,39.3,72805.54,0.7,0.66486,0.00019,18.21526]
[1779979316800,39.3,72803.38,0.7,0.66446,0.00019,18.22324]
[1779979316806,39.3,72803.38,0.7,0.66446,0.00019,18.22324]
[1779979316975,39.3,72803.38,0.7,0.66446,0.00019,18.22324]
[1779979317077,39.3,72795.52,0.7,0.663,0.00019,18.25211]
[1779979317372,39.3,72795.52,0.7,0.663,0.00019,18.25211]
[1779979317867,39.3,72783.2,0.7,0.6607,0.00019,18.29685]
[1779979318812,39.3,72783.2,0.7,0.6607,0.00019,18.29685]
[1779979318874,39.3,72783.22,0.7,0.66071,0.00019,18.29672]
[1779979319716,39.3,72783.22,0.7,0.66071,0.00019,18.29672]
[1779979319881,39.3,72784.39,0.7,0.66093,0.00019,18.29244]
[1779979321572,39.3,72783.49,0.7,0.66077,0.00019,18.29564]
[1779979321605,39.3,72783.49,0.7,0.66077,0.00019,18.29564]
[1779979322141,39.3,72783.49,0.7,0.66077,0.00019,18.29564]
[1779979321993,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979322256,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979322280,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979322409,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979322611,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979322653,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979322779,39.3,72781.41,0.7,0.66038,0.00019,18.30308]
[1779979327309,39.3,72777.82,0.7,0.65972,0.00019,18.31579]
[1779979328344,39.3,72780.39,0.7,0.6602,0.00019,18.30653]
[1779979328390,39.3,72780.39,0.7,0.6602,0.00019,18.30653]
[1779979328403,39.3,72780.39,0.7,0.6602,0.00019,18.30653]
[1779979328601,39.3,72780.39,0.7,0.6602,0.00019,18.30653]
[1779979328821,39.3,72780.39,0.7,0.6602,0.00019,18.30653]
[1779979329188,39.3,72791.57,0.7,0.66229,0.00019,18.266]
[1779979329957,39.3,72792.48,0.7,0.66246,0.00019,18.26265]
[1779979330964,39.3,72787.86,0.7,0.6616,0.00019,18.27943]
[1779979331633,39.3,72787.86,0.7,0.6616,0.00019,18.27943]
[1779979331689,39.3,72787.86,0.7,0.6616,0.00019,18.27943]
[1779979331897,39.3,72787.86,0.7,0.6616,0.00019,18.27943]
[1779979331912,39.3,72787.86,0.7,0.6616,0.00019,18.27943]
[1779979331971,39.3,72784.01,0.7,0.66088,0.00019,18.29333]
[1779979332613,39.3,72784.01,0.7,0.66088,0.00019,18.29333]
[1779979332978,39.3,72788.79,0.7,0.66178,0.00019,18.27596]
[1779979333814,39.3,72788.79,0.7,0.66178,0.00019,18.27596]
[1779979333863,39.3,72788.79,0.7,0.66178,0.00019,18.27596]
[1779979333985,39.29,72787.78,0.7,0.66159,0.00019,18.27959]
[1779979334726,39.29,72787.78,0.7,0.66159,0.00019,18.27959]
[1779979334992,39.29,72784.12,0.7,0.66091,0.00019,18.2928]
[1779979335933,39.29,72784.12,0.7,0.66091,0.00019,18.2928]
[1779979335999,39.29,72785.33,0.7,0.66114,0.00019,18.28838]
[1779979336624,39.29,72785.33,0.7,0.66114,0.00019,18.28838]
[1779979337006,39.29,72785.52,0.7,0.66118,0.00019,18.28764]
[1779979337532,39.29,72785.52,0.7,0.66118,0.00019,18.28764]
[1779979337708,39.29,72785.52,0.7,0.66118,0.00019,18.28764]
[1779979337765,39.29,72785.52,0.7,0.66118,0.00019,18.28764]
[1779979337769,39.29,72785.52,0.7,0.66118,0.00019,18.28764]
[1779979338013,39.29,72790.34,0.7,0.66208,0.00019,18.2701]
[1779979338249,39.29,72790.34,0.7,0.66208,0.00019,18.2701]
[1779979338316,39.29,72790.34,0.7,0.66208,0.00019,18.2701]
[1779979338861,39.29,72790.34,0.7,0.66208,0.00019,18.2701]
[1779979339307,39.29,72791.5,0.7,0.66229,0.00019,18.26584]
[1779979340027,39.29,72788.1,0.7,0.66166,0.00019,18.27818]
[1779979340257,39.29,72788.1,0.7,0.66166,0.00019,18.27818]
[1779979341034,39.29,72786.23,0.7,0.66132,0.00019,18.28492]
[1779979342087,39.29,72786.23,0.7,0.66132,0.00019,18.28492]
[1779979342091,39.29,72785.55,0.7,0.66119,0.00019,18.28734]
[1779979342201,39.29,72785.55,0.7,0.66119,0.00019,18.28734]
[1779979342428,39.29,72785.55,0.7,0.66119,0.00019,18.28734]
[1779979342722,39.29,72785.55,0.7,0.66119,0.00019,18.28734]
[1779979343048,39.29,72799.21,0.7,0.66374,0.00019,18.23747]
[1779979343571,39.29,72799.21,0.7,0.66374,0.00019,18.23747]
[1779979343711,39.29,72799.21,0.7,0.66374,0.00019,18.23747]
[1779979343880,39.29,72799.21,0.7,0.66374,0.00019,18.23747]
[1779979344101,39.29,72799.21,0.7,0.66374,0.00019,18.23747]
[1779979344116,39.29,72788.82,0.7,0.6618,0.00019,18.27543]
[1779979344445,39.29,72788.82,0.7,0.6618,0.00019,18.27543]
[1779979344752,39.29,72788.82,0.7,0.6618,0.00019,18.27543]
[1779979344803,39.29,72788.82,0.7,0.6618,0.00019,18.27543]
[1779979345063,39.29,72782.07,0.7,0.66055,0.00019,18.29983]
[1779979345677,39.29,72782.07,0.7,0.66055,0.00019,18.29983]
[1779979346070,39.29,72783.37,0.7,0.66079,0.00019,18.29508]
[1779979346643,39.29,72783.37,0.7,0.66079,0.00019,18.29508]
[1779979347084,39.29,72778.39,0.7,0.65987,0.00019,18.31297]
[1779979348095,39.29,72746.64,0.7,0.65392,0.00019,18.42495]
[1779979348901,39.29,72746.64,0.7,0.65392,0.00019,18.42495]
[1779979349104,39.29,72734.55,0.7,0.65164,0.00019,18.46657]
[1779979349296,39.29,72734.55,0.7,0.65164,0.00019,18.46657]
[1779979349433,39.29,72734.55,0.7,0.65164,0.00019,18.46657]
[1779979349741,39.29,72734.55,0.7,0.65164,0.00019,18.46657]
[1779979350107,39.29,72739.15,0.7,0.65251,0.00019,18.45078]
[1779979351398,39.29,72738.42,0.7,0.6524,0.00019,18.449]
[1779979352237,39.29,72739.99,0.7,0.6527,0.00019,18.44358]
[1779979352283,39.29,72739.99,0.7,0.6527,0.00019,18.44358]
[1779979352646,39.29,72739.99,0.7,0.6527,0.00019,18.44358]
[1779979356136,39.29,72740.22,0.7,0.65275,0.00019,18.44272]
[1779979358977,39.28,72739.1,0.7,0.65254,0.00019,18.4465]
[1779979359075,39.28,72739.1,0.7,0.65254,0.00019,18.4465]
[1779979359225,39.28,72740.24,0.7,0.65276,0.00019,18.44255]
[1779979362147,39.28,72738.56,0.7,0.65244,0.00019,18.44828]
[1779979362194,39.28,72737.7,0.7,0.65228,0.00019,18.4512]
[1779979362520,39.28,72737.7,0.7,0.65228,0.00019,18.4512]
[1779979362992,39.28,72737.7,0.7,0.65228,0.00019,18.4512]
[1779979363200,39.28,72718.69,0.7,0.64869,0.00019,18.51561]
[1779979363857,39.28,72718.69,0.7,0.64869,0.00019,18.51561]
[1779979364207,39.28,72721.93,0.7,0.64931,0.00019,18.5047]
[1779979364825,39.28,72721.93,0.7,0.64931,0.00019,18.5047]
[1779979365214,39.28,72720.02,0.7,0.64895,0.00019,18.51116]
[1779979365861,39.28,72720.02,0.7,0.64895,0.00019,18.51116]
[1779979366221,39.28,72723.06,0.7,0.64952,0.00019,18.501]
[1779979366373,39.28,72723.06,0.7,0.64952,0.00019,18.501]
[1779979366753,39.28,72723.06,0.7,0.64952,0.00019,18.501]
[1779979367024,39.28,72723.06,0.7,0.64952,0.00019,18.501]
[1779979367228,39.28,72735.87,0.7,0.65194,0.00019,18.45749]
[1779979367351,39.28,72735.87,0.7,0.65194,0.00019,18.45749]
[1779979367916,39.28,72735.87,0.7,0.65194,0.00019,18.45749]
[1779979369242,39.28,72731.97,0.7,0.6512,0.00019,18.4708]
[1779979370015,39.28,72731.97,0.7,0.6512,0.00019,18.4708]
[1779979370078,39.28,72731.97,0.7,0.6512,0.00019,18.47082]
[1779979370250,39.28,72736.64,0.7,0.65208,0.00019,18.45487]
[1779979371703,39.28,72736.64,0.7,0.65208,0.00019,18.45487]
[1779979371831,39.28,72736.64,0.7,0.65208,0.00019,18.45487]
[1779979371906,39.28,72736.12,0.7,0.65198,0.00019,18.45667]
[1779979372503,39.28,72736.12,0.7,0.65198,0.00019,18.45667]
[1779979372516,39.28,72736.12,0.7,0.65198,0.00019,18.45667]
[1779979373240,39.28,72735.16,0.7,0.6518,0.00019,18.45997]
[1779979374061,39.28,72735.16,0.7,0.6518,0.00019,18.45997]
[1779979374114,39.28,72731.93,0.7,0.65119,0.00019,18.47101]
[1779979374611,39.28,72731.93,0.7,0.65119,0.00019,18.47101]
[1779979374616,39.28,72731.93,0.7,0.65119,0.00019,18.47101]
[1779979375151,39.28,72731.93,0.7,0.65119,0.00019,18.47101]
[1779979375243,39.28,72735.66,0.7,0.65189,0.00019,18.45828]
[1779979375562,39.28,72735.66,0.7,0.65189,0.00019,18.45828]
[1779979375609,39.28,72735.66,0.7,0.65189,0.00019,18.45828]
[1779979375722,39.28,72735.66,0.7,0.65189,0.00019,18.45828]
[1779979375900,39.28,72735.66,0.7,0.65189,0.00019,18.45828]
[1779979375976,39.28,72744.21,0.7,0.6535,0.00019,18.42889]
[1779979376869,39.28,72752.18,0.7,0.655,0.00019,18.40122]
[1779979379241,39.28,72754.01,0.7,0.65534,0.00019,18.39486]
[1779979379321,39.29,72753.39,0.7,0.65522,0.00019,18.39708]
[1779979380581,39.29,72753.39,0.7,0.65522,0.00019,18.39708]
[1779979380699,39.29,72753.39,0.7,0.65522,0.00019,18.39708]
[1779979381263,39.29,72753.39,0.7,0.65522,0.00019,18.39708]
[1779979381051,39.29,72751.81,0.7,0.65493,0.00019,18.4026]
[1779979381656,39.29,72751.81,0.7,0.65493,0.00019,18.4026]
[1779979381881,39.29,72751.81,0.7,0.65493,0.00019,18.4026]
[1779979382033,39.29,72731.22,0.7,0.65105,0.00019,18.47353]
[1779979382342,39.29,72723.63,0.7,0.64962,0.00019,18.49923]
[1779979383837,39.29,72723.63,0.7,0.64962,0.00019,18.49923]
[1779979383850,39.29,72723.63,0.7,0.64962,0.00019,18.49923]
[1779979383871,39.28,72726.47,0.7,0.65016,0.00019,18.48952]
[1779979384645,39.28,72715.29,0.7,0.64805,0.00019,18.52702]
[1779979385783,39.28,72715.29,0.7,0.64805,0.00019,18.52702]
[1779979385876,39.28,72710.99,0.7,0.64723,0.00019,18.54136]
[1779979386777,39.28,72710.99,0.7,0.64723,0.00019,18.54136]
[1779979386813,39.28,72720.9,0.7,0.64911,0.00019,18.50821]
[1779979388298,39.28,72720.0,0.7,0.64894,0.00019,18.51119]
[1779979388488,39.28,72720.0,0.7,0.64894,0.00019,18.51119]
[1779979389346,39.28,72720.72,0.7,0.64908,0.00019,18.50882]
[1779979389892,39.28,72720.72,0.7,0.64908,0.00019,18.50882]
[1779979390191,39.28,72720.72,0.7,0.64908,0.00019,18.50882]
[1779979390263,39.28,72729.14,0.7,0.65067,0.00019,18.48038]
[1779979390448,39.28,72729.14,0.7,0.65067,0.00019,18.48038]
[1779979390488,39.28,72729.14,0.7,0.65067,0.00019,18.48038]
[1779979390580,39.28,72729.14,0.7,0.65067,0.00019,18.48038]
[1779979391077,39.28,72729.14,0.7,0.65067,0.00019,18.48038]
[1779979391144,39.28,72722.96,0.7,0.6495,0.00019,18.50134]
[1779979391348,39.28,72722.96,0.7,0.6495,0.00019,18.50134]
[1779979391453,39.28,72722.96,0.7,0.6495,0.00019,18.50134]
[1779979391726,39.28,72713.36,0.7,0.64768,0.00019,18.53354]
[1779979392438,39.28,72713.36,0.7,0.64768,0.00019,18.53354]
[1779979393225,39.28,72716.58,0.7,0.64829,0.00019,18.52284]
[1779979393653,39.28,72716.58,0.7,0.64829,0.00019,18.52284]
[1779979394044,39.28,72716.58,0.7,0.64829,0.00019,18.52284]
[1779979394105,39.29,72726.51,0.7,0.65016,0.00019,18.4895]
[1779979394431,39.29,72733.42,0.7,0.65146,0.00019,18.46603]
[1779979395976,39.29,72733.42,0.7,0.65146,0.00019,18.46603]
[1779979396201,39.29,72733.42,0.7,0.65146,0.00019,18.46603]
[1779979396209,39.29,72733.42,0.7,0.65146,0.00019,18.46603]
[1779979396263,39.29,72733.09,0.7,0.6514,0.00019,18.4672]
[1779979396861,39.29,72733.09,0.7,0.6514,0.00019,18.4672]
[1779979397033,39.29,72733.09,0.7,0.6514,0.00019,18.4672]
[1779979397165,39.29,72733.09,0.7,0.6514,0.00019,18.4672]
[1779979397267,39.29,72733.09,0.7,0.6514,0.00019,18.4672]
[1779979397280,39.29,72734.95,0.7,0.65175,0.00019,18.46089]
[1779979397966,39.29,72734.95,0.7,0.65175,0.00019,18.46089]
[1779979398263,39.29,72727.87,0.7,0.65041,0.00019,18.48507]
[1779979399392,39.29,72725.73,0.7,0.65,0.00019,18.4923]
[1779979399466,39.29,72724.26,0.7,0.64972,0.00019,18.49741]
[1779979401480,39.29,72732.61,0.7,0.65129,0.00019,18.46917]
[1779979404276,39.29,72734.65,0.7,0.65167,0.00019,18.46237]
[1779979404808,39.3,72734.63,0.7,0.65166,0.00019,18.46253]
[1779979405175,39.3,72734.63,0.7,0.65166,0.00019,18.46253]
[1779979405253,39.3,72734.63,0.7,0.65166,0.00019,18.46253]
[1779979405646,39.3,72735.42,0.7,0.65181,0.00019,18.45988]
[1779979406673,39.3,72734.39,0.7,0.65161,0.00019,18.46344]
[1779979407286,39.3,72734.39,0.7,0.65161,0.00019,18.46344]
[1779979406719,39.3,72735.95,0.7,0.6519,0.00019,18.45816]
[1779979407572,39.3,72735.95,0.7,0.6519,0.00019,18.45816]
[1779979407674,39.3,72737.28,0.7,0.65215,0.00019,18.45366]
[1779979411001,39.3,72737.92,0.7,0.65226,0.00019,18.45157]
[1779979411583,39.3,72739.78,0.7,0.65264,0.00019,18.44099]
[1779979411748,39.3,72739.78,0.7,0.65264,0.00019,18.44099]
[1779979411933,39.3,72739.78,0.7,0.65264,0.00019,18.44099]
[1779979412312,39.3,72735.81,0.7,0.65189,0.00019,18.45457]
[1779979412787,39.3,72735.81,0.7,0.65189,0.00019,18.45457]
[1779979413111,39.3,72735.81,0.7,0.65189,0.00019,18.45457]
[1779979413117,39.3,72731.49,0.7,0.65108,0.00019,18.46927]
[1779979413961,39.3,72731.49,0.7,0.65108,0.00019,18.46927]
[1779979414286,39.3,72731.49,0.7,0.65108,0.00019,18.46927]
[1779979414818,39.3,72732.98,0.7,0.65136,0.00019,18.46415]
[1779979414896,39.3,72732.98,0.7,0.65136,0.00019,18.46415]
[1779979415163,39.3,72736.78,0.7,0.65208,0.00019,18.45113]
[1779979415443,39.3,72736.78,0.7,0.65208,0.00019,18.45113]
[1779979415991,39.3,72736.78,0.7,0.65208,0.00019,18.45113]
[1779979416113,39.3,72736.78,0.7,0.65208,0.00019,18.45113]
[1779979416151,39.3,72749.47,0.7,0.65447,0.00019,18.40736]
[1779979417081,39.3,72746.27,0.7,0.65388,0.00019,18.41828]
[1779979417448,39.3,72746.27,0.7,0.65388,0.00019,18.41828]
[1779979417617,39.3,72747.15,0.7,0.65404,0.00019,18.41523]
[1779979418468,39.3,72747.15,0.7,0.65404,0.00019,18.41523]
[1779979418624,39.3,72752.53,0.7,0.65505,0.00019,18.39652]
[1779979420013,39.3,72752.53,0.7,0.65505,0.00019,18.39652]
[1779979420638,39.3,72749.38,0.7,0.65446,0.00019,18.40751]
[1779979422105,39.3,72749.38,0.7,0.65446,0.00019,18.40751]
[1779979422316,39.3,72749.38,0.7,0.65446,0.00019,18.40751]
[1779979422332,39.3,72750.62,0.7,0.65469,0.00019,18.4032]
[1779979422985,39.3,72750.62,0.7,0.65469,0.00019,18.4032]
[1779979425861,39.3,72749.85,0.7,0.65455,0.00019,18.40589]
[1779979425936,39.3,72752.06,0.7,0.65496,0.00019,18.39821]
[1779979427299,39.3,72752.06,0.7,0.65496,0.00019,18.39821]
[1779979427318,39.29,72752.09,0.7,0.65497,0.00019,18.39798]
[1779979428130,39.29,72752.09,0.7,0.65497,0.00019,18.39798]
[1779979428989,39.29,72752.41,0.7,0.65503,0.00019,18.39687]
[1779979429113,39.29,72752.41,0.7,0.65503,0.00019,18.39687]
[1779979429182,39.29,72750.89,0.7,0.65475,0.00019,18.40218]
[1779979433891,39.3,72750.67,0.7,0.65471,0.00019,18.40297]
[1779979434395,39.3,72750.35,0.7,0.65464,0.00019,18.40411]
[1779979435844,39.3,72752.25,0.7,0.655,0.00019,18.39749]
[1779979435933,39.3,72752.69,0.7,0.65508,0.00019,18.39598]
[1779979441787,39.3,72754.97,0.7,0.65551,0.00019,18.38811]
[1779979442740,39.3,72754.97,0.7,0.65551,0.00019,18.38811]
[1779979442835,39.3,72754.97,0.7,0.65551,0.00019,18.38811]
[1779979442855,39.3,72755.81,0.7,0.65566,0.00019,18.38519]
[1779979443808,39.3,72752.7,0.7,0.65508,0.00019,18.39602]
[1779979444431,39.3,72752.7,0.7,0.65508,0.00019,18.39602]
[1779979444815,39.3,72744.71,0.7,0.65358,0.00019,18.42378]
[1779979445613,39.3,72744.71,0.7,0.65358,0.00019,18.42378]
[1779979445822,39.3,72738.68,0.7,0.65244,0.00019,18.44457]
[1779979446829,39.3,72735.16,0.7,0.65178,0.00019,18.45662]
[1779979449852,39.3,72731.4,0.7,0.65107,0.00019,18.46936]
[1779979450737,39.3,72731.4,0.7,0.65107,0.00019,18.46936]
[1779979451109,39.3,72731.4,0.7,0.65107,0.00019,18.46936]
[1779979452115,39.3,72730.44,0.7,0.6509,0.00019,18.47256]
[1779979453568,39.29,72733.41,0.7,0.65146,0.00019,18.46242]
[1779979453619,39.29,72733.41,0.7,0.65146,0.00019,18.46242]
[1779979453985,39.29,72733.41,0.7,0.65146,0.00019,18.46242]
[1779979454430,39.29,72733.83,0.7,0.65154,0.00019,18.46093]
[1779979454781,39.29,72733.83,0.7,0.65154,0.00019,18.46093]
[1779979455130,39.29,72733.83,0.7,0.65154,0.00019,18.46093]
[1779979455849,39.29,72734.93,0.7,0.65175,0.00019,18.45714]
[1779979456196,39.29,72734.93,0.7,0.65175,0.00019,18.45714]
[1779979460719,39.29,72735.48,0.7,0.65186,0.00019,18.45518]
[1779979460825,39.29,72735.48,0.7,0.65186,0.00019,18.45518]
[1779979463088,39.29,72737.69,0.7,0.65228,0.00019,18.44755]
[1779979463294,39.29,72737.69,0.7,0.65228,0.00019,18.44755]
[1779979463270,39.29,72740.9,0.7,0.65288,0.00019,18.4365]
[1779979463867,39.29,72740.9,0.7,0.65288,0.00019,18.4365]
[1779979467720,39.29,72738.03,0.7,0.65235,0.00019,18.4463]
[1779979468122,39.29,72730.22,0.7,0.65087,0.00019,18.47294]
[1779979468493,39.29,72730.22,0.7,0.65087,0.00019,18.47294]
[1779979469315,39.29,72726.11,0.7,0.6501,0.00019,18.48683]
[1779979470057,39.29,72726.11,0.7,0.6501,0.00019,18.48683]
[1779979470096,39.29,72725.96,0.7,0.65007,0.00019,18.48729]
[1779979470767,39.29,72725.96,0.7,0.65007,0.00019,18.48729]
[1779979470862,39.29,72725.96,0.7,0.65007,0.00019,18.48729]
[1779979471259,39.29,72722.44,0.7,0.64944,0.00019,18.49486]
[1779979472020,39.29,72722.44,0.7,0.64944,0.00019,18.49486]
[1779979472037,39.29,72707.88,0.7,0.64668,0.00019,18.54343]
[1779979472563,39.29,72707.88,0.7,0.64668,0.00019,18.54343]
[1779979473198,39.29,72707.88,0.7,0.64668,0.00019,18.54343]
[1779979473292,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979473391,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979473428,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979473543,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979473966,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979474459,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979474541,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979474586,39.29,72699.11,0.7,0.64502,0.00019,18.57223]
[1779979474032,39.29,72697.47,0.7,0.64471,0.00019,18.57759]
[1779979475446,39.29,72696.09,0.7,0.64445,0.00019,18.5821]
[1779979476084,39.29,72696.09,0.7,0.64445,0.00019,18.5821]
[1779979476761,39.29,72693.91,0.7,0.64403,0.00019,18.58919]
[1779979476840,39.29,72693.91,0.7,0.64403,0.00019,18.58919]
[1779979477132,39.29,72679.03,0.7,0.6412,0.00019,18.63704]
[1779979477790,39.29,72679.03,0.7,0.6412,0.00019,18.63704]
[1779979478273,39.29,72679.03,0.7,0.6412,0.00019,18.63704]
[1779979478374,39.29,72674.2,0.7,0.64028,0.00019,18.65232]
[1779979479627,39.29,72671.84,0.7,0.63983,0.00019,18.65978]
[1779979481325,39.28,72679.72,0.7,0.64134,0.00019,18.63465]
[1779979481433,39.28,72679.72,0.7,0.64134,0.00019,18.63465]
[1779979482151,39.28,72679.72,0.7,0.64134,0.00019,18.63465]
[1779979483289,39.28,72678.98,0.7,0.6412,0.00019,18.63701]
[1779979483327,39.28,72678.98,0.7,0.6412,0.00019,18.63701]
[1779979483339,39.28,72680.89,0.7,0.64157,0.00019,18.63085]
[1779979483619,39.28,72680.89,0.7,0.64157,0.00019,18.63085]
[1779979484060,39.28,72680.89,0.7,0.64157,0.00019,18.63085]
[1779979484342,39.28,72680.89,0.7,0.64157,0.00019,18.63085]
[1779979484315,39.28,72689.88,0.7,0.64328,0.00019,18.60195]
[1779979484744,39.28,72689.88,0.7,0.64328,0.00019,18.60195]
[1779979485106,39.28,72689.88,0.7,0.64328,0.00019,18.60195]
[1779979485113,39.28,72694.3,0.7,0.64412,0.00019,18.58762]
[1779979485861,39.28,72694.3,0.7,0.64412,0.00019,18.58762]
[1779979487032,39.28,72696.87,0.7,0.64461,0.00019,18.57925]
[1779979487127,39.28,72700.55,0.7,0.64531,0.00019,18.56722]
[1779979487657,39.28,72700.55,0.7,0.64531,0.00019,18.56722]
[1779979488134,39.28,72695.97,0.7,0.64444,0.00019,18.58218]
[1779979488716,39.28,72695.97,0.7,0.64444,0.00019,18.58218]
[1779979489140,39.28,72698.09,0.7,0.64484,0.00019,18.57533]
[1779979489820,39.28,72698.09,0.7,0.64484,0.00019,18.57533]
[1779979490148,39.28,72699.42,0.7,0.64509,0.00019,18.57099]
[1779979490740,39.28,72699.42,0.7,0.64509,0.00019,18.57099]
[1779979491155,39.28,72699.16,0.7,0.64504,0.00019,18.57191]
[1779979492649,39.28,72699.1,0.7,0.64503,0.00019,18.57211]
[1779979492829,39.28,72699.1,0.7,0.64503,0.00019,18.57211]
[1779979493423,39.28,72699.1,0.7,0.64503,0.00019,18.57211]
[1779979493273,39.29,72712.38,0.7,0.64754,0.00019,18.52841]
[1779979493751,39.29,72712.38,0.7,0.64754,0.00019,18.52841]
[1779979493799,39.29,72712.38,0.7,0.64754,0.00019,18.52841]
[1779979494093,39.29,72712.38,0.7,0.64754,0.00019,18.52841]
[1779979494358,39.29,72730.05,0.7,0.65088,0.00019,18.46906]
[1779979494906,39.29,72730.05,0.7,0.65088,0.00019,18.46906]
[1779979495183,39.29,72734.51,0.7,0.65172,0.00019,18.45386]
[1779979496189,39.29,72734.74,0.7,0.65176,0.00019,18.45308]
[1779979496472,39.29,72734.74,0.7,0.65176,0.00019,18.45308]
[1779979496672,39.29,72734.74,0.7,0.65176,0.00019,18.45308]
[1779979497197,39.29,72732.91,0.7,0.65142,0.00019,18.45933]
[1779979497652,39.29,72732.91,0.7,0.65142,0.00019,18.45933]
[1779979498204,39.29,72732.34,0.7,0.65131,0.00019,18.4613]
[1779979498505,39.29,72732.34,0.7,0.65131,0.00019,18.4613]
[1779979499211,39.29,72734.04,0.7,0.65163,0.00019,18.45551]
[1779979502137,39.29,72734.37,0.7,0.65169,0.00019,18.45435]
[1779979502153,39.29,72734.37,0.7,0.65169,0.00019,18.45435]
[1779979502367,39.29,72734.37,0.7,0.65169,0.00019,18.45435]
[1779979502764,39.29,72735.48,0.7,0.65191,0.00019,18.45052]
[1779979503242,39.29,72736.2,0.7,0.65204,0.00019,18.448]
[1779979505110,39.28,72736.96,0.7,0.65219,0.00019,18.44537]
[1779979505256,39.28,72734.16,0.7,0.65166,0.00019,18.45495]
[1779979506849,39.28,72732.82,0.7,0.65141,0.00019,18.45947]
[1779979507185,39.28,72732.82,0.7,0.65141,0.00019,18.45947]
[1779979507276,39.28,72736.8,0.7,0.65216,0.00019,18.44583]
[1779979507776,39.28,72736.8,0.7,0.65216,0.00019,18.44583]
[1779979508267,39.28,72736.8,0.7,0.65216,0.00019,18.44583]
[1779979508280,39.28,72744.98,0.7,0.65371,0.00019,18.41751]
[1779979508467,39.28,72744.98,0.7,0.65371,0.00019,18.41751]
[1779979508576,39.28,72744.98,0.7,0.65371,0.00019,18.41751]
[1779979508939,39.28,72744.98,0.7,0.65371,0.00019,18.41751]
[1779979509287,39.28,72741.22,0.7,0.65301,0.00019,18.43035]
[1779979510294,39.28,72737.57,0.7,0.65232,0.00019,18.44289]
[1779979510922,39.28,72737.57,0.7,0.65232,0.00019,18.44289]
[1779979511302,39.28,72735.73,0.7,0.65198,0.00019,18.44917]
[1779979513083,39.28,72734.18,0.7,0.65169,0.00019,18.45445]
[1779979513318,39.28,72735.27,0.7,0.65189,0.00019,18.45069]
[1779979515064,39.28,72735.83,0.7,0.652,0.00019,18.44875]
[1779979515332,39.28,72739.96,0.7,0.65278,0.00019,18.43457]
[1779979515856,39.28,72739.96,0.7,0.65278,0.00019,18.43457]
[1779979516339,39.28,72747.55,0.7,0.65421,0.00019,18.4083]
[1779979517798,39.28,72748.63,0.7,0.65441,0.00019,18.40455]
[1779979518206,39.28,72748.63,0.7,0.65441,0.00019,18.40455]
[1779979518404,39.28,72753.06,0.7,0.65525,0.00019,18.38898]
[1779979518686,39.28,72753.06,0.7,0.65525,0.00019,18.38898]
[1779979519307,39.28,72753.06,0.7,0.65525,0.00019,18.38898]
[1779979519360,39.28,72756.03,0.7,0.65581,0.00019,18.37861]
[1779979519613,39.28,72756.03,0.7,0.65581,0.00019,18.37861]
[1779979519878,39.28,72756.03,0.7,0.65581,0.00019,18.37861]
[1779979520070,39.28,72756.03,0.7,0.65581,0.00019,18.37861]
[1779979520366,39.27,72758.69,0.7,0.65631,0.00019,18.36915]
[1779979520839,39.27,72758.69,0.7,0.65631,0.00019,18.36915]
[1779979521374,39.27,72764.73,0.7,0.65744,0.00019,18.3479]
[1779979521729,39.27,72764.73,0.7,0.65744,0.00019,18.3479]
[1779979522381,39.27,72762.92,0.7,0.65711,0.00019,18.35421]
[1779979522523,39.27,72762.92,0.7,0.65711,0.00019,18.35421]
[1779979522757,39.27,72762.92,0.7,0.65711,0.00019,18.35421]
[1779979523057,39.27,72762.92,0.7,0.65711,0.00019,18.35421]
[1779979523215,39.27,72762.92,0.7,0.65711,0.00019,18.35421]
[1779979523389,39.27,72751.46,0.7,0.65496,0.00019,18.39445]
[1779979524397,39.27,72737.48,0.7,0.65233,0.00019,18.44273]
[1779979524714,39.27,72737.48,0.7,0.65233,0.00019,18.44273]
[1779979525404,39.27,72732.44,0.7,0.65138,0.00019,18.45996]
[1779979527794,39.27,72730.31,0.7,0.65098,0.00019,18.46714]
[1779979528425,39.27,72736.4,0.7,0.65213,0.00019,18.44631]
[1779979531973,39.27,72735.57,0.7,0.65201,0.00019,18.44482]
[1779979532296,39.27,72735.57,0.7,0.65201,0.00019,18.44482]
[1779979532452,39.27,72735.57,0.7,0.65201,0.00019,18.44482]
[1779979532350,39.27,72735.57,0.7,0.65201,0.00019,18.4448]
[1779979533465,39.27,72730.63,0.7,0.65108,0.00019,18.46163]
[1779979536599,39.27,72730.56,0.7,0.65107,0.00019,18.46179]
[1779979537493,39.27,72718.44,0.7,0.64878,0.00019,18.50266]
[1779979538499,39.27,72710.8,0.7,0.64733,0.00019,18.52822]
[1779979539762,39.27,72710.8,0.7,0.64733,0.00019,18.52822]
[1779979540201,39.27,72710.8,0.7,0.64733,0.00019,18.52822]
[1779979540436,39.27,72710.8,0.7,0.64733,0.00019,18.52822]
[1779979540229,39.27,72707.52,0.7,0.64671,0.00019,18.53912]
[1779979540686,39.27,72707.52,0.7,0.64671,0.00019,18.53912]
[1779979541402,39.27,72707.52,0.7,0.64671,0.00019,18.53912]
[1779979541413,39.27,72682.63,0.7,0.64197,0.00019,18.62018]
[1779979541880,39.27,72682.63,0.7,0.64197,0.00019,18.62018]
[1779979542294,39.27,72673.24,0.7,0.64018,0.00019,18.65003]
[1779979543114,39.27,72673.24,0.7,0.64018,0.00019,18.65003]
[1779979543186,39.27,72673.24,0.7,0.64018,0.00019,18.65003]
[1779979545318,39.27,72673.27,0.7,0.64019,0.00019,18.64984]
[1779979545370,39.26,72674.88,0.7,0.6405,0.00019,18.64465]
[1779979545511,39.26,72674.88,0.7,0.6405,0.00019,18.64465]
[1779979545615,39.26,72674.88,0.7,0.6405,0.00019,18.64465]
[1779979545803,39.26,72674.88,0.7,0.6405,0.00019,18.64465]
[1779979545947,39.26,72674.88,0.7,0.6405,0.00019,18.64465]
[1779979547024,39.26,72682.31,0.7,0.64193,0.00019,18.62093]
[1779979548438,39.26,72682.31,0.7,0.64193,0.00019,18.62093]
[1779979548427,39.26,72685.65,0.7,0.64256,0.00019,18.61017]
[1779979548682,39.26,72685.65,0.7,0.64256,0.00019,18.61017]
[1779979548756,39.26,72685.65,0.7,0.64256,0.00019,18.61017]
[1779979548926,39.26,72685.65,0.7,0.64256,0.00019,18.61017]
[1779979549388,39.26,72688.7,0.7,0.64315,0.00019,18.60032]
[1779979549583,39.26,72694.62,0.7,0.64427,0.00019,18.58113]
[1779979550930,39.26,72694.62,0.7,0.64427,0.00019,18.58113]
[1779979551573,39.26,72697.41,0.7,0.6448,0.00019,18.57204]
[1779979552637,39.26,72699.58,0.7,0.64522,0.00019,18.56495]
[1779979553447,39.26,72699.58,0.7,0.64522,0.00019,18.56495]
[1779979552657,39.26,72708.54,0.7,0.64692,0.00019,18.53544]
[1779979554188,39.26,72708.54,0.7,0.64692,0.00019,18.53544]
[1779979554283,39.26,72712.22,0.7,0.64761,0.00019,18.52326]
[1779979556632,39.26,72716.73,0.7,0.64846,0.00019,18.5083]
[1779979560341,39.26,72718.0,0.7,0.6487,0.00019,18.50406]
[1779979561727,39.27,72719.4,0.7,0.64896,0.00019,18.49943]
[1779979562394,39.27,72719.4,0.7,0.64896,0.00019,18.49943]
[1779979563067,39.27,72721.03,0.7,0.64927,0.00019,18.49399]
[1779979566649,39.27,72719.85,0.7,0.64904,0.00019,18.49817]
[1779979567036,39.27,72719.85,0.7,0.64904,0.00019,18.49817]
[1779979567398,39.27,72719.85,0.7,0.64904,0.00019,18.49817]
[1779979568502,39.27,72720.67,0.7,0.64918,0.00019,18.49555]
[1779979568630,39.27,72720.67,0.7,0.64918,0.00019,18.49555]
[1779979569500,39.27,72718.81,0.7,0.64883,0.00019,18.50186]
[1779979569752,39.27,72712.01,0.7,0.64754,0.00019,18.52457]
[1779979572137,39.27,72709.85,0.7,0.64713,0.00019,18.53181]
[1779979572241,39.28,72709.68,0.7,0.64709,0.00019,18.53246]
[1779979572703,39.28,72709.68,0.7,0.64709,0.00019,18.53246]
[1779979573037,39.28,72709.68,0.7,0.64709,0.00019,18.53246]
[1779979573118,39.28,72701.12,0.7,0.64546,0.00019,18.56073]
[1779979573662,39.28,72701.12,0.7,0.64546,0.00019,18.56073]
[1779979573783,39.28,72697.45,0.7,0.64477,0.00019,18.57275]
[1779979575493,39.28,72697.45,0.7,0.64477,0.00019,18.57275]
[1779979575594,39.28,72696.3,0.7,0.64455,0.00019,18.57651]
[1779979577297,39.28,72698.91,0.7,0.64504,0.00019,18.568]
[1779979579277,39.28,72702.14,0.7,0.64565,0.00019,18.55746]
[1779979579385,39.28,72702.14,0.7,0.64565,0.00019,18.55746]
[1779979579478,39.28,72702.14,0.7,0.64565,0.00019,18.55746]
[1779979579468,39.28,72704.76,0.7,0.64615,0.00019,18.54889]
[1779979580384,39.28,72704.76,0.7,0.64615,0.00019,18.54889]
[1779979580454,39.28,72713.08,0.7,0.64772,0.00019,18.52139]
[1779979581263,39.28,72713.08,0.7,0.64772,0.00019,18.52139]
[1779979581343,39.28,72719.61,0.7,0.64896,0.00019,18.49963]
[1779979581666,39.28,72719.61,0.7,0.64896,0.00019,18.49963]
[1779979582011,39.28,72719.61,0.7,0.64896,0.00019,18.49963]
[1779979582399,39.28,72719.61,0.7,0.64896,0.00019,18.49963]
[1779979582480,39.28,72719.16,0.7,0.64887,0.00019,18.50114]
[1779979582732,39.28,72719.16,0.7,0.64887,0.00019,18.50114]
[1779979583478,39.28,72719.16,0.7,0.64887,0.00019,18.50114]
[1779979584444,39.28,72721.36,0.7,0.64929,0.00019,18.49375]
[1779979585364,39.28,72719.45,0.7,0.64892,0.00019,18.50024]
[1779979585911,39.28,72721.14,0.7,0.64923,0.00019,18.4947]
[1779979586031,39.28,72721.14,0.7,0.64923,0.00019,18.4947]
[1779979586406,39.28,72721.14,0.7,0.64923,0.00019,18.4947]
[1779979586430,39.28,72726.18,0.7,0.65019,0.00019,18.47774]
[1779979587715,39.28,72726.76,0.7,0.6503,0.00019,18.47577]
[1779979588192,39.28,72726.76,0.7,0.6503,0.00019,18.47577]
[1779979588288,39.28,72727.1,0.7,0.65036,0.00019,18.47465]
[1779979588658,39.28,72727.1,0.7,0.65036,0.00019,18.47465]
[1779979588723,39.28,72727.1,0.7,0.65036,0.00019,18.47465]
[1779979589261,39.28,72727.1,0.7,0.65036,0.00019,18.47465]
[1779979589458,39.28,72727.1,0.7,0.65036,0.00019,18.47465]
[1779979589473,39.29,72732.34,0.7,0.65134,0.00019,18.45693]
[1779979589921,39.29,72732.34,0.7,0.65134,0.00019,18.45693]
[1779979590005,39.29,72740.22,0.7,0.65283,0.00019,18.42994]
[1779979590593,39.29,72740.22,0.7,0.65283,0.00019,18.42994]
[1779979590966,39.29,72740.22,0.7,0.65283,0.00019,18.42994]
[1779979591000,39.28,72749.95,0.7,0.65469,0.00019,18.39192]
[1779979591668,39.28,72749.95,0.7,0.65469,0.00019,18.39192]
[1779979592738,39.28,72747.16,0.7,0.65417,0.00019,18.40156]
[1779979593171,39.28,72747.16,0.7,0.65417,0.00019,18.40156]
[1779979594444,39.28,72740.48,0.7,0.65291,0.00019,18.42459]
[1779979597784,39.28,72741.35,0.7,0.65308,0.00019,18.42158]
[1779979597873,39.28,72741.35,0.7,0.65308,0.00019,18.42158]
[1779979598070,39.28,72735.25,0.7,0.65193,0.00019,18.44252]
[1779979598837,39.28,72735.25,0.7,0.65193,0.00019,18.44252]
[1779979599253,39.28,72735.25,0.7,0.65193,0.00019,18.44252]
[1779979599297,39.28,72730.14,0.7,0.65097,0.00019,18.45993]
[1779979600501,39.28,72730.14,0.7,0.65097,0.00019,18.45993]
[1779979600525,39.28,72719.22,0.7,0.6489,0.00019,18.49678]
[1779979600721,39.28,72719.22,0.7,0.6489,0.00019,18.49678]
[1779979600951,39.28,72719.22,0.7,0.6489,0.00019,18.49678]
[1779979601149,39.28,72677.81,0.7,0.64103,0.00019,18.63212]
[1779979602325,39.28,72647.92,0.7,0.63531,0.00019,18.72527]
[1779979603064,39.28,72647.92,0.7,0.63531,0.00019,18.72527]
[1779979603424,39.28,72584.71,0.7,0.62311,0.00019,18.90935]
[1779979604112,39.28,72584.71,0.7,0.62311,0.00019,18.90935]
[1779979604264,39.28,72584.71,0.7,0.62311,0.00019,18.90935]
[1779979604360,39.27,72584.84,0.7,0.62316,0.00019,18.90864]
[1779979604694,39.27,72584.84,0.7,0.62316,0.00019,18.90864]
[1779979604877,39.27,72584.84,0.7,0.62316,0.00019,18.90864]
[1779979604887,39.27,72584.84,0.7,0.62316,0.00019,18.90864]
[1779979605327,39.27,72584.84,0.7,0.62316,0.00019,18.90864]
[1779979605397,39.25,72612.07,0.7,0.6285,0.00019,18.83037]
[1779979606326,39.25,72612.07,0.7,0.6285,0.00019,18.83037]
[1779979606352,39.25,72627.8,0.7,0.63154,0.00019,18.78422]
[1779979606936,39.25,72627.8,0.7,0.63154,0.00019,18.78422]
[1779979607527,39.25,72627.58,0.7,0.63149,0.00019,18.78487]
[1779979608574,39.25,72627.58,0.7,0.63149,0.00019,18.78487]
[1779979608096,39.25,72637.2,0.7,0.63335,0.00019,18.75603]
[1779979609028,39.25,72637.2,0.7,0.63335,0.00019,18.75603]
[1779979609275,39.25,72638.64,0.7,0.63363,0.00019,18.75169]
[1779979609713,39.25,72638.64,0.7,0.63363,0.00019,18.75169]
[1779979610032,39.25,72638.64,0.7,0.63363,0.00019,18.75169]
[1779979610445,39.25,72638.64,0.7,0.63363,0.00019,18.75169]
[1779979610551,39.25,72638.64,0.7,0.63363,0.00019,18.75169]
[1779979610463,39.25,72623.7,0.7,0.63076,0.00019,18.79614]
[1779979611037,39.25,72623.7,0.7,0.63076,0.00019,18.79614]
[1779979611119,39.24,72627.18,0.7,0.63143,0.00019,18.78577]
[1779979611913,39.24,72627.18,0.7,0.63143,0.00019,18.78577]
[1779979612129,39.25,72615.04,0.7,0.62909,0.00019,18.82152]
[1779979613540,39.25,72607.15,0.7,0.62756,0.00019,18.84439]
[1779979614302,39.25,72603.54,0.7,0.62686,0.00019,18.85478]
[1779979620034,39.25,72604.34,0.7,0.62699,0.00019,18.85277]
[1779979620036,39.25,72604.34,0.7,0.62699,0.00019,18.85277]
[1779979620494,39.25,72604.34,0.7,0.62699,0.00019,18.85277]
[1779979620200,39.26,72614.99,0.7,0.62904,0.00019,18.82222]
[1779979621046,39.26,72614.99,0.7,0.62904,0.00019,18.82222]
[1779979621191,39.26,72614.99,0.7,0.62904,0.00019,18.82222]
[1779979621265,39.26,72614.99,0.7,0.62904,0.00019,18.82222]
[1779979621344,39.26,72614.99,0.7,0.62904,0.00019,18.82222]
[1779979621540,39.27,72615.26,0.7,0.62907,0.00019,18.82184]
[1779979621953,39.27,72615.26,0.7,0.62907,0.00019,18.82184]
[1779979622020,39.27,72615.26,0.7,0.62907,0.00019,18.82184]
[1779979622193,39.27,72615.26,0.7,0.62907,0.00019,18.82184]
[1779979622485,39.27,72615.26,0.7,0.62907,0.00019,18.82184]
[1779979622547,39.27,72615.36,0.7,0.62909,0.00019,18.82159]
[1779979622872,39.27,72615.36,0.7,0.62909,0.00019,18.82159]
[1779979623548,39.27,72615.36,0.7,0.62909,0.00019,18.82159]
[1779979623410,39.27,72617.75,0.7,0.62953,0.00019,18.81494]
[1779979623876,39.27,72617.75,0.7,0.62953,0.00019,18.81494]
[1779979624264,39.27,72617.75,0.7,0.62953,0.00019,18.81494]
[1779979624372,39.27,72617.75,0.7,0.62953,0.00019,18.81494]
[1779979624470,39.28,72616.96,0.7,0.62936,0.00019,18.8176]
[1779979624847,39.28,72616.96,0.7,0.62936,0.00019,18.8176]
[1779979625301,39.28,72616.96,0.7,0.62936,0.00019,18.8176]
[1779979627697,39.3,72619.67,0.7,0.62983,0.00019,18.81044]
[1779979629042,39.3,72621.51,0.7,0.63019,0.00019,18.80508]
[1779979629265,39.3,72617.5,0.7,0.62941,0.00019,18.81685]
[1779979629660,39.3,72617.5,0.7,0.62941,0.00019,18.81685]
[1779979630469,39.3,72617.5,0.7,0.62941,0.00019,18.81685]
[1779979631279,39.3,72611.88,0.7,0.62832,0.00019,18.83326]
[1779979633541,39.31,72613.7,0.7,0.62865,0.00019,18.82831]
[1779979633744,39.31,72615.3,0.7,0.62894,0.00019,18.82401]
[1779979634308,39.31,72602.75,0.7,0.62651,0.00019,18.86014]
[1779979635165,39.31,72602.75,0.7,0.62651,0.00019,18.86014]
[1779979635314,39.32,72595.09,0.7,0.62502,0.00019,18.88195]
[1779979635610,39.32,72595.09,0.7,0.62502,0.00019,18.88195]
[1779979635949,39.32,72595.09,0.7,0.62502,0.00019,18.88195]
[1779979636057,39.32,72595.09,0.7,0.62502,0.00019,18.88195]
[1779979636176,39.32,72595.09,0.7,0.62502,0.00019,18.88195]
[1779979636532,39.32,72587.09,0.7,0.62347,0.00019,18.90436]
[1779979636892,39.32,72587.09,0.7,0.62347,0.00019,18.90436]
[1779979637234,39.32,72587.09,0.7,0.62347,0.00019,18.90436]
[1779979637429,39.32,72587.09,0.7,0.62347,0.00019,18.90436]
[1779979637526,39.32,72582.44,0.7,0.62256,0.00019,18.91725]
[1779979638499,39.32,72602.35,0.7,0.62642,0.00019,18.86151]
[1779979639564,39.32,72602.35,0.7,0.62642,0.00019,18.86151]
[1779979639410,39.32,72609.69,0.7,0.62783,0.00019,18.84063]
[1779979639623,39.32,72609.69,0.7,0.62783,0.00019,18.84063]
[1779979639750,39.32,72609.69,0.7,0.62783,0.00019,18.84063]
[1779979640417,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979640863,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979640903,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979641017,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979641155,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979641377,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979641466,39.32,72617.48,0.7,0.62933,0.00019,18.8181]
[1779979641493,39.32,72617.72,0.7,0.62938,0.00019,18.81745]
[1779979641885,39.32,72617.72,0.7,0.62938,0.00019,18.81745]
[1779979642644,39.32,72617.72,0.7,0.62937,0.00019,18.81749]
[1779979642896,39.32,72617.72,0.7,0.62937,0.00019,18.81749]
[1779979643355,39.32,72617.72,0.7,0.62937,0.00019,18.81749]
[1779979643425,39.32,72617.72,0.7,0.62937,0.00019,18.81749]
[1779979644426,39.32,72617.89,0.7,0.6294,0.00019,18.81704]
[1779979644521,39.32,72617.89,0.7,0.6294,0.00019,18.81704]
[1779979644569,39.33,72618.05,0.7,0.62943,0.00019,18.81661]
[1779979644801,39.33,72618.05,0.7,0.62943,0.00019,18.81661]
[1779979645376,39.33,72618.05,0.7,0.62943,0.00019,18.81661]
[1779979645452,39.33,72621.36,0.7,0.63007,0.00019,18.80699]
[1779979646222,39.33,72621.36,0.7,0.63007,0.00019,18.80699]
[1779979646401,39.33,72621.36,0.7,0.63007,0.00019,18.80699]
[1779979646459,39.33,72630.28,0.7,0.63178,0.00019,18.78074]
[1779979646854,39.33,72630.28,0.7,0.63178,0.00019,18.78074]
[1779979646874,39.33,72630.28,0.7,0.63178,0.00019,18.78074]
[1779979647398,39.33,72630.28,0.7,0.63178,0.00019,18.78074]
[1779979647543,39.33,72644.88,0.7,0.63459,0.00019,18.73692]
[1779979648478,39.33,72648.75,0.7,0.63534,0.00019,18.72509]
[1779979649351,39.33,72648.75,0.7,0.63534,0.00019,18.72509]
[1779979649411,39.33,72648.75,0.7,0.63534,0.00019,18.72509]
[1779979649526,39.33,72648.75,0.7,0.63534,0.00019,18.72509]
[1779979649530,39.33,72650.56,0.7,0.63568,0.00019,18.71958]
[1779979650491,39.33,72657.32,0.7,0.63698,0.00019,18.69883]
[1779979650810,39.33,72657.32,0.7,0.63698,0.00019,18.69883]
[1779979651308,39.33,72657.32,0.7,0.63698,0.00019,18.69883]
[1779979651499,39.33,72667.63,0.7,0.63897,0.00019,18.6626]
[1779979653512,39.33,72671.05,0.7,0.63962,0.00019,18.65198]
[1779979654859,39.33,72669.72,0.7,0.63936,0.00019,18.65622]
[1779979656533,39.33,72659.99,0.7,0.63749,0.00019,18.68666]
[1779979658547,39.33,72654.57,0.7,0.63645,0.00019,18.70344]
[1779979660561,39.33,72657.62,0.7,0.63704,0.00019,18.69409]
[1779979661568,39.33,72661.71,0.7,0.63782,0.00019,18.68145]
[1779979666614,39.34,72648.35,0.7,0.63525,0.00019,18.72269]
[1779979667621,39.34,72644.11,0.7,0.63444,0.00019,18.73556]
[1779979672034,39.34,72650.56,0.7,0.63567,0.00019,18.71593]
[1779979673666,39.34,72644.75,0.7,0.63456,0.00019,18.73362]
[1779979678705,39.34,72645.5,0.7,0.6347,0.00019,18.73132]
[1779979679949,39.34,72640.7,0.7,0.63378,0.00019,18.7458]
[1779979681750,39.34,72645.58,0.7,0.63472,0.00019,18.73104]
[1779979683395,39.34,72645.58,0.7,0.63472,0.00019,18.73104]
[1779979683497,39.34,72662.07,0.7,0.63788,0.00019,18.6804]
[1779979683756,39.34,72667.33,0.7,0.63889,0.00019,18.66401]
[1779979684763,39.34,72665.63,0.7,0.63854,0.00019,18.66965]
[1779979685813,39.34,72665.63,0.7,0.63854,0.00019,18.66965]
[1779979687509,39.35,72664.28,0.7,0.63826,0.00019,18.67428]
[1779979687531,39.36,72667.85,0.7,0.63892,0.00019,18.66353]
[1779979689434,39.36,72665.7,0.7,0.63851,0.00019,18.67024]
[1779979689458,39.36,72666.83,0.7,0.63872,0.00019,18.66679]
[1779979690275,39.36,72666.83,0.7,0.63872,0.00019,18.66679]
[1779979690427,39.36,72666.83,0.7,0.63872,0.00019,18.66679]
[1779979690549,39.36,72673.27,0.7,0.63993,0.00019,18.647]
[1779979690681,39.36,72673.27,0.7,0.63993,0.00019,18.647]
[1779979690865,39.36,72673.27,0.7,0.63993,0.00019,18.647]
[1779979690966,39.36,72673.27,0.7,0.63993,0.00019,18.647]
[1779979691186,39.36,72673.27,0.7,0.63993,0.00019,18.647]
[1779979691635,39.36,72673.27,0.7,0.63993,0.00019,18.647]
[1779979691670,39.37,72692.71,0.7,0.64363,0.00019,18.58505]
[1779979692543,39.37,72692.71,0.7,0.64363,0.00019,18.58505]
[1779979692641,39.37,72697.67,0.7,0.64457,0.00019,18.56896]
[1779979696649,39.37,72702.52,0.7,0.64548,0.00019,18.55338]
[1779979696763,39.37,72702.52,0.7,0.64548,0.00019,18.55338]
[1779979697570,39.37,72702.52,0.7,0.64548,0.00019,18.55338]
[1779979697665,39.37,72705.7,0.7,0.64608,0.00019,18.54299]
[1779979697858,39.37,72713.47,0.7,0.64755,0.00019,18.51734]
[1779979699369,39.37,72713.47,0.7,0.64755,0.00019,18.51734]
[1779979700218,39.37,72715.64,0.7,0.64795,0.00019,18.5102]
[1779979700580,39.37,72715.64,0.7,0.64795,0.00019,18.5102]
[1779979700632,39.37,72722.89,0.7,0.64932,0.00019,18.48603]
[1779979700773,39.37,72722.89,0.7,0.64932,0.00019,18.48603]
[1779979701465,39.37,72722.89,0.7,0.64932,0.00019,18.48603]
[1779979701541,39.37,72726.55,0.7,0.65001,0.00019,18.47378]
[1779979702067,39.37,72726.55,0.7,0.65001,0.00019,18.47378]
[1779979702910,39.37,72728.66,0.7,0.6504,0.00019,18.46674]
[1779979703447,39.37,72728.66,0.7,0.6504,0.00019,18.46674]
[1779979703469,39.37,72734.93,0.7,0.65159,0.00019,18.44542]
[1779979703883,39.37,72734.93,0.7,0.65159,0.00019,18.44542]
[1779979705322,39.37,72735.11,0.7,0.65162,0.00019,18.44481]
[1779979705405,39.37,72735.11,0.7,0.65162,0.00019,18.44481]
[1779979705506,39.38,72727.85,0.7,0.65024,0.00019,18.46962]
[1779979706897,39.38,72729.79,0.7,0.6506,0.00019,18.46315]
[1779979707544,39.38,72729.79,0.7,0.6506,0.00019,18.46315]
[1779979708573,39.38,72731.82,0.7,0.65098,0.00019,18.45635]
[1779979708628,39.38,72725.27,0.7,0.64974,0.00019,18.47857]
[1779979708936,39.38,72717.21,0.7,0.64822,0.00019,18.50555]
[1779979710950,39.38,72718.33,0.7,0.64843,0.00019,18.50194]
[1779979713576,39.38,72720.17,0.7,0.6488,0.00019,18.4916]
[1779979716407,39.39,72724.55,0.7,0.64961,0.00019,18.47716]
[1779979716928,39.39,72724.11,0.7,0.64952,0.00019,18.47871]
[1779979716979,39.39,72724.11,0.7,0.64952,0.00019,18.47871]
[1779979717122,39.39,72724.11,0.7,0.64952,0.00019,18.47871]
[1779979717478,39.39,72724.11,0.7,0.64952,0.00019,18.47871]
[1779979718533,39.39,72726.55,0.7,0.64998,0.00019,18.47057]
[1779979718610,39.39,72729.12,0.7,0.65046,0.00019,18.46197]
[1779979719430,39.39,72729.12,0.7,0.65046,0.00019,18.46197]
[1779979720017,39.39,72732.78,0.7,0.65115,0.00019,18.44961]
[1779979722640,39.39,72731.88,0.7,0.65097,0.00019,18.45276]
[1779979724877,39.4,72732.01,0.7,0.65099,0.00019,18.45257]
[1779979725051,39.4,72729.26,0.7,0.65046,0.00019,18.46197]
[1779979726257,39.4,72729.26,0.7,0.65046,0.00019,18.46197]
[1779979726359,39.4,72728.09,0.7,0.65024,0.00019,18.466]
[1779979727833,39.4,72730.18,0.7,0.65064,0.00019,18.45889]
[1779979728072,39.4,72730.02,0.7,0.6506,0.00019,18.45951]
[1779979729583,39.4,72730.02,0.7,0.6506,0.00019,18.45951]
[1779979730086,39.4,72724.81,0.7,0.64961,0.00019,18.47723]
[1779979731096,39.4,72721.27,0.7,0.64894,0.00019,18.48917]
[1779979732102,39.4,72716.62,0.7,0.64806,0.00019,18.50473]
[1779979734399,39.4,72718.73,0.7,0.64845,0.00019,18.49775]
[1779979735169,39.4,72719.05,0.7,0.64851,0.00019,18.49673]
[1779979738144,39.41,72713.06,0.7,0.64737,0.00019,18.51684]
[1779979741080,39.41,72714.72,0.7,0.64768,0.00019,18.5114]
[1779979741754,39.41,72712.73,0.7,0.6473,0.00019,18.51803]
[1779979746082,39.41,72712.31,0.7,0.64722,0.00019,18.51955]
[1779979746557,39.41,72712.31,0.7,0.64722,0.00019,18.51955]
[1779979751587,39.41,72711.37,0.7,0.64703,0.00019,18.52282]
[1779979751663,39.41,72707.55,0.7,0.6463,0.00019,18.53543]
[1779979752242,39.42,72703.8,0.7,0.64559,0.00019,18.54775]
[1779979754256,39.42,72699.94,0.7,0.64486,0.00019,18.56039]
[1779979756585,39.42,72698.79,0.7,0.64464,0.00019,18.56418]
[1779979756650,39.42,72698.79,0.7,0.64464,0.00019,18.56418]
[1779979756686,39.42,72698.31,0.7,0.64455,0.00019,18.56578]
[1779979757277,39.42,72694.19,0.7,0.64376,0.00019,18.57912]
[1779979758356,39.42,72694.19,0.7,0.64376,0.00019,18.57912]
[1779979758666,39.42,72694.19,0.7,0.64376,0.00019,18.57912]
[1779979758738,39.42,72687.55,0.7,0.6425,0.00019,18.60047]
[1779979758761,39.42,72687.55,0.7,0.6425,0.00019,18.60047]
[1779979759764,39.42,72687.55,0.7,0.6425,0.00019,18.60047]
[1779979759361,39.42,72673.82,0.7,0.63989,0.00019,18.64402]
[1779979760445,39.42,72673.82,0.7,0.63989,0.00019,18.64402]
[1779979760475,39.42,72670.61,0.7,0.63928,0.00019,18.65418]
[1779979761692,39.42,72671.82,0.7,0.6395,0.00019,18.65049]
[1779979762444,39.42,72671.82,0.7,0.6395,0.00019,18.65049]
[1779979762488,39.42,72671.82,0.7,0.6395,0.00019,18.65049]
[1779979762698,39.42,72671.82,0.7,0.6395,0.00019,18.65049]
[1779979763070,39.42,72672.59,0.7,0.63964,0.00019,18.64813]
[1779979763325,39.42,72667.38,0.7,0.63865,0.00019,18.66441]
[1779979764738,39.42,72660.5,0.7,0.63733,0.00019,18.68583]
[1779979766530,39.42,72656.59,0.7,0.63658,0.00019,18.6979]
[1779979768360,39.42,72660.93,0.7,0.63741,0.00019,18.68456]
[1779979770377,39.43,72662.11,0.7,0.63764,0.00019,18.68096]
[1779979770384,39.43,72665.31,0.7,0.63825,0.00019,18.67104]
[1779979772277,39.43,72666.6,0.7,0.63852,0.00019,18.66284]
[1779979772325,39.43,72666.6,0.7,0.63852,0.00019,18.66284]
[1779979772389,39.43,72668.76,0.7,0.63893,0.00019,18.65614]
[1779979773643,39.43,72668.76,0.7,0.63893,0.00019,18.65614]
[1779979773688,39.43,72670.31,0.7,0.63922,0.00019,18.65138]
[1779979775537,39.43,72670.27,0.7,0.63921,0.00019,18.65151]
[1779979775569,39.43,72670.99,0.7,0.63934,0.00019,18.64935]
[1779979778098,39.43,72672.59,0.7,0.63964,0.00019,18.64438]
[1779979779555,39.43,72672.55,0.7,0.63963,0.00019,18.64456]
[1779979780887,39.43,72674.75,0.7,0.64005,0.00019,18.63775]
[1779979781454,39.43,72680.59,0.7,0.64115,0.00019,18.61936]
[1779979782035,39.43,72680.59,0.7,0.64115,0.00019,18.61936]
[1779979782212,39.43,72680.59,0.7,0.64115,0.00019,18.61936]
[1779979782272,39.43,72680.59,0.7,0.64115,0.00019,18.61936]
[1779979782651,39.43,72680.59,0.7,0.64115,0.00019,18.61936]
[1779979782955,39.44,72683.4,0.7,0.64168,0.00019,18.61057]
[1779979783645,39.44,72690.35,0.7,0.643,0.00019,18.58843]
[1779979784452,39.44,72690.35,0.7,0.643,0.00019,18.58843]
[1779979784800,39.44,72684.24,0.7,0.64183,0.00019,18.60807]
[1779979785096,39.44,72684.24,0.7,0.64183,0.00019,18.60807]
[1779979785505,39.44,72675.68,0.7,0.6402,0.00019,18.63525]
[1779979785798,39.44,72675.68,0.7,0.6402,0.00019,18.63525]
[1779979786680,39.44,72675.68,0.7,0.6402,0.00019,18.63525]
[1779979786757,39.44,72670.53,0.7,0.63921,0.00019,18.65147]
[1779979787021,39.44,72670.53,0.7,0.63921,0.00019,18.65147]
[1779979787617,39.44,72670.53,0.7,0.63921,0.00019,18.65147]
[1779979787824,39.44,72670.3,0.7,0.63917,0.00019,18.65223]
[1779979787827,39.44,72670.3,0.7,0.63917,0.00019,18.65223]
[1779979788637,39.44,72670.3,0.7,0.63917,0.00019,18.65223]
[1779979788738,39.44,72665.29,0.7,0.63821,0.00019,18.66788]
[1779979789556,39.44,72665.29,0.7,0.63821,0.00019,18.66788]
[1779979790249,39.44,72666.4,0.7,0.63842,0.00019,18.66447]
[1779979794294,39.45,72666.9,0.7,0.63851,0.00019,18.66307]
[1779979795049,39.45,72666.99,0.7,0.63852,0.00019,18.66283]
[1779979795501,39.45,72666.99,0.7,0.63852,0.00019,18.66283]
[1779979795585,39.45,72666.99,0.7,0.63852,0.00019,18.66283]
[1779979795693,39.45,72666.99,0.7,0.63852,0.00019,18.66283]
[1779979795687,39.45,72670.73,0.7,0.63923,0.00019,18.65121]
[1779979796582,39.45,72677.14,0.7,0.64045,0.00019,18.63113]
[1779979796812,39.45,72677.14,0.7,0.64045,0.00019,18.63113]
[1779979797090,39.45,72677.14,0.7,0.64045,0.00019,18.63113]
[1779979797104,39.45,72677.14,0.7,0.64045,0.00019,18.63113]
[1779979797589,39.45,72680.11,0.7,0.64101,0.00019,18.62181]
[1779979797846,39.45,72680.11,0.7,0.64101,0.00019,18.62181]
[1779979798411,39.45,72680.11,0.7,0.64101,0.00019,18.62181]
[1779979800226,39.45,72680.2,0.7,0.64102,0.00019,18.62166]
[1779979800856,39.45,72680.21,0.7,0.64102,0.00019,18.6217]
[1779979803177,39.46,72680.95,0.7,0.64115,0.00019,18.6195]
[1779979803631,39.46,72681.66,0.7,0.64128,0.00019,18.61732]
[1779979803883,39.46,72681.66,0.7,0.64128,0.00019,18.61732]
[1779979804316,39.46,72681.66,0.7,0.64128,0.00019,18.61732]
[1779979804530,39.46,72681.66,0.7,0.64128,0.00019,18.61732]
[1779979804735,39.46,72689.56,0.7,0.64278,0.00019,18.59222]
[1779979804903,39.46,72689.56,0.7,0.64278,0.00019,18.59222]
[1779979805645,39.46,72695.73,0.7,0.64394,0.00019,18.57244]
[1779979806652,39.46,72699.62,0.7,0.64468,0.00019,18.55989]
[1779979809789,39.46,72696.49,0.7,0.64408,0.00019,18.57014]
[1779979810532,39.46,72696.49,0.7,0.64408,0.00019,18.57014]
[1779979810680,39.46,72689.18,0.7,0.64269,0.00019,18.59366]
[1779979811028,39.46,72689.18,0.7,0.64269,0.00019,18.59366]
[1779979811227,39.46,72689.18,0.7,0.64269,0.00019,18.59366]
[1779979811470,39.46,72689.18,0.7,0.64269,0.00019,18.59366]
[1779979811687,39.46,72683.27,0.7,0.64157,0.00019,18.61259]
[1779979812562,39.46,72683.27,0.7,0.64157,0.00019,18.61259]
[1779979812694,39.46,72682.04,0.7,0.64133,0.00019,18.61651]
[1779979813227,39.46,72682.04,0.7,0.64133,0.00019,18.61651]
[1779979813701,39.46,72683.98,0.7,0.6417,0.00019,18.61036]
[1779979814593,39.46,72683.98,0.7,0.6417,0.00019,18.61036]
[1779979815715,39.47,72690.42,0.7,0.64292,0.00019,18.58984]
[1779979816722,39.47,72698.57,0.7,0.64446,0.00019,18.56363]
[1779979817223,39.47,72698.57,0.7,0.64446,0.00019,18.56363]
[1779979817729,39.47,72707.56,0.7,0.64616,0.00019,18.53436]
[1779979818736,39.47,72713.0,0.7,0.64719,0.00019,18.51649]
[1779979820801,39.47,72714.82,0.7,0.64753,0.00019,18.51051]
[1779979821757,39.47,72706.37,0.7,0.64593,0.00019,18.53839]
[1779979823771,39.47,72710.67,0.7,0.64674,0.00019,18.52432]
[1779979824374,39.47,72710.67,0.7,0.64674,0.00019,18.52432]
[1779979824778,39.47,72713.77,0.7,0.64732,0.00019,18.51413]
[1779979825512,39.47,72713.77,0.7,0.64732,0.00019,18.51413]
[1779979825786,39.47,72720.89,0.7,0.64867,0.00019,18.4905]
[1779979825897,39.47,72720.89,0.7,0.64867,0.00019,18.4905]
[1779979825985,39.47,72720.89,0.7,0.64867,0.00019,18.4905]
[1779979826499,39.47,72720.89,0.7,0.64867,0.00019,18.4905]
[1779979826793,39.47,72734.03,0.7,0.65114,0.00019,18.44632]
[1779979827020,39.47,72734.03,0.7,0.65114,0.00019,18.44632]
[1779979827800,39.47,72735.47,0.7,0.65142,0.00019,18.4414]
[1779979828711,39.47,72735.47,0.7,0.65142,0.00019,18.4414]
[1779979828807,39.47,72733.64,0.7,0.65107,0.00019,18.44756]
[1779979829007,39.47,72733.64,0.7,0.65107,0.00019,18.44756]
[1779979829342,39.47,72733.64,0.7,0.65107,0.00019,18.44756]
[1779979829814,39.47,72736.19,0.7,0.65155,0.00019,18.43887]
[1779979830112,39.47,72736.19,0.7,0.65155,0.00019,18.43887]
[1779979830821,39.47,72741.28,0.7,0.65251,0.00019,18.4215]
[1779979831430,39.47,72741.28,0.7,0.65251,0.00019,18.4215]
[1779979832315,39.47,72741.28,0.7,0.65251,0.00019,18.4215]
[1779979832794,39.47,72741.28,0.7,0.65251,0.00019,18.4215]
[1779979832806,39.47,72741.28,0.7,0.65251,0.00019,18.4215]
[1779979832815,39.47,72740.58,0.7,0.65241,0.00019,18.41958]
[1779979833135,39.47,72740.58,0.7,0.65241,0.00019,18.41958]
[1779979833826,39.47,72740.58,0.7,0.65241,0.00019,18.41958]
[1779979833192,39.47,72739.02,0.7,0.65212,0.00019,18.4249]
[1779979834232,39.47,72739.02,0.7,0.65212,0.00019,18.4249]
[1779979834401,39.47,72739.02,0.7,0.65212,0.00019,18.4249]
[1779979834501,39.47,72735.39,0.7,0.65143,0.00019,18.43734]
[1779979834966,39.47,72735.39,0.7,0.65143,0.00019,18.43734]
[1779979837125,39.47,72739.05,0.7,0.65212,0.00019,18.4248]
[1779979837256,39.47,72739.05,0.7,0.65212,0.00019,18.4248]
[1779979837626,39.47,72739.05,0.7,0.65212,0.00019,18.4248]
[1779979837698,39.47,72740.5,0.7,0.65239,0.00019,18.41995]
[1779979838880,39.47,72732.27,0.7,0.65084,0.00019,18.44801]
[1779979841945,39.47,72730.08,0.7,0.65042,0.00019,18.45556]
[1779979842448,39.47,72730.08,0.7,0.65042,0.00019,18.45556]
[1779979842950,39.47,72729.01,0.7,0.65021,0.00019,18.45931]
[1779979843135,39.47,72729.01,0.7,0.65021,0.00019,18.45931]
[1779979843921,39.48,72717.6,0.7,0.64806,0.00019,18.49752]
[1779979845826,39.48,72716.01,0.7,0.64775,0.00019,18.50287]
[1779979845935,39.48,72713.04,0.7,0.64719,0.00019,18.51269]
[1779979849426,39.48,72713.94,0.7,0.64736,0.00019,18.50977]
[1779979849527,39.48,72717.25,0.7,0.64798,0.00019,18.49885]
[1779979849963,39.48,72720.27,0.7,0.64855,0.00019,18.48885]
[1779979850863,39.48,72720.27,0.7,0.64855,0.00019,18.48885]
[1779979853236,39.48,72720.43,0.7,0.64857,0.00019,18.48841]
[1779979853991,39.48,72723.71,0.7,0.64919,0.00019,18.47756]
[1779979855258,39.48,72723.71,0.7,0.64919,0.00019,18.47756]
[1779979855574,39.48,72723.71,0.7,0.64919,0.00019,18.47756]
[1779979855646,39.48,72723.71,0.7,0.64919,0.00019,18.47756]
[1779979855733,39.48,72724.59,0.7,0.64935,0.00019,18.47461]
[1779979856008,39.48,72728.15,0.7,0.65002,0.00019,18.46266]
[1779979857104,39.48,72728.15,0.7,0.65002,0.00019,18.46266]
[1779979857205,39.48,72728.15,0.7,0.65002,0.00019,18.46266]
[1779979857221,39.48,72731.26,0.7,0.65061,0.00019,18.45213]
[1779979858993,39.48,72729.63,0.7,0.6503,0.00019,18.45769]
[1779979859079,39.48,72729.63,0.7,0.6503,0.00019,18.45769]
[1779979859163,39.48,72728.33,0.7,0.65005,0.00019,18.46212]
[1779979860027,39.48,72728.33,0.7,0.65005,0.00019,18.46212]
[1779979860045,39.48,72728.47,0.7,0.65008,0.00019,18.4617]
[1779979861237,39.48,72728.47,0.7,0.65008,0.00019,18.4617]
[1779979861338,39.48,72728.82,0.7,0.65014,0.00019,18.46058]
[1779979864736,39.49,72729.18,0.7,0.6502,0.00019,18.45948]
[1779979864838,39.48,72729.32,0.7,0.65024,0.00019,18.45889]
[1779979866326,39.48,72729.24,0.7,0.65022,0.00019,18.45916]
[1779979866850,39.48,72729.24,0.7,0.65022,0.00019,18.45916]
[1779979866433,39.48,72729.46,0.7,0.65027,0.00019,18.45836]
[1779979867176,39.48,72729.46,0.7,0.65027,0.00019,18.45836]
[1779979867501,39.48,72729.46,0.7,0.65027,0.00019,18.45836]
[1779979867524,39.48,72745.26,0.7,0.65324,0.00019,18.40459]
[1779979868315,39.48,72745.26,0.7,0.65324,0.00019,18.40459]
[1779979868401,39.48,72745.26,0.7,0.65324,0.00019,18.40459]
[1779979868457,39.48,72754.21,0.7,0.65491,0.00019,18.3737]
[1779979869067,39.48,72754.21,0.7,0.65491,0.00019,18.3737]
[1779979869462,39.48,72754.21,0.7,0.65491,0.00019,18.3737]
[1779979869539,39.48,72754.21,0.7,0.65491,0.00019,18.3737]
[1779979869562,39.48,72754.21,0.7,0.65491,0.00019,18.3737]
[1779979869986,39.48,72754.36,0.7,0.65494,0.00019,18.37318]
[1779979870540,39.48,72754.36,0.7,0.65494,0.00019,18.37318]
[1779979870563,39.48,72749.88,0.7,0.6541,0.00019,18.38869]
[1779979871751,39.48,72749.88,0.7,0.6541,0.00019,18.38869]
[1779979872966,39.48,72749.84,0.7,0.6541,0.00019,18.38881]
[1779979874146,39.48,72745.68,0.7,0.65332,0.00019,18.40312]
[1779979875381,39.48,72745.68,0.7,0.65332,0.00019,18.40312]
[1779979877093,39.48,72750.2,0.7,0.65417,0.00019,18.38753]
[1779979877585,39.48,72750.2,0.7,0.65417,0.00019,18.38753]
[1779979877634,39.48,72746.0,0.7,0.65338,0.00019,18.40197]
[1779979878327,39.48,72746.0,0.7,0.65338,0.00019,18.40197]
[1779979878878,39.48,72746.0,0.7,0.65338,0.00019,18.40197]
[1779979878423,39.48,72744.24,0.7,0.65305,0.00019,18.40801]
[1779979878935,39.48,72744.24,0.7,0.65305,0.00019,18.40801]
[1779979879424,39.48,72744.24,0.7,0.65305,0.00019,18.40801]
[1779979879524,39.48,72738.09,0.7,0.6519,0.00019,18.429]
[1779979880649,39.48,72732.37,0.7,0.65082,0.00019,18.44831]
[1779979881234,39.48,72732.37,0.7,0.65082,0.00019,18.44831]
[1779979881522,39.48,72732.37,0.7,0.65082,0.00019,18.44831]
[1779979881533,39.48,72733.25,0.7,0.65099,0.00019,18.44533]
[1779979882373,39.48,72737.06,0.7,0.65171,0.00019,18.43236]
[1779979883211,39.48,72741.06,0.7,0.65246,0.00019,18.4187]
[1779979886612,39.48,72740.59,0.7,0.65238,0.00019,18.42025]
[1779979886808,39.48,72740.59,0.7,0.65238,0.00019,18.42025]
[1779979886613,39.48,72740.77,0.7,0.65241,0.00019,18.41957]
[1779979887084,39.48,72740.77,0.7,0.65241,0.00019,18.41957]
[1779979887632,39.48,72740.77,0.7,0.65241,0.00019,18.41957]
[1779979887733,39.48,72742.62,0.7,0.65276,0.00019,18.41322]
[1779979888239,39.48,72742.62,0.7,0.65276,0.00019,18.41322]
[1779979888626,39.48,72742.62,0.7,0.65276,0.00019,18.41322]
[1779979888727,39.48,72745.87,0.7,0.65337,0.00019,18.40207]
[1779979889120,39.48,72745.87,0.7,0.65337,0.00019,18.40207]
[1779979889316,39.48,72745.87,0.7,0.65337,0.00019,18.40207]
[1779979889946,39.48,72747.37,0.7,0.65365,0.00019,18.39691]
[1779979890270,39.48,72747.37,0.7,0.65365,0.00019,18.39691]
[1779979890359,39.48,72749.3,0.7,0.65402,0.00019,18.39025]
[1779979891673,39.48,72749.3,0.7,0.65402,0.00019,18.39025]
[1779979891715,39.48,72748.13,0.7,0.65383,0.00019,18.39]
[1779979892581,39.48,72748.13,0.7,0.65383,0.00019,18.39]
[1779979892608,39.48,72748.13,0.7,0.65383,0.00019,18.39]
[1779979892832,39.48,72748.13,0.7,0.65383,0.00019,18.39]
[1779979892903,39.48,72748.97,0.7,0.65398,0.00019,18.3871]
[1779979893814,39.48,72748.97,0.7,0.65398,0.00019,18.3871]
[1779979893870,39.48,72751.94,0.7,0.65454,0.00019,18.37684]
[1779979894307,39.48,72751.94,0.7,0.65454,0.00019,18.37684]
[1779979896305,39.48,72761.8,0.7,0.65638,0.00019,18.34255]
[1779979897540,39.48,72761.8,0.7,0.65638,0.00019,18.34255]
[1779979897652,39.48,72761.8,0.7,0.65638,0.00019,18.34255]
[1779979897754,39.48,72763.95,0.7,0.65678,0.00019,18.33508]
[1779979898510,39.48,72763.95,0.7,0.65678,0.00019,18.33508]
[1779979898602,39.48,72766.14,0.7,0.65719,0.00019,18.32739]
[1779979900758,39.48,72766.68,0.7,0.65729,0.00019,18.32553]
[1779979900776,39.48,72766.68,0.7,0.65729,0.00019,18.32553]
[1779979900791,39.48,72770.88,0.7,0.65807,0.00019,18.31082]
[1779979901344,39.48,72767.34,0.7,0.65741,0.00019,18.32331]
[1779979902352,39.48,72763.96,0.7,0.65677,0.00019,18.33524]
[1779979909410,39.48,72765.8,0.7,0.65711,0.00019,18.32903]
[1779979912424,39.48,72768.7,0.7,0.65764,0.00019,18.31895]
[1779979913257,39.48,72768.7,0.7,0.65764,0.00019,18.31895]
[1779979913431,39.49,72774.54,0.7,0.65873,0.00019,18.29833]
[1779979914438,39.49,72783.05,0.7,0.66031,0.00019,18.26805]
[1779979915445,39.49,72787.16,0.7,0.66107,0.00019,18.25336]
[1779979917459,39.49,72786.73,0.7,0.66098,0.00019,18.2551]
[1779979918721,39.49,72786.73,0.7,0.66098,0.00019,18.2551]
[1779979918781,39.49,72783.71,0.7,0.66041,0.00019,18.26614]
[1779979919473,39.49,72775.99,0.7,0.65897,0.00019,18.29369]
[1779979920480,39.49,72769.09,0.7,0.65768,0.00019,18.3182]
[1779979922917,39.5,72758.06,0.7,0.65561,0.00019,18.35699]
[1779979923625,39.5,72753.31,0.7,0.65473,0.00019,18.37348]
[1779979925516,39.5,72752.76,0.7,0.65462,0.00019,18.3754]
[1779979927533,39.5,72760.57,0.7,0.65608,0.00019,18.34824]
[1779979928540,39.5,72763.73,0.7,0.65667,0.00019,18.33719]
[1779979929329,39.5,72763.73,0.7,0.65667,0.00019,18.33719]
[1779979929648,39.5,72763.73,0.7,0.65667,0.00019,18.33719]
[1779979929687,39.5,72767.9,0.7,0.65745,0.00019,18.32258]
[1779979930246,39.5,72767.9,0.7,0.65745,0.00019,18.32258]
[1779979930553,39.5,72771.52,0.7,0.65813,0.00019,18.30981]
[1779979932231,39.5,72770.9,0.7,0.65801,0.00019,18.31204]
[1779979934255,39.5,72771.98,0.7,0.6582,0.00019,18.30832]
[1779979934582,39.5,72778.18,0.7,0.65936,0.00019,18.28637]
[1779979936662,39.5,72779.67,0.7,0.65963,0.00019,18.28111]
[1779979937378,39.5,72780.98,0.7,0.65987,0.00019,18.27657]
[1779979937603,39.5,72784.33,0.7,0.66049,0.00019,18.26458]
[1779979938852,39.5,72784.33,0.7,0.66049,0.00019,18.26458]
[1779979938926,39.5,72784.53,0.7,0.66052,0.00019,18.26403]
[1779979939546,39.5,72784.53,0.7,0.66052,0.00019,18.26403]
[1779979939655,39.5,72784.53,0.7,0.66052,0.00019,18.26403]
[1779979939726,39.5,72784.53,0.7,0.66052,0.00019,18.26403]
[1779979939893,39.5,72784.53,0.7,0.66052,0.00019,18.26403]
[1779979939953,39.5,72797.54,0.7,0.66293,0.00019,18.21713]
[1779979940845,39.51,72814.57,0.7,0.66607,0.00018,18.15477]
[1779979941057,39.51,72814.57,0.7,0.66607,0.00018,18.15477]
[1779979941565,39.51,72814.57,0.7,0.66607,0.00018,18.15477]
[1779979941956,39.51,72814.18,0.7,0.666,0.00018,18.15626]
[1779979942611,39.51,72814.18,0.7,0.666,0.00018,18.15626]
[1779979942693,39.51,72814.18,0.7,0.666,0.00018,18.15626]
[1779979942904,39.51,72812.53,0.7,0.66569,0.00018,18.16238]
[1779979947681,39.51,72802.39,0.7,0.66381,0.00019,18.19988]
[1779979948118,39.51,72802.39,0.7,0.66381,0.00019,18.19988]
[1779979948396,39.51,72802.39,0.7,0.66381,0.00019,18.19988]
[1779979948705,39.51,72795.65,0.7,0.66256,0.00019,18.22449]
[1779979949711,39.51,72788.42,0.7,0.66122,0.00019,18.2506]
[1779979950718,39.51,72787.74,0.7,0.6611,0.00019,18.25294]
[1779979951434,39.51,72787.74,0.7,0.6611,0.00019,18.25294]
[1779979951725,39.51,72783.09,0.7,0.66026,0.00019,18.26538]
[1779979956898,39.51,72783.32,0.7,0.66029,0.00019,18.26469]
[1779979961380,39.51,72784.86,0.7,0.66057,0.00019,18.25933]
[1779979964396,39.52,72787.7,0.7,0.66109,0.00019,18.24926]
[1779979964826,39.51,72791.02,0.7,0.66171,0.00019,18.23723]
[1779979965906,39.51,72791.02,0.7,0.66171,0.00019,18.23723]
[1779979965992,39.51,72795.75,0.7,0.66259,0.00019,18.22005]
[1779979966579,39.51,72795.75,0.7,0.66259,0.00019,18.22005]
[1779979966840,39.51,72801.43,0.7,0.66365,0.00019,18.19933]
[1779979968854,39.52,72804.93,0.7,0.66428,0.00018,18.18679]
[1779979970981,39.52,72805.65,0.7,0.66441,0.00018,18.18427]
[1779979970868,39.52,72811.67,0.7,0.66552,0.00018,18.16224]
[1779979972006,39.52,72811.67,0.7,0.66552,0.00018,18.16224]
[1779979971877,39.52,72815.96,0.7,0.66631,0.00018,18.14646]
[1779979972884,39.52,72822.07,0.7,0.66743,0.00018,18.12374]
[1779979977919,39.52,72823.27,0.7,0.66765,0.00018,18.11935]
[1779979980940,39.52,72827.91,0.7,0.6685,0.00018,18.10206]
[1779979981947,39.52,72825.15,0.7,0.66799,0.00018,18.11243]
[1779979982954,39.52,72822.25,0.7,0.66746,0.00018,18.12329]
[1779979987989,39.53,72821.33,0.7,0.66728,0.00018,18.12688]
[1779979991011,39.53,72827.14,0.7,0.66834,0.00018,18.10527]
[1779979994252,39.53,72826.91,0.7,0.66829,0.00018,18.10629]
[1779979994329,39.53,72815.91,0.7,0.66627,0.00018,18.14728]
[1779979996025,39.53,72812.57,0.7,0.66565,0.00018,18.15974]
[1779979997688,39.53,72811.59,0.7,0.66547,0.00018,18.16335]
[1779979997697,39.53,72810.56,0.7,0.66527,0.00018,18.16722]
[1779979998061,39.53,72805.23,0.7,0.66428,0.00018,18.18687]
[1779980000544,39.53,72803.79,0.7,0.66402,0.00018,18.19213]
[1779980001250,39.53,72804.46,0.7,0.66414,0.00018,18.18965]
[1779980001337,39.53,72804.15,0.7,0.66409,0.00018,18.19077]
[1779980004104,39.54,72807.01,0.7,0.6646,0.00018,18.18061]
[1779980005111,39.54,72812.57,0.7,0.66562,0.00018,18.16025]
[1779980006249,39.54,72812.57,0.7,0.66562,0.00018,18.16025]
[1779980006690,39.54,72812.57,0.7,0.66562,0.00018,18.16025]
[1779980006722,39.54,72813.46,0.7,0.66578,0.00018,18.15703]
[1779980007126,39.54,72813.46,0.7,0.66578,0.00018,18.15703]
[1779980007547,39.54,72813.46,0.7,0.66578,0.00018,18.15703]
[1779980007649,39.54,72805.98,0.7,0.6644,0.00018,18.18455]
[1779980008682,39.54,72805.98,0.7,0.6644,0.00018,18.18455]
[1779980008784,39.54,72803.9,0.7,0.66401,0.00018,18.19238]
[1779980015182,39.54,72805.69,0.7,0.66437,0.00018,18.18141]
[1779980016642,39.54,72805.69,0.7,0.66437,0.00018,18.18141]
[1779980016924,39.54,72805.69,0.7,0.66437,0.00018,18.18141]
[1779980016953,39.54,72807.02,0.7,0.66462,0.00018,18.1765]
[1779980017095,39.54,72807.02,0.7,0.66462,0.00018,18.1765]
[1779980017239,39.54,72807.02,0.7,0.66462,0.00018,18.1765]
[1779980017281,39.54,72814.08,0.7,0.66592,0.00018,18.1505]
[1779980019210,39.54,72817.74,0.7,0.66659,0.00018,18.13706]
[1779980021916,39.54,72820.2,0.7,0.66705,0.00018,18.12796]
[1779980022097,39.54,72820.2,0.7,0.66705,0.00018,18.12796]
[1779980022231,39.54,72820.2,0.7,0.66705,0.00018,18.12796]
[1779980023088,39.54,72821.31,0.7,0.66725,0.00018,18.12388]
[1779980022286,39.54,72840.84,0.7,0.67084,0.00018,18.05043]
[1779980023306,39.54,72840.84,0.7,0.67084,0.00018,18.05043]
[1779980023914,39.54,72871.79,0.7,0.67649,0.00018,17.93118]
[1779980024359,39.54,72871.79,0.7,0.67649,0.00018,17.93118]
[1779980025004,39.54,72871.79,0.7,0.67649,0.00018,17.93118]
[1779980025006,39.55,72879.6,0.7,0.67789,0.00018,17.90098]
[1779980025299,39.55,72879.6,0.7,0.67789,0.00018,17.90098]
[1779980026028,39.55,72879.6,0.7,0.67789,0.00018,17.90098]
[1779980026123,39.55,72868.05,0.7,0.67579,0.00018,17.94617]
[1779980026925,39.55,72866.14,0.7,0.67545,0.00018,17.9535]
[1779980027410,39.55,72866.14,0.7,0.67545,0.00018,17.9535]
[1779980027787,39.55,72870.4,0.7,0.67622,0.00018,17.93689]
[1779980028669,39.55,72873.53,0.7,0.67679,0.00018,17.9247]
[1779980029178,39.55,72873.53,0.7,0.67679,0.00018,17.9247]
[1779980031134,39.55,72868.95,0.7,0.67595,0.00018,17.94277]
[1779980033631,39.55,72871.11,0.7,0.67634,0.00018,17.9344]
[1779980034674,39.55,72872.67,0.7,0.67663,0.00018,17.92823]
[1779980034714,39.55,72867.86,0.7,0.67575,0.00018,17.94696]
[1779980037369,39.55,72863.99,0.7,0.67505,0.00018,17.96186]
[1779980038197,39.55,72863.99,0.7,0.67505,0.00018,17.96186]
[1779980038696,39.55,72863.99,0.7,0.67505,0.00018,17.96186]
[1779980038894,39.55,72858.31,0.7,0.67402,0.00018,17.98383]
[1779980040029,39.55,72858.31,0.7,0.67402,0.00018,17.98383]
[1779980040073,39.54,72851.19,0.7,0.67272,0.00018,18.01119]
[1779980040788,39.54,72851.19,0.7,0.67272,0.00018,18.01119]
[1779980041076,39.54,72851.19,0.7,0.67272,0.00018,18.01119]
[1779980040801,39.54,72849.87,0.7,0.67248,0.00018,18.0162]
[1779980041154,39.54,72849.87,0.7,0.67248,0.00018,18.0162]
[1779980043411,39.54,72845.5,0.7,0.67168,0.00018,18.03294]
[1779980048447,39.55,72846.42,0.7,0.67184,0.00018,18.02959]
[1779980053483,39.55,72843.22,0.7,0.67125,0.00018,18.04196]
[1779980057511,39.55,72846.43,0.7,0.67184,0.00018,18.0296]
[1779980058255,39.55,72846.43,0.7,0.67184,0.00018,18.0296]
[1779980060006,39.55,72848.7,0.7,0.67226,0.00018,18.02085]
[1779980060078,39.54,72851.69,0.7,0.67281,0.00018,18.00928]
[1779980062546,39.54,72847.48,0.7,0.67205,0.00018,18.02529]
[1779980067581,39.55,72845.8,0.7,0.67172,0.00018,18.03221]
[1779980068365,39.55,72845.8,0.7,0.67172,0.00018,18.03221]
[1779980068454,39.55,72845.8,0.7,0.67172,0.00018,18.03221]
[1779980074258,39.55,72847.96,0.7,0.67213,0.00018,18.01987]
[1779980075028,39.55,72847.96,0.7,0.67213,0.00018,18.01987]
[1779980082687,39.56,72845.84,0.7,0.67172,0.00018,18.02851]
[1779980085708,39.56,72839.9,0.7,0.67062,0.00018,18.05137]
[1779980086715,39.56,72829.48,0.7,0.6687,0.00018,18.09077]
[1779980087722,39.56,72825.36,0.7,0.66794,0.00018,18.10626]
[1779980089833,39.56,72823.27,0.7,0.66755,0.00018,18.11413]
[1779980090585,39.56,72823.27,0.7,0.66755,0.00018,18.11413]
[1779980090951,39.56,72823.27,0.7,0.66755,0.00018,18.11413]
[1779980091752,39.57,72819.02,0.7,0.66677,0.00018,18.12999]
[1779980092757,39.57,72833.26,0.7,0.66938,0.00018,18.0768]
[1779980093979,39.57,72833.26,0.7,0.66938,0.00018,18.0768]
[1779980094007,39.57,72836.28,0.7,0.66993,0.00018,18.06552]
[1779980094668,39.57,72836.28,0.7,0.66993,0.00018,18.06552]
[1779980095778,39.57,72832.86,0.7,0.6693,0.00018,18.07848]
[1779980100813,39.57,72836.1,0.7,0.66989,0.00018,18.06652]
[1779980105848,39.58,72834.47,0.7,0.66957,0.00018,18.07301]
[1779980109876,39.58,72838.64,0.7,0.67033,0.00018,18.0575]
[1779980114911,39.58,72840.86,0.7,0.67074,0.00018,18.04894]
[1779980115268,39.58,72840.86,0.7,0.67074,0.00018,18.04894]
[1779980115918,39.58,72843.91,0.7,0.6713,0.00018,18.03726]
[1779980116416,39.58,72843.91,0.7,0.6713,0.00018,18.03726]
[1779980116558,39.58,72843.91,0.7,0.6713,0.00018,18.03726]
[1779980116925,39.57,72848.04,0.7,0.67206,0.00018,18.02144]
[1779980117860,39.57,72848.04,0.7,0.67206,0.00018,18.02144]
[1779980117870,39.57,72848.04,0.7,0.67206,0.00018,18.02144]
[1779980117932,39.57,72849.45,0.7,0.67232,0.00018,18.01598]
[1779980122230,39.57,72849.99,0.7,0.67243,0.00018,18.01365]
[1779980124241,39.57,72850.44,0.7,0.67252,0.00018,18.0118]
[1779980124981,39.57,72853.05,0.7,0.673,0.00018,18.00172]
[1779980130185,39.57,72854.34,0.7,0.67325,0.00018,17.99654]
[1779980130765,39.56,72854.83,0.7,0.67334,0.00018,17.9946]
[1779980130864,39.56,72854.83,0.7,0.67334,0.00018,17.9946]
[1779980131025,39.56,72860.18,0.7,0.67435,0.00018,17.96949]
[1779980131277,39.56,72860.18,0.7,0.67435,0.00018,17.96949]
[1779980132046,39.56,72860.18,0.7,0.67435,0.00018,17.96949]
[1779980132144,39.56,72863.37,0.7,0.67494,0.00018,17.95703]
[1779980133042,39.56,72866.18,0.7,0.67546,0.00018,17.94601]
[1779980135056,39.56,72873.26,0.7,0.67675,0.00018,17.91819]
[1779980135437,39.56,72873.26,0.7,0.67675,0.00018,17.91819]
[1779980137119,39.56,72870.95,0.7,0.67634,0.00018,17.92716]
[1779980137195,39.56,72875.54,0.7,0.67717,0.00018,17.9091]
[1779980137658,39.56,72875.54,0.7,0.67717,0.00018,17.9091]
[1779980138095,39.56,72879.55,0.7,0.6779,0.00018,17.89333]
[1779980139087,39.56,72882.38,0.7,0.67842,0.00018,17.88205]
[1779980141105,39.56,72883.36,0.7,0.6786,0.00018,17.87813]
[1779980141129,39.56,72878.9,0.7,0.67779,0.00018,17.8957]
[1779980142107,39.55,72875.32,0.7,0.67714,0.00018,17.90973]
[1779980146135,39.55,72878.12,0.7,0.67766,0.00018,17.8985]
[1779980146434,39.55,72878.12,0.7,0.67766,0.00018,17.8985]
[1779980152177,39.55,72879.71,0.7,0.67796,0.00018,17.89195]
[1779980152596,39.55,72879.71,0.7,0.67796,0.00018,17.89195]
[1779980158218,39.55,72878.42,0.7,0.67774,0.00018,17.89674]
[1779980160487,39.55,72878.65,0.7,0.67779,0.00018,17.89578]
[1779980160589,39.54,72878.65,0.7,0.67779,0.00018,17.89573]
[1779980161442,39.54,72878.65,0.7,0.67779,0.00018,17.89573]
[1779980161543,39.54,72879.54,0.7,0.67795,0.00018,17.89217]
[1779980162379,39.54,72879.54,0.7,0.67795,0.00018,17.89217]
[1779980162381,39.54,72883.2,0.7,0.67862,0.00018,17.87767]
[1779980163255,39.54,72888.24,0.7,0.67954,0.00018,17.85764]
[1779980165268,39.54,72884.44,0.7,0.67885,0.00018,17.87268]
[1779980170303,39.54,72888.64,0.7,0.67962,0.00018,17.85588]
[1779980171310,39.54,72891.57,0.7,0.68015,0.00018,17.8442]
[1779980176623,39.54,72891.1,0.7,0.68007,0.00018,17.84585]
[1779980182388,39.54,72891.78,0.7,0.68021,0.00018,17.84285]
[1779980185409,39.53,72895.76,0.7,0.68094,0.00018,17.82676]
[1779980190444,39.53,72895.24,0.7,0.68086,0.00018,17.8284]
[1779980191451,39.53,72898.18,0.7,0.68143,0.00018,17.81216]
[1779980196486,39.52,72898.67,0.7,0.68154,0.00018,17.80975]
[1779980197519,39.52,72898.67,0.7,0.68154,0.00018,17.80975]
[1779980197620,39.52,72898.62,0.7,0.68153,0.00018,17.80987]
[1779980199235,39.52,72898.62,0.7,0.68153,0.00018,17.80987]
[1779980198500,39.52,72901.6,0.7,0.68207,0.00018,17.79779]
[1779980199418,39.52,72901.6,0.7,0.68207,0.00018,17.79779]
[1779980199996,39.52,72901.6,0.7,0.68207,0.00018,17.79779]
[1779980200028,39.52,72905.96,0.7,0.68287,0.00018,17.78005]
[1779980200808,39.52,72905.96,0.7,0.68287,0.00018,17.78005]
[1779980201003,39.52,72905.96,0.7,0.68287,0.00018,17.78005]
[1779980201214,39.52,72905.96,0.7,0.68287,0.00018,17.78005]
[1779980201260,39.52,72913.25,0.7,0.68418,0.00018,17.75043]
[1779980202188,39.52,72913.25,0.7,0.68418,0.00018,17.75043]
[1779980202233,39.52,72910.55,0.7,0.6837,0.00018,17.76137]
[1779980207572,39.52,72912.23,0.7,0.68401,0.00018,17.7543]
[1779980208621,39.52,72912.23,0.7,0.68401,0.00018,17.7543]
[1779980208664,39.52,72906.44,0.7,0.68297,0.00018,17.77775]
[1779980210248,39.52,72903.5,0.7,0.68244,0.00018,17.7895]
[1779980211605,39.52,72904.72,0.7,0.68266,0.00018,17.78457]
[1779980212175,39.51,72904.54,0.7,0.68264,0.00018,17.78517]
[1779980213067,39.51,72904.54,0.7,0.68264,0.00018,17.78517]
[1779980213150,39.51,72904.28,0.7,0.68259,0.00018,17.78615]
[1779980213614,39.51,72900.28,0.7,0.68187,0.00018,17.80228]
[1779980214760,39.51,72900.28,0.7,0.68187,0.00018,17.80228]
[1779980214824,39.51,72901.12,0.7,0.68202,0.00018,17.79882]
[1779980217836,39.51,72900.64,0.7,0.68194,0.00018,17.8006]
[1779980217923,39.51,72899.27,0.7,0.6817,0.00018,17.80604]
[1779980219465,39.51,72898.1,0.7,0.68149,0.00018,17.81075]
[1779980219794,39.51,72898.1,0.7,0.68149,0.00018,17.81075]
[1779980220144,39.51,72898.1,0.7,0.68149,0.00018,17.81075]
[1779980220239,39.51,72897.51,0.7,0.68138,0.00018,17.81313]
[1779980220520,39.51,72897.51,0.7,0.68138,0.00018,17.81313]
[1779980220998,39.51,72897.51,0.7,0.68138,0.00018,17.81313]
[1779980221037,39.51,72897.51,0.7,0.68138,0.00018,17.81313]
[1779980221241,39.51,72895.83,0.7,0.68108,0.00018,17.81987]
[1779980221622,39.51,72895.83,0.7,0.68108,0.00018,17.81987]
[1779980221679,39.51,72895.83,0.7,0.68108,0.00018,17.81987]
[1779980221775,39.51,72895.83,0.7,0.68108,0.00018,17.81987]
[1779980221919,39.51,72895.83,0.7,0.68108,0.00018,17.81987]
[1779980222217,39.51,72881.22,0.7,0.67843,0.00018,17.87802]
[1779980224558,39.51,72882.17,0.7,0.6786,0.00018,17.87421]
[1779980225237,39.51,72885.25,0.7,0.67916,0.00018,17.86191]
[1779980227718,39.51,72891.11,0.7,0.68023,0.00018,17.83849]
[1779980230739,39.51,72894.08,0.7,0.68077,0.00018,17.82656]
[1779980232300,39.51,72887.51,0.7,0.67958,0.00018,17.85276]
[1779980233760,39.51,72891.47,0.7,0.6803,0.00018,17.83694]
[1779980238795,39.51,72892.03,0.7,0.68041,0.00018,17.83464]
[1779980243830,39.5,72890.68,0.7,0.68016,0.00018,17.83998]
[1779980247858,39.5,72887.55,0.7,0.6796,0.00018,17.85241]
[1779980250879,39.5,72891.69,0.7,0.68035,0.00018,17.83584]
[1779980255914,39.5,72891.41,0.7,0.68034,0.00018,17.83253]
[1779980260949,39.5,72892.09,0.7,0.68046,0.00018,17.82976]
[1779980261898,39.5,72892.09,0.7,0.68046,0.00018,17.82976]
[1779980262039,39.5,72877.3,0.7,0.67777,0.00018,17.88849]
[1779980262755,39.5,72877.3,0.7,0.67777,0.00018,17.88849]
[1779980263008,39.5,72877.3,0.7,0.67777,0.00018,17.88849]
[1779980263322,39.5,72877.3,0.7,0.67777,0.00018,17.88849]
[1779980263034,39.5,72858.1,0.7,0.67427,0.00018,17.96353]
[1779980263660,39.5,72858.1,0.7,0.67427,0.00018,17.96353]
[1779980263853,39.5,72858.1,0.7,0.67427,0.00018,17.96353]
[1779980264016,39.5,72849.25,0.7,0.67265,0.00018,17.9977]
[1779980265015,39.5,72849.25,0.7,0.67265,0.00018,17.9977]
[1779980265315,39.5,72849.11,0.7,0.67262,0.00018,17.99822]
[1779980271136,39.5,72851.3,0.7,0.67304,0.00018,17.98956]
[1779980272556,39.5,72852.02,0.7,0.67317,0.00018,17.98665]
[1779980272585,39.5,72852.02,0.7,0.67317,0.00018,17.98665]
[1779980272950,39.5,72852.02,0.7,0.67317,0.00018,17.98665]
[1779980273476,39.5,72852.07,0.7,0.67319,0.00018,17.98641]
[1779980275272,39.5,72852.11,0.7,0.67319,0.00018,17.98621]
[1779980275484,39.5,72852.16,0.7,0.67321,0.00018,17.98598]
[1779980275961,39.5,72852.16,0.7,0.67321,0.00018,17.98598]
[1779980276107,39.49,72856.61,0.7,0.67403,0.00018,17.96866]
[1779980276464,39.49,72856.61,0.7,0.67403,0.00018,17.96866]
[1779980279477,39.49,72858.93,0.7,0.67445,0.00018,17.9596]
[1779980279804,39.49,72858.93,0.7,0.67445,0.00018,17.9596]
[1779980280135,39.49,72862.16,0.7,0.67505,0.00018,17.94705]
[1779980281473,39.49,72863.4,0.7,0.67528,0.00018,17.94209]
[1779980282149,39.49,72858.44,0.7,0.67438,0.00018,17.96126]
[1779980283980,39.49,72860.45,0.7,0.67474,0.00018,17.95344]
[1779980284163,39.49,72863.28,0.7,0.67526,0.00018,17.94241]
[1779980285281,39.49,72866.89,0.7,0.67592,0.00018,17.92832]
[1779980285748,39.49,72866.89,0.7,0.67592,0.00018,17.92832]
[1779980286978,39.49,72866.97,0.7,0.67594,0.00018,17.92791]
[1779980287017,39.49,72866.97,0.7,0.67594,0.00018,17.92791]
[1779980287184,39.49,72863.23,0.7,0.67526,0.00018,17.94241]
[1779980291478,39.49,72864.3,0.7,0.67546,0.00018,17.9381]
[1779980295271,39.49,72855.18,0.7,0.6738,0.00018,17.9735]
[1779980295514,39.49,72855.18,0.7,0.6738,0.00018,17.9735]
[1779980295579,39.49,72855.18,0.7,0.6738,0.00018,17.9735]
[1779980295999,39.49,72855.18,0.7,0.6738,0.00018,17.9735]
[1779980296047,39.49,72855.18,0.7,0.6738,0.00018,17.9735]
[1779980296260,39.49,72862.33,0.7,0.6751,0.00018,17.94574]
[1779980296921,39.49,72862.33,0.7,0.6751,0.00018,17.94574]
[1779980296979,39.49,72862.33,0.7,0.6751,0.00018,17.94574]
[1779980297267,39.49,72877.26,0.7,0.67783,0.00018,17.88711]
[1779980298274,39.48,72879.88,0.7,0.67831,0.00018,17.87669]
[1779980299345,39.48,72879.88,0.7,0.67831,0.00018,17.87669]
[1779980299363,39.48,72875.63,0.7,0.67754,0.00018,17.89342]
[1779980299493,39.48,72875.63,0.7,0.67754,0.00018,17.89342]
[1779980299643,39.48,72875.63,0.7,0.67754,0.00018,17.89342]
[1779980299935,39.48,72875.63,0.7,0.67754,0.00018,17.89342]
[1779980299996,39.48,72875.63,0.7,0.67754,0.00018,17.89342]
[1779980300040,39.48,72875.63,0.7,0.67754,0.00018,17.89342]
[1779980300296,39.48,72876.53,0.7,0.67771,0.00018,17.8898]
[1779980302092,39.48,72878.27,0.7,0.67803,0.00018,17.88286]
[1779980302140,39.48,72878.27,0.7,0.67803,0.00018,17.88286]
[1779980302310,39.48,72878.94,0.7,0.67815,0.00018,17.88015]
[1779980302644,39.48,72878.94,0.7,0.67815,0.00018,17.88015]
[1779980303317,39.48,72880.76,0.7,0.67849,0.00018,17.87289]
[1779980305331,39.48,72884.04,0.7,0.67909,0.00018,17.85978]
[1779980306515,39.48,72885.86,0.7,0.67942,0.00018,17.8525]
[1779980307225,39.48,72885.86,0.7,0.67942,0.00018,17.8525]
[1779980307345,39.48,72882.98,0.7,0.6789,0.00018,17.86392]
[1779980308353,39.48,72884.64,0.7,0.6792,0.00018,17.85728]
[1779980313387,39.48,72888.27,0.7,0.6799,0.00018,17.8383]
[1779980317421,39.48,72884.99,0.7,0.67931,0.00018,17.85126]
[1779980318424,39.48,72888.74,0.7,0.67999,0.00018,17.83629]
[1779980324316,39.48,72889.57,0.7,0.68014,0.00018,17.83291]
[1779980324466,39.47,72885.62,0.7,0.67943,0.00018,17.84863]
[1779980327487,39.47,72881.73,0.7,0.67872,0.00018,17.86399]
[1779980329507,39.47,72889.47,0.7,0.68014,0.00018,17.83311]
[1779980330514,39.47,72892.79,0.7,0.68074,0.00018,17.81979]
[1779980335549,39.47,72891.74,0.7,0.68055,0.00018,17.82406]
[1779980340584,39.47,72892.65,0.7,0.68071,0.00018,17.82035]
[1779980345626,39.47,72892.24,0.7,0.68065,0.00018,17.8217]
[1779980351351,39.47,72890.52,0.7,0.68034,0.00018,17.82858]
[1779980353420,39.47,72886.88,0.7,0.67968,0.00018,17.84315]
[1779980355696,39.47,72889.55,0.7,0.68016,0.00018,17.83249]
[1779980360731,39.47,72891.41,0.7,0.6805,0.00018,17.82511]
[1779980365767,39.47,72891.89,0.7,0.68058,0.00018,17.82328]
[1779980370802,39.47,72890.9,0.7,0.6804,0.00018,17.82732]
[1779980375348,39.47,72891.88,0.7,0.68061,0.00018,17.81906]
[1779980375413,39.47,72891.77,0.7,0.68058,0.00018,17.81954]
[1779980376180,39.47,72891.77,0.7,0.68058,0.00018,17.81954]
[1779980376274,39.47,72901.55,0.7,0.68236,0.00018,17.7802]
[1779980376844,39.47,72906.4,0.7,0.68324,0.00018,17.76051]
[1779980378178,39.47,72906.4,0.7,0.68324,0.00018,17.76051]
[1779980378772,39.47,72906.89,0.7,0.68333,0.00018,17.75848]
[1779980379182,39.47,72906.89,0.7,0.68333,0.00018,17.75848]
[1779980379205,39.47,72906.39,0.7,0.68324,0.00018,17.76043]
[1779980380066,39.47,72906.39,0.7,0.68324,0.00018,17.76043]
[1779980380463,39.47,72906.39,0.7,0.68324,0.00018,17.76043]
[1779980381301,39.47,72903.87,0.7,0.68279,0.00018,17.7706]
[1779980387003,39.47,72903.11,0.7,0.68266,0.00018,17.77341]
[1779980389938,39.47,72909.17,0.7,0.68377,0.00018,17.74863]
[1779980390516,39.47,72909.17,0.7,0.68377,0.00018,17.74863]
[1779980391321,39.47,72909.17,0.7,0.68377,0.00018,17.74863]
[1779980392370,39.47,72910.04,0.7,0.68392,0.00018,17.74503]
[1779980393193,39.46,72908.55,0.7,0.68366,0.00018,17.75106]
[1779980394861,39.46,72906.04,0.7,0.6832,0.00018,17.76122]
[1779980395749,39.46,72904.8,0.7,0.68298,0.00018,17.7662]
[1779980401030,39.46,72904.88,0.7,0.68301,0.00018,17.76565]
[1779980401327,39.46,72904.88,0.7,0.68301,0.00018,17.76565]
[1779980401346,39.46,72907.04,0.7,0.6834,0.00018,17.75684]
[1779980401725,39.46,72907.04,0.7,0.6834,0.00018,17.75684]
[1779980402217,39.46,72904.55,0.7,0.68295,0.00018,17.7669]
[1779980403031,39.46,72892.92,0.7,0.68084,0.00018,17.81382]
[1779980404042,39.46,72881.09,0.7,0.67869,0.00018,17.86109]
[1779980404795,39.46,72881.09,0.7,0.67869,0.00018,17.86109]
[1779980405153,39.46,72881.09,0.7,0.67869,0.00018,17.86109]
[1779980405379,39.46,72881.09,0.7,0.67869,0.00018,17.86109]
[1779980405455,39.46,72875.66,0.7,0.67769,0.00018,17.88266]
[1779980406058,39.46,72873.08,0.7,0.67722,0.00018,17.89286]
[1779980407138,39.46,72873.08,0.7,0.67722,0.00018,17.89286]
[1779980407201,39.46,72866.54,0.7,0.67603,0.00018,17.91855]
[1779980407729,39.46,72866.54,0.7,0.67603,0.00018,17.91855]
[1779980408249,39.46,72866.54,0.7,0.67603,0.00018,17.91855]
[1779980408272,39.46,72866.54,0.7,0.67603,0.00018,17.91855]
[1779980408492,39.46,72876.42,0.7,0.67783,0.00018,17.87973]
[1779980409079,39.46,72897.96,0.7,0.68174,0.00018,17.7938]
[1779980409546,39.46,72897.96,0.7,0.68174,0.00018,17.7938]
[1779980409763,39.46,72897.96,0.7,0.68174,0.00018,17.7938]
[1779980410219,39.46,72897.96,0.7,0.68174,0.00018,17.7938]
[1779980410321,39.46,72897.96,0.7,0.68174,0.00018,17.7938]
[1779980410433,39.46,72897.96,0.7,0.68174,0.00018,17.7938]
[1779980410528,39.46,72896.41,0.7,0.68146,0.00018,17.80006]
[1779980411175,39.46,72896.41,0.7,0.68146,0.00018,17.80006]
[1779980411278,39.46,72884.67,0.7,0.67933,0.00018,17.84697]
[1779980412106,39.46,72889.7,0.7,0.68025,0.00018,17.82683]
[1779980414118,39.46,72883.6,0.7,0.67914,0.00018,17.85122]
[1779980416510,39.46,72883.92,0.7,0.6792,0.00018,17.84997]
[1779980416531,39.46,72880.59,0.7,0.67859,0.00018,17.86321]
[1779980416577,39.46,72880.59,0.7,0.67859,0.00018,17.86321]
[1779980416598,39.46,72880.59,0.7,0.67859,0.00018,17.86321]
[1779980420160,39.46,72874.21,0.7,0.67743,0.00018,17.88839]
[1779980420664,39.46,72874.21,0.7,0.67743,0.00018,17.88839]
[1779980421166,39.46,72863.68,0.7,0.67551,0.00018,17.92968]
[1779980422863,39.46,72863.06,0.7,0.67539,0.00018,17.93207]
[1779980423660,39.46,72863.2,0.7,0.67542,0.00018,17.93147]
[1779980424659,39.46,72862.8,0.7,0.67535,0.00018,17.93296]
[1779980425158,39.46,72862.8,0.7,0.67535,0.00018,17.93296]
[1779980427837,39.46,72861.48,0.7,0.67512,0.00018,17.93791]
[1779980428163,39.46,72861.48,0.7,0.67512,0.00018,17.93791]
[1779980428412,39.46,72861.48,0.7,0.67512,0.00018,17.93791]
[1779980428446,39.46,72872.6,0.7,0.67715,0.00018,17.8943]
[1779980428940,39.46,72872.6,0.7,0.67715,0.00018,17.8943]
[1779980429226,39.46,72875.76,0.7,0.67773,0.00018,17.88177]
[1779980429798,39.46,72875.76,0.7,0.67773,0.00018,17.88177]
[1779980430235,39.46,72887.33,0.7,0.67984,0.00018,17.8358]
[1779980431085,39.46,72887.33,0.7,0.67984,0.00018,17.8358]
[1779980431545,39.46,72892.24,0.7,0.68077,0.00018,17.81179]
[1779980431800,39.46,72892.24,0.7,0.68077,0.00018,17.81179]
[1779980432248,39.46,72892.84,0.7,0.68087,0.00018,17.80938]
[1779980433255,39.46,72895.58,0.7,0.68137,0.00018,17.79841]
[1779980434240,39.46,72895.58,0.7,0.68137,0.00018,17.79841]
[1779980434268,39.46,72897.88,0.7,0.68179,0.00018,17.7892]
[1779980435097,39.46,72897.88,0.7,0.68179,0.00018,17.7892]
[1779980435275,39.46,72898.99,0.7,0.68198,0.00018,17.78477]
[1779980440311,39.46,72894.74,0.7,0.68123,0.00018,17.80156]
[1779980443332,39.45,72886.45,0.7,0.67973,0.00018,17.83453]
[1779980446353,39.45,72889.34,0.7,0.68026,0.00018,17.82297]
[1779980449374,39.45,72893.02,0.7,0.68093,0.00018,17.80815]
[1779980451388,39.45,72887.9,0.7,0.68,0.00018,17.82855]
[1779980456438,39.45,72889.04,0.7,0.68021,0.00018,17.82391]
[1779980456535,39.45,72904.78,0.7,0.68307,0.00018,17.76049]
[1779980456835,39.45,72904.78,0.7,0.68307,0.00018,17.76049]
[1779980456875,39.45,72904.78,0.7,0.68307,0.00018,17.76049]
[1779980457093,39.45,72904.78,0.7,0.68307,0.00018,17.76049]
[1779980457332,39.45,72904.78,0.7,0.68307,0.00018,17.76049]
[1779980457430,39.45,72911.48,0.7,0.68428,0.00018,17.73319]
[1779980458099,39.45,72911.48,0.7,0.68428,0.00018,17.73319]
[1779980463218,39.45,72912.48,0.7,0.68447,0.00018,17.72903]
[1779980468511,39.45,72911.77,0.7,0.68434,0.00018,17.73183]
[1779980469945,39.45,72909.78,0.7,0.68398,0.00018,17.73993]
[1779980470150,39.45,72909.78,0.7,0.68398,0.00018,17.73993]
[1779980470278,39.45,72909.78,0.7,0.68398,0.00018,17.73993]
[1779980470525,39.45,72905.09,0.7,0.68314,0.00018,17.75898]
[1779980470943,39.45,72905.09,0.7,0.68314,0.00018,17.75898]
[1779980471078,39.45,72905.09,0.7,0.68314,0.00018,17.75898]
[1779980471083,39.45,72905.09,0.7,0.68314,0.00018,17.75898]
[1779980471532,39.45,72899.16,0.7,0.68206,0.00018,17.78294]
[1779980471652,39.45,72899.16,0.7,0.68206,0.00018,17.78294]
[1779980472540,39.45,72895.21,0.7,0.68135,0.00018,17.79879]
[1779980473547,39.45,72890.83,0.7,0.68055,0.00018,17.81643]
[1779980478582,39.45,72891.03,0.7,0.68058,0.00018,17.81578]
[1779980483616,39.45,72891.94,0.7,0.68074,0.00018,17.81233]
[1779980485779,39.45,72892.36,0.7,0.68081,0.00018,17.81069]
[1779980485965,39.45,72892.36,0.7,0.68081,0.00018,17.81069]
[1779980486065,39.45,72892.36,0.7,0.68081,0.00018,17.81069]
[1779980486361,39.45,72892.36,0.7,0.68081,0.00018,17.81069]
[1779980486684,39.45,72894.96,0.7,0.68129,0.00018,17.80022]
[1779980486781,39.45,72902.99,0.7,0.68274,0.00018,17.76782]
[1779980488674,39.45,72903.88,0.7,0.68291,0.00018,17.76417]
[1779980488742,39.45,72903.89,0.7,0.68291,0.00018,17.76409]
[1779980492682,39.45,72898.5,0.7,0.68197,0.00018,17.78134]
[1779980493689,39.45,72894.28,0.7,0.68121,0.00018,17.79836]
[1779980495608,39.45,72894.28,0.7,0.68121,0.00018,17.79836]
[1779980494696,39.45,72897.93,0.7,0.68187,0.00018,17.7836]
[1779980496471,39.45,72897.93,0.7,0.68187,0.00018,17.7836]
[1779980496568,39.45,72900.72,0.7,0.68238,0.00018,17.77223]
[1779980497498,39.45,72900.72,0.7,0.68238,0.00018,17.77223]
[1779980497574,39.45,72905.2,0.7,0.68319,0.00018,17.75405]
[1779980497919,39.45,72905.2,0.7,0.68319,0.00018,17.75405]
[1779980497942,39.45,72906.36,0.7,0.6834,0.00018,17.74934]
[1779980498789,39.45,72906.36,0.7,0.6834,0.00018,17.74934]
[1779980499587,39.45,72906.36,0.7,0.6834,0.00018,17.74934]
[1779980500282,39.45,72907.71,0.7,0.68365,0.00018,17.74381]
[1779980500578,39.45,72907.71,0.7,0.68365,0.00018,17.74381]
[1779980500623,39.45,72908.2,0.7,0.68374,0.00018,17.74179]
[1779980501843,39.45,72908.06,0.7,0.68371,0.00018,17.74236]
[1779980502344,39.45,72908.06,0.7,0.68371,0.00018,17.74236]
[1779980502800,39.44,72908.99,0.7,0.68388,0.00018,17.73854]
[1779980502886,39.44,72905.69,0.7,0.68329,0.00018,17.75196]
[1779980505795,39.44,72903.8,0.7,0.68295,0.00018,17.75957]
[1779980505804,39.44,72903.52,0.7,0.6829,0.00018,17.76068]
[1779980510822,39.44,72905.61,0.7,0.68328,0.00018,17.75204]
[1779980512610,39.44,72905.61,0.7,0.68328,0.00018,17.75204]
[1779980512636,39.44,72906.0,0.7,0.68335,0.00018,17.75041]
[1779980513843,39.44,72902.88,0.7,0.68279,0.00018,17.76304]
[1779980515422,39.44,72902.88,0.7,0.68279,0.00018,17.76304]
[1779980515439,39.44,72905.13,0.7,0.6832,0.00018,17.75388]
[1779980516868,39.44,72908.58,0.7,0.68383,0.00018,17.73983]
[1779980517873,39.44,72911.21,0.7,0.6843,0.00018,17.72907]
[1779980519470,39.44,72911.21,0.7,0.6843,0.00018,17.72907]
[1779980520878,39.44,72910.81,0.7,0.68423,0.00018,17.73069]
[1779980521117,39.44,72910.81,0.7,0.68423,0.00018,17.73069]
[1779980522555,39.44,72912.41,0.7,0.68452,0.00018,17.72415]
[1779980522626,39.44,72916.14,0.7,0.68519,0.00018,17.70889]
[1779980522776,39.44,72916.14,0.7,0.68519,0.00018,17.70889]
[1779980523428,39.44,72917.8,0.7,0.68549,0.00018,17.70208]
[1779980523793,39.44,72917.8,0.7,0.68549,0.00018,17.70208]
[1779980523824,39.44,72917.8,0.7,0.68549,0.00018,17.70208]
[1779980524237,39.44,72917.8,0.7,0.68549,0.00018,17.70208]
[1779980524297,39.44,72919.52,0.7,0.6858,0.00018,17.69503]
[1779980525928,39.44,72920.38,0.7,0.68595,0.00018,17.69163]
[1779980526079,39.44,72920.38,0.7,0.68595,0.00018,17.69163]
[1779980526617,39.44,72916.16,0.7,0.68519,0.00018,17.70911]
[1779980526947,39.44,72903.77,0.7,0.68294,0.00018,17.75962]
[1779980527954,39.44,72898.5,0.7,0.68199,0.00018,17.78091]
[1779980532990,39.44,72901.17,0.7,0.68248,0.00018,17.76988]
[1779980535186,39.44,72902.6,0.7,0.68275,0.00018,17.76405]
[1779980535496,39.44,72902.6,0.7,0.68275,0.00018,17.76405]
[1779980535562,39.44,72901.68,0.7,0.68258,0.00018,17.76769]
[1779980536015,39.44,72912.9,0.7,0.68461,0.00018,17.72205]
[1779980537022,39.44,72920.03,0.7,0.6859,0.00018,17.6928]
[1779980542056,39.44,72917.67,0.7,0.68547,0.00018,17.7026]
[1779980542894,39.44,72917.67,0.7,0.68547,0.00018,17.7026]
[1779980542980,39.44,72917.67,0.7,0.68547,0.00018,17.7026]
[1779980543392,39.44,72914.85,0.7,0.68496,0.00018,17.71418]
[1779980544070,39.44,72911.96,0.7,0.68444,0.00018,17.72601]
[1779980546084,39.44,72904.91,0.7,0.68316,0.00018,17.75472]
[1779980547091,39.44,72900.81,0.7,0.68242,0.00018,17.7713]
[1779980549425,39.44,72900.74,0.7,0.68241,0.00018,17.77155]
[1779980549677,39.44,72900.74,0.7,0.68241,0.00018,17.77155]
[1779980549526,39.44,72901.15,0.7,0.68249,0.00018,17.76981]
[1779980550246,39.44,72901.15,0.7,0.68249,0.00018,17.76981]
[1779980553135,39.44,72905.93,0.7,0.68339,0.00018,17.74595]
[1779980558170,39.44,72905.88,0.7,0.68339,0.00018,17.74604]
[1779980563471,39.44,72904.79,0.7,0.68319,0.00018,17.7504]
[1779980564739,39.44,72902.75,0.7,0.68282,0.00018,17.75863]
[1779980567304,39.44,72903.17,0.7,0.6829,0.00018,17.75687]
[1779980567406,39.43,72902.93,0.7,0.68286,0.00018,17.75782]
[1779980568679,39.43,72902.93,0.7,0.68286,0.00018,17.75782]
[1779980569123,39.43,72900.7,0.7,0.68246,0.00018,17.76682]
[1779980569932,39.43,72898.41,0.7,0.68204,0.00018,17.77604]
[1779980570253,39.43,72898.41,0.7,0.68204,0.00018,17.77604]
[1779980570480,39.43,72898.41,0.7,0.68204,0.00018,17.77604]
[1779980570724,39.43,72880.07,0.7,0.67871,0.00018,17.84952]
[1779980571262,39.44,72873.65,0.7,0.67753,0.00018,17.875]
[1779980572465,39.44,72869.42,0.7,0.67676,0.00018,17.89168]
[1779980575042,39.44,72869.4,0.7,0.67675,0.00018,17.89177]
[1779980575292,39.44,72873.26,0.7,0.67746,0.00018,17.87657]
[1779980576458,39.44,72873.26,0.7,0.67746,0.00018,17.87657]
[1779980576560,39.44,72882.48,0.7,0.67914,0.00018,17.84007]
[1779980577447,39.44,72882.48,0.7,0.67914,0.00018,17.84007]
[1779980577497,39.44,72885.73,0.7,0.67973,0.00018,17.82716]
[1779980581643,39.44,72887.33,0.7,0.68001,0.00018,17.82089]
[1779980581656,39.44,72884.73,0.7,0.67954,0.00018,17.83141]
[1779980581782,39.44,72884.73,0.7,0.67954,0.00018,17.83141]
[1779980582151,39.44,72884.73,0.7,0.67954,0.00018,17.83141]
[1779980582447,39.44,72884.73,0.7,0.67954,0.00018,17.83141]
[1779980582611,39.44,72884.73,0.7,0.67954,0.00018,17.83141]
[1779980582641,39.44,72875.77,0.7,0.6779,0.00018,17.86705]
[1779980583715,39.44,72875.77,0.7,0.6779,0.00018,17.86705]
[1779980583360,39.44,72871.36,0.7,0.67709,0.00018,17.88445]
[1779980584610,39.44,72871.36,0.7,0.67709,0.00018,17.88445]
[1779980584685,39.44,72871.56,0.7,0.67713,0.00018,17.88372]
[1779980590409,39.44,72872.29,0.7,0.67726,0.00018,17.88097]
[1779980592627,39.44,72872.94,0.7,0.67737,0.00018,17.87844]
[1779980592679,39.44,72855.88,0.7,0.67425,0.00018,17.94521]
[1779980592780,39.44,72855.88,0.7,0.67425,0.00018,17.94521]
[1779980593591,39.44,72850.49,0.7,0.67326,0.00018,17.96604]
[1779980599426,39.44,72849.7,0.7,0.67312,0.00018,17.96898]
[1779980599477,39.44,72852.2,0.7,0.67358,0.00018,17.95928]
[1779980599879,39.44,72852.2,0.7,0.67358,0.00018,17.95928]
[1779980599950,39.44,72852.2,0.7,0.67358,0.00018,17.95928]
[1779980600452,39.44,72852.2,0.7,0.67358,0.00018,17.95928]
[1779980601884,39.44,72854.16,0.7,0.67395,0.00018,17.95162]
[1779980602498,39.44,72850.35,0.7,0.67325,0.00018,17.96632]
[1779980605950,39.44,72851.25,0.7,0.67342,0.00018,17.96273]
[1779980606343,39.44,72851.25,0.7,0.67342,0.00018,17.96273]
[1779980606388,39.44,72851.25,0.7,0.67342,0.00018,17.96273]
[1779980606526,39.44,72851.58,0.7,0.67348,0.00018,17.96141]
[1779980606887,39.44,72851.58,0.7,0.67348,0.00018,17.96141]
[1779980607533,39.44,72846.64,0.7,0.67258,0.00018,17.98041]
[1779980607911,39.44,72846.64,0.7,0.67258,0.00018,17.98041]
[1779980608540,39.44,72842.82,0.7,0.67187,0.00018,17.99504]
[1779980613574,39.43,72842.3,0.7,0.67182,0.00018,17.99249]
[1779980618610,39.43,72842.53,0.7,0.67187,0.00018,17.99141]
[1779980622405,39.43,72843.41,0.7,0.67204,0.00018,17.98791]
[1779980622639,39.43,72850.2,0.7,0.67329,0.00018,17.96175]
[1779980623005,39.43,72850.2,0.7,0.67329,0.00018,17.96175]
[1779980623204,39.43,72850.2,0.7,0.67329,0.00018,17.96175]
[1779980623711,39.43,72850.2,0.7,0.67329,0.00018,17.96175]
[1779980623738,39.43,72852.52,0.7,0.67371,0.00018,17.95277]
[1779980623908,39.43,72852.52,0.7,0.67371,0.00018,17.95277]
[1779980624653,39.43,72851.83,0.7,0.67359,0.00018,17.95543]
[1779980624913,39.43,72851.83,0.7,0.67359,0.00018,17.95543]
[1779980625660,39.43,72856.02,0.7,0.67436,0.00018,17.93914]
[1779980626667,39.43,72858.83,0.7,0.67488,0.00018,17.92819]
[1779980627674,39.43,72861.48,0.7,0.67536,0.00018,17.91783]
[1779980629688,39.43,72867.32,0.7,0.67643,0.00018,17.89495]
[1779980633973,39.43,72868.59,0.7,0.67666,0.00018,17.89001]
[1779980639757,39.43,72869.95,0.7,0.67691,0.00018,17.88476]
[1779980640300,39.43,72869.95,0.7,0.67691,0.00018,17.88476]
[1779980640414,39.43,72869.95,0.7,0.67691,0.00018,17.88476]
[1779980640765,39.43,72872.52,0.7,0.67738,0.00018,17.87465]
[1779980641686,39.43,72872.52,0.7,0.67738,0.00018,17.87465]
[1779980641772,39.43,72876.4,0.7,0.67808,0.00018,17.85934]
[1779980642518,39.43,72876.4,0.7,0.67808,0.00018,17.85934]
[1779980642779,39.43,72876.09,0.7,0.67802,0.00018,17.86061]
[1779980647814,39.43,72875.93,0.7,0.67799,0.00018,17.86143]
[1779980650835,39.43,72878.67,0.7,0.67848,0.00018,17.85068]
[1779980654845,39.44,72878.51,0.7,0.67845,0.00018,17.85142]
[1779980660516,39.44,72878.57,0.7,0.67845,0.00018,17.85135]
[1779980666195,39.44,72880.68,0.7,0.67883,0.00018,17.84317]
[1779980666285,39.44,72885.2,0.7,0.67965,0.00018,17.82514]
[1779980666950,39.44,72888.14,0.7,0.68019,0.00018,17.81337]
[1779980670978,39.44,72884.4,0.7,0.67951,0.00018,17.82828]
[1779980676780,39.44,72886.38,0.7,0.6799,0.00018,17.81604]
[1779980681787,39.44,72886.36,0.7,0.6799,0.00018,17.81612]
[1779980688103,39.44,72886.73,0.7,0.67996,0.00018,17.81468]
[1779980693138,39.44,72889.08,0.7,0.68039,0.00018,17.80525]
[1779980697125,39.44,72886.65,0.7,0.67995,0.00018,17.81495]
[1779980697449,39.44,72886.65,0.7,0.67995,0.00018,17.81495]
[1779980697547,39.44,72886.15,0.7,0.67986,0.00018,17.81695]
[1779980698697,39.44,72886.15,0.7,0.67986,0.00018,17.81695]
[1779980698799,39.44,72885.36,0.7,0.67972,0.00018,17.81999]
[1779980699562,39.44,72885.36,0.7,0.67972,0.00018,17.81999]
[1779980699570,39.44,72884.99,0.7,0.67965,0.00018,17.82147]
[1779980700290,39.44,72884.99,0.7,0.67965,0.00018,17.82147]
[1779980700414,39.44,72885.97,0.7,0.67983,0.00018,17.81753]
[1779980701712,39.44,72885.97,0.7,0.67983,0.00018,17.81753]
[1779980701765,39.44,72885.97,0.7,0.67983,0.00018,17.81753]
[1779980701772,39.44,72899.31,0.7,0.68226,0.00018,17.76394]
[1779980702497,39.44,72899.31,0.7,0.68226,0.00018,17.76394]
[1779980702510,39.44,72902.15,0.7,0.68277,0.00018,17.75242]
[1779980704238,39.44,72902.16,0.7,0.68278,0.00018,17.75229]
[1779980706252,39.44,72906.5,0.7,0.68357,0.00018,17.73459]
[1779980707250,39.44,72906.5,0.7,0.68357,0.00018,17.73459]
[1779980707616,39.44,72906.5,0.7,0.68357,0.00018,17.73459]
[1779980707656,39.43,72908.8,0.7,0.68399,0.00018,17.72517]
[1779980708087,39.43,72908.8,0.7,0.68399,0.00018,17.72517]
[1779980708573,39.43,72908.8,0.7,0.68399,0.00018,17.72517]
[1779980708636,39.41,72925.72,0.7,0.68713,0.00018,17.65352]
[1779980708991,39.41,72925.72,0.7,0.68713,0.00018,17.65352]
[1779980709186,39.41,72925.72,0.7,0.68713,0.00018,17.65352]
[1779980709786,39.41,72925.72,0.7,0.68713,0.00018,17.65352]
[1779980709839,39.41,72945.28,0.7,0.69066,0.00018,17.57169]
[1779980709991,39.41,72945.28,0.7,0.69066,0.00018,17.57169]
[1779980710535,39.41,72945.28,0.7,0.69066,0.00018,17.57169]
[1779980710601,39.41,72948.42,0.7,0.69122,0.00018,17.55836]
[1779980711265,39.41,72948.42,0.7,0.69122,0.00018,17.55836]
[1779980711442,39.41,72948.42,0.7,0.69122,0.00018,17.55836]
[1779980711787,39.41,72970.52,0.7,0.69518,0.00018,17.46416]
[1779980711953,39.41,72970.52,0.7,0.69518,0.00018,17.46416]
[1779980712907,39.41,72980.15,0.7,0.69689,0.00018,17.42263]
[1779980713100,39.41,72980.15,0.7,0.69689,0.00018,17.42263]
[1779980713201,39.41,72980.15,0.7,0.69689,0.00018,17.42263]
[1779980713312,39.41,72983.1,0.7,0.69741,0.00018,17.40984]
[1779980714319,39.41,72988.28,0.7,0.69833,0.00018,17.38737]
[1779980714997,39.41,72988.28,0.7,0.69833,0.00018,17.38737]
[1779980715326,39.41,72990.84,0.7,0.69878,0.00018,17.37627]
[1779980716074,39.41,72990.84,0.7,0.69878,0.00018,17.37627]
[1779980716333,39.41,72992.85,0.7,0.69913,0.00018,17.36757]
[1779980717340,39.41,73001.2,0.7,0.70061,0.00018,17.33104]
[1779980718267,39.41,73001.2,0.7,0.70061,0.00018,17.33104]
[1779980718540,39.41,73008.8,0.7,0.70195,0.00018,17.29751]
[1779980719357,39.41,73001.77,0.7,0.70071,0.00018,17.32858]
[1779980720364,39.41,72997.05,0.7,0.69987,0.00018,17.34939]
[1779980721378,39.41,73005.9,0.7,0.70143,0.00018,17.31053]
[1779980722223,39.41,73005.9,0.7,0.70143,0.00018,17.31053]
[1779980722384,39.42,73022.72,0.7,0.70439,0.00018,17.23588]
[1779980723391,39.42,73034.15,0.7,0.70639,0.00017,17.18464]
[1779980724398,39.42,73039.61,0.7,0.70734,0.00017,17.16006]
[1779980725783,39.42,73039.61,0.7,0.70734,0.00017,17.16006]
[1779980725838,39.42,73039.82,0.7,0.70737,0.00017,17.15939]
[1779980726414,39.42,73044.17,0.7,0.70813,0.00017,17.13968]
[1779980727583,39.42,73044.17,0.7,0.70813,0.00017,17.13968]
[1779980727628,39.42,73044.17,0.7,0.70813,0.00017,17.13968]
[1779980727644,39.42,73044.17,0.7,0.70813,0.00017,17.13968]
[1779980727898,39.42,73044.17,0.7,0.70813,0.00017,17.13968]
[1779980727679,39.42,73047.33,0.7,0.70867,0.00017,17.12555]
[1779980727999,39.42,73047.33,0.7,0.70867,0.00017,17.12555]
[1779980728861,39.42,73046.14,0.7,0.70846,0.00017,17.13109]
[1779980729435,39.42,73041.72,0.7,0.70769,0.00017,17.15114]
[1779980730536,39.42,73034.08,0.7,0.70634,0.00017,17.18599]
[1779980731449,39.42,73029.35,0.7,0.70555,0.00018,17.20278]
[1779980732456,39.43,73024.97,0.7,0.70477,0.00018,17.22254]
[1779980733467,39.43,73008.15,0.7,0.70181,0.00018,17.29746]
[1779980734355,39.43,73008.15,0.7,0.70181,0.00018,17.29746]
[1779980734472,39.43,73008.15,0.7,0.70181,0.00018,17.29746]
[1779980734631,39.43,73008.15,0.7,0.70181,0.00018,17.29746]
[1779980734690,39.43,73003.26,0.7,0.70094,0.00018,17.31922]
[1779980735631,39.43,73003.26,0.7,0.70094,0.00018,17.31922]
[1779980735894,39.43,73003.26,0.7,0.70094,0.00018,17.31922]
[1779980735915,39.43,73008.14,0.7,0.7018,0.00018,17.29773]
[1779980736474,39.43,73008.14,0.7,0.7018,0.00018,17.29773]
[1779980736539,39.43,73019.89,0.7,0.70387,0.00018,17.24562]
[1779980737491,39.43,73023.53,0.7,0.7045,0.00018,17.22947]
[1779980740165,39.43,73024.28,0.7,0.70462,0.00018,17.22637]
[1779980740315,39.43,73024.28,0.7,0.70462,0.00018,17.22637]
[1779980740836,39.43,73015.54,0.7,0.70308,0.00018,17.26546]
[1779980741794,39.43,73008.12,0.7,0.70177,0.00018,17.29842]
[1779980743110,39.43,73006.52,0.7,0.70149,0.00018,17.30554]
[1779980743145,39.43,73006.52,0.7,0.70149,0.00018,17.30554]
[1779980743536,39.43,73010.41,0.7,0.70218,0.00018,17.28835]
[1779980744543,39.43,73013.11,0.7,0.70265,0.00018,17.27649]
[1779980745550,39.44,73009.04,0.7,0.70193,0.00018,17.29459]
[1779980750585,39.44,73007.16,0.7,0.70159,0.00018,17.30315]
[1779980752598,39.44,73015.97,0.7,0.70313,0.00018,17.26422]
[1779980753609,39.44,73019.34,0.7,0.70372,0.00018,17.24931]
[1779980754613,39.44,73023.28,0.7,0.70441,0.00018,17.23183]
[1779980757634,39.44,73028.08,0.7,0.70524,0.00018,17.2107]
[1779980758641,39.44,73038.35,0.7,0.70703,0.00017,17.16458]
[1779980759648,39.44,73040.86,0.7,0.70747,0.00017,17.15337]
[1779980761663,39.45,73034.55,0.7,0.70636,0.00017,17.18212]
[1779980762669,39.45,73027.24,0.7,0.70507,0.00018,17.2151]
[1779980765690,39.45,73019.66,0.7,0.70373,0.00018,17.24933]
[1779980766697,39.45,73015.15,0.7,0.70293,0.00018,17.26947]
[1779980770733,39.45,73018.37,0.7,0.70348,0.00018,17.25546]
[1779980771739,39.46,73015.2,0.7,0.70292,0.00018,17.26963]
[1779980772746,39.46,73012.49,0.7,0.70245,0.00018,17.28171]
[1779980777784,39.46,73014.33,0.7,0.70276,0.00018,17.27385]
[1779980778801,39.46,73007.2,0.7,0.7015,0.00018,17.3055]
[1779980782823,39.46,73002.2,0.7,0.70061,0.00018,17.3278]
[1779980783999,39.46,72997.7,0.7,0.69981,0.00018,17.34759]
[1779980789893,39.46,72998.57,0.7,0.69996,0.00018,17.34393]
[1779980790900,39.46,73002.64,0.7,0.70068,0.00018,17.32606]
[1779980792914,39.46,73000.38,0.7,0.70031,0.00018,17.33164]
[1779980797951,39.47,73003.26,0.7,0.7008,0.00018,17.31929]
[1779980798957,39.47,73008.74,0.7,0.70177,0.00018,17.29516]
[1779980800971,39.47,73005.93,0.7,0.70127,0.00018,17.30763]
[1779980801978,39.45,72999.77,0.7,0.70027,0.00018,17.33254]
[1779980802724,39.45,72999.77,0.7,0.70027,0.00018,17.33254]
[1779980807762,39.35,72999.66,0.7,0.70069,0.00018,17.32134]
[1779980808020,39.33,72995.76,0.7,0.70009,0.00018,17.33634]
[1779980809027,39.31,72987.74,0.7,0.69875,0.00018,17.36925]
[1779980810034,39.29,72984.58,0.7,0.69829,0.00018,17.38052]
[1779980812048,39.24,72993.02,0.7,0.69999,0.00018,17.33824]
[1779980813055,39.22,72995.49,0.7,0.70051,0.00018,17.32511]
[1779980816368,39.17,72994.61,0.7,0.70059,0.00018,17.32282]
[1779980816699,39.17,72994.61,0.7,0.70059,0.00018,17.32282]
[1779980817083,39.15,72990.63,0.7,0.69996,0.00018,17.33842]
[1779980822118,39.06,72992.91,0.7,0.70076,0.00018,17.31801]
[1779980824234,39.05,72991.92,0.7,0.70065,0.00018,17.32057]
[1779980825315,39.03,72991.53,0.7,0.70065,0.00018,17.32045]
[1779980831188,38.92,72989.56,0.7,0.70079,0.00018,17.31641]
[1779980835216,38.85,72985.38,0.7,0.70037,0.00018,17.32649]
[1779980839244,38.78,72987.92,0.7,0.70114,0.00018,17.30675]
[1779980841258,38.74,72991.92,0.7,0.70201,0.00018,17.28496]
[1779980843272,38.72,73002.0,0.7,0.70394,0.00018,17.23602]
[1779980844635,38.72,73002.0,0.7,0.70394,0.00018,17.23602]
[1779980844893,38.72,73002.0,0.7,0.70394,0.00018,17.23602]
[1779980844983,38.72,73002.0,0.7,0.70394,0.00018,17.23602]
[1779980845062,38.71,73003.27,0.7,0.70417,0.00018,17.23001]
[1779980845286,38.71,73008.53,0.7,0.70511,0.00018,17.20603]
[1779980847301,38.71,73004.72,0.7,0.70444,0.00018,17.22317]
[1779980852336,38.71,73006.76,0.7,0.70487,0.00018,17.20863]
[1779980855376,38.7,73006.94,0.7,0.70491,0.00018,17.20751]
[1779980856364,38.7,73011.02,0.7,0.70565,0.00018,17.18857]
[1779980858378,38.67,73013.48,0.7,0.70622,0.00018,17.17384]
[1779980860392,38.66,73017.19,0.7,0.70695,0.00018,17.155]
[1779980862406,38.66,73014.0,0.7,0.70639,0.00018,17.16941]
[1779980864420,38.66,73017.2,0.7,0.70697,0.00018,17.15437]
[1779980868350,38.65,73018.05,0.7,0.70714,0.00018,17.15002]
[1779980868569,38.65,73018.05,0.7,0.70714,0.00018,17.15002]
[1779980868667,38.65,73018.05,0.7,0.70714,0.00018,17.15002]
[1779980868671,38.65,73034.5,0.7,0.71007,0.00018,17.07352]
[1779980869542,38.65,73034.5,0.7,0.71007,0.00018,17.07352]
[1779980869637,38.65,73040.87,0.7,0.71121,0.00018,17.04358]
[1779980870207,38.65,73040.87,0.7,0.71121,0.00018,17.04358]
[1779980870463,38.65,73039.11,0.7,0.7109,0.00018,17.0517]
[1779980871470,38.65,73035.4,0.7,0.71024,0.00018,17.06896]
[1779980872232,38.65,73035.4,0.7,0.71024,0.00018,17.06896]
[1779980873486,38.65,73029.16,0.7,0.70914,0.00018,17.09782]
[1779980874493,38.65,73022.03,0.7,0.70788,0.00018,17.13079]
[1779980875500,38.64,73011.15,0.7,0.70594,0.00018,17.18089]
[1779980877514,38.64,73012.4,0.7,0.70617,0.00018,17.17492]
[1779980882549,38.62,73012.98,0.7,0.70637,0.00018,17.16957]
[1779980885570,38.62,73010.5,0.7,0.70595,0.00018,17.18043]
[1779980889768,38.6,73010.46,0.7,0.70603,0.00018,17.17834]
[1779980889985,38.6,73010.46,0.7,0.70603,0.00018,17.17834]
[1779980895641,38.59,73010.85,0.7,0.70614,0.00018,17.17528]
[1779980901179,38.58,73011.63,0.7,0.70631,0.00018,17.17097]
[1779980902131,38.58,73010.52,0.7,0.70612,0.00018,17.17592]
[1779980902598,38.58,73010.38,0.7,0.70611,0.00018,17.17621]
[1779980902825,38.58,73004.75,0.7,0.7051,0.00018,17.20194]
[1779980903697,38.56,72998.51,0.7,0.70404,0.00018,17.22883]
[1779980906218,38.53,72998.03,0.7,0.7041,0.00018,17.2273]
[1779980906718,38.52,72993.11,0.7,0.70328,0.00018,17.24795]
[1779980911753,38.44,72989.18,0.7,0.70297,0.00018,17.25181]
[1779980912760,38.44,72986.81,0.7,0.70254,0.00018,17.26251]
[1779980915781,38.44,72984.22,0.7,0.70209,0.00018,17.27394]
[1779980919206,38.43,72974.79,0.7,0.70039,0.00018,17.31628]
[1779980920120,38.43,72974.79,0.7,0.70039,0.00018,17.31628]
[1779980920215,38.43,72965.76,0.7,0.69876,0.00018,17.35676]
[1779980920816,38.43,72955.16,0.7,0.69683,0.00018,17.4039]
[1779980921492,38.43,72955.16,0.7,0.69683,0.00018,17.4039]
[1779980921912,38.43,72955.16,0.7,0.69683,0.00018,17.4039]
[1779980922184,38.43,72955.16,0.7,0.69683,0.00018,17.4039]
[1779980922011,38.43,72946.81,0.7,0.69531,0.00018,17.44092]
[1779980922544,38.43,72946.81,0.7,0.69531,0.00018,17.44092]
[1779980923002,38.43,72924.55,0.7,0.69122,0.00018,17.53836]
[1779980923781,38.43,72924.55,0.7,0.69122,0.00018,17.53836]
[1779980923837,38.43,72918.45,0.7,0.6901,0.00018,17.56469]
[1779980924336,38.43,72918.45,0.7,0.6901,0.00018,17.56469]
[1779980924844,38.43,72909.24,0.7,0.6884,0.00018,17.60418]
[1779980926221,38.43,72902.6,0.7,0.68718,0.00019,17.63244]
[1779980926360,38.43,72902.6,0.7,0.68718,0.00019,17.63244]
[1779980926741,38.43,72902.6,0.7,0.68718,0.00019,17.63244]
[1779980926858,38.43,72896.02,0.7,0.68596,0.00019,17.66027]
[1779980927867,38.43,72892.72,0.7,0.68536,0.00019,17.67409]
[1779980930701,38.42,72894.1,0.7,0.68562,0.00019,17.6681]
[1779980930724,38.42,72894.1,0.7,0.68562,0.00019,17.6681]
[1779980930755,38.42,72894.1,0.7,0.68562,0.00019,17.6681]
[1779980930887,38.42,72894.08,0.7,0.68562,0.00019,17.66811]
[1779980931494,38.42,72894.08,0.7,0.68562,0.00019,17.66811]
[1779980931894,38.42,72894.11,0.7,0.68563,0.00019,17.66791]
[1779980936929,38.42,72894.89,0.7,0.68579,0.00019,17.66423]
[1779980939687,38.42,72892.46,0.7,0.68534,0.00019,17.67435]
[1779980939950,38.42,72896.13,0.7,0.68603,0.00019,17.65876]
[1779980940580,38.42,72896.13,0.7,0.68603,0.00019,17.65876]
[1779980940600,38.42,72896.13,0.7,0.68603,0.00019,17.65876]
[1779980942632,38.41,72897.77,0.7,0.68638,0.00019,17.65067]
[1779980942971,38.4,72896.42,0.7,0.68613,0.00019,17.65629]
[1779980945060,38.4,72895.38,0.7,0.68597,0.00019,17.66]
[1779980945080,38.4,72894.95,0.7,0.68589,0.00019,17.66175]
[1779980946091,38.39,72904.54,0.7,0.68771,0.00019,17.61993]
[1779980946698,38.39,72904.54,0.7,0.68771,0.00019,17.61993]
[1779980947126,38.39,72904.54,0.7,0.68771,0.00019,17.61993]
[1779980947196,38.39,72904.54,0.7,0.68771,0.00019,17.61993]
[1779980948268,38.39,72903.55,0.7,0.68753,0.00019,17.62411]
[1779980948016,38.39,72899.86,0.7,0.68685,0.00019,17.63977]
[1779980949039,38.39,72899.86,0.7,0.68685,0.00019,17.63977]
[1779980949140,38.39,72893.22,0.7,0.68562,0.00019,17.66787]
[1779980950022,38.38,72887.68,0.7,0.68459,0.00019,17.69117]
[1779980952036,38.38,72892.33,0.7,0.68546,0.00019,17.67139]
[1779980952746,38.38,72892.33,0.7,0.68546,0.00019,17.67139]
[1779980952992,38.38,72892.33,0.7,0.68546,0.00019,17.67139]
[1779980953123,38.38,72892.33,0.7,0.68546,0.00019,17.67139]
[1779980953275,38.38,72898.92,0.7,0.68669,0.00019,17.64337]
[1779980953523,38.38,72898.92,0.7,0.68669,0.00019,17.64337]
[1779980954533,38.38,72898.73,0.7,0.68666,0.00019,17.6441]
[1779980954891,38.38,72898.73,0.7,0.68666,0.00019,17.6441]
[1779980956065,38.38,72901.93,0.7,0.68726,0.00019,17.63033]
[1779980956796,38.38,72901.93,0.7,0.68726,0.00019,17.63033]
[1779980957338,38.38,72902.85,0.7,0.68743,0.00019,17.62634]
[1779980957547,38.38,72902.85,0.7,0.68743,0.00019,17.62634]
[1779980958103,38.38,72891.67,0.7,0.68536,0.00019,17.67374]
[1779980959110,38.38,72887.36,0.7,0.68456,0.00019,17.69182]
[1779980961126,38.38,72890.42,0.7,0.68514,0.00019,17.67871]
[1779980961382,38.38,72890.42,0.7,0.68514,0.00019,17.67871]
[1779980961928,38.38,72890.42,0.7,0.68514,0.00019,17.67871]
[1779980962260,38.38,72890.42,0.7,0.68514,0.00019,17.67871]
[1779980962134,38.37,72891.81,0.7,0.6854,0.00019,17.67275]
[1779980963141,38.37,72881.91,0.7,0.68356,0.00019,17.7143]
[1779980965155,38.37,72877.19,0.7,0.68269,0.00019,17.73383]
[1779980970190,38.37,72867.05,0.7,0.68082,0.00019,17.77535]
[1779980970400,38.37,72867.05,0.7,0.68082,0.00019,17.77535]
[1779980970522,38.37,72867.05,0.7,0.68082,0.00019,17.77535]
[1779980970556,38.37,72867.05,0.7,0.68082,0.00019,17.77535]
[1779980970573,38.37,72867.05,0.7,0.68082,0.00019,17.77535]
[1779980970985,38.37,72867.05,0.7,0.68082,0.00019,17.77535]
[1779980971197,38.36,72862.51,0.7,0.68001,0.00019,17.78955]
[1779980971679,38.36,72862.51,0.7,0.68001,0.00019,17.78955]
[1779980971812,38.36,72862.51,0.7,0.68001,0.00019,17.78955]
[1779980972204,38.35,72859.65,0.7,0.67954,0.00019,17.79974]
[1779980974218,38.34,72852.74,0.7,0.67826,0.00019,17.82771]
[1779980974965,38.34,72852.74,0.7,0.67826,0.00019,17.82771]
[1779980975262,38.34,72852.74,0.7,0.67826,0.00019,17.82771]
[1779980975299,38.33,72850.21,0.7,0.67786,0.00019,17.8362]
[1779980978195,38.29,72850.9,0.7,0.67815,0.00019,17.8297]
[1779980978246,38.27,72842.95,0.7,0.67673,0.00019,17.8603]
[1779980978326,38.27,72842.95,0.7,0.67673,0.00019,17.8603]
[1779980978783,38.27,72842.95,0.7,0.67673,0.00019,17.8603]
[1779980978978,38.27,72842.95,0.7,0.67673,0.00019,17.8603]
[1779980979234,38.27,72842.95,0.7,0.67673,0.00019,17.8603]
[1779980979254,38.25,72837.37,0.7,0.67576,0.00019,17.8809]
[1779980980262,38.22,72833.16,0.7,0.67506,0.00019,17.89577]
[1779980985297,38.11,72828.4,0.7,0.67462,0.00019,17.90456]
[1779980987634,38.08,72827.35,0.7,0.67451,0.00019,17.90665]
[1779980987653,38.06,72830.26,0.7,0.67516,0.00019,17.89275]
[1779980988392,38.06,72830.26,0.7,0.67516,0.00019,17.89275]
[1779980989227,38.06,72830.26,0.7,0.67516,0.00019,17.89275]
[1779980988485,38.04,72835.58,0.7,0.67626,0.00019,17.86912]
[1779980989500,38.04,72835.58,0.7,0.67626,0.00019,17.86912]
[1779980989869,38.04,72835.58,0.7,0.67626,0.00019,17.86912]
[1779980989872,38.02,72846.84,0.7,0.67849,0.00019,17.82097]
[1779980990363,38.02,72846.84,0.7,0.67849,0.00019,17.82097]
[1779980990618,38.02,72846.84,0.7,0.67849,0.00019,17.82097]
[1779980991241,38.02,72846.84,0.7,0.67849,0.00019,17.82097]
[1779980990968,38.02,72859.45,0.7,0.68088,0.00019,17.76856]
[1779980991807,38.02,72859.45,0.7,0.68088,0.00019,17.76856]
[1779980991826,38.02,72865.43,0.7,0.68201,0.00019,17.74344]
[1779980992598,38.02,72865.43,0.7,0.68201,0.00019,17.74344]
[1779980992626,38.02,72865.61,0.7,0.68204,0.00019,17.74269]
[1779980994427,38.01,72865.32,0.7,0.68199,0.00019,17.74382]
[1779980994809,38.01,72865.54,0.7,0.68204,0.00019,17.74282]
[1779980995944,38.01,72865.54,0.7,0.68204,0.00019,17.74282]
[1779980996046,38.01,72866.7,0.7,0.68226,0.00019,17.73778]
[1779980996684,38.01,72866.7,0.7,0.68226,0.00019,17.73778]
[1779980997237,38.01,72867.51,0.7,0.68242,0.00019,17.7343]
[1779980999403,38.01,72870.17,0.7,0.68293,0.00019,17.72296]
[1779981000695,38.01,72870.17,0.7,0.68293,0.00019,17.72296]
[1779981000797,38.01,72872.69,0.7,0.6834,0.00019,17.71225]
[1779981001560,38.01,72872.69,0.7,0.6834,0.00019,17.71225]
[1779981001843,38.01,72873.02,0.7,0.68347,0.00019,17.7108]
[1779981002424,38.01,72875.91,0.7,0.68401,0.00019,17.69851]
[1779981003431,38.01,72885.75,0.7,0.68586,0.00019,17.65656]
[1779981004369,38.01,72885.75,0.7,0.68586,0.00019,17.65656]
[1779981004439,38.01,72889.03,0.7,0.68648,0.00019,17.64246]
[1779981005382,38.01,72889.03,0.7,0.68648,0.00019,17.64246]
[1779981006167,38.01,72889.07,0.7,0.68649,0.00019,17.64221]
[1779981008166,38.01,72888.85,0.7,0.68645,0.00019,17.64315]
[1779981008217,38.01,72889.8,0.7,0.68663,0.00019,17.63901]
[1779981009476,38.01,72893.45,0.7,0.68732,0.00019,17.62328]
[1779981010562,38.01,72893.45,0.7,0.68732,0.00019,17.62328]
[1779981012499,38.0,72899.87,0.7,0.68852,0.00019,17.59542]
[1779981014765,38.0,72900.45,0.7,0.68863,0.00019,17.59287]
[1779981015520,38.0,72895.21,0.7,0.68766,0.00019,17.61546]
[1779981019548,38.0,72892.36,0.7,0.68713,0.00019,17.62753]
[1779981024583,38.0,72898.73,0.7,0.68834,0.00019,17.59972]
[1779981027605,38.0,72895.79,0.7,0.68779,0.00019,17.61233]
[1779981030300,38.0,72895.63,0.7,0.68776,0.00019,17.61298]
[1779981031781,38.0,72896.02,0.7,0.68784,0.00019,17.6112]
[1779981032507,38.0,72898.11,0.7,0.68827,0.00019,17.59771]
[1779981032742,38.0,72898.11,0.7,0.68827,0.00019,17.59771]
[1779981032981,38.0,72898.11,0.7,0.68827,0.00019,17.59771]
[1779981033327,38.0,72898.11,0.7,0.68827,0.00019,17.59771]
[1779981033442,38.0,72898.56,0.7,0.68835,0.00019,17.59569]
[1779981036775,37.99,72898.0,0.7,0.68825,0.00019,17.59808]
[1779981037254,37.99,72898.0,0.7,0.68825,0.00019,17.59808]
[1779981038682,37.99,72895.09,0.7,0.68771,0.00019,17.61052]
[1779981043716,37.99,72894.29,0.7,0.68757,0.00019,17.61376]
[1779981047422,37.99,72893.49,0.7,0.68742,0.00019,17.61708]
[1779981047573,37.99,72893.49,0.7,0.68742,0.00019,17.61708]
[1779981048065,37.99,72893.49,0.7,0.68742,0.00019,17.61708]
[1779981048154,37.99,72888.55,0.7,0.6865,0.00019,17.63828]
[1779981048529,37.99,72888.55,0.7,0.6865,0.00019,17.63828]
[1779981048941,37.99,72888.55,0.7,0.6865,0.00019,17.63828]
[1779981048967,37.99,72888.55,0.7,0.6865,0.00019,17.63828]
[1779981049020,37.99,72871.44,0.7,0.68328,0.00019,17.71116]
[1779981049767,37.99,72859.62,0.7,0.68105,0.00019,17.76087]
[1779981050549,37.99,72859.62,0.7,0.68105,0.00019,17.76087]
[1779981050774,37.99,72856.47,0.7,0.68046,0.00019,17.77397]
[1779981051781,37.99,72856.8,0.7,0.68053,0.00019,17.77251]
[1779981056816,37.98,72856.18,0.7,0.68043,0.00019,17.77461]
[1779981061567,37.98,72857.2,0.7,0.68064,0.00019,17.76987]
[1779981061632,37.98,72857.2,0.7,0.68064,0.00019,17.76987]
[1779981061651,37.98,72857.2,0.7,0.68064,0.00019,17.76987]
[1779981061931,37.98,72857.2,0.7,0.68064,0.00019,17.76987]
[1779981062344,37.98,72857.2,0.7,0.68064,0.00019,17.76987]
[1779981061984,37.98,72845.5,0.7,0.67843,0.00019,17.81843]
[1779981062863,37.98,72832.6,0.7,0.67598,0.00019,17.87124]
[1779981063870,37.98,72830.65,0.7,0.67561,0.00019,17.87905]
[1779981065122,37.94,72829.92,0.7,0.67563,0.00019,17.87857]
[1779981065766,37.94,72829.92,0.7,0.67563,0.00019,17.87857]
[1779981065972,37.94,72829.92,0.7,0.67563,0.00019,17.87857]
[1779981066232,37.92,72827.63,0.7,0.67527,0.00019,17.88615]
[1779981066893,37.92,72817.23,0.7,0.67328,0.00019,17.92823]
[1779981068061,37.92,72817.23,0.7,0.67328,0.00019,17.92823]
[1779981068073,37.9,72807.58,0.7,0.67151,0.00019,17.96514]
[1779981069289,37.9,72801.9,0.7,0.67042,0.00019,17.98767]
[1779981070921,37.9,72806.75,0.7,0.67136,0.00019,17.96824]
[1779981074136,37.9,72805.69,0.7,0.67116,0.00019,17.97235]
[1779981075225,37.9,72804.74,0.7,0.67098,0.00019,17.97607]
[1779981075292,37.89,72794.21,0.7,0.66896,0.00019,18.01766]
[1779981076128,37.89,72794.21,0.7,0.66896,0.00019,18.01766]
[1779981076306,37.89,72794.21,0.7,0.66896,0.00019,18.01766]
[1779981076323,37.89,72788.56,0.7,0.66787,0.00019,18.03972]
[1779981076963,37.89,72783.39,0.7,0.66688,0.00019,18.05989]
[1779981077863,37.89,72783.39,0.7,0.66688,0.00019,18.05989]
[1779981078174,37.89,72783.39,0.7,0.66688,0.00019,18.05989]
[1779981078476,37.89,72785.03,0.7,0.6672,0.00019,18.05339]
[1779981078977,37.88,72788.44,0.7,0.66791,0.00019,18.03883]
[1779981081002,37.86,72787.6,0.7,0.66781,0.00019,18.04091]
[1779981081029,37.85,72790.69,0.7,0.66845,0.00019,18.0277]
[1779981082061,37.85,72790.69,0.7,0.66845,0.00019,18.0277]
[1779981082132,37.85,72798.85,0.7,0.67003,0.00019,17.99551]
[1779981085384,37.84,72799.12,0.7,0.67014,0.00019,17.99317]
[1779981086705,37.83,72798.93,0.7,0.67011,0.00019,17.99377]
[1779981086709,37.83,72798.93,0.7,0.67011,0.00019,17.99377]
[1779981087003,37.83,72798.93,0.7,0.67011,0.00019,17.99377]
[1779981087053,37.83,72792.24,0.7,0.66882,0.00019,18.02014]
[1779981087816,37.83,72792.24,0.7,0.66882,0.00019,18.02014]
[1779981088359,37.83,72792.24,0.7,0.66882,0.00019,18.02014]
[1779981088410,37.82,72787.52,0.7,0.66796,0.00019,18.03752]
[1779981088739,37.82,72787.52,0.7,0.66796,0.00019,18.03752]
[1779981089367,37.82,72787.52,0.7,0.66796,0.00019,18.03752]
[1779981090548,37.82,72787.98,0.7,0.66806,0.00019,18.03561]
[1779981090714,37.82,72787.98,0.7,0.66806,0.00019,18.03561]
[1779981091288,37.82,72785.01,0.7,0.66752,0.00019,18.04281]
[1779981092452,37.8,72782.68,0.7,0.66712,0.00019,18.05081]
[1779981093291,37.8,72782.68,0.7,0.66712,0.00019,18.05081]
[1779981093354,37.8,72782.68,0.7,0.66712,0.00019,18.05081]
[1779981095595,37.77,72782.78,0.7,0.66728,0.00019,18.04734]
[1779981096096,37.77,72782.78,0.7,0.66728,0.00019,18.04734]
[1779981097027,37.77,72782.35,0.7,0.6672,0.00019,18.04892]
[1779981097570,37.75,72782.35,0.7,0.66725,0.00019,18.04793]
[1779981098331,37.75,72782.35,0.7,0.66725,0.00019,18.04793]
[1779981098348,37.75,72777.81,0.7,0.66637,0.00019,18.06555]
[1779981102624,37.75,72777.3,0.7,0.66629,0.00019,18.06727]
[1779981103173,37.75,72781.13,0.7,0.66703,0.00019,18.05228]
[1779981107010,37.75,72781.37,0.7,0.66709,0.00019,18.05109]
[1779981110928,37.74,72781.65,0.7,0.66716,0.00019,18.04965]
[1779981110957,37.74,72781.65,0.7,0.66716,0.00019,18.04965]
[1779981111230,37.74,72786.24,0.7,0.66805,0.00019,18.03156]
[1779981111926,37.74,72786.24,0.7,0.66805,0.00019,18.03156]
[1779981112247,37.73,72792.78,0.7,0.66937,0.00019,18.00468]
[1779981112469,37.73,72792.78,0.7,0.66937,0.00019,18.00468]
[1779981113254,37.73,72790.52,0.7,0.66894,0.00019,18.01354]
[1779981114555,37.73,72791.54,0.7,0.66914,0.00019,18.00943]
[1779981115268,37.73,72791.71,0.7,0.66917,0.00019,18.00868]
[1779981120263,37.72,72790.72,0.7,0.66899,0.00019,18.01231]
[1779981120303,37.72,72787.35,0.7,0.66835,0.00019,18.02554]
[1779981121504,37.72,72784.74,0.7,0.66784,0.00019,18.03573]
[1779981122317,37.72,72790.74,0.7,0.66901,0.00019,18.012]
[1779981123394,37.72,72790.74,0.7,0.66901,0.00019,18.012]
[1779981123423,37.72,72793.38,0.7,0.66953,0.00019,18.00137]
[1779981124716,37.72,72793.03,0.7,0.66946,0.00019,18.00276]
[1779981125338,37.72,72794.68,0.7,0.66978,0.00019,17.99614]
[1779981125580,37.72,72794.68,0.7,0.66978,0.00019,17.99614]
[1779981125671,37.72,72794.68,0.7,0.66978,0.00019,17.99614]
[1779981126348,37.72,72800.13,0.7,0.67084,0.00019,17.97436]
[1779981127075,37.72,72800.13,0.7,0.67084,0.00019,17.97436]
[1779981127352,37.72,72811.4,0.7,0.67301,0.00019,17.92901]
[1779981128359,37.71,72815.7,0.7,0.67384,0.00019,17.91155]
[1779981129366,37.71,72814.96,0.7,0.6737,0.00019,17.91455]
[1779981130467,37.71,72817.16,0.7,0.67412,0.00019,17.90562]
[1779981131040,37.71,72817.16,0.7,0.67412,0.00019,17.90562]
[1779981131380,37.72,72818.67,0.7,0.67441,0.00019,17.89951]
[1779981131889,37.72,72818.67,0.7,0.67441,0.00019,17.89951]
[1779981132184,37.72,72818.67,0.7,0.67441,0.00019,17.89951]
[1779981132387,37.72,72819.23,0.7,0.67452,0.00019,17.89724]
[1779981132827,37.72,72819.23,0.7,0.67452,0.00019,17.89724]
[1779981133935,37.72,72818.52,0.7,0.67438,0.00019,17.90015]
[1779981136441,37.72,72819.57,0.7,0.67458,0.00019,17.89591]
[1779981136449,37.72,72819.57,0.7,0.67458,0.00019,17.89591]
[1779981136803,37.72,72819.71,0.7,0.67461,0.00019,17.89536]
[1779981137902,37.72,72819.42,0.7,0.67455,0.00019,17.89656]
[1779981138657,37.72,72819.54,0.7,0.67457,0.00019,17.89609]
[1779981139455,37.72,72819.54,0.7,0.67457,0.00019,17.89609]
[1779981139436,37.72,72817.82,0.7,0.67424,0.00019,17.90311]
[1779981139840,37.72,72817.82,0.7,0.67424,0.00019,17.90311]
[1779981140637,37.72,72817.71,0.7,0.67422,0.00019,17.90359]
[1779981141450,37.72,72816.85,0.7,0.67405,0.00019,17.9071]
[1779981143971,37.72,72816.73,0.7,0.67403,0.00019,17.9076]
[1779981146380,37.72,72816.72,0.7,0.67403,0.00019,17.90766]
[1779981147255,37.72,72818.17,0.7,0.67431,0.00019,17.90177]
[1779981147353,37.72,72818.24,0.7,0.67432,0.00019,17.9015]
[1779981148170,37.72,72818.24,0.7,0.67432,0.00019,17.9015]
[1779981150173,37.72,72819.51,0.7,0.67456,0.00019,17.89637]
[1779981150179,37.72,72819.47,0.7,0.67455,0.00019,17.89655]
[1779981154543,37.72,72812.48,0.7,0.67324,0.00019,17.92066]
[1779981155550,37.72,72808.37,0.7,0.67244,0.00019,17.93725]
[1779981159516,37.72,72806.99,0.7,0.67218,0.00019,17.94276]
[1779981159881,37.72,72806.99,0.7,0.67218,0.00019,17.94276]
[1779981161536,37.72,72807.41,0.7,0.67226,0.00019,17.94103]
[1779981163166,37.72,72807.25,0.7,0.67223,0.00019,17.94166]
[1779981163266,37.72,72805.8,0.7,0.67195,0.00019,17.94747]
[1779981163606,37.72,72800.15,0.7,0.67087,0.00019,17.97009]
[1779981165928,37.72,72798.54,0.7,0.67056,0.00019,17.97648]
[1779981165939,37.72,72799.01,0.7,0.67065,0.00019,17.97456]
[1779981167847,37.72,72799.12,0.7,0.67067,0.00019,17.97408]
[1779981168193,37.72,72799.12,0.7,0.67067,0.00019,17.97408]
[1779981168776,37.72,72800.24,0.7,0.67089,0.00019,17.96956]
[1779981171738,37.71,72799.52,0.7,0.67076,0.00019,17.97231]
[1779981172414,37.71,72799.52,0.7,0.67076,0.00019,17.97231]
[1779981179721,37.71,72801.02,0.7,0.67107,0.00019,17.96592]
[1779981181488,37.71,72801.02,0.7,0.67107,0.00019,17.96592]
[1779981184417,37.71,72801.96,0.7,0.67125,0.00019,17.96203]
[1779981186628,37.71,72802.28,0.7,0.67132,0.00019,17.96063]
[1779981187196,37.71,72802.28,0.7,0.67132,0.00019,17.96063]
[1779981187780,37.71,72811.79,0.7,0.67316,0.00019,17.92226]
[1779981190489,37.71,72812.05,0.7,0.67321,0.00019,17.9212]
[1779981190516,37.71,72812.33,0.7,0.67326,0.00019,17.92005]
[1779981190741,37.71,72812.33,0.7,0.67326,0.00019,17.92005]
[1779981190800,37.71,72816.73,0.7,0.67411,0.00019,17.9022]
[1779981191536,37.71,72816.73,0.7,0.67411,0.00019,17.9022]
[1779981192108,37.71,72816.73,0.7,0.67411,0.00019,17.9022]
[1779981192359,37.71,72816.73,0.7,0.67411,0.00019,17.9022]
[1779981192441,37.7,72819.23,0.7,0.6746,0.00019,17.89184]
[1779981192620,37.7,72819.23,0.7,0.6746,0.00019,17.89184]
[1779981192814,37.7,72811.02,0.7,0.67302,0.00019,17.92501]
[1779981193807,37.7,72811.02,0.7,0.67302,0.00019,17.92501]
[1779981193823,37.7,72802.68,0.7,0.67142,0.00019,17.95858]
[1779981195484,37.7,72802.68,0.7,0.67142,0.00019,17.95858]
[1779981195477,37.7,72806.94,0.7,0.67224,0.00019,17.94139]
[1779981195832,37.7,72806.94,0.7,0.67224,0.00019,17.94139]
[1779981196563,37.7,72809.16,0.7,0.67267,0.00019,17.93244]
[1779981196781,37.7,72809.16,0.7,0.67267,0.00019,17.93244]
[1779981197211,37.7,72809.16,0.7,0.67267,0.00019,17.93244]
[1779981199571,37.7,72809.3,0.7,0.6727,0.00019,17.93182]
[1779981199730,37.7,72809.3,0.7,0.6727,0.00019,17.93182]
[1779981200079,37.7,72809.3,0.7,0.6727,0.00019,17.93182]
[1779981200102,37.7,72809.3,0.7,0.6727,0.00019,17.93182]
[1779981200496,37.7,72809.3,0.7,0.6727,0.00019,17.93182]
[1779981200497,37.7,72809.32,0.7,0.6727,0.00019,17.93172]
[1779981201488,37.7,72786.51,0.7,0.6683,0.00019,18.02261]
[1779981201878,37.7,72777.88,0.7,0.66663,0.00019,18.05647]
[1779981205515,37.7,72777.86,0.7,0.66663,0.00019,18.05646]
[1779981205908,37.7,72769.91,0.7,0.66509,0.00019,18.08729]
[1779981206962,37.7,72769.91,0.7,0.66509,0.00019,18.08729]
[1779981207234,37.7,72769.91,0.7,0.66509,0.00019,18.08729]
[1779981207521,37.7,72766.14,0.7,0.66435,0.00019,18.10186]
[1779981208094,37.7,72766.14,0.7,0.66435,0.00019,18.10186]
[1779981208524,37.7,72766.14,0.7,0.66435,0.00019,18.10186]
[1779981208417,37.7,72753.96,0.7,0.66198,0.0002,18.14836]
[1779981208759,37.7,72753.96,0.7,0.66198,0.0002,18.14836]
[1779981208861,37.7,72753.96,0.7,0.66198,0.0002,18.14836]
[1779981209437,37.7,72753.96,0.7,0.66198,0.0002,18.14836]
[1779981209466,37.69,72755.5,0.7,0.66229,0.0002,18.14231]
[1779981209887,37.69,72755.5,0.7,0.66229,0.0002,18.14231]
[1779981209959,37.69,72759.82,0.7,0.66314,0.0002,18.12564]
[1779981211020,37.69,72759.82,0.7,0.66314,0.0002,18.12564]
[1779981211154,37.69,72759.82,0.7,0.66314,0.0002,18.12564]
[1779981211972,37.69,72768.53,0.7,0.66489,0.00019,18.08747]
[1779981212672,37.69,72768.53,0.7,0.66489,0.00019,18.08747]
[1779981212788,37.69,72768.53,0.7,0.66489,0.00019,18.08747]
[1779981212980,37.69,72775.89,0.7,0.66632,0.00019,18.05875]
[1779981216002,37.68,72780.7,0.7,0.66727,0.00019,18.03978]
[1779981219023,37.68,72784.27,0.7,0.66797,0.00019,18.0255]
[1779981220042,37.68,72789.6,0.7,0.66901,0.00019,18.00437]
[1779981223428,37.68,72792.23,0.7,0.66952,0.00019,17.9938]
[1779981223489,37.68,72793.94,0.7,0.66986,0.00019,17.98689]
[1779981224687,37.68,72794.08,0.7,0.66989,0.00019,17.98634]
[1779981225083,37.68,72794.08,0.7,0.66989,0.00019,17.98634]
[1779981225097,37.68,72790.17,0.7,0.66913,0.00019,18.00181]
[1779981226084,37.68,72784.04,0.7,0.66795,0.00019,18.02596]
[1779981227091,37.67,72778.6,0.7,0.66689,0.00019,18.04723]
[1779981229105,37.67,72775.64,0.7,0.66632,0.00019,18.05868]
[1779981229615,37.67,72775.64,0.7,0.66632,0.00019,18.05868]
[1779981229647,37.67,72775.64,0.7,0.66632,0.00019,18.05868]
[1779981230158,37.67,72775.64,0.7,0.66632,0.00019,18.05868]
[1779981230175,37.67,72774.98,0.7,0.6662,0.00019,18.06121]
[1779981230716,37.67,72774.98,0.7,0.6662,0.00019,18.06121]
[1779981231119,37.67,72767.55,0.7,0.66476,0.00019,18.08996]
[1779981232126,37.67,72763.64,0.7,0.664,0.0002,18.10492]
[1779981234140,37.67,72759.84,0.7,0.66327,0.0002,18.11923]
[1779981237979,37.66,72760.24,0.7,0.66337,0.0002,18.11725]
[1779981238128,37.66,72760.24,0.7,0.66337,0.0002,18.11725]
[1779981240814,37.66,72761.67,0.7,0.66366,0.0002,18.11147]
[1779981242682,37.65,72764.12,0.7,0.66416,0.0002,18.10162]
[1779981248241,37.64,72764.17,0.7,0.66421,0.0002,18.10064]
[1779981253276,37.63,72764.51,0.7,0.66431,0.0002,18.0987]
[1779981255290,37.63,72760.86,0.7,0.66361,0.0002,18.11252]
[1779981260325,37.62,72762.11,0.7,0.66388,0.0002,18.10706]
[1779981261169,37.62,72762.11,0.7,0.66388,0.0002,18.10706]
[1779981261986,37.62,72763.52,0.7,0.66416,0.0002,18.1015]
[1779981269394,37.61,72763.68,0.7,0.66424,0.0002,18.09988]
[1779981274429,37.6,72758.78,0.7,0.66334,0.0002,18.11385]
[1779981277107,37.6,72759.96,0.7,0.66358,0.0002,18.10906]
[1779981277577,37.6,72751.65,0.7,0.66196,0.0002,18.14078]
[1779981278457,37.6,72747.86,0.7,0.66122,0.0002,18.15508]
[1779981278997,37.6,72747.86,0.7,0.66122,0.0002,18.15508]
[1779981279464,37.59,72747.43,0.7,0.66115,0.0002,18.15656]
[1779981280471,37.59,72744.66,0.7,0.66061,0.0002,18.16691]
[1779981285507,37.58,72743.24,0.7,0.66037,0.0002,18.1716]
[1779981285982,37.58,72743.24,0.7,0.66037,0.0002,18.1716]
[1779981286018,37.58,72743.24,0.7,0.66037,0.0002,18.1716]
[1779981286514,37.58,72736.23,0.7,0.65899,0.0002,18.19787]
[1779981291549,37.57,72736.27,0.7,0.65903,0.0002,18.19713]
[1779981292308,37.57,72736.27,0.7,0.65903,0.0002,18.19713]
[1779981293563,37.57,72740.51,0.7,0.65988,0.0002,18.18096]
[1779981298598,37.56,72740.74,0.7,0.65996,0.0002,18.17927]
[1779981303633,37.55,72741.1,0.7,0.66006,0.0002,18.17724]
[1779981308668,37.54,72742.8,0.7,0.66043,0.0002,18.17017]
[1779981311418,37.54,72742.0,0.7,0.66028,0.0002,18.17306]
[1779981311491,37.54,72742.0,0.7,0.66028,0.0002,18.17306]
[1779981311514,37.54,72741.9,0.7,0.66027,0.0002,18.1733]
[1779981312096,37.54,72741.9,0.7,0.66027,0.0002,18.1733]
[1779981312369,37.54,72741.9,0.7,0.66027,0.0002,18.1733]
[1779981312415,37.54,72751.88,0.7,0.66224,0.0002,18.13515]
[1779981312698,37.54,72748.3,0.7,0.66154,0.0002,18.14867]
[1779981317698,37.53,72750.22,0.7,0.66195,0.0002,18.14068]
[1779981322774,37.51,72749.02,0.7,0.66176,0.0002,18.14429]
[1779981323781,37.51,72745.28,0.7,0.66103,0.0002,18.15837]
[1779981325795,37.51,72748.71,0.7,0.66172,0.0002,18.14501]
[1779981327206,37.51,72748.71,0.7,0.66172,0.0002,18.14501]
[1779981327298,37.51,72750.35,0.7,0.66205,0.0002,18.13858]
[1779981327711,37.51,72750.35,0.7,0.66205,0.0002,18.13858]
[1779981327810,37.5,72750.25,0.7,0.66204,0.0002,18.13881]
[1779981331275,37.5,72750.14,0.7,0.66203,0.0002,18.13891]
[1779981331376,37.5,72750.36,0.7,0.66211,0.0002,18.13359]
[1779981331702,37.5,72750.36,0.7,0.66211,0.0002,18.13359]
[1779981331839,37.5,72754.25,0.7,0.66289,0.0002,18.1185]
[1779981337078,37.49,72756.58,0.7,0.66337,0.0002,18.10897]
[1779981338849,37.49,72754.94,0.7,0.66306,0.0002,18.11501]
[1779981338888,37.48,72753.7,0.7,0.66282,0.0002,18.11964]
[1779981340695,37.48,72753.56,0.7,0.6628,0.0002,18.12003]
[1779981340902,37.48,72753.59,0.7,0.66282,0.0002,18.11978]
[1779981345227,37.48,72753.52,0.7,0.66282,0.0002,18.11962]
[1779981345271,37.48,72753.52,0.7,0.66282,0.0002,18.11962]
[1779981345520,37.47,72753.48,0.7,0.66282,0.0002,18.11963]
[1779981345937,37.47,72749.08,0.7,0.66196,0.0002,18.13637]
[1779981346944,37.47,72744.7,0.7,0.66111,0.0002,18.15294]
[1779981351500,37.47,72745.09,0.7,0.66121,0.0002,18.15104]
[1779981352539,37.46,72738.68,0.7,0.65996,0.0002,18.17509]
[1779981353381,37.46,72735.18,0.7,0.65927,0.0002,18.1882]
[1779981359029,37.45,72733.41,0.7,0.65894,0.0002,18.19443]
[1779981364548,37.45,72732.47,0.7,0.65877,0.0002,18.19773]
[1779981364692,37.45,72732.47,0.7,0.65877,0.0002,18.19773]
[1779981364757,37.45,72733.34,0.7,0.65895,0.0002,18.19435]
[1779981365319,37.45,72733.34,0.7,0.65895,0.0002,18.19435]
[1779981365371,37.45,72722.39,0.7,0.65678,0.0002,18.23528]
[1779981366512,37.45,72722.39,0.7,0.65678,0.0002,18.23528]
[1779981366693,37.45,72722.39,0.7,0.65678,0.0002,18.23528]
[1779981366701,37.45,72710.87,0.7,0.6545,0.0002,18.27769]
[1779981366972,37.45,72710.87,0.7,0.6545,0.0002,18.27769]
[1779981367260,37.45,72710.87,0.7,0.6545,0.0002,18.27769]
[1779981367276,37.43,72708.71,0.7,0.65412,0.0002,18.28459]
[1779981371230,37.43,72710.42,0.7,0.65448,0.0002,18.27801]
[1779981373128,37.43,72705.02,0.7,0.65342,0.0002,18.29744]
[1779981374145,37.43,72705.02,0.7,0.65342,0.0002,18.29744]
[1779981374225,37.42,72701.63,0.7,0.65275,0.0002,18.30964]
[1779981378497,37.43,72700.5,0.7,0.65252,0.0002,18.3138]
[1779981379732,37.43,72702.15,0.7,0.65285,0.0002,18.30785]
[1779981379286,37.42,72711.46,0.7,0.65471,0.0002,18.27377]
[1779981380139,37.42,72711.46,0.7,0.65471,0.0002,18.27377]
[1779981380178,37.42,72718.58,0.7,0.65612,0.0002,18.24745]
[1779981381517,37.42,72718.58,0.7,0.65612,0.0002,18.24745]
[1779981382195,37.42,72712.68,0.7,0.65496,0.0002,18.26907]
[1779981387231,37.42,72712.02,0.7,0.65485,0.0002,18.27107]
[1779981392266,37.41,72707.73,0.7,0.65405,0.0002,18.28206]
[1779981396631,37.41,72709.78,0.7,0.65445,0.0002,18.27471]
[1779981397131,37.41,72709.48,0.7,0.65438,0.0002,18.27592]
[1779981397301,37.41,72705.6,0.7,0.65361,0.0002,18.2901]
[1779981398046,37.41,72705.6,0.7,0.65361,0.0002,18.2901]
[1779981398371,37.41,72705.6,0.7,0.65361,0.0002,18.2901]
[1779981399244,37.41,72706.14,0.7,0.65372,0.0002,18.28817]
[1779981403017,37.42,72710.13,0.7,0.6545,0.0002,18.27377]
[1779981403365,37.42,72710.13,0.7,0.6545,0.0002,18.27377]
[1779981403746,37.42,72716.37,0.7,0.65574,0.0002,18.25079]
[1779981404166,37.42,72716.37,0.7,0.65574,0.0002,18.25079]
[1779981404350,37.42,72720.68,0.7,0.6566,0.0002,18.23483]
[1779981405846,37.42,72723.03,0.7,0.65707,0.0002,18.22603]
[1779981406519,37.42,72723.03,0.7,0.65707,0.0002,18.22603]
[1779981406614,37.42,72723.03,0.7,0.65707,0.0002,18.22603]
[1779981406862,37.41,72723.13,0.7,0.65709,0.0002,18.22555]
[1779981407456,37.41,72723.13,0.7,0.65709,0.0002,18.22555]
[1779981407598,37.41,72717.28,0.7,0.65593,0.0002,18.24725]
[1779981408378,37.41,72709.63,0.7,0.65442,0.0002,18.27534]
[1779981409385,37.41,72706.59,0.7,0.65381,0.0002,18.28651]
[1779981410392,37.41,72703.77,0.7,0.65324,0.0002,18.29682]
[1779981411714,37.41,72703.77,0.7,0.65324,0.0002,18.29682]
[1779981412062,37.41,72703.99,0.7,0.65329,0.0002,18.29606]
[1779981414358,37.41,72705.74,0.7,0.65364,0.0002,18.28962]
[1779981415427,37.41,72714.71,0.7,0.65543,0.0002,18.25653]
[1779981416434,37.41,72717.97,0.7,0.65608,0.0002,18.24441]
[1779981417924,37.41,72718.89,0.7,0.65627,0.0002,18.24093]
[1779981417930,37.41,72718.89,0.7,0.65627,0.0002,18.24093]
[1779981418175,37.41,72718.89,0.7,0.65627,0.0002,18.24093]
[1779981418448,37.41,72720.66,0.7,0.65662,0.0002,18.2343]
[1779981419455,37.41,72723.69,0.7,0.65723,0.0002,18.22296]
[1779981419815,37.41,72723.69,0.7,0.65723,0.0002,18.22296]
[1779981420464,37.41,72724.4,0.7,0.65737,0.0002,18.22026]
[1779981420845,37.41,72724.4,0.7,0.65737,0.0002,18.22026]
[1779981421471,37.41,72728.73,0.7,0.65823,0.0002,18.20401]
[1779981422140,37.41,72728.73,0.7,0.65823,0.0002,18.20401]
[1779981422478,37.41,72734.01,0.7,0.65928,0.0002,18.18411]
[1779981423485,37.4,72739.65,0.7,0.66039,0.0002,18.16268]
[1779981424492,37.4,72743.02,0.7,0.66106,0.0002,18.14975]
[1779981429527,37.4,72745.05,0.7,0.66149,0.0002,18.14139]
[1779981434562,37.39,72745.4,0.7,0.66159,0.0002,18.13945]
[1779981436536,37.39,72745.44,0.7,0.66161,0.0002,18.13917]
[1779981436580,37.38,72748.42,0.7,0.6622,0.0002,18.12762]
[1779981439979,37.38,72750.35,0.7,0.6626,0.0002,18.11975]
[1779981440450,37.38,72750.35,0.7,0.6626,0.0002,18.11975]
[1779981440605,37.38,72760.27,0.7,0.66456,0.0002,18.08119]
[1779981441403,37.38,72760.27,0.7,0.66456,0.0002,18.08119]
[1779981441515,37.38,72760.27,0.7,0.66456,0.0002,18.08119]
[1779981441612,37.38,72764.42,0.7,0.66538,0.0002,18.06484]
[1779981443626,37.37,72763.61,0.7,0.66523,0.0002,18.0678]
[1779981446647,37.37,72768.66,0.7,0.66624,0.0002,18.04768]
[1779981448475,37.37,72767.22,0.7,0.66596,0.0002,18.05325]
[1779981449315,37.37,72766.62,0.7,0.66585,0.0002,18.05552]
[1779981449547,37.37,72766.62,0.7,0.66585,0.0002,18.05552]
[1779981449668,37.37,72753.25,0.7,0.66322,0.0002,18.10752]
[1779981450179,37.37,72753.25,0.7,0.66322,0.0002,18.10752]
[1779981450675,37.37,72744.31,0.7,0.66146,0.0002,18.14183]
[1779981451682,37.36,72744.61,0.7,0.66156,0.0002,18.13623]
[1779981453696,37.36,72740.79,0.7,0.66081,0.0002,18.15062]
[1779981456923,37.36,72742.35,0.7,0.66114,0.0002,18.14438]
[1779981457654,37.36,72742.35,0.7,0.66114,0.0002,18.14438]
[1779981457724,37.36,72745.86,0.7,0.66183,0.0002,18.13084]
[1779981458745,37.35,72742.25,0.7,0.66113,0.0002,18.14456]
[1779981460492,37.35,72742.1,0.7,0.6611,0.0002,18.14501]
[1779981460759,37.35,72748.03,0.7,0.66228,0.0002,18.12217]
[1779981461766,37.35,72751.97,0.7,0.66307,0.0002,18.10673]
[1779981462413,37.35,72751.97,0.7,0.66307,0.0002,18.10673]
[1779981462773,37.35,72752.19,0.7,0.66312,0.0002,18.10576]
[1779981463307,37.35,72752.19,0.7,0.66312,0.0002,18.10576]
[1779981463780,37.35,72752.75,0.7,0.66323,0.0002,18.10347]
[1779981466417,37.34,72753.32,0.7,0.66336,0.0002,18.10103]
[1779981466421,37.34,72753.32,0.7,0.66336,0.0002,18.10103]
[1779981466784,37.34,72753.32,0.7,0.66336,0.0002,18.10103]
[1779981466801,37.34,72753.68,0.7,0.66343,0.0002,18.09952]
[1779981467564,37.34,72753.68,0.7,0.66343,0.0002,18.09952]
[1779981467808,37.34,72750.5,0.7,0.66281,0.0002,18.1117]
[1779981470827,37.34,72750.95,0.7,0.66291,0.0002,18.10984]
[1779981470831,37.34,72751.89,0.7,0.6631,0.0002,18.10596]
[1779981473310,37.33,72752.27,0.7,0.66318,0.0002,18.10437]
[1779981473375,37.33,72752.27,0.7,0.66318,0.0002,18.10437]
[1779981473443,37.33,72751.98,0.7,0.66313,0.0002,18.10538]
[1779981473852,37.33,72748.73,0.7,0.6625,0.0002,18.11781]
[1779981474859,37.33,72745.57,0.7,0.66188,0.0002,18.12985]
[1779981476536,37.33,72745.57,0.7,0.66188,0.0002,18.12985]
[1779981477370,37.33,72745.01,0.7,0.66177,0.0002,18.13187]
[1779981477442,37.33,72745.17,0.7,0.66181,0.0002,18.13112]
[1779981480905,37.32,72749.74,0.7,0.66274,0.0002,18.11301]
[1779981482636,37.32,72749.74,0.7,0.66274,0.0002,18.11301]
[1779981482737,37.32,72749.58,0.7,0.66271,0.0002,18.11351]
[1779981484021,37.32,72749.28,0.7,0.66266,0.0002,18.11455]
[1779981484060,37.32,72749.96,0.7,0.6628,0.0002,18.11181]
[1779981486504,37.31,72750.95,0.7,0.663,0.0002,18.10786]
[1779981486568,37.31,72750.95,0.7,0.663,0.0002,18.10786]
[1779981486648,37.31,72752.17,0.7,0.66325,0.0002,18.10303]
[1779981487954,37.31,72746.86,0.7,0.66221,0.0002,18.12332]
[1779981490503,37.31,72745.71,0.7,0.66199,0.0002,18.12762]
[1779981490573,37.31,72745.45,0.7,0.66194,0.0002,18.1285]
[1779981491405,37.31,72745.45,0.7,0.66194,0.0002,18.1285]
[1779981491462,37.31,72745.45,0.7,0.66194,0.0002,18.1285]
[1779981491605,37.31,72745.45,0.7,0.66195,0.0002,18.12837]
[1779981492297,37.31,72745.45,0.7,0.66195,0.0002,18.12837]
[1779981492320,37.3,72723.92,0.7,0.65769,0.0002,18.21001]
[1779981493270,37.3,72723.92,0.7,0.65769,0.0002,18.21001]
[1779981493673,37.3,72723.92,0.7,0.65769,0.0002,18.21001]
[1779981493733,37.3,72723.92,0.7,0.65769,0.0002,18.21001]
[1779981493748,37.3,72702.62,0.7,0.65345,0.0002,18.28869]
[1779981493928,37.3,72702.62,0.7,0.65345,0.0002,18.28869]
[1779981494311,37.3,72700.14,0.7,0.65296,0.0002,18.29766]
[1779981495539,37.3,72700.14,0.7,0.65296,0.0002,18.29766]
[1779981496843,37.3,72697.87,0.7,0.65251,0.0002,18.30582]
[1779981497642,37.3,72696.38,0.7,0.65222,0.0002,18.31114]
[1779981497772,37.3,72696.38,0.7,0.65222,0.0002,18.31114]
[1779981497743,37.3,72694.73,0.7,0.6519,0.0002,18.31701]
[1779981498781,37.3,72694.73,0.7,0.6519,0.0002,18.31701]
[1779981498790,37.3,72694.73,0.7,0.6519,0.0002,18.31701]
[1779981498827,37.29,72693.08,0.7,0.65157,0.0002,18.32288]
[1779981499042,37.29,72688.21,0.7,0.6506,0.0002,18.3403]
[1779981501353,37.29,72686.3,0.7,0.65022,0.0002,18.34703]
[1779981501411,37.29,72686.3,0.7,0.65022,0.0002,18.34703]
[1779981501720,37.29,72686.3,0.7,0.65022,0.0002,18.34703]
[1779981501821,37.29,72685.98,0.7,0.65017,0.0002,18.34806]
[1779981502134,37.29,72685.98,0.7,0.65017,0.0002,18.34806]
[1779981502499,37.29,72685.98,0.7,0.65017,0.0002,18.34806]
[1779981502548,37.29,72685.52,0.7,0.65008,0.0002,18.34958]
[1779981503069,37.29,72681.28,0.7,0.64923,0.0002,18.36472]
[1779981504887,37.29,72679.13,0.7,0.6488,0.0002,18.37236]
[1779981505083,37.29,72678.0,0.7,0.64857,0.0002,18.37636]
[1779981505926,37.29,72678.0,0.7,0.64857,0.0002,18.37636]
[1779981506250,37.29,72678.0,0.7,0.64857,0.0002,18.37636]
[1779981506690,37.29,72678.0,0.7,0.64857,0.0002,18.37636]
[1779981506720,37.29,72667.97,0.7,0.64656,0.0002,18.41165]
[1779981507022,37.29,72667.97,0.7,0.64656,0.0002,18.41165]
[1779981507733,37.29,72667.97,0.7,0.64656,0.0002,18.41165]
[1779981507758,37.29,72667.97,0.7,0.64656,0.0002,18.41165]
[1779981507770,37.29,72663.84,0.7,0.64573,0.0002,18.42601]
[1779981508810,37.29,72668.25,0.7,0.64662,0.0002,18.41059]
[1779981509779,37.29,72668.25,0.7,0.64662,0.0002,18.41059]
[1779981509232,37.29,72674.3,0.7,0.64783,0.0002,18.38934]
[1779981509886,37.29,72674.3,0.7,0.64783,0.0002,18.38934]
[1779981510768,37.29,72674.3,0.7,0.64783,0.0002,18.38934]
[1779981510779,37.29,72674.3,0.7,0.64783,0.0002,18.38934]
[1779981511178,37.29,72673.1,0.7,0.64759,0.0002,18.39353]
[1779981511189,37.29,72673.1,0.7,0.64759,0.0002,18.39353]
[1779981511320,37.29,72673.1,0.7,0.64759,0.0002,18.39353]
[1779981511327,37.29,72673.1,0.7,0.64759,0.0002,18.39353]
[1779981511364,37.29,72673.1,0.7,0.64759,0.0002,18.39353]
[1779981511422,37.29,72667.59,0.7,0.64651,0.0002,18.40859]
[1779981511918,37.29,72667.59,0.7,0.64651,0.0002,18.40859]
[1779981512175,37.29,72667.59,0.7,0.64651,0.0002,18.40859]
[1779981512437,37.29,72663.2,0.7,0.64563,0.0002,18.42385]
[1779981514247,37.29,72663.01,0.7,0.64559,0.0002,18.42452]
[1779981515064,37.29,72662.35,0.7,0.64546,0.0002,18.42683]
[1779981516482,37.29,72662.23,0.7,0.64543,0.0002,18.42727]
[1779981516642,37.29,72662.23,0.7,0.64543,0.0002,18.42727]
[1779981516651,37.29,72662.62,0.7,0.64551,0.0002,18.42594]
[1779981517178,37.29,72657.83,0.7,0.64455,0.0002,18.44246]
[1779981518179,37.29,72652.18,0.7,0.64341,0.0002,18.46182]
[1779981519589,37.29,72652.18,0.7,0.64341,0.0002,18.46182]
[1779981525234,37.28,72651.17,0.7,0.64323,0.0002,18.46477]
[1779981527140,37.28,72651.55,0.7,0.64331,0.0002,18.4634]
[1779981532283,37.27,72652.65,0.7,0.64356,0.0002,18.45924]
[1779981534300,37.27,72649.24,0.7,0.64287,0.0002,18.47077]
[1779981538861,37.26,72649.4,0.7,0.64292,0.0002,18.47001]
[1779981541336,37.26,72649.84,0.7,0.64302,0.0002,18.46831]
[1779981545870,37.26,72652.25,0.7,0.64352,0.0002,18.45979]
[1779981546248,37.26,72653.35,0.7,0.64375,0.0002,18.45596]
[1779981551071,37.25,72656.12,0.7,0.64432,0.0002,18.44618]
[1779981554181,37.25,72656.86,0.7,0.64448,0.0002,18.44348]
[1779981554547,37.25,72656.86,0.7,0.64448,0.0002,18.44348]
[1779981555901,37.25,72657.5,0.7,0.64461,0.0002,18.44123]
[1779981556319,37.25,72657.23,0.7,0.64456,0.0002,18.44211]
[1779981556530,37.25,72657.23,0.7,0.64456,0.0002,18.44211]
[1779981556623,37.25,72645.47,0.7,0.64218,0.0002,18.48234]
[1779981557002,37.25,72645.47,0.7,0.64218,0.0002,18.48234]
[1779981557103,37.25,72645.47,0.7,0.64218,0.0002,18.48234]
[1779981557815,37.25,72645.47,0.7,0.64218,0.0002,18.48234]
[1779981557899,37.24,72634.9,0.7,0.64005,0.0002,18.51782]
[1779981558852,37.24,72634.9,0.7,0.64005,0.0002,18.51782]
[1779981558911,37.24,72631.88,0.7,0.63944,0.0002,18.5278]
[1779981559106,37.24,72631.88,0.7,0.63944,0.0002,18.5278]
[1779981559838,37.24,72631.88,0.7,0.63944,0.0002,18.5278]
[1779981566470,37.23,72631.46,0.7,0.63939,0.0002,18.52862]
[1779981567536,37.23,72635.16,0.7,0.64015,0.0002,18.51607]
[1779981568018,37.23,72635.16,0.7,0.64015,0.0002,18.51607]
[1779981568884,37.23,72635.16,0.7,0.64015,0.0002,18.51607]
[1779981568644,37.23,72644.27,0.7,0.642,0.0002,18.48526]
[1779981568971,37.23,72644.27,0.7,0.642,0.0002,18.48526]
[1779981569132,37.23,72644.27,0.7,0.642,0.0002,18.48526]
[1779981569398,37.23,72644.27,0.7,0.642,0.0002,18.48526]
[1779981569493,37.23,72644.27,0.7,0.642,0.0002,18.48526]
[1779981569553,37.23,72655.42,0.7,0.64426,0.0002,18.44704]
[1779981571523,37.23,72657.82,0.7,0.64475,0.0002,18.43871]
[1779981571781,37.23,72657.82,0.7,0.64475,0.0002,18.43871]
[1779981572235,37.23,72657.71,0.7,0.64476,0.0002,18.4348]
[1779981572582,37.23,72662.83,0.7,0.64579,0.0002,18.41699]
[1779981573589,37.23,72667.36,0.7,0.64671,0.0002,18.40113]
[1779981574819,37.23,72667.36,0.7,0.64671,0.0002,18.40113]
[1779981574882,37.23,72667.31,0.7,0.6467,0.0002,18.4013]
[1779981575254,37.23,72667.31,0.7,0.6467,0.0002,18.4013]
[1779981575603,37.22,72668.26,0.7,0.64689,0.0002,18.39796]
[1779981577421,37.22,72668.05,0.7,0.64685,0.0002,18.39868]
[1779981577446,37.22,72668.05,0.7,0.64685,0.0002,18.39868]
[1779981577623,37.22,72663.97,0.7,0.64603,0.0002,18.41295]
[1779981578105,37.22,72663.97,0.7,0.64603,0.0002,18.41295]
[1779981578630,37.22,72660.74,0.7,0.64537,0.0002,18.42417]
[1779981579637,37.22,72657.32,0.7,0.64469,0.0002,18.436]
[1779981583476,37.22,72657.08,0.7,0.64464,0.0002,18.43672]
[1779981583734,37.22,72657.08,0.7,0.64464,0.0002,18.43672]
[1779981585756,37.22,72654.36,0.7,0.6441,0.0002,18.44603]
[1779981585872,37.22,72654.36,0.7,0.6441,0.0002,18.44603]
[1779981585852,37.22,72651.18,0.7,0.64346,0.0002,18.45692]
[1779981586137,37.22,72651.18,0.7,0.64346,0.0002,18.45692]
[1779981586554,37.22,72651.18,0.7,0.64346,0.0002,18.45692]
[1779981586687,37.22,72639.03,0.7,0.641,0.0002,18.49819]
[1779981587694,37.22,72636.69,0.7,0.64053,0.0002,18.50599]
[1779981590747,37.22,72636.92,0.7,0.64058,0.0002,18.50505]
[1779981591409,37.21,72637.18,0.7,0.64064,0.0002,18.5041]
[1779981596757,37.21,72637.91,0.7,0.64081,0.0002,18.50119]
[1779981599224,37.2,72637.02,0.7,0.64064,0.0002,18.50403]
[1779981599240,37.2,72637.02,0.7,0.64064,0.0002,18.50403]
[1779981600635,37.2,72636.59,0.7,0.64056,0.0002,18.50541]
[1779981601535,37.2,72634.48,0.7,0.64013,0.0002,18.51242]
[1779981601604,37.2,72634.48,0.7,0.64013,0.0002,18.51242]
[1779981601793,37.2,72626.26,0.7,0.63847,0.0002,18.53974]
[1779981602080,37.2,72626.26,0.7,0.63847,0.0002,18.53974]
[1779981602126,37.2,72626.26,0.7,0.63847,0.0002,18.53974]
[1779981602268,37.2,72626.26,0.7,0.63847,0.0002,18.53974]
[1779981602800,37.2,72620.32,0.7,0.63726,0.0002,18.55926]
[1779981603454,37.2,72620.32,0.7,0.63726,0.0002,18.55926]
[1779981603849,37.2,72618.98,0.7,0.63699,0.0002,18.56363]
[1779981605821,37.2,72613.34,0.7,0.63584,0.0002,18.58195]
[1779981606131,37.2,72613.34,0.7,0.63584,0.0002,18.58195]
[1779981606221,37.2,72613.34,0.7,0.63584,0.0002,18.58195]
[1779981606829,37.2,72595.41,0.7,0.63218,0.0002,18.63941]
[1779981607094,37.2,72595.41,0.7,0.63218,0.0002,18.63941]
[1779981607664,37.2,72595.41,0.7,0.63218,0.0002,18.63941]
[1779981607944,37.2,72583.16,0.7,0.62967,0.00021,18.67779]
[1779981608550,37.2,72583.16,0.7,0.62967,0.00021,18.67779]
[1779981608568,37.2,72583.16,0.7,0.62967,0.00021,18.67779]
[1779981608895,37.2,72583.16,0.7,0.62967,0.00021,18.67779]
[1779981608906,37.2,72582.93,0.7,0.62962,0.00021,18.67854]
[1779981609046,37.2,72582.93,0.7,0.62962,0.00021,18.67854]
[1779981609849,37.2,72585.4,0.7,0.63013,0.00021,18.67089]
[1779981610112,37.2,72585.4,0.7,0.63013,0.00021,18.67089]
[1779981610332,37.2,72585.4,0.7,0.63013,0.00021,18.67089]
[1779981611094,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611184,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611240,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611449,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611599,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611646,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611726,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611821,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611923,37.2,72588.0,0.7,0.63066,0.00021,18.6628]
[1779981611867,37.2,72599.39,0.7,0.63299,0.0002,18.62689]
[1779981612715,37.2,72599.39,0.7,0.63299,0.0002,18.62689]
[1779981612874,37.2,72603.14,0.7,0.63375,0.0002,18.61496]
[1779981614626,37.2,72603.67,0.7,0.63386,0.0002,18.61326]
[1779981614816,37.2,72603.67,0.7,0.63386,0.0002,18.61326]
[1779981614888,37.2,72607.04,0.7,0.63455,0.0002,18.60244]
[1779981615144,37.2,72607.04,0.7,0.63455,0.0002,18.60244]
[1779981615244,37.2,72607.04,0.7,0.63455,0.0002,18.60244]
[1779981615432,37.2,72607.04,0.7,0.63455,0.0002,18.60244]
[1779981615853,37.2,72607.04,0.7,0.63455,0.0002,18.60244]
[1779981615896,37.2,72598.88,0.7,0.63288,0.0002,18.62856]
[1779981616560,37.2,72598.88,0.7,0.63288,0.0002,18.62856]
[1779981616628,37.2,72598.88,0.7,0.63288,0.0002,18.62856]
[1779981616903,37.2,72594.41,0.7,0.63196,0.0002,18.64281]
[1779981617627,37.2,72594.41,0.7,0.63196,0.0002,18.64281]
[1779981621589,37.2,72590.05,0.7,0.63106,0.00021,18.65671]
[1779981622020,37.2,72590.01,0.7,0.63105,0.00021,18.65687]
[1779981622489,37.2,72590.01,0.7,0.63105,0.00021,18.65687]
[1779981622945,37.2,72593.1,0.7,0.63168,0.0002,18.6472]
[1779981623460,37.2,72593.1,0.7,0.63168,0.0002,18.6472]
[1779981623737,37.2,72593.1,0.7,0.63168,0.0002,18.6472]
[1779981623776,37.2,72593.1,0.7,0.63168,0.0002,18.6472]
[1779981623788,37.2,72593.1,0.7,0.63168,0.0002,18.6472]
[1779981623952,37.21,72602.53,0.7,0.63361,0.0002,18.6173]
[1779981625332,37.21,72604.67,0.7,0.63405,0.0002,18.61043]
[1779981625966,37.21,72601.18,0.7,0.63333,0.0002,18.62166]
[1779981626973,37.21,72597.75,0.7,0.63262,0.0002,18.63263]
[1779981627796,37.21,72597.75,0.7,0.63262,0.0002,18.63263]
[1779981628200,37.21,72594.86,0.7,0.63203,0.0002,18.64183]
[1779981628405,37.21,72594.86,0.7,0.63203,0.0002,18.64183]
[1779981628912,37.21,72594.86,0.7,0.63203,0.0002,18.64183]
[1779981628987,37.21,72589.01,0.7,0.63083,0.00021,18.66027]
[1779981629994,37.21,72585.6,0.7,0.63012,0.00021,18.67095]
[1779981630338,37.21,72585.6,0.7,0.63012,0.00021,18.67095]
[1779981630916,37.21,72585.6,0.7,0.63012,0.00021,18.67095]
[1779981631004,37.21,72589.84,0.7,0.63102,0.00021,18.65348]
[1779981631281,37.21,72589.84,0.7,0.63102,0.00021,18.65348]
[1779981631595,37.21,72589.84,0.7,0.63102,0.00021,18.65348]
[1779981631976,37.21,72589.84,0.7,0.63102,0.00021,18.65348]
[1779981632042,37.21,72589.84,0.7,0.63102,0.00021,18.65348]
[1779981632277,37.21,72589.84,0.7,0.63102,0.00021,18.65351]
[1779981632897,37.21,72589.84,0.7,0.63102,0.00021,18.65351]
[1779981632949,37.21,72611.43,0.7,0.63543,0.0002,18.58472]
[1779981633316,37.21,72611.43,0.7,0.63543,0.0002,18.58472]
[1779981633439,37.21,72611.43,0.7,0.63543,0.0002,18.58472]
[1779981633648,37.21,72609.47,0.7,0.63503,0.0002,18.59115]
[1779981634658,37.21,72609.47,0.7,0.63503,0.0002,18.59115]
[1779981634689,37.21,72610.12,0.7,0.63516,0.0002,18.58905]
[1779981636233,37.22,72613.04,0.7,0.63575,0.0002,18.57974]
[1779981636454,37.22,72613.04,0.7,0.63575,0.0002,18.57974]
[1779981636521,37.22,72611.14,0.7,0.63535,0.0002,18.58599]
[1779981638396,37.22,72608.61,0.7,0.63483,0.0002,18.59424]
[1779981638722,37.22,72608.61,0.7,0.63483,0.0002,18.59424]
[1779981638950,37.22,72608.61,0.7,0.63483,0.0002,18.59424]
[1779981638983,37.22,72608.61,0.7,0.63483,0.0002,18.59424]
[1779981638970,37.22,72601.41,0.7,0.63336,0.0002,18.61741]
[1779981639163,37.22,72601.41,0.7,0.63336,0.0002,18.61741]
[1779981639781,37.22,72601.41,0.7,0.63336,0.0002,18.61741]
[1779981639832,37.22,72595.66,0.7,0.63218,0.0002,18.63573]
[1779981640072,37.22,72592.07,0.7,0.63144,0.0002,18.64709]
[1779981641079,37.22,72585.98,0.7,0.63019,0.00021,18.66618]
[1779981646116,37.22,72584.57,0.7,0.62989,0.00021,18.67064]
[1779981651873,37.23,72584.49,0.7,0.62987,0.00021,18.67096]
[1779981651913,37.23,72584.49,0.7,0.62987,0.00021,18.67096]
[1779981652167,37.23,72584.54,0.7,0.62988,0.00021,18.67084]
[1779981652319,37.23,72584.54,0.7,0.62988,0.00021,18.67084]
[1779981652779,37.23,72584.54,0.7,0.62988,0.00021,18.67084]
[1779981652790,37.23,72584.54,0.7,0.62988,0.00021,18.67084]
[1779981652897,37.23,72584.54,0.7,0.62988,0.00021,18.67084]
[1779981652954,37.23,72577.24,0.7,0.62838,0.00021,18.69339]
[1779981653095,37.23,72577.24,0.7,0.62838,0.00021,18.69339]
[1779981653899,37.23,72577.24,0.7,0.62838,0.00021,18.69339]
[1779981653913,37.23,72577.24,0.7,0.62838,0.00021,18.69339]
[1779981653945,37.23,72577.24,0.7,0.62838,0.00021,18.69339]
[1779981654198,37.23,72574.5,0.7,0.62782,0.00021,18.70179]
[1779981654294,37.23,72574.5,0.7,0.62782,0.00021,18.70179]
[1779981654353,37.23,72579.44,0.7,0.62883,0.00021,18.68663]
[1779981655181,37.23,72582.96,0.7,0.62956,0.00021,18.67576]
[1779981660510,37.23,72583.59,0.7,0.62968,0.00021,18.67386]
[1779981661679,37.23,72582.72,0.7,0.6295,0.00021,18.67659]
[1779981661682,37.23,72582.72,0.7,0.6295,0.00021,18.67659]
[1779981661690,37.23,72582.72,0.7,0.6295,0.00021,18.67659]
[1779981662329,37.23,72588.49,0.7,0.63068,0.0002,18.65865]
[1779981663465,37.23,72588.49,0.7,0.63068,0.0002,18.65865]
[1779981663616,37.23,72588.49,0.7,0.63068,0.0002,18.65865]
[1779981663732,37.23,72588.49,0.7,0.63068,0.0002,18.65865]
[1779981663851,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981664245,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981664304,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981664476,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981664641,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981664840,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981665072,37.23,72594.85,0.7,0.63199,0.0002,18.63872]
[1779981665103,37.23,72609.13,0.7,0.6349,0.0002,18.59319]
[1779981665967,37.23,72609.13,0.7,0.6349,0.0002,18.59319]
[1779981665975,37.23,72609.13,0.7,0.6349,0.0002,18.59319]
[1779981666045,37.23,72618.07,0.7,0.63672,0.0002,18.56423]
[1779981666385,37.23,72618.07,0.7,0.63672,0.0002,18.56423]
[1779981666423,37.23,72618.07,0.7,0.63672,0.0002,18.56423]
[1779981666585,37.23,72621.4,0.7,0.63739,0.0002,18.55341]
[1779981667749,37.23,72621.4,0.7,0.63739,0.0002,18.55341]
[1779981668719,37.23,72621.77,0.7,0.63746,0.0002,18.5523]
[1779981668751,37.24,72620.84,0.7,0.63727,0.0002,18.55545]
[1779981669800,37.24,72620.84,0.7,0.63727,0.0002,18.55545]
[1779981671767,37.24,72620.6,0.7,0.63721,0.0002,18.55644]
[1779981671916,37.24,72620.6,0.7,0.63721,0.0002,18.55644]
[1779981671927,37.24,72620.17,0.7,0.63711,0.0002,18.55795]
[1779981672246,37.24,72620.17,0.7,0.63711,0.0002,18.55795]
[1779981672710,37.24,72620.17,0.7,0.63711,0.0002,18.55795]
[1779981676993,37.25,72620.98,0.7,0.63726,0.0002,18.55569]
[1779981677177,37.25,72622.68,0.7,0.6376,0.0002,18.55021]
[1779981677399,37.25,72622.68,0.7,0.6376,0.0002,18.55021]
[1779981678022,37.25,72615.55,0.7,0.63614,0.0002,18.57363]
[1779981678148,37.25,72615.55,0.7,0.63614,0.0002,18.57363]
[1779981678890,37.25,72611.84,0.7,0.63538,0.0002,18.58575]
[1779981679908,37.25,72611.84,0.7,0.63538,0.0002,18.58575]
[1779981680666,37.25,72611.78,0.7,0.63536,0.0002,18.58602]
[1779981681146,37.26,72612.64,0.7,0.63553,0.0002,18.58331]
[1779981681206,37.26,72612.64,0.7,0.63553,0.0002,18.58331]
[1779981682036,37.26,72608.2,0.7,0.63462,0.0002,18.59772]
[1779981682416,37.26,72608.2,0.7,0.63462,0.0002,18.59772]
[1779981682546,37.27,72604.9,0.7,0.63391,0.0002,18.60893]
[1779981683238,37.27,72604.9,0.7,0.63391,0.0002,18.60893]
[1779981683242,37.27,72604.9,0.7,0.63391,0.0002,18.60893]
[1779981683656,37.27,72604.9,0.7,0.63391,0.0002,18.60893]
[1779981683684,37.27,72604.16,0.7,0.63376,0.0002,18.61135]
[1779981685787,37.27,72605.06,0.7,0.63394,0.0002,18.60852]
[1779981686317,37.27,72604.78,0.7,0.63388,0.0002,18.60947]
[1779981686785,37.27,72598.85,0.7,0.63266,0.0002,18.62845]
[1779981687412,37.27,72594.61,0.7,0.63179,0.0002,18.64184]
[1779981689437,37.28,72595.86,0.7,0.63204,0.0002,18.63808]
[1779981689942,37.28,72595.86,0.7,0.63204,0.0002,18.63808]
[1779981690151,37.28,72595.98,0.7,0.63206,0.0002,18.63779]
[1779981690182,37.28,72595.98,0.7,0.63206,0.0002,18.63779]
[1779981690514,37.28,72595.98,0.7,0.63206,0.0002,18.63779]
[1779981690901,37.28,72595.98,0.7,0.63206,0.0002,18.63779]
[1779981690927,37.28,72610.66,0.7,0.63505,0.0002,18.591]
[1779981691326,37.28,72610.66,0.7,0.63505,0.0002,18.591]
[1779981691535,37.28,72610.66,0.7,0.63505,0.0002,18.591]
[1779981691702,37.28,72610.66,0.7,0.63505,0.0002,18.591]
[1779981692000,37.28,72610.66,0.7,0.63505,0.0002,18.591]
[1779981692091,37.28,72619.82,0.7,0.63694,0.0002,18.55709]
[1779981693109,37.28,72619.82,0.7,0.63694,0.0002,18.55709]
[1779981692448,37.3,72623.49,0.7,0.63763,0.0002,18.54599]
[1779981694334,37.31,72622.31,0.7,0.63734,0.0002,18.55084]
[1779981694462,37.33,72619.15,0.7,0.63664,0.0002,18.56209]
[1779981695236,37.33,72619.15,0.7,0.63664,0.0002,18.56209]
[1779981695971,37.33,72619.15,0.7,0.63664,0.0002,18.56209]
[1779981696047,37.33,72619.15,0.7,0.63664,0.0002,18.56209]
[1779981696138,37.33,72619.15,0.7,0.63664,0.0002,18.56209]
[1779981696070,37.35,72611.92,0.7,0.63512,0.0002,18.58633]
[1779981696477,37.35,72598.37,0.7,0.63236,0.0002,18.62953]
[1779981697484,37.4,72591.23,0.7,0.63074,0.0002,18.65461]
[1779981699734,37.4,72591.47,0.7,0.63078,0.0002,18.65397]
[1779981700134,37.4,72591.47,0.7,0.63078,0.0002,18.65397]
[1779981700091,37.4,72591.1,0.7,0.6307,0.0002,18.65522]
[1779981700505,37.4,72585.37,0.7,0.62953,0.0002,18.67306]
[1779981701683,37.4,72585.37,0.7,0.62953,0.0002,18.67306]
[1779981701691,37.41,72581.39,0.7,0.62871,0.0002,18.68537]
[1779981703043,37.41,72581.39,0.7,0.62871,0.0002,18.68537]
[1779981708562,37.42,72582.08,0.7,0.62881,0.0002,18.68382]
[1779981713597,37.42,72585.19,0.7,0.62943,0.0002,18.67465]
[1779981714507,37.42,72585.19,0.7,0.62943,0.0002,18.67465]
[1779981714604,37.43,72588.48,0.7,0.63009,0.0002,18.66458]
[1779981716036,37.43,72588.48,0.7,0.63009,0.0002,18.66458]
[1779981716095,37.43,72588.48,0.7,0.63009,0.0002,18.66458]
[1779981716173,37.43,72588.48,0.7,0.63009,0.0002,18.66458]
[1779981716097,37.43,72592.44,0.7,0.63089,0.0002,18.65239]
[1779981716218,37.43,72592.44,0.7,0.63089,0.0002,18.65239]
[1779981716336,37.43,72592.44,0.7,0.63089,0.0002,18.65239]
[1779981716634,37.43,72592.44,0.7,0.63089,0.0002,18.65239]
[1779981716734,37.45,72596.59,0.7,0.63168,0.0002,18.64042]
[1779981717608,37.45,72596.59,0.7,0.63168,0.0002,18.64042]
[1779981719457,37.49,72599.32,0.7,0.63211,0.0002,18.63398]
[1779981719889,37.49,72599.32,0.7,0.63211,0.0002,18.63398]
[1779981720419,37.51,72600.08,0.7,0.6322,0.0002,18.63269]
[1779981722442,37.55,72600.27,0.7,0.63211,0.0002,18.63426]
[1779981722670,37.55,72605.05,0.7,0.63307,0.0002,18.61935]
[1779981723557,37.55,72605.05,0.7,0.63307,0.0002,18.61935]
[1779981723643,37.55,72605.05,0.7,0.63307,0.0002,18.61935]
[1779981723677,37.56,72613.85,0.7,0.63484,0.0002,18.59168]
[1779981724684,37.56,72616.89,0.7,0.63543,0.0002,18.58241]
[1779981725237,37.56,72616.89,0.7,0.63543,0.0002,18.58241]
[1779981725610,37.56,72616.89,0.7,0.63543,0.0002,18.58241]
[1779981725727,37.56,72616.89,0.7,0.63543,0.0002,18.58241]
[1779981725982,37.56,72616.89,0.7,0.63543,0.0002,18.58241]
[1779981726175,37.56,72616.89,0.7,0.63543,0.0002,18.58241]
[1779981726698,37.57,72622.36,0.7,0.63652,0.0002,18.56491]
[1779981730726,37.57,72625.75,0.7,0.63719,0.0002,18.5542]
[1779981731818,37.57,72625.75,0.7,0.63719,0.0002,18.5542]
[1779981731837,37.57,72625.75,0.7,0.63719,0.0002,18.5542]
[1779981732247,37.57,72627.12,0.7,0.63747,0.0002,18.54981]
[1779981732741,37.57,72636.1,0.7,0.63927,0.0002,18.52047]
[1779981733317,37.57,72636.1,0.7,0.63927,0.0002,18.52047]
[1779981733748,37.59,72639.91,0.7,0.63998,0.0002,18.50887]
[1779981734703,37.59,72639.91,0.7,0.63998,0.0002,18.50887]
[1779981735111,37.59,72639.91,0.7,0.63998,0.0002,18.50887]
[1779981735916,37.61,72639.98,0.7,0.63994,0.0002,18.50969]
[1779981736017,37.63,72639.37,0.7,0.63976,0.0002,18.51274]
[1779981738876,37.66,72641.09,0.7,0.63999,0.0002,18.50902]
[1779981738939,37.68,72641.97,0.7,0.64011,0.0002,18.5071]
[1779981739459,37.68,72641.97,0.7,0.64011,0.0002,18.5071]
[1779981740609,37.68,72642.85,0.7,0.64028,0.0002,18.50429]
[1779981740619,37.68,72642.85,0.7,0.64028,0.0002,18.50429]
[1779981740800,37.68,72642.85,0.7,0.64028,0.0002,18.50429]
[1779981740814,37.68,72642.85,0.7,0.64028,0.0002,18.50429]
[1779981740837,37.68,72642.85,0.7,0.64028,0.0002,18.50429]
[1779981740967,37.68,72645.94,0.7,0.6409,0.0002,18.49414]
[1779981741414,37.68,72645.94,0.7,0.6409,0.0002,18.49414]
[1779981741718,37.68,72645.94,0.7,0.6409,0.0002,18.49414]
[1779981741748,37.68,72645.94,0.7,0.6409,0.0002,18.49414]
[1779981742134,37.68,72645.94,0.7,0.6409,0.0002,18.49414]
[1779981741806,37.7,72671.07,0.7,0.64586,0.0002,18.41026]
[1779981742294,37.7,72671.07,0.7,0.64586,0.0002,18.41026]
[1779981742565,37.7,72671.07,0.7,0.64586,0.0002,18.41026]
[1779981742650,37.7,72671.07,0.7,0.64586,0.0002,18.41026]
[1779981742934,37.7,72671.07,0.7,0.64586,0.0002,18.41026]
[1779981743185,37.7,72671.07,0.7,0.64586,0.0002,18.41026]
[1779981743222,37.7,72666.14,0.7,0.64487,0.0002,18.42733]
[1779981743358,37.7,72666.14,0.7,0.64487,0.0002,18.42733]
[1779981743383,37.7,72666.14,0.7,0.64487,0.0002,18.42733]
[1779981743963,37.7,72666.14,0.7,0.64487,0.0002,18.42733]
[1779981744040,37.7,72666.14,0.7,0.64487,0.0002,18.42733]
[1779981744794,37.7,72668.64,0.7,0.64536,0.0002,18.41894]
[1779981744978,37.7,72668.64,0.7,0.64536,0.0002,18.41894]
[1779981745114,37.7,72668.64,0.7,0.64536,0.0002,18.41894]
[1779981745151,37.71,72674.16,0.7,0.64645,0.0002,18.40013]
[1779981745759,37.71,72674.16,0.7,0.64645,0.0002,18.40013]
[1779981746140,37.71,72674.16,0.7,0.64645,0.0002,18.40013]
[1779981746832,37.71,72673.98,0.7,0.6464,0.0002,18.40094]
[1779981748270,37.72,72674.63,0.7,0.64651,0.0002,18.39907]
[1779981748316,37.72,72674.63,0.7,0.64651,0.0002,18.39907]
[1779981748960,37.72,72674.63,0.7,0.64651,0.0002,18.39907]
[1779981749204,37.72,72674.63,0.7,0.64651,0.0002,18.39907]
[1779981750101,37.72,72686.13,0.7,0.64878,0.0002,18.35945]
[1779981750271,37.72,72686.13,0.7,0.64878,0.0002,18.35945]
[1779981750446,37.72,72686.13,0.7,0.64878,0.0002,18.35945]
[1779981750778,37.72,72686.13,0.7,0.64878,0.0002,18.35945]
[1779981750876,37.72,72690.59,0.7,0.64966,0.0002,18.3438]
[1779981752582,37.72,72690.29,0.7,0.64963,0.0002,18.3406]
[1779981757301,37.72,72690.52,0.7,0.64967,0.0002,18.33992]
[1779981757947,37.72,72690.52,0.7,0.64967,0.0002,18.33992]
[1779981757989,37.72,72695.12,0.7,0.65058,0.0002,18.32369]
[1779981758381,37.72,72695.12,0.7,0.65058,0.0002,18.32369]
[1779981758932,37.72,72702.35,0.7,0.65201,0.0002,18.29793]
[1779981759316,37.72,72702.35,0.7,0.65201,0.0002,18.29793]
[1779981759426,37.72,72702.35,0.7,0.65201,0.0002,18.29793]
[1779981759906,37.72,72702.35,0.7,0.65201,0.0002,18.29793]
[1779981760111,37.72,72702.35,0.7,0.65201,0.0002,18.29793]
[1779981760234,37.72,72706.08,0.7,0.65275,0.0002,18.2846]
[1779981760946,37.73,72712.24,0.7,0.65396,0.0002,18.26252]
[1779981761744,37.73,72712.24,0.7,0.65396,0.0002,18.26252]
[1779981761953,37.73,72717.4,0.7,0.65496,0.0002,18.24408]
[1779981763409,37.73,72716.25,0.7,0.65473,0.0002,18.24831]
[1779981763462,37.73,72716.25,0.7,0.65473,0.0002,18.24831]
[1779981763483,37.73,72716.25,0.7,0.65473,0.0002,18.24831]
[1779981763967,37.73,72712.5,0.7,0.65399,0.0002,18.26196]
[1779981764974,37.75,72707.85,0.7,0.65301,0.0002,18.28]
[1779981765560,37.75,72707.85,0.7,0.65301,0.0002,18.28]
[1779981766696,37.75,72708.56,0.7,0.65314,0.0002,18.27755]
[1779981767077,37.75,72708.56,0.7,0.65314,0.0002,18.27755]
[1779981771964,37.8,72706.05,0.7,0.65247,0.0002,18.29001]
[1779981772250,37.8,72707.46,0.7,0.65274,0.0002,18.28505]
[1779981773031,37.8,72713.86,0.7,0.654,0.0002,18.26201]
[1779981773267,37.8,72713.86,0.7,0.654,0.0002,18.26201]
[1779981773360,37.8,72713.86,0.7,0.654,0.0002,18.26201]
[1779981773378,37.8,72713.86,0.7,0.654,0.0002,18.26201]
[1779981774038,37.8,72706.88,0.7,0.65263,0.0002,18.28715]
[1779981775120,37.8,72706.88,0.7,0.65263,0.0002,18.28715]
[1779981775221,37.8,72702.1,0.7,0.65168,0.0002,18.30434]
[1779981776756,37.81,72702.18,0.7,0.65169,0.0002,18.30415]
[1779981781023,37.81,72703.44,0.7,0.65192,0.0002,18.30006]
[1779981781070,37.81,72703.44,0.7,0.65192,0.0002,18.30006]
[1779981781087,37.81,72704.88,0.7,0.6522,0.0002,18.29502]
[1779981781486,37.81,72704.88,0.7,0.6522,0.0002,18.29502]
[1779981782094,37.81,72713.4,0.7,0.65387,0.0002,18.26454]
[1779981784108,37.81,72719.13,0.7,0.655,0.0002,18.24381]
[1779981785115,37.81,72722.05,0.7,0.65557,0.0002,18.2332]
[1779981785295,37.81,72722.05,0.7,0.65557,0.0002,18.2332]
[1779981786122,37.82,72725.51,0.7,0.65625,0.0002,18.22058]
[1779981788136,37.82,72729.07,0.7,0.65694,0.0002,18.20761]
[1779981790158,37.82,72730.13,0.7,0.65715,0.0002,18.20376]
[1779981790348,37.82,72729.51,0.7,0.65702,0.0002,18.2061]
[1779981791158,37.82,72722.98,0.7,0.65574,0.0002,18.23009]
[1779981794179,37.82,72715.58,0.7,0.65428,0.0002,18.25708]
[1779981796081,37.82,72716.3,0.7,0.65442,0.0002,18.25448]
[1779981798264,37.82,72720.18,0.7,0.65518,0.0002,18.24042]
[1779981798402,37.82,72720.7,0.7,0.65528,0.0002,18.23861]
[1779981798552,37.82,72720.7,0.7,0.65528,0.0002,18.23861]
[1779981799214,37.82,72725.0,0.7,0.65612,0.0002,18.22299]
[1779981799375,37.82,72725.0,0.7,0.65612,0.0002,18.22299]
[1779981800221,37.82,72727.87,0.7,0.65668,0.0002,18.21251]
[1779981802025,37.82,72728.01,0.7,0.65671,0.0002,18.21204]
[1779981802062,37.82,72728.01,0.7,0.65671,0.0002,18.21204]
[1779981802235,37.82,72724.95,0.7,0.6561,0.0002,18.2233]
[1779981802658,37.82,72724.95,0.7,0.6561,0.0002,18.2233]
[1779981803242,37.83,72720.98,0.7,0.65531,0.0002,18.23813]
[1779981805256,37.83,72718.13,0.7,0.65474,0.0002,18.24853]
[1779981809284,37.83,72713.38,0.7,0.6538,0.0002,18.26588]
[1779981814321,37.84,72713.29,0.7,0.65378,0.0002,18.26243]
[1779981819141,37.84,72713.73,0.7,0.65386,0.0002,18.26115]
[1779981819212,37.84,72713.73,0.7,0.65386,0.0002,18.26115]
[1779981819294,37.84,72713.73,0.7,0.65386,0.0002,18.26115]
[1779981819360,37.85,72720.54,0.7,0.65518,0.0002,18.2367]
[1779981820367,37.85,72724.35,0.7,0.65593,0.0002,18.22294]
[1779981821374,37.85,72727.2,0.7,0.65649,0.0002,18.21253]
[1779981824175,37.85,72737.55,0.7,0.65851,0.0002,18.1745]
[1779981826062,37.85,72739.99,0.7,0.65899,0.0002,18.16544]
[1779981826219,37.85,72739.99,0.7,0.65899,0.0002,18.16544]
[1779981827067,37.85,72739.82,0.7,0.65894,0.0002,18.16623]
[1779981827284,37.85,72743.41,0.7,0.65964,0.0002,18.15293]
[1779981828018,37.85,72743.41,0.7,0.65964,0.0002,18.15293]
[1779981828458,37.87,72745.05,0.7,0.65992,0.0002,18.14773]
[1779981828593,37.87,72745.05,0.7,0.65992,0.0002,18.14773]
[1779981828712,37.87,72745.05,0.7,0.65992,0.0002,18.14773]
[1779981828811,37.87,72745.05,0.7,0.65992,0.0002,18.14773]
[1779981829229,37.87,72745.05,0.7,0.65992,0.0002,18.14773]
[1779981829275,37.88,72731.59,0.7,0.65724,0.0002,18.19859]
[1779981829785,37.88,72731.59,0.7,0.65724,0.0002,18.19859]
[1779981829819,37.9,72710.92,0.7,0.65311,0.0002,18.27507]
[1779981830741,37.9,72710.92,0.7,0.65311,0.0002,18.27507]
[1779981830936,37.9,72705.96,0.7,0.65213,0.0002,18.29287]
[1779981831787,37.9,72705.96,0.7,0.65213,0.0002,18.29287]
[1779981831851,37.9,72707.41,0.7,0.65241,0.0002,18.28777]
[1779981832339,37.9,72707.41,0.7,0.65241,0.0002,18.28777]
[1779981832810,37.9,72707.41,0.7,0.65241,0.0002,18.28777]
[1779981832913,37.9,72707.79,0.7,0.65248,0.0002,18.28648]
[1779981833653,37.9,72707.79,0.7,0.65248,0.0002,18.28648]
[1779981833840,37.9,72707.79,0.7,0.65248,0.0002,18.28648]
[1779981833870,37.9,72707.58,0.7,0.65243,0.0002,18.2873]
[1779981834570,37.9,72707.58,0.7,0.65243,0.0002,18.2873]
[1779981834673,37.9,72707.73,0.7,0.65246,0.0002,18.28676]
[1779981836340,37.9,72707.94,0.7,0.6525,0.0002,18.28608]
[1779981836487,37.9,72711.8,0.7,0.65326,0.0002,18.27234]
[1779981838220,37.9,72711.8,0.7,0.65326,0.0002,18.27234]
[1779981838444,37.91,72713.22,0.7,0.65353,0.0002,18.2674]
[1779981838818,37.91,72713.22,0.7,0.65353,0.0002,18.2674]
[1779981839057,37.91,72719.27,0.7,0.65471,0.0002,18.24566]
[1779981839814,37.91,72719.27,0.7,0.65471,0.0002,18.24566]
[1779981840412,37.91,72721.64,0.7,0.65518,0.0002,18.23708]
[1779981840514,37.91,72727.58,0.7,0.65634,0.0002,18.21544]
[1779981845549,37.91,72727.04,0.7,0.65623,0.0002,18.2176]
[1779981848606,37.91,72728.07,0.7,0.65643,0.0002,18.21391]
[1779981848708,37.91,72733.66,0.7,0.65752,0.0002,18.19343]
[1779981849738,37.91,72733.66,0.7,0.65752,0.0002,18.19343]
[1779981849779,37.91,72733.66,0.7,0.65752,0.0002,18.19343]
[1779981849957,37.91,72733.66,0.7,0.65752,0.0002,18.19343]
[1779981849976,37.91,72733.66,0.7,0.65752,0.0002,18.19343]
[1779981850036,37.91,72736.51,0.7,0.65808,0.0002,18.18298]
[1779981850471,37.91,72736.51,0.7,0.65808,0.0002,18.18298]
[1779981851173,37.91,72736.51,0.7,0.65808,0.0002,18.18298]
[1779981851247,37.91,72729.06,0.7,0.65661,0.0002,18.21044]
[1779981851689,37.91,72722.25,0.7,0.65528,0.0002,18.23531]
[1779981852741,37.91,72722.25,0.7,0.65528,0.0002,18.23531]
[1779981852803,37.91,72722.25,0.7,0.65528,0.0002,18.23531]
[1779981852998,37.91,72722.25,0.7,0.65528,0.0002,18.23531]
[1779981853313,37.91,72722.25,0.7,0.65528,0.0002,18.23531]
[1779981854218,37.91,72726.0,0.7,0.65601,0.0002,18.22171]
[1779981854680,37.91,72726.0,0.7,0.65601,0.0002,18.22171]
[1779981854823,37.91,72726.0,0.7,0.65601,0.0002,18.22171]
[1779981855762,37.92,72728.57,0.7,0.65651,0.0002,18.21235]
[1779981856019,37.92,72737.01,0.7,0.65816,0.0002,18.18135]
[1779981856788,37.92,72737.01,0.7,0.65816,0.0002,18.18135]
[1779981856804,37.92,72740.36,0.7,0.65881,0.0002,18.16901]
[1779981857656,37.92,72740.36,0.7,0.65881,0.0002,18.16901]
[1779981861348,37.92,72744.5,0.7,0.65961,0.0002,18.15385]
[1779981861779,37.92,72745.36,0.7,0.65977,0.0002,18.15073]
[1779981862148,37.92,72745.36,0.7,0.65977,0.0002,18.15073]
[1779981862199,37.92,72750.37,0.7,0.66075,0.00019,18.13207]
[1779981862825,37.92,72750.37,0.7,0.66075,0.00019,18.13207]
[1779981862924,37.92,72756.91,0.7,0.66202,0.00019,18.10754]
[1779981863766,37.92,72756.91,0.7,0.66202,0.00019,18.10754]
[1779981863821,37.92,72759.91,0.7,0.66259,0.00019,18.09631]
[1779981864603,37.92,72759.91,0.7,0.66259,0.00019,18.09631]
[1779981864683,37.93,72759.85,0.7,0.66258,0.00019,18.09667]
[1779981865984,37.93,72759.85,0.7,0.66258,0.00019,18.09667]
[1779981866835,37.93,72759.63,0.7,0.66253,0.00019,18.09764]
[1779981867245,37.93,72759.63,0.7,0.66253,0.00019,18.09764]
[1779981867263,37.93,72771.47,0.7,0.66482,0.00019,18.05259]
[1779981868060,37.93,72775.8,0.7,0.66565,0.00019,18.0361]
[1779981868932,37.93,72775.8,0.7,0.66565,0.00019,18.0361]
[1779981869071,37.93,72775.8,0.7,0.66565,0.00019,18.0361]
[1779981869098,37.93,72778.2,0.7,0.66611,0.00019,18.02701]
[1779981869876,37.94,72762.39,0.7,0.66303,0.00019,18.08784]
[1779981870580,37.94,72762.39,0.7,0.66303,0.00019,18.08784]
[1779981870729,37.94,72755.0,0.7,0.66159,0.00019,18.11595]
[1779981873077,37.94,72754.83,0.7,0.66158,0.00019,18.11238]
[1779981873179,37.94,72757.52,0.7,0.6621,0.00019,18.10235]
[1779981874658,37.94,72757.09,0.7,0.66201,0.00019,18.1041]
[1779981874757,37.94,72757.11,0.7,0.662,0.00019,18.10415]
[1779981876332,37.94,72757.11,0.7,0.662,0.00019,18.10415]
[1779981876330,37.95,72753.88,0.7,0.66137,0.00019,18.11645]
[1779981876900,37.95,72753.88,0.7,0.66137,0.00019,18.11645]
[1779981877000,37.95,72753.88,0.7,0.66137,0.00019,18.11645]
[1779981877111,37.95,72753.88,0.7,0.66137,0.00019,18.11645]
[1779981877164,37.95,72753.88,0.7,0.66137,0.00019,18.11645]
[1779981877211,37.95,72753.88,0.7,0.66137,0.00019,18.11645]
[1779981877315,37.95,72744.61,0.7,0.65956,0.0002,18.15126]
[1779981877715,37.95,72744.61,0.7,0.65956,0.0002,18.15126]
[1779981877782,37.95,72729.53,0.7,0.6566,0.0002,18.207]
[1779981878976,37.95,72729.53,0.7,0.6566,0.0002,18.207]
[1779981878998,37.95,72728.2,0.7,0.65634,0.0002,18.2119]
[1779981879796,37.95,72737.99,0.7,0.65826,0.0002,18.17597]
[1779981881071,37.95,72737.99,0.7,0.65826,0.0002,18.17597]
[1779981881074,37.95,72737.99,0.7,0.65826,0.0002,18.17597]
[1779981881782,37.95,72739.84,0.7,0.65861,0.0002,18.16919]
[1779981883404,37.95,72739.97,0.7,0.65863,0.0002,18.16884]
[1779981884485,37.95,72742.62,0.7,0.65915,0.0002,18.15908]
[1779981884593,37.95,72742.62,0.7,0.65915,0.0002,18.15908]
[1779981884830,37.95,72742.62,0.7,0.65915,0.0002,18.15908]
[1779981884832,37.95,72749.92,0.7,0.66057,0.00019,18.13193]
[1779981885849,37.95,72749.92,0.7,0.66057,0.00019,18.13193]
[1779981885915,37.96,72752.98,0.7,0.66116,0.00019,18.12055]
[1779981886671,37.96,72752.98,0.7,0.66116,0.00019,18.12055]
[1779981887561,37.96,72753.28,0.7,0.66121,0.00019,18.11953]
[1779981889868,37.96,72744.02,0.7,0.65939,0.0002,18.15445]
[1779981892281,37.96,72740.98,0.7,0.65879,0.0002,18.16588]
[1779981893283,37.96,72740.98,0.7,0.65879,0.0002,18.16588]
[1779981893339,37.96,72737.81,0.7,0.65817,0.0002,18.17767]
[1779981895913,37.97,72743.06,0.7,0.65919,0.0002,18.15841]
[1779981896920,37.97,72740.13,0.7,0.65861,0.0002,18.16934]
[1779981901955,37.97,72742.28,0.7,0.65902,0.0002,18.16167]
[1779981902624,37.97,72742.28,0.7,0.65902,0.0002,18.16167]
[1779981903145,37.97,72742.28,0.7,0.65902,0.0002,18.16167]
[1779981903376,37.97,72742.28,0.7,0.65902,0.0002,18.16167]
[1779981903235,37.97,72736.93,0.7,0.65797,0.0002,18.18152]
[1779981903577,37.97,72736.93,0.7,0.65797,0.0002,18.18152]
[1779981904378,37.97,72736.93,0.7,0.65797,0.0002,18.18152]
[1779981903969,37.97,72733.58,0.7,0.65731,0.0002,18.19389]
[1779981904655,37.97,72733.58,0.7,0.65731,0.0002,18.19389]
[1779981905553,37.97,72735.13,0.7,0.65761,0.0002,18.18824]
[1779981906146,37.97,72739.48,0.7,0.65846,0.0002,18.17224]
[1779981911793,37.98,72739.13,0.7,0.65838,0.0002,18.17382]
[1779981917061,37.98,72739.49,0.7,0.65843,0.0002,18.17282]
[1779981922096,37.99,72738.95,0.7,0.65831,0.0002,18.17506]
[1779981924073,37.99,72738.82,0.7,0.65829,0.0002,18.17559]
[1779981929145,37.99,72738.37,0.7,0.65818,0.0002,18.17754]
[1779981930941,37.99,72738.63,0.7,0.65823,0.0002,18.17662]
[1779981931166,37.99,72744.21,0.7,0.65935,0.00019,18.1517]
[1779981931444,37.99,72744.21,0.7,0.65935,0.00019,18.1517]
[1779981932142,37.99,72744.21,0.7,0.65935,0.00019,18.1517]
[1779981932171,37.99,72758.31,0.7,0.66209,0.00019,18.09896]
[1779981932817,37.99,72758.31,0.7,0.66209,0.00019,18.09896]
[1779981933178,37.99,72760.69,0.7,0.66255,0.00019,18.09008]
[1779981936199,38.0,72763.59,0.7,0.66309,0.00019,18.07944]
[1779981937835,38.0,72765.27,0.7,0.66341,0.00019,18.07319]
[1779981937959,38.0,72765.27,0.7,0.66341,0.00019,18.07319]
[1779981938213,38.0,72762.86,0.7,0.66294,0.00019,18.08247]
[1779981939220,38.0,72751.26,0.7,0.66068,0.00019,18.1263]
[1779981940227,38.0,72747.61,0.7,0.65996,0.00019,18.14002]
[1779981944255,38.01,72751.53,0.7,0.6607,0.00019,18.12582]
[1779981945262,38.01,72755.09,0.7,0.66139,0.00019,18.11256]
[1779981946906,38.01,72753.3,0.7,0.66104,0.00019,18.11938]
[1779981947276,38.01,72752.95,0.7,0.66097,0.00019,18.12078]
[1779981947855,38.01,72752.95,0.7,0.66097,0.00019,18.12078]
[1779981948283,38.01,72753.22,0.7,0.66101,0.00019,18.11985]
[1779981951304,38.02,72759.8,0.7,0.66228,0.00019,18.09537]
[1779981952163,38.02,72759.8,0.7,0.66228,0.00019,18.09537]
[1779981952686,38.02,72762.47,0.7,0.66279,0.00019,18.08538]
[1779981953319,38.02,72763.63,0.7,0.66301,0.00019,18.08111]
[1779981953484,38.02,72763.63,0.7,0.66301,0.00019,18.08111]
[1779981954256,38.02,72763.63,0.7,0.66301,0.00019,18.08111]
[1779981954276,38.02,72763.63,0.7,0.66301,0.00019,18.08111]
[1779981954326,38.02,72763.79,0.7,0.66304,0.00019,18.08062]
[1779981954563,38.02,72763.79,0.7,0.66304,0.00019,18.08062]
[1779981956549,38.03,72762.52,0.7,0.66278,0.00019,18.08568]
[1779981957087,38.03,72762.52,0.7,0.66278,0.00019,18.08568]
[1779981957347,38.03,72764.58,0.7,0.66317,0.00019,18.078]
[1779981960066,38.03,72766.5,0.7,0.66353,0.00019,18.07097]
[1779981962331,38.03,72767.2,0.7,0.66365,0.00019,18.06858]
[1779981962419,38.04,72765.32,0.7,0.66328,0.00019,18.07586]
[1779981963390,38.04,72758.61,0.7,0.66198,0.00019,18.10137]
[1779981964397,38.04,72755.78,0.7,0.66142,0.00019,18.11212]
[1779981964561,38.04,72755.78,0.7,0.66142,0.00019,18.11212]
[1779981970438,38.05,72757.85,0.7,0.66179,0.00019,18.10496]
[1779981975474,38.05,72759.8,0.7,0.66215,0.00019,18.09814]
[1779981979502,38.06,72749.6,0.7,0.66014,0.00019,18.13681]
[1779981980509,38.06,72746.29,0.7,0.65949,0.00019,18.14922]
[1779981983451,38.06,72746.6,0.7,0.65955,0.00019,18.14814]
[1779981983475,38.06,72746.59,0.7,0.65954,0.00019,18.14837]
[1779981983688,38.06,72746.59,0.7,0.65954,0.00019,18.14837]
[1779981983940,38.06,72746.59,0.7,0.65954,0.00019,18.14837]
[1779981984041,38.06,72745.88,0.7,0.6594,0.00019,18.15107]
[1779981987558,38.07,72742.86,0.7,0.6588,0.00019,18.16255]
[1779981989624,38.07,72742.51,0.7,0.65872,0.00019,18.16395]
[1779981989668,38.07,72742.51,0.7,0.65872,0.00019,18.16395]
[1779981989688,38.07,72744.49,0.7,0.6591,0.00019,18.15687]
[1779981992450,38.07,72745.58,0.7,0.65931,0.00019,18.15283]
[1779981992593,38.07,72746.77,0.7,0.65956,0.00019,18.14422]
[1779981994161,38.08,72751.98,0.7,0.66057,0.00019,18.12503]
[1779981995244,38.08,72751.98,0.7,0.66057,0.00019,18.12503]
[1779981995339,38.08,72754.97,0.7,0.66114,0.00019,18.11393]
[1779981996082,38.08,72754.97,0.7,0.66114,0.00019,18.11393]
[1779981996184,38.08,72751.57,0.7,0.66048,0.00019,18.12673]
[1779981999646,38.08,72744.73,0.7,0.65914,0.00019,18.15238]
[1779982004681,38.09,72748.17,0.7,0.65978,0.00019,18.14024]
[1779982007712,38.1,72745.05,0.7,0.65915,0.00019,18.1521]
[1779982009728,38.1,72747.96,0.7,0.65971,0.00019,18.14153]
[1779982011742,38.1,72751.69,0.7,0.66042,0.00019,18.12784]
[1779982013757,38.1,72755.01,0.7,0.66106,0.00019,18.1156]
[1779982015163,38.1,72755.01,0.7,0.66106,0.00019,18.1156]
[1779982017784,38.11,72759.15,0.7,0.66185,0.00019,18.10043]
[1779982019509,38.11,72759.15,0.7,0.66185,0.00019,18.10043]
[1779982018791,38.11,72754.76,0.7,0.66099,0.00019,18.11698]
[1779982021039,38.11,72753.93,0.7,0.66083,0.00019,18.12017]
[1779982024359,38.11,72755.67,0.7,0.66115,0.00019,18.11392]
[1779982024419,38.11,72755.94,0.7,0.6612,0.00019,18.113]
[1779982024841,38.11,72762.73,0.7,0.66252,0.00019,18.08749]
[1779982025848,38.11,72768.68,0.7,0.66366,0.00019,18.06507]
[1779982027110,38.12,72771.59,0.7,0.66422,0.00019,18.05412]
[1779982027861,38.12,72774.57,0.7,0.66479,0.00019,18.04289]
[1779982030993,38.12,72774.38,0.7,0.66474,0.00019,18.04391]
[1779982031033,38.12,72774.38,0.7,0.66474,0.00019,18.04391]
[1779982031290,38.12,72774.38,0.7,0.66474,0.00019,18.04391]
[1779982031333,38.12,72774.38,0.7,0.66474,0.00019,18.04391]
[1779982031433,38.12,72774.38,0.7,0.66474,0.00019,18.04391]
[1779982032025,38.13,72773.95,0.7,0.66464,0.00019,18.04585]
[1779982032261,38.13,72773.95,0.7,0.66464,0.00019,18.04585]
[1779982032327,38.13,72790.01,0.7,0.66774,0.00019,17.98401]
[1779982032733,38.13,72790.01,0.7,0.66774,0.00019,17.98401]
[1779982033280,38.13,72793.92,0.7,0.66849,0.00019,17.96883]
[1779982037824,38.13,72795.54,0.7,0.66879,0.00019,17.96267]
[1779982038026,38.13,72795.54,0.7,0.66879,0.00019,17.96267]
[1779982038080,38.13,72795.54,0.7,0.66879,0.00019,17.96267]
[1779982038286,38.13,72795.54,0.7,0.66879,0.00019,17.96267]
[1779982038332,38.13,72787.94,0.7,0.66732,0.00019,17.99235]
[1779982038609,38.13,72787.94,0.7,0.66732,0.00019,17.99235]
[1779982039303,38.13,72787.94,0.7,0.66732,0.00019,17.99235]
[1779982039306,38.13,72779.2,0.7,0.66564,0.00019,18.02608]
[1779982039597,38.13,72779.2,0.7,0.66564,0.00019,18.02608]
[1779982041550,38.13,72777.6,0.7,0.66533,0.00019,18.03223]
[1779982042353,38.13,72777.6,0.7,0.66533,0.00019,18.03223]
[1779982042364,38.13,72777.6,0.7,0.66533,0.00019,18.03223]
[1779982042598,38.13,72779.16,0.7,0.66563,0.00019,18.02625]
[1779982043540,38.13,72791.8,0.7,0.66806,0.00019,17.97758]
[1779982043767,38.13,72791.8,0.7,0.66806,0.00019,17.97758]
[1779982044220,38.13,72791.8,0.7,0.66806,0.00019,17.97758]
[1779982044319,38.13,72797.96,0.7,0.66924,0.00019,17.95359]
[1779982047218,38.13,72802.84,0.7,0.67017,0.00019,17.9344]
[1779982049015,38.13,72807.51,0.7,0.67107,0.00019,17.91599]
[1779982052937,38.13,72807.21,0.7,0.67104,0.00019,17.91286]
[1779982055718,38.14,72803.14,0.7,0.67025,0.00019,17.92918]
[1779982058862,38.14,72802.2,0.7,0.67006,0.00019,17.93311]
[1779982059157,38.14,72798.19,0.7,0.66928,0.00019,17.94892]
[1779982059877,38.14,72798.19,0.7,0.66928,0.00019,17.94892]
[1779982064477,38.14,72797.47,0.7,0.66914,0.00019,17.95197]
[1779982066563,38.14,72800.53,0.7,0.66972,0.00019,17.9401]
[1779982067143,38.14,72796.68,0.7,0.66897,0.00019,17.9553]
[1779982069948,38.15,72796.26,0.7,0.66889,0.00019,17.95704]
[1779982071303,38.15,72795.63,0.7,0.66876,0.00019,17.95956]
[1779982076208,38.15,72801.12,0.7,0.6698,0.00019,17.93841]
[1779982080236,38.15,72807.21,0.7,0.67095,0.00019,17.91472]
[1779982081555,38.15,72807.21,0.7,0.67095,0.00019,17.91472]
[1779982082251,38.16,72803.62,0.7,0.67026,0.00019,17.92904]
[1779982083258,38.16,72798.83,0.7,0.66934,0.00019,17.94791]
[1779982087194,38.16,72799.56,0.7,0.66947,0.00019,17.94522]
[1779982088550,38.16,72799.74,0.7,0.6695,0.00019,17.94457]
[1779982088572,38.16,72792.21,0.7,0.66805,0.00019,17.97401]
[1779982089300,38.16,72785.86,0.7,0.66683,0.00019,17.99864]
[1779982093264,38.16,72786.64,0.7,0.66698,0.00019,17.99567]
[1779982098364,38.16,72787.46,0.7,0.66713,0.00019,17.99261]
[1779982099551,38.16,72787.46,0.7,0.66713,0.00019,17.99261]
[1779982100378,38.16,72783.78,0.7,0.66642,0.00019,18.00685]
[1779982102393,38.17,72779.82,0.7,0.66564,0.00019,18.02241]
[1779982105623,38.17,72781.15,0.7,0.66588,0.00019,18.01781]
[1779982111456,38.19,72781.35,0.7,0.6659,0.00019,18.01372]
[1779982115069,38.19,72781.96,0.7,0.66599,0.00019,18.0119]
[1779982115170,38.19,72781.96,0.7,0.66599,0.00019,18.0119]
[1779982115273,38.19,72781.96,0.7,0.66599,0.00019,18.0119]
[1779982115623,38.19,72781.11,0.7,0.66582,0.00019,18.01533]
[1779982116120,38.19,72781.11,0.7,0.66582,0.00019,18.01533]
[1779982116466,38.19,72781.11,0.7,0.66582,0.00019,18.01533]
[1779982117973,38.2,72782.0,0.7,0.66597,0.00019,18.01227]
[1779982118743,38.2,72782.13,0.7,0.66599,0.00019,18.01194]
[1779982122823,38.21,72783.18,0.7,0.66616,0.00019,18.00862]
[1779982123314,38.21,72783.18,0.7,0.66616,0.00019,18.00862]
[1779982123542,38.21,72789.1,0.7,0.66729,0.00019,17.986]
[1779982124549,38.21,72797.22,0.7,0.66884,0.00019,17.95467]
[1779982129584,38.22,72800.0,0.7,0.66935,0.00019,17.94414]
[1779982134619,38.22,72799.79,0.7,0.6693,0.00019,17.9453]
[1779982136454,38.22,72802.07,0.7,0.66973,0.00019,17.93644]
[1779982136633,38.22,72796.25,0.7,0.66861,0.00019,17.95924]
[1779982139654,38.22,72792.94,0.7,0.66797,0.00019,17.97224]
[1779982141517,38.22,72792.94,0.7,0.66797,0.00019,17.97224]
[1779982141617,38.23,72789.99,0.7,0.6674,0.00019,17.98373]
[1779982142872,38.23,72790.6,0.7,0.66752,0.00019,17.98137]
[1779982142894,38.23,72793.78,0.7,0.66813,0.00019,17.96908]
[1779982147735,38.23,72793.36,0.7,0.66804,0.00019,17.97088]
[1779982153753,38.23,72792.08,0.7,0.66778,0.00019,17.97611]
[1779982156774,38.23,72796.03,0.7,0.66854,0.00019,17.96089]
[1779982160021,38.23,72796.66,0.7,0.66865,0.00019,17.95853]
[1779982166106,38.24,72795.97,0.7,0.66851,0.00019,17.96148]
[1779982169337,38.24,72795.83,0.7,0.66847,0.00019,17.96215]
[1779982169628,38.24,72795.83,0.7,0.66847,0.00019,17.96215]
[1779982169865,38.24,72802.37,0.7,0.66972,0.00019,17.93673]
[1779982170872,38.24,72805.72,0.7,0.67036,0.00019,17.92358]
[1779982173893,38.24,72809.41,0.7,0.6711,0.00019,17.90466]
[1779982176914,38.24,72812.73,0.7,0.67175,0.00019,17.89127]
[1779982178512,38.24,72812.73,0.7,0.67175,0.00019,17.89127]
[1779982178589,38.23,72813.38,0.7,0.67188,0.00019,17.88852]
[1779982180144,38.23,72815.88,0.7,0.67236,0.00019,17.87862]
[1779982180178,38.23,72819.54,0.7,0.67306,0.00019,17.86404]
[1779982182388,38.23,72819.94,0.7,0.67313,0.00019,17.86245]
[1779982182957,38.23,72829.3,0.7,0.67492,0.00019,17.82488]
[1779982188351,38.23,72828.87,0.7,0.67484,0.00019,17.82647]
[1779982188367,38.23,72834.18,0.7,0.67585,0.00019,17.80503]
[1779982190896,38.23,72835.59,0.7,0.67612,0.00019,17.79932]
[1779982191096,38.23,72832.39,0.7,0.67551,0.00019,17.81226]
[1779982192399,38.23,72832.39,0.7,0.67551,0.00019,17.81226]
[1779982197165,38.23,72839.92,0.7,0.67694,0.00019,17.7817]
[1779982198317,38.23,72843.0,0.7,0.67753,0.00019,17.76916]
[1779982199392,38.23,72839.94,0.7,0.67694,0.00019,17.78166]
[1779982200079,38.23,72835.44,0.7,0.67609,0.00019,17.79992]
[1779982202312,38.23,72840.41,0.7,0.67703,0.00019,17.77976]
[1779982205917,38.23,72839.76,0.7,0.67691,0.00019,17.78245]
[1779982206419,38.23,72839.76,0.7,0.67691,0.00019,17.78245]
[1779982206524,38.23,72836.63,0.7,0.67631,0.00019,17.79521]
[1779982208140,38.23,72839.71,0.7,0.67689,0.00019,17.78272]
[1779982211277,38.23,72840.36,0.7,0.67702,0.00019,17.78012]
[1779982211363,38.23,72846.99,0.7,0.67827,0.00019,17.75305]
[1779982212168,38.23,72854.99,0.7,0.67978,0.00019,17.72019]
[1779982213537,38.23,72854.99,0.7,0.67978,0.00019,17.72019]
[1779982213709,38.23,72848.47,0.7,0.67855,0.00019,17.74705]
[1779982214184,38.23,72837.33,0.7,0.67644,0.00019,17.7925]
[1779982215194,38.23,72841.81,0.7,0.67729,0.00019,17.77435]
[1779982216200,38.23,72844.75,0.7,0.67784,0.00019,17.76237]
[1779982217433,38.23,72844.75,0.7,0.67784,0.00019,17.76237]
[1779982217486,38.24,72840.91,0.7,0.67711,0.00019,17.77809]
[1779982218535,38.24,72837.08,0.7,0.67638,0.00019,17.79368]
[1779982218932,38.24,72837.08,0.7,0.67638,0.00019,17.79368]
[1779982219934,38.24,72836.85,0.7,0.67634,0.00019,17.79461]
[1779982220486,38.24,72836.85,0.7,0.67634,0.00019,17.79461]
[1779982221235,38.24,72827.77,0.7,0.67461,0.00019,17.83128]
[1779982222242,38.24,72824.93,0.7,0.67407,0.00019,17.84269]
[1779982223910,38.24,72825.04,0.7,0.6741,0.00019,17.84223]
[1779982224503,38.23,72827.8,0.7,0.67462,0.00019,17.8311]
[1779982224941,38.23,72827.8,0.7,0.67462,0.00019,17.8311]
[1779982225410,38.23,72834.47,0.7,0.67589,0.00019,17.80421]
[1779982225944,38.23,72834.47,0.7,0.67589,0.00019,17.80421]
[1779982226442,38.23,72834.47,0.7,0.67589,0.00019,17.80421]
[1779982226542,38.23,72840.14,0.7,0.67697,0.00019,17.78119]
[1779982227444,38.23,72840.14,0.7,0.67697,0.00019,17.78119]
[1779982227455,38.24,72835.0,0.7,0.67599,0.00019,17.80207]
[1779982231948,38.24,72835.06,0.7,0.67603,0.00019,17.79747]
[1779982232545,38.24,72838.45,0.7,0.67668,0.00019,17.78373]
[1779982233322,38.24,72844.05,0.7,0.67774,0.00019,17.76094]
[1779982236345,38.24,72847.02,0.7,0.67829,0.00019,17.74892]
[1779982238520,38.24,72847.75,0.7,0.67843,0.00019,17.74598]
[1779982240169,38.24,72850.9,0.7,0.67902,0.00019,17.73315]
[1779982244402,38.24,72845.63,0.7,0.67801,0.00019,17.75499]
[1779982247614,38.24,72845.06,0.7,0.6779,0.00019,17.75744]
[1779982247664,38.24,72840.27,0.7,0.67699,0.00019,17.777]
[1779982248431,38.24,72831.7,0.7,0.67536,0.00019,17.81173]
[1779982249468,38.24,72831.7,0.7,0.67536,0.00019,17.81173]
[1779982249693,38.24,72831.7,0.7,0.67536,0.00019,17.81173]
[1779982249716,38.24,72830.29,0.7,0.6751,0.00019,17.8174]
[1779982249975,38.24,72830.29,0.7,0.6751,0.00019,17.8174]
[1779982250092,38.24,72830.29,0.7,0.6751,0.00019,17.8174]
[1779982250541,38.24,72830.29,0.7,0.6751,0.00019,17.8174]
[1779982250616,38.24,72830.29,0.7,0.6751,0.00019,17.8174]
[1779982250761,38.24,72830.29,0.7,0.6751,0.00019,17.8174]
[1779982250652,38.24,72822.34,0.7,0.67359,0.00019,17.84927]
[1779982251686,38.24,72812.12,0.7,0.67163,0.00019,17.88997]
[1779982252321,38.24,72812.12,0.7,0.67163,0.00019,17.88997]
[1779982252460,38.24,72808.01,0.7,0.67085,0.00019,17.90621]
[1779982257495,38.24,72805.92,0.7,0.67045,0.00019,17.91448]
[1779982259261,38.24,72806.56,0.7,0.67057,0.00019,17.91197]
[1779982259580,38.24,72806.56,0.7,0.67057,0.00019,17.91197]
[1779982261073,38.24,72809.46,0.7,0.67112,0.00019,17.90057]
[1779982261123,38.24,72809.46,0.7,0.67112,0.00019,17.90057]
[1779982261767,38.24,72809.46,0.7,0.67112,0.00019,17.90057]
[1779982261524,38.24,72817.18,0.7,0.67259,0.00019,17.87004]
[1779982261850,38.24,72817.18,0.7,0.67259,0.00019,17.87004]
[1779982262531,38.24,72817.76,0.7,0.6727,0.00019,17.86775]
[1779982263627,38.24,72817.76,0.7,0.6727,0.00019,17.86775]
[1779982263728,38.25,72812.72,0.7,0.67174,0.00019,17.88776]
[1779982264879,38.25,72812.7,0.7,0.67174,0.00019,17.88784]
[1779982265552,38.25,72805.64,0.7,0.67038,0.00019,17.91577]
[1779982266559,38.25,72800.34,0.7,0.66937,0.00019,17.9365]
[1779982269580,38.25,72803.01,0.7,0.66988,0.00019,17.92603]
[1779982270816,38.25,72803.63,0.7,0.67,0.00019,17.92357]
[1779982276628,38.24,72804.02,0.7,0.67009,0.00019,17.92185]
[1779982281664,38.24,72803.07,0.7,0.66991,0.00019,17.92542]
[1779982283787,38.24,72803.18,0.7,0.66993,0.00019,17.92496]
[1779982287707,38.24,72798.63,0.7,0.66906,0.00019,17.94276]
[1779982288714,38.24,72790.34,0.7,0.66747,0.00019,17.975]
[1779982289303,38.24,72790.34,0.7,0.66747,0.00019,17.975]
[1779982293749,38.24,72795.56,0.7,0.6685,0.00019,17.95054]
[1779982295470,38.24,72793.59,0.7,0.66812,0.00019,17.95823]
[1779982298909,38.25,72790.74,0.7,0.66756,0.00019,17.96939]
[1779982304444,38.25,72790.71,0.7,0.66755,0.00019,17.96963]
[1779982304559,38.25,72790.71,0.7,0.66755,0.00019,17.96963]
[1779982304826,38.25,72780.61,0.7,0.66561,0.00019,18.0085]
[1779982305447,38.25,72780.61,0.7,0.66561,0.00019,18.0085]
[1779982306711,38.25,72780.61,0.7,0.6656,0.00019,18.00865]
[1779982306739,38.25,72780.61,0.7,0.6656,0.00019,18.00865]
[1779982306769,38.25,72772.62,0.7,0.66406,0.00019,18.03921]
[1779982307777,38.25,72758.55,0.7,0.66134,0.00019,18.09221]
[1779982307847,38.25,72750.8,0.7,0.65984,0.00019,18.121]
[1779982312882,38.26,72745.19,0.7,0.65873,0.00019,18.14197]
[1779982315491,38.26,72741.51,0.7,0.65801,0.00019,18.15571]
[1779982318994,38.26,72746.51,0.7,0.65896,0.00019,18.13765]
[1779982320612,38.26,72746.51,0.7,0.65896,0.00019,18.13765]
[1779982320675,38.26,72747.53,0.7,0.65916,0.00019,18.13403]
[1779982321018,38.26,72747.53,0.7,0.65916,0.00019,18.13403]
[1779982321099,38.26,72751.01,0.7,0.65983,0.00019,18.12119]
[1779982321949,38.27,72743.3,0.7,0.65833,0.00019,18.14962]
[1779982322954,38.27,72737.93,0.7,0.65729,0.00019,18.16932]
[1779982324282,38.27,72737.93,0.7,0.65729,0.00019,18.16932]
[1779982324597,38.27,72737.93,0.7,0.65729,0.00019,18.16932]
[1779982324815,38.27,72733.88,0.7,0.65649,0.00019,18.18427]
[1779982325604,38.27,72733.88,0.7,0.65649,0.00019,18.18427]
[1779982325705,38.27,72730.83,0.7,0.65589,0.00019,18.19544]
[1779982329770,38.28,72730.78,0.7,0.65586,0.00019,18.19591]
[1779982332165,38.28,72730.94,0.7,0.65586,0.00019,18.19588]
[1779982332543,38.28,72730.94,0.7,0.65586,0.00019,18.19588]
[1779982333032,38.29,72720.18,0.7,0.65376,0.00019,18.23458]
[1779982333872,38.29,72720.18,0.7,0.65376,0.00019,18.23458]
[1779982334160,38.29,72720.18,0.7,0.65376,0.00019,18.23458]
[1779982334252,38.29,72720.18,0.7,0.65376,0.00019,18.23458]
[1779982334699,38.29,72720.18,0.7,0.65376,0.00019,18.23458]
[1779982335048,38.29,72722.71,0.7,0.65424,0.00019,18.22591]
[1779982335557,38.29,72722.71,0.7,0.65424,0.00019,18.22591]
[1779982335644,38.29,72726.97,0.7,0.65506,0.00019,18.21081]
[1779982335923,38.29,72726.97,0.7,0.65506,0.00019,18.21081]
[1779982339006,38.3,72728.96,0.7,0.65543,0.00019,18.20393]
[1779982339688,38.3,72728.96,0.7,0.65543,0.00019,18.20393]
[1779982340691,38.3,72730.56,0.7,0.65573,0.00019,18.19844]
[1779982341765,38.3,72731.17,0.7,0.65584,0.00019,18.19636]
[1779982343740,38.3,72733.14,0.7,0.65622,0.00019,18.18937]
[1779982344219,38.31,72733.04,0.7,0.65619,0.00019,18.18996]
[1779982350203,38.31,72732.94,0.7,0.65614,0.00019,18.1909]
[1779982352006,38.32,72729.67,0.7,0.65552,0.00019,18.1986]
[1779982352047,38.32,72729.67,0.7,0.65552,0.00019,18.1986]
[1779982353154,38.32,72729.12,0.7,0.65541,0.00019,18.2007]
[1779982353176,38.32,72729.12,0.7,0.65541,0.00019,18.2007]
[1779982356472,38.32,72728.47,0.7,0.65526,0.00019,18.20341]
[1779982356564,38.32,72728.47,0.7,0.65526,0.00019,18.20341]
[1779982357203,38.33,72736.18,0.7,0.65675,0.00019,18.17587]
[1779982362239,38.33,72737.66,0.7,0.65701,0.00019,18.17095]
[1779982365001,38.34,72737.56,0.7,0.65698,0.00019,18.17149]
[1779982365692,38.34,72732.52,0.7,0.656,0.00019,18.18989]
[1779982366849,38.34,72732.52,0.7,0.656,0.00019,18.18989]
[1779982366374,38.34,72717.11,0.7,0.653,0.00019,18.24493]
[1779982367274,38.34,72712.64,0.7,0.65212,0.0002,18.26081]
[1779982368281,38.34,72712.12,0.7,0.65201,0.0002,18.26282]
[1779982371707,38.35,72710.67,0.7,0.65171,0.0002,18.26832]
[1779982377348,38.37,72711.47,0.7,0.65179,0.0002,18.26697]
[1779982379363,38.38,72717.18,0.7,0.65288,0.00019,18.24728]
[1779982380370,38.38,72720.23,0.7,0.65346,0.00019,18.23669]
[1779982385405,38.39,72718.93,0.7,0.65317,0.00019,18.24213]
[1779982385982,38.39,72718.93,0.7,0.65317,0.00019,18.24213]
[1779982386477,38.39,72718.93,0.7,0.65317,0.00019,18.24213]
[1779982387419,38.4,72722.06,0.7,0.65376,0.00019,18.23138]
[1779982388426,38.4,72716.95,0.7,0.65276,0.00019,18.24961]
[1779982389258,38.4,72716.95,0.7,0.65276,0.00019,18.24961]
[1779982389433,38.4,72713.88,0.7,0.65214,0.00019,18.26073]
[1779982390688,38.4,72713.88,0.7,0.65214,0.00019,18.26073]
[1779982390789,38.41,72717.83,0.7,0.6529,0.00019,18.24701]
[1779982392775,38.41,72718.33,0.7,0.65299,0.00019,18.24541]
[1779982393338,38.41,72718.46,0.7,0.65301,0.00019,18.24511]
[1779982396483,38.42,72721.64,0.7,0.65359,0.00019,18.2345]
[1779982397490,38.42,72725.06,0.7,0.65425,0.00019,18.22251]
[1779982398249,38.42,72725.06,0.7,0.65425,0.00019,18.22251]
[1779982399836,38.42,72726.16,0.7,0.65446,0.00019,18.21872]
[1779982402687,38.43,72721.31,0.7,0.65349,0.00019,18.23644]
[1779982404548,38.44,72717.42,0.7,0.65272,0.00019,18.25048]
[1779982409583,38.45,72717.95,0.7,0.65278,0.00019,18.24943]
[1779982414633,38.46,72715.81,0.7,0.65236,0.00019,18.25329]
[1779982414718,38.46,72715.81,0.7,0.65236,0.00019,18.25329]
[1779982415626,38.46,72719.95,0.7,0.65315,0.00019,18.23904]
[1779982419654,38.47,72723.18,0.7,0.65374,0.00019,18.22817]
[1779982422903,38.47,72722.84,0.7,0.65367,0.00019,18.22963]
[1779982422959,38.48,72724.35,0.7,0.65395,0.00019,18.22441]
[1779982423682,38.48,72727.71,0.7,0.6546,0.00019,18.21259]
[1779982428717,38.48,72727.93,0.7,0.65461,0.00019,18.2123]
[1779982433752,38.49,72723.9,0.7,0.65381,0.00019,18.22711]
[1779982438787,38.5,72725.55,0.7,0.6541,0.00019,18.2218]
[1779982442816,38.51,72736.73,0.7,0.65625,0.00019,18.18228]
[1779982443859,38.51,72745.47,0.7,0.65793,0.00019,18.15075]
[1779982444853,38.51,72739.22,0.7,0.65672,0.00019,18.17339]
[1779982446867,38.51,72732.51,0.7,0.65542,0.00019,18.19755]
[1779982447874,38.51,72728.7,0.7,0.65468,0.00019,18.21121]
[1779982449888,38.51,72732.36,0.7,0.65538,0.00019,18.19834]
[1779982450895,38.51,72736.29,0.7,0.65614,0.00019,18.18433]
[1779982454923,38.51,72730.43,0.7,0.65499,0.00019,18.20549]
[1779982459958,38.52,72731.34,0.7,0.65515,0.00019,18.2026]
[1779982464993,38.52,72733.81,0.7,0.65561,0.00019,18.19411]
[1779982467009,38.53,72738.68,0.7,0.65655,0.00019,18.17675]
[1779982468028,38.53,72741.61,0.7,0.65711,0.00019,18.16622]
[1779982473051,38.53,72741.66,0.7,0.65714,0.00019,18.16183]
[1779982478086,38.53,72742.22,0.7,0.65725,0.00019,18.15991]
[1779982484128,38.53,72743.45,0.7,0.65748,0.00019,18.1556]
[1779982489407,38.53,72742.11,0.7,0.65721,0.00019,18.16055]
[1779982490179,38.53,72746.37,0.7,0.65803,0.00019,18.14518]
[1779982493931,38.53,72747.91,0.7,0.65833,0.00019,18.13963]
[1779982493949,38.53,72746.65,0.7,0.65808,0.00019,18.14425]
[1779982494104,38.53,72746.65,0.7,0.65808,0.00019,18.14425]
[1779982495775,38.53,72748.57,0.7,0.65845,0.00019,18.13727]
[1779982495804,38.54,72753.24,0.7,0.65935,0.00019,18.1203]
[1779982496222,38.54,72750.1,0.7,0.65874,0.00019,18.13177]
[1779982497230,38.54,72747.01,0.7,0.65815,0.00019,18.14304]
[1779982498338,38.54,72738.5,0.7,0.6565,0.00019,18.17382]
[1779982499245,38.54,72730.69,0.7,0.65499,0.00019,18.20183]
[1779982504280,38.54,72730.51,0.7,0.65493,0.00019,18.2029]
[1779982509315,38.55,72736.07,0.7,0.65599,0.00019,18.18343]
[1779982511329,38.55,72731.53,0.7,0.65511,0.00019,18.19976]
[1779982516364,38.55,72734.7,0.7,0.6557,0.00019,18.18874]
[1779982517371,38.56,72737.55,0.7,0.65625,0.00019,18.17858]
[1779982522406,38.56,72740.91,0.7,0.65689,0.00019,18.16668]
[1779982524569,38.56,72742.98,0.7,0.65729,0.00019,18.15924]
[1779982524976,38.56,72742.78,0.7,0.65725,0.00019,18.15999]
[1779982525620,38.56,72742.78,0.7,0.65725,0.00019,18.15999]
[1779982525639,38.56,72742.86,0.7,0.65727,0.00019,18.15972]
[1779982527441,38.56,72739.05,0.7,0.65653,0.00019,18.17346]
[1779982530462,38.56,72743.07,0.7,0.6573,0.00019,18.15906]
[1779982535497,38.56,72744.37,0.7,0.65757,0.00019,18.15018]
[1779982540514,38.56,72746.42,0.7,0.65796,0.00019,18.14286]
[1779982540910,38.56,72746.42,0.7,0.65796,0.00019,18.14286]
[1779982541066,38.56,72746.42,0.7,0.65796,0.00019,18.14286]
[1779982541011,38.56,72747.78,0.7,0.65822,0.00019,18.13797]
[1779982541194,38.56,72747.78,0.7,0.65822,0.00019,18.13797]
[1779982541975,38.56,72758.46,0.7,0.66028,0.00019,18.09896]
[1779982542171,38.56,72758.46,0.7,0.66028,0.00019,18.09896]
[1779982542546,38.56,72764.25,0.7,0.66139,0.00019,18.07761]
[1779982543175,38.56,72764.25,0.7,0.66139,0.00019,18.07761]
[1779982545858,38.57,72764.61,0.7,0.66145,0.00019,18.07646]
[1779982548954,38.57,72765.35,0.7,0.66158,0.00019,18.07392]
[1779982549361,38.57,72765.72,0.7,0.66165,0.00019,18.07262]
[1779982550482,38.57,72768.37,0.7,0.66216,0.00019,18.06286]
[1779982550603,38.57,72776.92,0.7,0.66379,0.00019,18.03094]
[1779982551610,38.57,72779.36,0.7,0.66425,0.00019,18.02197]
[1779982556645,38.58,72782.37,0.7,0.6648,0.00019,18.01125]
[1779982558661,38.58,72786.02,0.7,0.66548,0.00019,17.99769]
[1779982561684,38.59,72782.64,0.7,0.66482,0.00019,18.01083]
[1779982562690,38.59,72785.85,0.7,0.66543,0.00019,17.99881]
[1779982567725,38.6,72784.48,0.7,0.66514,0.00019,18.00457]
[1779982572760,38.6,72784.61,0.7,0.66514,0.00019,18.00463]
[1779982576789,38.61,72792.28,0.7,0.66658,0.00019,17.97597]
[1779982577795,38.61,72797.56,0.7,0.66758,0.00019,17.95594]
[1779982578902,38.61,72797.56,0.7,0.66758,0.00019,17.95594]
[1779982579813,38.61,72806.06,0.7,0.66919,0.00019,17.92337]
[1779982581091,38.61,72812.86,0.7,0.67048,0.00019,17.89695]
[1779982581542,38.61,72812.86,0.7,0.67048,0.00019,17.89695]
[1779982581827,38.61,72808.7,0.7,0.6697,0.00019,17.91296]
[1779982583950,38.61,72809.62,0.7,0.66988,0.00019,17.90925]
[1779982584270,38.61,72811.32,0.7,0.67021,0.00019,17.90251]
[1779982584335,38.61,72811.32,0.7,0.67021,0.00019,17.90251]
[1779982584606,38.61,72811.32,0.7,0.67021,0.00019,17.90251]
[1779982584848,38.61,72812.35,0.7,0.67041,0.00019,17.89836]
[1779982586164,38.6,72813.3,0.7,0.6706,0.00019,17.89453]
[1779982586862,38.6,72813.74,0.7,0.67068,0.00019,17.89278]
[1779982589987,38.6,72813.82,0.7,0.6707,0.00019,17.89238]
[1779982590901,38.6,72805.42,0.7,0.66911,0.00019,17.92492]
[1779982591906,38.6,72800.33,0.7,0.66817,0.00019,17.94017]
[1779982592710,38.6,72800.33,0.7,0.66817,0.00019,17.94017]
[1779982592968,38.6,72800.33,0.7,0.66817,0.00019,17.94017]
[1779982593057,38.6,72797.56,0.7,0.66764,0.00019,17.95082]
[1779982593921,38.6,72792.11,0.7,0.66661,0.00019,17.97159]
[1779982596427,38.6,72794.62,0.7,0.66709,0.00019,17.96196]
[1779982596942,38.6,72791.04,0.7,0.66641,0.00019,17.97558]
[1779982599251,38.6,72789.67,0.7,0.66615,0.00019,17.98072]
[1779982600431,38.6,72788.69,0.7,0.66597,0.00019,17.98441]
[1779982602561,38.6,72789.07,0.7,0.66604,0.00019,17.98289]
[1779982604662,38.6,72789.3,0.7,0.66609,0.00019,17.98194]
[1779982610038,38.59,72790.08,0.7,0.66625,0.00019,17.97874]
[1779982614067,38.59,72785.09,0.7,0.66531,0.00019,17.99748]
[1779982614242,38.59,72785.09,0.7,0.66531,0.00019,17.99748]
[1779982616137,38.59,72785.9,0.7,0.66546,0.00019,17.99435]
[1779982617670,38.59,72787.14,0.7,0.66571,0.00019,17.98954]
[1779982618096,38.59,72790.65,0.7,0.66638,0.00019,17.97616]
[1779982619103,38.59,72794.32,0.7,0.66708,0.00019,17.96212]
[1779982621614,38.59,72794.97,0.7,0.66721,0.00019,17.95956]
[1779982621958,38.59,72794.97,0.7,0.66721,0.00019,17.95956]
[1779982622123,38.59,72798.26,0.7,0.66783,0.00019,17.94693]
[1779982622307,38.59,72798.26,0.7,0.66783,0.00019,17.94693]
[1779982622926,38.59,72798.26,0.7,0.66783,0.00019,17.94693]
[1779982624286,38.59,72798.74,0.7,0.66793,0.00019,17.94505]
[1779982625698,38.59,72798.62,0.7,0.66791,0.00019,17.94549]
[1779982625800,38.59,72798.62,0.7,0.66791,0.00019,17.94549]
[1779982625999,38.59,72798.62,0.7,0.66791,0.00019,17.94549]
[1779982626152,38.59,72801.91,0.7,0.66853,0.00019,17.93281]
[1779982627192,38.59,72801.91,0.7,0.66853,0.00019,17.93281]
[1779982627175,38.59,72812.35,0.7,0.67052,0.00019,17.89235]
[1779982628174,38.59,72807.67,0.7,0.66963,0.00019,17.91052]
[1779982628319,38.59,72807.67,0.7,0.66963,0.00019,17.91052]
[1779982628428,38.59,72807.67,0.7,0.66963,0.00019,17.91052]
[1779982629192,38.59,72806.97,0.7,0.6695,0.00019,17.91321]
[1779982629495,38.59,72806.97,0.7,0.6695,0.00019,17.91321]
[1779982630199,38.59,72808.61,0.7,0.66981,0.00019,17.90684]
[1779982633115,38.59,72807.58,0.7,0.66961,0.00019,17.91082]
[1779982634228,38.59,72814.11,0.7,0.67086,0.00019,17.8854]
[1779982637050,38.59,72818.17,0.7,0.67162,0.00019,17.86954]
[1779982642803,38.58,72819.26,0.7,0.67184,0.00019,17.86518]
[1779982643133,38.58,72819.26,0.7,0.67184,0.00019,17.86518]
[1779982643214,38.58,72819.17,0.7,0.67182,0.00019,17.86548]
[1779982643950,38.58,72819.17,0.7,0.67182,0.00019,17.86548]
[1779982644052,38.58,72806.72,0.7,0.66946,0.00019,17.91397]
[1779982644822,38.58,72801.77,0.7,0.66852,0.00019,17.93303]
[1779982646316,38.58,72804.48,0.7,0.66904,0.00019,17.9225]
[1779982647305,38.58,72804.48,0.7,0.66904,0.00019,17.9225]
[1779982647813,38.58,72804.48,0.7,0.66904,0.00019,17.9225]
[1779982647972,38.58,72804.48,0.7,0.66904,0.00019,17.9225]
[1779982648330,38.58,72809.84,0.7,0.67006,0.00019,17.90161]
[1779982649920,38.58,72809.84,0.7,0.67006,0.00019,17.90161]
[1779982650021,38.58,72816.27,0.7,0.67129,0.00019,17.87651]
[1779982653365,38.58,72813.74,0.7,0.67084,0.00019,17.882]
[1779982656386,38.58,72808.19,0.7,0.66978,0.00019,17.90361]
[1779982658400,38.58,72801.88,0.7,0.66859,0.00019,17.92797]
[1779982661226,38.58,72799.89,0.7,0.66821,0.00019,17.9356]
[1779982661421,38.58,72800.1,0.7,0.66825,0.00019,17.93465]
[1779982666456,38.57,72800.6,0.7,0.66836,0.00019,17.93249]
[1779982668896,38.57,72800.69,0.7,0.66838,0.00019,17.9321]
[1779982669648,38.57,72792.84,0.7,0.66689,0.00019,17.96215]
[1779982670820,38.57,72792.84,0.7,0.66689,0.00019,17.96215]
[1779982670909,38.57,72789.04,0.7,0.66616,0.00019,17.97659]
[1779982676531,38.57,72787.63,0.7,0.66591,0.00019,17.98168]
[1779982681566,38.57,72784.98,0.7,0.66541,0.00019,17.99152]
[1779982682657,38.57,72784.98,0.7,0.66541,0.00019,17.99152]
[1779982686603,38.56,72789.78,0.7,0.66634,0.00019,17.97307]
[1779982687336,38.56,72789.78,0.7,0.66634,0.00019,17.97307]
[1779982691240,38.56,72789.81,0.7,0.66635,0.00019,17.97277]
[1779982691639,38.56,72781.56,0.7,0.66478,0.00019,18.00395]
[1779982692646,38.56,72778.51,0.7,0.6642,0.00019,18.01539]
[1779982693995,38.56,72778.51,0.7,0.6642,0.00019,18.01539]
[1779982693997,38.56,72778.51,0.7,0.6642,0.00019,18.01539]
[1779982695837,38.56,72781.16,0.7,0.66471,0.00019,18.00528]
[1779982700046,38.56,72782.8,0.7,0.66504,0.00019,17.99889]
[1779982701245,38.56,72783.09,0.7,0.66509,0.00019,17.99775]
[1779982701277,38.55,72785.96,0.7,0.66564,0.00019,17.98684]
[1779982703724,38.56,72788.78,0.7,0.66617,0.00019,17.97638]
[1779982704731,38.56,72791.48,0.7,0.66668,0.00019,17.96618]
[1779982709858,38.57,72791.89,0.7,0.66674,0.00019,17.96514]
[1779982715808,38.58,72792.16,0.7,0.66677,0.00019,17.96068]
[1779982721850,38.58,72792.72,0.7,0.66685,0.00019,17.95919]
[1779982726286,38.59,72792.4,0.7,0.66678,0.00019,17.96061]
[1779982726487,38.59,72792.57,0.7,0.6668,0.00019,17.96015]
[1779982726848,38.59,72792.57,0.7,0.6668,0.00019,17.96015]
[1779982726894,38.59,72792.57,0.7,0.6668,0.00019,17.96015]
[1779982727021,38.59,72792.57,0.7,0.6668,0.00019,17.96015]
[1779982727278,38.59,72806.74,0.7,0.6695,0.00019,17.90579]
[1779982727505,38.59,72806.74,0.7,0.6695,0.00019,17.90579]
[1779982727979,38.59,72806.74,0.7,0.6695,0.00019,17.90579]
[1779982728004,38.59,72816.29,0.7,0.67132,0.00019,17.86848]
[1779982728925,38.59,72816.29,0.7,0.67132,0.00019,17.86848]
[1779982729027,38.59,72819.27,0.7,0.67189,0.00019,17.85668]
[1779982732993,38.59,72820.28,0.7,0.67209,0.00019,17.85251]
[1779982734944,38.58,72809.28,0.7,0.67001,0.00019,17.89531]
[1779982735950,38.58,72805.21,0.7,0.66923,0.00019,17.91109]
[1779982738387,38.58,72805.67,0.7,0.66932,0.00019,17.90938]
[1779982738971,38.58,72799.42,0.7,0.66813,0.00019,17.93351]
[1779982739759,38.58,72799.42,0.7,0.66813,0.00019,17.93351]
[1779982740155,38.58,72791.11,0.7,0.66655,0.00019,17.96528]
[1779982740985,38.58,72787.5,0.7,0.66586,0.00019,17.97895]
[1779982745307,38.58,72787.89,0.7,0.66594,0.00019,17.97733]
[1779982751393,38.58,72784.36,0.7,0.66529,0.00019,17.99028]
[1779982757097,38.57,72786.16,0.7,0.66565,0.00019,17.98309]
[1779982758246,38.57,72786.16,0.7,0.66565,0.00019,17.98309]
[1779982758596,38.57,72785.64,0.7,0.66555,0.00019,17.985]
[1779982761799,38.57,72786.41,0.7,0.66571,0.00019,17.98191]
[1779982763371,38.57,72788.63,0.7,0.66614,0.00019,17.97337]
[1779982767534,38.56,72787.25,0.7,0.66588,0.00019,17.9784]
[1779982770389,38.56,72785.93,0.7,0.66564,0.00019,17.98326]
[1779982771197,38.56,72777.34,0.7,0.66403,0.00019,18.01129]
[1779982772204,38.56,72769.33,0.7,0.66249,0.00019,18.0412]
[1779982772668,38.56,72769.33,0.7,0.66249,0.00019,18.0412]
[1779982773211,38.56,72768.78,0.7,0.66239,0.00019,18.04317]
[1779982774699,38.56,72770.2,0.7,0.66267,0.00019,18.03781]
[1779982774785,38.56,72770.2,0.7,0.66267,0.00019,18.03781]
[1779982774791,38.56,72770.2,0.7,0.66267,0.00019,18.03781]
[1779982775225,38.56,72766.16,0.7,0.6619,0.00019,18.05276]
[1779982775738,38.56,72766.16,0.7,0.6619,0.00019,18.05276]
[1779982775806,38.56,72766.16,0.7,0.6619,0.00019,18.05276]
[1779982776232,38.56,72762.64,0.7,0.66122,0.00019,18.06572]
[1779982776648,38.56,72762.64,0.7,0.66122,0.00019,18.06572]
[1779982776845,38.56,72762.64,0.7,0.66122,0.00019,18.06572]
[1779982777239,38.56,72763.21,0.7,0.66134,0.00019,18.06352]
[1779982777926,38.56,72763.21,0.7,0.66134,0.00019,18.06352]
[1779982778477,38.56,72763.81,0.7,0.66146,0.00019,18.06121]
[1779982778930,38.56,72763.81,0.7,0.66146,0.00019,18.06121]
[1779982780201,38.55,72763.93,0.7,0.66148,0.00019,18.06067]
[1779982781769,38.55,72763.53,0.7,0.66142,0.00019,18.06198]
[1779982781893,38.55,72763.53,0.7,0.66142,0.00019,18.06198]
[1779982782274,38.55,72756.9,0.7,0.66015,0.00019,18.08634]
[1779982782465,38.55,72756.9,0.7,0.66015,0.00019,18.08634]
[1779982783064,38.55,72756.9,0.7,0.66015,0.00019,18.08634]
[1779982783281,38.55,72746.2,0.7,0.65809,0.00019,18.12532]
[1779982784288,38.55,72742.8,0.7,0.65744,0.00019,18.13751]
[1779982787673,38.55,72743.96,0.7,0.65766,0.00019,18.13332]
[1779982788319,38.55,72748.05,0.7,0.65845,0.00019,18.11848]
[1779982788544,38.55,72748.05,0.7,0.65845,0.00019,18.11848]
[1779982789327,38.55,72750.97,0.7,0.65901,0.00019,18.10786]
[1779982794362,38.55,72750.53,0.7,0.65892,0.00019,18.1096]
[1779982794771,38.55,72750.53,0.7,0.65892,0.00019,18.1096]
[1779982795943,38.55,72750.16,0.7,0.65885,0.00019,18.11097]
[1779982800876,38.55,72750.3,0.7,0.65887,0.00019,18.11055]
[1779982803463,38.55,72749.93,0.7,0.6588,0.00019,18.11197]
[1779982804442,38.55,72743.21,0.7,0.6575,0.00019,18.13641]
[1779982805725,38.55,72743.21,0.7,0.6575,0.00019,18.13641]
[1779982807476,38.55,72748.2,0.7,0.65846,0.00019,18.11834]
[1779982813304,38.55,72749.68,0.7,0.65874,0.00019,18.11303]
[1779982813896,38.55,72750.39,0.7,0.65888,0.00019,18.11047]
[1779982814165,38.56,72753.53,0.7,0.65948,0.00019,18.09904]
[1779982814525,38.56,72760.29,0.7,0.66078,0.00019,18.07421]
[1779982817546,38.56,72764.13,0.7,0.66151,0.00019,18.06017]
[1779982822581,38.56,72763.54,0.7,0.66138,0.00019,18.06267]
[1779982825186,38.56,72763.83,0.7,0.66144,0.00019,18.06166]
[1779982825477,38.56,72764.57,0.7,0.66157,0.00019,18.05904]
[1779982826150,38.56,72764.57,0.7,0.66157,0.00019,18.05904]
[1779982826198,38.56,72759.04,0.7,0.66051,0.00019,18.07953]
[1779982828623,38.57,72756.12,0.7,0.65994,0.00019,18.09035]
[1779982833659,38.57,72755.2,0.7,0.65978,0.00019,18.08959]
[1779982836382,38.57,72755.9,0.7,0.65991,0.00019,18.0871]
[1779982836680,38.57,72759.29,0.7,0.66056,0.00019,18.07468]
[1779982837687,38.57,72762.83,0.7,0.66124,0.00019,18.06171]
[1779982840227,38.57,72763.3,0.7,0.66133,0.00019,18.06003]
[1779982840416,38.57,72763.3,0.7,0.66133,0.00019,18.06003]
[1779982840464,38.57,72763.6,0.7,0.66138,0.00019,18.05898]
[1779982841306,38.57,72763.6,0.7,0.66138,0.00019,18.05898]
[1779982841309,38.57,72774.64,0.7,0.6635,0.00019,18.01795]
[1779982841585,38.57,72774.64,0.7,0.6635,0.00019,18.01795]
[1779982841715,38.57,72778.97,0.7,0.66432,0.00019,18.00178]
[1779982842766,38.57,72778.97,0.7,0.66432,0.00019,18.00178]
[1779982842787,38.57,72778.97,0.7,0.66432,0.00019,18.00178]
[1779982843645,38.58,72779.25,0.7,0.66437,0.00019,18.00082]
[1779982844329,38.58,72789.84,0.7,0.6664,0.00019,17.96072]
[1779982845265,38.57,72794.26,0.7,0.66725,0.00019,17.94373]
[1779982846527,38.57,72794.46,0.7,0.66729,0.00019,17.9428]
[1779982846750,38.57,72794.83,0.7,0.66737,0.00019,17.94121]
[1779982850456,38.57,72795.22,0.7,0.66743,0.00019,17.93995]
[1779982850778,38.57,72794.07,0.7,0.66722,0.00019,17.94419]
[1779982855813,38.56,72795.77,0.7,0.66758,0.00019,17.93685]
[1779982856580,38.56,72795.77,0.7,0.66758,0.00019,17.93685]
[1779982856820,38.56,72795.76,0.7,0.66759,0.00019,17.93672]
[1779982860424,38.56,72795.22,0.7,0.66748,0.00019,17.93894]
[1779982860429,38.56,72795.36,0.7,0.6675,0.00019,17.93847]
[1779982862576,38.56,72794.91,0.7,0.66743,0.00019,17.94001]
[1779982862862,38.56,72795.11,0.7,0.66747,0.00019,17.93914]
[1779982864621,38.56,72794.92,0.7,0.66744,0.00019,17.93977]
[1779982864876,38.56,72794.68,0.7,0.6674,0.00019,17.9406]
[1779982869205,38.55,72794.65,0.7,0.6674,0.00019,17.94042]
[1779982869258,38.55,72794.65,0.7,0.6674,0.00019,17.94042]
[1779982869264,38.55,72794.16,0.7,0.66732,0.00019,17.9422]
[1779982869507,38.55,72794.16,0.7,0.66732,0.00019,17.9422]
[1779982869939,38.55,72794.16,0.7,0.66732,0.00019,17.9422]
[1779982870023,38.55,72797.01,0.7,0.66786,0.00019,17.93135]
[1779982871067,38.55,72797.01,0.7,0.66786,0.00019,17.93135]
[1779982871099,38.55,72797.01,0.7,0.66786,0.00019,17.93135]
[1779982871235,38.55,72797.01,0.7,0.66786,0.00019,17.93135]
[1779982871401,38.55,72797.01,0.7,0.66786,0.00019,17.93135]
[1779982871265,38.55,72785.5,0.7,0.66566,0.00019,17.97513]
[1779982872120,38.55,72780.77,0.7,0.66476,0.00019,17.99299]
[1779982872727,38.55,72780.77,0.7,0.66476,0.00019,17.99299]
[1779982872890,38.55,72780.77,0.7,0.66476,0.00019,17.99299]
[1779982873633,38.55,72778.74,0.7,0.66437,0.00019,18.00076]
[1779982879797,38.56,72780.73,0.7,0.66472,0.00019,17.99391]
[1779982880324,38.56,72780.73,0.7,0.66472,0.00019,17.99391]
[1779982880851,38.56,72779.69,0.7,0.66451,0.00019,17.99794]
[1779982881709,38.56,72777.42,0.7,0.66407,0.00019,18.00659]
[1779982882012,38.56,72772.09,0.7,0.66305,0.00019,18.02666]
[1779982883019,38.56,72769.21,0.7,0.66249,0.00019,18.03749]
[1779982883710,38.56,72769.21,0.7,0.66249,0.00019,18.03749]
[1779982884026,38.57,72770.71,0.7,0.66277,0.00019,18.03199]
[1779982885128,38.57,72770.71,0.7,0.66277,0.00019,18.03199]
[1779982888054,38.57,72775.75,0.7,0.66372,0.00019,18.01352]
[1779982892218,38.57,72775.68,0.7,0.66372,0.00019,18.00975]
[1779982897915,38.58,72775.21,0.7,0.6636,0.00019,18.01216]
[1779982898497,38.58,72772.83,0.7,0.66314,0.00019,18.02117]
[1779982899362,38.58,72772.83,0.7,0.66314,0.00019,18.02117]
[1779982900138,38.59,72768.17,0.7,0.66224,0.00019,18.03872]
[1779982905173,38.59,72771.4,0.7,0.66284,0.00019,18.02714]
[1779982906310,38.59,72771.4,0.7,0.66284,0.00019,18.02714]
[1779982906493,38.59,72771.4,0.7,0.66284,0.00019,18.02714]
[1779982906319,38.59,72775.34,0.7,0.66359,0.00019,18.01251]
[1779982907187,38.59,72779.57,0.7,0.66439,0.00019,17.99674]
[1779982907894,38.59,72779.57,0.7,0.66439,0.00019,17.99674]
[1779982908551,38.6,72780.42,0.7,0.66455,0.00019,17.99367]
[1779982910551,38.6,72780.52,0.7,0.66456,0.00019,17.99354]
[1779982912760,38.6,72781.86,0.7,0.6648,0.00019,17.98873]
[1779982913979,38.6,72781.34,0.7,0.6647,0.00019,17.9908]
[1779982915006,38.61,72780.78,0.7,0.66458,0.00019,17.99302]
[1779982918265,38.61,72775.53,0.7,0.66356,0.00019,18.01317]
[1779982921705,38.62,72777.38,0.7,0.6639,0.00019,18.00658]
[1779982923977,38.62,72779.92,0.7,0.66437,0.00019,17.99725]
[1779982924740,38.62,72777.71,0.7,0.66394,0.00019,18.00566]
[1779982925803,38.62,72779.57,0.7,0.66429,0.00019,17.99878]
[1779982926421,38.62,72779.57,0.7,0.66429,0.00019,17.99878]
[1779982926502,38.62,72787.59,0.7,0.66582,0.00019,17.96861]
[1779982926936,38.62,72787.59,0.7,0.66582,0.00019,17.96861]
[1779982927442,38.62,72787.59,0.7,0.66582,0.00019,17.96861]
[1779982927520,38.62,72803.55,0.7,0.66887,0.00019,17.90748]
[1779982928120,38.62,72803.55,0.7,0.66887,0.00019,17.90748]
[1779982928288,38.62,72803.55,0.7,0.66887,0.00019,17.90748]
[1779982928336,38.62,72811.62,0.7,0.6704,0.00019,17.87622]
[1779982928632,38.62,72811.62,0.7,0.6704,0.00019,17.87622]
[1779982929322,38.62,72811.62,0.7,0.6704,0.00019,17.87622]
[1779982929343,38.62,72810.22,0.7,0.67014,0.00019,17.88155]
[1779982930257,38.62,72810.22,0.7,0.67014,0.00019,17.88155]
[1779982932364,38.62,72805.96,0.7,0.66934,0.00019,17.89791]
[1779982934378,38.62,72809.46,0.7,0.67001,0.00019,17.88431]
[1779982936408,38.62,72813.62,0.7,0.6708,0.00019,17.86803]
[1779982941427,38.61,72812.7,0.7,0.67064,0.00019,17.87132]
[1779982946463,38.61,72815.2,0.7,0.67112,0.00019,17.86132]
[1779982951498,38.61,72813.73,0.7,0.67089,0.00019,17.86242]
[1779982956533,38.6,72812.96,0.7,0.67075,0.00019,17.86525]
[1779982958547,38.6,72809.9,0.7,0.67017,0.00019,17.87711]
[1779982959260,38.6,72809.9,0.7,0.67017,0.00019,17.87711]
[1779982959399,38.6,72809.9,0.7,0.67017,0.00019,17.87711]
[1779982959864,38.6,72809.9,0.7,0.67017,0.00019,17.8771]
[1779982959975,38.6,72809.9,0.7,0.67017,0.00019,17.8771]
[1779982968618,38.6,72810.89,0.7,0.67036,0.00019,17.87322]
[1779982970632,38.6,72807.72,0.7,0.66976,0.00019,17.88552]
[1779982975667,38.6,72808.68,0.7,0.66994,0.00019,17.88183]
[1779982979699,38.6,72801.93,0.7,0.66866,0.00019,17.90797]
[1779982981268,38.6,72801.93,0.7,0.66866,0.00019,17.90797]
[1779982981319,38.6,72801.93,0.7,0.66866,0.00019,17.90797]
[1779982981420,38.6,72800.99,0.7,0.66847,0.00019,17.91166]
[1779982982721,38.6,72804.52,0.7,0.66915,0.00019,17.89788]
[1779982984206,38.6,72804.52,0.7,0.66915,0.00019,17.89788]
[1779982985260,38.6,72806.04,0.7,0.66946,0.00019,17.89169]
[1779982985361,38.6,72805.84,0.7,0.66943,0.00019,17.89231]
[1779982985878,38.6,72805.84,0.7,0.66943,0.00019,17.89231]
[1779982985979,38.6,72806.55,0.7,0.66956,0.00019,17.88959]
[1779982988364,38.6,72807.01,0.7,0.66965,0.00019,17.88781]
[1779982988564,38.6,72807.01,0.7,0.66965,0.00019,17.88781]
[1779982988572,38.59,72807.53,0.7,0.66976,0.00019,17.8855]
[1779982988929,38.59,72807.53,0.7,0.66976,0.00019,17.8855]
[1779982989400,38.59,72807.53,0.7,0.66976,0.00019,17.8855]
[1779982989443,38.59,72809.47,0.7,0.67013,0.00019,17.87799]
[1779982990400,38.59,72809.47,0.7,0.67013,0.00019,17.87799]
[1779982990454,38.59,72816.56,0.7,0.67148,0.00019,17.8502]
[1779982990704,38.59,72816.56,0.7,0.67148,0.00019,17.8502]
[1779982990777,38.59,72817.84,0.7,0.67172,0.00019,17.84519]
[1779982994283,38.59,72817.85,0.7,0.67173,0.00019,17.84493]
[1779982996819,38.59,72814.49,0.7,0.6711,0.00019,17.8579]
[1779982998833,38.59,72810.93,0.7,0.67043,0.00019,17.87174]
[1779983003868,38.59,72810.22,0.7,0.67029,0.00019,17.87451]
[1779983008903,38.59,72811.2,0.7,0.67048,0.00019,17.87071]
[1779983013596,38.59,72811.84,0.7,0.67063,0.00019,17.86383]
[1779983014945,38.59,72817.07,0.7,0.67163,0.00019,17.84338]
[1779983015951,38.59,72819.76,0.7,0.67214,0.00019,17.83279]
[1779983019146,38.59,72818.46,0.7,0.6719,0.00019,17.8378]
[1779983021866,38.58,72817.63,0.7,0.67174,0.00019,17.84094]
[1779983026643,38.58,72818.61,0.7,0.67194,0.00019,17.83688]
[1779983026777,38.58,72818.61,0.7,0.67194,0.00019,17.83688]
[1779983026897,38.58,72818.61,0.7,0.67194,0.00019,17.83688]
[1779983029821,38.58,72818.29,0.7,0.67189,0.00019,17.83793]
[1779983034700,38.58,72820.93,0.7,0.6724,0.00019,17.82728]
[1779983035090,38.58,72825.17,0.7,0.67321,0.00019,17.81049]
[1779983036821,38.57,72826.44,0.7,0.67345,0.00019,17.80538]
[1779983038225,38.57,72827.02,0.7,0.67357,0.00019,17.803]
[1779983038807,38.57,72828.59,0.7,0.67387,0.00019,17.7967]
[1779983039143,38.57,72828.59,0.7,0.67387,0.00019,17.7967]
[1779983041486,38.57,72832.32,0.7,0.67458,0.00019,17.78173]
[1779983041597,38.57,72832.32,0.7,0.67458,0.00019,17.78173]
[1779983041641,38.57,72832.32,0.7,0.67458,0.00019,17.78173]
[1779983042489,38.57,72833.06,0.7,0.67472,0.00019,17.77873]
[1779983042634,38.57,72833.06,0.7,0.67472,0.00019,17.77873]
[1779983042538,38.57,72817.62,0.7,0.6718,0.00019,17.83971]
[1779983042660,38.57,72817.62,0.7,0.6718,0.00019,17.83971]
[1779983042733,38.57,72817.62,0.7,0.6718,0.00019,17.83971]
[1779983042823,38.57,72817.62,0.7,0.6718,0.00019,17.83971]
[1779983043001,38.57,72817.62,0.7,0.6718,0.00019,17.83971]
[1779983043061,38.57,72817.62,0.7,0.6718,0.00019,17.83971]
[1779983043500,38.57,72812.87,0.7,0.6709,0.00019,17.8582]
[1779983044451,38.57,72818.23,0.7,0.67192,0.00019,17.8372]
[1779983045775,38.57,72817.9,0.7,0.67186,0.00019,17.83844]
[1779983045888,38.57,72817.9,0.7,0.67186,0.00019,17.83844]
[1779983046148,38.57,72817.9,0.7,0.67186,0.00019,17.83844]
[1779983046504,38.57,72817.9,0.7,0.67186,0.00019,17.83844]
[1779983046535,38.57,72817.9,0.7,0.67186,0.00019,17.83844]
[1779983046609,38.57,72817.6,0.7,0.67181,0.00019,17.83956]
[1779983046756,38.57,72817.6,0.7,0.67181,0.00019,17.83956]
[1779983047176,38.57,72838.24,0.7,0.67572,0.00019,17.75763]
[1779983047751,38.57,72838.24,0.7,0.67572,0.00019,17.75763]
[1779983047926,38.57,72838.24,0.7,0.67572,0.00019,17.75763]
[1779983048156,38.57,72838.24,0.7,0.67572,0.00019,17.75763]
[1779983048343,38.57,72840.57,0.7,0.67616,0.00019,17.74825]
[1779983048736,38.57,72840.57,0.7,0.67616,0.00019,17.74825]
[1779983049239,38.57,72840.57,0.7,0.67616,0.00019,17.74825]
[1779983049278,38.57,72836.03,0.7,0.6753,0.00019,17.76641]
[1779983050112,38.57,72836.03,0.7,0.6753,0.00019,17.76641]
[1779983051577,38.56,72839.21,0.7,0.67591,0.00019,17.75359]
[1779983052595,38.56,72839.21,0.7,0.67591,0.00019,17.75359]
[1779983052693,38.56,72843.38,0.7,0.6767,0.00019,17.7368]
[1779983053444,38.56,72843.38,0.7,0.6767,0.00019,17.7368]
[1779983053508,38.56,72853.03,0.7,0.67852,0.00019,17.69774]
[1779983054233,38.56,72856.74,0.7,0.67921,0.00019,17.68266]
[1779983054667,38.56,72856.74,0.7,0.67921,0.00019,17.68266]
[1779983055444,38.56,72856.74,0.7,0.67921,0.00019,17.68266]
[1779983055534,38.56,72860.41,0.7,0.6799,0.00019,17.66769]
[1779983060819,38.57,72861.31,0.7,0.68006,0.00019,17.66422]
[1779983061577,38.57,72866.08,0.7,0.68095,0.00019,17.64468]
[1779983062854,38.57,72866.44,0.7,0.68102,0.00019,17.64326]
[1779983063215,38.57,72866.44,0.7,0.68102,0.00019,17.64326]
[1779983063296,38.57,72864.81,0.7,0.68071,0.00019,17.65003]
[1779983063730,38.57,72864.81,0.7,0.68071,0.00019,17.65003]
[1779983064354,38.57,72864.81,0.7,0.68071,0.00019,17.65003]
[1779983064454,38.57,72861.05,0.7,0.68,0.00019,17.66551]
[1779983065310,38.57,72856.09,0.7,0.67907,0.00019,17.68581]
[1779983066395,38.57,72856.09,0.7,0.67907,0.00019,17.68581]
[1779983066433,38.57,72854.71,0.7,0.67881,0.00019,17.69146]
[1779983067901,38.57,72854.42,0.7,0.67875,0.00019,17.69269]
[1779983068336,38.57,72855.31,0.7,0.67892,0.00019,17.68912]
[1779983073374,38.57,72860.57,0.7,0.67993,0.00019,17.66339]
[1779983076395,38.57,72855.89,0.7,0.67904,0.00019,17.68264]
[1779983077402,38.57,72852.77,0.7,0.67846,0.00019,17.69536]
[1779983081185,38.57,72854.22,0.7,0.67873,0.00019,17.68954]
[1779983081614,38.58,72850.0,0.7,0.67793,0.00019,17.7067]
[1779983082584,38.58,72843.27,0.7,0.67666,0.00019,17.73388]
[1779983083452,38.58,72843.27,0.7,0.67666,0.00019,17.73388]
[1779983086439,38.57,72844.14,0.7,0.67683,0.00019,17.73035]
[1779983086858,38.57,72845.54,0.7,0.67709,0.00019,17.72469]
[1779983088600,38.57,72846.95,0.7,0.67736,0.00019,17.719]
[1779983093401,38.57,72847.72,0.7,0.6775,0.00019,17.71587]
[1779983094524,38.57,72851.58,0.7,0.67823,0.00019,17.70024]
[1779983095531,38.57,72854.32,0.7,0.67875,0.00019,17.68912]
[1779983096530,38.57,72854.32,0.7,0.67875,0.00019,17.68912]
[1779983096538,38.57,72859.44,0.7,0.67971,0.00019,17.66826]
[1779983097086,38.57,72859.44,0.7,0.67971,0.00019,17.66826]
[1779983097545,38.58,72866.38,0.7,0.68101,0.00019,17.63984]
[1779983097763,38.58,72866.38,0.7,0.68101,0.00019,17.63984]
[1779983097922,38.58,72866.38,0.7,0.68101,0.00019,17.63984]
[1779983098288,38.58,72866.38,0.7,0.68101,0.00019,17.63984]
[1779983098552,38.58,72875.06,0.7,0.68263,0.00019,17.60405]
[1779983099459,38.58,72875.06,0.7,0.68263,0.00019,17.60405]
[1779983099559,38.58,72881.89,0.7,0.6839,0.00019,17.57572]
[1779983100566,38.58,72885.16,0.7,0.68451,0.00019,17.56216]
[1779983101573,38.58,72882.58,0.7,0.68402,0.00019,17.57306]
[1779983101713,38.58,72882.58,0.7,0.68402,0.00019,17.57306]
[1779983101741,38.58,72882.58,0.7,0.68402,0.00019,17.57306]
[1779983102228,38.58,72882.58,0.7,0.68402,0.00019,17.57306]
[1779983102580,38.58,72879.09,0.7,0.68337,0.00019,17.58771]
[1779983104308,38.58,72878.58,0.7,0.68327,0.00019,17.58993]
[1779983104594,38.58,72884.01,0.7,0.68428,0.00019,17.56738]
[1779983105198,38.58,72884.01,0.7,0.68428,0.00019,17.56738]
[1779983105358,38.58,72884.01,0.7,0.68428,0.00019,17.56738]
[1779983105600,38.58,72888.46,0.7,0.6851,0.00019,17.54886]
[1779983105885,38.58,72888.46,0.7,0.6851,0.00019,17.54886]
[1779983106609,38.58,72878.45,0.7,0.68323,0.00019,17.59081]
[1779983106746,38.58,72878.45,0.7,0.68323,0.00019,17.59081]
[1779983107615,38.59,72868.9,0.7,0.68144,0.00019,17.63043]
[1779983109629,38.59,72870.34,0.7,0.6817,0.00019,17.62459]
[1779983110636,38.59,72874.32,0.7,0.68245,0.00019,17.6082]
[1779983110799,38.59,72874.32,0.7,0.68245,0.00019,17.6082]
[1779983111149,38.59,72874.32,0.7,0.68245,0.00019,17.6082]
[1779983111375,38.59,72874.32,0.7,0.68245,0.00019,17.6082]
[1779983111644,38.59,72878.09,0.7,0.68315,0.00019,17.59263]
[1779983112047,38.59,72878.09,0.7,0.68315,0.00019,17.59263]
[1779983112651,38.59,72881.97,0.7,0.68387,0.00019,17.57656]
[1779983112973,38.59,72881.97,0.7,0.68387,0.00019,17.57656]
[1779983113968,38.59,72883.66,0.7,0.68418,0.00019,17.56961]
[1779983114461,38.59,72883.66,0.7,0.68418,0.00019,17.56961]
[1779983114686,38.59,72883.66,0.7,0.68418,0.00019,17.56961]
[1779983115672,38.59,72891.12,0.7,0.68556,0.00019,17.53857]
[1779983117989,38.59,72892.68,0.7,0.68584,0.00019,17.53229]
[1779983119276,38.6,72893.93,0.7,0.68606,0.00019,17.52716]
[1779983121632,38.6,72893.51,0.7,0.68599,0.00019,17.52885]
[1779983121714,38.59,72898.63,0.7,0.68694,0.00019,17.50718]
[1779983122721,38.59,72903.06,0.7,0.68777,0.00019,17.48837]
[1779983123916,38.59,72903.06,0.7,0.68777,0.00019,17.48837]
[1779983126983,38.59,72902.6,0.7,0.68768,0.00019,17.49029]
[1779983127719,38.59,72902.6,0.7,0.68768,0.00019,17.49029]
[1779983127023,38.59,72898.04,0.7,0.68684,0.00019,17.50957]
[1779983130548,38.59,72896.3,0.7,0.68652,0.00019,17.51683]
[1779983130907,38.59,72896.05,0.7,0.68647,0.00019,17.51784]
[1779983130923,38.59,72896.05,0.7,0.68647,0.00019,17.51784]
[1779983130994,38.59,72887.45,0.7,0.68487,0.00019,17.55402]
[1779983131824,38.59,72887.45,0.7,0.68487,0.00019,17.55402]
[1779983132150,38.59,72887.45,0.7,0.68487,0.00019,17.55402]
[1779983132630,38.59,72875.15,0.7,0.68261,0.00019,17.60087]
[1779983133510,38.59,72864.44,0.7,0.6806,0.00019,17.64509]
[1779983135394,38.59,72864.14,0.7,0.68055,0.00019,17.64632]
[1779983135494,38.59,72863.97,0.7,0.68051,0.00019,17.6471]
[1779983135814,38.59,72866.78,0.7,0.68104,0.00019,17.63556]
[1779983137822,38.59,72866.63,0.7,0.68101,0.00019,17.63622]
[1779983137828,38.59,72868.28,0.7,0.68132,0.00019,17.62949]
[1779983138835,38.6,72864.92,0.7,0.68068,0.00019,17.64336]
[1779983142281,38.6,72865.27,0.7,0.68074,0.00019,17.64203]
[1779983142382,38.6,72863.39,0.7,0.68039,0.00019,17.64985]
[1779983144877,38.6,72867.44,0.7,0.68114,0.00019,17.63331]
[1779983149039,38.6,72869.27,0.7,0.68148,0.00019,17.62596]
[1779983149070,38.6,72868.08,0.7,0.68125,0.00019,17.631]
[1779983150975,38.6,72867.06,0.7,0.68106,0.00019,17.6352]
[1779983151064,38.6,72869.28,0.7,0.68147,0.00019,17.62619]
[1779983151926,38.6,72872.67,0.7,0.6821,0.00019,17.6122]
[1779983153943,38.6,72875.33,0.7,0.68259,0.00019,17.60131]
[1779983154950,38.61,72879.03,0.7,0.68328,0.00019,17.58603]
[1779983156684,38.61,72879.03,0.7,0.68328,0.00019,17.58603]
[1779983156971,38.61,72879.04,0.7,0.68328,0.00019,17.58615]
[1779983158985,38.61,72875.5,0.7,0.68261,0.00019,17.60101]
[1779983160142,38.61,72875.5,0.7,0.68261,0.00019,17.60101]
[1779983160178,38.61,72875.01,0.7,0.68251,0.00019,17.60319]
[1779983163388,38.61,72875.42,0.7,0.68258,0.00019,17.60157]
[1779983163425,38.61,72880.49,0.7,0.68352,0.00019,17.58066]
[1779983164021,38.61,72885.55,0.7,0.68447,0.00019,17.55956]
[1779983165400,38.61,72885.55,0.7,0.68447,0.00019,17.55956]
[1779983169055,38.62,72892.29,0.7,0.6857,0.00019,17.53177]
[1779983170062,38.62,72898.55,0.7,0.68687,0.00019,17.50541]
[1779983171069,38.62,72901.47,0.7,0.68741,0.00019,17.4931]
[1779983173116,38.62,72902.35,0.7,0.68757,0.00019,17.48937]
[1779983177203,38.62,72902.1,0.7,0.68752,0.00019,17.49049]
[1779983177699,38.62,72902.1,0.7,0.68752,0.00019,17.49049]
[1779983178323,38.62,72900.56,0.7,0.68724,0.00019,17.49699]
[1779983179348,38.62,72899.96,0.7,0.68713,0.00019,17.49951]
[1779983179441,38.62,72903.87,0.7,0.68785,0.00019,17.4829]
[1779983181156,38.62,72906.02,0.7,0.68825,0.00019,17.47375]
[1779983181743,38.62,72906.02,0.7,0.68825,0.00019,17.47375]
[1779983182170,38.62,72909.3,0.7,0.68886,0.00019,17.45976]
[1779983185191,38.62,72912.7,0.7,0.68949,0.00019,17.44526]
[1779983189539,38.62,72915.11,0.7,0.68993,0.00018,17.435]
[1779983192447,38.62,72915.57,0.7,0.69005,0.00018,17.42865]
[1779983193249,38.62,72920.48,0.7,0.69095,0.00018,17.40754]
[1779983194165,38.62,72920.48,0.7,0.69095,0.00018,17.40754]
[1779983194256,38.62,72924.09,0.7,0.69162,0.00018,17.39196]
[1779983195062,38.62,72924.09,0.7,0.69162,0.00018,17.39196]
[1779983195263,38.62,72925.2,0.7,0.69182,0.00018,17.38718]
[1779983200298,38.62,72924.49,0.7,0.69169,0.00018,17.39033]
[1779983205662,38.62,72924.83,0.7,0.69175,0.00018,17.38892]
[1779983207345,38.62,72925.44,0.7,0.69186,0.00018,17.3863]
[1779983207748,38.62,72925.44,0.7,0.69186,0.00018,17.3863]
[1779983207809,38.62,72918.01,0.7,0.69049,0.00018,17.41837]
[1779983208121,38.62,72918.01,0.7,0.69049,0.00018,17.41837]
[1779983208355,38.62,72913.48,0.7,0.68965,0.00018,17.43781]
[1779983210580,38.62,72912.48,0.7,0.68947,0.00019,17.44208]
[1779983210721,38.62,72912.48,0.7,0.68947,0.00019,17.44208]
[1779983210743,38.62,72915.17,0.7,0.68997,0.00018,17.43052]
[1779983212092,38.62,72916.34,0.7,0.69018,0.00018,17.42547]
[1779983212126,38.62,72916.34,0.7,0.69018,0.00018,17.42547]
[1779983212383,38.62,72923.48,0.7,0.6915,0.00018,17.39471]
[1779983213390,38.62,72929.12,0.7,0.69254,0.00018,17.37025]
[1779983216625,38.62,72931.2,0.7,0.69293,0.00018,17.36119]
[1779983216691,38.62,72931.24,0.7,0.69293,0.00018,17.36101]
[1779983220463,38.62,72932.11,0.7,0.6931,0.00018,17.35721]
[1779983220806,38.62,72932.11,0.7,0.6931,0.00018,17.35721]
[1779983220522,38.62,72931.64,0.7,0.69301,0.00018,17.35925]
[1779983222566,38.62,72933.84,0.7,0.69341,0.00018,17.34966]
[1779983224046,38.62,72932.25,0.7,0.69312,0.00018,17.35658]
[1779983224475,38.62,72932.9,0.7,0.69324,0.00018,17.35375]
[1779983224968,38.62,72932.9,0.7,0.69324,0.00018,17.35375]
[1779983225482,38.62,72929.67,0.7,0.69265,0.00018,17.36779]
[1779983225868,38.62,72929.67,0.7,0.69265,0.00018,17.36779]
[1779983227572,38.62,72929.67,0.7,0.69265,0.00018,17.36779]
[1779983227994,38.62,72929.33,0.7,0.69259,0.00018,17.36924]
[1779983228126,38.62,72929.33,0.7,0.69259,0.00018,17.36924]
[1779983228503,38.62,72924.8,0.7,0.69175,0.00018,17.38885]
[1779983229152,38.62,72924.8,0.7,0.69175,0.00018,17.38885]
[1779983229510,38.62,72909.5,0.7,0.68893,0.00019,17.45457]
[1779983229863,38.62,72909.5,0.7,0.68893,0.00019,17.45457]
[1779983230080,38.62,72909.5,0.7,0.68893,0.00019,17.45457]
[1779983230517,38.62,72907.81,0.7,0.68861,0.00019,17.46176]
[1779983231678,38.62,72907.81,0.7,0.68861,0.00019,17.46176]
[1779983231752,38.62,72906.91,0.7,0.68845,0.00019,17.46556]
[1779983233417,38.62,72906.72,0.7,0.68841,0.00019,17.46635]
[1779983233537,38.62,72907.92,0.7,0.68864,0.00019,17.4612]
[1779983236571,38.62,72907.91,0.7,0.68864,0.00019,17.46122]
[1779983236626,38.62,72907.91,0.7,0.68864,0.00019,17.46122]
[1779983236726,38.62,72908.78,0.7,0.6888,0.00019,17.45746]
[1779983238573,38.62,72911.97,0.7,0.68939,0.00019,17.4438]
[1779983241761,38.62,72914.4,0.7,0.68984,0.00018,17.43339]
[1779983241873,38.62,72913.58,0.7,0.68969,0.00019,17.4369]
[1779983242466,38.62,72913.58,0.7,0.68969,0.00019,17.4369]
[1779983242601,38.62,72903.83,0.7,0.68788,0.00019,17.4785]
[1779983243608,38.62,72895.53,0.7,0.68634,0.00019,17.51362]
[1779983244829,38.62,72895.53,0.7,0.68634,0.00019,17.51362]
[1779983244994,38.62,72895.0,0.7,0.68625,0.00019,17.51581]
[1779983247298,38.62,72895.17,0.7,0.68628,0.00019,17.51499]
[1779983249859,38.61,72894.61,0.7,0.68618,0.00019,17.5172]
[1779983251706,38.61,72895.51,0.7,0.68635,0.00019,17.51336]
[1779983251735,38.61,72900.74,0.7,0.68736,0.00019,17.48676]
[1779983257707,38.61,72900.54,0.7,0.68733,0.00019,17.48747]
[1779983259581,38.61,72900.76,0.7,0.68737,0.00019,17.48652]
[1779983260728,38.61,72897.21,0.7,0.68671,0.00019,17.50151]
[1779983262357,38.61,72897.27,0.7,0.68673,0.00019,17.50122]
[1779983262775,38.61,72897.27,0.7,0.68673,0.00019,17.50122]
[1779983262780,38.61,72905.62,0.7,0.68828,0.00019,17.46577]
[1779983262948,38.61,72905.62,0.7,0.68828,0.00019,17.46577]
[1779983263457,38.61,72905.62,0.7,0.68828,0.00019,17.46577]
[1779983263564,38.61,72905.62,0.7,0.68828,0.00019,17.46577]
[1779983263749,38.61,72908.27,0.7,0.68877,0.00019,17.45444]
[1779983263956,38.61,72908.27,0.7,0.68877,0.00019,17.45444]
[1779983264756,38.61,72912.72,0.7,0.6896,0.00019,17.43538]
[1779983265879,38.61,72912.34,0.7,0.68953,0.00019,17.43699]
[1779983267165,38.61,72912.34,0.7,0.68953,0.00019,17.43698]
[1779983267776,38.61,72912.27,0.7,0.68951,0.00019,17.43726]
[1779983272812,38.61,72912.29,0.7,0.68952,0.00019,17.43708]
[1779983276845,38.61,72908.85,0.7,0.68888,0.00019,17.45188]
[1779983279757,38.61,72908.53,0.7,0.68882,0.00019,17.45327]
[1779983279865,38.61,72906.98,0.7,0.68853,0.00019,17.45988]
[1779983285812,38.61,72905.49,0.7,0.68826,0.00019,17.46618]
[1779983285945,38.61,72905.49,0.7,0.68826,0.00019,17.46616]
[1779983286167,38.61,72905.49,0.7,0.68826,0.00019,17.46616]
[1779983286528,38.61,72905.49,0.7,0.68826,0.00019,17.46616]
[1779983286533,38.61,72906.06,0.7,0.68837,0.00019,17.4637]
[1779983286928,38.61,72906.06,0.7,0.68837,0.00019,17.4637]
[1779983287885,38.61,72906.06,0.7,0.68837,0.00019,17.4637]
[1779983287893,38.61,72918.67,0.7,0.6907,0.00018,17.4097]
[1779983289065,38.61,72917.95,0.7,0.69057,0.00018,17.4128]
[1779983289153,38.61,72917.3,0.7,0.69045,0.00018,17.4156]
[1779983291954,38.61,72911.83,0.7,0.68943,0.00019,17.43911]
[1779983293817,38.61,72911.83,0.7,0.68943,0.00019,17.43911]
[1779983293831,38.61,72911.83,0.7,0.68943,0.00019,17.43911]
[1779983293968,38.61,72908.21,0.7,0.68876,0.00019,17.45458]
[1779983295583,38.61,72908.21,0.7,0.68876,0.00019,17.45458]
[1779983296989,38.61,72911.24,0.7,0.68933,0.00019,17.4416]
[1779983298442,38.61,72911.24,0.7,0.68933,0.00019,17.4416]
[1779983298526,38.61,72911.1,0.7,0.6893,0.00019,17.4422]
[1779983299852,38.61,72911.1,0.7,0.6893,0.00019,17.4422]
[1779983300019,38.61,72910.4,0.7,0.68917,0.00019,17.4452]
[1779983301854,38.61,72910.4,0.7,0.68917,0.00019,17.4452]
[1779983304107,38.61,72909.02,0.7,0.68892,0.00019,17.45109]
[1779983305254,38.61,72906.62,0.7,0.68847,0.00019,17.46132]
[1779983305348,38.61,72900.98,0.7,0.68742,0.00019,17.48527]
[1779983307948,38.61,72898.82,0.7,0.68703,0.00019,17.49439]
[1779983308052,38.61,72898.82,0.7,0.68703,0.00019,17.49439]
[1779983308914,38.61,72898.82,0.7,0.68703,0.00019,17.49439]
[1779983309077,38.61,72901.41,0.7,0.68751,0.00019,17.48333]
[1779983312525,38.61,72900.58,0.7,0.68739,0.00019,17.48232]
[1779983312576,38.61,72901.12,0.7,0.6875,0.00019,17.47997]
[1779983313163,38.61,72901.12,0.7,0.6875,0.00019,17.47997]
[1779983313421,38.61,72901.12,0.7,0.6875,0.00019,17.47997]
[1779983313423,38.61,72901.25,0.7,0.68752,0.00019,17.47938]
[1779983314284,38.61,72901.25,0.7,0.68752,0.00019,17.47938]
[1779983315636,38.6,72901.32,0.7,0.68754,0.00019,17.47906]
[1779983315736,38.6,72901.32,0.7,0.68754,0.00019,17.47903]
[1779983318007,38.6,72899.84,0.7,0.68726,0.00019,17.48529]
[1779983318598,38.6,72899.84,0.7,0.68726,0.00019,17.48529]
[1779983318667,38.6,72899.7,0.7,0.68724,0.00019,17.48586]
[1779983321855,38.6,72899.7,0.7,0.68724,0.00019,17.48586]
[1779983321899,38.6,72890.42,0.7,0.68551,0.00019,17.52507]
[1779983322175,38.6,72876.28,0.7,0.68287,0.00019,17.58411]
[1779983324189,38.61,72873.87,0.7,0.68241,0.00019,17.59432]
[1779983329573,38.61,72872.29,0.7,0.6821,0.00019,17.60114]
[1779983331767,38.61,72870.13,0.7,0.68169,0.00019,17.61026]
[1779983332805,38.61,72867.33,0.7,0.68116,0.00019,17.62191]
[1779983333132,38.61,72867.33,0.7,0.68116,0.00019,17.62191]
[1779983333300,38.61,72867.33,0.7,0.68116,0.00019,17.62191]
[1779983333860,38.61,72860.86,0.7,0.67994,0.00019,17.64851]
[1779983334260,38.61,72857.54,0.7,0.67932,0.00019,17.66211]
[1779983336720,38.61,72856.23,0.7,0.67907,0.00019,17.66748]
[1779983336834,38.61,72856.23,0.7,0.67907,0.00019,17.66748]
[1779983336849,38.62,72856.21,0.7,0.67907,0.00019,17.66759]
[1779983338953,38.62,72854.43,0.7,0.67873,0.00019,17.67488]
[1779983339295,38.62,72856.24,0.7,0.67907,0.00019,17.66758]
[1779983342502,38.62,72854.67,0.7,0.67877,0.00019,17.67404]
[1779983342567,38.62,72852.52,0.7,0.67836,0.00019,17.68282]
[1779983343900,38.62,72848.45,0.7,0.67759,0.00019,17.69931]
[1779983344134,38.62,72848.45,0.7,0.67759,0.00019,17.69931]
[1779983344271,38.62,72848.45,0.7,0.67759,0.00019,17.69931]
[1779983344418,38.62,72844.21,0.7,0.6768,0.00019,17.7164]
[1779983345338,38.62,72841.21,0.7,0.67623,0.00019,17.72845]
[1779983346546,38.62,72841.21,0.7,0.67623,0.00019,17.72845]
[1779983346897,38.62,72837.77,0.7,0.67558,0.00019,17.74218]
[1779983348359,38.62,72834.54,0.7,0.67498,0.00019,17.75499]
[1779983349044,38.62,72834.54,0.7,0.67498,0.00019,17.75499]
[1779983349366,38.62,72834.21,0.7,0.67492,0.00019,17.75626]
[1779983350373,38.62,72831.14,0.7,0.67434,0.00019,17.76842]
[1779983355409,38.61,72830.75,0.7,0.67428,0.00019,17.76966]
[1779983357396,38.61,72831.71,0.7,0.67446,0.00019,17.76579]
[1779983357423,38.61,72827.9,0.7,0.67374,0.00019,17.78086]
[1779983358607,38.61,72827.9,0.7,0.67374,0.00019,17.78086]
[1779983358861,38.61,72824.92,0.7,0.67318,0.00019,17.79257]
[1779983359382,38.61,72824.92,0.7,0.67318,0.00019,17.79257]
[1779983359439,38.61,72817.56,0.7,0.67179,0.00019,17.82145]
[1779983360446,38.61,72813.89,0.7,0.6711,0.00019,17.83574]
[1779983361759,38.61,72808.37,0.7,0.67005,0.00019,17.85719]
[1779983364000,38.61,72808.82,0.7,0.67014,0.00019,17.85543]
[1779983364849,38.61,72808.82,0.7,0.67014,0.00019,17.85543]
[1779983364961,38.61,72808.82,0.7,0.67014,0.00019,17.85543]
[1779983364890,38.61,72810.34,0.7,0.67043,0.00019,17.8494]
[1779983365884,38.6,72800.68,0.7,0.6686,0.00019,17.88667]
[1779983366426,38.6,72800.68,0.7,0.6686,0.00019,17.88667]
[1779983366582,38.6,72800.68,0.7,0.6686,0.00019,17.88667]
[1779983366684,38.6,72797.65,0.7,0.66803,0.00019,17.89818]
[1779983367604,38.6,72797.65,0.7,0.66803,0.00019,17.89818]
[1779983368927,38.6,72797.08,0.7,0.66791,0.00019,17.90043]
[1779983369510,38.6,72799.11,0.7,0.66831,0.00019,17.89254]
[1779983372587,38.6,72796.7,0.7,0.66789,0.00019,17.89713]
[1779983374546,38.59,72801.72,0.7,0.66887,0.00019,17.87736]
[1779983375016,38.59,72801.72,0.7,0.66887,0.00019,17.87736]
[1779983375222,38.59,72801.72,0.7,0.66887,0.00019,17.87736]
[1779983375553,38.59,72801.27,0.7,0.66879,0.00019,17.87895]
[1779983377567,38.59,72797.13,0.7,0.668,0.00019,17.895]
[1779983378599,38.59,72797.13,0.7,0.668,0.00019,17.895]
[1779983378700,38.59,72798.29,0.7,0.66821,0.00019,17.89062]
[1779983380593,38.59,72797.15,0.7,0.668,0.00019,17.89484]
[1779983380667,38.59,72792.15,0.7,0.66706,0.00019,17.91384]
[1779983381735,38.59,72785.53,0.7,0.66579,0.00019,17.93894]
[1779983382704,38.59,72785.53,0.7,0.66579,0.00019,17.93894]
[1779983382765,38.59,72777.13,0.7,0.66419,0.00019,17.97054]
[1779983383369,38.59,72777.13,0.7,0.66419,0.00019,17.97054]
[1779983383609,38.59,72773.95,0.7,0.66358,0.00019,17.98243]
[1779983388644,38.58,72774.39,0.7,0.66368,0.00019,17.9805]
[1779983390828,38.58,72774.42,0.7,0.66369,0.00019,17.98033]
[1779983392673,38.58,72769.61,0.7,0.66277,0.00019,17.99814]
[1779983396072,38.58,72768.59,0.7,0.66259,0.00019,18.00172]
[1779983399123,38.58,72770.6,0.7,0.66298,0.00019,17.99408]
[1779983399722,38.57,72781.06,0.7,0.665,0.00019,17.9545]
[1779983400201,38.57,72781.06,0.7,0.665,0.00019,17.9545]
[1779983400548,38.57,72781.06,0.7,0.665,0.00019,17.9545]
[1779983400729,38.57,72790.02,0.7,0.66673,0.00019,17.92028]
[1779983401631,38.57,72790.02,0.7,0.66673,0.00019,17.92028]
[1779983401736,38.57,72795.98,0.7,0.66787,0.00019,17.8973]
[1779983404757,38.56,72792.68,0.7,0.66727,0.00019,17.90948]
[1779983405765,38.56,72795.67,0.7,0.66785,0.00019,17.89786]
[1779983408716,38.56,72793.47,0.7,0.66744,0.00019,17.90599]
[1779983413826,38.55,72793.85,0.7,0.66755,0.00019,17.90362]
[1779983418861,38.54,72794.6,0.7,0.66773,0.00019,17.89999]
[1779983422904,38.53,72794.69,0.7,0.66777,0.00019,17.8992]
[1779983422920,38.53,72800.57,0.7,0.6689,0.00019,17.87639]
[1779983423071,38.53,72800.57,0.7,0.6689,0.00019,17.87639]
[1779983423901,38.53,72804.67,0.7,0.66969,0.00019,17.86037]
[1779983428935,38.52,72805.58,0.7,0.66989,0.00019,17.85626]
[1779983433970,38.51,72804.4,0.7,0.66972,0.00019,17.85589]
[1779983439003,38.51,72805.15,0.7,0.66989,0.00019,17.85252]
[1779983439005,38.51,72800.16,0.7,0.66894,0.00019,17.87177]
[1779983439462,38.51,72800.16,0.7,0.66894,0.00019,17.87177]
[1779983440017,38.51,72786.16,0.7,0.66627,0.00019,17.92542]
[1779983441023,38.5,72782.66,0.7,0.6656,0.00019,17.93863]
[1779983441723,38.5,72782.66,0.7,0.6656,0.00019,17.93863]
[1779983444711,38.5,72781.69,0.7,0.66543,0.00019,17.94195]
[1779983444863,38.5,72781.69,0.7,0.66543,0.00019,17.94195]
[1779983445052,38.5,72774.8,0.7,0.66411,0.00019,17.96789]
[1779983445464,38.5,72774.8,0.7,0.66411,0.00019,17.96789]
[1779983445508,38.5,72774.8,0.7,0.66411,0.00019,17.96783]
[1779983446763,38.5,72774.8,0.7,0.66411,0.00019,17.96783]
[1779983446810,38.5,72767.0,0.7,0.66262,0.00019,17.99703]
[1779983447429,38.5,72767.0,0.7,0.66262,0.00019,17.99703]
[1779983447698,38.5,72767.0,0.7,0.66262,0.00019,17.99703]
[1779983447749,38.5,72766.3,0.7,0.66248,0.00019,17.99959]
[1779983448229,38.5,72766.3,0.7,0.66248,0.00019,17.99959]
[1779983448606,38.5,72766.3,0.7,0.66248,0.00019,17.99959]
[1779983448630,38.5,72775.62,0.7,0.66428,0.00019,17.96463]
[1779983449082,38.5,72775.62,0.7,0.66428,0.00019,17.96463]
[1779983449146,38.49,72793.03,0.7,0.66763,0.00019,17.89816]
[1779983450087,38.49,72799.4,0.7,0.66885,0.00019,17.87345]
[1779983455540,38.49,72798.18,0.7,0.66864,0.00019,17.87766]
[1779983455695,38.49,72798.18,0.7,0.66864,0.00019,17.87766]
[1779983456501,38.48,72799.67,0.7,0.66894,0.00019,17.87163]
[1779983456768,38.48,72799.67,0.7,0.66894,0.00019,17.87163]
[1779983456823,38.48,72805.16,0.7,0.66999,0.00019,17.8502]
[1779983457441,38.48,72805.16,0.7,0.66999,0.00019,17.8502]
[1779983457444,38.48,72805.16,0.7,0.66999,0.00019,17.8502]
[1779983457543,38.48,72808.49,0.7,0.67063,0.00019,17.83723]
[1779983458467,38.48,72808.49,0.7,0.67063,0.00019,17.83723]
[1779983458519,38.48,72808.93,0.7,0.67072,0.00019,17.83541]
[1779983459412,38.48,72808.93,0.7,0.67072,0.00019,17.83541]
[1779983459514,38.48,72809.37,0.7,0.6708,0.00019,17.8337]
[1779983465194,38.47,72809.89,0.7,0.67092,0.00019,17.83118]
[1779983468837,38.47,72810.44,0.7,0.67104,0.00019,17.82874]
[1779983468927,38.47,72809.95,0.7,0.67095,0.00019,17.83056]
[1779983469536,38.47,72809.95,0.7,0.67095,0.00019,17.83056]
[1779983470610,38.47,72810.4,0.7,0.67104,0.00019,17.82881]
[1779983471035,38.47,72810.4,0.7,0.67104,0.00019,17.82881]
[1779983470637,38.47,72815.77,0.7,0.67206,0.00019,17.80773]
[1779983471536,38.47,72815.77,0.7,0.67206,0.00019,17.80773]
[1779983472037,38.47,72815.77,0.7,0.67206,0.00019,17.80773]
[1779983472405,38.47,72816.3,0.7,0.67216,0.00019,17.80556]
[1779983472475,38.47,72816.3,0.7,0.67216,0.00019,17.80556]
[1779983472543,38.47,72816.3,0.7,0.67216,0.00019,17.80556]
[1779983472688,38.47,72816.3,0.7,0.67216,0.00019,17.80556]
[1779983472707,38.47,72814.27,0.7,0.67178,0.00019,17.81347]
[1779983473250,38.47,72820.4,0.7,0.67295,0.00019,17.78928]
[1779983474257,38.47,72826.07,0.7,0.67403,0.00019,17.76676]
[1779983476048,38.47,72826.07,0.7,0.67403,0.00019,17.76676]
[1779983476146,38.47,72826.28,0.7,0.67407,0.00019,17.76582]
[1779983477642,38.47,72826.28,0.7,0.67407,0.00019,17.76582]
[1779983482313,38.46,72829.41,0.7,0.67468,0.00019,17.75307]
[1779983485092,38.46,72828.79,0.7,0.67456,0.00019,17.7555]
[1779983486163,38.46,72831.27,0.7,0.67504,0.00019,17.74552]
[1779983487369,38.46,72833.46,0.7,0.67545,0.00019,17.7367]
[1779983487581,38.46,72833.46,0.7,0.67545,0.00019,17.7367]
[1779983489363,38.46,72839.72,0.7,0.67664,0.00019,17.71144]
[1779983491388,38.46,72839.22,0.7,0.67658,0.00019,17.70904]
[1779983492311,38.46,72837.64,0.7,0.67628,0.00019,17.71541]
[1779983498426,38.46,72838.04,0.7,0.67636,0.00019,17.71377]
[1779983503461,38.46,72838.8,0.7,0.6765,0.00019,17.71068]
[1779983508496,38.46,72839.61,0.7,0.67666,0.00019,17.70742]
[1779983511883,38.46,72839.58,0.7,0.67665,0.00019,17.70754]
[1779983512136,38.46,72839.78,0.7,0.67669,0.00019,17.70673]
[1779983512524,38.46,72843.75,0.7,0.67744,0.00019,17.69068]
[1779983517559,38.46,72848.7,0.7,0.67837,0.00019,17.67065]
[1779983518565,38.46,72851.64,0.7,0.67893,0.00019,17.65869]
[1779983521139,38.46,72851.35,0.7,0.67887,0.00019,17.65992]
[1779983521635,38.46,72837.17,0.7,0.67618,0.00019,17.7175]
[1779983522227,38.46,72837.17,0.7,0.67618,0.00019,17.7175]
[1779983522594,38.46,72829.26,0.7,0.67468,0.00019,17.74922]
[1779983524555,38.46,72829.28,0.7,0.67469,0.00019,17.7491]
[1779983524748,38.46,72829.28,0.7,0.67469,0.00019,17.7491]
[1779983525017,38.46,72829.28,0.7,0.67469,0.00019,17.7491]
[1779983525030,38.46,72829.28,0.7,0.67469,0.00019,17.7491]
[1779983525106,38.46,72829.28,0.7,0.67469,0.00019,17.7491]
[1779983525064,38.46,72825.52,0.7,0.67398,0.00019,17.76406]
[1779983525363,38.46,72825.52,0.7,0.67398,0.00019,17.76406]
[1779983525442,38.46,72825.52,0.7,0.67398,0.00019,17.76406]
[1779983525735,38.46,72825.52,0.7,0.67398,0.00019,17.76406]
[1779983525836,38.46,72821.82,0.7,0.67327,0.00019,17.77872]
[1779983526622,38.46,72818.6,0.7,0.67266,0.00019,17.79141]
[1779983527513,38.46,72818.6,0.7,0.67266,0.00019,17.79141]
[1779983527629,38.46,72817.18,0.7,0.6724,0.00019,17.79698]
[1779983529400,38.46,72815.06,0.7,0.67199,0.00019,17.80527]
[1779983529643,38.46,72813.34,0.7,0.67167,0.00019,17.81196]
[1779983530464,38.46,72813.34,0.7,0.67167,0.00019,17.81196]
[1779983530650,38.46,72811.56,0.7,0.67133,0.00019,17.81895]
[1779983533712,38.46,72814.67,0.7,0.67193,0.00019,17.80655]
[1779983534616,38.46,72814.67,0.7,0.67193,0.00019,17.80655]
[1779983535615,38.46,72816.53,0.7,0.67229,0.00019,17.79913]
[1779983537364,38.45,72817.6,0.7,0.6725,0.00019,17.79469]
[1779983537740,38.45,72817.64,0.7,0.67251,0.00019,17.79446]
[1779983542782,38.45,72814.4,0.7,0.67191,0.00019,17.80706]
[1779983544919,38.45,72814.15,0.7,0.67186,0.00019,17.80803]
[1779983545001,38.45,72814.05,0.7,0.67184,0.00019,17.8084]
[1779983550795,38.45,72814.81,0.7,0.672,0.00019,17.80504]
[1779983550841,38.45,72815.13,0.7,0.67207,0.00019,17.8037]
[1779983553414,38.44,72814.94,0.7,0.67206,0.00019,17.80002]
[1779983553863,38.44,72814.75,0.7,0.67203,0.00019,17.80075]
[1779983555743,38.44,72813.94,0.7,0.67188,0.00019,17.80387]
[1779983556172,38.44,72813.94,0.7,0.67188,0.00019,17.80387]
[1779983555877,38.44,72807.21,0.7,0.6706,0.00019,17.83021]
[1779983556884,38.44,72803.66,0.7,0.66992,0.00019,17.84398]
[1779983558319,38.44,72803.08,0.7,0.66982,0.00019,17.84614]
[1779983560299,38.44,72803.25,0.7,0.66986,0.00019,17.84528]
[1779983567961,38.43,72802.68,0.7,0.66979,0.00019,17.84666]
[1779983572997,38.42,72801.71,0.7,0.66962,0.00019,17.84999]
[1779983578032,38.42,72799.58,0.7,0.66922,0.00019,17.85812]
[1779983579039,38.42,72795.93,0.7,0.66852,0.00019,17.87224]
[1779983580681,38.42,72797.93,0.7,0.66891,0.00019,17.86445]
[1779983581053,38.42,72793.0,0.7,0.66797,0.00019,17.88349]
[1779983581449,38.42,72793.0,0.7,0.66797,0.00019,17.88349]
[1779983582002,38.42,72793.0,0.7,0.66797,0.00019,17.88349]
[1779983582068,38.42,72788.66,0.7,0.66713,0.00019,17.90014]
[1779983582300,38.42,72788.66,0.7,0.66713,0.00019,17.90014]
[1779983582338,38.42,72788.66,0.7,0.66713,0.00019,17.90014]
[1779983582875,38.42,72788.66,0.7,0.66713,0.00019,17.90014]
[1779983583075,38.42,72795.32,0.7,0.66842,0.00019,17.87441]
[1779983584901,38.42,72796.34,0.7,0.66861,0.00019,17.87041]
[1779983585400,38.42,72797.27,0.7,0.66879,0.00019,17.86677]
[1779983585569,38.42,72797.27,0.7,0.66879,0.00019,17.86677]
[1779983586096,38.42,72793.05,0.7,0.66799,0.00019,17.88305]
[1779983587103,38.42,72789.13,0.7,0.66724,0.00019,17.89809]
[1779983590802,38.41,72788.77,0.7,0.66718,0.00019,17.89928]
[1779983592138,38.41,72793.0,0.7,0.66799,0.00019,17.88286]
[1779983594353,38.41,72793.34,0.7,0.66806,0.00019,17.88145]
[1779983594905,38.41,72793.34,0.7,0.66806,0.00019,17.88145]
[1779983595159,38.41,72796.18,0.7,0.66861,0.00019,17.87041]
[1779983597253,38.41,72797.99,0.7,0.66897,0.00019,17.86314]
[1779983603215,38.4,72799.19,0.7,0.66923,0.00019,17.85777]
[1779983605229,38.4,72795.07,0.7,0.66845,0.00019,17.87352]
[1779983605363,38.4,72795.07,0.7,0.66845,0.00019,17.87352]
[1779983605819,38.4,72795.07,0.7,0.66845,0.00019,17.87352]
[1779983606242,38.4,72795.07,0.7,0.66845,0.00019,17.87352]
[1779983606236,38.39,72788.3,0.7,0.66716,0.00019,17.89951]
[1779983607243,38.39,72782.79,0.7,0.6661,0.00019,17.92056]
[1779983612278,38.39,72781.96,0.7,0.66599,0.00019,17.91897]
[1779983613266,38.39,72781.96,0.7,0.66599,0.00019,17.91897]
[1779983613711,38.39,72781.96,0.7,0.66599,0.00019,17.91897]
[1779983613812,38.39,72780.55,0.7,0.66573,0.00019,17.9242]
[1779983614865,38.39,72780.55,0.7,0.66573,0.00019,17.9242]
[1779983614957,38.39,72776.75,0.7,0.665,0.00019,17.93857]
[1779983615394,38.39,72776.75,0.7,0.665,0.00019,17.93857]
[1779983615450,38.39,72773.62,0.7,0.6644,0.00019,17.95044]
[1779983620299,38.38,72773.81,0.7,0.66444,0.00019,17.94957]
[1779983621340,38.38,72777.58,0.7,0.66517,0.00019,17.93515]
[1779983622505,38.38,72777.58,0.7,0.66517,0.00019,17.93515]
[1779983622606,38.38,72778.86,0.7,0.66543,0.00019,17.93011]
[1779983626044,38.38,72777.2,0.7,0.66511,0.00019,17.93635]
[1779983626073,38.38,72777.56,0.7,0.66519,0.00019,17.93481]
[1779983628934,38.38,72775.74,0.7,0.66484,0.00019,17.94172]
[1779983628986,38.38,72775.74,0.7,0.66484,0.00019,17.94172]
[1779983629035,38.38,72776.03,0.7,0.6649,0.00019,17.94053]
[1779983631324,38.38,72776.6,0.7,0.66501,0.00019,17.93836]
[1779983634434,38.37,72781.26,0.7,0.66593,0.00019,17.9202]
[1779983635441,38.37,72777.47,0.7,0.6652,0.00019,17.93458]
[1779983640476,38.37,72776.7,0.7,0.66506,0.00019,17.93735]
[1779983645511,38.36,72776.85,0.7,0.66511,0.00019,17.93637]
[1779983646908,38.36,72776.85,0.7,0.66511,0.00019,17.93637]
[1779983646919,38.36,72776.85,0.7,0.66512,0.00019,17.9362]
[1779983649221,38.36,72776.58,0.7,0.66506,0.00019,17.93723]
[1779983649541,38.36,72775.82,0.7,0.66492,0.00019,17.93995]
[1779983650548,38.36,72778.67,0.7,0.66548,0.00019,17.92902]
[1779983655583,38.35,72779.78,0.7,0.66571,0.00019,17.92441]
[1779983657952,38.35,72780.6,0.7,0.66587,0.00019,17.92114]
[1779983664070,38.35,72780.5,0.7,0.66587,0.00019,17.92119]
[1779983669680,38.34,72779.14,0.7,0.66562,0.00019,17.92607]
[1779983673300,38.34,72779.12,0.7,0.66566,0.00019,17.92164]
[1779983673978,38.34,72780.1,0.7,0.66585,0.00019,17.91782]
[1779983674067,38.34,72782.94,0.7,0.6664,0.00019,17.90689]
[1779983676730,38.34,72780.25,0.7,0.66589,0.00019,17.917]
[1779983681765,38.33,72781.48,0.7,0.66614,0.00019,17.91199]
[1779983686800,38.33,72780.31,0.7,0.66593,0.00019,17.91617]
[1779983691835,38.33,72781.41,0.7,0.66616,0.00019,17.91168]
[1779983694436,38.33,72780.92,0.7,0.66607,0.00019,17.91345]
[1779983694856,38.33,72777.08,0.7,0.66532,0.00019,17.92814]
[1779983695863,38.32,72774.16,0.7,0.66476,0.00019,17.93919]
[1779983697774,38.32,72774.21,0.7,0.66478,0.00019,17.93892]
[1779983697877,38.32,72774.09,0.7,0.66476,0.00019,17.9393]
[1779983698886,38.32,72774.09,0.7,0.66476,0.00019,17.9393]
[1779983699891,38.32,72780.05,0.7,0.66591,0.00019,17.91644]
[1779983700403,38.32,72780.05,0.7,0.66591,0.00019,17.91644]
[1779983701150,38.32,72775.99,0.7,0.66513,0.00019,17.93188]
[1779983701677,38.32,72775.99,0.7,0.66513,0.00019,17.93188]
[1779983703315,38.32,72773.64,0.7,0.66468,0.00019,17.94075]
[1779983703919,38.32,72766.13,0.7,0.66323,0.00019,17.96908]
[1779983708955,38.32,72769.78,0.7,0.66395,0.00019,17.9552]
[1779983709656,38.32,72769.78,0.7,0.66395,0.00019,17.9552]
[1779983709975,38.32,72769.78,0.7,0.66395,0.00019,17.9552]
[1779983710028,38.32,72775.03,0.7,0.66496,0.00019,17.93527]
[1779983710743,38.32,72775.03,0.7,0.66496,0.00019,17.93527]
[1779983710969,38.32,72778.48,0.7,0.66563,0.00019,17.92204]
[1779983712120,38.32,72778.48,0.7,0.66563,0.00019,17.92204]
[1779983712610,38.32,72780.49,0.7,0.66602,0.00019,17.91429]
[1779983714374,38.31,72777.51,0.7,0.66545,0.00019,17.92564]
[1779983720040,38.31,72779.94,0.7,0.66593,0.00019,17.91613]
[1779983722196,38.31,72779.64,0.7,0.66587,0.00019,17.91721]
[1779983722213,38.31,72779.07,0.7,0.66577,0.00019,17.91933]
[1779983726512,38.31,72777.4,0.7,0.66546,0.00019,17.92544]
[1779983727057,38.31,72777.4,0.7,0.66546,0.00019,17.92544]
[1779983727089,38.31,72774.01,0.7,0.6648,0.00019,17.93828]
[1779983728096,38.31,72768.39,0.7,0.66372,0.00019,17.95951]
[1779983728865,38.31,72768.39,0.7,0.66372,0.00019,17.95951]
[1779983729103,38.3,72766.88,0.7,0.66343,0.00019,17.96511]
[1779983732124,38.31,72769.88,0.7,0.66403,0.00019,17.94971]
[1779983736461,38.31,72771.43,0.7,0.66432,0.00019,17.94406]
[1779983740578,38.31,72768.91,0.7,0.66383,0.00019,17.95357]
[1779983746222,38.31,72769.58,0.7,0.66397,0.00019,17.95094]
[1779983751257,38.31,72766.28,0.7,0.66333,0.00019,17.96332]
[1779983756292,38.31,72766.92,0.7,0.66346,0.00019,17.96077]
[1779983762334,38.3,72769.55,0.7,0.66398,0.00019,17.95072]
[1779983767369,38.3,72770.78,0.7,0.66422,0.00019,17.94599]
[1779983770494,38.3,72772.42,0.7,0.66455,0.00019,17.93948]
[1779983770660,38.3,72772.42,0.7,0.66455,0.00019,17.93948]
[1779983770687,38.3,72772.42,0.7,0.66455,0.00019,17.93948]
[1779983771397,38.3,72779.17,0.7,0.66586,0.00019,17.91366]
[1779983771663,38.3,72779.17,0.7,0.66586,0.00019,17.91366]
[1779983772155,38.3,72779.17,0.7,0.66586,0.00019,17.91366]
[1779983772404,38.3,72786.65,0.7,0.66731,0.00019,17.88477]
[1779983775427,38.29,72786.0,0.7,0.6672,0.00019,17.88701]
[1779983776432,38.29,72796.89,0.7,0.66931,0.00019,17.84451]
[1779983777439,38.29,72800.13,0.7,0.66993,0.00019,17.83175]
[1779983780181,38.29,72801.31,0.7,0.67016,0.00019,17.82703]
[1779983780188,38.29,72801.75,0.7,0.67026,0.00019,17.82513]
[1779983781601,38.29,72803.71,0.7,0.67063,0.00019,17.81743]
[1779983781953,38.29,72803.71,0.7,0.67063,0.00019,17.81743]
[1779983782453,38.29,72806.13,0.7,0.67109,0.00019,17.8081]
[1779983783177,38.29,72806.13,0.7,0.67109,0.00019,17.8081]
[1779983783288,38.29,72806.13,0.7,0.67109,0.00019,17.8081]
[1779983783389,38.29,72811.29,0.7,0.67208,0.00019,17.78778]
[1779983784110,38.29,72811.29,0.7,0.67208,0.00019,17.78778]
[1779983784212,38.29,72812.5,0.7,0.67231,0.00019,17.78292]
[1779983786490,38.29,72813.24,0.7,0.67245,0.00019,17.78004]
[1779983786512,38.29,72813.24,0.7,0.67245,0.00019,17.78004]
[1779983788043,38.29,72814.19,0.7,0.67263,0.00019,17.77635]
[1779983788074,38.29,72814.19,0.7,0.67263,0.00019,17.77635]
[1779983788331,38.29,72817.6,0.7,0.67328,0.00019,17.7628]
[1779983789744,38.29,72818.5,0.7,0.67345,0.00019,17.75921]
[1779983790238,38.29,72818.5,0.7,0.67345,0.00019,17.75921]
[1779983790313,38.29,72818.5,0.7,0.67345,0.00019,17.75921]
[1779983790397,38.29,72820.66,0.7,0.67386,0.00019,17.75059]
[1779983791372,38.29,72824.27,0.7,0.67459,0.00019,17.73171]
[1779983791700,38.29,72824.27,0.7,0.67459,0.00019,17.73171]
[1779983791800,38.29,72826.62,0.7,0.67504,0.00019,17.72226]
[1779983792637,38.29,72826.62,0.7,0.67504,0.00019,17.72226]
[1779983793295,38.29,72826.62,0.7,0.67504,0.00019,17.72226]
[1779983793305,38.29,72827.62,0.7,0.67523,0.00019,17.71822]
[1779983795793,38.29,72828.12,0.7,0.67532,0.00019,17.71621]
[1779983796925,38.29,72829.66,0.7,0.67562,0.00019,17.70999]
[1779983797258,38.29,72829.66,0.7,0.67562,0.00019,17.70999]
[1779983797399,38.29,72829.66,0.7,0.67562,0.00019,17.70999]
[1779983797342,38.29,72834.04,0.7,0.67645,0.00019,17.69228]
[1779983797582,38.29,72830.41,0.7,0.67576,0.00019,17.70696]
[1779983798612,38.29,72830.41,0.7,0.67576,0.00019,17.70696]
[1779983804299,38.29,72831.35,0.7,0.67594,0.00019,17.7032]
[1779983805793,38.29,72831.65,0.7,0.67599,0.00019,17.702]
[1779983805891,38.29,72830.89,0.7,0.67585,0.00019,17.70509]
[1779983811690,38.29,72831.42,0.7,0.67595,0.00019,17.70298]
[1779983816095,38.29,72827.55,0.7,0.67521,0.00019,17.71864]
[1779983818499,38.29,72825.05,0.7,0.67473,0.00019,17.72869]
[1779983819036,38.29,72825.05,0.7,0.67473,0.00019,17.72869]
[1779983819119,38.29,72821.38,0.7,0.67403,0.00019,17.74338]
[1779983819754,38.29,72817.59,0.7,0.67331,0.00019,17.75852]
[1779983822506,38.29,72816.26,0.7,0.67306,0.00019,17.76372]
[1779983822775,38.29,72817.52,0.7,0.6733,0.00019,17.7587]
[1779983824306,38.29,72817.52,0.7,0.6733,0.00019,17.7587]
[1779983825796,38.29,72822.32,0.7,0.67422,0.00019,17.7394]
[1779983830831,38.29,72821.93,0.7,0.67415,0.00019,17.74088]
[1779983834859,38.29,72826.91,0.7,0.6751,0.00019,17.72082]
[1779983837880,38.29,72829.52,0.7,0.6756,0.00019,17.71032]
[1779983842028,38.29,72829.48,0.7,0.67559,0.00019,17.7105]
[1779983842053,38.29,72824.21,0.7,0.67459,0.00019,17.73172]
[1779983842916,38.29,72820.7,0.7,0.67392,0.00019,17.74577]
[1779983843527,38.29,72820.7,0.7,0.67392,0.00019,17.74577]
[1779983844134,38.29,72818.59,0.7,0.67351,0.00019,17.75418]
[1779983844531,38.29,72818.59,0.7,0.67351,0.00019,17.75418]
[1779983844531,38.29,72818.59,0.7,0.67351,0.00019,17.75418]
[1779983844930,38.29,72818.13,0.7,0.67343,0.00019,17.75598]
[1779983847034,38.29,72817.4,0.7,0.67329,0.00019,17.75886]
[1779983847135,38.29,72817.79,0.7,0.67336,0.00019,17.75727]
[1779983850538,38.29,72819.3,0.7,0.67366,0.00019,17.75116]
[1779983851140,38.28,72819.11,0.7,0.67365,0.00019,17.7475]
[1779983851676,38.28,72819.11,0.7,0.67365,0.00019,17.7475]
[1779983853041,38.28,72817.06,0.7,0.67326,0.00019,17.75565]
[1779983853142,38.28,72817.59,0.7,0.67337,0.00019,17.75351]
[1779983853541,38.28,72817.59,0.7,0.67337,0.00019,17.75351]
[1779983853993,38.28,72817.5,0.7,0.67335,0.00019,17.75384]
[1779983858446,38.28,72816.88,0.7,0.67323,0.00019,17.75622]
[1779983859028,38.28,72809.22,0.7,0.67177,0.00019,17.78657]
[1779983859714,38.28,72809.22,0.7,0.67177,0.00019,17.78657]
[1779983860348,38.28,72801.96,0.7,0.67038,0.00019,17.81511]
[1779983864754,38.28,72802.95,0.7,0.67058,0.00019,17.8109]
[1779983870106,38.27,72803.17,0.7,0.67065,0.00019,17.80954]
[1779983875143,38.27,72802.05,0.7,0.67045,0.00019,17.81351]
[1779983880178,38.26,72801.5,0.7,0.67037,0.00019,17.81521]
[1779983885213,38.26,72802.34,0.7,0.67055,0.00019,17.81145]
[1779983887254,38.25,72802.23,0.7,0.67054,0.00019,17.81179]
[1779983891698,38.25,72802.05,0.7,0.67052,0.00019,17.81204]
[1779983891960,38.25,72802.05,0.7,0.67052,0.00019,17.81204]
[1779983892459,38.25,72802.05,0.7,0.67052,0.00019,17.81204]
[1779983892477,38.25,72797.93,0.7,0.66973,0.00019,17.82812]
[1779983892678,38.25,72797.93,0.7,0.66973,0.00019,17.82812]
[1779983893269,38.25,72785.69,0.7,0.66738,0.00019,17.87563]
[1779983894276,38.25,72782.57,0.7,0.66678,0.00019,17.88763]
[1779983897725,38.25,72783.35,0.7,0.66693,0.00019,17.88449]
[1779983903339,38.24,72787.14,0.7,0.66768,0.00019,17.86966]
[1779983908374,38.24,72784.8,0.7,0.66723,0.00019,17.87856]
[1779983913410,38.24,72782.91,0.7,0.6669,0.00019,17.8813]
[1779983913744,38.24,72782.91,0.7,0.6669,0.00019,17.8813]
[1779983914462,38.24,72782.91,0.7,0.6669,0.00019,17.8813]
[1779983914680,38.24,72782.91,0.7,0.6669,0.00019,17.8813]
[1779983914456,38.24,72778.38,0.7,0.66603,0.00019,17.89872]
[1779983915478,38.24,72778.38,0.7,0.66603,0.00019,17.89872]
[1779983915534,38.24,72767.73,0.7,0.66397,0.00019,17.93931]
[1779983917457,38.24,72766.4,0.7,0.66371,0.00019,17.94431]
[1779983917875,38.24,72766.4,0.7,0.66371,0.00019,17.94431]
[1779983918464,38.24,72766.82,0.7,0.66379,0.00019,17.9427]
[1779983922750,38.24,72767.47,0.7,0.66392,0.00019,17.94015]
[1779983923500,38.24,72767.06,0.7,0.66384,0.00019,17.94168]
[1779983928537,38.24,72767.83,0.7,0.664,0.00019,17.93867]
[1779983930551,38.24,72772.28,0.7,0.66486,0.00019,17.92172]
[1779983931375,38.24,72772.28,0.7,0.66486,0.00019,17.92172]
[1779983931558,38.24,72771.99,0.7,0.66481,0.00019,17.92282]
[1779983932240,38.24,72771.99,0.7,0.66481,0.00019,17.92282]
[1779983932565,38.24,72770.72,0.7,0.66456,0.00019,17.92766]
[1779983935164,38.23,72769.96,0.7,0.66441,0.00019,17.93054]
[1779983935265,38.23,72768.79,0.7,0.66419,0.00019,17.93496]
[1779983935787,38.23,72768.79,0.7,0.66419,0.00019,17.93496]
[1779983935889,38.23,72768.18,0.7,0.66407,0.00019,17.93727]
[1779983938065,38.23,72769.19,0.7,0.66427,0.00019,17.93342]
[1779983938167,38.23,72770.21,0.7,0.66447,0.00019,17.92953]
[1779983938774,38.23,72770.21,0.7,0.66447,0.00019,17.92953]
[1779983938875,38.23,72771.04,0.7,0.66463,0.00019,17.92636]
[1779983944034,38.23,72773.49,0.7,0.6651,0.00019,17.91701]
[1779983945656,38.23,72779.97,0.7,0.66636,0.00019,17.8922]
[1779983949770,38.23,72782.61,0.7,0.66686,0.00019,17.88211]
[1779983950768,38.24,72784.53,0.7,0.66723,0.00019,17.87473]
[1779983950877,38.24,72784.53,0.7,0.66723,0.00019,17.87473]
[1779983950979,38.23,72787.04,0.7,0.66772,0.00019,17.86493]
[1779983951613,38.23,72787.04,0.7,0.66772,0.00019,17.86493]
[1779983957360,38.23,72787.8,0.7,0.6679,0.00019,17.86134]
[1779983957423,38.22,72787.62,0.7,0.66788,0.00019,17.86178]
[1779983962776,38.22,72789.33,0.7,0.66823,0.00019,17.85456]
[1779983967811,38.21,72787.91,0.7,0.66798,0.00019,17.85953]
[1779983970774,38.21,72788.54,0.7,0.66812,0.00019,17.85688]
[1779983970832,38.21,72789.09,0.7,0.66823,0.00019,17.85463]
[1779983975867,38.2,72791.55,0.7,0.66876,0.00019,17.8401]
[1779983979228,38.2,72791.71,0.7,0.6688,0.00019,17.83925]
[1779983984809,38.19,72793.56,0.7,0.66919,0.00019,17.83136]
[1779983989965,38.18,72796.39,0.7,0.66976,0.00019,17.81965]
[1779983991563,38.18,72796.39,0.7,0.66976,0.00019,17.81965]
[1779983991738,38.18,72798.11,0.7,0.6701,0.00019,17.8128]
[1779983991774,38.18,72798.11,0.7,0.6701,0.00019,17.8128]
[1779983991832,38.18,72798.11,0.7,0.6701,0.00019,17.8128]
[1779983992070,38.18,72798.11,0.7,0.6701,0.00019,17.8128]
[1779983992517,38.18,72808.16,0.7,0.67204,0.00019,17.77293]
[1779983992794,38.18,72808.16,0.7,0.67204,0.00019,17.77293]
[1779983992986,38.18,72817.25,0.7,0.67379,0.00019,17.73665]
[1779983995614,38.18,72818.59,0.7,0.67405,0.00019,17.73124]
[1779983995728,38.18,72818.13,0.7,0.67396,0.00019,17.73303]
[1779983996330,38.18,72814.1,0.7,0.67319,0.00019,17.74913]
[1779983997423,38.18,72814.1,0.7,0.67319,0.00019,17.74913]
[1779983997511,38.18,72810.81,0.7,0.67256,0.00019,17.7622]
[1779983998526,38.18,72810.81,0.7,0.67256,0.00019,17.7622]
[1779983998569,38.18,72811.07,0.7,0.67261,0.00019,17.76127]
[1779983999057,38.18,72806.66,0.7,0.67176,0.00019,17.7788]
[1779984000064,38.18,72802.17,0.7,0.6709,0.00019,17.7965]
[1779984001041,38.18,72802.17,0.7,0.6709,0.00019,17.7965]
[1779984001713,38.18,72802.62,0.7,0.67099,0.00019,17.79465]
[1779984001816,38.18,72802.62,0.7,0.67099,0.00019,17.79465]
[1779984002110,38.17,72792.96,0.7,0.66913,0.00019,17.83253]
[1779984002875,38.17,72792.96,0.7,0.66913,0.00019,17.83253]
[1779984003118,38.17,72787.71,0.7,0.66812,0.00019,17.8529]
[1779984003669,38.17,72787.71,0.7,0.66812,0.00019,17.8529]
[1779984004482,38.17,72787.72,0.7,0.66813,0.00019,17.85265]
[1779984006140,38.17,72788.67,0.7,0.66831,0.00019,17.84895]
[1779984006177,38.17,72788.67,0.7,0.66831,0.00019,17.84895]
[1779984006298,38.17,72788.67,0.7,0.66831,0.00019,17.84895]
[1779984006649,38.17,72788.67,0.7,0.66831,0.00019,17.84895]
[1779984006345,38.17,72786.24,0.7,0.66785,0.00019,17.85828]
[1779984007512,38.17,72772.99,0.7,0.66529,0.00019,17.90919]
[1779984008155,38.17,72766.56,0.7,0.66404,0.00019,17.93371]
[1779984008690,38.17,72766.56,0.7,0.66404,0.00019,17.93371]
[1779984009162,38.17,72768.96,0.7,0.66451,0.00019,17.92464]
[1779984010169,38.17,72772.56,0.7,0.6652,0.00019,17.91089]
[1779984011416,38.17,72772.56,0.7,0.6652,0.00019,17.91089]
[1779984012332,38.17,72774.91,0.7,0.66566,0.00019,17.9019]
[1779984013600,38.17,72775.02,0.7,0.66569,0.00019,17.90138]
[1779984015659,38.17,72775.89,0.7,0.66586,0.00019,17.89799]
[1779984017839,38.16,72775.56,0.7,0.6658,0.00019,17.89913]
[1779984018443,38.16,72775.56,0.7,0.6658,0.00019,17.89913]
[1779984018449,38.16,72778.62,0.7,0.66639,0.00019,17.88732]
[1779984020241,38.16,72773.99,0.7,0.6655,0.00019,17.90502]
[1779984022090,38.16,72775.34,0.7,0.66576,0.00019,17.89987]
[1779984023356,38.16,72776.43,0.7,0.66597,0.00019,17.8957]
[1779984024737,38.16,72777.06,0.7,0.6661,0.00019,17.89321]
[1779984024786,38.16,72777.06,0.7,0.6661,0.00019,17.89321]
[1779984025237,38.16,72777.06,0.7,0.6661,0.00019,17.89321]
[1779984026368,38.16,72776.39,0.7,0.66597,0.00019,17.89574]
[1779984026421,38.16,72776.39,0.7,0.66597,0.00019,17.89574]
[1779984026467,38.16,72776.94,0.7,0.66608,0.00019,17.89358]
[1779984027290,38.16,72782.25,0.7,0.66711,0.00019,17.87306]
[1779984028297,38.16,72787.71,0.7,0.66817,0.00019,17.85174]
[1779984031318,38.16,72785.96,0.7,0.66788,0.00019,17.85384]
[1779984035346,38.15,72788.68,0.7,0.66843,0.00019,17.84283]
[1779984038439,38.15,72788.03,0.7,0.66831,0.00019,17.84516]
[1779984038505,38.15,72788.03,0.7,0.66831,0.00019,17.84516]
[1779984038580,38.15,72788.03,0.7,0.66831,0.00019,17.84516]
[1779984038636,38.15,72784.52,0.7,0.66764,0.00019,17.85861]
[1779984039374,38.15,72775.31,0.7,0.66585,0.00019,17.89417]
[1779984040381,38.14,72771.21,0.7,0.66506,0.00019,17.90981]
[1779984042395,38.14,72772.16,0.7,0.66524,0.00019,17.90622]
[1779984042928,38.14,72772.16,0.7,0.66524,0.00019,17.90622]
[1779984044519,38.15,72772.23,0.7,0.66526,0.00019,17.90596]
[1779984046259,38.15,72773.62,0.7,0.66553,0.00019,17.90068]
[1779984047546,38.15,72771.88,0.7,0.66519,0.00019,17.90738]
[1779984052466,38.14,72767.16,0.7,0.66428,0.00019,17.9251]
[1779984053473,38.14,72763.37,0.7,0.66355,0.00019,17.93945]
[1779984059516,38.14,72761.94,0.7,0.66327,0.00019,17.94497]
[1779984064551,38.14,72760.6,0.7,0.66301,0.00019,17.94999]
[1779984067642,38.14,72759.79,0.7,0.66285,0.00019,17.95295]
[1779984067647,38.14,72759.57,0.7,0.66282,0.00019,17.9537]
[1779984071357,38.14,72761.24,0.7,0.66315,0.00019,17.94712]
[1779984071600,38.14,72761.2,0.7,0.66315,0.00019,17.94719]
[1779984076686,38.13,72763.78,0.7,0.66366,0.00019,17.93721]
[1779984084525,38.13,72763.7,0.7,0.66365,0.00019,17.93734]
[1779984084823,38.13,72761.85,0.7,0.66329,0.00019,17.94439]
[1779984085702,38.13,72753.72,0.7,0.66171,0.0002,17.97504]
[1779984086136,38.13,72753.72,0.7,0.66171,0.0002,17.97504]
[1779984086709,38.13,72750.41,0.7,0.66106,0.0002,17.98741]
[1779984088362,38.13,72751.24,0.7,0.66123,0.0002,17.98426]
[1779984088727,38.13,72751.24,0.7,0.66123,0.0002,17.98426]
[1779984088723,38.13,72747.67,0.7,0.66053,0.0002,17.99755]
[1779984088975,38.13,72747.67,0.7,0.66053,0.0002,17.99755]
[1779984089730,38.13,72740.1,0.7,0.65905,0.0002,18.0256]
[1779984090551,38.13,72740.1,0.7,0.65905,0.0002,18.0256]
[1779984090688,38.13,72740.1,0.7,0.65905,0.0002,18.0256]
[1779984090737,38.13,72737.16,0.7,0.65848,0.0002,18.03638]
[1779984091498,38.13,72737.16,0.7,0.65848,0.0002,18.03638]
[1779984091717,38.13,72737.16,0.7,0.65848,0.0002,18.03638]
[1779984091744,38.13,72734.82,0.7,0.65806,0.0002,18.04056]
[1779984095041,38.12,72730.22,0.7,0.65717,0.0002,18.05716]
[1779984096779,38.12,72733.35,0.7,0.65779,0.0002,18.04552]
[1779984102275,38.12,72731.67,0.7,0.65748,0.0002,18.05134]
[1779984102373,38.12,72731.67,0.7,0.65748,0.0002,18.05134]
[1779984103492,38.12,72730.3,0.7,0.65721,0.0002,18.05627]
[1779984103522,38.12,72730.3,0.7,0.65721,0.0002,18.05627]
[1779984103570,38.11,72731.09,0.7,0.65738,0.0002,18.05321]
[1779984103828,38.11,72727.14,0.7,0.6566,0.0002,18.06763]
[1779984105071,38.11,72727.14,0.7,0.6566,0.0002,18.06763]
[1779984105145,38.11,72727.32,0.7,0.65664,0.0002,18.06688]
[1779984106100,38.11,72727.32,0.7,0.65664,0.0002,18.06688]
[1779984106123,38.11,72727.32,0.7,0.65664,0.0002,18.06688]
[1779984106602,38.11,72727.32,0.7,0.65664,0.0002,18.06688]
[1779984106662,38.11,72728.5,0.7,0.65688,0.0002,18.06239]
[1779984106849,38.11,72724.82,0.7,0.65616,0.0002,18.07579]
[1779984108429,38.11,72724.82,0.7,0.65616,0.0002,18.07579]
[1779984108468,38.11,72724.82,0.7,0.65616,0.0002,18.07579]
[1779984108528,38.11,72722.99,0.7,0.6558,0.0002,18.08234]
[1779984110254,38.11,72725.03,0.7,0.65621,0.0002,18.07483]
[1779984110355,38.1,72726.14,0.7,0.65643,0.0002,18.0707]
[1779984111101,38.1,72726.14,0.7,0.65643,0.0002,18.0707]
[1779984111165,38.1,72726.14,0.7,0.65643,0.0002,18.0707]
[1779984111247,38.1,72725.55,0.7,0.65632,0.0002,18.07275]
[1779984111885,38.1,72721.72,0.7,0.65557,0.0002,18.08656]
[1779984112891,38.1,72718.87,0.7,0.65502,0.0002,18.09676]
[1779984117926,38.09,72720.16,0.7,0.6553,0.0002,18.09157]
[1779984120173,38.09,72720.05,0.7,0.65528,0.0002,18.09186]
[1779984120342,38.09,72720.81,0.7,0.65544,0.0002,18.08901]
[1779984121955,38.09,72716.69,0.7,0.65464,0.0002,18.10369]
[1779984123969,38.09,72709.37,0.7,0.6532,0.0002,18.12985]
[1779984125108,38.09,72709.37,0.7,0.6532,0.0002,18.12985]
[1779984125138,38.09,72705.56,0.7,0.65244,0.0002,18.14342]
[1779984126034,38.09,72705.56,0.7,0.65244,0.0002,18.14342]
[1779984126070,38.09,72701.94,0.7,0.65173,0.0002,18.15625]
[1779984129105,38.09,72700.79,0.7,0.6515,0.0002,18.1603]
[1779984132120,38.09,72704.5,0.7,0.65224,0.0002,18.14714]
[1779984132122,38.09,72709.68,0.7,0.65326,0.0002,18.1287]
[1779984133550,38.09,72720.3,0.7,0.65535,0.0002,18.09054]
[1779984135049,38.09,72722.82,0.7,0.65584,0.0002,18.0815]
[1779984138070,38.09,72726.83,0.7,0.65662,0.0002,18.06708]
[1779984139078,38.09,72731.98,0.7,0.65763,0.0002,18.04831]
[1779984139899,38.09,72731.98,0.7,0.65763,0.0002,18.04831]
[1779984140022,38.09,72731.98,0.7,0.65763,0.0002,18.04831]
[1779984140085,38.09,72737.23,0.7,0.65866,0.0002,18.02908]
[1779984144475,38.1,72739.1,0.7,0.65901,0.0002,18.02246]
[1779984145150,38.1,72739.9,0.7,0.65916,0.0002,18.0196]
[1779984145463,38.1,72739.9,0.7,0.65916,0.0002,18.0196]
[1779984145791,38.1,72739.9,0.7,0.65916,0.0002,18.0196]
[1779984147611,38.1,72744.23,0.7,0.66,0.0002,18.00373]
[1779984147885,38.1,72744.17,0.7,0.65998,0.0002,18.00415]
[1779984148467,38.1,72744.17,0.7,0.65998,0.0002,18.00415]
[1779984148541,38.1,72747.72,0.7,0.66067,0.0002,17.99092]
[1779984149148,38.1,72750.87,0.7,0.66129,0.0002,17.97911]
[1779984150155,38.1,72754.37,0.7,0.66198,0.0002,17.96595]
[1779984151320,38.1,72754.37,0.7,0.66198,0.0002,17.96595]
[1779984153011,38.1,72755.45,0.7,0.66223,0.0002,17.95735]
[1779984153669,38.1,72755.45,0.7,0.66223,0.0002,17.95735]
[1779984154614,38.1,72754.14,0.7,0.66198,0.0002,17.96211]
[1779984156905,38.1,72754.43,0.7,0.66204,0.0002,17.961]
[1779984157038,38.1,72754.43,0.7,0.66204,0.0002,17.961]
[1779984157677,38.09,72750.46,0.7,0.66127,0.0002,17.97574]
[1779984158226,38.09,72742.91,0.7,0.65979,0.0002,18.00389]
[1779984160240,38.09,72739.54,0.7,0.65914,0.0002,18.0163]
[1779984164729,38.09,72739.73,0.7,0.65918,0.0002,18.01543]
[1779984165109,38.09,72740.4,0.7,0.65932,0.0002,18.01285]
[1779984165154,38.09,72740.4,0.7,0.65932,0.0002,18.01285]
[1779984168120,38.09,72741.75,0.7,0.65959,0.0002,18.00774]
[1779984168216,38.09,72741.75,0.7,0.65959,0.0002,18.00774]
[1779984168673,38.09,72741.75,0.7,0.65959,0.0002,18.00774]
[1779984170113,38.09,72740.52,0.7,0.65935,0.0002,18.0122]
[1779984170467,38.09,72740.52,0.7,0.65935,0.0002,18.0122]
[1779984175565,38.08,72739.91,0.7,0.65924,0.0002,18.01421]
[1779984175859,38.08,72741.31,0.7,0.65952,0.0002,18.00892]
[1779984179806,38.08,72743.2,0.7,0.6599,0.0002,18.00182]
[1779984184358,38.08,72741.94,0.7,0.65966,0.0002,18.00628]
[1779984185385,38.08,72742.62,0.7,0.6598,0.0002,18.0037]
[1779984188588,38.08,72742.82,0.7,0.65984,0.0002,18.00283]
[1779984191457,38.07,72745.8,0.7,0.66044,0.0002,17.99155]
[1779984196798,38.07,72744.57,0.7,0.6602,0.0002,17.99599]
[1779984197002,38.07,72744.08,0.7,0.66011,0.0002,17.99777]
[1779984197070,38.07,72744.08,0.7,0.66011,0.0002,17.99777]
[1779984197504,38.07,72732.45,0.7,0.65783,0.0002,18.04076]
[1779984198007,38.07,72732.45,0.7,0.65783,0.0002,18.04076]
[1779984198326,38.07,72732.45,0.7,0.65783,0.0002,18.04076]
[1779984198870,38.07,72732.45,0.7,0.65783,0.0002,18.04076]
[1779984198515,38.07,72718.39,0.7,0.65506,0.0002,18.09194]
[1779984199311,38.07,72718.39,0.7,0.65506,0.0002,18.09194]
[1779984199724,38.07,72715.05,0.7,0.6544,0.0002,18.10406]
[1779984200526,38.07,72708.89,0.7,0.65319,0.0002,18.12617]
[1779984205561,38.07,72711.74,0.7,0.65374,0.0002,18.1161]
[1779984206568,38.07,72714.57,0.7,0.6543,0.0002,18.10597]
[1779984207515,38.07,72714.57,0.7,0.6543,0.0002,18.10597]
[1779984207575,38.07,72718.24,0.7,0.65502,0.0002,18.09276]
[1779984209200,38.07,72720.87,0.7,0.65554,0.0002,18.08324]
[1779984211603,38.07,72715.59,0.7,0.65453,0.0002,18.098]
[1779984212611,38.07,72709.95,0.7,0.65341,0.0002,18.11825]
[1779984214462,38.07,72707.22,0.7,0.65287,0.0002,18.12799]
[1779984214625,38.07,72707.12,0.7,0.65285,0.0002,18.12834]
[1779984215498,38.07,72707.12,0.7,0.65285,0.0002,18.12834]
[1779984215504,38.07,72707.12,0.7,0.65285,0.0002,18.12834]
[1779984215816,38.07,72717.58,0.7,0.65492,0.0002,18.09081]
[1779984216787,38.07,72717.58,0.7,0.65492,0.0002,18.09081]
[1779984216838,38.07,72723.68,0.7,0.65612,0.0002,18.06872]
[1779984217578,38.07,72723.68,0.7,0.65612,0.0002,18.06872]
[1779984217680,38.07,72724.52,0.7,0.65628,0.0002,18.06569]
[1779984218555,38.07,72724.52,0.7,0.65628,0.0002,18.06569]
[1779984218760,38.07,72724.52,0.7,0.65628,0.0002,18.06569]
[1779984218812,38.07,72723.62,0.7,0.65611,0.0002,18.06899]
[1779984219660,38.07,72735.76,0.7,0.6585,0.0002,18.02444]
[1779984220667,38.07,72734.75,0.7,0.6583,0.0002,18.02811]
[1779984221532,38.07,72734.75,0.7,0.6583,0.0002,18.02811]
[1779984221674,38.07,72734.84,0.7,0.65832,0.0002,18.02772]
[1779984222072,38.07,72734.84,0.7,0.65832,0.0002,18.02772]
[1779984225308,38.07,72735.34,0.7,0.65843,0.0002,18.0257]
[1779984226873,38.07,72735.22,0.7,0.65841,0.0002,18.02609]
[1779984230519,38.07,72733.16,0.7,0.65802,0.0002,18.03343]
[1779984230548,38.07,72733.16,0.7,0.65802,0.0002,18.03343]
[1779984230738,38.07,72730.03,0.7,0.6574,0.0002,18.04492]
[1779984231745,38.07,72725.01,0.7,0.65641,0.0002,18.06327]
[1779984233759,38.07,72727.79,0.7,0.65696,0.0002,18.05319]
[1779984235202,38.07,72726.17,0.7,0.65664,0.0002,18.05911]
[1779984237531,38.07,72729.01,0.7,0.6572,0.0002,18.04874]
[1779984237787,38.07,72729.16,0.7,0.65723,0.0002,18.0482]
[1779984238313,38.07,72729.16,0.7,0.65723,0.0002,18.0482]
[1779984238794,38.07,72729.26,0.7,0.65724,0.0002,18.04785]
[1779984242326,38.06,72730.48,0.7,0.65749,0.0002,18.04324]
[1779984243893,38.06,72723.15,0.7,0.65606,0.0002,18.06986]
[1779984244775,38.06,72723.15,0.7,0.65606,0.0002,18.06986]
[1779984244836,38.06,72712.71,0.7,0.654,0.0002,18.10763]
[1779984245797,38.06,72712.71,0.7,0.654,0.0002,18.10763]
[1779984245851,38.06,72710.4,0.7,0.65354,0.0002,18.11593]
[1779984247674,38.06,72711.1,0.7,0.65368,0.0002,18.11344]
[1779984247861,38.06,72709.11,0.7,0.65328,0.0002,18.12058]
[1779984249875,38.06,72703.11,0.7,0.65209,0.0002,18.14196]
[1779984250807,38.06,72703.11,0.7,0.65209,0.0002,18.14196]
[1779984250882,38.06,72699.37,0.7,0.65135,0.0002,18.15519]
[1779984251060,38.06,72699.37,0.7,0.65135,0.0002,18.15519]
[1779984251415,38.06,72699.37,0.7,0.65135,0.0002,18.15519]
[1779984251889,38.06,72691.86,0.7,0.64987,0.0002,18.18156]
[1779984252634,38.06,72691.86,0.7,0.64987,0.0002,18.18156]
[1779984252896,38.06,72685.04,0.7,0.64852,0.0002,18.20527]
[1779984257197,38.06,72683.33,0.7,0.64819,0.0002,18.21097]
[1779984257223,38.06,72683.33,0.7,0.64819,0.0002,18.21097]
[1779984257518,38.06,72683.33,0.7,0.64819,0.0002,18.21097]
[1779984257586,38.06,72683.33,0.7,0.64819,0.0002,18.21097]
[1779984257931,38.06,72685.79,0.7,0.64868,0.0002,18.20239]
[1779984258612,38.06,72685.79,0.7,0.64868,0.0002,18.20239]
[1779984258988,38.06,72687.46,0.7,0.64901,0.0002,18.19654]
[1779984259394,38.06,72687.46,0.7,0.64901,0.0002,18.19654]
[1779984259948,38.06,72692.1,0.7,0.64994,0.0002,18.1803]
[1779984262263,38.06,72695.42,0.7,0.6506,0.0002,18.16859]
[1779984262971,38.06,72700.54,0.7,0.65161,0.0002,18.15052]
[1779984264985,38.06,72704.2,0.7,0.65234,0.0002,18.13753]
[1779984266999,38.06,72707.5,0.7,0.65299,0.0002,18.12577]
[1779984268525,38.06,72707.5,0.7,0.65299,0.0002,18.12577]
[1779984268605,38.06,72710.6,0.7,0.6536,0.0002,18.11469]
[1779984270484,38.06,72710.25,0.7,0.65353,0.0002,18.11596]
[1779984270569,38.06,72710.86,0.7,0.65365,0.0002,18.11379]
[1779984276064,38.06,72710.89,0.7,0.65368,0.0002,18.10946]
[1779984277643,38.06,72710.89,0.7,0.65368,0.0002,18.10946]
[1779984277745,38.06,72711.72,0.7,0.65385,0.0002,18.10652]
[1779984280216,38.06,72711.9,0.7,0.65388,0.0002,18.10589]
[1779984280220,38.06,72710.61,0.7,0.65362,0.0002,18.11054]
[1779984281711,38.06,72710.61,0.7,0.65362,0.0002,18.11054]
[1779984281797,38.06,72707.77,0.7,0.65306,0.0002,18.12071]
[1779984282185,38.06,72707.77,0.7,0.65306,0.0002,18.12071]
[1779984282320,38.06,72707.77,0.7,0.65306,0.0002,18.12071]
[1779984282329,38.06,72703.67,0.7,0.65225,0.0002,18.13534]
[1779984283114,38.06,72697.43,0.7,0.65101,0.0002,18.15741]
[1779984285346,38.06,72697.54,0.7,0.65104,0.0002,18.157]
[1779984285938,38.06,72697.54,0.7,0.65104,0.0002,18.157]
[1779984285952,38.06,72697.54,0.7,0.65104,0.0002,18.157]
[1779984286359,38.06,72697.71,0.7,0.65107,0.0002,18.15638]
[1779984286764,38.06,72697.71,0.7,0.65107,0.0002,18.15638]
[1779984287979,38.06,72697.74,0.7,0.65108,0.0002,18.15625]
[1779984287162,38.06,72688.85,0.7,0.64932,0.0002,18.18741]
[1779984288150,38.06,72680.86,0.7,0.64773,0.0002,18.21508]
[1779984289788,38.06,72680.86,0.7,0.64773,0.0002,18.21508]
[1779984289890,38.06,72680.19,0.7,0.6476,0.0002,18.21729]
[1779984293494,38.06,72682.13,0.7,0.648,0.0002,18.21046]
[1779984294632,38.05,72684.42,0.7,0.64846,0.0002,18.20242]
[1779984295406,38.05,72686.39,0.7,0.64885,0.0002,18.19553]
[1779984296857,38.05,72687.26,0.7,0.64903,0.0002,18.19245]
[1779984297240,38.05,72687.6,0.7,0.6491,0.0002,18.19122]
[1779984297416,38.05,72687.6,0.7,0.6491,0.0002,18.19122]
[1779984297733,38.05,72687.6,0.7,0.6491,0.0002,18.19122]
[1779984297799,38.05,72679.12,0.7,0.64741,0.0002,18.22053]
[1779984298018,38.05,72679.12,0.7,0.64741,0.0002,18.22053]
[1779984298365,38.05,72679.12,0.7,0.64741,0.0002,18.22053]
[1779984298466,38.05,72667.25,0.7,0.64505,0.0002,18.26101]
[1779984299332,38.05,72663.39,0.7,0.64428,0.0002,18.27405]
[1779984301247,38.05,72664.82,0.7,0.64457,0.0002,18.26917]
[1779984303261,38.05,72660.6,0.7,0.64373,0.0002,18.28334]
[1779984304360,38.05,72660.6,0.7,0.64373,0.0002,18.28334]
[1779984305936,38.05,72660.83,0.7,0.64378,0.0002,18.28255]
[1779984305983,38.05,72670.53,0.7,0.64571,0.0002,18.24973]
[1779984306206,38.05,72670.53,0.7,0.64571,0.0002,18.24973]
[1779984306744,38.05,72670.53,0.7,0.64571,0.0002,18.24973]
[1779984306954,38.05,72681.7,0.7,0.64794,0.0002,18.21137]
[1779984307640,38.05,72681.7,0.7,0.64794,0.0002,18.21137]
[1779984311879,38.04,72686.06,0.7,0.64882,0.0002,18.19611]
[1779984313272,38.04,72687.37,0.7,0.64908,0.0002,18.19147]
[1779984313332,38.04,72681.67,0.7,0.64795,0.0002,18.21119]
[1779984317360,38.04,72677.38,0.7,0.64711,0.0002,18.22576]
[1779984319271,38.04,72676.84,0.7,0.647,0.0002,18.22755]
[1779984319374,38.04,72679.6,0.7,0.64756,0.0002,18.21799]
[1779984320325,38.04,72679.6,0.7,0.64756,0.0002,18.21799]
[1779984320426,38.03,72683.83,0.7,0.64841,0.0002,18.20323]
[1779984321573,38.03,72683.83,0.7,0.64841,0.0002,18.20323]
[1779984321899,38.03,72683.83,0.7,0.64841,0.0002,18.20323]
[1779984322249,38.03,72685.36,0.7,0.64871,0.0002,18.19787]
[1779984323991,38.03,72685.33,0.7,0.64871,0.0002,18.19793]
[1779984324650,38.03,72684.63,0.7,0.64857,0.0002,18.20031]
[1779984327430,38.03,72689.19,0.7,0.64949,0.0002,18.18426]
[1779984332465,38.03,72688.32,0.7,0.64935,0.0002,18.18278]
[1779984333384,38.03,72688.32,0.7,0.64935,0.0002,18.18278]
[1779984334242,38.03,72689.97,0.7,0.64968,0.0002,18.17698]
[1779984334382,38.03,72689.97,0.7,0.64968,0.0002,18.17698]
[1779984339554,38.02,72686.99,0.7,0.6491,0.0002,18.18719]
[1779984340551,38.02,72687.26,0.7,0.64916,0.0002,18.18621]
[1779984341718,38.02,72689.73,0.7,0.64965,0.0002,18.17755]
[1779984341789,38.02,72692.87,0.7,0.65028,0.0002,18.16651]
[1779984342047,38.02,72692.87,0.7,0.65028,0.0002,18.16651]
[1779984342599,38.02,72692.87,0.7,0.65028,0.0002,18.16651]
[1779984342689,38.02,72692.87,0.7,0.65028,0.0002,18.16651]
[1779984343095,38.02,72691.74,0.7,0.65005,0.0002,18.17045]
[1779984344182,38.02,72690.18,0.7,0.64974,0.0002,18.17588]
[1779984344717,38.02,72697.68,0.7,0.65123,0.0002,18.14949]
[1779984345078,38.02,72697.68,0.7,0.65123,0.0002,18.14949]
[1779984345323,38.02,72697.68,0.7,0.65123,0.0002,18.14949]
[1779984345438,38.02,72697.68,0.7,0.65123,0.0002,18.14949]
[1779984345561,38.02,72703.12,0.7,0.65231,0.0002,18.13019]
[1779984346146,38.02,72703.12,0.7,0.65231,0.0002,18.13019]
[1779984346417,38.02,72703.12,0.7,0.65231,0.0002,18.13019]
[1779984346918,38.02,72703.12,0.7,0.65231,0.0002,18.13019]
[1779984347019,38.02,72706.65,0.7,0.65301,0.0002,18.11762]
[1779984347528,38.02,72706.65,0.7,0.65301,0.0002,18.11762]
[1779984347575,38.02,72705.85,0.7,0.65285,0.0002,18.12048]
[1779984350651,38.02,72706.46,0.7,0.65297,0.0002,18.1184]
[1779984351603,38.02,72713.56,0.7,0.65437,0.0002,18.09302]
[1779984352256,38.02,72713.56,0.7,0.65437,0.0002,18.09302]
[1779984352984,38.02,72718.51,0.7,0.65535,0.0002,18.07512]
[1779984353265,38.02,72718.51,0.7,0.65535,0.0002,18.07512]
[1779984353310,38.02,72718.51,0.7,0.65535,0.0002,18.07512]
[1779984353619,38.02,72719.27,0.7,0.6555,0.0002,18.07237]
[1779984354208,38.02,72719.27,0.7,0.6555,0.0002,18.07237]
[1779984357647,38.02,72715.46,0.7,0.65474,0.0002,18.08617]
[1779984360902,38.02,72717.88,0.7,0.65522,0.0002,18.07741]
[1779984360944,38.02,72717.88,0.7,0.65522,0.0002,18.07741]
[1779984360987,38.02,72717.86,0.7,0.65522,0.0002,18.07748]
[1779984361711,38.02,72717.86,0.7,0.65522,0.0002,18.07748]
[1779984362039,38.02,72717.86,0.7,0.65522,0.0002,18.07748]
[1779984361758,38.02,72701.9,0.7,0.65206,0.0002,18.13475]
[1779984362479,38.02,72701.9,0.7,0.65206,0.0002,18.13475]
[1779984362697,38.02,72694.97,0.7,0.65069,0.0002,18.15924]
[1779984363102,38.02,72694.97,0.7,0.65069,0.0002,18.15924]
[1779984363597,38.02,72694.97,0.7,0.65069,0.0002,18.15924]
[1779984363701,38.02,72691.14,0.7,0.64993,0.0002,18.17267]
[1779984364354,38.02,72691.14,0.7,0.64993,0.0002,18.17267]
[1779984364750,38.02,72691.14,0.7,0.64993,0.0002,18.17267]
[1779984364844,38.02,72681.45,0.7,0.648,0.0002,18.20636]
[1779984365190,38.02,72681.45,0.7,0.648,0.0002,18.20636]
[1779984365717,38.02,72668.65,0.7,0.64545,0.0002,18.2502]
[1779984366724,38.02,72670.33,0.7,0.64579,0.0002,18.24444]
[1779984367382,38.02,72670.33,0.7,0.64579,0.0002,18.24444]
[1779984367606,38.02,72670.33,0.7,0.64579,0.0002,18.24444]
[1779984367621,38.02,72670.33,0.7,0.64579,0.0002,18.24444]
[1779984372767,38.02,72670.06,0.7,0.64575,0.0002,18.2451]
[1779984374501,38.02,72669.97,0.7,0.64574,0.0002,18.24536]
[1779984375123,38.01,72670.4,0.7,0.64582,0.0002,18.24385]
[1779984375440,38.01,72670.4,0.7,0.64582,0.0002,18.24385]
[1779984375493,38.01,72670.4,0.7,0.64582,0.0002,18.24385]
[1779984375886,38.01,72667.69,0.7,0.64529,0.0002,18.25303]
[1779984376626,38.01,72667.69,0.7,0.64529,0.0002,18.25303]
[1779984376794,38.01,72662.69,0.7,0.64429,0.0002,18.26987]
[1779984377611,38.01,72662.69,0.7,0.64429,0.0002,18.26987]
[1779984377801,38.01,72663.29,0.7,0.64442,0.0002,18.26775]
[1779984381829,38.01,72660.36,0.7,0.64383,0.0002,18.2776]
[1779984385394,38.01,72661.7,0.7,0.6441,0.0002,18.27307]
[1779984386017,38.01,72661.7,0.7,0.6441,0.0002,18.27307]
[1779984385857,38.01,72653.95,0.7,0.64255,0.0002,18.29905]
[1779984386329,38.01,72653.95,0.7,0.64255,0.0002,18.29905]
[1779984386864,38.01,72649.57,0.7,0.64168,0.0002,18.3135]
[1779984387234,38.01,72649.57,0.7,0.64168,0.0002,18.3135]
[1779984387440,38.01,72649.57,0.7,0.64168,0.0002,18.3135]
[1779984387848,38.01,72649.57,0.7,0.64168,0.0002,18.3135]
[1779984387858,38.01,72649.57,0.7,0.64168,0.0002,18.3135]
[1779984388087,38.01,72645.67,0.7,0.6409,0.0002,18.32638]
[1779984388120,38.01,72645.67,0.7,0.6409,0.0002,18.32638]
[1779984388699,38.01,72645.67,0.7,0.6409,0.0002,18.32638]
[1779984388878,38.01,72637.86,0.7,0.63933,0.0002,18.35197]
[1779984389885,38.01,72633.69,0.7,0.6385,0.0002,18.36549]
[1779984391294,38.01,72633.59,0.7,0.63848,0.0002,18.36577]
[1779984391342,38.01,72633.59,0.7,0.63848,0.0002,18.36577]
[1779984391899,38.01,72638.33,0.7,0.63946,0.0002,18.34603]
[1779984392314,38.01,72638.33,0.7,0.63946,0.0002,18.34603]
[1779984392906,38.01,72645.17,0.7,0.64083,0.0002,18.32357]
[1779984393378,38.01,72645.17,0.7,0.64083,0.0002,18.32357]
[1779984393393,38.01,72645.17,0.7,0.64083,0.0002,18.32357]
[1779984393815,38.01,72645.17,0.7,0.64083,0.0002,18.32357]
[1779984394024,38.01,72645.17,0.7,0.64083,0.0002,18.32357]
[1779984395905,38.0,72644.37,0.7,0.64068,0.0002,18.32606]
[1779984398120,38.0,72644.61,0.7,0.64074,0.0002,18.32519]
[1779984398349,38.0,72644.61,0.7,0.64074,0.0002,18.32519]
[1779984398441,38.0,72644.61,0.7,0.64074,0.0002,18.32519]
[1779984399460,38.0,72645.91,0.7,0.641,0.0002,18.32088]
[1779984399627,38.0,72645.91,0.7,0.641,0.0002,18.32088]
[1779984404997,38.0,72645.62,0.7,0.64095,0.0002,18.3217]
[1779984405878,38.0,72645.62,0.7,0.64095,0.0002,18.3217]
[1779984406004,38.0,72650.45,0.7,0.64192,0.0002,18.30569]
[1779984407011,38.0,72656.0,0.7,0.64304,0.0002,18.28707]
[1779984408015,38.0,72656.0,0.7,0.64304,0.0002,18.28707]
[1779984408022,37.99,72659.84,0.7,0.64381,0.0002,18.27407]
[1779984410062,37.99,72662.55,0.7,0.64435,0.0002,18.26494]
[1779984410945,37.99,72662.52,0.7,0.64435,0.0002,18.26502]
[1779984414074,37.99,72666.27,0.7,0.6451,0.0002,18.25218]
[1779984419103,37.99,72663.04,0.7,0.64447,0.0002,18.263]
[1779984424070,37.99,72665.46,0.7,0.64495,0.0002,18.25475]
[1779984424275,37.99,72665.58,0.7,0.64498,0.0002,18.25431]
[1779984424343,37.99,72669.84,0.7,0.64583,0.0002,18.2398]
[1779984429160,37.99,72671.17,0.7,0.64611,0.0002,18.23507]
[1779984429194,37.99,72671.17,0.7,0.64611,0.0002,18.23507]
[1779984430018,37.99,72671.17,0.7,0.64611,0.0002,18.23507]
[1779984430126,37.98,72654.45,0.7,0.64277,0.0002,18.29144]
[1779984430194,37.98,72654.45,0.7,0.64277,0.0002,18.29144]
[1779984430355,37.98,72654.45,0.7,0.64277,0.0002,18.29144]
[1779984430696,37.98,72654.45,0.7,0.64277,0.0002,18.29144]
[1779984430766,37.98,72639.91,0.7,0.63985,0.0002,18.33952]
[1779984431495,37.98,72639.91,0.7,0.63985,0.0002,18.33952]
[1779984431742,37.98,72639.91,0.7,0.63985,0.0002,18.33952]
[1779984432092,37.98,72630.7,0.7,0.638,0.0002,18.36944]
[1779984432418,37.98,72630.7,0.7,0.638,0.0002,18.36944]
[1779984432506,37.98,72625.14,0.7,0.63688,0.0002,18.38734]
[1779984433200,37.98,72625.14,0.7,0.63688,0.0002,18.38734]
[1779984433730,37.98,72617.09,0.7,0.63526,0.0002,18.41297]
[1779984435609,37.98,72616.72,0.7,0.63519,0.0002,18.41413]
[1779984435803,37.98,72616.72,0.7,0.63519,0.0002,18.41413]
[1779984435854,37.98,72621.69,0.7,0.63619,0.0002,18.39833]
[1779984437702,37.98,72624.25,0.7,0.63671,0.0002,18.39015]
[1779984437742,37.98,72624.25,0.7,0.63671,0.0002,18.39015]
[1779984438994,37.98,72626.72,0.7,0.6372,0.0002,18.38224]
[1779984439017,37.98,72631.08,0.7,0.63808,0.0002,18.36814]
[1779984439273,37.98,72631.08,0.7,0.63808,0.0002,18.36814]
[1779984439996,37.98,72631.08,0.7,0.63808,0.0002,18.36814]
[1779984439997,37.98,72634.02,0.7,0.63868,0.0002,18.35858]
[1779984440254,37.98,72630.45,0.7,0.63796,0.0002,18.37014]
[1779984441413,37.98,72630.45,0.7,0.63796,0.0002,18.37014]
[1779984441824,37.98,72630.45,0.7,0.63796,0.0002,18.37014]
[1779984441843,37.98,72630.45,0.7,0.63796,0.0002,18.37014]
[1779984441864,37.98,72628.31,0.7,0.63753,0.0002,18.37696]
[1779984442772,37.98,72628.31,0.7,0.63753,0.0002,18.37696]
[1779984443013,37.98,72628.31,0.7,0.63753,0.0002,18.37696]
[1779984443039,37.98,72632.6,0.7,0.6384,0.0002,18.36306]
[1779984444600,37.98,72635.33,0.7,0.63895,0.0002,18.35419]
[1779984444688,37.98,72641.66,0.7,0.64023,0.0002,18.33342]
[1779984445288,37.98,72645.01,0.7,0.6409,0.0002,18.32239]
[1779984447290,37.98,72645.17,0.7,0.64093,0.0002,18.32182]
[1779984448062,37.98,72645.17,0.7,0.64093,0.0002,18.32182]
[1779984448084,37.98,72645.17,0.7,0.64093,0.0002,18.32182]
[1779984448650,37.97,72645.22,0.7,0.64095,0.0002,18.32157]
[1779984449606,37.97,72646.58,0.7,0.64122,0.0002,18.31704]
[1779984449845,37.97,72646.58,0.7,0.64122,0.0002,18.31704]
[1779984449926,37.97,72643.5,0.7,0.64061,0.0002,18.32716]
[1779984450598,37.97,72643.5,0.7,0.64061,0.0002,18.32716]
[1779984450794,37.97,72637.57,0.7,0.63942,0.0002,18.34659]
[1779984451969,37.97,72625.73,0.7,0.63706,0.0002,18.38068]
[1779984452404,37.97,72625.73,0.7,0.63706,0.0002,18.38068]
[1779984453668,37.97,72627.2,0.7,0.63735,0.0002,18.37596]
[1779984453716,37.97,72632.97,0.7,0.63852,0.0002,18.35722]
[1779984454742,37.97,72632.97,0.7,0.63852,0.0002,18.35722]
[1779984454763,37.97,72632.97,0.7,0.63852,0.0002,18.35722]
[1779984454980,37.97,72632.97,0.7,0.63852,0.0002,18.35722]
[1779984455358,37.97,72637.79,0.7,0.63949,0.0002,18.3415]
[1779984456304,37.97,72637.79,0.7,0.63949,0.0002,18.3415]
[1779984456521,37.97,72643.12,0.7,0.64057,0.0002,18.32395]
[1779984457842,37.97,72643.12,0.7,0.64057,0.0002,18.32395]
[1779984461069,37.97,72645.5,0.7,0.64105,0.0002,18.316]
[1779984461838,37.97,72644.82,0.7,0.64092,0.0002,18.31821]
[1779984462041,37.97,72644.82,0.7,0.64092,0.0002,18.31821]
[1779984462073,37.96,72647.9,0.7,0.64154,0.0002,18.30787]
[1779984462590,37.96,72647.9,0.7,0.64154,0.0002,18.30787]
[1779984463086,37.96,72647.9,0.7,0.64154,0.0002,18.30787]
[1779984463114,37.97,72656.61,0.7,0.64329,0.0002,18.27886]
[1779984463547,37.97,72656.61,0.7,0.64329,0.0002,18.27886]
[1779984463657,37.97,72656.61,0.7,0.64329,0.0002,18.27886]
[1779984464091,37.97,72662.53,0.7,0.64447,0.0002,18.25892]
[1779984465773,37.97,72664.25,0.7,0.64482,0.0002,18.25309]
[1779984466039,37.97,72664.25,0.7,0.64482,0.0002,18.25309]
[1779984466844,37.96,72671.11,0.7,0.64619,0.0002,18.22964]
[1779984467927,37.96,72671.11,0.7,0.64619,0.0002,18.22964]
[1779984467962,37.96,72675.02,0.7,0.64698,0.0002,18.21617]
[1779984469072,37.96,72675.02,0.7,0.64698,0.0002,18.21617]
[1779984469081,37.96,72675.02,0.7,0.64698,0.0002,18.21617]
[1779984469165,37.96,72681.49,0.7,0.64827,0.0002,18.19376]
[1779984469431,37.96,72681.49,0.7,0.64827,0.0002,18.19376]
[1779984469716,37.96,72681.49,0.7,0.64827,0.0002,18.19376]
[1779984469837,37.96,72681.49,0.7,0.64827,0.0002,18.19376]
[1779984469916,37.96,72692.51,0.7,0.65047,0.0002,18.1552]
[1779984470578,37.96,72692.51,0.7,0.65047,0.0002,18.1552]
[1779984470608,37.96,72692.51,0.7,0.65047,0.0002,18.1552]
[1779984470609,37.96,72698.99,0.7,0.65176,0.0002,18.13228]
[1779984471652,37.96,72698.99,0.7,0.65176,0.0002,18.13228]
[1779984471767,37.96,72698.99,0.7,0.65176,0.0002,18.13228]
[1779984472183,37.96,72700.57,0.7,0.65206,0.0002,18.12675]
[1779984473543,37.96,72700.9,0.7,0.65213,0.0002,18.12558]
[1779984473722,37.96,72700.9,0.7,0.65213,0.0002,18.12558]
[1779984474077,37.96,72700.9,0.7,0.65213,0.0002,18.12558]
[1779984474147,37.96,72700.85,0.7,0.65212,0.0002,18.12577]
[1779984475503,37.96,72707.21,0.7,0.65338,0.0002,18.10313]
[1779984478160,37.97,72708.97,0.7,0.65372,0.0002,18.09689]
[1779984480974,37.97,72712.07,0.7,0.65433,0.0002,18.08582]
[1779984480986,37.97,72712.14,0.7,0.65434,0.0002,18.08558]
[1779984481896,37.97,72712.14,0.7,0.65434,0.0002,18.08558]
[1779984481997,37.97,72706.77,0.7,0.65328,0.0002,18.10493]
[1779984482555,37.97,72702.15,0.7,0.65236,0.0002,18.12149]
[1779984484634,37.97,72704.42,0.7,0.65281,0.0002,18.11346]
[1779984484744,37.97,72704.42,0.7,0.65281,0.0002,18.11346]
[1779984484853,37.97,72704.94,0.7,0.65291,0.0002,18.11166]
[1779984485525,37.97,72704.94,0.7,0.65291,0.0002,18.11166]
[1779984486211,37.97,72704.94,0.7,0.65291,0.0002,18.11166]
[1779984485576,37.97,72704.69,0.7,0.65286,0.0002,18.11257]
[1779984486583,37.97,72702.7,0.7,0.65246,0.0002,18.11969]
[1779984488614,37.97,72703.17,0.7,0.65255,0.0002,18.11803]
[1779984490324,37.97,72701.34,0.7,0.65219,0.0002,18.12457]
[1779984492626,37.97,72707.73,0.7,0.65345,0.0002,18.10178]
[1779984493713,37.97,72707.73,0.7,0.65345,0.0002,18.10178]
[1779984493815,37.97,72706.37,0.7,0.65318,0.0002,18.10668]
[1779984495960,37.97,72706.37,0.7,0.65318,0.0002,18.10668]
[1779984496040,37.97,72705.5,0.7,0.653,0.0002,18.1099]
[1779984499055,37.97,72706.58,0.7,0.65322,0.0002,18.10607]
[1779984499080,37.97,72706.85,0.7,0.65327,0.0002,18.10513]
[1779984500936,37.98,72709.21,0.7,0.65373,0.0002,18.09671]
[1779984501199,37.98,72709.71,0.7,0.65383,0.0002,18.09493]
[1779984505718,37.98,72705.32,0.7,0.65296,0.0002,18.1108]
[1779984506825,37.98,72705.32,0.7,0.65296,0.0002,18.1108]
[1779984507102,37.98,72708.75,0.7,0.65363,0.0002,18.09852]
[1779984508176,37.98,72718.02,0.7,0.65547,0.0002,18.06506]
[1779984508830,37.98,72718.02,0.7,0.65547,0.0002,18.06506]
[1779984508918,37.98,72721.35,0.7,0.65612,0.0002,18.05298]
[1779984509775,37.98,72721.35,0.7,0.65612,0.0002,18.05298]
[1779984509877,37.98,72721.47,0.7,0.65615,0.0002,18.05259]
[1779984515256,37.98,72722.33,0.7,0.65633,0.0002,18.04535]
[1779984516208,37.98,72722.33,0.7,0.65633,0.0002,18.04535]
[1779984516222,37.98,72730.57,0.7,0.65796,0.0002,18.01517]
[1779984516423,37.98,72730.57,0.7,0.65796,0.0002,18.01517]
[1779984516795,37.98,72736.34,0.7,0.65909,0.0002,17.99389]
[1779984518051,37.98,72736.34,0.7,0.65909,0.0002,17.99389]
[1779984518113,37.98,72740.34,0.7,0.65987,0.0002,17.97909]
[1779984518280,37.98,72740.34,0.7,0.65987,0.0002,17.97909]
[1779984519220,37.99,72745.39,0.7,0.66086,0.0002,17.9603]
[1779984519856,37.99,72745.39,0.7,0.66086,0.0002,17.9603]
[1779984519913,37.99,72753.68,0.7,0.66249,0.0002,17.92901]
[1779984520823,37.98,72756.42,0.7,0.66303,0.0002,17.91846]
[1779984522234,37.98,72756.42,0.7,0.66303,0.0002,17.91846]
[1779984523070,37.98,72758.31,0.7,0.66341,0.0002,17.91113]
[1779984523085,37.98,72758.31,0.7,0.66341,0.0002,17.91113]
[1779984523586,37.98,72759.07,0.7,0.66356,0.0002,17.90832]
[1779984523844,37.98,72754.78,0.7,0.66271,0.0002,17.92465]
[1779984524851,37.98,72747.92,0.7,0.66137,0.0002,17.95057]
[1779984525579,37.98,72747.92,0.7,0.66137,0.0002,17.95057]
[1779984525859,37.98,72741.09,0.7,0.66003,0.0002,17.97615]
[1779984529540,37.98,72740.84,0.7,0.65998,0.0002,17.97697]
[1779984530240,37.98,72740.84,0.7,0.65998,0.0002,17.97697]
[1779984529888,37.98,72743.07,0.7,0.66042,0.0002,17.96861]
[1779984531533,37.98,72744.01,0.7,0.66061,0.0002,17.96506]
[1779984531902,37.98,72744.2,0.7,0.66065,0.0002,17.96432]
[1779984535681,37.98,72744.54,0.7,0.66072,0.0002,17.96297]
[1779984535705,37.98,72744.54,0.7,0.66072,0.0002,17.96297]
[1779984535830,37.98,72744.54,0.7,0.66072,0.0002,17.96297]
[1779984535930,37.98,72744.98,0.7,0.66081,0.0002,17.9613]
[1779984537930,37.98,72746.37,0.7,0.66108,0.0002,17.95606]
[1779984540444,37.98,72746.47,0.7,0.6611,0.0002,17.95562]
[1779984541645,37.98,72746.86,0.7,0.66118,0.0002,17.95414]
[1779984543985,37.98,72750.17,0.7,0.66183,0.0002,17.94162]
[1779984545493,37.98,72750.77,0.7,0.66195,0.0002,17.93934]
[1779984549408,37.98,72747.87,0.7,0.66138,0.0002,17.95021]
[1779984550673,37.98,72748.45,0.7,0.6615,0.0002,17.948]
[1779984552350,37.98,72746.43,0.7,0.6611,0.0002,17.95557]
[1779984552458,37.98,72746.43,0.7,0.6611,0.0002,17.95557]
[1779984552565,37.98,72746.43,0.7,0.6611,0.0002,17.95557]
[1779984552846,37.98,72746.43,0.7,0.6611,0.0002,17.95557]
[1779984553050,37.97,72738.16,0.7,0.65948,0.0002,17.98646]
[1779984553369,37.97,72738.16,0.7,0.65948,0.0002,17.98646]
[1779984553623,37.97,72738.16,0.7,0.65948,0.0002,17.98646]
[1779984555953,37.97,72736.6,0.7,0.65918,0.0002,17.99216]
[1779984556071,37.97,72736.67,0.7,0.65919,0.0002,17.99185]
[1779984560099,37.97,72741.85,0.7,0.66022,0.0002,17.97235]
[1779984561751,37.97,72742.94,0.7,0.66044,0.0002,17.96823]
[1779984562113,37.97,72741.47,0.7,0.66015,0.0002,17.9737]
[1779984567148,37.97,72741.88,0.7,0.66024,0.0002,17.97198]
[1779984567853,37.97,72741.88,0.7,0.66024,0.0002,17.97198]
[1779984568809,37.97,72739.54,0.7,0.65978,0.0002,17.98068]
[1779984569162,37.97,72734.25,0.7,0.65874,0.0002,18.0003]
[1779984573189,37.96,72737.68,0.7,0.65946,0.0002,17.98299]
[1779984574227,37.96,72737.68,0.7,0.65946,0.0002,17.98299]
[1779984574301,37.96,72737.6,0.7,0.65945,0.0002,17.98324]
[1779984577827,37.96,72738.99,0.7,0.65973,0.0002,17.97793]
[1779984578225,37.96,72738.89,0.7,0.65971,0.0002,17.97826]
[1779984581574,37.96,72737.28,0.7,0.6594,0.0002,17.98413]
[1779984582192,37.96,72737.28,0.7,0.6594,0.0002,17.98413]
[1779984582257,37.96,72739.32,0.7,0.6598,0.0002,17.97648]
[1779984583263,37.96,72743.37,0.7,0.6606,0.0002,17.9613]
[1779984584979,37.96,72744.16,0.7,0.66076,0.0002,17.95828]
[1779984585587,37.96,72745.9,0.7,0.6611,0.0002,17.95169]
[1779984589305,37.95,72752.2,0.7,0.66235,0.0002,17.9278]
[1779984590368,37.95,72753.36,0.7,0.66257,0.0002,17.92341]
[1779984591319,37.96,72758.8,0.7,0.66364,0.0002,17.90285]
[1779984591961,37.96,72758.8,0.7,0.66364,0.0002,17.90285]
[1779984592327,37.96,72759.07,0.7,0.66368,0.0002,17.90192]
[1779984597992,37.95,72760.23,0.7,0.66394,0.0002,17.89694]
[1779984598040,37.95,72760.58,0.7,0.66402,0.0002,17.89533]
[1779984598921,37.95,72760.58,0.7,0.66402,0.0002,17.89533]
[1779984600323,37.95,72762.57,0.7,0.6644,0.0002,17.88779]
[1779984600042,37.95,72769.56,0.7,0.66577,0.0002,17.86094]
[1779984600958,37.95,72769.56,0.7,0.66577,0.0002,17.86094]
[1779984601223,37.95,72772.78,0.7,0.6664,0.0002,17.8485]
[1779984602531,37.95,72773.57,0.7,0.66655,0.0002,17.84544]
[1779984603561,37.95,72774.04,0.7,0.66664,0.0002,17.84363]
[1779984608759,37.95,72776.36,0.7,0.6671,0.0002,17.8346]
[1779984609452,37.95,72770.72,0.7,0.666,0.0002,17.85648]
[1779984614489,37.95,72773.96,0.7,0.66662,0.0002,17.84405]
[1779984619524,37.95,72773.39,0.7,0.66651,0.0002,17.84629]
[1779984621870,37.95,72773.42,0.7,0.66652,0.0002,17.84619]
[1779984622545,37.95,72777.24,0.7,0.66726,0.0002,17.83136]
[1779984623479,37.95,72777.24,0.7,0.66726,0.0002,17.83136]
[1779984624060,37.95,72777.24,0.7,0.66726,0.0002,17.83136]
[1779984624157,37.95,72783.38,0.7,0.66846,0.00019,17.80729]
[1779984625192,37.95,72783.38,0.7,0.66846,0.00019,17.80729]
[1779984625260,37.95,72791.07,0.7,0.66996,0.00019,17.77695]
[1779984625581,37.95,72794.03,0.7,0.67054,0.00019,17.76523]
[1779984627331,37.95,72794.03,0.7,0.67054,0.00019,17.76523]
[1779984626589,37.95,72788.66,0.7,0.66949,0.00019,17.78643]
[1779984627596,37.95,72787.6,0.7,0.66929,0.00019,17.79057]
[1779984628510,37.95,72787.6,0.7,0.66929,0.00019,17.79057]
[1779984628611,37.95,72789.94,0.7,0.66975,0.00019,17.7813]
[1779984629573,37.95,72789.94,0.7,0.66975,0.00019,17.7813]
[1779984630552,37.95,72792.42,0.7,0.67023,0.00019,17.77139]
[1779984630623,37.95,72800.87,0.7,0.67187,0.00019,17.73779]
[1779984631630,37.95,72810.79,0.7,0.67383,0.00019,17.69351]
[1779984632996,37.95,72810.79,0.7,0.67383,0.00019,17.69351]
[1779984633184,37.95,72811.01,0.7,0.67387,0.00019,17.69264]
[1779984633550,37.95,72811.01,0.7,0.67387,0.00019,17.69264]
[1779984635050,37.95,72811.75,0.7,0.67401,0.00019,17.68965]
[1779984635978,37.95,72811.56,0.7,0.67397,0.00019,17.69048]
[1779984636052,37.95,72811.56,0.7,0.67397,0.00019,17.69048]
[1779984636415,37.95,72812.0,0.7,0.67406,0.00019,17.68873]
[1779984636799,37.95,72812.0,0.7,0.67406,0.00019,17.68873]
[1779984636825,37.95,72806.75,0.7,0.67304,0.00019,17.70989]
[1779984641560,37.95,72806.03,0.7,0.6729,0.00019,17.71284]
[1779984642060,37.95,72806.03,0.7,0.6729,0.00019,17.71284]
[1779984642136,37.95,72806.03,0.7,0.6729,0.00019,17.71284]
[1779984642439,37.95,72807.83,0.7,0.67325,0.00019,17.70563]
[1779984642816,37.95,72807.83,0.7,0.67325,0.00019,17.70563]
[1779984648963,37.95,72808.0,0.7,0.67328,0.00019,17.70505]
[1779984654183,37.95,72807.32,0.7,0.67314,0.00019,17.70791]
[1779984654795,37.95,72800.36,0.7,0.67179,0.00019,17.73581]
[1779984655816,37.95,72800.36,0.7,0.67179,0.00019,17.73581]
[1779984656135,37.95,72800.36,0.7,0.67179,0.00019,17.73581]
[1779984656379,37.95,72800.36,0.7,0.67179,0.00019,17.73581]
[1779984656204,37.95,72793.01,0.7,0.67036,0.00019,17.76506]
[1779984656809,37.95,72787.65,0.7,0.66932,0.00019,17.78623]
[1779984657816,37.95,72782.15,0.7,0.66825,0.00019,17.80775]
[1779984659831,37.95,72776.68,0.7,0.66719,0.0002,17.82902]
[1779984660631,37.95,72776.68,0.7,0.66719,0.0002,17.82902]
[1779984661324,37.95,72773.94,0.7,0.66665,0.0002,17.83966]
[1779984661579,37.95,72773.94,0.7,0.66665,0.0002,17.83966]
[1779984662063,37.95,72775.18,0.7,0.6669,0.0002,17.83484]
[1779984663388,37.95,72775.18,0.7,0.6669,0.0002,17.83484]
[1779984662853,37.95,72779.24,0.7,0.66769,0.0002,17.81901]
[1779984663445,37.95,72779.24,0.7,0.66769,0.0002,17.81901]
[1779984666258,37.95,72780.35,0.7,0.66791,0.00019,17.81464]
[1779984666881,37.95,72786.05,0.7,0.66902,0.00019,17.79222]
[1779984667772,37.95,72786.05,0.7,0.66902,0.00019,17.79222]
[1779984667888,37.95,72788.56,0.7,0.66951,0.00019,17.7823]
[1779984668472,37.95,72788.56,0.7,0.66951,0.00019,17.7823]
[1779984668896,37.95,72790.39,0.7,0.66987,0.00019,17.77497]
[1779984670820,37.95,72790.55,0.7,0.6699,0.00019,17.7743]
[1779984671487,37.94,72789.82,0.7,0.66976,0.00019,17.77714]
[1779984672291,37.94,72786.24,0.7,0.66907,0.00019,17.79121]
[1779984672923,37.94,72791.34,0.7,0.67007,0.00019,17.77103]
[1779984673460,37.94,72791.34,0.7,0.67007,0.00019,17.77103]
[1779984673487,37.94,72791.34,0.7,0.67007,0.00019,17.77103]
[1779984673586,37.94,72791.34,0.7,0.67007,0.00019,17.77103]
[1779984674054,37.94,72791.34,0.7,0.67007,0.00019,17.77103]
[1779984674322,37.94,72799.68,0.7,0.67169,0.00019,17.73785]
[1779984674609,37.94,72799.68,0.7,0.67169,0.00019,17.73785]
[1779984674711,37.94,72799.68,0.7,0.67169,0.00019,17.73785]
[1779984675129,37.94,72805.79,0.7,0.67287,0.00019,17.71337]
[1779984675605,37.94,72805.79,0.7,0.67287,0.00019,17.71337]
[1779984676107,37.94,72805.79,0.7,0.67287,0.00019,17.71337]
[1779984676107,37.94,72805.79,0.7,0.67287,0.00019,17.71337]
[1779984676285,37.94,72808.48,0.7,0.67339,0.00019,17.70256]
[1779984676953,37.94,72814.1,0.7,0.67448,0.00019,17.67988]
[1779984678267,37.94,72814.1,0.7,0.67448,0.00019,17.67988]
[1779984679806,37.94,72814.16,0.7,0.67449,0.00019,17.6797]
[1779984679974,37.94,72817.51,0.7,0.67513,0.00019,17.66614]
[1779984681847,37.94,72817.72,0.7,0.67517,0.00019,17.66534]
[1779984681989,37.95,72819.65,0.7,0.67554,0.00019,17.65753]
[1779984684004,37.95,72822.52,0.7,0.67609,0.00019,17.64596]
[1779984688337,37.95,72823.23,0.7,0.67622,0.00019,17.64325]
[1779984690049,37.95,72827.99,0.7,0.67713,0.00019,17.62383]
[1779984691059,37.95,72833.68,0.7,0.67826,0.00019,17.59598]
[1779984692145,37.95,72837.53,0.7,0.679,0.00019,17.58009]
[1779984696214,37.95,72842.47,0.7,0.67994,0.00019,17.55977]
[1779984697304,37.95,72842.47,0.7,0.67994,0.00019,17.55977]
[1779984697352,37.95,72844.41,0.7,0.68031,0.00019,17.55175]
[1779984698245,37.95,72844.41,0.7,0.68031,0.00019,17.55175]
[1779984698325,37.95,72844.7,0.7,0.68036,0.00019,17.55061]
[1779984699115,37.95,72841.06,0.7,0.67966,0.00019,17.56585]
[1779984700123,37.96,72836.98,0.7,0.67887,0.00019,17.58291]
[1779984700763,37.96,72836.98,0.7,0.67887,0.00019,17.58291]
[1779984701180,37.96,72836.98,0.7,0.67887,0.00019,17.58291]
[1779984701435,37.96,72818.53,0.7,0.67531,0.00019,17.65874]
[1779984701549,37.96,72818.53,0.7,0.67531,0.00019,17.65874]
[1779984701576,37.96,72818.53,0.7,0.67531,0.00019,17.65874]
[1779984702039,37.96,72818.53,0.7,0.67531,0.00019,17.65874]
[1779984702206,37.96,72808.41,0.7,0.67335,0.00019,17.69973]
[1779984702639,37.96,72808.41,0.7,0.67335,0.00019,17.69973]
[1779984702731,37.96,72808.41,0.7,0.67335,0.00019,17.69973]
[1779984703151,37.96,72813.61,0.7,0.67436,0.00019,17.67875]
[1779984704214,37.96,72813.61,0.7,0.67436,0.00019,17.67875]
[1779984704230,37.96,72813.61,0.7,0.67436,0.00019,17.67875]
[1779984704251,37.96,72814.87,0.7,0.6746,0.00019,17.67367]
[1779984705170,37.96,72821.93,0.7,0.67596,0.00019,17.64508]
[1779984706177,37.96,72825.81,0.7,0.67671,0.00019,17.62926]
[1779984707184,37.96,72828.96,0.7,0.67731,0.00019,17.61639]
[1779984710205,37.96,72833.09,0.7,0.6781,0.00019,17.59959]
[1779984713226,37.96,72829.24,0.7,0.67735,0.00019,17.61568]
[1779984718263,37.97,72830.19,0.7,0.67751,0.00019,17.61217]
[1779984719269,37.97,72834.56,0.7,0.67835,0.00019,17.59422]
[1779984720324,37.97,72834.56,0.7,0.67835,0.00019,17.59422]
[1779984720349,37.97,72838.35,0.7,0.67907,0.00019,17.57862]
[1779984721203,37.97,72838.35,0.7,0.67907,0.00019,17.57862]
[1779984721283,37.97,72841.47,0.7,0.67967,0.00019,17.56576]
[1779984721533,37.97,72841.47,0.7,0.67967,0.00019,17.56576]
[1779984724168,37.97,72837.66,0.7,0.67893,0.00019,17.58177]
[1779984729677,37.98,72838.85,0.7,0.67913,0.00019,17.57739]
[1779984730416,37.98,72838.85,0.7,0.67913,0.00019,17.57739]
[1779984731353,37.98,72837.1,0.7,0.67879,0.00019,17.58485]
[1779984731556,37.98,72837.1,0.7,0.67879,0.00019,17.58485]
[1779984732027,37.98,72837.1,0.7,0.67879,0.00019,17.58485]
[1779984732286,37.98,72837.1,0.7,0.67879,0.00019,17.58485]
[1779984732454,37.98,72837.1,0.7,0.67879,0.00019,17.58485]
[1779984732360,37.98,72842.84,0.7,0.67989,0.00019,17.56112]
[1779984733295,37.98,72842.84,0.7,0.67989,0.00019,17.56112]
[1779984734385,37.98,72837.32,0.7,0.67882,0.00019,17.58422]
[1779984735951,37.99,72834.76,0.7,0.67832,0.00019,17.59488]
[1779984736401,37.99,72832.62,0.7,0.67791,0.00019,17.60377]
[1779984736687,37.99,72832.62,0.7,0.67791,0.00019,17.60377]
[1779984737408,37.99,72832.46,0.7,0.67787,0.00019,17.60449]
[1779984739351,37.99,72833.36,0.7,0.67804,0.00019,17.60085]
[1779984739422,37.99,72841.31,0.7,0.67957,0.00019,17.56803]
[1779984740430,37.99,72844.91,0.7,0.68025,0.00019,17.55315]
[1779984743335,37.99,72846.41,0.7,0.68053,0.00019,17.54712]
[1779984743452,37.99,72848.15,0.7,0.68086,0.00019,17.53996]
[1779984744458,37.99,72843.99,0.7,0.68006,0.00019,17.55743]
[1779984746486,38.0,72838.71,0.7,0.67904,0.00019,17.57954]
[1779984747008,38.0,72838.71,0.7,0.67904,0.00019,17.57954]
[1779984747068,38.0,72838.71,0.7,0.67904,0.00019,17.57954]
[1779984747481,38.0,72838.65,0.7,0.67902,0.00019,17.57987]
[1779984748176,38.0,72838.65,0.7,0.67902,0.00019,17.57987]
[1779984748488,38.0,72838.51,0.7,0.67899,0.00019,17.58053]
[1779984752733,38.0,72840.01,0.7,0.6793,0.00019,17.57012]
[1779984752786,38.0,72840.55,0.7,0.6794,0.00019,17.56797]
[1779984753868,38.0,72840.55,0.7,0.6794,0.00019,17.56797]
[1779984753997,38.0,72840.55,0.7,0.6794,0.00019,17.56797]
[1779984754228,38.0,72842.26,0.7,0.67972,0.00019,17.56105]
[1779984760152,38.01,72843.19,0.7,0.67988,0.00019,17.55754]
[1779984760234,38.01,72843.19,0.7,0.67988,0.00019,17.55754]
[1779984760334,38.01,72843.26,0.7,0.67989,0.00019,17.55744]
[1779984762132,38.01,72843.59,0.7,0.67995,0.00019,17.55604]
[1779984762330,38.01,72869.94,0.7,0.68498,0.00019,17.44527]
[1779984762594,38.01,72869.94,0.7,0.68498,0.00019,17.44527]
[1779984762670,38.01,72869.94,0.7,0.68498,0.00019,17.44527]
[1779984763448,38.01,72876.85,0.7,0.68629,0.00019,17.41574]
[1779984763949,38.01,72876.85,0.7,0.68629,0.00019,17.41574]
[1779984764001,38.01,72876.85,0.7,0.68629,0.00019,17.41574]
[1779984764104,38.01,72875.89,0.7,0.68611,0.00019,17.41986]
[1779984764919,38.01,72875.89,0.7,0.68611,0.00019,17.41986]
[1779984765495,38.01,72906.27,0.7,0.69185,0.00019,17.28801]
[1779984766060,38.03,72923.36,0.7,0.695,0.00019,17.21383]
[1779984767194,38.03,72923.36,0.7,0.695,0.00019,17.21383]
[1779984767226,38.04,72930.57,0.7,0.6963,0.00019,17.18294]
[1779984768099,38.04,72931.41,0.7,0.69645,0.00019,17.1793]
[1779984770936,38.04,72935.46,0.7,0.6972,0.00019,17.16137]
[1779984773030,38.04,72933.49,0.7,0.69682,0.00019,17.17053]
[1779984773202,38.05,72933.11,0.7,0.69674,0.00019,17.17238]
[1779984774016,38.05,72933.11,0.7,0.69674,0.00019,17.17238]
[1779984774393,38.05,72963.54,0.7,0.70239,0.00019,17.03418]
[1779984775352,38.05,72963.54,0.7,0.70239,0.00019,17.03418]
[1779984775447,38.05,72982.31,0.7,0.70585,0.00018,16.94736]
[1779984775831,38.05,72982.31,0.7,0.70585,0.00018,16.94736]
[1779984776440,38.05,72982.31,0.7,0.70585,0.00018,16.94736]
[1779984776502,38.05,72986.56,0.7,0.70662,0.00018,16.92782]
[1779984776693,38.05,72991.31,0.7,0.70749,0.00018,16.90553]
[1779984777699,38.05,73019.56,0.7,0.71265,0.00018,16.77164]
[1779984779275,38.05,73019.56,0.7,0.71265,0.00018,16.77164]
[1779984779464,38.05,73019.56,0.7,0.71265,0.00018,16.77164]
[1779984779529,38.06,73024.03,0.7,0.71344,0.00018,16.75059]
[1779984779718,38.06,73021.2,0.7,0.71293,0.00018,16.76419]
[1779984780724,38.06,73013.25,0.7,0.71148,0.00018,16.80236]
[1779984781788,38.06,72999.09,0.7,0.70889,0.00018,16.86971]
[1779984783527,38.06,72998.86,0.7,0.70884,0.00018,16.87094]
[1779984783668,38.06,72998.86,0.7,0.70884,0.00018,16.87094]
[1779984783908,38.06,72998.86,0.7,0.70884,0.00018,16.87094]
[1779984783967,38.06,72998.86,0.7,0.70884,0.00018,16.87094]
[1779984784055,38.06,73000.48,0.7,0.70913,0.00018,16.86329]
[1779984784648,38.06,73000.48,0.7,0.70913,0.00018,16.86329]
[1779984784897,38.06,73000.48,0.7,0.70913,0.00018,16.86329]
[1779984784904,38.06,73000.48,0.7,0.70913,0.00018,16.86329]
[1779984784914,38.06,72997.15,0.7,0.70852,0.00018,16.87902]
[1779984785777,38.06,72992.98,0.7,0.70775,0.00018,16.89881]
[1779984787177,38.06,72992.98,0.7,0.70775,0.00018,16.89881]
[1779984787250,38.06,72992.98,0.7,0.70775,0.00018,16.89881]
[1779984787349,38.06,72989.75,0.7,0.70715,0.00018,16.91432]
[1779984787791,38.06,72985.67,0.7,0.7064,0.00018,16.93344]
[1779984788889,38.06,72985.67,0.7,0.7064,0.00018,16.93344]
[1779984788948,38.06,72985.67,0.7,0.7064,0.00018,16.93344]
[1779984789257,38.07,72984.13,0.7,0.7061,0.00018,16.94114]
[1779984793833,38.08,72970.53,0.7,0.70355,0.00018,17.00534]
[1779984794840,38.08,72963.59,0.7,0.70226,0.00019,17.03762]
[1779984795847,38.08,72962.52,0.7,0.70205,0.00019,17.04277]
[1779984798244,38.08,72962.36,0.7,0.70201,0.00019,17.04393]
[1779984798346,38.09,72961.63,0.7,0.70186,0.00019,17.04748]
[1779984798598,38.09,72961.63,0.7,0.70186,0.00019,17.04748]
[1779984799151,38.09,72961.63,0.7,0.70186,0.00019,17.04748]
[1779984799159,38.09,72961.63,0.7,0.70186,0.00019,17.04748]
[1779984799385,38.09,72961.63,0.7,0.70186,0.00019,17.04748]
[1779984799487,38.09,72955.14,0.7,0.70065,0.00019,17.07739]
[1779984799876,38.09,72950.56,0.7,0.6998,0.00019,17.09826]
[1779984800882,38.09,72947.04,0.7,0.69914,0.00019,17.11442]
[1779984802014,38.09,72947.04,0.7,0.69914,0.00019,17.11442]
[1779984802067,38.09,72944.48,0.7,0.69865,0.00019,17.1263]
[1779984804389,38.09,72943.5,0.7,0.69847,0.00019,17.13073]
[1779984804407,38.09,72943.5,0.7,0.69847,0.00019,17.13073]
[1779984804444,38.09,72943.94,0.7,0.69854,0.00019,17.12898]
[1779984804911,38.09,72936.49,0.7,0.69716,0.00019,17.16258]
[1779984805918,38.09,72933.05,0.7,0.69651,0.00019,17.1782]
[1779984807294,38.1,72936.07,0.7,0.69706,0.00019,17.16487]
[1779984807932,38.1,72939.21,0.7,0.69765,0.00019,17.15074]
[1779984809446,38.1,72939.21,0.7,0.69765,0.00019,17.15074]
[1779984809547,38.1,72939.93,0.7,0.69777,0.00019,17.14775]
[1779984812290,38.1,72940.05,0.7,0.69779,0.00019,17.14734]
[1779984812360,38.1,72940.57,0.7,0.69791,0.00019,17.14075]
[1779984812968,38.1,72937.28,0.7,0.6973,0.00019,17.15557]
[1779984813974,38.1,72928.5,0.7,0.69565,0.00019,17.19508]
[1779984815137,38.11,72929.31,0.7,0.6958,0.00019,17.19168]
[1779984820409,38.11,72927.99,0.7,0.69553,0.00019,17.19795]
[1779984820487,38.11,72927.72,0.7,0.69548,0.00019,17.19925]
[1779984821044,38.11,72959.25,0.7,0.70135,0.00019,17.05676]
[1779984821943,38.11,72959.25,0.7,0.70135,0.00019,17.05676]
[1779984822430,38.11,72959.25,0.7,0.70135,0.00019,17.05676]
[1779984822438,38.11,72996.25,0.7,0.70815,0.00018,16.88536]
[1779984823060,38.11,72998.87,0.7,0.70862,0.00018,16.87333]
[1779984824760,38.12,72998.25,0.7,0.7085,0.00018,16.8763]
[1779984826769,38.12,73001.11,0.7,0.70903,0.00018,16.86285]
[1779984827088,38.12,72996.41,0.7,0.70817,0.00018,16.88498]
[1779984828095,38.12,72993.96,0.7,0.70772,0.00018,16.89648]
[1779984831116,38.12,72998.28,0.7,0.70851,0.00018,16.87617]
[1779984832363,38.12,72998.28,0.7,0.70851,0.00018,16.87617]
[1779984833145,38.11,72993.37,0.7,0.70761,0.00018,16.8992]
[1779984834607,38.11,72993.37,0.7,0.70761,0.00018,16.8992]
[1779984834152,38.12,72977.96,0.7,0.70477,0.00018,16.97139]
[1779984834923,38.12,72977.96,0.7,0.70477,0.00018,16.97139]
[1779984835159,38.12,72970.65,0.7,0.70342,0.00018,17.00522]
[1779984836333,38.12,72973.89,0.7,0.70401,0.00018,16.99066]
[1779984837173,38.12,72981.75,0.7,0.70545,0.00018,16.95434]
[1779984838180,38.12,72986.48,0.7,0.70631,0.00018,16.93249]
[1779984839029,38.12,72986.48,0.7,0.70631,0.00018,16.93249]
[1779984839457,38.12,72986.48,0.7,0.70631,0.00018,16.93249]
[1779984839479,38.12,72986.48,0.7,0.70631,0.00018,16.93249]
[1779984839575,38.12,72985.47,0.7,0.70612,0.00018,16.9372]
[1779984840276,38.12,72985.47,0.7,0.70612,0.00018,16.9372]
[1779984840481,38.12,72985.47,0.7,0.70612,0.00018,16.9372]
[1779984840570,38.12,72985.53,0.7,0.70613,0.00018,16.93691]
[1779984843216,38.12,72983.62,0.7,0.70578,0.00018,16.94581]
[1779984846579,38.12,72983.46,0.7,0.70575,0.00018,16.94655]
[1779984846237,38.12,72981.6,0.7,0.70541,0.00018,16.9552]
[1779984847244,38.12,72979.53,0.7,0.70503,0.00018,16.96481]
[1779984850264,38.12,72981.9,0.7,0.70547,0.00018,16.95374]
[1779984851082,38.12,72981.9,0.7,0.70547,0.00018,16.95374]
[1779984851272,38.12,72984.22,0.7,0.7059,0.00018,16.94293]
[1779984852463,38.12,72991.98,0.7,0.70732,0.00018,16.9066]
[1779984853878,38.12,72992.46,0.7,0.70741,0.00018,16.90435]
[1779984859329,38.12,72993.58,0.7,0.70763,0.00018,16.89877]
[1779984861343,38.12,73001.01,0.7,0.70899,0.00018,16.8637]
[1779984862350,38.12,73003.11,0.7,0.70938,0.00018,16.85377]
[1779984863357,38.12,72996.38,0.7,0.70815,0.00018,16.88552]
[1779984864364,38.12,72994.24,0.7,0.70775,0.00018,16.89556]
[1779984866378,38.12,72991.74,0.7,0.7073,0.00018,16.90723]
[1779984869399,38.12,72988.43,0.7,0.7067,0.00018,16.92262]
[1779984870406,38.12,72982.65,0.7,0.70563,0.00018,16.94962]
[1779984874434,38.12,72985.73,0.7,0.70623,0.00018,16.93074]
[1779984879469,38.12,72986.02,0.7,0.70628,0.00018,16.92948]
[1779984882492,38.12,72988.23,0.7,0.70669,0.00018,16.91921]
[1779984883501,38.12,72986.26,0.7,0.70633,0.00018,16.92844]
[1779984888534,38.12,72980.69,0.7,0.7053,0.00018,16.95444]
[1779984889541,38.12,72972.11,0.7,0.70372,0.00018,16.99421]
[1779984889758,38.12,72972.11,0.7,0.70372,0.00018,16.99421]
[1779984889807,38.12,72972.11,0.7,0.70372,0.00018,16.99421]
[1779984890548,38.12,72970.41,0.7,0.70341,0.00018,17.00201]
[1779984892562,38.12,72978.07,0.7,0.70482,0.00018,16.96646]
[1779984894576,38.12,72975.95,0.7,0.70443,0.00018,16.97627]
[1779984895583,38.12,72979.05,0.7,0.70501,0.00018,16.96187]
[1779984899612,38.12,72977.15,0.7,0.70466,0.00018,16.97066]
[1779984900619,38.12,72974.73,0.7,0.70421,0.00018,16.98186]
[1779984902635,38.12,72977.71,0.7,0.70476,0.00018,16.96801]
[1779984907669,38.12,72976.16,0.7,0.70448,0.00018,16.97515]
[1779984911697,38.12,72971.94,0.7,0.7037,0.00018,16.99461]
[1779984912290,38.12,72971.94,0.7,0.7037,0.00018,16.99461]
[1779984915725,38.11,72973.83,0.7,0.70406,0.00018,16.98573]
[1779984918746,38.11,72971.89,0.7,0.7037,0.00018,16.99454]
[1779984919753,38.11,72967.6,0.7,0.70291,0.00018,17.01427]
[1779984924788,38.11,72966.37,0.7,0.7027,0.00018,17.01957]
[1779984925795,38.11,72960.08,0.7,0.70154,0.00019,17.0484]
[1779984926802,38.11,72956.02,0.7,0.70079,0.00019,17.06693]
[1779984928816,38.11,72953.07,0.7,0.70024,0.00019,17.08029]
[1779984930830,38.11,72951.0,0.7,0.69986,0.00019,17.0898]
[1779984932846,38.11,72957.01,0.7,0.70099,0.00019,17.05825]
[1779984933853,38.11,72959.42,0.7,0.70144,0.00019,17.04717]
[1779984935867,38.11,72966.75,0.7,0.70281,0.00018,17.01337]
[1779984940912,38.11,72975.85,0.7,0.70449,0.00018,16.97122]
[1779984943933,38.11,72982.5,0.7,0.70572,0.00018,16.94021]
[1779984946321,38.11,72983.04,0.7,0.70582,0.00018,16.93769]
[1779984947961,38.11,72978.99,0.7,0.70507,0.00018,16.95648]
[1779984948968,38.11,72974.19,0.7,0.70419,0.00018,16.97873]
[1779984954003,38.11,72975.04,0.7,0.70435,0.00018,16.97458]
[1779984957024,38.11,72970.82,0.7,0.70358,0.00018,16.99398]
[1779984958031,38.11,72968.42,0.7,0.70314,0.00018,17.00503]
[1779984959912,38.1,72968.39,0.7,0.70313,0.00018,17.00513]
[1779984965082,38.1,72961.96,0.7,0.70195,0.00019,17.03446]
[1779984966089,38.1,72955.67,0.7,0.70079,0.00019,17.06321]
[1779984968104,38.1,72957.35,0.7,0.7011,0.00019,17.05547]
[1779984973139,38.1,72957.77,0.7,0.7012,0.00019,17.05311]
[1779984974109,38.1,72957.77,0.7,0.7012,0.00019,17.05311]
[1779984978174,38.1,72955.05,0.7,0.70071,0.00019,17.06518]
[1779984979181,38.09,72951.77,0.7,0.7001,0.00019,17.08011]
[1779984982203,38.1,72949.01,0.7,0.69958,0.00019,17.09284]
[1779984986231,38.1,72945.3,0.7,0.69888,0.00019,17.10985]
[1779984987238,38.1,72942.25,0.7,0.6983,0.00019,17.12399]
[1779984989252,38.1,72944.51,0.7,0.69871,0.00019,17.11408]
[1779984990259,38.1,72942.45,0.7,0.69833,0.00019,17.12339]
[1779984991267,38.1,72947.07,0.7,0.69922,0.00019,17.09812]
[1779984993281,38.1,72950.49,0.7,0.69986,0.00019,17.08245]
[1779984996302,38.1,72947.3,0.7,0.69927,0.00019,17.09686]
[1779985001341,38.1,72947.61,0.7,0.69933,0.00019,17.09528]
[1779985006375,38.1,72946.39,0.7,0.69911,0.00019,17.10061]
[1779985008389,38.1,72948.59,0.7,0.69953,0.00019,17.09054]
[1779985009396,38.1,72950.78,0.7,0.69994,0.00019,17.08054]
[1779985014431,38.1,72951.25,0.7,0.70003,0.00019,17.07826]
[1779985015438,38.1,72948.45,0.7,0.69951,0.00019,17.09096]
[1779985017452,38.1,72950.56,0.7,0.6999,0.00019,17.08129]
[1779985024501,38.09,72948.7,0.7,0.69957,0.00019,17.08945]
[1779985025508,38.09,72946.13,0.7,0.69909,0.00019,17.10107]
[1779985030543,38.1,72934.09,0.7,0.69683,0.00019,17.15595]
[1779985031349,38.1,72934.09,0.7,0.69683,0.00019,17.15595]
[1779985031435,38.1,72934.09,0.7,0.69683,0.00019,17.15595]
[1779985031551,38.1,72929.31,0.7,0.69593,0.00019,17.17746]
[1779985032935,38.1,72928.07,0.7,0.6957,0.00019,17.18308]
[1779985033043,38.1,72928.07,0.7,0.6957,0.00019,17.18308]
[1779985033564,38.1,72927.93,0.7,0.69567,0.00019,17.18378]
[1779985038084,38.1,72928.48,0.7,0.69576,0.00019,17.18162]
[1779985043040,38.11,72928.31,0.7,0.69571,0.00019,17.18276]
[1779985043634,38.11,72928.66,0.7,0.69577,0.00019,17.18127]
[1779985049103,38.11,72928.38,0.7,0.69571,0.00019,17.18275]
[1779985049677,38.11,72928.3,0.7,0.69569,0.00019,17.18333]
[1779985049911,38.11,72928.3,0.7,0.69569,0.00019,17.18333]
[1779985049945,38.11,72928.3,0.7,0.69569,0.00019,17.18333]
[1779985050685,38.11,72933.93,0.7,0.69674,0.00019,17.15821]
[1779985050903,38.11,72933.93,0.7,0.69674,0.00019,17.15821]
[1779985050962,38.11,72933.93,0.7,0.69674,0.00019,17.15821]
[1779985051640,38.11,72933.93,0.7,0.69674,0.00019,17.15821]
[1779985051692,38.11,72931.35,0.7,0.69629,0.00019,17.16536]
[1779985052556,38.11,72931.35,0.7,0.69629,0.00019,17.16536]
[1779985052699,38.11,72929.52,0.7,0.69594,0.00019,17.17364]
[1779985053923,38.11,72927.88,0.7,0.69563,0.00019,17.18105]
[1779985054713,38.11,72928.22,0.7,0.69569,0.00019,17.1796]
[1779985055702,38.11,72928.22,0.7,0.69569,0.00019,17.1796]
[1779985055720,38.12,72927.96,0.7,0.69564,0.00019,17.18084]
[1779985057734,38.12,72924.28,0.7,0.69495,0.00019,17.19744]
[1779985058388,38.12,72924.28,0.7,0.69495,0.00019,17.19744]
[1779985058741,38.12,72925.01,0.7,0.69508,0.00019,17.1943]
[1779985059748,38.12,72927.59,0.7,0.69556,0.00019,17.1829]
[1779985060390,38.12,72927.59,0.7,0.69556,0.00019,17.1829]
[1779985060497,38.12,72927.59,0.7,0.69556,0.00019,17.1829]
[1779985060755,38.12,72930.01,0.7,0.69601,0.00019,17.17216]
[1779985061903,38.12,72930.54,0.7,0.6961,0.00019,17.16987]
[1779985062663,38.12,72930.54,0.7,0.6961,0.00019,17.16987]
[1779985062769,38.12,72936.41,0.7,0.69719,0.00019,17.14364]
[1779985063776,38.12,72938.97,0.7,0.69767,0.00019,17.13223]
[1779985066799,38.13,72941.82,0.7,0.69818,0.00019,17.11974]
[1779985067806,38.13,72947.41,0.7,0.69922,0.00019,17.09459]
[1779985068812,38.13,72954.99,0.7,0.70062,0.00019,17.06019]
[1779985069820,38.13,72959.23,0.7,0.70141,0.00019,17.04076]
[1779985071996,38.13,72960.49,0.7,0.70165,0.00019,17.03491]
[1779985072212,38.13,72960.49,0.7,0.70165,0.00019,17.03491]
[1779985072830,38.13,72960.49,0.7,0.70165,0.00019,17.03491]
[1779985072845,38.13,72966.27,0.7,0.70272,0.00018,17.00834]
[1779985072983,38.13,72966.27,0.7,0.70272,0.00018,17.00834]
[1779985073852,38.12,72980.7,0.7,0.70539,0.00018,16.94147]
[1779985074860,38.12,72983.01,0.7,0.70582,0.00018,16.93063]
[1779985075815,38.12,72983.01,0.7,0.70582,0.00018,16.93063]
[1779985075868,38.12,72978.55,0.7,0.705,0.00018,16.95131]
[1779985076875,38.12,72975.77,0.7,0.70449,0.00018,16.96413]
[1779985082513,38.12,72976.9,0.7,0.70471,0.00018,16.95851]
[1779985082876,38.12,72984.65,0.7,0.70614,0.00018,16.92224]
[1779985083277,38.12,72984.65,0.7,0.70614,0.00018,16.92224]
[1779985083355,38.12,72992.18,0.7,0.70753,0.00018,16.887]
[1779985084668,38.12,72992.18,0.7,0.70753,0.00018,16.887]
[1779985084701,38.12,72995.79,0.7,0.70819,0.00018,16.86994]
[1779985084931,38.12,72993.35,0.7,0.70775,0.00018,16.88141]
[1779985088505,38.12,72992.8,0.7,0.70765,0.00018,16.8839]
[1779985088569,38.12,72996.42,0.7,0.70832,0.00018,16.8668]
[1779985091982,38.12,72999.94,0.7,0.70896,0.00018,16.85012]
[1779985097833,38.11,73000.91,0.7,0.70914,0.00018,16.84547]
[1779985102713,38.11,73001.35,0.7,0.70923,0.00018,16.8433]
[1779985103062,38.11,73005.88,0.7,0.71006,0.00018,16.82185]
[1779985104929,38.11,73005.88,0.7,0.71006,0.00018,16.82185]
[1779985105453,38.11,73018.53,0.7,0.71237,0.00018,16.7615]
[1779985106097,38.11,73018.53,0.7,0.71237,0.00018,16.7615]
[1779985109106,38.11,73024.16,0.7,0.71339,0.00018,16.73443]
[1779985110114,38.11,73026.74,0.7,0.71386,0.00018,16.72198]
[1779985111121,38.11,73023.79,0.7,0.71337,0.00018,16.73157]
[1779985113136,38.11,73017.5,0.7,0.71222,0.00018,16.76166]
[1779985114142,38.11,73008.21,0.7,0.71053,0.00018,16.80594]
[1779985116157,38.11,73018.54,0.7,0.71242,0.00018,16.7566]
[1779985118548,38.11,73016.19,0.7,0.71199,0.00018,16.76777]
[1779985120824,38.11,73018.99,0.7,0.7125,0.00018,16.75435]
[1779985122199,38.11,73023.32,0.7,0.71329,0.00018,16.73358]
[1779985123206,38.11,73026.81,0.7,0.71392,0.00018,16.71682]
[1779985126232,38.11,73022.62,0.7,0.71316,0.00018,16.73695]
[1779985127238,38.11,73019.6,0.7,0.71261,0.00018,16.75144]
[1779985132274,38.11,73011.78,0.7,0.71119,0.00018,16.78869]
[1779985133281,38.11,73008.87,0.7,0.71066,0.00018,16.8026]
[1779985135300,38.11,73014.23,0.7,0.71163,0.00018,16.77714]
[1779985136307,38.11,73018.31,0.7,0.71238,0.00018,16.75757]
[1779985141342,38.11,73017.35,0.7,0.71221,0.00018,16.76213]
[1779985142349,38.11,73020.42,0.7,0.71277,0.00018,16.74743]
[1779985147384,38.11,73012.12,0.7,0.71125,0.00018,16.78707]
[1779985148391,38.11,73008.21,0.7,0.71054,0.00018,16.80576]
[1779985149398,38.11,73011.73,0.7,0.71118,0.00018,16.78907]
[1779985150405,38.11,73014.83,0.7,0.71174,0.00018,16.77432]
[1779985155440,38.11,73008.77,0.7,0.71063,0.00018,16.80336]
[1779985156447,38.11,73006.47,0.7,0.71021,0.00018,16.8143]
[1779985160829,38.11,73004.73,0.7,0.70989,0.00018,16.82258]
[1779985164818,38.11,73003.82,0.7,0.70972,0.00018,16.82689]
[1779985164831,38.11,72999.6,0.7,0.70895,0.00018,16.84684]
[1779985165592,38.11,72999.6,0.7,0.70895,0.00018,16.84684]
[1779985165700,38.11,72999.6,0.7,0.70895,0.00018,16.84684]
[1779985165796,38.11,72988.22,0.7,0.70686,0.00018,16.90039]
[1779985166524,38.11,72992.34,0.7,0.70762,0.00018,16.8811]
[1779985167531,38.11,72995.96,0.7,0.70828,0.00018,16.86408]
[1779985172566,38.11,72996.7,0.7,0.70845,0.00018,16.85611]
[1779985176594,38.11,72994.14,0.7,0.70798,0.00018,16.86825]
[1779985179615,38.12,72991.83,0.7,0.70755,0.00018,16.87924]
[1779985180597,38.12,72991.83,0.7,0.70755,0.00018,16.87924]
[1779985180622,38.12,72995.53,0.7,0.70823,0.00018,16.86185]
[1779985181630,38.12,73000.1,0.7,0.70906,0.00018,16.84034]
[1779985183288,38.12,73001.28,0.7,0.70928,0.00018,16.83479]
[1779985186664,38.12,73005.56,0.7,0.71006,0.00018,16.81465]
[1779985187671,38.12,73011.83,0.7,0.7112,0.00018,16.78486]
[1779985189685,38.12,73014.12,0.7,0.71162,0.00018,16.774]
[1779985192507,38.12,73013.71,0.7,0.71154,0.00018,16.77603]
[1779985197742,38.12,73011.67,0.7,0.71116,0.00018,16.78592]
[1779985201770,38.12,73003.9,0.7,0.70974,0.00018,16.82294]
[1779985203515,38.12,73003.62,0.7,0.70969,0.00018,16.82428]
[1779985204791,38.12,73007.09,0.7,0.71032,0.00018,16.80783]
[1779985206812,38.12,73007.8,0.7,0.71045,0.00018,16.80447]
[1779985209268,38.12,73005.21,0.7,0.70998,0.00018,16.81678]
[1779985213853,38.12,73002.49,0.7,0.70948,0.00018,16.82964]
[1779985216615,38.12,73004.22,0.7,0.7098,0.00018,16.8215]
[1779985219121,38.12,73004.85,0.7,0.70991,0.00018,16.81857]
[1779985221923,38.12,73007.62,0.7,0.71041,0.00018,16.80555]
[1779985222248,38.12,73007.62,0.7,0.71041,0.00018,16.80555]
[1779985222928,38.12,73019.15,0.7,0.71251,0.00018,16.7506]
[1779985223493,38.12,73019.15,0.7,0.71251,0.00018,16.7506]
[1779985223936,38.12,73021.23,0.7,0.71289,0.00018,16.74064]
[1779985224943,38.12,73025.19,0.7,0.71361,0.00018,16.72164]
[1779985228971,38.12,73019.05,0.7,0.71249,0.00018,16.75123]
[1779985234044,38.12,73015.19,0.7,0.71182,0.00018,16.76532]
[1779985235050,38.13,73011.77,0.7,0.71119,0.00018,16.7817]
[1779985240084,38.13,73015.38,0.7,0.71184,0.00018,16.7646]
[1779985242098,38.13,73018.94,0.7,0.71249,0.00018,16.74766]
[1779985243105,38.13,73022.33,0.7,0.7131,0.00018,16.73147]
[1779985246126,38.13,73027.61,0.7,0.71406,0.00018,16.70618]
[1779985247133,38.13,73030.0,0.7,0.71449,0.00018,16.69467]
[1779985247729,38.13,73030.0,0.7,0.71449,0.00018,16.69467]
[1779985253176,38.13,73031.46,0.7,0.71476,0.00018,16.68764]
[1779985258211,38.13,73033.53,0.7,0.71513,0.00018,16.67766]
[1779985260469,38.13,73033.5,0.7,0.71513,0.00018,16.67782]
[1779985266163,38.13,73032.95,0.7,0.71503,0.00018,16.6805]
[1779985266479,38.13,73033.9,0.7,0.7152,0.00018,16.67591]
[1779985266521,38.13,73042.2,0.7,0.7167,0.00018,16.63569]
[1779985267281,38.13,73044.69,0.7,0.71715,0.00018,16.62356]
[1779985270302,38.13,73047.44,0.7,0.71765,0.00018,16.61016]
[1779985272316,38.13,73051.08,0.7,0.7183,0.00018,16.5924]
[1779985273323,38.13,73056.59,0.7,0.71929,0.00018,16.56541]
[1779985274330,38.13,73059.79,0.7,0.71987,0.00018,16.5497]
[1779985277351,38.13,73065.08,0.7,0.72082,0.00018,16.52367]
[1779985278358,38.13,73067.29,0.7,0.72121,0.00018,16.51277]
[1779985280372,38.13,73083.99,0.7,0.7242,0.00018,16.42988]
[1779985281246,38.13,73083.99,0.7,0.7242,0.00018,16.42988]
[1779985281293,38.13,73083.99,0.7,0.7242,0.00018,16.42988]
[1779985281379,38.13,73084.65,0.7,0.72431,0.00018,16.42666]
[1779985282388,38.13,73086.67,0.7,0.72467,0.00018,16.41659]
[1779985284402,38.13,73089.28,0.7,0.72513,0.00018,16.40361]
[1779985286416,38.13,73082.33,0.7,0.72389,0.00018,16.43843]
[1779985287423,38.13,73085.33,0.7,0.72443,0.00018,16.42346]
[1779985288865,38.13,73085.33,0.7,0.72443,0.00018,16.42346]
[1779985288888,38.13,73085.33,0.7,0.72443,0.00018,16.42346]
[1779985288908,38.13,73085.33,0.7,0.72443,0.00018,16.42346]
[1779985288916,38.13,73088.5,0.7,0.72499,0.00018,16.40767]
[1779985290479,38.13,73088.54,0.7,0.725,0.00018,16.40747]
[1779985296486,38.13,73091.35,0.7,0.72553,0.00018,16.38881]
[1779985297493,38.13,73097.34,0.7,0.7266,0.00018,16.35869]
[1779985302036,38.13,73090.99,0.7,0.72548,0.00018,16.39045]
[1779985306556,38.13,73093.83,0.7,0.72598,0.00018,16.37608]
[1779985307902,38.13,73098.48,0.7,0.72681,0.00018,16.35265]
[1779985309577,38.13,73101.12,0.7,0.72728,0.00018,16.33936]
[1779985312942,38.13,73091.44,0.7,0.72556,0.00018,16.38818]
[1779985318646,38.13,73088.69,0.7,0.72507,0.00018,16.40192]
[1779985319816,38.13,73088.69,0.7,0.72507,0.00018,16.40192]
[1779985320233,38.13,73086.2,0.7,0.72463,0.00018,16.41436]
[1779985320662,38.13,73074.23,0.7,0.72249,0.00018,16.47399]
[1779985321672,38.13,73078.23,0.7,0.7232,0.00018,16.45418]
[1779985322676,38.13,73084.46,0.7,0.72431,0.00018,16.42313]
[1779985323991,38.13,73083.23,0.7,0.72409,0.00018,16.42936]
[1779985324690,38.13,73079.73,0.7,0.72347,0.00018,16.44681]
[1779985327711,38.13,73086.47,0.7,0.72467,0.00018,16.41323]
[1779985328718,38.13,73091.26,0.7,0.72552,0.00018,16.38929]
[1779985329955,38.13,73091.26,0.7,0.72552,0.00018,16.38929]
[1779985330831,38.13,73091.3,0.7,0.72552,0.00018,16.38915]
[1779985330907,38.13,73099.73,0.7,0.72702,0.00018,16.34681]
[1779985331760,38.13,73103.6,0.7,0.7277,0.00018,16.32734]
[1779985334781,38.13,73107.0,0.7,0.7283,0.00018,16.31038]
[1779985337803,38.14,73103.16,0.7,0.72761,0.00018,16.33007]
[1779985338809,38.14,73095.68,0.7,0.72628,0.00018,16.36786]
[1779985340925,38.14,73095.16,0.7,0.72618,0.00018,16.37054]
[1779985341026,38.14,73093.08,0.7,0.72581,0.00018,16.38105]
[1779985341830,38.14,73090.24,0.7,0.7253,0.00018,16.39535]
[1779985342963,38.14,73090.24,0.7,0.7253,0.00018,16.39535]
[1779985343041,38.14,73075.16,0.7,0.72261,0.00018,16.4706]
[1779985343844,38.14,73065.39,0.7,0.72086,0.00018,16.51902]
[1779985344851,38.14,73059.38,0.7,0.71978,0.00018,16.54863]
[1779985345858,38.14,73055.05,0.7,0.719,0.00018,16.56991]
[1779985346578,38.14,73055.05,0.7,0.719,0.00018,16.56991]
[1779985346735,38.14,73055.05,0.7,0.719,0.00018,16.56991]
[1779985346746,38.14,73055.05,0.7,0.719,0.00018,16.56991]
[1779985346786,38.14,73055.05,0.7,0.719,0.00018,16.56991]
[1779985346865,38.14,73054.55,0.7,0.71891,0.00018,16.57236]
[1779985350467,38.14,73056.24,0.7,0.71922,0.00018,16.56409]
[1779985352907,38.14,73062.14,0.7,0.72032,0.00018,16.53044]
[1779985357942,38.14,73061.21,0.7,0.72015,0.00018,16.53513]
[1779985361970,38.14,73057.6,0.7,0.71949,0.00018,16.55298]
[1779985362977,38.14,73052.37,0.7,0.71855,0.00018,16.57862]
[1779985363632,38.14,73052.37,0.7,0.71855,0.00018,16.57862]
[1779985363983,38.14,73050.17,0.7,0.71816,0.00018,16.58936]
[1779985364991,38.14,73047.43,0.7,0.71766,0.00018,16.60274]
[1779985366364,38.14,73045.96,0.7,0.7174,0.00018,16.6099]
[1779985367037,38.14,73045.96,0.7,0.7174,0.00018,16.6099]
[1779985367127,38.14,73045.96,0.7,0.7174,0.00018,16.6099]
[1779985367221,38.14,73042.41,0.7,0.71676,0.00018,16.62719]
[1779985367313,38.14,73042.41,0.7,0.71676,0.00018,16.62719]
[1779985370029,38.14,73037.51,0.7,0.71587,0.00018,16.65094]
[1779985375068,38.14,73036.81,0.7,0.71575,0.00018,16.65422]
[1779985378089,38.14,73041.14,0.7,0.71653,0.00018,16.63316]
[1779985381056,38.14,73041.93,0.7,0.71668,0.00018,16.62932]
[1779985384131,38.14,73044.22,0.7,0.71709,0.00018,16.61816]
[1779985386435,38.14,73043.84,0.7,0.71702,0.00018,16.62002]
[1779985387211,38.14,73043.84,0.7,0.71702,0.00018,16.62002]
[1779985389455,38.14,73043.36,0.7,0.71694,0.00018,16.62227]
[1779985390173,38.14,73040.08,0.7,0.71635,0.00018,16.63817]
[1779985393194,38.14,73042.82,0.7,0.71685,0.00018,16.62472]
[1779985395265,38.14,73043.08,0.7,0.7169,0.00018,16.62341]
[1779985395208,38.14,73047.4,0.7,0.71768,0.00018,16.60234]
[1779985396215,38.14,73050.09,0.7,0.71816,0.00018,16.58919]
[1779985398231,38.14,73054.48,0.7,0.71895,0.00018,16.56769]
[1779985399238,38.14,73058.59,0.7,0.71969,0.00018,16.54752]
[1779985401252,38.14,73061.79,0.7,0.72027,0.00018,16.53182]
[1779985406287,38.14,73061.29,0.7,0.72017,0.00018,16.53439]
[1779985411322,38.14,73062.44,0.7,0.72041,0.00018,16.52424]
[1779985416357,38.14,73061.0,0.7,0.72015,0.00018,16.53147]
[1779985420385,38.14,73063.22,0.7,0.72055,0.00018,16.52063]
[1779985425420,38.14,73062.06,0.7,0.72033,0.00018,16.5265]
[1779985430455,38.14,73065.9,0.7,0.72102,0.00018,16.50768]
[1779985432470,38.14,73068.13,0.7,0.72141,0.00018,16.49676]
[1779985433476,38.14,73065.96,0.7,0.72103,0.00018,16.50746]
[1779985438511,38.14,73066.38,0.7,0.72111,0.00018,16.50529]
[1779985441532,38.14,73062.74,0.7,0.72045,0.00018,16.52317]
[1779985444553,38.14,73067.05,0.7,0.72123,0.00018,16.5018]
[1779985450150,38.14,73068.07,0.7,0.72142,0.00018,16.49669]
[1779985450200,38.14,73068.07,0.7,0.72142,0.00018,16.49669]
[1779985450266,38.14,73067.77,0.7,0.72136,0.00018,16.49815]
[1779985450595,38.14,73077.11,0.7,0.72304,0.00018,16.45185]
[1779985451703,38.14,73077.11,0.7,0.72304,0.00018,16.45185]
[1779985452014,38.14,73077.11,0.7,0.72304,0.00018,16.45185]
[1779985452020,38.14,73079.03,0.7,0.72338,0.00018,16.44228]
[1779985453621,38.14,73085.95,0.7,0.72461,0.00018,16.40774]
[1779985455185,38.14,73085.95,0.7,0.72461,0.00018,16.40774]
[1779985455217,38.14,73085.95,0.7,0.72461,0.00018,16.40774]
[1779985455285,38.14,73098.09,0.7,0.72677,0.00018,16.34677]
[1779985456188,38.14,73104.63,0.7,0.72793,0.00018,16.31378]
[1779985456432,38.14,73104.63,0.7,0.72793,0.00018,16.31378]
[1779985460423,38.14,73103.75,0.7,0.72777,0.00018,16.31837]
[1779985460816,38.14,73103.75,0.7,0.72777,0.00018,16.31837]
[1779985460839,38.14,73108.56,0.7,0.72862,0.00018,16.29407]
[1779985461673,38.14,73111.84,0.7,0.7292,0.00018,16.27744]
[1779985464694,38.14,73114.0,0.7,0.72958,0.00018,16.26652]
[1779985465473,38.14,73114.0,0.7,0.72958,0.00018,16.26652]
[1779985466359,38.14,73114.0,0.7,0.72958,0.00018,16.26652]
[1779985465701,38.14,73124.69,0.7,0.73146,0.00018,16.21204]
[1779985467426,38.14,73124.69,0.7,0.73146,0.00018,16.21204]
[1779985467189,38.14,73124.46,0.7,0.73142,0.00018,16.21333]
[1779985468029,38.14,73133.76,0.7,0.73305,0.00018,16.1657]
[1779985469074,38.14,73133.76,0.7,0.73305,0.00018,16.1657]
[1779985469097,38.14,73140.46,0.7,0.73422,0.00017,16.13123]
[1779985469749,38.14,73134.74,0.7,0.73322,0.00018,16.16069]
[1779985471769,38.14,73165.28,0.7,0.73858,0.00017,15.99782]
[1779985472464,38.14,73165.28,0.7,0.73858,0.00017,15.99782]
[1779985473192,38.14,73165.28,0.7,0.73858,0.00017,15.99782]
[1779985473214,38.14,73172.91,0.7,0.7399,0.00017,15.95785]
[1779985473871,38.14,73172.91,0.7,0.7399,0.00017,15.95785]
[1779985473943,38.14,73169.06,0.7,0.73923,0.00017,15.97805]
[1779985475106,38.14,73169.06,0.7,0.73923,0.00017,15.97805]
[1779985475130,38.14,73169.06,0.7,0.73923,0.00017,15.97805]
[1779985475330,38.14,73164.81,0.7,0.73849,0.00017,16.00049]
[1779985475967,38.14,73164.81,0.7,0.73849,0.00017,16.00049]
[1779985475989,38.14,73165.48,0.7,0.73861,0.00017,15.99699]
[1779985477168,38.14,73165.48,0.7,0.73861,0.00017,15.99699]
[1779985477252,38.14,73165.48,0.7,0.73861,0.00017,15.99699]
[1779985477303,38.15,73171.86,0.7,0.7397,0.00017,15.96381]
[1779985477896,38.15,73171.86,0.7,0.7397,0.00017,15.96381]
[1779985477986,38.15,73171.86,0.7,0.7397,0.00017,15.96381]
[1779985477997,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985478502,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985478562,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985478571,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985478730,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985478767,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985478947,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985479113,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985479337,38.15,73173.44,0.7,0.73998,0.00017,15.95552]
[1779985479214,38.15,73174.16,0.7,0.74009,0.00017,15.95207]
[1779985479765,38.15,73174.16,0.7,0.74009,0.00017,15.95207]
[1779985479821,38.15,73171.71,0.7,0.73967,0.00017,15.96494]
[1779985481236,38.15,73171.71,0.7,0.73967,0.00017,15.96494]
[1779985483207,38.15,73173.66,0.7,0.74,0.00017,15.95502]
[1779985483254,38.15,73173.66,0.7,0.74,0.00017,15.95502]
[1779985483308,38.15,73171.81,0.7,0.73967,0.00017,15.96494]
[1779985483849,38.15,73165.15,0.7,0.73852,0.00017,15.99982]
[1779985484463,38.15,73165.15,0.7,0.73852,0.00017,15.99982]
[1779985484501,38.15,73165.15,0.7,0.73852,0.00017,15.99982]
[1779985484657,38.15,73165.15,0.7,0.73852,0.00017,15.99982]
[1779985484856,38.15,73161.11,0.7,0.73781,0.00017,16.02111]
[1779985485863,38.15,73152.57,0.7,0.73632,0.00017,16.06571]
[1779985486870,38.15,73147.3,0.7,0.7354,0.00017,16.09317]
[1779985487877,38.16,73144.44,0.7,0.73489,0.00017,16.10806]
[1779985489016,38.16,73144.44,0.7,0.73489,0.00017,16.10806]
[1779985489275,38.16,73137.3,0.7,0.73364,0.00018,16.14501]
[1779985489891,38.16,73134.29,0.7,0.73311,0.00018,16.16049]
[1779985490875,38.16,73134.29,0.7,0.73311,0.00018,16.16049]
[1779985490897,38.16,73132.0,0.7,0.73271,0.00018,16.17233]
[1779985491905,38.16,73129.69,0.7,0.7323,0.00018,16.18431]
[1779985492498,38.16,73129.69,0.7,0.7323,0.00018,16.18431]
[1779985493692,38.16,73129.42,0.7,0.73225,0.00018,16.18582]
[1779985495565,38.16,73130.75,0.7,0.73248,0.00018,16.17919]
[1779985496632,38.16,73130.84,0.7,0.73249,0.00018,16.1788]
[1779985497784,38.16,73129.32,0.7,0.73222,0.00018,16.18664]
[1779985498954,38.16,73132.49,0.7,0.73277,0.00018,16.17057]
[1779985500968,38.16,73138.88,0.7,0.73389,0.00017,16.13781]
[1779985502082,38.16,73138.88,0.7,0.73389,0.00017,16.13781]
[1779985502197,38.16,73138.88,0.7,0.73389,0.00017,16.13781]
[1779985502222,38.16,73156.41,0.7,0.73694,0.00017,16.04713]
[1779985502982,38.16,73159.24,0.7,0.73743,0.00017,16.0324]
[1779985503989,38.16,73157.86,0.7,0.73719,0.00017,16.0397]
[1779985504996,38.16,73154.47,0.7,0.7366,0.00017,16.05745]
[1779985506003,38.16,73151.86,0.7,0.73614,0.00017,16.07112]
[1779985509026,38.17,73145.55,0.7,0.73503,0.00017,16.10405]
[1779985510033,38.17,73141.85,0.7,0.73438,0.00017,16.12331]
[1779985511607,38.17,73140.63,0.7,0.73417,0.00017,16.1296]
[1779985512341,38.17,73140.63,0.7,0.73417,0.00017,16.1296]
[1779985512405,38.17,73132.83,0.7,0.7328,0.00018,16.1698]
[1779985513056,38.17,73124.2,0.7,0.73128,0.00018,16.21399]
[1779985513611,38.17,73124.2,0.7,0.73128,0.00018,16.21399]
[1779985514061,38.17,73120.86,0.7,0.7307,0.00018,16.23107]
[1779985514639,38.17,73120.86,0.7,0.7307,0.00018,16.23107]
[1779985516388,38.17,73119.4,0.7,0.73044,0.00018,16.23851]
[1779985517086,38.17,73128.82,0.7,0.7321,0.00018,16.19034]
[1779985519110,38.17,73131.82,0.7,0.73262,0.00018,16.17503]
[1779985520117,38.17,73128.72,0.7,0.73207,0.00018,16.19097]
[1779985521528,38.17,73129.81,0.7,0.73227,0.00018,16.18541]
[1779985522132,38.17,73132.3,0.7,0.7327,0.00018,16.17266]
[1779985524346,38.17,73129.82,0.7,0.73227,0.00018,16.18542]
[1779985525153,38.17,73127.27,0.7,0.73182,0.00018,16.19849]
[1779985525677,38.17,73127.27,0.7,0.73182,0.00018,16.19849]
[1779985526211,38.17,73127.27,0.7,0.73182,0.00018,16.19849]
[1779985528809,38.17,73129.04,0.7,0.73213,0.00018,16.18944]
[1779985529351,38.17,73129.04,0.7,0.73213,0.00018,16.18944]
[1779985529429,38.17,73119.27,0.7,0.73041,0.00018,16.2394]
[1779985529567,38.17,73119.27,0.7,0.73041,0.00018,16.2394]
[1779985530188,38.17,73106.7,0.7,0.72819,0.00018,16.30322]
[1779985531195,38.17,73107.49,0.7,0.72837,0.00018,16.29454]
[1779985532580,38.17,73107.09,0.7,0.7283,0.00018,16.29653]
[1779985532665,38.17,73107.09,0.7,0.7283,0.00018,16.29653]
[1779985532902,38.17,73107.09,0.7,0.7283,0.00018,16.29653]
[1779985533209,38.17,73104.36,0.7,0.72782,0.00018,16.3103]
[1779985535188,38.17,73102.39,0.7,0.72747,0.00018,16.32019]
[1779985536230,38.17,73098.16,0.7,0.72672,0.00018,16.34147]
[1779985537237,38.17,73094.02,0.7,0.72599,0.00018,16.36224]
[1779985540258,38.17,73091.17,0.7,0.72549,0.00018,16.37642]
[1779985545293,38.17,73092.14,0.7,0.72567,0.00018,16.37124]
[1779985546300,38.16,73087.36,0.7,0.72482,0.00018,16.39511]
[1779985546645,38.16,73087.36,0.7,0.72482,0.00018,16.39511]
[1779985546905,38.16,73087.36,0.7,0.72482,0.00018,16.39511]
[1779985547307,38.16,73082.09,0.7,0.72388,0.00018,16.42136]
[1779985549665,38.16,73082.06,0.7,0.72388,0.00018,16.42136]
[1779985550328,38.16,73077.93,0.7,0.72315,0.00018,16.44184]
[1779985554401,38.16,73064.77,0.7,0.7208,0.00018,16.5068]
[1779985555363,38.16,73058.39,0.7,0.71965,0.00018,16.53814]
[1779985559399,38.16,73055.9,0.7,0.71922,0.00018,16.55007]
[1779985562995,38.16,73057.63,0.7,0.71953,0.00018,16.54139]
[1779985563431,38.16,73056.72,0.7,0.71937,0.00018,16.54574]
[1779985565445,38.16,73051.43,0.7,0.71843,0.00018,16.57151]
[1779985567459,38.16,73053.92,0.7,0.71888,0.00018,16.55931]
[1779985570485,38.16,73056.97,0.7,0.71943,0.00018,16.54435]
[1779985570735,38.16,73056.97,0.7,0.71943,0.00018,16.54435]
[1779985571089,38.16,73056.97,0.7,0.71943,0.00018,16.54435]
[1779985577656,38.16,73055.48,0.7,0.71916,0.00018,16.55166]
[1779985583752,38.16,73055.17,0.7,0.7191,0.00018,16.55319]
[1779985584583,38.16,73063.31,0.7,0.72056,0.00018,16.51319]
[1779985587988,38.16,73058.1,0.7,0.71963,0.00018,16.53882]
[1779985591629,38.16,73055.11,0.7,0.71913,0.00018,16.54884]
[1779985593978,38.16,73055.23,0.7,0.71915,0.00018,16.54824]
[1779985594072,38.16,73055.23,0.7,0.71915,0.00018,16.54824]
[1779985594124,38.16,73055.23,0.7,0.71915,0.00018,16.54824]
[1779985594174,38.16,73055.14,0.7,0.71914,0.00018,16.54868]
[1779985597673,38.16,73058.21,0.7,0.71969,0.00018,16.53362]
[1779985598680,38.16,73063.44,0.7,0.72063,0.00018,16.5079]
[1779985599711,38.16,73063.44,0.7,0.72063,0.00018,16.5079]
[1779985599821,38.16,73063.44,0.7,0.72063,0.00018,16.5079]
[1779985599853,38.16,73071.85,0.7,0.72214,0.00018,16.46635]
[1779985600695,38.16,73081.65,0.7,0.72389,0.00018,16.41767]
[1779985602060,38.16,73084.31,0.7,0.72436,0.00018,16.4044]
[1779985603761,38.16,73083.26,0.7,0.72418,0.00018,16.40962]
[1779985603782,38.16,73086.03,0.7,0.72467,0.00018,16.3958]
[1779985604723,38.16,73082.21,0.7,0.72399,0.00018,16.41489]
[1779985609764,38.16,73081.11,0.7,0.72379,0.00018,16.42039]
[1779985614799,38.16,73080.17,0.7,0.72362,0.00018,16.42507]
[1779985618829,38.16,73071.77,0.7,0.72212,0.00018,16.46678]
[1779985619836,38.16,73067.19,0.7,0.7213,0.00018,16.48939]
[1779985621850,38.15,73071.51,0.7,0.72208,0.00018,16.46789]
[1779985623864,38.15,73074.03,0.7,0.72253,0.00018,16.45532]
[1779985625878,38.15,73077.09,0.7,0.72308,0.00018,16.44005]
[1779985627032,38.15,73081.57,0.7,0.72388,0.00018,16.41773]
[1779985628390,38.15,73081.57,0.7,0.72388,0.00018,16.41773]
[1779985631191,38.15,73089.41,0.7,0.72528,0.00018,16.37857]
[1779985631921,38.15,73098.76,0.7,0.72694,0.00018,16.33161]
[1779985634536,38.15,73099.71,0.7,0.72711,0.00018,16.32688]
[1779985637978,38.16,73101.65,0.7,0.72745,0.00018,16.31729]
[1779985638324,38.16,73104.85,0.7,0.72801,0.00018,16.30118]
[1779985640468,38.16,73100.79,0.7,0.72729,0.00018,16.32172]
[1779985640698,38.16,73100.79,0.7,0.72729,0.00018,16.32172]
[1779985646025,38.16,73098.85,0.7,0.72694,0.00018,16.33164]
[1779985647032,38.16,73094.7,0.7,0.7262,0.00018,16.35257]
[1779985652067,38.16,73097.14,0.7,0.72667,0.00018,16.33593]
[1779985653072,38.16,73097.14,0.7,0.72667,0.00018,16.33593]
[1779985654102,38.16,73097.06,0.7,0.72665,0.00018,16.33639]
[1779985654170,38.16,73092.65,0.7,0.72587,0.00018,16.35861]
[1779985654948,38.16,73092.65,0.7,0.72587,0.00018,16.35861]
[1779985655094,38.16,73084.02,0.7,0.72433,0.00018,16.40187]
[1779985657108,38.16,73086.27,0.7,0.72473,0.00018,16.39057]
[1779985659122,38.16,73083.98,0.7,0.72433,0.00018,16.40193]
[1779985660129,38.16,73081.14,0.7,0.72382,0.00018,16.41605]
[1779985665165,38.16,73076.45,0.7,0.72299,0.00018,16.43921]
[1779985670477,38.16,73077.03,0.7,0.72309,0.00018,16.4363]
[1779985674228,38.16,73080.0,0.7,0.72363,0.00018,16.42149]
[1779985675483,38.16,73080.0,0.7,0.72363,0.00018,16.42149]
[1779985679264,38.16,73077.6,0.7,0.7232,0.00018,16.43345]
[1779985683292,38.16,73074.91,0.7,0.72272,0.00018,16.44677]
[1779985688416,38.16,73074.7,0.7,0.72268,0.00018,16.44771]
[1779985688445,38.16,73066.72,0.7,0.72125,0.00018,16.48719]
[1779985689334,38.16,73058.51,0.7,0.71978,0.00018,16.52759]
[1779985690267,38.16,73058.51,0.7,0.71978,0.00018,16.52759]
[1779985690314,38.16,73058.51,0.7,0.71978,0.00018,16.52759]
[1779985690341,38.16,73055.59,0.7,0.71926,0.00018,16.54188]
[1779985691350,38.16,73052.63,0.7,0.71873,0.00018,16.55632]
[1779985692073,38.16,73052.63,0.7,0.71873,0.00018,16.55632]
[1779985692357,38.15,73058.42,0.7,0.71977,0.00018,16.52787]
[1779985697366,38.15,73059.21,0.7,0.71992,0.00018,16.52382]
[1779985698205,38.15,73058.84,0.7,0.71985,0.00018,16.5256]
[1779985698399,38.15,73050.56,0.7,0.71836,0.00018,16.56613]
[1779985700413,38.15,73048.17,0.7,0.71794,0.00018,16.57761]
[1779985705448,38.15,73050.07,0.7,0.71829,0.00018,16.56812]
[1779985708469,38.15,73052.27,0.7,0.71869,0.00018,16.55728]
[1779985708870,38.15,73052.27,0.7,0.71869,0.00018,16.55728]
[1779985718539,38.15,73051.83,0.7,0.71866,0.00018,16.55462]
[1779985723574,38.15,73051.82,0.7,0.71866,0.00018,16.5546]
[1779985724581,38.15,73054.59,0.7,0.71916,0.00018,16.54103]
[1779985725588,38.15,73059.32,0.7,0.72001,0.00018,16.51779]
[1779985728609,38.15,73052.98,0.7,0.71887,0.00018,16.54891]
[1779985729223,38.15,73052.98,0.7,0.71887,0.00018,16.54891]
[1779985732417,38.15,73054.34,0.7,0.71911,0.00018,16.54217]
[1779985732638,38.15,73058.79,0.7,0.71992,0.00018,16.52031]
[1779985733644,38.15,73061.57,0.7,0.72042,0.00018,16.50663]
[1779985738679,38.15,73062.27,0.7,0.72054,0.00018,16.50328]
[1779985740693,38.15,73057.9,0.7,0.71975,0.00018,16.52481]
[1779985744721,38.15,73055.38,0.7,0.7193,0.00018,16.53717]
[1779985749756,38.15,73057.15,0.7,0.71962,0.00018,16.52841]
[1779985754791,38.15,73054.23,0.7,0.71909,0.00018,16.5427]
[1779985755771,38.15,73054.23,0.7,0.71909,0.00018,16.5427]
[1779985759827,38.15,73049.59,0.7,0.71826,0.00018,16.56528]
[1779985764862,38.14,73049.27,0.7,0.71821,0.00018,16.56669]
[1779985766875,38.14,73046.94,0.7,0.71779,0.00018,16.57801]
[1779985770904,38.14,73049.44,0.7,0.71825,0.00018,16.56566]
[1779985775938,38.14,73049.65,0.7,0.71833,0.00018,16.5599]
[1779985779405,38.14,73047.13,0.7,0.71788,0.00018,16.57212]
[1779985781453,38.14,73047.44,0.7,0.71793,0.00018,16.5706]
[1779985781494,38.14,73038.69,0.7,0.71635,0.00018,16.61312]
[1779985781981,38.14,73032.57,0.7,0.71524,0.00018,16.64276]
[1779985783982,38.14,73032.75,0.7,0.71528,0.00018,16.64183]
[1779985786009,38.14,73030.02,0.7,0.71479,0.00018,16.65482]
[1779985787016,38.14,73027.14,0.7,0.71427,0.00018,16.6687]
[1779985792051,38.14,73025.97,0.7,0.71406,0.00018,16.67429]
[1779985797087,38.14,73027.71,0.7,0.71438,0.00018,16.66586]
[1779985798960,38.14,73026.84,0.7,0.71422,0.00018,16.67004]
[1779985803129,38.14,73029.55,0.7,0.71471,0.00018,16.65695]
[1779985804136,38.14,73032.03,0.7,0.71516,0.00018,16.64498]
[1779985805148,38.14,73034.87,0.7,0.71568,0.00018,16.63121]
[1779985806153,38.14,73037.96,0.7,0.71624,0.00018,16.61622]
[1779985810238,38.14,73037.28,0.7,0.71612,0.00018,16.61939]
[1779985811966,38.14,73038.17,0.7,0.71628,0.00018,16.61497]
[1779985814428,38.14,73040.37,0.7,0.71668,0.00018,16.60423]
[1779985814486,38.14,73038.13,0.7,0.71628,0.00018,16.61503]
[1779985816358,38.14,73036.57,0.7,0.716,0.00018,16.6226]
[1779985819244,38.13,73040.53,0.7,0.71672,0.00018,16.60323]
[1779985824280,38.13,73042.39,0.7,0.71707,0.00018,16.59396]
[1779985826551,38.13,73042.27,0.7,0.71705,0.00018,16.5945]
[1779985828721,38.13,73042.84,0.7,0.71715,0.00018,16.59164]
[1779985831351,38.13,73044.6,0.7,0.71747,0.00018,16.58295]
[1779985831439,38.13,73047.02,0.7,0.71795,0.00018,16.5665]
[1779985832339,38.13,73051.3,0.7,0.71873,0.00018,16.54553]
[1779985837377,38.13,73051.02,0.7,0.71868,0.00018,16.54683]
[1779985838704,38.13,73051.02,0.7,0.71868,0.00018,16.54683]
[1779985838717,38.13,73051.02,0.7,0.71868,0.00018,16.54683]
[1779985839617,38.13,73045.48,0.7,0.71768,0.00018,16.57387]
[1779985840398,38.13,73042.04,0.7,0.71706,0.00018,16.59063]
[1779985843663,38.13,73039.73,0.7,0.71665,0.00018,16.60166]
[1779985844838,38.13,73041.07,0.7,0.71689,0.00018,16.59514]
[1779985845383,38.13,73041.07,0.7,0.71689,0.00018,16.59514]
[1779985845435,38.13,73045.08,0.7,0.71762,0.00018,16.57555]
[1779985846440,38.13,73051.37,0.7,0.71876,0.00018,16.54467]
[1779985847447,38.13,73060.36,0.7,0.72038,0.00018,16.50045]
[1779985851475,38.13,73063.59,0.7,0.72096,0.00018,16.48447]
[1779985856510,38.13,73064.61,0.7,0.72114,0.00018,16.47945]
[1779985858524,38.13,73061.04,0.7,0.7205,0.00018,16.49708]
[1779985860539,38.13,73054.27,0.7,0.71928,0.00018,16.53039]
[1779985860865,38.13,73054.27,0.7,0.71928,0.00018,16.53039]
[1779985861218,38.13,73054.27,0.7,0.71928,0.00018,16.53039]
[1779985861487,38.13,73054.27,0.7,0.71928,0.00018,16.53039]
[1779985861546,38.13,73040.32,0.7,0.71676,0.00018,16.59855]
[1779985862553,38.13,73039.05,0.7,0.71653,0.00018,16.60466]
[1779985867588,38.12,73038.86,0.7,0.71651,0.00018,16.60527]
[1779985872623,38.12,73033.8,0.7,0.7156,0.00018,16.62949]
[1779985873260,38.12,73033.8,0.7,0.7156,0.00018,16.62949]
[1779985873630,38.12,73023.59,0.7,0.71375,0.00018,16.6787]
[1779985878665,38.12,73024.16,0.7,0.71387,0.00018,16.67551]
[1779985883700,38.11,73026.02,0.7,0.71423,0.00018,16.66608]
[1779985888739,38.11,73027.58,0.7,0.71452,0.00018,16.65817]
[1779985892767,38.11,73023.22,0.7,0.71378,0.00018,16.67429]
[1779985897802,38.11,73023.77,0.7,0.71389,0.00018,16.67125]
[1779985902837,38.1,73023.87,0.7,0.71393,0.00018,16.67038]
[1779985908396,38.1,73023.79,0.7,0.71392,0.00018,16.67064]
[1779985910030,38.1,73023.83,0.7,0.71392,0.00018,16.67043]
[1779985910893,38.1,73023.94,0.7,0.71395,0.00018,16.66988]
[1779985911971,38.1,73023.94,0.7,0.71395,0.00018,16.66988]
[1779985912069,38.1,73023.61,0.7,0.71389,0.00018,16.67145]
[1779985915692,38.1,73022.62,0.7,0.71371,0.00018,16.67618]
[1779985915806,38.1,73022.62,0.7,0.71371,0.00018,16.67618]
[1779985915814,38.1,73022.62,0.7,0.71371,0.00018,16.67618]
[1779985915993,38.1,73022.52,0.7,0.71369,0.00018,16.67665]
[1779985916027,38.1,73022.52,0.7,0.71369,0.00018,16.67665]
[1779985916028,38.1,73022.28,0.7,0.71365,0.00018,16.6778]
[1779985922562,38.1,73024.14,0.7,0.71398,0.00018,16.6689]
[1779985922568,38.1,73031.94,0.7,0.7154,0.00018,16.63117]
[1779985922988,38.1,73034.17,0.7,0.71581,0.00018,16.62037]
[1779985923995,38.1,73038.44,0.7,0.71658,0.00018,16.59963]
[1779985929033,38.1,73038.45,0.7,0.71658,0.00018,16.59962]
[1779985932255,38.1,73040.56,0.7,0.71697,0.00018,16.58926]
[1779985932340,38.1,73043.02,0.7,0.71742,0.00018,16.5772]
[1779985933070,38.1,73053.63,0.7,0.71934,0.00018,16.5252]
[1779985934905,38.1,73053.63,0.7,0.71934,0.00018,16.5252]
[1779985934077,38.1,73059.25,0.7,0.72035,0.00018,16.49746]
[1779985934962,38.1,73059.25,0.7,0.72035,0.00018,16.49746]
[1779985940120,38.1,73059.72,0.7,0.72045,0.00018,16.49488]
[1779985945155,38.1,73058.72,0.7,0.72027,0.00018,16.49969]
[1779985950190,38.1,73058.96,0.7,0.72032,0.00018,16.4984]
[1779985955226,38.09,73066.35,0.7,0.72169,0.00018,16.45706]
[1779985956233,38.09,73069.04,0.7,0.72218,0.00018,16.44369]
[1779985961270,38.09,73070.29,0.7,0.7224,0.00018,16.43742]
[1779985966303,38.09,73070.29,0.7,0.72241,0.00018,16.43735]
[1779985967310,38.09,73073.32,0.7,0.72295,0.00018,16.42227]
[1779985970331,38.09,73071.06,0.7,0.72255,0.00018,16.43347]
[1779985975366,38.09,73072.19,0.7,0.72275,0.00018,16.4278]
[1779985980403,38.09,73071.65,0.7,0.72266,0.00018,16.43045]
[1779985981410,38.09,73073.82,0.7,0.72305,0.00018,16.41965]
[1779985984431,38.09,73070.32,0.7,0.72242,0.00018,16.43705]
[1779985989468,38.09,73071.08,0.7,0.72256,0.00018,16.4332]
[1779985994503,38.09,73070.99,0.7,0.72254,0.00018,16.43359]
[1779985999538,38.09,73070.89,0.7,0.72253,0.00018,16.43403]
[1779986004574,38.09,73071.71,0.7,0.72268,0.00018,16.42989]
[1779986010615,38.09,73072.29,0.7,0.72278,0.00018,16.42694]
[1779986016657,38.09,73073.49,0.7,0.72304,0.00018,16.41632]
[1779986017664,38.09,73076.02,0.7,0.72349,0.00018,16.40371]
[1779986022699,38.09,73077.01,0.7,0.72367,0.00018,16.39885]
[1779986024419,38.09,73076.99,0.7,0.72366,0.00018,16.39897]
[1779986024676,38.09,73076.99,0.7,0.72366,0.00018,16.39897]
[1779986024713,38.09,73084.42,0.7,0.72499,0.00018,16.36177]
[1779986025720,38.09,73091.94,0.7,0.72634,0.00018,16.32391]
[1779986028586,38.09,73092.37,0.7,0.72642,0.00018,16.32167]
[1779986028674,38.09,73092.37,0.7,0.72642,0.00018,16.32167]
[1779986028710,38.09,73092.37,0.7,0.72642,0.00018,16.32167]
[1779986028784,38.09,73092.37,0.7,0.72642,0.00018,16.32167]
[1779986028921,38.09,73092.37,0.7,0.72642,0.00018,16.32167]
[1779986028990,38.09,73092.66,0.7,0.72647,0.00018,16.32017]
[1779986029910,38.09,73092.66,0.7,0.72647,0.00018,16.32017]
[1779986029975,38.09,73104.42,0.7,0.72856,0.00018,16.26068]
[1779986030755,38.09,73109.95,0.7,0.72954,0.00018,16.23257]
[1779986031596,38.09,73109.95,0.7,0.72954,0.00018,16.23257]
[1779986031762,38.09,73107.16,0.7,0.72905,0.00018,16.24672]
[1779986032769,38.09,73101.05,0.7,0.72796,0.00018,16.27774]
[1779986033776,38.09,73096.0,0.7,0.72707,0.00018,16.30328]
[1779986034783,38.09,73090.19,0.7,0.72603,0.00018,16.33253]
[1779986036797,38.09,73082.29,0.7,0.72462,0.00018,16.37207]
[1779986037804,38.09,73076.9,0.7,0.72366,0.00018,16.39891]
[1779986042838,38.08,73080.97,0.7,0.72441,0.00018,16.37797]
[1779986046867,38.08,73077.66,0.7,0.72383,0.00018,16.39415]
[1779986051904,38.08,73077.28,0.7,0.72378,0.00018,16.39553]
[1779986053919,38.08,73080.83,0.7,0.72442,0.00018,16.37758]
[1779986056938,38.07,73086.1,0.7,0.72537,0.00018,16.35092]
[1779986057947,38.07,73088.51,0.7,0.72581,0.00018,16.33875]
[1779986062983,38.07,73088.03,0.7,0.72573,0.00018,16.34091]
[1779986068018,38.07,73088.22,0.7,0.72577,0.00018,16.33968]
[1779986073053,38.07,73090.62,0.7,0.72625,0.00018,16.32266]
[1779986077082,38.07,73086.34,0.7,0.72549,0.00018,16.34401]
[1779986078090,38.07,73084.02,0.7,0.72508,0.00018,16.35558]
[1779986079097,38.07,73090.3,0.7,0.72621,0.00018,16.32393]
[1779986082120,38.06,73088.12,0.7,0.72582,0.00018,16.33473]
[1779986087154,38.06,73089.95,0.7,0.72616,0.00018,16.32514]
[1779986092190,38.06,73091.61,0.7,0.72647,0.00018,16.31644]
[1779986095211,38.06,73088.11,0.7,0.72585,0.00018,16.33387]
[1779986097225,38.06,73091.62,0.7,0.72648,0.00018,16.31603]
[1779986098231,38.06,73094.21,0.7,0.72695,0.00018,16.30289]
[1779986100246,38.06,73099.51,0.7,0.7279,0.00018,16.27598]
[1779986102265,38.06,73095.81,0.7,0.72724,0.00018,16.29467]
[1779986105286,38.05,73097.87,0.7,0.72761,0.00018,16.28411]
[1779986107302,38.05,73100.0,0.7,0.72799,0.00018,16.27326]
[1779986108307,38.05,73097.59,0.7,0.72756,0.00018,16.28545]
[1779986109314,38.05,73095.43,0.7,0.72718,0.00018,16.29634]
[1779986111328,38.05,73098.03,0.7,0.72764,0.00018,16.2831]
[1779986112338,38.05,73101.03,0.7,0.72818,0.00018,16.26786]
[1779986114497,38.05,73101.94,0.7,0.72834,0.00018,16.26323]
[1779986114588,38.05,73106.62,0.7,0.72917,0.00018,16.23941]
[1779986115358,38.05,73111.28,0.7,0.73,0.00018,16.21558]
[1779986117918,38.05,73111.47,0.7,0.73004,0.00018,16.21456]
[1779986124096,38.05,73111.37,0.7,0.73003,0.00018,16.21474]
[1779986124920,38.05,73111.23,0.7,0.73001,0.00018,16.2154]
[1779986125434,38.05,73114.54,0.7,0.7306,0.00018,16.1984]
[1779986126441,38.05,73117.8,0.7,0.73118,0.00018,16.18165]
[1779986132049,38.05,73117.97,0.7,0.73121,0.00018,16.18062]
[1779986132483,38.05,73112.27,0.7,0.73025,0.00018,16.20502]
[1779986133490,38.05,73098.79,0.7,0.72786,0.00018,16.27354]
[1779986134498,38.05,73101.95,0.7,0.72842,0.00018,16.25749]
[1779986137156,38.05,73100.81,0.7,0.72822,0.00018,16.26326]
[1779986138526,38.05,73097.5,0.7,0.72763,0.00018,16.28]
[1779986143561,38.04,73098.17,0.7,0.72775,0.00018,16.27646]
[1779986144568,38.04,73100.82,0.7,0.72823,0.00018,16.263]
[1779986149603,38.04,73097.11,0.7,0.72757,0.00018,16.28172]
[1779986153631,38.04,73087.34,0.7,0.72583,0.00018,16.33096]
[1779986154304,38.04,73087.34,0.7,0.72583,0.00018,16.33096]
[1779986154638,38.04,73081.15,0.7,0.72472,0.00018,16.36204]
[1779986155645,38.04,73080.1,0.7,0.72454,0.00018,16.36723]
[1779986159686,38.04,73077.56,0.7,0.7241,0.00018,16.37953]
[1779986160878,38.04,73077.56,0.7,0.7241,0.00018,16.37953]
[1779986160885,38.04,73077.56,0.7,0.7241,0.00018,16.37953]
[1779986160948,38.04,73068.28,0.7,0.72244,0.00018,16.42562]
[1779986161694,38.04,73061.23,0.7,0.72117,0.00018,16.46062]
[1779986162474,38.04,73061.23,0.7,0.72117,0.00018,16.46062]
[1779986164511,38.04,73062.05,0.7,0.72132,0.00018,16.45637]
[1779986164658,38.04,73062.05,0.7,0.72132,0.00018,16.45637]
[1779986164715,38.04,73064.22,0.7,0.72172,0.00018,16.44549]
[1779986165722,38.04,73069.96,0.7,0.72275,0.00018,16.41684]
[1779986166778,38.04,73069.96,0.7,0.72275,0.00018,16.41684]
[1779986167736,38.03,73075.61,0.7,0.72378,0.00018,16.38841]
[1779986170757,38.03,73073.28,0.7,0.72336,0.00018,16.3999]
[1779986171764,38.03,73069.35,0.7,0.72266,0.00018,16.41944]
[1779986176801,38.03,73067.24,0.7,0.72228,0.00018,16.4299]
[1779986181214,38.03,73067.69,0.7,0.72236,0.00018,16.4276]
[1779986181837,38.03,73063.14,0.7,0.72155,0.00018,16.45018]
[1779986183851,38.03,73060.48,0.7,0.72107,0.00018,16.46331]
[1779986188887,38.03,73059.28,0.7,0.72086,0.00018,16.46903]
[1779986189885,38.03,73059.28,0.7,0.72086,0.00018,16.46903]
[1779986190167,38.03,73064.52,0.7,0.7218,0.00018,16.44302]
[1779986192915,38.03,73062.29,0.7,0.72144,0.00018,16.44941]
[1779986196945,38.03,73070.28,0.7,0.72288,0.00018,16.40965]
[1779986199720,38.03,73069.78,0.7,0.72279,0.00018,16.41216]
[1779986201979,38.03,73072.56,0.7,0.72329,0.00018,16.39833]
[1779986206007,38.03,73068.22,0.7,0.72251,0.00018,16.42007]
[1779986209028,38.03,73071.24,0.7,0.72305,0.00018,16.40497]
[1779986214063,38.03,73073.49,0.7,0.72346,0.00018,16.39364]
[1779986219098,38.03,73075.75,0.7,0.72386,0.00018,16.38239]
[1779986221112,38.03,73079.35,0.7,0.72451,0.00018,16.36443]
[1779986222119,38.03,73083.06,0.7,0.72517,0.00018,16.34582]
[1779986224135,38.03,73072.64,0.7,0.7233,0.00018,16.39812]
[1779986227156,38.03,73076.23,0.7,0.72394,0.00018,16.38023]
[1779986230177,38.03,73073.3,0.7,0.72341,0.00018,16.39496]
[1779986231184,38.03,73069.78,0.7,0.72278,0.00018,16.41252]
[1779986233199,38.03,73072.21,0.7,0.72322,0.00018,16.40038]
[1779986234205,38.03,73077.68,0.7,0.7242,0.00018,16.37301]
[1779986238234,38.03,73074.61,0.7,0.72366,0.00018,16.38816]
[1779986241255,38.03,73068.82,0.7,0.72262,0.00018,16.41687]
[1779986246292,38.03,73067.29,0.7,0.72236,0.00018,16.42404]
[1779986250319,38.02,73063.56,0.7,0.7217,0.00018,16.44223]
[1779986256109,38.02,73061.85,0.7,0.72145,0.00018,16.4457]
[1779986257206,38.02,73068.33,0.7,0.72262,0.00018,16.41324]
[1779986257368,38.02,73071.33,0.7,0.72316,0.00018,16.39828]
[1779986262403,38.02,73069.97,0.7,0.72293,0.00018,16.40477]
[1779986264429,38.02,73065.93,0.7,0.72221,0.00018,16.42477]
[1779986269462,38.01,73065.63,0.7,0.72217,0.00018,16.42583]
[1779986271476,38.01,73060.4,0.7,0.72123,0.00018,16.45164]
[1779986276511,38.01,73059.63,0.7,0.72111,0.00018,16.4549]
[1779986278525,38.01,73061.95,0.7,0.72154,0.00018,16.44317]
[1779986280546,38.0,73065.5,0.7,0.72218,0.00018,16.42531]
[1779986282070,38.0,73065.5,0.7,0.72218,0.00018,16.42531]
[1779986282182,38.0,73070.69,0.7,0.72312,0.00018,16.3993]
[1779986282528,38.0,73070.69,0.7,0.72312,0.00018,16.3993]
[1779986284571,38.0,73064.46,0.7,0.72201,0.00018,16.4302]
[1779986286162,38.0,73064.46,0.7,0.72201,0.00018,16.4302]
[1779986286323,38.0,73061.13,0.7,0.72141,0.00018,16.44668]
[1779986291620,38.0,73060.91,0.7,0.72138,0.00018,16.44756]
[1779986294227,38.0,73060.66,0.7,0.72133,0.00018,16.44876]
[1779986297662,38.0,73069.35,0.7,0.72291,0.00018,16.40534]
[1779986299676,38.0,73071.66,0.7,0.72332,0.00018,16.39382]
[1779986301690,38.0,73075.21,0.7,0.72396,0.00018,16.3761]
[1779986302697,38.0,73078.34,0.7,0.72452,0.00018,16.36039]
[1779986304711,38.0,73080.73,0.7,0.72495,0.00018,16.3484]
[1779986305718,38.0,73084.82,0.7,0.72568,0.00018,16.32783]
[1779986310753,38.0,73084.82,0.7,0.72568,0.00018,16.32797]
[1779986312766,38.0,73079.51,0.7,0.72476,0.00018,16.35012]
[1779986315788,38.0,73076.15,0.7,0.72415,0.00018,16.36711]
[1779986320826,38.0,73076.83,0.7,0.72428,0.00018,16.36371]
[1779986322840,38.0,73080.59,0.7,0.72495,0.00018,16.34482]
[1779986324854,38.0,73083.72,0.7,0.72551,0.00018,16.32908]
[1779986325861,38.0,73086.59,0.7,0.72603,0.00018,16.31463]
[1779986330896,38.0,73086.37,0.7,0.72598,0.00018,16.3159]
[1779986335931,38.0,73086.21,0.7,0.72595,0.00018,16.31684]
[1779986339959,38.0,73080.42,0.7,0.72491,0.00018,16.34608]
[1779986340966,38.0,73077.52,0.7,0.72439,0.00018,16.36064]
[1779986343987,38.0,73080.04,0.7,0.72484,0.00018,16.34794]
[1779986344994,38.0,73084.46,0.7,0.72563,0.00018,16.3257]
[1779986352045,38.0,73085.2,0.7,0.72576,0.00018,16.32209]
[1779986358087,38.01,73085.42,0.7,0.7258,0.00018,16.32105]
[1779986362118,38.01,73079.87,0.7,0.7248,0.00018,16.34899]
[1779986363125,38.01,73077.66,0.7,0.72441,0.00018,16.36006]
[1779986368161,38.0,73077.83,0.7,0.72444,0.00018,16.35903]
[1779986373196,38.0,73075.78,0.7,0.72412,0.00018,16.3645]
[1779986378231,38.0,73078.1,0.7,0.72454,0.00018,16.3527]
[1779986381252,38.0,73083.63,0.7,0.72554,0.00018,16.32482]
[1779986382259,38.0,73088.52,0.7,0.72642,0.00018,16.30011]
[1779986383266,38.0,73091.82,0.7,0.72701,0.00018,16.28341]
[1779986383848,38.0,73091.82,0.7,0.72701,0.00018,16.28341]
[1779986384035,38.0,73091.82,0.7,0.72701,0.00018,16.28341]
[1779986384181,38.0,73091.82,0.7,0.72701,0.00018,16.28341]
[1779986384274,38.0,73107.2,0.7,0.72975,0.00018,16.20519]
[1779986384830,38.0,73107.2,0.7,0.72975,0.00018,16.20519]
[1779986385284,38.0,73120.11,0.7,0.73204,0.00018,16.13906]
[1779986386291,38.0,73133.18,0.7,0.73434,0.00018,16.07161]
[1779986386561,38.0,73133.18,0.7,0.73434,0.00018,16.07161]
[1779986386827,38.0,73133.18,0.7,0.73434,0.00018,16.07161]
[1779986387298,38.0,73143.38,0.7,0.73613,0.00018,16.01857]
[1779986387705,38.0,73143.38,0.7,0.73613,0.00018,16.01857]
[1779986387822,38.0,73143.38,0.7,0.73613,0.00018,16.01857]
[1779986388001,38.0,73143.38,0.7,0.73613,0.00018,16.01857]
[1779986388090,38.0,73143.38,0.7,0.73613,0.00018,16.01857]
[1779986388274,38.0,73143.38,0.7,0.73613,0.00018,16.01857]
[1779986388305,38.0,73135.86,0.7,0.73481,0.00018,16.05771]
[1779986388591,38.0,73135.86,0.7,0.73481,0.00018,16.05771]
[1779986388719,38.0,73135.86,0.7,0.73481,0.00018,16.05771]
[1779986389312,38.0,73124.11,0.7,0.73274,0.00018,16.11855]
[1779986390319,38.0,73121.2,0.7,0.73223,0.00018,16.13354]
[1779986390615,38.0,73121.2,0.7,0.73223,0.00018,16.13354]
[1779986390917,38.0,73121.2,0.7,0.73223,0.00018,16.13354]
[1779986391328,38.0,73116.52,0.7,0.7314,0.00018,16.15757]
[1779986392334,38.0,73107.59,0.7,0.72981,0.00018,16.20332]
[1779986394340,38.0,73106.56,0.7,0.72963,0.00018,16.20856]
[1779986394357,38.0,73106.56,0.7,0.72963,0.00018,16.20856]
[1779986394494,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986394623,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986394654,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986394665,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986394723,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986394996,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986395021,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986395228,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986395375,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986395395,38.0,73107.21,0.7,0.72975,0.00018,16.20521]
[1779986395473,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395668,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395724,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395826,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395835,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395879,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395939,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986395980,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986396014,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986396068,38.0,73111.45,0.7,0.7305,0.00018,16.18348]
[1779986396362,38.0,73112.49,0.7,0.73069,0.00018,16.17813]
[1779986398225,38.0,73111.57,0.7,0.73052,0.00018,16.18281]
[1779986399285,38.0,73111.37,0.7,0.73049,0.00018,16.1838]
[1779986399323,38.0,73111.37,0.7,0.73049,0.00018,16.1838]
[1779986399412,38.0,73111.37,0.7,0.73049,0.00018,16.1838]
[1779986399489,38.0,73111.37,0.7,0.73049,0.00018,16.1838]
[1779986399489,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986399535,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986399766,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986399900,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986399965,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986399972,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986400071,38.0,73111.15,0.7,0.73045,0.00018,16.1849]
[1779986400390,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986400922,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986400934,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986400978,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986400984,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986401007,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986401036,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986401231,38.0,73107.15,0.7,0.72974,0.00018,16.20535]
[1779986401397,38.0,73106.11,0.7,0.72956,0.00018,16.21063]
[1779986402607,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986402654,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986402744,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986402762,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986402856,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986402895,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986402990,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986403055,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986403223,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986403233,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986403287,38.0,73107.31,0.7,0.72977,0.00018,16.20448]
[1779986403413,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403608,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403653,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403686,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403718,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403770,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403777,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403828,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403880,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403971,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986403976,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986404021,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986404110,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986404231,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986404297,38.0,73104.37,0.7,0.72925,0.00018,16.21949]
[1779986404420,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404630,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404664,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404689,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404720,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404726,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404777,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404787,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986404969,38.0,73102.19,0.7,0.72886,0.00018,16.23056]
[1779986405427,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986405919,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986405975,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986405988,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406054,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406106,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406127,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406222,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406388,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406403,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406468,38.0,73100.03,0.7,0.72848,0.00018,16.2415]
[1779986406496,38.0,73099.34,0.7,0.72836,0.00018,16.24495]
[1779986406880,38.0,73099.34,0.7,0.72836,0.00018,16.24495]
[1779986407069,38.0,73099.34,0.7,0.72836,0.00018,16.24495]
[1779986407108,38.0,73099.34,0.7,0.72836,0.00018,16.24495]
[1779986407443,38.0,73089.82,0.7,0.72666,0.00018,16.29319]
[1779986408113,38.0,73089.82,0.7,0.72666,0.00018,16.29319]
[1779986408148,38.0,73089.82,0.7,0.72666,0.00018,16.29319]
[1779986408455,38.0,73096.38,0.7,0.72783,0.00018,16.25993]
[1779986409223,38.0,73096.38,0.7,0.72783,0.00018,16.25993]
[1779986409246,38.0,73096.38,0.7,0.72783,0.00018,16.25993]
[1779986409276,38.0,73096.38,0.7,0.72783,0.00018,16.25993]
[1779986409369,38.0,73096.38,0.7,0.72783,0.00018,16.25993]
[1779986409427,38.0,73096.38,0.7,0.72783,0.00018,16.25993]
[1779986409462,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986409669,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986409953,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410009,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410061,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410073,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410167,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410182,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410296,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410382,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410420,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410440,38.0,73101.01,0.7,0.72866,0.00018,16.23631]
[1779986410468,38.0,73103.3,0.7,0.72907,0.00018,16.22458]
[1779986411074,38.0,73103.3,0.7,0.72907,0.00018,16.22458]
[1779986411201,38.0,73103.3,0.7,0.72907,0.00018,16.22458]
[1779986411257,38.0,73103.3,0.7,0.72907,0.00018,16.22458]
[1779986411476,38.0,73104.16,0.7,0.72922,0.00018,16.22021]
[1779986413880,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986413884,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986413980,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986414016,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986414218,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986414306,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986414361,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986414479,38.0,73104.11,0.7,0.72921,0.00018,16.2205]
[1779986414499,38.0,73106.07,0.7,0.72956,0.00018,16.21052]
[1779986414546,38.0,73106.07,0.7,0.72956,0.00018,16.21052]
[1779986414614,38.0,73106.07,0.7,0.72956,0.00018,16.21052]
[1779986415391,38.0,73106.07,0.7,0.72956,0.00018,16.21052]
[1779986415506,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986415578,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986415744,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986415948,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416209,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416285,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416363,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416433,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416455,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416514,38.0,73110.83,0.7,0.73041,0.00018,16.18622]
[1779986416513,38.0,73113.54,0.7,0.73089,0.00018,16.17229]
[1779986417224,38.0,73113.54,0.7,0.73089,0.00018,16.17229]
[1779986417291,38.0,73113.54,0.7,0.73089,0.00018,16.17229]
[1779986417335,38.0,73113.54,0.7,0.73089,0.00018,16.17229]
[1779986417424,38.0,73113.54,0.7,0.73089,0.00018,16.17225]
[1779986417534,38.0,73113.54,0.7,0.73089,0.00018,16.17225]
[1779986417642,38.0,73113.54,0.7,0.73089,0.00018,16.17225]
[1779986422557,38.0,73116.14,0.7,0.73136,0.00018,16.15875]
[1779986427595,38.0,73118.09,0.7,0.7317,0.00018,16.14862]
[1779986429771,38.0,73118.25,0.7,0.73173,0.00018,16.14778]
[1779986429852,38.0,73118.25,0.7,0.73173,0.00018,16.14778]
[1779986430073,38.0,73136.96,0.7,0.73504,0.00018,16.05105]
[1779986431128,38.0,73136.96,0.7,0.73504,0.00018,16.05105]
[1779986431138,38.0,73136.96,0.7,0.73504,0.00018,16.05105]
[1779986431166,38.0,73147.62,0.7,0.73695,0.00018,15.99088]
[1779986431923,38.0,73147.62,0.7,0.73695,0.00018,15.99088]
[1779986431974,38.0,73148.46,0.7,0.7371,0.00018,15.98646]
[1779986437676,37.99,73149.51,0.7,0.73728,0.00018,15.98085]
[1779986439690,37.99,73154.17,0.7,0.7381,0.00017,15.95642]
[1779986440697,37.99,73152.18,0.7,0.73775,0.00017,15.96686]
[1779986441704,37.99,73148.15,0.7,0.73705,0.00018,15.98796]
[1779986444733,37.99,73141.53,0.7,0.73589,0.00018,16.02245]
[1779986446315,37.99,73145.56,0.7,0.7366,0.00018,16.00138]
[1779986451780,37.99,73148.02,0.7,0.73703,0.00018,15.98844]
[1779986456816,37.99,73146.47,0.7,0.73676,0.00018,15.99652]
[1779986459837,37.99,73152.11,0.7,0.73775,0.00017,15.96695]
[1779986461851,37.99,73154.7,0.7,0.7382,0.00017,15.95338]
[1779986466886,37.99,73156.78,0.7,0.73856,0.00017,15.94258]
[1779986470914,37.99,73148.93,0.7,0.73718,0.00018,15.98384]
[1779986471921,37.99,73138.5,0.7,0.73535,0.00018,16.03828]
[1779986472928,37.99,73141.42,0.7,0.73586,0.00018,16.02313]
[1779986473935,37.99,73149.17,0.7,0.73722,0.00018,15.98268]
[1779986475949,37.99,73151.62,0.7,0.73765,0.00018,15.96979]
[1779986476956,37.99,73153.63,0.7,0.73801,0.00017,15.95925]
[1779986477963,37.99,73156.98,0.7,0.73859,0.00017,15.94167]
[1779986481991,38.0,73153.41,0.7,0.73796,0.00017,15.96051]
[1779986483005,38.0,73148.13,0.7,0.73704,0.00018,15.98818]
[1779986484018,38.0,73146.08,0.7,0.73668,0.00018,15.99891]
[1779986486028,38.0,73150.37,0.7,0.73743,0.00018,15.97644]
[1779986487035,37.99,73154.58,0.7,0.73817,0.00017,15.95435]
[1779986489049,38.0,73157.89,0.7,0.73875,0.00017,15.93697]
[1779986493078,38.0,73153.6,0.7,0.73804,0.00017,15.95492]
[1779986494085,38.0,73151.04,0.7,0.73759,0.00018,15.96837]
[1779986499120,38.0,73150.81,0.7,0.73755,0.00018,15.96962]
[1779986503148,38.0,73153.34,0.7,0.73799,0.00017,15.9564]
[1779986505162,38.0,73156.86,0.7,0.7386,0.00017,15.93794]
[1779986508183,38.0,73147.6,0.7,0.73698,0.00018,15.98658]
[1779986509190,38.0,73142.12,0.7,0.73602,0.00018,16.0152]
[1779986514225,38.0,73141.05,0.7,0.73582,0.00018,16.02085]
[1779986516801,38.0,73140.91,0.7,0.7358,0.00018,16.02168]
[1779986520267,38.0,73148.08,0.7,0.73705,0.00018,15.98447]
[1779986521274,38.0,73154.88,0.7,0.73824,0.00017,15.94892]
[1779986522281,38.0,73156.84,0.7,0.73858,0.00017,15.93872]
[1779986527316,38.0,73158.88,0.7,0.73892,0.00017,15.92852]
[1779986530337,38.01,73161.07,0.7,0.73929,0.00017,15.91734]
[1779986534162,38.01,73162.5,0.7,0.73953,0.00017,15.91019]
[1779986534481,38.01,73162.5,0.7,0.73953,0.00017,15.91019]
[1779986534536,38.01,73168.2,0.7,0.74052,0.00017,15.88018]
[1779986535543,38.01,73168.2,0.7,0.74052,0.00017,15.88018]
[1779986535622,38.01,73165.53,0.7,0.74005,0.00017,15.89436]
[1779986535836,38.01,73165.53,0.7,0.74005,0.00017,15.89436]
[1779986536398,38.01,73160.47,0.7,0.73916,0.00017,15.92108]
[1779986537403,38.01,73156.85,0.7,0.73853,0.00017,15.94014]
[1779986537838,38.01,73156.85,0.7,0.73853,0.00017,15.94014]
[1779986540432,38.01,73162.01,0.7,0.73943,0.00017,15.91301]
[1779986545460,38.01,73163.86,0.7,0.73975,0.00017,15.90335]
[1779986546467,38.01,73170.47,0.7,0.7409,0.00017,15.86852]
[1779986549488,38.01,73173.78,0.7,0.74147,0.00017,15.85129]
[1779986553519,38.01,73169.99,0.7,0.74085,0.00017,15.8668]
[1779986554525,38.01,73161.84,0.7,0.73943,0.00017,15.90979]
[1779986555532,38.01,73165.13,0.7,0.73999,0.00017,15.89261]
[1779986559561,38.02,73168.21,0.7,0.74052,0.00017,15.87668]
[1779986561575,38.02,73165.38,0.7,0.74002,0.00017,15.8918]
[1779986566610,38.02,73164.82,0.7,0.73991,0.00017,15.89512]
[1779986567617,38.02,73169.64,0.7,0.74075,0.00017,15.86976]
[1779986568624,38.02,73181.99,0.7,0.74289,0.00017,15.8044]
[1779986569055,38.02,73181.99,0.7,0.74289,0.00017,15.8044]
[1779986569201,38.02,73181.99,0.7,0.74289,0.00017,15.8044]
[1779986569631,38.02,73192.97,0.7,0.74478,0.00017,15.74593]
[1779986570638,38.02,73193.82,0.7,0.74493,0.00017,15.74146]
[1779986572520,38.02,73194.22,0.7,0.74499,0.00017,15.73941]
[1779986575673,38.02,73192.09,0.7,0.74462,0.00017,15.75112]
[1779986576680,38.02,73184.76,0.7,0.74335,0.00017,15.79028]
[1779986577687,38.02,73191.61,0.7,0.74453,0.00017,15.75378]
[1779986578694,38.02,73193.72,0.7,0.74489,0.00017,15.74257]
[1779986581720,38.03,73183.06,0.7,0.74305,0.00017,15.79962]
[1779986582727,38.03,73184.79,0.7,0.74334,0.00017,15.79043]
[1779986584937,38.03,73187.13,0.7,0.74375,0.00017,15.77807]
[1779986585748,38.03,73189.57,0.7,0.74416,0.00017,15.76514]
[1779986589778,38.03,73191.81,0.7,0.74454,0.00017,15.75347]
[1779986590785,38.03,73193.89,0.7,0.7449,0.00017,15.74242]
[1779986593290,38.03,73206.84,0.7,0.74712,0.00017,15.67311]
[1779986593806,38.03,73217.21,0.7,0.74889,0.00017,15.61725]
[1779986594859,38.03,73217.21,0.7,0.74889,0.00017,15.61725]
[1779986594892,38.03,73218.67,0.7,0.74914,0.00017,15.60948]
[1779986595820,38.03,73217.13,0.7,0.74887,0.00017,15.61794]
[1779986596827,38.03,73213.27,0.7,0.74821,0.00017,15.63891]
[1779986599742,38.03,73214.21,0.7,0.74836,0.00017,15.63394]
[1779986600164,38.03,73214.0,0.7,0.74833,0.00017,15.63518]
[1779986600378,38.03,73214.0,0.7,0.74833,0.00017,15.63518]
[1779986600479,38.03,73212.58,0.7,0.74808,0.00017,15.64304]
[1779986604885,38.04,73204.54,0.7,0.74669,0.00017,15.68673]
[1779986605892,38.04,73199.25,0.7,0.74577,0.00017,15.71521]
[1779986606899,38.04,73202.37,0.7,0.74631,0.00017,15.69854]
[1779986607906,38.04,73210.15,0.7,0.74764,0.00017,15.6568]
[1779986608913,38.04,73213.57,0.7,0.74822,0.00017,15.63844]
[1779986610927,38.04,73209.86,0.7,0.74758,0.00017,15.65864]
[1779986611934,38.04,73206.36,0.7,0.74702,0.00017,15.67281]
[1779986612941,38.04,73202.81,0.7,0.74641,0.00017,15.69194]
[1779986615961,38.04,73200.29,0.7,0.74598,0.00017,15.70557]
[1779986620997,38.04,73205.91,0.7,0.74694,0.00017,15.67555]
[1779986624019,38.04,73203.5,0.7,0.74652,0.00017,15.68869]
[1779986629054,38.04,73204.39,0.7,0.74666,0.00017,15.68417]
[1779986634090,38.05,73204.71,0.7,0.74671,0.00017,15.68272]
[1779986639125,38.05,73205.59,0.7,0.74685,0.00017,15.67827]
[1779986641139,38.05,73200.84,0.7,0.74603,0.00017,15.70389]
[1779986642146,38.05,73198.63,0.7,0.74565,0.00017,15.71579]
[1779986644789,38.05,73196.89,0.7,0.74535,0.00017,15.72514]
[1779986644160,38.05,73194.15,0.7,0.74488,0.00017,15.73981]
[1779986649195,38.05,73194.9,0.7,0.74501,0.00017,15.7358]
[1779986651209,38.05,73198.52,0.7,0.74563,0.00017,15.71644]
[1779986652216,38.05,73201.68,0.7,0.74617,0.00017,15.69946]
[1779986657252,38.05,73200.6,0.7,0.74599,0.00017,15.70514]
[1779986660734,38.05,73201.16,0.7,0.74609,0.00017,15.7021]
[1779986667322,38.05,73206.05,0.7,0.74692,0.00017,15.67606]
[1779986668329,38.05,73209.0,0.7,0.74743,0.00017,15.66025]
[1779986673364,38.05,73210.3,0.7,0.74768,0.00017,15.64878]
[1779986678399,38.05,73212.29,0.7,0.74801,0.00017,15.63837]
[1779986684444,38.06,73213.21,0.7,0.74816,0.00017,15.63381]
[1779986689479,38.06,73214.92,0.7,0.74844,0.00017,15.62493]
[1779986694514,38.06,73214.65,0.7,0.74839,0.00017,15.62651]
[1779986695521,38.06,73218.39,0.7,0.74903,0.00017,15.60633]
[1779986697287,38.06,73219.92,0.7,0.74929,0.00017,15.59809]
[1779986697536,38.06,73222.95,0.7,0.74981,0.00017,15.58173]
[1779986698543,38.06,73227.44,0.7,0.75057,0.00017,15.55745]
[1779986700557,38.06,73229.48,0.7,0.75091,0.00017,15.54656]
[1779986701564,38.06,73233.62,0.7,0.75161,0.00017,15.52415]
[1779986702571,38.06,73244.84,0.7,0.75351,0.00017,15.46299]
[1779986703578,38.06,73245.73,0.7,0.75366,0.00017,15.45824]
[1779986706599,38.06,73241.37,0.7,0.75291,0.00017,15.48236]
[1779986710626,38.06,73243.11,0.7,0.75319,0.00017,15.47323]
[1779986715662,38.07,73240.82,0.7,0.75279,0.00017,15.48619]
[1779986716669,38.07,73236.92,0.7,0.75213,0.00017,15.5076]
[1779986718685,38.07,73233.04,0.7,0.75146,0.00017,15.52896]
[1779986723720,38.07,73233.4,0.7,0.75152,0.00017,15.52714]
[1779986727748,38.07,73228.08,0.7,0.75061,0.00017,15.55624]
[1779986728755,38.07,73224.38,0.7,0.74998,0.00017,15.57636]
[1779986729763,38.07,73228.5,0.7,0.75068,0.00017,15.55407]
[1779986734797,38.07,73230.05,0.7,0.75097,0.00017,15.54124]
[1779986736811,38.07,73232.07,0.7,0.75131,0.00017,15.53041]
[1779986739835,38.08,73233.89,0.7,0.75161,0.00017,15.52078]
[1779986741849,38.08,73238.65,0.7,0.75242,0.00017,15.49495]
[1779986742879,38.08,73240.92,0.7,0.7528,0.00017,15.48279]
[1779986743871,38.08,73245.79,0.7,0.75362,0.00017,15.45625]
[1779986746710,38.08,73246.03,0.7,0.75365,0.00017,15.45514]
[1779986748906,38.08,73251.06,0.7,0.75449,0.00017,15.42792]
[1779986750920,38.08,73252.98,0.7,0.75481,0.00017,15.41765]
[1779986756220,38.09,73252.71,0.7,0.75475,0.00017,15.41968]
[1779986756653,38.09,73252.71,0.7,0.75475,0.00017,15.41968]
[1779986756987,38.09,73257.1,0.7,0.75548,0.00017,15.39586]
[1779986758546,38.09,73257.1,0.7,0.75548,0.00017,15.39586]
[1779986758612,38.09,73262.95,0.7,0.75645,0.00017,15.3639]
[1779986761228,38.09,73262.56,0.7,0.75639,0.00017,15.36606]
[1779986761237,38.09,73265.21,0.7,0.75683,0.00017,15.35148]
[1779986762041,38.09,73265.21,0.7,0.75683,0.00017,15.35148]
[1779986762144,38.09,73268.81,0.7,0.75743,0.00017,15.33165]
[1779986764904,38.09,73269.03,0.7,0.75745,0.00017,15.33102]
[1779986764029,38.09,73273.94,0.7,0.75827,0.00017,15.30395]
[1779986765038,38.09,73267.63,0.7,0.75721,0.00017,15.33891]
[1779986767054,38.09,73269.94,0.7,0.7576,0.00017,15.32627]
[1779986768061,38.09,73267.16,0.7,0.75713,0.00017,15.34169]
[1779986769069,38.09,73264.02,0.7,0.7566,0.00017,15.35905]
[1779986770013,38.09,73264.02,0.7,0.7566,0.00017,15.35905]
[1779986771082,38.09,73268.37,0.7,0.75733,0.00017,15.33516]
[1779986773857,38.09,73267.32,0.7,0.75715,0.00017,15.34102]
[1779986773907,38.1,73269.79,0.7,0.75756,0.00017,15.32754]
[1779986779294,38.1,73269.15,0.7,0.75744,0.00017,15.3314]
[1779986781159,38.1,73262.14,0.7,0.75626,0.00017,15.37027]
[1779986782474,38.1,73262.14,0.7,0.75626,0.00017,15.37027]
[1779986783212,38.1,73264.29,0.7,0.75662,0.00017,15.35852]
[1779986784218,38.1,73266.71,0.7,0.75702,0.00017,15.34523]
[1779986785225,38.1,73268.79,0.7,0.75737,0.00017,15.33383]
[1779986786311,38.1,73268.79,0.7,0.75737,0.00017,15.33383]
[1779986788408,38.1,73270.79,0.7,0.7577,0.00017,15.32297]
[1779986791270,38.1,73266.74,0.7,0.75705,0.00017,15.34099]
[1779986792278,38.1,73260.49,0.7,0.756,0.00017,15.37546]
[1779986793283,38.1,73255.55,0.7,0.75517,0.00017,15.40274]
[1779986794299,38.1,73261.82,0.7,0.75622,0.00017,15.3684]
[1779986795920,38.11,73265.04,0.7,0.75675,0.00017,15.35083]
[1779986801347,38.11,73270.75,0.7,0.7577,0.00017,15.31963]
[1779986802354,38.11,73273.14,0.7,0.7581,0.00017,15.30649]
[1779986805375,38.11,73271.48,0.7,0.75781,0.00017,15.31597]
[1779986810410,38.11,73271.12,0.7,0.75774,0.00017,15.31843]
[1779986812424,38.11,73262.76,0.7,0.75633,0.00017,15.3647]
[1779986813431,38.11,73256.79,0.7,0.75532,0.00017,15.39767]
[1779986815445,38.11,73259.68,0.7,0.7558,0.00017,15.38198]
[1779986816968,38.12,73261.94,0.7,0.75618,0.00017,15.36973]
[1779986818466,38.12,73265.76,0.7,0.75682,0.00017,15.34881]
[1779986819473,38.12,73271.2,0.7,0.75773,0.00017,15.31884]
[1779986821509,38.12,73274.42,0.7,0.75826,0.00017,15.3012]
[1779986822508,38.12,73279.53,0.7,0.75911,0.00017,15.27302]
[1779986826547,38.12,73291.36,0.7,0.76106,0.00017,15.20789]
[1779986827554,38.12,73296.04,0.7,0.76183,0.00017,15.18196]
[1779986828561,38.12,73297.77,0.7,0.76212,0.00017,15.1724]
[1779986830575,38.12,73294.01,0.7,0.76149,0.00017,15.19362]
[1779986832589,38.12,73292.27,0.7,0.76119,0.00017,15.20348]
[1779986836618,38.12,73296.35,0.7,0.76186,0.00017,15.18096]
[1779986837624,38.12,73299.12,0.7,0.76232,0.00017,15.16557]
[1779986838631,38.13,73301.06,0.7,0.76264,0.00017,15.15483]
[1779986842691,38.13,73297.61,0.7,0.76205,0.00017,15.17456]
[1779986843672,38.13,73285.35,0.7,0.76001,0.00017,15.24296]
[1779986844679,38.13,73282.3,0.7,0.7595,0.00017,15.25998]
[1779986846910,38.13,73272.16,0.7,0.7578,0.00017,15.31635]
[1779986847700,38.13,73271.43,0.7,0.75768,0.00017,15.32046]
[1779986852734,38.13,73269.89,0.7,0.75746,0.00017,15.32454]
[1779986853744,38.13,73274.48,0.7,0.75822,0.00017,15.29927]
[1779986855757,38.13,73276.74,0.7,0.75859,0.00017,15.28699]
[1779986857771,38.14,73272.96,0.7,0.75796,0.00017,15.3081]
[1779986861808,38.14,73270.89,0.7,0.7576,0.00017,15.3199]
[1779986862792,38.14,73270.89,0.7,0.7576,0.00017,15.3199]
[1779986862815,38.14,73265.88,0.7,0.75676,0.00017,15.34759]
[1779986863822,38.14,73264.21,0.7,0.75647,0.00017,15.35691]
[1779986864829,38.14,73257.57,0.7,0.75536,0.00017,15.39342]
[1779986866843,38.14,73254.97,0.7,0.75492,0.00017,15.40775]
[1779986867850,38.14,73253.27,0.7,0.75463,0.00017,15.41712]
[1779986869864,38.14,73248.67,0.7,0.75385,0.00017,15.44238]
[1779986870871,38.14,73245.09,0.7,0.75325,0.00017,15.46202]
[1779986871878,38.14,73240.92,0.7,0.75254,0.00017,15.48485]
[1779986872885,38.14,73238.95,0.7,0.7522,0.00017,15.49565]
[1779986874400,38.14,73238.7,0.7,0.75216,0.00017,15.49707]
[1779986874899,38.14,73233.95,0.7,0.75135,0.00017,15.52294]
[1779986875906,38.14,73230.91,0.7,0.75083,0.00017,15.53945]
[1779986878346,38.14,73231.7,0.7,0.75097,0.00017,15.53521]
[1779986878748,38.14,73231.7,0.7,0.75097,0.00017,15.53521]
[1779986884969,38.15,73227.38,0.7,0.75022,0.00017,15.5591]
[1779986886983,38.15,73224.69,0.7,0.74976,0.00017,15.57375]
[1779986890007,38.15,73228.3,0.7,0.75037,0.00017,15.55432]
[1779986891014,38.15,73230.07,0.7,0.75067,0.00017,15.54479]
[1779986892027,38.15,73228.18,0.7,0.75035,0.00017,15.55508]
[1779986893030,38.15,73223.22,0.7,0.7495,0.00017,15.58194]
[1779986896053,38.15,73217.06,0.7,0.74845,0.00017,15.6152]
[1779986898068,38.15,73220.59,0.7,0.74905,0.00017,15.59616]
[1779986899076,38.15,73211.73,0.7,0.74754,0.00017,15.64385]
[1779986902096,38.15,73221.19,0.7,0.74915,0.00017,15.59301]
[1779986903103,38.15,73228.81,0.7,0.75045,0.00017,15.55186]
[1779986908138,38.15,73229.35,0.7,0.75053,0.00017,15.54923]
[1779986911160,38.15,73221.01,0.7,0.74915,0.00017,15.58974]
[1779986912167,38.15,73218.51,0.7,0.74872,0.00017,15.60324]
[1779986917202,38.15,73219.15,0.7,0.74883,0.00017,15.59987]
[1779986922237,38.15,73218.52,0.7,0.74872,0.00017,15.60334]
[1779986924251,38.15,73220.69,0.7,0.74909,0.00017,15.59167]
[1779986927272,38.15,73218.62,0.7,0.74873,0.00017,15.60289]
[1779986928756,38.15,73218.62,0.7,0.74873,0.00017,15.60289]
[1779986929796,38.15,73218.88,0.7,0.74878,0.00017,15.6015]
[1779986929928,38.15,73203.72,0.7,0.74618,0.00017,15.68289]
[1779986930743,38.15,73203.72,0.7,0.74618,0.00017,15.68289]
[1779986930871,38.15,73190.05,0.7,0.74383,0.00017,15.75576]
[1779986931333,38.15,73191.9,0.7,0.74415,0.00017,15.746]
[1779986933094,38.15,73191.9,0.7,0.74415,0.00017,15.746]
[1779986932608,38.15,73195.43,0.7,0.74476,0.00017,15.72721]
[1779986933477,38.15,73197.22,0.7,0.74507,0.00017,15.71764]
[1779986935376,38.15,73194.74,0.7,0.74464,0.00017,15.73092]
[1779986940411,38.15,73196.38,0.7,0.74492,0.00017,15.72234]
[1779986941419,38.15,73199.73,0.7,0.74549,0.00017,15.7045]
[1779986942272,38.15,73199.73,0.7,0.74549,0.00017,15.7045]
[1779986942978,38.15,73199.73,0.7,0.74549,0.00017,15.7045]
[1779986942988,38.15,73203.95,0.7,0.74621,0.00017,15.68198]
[1779986948470,38.16,73203.66,0.7,0.74616,0.00017,15.68357]
[1779986950484,38.16,73201.5,0.7,0.74579,0.00017,15.69516]
[1779986951492,38.16,73196.32,0.7,0.7449,0.00017,15.72279]
[1779986952498,38.16,73194.23,0.7,0.74454,0.00017,15.7339]
[1779986957533,38.15,73193.38,0.7,0.7444,0.00017,15.73825]
[1779986960213,38.15,73190.43,0.7,0.7439,0.00017,15.75386]
[1779986966040,38.15,73189.85,0.7,0.74381,0.00017,15.75663]
[1779986967606,38.15,73194.64,0.7,0.74464,0.00017,15.73069]
[1779986971394,38.15,73196.41,0.7,0.74495,0.00017,15.72107]
[1779986971686,38.15,73196.41,0.7,0.74495,0.00017,15.72107]
[1779986971886,38.15,73181.98,0.7,0.74251,0.00017,15.79299]
[1779986972661,38.15,73178.02,0.7,0.74182,0.00017,15.81392]
[1779986974978,38.15,73179.48,0.7,0.74208,0.00017,15.80622]
[1779986980717,38.15,73186.63,0.7,0.74333,0.00017,15.76791]
[1779986981724,38.15,73188.56,0.7,0.74366,0.00017,15.75764]
[1779986986759,38.14,73190.02,0.7,0.74391,0.00017,15.74981]
[1779986988773,38.14,73187.23,0.7,0.74343,0.00017,15.76461]
[1779986991935,38.14,73189.3,0.7,0.74379,0.00017,15.75357]
[1779986997836,38.14,73188.05,0.7,0.74358,0.00017,15.76015]
[1779987001971,38.14,73186.7,0.7,0.74335,0.00017,15.76733]
[1779987002216,38.14,73199.82,0.7,0.74561,0.00017,15.6974]
[1779987002874,38.14,73201.22,0.7,0.74585,0.00017,15.68987]
[1779987007910,38.14,73199.87,0.7,0.74561,0.00017,15.69732]
[1779987012945,38.15,73200.52,0.7,0.74572,0.00017,15.694]
[1779987017980,38.15,73199.36,0.7,0.74551,0.00017,15.70037]
[1779987018987,38.15,73195.75,0.7,0.74489,0.00017,15.71965]
[1779987024026,38.15,73188.87,0.7,0.74371,0.00017,15.75616]
[1779987025114,38.15,73188.87,0.7,0.74371,0.00017,15.75616]
[1779987025195,38.15,73171.55,0.7,0.74071,0.00017,15.84778]
[1779987026042,38.15,73163.86,0.7,0.73937,0.00017,15.88819]
[1779987027052,38.15,73166.23,0.7,0.73979,0.00017,15.87573]
[1779987028060,38.15,73172.56,0.7,0.74089,0.00017,15.84242]
[1779987029066,38.15,73168.81,0.7,0.74024,0.00017,15.8622]
[1779987030073,38.15,73171.2,0.7,0.74065,0.00017,15.84963]
[1779987032087,38.15,73180.64,0.7,0.74233,0.00017,15.79511]
[1779987033099,38.15,73184.26,0.7,0.74295,0.00017,15.77601]
[1779987037130,38.15,73181.36,0.7,0.74244,0.00017,15.79162]
[1779987038137,38.15,73175.1,0.7,0.74136,0.00017,15.82476]
[1779987039144,38.15,73179.1,0.7,0.74205,0.00017,15.80359]
[1779987041158,38.15,73181.4,0.7,0.74245,0.00017,15.79149]
[1779987046193,38.15,73176.12,0.7,0.74152,0.00017,15.8197]
[1779987047200,38.15,73170.5,0.7,0.74055,0.00017,15.84935]
[1779987048207,38.15,73167.02,0.7,0.73994,0.00017,15.86766]
[1779987050221,38.15,73169.85,0.7,0.74043,0.00017,15.85279]
[1779987055256,38.15,73168.95,0.7,0.74027,0.00017,15.85762]
[1779987060291,38.15,73168.77,0.7,0.74024,0.00017,15.8586]
[1779987061298,38.15,73160.47,0.7,0.7388,0.00017,15.90214]
[1779987062322,38.15,73166.79,0.7,0.7399,0.00017,15.86903]
[1779987063322,38.15,73176.75,0.7,0.74163,0.00017,15.81654]
[1779987064326,38.15,73180.26,0.7,0.74224,0.00017,15.79797]
[1779987066340,38.15,73178.14,0.7,0.74187,0.00017,15.80917]
[1779987069365,38.15,73183.42,0.7,0.74278,0.00017,15.78118]
[1779987074400,38.15,73182.24,0.7,0.74258,0.00017,15.78746]
[1779987077422,38.15,73191.41,0.7,0.74416,0.00017,15.73879]
[1779987078705,38.15,73191.41,0.7,0.74416,0.00017,15.73879]
[1779987078756,38.15,73195.32,0.7,0.74484,0.00017,15.71801]
[1779987080156,38.15,73195.32,0.7,0.74484,0.00017,15.71801]
[1779987080226,38.15,73213.26,0.7,0.74791,0.00017,15.62194]
[1779987080511,38.15,73215.43,0.7,0.74828,0.00017,15.61027]
[1779987081452,38.15,73213.66,0.7,0.74798,0.00017,15.6198]
[1779987082633,38.15,73213.66,0.7,0.74798,0.00017,15.6198]
[1779987083003,38.15,73213.66,0.7,0.74798,0.00017,15.6198]
[1779987083089,38.15,73211.6,0.7,0.74763,0.00017,15.63092]
[1779987083697,38.15,73211.6,0.7,0.74763,0.00017,15.63092]
[1779987083722,38.15,73211.6,0.7,0.74763,0.00017,15.63092]
[1779987084030,38.15,73211.6,0.7,0.74763,0.00017,15.63092]
[1779987084217,38.15,73211.6,0.7,0.74763,0.00017,15.63092]
[1779987084319,38.15,73211.43,0.7,0.7476,0.00017,15.63184]
[1779987084682,38.15,73211.43,0.7,0.7476,0.00017,15.63184]
[1779987084722,38.15,73211.43,0.7,0.7476,0.00017,15.63184]
[1779987085043,38.15,73211.43,0.7,0.7476,0.00017,15.63184]
[1779987085217,38.15,73211.43,0.7,0.7476,0.00017,15.63184]
[1779987085319,38.15,73214.87,0.7,0.74819,0.00017,15.61333]
[1779987085488,38.15,73219.9,0.7,0.74905,0.00017,15.58624]
[1779987086495,38.15,73223.82,0.7,0.74971,0.00017,15.56509]
[1779987087502,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987088479,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987088534,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987088623,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987088926,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987088989,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987089263,38.15,73226.43,0.7,0.75016,0.00017,15.55101]
[1779987089321,38.15,73228.93,0.7,0.75058,0.00017,15.53747]
[1779987089513,38.15,73228.93,0.7,0.75058,0.00017,15.53747]
[1779987090487,38.15,73228.75,0.7,0.75055,0.00017,15.53845]
[1779987090594,38.15,73228.75,0.7,0.75055,0.00017,15.53845]
[1779987090744,38.15,73228.75,0.7,0.75055,0.00017,15.53845]
[1779987090834,38.15,73228.75,0.7,0.75055,0.00017,15.53845]
[1779987090845,38.15,73228.86,0.7,0.75057,0.00017,15.53789]
[1779987091496,38.15,73228.86,0.7,0.75057,0.00017,15.53789]
[1779987091803,38.15,73231.27,0.7,0.75102,0.00017,15.52007]
[1779987092538,38.15,73236.58,0.7,0.75192,0.00017,15.49128]
[1779987095559,38.15,73238.66,0.7,0.75227,0.00017,15.48014]
[1779987097320,38.15,73243.13,0.7,0.75302,0.00017,15.45587]
[1779987102612,38.15,73246.93,0.7,0.75366,0.00017,15.43528]
[1779987106640,38.16,73250.41,0.7,0.75424,0.00017,15.41647]
[1779987111676,38.16,73230.81,0.7,0.75091,0.00017,15.52359]
[1779987112683,38.16,73232.12,0.7,0.75114,0.00017,15.51653]
[1779987113690,38.16,73230.23,0.7,0.75081,0.00017,15.52681]
[1779987115704,38.16,73233.23,0.7,0.75132,0.00017,15.51058]
[1779987116712,38.16,73235.86,0.7,0.75177,0.00017,15.49638]
[1779987121750,38.16,73242.02,0.7,0.7528,0.00017,15.46315]
[1779987123783,38.16,73244.33,0.7,0.75319,0.00017,15.45072]
[1779987125786,38.16,73251.05,0.7,0.75431,0.00017,15.41428]
[1779987127041,38.16,73256.93,0.7,0.7553,0.00017,15.38215]
[1779987128807,38.16,73253.18,0.7,0.75467,0.00017,15.4027]
[1779987129961,38.16,73245.2,0.7,0.75332,0.00017,15.44636]
[1779987131829,38.16,73254.37,0.7,0.75487,0.00017,15.3963]
[1779987132836,38.16,73260.83,0.7,0.75595,0.00017,15.36095]
[1779987133847,38.16,73257.43,0.7,0.75538,0.00017,15.3797]
[1779987134854,38.16,73247.34,0.7,0.75367,0.00017,15.43497]
[1779987135861,38.16,73245.84,0.7,0.75342,0.00017,15.44318]
[1779987136868,38.16,73249.01,0.7,0.75395,0.00017,15.4259]
[1779987137875,38.16,73252.94,0.7,0.75462,0.00017,15.40445]
[1779987138882,38.17,73257.03,0.7,0.7553,0.00017,15.3821]
[1779987139889,38.17,73259.17,0.7,0.75566,0.00017,15.37045]
[1779987142910,38.17,73257.34,0.7,0.75534,0.00017,15.38073]
[1779987145930,38.17,73253.56,0.7,0.7547,0.00017,15.40165]
[1779987149959,38.17,73255.78,0.7,0.75507,0.00017,15.38972]
[1779987154994,38.17,73254.36,0.7,0.75487,0.00017,15.39302]
[1779987157008,38.17,73251.33,0.7,0.75435,0.00017,15.4097]
[1779987162378,38.17,73252.08,0.7,0.75448,0.00017,15.40572]
[1779987162433,38.17,73268.65,0.7,0.75725,0.00017,15.31496]
[1779987163057,38.17,73276.37,0.7,0.75854,0.00017,15.27239]
[1779987165067,38.17,73274.13,0.7,0.75816,0.00017,15.28497]
[1779987166074,38.17,73276.55,0.7,0.75856,0.00017,15.2717]
[1779987167173,38.17,73279.11,0.7,0.75899,0.00017,15.25757]
[1779987170102,38.18,73275.83,0.7,0.75844,0.00017,15.27579]
[1779987175137,38.18,73274.12,0.7,0.75814,0.00017,15.28578]
[1779987180172,38.18,73274.98,0.7,0.75827,0.00017,15.28153]
[1779987185207,38.18,73275.94,0.7,0.75841,0.00017,15.27677]
[1779987188228,38.19,73267.24,0.7,0.75695,0.00017,15.32505]
[1779987191249,38.19,73265.4,0.7,0.75663,0.00017,15.33538]
[1779987193263,38.19,73267.77,0.7,0.75703,0.00017,15.32236]
[1779987198298,38.19,73268.5,0.7,0.75715,0.00017,15.31854]
[1779987200312,38.19,73266.74,0.7,0.75685,0.00017,15.32831]
[1779987205347,38.19,73268.29,0.7,0.7571,0.00017,15.32001]
[1779987207361,38.19,73271.85,0.7,0.7577,0.00017,15.3005]
[1779987208368,38.19,73276.36,0.7,0.75845,0.00017,15.2756]
[1779987209375,38.19,73278.06,0.7,0.75873,0.00017,15.26622]
[1779987211389,38.19,73282.89,0.7,0.75958,0.00017,15.23475]
[1779987216424,38.19,73284.52,0.7,0.75984,0.00017,15.226]
[1779987221462,38.19,73285.0,0.7,0.75991,0.00017,15.22367]
[1779987226494,38.2,73286.28,0.7,0.76012,0.00017,15.21696]
[1779987231531,38.2,73286.81,0.7,0.76019,0.00017,15.21442]
[1779987232536,38.2,73276.09,0.7,0.75841,0.00017,15.2738]
[1779987233543,38.2,73274.63,0.7,0.75816,0.00017,15.28188]
[1779987234550,38.2,73272.89,0.7,0.75787,0.00017,15.29148]
[1779987239585,38.2,73277.4,0.7,0.75862,0.00017,15.26665]
[1779987243614,38.2,73267.96,0.7,0.75704,0.00017,15.31878]
[1779987246287,38.2,73267.68,0.7,0.757,0.00017,15.32029]
[1779987246305,38.2,73262.0,0.7,0.75604,0.00017,15.35153]
[1779987246635,38.2,73257.52,0.7,0.75529,0.00017,15.3761]
[1779987247865,38.2,73257.52,0.7,0.75529,0.00017,15.3761]
[1779987247909,38.2,73252.28,0.7,0.75441,0.00017,15.40474]
[1779987248650,38.2,73243.61,0.7,0.75294,0.00017,15.45207]
[1779987249657,38.2,73239.2,0.7,0.7522,0.00017,15.47605]
[1779987253686,38.2,73236.29,0.7,0.75171,0.00017,15.49171]
[1779987255700,38.2,73233.04,0.7,0.75116,0.00017,15.50922]
[1779987258721,38.2,73234.9,0.7,0.75148,0.00017,15.49893]
[1779987263762,38.19,73237.03,0.7,0.75185,0.00017,15.48705]
[1779987266784,38.19,73240.46,0.7,0.75244,0.00017,15.46827]
[1779987268800,38.19,73244.03,0.7,0.75304,0.00017,15.44881]
[1779987269807,38.19,73254.91,0.7,0.75488,0.00017,15.38942]
[1779987270814,38.19,73254.59,0.7,0.75482,0.00017,15.39123]
[1779987275849,38.2,73255.42,0.7,0.755,0.00017,15.38218]
[1779987279878,38.2,73260.03,0.7,0.75577,0.00017,15.35718]
[1779987283941,38.2,73261.3,0.7,0.75597,0.00017,15.35043]
[1779987283981,38.2,73269.77,0.7,0.75739,0.00017,15.30391]
[1779987285920,38.2,73272.91,0.7,0.75792,0.00017,15.28658]
[1779987290434,38.2,73277.12,0.7,0.75862,0.00017,15.26341]
[1779987292301,38.2,73274.28,0.7,0.75814,0.00017,15.2791]
[1779987298005,38.2,73274.25,0.7,0.75814,0.00017,15.27934]
[1779987300023,38.2,73277.55,0.7,0.75869,0.00017,15.26118]
[1779987302035,38.2,73284.22,0.7,0.7598,0.00017,15.22435]
[1779987303042,38.2,73285.97,0.7,0.76008,0.00017,15.21473]
[1779987304049,38.2,73288.39,0.7,0.76048,0.00017,15.2014]
[1779987309084,38.2,73287.29,0.7,0.76029,0.00017,15.20798]
[1779987312116,38.2,73285.4,0.7,0.75997,0.00017,15.21872]
[1779987314130,38.2,73283.53,0.7,0.75965,0.00017,15.22921]
[1779987315137,38.21,73279.15,0.7,0.75892,0.00017,15.25349]
[1779987320174,38.21,73273.91,0.7,0.75804,0.00017,15.28258]
[1779987325209,38.21,73272.98,0.7,0.75787,0.00017,15.28808]
[1779987329237,38.21,73279.03,0.7,0.75888,0.00017,15.255]
[1779987330244,38.21,73286.84,0.7,0.76017,0.00017,15.21182]
[1779987335279,38.21,73284.65,0.7,0.75984,0.00017,15.21955]
[1779987339307,38.21,73276.38,0.7,0.75846,0.00017,15.26552]
[1779987340314,38.21,73274.5,0.7,0.75814,0.00017,15.27595]
[1779987341737,38.21,73274.48,0.7,0.75814,0.00017,15.2761]
[1779987342568,38.21,73265.51,0.7,0.75663,0.00017,15.32558]
[1779987343334,38.21,73262.74,0.7,0.75617,0.00017,15.34079]
[1779987345349,38.21,73263.07,0.7,0.75622,0.00017,15.33904]
[1779987347844,38.21,73262.78,0.7,0.75617,0.00017,15.34065]
[1779987348370,38.22,73270.48,0.7,0.75746,0.00017,15.29839]
[1779987349045,38.22,73270.48,0.7,0.75746,0.00017,15.29839]
[1779987350383,38.22,73268.07,0.7,0.75706,0.00017,15.31166]
[1779987351636,38.22,73268.07,0.7,0.75706,0.00017,15.31166]
[1779987351391,38.22,73264.94,0.7,0.75653,0.00017,15.32892]
[1779987356147,38.22,73265.94,0.7,0.7567,0.00017,15.32353]
[1779987357509,38.22,73266.9,0.7,0.75686,0.00017,15.31828]
[1779987357574,38.22,73269.06,0.7,0.75722,0.00017,15.30646]
[1779987358441,38.22,73274.1,0.7,0.75806,0.00017,15.27871]
[1779987359448,38.22,73276.72,0.7,0.7585,0.00017,15.26423]
[1779987362469,38.22,73278.71,0.7,0.75883,0.00017,15.25325]
[1779987366508,38.22,73288.72,0.7,0.76049,0.00017,15.19794]
[1779987367515,38.22,73291.22,0.7,0.76091,0.00017,15.18411]
[1779987369529,38.22,73292.02,0.7,0.76104,0.00017,15.17968]
[1779987375571,38.22,73292.62,0.7,0.76114,0.00017,15.17645]
[1779987376578,38.22,73282.54,0.7,0.75946,0.00017,15.23242]
[1779987377585,38.22,73278.52,0.7,0.75879,0.00017,15.25469]
[1779987377825,38.22,73278.52,0.7,0.75879,0.00017,15.25469]
[1779987378592,38.22,73270.45,0.7,0.75744,0.00017,15.2992]
[1779987378811,38.22,73270.45,0.7,0.75744,0.00017,15.2992]
[1779987381613,38.22,73273.06,0.7,0.75787,0.00017,15.28493]
[1779987382620,38.22,73275.57,0.7,0.75829,0.00017,15.27117]
[1779987383627,38.22,73278.82,0.7,0.75883,0.00017,15.25325]
[1779987385644,38.22,73281.04,0.7,0.7592,0.00017,15.24106]
[1779987388665,38.22,73288.52,0.7,0.76044,0.00017,15.19981]
[1779987391686,38.22,73290.27,0.7,0.76076,0.00017,15.18558]
[1779987393700,38.22,73293.41,0.7,0.76128,0.00017,15.16833]
[1779987396721,38.22,73295.94,0.7,0.7617,0.00017,15.15435]
[1779987401756,38.22,73296.84,0.7,0.76184,0.00017,15.14955]
[1779987403770,38.22,73301.92,0.7,0.76268,0.00017,15.12136]
[1779987404780,38.22,73307.72,0.7,0.76364,0.00016,15.08898]
[1779987404974,38.22,73307.72,0.7,0.76364,0.00016,15.08898]
[1779987405245,38.22,73307.72,0.7,0.76364,0.00016,15.08898]
[1779987405688,38.22,73307.72,0.7,0.76363,0.00016,15.08899]
[1779987406163,38.22,73307.72,0.7,0.76363,0.00016,15.08899]
[1779987406224,38.22,73313.25,0.7,0.76454,0.00016,15.05807]
[1779987408437,38.23,73314.25,0.7,0.76471,0.00016,15.05252]
[1779987414106,38.23,73315.42,0.7,0.76489,0.00016,15.04628]
[1779987418877,38.23,73311.69,0.7,0.76427,0.00016,15.06757]
[1779987419884,38.23,73309.36,0.7,0.76388,0.00016,15.08072]
[1779987420891,38.23,73298.99,0.7,0.76217,0.00017,15.13865]
[1779987421898,38.23,73295.15,0.7,0.76153,0.00017,15.16005]
[1779987425926,38.23,73292.7,0.7,0.76112,0.00017,15.17369]
[1779987426933,38.23,73296.54,0.7,0.76176,0.00017,15.15235]
[1779987427940,38.23,73300.72,0.7,0.76245,0.00017,15.12911]
[1779987428947,38.23,73303.38,0.7,0.76289,0.00017,15.11433]
[1779987430961,38.23,73301.39,0.7,0.76255,0.00017,15.12562]
[1779987432975,38.23,73299.14,0.7,0.76218,0.00017,15.13833]
[1779987438010,38.23,73299.18,0.7,0.76217,0.00017,15.13843]
[1779987439441,38.23,73299.18,0.7,0.76217,0.00017,15.13843]
[1779987440032,38.24,73288.62,0.7,0.76042,0.00017,15.19722]
[1779987446067,38.24,73290.33,0.7,0.76069,0.00017,15.1882]
[1779987449088,38.24,73294.57,0.7,0.76139,0.00017,15.16492]
[1779987450095,38.24,73298.85,0.7,0.76209,0.00017,15.14119]
[1779987451102,38.24,73296.74,0.7,0.76179,0.00017,15.14821]
[1779987456137,38.24,73297.63,0.7,0.76193,0.00017,15.14331]
[1779987457402,38.24,73297.63,0.7,0.76193,0.00017,15.14331]
[1779987458151,38.24,73310.01,0.7,0.76397,0.00016,15.07434]
[1779987459158,38.24,73315.32,0.7,0.76485,0.00016,15.04464]
[1779987464193,38.24,73314.96,0.7,0.76478,0.00016,15.04677]
[1779987469228,38.24,73315.94,0.7,0.76494,0.00016,15.0414]
[1779987474263,38.24,73315.17,0.7,0.7648,0.00016,15.04625]
[1779987479298,38.25,73315.63,0.7,0.76486,0.00016,15.04413]
[1779987484333,38.25,73315.44,0.7,0.76482,0.00016,15.04564]
[1779987485340,38.25,73317.89,0.7,0.76522,0.00016,15.03201]
[1779987490395,38.25,73306.44,0.7,0.76332,0.00016,15.09648]
[1779987491391,38.25,73302.77,0.7,0.76272,0.00017,15.11696]
[1779987492398,38.25,73300.5,0.7,0.76234,0.00017,15.12959]
[1779987497436,38.25,73299.18,0.7,0.76213,0.00017,15.13681]
[1779987499458,38.25,73296.75,0.7,0.76173,0.00017,15.15027]
[1779987501473,38.25,73294.29,0.7,0.76132,0.00017,15.16386]
[1779987503486,38.25,73295.89,0.7,0.76158,0.00017,15.15508]
[1779987507514,38.25,73299.7,0.7,0.76221,0.00017,15.13411]
[1779987512549,38.25,73304.97,0.7,0.76312,0.00016,15.10018]
[1779987515571,38.25,73301.57,0.7,0.76255,0.00017,15.11935]
[1779987518592,38.26,73303.79,0.7,0.76291,0.00017,15.10719]
[1779987519599,38.26,73307.34,0.7,0.76349,0.00016,15.08746]
[1779987521613,38.26,73308.99,0.7,0.76376,0.00016,15.07835]
[1779987523627,38.26,73310.67,0.7,0.76404,0.00016,15.06904]
[1779987528677,38.26,73311.66,0.7,0.76419,0.00016,15.0637]
[1779987529676,38.26,73316.25,0.7,0.76495,0.00016,15.03807]
[1779987532698,38.26,73318.01,0.7,0.76523,0.00016,15.0285]
[1779987537733,38.26,73318.78,0.7,0.76534,0.00016,15.0246]
[1779987540755,38.26,73314.95,0.7,0.76471,0.00016,15.04629]
[1779987545798,38.26,73314.48,0.7,0.76463,0.00016,15.04902]
[1779987546801,38.26,73312.7,0.7,0.76433,0.00016,15.05902]
[1779987551837,38.26,73304.96,0.7,0.76305,0.00016,15.10242]
[1779987554858,38.26,73309.33,0.7,0.76377,0.00016,15.07802]
[1779987559893,38.26,73309.49,0.7,0.7638,0.00016,15.07718]
[1779987564928,38.26,73309.83,0.7,0.76386,0.00016,15.07522]
[1779987569965,38.26,73312.7,0.7,0.76433,0.00016,15.05914]
[1779987573993,38.26,73317.88,0.7,0.76523,0.00016,15.02534]
[1779987575000,38.26,73320.57,0.7,0.76567,0.00016,15.01024]
[1779987578024,38.26,73314.39,0.7,0.76465,0.00016,15.04509]
[1779987579892,38.27,73309.97,0.7,0.76392,0.00016,15.06983]
[1779987585073,38.27,73312.75,0.7,0.76437,0.00016,15.05437]
[1779987586081,38.27,73314.49,0.7,0.76466,0.00016,15.04467]
[1779987587087,38.27,73318.06,0.7,0.76524,0.00016,15.02473]
[1779987588094,38.27,73320.06,0.7,0.76557,0.00016,15.01359]
[1779987591115,38.27,73321.81,0.7,0.76585,0.00016,15.00402]
[1779987592122,38.27,73323.59,0.7,0.76614,0.00016,14.99404]
[1779987597158,38.27,73323.66,0.7,0.76615,0.00016,14.99375]
[1779987601190,38.27,73330.61,0.7,0.76728,0.00016,14.95479]
[1779987602195,38.27,73334.12,0.7,0.76786,0.00016,14.93499]
[1779987603202,38.27,73339.08,0.7,0.76866,0.00016,14.90701]
[1779987607230,38.27,73337.17,0.7,0.76835,0.00016,14.91785]
[1779987608237,38.27,73335.45,0.7,0.76807,0.00016,14.92755]
[1779987609244,38.27,73332.4,0.7,0.76758,0.00016,14.94473]
[1779987610251,38.27,73330.92,0.7,0.76733,0.00016,14.95303]
[1779987613272,38.27,73329.52,0.7,0.76711,0.00016,14.96089]
[1779987614279,38.27,73327.73,0.7,0.76681,0.00016,14.97101]
[1779987616294,38.27,73330.4,0.7,0.76725,0.00016,14.95607]
[1779987617300,38.27,73333.07,0.7,0.76768,0.00016,14.9411]
[1779987618307,38.27,73335.19,0.7,0.76802,0.00016,14.92923]
[1779987619314,38.27,73333.58,0.7,0.76776,0.00016,14.93839]
[1779987620321,38.27,73331.84,0.7,0.76747,0.00016,14.94825]
[1779987622339,38.27,73330.42,0.7,0.76724,0.00016,14.95637]
[1779987624349,38.27,73327.1,0.7,0.76669,0.00016,14.97513]
[1779987627370,38.27,73328.56,0.7,0.76693,0.00016,14.96702]
[1779987631403,38.27,73330.65,0.7,0.76731,0.00016,14.95064]
[1779987634420,38.27,73329.02,0.7,0.76704,0.00016,14.96002]
[1779987635427,38.27,73330.46,0.7,0.76727,0.00016,14.95199]
[1779987636434,38.27,73332.31,0.7,0.76757,0.00016,14.94165]
[1779987641469,38.28,73331.25,0.7,0.76739,0.00016,14.94804]
[1779987646504,38.28,73333.05,0.7,0.76767,0.00016,14.93831]
[1779987648518,38.28,73335.35,0.7,0.76804,0.00016,14.92555]
[1779987649678,38.28,73337.23,0.7,0.76834,0.00016,14.91506]
[1779987650532,38.28,73345.26,0.7,0.76964,0.00016,14.86984]
[1779987651539,38.28,73350.28,0.7,0.77046,0.00016,14.84151]
[1779987655567,38.28,73340.13,0.7,0.7688,0.00016,14.89932]
[1779987656574,38.28,73335.45,0.7,0.76803,0.00016,14.92574]
[1779987658588,38.28,73338.1,0.7,0.76846,0.00016,14.91083]
[1779987660602,38.28,73331.43,0.7,0.76738,0.00016,14.94845]
[1779987661609,38.28,73327.74,0.7,0.76677,0.00016,14.96928]
[1779987662618,38.28,73322.77,0.7,0.76596,0.00016,14.99723]
[1779987667653,38.29,73323.94,0.7,0.76613,0.00016,14.99132]
[1779987672688,38.29,73322.33,0.7,0.76585,0.00016,15.001]
[1779987673695,38.29,73319.79,0.7,0.76543,0.00016,15.01535]
[1779987674702,38.29,73315.37,0.7,0.7647,0.00016,15.04019]
[1779987678730,38.29,73322.59,0.7,0.76587,0.00016,15.00008]
[1779987679737,38.29,73324.46,0.7,0.76618,0.00016,14.98967]
[1779987680744,38.29,73322.88,0.7,0.76592,0.00016,14.99863]
[1779987685779,38.3,73320.93,0.7,0.76558,0.00016,15.01012]
[1779987686786,38.3,73317.54,0.7,0.76502,0.00016,15.0292]
[1779987687793,38.3,73314.49,0.7,0.76452,0.00016,15.04633]
[1779987689806,38.3,73316.0,0.7,0.76477,0.00016,15.038]
[1779987693835,38.3,73313.09,0.7,0.76433,0.00016,15.04964]
[1779987695849,38.3,73311.6,0.7,0.76408,0.00016,15.05804]
[1779987698870,38.3,73314.3,0.7,0.76452,0.00016,15.04304]
[1779987699877,38.3,73316.55,0.7,0.76489,0.00016,15.0305]
[1779987700884,38.3,73324.55,0.7,0.7662,0.00016,14.98575]
[1779987701891,38.3,73330.14,0.7,0.76711,0.00016,14.95443]
[1779987703905,38.3,73330.8,0.7,0.76721,0.00016,14.95114]
[1779987707936,38.31,73326.02,0.7,0.76641,0.00016,14.97861]
[1779987708943,38.31,73327.5,0.7,0.76665,0.00016,14.97033]
[1779987711964,38.31,73322.7,0.7,0.76585,0.00016,14.99765]
[1779987713978,38.31,73319.83,0.7,0.76538,0.00016,15.01393]
[1779987714985,38.31,73312.91,0.7,0.76424,0.00016,15.05268]
[1779987716999,38.31,73310.53,0.7,0.76385,0.00016,15.06603]
[1779987718006,38.31,73304.27,0.7,0.76281,0.00016,15.10091]
[1779987722039,38.31,73306.86,0.7,0.76323,0.00016,15.08673]
[1779987723053,38.31,73308.38,0.7,0.76348,0.00016,15.07836]
[1779987725067,38.31,73304.06,0.7,0.76276,0.00016,15.10267]
[1779987727081,38.32,73300.92,0.7,0.76224,0.00017,15.12043]
[1779987728088,38.32,73298.15,0.7,0.76177,0.00017,15.13593]
[1779987729103,38.32,73290.62,0.7,0.76052,0.00017,15.17777]
[1779987729324,38.32,73290.62,0.7,0.76052,0.00017,15.17777]
[1779987730103,38.32,73281.17,0.7,0.75895,0.00017,15.23001]
[1779987730530,38.32,73281.17,0.7,0.75895,0.00017,15.23001]
[1779987732894,38.32,73282.38,0.7,0.75915,0.00017,15.22347]
[1779987733127,38.32,73268.21,0.7,0.75678,0.00017,15.30143]
[1779987733418,38.32,73268.21,0.7,0.75678,0.00017,15.30143]
[1779987734131,38.32,73257.12,0.7,0.75493,0.00017,15.36205]
[1779987735138,38.32,73257.01,0.7,0.75491,0.00017,15.36271]
[1779987736146,38.32,73253.65,0.7,0.75434,0.00017,15.38105]
[1779987737170,38.32,73244.22,0.7,0.75275,0.00017,15.43231]
[1779987738168,38.32,73246.29,0.7,0.7531,0.00017,15.42105]
[1779987740188,38.32,73237.52,0.7,0.75162,0.00017,15.46849]
[1779987742202,38.32,73244.56,0.7,0.75281,0.00017,15.43023]
[1779987743209,38.32,73249.11,0.7,0.75358,0.00017,15.4055]
[1779987746232,38.32,73251.71,0.7,0.75402,0.00017,15.39132]
[1779987747242,38.32,73253.51,0.7,0.75433,0.00017,15.38147]
[1779987748249,38.32,73257.6,0.7,0.75502,0.00017,15.35913]
[1779987753284,38.32,73260.02,0.7,0.75547,0.00017,15.34099]
[1779987757312,38.32,73255.0,0.7,0.75463,0.00017,15.36835]
[1779987758319,38.32,73248.91,0.7,0.7536,0.00017,15.40146]
[1779987759327,38.32,73238.88,0.7,0.75191,0.00017,15.45587]
[1779987760334,38.32,73237.39,0.7,0.75166,0.00017,15.46388]
[1779987761341,38.32,73239.62,0.7,0.75204,0.00017,15.45177]
[1779987762348,38.32,73244.12,0.7,0.7528,0.00017,15.42735]
[1779987764362,38.32,73236.34,0.7,0.75148,0.00017,15.46957]
[1779987765369,38.32,73230.61,0.7,0.75051,0.00017,15.5005]
[1779987769397,38.31,73232.97,0.7,0.75092,0.00017,15.48758]
[1779987770404,38.31,73237.53,0.7,0.75169,0.00017,15.46291]
[1779987771411,38.31,73233.42,0.7,0.75099,0.00017,15.4851]
[1779987772418,38.31,73226.33,0.7,0.74979,0.00017,15.5233]
[1779987773425,38.31,73221.39,0.7,0.74895,0.00017,15.54989]
[1779987774432,38.31,73227.83,0.7,0.75004,0.00017,15.51529]
[1779987775439,38.31,73230.27,0.7,0.75046,0.00017,15.50207]
[1779987779466,38.31,73232.42,0.7,0.75083,0.00017,15.49035]
[1779987781481,38.31,73230.18,0.7,0.75045,0.00017,15.50235]
[1779987786614,38.31,73231.28,0.7,0.75064,0.00017,15.49624]
[1779987786678,38.31,73234.42,0.7,0.75118,0.00017,15.47926]
[1779987787523,38.31,73237.82,0.7,0.75175,0.00017,15.46087]
[1779987789537,38.31,73239.78,0.7,0.75208,0.00017,15.45027]
[1779987793566,38.31,73243.65,0.7,0.75274,0.00017,15.42936]
[1779987794573,38.31,73245.98,0.7,0.75313,0.00017,15.41673]
[1779987795580,38.31,73248.55,0.7,0.75356,0.00017,15.4028]
[1779987797603,38.31,73240.46,0.7,0.75219,0.00017,15.44679]
[1779987800624,38.31,73237.71,0.7,0.75173,0.00017,15.46171]
[1779987802638,38.31,73227.5,0.7,0.75,0.00017,15.5168]
[1779987804652,38.31,73226.3,0.7,0.74979,0.00017,15.52325]
[1779987808680,38.31,73223.83,0.7,0.74937,0.00017,15.53649]
[1779987809687,38.31,73225.76,0.7,0.7497,0.00017,15.5261]
[1779987810747,38.31,73225.76,0.7,0.7497,0.00017,15.5261]
[1779987810917,38.31,73225.76,0.7,0.7497,0.00017,15.5261]
[1779987810925,38.31,73221.87,0.7,0.74904,0.00017,15.54699]
[1779987811700,38.31,73218.06,0.7,0.74843,0.00017,15.5627]
[1779987815729,38.31,73214.37,0.7,0.7478,0.00017,15.58252]
[1779987817744,38.31,73217.07,0.7,0.74826,0.00017,15.56805]
[1779987820625,38.31,73216.21,0.7,0.74812,0.00017,15.57267]
[1779987820637,38.31,73216.21,0.7,0.74812,0.00017,15.57267]
[1779987821075,38.31,73216.21,0.7,0.74812,0.00017,15.57267]
[1779987821131,38.31,73214.19,0.7,0.74777,0.00017,15.58347]
[1779987821773,38.31,73216.92,0.7,0.74824,0.00017,15.56886]
[1779987823517,38.31,73217.15,0.7,0.74828,0.00017,15.56763]
[1779987824434,38.31,73217.66,0.7,0.74836,0.00017,15.56489]
[1779987829840,38.31,73217.12,0.7,0.74827,0.00017,15.56779]
[1779987830841,38.31,73225.94,0.7,0.74977,0.00017,15.52044]
[1779987831848,38.31,73228.66,0.7,0.75024,0.00017,15.50577]
[1779987836883,38.31,73229.92,0.7,0.75045,0.00017,15.49903]
[1779987841018,38.31,73230.39,0.7,0.75053,0.00017,15.4965]
[1779987841918,38.31,73219.4,0.7,0.74866,0.00017,15.55556]
[1779987842610,38.31,73219.4,0.7,0.74866,0.00017,15.55556]
[1779987843932,38.31,73230.87,0.7,0.75061,0.00017,15.49392]
[1779987844939,38.31,73228.69,0.7,0.75024,0.00017,15.50562]
[1779987845947,38.31,73228.93,0.7,0.75028,0.00017,15.50434]
[1779987846306,38.31,73228.93,0.7,0.75028,0.00017,15.50434]
[1779987846954,38.31,73222.03,0.7,0.74911,0.00017,15.54145]
[1779987848078,38.31,73222.03,0.7,0.74911,0.00017,15.54145]
[1779987848179,38.31,73217.88,0.7,0.7484,0.00017,15.56376]
[1779987854014,38.31,73226.13,0.7,0.7498,0.00017,15.51955]
[1779987855018,38.31,73228.66,0.7,0.75023,0.00017,15.50595]
[1779987856031,38.31,73236.68,0.7,0.75159,0.00017,15.46266]
[1779987857037,38.31,73240.07,0.7,0.75217,0.00017,15.44428]
[1779987859051,38.31,73243.25,0.7,0.7527,0.00017,15.42709]
[1779987863079,38.32,73246.52,0.7,0.75325,0.00017,15.40955]
[1779987864086,38.32,73249.79,0.7,0.7538,0.00017,15.3918]
[1779987865093,38.32,73251.77,0.7,0.75413,0.00017,15.38106]
[1779987866101,38.32,73253.39,0.7,0.7544,0.00017,15.37236]
[1779987871135,38.32,73253.11,0.7,0.75439,0.00017,15.3695]
[1779987876178,38.32,73249.71,0.7,0.7538,0.00017,15.38833]
[1779987877187,38.32,73245.6,0.7,0.75311,0.00017,15.41073]
[1779987880208,38.32,73243.88,0.7,0.75281,0.00017,15.42024]
[1779987885243,38.32,73244.18,0.7,0.75286,0.00017,15.41869]
[1779987891285,38.32,73243.76,0.7,0.75279,0.00017,15.42108]
[1779987892292,38.32,73238.75,0.7,0.75194,0.00017,15.44823]
[1779987893300,38.32,73233.11,0.7,0.75099,0.00017,15.47869]
[1779987896321,38.32,73231.18,0.7,0.75066,0.00017,15.48896]
[1779987898335,38.32,73229.25,0.7,0.75034,0.00017,15.49926]
[1779987899342,38.32,73231.24,0.7,0.75068,0.00017,15.48847]
[1779987900349,38.32,73233.05,0.7,0.75099,0.00017,15.47865]
[1779987903370,38.32,73234.84,0.7,0.75129,0.00017,15.46888]
[1779987904377,38.32,73232.17,0.7,0.75084,0.00017,15.48327]
[1779987905384,38.32,73228.3,0.7,0.75018,0.00017,15.50408]
[1779987906394,38.32,73234.54,0.7,0.75125,0.00017,15.47037]
[1779987907401,38.32,73238.47,0.7,0.75191,0.00017,15.4491]
[1779987911428,38.32,73247.19,0.7,0.75338,0.00017,15.40184]
[1779987912435,38.32,73251.6,0.7,0.75412,0.00017,15.37796]
[1779987917470,38.32,73250.98,0.7,0.75401,0.00017,15.38175]
[1779987919484,38.32,73252.71,0.7,0.75429,0.00017,15.37249]
[1779987920491,38.32,73247.04,0.7,0.75334,0.00017,15.4034]
[1779987921498,38.32,73249.96,0.7,0.75383,0.00017,15.38758]
[1779987925527,38.32,73236.27,0.7,0.75151,0.00017,15.46197]
[1779987926534,38.32,73235.0,0.7,0.75129,0.00017,15.46887]
[1779987928548,38.32,73229.58,0.7,0.75037,0.00017,15.49813]
[1779987933583,38.33,73226.88,0.7,0.74996,0.00017,15.50795]
[1779987939069,38.33,73227.63,0.7,0.75008,0.00017,15.50421]
[1779987940632,38.33,73225.49,0.7,0.7497,0.00017,15.51601]
[1779987943509,38.33,73225.49,0.7,0.7497,0.00017,15.51618]
[1779987943754,38.33,73225.49,0.7,0.7497,0.00017,15.51618]
[1779987944620,38.33,73224.87,0.7,0.74959,0.00017,15.5196]
[1779987944869,38.33,73219.92,0.7,0.74875,0.00017,15.54624]
[1779987945667,38.33,73214.29,0.7,0.74778,0.00017,15.57644]
[1779987949337,38.33,73211.7,0.7,0.74734,0.00017,15.59031]
[1779987950702,38.33,73208.1,0.7,0.74673,0.00017,15.6095]
[1779987952716,38.33,73210.92,0.7,0.74721,0.00017,15.59443]
[1779987954730,38.33,73206.91,0.7,0.74652,0.00017,15.61581]
[1779987955737,38.33,73209.14,0.7,0.74691,0.00017,15.6039]
[1779987956744,38.33,73212.39,0.7,0.74746,0.00017,15.58653]
[1779987959221,38.33,73212.41,0.7,0.74746,0.00017,15.58643]
[1779987959293,38.33,73216.17,0.7,0.74811,0.00017,15.56628]
[1779987959765,38.33,73226.7,0.7,0.7499,0.00017,15.50978]
[1779987960772,38.33,73253.17,0.7,0.75438,0.00017,15.36656]
[1779987961779,38.33,73255.53,0.7,0.75477,0.00017,15.35375]
[1779987966814,38.33,73255.81,0.7,0.75481,0.00017,15.3524]
[1779987971849,38.33,73255.14,0.7,0.75469,0.00017,15.35642]
[1779987972856,38.33,73261.24,0.7,0.75571,0.00017,15.32316]
[1779987973863,38.33,73265.01,0.7,0.75634,0.00017,15.30261]
[1779987978899,38.34,73265.13,0.7,0.75635,0.00017,15.30236]
[1779987981037,38.34,73265.38,0.7,0.75639,0.00017,15.30108]
[1779987981252,38.34,73265.38,0.7,0.75639,0.00017,15.30108]
[1779987981412,38.34,73265.38,0.7,0.75639,0.00017,15.30108]
[1779987981273,38.34,73272.29,0.7,0.75754,0.00017,15.2633]
[1779987981919,38.34,73273.96,0.7,0.75782,0.00017,15.25427]
[1779987983974,38.34,73272.57,0.7,0.75758,0.00017,15.26203]
[1779987987234,38.34,73271.44,0.7,0.75738,0.00017,15.26862]
[1779987988075,38.34,73265.71,0.7,0.75642,0.00017,15.30022]
[1779987988968,38.34,73267.66,0.7,0.75674,0.00017,15.28961]
[1779987989974,38.34,73272.1,0.7,0.75748,0.00017,15.26535]
[1779987993989,38.34,73272.4,0.7,0.75757,0.00017,15.25919]
[1779987994003,38.34,73274.61,0.7,0.75794,0.00017,15.24717]
[1779987995010,38.34,73278.23,0.7,0.75854,0.00017,15.22733]
[1779987997995,38.35,73278.41,0.7,0.75856,0.00017,15.22659]
[1779987998384,38.35,73278.41,0.7,0.75856,0.00017,15.22659]
[1779987998039,38.35,73268.04,0.7,0.75683,0.00017,15.2835]
[1779987999045,38.35,73254.74,0.7,0.75459,0.00017,15.35625]
[1779988000053,38.35,73255.55,0.7,0.75473,0.00017,15.35186]
[1779988001059,38.35,73257.74,0.7,0.7551,0.00017,15.33996]
[1779988004080,38.35,73254.24,0.7,0.75451,0.00017,15.35915]
[1779988008108,38.35,73256.35,0.7,0.75486,0.00017,15.34775]
[1779988013143,38.35,73254.78,0.7,0.75458,0.00017,15.35662]
[1779988018178,38.35,73250.36,0.7,0.75384,0.00017,15.38075]
[1779988019185,38.35,73252.33,0.7,0.75417,0.00017,15.37014]
[1779988020193,38.35,73257.78,0.7,0.75508,0.00017,15.34055]
[1779988025228,38.35,73257.69,0.7,0.75505,0.00017,15.34161]
[1779988030264,38.36,73258.77,0.7,0.75521,0.00017,15.33622]
[1779988033285,38.36,73265.79,0.7,0.75638,0.00017,15.29823]
[1779988033698,38.36,73265.79,0.7,0.75638,0.00017,15.29823]
[1779988034292,38.36,73270.33,0.7,0.75714,0.00017,15.27341]
[1779988035299,38.36,73275.58,0.7,0.75802,0.00017,15.2446]
[1779988036305,38.36,73274.68,0.7,0.75786,0.00017,15.24968]
[1779988041341,38.36,73278.85,0.7,0.75854,0.00017,15.22723]
[1779988042348,38.36,73280.64,0.7,0.75884,0.00017,15.21745]
[1779988043355,38.36,73284.53,0.7,0.75949,0.00017,15.19604]
[1779988044362,38.36,73305.04,0.7,0.76288,0.00016,15.08262]
[1779988045374,38.36,73316.29,0.7,0.76473,0.00016,15.01999]
[1779988045643,38.36,73316.29,0.7,0.76473,0.00016,15.01999]
[1779988046380,38.36,73317.5,0.7,0.76493,0.00016,15.01332]
[1779988047387,38.36,73314.86,0.7,0.76449,0.00016,15.02808]
[1779988048015,38.36,73314.86,0.7,0.76449,0.00016,15.02808]
[1779988050408,38.36,73317.09,0.7,0.76485,0.00016,15.01578]
[1779988052422,38.37,73318.63,0.7,0.76515,0.00016,15.00258]
[1779988057457,38.37,73318.29,0.7,0.76507,0.00016,15.00509]
[1779988062493,38.37,73316.92,0.7,0.76484,0.00016,15.01306]
[1779988067533,38.37,73318.04,0.7,0.76501,0.00016,15.0073]
[1779988073332,38.37,73318.18,0.7,0.76502,0.00016,15.00684]
[1779988078614,38.38,73320.8,0.7,0.76544,0.00016,14.99269]
[1779988080629,38.38,73329.6,0.7,0.76687,0.00016,14.94367]
[1779988082030,38.38,73335.75,0.7,0.76787,0.00016,14.90921]
[1779988083648,38.38,73337.81,0.7,0.7682,0.00016,14.89781]
[1779988085663,38.38,73336.21,0.7,0.76794,0.00016,14.90686]
[1779988086677,38.38,73324.84,0.7,0.76608,0.00016,14.97072]
[1779988087997,38.38,73333.3,0.7,0.76747,0.00016,14.92327]
[1779988090721,38.38,73334.67,0.7,0.76769,0.00016,14.91559]
[1779988092868,38.38,73336.14,0.7,0.76793,0.00016,14.90736]
[1779988099390,38.38,73335.92,0.7,0.76789,0.00016,14.90864]
[1779988099492,38.38,73338.86,0.7,0.76837,0.00016,14.89213]
[1779988099783,38.38,73342.71,0.7,0.76899,0.00016,14.87047]
[1779988100790,38.38,73345.49,0.7,0.76944,0.00016,14.85485]
[1779988103255,38.38,73359.9,0.7,0.77177,0.00016,14.77355]
[1779988104131,38.38,73359.9,0.7,0.77177,0.00016,14.77355]
[1779988104215,38.38,73361.53,0.7,0.77203,0.00016,14.76447]
[1779988105273,38.38,73361.53,0.7,0.77203,0.00016,14.76447]
[1779988106306,38.38,73361.25,0.7,0.77198,0.00016,14.76623]
[1779988106333,38.38,73361.25,0.7,0.77198,0.00016,14.76623]
[1779988106335,38.38,73358.14,0.7,0.77147,0.00016,14.78392]
[1779988106941,38.38,73358.14,0.7,0.77147,0.00016,14.78392]
[1779988106984,38.38,73362.44,0.7,0.77217,0.00016,14.75962]
[1779988107840,38.38,73364.15,0.7,0.77244,0.00016,14.74991]
[1779988110259,38.38,73363.46,0.7,0.77233,0.00016,14.75382]
[1779988110280,38.38,73363.46,0.7,0.77233,0.00016,14.75382]
[1779988110367,38.38,73363.46,0.7,0.77233,0.00016,14.75382]
[1779988110411,38.38,73363.46,0.7,0.77233,0.00016,14.75382]
[1779988110488,38.38,73363.46,0.7,0.77233,0.00016,14.75382]
[1779988110510,38.38,73363.46,0.7,0.77233,0.00016,14.75382]
[1779988110507,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988110729,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988111033,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988111229,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988111296,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988111413,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988111466,38.38,73363.54,0.7,0.77234,0.00016,14.75336]
[1779988111553,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988111730,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988112227,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988112279,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988112313,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988112363,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988112483,38.38,73365.27,0.7,0.77267,0.00016,14.73867]
[1779988112570,38.38,73363.95,0.7,0.77245,0.00016,14.74625]
[1779988113210,38.38,73363.95,0.7,0.77245,0.00016,14.74625]
[1779988113298,38.38,73363.95,0.7,0.77245,0.00016,14.74625]
[1779988113311,38.38,73363.95,0.7,0.77245,0.00016,14.74625]
[1779988113383,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988113643,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988113705,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988113743,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988113853,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988113976,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988114259,38.38,73356.99,0.7,0.77133,0.00016,14.78568]
[1779988114319,38.38,73358.19,0.7,0.77152,0.00016,14.77902]
[1779988115447,38.38,73358.19,0.7,0.77152,0.00016,14.77902]
[1779988115467,38.38,73358.19,0.7,0.77152,0.00016,14.77902]
[1779988115494,38.38,73358.19,0.7,0.77152,0.00016,14.77902]
[1779988115577,38.38,73358.19,0.7,0.77152,0.00016,14.77902]
[1779988115600,38.38,73358.19,0.7,0.77152,0.00016,14.77902]
[1779988115548,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988115734,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988115747,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988115774,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988115935,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988115985,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988116450,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988116471,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988116479,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988116529,38.39,73360.91,0.7,0.77195,0.00016,14.76391]
[1779988116551,38.39,73360.89,0.7,0.77195,0.00016,14.76408]
[1779988116722,38.39,73360.89,0.7,0.77195,0.00016,14.76408]
[1779988118060,38.39,73361.76,0.7,0.77209,0.00016,14.75915]
[1779988118276,38.39,73361.76,0.7,0.77209,0.00016,14.75915]
[1779988118498,38.39,73361.76,0.7,0.77209,0.00016,14.75915]
[1779988118514,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988118713,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988118739,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988119288,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988119366,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988119483,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988119508,38.39,73361.68,0.7,0.77207,0.00016,14.75974]
[1779988119513,38.39,73358.56,0.7,0.77157,0.00016,14.77746]
[1779988119926,38.39,73357.06,0.7,0.77133,0.00016,14.78595]
[1779988121228,38.39,73357.06,0.7,0.77133,0.00016,14.78595]
[1779988121335,38.39,73357.06,0.7,0.77133,0.00016,14.78595]
[1779988121430,38.39,73357.06,0.7,0.77133,0.00016,14.78595]
[1779988121486,38.39,73357.06,0.7,0.77133,0.00016,14.78595]
[1779988121542,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988121747,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988121800,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988121950,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988121978,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122004,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122226,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122341,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122461,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122483,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122516,38.39,73358.04,0.7,0.77148,0.00016,14.78067]
[1779988122563,38.39,73358.97,0.7,0.77162,0.00016,14.77555]
[1779988126399,38.39,73357.8,0.7,0.77143,0.00016,14.78245]
[1779988126486,38.39,73357.8,0.7,0.77143,0.00016,14.78245]
[1779988126553,38.39,73357.8,0.7,0.77143,0.00016,14.78245]
[1779988126580,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988126728,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988126758,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988126819,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988126982,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988126983,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988127456,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988127473,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988127550,38.39,73357.58,0.7,0.77138,0.00016,14.78396]
[1779988127557,38.39,73357.01,0.7,0.77129,0.00016,14.78731]
[1779988127727,38.39,73357.01,0.7,0.77129,0.00016,14.78731]
[1779988127971,38.39,73357.01,0.7,0.77129,0.00016,14.78731]
[1779988129617,38.39,73356.18,0.7,0.77115,0.00016,14.79201]
[1779988129738,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130059,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130139,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130193,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130232,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130353,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130485,38.39,73355.68,0.7,0.77107,0.00016,14.79496]
[1779988130586,38.39,73361.42,0.7,0.77199,0.00016,14.76275]
[1779988131152,38.39,73361.42,0.7,0.77199,0.00016,14.76275]
[1779988131229,38.39,73361.42,0.7,0.77199,0.00016,14.76275]
[1779988131266,38.39,73361.42,0.7,0.77199,0.00016,14.76275]
[1779988131509,38.39,73361.42,0.7,0.77199,0.00016,14.76275]
[1779988131598,38.39,73364.15,0.7,0.77242,0.00016,14.74745]
[1779988132351,38.39,73364.15,0.7,0.77242,0.00016,14.74745]
[1779988132471,38.39,73364.15,0.7,0.77242,0.00016,14.74745]
[1779988132472,38.39,73364.15,0.7,0.77242,0.00016,14.74745]
[1779988132508,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988132927,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133050,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133065,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133232,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133259,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133369,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133485,38.4,73364.02,0.7,0.7724,0.00016,14.74827]
[1779988133534,38.4,73366.71,0.7,0.77283,0.00016,14.7331]
[1779988133939,38.4,73366.71,0.7,0.77283,0.00016,14.7331]
[1779988135223,38.4,73366.46,0.7,0.77279,0.00016,14.73452]
[1779988135308,38.4,73366.46,0.7,0.77279,0.00016,14.73452]
[1779988135569,38.4,73366.46,0.7,0.77279,0.00016,14.73452]
[1779988135615,38.4,73366.75,0.7,0.77283,0.00016,14.73307]
[1779988136230,38.4,73366.75,0.7,0.77283,0.00016,14.73307]
[1779988136338,38.4,73366.75,0.7,0.77283,0.00016,14.73307]
[1779988136347,38.4,73366.75,0.7,0.77283,0.00016,14.73307]
[1779988136439,38.4,73366.75,0.7,0.77282,0.00016,14.73326]
[1779988136688,38.4,73366.75,0.7,0.77282,0.00016,14.73326]
[1779988138057,38.4,73364.16,0.7,0.77241,0.00016,14.74804]
[1779988139064,38.4,73358.66,0.7,0.77152,0.00016,14.77937]
[1779988141078,38.4,73360.61,0.7,0.77182,0.00016,14.7686]
[1779988142085,38.4,73366.55,0.7,0.77278,0.00016,14.73498]
[1779988143092,38.4,73370.68,0.7,0.77344,0.00016,14.71152]
[1779988144099,38.4,73374.68,0.7,0.77408,0.00016,14.68879]
[1779988149136,38.4,73375.34,0.7,0.77418,0.00016,14.68527]
[1779988152158,38.4,73377.66,0.7,0.77455,0.00016,14.67223]
[1779988157193,38.4,73377.7,0.7,0.77455,0.00016,14.67233]
[1779988161223,38.41,73379.09,0.7,0.77476,0.00016,14.66471]
[1779988162102,38.41,73379.09,0.7,0.77476,0.00016,14.66471]
[1779988162586,38.41,73384.37,0.7,0.7756,0.00016,14.6348]
[1779988164244,38.41,73383.11,0.7,0.77539,0.00016,14.64211]
[1779988167981,38.41,73382.4,0.7,0.77527,0.00016,14.64649]
[1779988168279,38.41,73379.96,0.7,0.77488,0.00016,14.6605]
[1779988169285,38.41,73373.61,0.7,0.77386,0.00016,14.69674]
[1779988170292,38.41,73371.15,0.7,0.77346,0.00016,14.7108]
[1779988173337,38.41,73370.68,0.7,0.77343,0.00016,14.70867]
[1779988173402,38.41,73364.48,0.7,0.77244,0.00016,14.74388]
[1779988174325,38.41,73368.12,0.7,0.77302,0.00016,14.72326]
[1779988175333,38.41,73370.26,0.7,0.77336,0.00016,14.71109]
[1779988179360,38.41,73367.89,0.7,0.77298,0.00016,14.72463]
[1779988180367,38.41,73366.33,0.7,0.77273,0.00016,14.73351]
[1779988182381,38.41,73374.35,0.7,0.77402,0.00016,14.68797]
[1779988182704,38.41,73374.35,0.7,0.77402,0.00016,14.68797]
[1779988183388,38.41,73382.92,0.7,0.77539,0.00016,14.63915]
[1779988184670,38.41,73382.92,0.7,0.77539,0.00016,14.63915]
[1779988186228,38.41,73382.75,0.7,0.77536,0.00016,14.64028]
[1779988193458,38.42,73381.29,0.7,0.7751,0.00016,14.64945]
[1779988195847,38.42,73380.62,0.7,0.77499,0.00016,14.65346]
[1779988196479,38.42,73381.98,0.7,0.7752,0.00016,14.6459]
[1779988199119,38.42,73382.52,0.7,0.77528,0.00016,14.64302]
[1779988199501,38.42,73376.52,0.7,0.77432,0.00016,14.67719]
[1779988200508,38.42,73363.43,0.7,0.77222,0.00016,14.7516]
[1779988201518,38.42,73360.29,0.7,0.77171,0.00016,14.76945]
[1779988202525,38.42,73365.02,0.7,0.77247,0.00016,14.7428]
[1779988203532,38.42,73367.42,0.7,0.77285,0.00016,14.72938]
[1779988206559,38.42,73364.14,0.7,0.77231,0.00016,14.74828]
[1779988210587,38.42,73365.59,0.7,0.77254,0.00016,14.74042]
[1779988212601,38.42,73367.37,0.7,0.77282,0.00016,14.73034]
[1779988215623,38.42,73365.11,0.7,0.77246,0.00016,14.74319]
[1779988218648,38.42,73358.9,0.7,0.77146,0.00016,14.77833]
[1779988219654,38.42,73346.87,0.7,0.76951,0.00016,14.84635]
[1779988220661,38.42,73344.87,0.7,0.76919,0.00016,14.85758]
[1779988225696,38.43,73343.75,0.7,0.769,0.00016,14.86401]
[1779988228736,38.43,73334.65,0.7,0.76752,0.00016,14.91519]
[1779988229730,38.43,73334.65,0.7,0.76752,0.00016,14.91519]
[1779988229743,38.43,73341.31,0.7,0.7686,0.00016,14.87791]
[1779988229877,38.43,73341.31,0.7,0.7686,0.00016,14.87791]
[1779988230750,38.43,73341.82,0.7,0.76868,0.00016,14.87507]
[1779988236569,38.43,73342.2,0.7,0.76879,0.00016,14.8682]
[1779988237126,38.43,73342.46,0.7,0.76883,0.00016,14.86677]
[1779988237188,38.43,73359.32,0.7,0.77156,0.00016,14.77163]
[1779988237799,38.43,73361.13,0.7,0.77184,0.00016,14.76154]
[1779988240314,38.43,73358.19,0.7,0.77136,0.00016,14.77848]
[1779988242834,38.43,73363.04,0.7,0.77214,0.00016,14.75122]
[1779988248104,38.43,73362.42,0.7,0.77203,0.00016,14.75514]
[1779988248876,38.43,73360.59,0.7,0.77173,0.00016,14.76561]
[1779988249884,38.43,73358.83,0.7,0.77145,0.00016,14.7756]
[1779988251897,38.43,73357.2,0.7,0.77118,0.00016,14.78487]
[1779988256932,38.43,73359.87,0.7,0.77161,0.00016,14.76986]
[1779988261967,38.43,73353.94,0.7,0.77064,0.00016,14.80362]
[1779988265995,38.44,73350.61,0.7,0.7701,0.00016,14.82273]
[1779988267002,38.44,73343.28,0.7,0.76891,0.00016,14.86405]
[1779988272044,38.44,73343.04,0.7,0.76887,0.00016,14.86549]
[1779988273751,38.44,73343.04,0.7,0.76887,0.00016,14.86549]
[1779988273802,38.44,73338.88,0.7,0.76819,0.00016,14.88885]
[1779988274478,38.44,73338.88,0.7,0.76819,0.00016,14.88885]
[1779988274486,38.44,73336.38,0.7,0.76779,0.00016,14.90287]
[1779988275064,38.44,73323.96,0.7,0.76576,0.00016,14.97234]
[1779988276072,38.44,73310.46,0.7,0.76354,0.00016,15.04758]
[1779988277521,38.44,73310.46,0.7,0.76354,0.00016,15.04758]
[1779988277606,38.44,73312.76,0.7,0.76392,0.00016,15.03482]
[1779988278246,38.44,73312.76,0.7,0.76392,0.00016,15.03482]
[1779988278324,38.44,73315.68,0.7,0.7644,0.00016,15.01858]
[1779988279282,38.44,73315.68,0.7,0.7644,0.00016,15.01858]
[1779988279470,38.44,73315.68,0.7,0.7644,0.00016,15.01858]
[1779988279984,38.44,73313.98,0.7,0.76412,0.00016,15.02806]
[1779988280732,38.44,73313.98,0.7,0.76412,0.00016,15.02806]
[1779988281501,38.44,73315.06,0.7,0.7643,0.00016,15.02207]
[1779988281591,38.44,73322.22,0.7,0.76547,0.00016,14.98221]
[1779988282116,38.44,73333.73,0.7,0.76735,0.00016,14.91784]
[1779988283123,38.44,73334.16,0.7,0.76742,0.00016,14.91548]
[1779988284238,38.44,73334.16,0.7,0.76742,0.00016,14.91548]
[1779988284386,38.44,73331.75,0.7,0.76702,0.00016,14.92903]
[1779988285645,38.44,73331.75,0.7,0.76702,0.00016,14.92903]
[1779988285662,38.44,73331.75,0.7,0.76702,0.00016,14.92903]
[1779988285725,38.44,73331.75,0.7,0.76702,0.00016,14.92903]
[1779988285746,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286077,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286135,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286193,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286242,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286344,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286392,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286532,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286652,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286666,38.44,73330.65,0.7,0.76684,0.00016,14.93527]
[1779988286754,38.44,73333.11,0.7,0.76724,0.00016,14.92156]
[1779988287180,38.44,73333.11,0.7,0.76724,0.00016,14.92156]
[1779988287239,38.44,73333.11,0.7,0.76724,0.00016,14.92156]
[1779988287334,38.44,73333.11,0.7,0.76724,0.00016,14.92156]
[1779988287386,38.44,73333.11,0.7,0.76724,0.00016,14.92156]
[1779988287468,38.44,73333.11,0.7,0.76724,0.00016,14.92156]
[1779988287569,38.44,73332.5,0.7,0.76714,0.00016,14.92494]
[1779988288842,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988288971,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988289225,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988289673,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988289729,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988289738,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988289787,38.44,73332.56,0.7,0.76715,0.00016,14.9246]
[1779988289823,38.44,73333.98,0.7,0.76739,0.00016,14.91657]
[1779988289996,38.44,73333.98,0.7,0.76739,0.00016,14.91657]
[1779988290225,38.44,73333.98,0.7,0.76739,0.00016,14.91657]
[1779988290339,38.44,73333.98,0.7,0.76739,0.00016,14.91657]
[1779988290477,38.44,73333.98,0.7,0.76739,0.00016,14.91657]
[1779988290681,38.44,73333.98,0.7,0.76739,0.00016,14.91657]
[1779988290731,38.44,73340.82,0.7,0.7685,0.00016,14.87821]
[1779988292776,38.44,73341.56,0.7,0.76867,0.00016,14.8692]
[1779988292820,38.44,73341.17,0.7,0.7686,0.00016,14.87141]
[1779988292857,38.44,73341.17,0.7,0.7686,0.00016,14.87141]
[1779988292933,38.44,73341.17,0.7,0.7686,0.00016,14.87141]
[1779988292968,38.44,73341.17,0.7,0.7686,0.00016,14.87141]
[1779988293819,38.44,73341.17,0.7,0.7686,0.00016,14.87141]
[1779988293195,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988293971,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988293976,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294028,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294228,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294278,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294368,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294421,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294471,38.44,73340.34,0.7,0.76847,0.00016,14.87607]
[1779988294569,38.44,73339.58,0.7,0.76834,0.00016,14.88034]
[1779988300244,38.44,73340.36,0.7,0.76847,0.00016,14.876]
[1779988301949,38.44,73340.37,0.7,0.76847,0.00016,14.87595]
[1779988301976,38.44,73340.37,0.7,0.76847,0.00016,14.87595]
[1779988302086,38.44,73340.37,0.7,0.76847,0.00016,14.87595]
[1779988302139,38.44,73340.37,0.7,0.76847,0.00016,14.87595]
[1779988302231,38.44,73340.37,0.7,0.76847,0.00016,14.87595]
[1779988302258,38.44,73340.18,0.7,0.76844,0.00016,14.87703]
[1779988306291,38.44,73338.01,0.7,0.76809,0.00016,14.88927]
[1779988307443,38.44,73338.01,0.7,0.76809,0.00016,14.88927]
[1779988307468,38.44,73338.01,0.7,0.76809,0.00016,14.88927]
[1779988307552,38.44,73338.01,0.7,0.76809,0.00016,14.88927]
[1779988307604,38.44,73338.01,0.7,0.76809,0.00016,14.88927]
[1779988307723,38.44,73338.01,0.7,0.76809,0.00016,14.88927]
[1779988307803,38.44,73338.28,0.7,0.76813,0.00016,14.88777]
[1779988310025,38.44,73338.07,0.7,0.76809,0.00016,14.88895]
[1779988310165,38.44,73338.07,0.7,0.76809,0.00016,14.88895]
[1779988310236,38.44,73338.07,0.7,0.76809,0.00016,14.88895]
[1779988310302,38.44,73338.07,0.7,0.76809,0.00016,14.88895]
[1779988310384,38.44,73338.21,0.7,0.76812,0.00016,14.88817]
[1779988313057,38.44,73338.54,0.7,0.76817,0.00016,14.88634]
[1779988313168,38.44,73338.54,0.7,0.76817,0.00016,14.88634]
[1779988313220,38.44,73338.54,0.7,0.76817,0.00016,14.88634]
[1779988313346,38.44,73338.54,0.7,0.76817,0.00016,14.88634]
[1779988313397,38.44,73338.54,0.7,0.76817,0.00016,14.88634]
[1779988313467,38.44,73338.54,0.7,0.76817,0.00016,14.88634]
[1779988313569,38.44,73336.68,0.7,0.76787,0.00016,14.89678]
[1779988316361,38.44,73338.92,0.7,0.76823,0.00016,14.88421]
[1779988317402,38.44,73338.92,0.7,0.76823,0.00016,14.88421]
[1779988317479,38.44,73338.92,0.7,0.76823,0.00016,14.88421]
[1779988317505,38.44,73338.92,0.7,0.76823,0.00016,14.88421]
[1779988317554,38.44,73338.92,0.7,0.76823,0.00016,14.88421]
[1779988317732,38.44,73338.92,0.7,0.76823,0.00016,14.88421]
[1779988317761,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318363,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318479,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318651,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318693,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318729,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318799,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318807,38.44,73340.92,0.7,0.76856,0.00016,14.87303]
[1779988318794,38.44,73342.6,0.7,0.76883,0.00016,14.86363]
[1779988318968,38.44,73342.6,0.7,0.76883,0.00016,14.86363]
[1779988319001,38.44,73342.6,0.7,0.76883,0.00016,14.86363]
[1779988319037,38.44,73342.6,0.7,0.76883,0.00016,14.86363]
[1779988319098,38.44,73342.6,0.7,0.76883,0.00016,14.86363]
[1779988319224,38.44,73342.6,0.7,0.76883,0.00016,14.86363]
[1779988319382,38.44,73346.2,0.7,0.76941,0.00016,14.84339]
[1779988320461,38.44,73346.2,0.7,0.76941,0.00016,14.84339]
[1779988320541,38.44,73346.2,0.7,0.76941,0.00016,14.84339]
[1779988320623,38.44,73349.59,0.7,0.76996,0.00016,14.82436]
[1779988320944,38.44,73349.59,0.7,0.76996,0.00016,14.82436]
[1779988320970,38.44,73349.59,0.7,0.76996,0.00016,14.82436]
[1779988321000,38.44,73349.59,0.7,0.76996,0.00016,14.82436]
[1779988321396,38.44,73350.21,0.7,0.77006,0.00016,14.82094]
[1779988322469,38.44,73350.21,0.7,0.77006,0.00016,14.82094]
[1779988322544,38.44,73350.21,0.7,0.77006,0.00016,14.82094]
[1779988322624,38.44,73350.21,0.7,0.77006,0.00016,14.82094]
[1779988322731,38.44,73350.21,0.7,0.77006,0.00016,14.82094]
[1779988322769,38.44,73350.28,0.7,0.77006,0.00016,14.82071]
[1779988322919,38.44,73350.28,0.7,0.77006,0.00016,14.82071]
[1779988322976,38.44,73350.28,0.7,0.77006,0.00016,14.82071]
[1779988322987,38.44,73350.28,0.7,0.77006,0.00016,14.82071]
[1779988323105,38.44,73350.28,0.7,0.77006,0.00016,14.82071]
[1779988323231,38.44,73350.28,0.7,0.77006,0.00016,14.82071]
[1779988323410,38.44,73349.97,0.7,0.77001,0.00016,14.82245]
[1779988325965,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326086,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326235,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326313,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326379,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326645,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326727,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326770,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326799,38.44,73350.12,0.7,0.77003,0.00016,14.82176]
[1779988326816,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988326949,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988326976,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327140,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327225,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327266,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327470,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327536,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327601,38.44,73348.79,0.7,0.76981,0.00016,14.82942]
[1779988327702,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328161,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328230,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328314,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328468,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328606,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328612,38.44,73347.44,0.7,0.76959,0.00016,14.8371]
[1779988328708,38.44,73346.87,0.7,0.7695,0.00016,14.84037]
[1779988329452,38.44,73346.87,0.7,0.7695,0.00016,14.84037]
[1779988329470,38.44,73346.87,0.7,0.7695,0.00016,14.84037]
[1779988329693,38.44,73346.87,0.7,0.7695,0.00016,14.84037]
[1779988329722,38.44,73346.87,0.7,0.7695,0.00016,14.84037]
[1779988329812,38.44,73346.87,0.7,0.7695,0.00016,14.84037]
[1779988329795,38.44,73347.09,0.7,0.76953,0.00016,14.8392]
[1779988329951,38.44,73347.09,0.7,0.76953,0.00016,14.8392]
[1779988329971,38.44,73347.09,0.7,0.76953,0.00016,14.8392]
[1779988330228,38.44,73347.09,0.7,0.76953,0.00016,14.8392]
[1779988330448,38.44,73347.09,0.7,0.76953,0.00016,14.8392]
[1779988330459,38.44,73348.6,0.7,0.76978,0.00016,14.8307]
[1779988332224,38.44,73347.3,0.7,0.76956,0.00016,14.83808]
[1779988332284,38.44,73347.3,0.7,0.76956,0.00016,14.83808]
[1779988332390,38.44,73347.3,0.7,0.76956,0.00016,14.83808]
[1779988332620,38.44,73347.3,0.7,0.76956,0.00016,14.83808]
[1779988332716,38.44,73347.3,0.7,0.76956,0.00016,14.83808]
[1779988332737,38.44,73347.3,0.7,0.76956,0.00016,14.83808]
[1779988332788,38.44,73349.43,0.7,0.76991,0.00016,14.82622]
[1779988333481,38.44,73346.68,0.7,0.76946,0.00016,14.8417]
[1779988334222,38.44,73346.68,0.7,0.76946,0.00016,14.8417]
[1779988340529,38.45,73346.32,0.7,0.76939,0.00016,14.84414]
[1779988342544,38.45,73343.63,0.7,0.76895,0.00016,14.85937]
[1779988346572,38.45,73348.09,0.7,0.76967,0.00016,14.83442]
[1779988348586,38.45,73350.14,0.7,0.77,0.00016,14.82297]
[1779988353621,38.45,73352.04,0.7,0.77034,0.00016,14.80779]
[1779988354346,38.45,73352.04,0.7,0.77034,0.00016,14.80779]
[1779988354630,38.45,73350.03,0.7,0.77002,0.00016,14.8192]
[1779988358303,38.45,73350.82,0.7,0.77013,0.00016,14.81506]
[1779988362685,38.45,73353.44,0.7,0.77055,0.00016,14.80069]
[1779988363692,38.45,73361.16,0.7,0.77179,0.00016,14.75719]
[1779988366713,38.46,73363.23,0.7,0.77211,0.00016,14.74593]
[1779988367721,38.46,73360.54,0.7,0.77167,0.00016,14.7613]
[1779988369735,38.46,73357.33,0.7,0.77115,0.00016,14.77971]
[1779988370742,38.46,73355.21,0.7,0.7708,0.00016,14.79179]
[1779988374770,38.46,73358.48,0.7,0.77132,0.00016,14.77374]
[1779988379808,38.46,73356.61,0.7,0.771,0.00016,14.7849]
[1779988384843,38.47,73355.63,0.7,0.77083,0.00016,14.79094]
[1779988390886,38.47,73354.59,0.7,0.77065,0.00016,14.79723]
[1779988395926,38.47,73355.17,0.7,0.77074,0.00016,14.79409]
[1779988396933,38.47,73359.01,0.7,0.77136,0.00016,14.77245]
[1779988397940,38.47,73365.87,0.7,0.77246,0.00016,14.73362]
[1779988402976,38.47,73366.71,0.7,0.77259,0.00016,14.72927]
[1779988408016,38.47,73364.91,0.7,0.77228,0.00016,14.74001]
[1779988409023,38.47,73362.09,0.7,0.77183,0.00016,14.75603]
[1779988411037,38.47,73363.8,0.7,0.77215,0.00016,14.7416]
[1779988416072,38.48,73363.36,0.7,0.77207,0.00016,14.74442]
[1779988419093,38.48,73366.27,0.7,0.77253,0.00016,14.72816]
[1779988422114,38.48,73361.17,0.7,0.7717,0.00016,14.75725]
[1779988424128,38.48,73363.87,0.7,0.77213,0.00016,14.74208]
[1779988425135,38.48,73362.24,0.7,0.77187,0.00016,14.75135]
[1779988427149,38.48,73366.14,0.7,0.77249,0.00016,14.7294]
[1779988428156,38.48,73367.96,0.7,0.77279,0.00016,14.71912]
[1779988430170,38.48,73369.9,0.7,0.77309,0.00016,14.70822]
[1779988434911,38.48,73369.83,0.7,0.77308,0.00016,14.70867]
[1779988435208,38.48,73371.66,0.7,0.77337,0.00016,14.6985]
[1779988436212,38.48,73374.65,0.7,0.77385,0.00016,14.6816]
[1779988437219,38.48,73377.2,0.7,0.77426,0.00016,14.66715]
[1779988439907,38.48,73378.05,0.7,0.77439,0.00016,14.66236]
[1779988442003,38.48,73377.25,0.7,0.77426,0.00016,14.66703]
[1779988443261,38.48,73384.42,0.7,0.7754,0.00016,14.62631]
[1779988444268,38.48,73386.2,0.7,0.77568,0.00016,14.61631]
[1779988446282,38.48,73384.59,0.7,0.77542,0.00016,14.62567]
[1779988447289,38.48,73380.74,0.7,0.7748,0.00016,14.64766]
[1779988450895,38.49,73380.02,0.7,0.77469,0.00016,14.65188]
[1779988453331,38.49,73381.93,0.7,0.77498,0.00016,14.64126]
[1779988458366,38.49,73383.86,0.7,0.77528,0.00016,14.63064]
[1779988460381,38.49,73387.96,0.7,0.77593,0.00016,14.60746]
[1779988465415,38.49,73388.31,0.7,0.77597,0.00016,14.60603]
[1779988466422,38.49,73384.39,0.7,0.77534,0.00016,14.62846]
[1779988471457,38.49,73384.12,0.7,0.77534,0.00016,14.62551]
[1779988476492,38.5,73383.86,0.7,0.77529,0.00016,14.62734]
[1779988481527,38.5,73382.97,0.7,0.77514,0.00016,14.63272]
[1779988482709,38.5,73382.97,0.7,0.77514,0.00016,14.63272]
[1779988483541,38.5,73376.04,0.7,0.77403,0.00016,14.67219]
[1779988488577,38.5,73377.45,0.7,0.77425,0.00016,14.66435]
[1779988491598,38.5,73375.74,0.7,0.77397,0.00016,14.67412]
[1779988493612,38.5,73372.73,0.7,0.77349,0.00016,14.69131]
[1779988494311,38.5,73372.73,0.7,0.77349,0.00016,14.69131]
[1779988494619,38.5,73364.99,0.7,0.77224,0.00016,14.73532]
[1779988495626,38.5,73362.89,0.7,0.7719,0.00016,14.74733]
[1779988499882,38.5,73376.84,0.7,0.77412,0.00016,14.66881]
[1779988500432,38.5,73376.84,0.7,0.77412,0.00016,14.66881]
[1779988501668,38.5,73379.91,0.7,0.77461,0.00016,14.6514]
[1779988502685,38.5,73379.91,0.7,0.77461,0.00016,14.6514]
[1779988503683,38.5,73377.09,0.7,0.77416,0.00016,14.66748]
[1779988504690,38.5,73369.0,0.7,0.77286,0.00016,14.71337]
[1779988506704,38.51,73367.52,0.7,0.77262,0.00016,14.72196]
[1779988507711,38.51,73365.03,0.7,0.77222,0.00016,14.73611]
[1779988512746,38.51,73364.25,0.7,0.77208,0.00016,14.74081]
[1779988516774,38.51,73359.44,0.7,0.7713,0.00016,14.76817]
[1779988517781,38.51,73355.18,0.7,0.77062,0.00016,14.79223]
[1779988518788,38.51,73347.35,0.7,0.76935,0.00016,14.83628]
[1779988520809,38.51,73346.43,0.7,0.7692,0.00016,14.84152]
[1779988521837,38.51,73360.6,0.7,0.77149,0.00016,14.76176]
[1779988522841,38.51,73365.57,0.7,0.77229,0.00016,14.73363]
[1779988523848,38.51,73364.72,0.7,0.77215,0.00016,14.73845]
[1779988524855,38.51,73360.76,0.7,0.77151,0.00016,14.76085]
[1779988525863,38.51,73356.44,0.7,0.77081,0.00016,14.7853]
[1779988526870,38.51,73358.86,0.7,0.7712,0.00016,14.77172]
[1779988529890,38.51,73356.39,0.7,0.7708,0.00016,14.78572]
[1779988532912,38.51,73345.28,0.7,0.76905,0.00016,14.8433]
[1779988534927,38.51,73340.58,0.7,0.76829,0.00016,14.86952]
[1779988535247,38.51,73340.58,0.7,0.76829,0.00016,14.86952]
[1779988535934,38.51,73338.88,0.7,0.76802,0.00016,14.8791]
[1779988540969,38.51,73341.92,0.7,0.76851,0.00016,14.8622]
[1779988541977,38.51,73347.77,0.7,0.76946,0.00016,14.82933]
[1779988542984,38.51,73350.58,0.7,0.76991,0.00016,14.81349]
[1779988543991,38.51,73354.18,0.7,0.7705,0.00016,14.79319]
[1779988544999,38.51,73351.88,0.7,0.77012,0.00016,14.80612]
[1779988547013,38.51,73349.1,0.7,0.76968,0.00016,14.82168]
[1779988550034,38.51,73346.12,0.7,0.76919,0.00016,14.83853]
[1779988555071,38.51,73346.54,0.7,0.76926,0.00016,14.83626]
[1779988556078,38.51,73343.21,0.7,0.76872,0.00016,14.85494]
[1779988557085,38.51,73329.17,0.7,0.76643,0.00016,14.93359]
[1779988557303,38.51,73329.17,0.7,0.76643,0.00016,14.93359]
[1779988558092,38.51,73326.28,0.7,0.76596,0.00016,14.94969]
[1779988558996,38.51,73326.28,0.7,0.76596,0.00016,14.94969]
[1779988559099,38.51,73334.57,0.7,0.76731,0.00016,14.9034]
[1779988562120,38.51,73336.35,0.7,0.7676,0.00016,14.89354]
[1779988567155,38.51,73336.58,0.7,0.76763,0.00016,14.89258]
[1779988570176,38.51,73338.4,0.7,0.76792,0.00016,14.88228]
[1779988571183,38.51,73343.05,0.7,0.76868,0.00016,14.8562]
[1779988574204,38.51,73340.19,0.7,0.76822,0.00016,14.87223]
[1779988579239,38.51,73338.85,0.7,0.768,0.00016,14.87963]
[1779988584274,38.51,73339.28,0.7,0.76807,0.00016,14.8771]
[1779988586288,38.51,73337.25,0.7,0.76775,0.00016,14.88842]
[1779988588310,38.51,73337.45,0.7,0.76778,0.00016,14.88727]
[1779988588655,38.51,73347.17,0.7,0.76936,0.00016,14.83275]
[1779988589309,38.51,73350.36,0.7,0.76987,0.00016,14.81486]
[1779988591325,38.51,73348.66,0.7,0.76964,0.00016,14.81965]
[1779988594121,38.51,73349.0,0.7,0.7697,0.00016,14.81778]
[1779988593339,38.51,73347.24,0.7,0.76941,0.00016,14.82771]
[1779988594346,38.51,73343.46,0.7,0.7688,0.00016,14.84897]
[1779988595353,38.51,73340.4,0.7,0.7683,0.00016,14.86613]
[1779988597371,38.51,73330.33,0.7,0.76666,0.00016,14.92252]
[1779988598378,38.51,73328.31,0.7,0.76633,0.00016,14.93382]
[1779988604420,38.51,73327.9,0.7,0.76626,0.00016,14.93603]
[1779988608959,38.51,73326.87,0.7,0.7661,0.00016,14.94153]
[1779988609781,38.51,73327.65,0.7,0.76623,0.00016,14.93713]
[1779988609853,38.51,73333.43,0.7,0.76717,0.00016,14.90487]
[1779988610462,38.51,73338.01,0.7,0.76792,0.00016,14.87918]
[1779988614755,38.51,73338.18,0.7,0.76795,0.00016,14.87813]
[1779988614888,38.51,73334.16,0.7,0.7673,0.00016,14.90054]
[1779988615517,38.51,73334.16,0.7,0.7673,0.00016,14.90054]
[1779988615601,38.51,73338.88,0.7,0.76807,0.00016,14.87401]
[1779988617511,38.51,73336.24,0.7,0.76764,0.00016,14.88864]
[1779988618518,38.51,73334.16,0.7,0.76731,0.00016,14.90018]
[1779988619525,38.51,73332.25,0.7,0.767,0.00016,14.91083]
[1779988624560,38.51,73331.99,0.7,0.76697,0.00016,14.91196]
[1779988628704,38.5,73332.9,0.7,0.76712,0.00016,14.90672]
[1779988629750,38.5,73331.68,0.7,0.76692,0.00016,14.91348]
[1779988629763,38.5,73328.67,0.7,0.76643,0.00016,14.93023]
[1779988632676,38.5,73327.31,0.7,0.76621,0.00016,14.93767]
[1779988638662,38.5,73326.3,0.7,0.76606,0.00016,14.94273]
[1779988641387,38.5,73327.38,0.7,0.76625,0.00016,14.93653]
[1779988642721,38.5,73325.95,0.7,0.76602,0.00016,14.94442]
[1779988642773,38.5,73325.95,0.7,0.76602,0.00016,14.94442]
[1779988642814,38.5,73327.16,0.7,0.76622,0.00016,14.93758]
[1779988644704,38.5,73340.45,0.7,0.76839,0.00016,14.86305]
[1779988645711,38.5,73340.66,0.7,0.76842,0.00016,14.86182]
[1779988647795,38.5,73339.26,0.7,0.76819,0.00016,14.86962]
[1779988648102,38.5,73339.26,0.7,0.76819,0.00016,14.86962]
[1779988648733,38.5,73332.09,0.7,0.76703,0.00016,14.90962]
[1779988653865,38.49,73331.68,0.7,0.76702,0.00016,14.90668]
[1779988654150,38.49,73331.68,0.7,0.76702,0.00016,14.90668]
[1779988654775,38.49,73328.22,0.7,0.76646,0.00016,14.92589]
[1779988656645,38.49,73327.91,0.7,0.76641,0.00016,14.92754]
[1779988656802,38.49,73321.73,0.7,0.7654,0.00016,14.96192]
[1779988657796,38.49,73308.53,0.7,0.76324,0.00016,15.03512]
[1779988658803,38.49,73317.84,0.7,0.76477,0.00016,14.98333]
[1779988659810,38.49,73321.16,0.7,0.76532,0.00016,14.96477]
[1779988663838,38.49,73317.17,0.7,0.76466,0.00016,14.98702]
[1779988668874,38.49,73315.73,0.7,0.76442,0.00016,14.99523]
[1779988673909,38.49,73315.92,0.7,0.76446,0.00016,14.99414]
[1779988678944,38.49,73315.63,0.7,0.76442,0.00016,14.99529]
[1779988679956,38.49,73313.13,0.7,0.76401,0.00016,15.00909]
[1779988680963,38.49,73305.27,0.7,0.76272,0.00016,15.05256]
[1779988682977,38.49,73304.9,0.7,0.76267,0.00016,15.05444]
[1779988683986,38.49,73299.54,0.7,0.76179,0.00017,15.08396]
[1779988688022,38.48,73289.41,0.7,0.76012,0.00017,15.13926]
[1779988688459,38.48,73289.41,0.7,0.76012,0.00017,15.13926]
[1779988690266,38.48,73288.84,0.7,0.76003,0.00017,15.14232]
[1779988690041,38.48,73288.97,0.7,0.76006,0.00017,15.14148]
[1779988691214,38.48,73288.97,0.7,0.76006,0.00017,15.14148]
[1779988691047,38.48,73281.15,0.7,0.75876,0.00017,15.18429]
[1779988692976,38.48,73280.19,0.7,0.75861,0.00017,15.18942]
[1779988695111,38.48,73279.66,0.7,0.75852,0.00017,15.19215]
[1779988695189,38.48,73279.66,0.7,0.75852,0.00017,15.19215]
[1779988695212,38.48,73285.75,0.7,0.75954,0.00017,15.15853]
[1779988695410,38.48,73285.75,0.7,0.75954,0.00017,15.15853]
[1779988695539,38.48,73285.75,0.7,0.75954,0.00017,15.15853]
[1779988695690,38.48,73285.75,0.7,0.75954,0.00017,15.15853]
[1779988696085,38.48,73287.4,0.7,0.75982,0.00017,15.14946]
[1779988696609,38.48,73287.4,0.7,0.75982,0.00017,15.14946]
[1779988696685,38.48,73287.4,0.7,0.75982,0.00017,15.14946]
[1779988696968,38.48,73287.4,0.7,0.75982,0.00017,15.14946]
[1779988697051,38.48,73287.4,0.7,0.75982,0.00017,15.14946]
[1779988697092,38.48,73288.01,0.7,0.75992,0.00017,15.14602]
[1779988697655,38.48,73288.01,0.7,0.75992,0.00017,15.14602]
[1779988697797,38.48,73288.01,0.7,0.75992,0.00017,15.14602]
[1779988698098,38.48,73287.98,0.7,0.75992,0.00017,15.14615]
[1779988698986,38.48,73287.98,0.7,0.75992,0.00017,15.14615]
[1779988704141,38.48,73288.13,0.7,0.75995,0.00017,15.14517]
[1779988706284,38.48,73288.07,0.7,0.75994,0.00017,15.1455]
[1779988707162,38.48,73291.76,0.7,0.76055,0.00017,15.12507]
[1779988709890,38.48,73293.29,0.7,0.76081,0.00017,15.1165]
[1779988711191,38.48,73291.09,0.7,0.76049,0.00017,15.12366]
[1779988713205,38.48,73293.02,0.7,0.76082,0.00017,15.11288]
[1779988715221,38.48,73289.05,0.7,0.76016,0.00017,15.13462]
[1779988717233,38.47,73287.17,0.7,0.75986,0.00017,15.14479]
[1779988718240,38.47,73289.53,0.7,0.76025,0.00017,15.13172]
[1779988722840,38.47,73290.13,0.7,0.76036,0.00017,15.12813]
[1779988723043,38.47,73290.13,0.7,0.76036,0.00017,15.12813]
[1779988723275,38.47,73292.97,0.7,0.76083,0.00017,15.11232]
[1779988727075,38.47,73294.05,0.7,0.76102,0.00017,15.10623]
[1779988727630,38.47,73295.73,0.7,0.76129,0.00017,15.09692]
[1779988733348,38.47,73298.02,0.7,0.76169,0.00017,15.08361]
[1779988735362,38.47,73302.33,0.7,0.76241,0.00016,15.05956]
[1779988736369,38.47,73305.36,0.7,0.76291,0.00016,15.04271]
[1779988737376,38.47,73308.73,0.7,0.76347,0.00016,15.02396]
[1779988740397,38.46,73310.9,0.7,0.76383,0.00016,15.01178]
[1779988741404,38.46,73312.96,0.7,0.76417,0.00016,15.0003]
[1779988743422,38.46,73315.33,0.7,0.76456,0.00016,14.98708]
[1779988744631,38.46,73315.33,0.7,0.76456,0.00016,14.98708]
[1779988744732,38.46,73325.5,0.7,0.76623,0.00016,14.93039]
[1779988745438,38.46,73334.08,0.7,0.76763,0.00016,14.88237]
[1779988746494,38.46,73336.16,0.7,0.76797,0.00016,14.87073]
[1779988748457,38.46,73340.0,0.7,0.7686,0.00016,14.84905]
[1779988749464,38.46,73338.49,0.7,0.76835,0.00016,14.85748]
[1779988751478,38.46,73336.3,0.7,0.768,0.00016,14.86966]
[1779988752485,38.46,73343.66,0.7,0.7692,0.00016,14.82826]
[1779988754499,38.46,73341.44,0.7,0.76884,0.00016,14.84069]
[1779988755506,38.46,73339.76,0.7,0.76856,0.00016,14.85009]
[1779988760541,38.46,73338.59,0.7,0.76838,0.00016,14.8564]
[1779988763562,38.46,73342.29,0.7,0.76899,0.00016,14.83544]
[1779988764569,38.46,73344.91,0.7,0.76941,0.00016,14.82067]
[1779988766583,38.46,73346.52,0.7,0.76968,0.00016,14.81156]
[1779988771620,38.46,73348.32,0.7,0.77002,0.00016,14.79647]
[1779988772627,38.46,73350.25,0.7,0.77033,0.00016,14.78559]
[1779988776655,38.46,73348.59,0.7,0.77006,0.00016,14.79497]
[1779988781690,38.46,73348.91,0.7,0.77011,0.00016,14.79314]
[1779988784713,38.46,73350.42,0.7,0.77036,0.00016,14.78461]
[1779988788741,38.46,73355.16,0.7,0.77113,0.00016,14.75787]
[1779988793779,38.46,73355.36,0.7,0.77115,0.00016,14.75689]
[1779988796925,38.46,73355.18,0.7,0.77112,0.00016,14.75794]
[1779988796976,38.46,73355.18,0.7,0.77112,0.00016,14.75794]
[1779988797031,38.46,73355.15,0.7,0.77112,0.00016,14.75816]
[1779988797808,38.46,73357.25,0.7,0.77146,0.00016,14.74633]
[1779988799822,38.46,73355.7,0.7,0.7712,0.00016,14.75516]
[1779988803850,38.46,73357.88,0.7,0.77155,0.00016,14.74297]
[1779988804857,38.46,73359.7,0.7,0.77184,0.00016,14.73273]
[1779988805864,38.46,73364.38,0.7,0.7726,0.00016,14.70631]
[1779988807878,38.46,73368.33,0.7,0.77323,0.00016,14.68391]
[1779988808885,38.46,73371.56,0.7,0.77375,0.00016,14.66549]
[1779988810899,38.46,73369.32,0.7,0.7734,0.00016,14.67806]
[1779988812913,38.46,73362.97,0.7,0.77238,0.00016,14.71397]
[1779988816942,38.46,73359.6,0.7,0.77183,0.00016,14.73305]
[1779988818960,38.46,73357.2,0.7,0.77145,0.00016,14.74662]
[1779988823995,38.46,73357.8,0.7,0.77155,0.00016,14.74318]
[1779988827017,38.46,73365.52,0.7,0.77279,0.00016,14.69949]
[1779988828025,38.46,73369.06,0.7,0.77336,0.00016,14.67947]
[1779988833062,38.46,73363.74,0.7,0.77254,0.00016,14.70506]
[1779988834067,38.46,73362.27,0.7,0.7723,0.00016,14.71343]
[1779988836081,38.46,73349.21,0.7,0.77019,0.00016,14.78722]
[1779988837088,38.46,73341.6,0.7,0.76896,0.00016,14.83009]
[1779988838095,38.46,73341.45,0.7,0.76893,0.00016,14.83092]
[1779988843130,38.46,73345.08,0.7,0.76953,0.00016,14.81016]
[1779988844137,38.46,73351.85,0.7,0.77063,0.00016,14.77196]
[1779988845144,38.46,73354.39,0.7,0.77104,0.00016,14.75754]
[1779988850179,38.46,73354.64,0.7,0.77109,0.00016,14.75599]
[1779988855214,38.46,73354.35,0.7,0.77104,0.00016,14.75752]
[1779988858235,38.46,73356.28,0.7,0.77136,0.00016,14.74657]
[1779988863271,38.46,73355.34,0.7,0.7712,0.00016,14.75193]
[1779988864278,38.46,73351.29,0.7,0.77055,0.00016,14.77479]
[1779988865285,38.46,73346.37,0.7,0.76975,0.00016,14.80253]
[1779988866292,38.46,73348.17,0.7,0.77004,0.00016,14.79237]
[1779988868314,38.46,73354.68,0.7,0.7711,0.00016,14.75555]
[1779988869321,38.46,73356.74,0.7,0.77143,0.00016,14.74386]
[1779988870328,38.46,73358.8,0.7,0.77177,0.00016,14.73222]
[1779988873351,38.46,73356.89,0.7,0.77146,0.00016,14.74306]
[1779988876379,38.46,73354.27,0.7,0.77103,0.00016,14.75792]
[1779988877387,38.46,73352.7,0.7,0.77078,0.00016,14.76678]
[1779988878393,38.46,73355.32,0.7,0.7712,0.00016,14.75198]
[1779988879400,38.46,73356.86,0.7,0.77145,0.00016,14.74326]
[1779988882421,38.46,73358.59,0.7,0.77173,0.00016,14.73345]
[1779988887456,38.46,73359.14,0.7,0.77182,0.00016,14.73034]
[1779988891486,38.46,73361.2,0.7,0.7722,0.00016,14.71383]
[1779988892492,38.46,73364.05,0.7,0.77266,0.00016,14.69771]
[1779988893500,38.46,73365.65,0.7,0.77291,0.00016,14.68869]
[1779988898535,38.46,73365.68,0.7,0.77291,0.00016,14.68877]
[1779988902563,38.46,73367.8,0.7,0.77325,0.00016,14.6769]
[1779988907598,38.46,73367.58,0.7,0.77321,0.00016,14.67823]
[1779988912635,38.46,73367.04,0.7,0.77312,0.00016,14.68135]
[1779988915656,38.46,73365.48,0.7,0.77287,0.00016,14.69021]
[1779988921699,38.46,73364.21,0.7,0.77267,0.00016,14.6974]
[1779988922706,38.46,73361.6,0.7,0.77225,0.00016,14.71216]
[1779988925727,38.46,73359.04,0.7,0.77184,0.00016,14.72657]
[1779988930762,38.46,73358.76,0.7,0.77179,0.00016,14.72812]
[1779988933783,38.46,73350.17,0.7,0.7704,0.00016,14.77663]
[1779988934790,38.46,73348.6,0.7,0.77015,0.00016,14.78546]
[1779988939825,38.46,73347.83,0.7,0.77003,0.00016,14.78964]
[1779988940832,38.46,73345.43,0.7,0.76964,0.00016,14.80311]
[1779988945867,38.46,73345.43,0.7,0.76965,0.00016,14.80288]
[1779988950902,38.46,73344.29,0.7,0.76947,0.00016,14.80913]
[1779988955938,38.46,73343.51,0.7,0.76939,0.00016,14.80845]
[1779988958959,38.46,73345.03,0.7,0.76964,0.00016,14.79977]
[1779988959966,38.46,73342.15,0.7,0.76917,0.00016,14.81593]
[1779988960973,38.46,73339.76,0.7,0.76879,0.00016,14.82931]
[1779988962449,38.46,73339.76,0.7,0.76879,0.00016,14.82931]
[1779988962549,38.45,73338.25,0.7,0.76854,0.00016,14.83773]
[1779988962987,38.45,73335.25,0.7,0.76806,0.00016,14.85457]
[1779988965001,38.45,73331.94,0.7,0.76752,0.00016,14.87301]
[1779988970036,38.45,73330.51,0.7,0.76729,0.00016,14.88085]
[1779988975071,38.45,73326.38,0.7,0.76662,0.00016,14.90376]
[1779988976078,38.45,73323.02,0.7,0.76607,0.00016,14.92247]
[1779988981113,38.45,73320.94,0.7,0.76574,0.00016,14.93365]
[1779988982120,38.45,73315.02,0.7,0.76478,0.00016,14.96655]
[1779988982957,38.45,73315.02,0.7,0.76478,0.00016,14.96655]
[1779988983127,38.45,73307.91,0.7,0.76361,0.00016,15.00594]
[1779988984133,38.45,73303.82,0.7,0.76294,0.00017,15.02865]
[1779988985141,38.45,73301.18,0.7,0.7625,0.00017,15.04326]
[1779988990783,38.45,73301.18,0.7,0.7625,0.00017,15.04315]
[1779988997226,38.44,73301.42,0.7,0.76256,0.00017,15.04105]
[1779989000247,38.44,73296.28,0.7,0.76172,0.00017,15.06916]
[1779989001254,38.44,73292.84,0.7,0.76116,0.00017,15.08802]
[1779989006290,38.44,73291.75,0.7,0.761,0.00017,15.09324]
[1779989009404,38.44,73293.74,0.7,0.76134,0.00017,15.08177]
[1779989014346,38.43,73298.18,0.7,0.76215,0.00017,15.05169]
[1779989015354,38.43,73300.1,0.7,0.76247,0.00017,15.04095]
[1779989020388,38.43,73297.35,0.7,0.76202,0.00017,15.05578]
[1779989025423,38.43,73296.61,0.7,0.76191,0.00017,15.05945]
[1779989030458,38.42,73297.68,0.7,0.7621,0.00017,15.0531]
[1779989033488,38.42,73299.79,0.7,0.76246,0.00017,15.04112]
[1779989038523,38.42,73301.07,0.7,0.76268,0.00017,15.03382]
[1779989043558,38.42,73302.44,0.7,0.7629,0.00017,15.02639]
[1779989048593,38.42,73301.19,0.7,0.76269,0.00017,15.03346]
[1779989053629,38.42,73302.41,0.7,0.76289,0.00017,15.02651]
[1779989059673,38.42,73302.37,0.7,0.7629,0.00017,15.02631]
[1779989065609,38.42,73302.6,0.7,0.76295,0.00017,15.02472]
[1779989066722,38.42,73300.76,0.7,0.76265,0.00017,15.03466]
[1779989072764,38.41,73299.63,0.7,0.76253,0.00017,15.03542]
[1779989078809,38.41,73298.94,0.7,0.76243,0.00017,15.03864]
[1779989084851,38.41,73298.94,0.7,0.76245,0.00017,15.03804]
[1779989089886,38.4,73299.19,0.7,0.76251,0.00017,15.03612]
[1779989091900,38.4,73297.01,0.7,0.76215,0.00017,15.04798]
[1779989093452,38.4,73294.88,0.7,0.7618,0.00017,15.05966]
[1779989096494,38.4,73290.26,0.7,0.76104,0.00017,15.08498]
[1779989096935,38.4,73287.08,0.7,0.76052,0.00017,15.10249]
[1779989100963,38.4,73282.57,0.7,0.75977,0.00017,15.12704]
[1779989101970,38.4,73279.66,0.7,0.75929,0.00017,15.14296]
[1779989107005,38.4,73279.19,0.7,0.75923,0.00017,15.14496]
[1779989108449,38.4,73279.19,0.7,0.75923,0.00017,15.14496]
[1779989108456,38.4,73279.19,0.7,0.75923,0.00017,15.14496]
[1779989108506,38.4,73279.27,0.7,0.75925,0.00017,15.14441]
[1779989109019,38.4,73277.1,0.7,0.75889,0.00017,15.15623]
[1779989110026,38.39,73270.91,0.7,0.75786,0.00017,15.1901]
[1779989111033,38.39,73264.19,0.7,0.75674,0.00017,15.22673]
[1779989112040,38.39,73262.24,0.7,0.75641,0.00017,15.23728]
[1779989113048,38.39,73245.02,0.7,0.75352,0.00017,15.3309]
[1779989114055,38.39,73227.9,0.7,0.75062,0.00017,15.42316]
[1779989114836,38.39,73227.9,0.7,0.75062,0.00017,15.42316]
[1779989115137,38.39,73227.9,0.7,0.75062,0.00017,15.42316]
[1779989115153,38.39,73227.02,0.7,0.75047,0.00017,15.42792]
[1779989116128,38.39,73227.02,0.7,0.75047,0.00017,15.42792]
[1779989116376,38.39,73227.02,0.7,0.75047,0.00017,15.42792]
[1779989116439,38.39,73226.42,0.7,0.75037,0.00017,15.43116]
[1779989116840,38.39,73226.42,0.7,0.75037,0.00017,15.43116]
[1779989116872,38.39,73226.42,0.7,0.75037,0.00017,15.43116]
[1779989117029,38.39,73226.42,0.7,0.75037,0.00017,15.43116]
[1779989118369,38.39,73226.76,0.7,0.75042,0.00017,15.42935]
[1779989118404,38.39,73216.64,0.7,0.7487,0.00017,15.48358]
[1779989118900,38.39,73216.64,0.7,0.7487,0.00017,15.48358]
[1779989118987,38.39,73216.64,0.7,0.7487,0.00017,15.48358]
[1779989119093,38.39,73211.18,0.7,0.74777,0.00017,15.51265]
[1779989120841,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989120876,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989120990,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121005,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121039,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121236,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121241,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121484,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121530,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121732,38.39,73210.46,0.7,0.74765,0.00017,15.51634]
[1779989121626,38.39,73207.29,0.7,0.74712,0.00017,15.5329]
[1779989121874,38.39,73207.29,0.7,0.74712,0.00017,15.5329]
[1779989123121,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989123801,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989123987,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124000,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124066,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124162,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124232,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124253,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124386,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124451,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124755,38.39,73209.05,0.7,0.74743,0.00017,15.52333]
[1779989124488,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989124865,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989124917,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989124988,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989124990,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989125034,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989125228,38.39,73209.66,0.7,0.74754,0.00017,15.51991]
[1779989125282,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989125953,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989125979,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989126056,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989126103,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989126198,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989126236,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989126250,38.38,73209.67,0.7,0.74754,0.00017,15.51969]
[1779989126258,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989126927,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989126983,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127221,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127269,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127404,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127487,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127574,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127676,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127739,38.38,73209.56,0.7,0.74753,0.00017,15.52011]
[1779989127689,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989127818,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989127964,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989127974,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989128122,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989128146,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989128155,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989128224,38.38,73206.3,0.7,0.74698,0.00017,15.53721]
[1779989128324,38.38,73207.34,0.7,0.74716,0.00017,15.53167]
[1779989130170,38.38,73204.91,0.7,0.74675,0.00017,15.54426]
[1779989131675,38.38,73204.91,0.7,0.74675,0.00017,15.54426]
[1779989131760,38.38,73204.91,0.7,0.74675,0.00017,15.54426]
[1779989131747,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132037,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132150,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132190,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132234,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132413,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132490,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132494,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132543,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132735,38.38,73205.4,0.7,0.74689,0.00017,15.53648]
[1779989132584,38.38,73208.78,0.7,0.74747,0.00017,15.51846]
[1779989132834,38.38,73208.78,0.7,0.74747,0.00017,15.51846]
[1779989132978,38.38,73208.78,0.7,0.74747,0.00017,15.51846]
[1779989133367,38.38,73208.78,0.7,0.74747,0.00017,15.51846]
[1779989133442,38.38,73209.02,0.7,0.74752,0.00017,15.51701]
[1779989138523,38.37,73209.59,0.7,0.74764,0.00017,15.51331]
[1779989138653,38.37,73209.59,0.7,0.74764,0.00017,15.51331]
[1779989138703,38.37,73209.59,0.7,0.74764,0.00017,15.51331]
[1779989138732,38.37,73209.59,0.7,0.74764,0.00017,15.51331]
[1779989138760,38.37,73209.55,0.7,0.74764,0.00017,15.5132]
[1779989139597,38.37,73209.55,0.7,0.74764,0.00017,15.5132]
[1779989139735,38.37,73209.55,0.7,0.74764,0.00017,15.5132]
[1779989139616,38.37,73210.12,0.7,0.74774,0.00017,15.51]
[1779989139778,38.37,73210.12,0.7,0.74774,0.00017,15.51]
[1779989139864,38.37,73210.12,0.7,0.74774,0.00017,15.51]
[1779989139994,38.37,73210.12,0.7,0.74774,0.00017,15.51]
[1779989140584,38.37,73210.12,0.7,0.74774,0.00017,15.51]
[1779989140735,38.37,73210.12,0.7,0.74774,0.00017,15.51]
[1779989140626,38.37,73210.56,0.7,0.74782,0.00017,15.50749]
[1779989140781,38.37,73210.56,0.7,0.74782,0.00017,15.50749]
[1779989141007,38.37,73210.56,0.7,0.74782,0.00017,15.50749]
[1779989141606,38.37,73210.56,0.7,0.74782,0.00017,15.50749]
[1779989141731,38.37,73210.56,0.7,0.74782,0.00017,15.50749]
[1779989141749,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989141877,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989141909,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989141986,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142009,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142117,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142222,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142436,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142469,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142627,38.37,73213.26,0.7,0.74829,0.00017,15.49291]
[1779989142684,38.37,73216.4,0.7,0.74883,0.00017,15.47598]
[1779989142893,38.37,73216.4,0.7,0.74883,0.00017,15.47598]
[1779989144083,38.37,73215.71,0.7,0.74871,0.00017,15.47968]
[1779989144381,38.37,73215.71,0.7,0.74871,0.00017,15.47968]
[1779989144485,38.37,73215.71,0.7,0.74871,0.00017,15.47968]
[1779989144494,38.37,73215.71,0.7,0.74871,0.00017,15.47968]
[1779989144541,38.37,73215.71,0.7,0.74871,0.00017,15.47968]
[1779989144639,38.37,73219.1,0.7,0.7493,0.00017,15.46128]
[1779989145017,38.37,73219.1,0.7,0.7493,0.00017,15.46128]
[1779989145473,38.37,73219.1,0.7,0.7493,0.00017,15.46128]
[1779989145539,38.37,73219.1,0.7,0.7493,0.00017,15.46128]
[1779989145727,38.37,73219.1,0.7,0.7493,0.00017,15.46128]
[1779989145773,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989145932,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989145967,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989146121,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989146565,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989146728,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989146733,38.37,73226.44,0.7,0.75055,0.00017,15.42177]
[1779989146608,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989146906,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989146969,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989146981,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989147225,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989147322,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989147390,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989147475,38.37,73229.37,0.7,0.75105,0.00017,15.40594]
[1779989147572,38.37,73221.89,0.7,0.74978,0.00017,15.4462]
[1779989147802,38.37,73221.89,0.7,0.74978,0.00017,15.4462]
[1779989147926,38.37,73221.89,0.7,0.74978,0.00017,15.4462]
[1779989148055,38.37,73221.89,0.7,0.74978,0.00017,15.4462]
[1779989148121,38.37,73221.89,0.7,0.74978,0.00017,15.4462]
[1779989148763,38.37,73221.89,0.7,0.74978,0.00017,15.4462]
[1779989148296,38.37,73218.6,0.7,0.74922,0.00017,15.46378]
[1779989148945,38.37,73218.6,0.7,0.74922,0.00017,15.46378]
[1779989149320,38.37,73218.6,0.7,0.74922,0.00017,15.46378]
[1779989149334,38.37,73218.6,0.7,0.74922,0.00017,15.46378]
[1779989149642,38.37,73218.6,0.7,0.74922,0.00017,15.46378]
[1779989149669,38.36,73216.21,0.7,0.74882,0.00017,15.47638]
[1779989150653,38.36,73216.21,0.7,0.74882,0.00017,15.47638]
[1779989150684,38.36,73212.1,0.7,0.74812,0.00017,15.49833]
[1779989150982,38.36,73212.1,0.7,0.74812,0.00017,15.49833]
[1779989152014,38.36,73211.89,0.7,0.74808,0.00017,15.49945]
[1779989153333,38.36,73204.14,0.7,0.74675,0.00017,15.54077]
[1779989155347,38.36,73201.35,0.7,0.74628,0.00017,15.55549]
[1779989160382,38.36,73200.19,0.7,0.7461,0.00017,15.56107]
[1779989163403,38.36,73202.36,0.7,0.74648,0.00017,15.54918]
[1779989169445,38.35,73202.54,0.7,0.74653,0.00017,15.54757]
[1779989174480,38.35,73203.39,0.7,0.7467,0.00017,15.54218]
[1779989176494,38.35,73211.84,0.7,0.74816,0.00017,15.49673]
[1779989177501,38.35,73215.46,0.7,0.74879,0.00017,15.47718]
[1779989179515,38.34,73216.0,0.7,0.74889,0.00017,15.47408]
[1779989182501,38.34,73215.79,0.7,0.74886,0.00017,15.47504]
[1779989182537,38.34,73225.67,0.7,0.75054,0.00017,15.42185]
[1779989183543,38.34,73228.89,0.7,0.7511,0.00017,15.40439]
[1779989184551,38.34,73236.48,0.7,0.75239,0.00017,15.36333]
[1779989185558,38.34,73251.9,0.7,0.755,0.00017,15.27954]
[1779989185934,38.34,73251.9,0.7,0.755,0.00017,15.27954]
[1779989186794,38.34,73251.9,0.7,0.755,0.00017,15.27954]
[1779989186797,38.34,73258.94,0.7,0.75618,0.00017,15.24108]
[1779989191601,38.34,73256.28,0.7,0.75577,0.00017,15.2511]
[1779989196638,38.35,73254.58,0.7,0.75548,0.00017,15.26065]
[1779989201680,38.35,73256.01,0.7,0.75571,0.00017,15.25303]
[1779989202687,38.35,73257.79,0.7,0.75601,0.00017,15.24333]
[1779989207722,38.35,73258.53,0.7,0.75614,0.00017,15.23913]
[1779989210745,38.35,73260.41,0.7,0.75646,0.00017,15.22879]
[1779989211753,38.34,73263.75,0.7,0.75702,0.00017,15.21036]
[1779989216820,38.34,73264.27,0.7,0.75711,0.00017,15.20751]
[1779989221829,38.34,73264.5,0.7,0.75717,0.00017,15.20558]
[1779989226865,38.34,73259.74,0.7,0.75638,0.00017,15.23134]
[1779989227872,38.34,73266.03,0.7,0.75744,0.00017,15.19677]
[1779989228880,38.34,73274.84,0.7,0.75892,0.00017,15.14828]
[1779989231899,38.34,73273.13,0.7,0.75863,0.00017,15.15766]
[1779989236935,38.34,73273.64,0.7,0.75871,0.00017,15.15512]
[1779989240963,38.34,73272.02,0.7,0.75844,0.00017,15.16393]
[1779989241970,38.34,73268.01,0.7,0.75777,0.00017,15.18603]
[1779989245998,38.34,73272.08,0.7,0.75845,0.00017,15.16369]
[1779989247560,38.34,73272.08,0.7,0.75845,0.00017,15.16369]
[1779989247757,38.34,73272.08,0.7,0.75845,0.00017,15.16369]
[1779989247859,38.34,73274.03,0.7,0.75878,0.00017,15.1529]
[1779989249020,38.34,73277.03,0.7,0.75928,0.00017,15.13636]
[1779989250899,38.34,73276.16,0.7,0.75913,0.00017,15.14115]
[1779989250976,38.34,73276.16,0.7,0.75913,0.00017,15.14115]
[1779989251034,38.34,73276.67,0.7,0.75926,0.00017,15.1335]
[1779989256524,38.34,73278.06,0.7,0.7595,0.00017,15.12582]
[1779989257077,38.34,73274.74,0.7,0.75894,0.00017,15.14409]
[1779989261105,38.34,73277.26,0.7,0.75937,0.00017,15.12987]
[1779989263126,38.34,73283.93,0.7,0.76049,0.00017,15.09289]
[1779989264134,38.34,73286.67,0.7,0.76095,0.00017,15.07775]
[1779989266148,38.34,73288.67,0.7,0.76128,0.00017,15.06673]
[1779989270176,38.34,73290.52,0.7,0.76158,0.00017,15.05665]
[1779989271184,38.34,73292.61,0.7,0.76193,0.00017,15.04512]
[1779989273198,38.34,73295.47,0.7,0.7624,0.00017,15.02919]
[1779989278236,38.34,73295.78,0.7,0.76246,0.00017,15.0272]
[1779989281256,38.34,73293.53,0.7,0.76209,0.00017,15.03958]
[1779989282263,38.34,73289.66,0.7,0.76145,0.00017,15.06106]
[1779989283270,38.34,73286.3,0.7,0.76089,0.00017,15.07966]
[1779989285284,38.34,73290.33,0.7,0.76156,0.00017,15.05729]
[1779989287109,38.33,73291.57,0.7,0.76177,0.00017,15.05036]
[1779989287446,38.33,73289.27,0.7,0.76139,0.00017,15.06306]
[1779989288279,38.33,73289.27,0.7,0.76139,0.00017,15.06306]
[1779989288306,38.33,73284.96,0.7,0.76067,0.00017,15.08686]
[1779989289312,38.33,73280.5,0.7,0.75993,0.00017,15.11148]
[1779989291055,38.33,73279.98,0.7,0.75984,0.00017,15.11431]
[1779989297371,38.33,73278.8,0.7,0.75964,0.00017,15.12098]
[1779989298378,38.33,73284.16,0.7,0.76054,0.00017,15.0914]
[1779989301399,38.34,73286.06,0.7,0.76085,0.00017,15.08093]
[1779989302406,38.34,73288.37,0.7,0.76124,0.00017,15.06816]
[1779989307441,38.34,73286.89,0.7,0.76098,0.00017,15.07655]
[1779989312476,38.34,73287.57,0.7,0.76114,0.00017,15.06814]
[1779989316504,38.34,73291.69,0.7,0.76182,0.00017,15.04545]
[1779989317511,38.34,73294.01,0.7,0.7622,0.00017,15.03261]
[1779989322546,38.34,73289.54,0.7,0.76145,0.00017,15.05757]
[1779989323553,38.34,73286.49,0.7,0.76095,0.00017,15.07447]
[1779989325567,38.34,73279.8,0.7,0.75983,0.00017,15.11142]
[1779989326574,38.34,73274.32,0.7,0.75892,0.00017,15.14159]
[1779989330985,38.34,73274.54,0.7,0.75896,0.00017,15.14033]
[1779989331221,38.34,73273.8,0.7,0.75883,0.00017,15.14439]
[1779989331609,38.34,73270.84,0.7,0.75834,0.00017,15.16066]
[1779989336644,38.34,73269.72,0.7,0.75815,0.00017,15.16675]
[1779989341679,38.34,73268.73,0.7,0.75799,0.00017,15.17205]
[1779989346714,38.34,73264.45,0.7,0.75728,0.00017,15.19538]
[1779989351749,38.34,73264.76,0.7,0.75733,0.00017,15.19376]
[1779989356784,38.34,73265.67,0.7,0.75748,0.00017,15.18882]
[1779989359805,38.34,73263.08,0.7,0.75705,0.00017,15.20287]
[1779989360812,38.34,73266.76,0.7,0.75767,0.00017,15.18267]
[1779989361819,38.34,73272.21,0.7,0.75858,0.00017,15.15271]
[1779989367861,38.34,73271.93,0.7,0.75852,0.00017,15.15451]
[1779989372896,38.34,73271.85,0.7,0.75855,0.00017,15.15033]
[1779989377931,38.34,73265.91,0.7,0.75755,0.00017,15.18317]
[1779989382966,38.34,73264.86,0.7,0.75737,0.00017,15.18895]
[1779989388003,38.34,73264.11,0.7,0.75725,0.00017,15.19302]
[1779989392031,38.34,73266.11,0.7,0.75758,0.00017,15.182]
[1779989394045,38.34,73252.98,0.7,0.75537,0.00017,15.25385]
[1779989394802,38.34,73252.98,0.7,0.75537,0.00017,15.25385]
[1779989395052,38.34,73248.64,0.7,0.75464,0.00017,15.27749]
[1779989396059,38.34,73245.9,0.7,0.75418,0.00017,15.29239]
[1779989397074,38.34,73239.59,0.7,0.75311,0.00017,15.32663]
[1779989398082,38.34,73234.99,0.7,0.75233,0.00017,15.35157]
[1779989400115,38.34,73247.16,0.7,0.75439,0.00017,15.28549]
[1779989400349,38.34,73247.16,0.7,0.75439,0.00017,15.28549]
[1779989401123,38.34,73256.17,0.7,0.75591,0.00017,15.23635]
[1779989402126,38.34,73257.11,0.7,0.75608,0.00017,15.23106]
[1779989406154,38.34,73259.45,0.7,0.75648,0.00017,15.21809]
[1779989407161,38.34,73257.33,0.7,0.75612,0.00017,15.22967]
[1779989410182,38.34,73249.68,0.7,0.75483,0.00017,15.27131]
[1779989410413,38.34,73249.68,0.7,0.75483,0.00017,15.27131]
[1779989411189,38.34,73244.42,0.7,0.75395,0.00017,15.29986]
[1779989413204,38.33,73240.01,0.7,0.75321,0.00017,15.3236]
[1779989413578,38.33,73240.01,0.7,0.75321,0.00017,15.3236]
[1779989414152,38.33,73240.01,0.7,0.75321,0.00017,15.3236]
[1779989414210,38.33,73235.21,0.7,0.7524,0.00017,15.34948]
[1779989416224,38.33,73240.04,0.7,0.75323,0.00017,15.32298]
[1779989420253,38.33,73246.02,0.7,0.75425,0.00017,15.29019]
[1779989421260,38.33,73248.81,0.7,0.75472,0.00017,15.27489]
[1779989426294,38.33,73246.91,0.7,0.75441,0.00017,15.28484]
[1779989427302,38.33,73244.42,0.7,0.75399,0.00017,15.29829]
[1779989432337,38.32,73244.68,0.7,0.7541,0.00017,15.29153]
[1779989434941,38.32,73244.25,0.7,0.75403,0.00017,15.29377]
[1779989435039,38.32,73239.88,0.7,0.75329,0.00017,15.31747]
[1779989435358,38.32,73232.17,0.7,0.75198,0.00017,15.35926]
[1779989437036,38.32,73232.17,0.7,0.75198,0.00017,15.35926]
[1779989437225,38.32,73232.17,0.7,0.75198,0.00017,15.35926]
[1779989437081,38.32,73227.89,0.7,0.75125,0.00017,15.38237]
[1779989439183,38.32,73228.26,0.7,0.75132,0.00017,15.38037]
[1779989438378,38.32,73226.21,0.7,0.75097,0.00017,15.39141]
[1779989439649,38.32,73226.35,0.7,0.75099,0.00017,15.39062]
[1779989440971,38.32,73226.35,0.7,0.75099,0.00017,15.39062]
[1779989442407,38.32,73229.09,0.7,0.75146,0.00017,15.37572]
[1779989444421,38.32,73231.25,0.7,0.75183,0.00017,15.36402]
[1779989446434,38.32,73240.39,0.7,0.75338,0.00017,15.31444]
[1779989449820,38.32,73241.95,0.7,0.75365,0.00017,15.3059]
[1779989454492,38.32,73239.82,0.7,0.7533,0.00017,15.31724]
[1779989455499,38.32,73232.04,0.7,0.75198,0.00017,15.35939]
[1779989457513,38.32,73237.26,0.7,0.75286,0.00017,15.33112]
[1779989458520,38.32,73246.99,0.7,0.75451,0.00017,15.27813]
[1779989461541,38.32,73243.7,0.7,0.75396,0.00017,15.29595]
[1779989462334,38.32,73243.7,0.7,0.75396,0.00017,15.29595]
[1779989463139,38.32,73243.7,0.7,0.75396,0.00017,15.29595]
[1779989463189,38.32,73246.87,0.7,0.7545,0.00017,15.27856]
[1779989463556,38.32,73250.31,0.7,0.75508,0.00017,15.2598]
[1779989466577,38.32,73246.79,0.7,0.75449,0.00017,15.27881]
[1779989470656,38.32,73248.46,0.7,0.75478,0.00017,15.26949]
[1779989471612,38.32,73259.08,0.7,0.75658,0.00017,15.21131]
[1779989472619,38.32,73260.71,0.7,0.75685,0.00017,15.20238]
[1779989474633,38.31,73264.91,0.7,0.75756,0.00017,15.17919]
[1779989475640,38.31,73269.4,0.7,0.75832,0.00017,15.1545]
[1779989478661,38.31,73273.5,0.7,0.75901,0.00017,15.13173]
[1779989483701,38.31,73273.75,0.7,0.75905,0.00017,15.13025]
[1779989489743,38.31,73274.28,0.7,0.75914,0.00017,15.12732]
[1779989495862,38.31,73274.88,0.7,0.75924,0.00017,15.12398]
[1779989495879,38.31,73276.94,0.7,0.75964,0.00017,15.10766]
[1779989496792,38.31,73282.68,0.7,0.7606,0.00017,15.07591]
[1779989501819,38.31,73283.69,0.7,0.76077,0.00017,15.07023]
[1779989504848,38.31,73286.9,0.7,0.76131,0.00017,15.05241]
[1779989506861,38.31,73289.06,0.7,0.76166,0.00017,15.04044]
[1779989511897,38.31,73289.53,0.7,0.76174,0.00017,15.03788]
[1779989512905,38.31,73291.39,0.7,0.76205,0.00017,15.02757]
[1779989517939,38.31,73292.27,0.7,0.76219,0.00017,15.02283]
[1779989522974,38.31,73290.09,0.7,0.76182,0.00017,15.03512]
[1779989523981,38.31,73291.99,0.7,0.76214,0.00017,15.02461]
[1779989524988,38.31,73300.54,0.7,0.76356,0.00017,14.97695]
[1779989525997,38.31,73300.48,0.7,0.76355,0.00017,14.97728]
[1779989531035,38.31,73300.01,0.7,0.76348,0.00017,14.97977]
[1779989535064,38.31,73296.86,0.7,0.76296,0.00017,14.9972]
[1779989537078,38.31,73299.43,0.7,0.76339,0.00017,14.98283]
[1779989542113,38.31,73298.31,0.7,0.7632,0.00017,14.98908]
[1779989547148,38.31,73298.68,0.7,0.76327,0.00017,14.98688]
[1779989550169,38.31,73308.93,0.7,0.76496,0.00017,14.92957]
[1779989551176,38.31,73310.33,0.7,0.76524,0.00017,14.9169]
[1779989553190,38.31,73306.99,0.7,0.76469,0.00017,14.93565]
[1779989554197,38.31,73305.46,0.7,0.76443,0.00017,14.94421]
[1779989555204,38.31,73302.74,0.7,0.76398,0.00017,14.9594]
[1779989556212,38.31,73300.13,0.7,0.76355,0.00017,14.97394]
[1779989558226,38.31,73298.43,0.7,0.76327,0.00017,14.98335]
[1779989563261,38.31,73298.08,0.7,0.76322,0.00017,14.98507]
[1779989567290,38.31,73296.53,0.7,0.76297,0.00017,14.99351]
[1779989571319,38.31,73299.28,0.7,0.76343,0.00017,14.97807]
[1779989572326,38.31,73300.98,0.7,0.76371,0.00017,14.96858]
[1779989576355,38.31,73305.45,0.7,0.76445,0.00017,14.94362]
[1779989578369,38.31,73309.74,0.7,0.76516,0.00017,14.91968]
[1779989582412,38.31,73312.03,0.7,0.76553,0.00016,14.90703]
[1779989584116,38.31,73312.03,0.7,0.76553,0.00016,14.90703]
[1779989585417,38.31,73317.79,0.7,0.76648,0.00016,14.87492]
[1779989590453,38.31,73317.53,0.7,0.76643,0.00016,14.87662]
[1779989595488,38.31,73316.14,0.7,0.7662,0.00016,14.88434]
[1779989600586,38.31,73316.01,0.7,0.76618,0.00016,14.88497]
[1779989607302,38.31,73317.07,0.7,0.76636,0.00016,14.87887]
[1779989607326,38.31,73321.63,0.7,0.76711,0.00016,14.85315]
[1779989607476,38.31,73321.63,0.7,0.76711,0.00016,14.85315]
[1779989607572,38.31,73328.99,0.7,0.76832,0.00016,14.81174]
[1779989608975,38.31,73328.99,0.7,0.76832,0.00016,14.81174]
[1779989610065,38.31,73330.25,0.7,0.76853,0.00016,14.80469]
[1779989610166,38.31,73330.3,0.7,0.76853,0.00016,14.80453]
[1779989612607,38.31,73332.96,0.7,0.76901,0.00016,14.78468]
[1779989615017,38.31,73335.68,0.7,0.76946,0.00016,14.76939]
[1779989618302,38.31,73336.52,0.7,0.76959,0.00016,14.76465]
[1779989618319,38.31,73343.75,0.7,0.77077,0.00016,14.72376]
[1779989619102,38.31,73354.56,0.7,0.77253,0.00016,14.66241]
[1779989619656,38.31,73353.89,0.7,0.77242,0.00016,14.66625]
[1779989622056,38.31,73352.45,0.7,0.77218,0.00016,14.67446]
[1779989622064,38.31,73350.71,0.7,0.7719,0.00016,14.68436]
[1779989623937,38.31,73351.38,0.7,0.77201,0.00016,14.68064]
[1779989623964,38.31,73355.55,0.7,0.77268,0.00016,14.65695]
[1779989624697,38.31,73365.33,0.7,0.77426,0.00016,14.60127]
[1779989625705,38.31,73363.75,0.7,0.77401,0.00016,14.61039]
[1779989630740,38.31,73364.67,0.7,0.77415,0.00016,14.6052]
[1779989634768,38.31,73366.72,0.7,0.77448,0.00016,14.59348]
[1779989639803,38.31,73366.32,0.7,0.77441,0.00016,14.59601]
[1779989643722,38.31,73367.43,0.7,0.77459,0.00016,14.58967]
[1779989644845,38.31,73365.07,0.7,0.77421,0.00016,14.60314]
[1779989645855,38.31,73363.5,0.7,0.77396,0.00016,14.61208]
[1779989647866,38.31,73365.13,0.7,0.77422,0.00016,14.60273]
[1779989652900,38.31,73363.85,0.7,0.77402,0.00016,14.60997]
[1779989653908,38.31,73365.48,0.7,0.77428,0.00016,14.60064]
[1779989654915,38.31,73362.85,0.7,0.77386,0.00016,14.61563]
[1779989655922,38.31,73361.27,0.7,0.7736,0.00016,14.62461]
[1779989658944,38.31,73358.6,0.7,0.77317,0.00016,14.63986]
[1779989661725,38.31,73359.87,0.7,0.77337,0.00016,14.6327]
[1779989661965,38.31,73362.66,0.7,0.77382,0.00016,14.61683]
[1779989662972,38.31,73364.95,0.7,0.7742,0.00016,14.60371]
[1779989663979,38.31,73363.28,0.7,0.77393,0.00016,14.61319]
[1779989669015,38.31,73364.88,0.7,0.77419,0.00016,14.60401]
[1779989674050,38.31,73365.22,0.7,0.77429,0.00016,14.5971]
[1779989679085,38.31,73365.3,0.7,0.77431,0.00016,14.59656]
[1779989683672,38.31,73365.42,0.7,0.77433,0.00016,14.5958]
[1779989684120,38.31,73370.4,0.7,0.77513,0.00016,14.56734]
[1779989685127,38.31,73372.95,0.7,0.77554,0.00016,14.55265]
[1779989687141,38.31,73370.73,0.7,0.77519,0.00016,14.56521]
[1779989690162,38.31,73372.57,0.7,0.77549,0.00016,14.55448]
[1779989695197,38.31,73372.81,0.7,0.77554,0.00016,14.55273]
[1779989698218,38.31,73374.56,0.7,0.77583,0.00016,14.54249]
[1779989699225,38.31,73379.13,0.7,0.77657,0.00016,14.51622]
[1779989700232,38.31,73381.85,0.7,0.777,0.00016,14.50062]
[1779989702247,38.31,73387.93,0.7,0.77798,0.00016,14.46562]
[1779989705053,38.31,73386.62,0.7,0.77777,0.00016,14.47315]
[1779989705267,38.31,73381.67,0.7,0.77697,0.00016,14.50159]
[1779989706183,38.31,73381.67,0.7,0.77697,0.00016,14.50159]
[1779989706273,38.3,73384.89,0.7,0.77749,0.00016,14.48307]
[1779989707281,38.3,73391.41,0.7,0.77853,0.00016,14.44557]
[1779989708685,38.31,73391.78,0.7,0.77859,0.00016,14.44348]
[1779989709295,38.31,73394.41,0.7,0.77901,0.00016,14.42836]
[1779989713322,38.31,73392.17,0.7,0.77865,0.00016,14.44142]
[1779989718381,38.31,73384.89,0.7,0.77748,0.00016,14.48343]
[1779989719376,38.31,73375.28,0.7,0.77594,0.00016,14.53854]
[1779989720383,38.31,73371.21,0.7,0.77529,0.00016,14.56174]
[1779989725458,38.3,73370.73,0.7,0.77522,0.00016,14.56403]
[1779989725504,38.3,73370.73,0.7,0.77522,0.00016,14.56403]
[1779989726425,38.3,73368.58,0.7,0.77488,0.00016,14.5761]
[1779989727432,38.3,73366.41,0.7,0.77454,0.00016,14.58839]
[1779989732527,38.3,73366.78,0.7,0.77466,0.00016,14.58086]
[1779989733474,38.3,73370.07,0.7,0.77519,0.00016,14.56182]
[1779989738509,38.3,73377.94,0.7,0.77647,0.00016,14.51627]
[1779989743544,38.3,73379.25,0.7,0.77669,0.00016,14.5085]
[1779989746565,38.29,73377.31,0.7,0.77638,0.00016,14.51947]
[1779989747573,38.29,73372.51,0.7,0.77561,0.00016,14.5469]
[1779989752607,38.29,73371.27,0.7,0.77543,0.00016,14.55347]
[1779989757642,38.29,73371.53,0.7,0.77548,0.00016,14.55149]
[1779989758769,38.29,73363.05,0.7,0.77411,0.00016,14.59997]
[1779989759656,38.29,73361.47,0.7,0.77387,0.00016,14.60874]
[1779989764692,38.29,73359.51,0.7,0.77356,0.00016,14.61951]
[1779989767331,38.29,73364.05,0.7,0.7743,0.00016,14.59333]
[1779989769599,38.28,73368.85,0.7,0.77508,0.00016,14.56575]
[1779989770525,38.28,73370.82,0.7,0.7754,0.00016,14.55438]
[1779989775769,38.28,73374.26,0.7,0.77597,0.00016,14.53422]
[1779989780804,38.28,73375.47,0.7,0.77617,0.00016,14.52694]
[1779989782818,38.28,73376.98,0.7,0.77642,0.00016,14.51816]
[1779989785839,38.28,73379.15,0.7,0.77677,0.00016,14.50554]
[1779989787510,38.28,73381.7,0.7,0.77718,0.00016,14.49083]
[1779989792888,38.28,73382.85,0.7,0.77741,0.00016,14.47922]
[1779989795640,38.28,73378.99,0.7,0.7768,0.00016,14.50132]
[1779989801952,38.28,73378.52,0.7,0.77673,0.00016,14.50378]
[1779989806987,38.28,73376.93,0.7,0.77648,0.00016,14.51264]
[1779989811546,38.27,73379.18,0.7,0.77685,0.00016,14.49939]
[1779989812024,38.27,73377.69,0.7,0.77661,0.00016,14.50794]
[1779989817058,38.27,73377.16,0.7,0.77653,0.00016,14.51066]
[1779989819072,38.27,73379.02,0.7,0.77684,0.00016,14.49985]
[1779989820079,38.27,73382.52,0.7,0.7774,0.00016,14.47968]
[1779989825114,38.27,73382.76,0.7,0.77744,0.00016,14.47813]
[1779989830149,38.27,73384.76,0.7,0.77777,0.00016,14.46648]
[1779989835184,38.27,73386.0,0.7,0.77797,0.00016,14.45929]
[1779989837198,38.27,73380.53,0.7,0.77709,0.00016,14.49073]
[1779989838205,38.27,73373.57,0.7,0.77597,0.00016,14.53067]
[1779989840219,38.27,73374.24,0.7,0.77608,0.00016,14.52669]
[1779989842233,38.27,73372.34,0.7,0.77578,0.00016,14.5374]
[1779989843240,38.27,73368.66,0.7,0.77519,0.00016,14.5584]
[1779989846261,38.27,73374.41,0.7,0.77613,0.00016,14.52521]
[1779989847268,38.27,73378.27,0.7,0.77675,0.00016,14.50294]
[1779989850289,38.27,73379.32,0.7,0.77692,0.00016,14.49683]
[1779989855324,38.26,73369.33,0.7,0.77537,0.00016,14.549]
[1779989857337,38.26,73369.19,0.7,0.77535,0.00016,14.54965]
[1779989861369,38.26,73370.76,0.7,0.77561,0.00016,14.54021]
[1779989866404,38.26,73370.61,0.7,0.7756,0.00016,14.54054]
[1779989872446,38.26,73370.55,0.7,0.77561,0.00016,14.54014]
[1779989878488,38.25,73370.41,0.7,0.7756,0.00016,14.54043]
[1779989881568,38.25,73369.53,0.7,0.77547,0.00016,14.54537]
[1779989881629,38.25,73354.33,0.7,0.77301,0.00016,14.63203]
[1779989882522,38.25,73348.27,0.7,0.77203,0.00016,14.66652]
[1779989884301,38.25,73348.71,0.7,0.7721,0.00016,14.66395]
[1779989889573,38.25,73348.0,0.7,0.772,0.00016,14.66752]
[1779989889967,38.25,73348.0,0.7,0.772,0.00016,14.66752]
[1779989890581,38.25,73344.69,0.7,0.77146,0.00016,14.68627]
[1779989895712,38.25,73344.15,0.7,0.77138,0.00016,14.68898]
[1779989902485,38.24,73344.27,0.7,0.77142,0.00016,14.68768]
[1779989902505,38.24,73344.27,0.7,0.77142,0.00016,14.68768]
[1779989902523,38.24,73344.27,0.7,0.77142,0.00016,14.68768]
[1779989902664,38.24,73345.24,0.7,0.77158,0.00016,14.68208]
[1779989902966,38.24,73345.24,0.7,0.77158,0.00016,14.68208]
[1779989903671,38.24,73347.89,0.7,0.77201,0.00016,14.66693]
[1779989904678,38.24,73349.71,0.7,0.77231,0.00016,14.65651]
[1779989906464,38.24,73351.29,0.7,0.77257,0.00016,14.64746]
[1779989910720,38.24,73356.85,0.7,0.77348,0.00016,14.61562]
[1779989911727,38.24,73361.78,0.7,0.77432,0.00016,14.58256]
[1779989912734,38.24,73365.63,0.7,0.77494,0.00016,14.56057]
[1779989913741,38.24,73368.17,0.7,0.77535,0.00016,14.54609]
[1779989914748,38.24,73374.02,0.7,0.7763,0.00016,14.51254]
[1779989915755,38.24,73379.59,0.7,0.77719,0.00016,14.48046]
[1779989920790,38.24,73378.13,0.7,0.77696,0.00016,14.48876]
[1779989925840,38.24,73379.21,0.7,0.77714,0.00016,14.48242]
[1779989928861,38.24,73373.39,0.7,0.7762,0.00016,14.51581]
[1779989933896,38.24,73372.69,0.7,0.7761,0.00016,14.51951]
[1779989935910,38.24,73374.45,0.7,0.77639,0.00016,14.50928]
[1779989940945,38.24,73375.08,0.7,0.7765,0.00016,14.50537]
[1779989941952,38.24,73379.24,0.7,0.77717,0.00016,14.4814]
[1779989942959,38.24,73382.23,0.7,0.77765,0.00016,14.46417]
[1779989946987,38.24,73383.92,0.7,0.77792,0.00016,14.45445]
[1779989952816,38.24,73384.75,0.7,0.77805,0.00016,14.44973]
[1779989953036,38.24,73387.09,0.7,0.77842,0.00016,14.43629]
[1779989954038,38.24,73392.87,0.7,0.77935,0.00016,14.40286]
[1779989955046,38.24,73398.04,0.7,0.78018,0.00016,14.37285]
[1779989956055,38.24,73402.86,0.7,0.78095,0.00016,14.34489]
[1779989958069,38.24,73398.44,0.7,0.78024,0.00016,14.37047]
[1779989963104,38.24,73399.12,0.7,0.78035,0.00016,14.36654]
[1779989964112,38.24,73402.03,0.7,0.78081,0.00016,14.34973]
[1779989966125,38.24,73403.42,0.7,0.78103,0.00016,14.34181]
[1779989967132,38.24,73408.61,0.7,0.78186,0.00016,14.31167]
[1779989968981,38.24,73409.71,0.7,0.78203,0.00016,14.30529]
[1779989970185,38.24,73410.28,0.7,0.78212,0.00016,14.302]
[1779989972659,38.24,73410.41,0.7,0.78219,0.00016,14.29632]
[1779989977203,38.24,73406.13,0.7,0.78151,0.00016,14.32127]
[1779989980224,38.24,73407.63,0.7,0.78175,0.00016,14.31255]
[1779989985264,38.24,73407.33,0.7,0.7817,0.00016,14.3143]
[1779989990813,38.24,73408.29,0.7,0.78185,0.00016,14.30873]
[1779989993320,38.24,73410.97,0.7,0.78227,0.00016,14.29319]
[1779989994327,38.24,73412.49,0.7,0.78252,0.00016,14.28437]
[1779989995334,38.24,73414.11,0.7,0.78277,0.00016,14.27499]
[1779989997347,38.24,73417.37,0.7,0.78329,0.00016,14.25604]
[1779990000370,38.24,73418.85,0.7,0.78352,0.00016,14.24751]
[1779990001376,38.24,73425.65,0.7,0.78459,0.00016,14.20792]
[1779990002047,38.24,73425.65,0.7,0.78459,0.00016,14.20792]
[1779990002383,38.24,73431.02,0.7,0.78543,0.00016,14.17666]
[1779990004413,38.24,73433.47,0.7,0.78581,0.00016,14.16257]
[1779990005421,38.24,73431.21,0.7,0.78545,0.00016,14.1759]
[1779990007436,38.24,73426.07,0.7,0.78464,0.00016,14.20594]
[1779990008443,38.24,73423.9,0.7,0.7843,0.00016,14.2186]
[1779990013505,38.24,73418.81,0.7,0.7835,0.00016,14.24806]
[1779990014494,38.24,73412.43,0.7,0.7825,0.00016,14.28507]
[1779990016508,38.24,73412.45,0.7,0.78251,0.00016,14.28466]
[1779990017515,38.24,73416.45,0.7,0.78315,0.00016,14.26123]
[1779990018523,38.24,73418.18,0.7,0.78342,0.00016,14.25099]
[1779990023557,38.24,73417.54,0.7,0.78332,0.00016,14.25485]
[1779990027617,38.24,73416.29,0.7,0.78311,0.00016,14.26241]
[1779990029602,38.24,73417.73,0.7,0.78334,0.00016,14.25408]
[1779990031615,38.24,73420.05,0.7,0.78375,0.00016,14.23582]
[1779990035644,38.24,73423.81,0.7,0.78433,0.00016,14.21421]
[1779990036651,38.24,73427.82,0.7,0.78497,0.00016,14.19082]
[1779990037658,38.24,73430.89,0.7,0.78544,0.00016,14.17311]
[1779990040679,38.24,73432.63,0.7,0.78571,0.00016,14.16328]
[1779990043700,38.24,73430.46,0.7,0.78536,0.00016,14.17611]
[1779990047729,38.24,73431.74,0.7,0.78556,0.00016,14.16877]
[1779990052763,38.25,73431.4,0.7,0.7855,0.00016,14.1712]
[1779990057798,38.25,73432.02,0.7,0.78558,0.00016,14.16824]
[1779990062833,38.25,73431.83,0.7,0.78553,0.00016,14.17]
[1779990065854,38.25,73430.38,0.7,0.78529,0.00016,14.17886]
[1779990068875,38.26,73429.05,0.7,0.78507,0.00016,14.18698]
[1779990069882,38.26,73426.32,0.7,0.78464,0.00016,14.20302]
[1779990071896,38.26,73424.88,0.7,0.78441,0.00016,14.21161]
[1779990076931,38.26,73425.77,0.7,0.78454,0.00016,14.20684]
[1779990077938,38.26,73424.49,0.7,0.78433,0.00016,14.21438]
[1779990080959,38.26,73428.07,0.7,0.78489,0.00016,14.19373]
[1779990082972,38.26,73430.1,0.7,0.78521,0.00016,14.18207]
[1779990087002,38.26,73427.81,0.7,0.78484,0.00016,14.19585]
[1779990092038,38.26,73427.99,0.7,0.7849,0.00016,14.19028]
[1779990093045,38.27,73426.69,0.7,0.78469,0.00016,14.19795]
[1779990096066,38.27,73427.97,0.7,0.78489,0.00016,14.19073]
[1779990102108,38.27,73426.75,0.7,0.78468,0.00016,14.19832]
[1779990104060,38.27,73427.03,0.7,0.78473,0.00016,14.19676]
[1779990104122,38.27,73424.18,0.7,0.78428,0.00016,14.21344]
[1779990109157,38.27,73424.43,0.7,0.78431,0.00016,14.21225]
[1779990114191,38.27,73423.72,0.7,0.78419,0.00016,14.21663]
[1779990119227,38.27,73423.47,0.7,0.78415,0.00016,14.2183]
[1779990124263,38.27,73422.87,0.7,0.78405,0.00016,14.22198]
[1779990129298,38.27,73424.16,0.7,0.78424,0.00016,14.21466]
[1779990134333,38.28,73424.52,0.7,0.78429,0.00016,14.21278]
[1779990139368,38.28,73423.91,0.7,0.78419,0.00016,14.21656]
[1779990144402,38.28,73422.95,0.7,0.78404,0.00016,14.22235]
[1779990148431,38.28,73421.23,0.7,0.78376,0.00016,14.2325]
[1779990149438,38.28,73413.34,0.7,0.78251,0.00016,14.27837]
[1779990150445,38.28,73408.36,0.7,0.78173,0.00016,14.30723]
[1779990155480,38.28,73408.67,0.7,0.78183,0.00016,14.30041]
[1779990158501,38.28,73402.94,0.7,0.78092,0.00016,14.33352]
[1779990160515,38.28,73401.51,0.7,0.78069,0.00016,14.34183]
[1779990165550,38.28,73401.53,0.7,0.78068,0.00016,14.34215]
[1779990168571,38.28,73399.63,0.7,0.78037,0.00016,14.35351]
[1779990170585,38.28,73398.12,0.7,0.78012,0.00016,14.36245]
[1779990172599,38.28,73400.15,0.7,0.78044,0.00016,14.3509]
[1779990173606,38.28,73401.78,0.7,0.7807,0.00016,14.34156]
[1779990174613,38.28,73403.37,0.7,0.78095,0.00016,14.33242]
[1779990179647,38.28,73404.51,0.7,0.78112,0.00016,14.32608]
[1779990180656,38.28,73406.49,0.7,0.78144,0.00016,14.31458]
[1779990184683,38.29,73405.14,0.7,0.78122,0.00016,14.32268]
[1779990185690,38.29,73398.37,0.7,0.78014,0.00016,14.36194]
[1779990187704,38.29,73396.85,0.7,0.77989,0.00016,14.37085]
[1779990189718,38.29,73398.52,0.7,0.78016,0.00016,14.36128]
[1779990190724,38.29,73400.94,0.7,0.78054,0.00016,14.34734]
[1779990191733,38.29,73402.29,0.7,0.78075,0.00016,14.33958]
[1779990193746,38.29,73403.84,0.7,0.781,0.00016,14.33075]
[1779990196767,38.29,73406.31,0.7,0.78138,0.00016,14.31671]
[1779990198781,38.29,73407.82,0.7,0.78162,0.00016,14.30794]
[1779990199788,38.29,73406.31,0.7,0.78138,0.00016,14.31669]
[1779990201802,38.29,73404.54,0.7,0.7811,0.00016,14.32693]
[1779990203816,38.29,73399.41,0.7,0.78029,0.00016,14.35659]
[1779990204823,38.29,73395.82,0.7,0.77971,0.00016,14.37751]
[1779990207843,38.29,73398.24,0.7,0.78009,0.00016,14.36377]
[1779990212879,38.29,73398.37,0.7,0.78014,0.00016,14.35852]
[1779990214894,38.29,73396.51,0.7,0.77984,0.00016,14.36944]
[1779990219929,38.3,73398.12,0.7,0.78009,0.00016,14.3605]
[1779990222950,38.3,73400.94,0.7,0.78053,0.00016,14.34445]
[1779990226978,38.3,73402.8,0.7,0.78082,0.00016,14.33412]
[1779990227985,38.3,73406.88,0.7,0.78147,0.00016,14.31047]
[1779990233020,38.3,73407.94,0.7,0.78162,0.00016,14.30487]
[1779990238055,38.3,73408.3,0.7,0.78167,0.00016,14.30312]
[1779990241079,38.3,73405.8,0.7,0.78127,0.00016,14.31777]
[1779990242086,38.3,73400.32,0.7,0.78039,0.00016,14.34958]
[1779990247122,38.3,73401.55,0.7,0.78058,0.00016,14.34273]
[1779990248127,38.31,73403.28,0.7,0.78085,0.00016,14.33282]
[1779990253165,38.31,73403.61,0.7,0.78089,0.00016,14.33147]
[1779990256185,38.31,73407.01,0.7,0.78142,0.00016,14.31218]
[1779990260212,38.31,73404.96,0.7,0.78108,0.00016,14.32449]
[1779990265247,38.31,73402.2,0.7,0.78064,0.00016,14.34061]
[1779990270282,38.32,73401.7,0.7,0.78055,0.00016,14.34411]
[1779990273120,38.32,73401.68,0.7,0.78059,0.00016,14.33941]
[1779990273174,38.32,73399.02,0.7,0.78016,0.00016,14.35498]
[1779990273303,38.32,73391.46,0.7,0.77895,0.00016,14.39858]
[1779990274313,38.32,73384.49,0.7,0.77784,0.00016,14.43868]
[1779990275320,38.32,73382.23,0.7,0.77747,0.00016,14.45171]
[1779990277334,38.32,73376.64,0.7,0.77658,0.00016,14.48375]
[1779990280865,38.32,73375.81,0.7,0.77645,0.00016,14.48839]
[1779990286138,38.32,73374.99,0.7,0.77632,0.00016,14.49307]
[1779990286397,38.32,73376.59,0.7,0.77657,0.00016,14.48389]
[1779990291433,38.32,73376.15,0.7,0.7765,0.00016,14.48639]
[1779990296471,38.32,73374.33,0.7,0.77621,0.00016,14.49678]
[1779990297574,38.32,73371.56,0.7,0.77577,0.00016,14.51262]
[1779990303520,38.31,73371.62,0.7,0.77578,0.00016,14.51199]
[1779990308555,38.31,73371.73,0.7,0.77581,0.00016,14.51095]
[1779990309562,38.31,73373.25,0.7,0.77606,0.00016,14.50217]
[1779990314597,38.31,73376.85,0.7,0.77665,0.00016,14.48122]
[1779990318625,38.31,73378.76,0.7,0.77696,0.00016,14.47014]
[1779990323661,38.31,73378.72,0.7,0.77695,0.00016,14.47026]
[1779990325674,38.31,73377.21,0.7,0.77671,0.00016,14.47888]
[1779990327089,38.31,73377.21,0.7,0.77671,0.00016,14.47888]
[1779990327211,38.31,73382.08,0.7,0.7775,0.00016,14.45089]
[1779990327714,38.31,73397.29,0.7,0.77993,0.00016,14.36331]
[1779990328715,38.31,73399.47,0.7,0.78028,0.00016,14.35071]
[1779990330116,38.31,73399.47,0.7,0.78028,0.00016,14.35071]
[1779990330161,38.31,73403.31,0.7,0.78089,0.00016,14.32843]
[1779990330731,38.31,73413.35,0.7,0.78248,0.00016,14.27022]
[1779990331738,38.31,73415.63,0.7,0.78289,0.00016,14.25205]
[1779990332745,38.31,73417.42,0.7,0.78317,0.00016,14.24168]
[1779990337789,38.31,73417.78,0.7,0.78323,0.00016,14.23979]
[1779990339803,38.31,73416.07,0.7,0.78295,0.00016,14.2498]
[1779990340810,38.31,73414.62,0.7,0.78273,0.00016,14.25819]
[1779990345866,38.31,73468.8,0.7,0.79119,0.00015,13.94155]
[1779990346873,38.31,73477.77,0.7,0.79257,0.00015,13.88881]
[1779990348028,38.31,73477.77,0.7,0.79257,0.00015,13.88881]
[1779990348067,38.31,73484.22,0.7,0.79355,0.00015,13.85109]
[1779990348876,38.31,73484.22,0.7,0.79355,0.00015,13.85109]
[1779990348887,38.31,73485.31,0.7,0.79371,0.00015,13.84505]
[1779990349894,38.31,73534.57,0.7,0.80118,0.00015,13.55247]
[1779990350828,38.31,73534.57,0.7,0.80118,0.00015,13.55247]
[1779990350840,38.31,73534.57,0.7,0.80118,0.00015,13.55247]
[1779990350901,38.35,73590.75,0.7,0.80929,0.00015,13.22338]
[1779990352032,38.35,73590.75,0.7,0.80929,0.00015,13.22338]
[1779990352135,38.35,73598.65,0.7,0.81044,0.00015,13.17572]
[1779990353196,38.4,73615.39,0.7,0.81252,0.00014,13.08947]
[1779990354054,38.4,73620.53,0.7,0.81325,0.00014,13.0586]
[1779990354924,38.4,73620.53,0.7,0.81325,0.00014,13.0586]
[1779990354940,38.41,73596.17,0.7,0.80971,0.00015,13.20632]
[1779990356130,38.41,73596.17,0.7,0.80971,0.00015,13.20632]
[1779990356194,38.41,73568.47,0.7,0.80564,0.00015,13.37331]
[1779990357173,38.41,73568.47,0.7,0.80564,0.00015,13.37331]
[1779990357218,38.41,73568.64,0.7,0.80566,0.00015,13.37276]
[1779990357873,38.41,73568.64,0.7,0.80566,0.00015,13.37276]
[1779990358988,38.41,73570.87,0.7,0.80598,0.00015,13.35955]
[1779990359164,38.41,73570.87,0.7,0.80598,0.00015,13.35955]
[1779990359212,38.41,73576.66,0.7,0.80682,0.00015,13.32518]
[1779990361248,38.42,73576.99,0.7,0.80686,0.00015,13.32354]
[1779990361486,38.42,73576.02,0.7,0.80672,0.00015,13.32953]
[1779990362042,38.42,73576.02,0.7,0.80672,0.00015,13.32953]
[1779990362066,38.42,73569.91,0.7,0.80582,0.00015,13.36617]
[1779990363020,38.42,73557.53,0.7,0.80398,0.00015,13.44069]
[1779990364324,38.42,73557.53,0.7,0.80398,0.00015,13.44069]
[1779990364341,38.42,73557.53,0.7,0.80398,0.00015,13.44069]
[1779990364035,38.42,73557.19,0.7,0.80392,0.00015,13.44297]
[1779990365776,38.42,73559.13,0.7,0.80421,0.00015,13.43163]
[1779990366041,38.42,73564.06,0.7,0.80493,0.00015,13.40228]
[1779990367272,38.42,73564.06,0.7,0.80493,0.00015,13.40228]
[1779990367307,38.42,73580.21,0.7,0.8073,0.00015,13.30565]
[1779990367826,38.42,73580.21,0.7,0.8073,0.00015,13.30565]
[1779990368236,38.42,73580.21,0.7,0.8073,0.00015,13.30565]
[1779990368341,38.42,73580.55,0.7,0.80735,0.00015,13.30377]
[1779990369064,38.42,73573.82,0.7,0.80636,0.00015,13.34431]
[1779990370183,38.42,73573.82,0.7,0.80636,0.00015,13.34431]
[1779990370212,38.42,73573.82,0.7,0.80636,0.00015,13.34431]
[1779990370352,38.42,73573.82,0.7,0.80636,0.00015,13.34431]
[1779990370313,38.42,73562.0,0.7,0.80461,0.00015,13.41522]
[1779990371078,38.42,73556.23,0.7,0.80375,0.00015,13.44996]
[1779990373128,38.42,73556.44,0.7,0.80378,0.00015,13.44889]
[1779990373206,38.42,73556.44,0.7,0.80378,0.00015,13.44889]
[1779990373251,38.43,73549.7,0.7,0.80277,0.00015,13.48933]
[1779990373613,38.43,73549.7,0.7,0.80277,0.00015,13.48933]
[1779990374223,38.43,73546.06,0.7,0.80223,0.00015,13.51118]
[1779990374970,38.43,73546.06,0.7,0.80223,0.00015,13.51118]
[1779990375034,38.43,73546.06,0.7,0.80223,0.00015,13.51118]
[1779990375229,38.43,73546.06,0.7,0.80223,0.00015,13.51118]
[1779990375363,38.43,73546.06,0.7,0.80223,0.00015,13.51118]
[1779990375321,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375458,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375502,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375552,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375615,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375735,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375763,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375782,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990375990,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990376047,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990376050,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990376228,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990376275,38.43,73542.58,0.7,0.80171,0.00015,13.53204]
[1779990376362,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990376753,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990376808,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990376979,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990377065,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990377087,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990377227,38.43,73543.71,0.7,0.80187,0.00015,13.52538]
[1779990377302,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377417,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377472,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377478,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377498,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377721,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377760,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990377913,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990378038,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990378255,38.43,73543.77,0.7,0.80188,0.00015,13.52511]
[1779990378355,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990378446,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990378478,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990378513,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990378991,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990379069,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990379236,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990379287,38.43,73545.27,0.7,0.8021,0.00015,13.51625]
[1779990379387,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990379727,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990379786,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990379919,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990379988,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990380156,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990380231,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990380320,38.43,73539.53,0.7,0.80125,0.00015,13.5505]
[1779990380372,38.43,73529.53,0.7,0.79975,0.00015,13.61012]
[1779990380482,38.43,73529.53,0.7,0.79975,0.00015,13.61012]
[1779990380580,38.43,73529.53,0.7,0.79975,0.00015,13.61012]
[1779990380635,38.43,73529.53,0.7,0.79975,0.00015,13.61012]
[1779990380728,38.43,73529.53,0.7,0.79975,0.00015,13.61012]
[1779990381158,38.43,73530.99,0.7,0.79996,0.00015,13.60148]
[1779990382443,38.43,73530.18,0.7,0.79984,0.00015,13.60634]
[1779990382469,38.43,73530.18,0.7,0.79984,0.00015,13.60634]
[1779990382591,38.43,73530.18,0.7,0.79984,0.00015,13.60634]
[1779990382615,38.43,73530.18,0.7,0.79984,0.00015,13.60634]
[1779990382718,38.43,73530.18,0.7,0.79984,0.00015,13.60634]
[1779990383171,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990383497,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990383525,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990383608,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990383661,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990383731,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990383840,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990384017,38.43,73529.52,0.7,0.79974,0.00015,13.61044]
[1779990384182,38.43,73529.25,0.7,0.79969,0.00015,13.61222]
[1779990384417,38.43,73529.25,0.7,0.79969,0.00015,13.61222]
[1779990384424,38.43,73529.25,0.7,0.79969,0.00015,13.61222]
[1779990384467,38.43,73529.25,0.7,0.79969,0.00015,13.61222]
[1779990384724,38.43,73529.25,0.7,0.79969,0.00015,13.61222]
[1779990384775,38.43,73529.25,0.7,0.79969,0.00015,13.61222]
[1779990387183,38.43,73528.25,0.7,0.79953,0.00015,13.6185]
[1779990387204,38.43,73528.25,0.7,0.79953,0.00015,13.6185]
[1779990387257,38.43,73528.25,0.7,0.79953,0.00015,13.6185]
[1779990387336,38.43,73528.25,0.7,0.79953,0.00015,13.6185]
[1779990387509,38.43,73527.54,0.7,0.79942,0.00015,13.62288]
[1779990387691,38.43,73527.54,0.7,0.79942,0.00015,13.62288]
[1779990387814,38.43,73527.54,0.7,0.79942,0.00015,13.62288]
[1779990388344,38.43,73527.54,0.7,0.79942,0.00015,13.62288]
[1779990388467,38.43,73529.84,0.7,0.79977,0.00015,13.60937]
[1779990388553,38.43,73529.84,0.7,0.79977,0.00015,13.60937]
[1779990388622,38.43,73529.84,0.7,0.79977,0.00015,13.60937]
[1779990388725,38.43,73529.84,0.7,0.79977,0.00015,13.60937]
[1779990388868,38.43,73529.84,0.7,0.79977,0.00015,13.60937]
[1779990388931,38.43,73529.84,0.7,0.79977,0.00015,13.60937]
[1779990389217,38.43,73530.83,0.7,0.79991,0.00015,13.60366]
[1779990389960,38.43,73530.83,0.7,0.79991,0.00015,13.60366]
[1779990389972,38.43,73530.83,0.7,0.79991,0.00015,13.60366]
[1779990390114,38.43,73530.83,0.7,0.79991,0.00015,13.60366]
[1779990390169,38.43,73530.83,0.7,0.79991,0.00015,13.60366]
[1779990391117,38.43,73530.84,0.7,0.79991,0.00015,13.60378]
[1779990391245,38.43,73530.84,0.7,0.79991,0.00015,13.60378]
[1779990391253,38.43,73530.84,0.7,0.79991,0.00015,13.60378]
[1779990391285,38.43,73530.84,0.7,0.79991,0.00015,13.60378]
[1779990391491,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990391641,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990391735,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990391819,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990391964,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990392321,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990392359,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990392373,38.43,73530.8,0.7,0.79995,0.00015,13.5992]
[1779990392325,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392490,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392517,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392694,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392723,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392762,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392854,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990392974,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990393040,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990393134,38.44,73530.21,0.7,0.79985,0.00015,13.6029]
[1779990393455,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393485,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393621,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393681,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393741,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393792,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393865,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393921,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990393982,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990394046,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990394192,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990394227,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990394265,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990394307,38.44,73527.95,0.7,0.79951,0.00015,13.61651]
[1779990394408,38.44,73527.1,0.7,0.79938,0.00015,13.62173]
[1779990395240,38.44,73527.1,0.7,0.79938,0.00015,13.62173]
[1779990395261,38.44,73526.71,0.7,0.79931,0.00015,13.6242]
[1779990395430,38.44,73526.71,0.7,0.79931,0.00015,13.6242]
[1779990395536,38.44,73526.71,0.7,0.79931,0.00015,13.6242]
[1779990395582,38.44,73526.71,0.7,0.79931,0.00015,13.6242]
[1779990396274,38.44,73525.32,0.7,0.7991,0.00015,13.63263]
[1779990397399,38.44,73525.32,0.7,0.7991,0.00015,13.63263]
[1779990397423,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990397481,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990397562,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990397605,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990398171,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990398221,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990398291,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990398336,38.44,73521.46,0.7,0.79852,0.00015,13.6557]
[1779990398322,38.44,73518.86,0.7,0.79812,0.00015,13.67125]
[1779990399087,38.44,73518.86,0.7,0.79812,0.00015,13.67125]
[1779990399232,38.44,73518.86,0.7,0.79812,0.00015,13.67125]
[1779990399239,38.44,73518.86,0.7,0.79812,0.00015,13.67125]
[1779990399275,38.44,73518.86,0.7,0.79812,0.00015,13.67125]
[1779990399295,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399429,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399448,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399499,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399571,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399668,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399756,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399964,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990399971,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990400019,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990400099,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990400145,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990400197,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990400232,38.44,73515.89,0.7,0.79767,0.00015,13.68896]
[1779990400302,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990400452,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990400469,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990400684,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990400976,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990400994,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990401028,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990401097,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990401222,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990401339,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990401375,38.44,73515.34,0.7,0.79759,0.00015,13.69231]
[1779990401737,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990401800,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990401974,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990402111,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990402158,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990402229,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990402360,38.44,73514.6,0.7,0.79747,0.00015,13.69677]
[1779990402316,38.44,73515.57,0.7,0.79762,0.00015,13.69111]
[1779990402459,38.44,73515.57,0.7,0.79762,0.00015,13.69111]
[1779990402996,38.44,73515.57,0.7,0.79762,0.00015,13.69111]
[1779990403229,38.44,73515.57,0.7,0.79762,0.00015,13.69111]
[1779990403347,38.44,73515.57,0.7,0.79762,0.00015,13.69111]
[1779990403371,38.44,73515.57,0.7,0.79762,0.00015,13.69111]
[1779990403405,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990403475,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990403697,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990403710,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990404050,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990404219,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990404229,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990404262,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990404396,38.44,73517.29,0.7,0.79787,0.00015,13.681]
[1779990404330,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990404472,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990404590,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990404705,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990405056,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990405069,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990405221,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990405356,38.44,73519.85,0.7,0.79826,0.00015,13.66592]
[1779990405375,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990405468,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990405477,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990405663,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990405725,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990405816,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990405933,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990406143,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990406219,38.44,73521.94,0.7,0.79857,0.00015,13.65365]
[1779990408680,38.44,73520.85,0.7,0.79839,0.00015,13.66053]
[1779990408680,38.44,73520.85,0.7,0.79839,0.00015,13.66053]
[1779990408738,38.44,73520.85,0.7,0.79839,0.00015,13.66053]
[1779990409367,38.44,73514.8,0.7,0.79748,0.00015,13.69651]
[1779990410374,38.44,73512.27,0.7,0.79709,0.00015,13.71157]
[1779990411381,38.44,73517.18,0.7,0.79783,0.00015,13.68256]
[1779990412388,38.45,73523.07,0.7,0.79872,0.00015,13.64773]
[1779990414402,38.45,73519.86,0.7,0.79823,0.00015,13.66706]
[1779990415409,38.45,73514.98,0.7,0.79749,0.00015,13.69609]
[1779990416416,38.45,73518.95,0.7,0.79809,0.00015,13.67264]
[1779990417423,38.45,73525.41,0.7,0.79906,0.00015,13.63443]
[1779990421289,38.45,73524.92,0.7,0.79898,0.00015,13.63765]
[1779990421451,38.45,73535.2,0.7,0.80051,0.00015,13.57676]
[1779990422458,38.45,73536.41,0.7,0.80069,0.00015,13.56971]
[1779990423465,38.45,73537.92,0.7,0.80091,0.00015,13.56088]
[1779990424769,38.45,73537.92,0.7,0.80091,0.00015,13.56088]
[1779990424845,38.45,73540.66,0.7,0.80132,0.00015,13.54474]
[1779990425479,38.45,73542.18,0.7,0.80154,0.00015,13.53587]
[1779990430086,38.45,73543.11,0.7,0.80168,0.00015,13.53032]
[1779990430118,38.45,73551.08,0.7,0.80286,0.00015,13.48315]
[1779990430514,38.45,73552.51,0.7,0.80307,0.00015,13.47462]
[1779990433535,38.45,73550.9,0.7,0.80283,0.00015,13.4845]
[1779990434920,38.46,73545.59,0.7,0.80203,0.00015,13.51625]
[1779990435549,38.46,73542.18,0.7,0.80152,0.00015,13.53662]
[1779990436556,38.46,73537.7,0.7,0.80085,0.00015,13.56331]
[1779990438570,38.46,73535.39,0.7,0.8005,0.00015,13.57722]
[1779990439576,38.46,73534.08,0.7,0.80031,0.00015,13.58508]
[1779990442892,38.46,73533.86,0.7,0.80027,0.00015,13.58652]
[1779990442912,38.46,73533.86,0.7,0.80027,0.00015,13.58652]
[1779990443824,38.46,73532.89,0.7,0.80012,0.00015,13.59242]
[1779990444122,38.46,73532.89,0.7,0.80012,0.00015,13.59242]
[1779990444182,38.46,73532.89,0.7,0.80012,0.00015,13.59242]
[1779990444242,38.46,73529.64,0.7,0.79963,0.00015,13.61176]
[1779990444829,38.46,73529.64,0.7,0.79963,0.00015,13.61176]
[1779990444931,38.46,73532.48,0.7,0.80006,0.00015,13.59485]
[1779990445619,38.46,73533.87,0.7,0.80027,0.00015,13.58659]
[1779990450654,38.46,73534.72,0.7,0.8004,0.00015,13.58144]
[1779990453675,38.46,73530.76,0.7,0.79986,0.00015,13.59992]
[1779990458710,38.46,73530.28,0.7,0.79978,0.00015,13.60275]
[1779990463406,38.46,73529.68,0.7,0.79969,0.00015,13.60662]
[1779990462738,38.46,73519.45,0.7,0.79814,0.00015,13.66762]
[1779990463745,38.46,73517.89,0.7,0.7979,0.00015,13.67709]
[1779990468780,38.46,73517.3,0.7,0.79778,0.00015,13.68167]
[1779990470277,38.46,73517.3,0.7,0.79778,0.00015,13.68167]
[1779990470349,38.47,73511.94,0.7,0.79696,0.00015,13.71382]
[1779990475829,38.47,73511.11,0.7,0.79682,0.00015,13.7196]
[1779990480864,38.47,73509.52,0.7,0.79655,0.00015,13.72984]
[1779990481871,38.47,73511.66,0.7,0.79687,0.00015,13.71735]
[1779990483560,38.47,73511.66,0.7,0.79687,0.00015,13.71735]
[1779990482893,38.48,73514.51,0.7,0.7973,0.00015,13.70065]
[1779990483899,38.48,73531.62,0.7,0.79987,0.00015,13.59941]
[1779990484706,38.48,73531.62,0.7,0.79987,0.00015,13.59941]
[1779990484906,38.48,73545.71,0.7,0.80198,0.00015,13.51569]
[1779990485913,38.48,73553.88,0.7,0.80318,0.00015,13.4672]
[1779990486920,38.48,73556.51,0.7,0.80357,0.00015,13.45155]
[1779990487927,38.48,73557.7,0.7,0.80374,0.00015,13.44469]
[1779990490948,38.48,73568.97,0.7,0.8054,0.00015,13.37787]
[1779990491957,38.48,73574.91,0.7,0.80627,0.00015,13.34246]
[1779990492964,38.48,73574.25,0.7,0.80617,0.00015,13.34652]
[1779990493971,38.48,73570.19,0.7,0.80557,0.00015,13.37094]
[1779990496991,38.48,73565.31,0.7,0.80484,0.00015,13.40039]
[1779990497999,38.48,73558.76,0.7,0.80387,0.00015,13.43964]
[1779990499006,38.48,73562.2,0.7,0.80438,0.00015,13.4191]
[1779990500031,38.48,73561.16,0.7,0.80423,0.00015,13.42531]
[1779990501031,38.48,73558.6,0.7,0.80384,0.00015,13.44071]
[1779990502038,38.48,73557.38,0.7,0.80366,0.00015,13.44802]
[1779990503045,38.48,73556.32,0.7,0.80351,0.00015,13.45436]
[1779990508080,38.48,73556.17,0.7,0.80348,0.00015,13.45531]
[1779990512108,38.48,73550.07,0.7,0.80263,0.00015,13.48668]
[1779990513115,38.48,73551.89,0.7,0.8029,0.00015,13.47583]
[1779990514122,38.48,73554.61,0.7,0.8033,0.00015,13.45964]
[1779990517146,38.48,73551.2,0.7,0.8028,0.00015,13.47991]
[1779990519160,38.48,73540.46,0.7,0.80119,0.00015,13.54389]
[1779990520167,38.48,73538.23,0.7,0.80086,0.00015,13.55716]
[1779990521174,38.48,73535.07,0.7,0.80039,0.00015,13.57593]
[1779990523188,38.48,73541.95,0.7,0.80142,0.00015,13.53497]
[1779990527216,38.48,73543.26,0.7,0.80161,0.00015,13.52729]
[1779990532252,38.49,73541.93,0.7,0.80141,0.00015,13.53536]
[1779990537286,38.49,73541.3,0.7,0.80131,0.00015,13.53946]
[1779990542323,38.49,73541.89,0.7,0.80139,0.00015,13.53605]
[1779990547357,38.49,73542.66,0.7,0.8015,0.00015,13.53156]
[1779990552392,38.49,73542.19,0.7,0.80143,0.00015,13.53444]
[1779990555413,38.49,73536.22,0.7,0.80054,0.00015,13.56996]
[1779990557427,38.49,73537.49,0.7,0.80073,0.00015,13.56246]
[1779990559738,38.49,73541.74,0.7,0.80136,0.00015,13.53714]
[1779990561456,38.49,73539.38,0.7,0.80101,0.00015,13.55119]
[1779990562463,38.49,73542.38,0.7,0.80146,0.00015,13.53333]
[1779990563470,38.49,73543.78,0.7,0.80167,0.00015,13.52512]
[1779990568505,38.49,73544.67,0.7,0.80179,0.00015,13.52004]
[1779990574547,38.49,73545.26,0.7,0.80193,0.00015,13.51171]
[1779990579581,38.49,73544.9,0.7,0.80187,0.00015,13.51405]
[1779990582603,38.49,73543.46,0.7,0.80165,0.00015,13.52273]
[1779990585624,38.49,73541.9,0.7,0.80142,0.00015,13.53209]
[1779990590660,38.49,73542.28,0.7,0.80147,0.00015,13.52992]
[1779990594690,38.49,73541.02,0.7,0.80128,0.00015,13.53748]
[1779990598718,38.49,73543.85,0.7,0.8017,0.00015,13.52071]
[1779990602746,38.49,73541.46,0.7,0.80134,0.00015,13.53505]
[1779990606774,38.49,73540.34,0.7,0.80117,0.00015,13.54178]
[1779990607781,38.49,73539.08,0.7,0.80099,0.00015,13.54928]
[1779990612816,38.49,73537.77,0.7,0.80079,0.00015,13.55713]
[1779990617851,38.49,73538.52,0.7,0.8009,0.00015,13.55258]
[1779990619865,38.49,73542.12,0.7,0.80144,0.00015,13.53113]
[1779990625907,38.49,73541.72,0.7,0.80139,0.00015,13.53296]
[1779990626914,38.49,73539.69,0.7,0.80109,0.00015,13.54492]
[1779990632378,38.49,73538.83,0.7,0.80098,0.00015,13.5495]
[1779990632480,38.49,73536.65,0.7,0.8007,0.00015,13.55753]
[1779990632962,38.49,73529.47,0.7,0.79963,0.00015,13.60017]
[1779990635845,38.49,73530.43,0.7,0.79977,0.00015,13.59456]
[1779990636990,38.49,73531.95,0.7,0.79999,0.00015,13.58567]
[1779990637997,38.49,73533.41,0.7,0.80021,0.00015,13.57705]
[1779990642515,38.49,73534.23,0.7,0.80033,0.00015,13.57239]
[1779990646216,38.49,73534.83,0.7,0.80041,0.00015,13.56916]
[1779990646317,38.49,73532.85,0.7,0.80011,0.00015,13.58109]
[1779990647062,38.49,73535.14,0.7,0.80045,0.00015,13.56749]
[1779990650083,38.49,73536.6,0.7,0.80067,0.00015,13.55898]
[1779990655119,38.49,73536.14,0.7,0.80059,0.00015,13.56178]
[1779990659384,38.49,73535.25,0.7,0.80046,0.00015,13.56714]
[1779990660154,38.49,73527.35,0.7,0.79928,0.00015,13.61399]
[1779990665189,38.49,73527.12,0.7,0.79924,0.00015,13.61552]
[1779990667676,38.49,73527.75,0.7,0.79933,0.00015,13.61183]
[1779990667858,38.49,73526.35,0.7,0.79912,0.00015,13.62018]
[1779990668210,38.49,73516.03,0.7,0.79757,0.00015,13.6813]
[1779990669218,38.5,73509.87,0.7,0.79663,0.00015,13.71788]
[1779990670224,38.5,73508.19,0.7,0.79637,0.00015,13.7279]
[1779990675259,38.5,73509.61,0.7,0.79658,0.00015,13.71976]
[1779990676882,38.5,73509.61,0.7,0.79658,0.00015,13.71976]
[1779990677613,38.5,73502.63,0.7,0.79552,0.00015,13.76115]
[1779990678280,38.5,73498.65,0.7,0.79491,0.00015,13.7847]
[1779990680747,38.5,73498.51,0.7,0.79489,0.00015,13.78559]
[1779990684463,38.5,73496.17,0.7,0.79452,0.00015,13.79965]
[1779990685329,38.5,73497.77,0.7,0.79477,0.00015,13.79026]
[1779990690364,38.5,73497.79,0.7,0.79477,0.00015,13.79035]
[1779990692379,38.5,73505.26,0.7,0.79595,0.00015,13.74142]
[1779990693386,38.5,73512.37,0.7,0.79702,0.00015,13.69944]
[1779990698421,38.5,73513.16,0.7,0.79714,0.00015,13.69511]
[1779990701442,38.5,73511.84,0.7,0.79693,0.00015,13.70312]
[1779990702449,38.5,73509.41,0.7,0.79656,0.00015,13.71754]
[1779990703459,38.5,73507.46,0.7,0.79626,0.00015,13.7291]
[1779990708493,38.5,73506.76,0.7,0.79615,0.00015,13.73339]
[1779990709500,38.5,73499.2,0.7,0.79501,0.00015,13.77801]
[1779990710507,38.5,73497.48,0.7,0.79474,0.00015,13.78812]
[1779990713529,38.51,73485.65,0.7,0.79293,0.00015,13.85789]
[1779990713973,38.51,73485.65,0.7,0.79293,0.00015,13.85789]
[1779990714536,38.51,73483.9,0.7,0.79267,0.00015,13.86814]
[1779990716723,38.5,73484.48,0.7,0.79276,0.00015,13.86469]
[1779990716807,38.5,73484.39,0.7,0.79274,0.00015,13.86519]
[1779990718568,38.5,73481.7,0.7,0.79233,0.00015,13.88089]
[1779990719570,38.5,73479.54,0.7,0.792,0.00015,13.8935]
[1779990721585,38.5,73480.89,0.7,0.79221,0.00015,13.88542]
[1779990722592,38.5,73483.06,0.7,0.79255,0.00015,13.87262]
[1779990723599,38.5,73492.8,0.7,0.79404,0.00015,13.81532]
[1779990724606,38.5,73490.44,0.7,0.79368,0.00015,13.82922]
[1779990725613,38.5,73487.25,0.7,0.79319,0.00015,13.84797]
[1779990726620,38.5,73485.99,0.7,0.793,0.00015,13.85535]
[1779990727627,38.5,73491.0,0.7,0.79377,0.00015,13.82587]
[1779990729641,38.5,73498.41,0.7,0.79489,0.00015,13.78227]
[1779990731655,38.5,73494.63,0.7,0.79432,0.00015,13.80465]
[1779990736711,38.5,73490.42,0.7,0.79367,0.00015,13.8296]
[1779990737160,38.5,73490.42,0.7,0.79367,0.00015,13.8296]
[1779990737717,38.5,73469.38,0.7,0.79044,0.00015,13.95304]
[1779990738722,38.5,73466.93,0.7,0.79006,0.00015,13.96737]
[1779990741743,38.5,73465.49,0.7,0.78984,0.00015,13.97567]
[1779990745771,38.5,73463.65,0.7,0.78956,0.00015,13.98633]
[1779990750806,38.5,73462.38,0.7,0.78937,0.00015,13.99349]
[1779990755842,38.5,73461.19,0.7,0.78924,0.00015,13.99527]
[1779990760877,38.5,73460.96,0.7,0.78921,0.00015,13.99641]
[1779990763900,38.5,73463.44,0.7,0.7896,0.00015,13.98179]
[1779990764906,38.5,73467.05,0.7,0.79015,0.00015,13.96066]
[1779990769942,38.5,73466.62,0.7,0.79009,0.00015,13.9632]
[1779990772963,38.5,73468.04,0.7,0.79031,0.00015,13.9549]
[1779990775984,38.5,73470.09,0.7,0.79062,0.00015,13.94285]
[1779990781025,38.5,73470.43,0.7,0.79069,0.00015,13.94047]
[1779990786060,38.5,73469.06,0.7,0.79049,0.00015,13.94809]
[1779990787067,38.5,73465.43,0.7,0.78993,0.00015,13.96923]
[1779990792102,38.49,73465.92,0.7,0.79002,0.00015,13.9658]
[1779990796131,38.49,73468.02,0.7,0.79035,0.00015,13.9531]
[1779990798145,38.49,73466.23,0.7,0.79008,0.00015,13.96336]
[1779990803179,38.49,73467.53,0.7,0.79029,0.00015,13.95548]
[1779990808215,38.49,73466.99,0.7,0.79021,0.00015,13.95832]
[1779990813250,38.49,73466.12,0.7,0.79014,0.00015,13.95802]
[1779990818285,38.48,73465.61,0.7,0.79007,0.00015,13.96051]
[1779990824327,38.48,73466.3,0.7,0.79019,0.00015,13.95596]
[1779990825334,38.48,73457.24,0.7,0.78879,0.00016,14.00891]
[1779990826341,38.48,73454.3,0.7,0.78834,0.00016,14.02595]
[1779990828356,38.48,73452.09,0.7,0.788,0.00016,14.03873]
[1779990831005,38.48,73450.98,0.7,0.78782,0.00016,14.04523]
[1779990831021,38.48,73448.57,0.7,0.78745,0.00016,14.0593]
[1779990831377,38.48,73439.79,0.7,0.78608,0.00016,14.11038]
[1779990832384,38.48,73437.94,0.7,0.78579,0.00016,14.12107]
[1779990833391,38.48,73435.45,0.7,0.7854,0.00016,14.13546]
[1779990834571,38.48,73435.45,0.7,0.7854,0.00016,14.13546]
[1779990834672,38.48,73435.86,0.7,0.78547,0.00016,14.13299]
[1779990835521,38.48,73435.86,0.7,0.78547,0.00016,14.13299]
[1779990835623,38.48,73435.45,0.7,0.78541,0.00016,14.13529]
[1779990836412,38.48,73433.55,0.7,0.78511,0.00016,14.14623]
[1779990837418,38.48,73431.41,0.7,0.78478,0.00016,14.15854]
[1779990839433,38.48,73429.85,0.7,0.78454,0.00016,14.16736]
[1779990841447,38.48,73427.36,0.7,0.78415,0.00016,14.18153]
[1779990842454,38.48,73425.84,0.7,0.78392,0.00016,14.19019]
[1779990844468,38.47,73427.91,0.7,0.78425,0.00016,14.17789]
[1779990846482,38.47,73429.98,0.7,0.78459,0.00016,14.16562]
[1779990850007,38.47,73432.3,0.7,0.78496,0.00016,14.15179]
[1779990851517,38.47,73437.1,0.7,0.78572,0.00016,14.1237]
[1779990852524,38.47,73438.5,0.7,0.78594,0.00016,14.11549]
[1779990857560,38.47,73439.02,0.7,0.78603,0.00016,14.11216]
[1779990859800,38.47,73439.48,0.7,0.7861,0.00016,14.10943]
[1779990860746,38.47,73438.86,0.7,0.78601,0.00016,14.11298]
[1779990860824,38.47,73439.12,0.7,0.78605,0.00016,14.11141]
[1779990865616,38.47,73435.89,0.7,0.78555,0.00016,14.12991]
[1779990867387,38.47,73436.52,0.7,0.78565,0.00016,14.12618]
[1779990867409,38.47,73436.52,0.7,0.78565,0.00016,14.12618]
[1779990867472,38.47,73436.52,0.7,0.78565,0.00016,14.12618]
[1779990867558,38.47,73436.52,0.7,0.78565,0.00016,14.12618]
[1779990867630,38.47,73436.79,0.7,0.78569,0.00016,14.12454]
[1779990868217,38.47,73436.79,0.7,0.78569,0.00016,14.12454]
[1779990870651,38.47,73438.43,0.7,0.78596,0.00016,14.11482]
[1779990875686,38.46,73438.05,0.7,0.78595,0.00016,14.11182]
[1779990880721,38.46,73437.7,0.7,0.7859,0.00016,14.11361]
[1779990884749,38.46,73435.66,0.7,0.78559,0.00016,14.12527]
[1779990886763,38.46,73433.92,0.7,0.78532,0.00016,14.13525]
[1779990888777,38.46,73431.94,0.7,0.78501,0.00016,14.14661]
[1779990891798,38.46,73428.08,0.7,0.78441,0.00016,14.16875]
[1779990892856,38.46,73428.08,0.7,0.78441,0.00016,14.16875]
[1779990892958,38.46,73430.53,0.7,0.7848,0.00016,14.15443]
[1779990893812,38.46,73429.03,0.7,0.78457,0.00016,14.16303]
[1779990898847,38.46,73428.82,0.7,0.78455,0.00016,14.16374]
[1779990901869,38.46,73423.11,0.7,0.78366,0.00016,14.1965]
[1779990903883,38.45,73416.91,0.7,0.78269,0.00016,14.23209]
[1779990905897,38.45,73415.38,0.7,0.78245,0.00016,14.24068]
[1779990910932,38.45,73413.73,0.7,0.78219,0.00016,14.25021]
[1779990915967,38.45,73411.34,0.7,0.78181,0.00016,14.26394]
[1779990916974,38.45,73405.02,0.7,0.78081,0.00016,14.30037]
[1779990918988,38.45,73403.24,0.7,0.78053,0.00016,14.31052]
[1779990919282,38.45,73403.24,0.7,0.78053,0.00016,14.31052]
[1779990919469,38.45,73403.24,0.7,0.78053,0.00016,14.31052]
[1779990920005,38.45,73403.24,0.7,0.78053,0.00016,14.31052]
[1779990920023,38.45,73400.99,0.7,0.78018,0.00016,14.3234]
[1779990921002,38.45,73399.44,0.7,0.77993,0.00016,14.33224]
[1779990922727,38.45,73398.91,0.7,0.77985,0.00016,14.3352]
[1779990923016,38.45,73397.9,0.7,0.77969,0.00016,14.34091]
[1779990923608,38.45,73397.9,0.7,0.77969,0.00016,14.34091]
[1779990924480,38.45,73397.88,0.7,0.77969,0.00016,14.34092]
[1779990924727,38.45,73397.88,0.7,0.77969,0.00016,14.34092]
[1779990925031,38.45,73393.7,0.7,0.77903,0.00016,14.36483]
[1779990926038,38.45,73391.67,0.7,0.77871,0.00016,14.37635]
[1779990929059,38.45,73394.51,0.7,0.77917,0.00016,14.35963]
[1779990929495,38.45,73394.51,0.7,0.77917,0.00016,14.35963]
[1779990930068,38.45,73400.01,0.7,0.78005,0.00016,14.32789]
[1779990930387,38.45,73400.01,0.7,0.78005,0.00016,14.32789]
[1779990930843,38.45,73400.01,0.7,0.78005,0.00016,14.32789]
[1779990931075,38.45,73401.88,0.7,0.7804,0.00016,14.3121]
[1779990932721,38.45,73402.61,0.7,0.78052,0.00016,14.30783]
[1779990933088,38.45,73400.5,0.7,0.78018,0.00016,14.31991]
[1779990938123,38.44,73401.03,0.7,0.78028,0.00016,14.31649]
[1779990939133,38.44,73399.61,0.7,0.78005,0.00016,14.32459]
[1779990941146,38.44,73401.24,0.7,0.78032,0.00016,14.31506]
[1779990943160,38.44,73399.73,0.7,0.78008,0.00016,14.3236]
[1779990947188,38.44,73394.38,0.7,0.77924,0.00016,14.3539]
[1779990951228,38.44,73392.37,0.7,0.77894,0.00016,14.36486]
[1779990956263,38.43,73391.02,0.7,0.77874,0.00016,14.37175]
[1779990958278,38.43,73393.85,0.7,0.7792,0.00016,14.35516]
[1779990959285,38.43,73396.3,0.7,0.7796,0.00016,14.34095]
[1779990961720,38.43,73394.85,0.7,0.77938,0.00016,14.34896]
[1779990962434,38.43,73394.85,0.7,0.77938,0.00016,14.34896]
[1779990963020,38.43,73394.85,0.7,0.77938,0.00016,14.34896]
[1779990963121,38.43,73396.4,0.7,0.77963,0.00016,14.33987]
[1779990963313,38.43,73398.67,0.7,0.77999,0.00016,14.32681]
[1779990964909,38.43,73400.18,0.7,0.78024,0.00016,14.31779]
[1779990967341,38.43,73398.55,0.7,0.77999,0.00016,14.32689]
[1779990969657,38.42,73395.54,0.7,0.77952,0.00016,14.34374]
[1779990974713,38.42,73395.83,0.7,0.77957,0.00016,14.34173]
[1779990978055,38.42,73395.65,0.7,0.77956,0.00016,14.34224]
[1779990979991,38.42,73396.06,0.7,0.77964,0.00016,14.33933]
[1779990985467,38.41,73396.13,0.7,0.77968,0.00016,14.33795]
[1779990989495,38.41,73393.86,0.7,0.77933,0.00016,14.35046]
[1779990994530,38.41,73393.14,0.7,0.77929,0.00016,14.34873]
[1779990997553,38.4,73391.08,0.7,0.77898,0.00016,14.36]
[1779990998560,38.4,73386.08,0.7,0.77818,0.00016,14.38859]
[1779991000581,38.4,73386.81,0.7,0.7783,0.00016,14.38424]
[1779991000740,38.4,73386.81,0.7,0.7783,0.00016,14.38424]
[1779991000832,38.4,73390.17,0.7,0.77884,0.00016,14.36479]
[1779991001592,38.4,73396.89,0.7,0.77992,0.00016,14.32601]
[1779991006627,38.4,73395.22,0.7,0.77966,0.00016,14.33524]
[1779991011233,38.4,73395.68,0.7,0.77974,0.00016,14.33234]
[1779991011499,38.4,73395.71,0.7,0.77975,0.00016,14.33209]
[1779991011662,38.4,73398.72,0.7,0.78023,0.00016,14.31467]
[1779991017704,38.39,73400.06,0.7,0.78045,0.00016,14.3066]
[1779991019718,38.39,73397.16,0.7,0.77999,0.00016,14.32319]
[1779991021630,38.39,73397.55,0.7,0.78006,0.00016,14.32087]
[1779991021740,38.39,73399.19,0.7,0.78032,0.00016,14.31134]
[1779991022747,38.39,73406.89,0.7,0.78155,0.00016,14.26684]
[1779991027782,38.39,73409.76,0.7,0.78203,0.00016,14.24933]
[1779991028789,38.39,73411.4,0.7,0.78229,0.00016,14.23964]
[1779991031812,38.39,73415.06,0.7,0.78289,0.00016,14.21784]
[1779991033824,38.38,73417.92,0.7,0.78335,0.00016,14.20092]
[1779991034831,38.38,73423.34,0.7,0.78421,0.00016,14.16931]
[1779991035838,38.38,73426.45,0.7,0.7847,0.00016,14.15113]
[1779991037852,38.38,73430.98,0.7,0.78542,0.00016,14.12459]
[1779991042889,38.38,73431.25,0.7,0.78547,0.00016,14.12267]
[1779991047924,38.38,73430.75,0.7,0.7854,0.00016,14.12523]
[1779991051952,38.38,73420.19,0.7,0.7838,0.00016,14.18135]
[1779991052959,38.38,73414.58,0.7,0.78291,0.00016,14.21374]
[1779991053965,38.38,73415.84,0.7,0.78312,0.00016,14.20626]
[1779991056987,38.37,73417.61,0.7,0.78341,0.00016,14.1955]
[1779991062021,38.37,73417.96,0.7,0.78349,0.00016,14.19269]
[1779991067057,38.37,73418.19,0.7,0.78354,0.00016,14.1906]
[1779991072092,38.36,73419.15,0.7,0.78371,0.00016,14.1843]
[1779991077127,38.36,73419.24,0.7,0.78375,0.00016,14.18309]
[1779991078138,38.36,73425.27,0.7,0.7847,0.00016,14.14791]
[1779991079145,38.36,73431.39,0.7,0.78567,0.00016,14.11219]
[1779991082166,38.36,73433.59,0.7,0.78602,0.00016,14.0992]
[1779991085188,38.36,73435.01,0.7,0.78624,0.00016,14.09079]
[1779991090223,38.36,73435.28,0.7,0.78629,0.00016,14.08903]
[1779991093249,38.36,73448.55,0.7,0.78837,0.00016,14.01125]
[1779991094256,38.36,73464.33,0.7,0.79083,0.00015,13.91862]
[1779991095263,38.36,73473.68,0.7,0.79227,0.00015,13.86354]
[1779991095870,38.36,73473.68,0.7,0.79227,0.00015,13.86354]
[1779991096270,38.36,73475.2,0.7,0.7925,0.00015,13.8547]
[1779991096765,38.36,73475.2,0.7,0.7925,0.00015,13.8547]
[1779991097277,38.36,73475.84,0.7,0.7926,0.00015,13.85094]
[1779991098284,38.36,73476.67,0.7,0.79273,0.00015,13.84606]
[1779991099291,38.36,73477.56,0.7,0.79287,0.00015,13.84084]
[1779991100299,38.36,73478.53,0.7,0.79301,0.00015,13.83515]
[1779991101307,38.36,73479.42,0.7,0.79315,0.00015,13.82993]
[1779991102313,38.36,73483.41,0.7,0.79376,0.00015,13.80642]
[1779991103320,38.36,73484.69,0.7,0.79396,0.00015,13.79893]
[1779991105334,38.36,73479.05,0.7,0.79309,0.00015,13.83237]
[1779991106340,38.36,73473.11,0.7,0.79217,0.00015,13.86742]
[1779991107348,38.36,73469.43,0.7,0.7916,0.00015,13.88907]
[1779991112385,38.36,73467.62,0.7,0.79138,0.00015,13.89456]
[1779991113391,38.36,73466.21,0.7,0.79116,0.00015,13.90281]
[1779991117419,38.36,73464.61,0.7,0.79092,0.00015,13.91203]
[1779991118426,38.36,73461.83,0.7,0.79049,0.00016,13.9283]
[1779991123462,38.35,73461.52,0.7,0.79045,0.00016,13.92975]
[1779991127489,38.35,73456.07,0.7,0.78961,0.00016,13.96143]
[1779991129331,38.35,73458.39,0.7,0.78998,0.00016,13.94767]
[1779991129611,38.35,73460.53,0.7,0.79031,0.00016,13.9351]
[1779991135546,38.35,73460.78,0.7,0.79036,0.00016,13.9333]
[1779991139574,38.35,73457.88,0.7,0.78991,0.00016,13.95013]
[1779991141662,38.35,73458.8,0.7,0.79006,0.00016,13.94454]
[1779991147630,38.35,73458.01,0.7,0.78994,0.00016,13.94883]
[1779991149645,38.35,73454.48,0.7,0.7894,0.00016,13.9694]
[1779991150650,38.35,73453.46,0.7,0.78924,0.00016,13.97534]
[1779991151941,38.35,73451.75,0.7,0.78898,0.00016,13.98523]
[1779991154682,38.34,73450.58,0.7,0.7888,0.00016,13.99183]
[1779991159717,38.34,73450.83,0.7,0.78885,0.00016,13.98991]
[1779991161731,38.34,73453.17,0.7,0.78922,0.00016,13.97601]
[1779991164752,38.34,73450.97,0.7,0.78889,0.00016,13.98868]
[1779991165759,38.34,73451.99,0.7,0.78905,0.00016,13.98261]
[1779991168780,38.34,73453.45,0.7,0.78928,0.00016,13.9738]
[1779991170795,38.34,73459.03,0.7,0.79015,0.00016,13.94085]
[1779991173816,38.34,73456.15,0.7,0.78976,0.00016,13.95257]
[1779991175060,38.34,73453.71,0.7,0.78938,0.00016,13.96681]
[1779991175830,38.34,73455.27,0.7,0.78963,0.00016,13.95756]
[1779991178851,38.34,73450.04,0.7,0.78882,0.00016,13.98797]
[1779991180965,38.33,73448.37,0.7,0.78857,0.00016,13.99751]
[1779991181872,38.33,73447.24,0.7,0.78839,0.00016,14.00399]
[1779991184893,38.33,73448.33,0.7,0.78858,0.00016,13.99718]
[1779991185900,38.33,73449.63,0.7,0.78878,0.00016,13.98942]
[1779991187914,38.33,73448.21,0.7,0.78857,0.00016,13.99748]
[1779991189421,38.33,73449.59,0.7,0.78879,0.00016,13.98925]
[1779991191941,38.33,73447.74,0.7,0.7885,0.00016,13.99979]
[1779991196977,38.33,73447.27,0.7,0.78844,0.00016,14.00233]
[1779991201130,38.33,73447.31,0.7,0.78845,0.00016,14.00196]
[1779991202332,38.33,73437.25,0.7,0.78687,0.00016,14.06094]
[1779991203019,38.33,73435.64,0.7,0.78662,0.00016,14.07033]
[1779991206040,38.33,73433.82,0.7,0.78633,0.00016,14.08089]
[1779991207048,38.33,73431.62,0.7,0.78599,0.00016,14.09369]
[1779991212083,38.33,73431.73,0.7,0.78601,0.00016,14.0928]
[1779991213090,38.33,73429.62,0.7,0.78568,0.00016,14.10505]
[1779991218124,38.32,73429.52,0.7,0.78568,0.00016,14.10527]
[1779991219132,38.32,73426.55,0.7,0.78521,0.00016,14.12251]
[1779991220139,38.32,73418.06,0.7,0.78387,0.00016,14.17181]
[1779991221146,38.32,73413.71,0.7,0.78319,0.00016,14.19691]
[1779991222153,38.32,73420.24,0.7,0.78423,0.00016,14.15877]
[1779991223160,38.32,73424.99,0.7,0.78498,0.00016,14.13097]
[1779991224167,38.32,73427.31,0.7,0.78535,0.00016,14.11734]
[1779991225174,38.32,73426.09,0.7,0.78516,0.00016,14.12435]
[1779991227188,38.32,73423.87,0.7,0.78482,0.00016,14.13705]
[1779991228195,38.32,73417.42,0.7,0.7838,0.00016,14.17446]
[1779991230209,38.32,73415.73,0.7,0.78354,0.00016,14.18394]
[1779991232224,38.31,73420.34,0.7,0.78433,0.00016,14.15183]
[1779991237262,38.31,73418.43,0.7,0.78404,0.00016,14.16227]
[1779991238269,38.31,73417.12,0.7,0.78384,0.00016,14.16974]
[1779991243318,38.31,73417.93,0.7,0.78399,0.00016,14.16426]
[1779991244324,38.31,73419.64,0.7,0.78426,0.00016,14.15417]
[1779991249361,38.3,73419.52,0.7,0.78426,0.00016,14.15424]
[1779991250368,38.3,73418.1,0.7,0.78404,0.00016,14.16237]
[1779991252382,38.3,73419.65,0.7,0.78429,0.00016,14.15308]
[1779991253390,38.3,73421.24,0.7,0.78455,0.00016,14.1437]
[1779991254397,38.3,73423.5,0.7,0.78491,0.00016,14.13042]
[1779991258425,38.3,73421.61,0.7,0.78462,0.00016,14.14105]
[1779991260439,38.3,73429.55,0.7,0.78588,0.00016,14.09453]
[1779991261116,38.3,73429.55,0.7,0.78588,0.00016,14.09453]
[1779991261446,38.3,73434.4,0.7,0.78664,0.00016,14.06602]
[1779991261780,38.3,73434.4,0.7,0.78664,0.00016,14.06602]
[1779991262453,38.3,73441.38,0.7,0.78774,0.00016,14.02504]
[1779991263460,38.3,73443.8,0.7,0.78812,0.00016,14.01077]
[1779991264467,38.3,73442.25,0.7,0.78788,0.00016,14.01978]
[1779991265474,38.3,73443.8,0.7,0.78813,0.00016,14.01062]
[1779991267488,38.3,73440.99,0.7,0.78769,0.00016,14.02695]
[1779991268495,38.3,73442.12,0.7,0.78787,0.00016,14.02025]
[1779991269502,38.29,73447.12,0.7,0.78865,0.00016,13.99086]
[1779991273531,38.29,73448.24,0.7,0.78884,0.00016,13.98376]
[1779991277559,38.29,73443.67,0.7,0.78814,0.00016,14.01016]
[1779991278566,38.29,73432.37,0.7,0.78637,0.00016,14.07627]
[1779991279573,38.29,73430.12,0.7,0.78601,0.00016,14.0894]
[1779991280584,38.29,73428.89,0.7,0.78582,0.00016,14.09654]
[1779991282594,38.29,73426.25,0.7,0.78541,0.00016,14.11189]
[1779991283601,38.29,73423.08,0.7,0.78491,0.00016,14.13033]
[1779991288638,38.29,73423.23,0.7,0.78494,0.00016,14.1291]
[1779991290652,38.29,73430.0,0.7,0.78601,0.00016,14.08945]
[1779991291659,38.29,73434.34,0.7,0.78674,0.00016,14.05903]
[1779991293673,38.29,73435.18,0.7,0.78688,0.00016,14.05395]
[1779991296694,38.29,73445.45,0.7,0.78849,0.00016,13.99385]
[1779991297701,38.29,73448.09,0.7,0.7889,0.00016,13.97828]
[1779991298709,38.29,73450.63,0.7,0.7893,0.00016,13.96323]
[1779991300723,38.29,73453.59,0.7,0.78977,0.00016,13.94563]
[1779991301730,38.28,73455.26,0.7,0.79003,0.00016,13.93571]
[1779991303323,38.28,73455.26,0.7,0.79003,0.00016,13.93571]
[1779991303391,38.28,73457.81,0.7,0.79043,0.00016,13.92057]
[1779991303744,38.28,73461.16,0.7,0.79095,0.00016,13.90085]
[1779991304751,38.28,73462.79,0.7,0.79121,0.00016,13.8912]
[1779991305799,38.28,73462.79,0.7,0.79121,0.00016,13.8912]
[1779991305821,38.28,73449.59,0.7,0.78915,0.00016,13.96883]
[1779991307378,38.28,73443.96,0.7,0.78828,0.00016,14.00177]
[1779991312536,38.28,73443.93,0.7,0.78828,0.00016,14.00154]
[1779991312746,38.28,73443.77,0.7,0.78826,0.00016,14.0022]
[1779991313817,38.28,73441.15,0.7,0.78786,0.00016,14.01742]
[1779991314832,38.28,73437.49,0.7,0.78729,0.00016,14.03873]
[1779991315839,38.28,73434.4,0.7,0.7868,0.00016,14.05688]
[1779991318007,38.28,73433.44,0.7,0.78665,0.00016,14.06254]
[1779991318160,38.28,73433.44,0.7,0.78665,0.00016,14.06254]
[1779991318863,38.28,73440.93,0.7,0.78782,0.00016,14.01872]
[1779991320877,38.28,73443.67,0.7,0.78825,0.00016,14.00269]
[1779991321884,38.28,73449.76,0.7,0.7892,0.00016,13.96695]
[1779991322891,38.28,73452.51,0.7,0.78964,0.00016,13.95058]
[1779991328077,38.28,73451.96,0.7,0.78956,0.00016,13.95354]
[1779991328933,38.28,73458.36,0.7,0.79056,0.00016,13.91575]
[1779991329940,38.28,73460.34,0.7,0.79087,0.00016,13.90407]
[1779991330947,38.28,73461.4,0.7,0.79103,0.00016,13.8978]
[1779991331954,38.28,73466.74,0.7,0.79186,0.00015,13.8663]
[1779991332961,38.28,73472.08,0.7,0.79269,0.00015,13.83479]
[1779991335984,38.28,73469.94,0.7,0.79235,0.00015,13.8476]
[1779991336990,38.28,73471.67,0.7,0.79262,0.00015,13.83743]
[1779991341023,38.28,73469.28,0.7,0.79224,0.00015,13.85178]
[1779991342030,38.28,73470.92,0.7,0.79249,0.00015,13.84214]
[1779991344045,38.28,73472.12,0.7,0.79268,0.00015,13.83516]
[1779991345052,38.28,73476.63,0.7,0.79337,0.00015,13.80856]
[1779991346059,38.28,73480.62,0.7,0.79398,0.00015,13.78505]
[1779991347066,38.28,73483.34,0.7,0.7944,0.00015,13.76887]
[1779991349080,38.28,73484.43,0.7,0.79457,0.00015,13.76232]
[1779991350087,38.28,73483.72,0.7,0.79446,0.00015,13.76655]
[1779991351093,38.28,73482.57,0.7,0.79434,0.00015,13.76839]
[1779991352101,38.28,73483.21,0.7,0.79443,0.00015,13.76462]
[1779991353108,38.28,73482.02,0.7,0.79425,0.00015,13.77169]
[1779991354115,38.28,73483.0,0.7,0.7944,0.00015,13.7659]
[1779991356135,38.28,73486.19,0.7,0.79489,0.00015,13.74703]
[1779991357137,38.28,73493.58,0.7,0.79602,0.00015,13.70313]
[1779991358144,38.28,73500.91,0.7,0.79714,0.00015,13.65957]
[1779991360158,38.28,73501.54,0.7,0.79724,0.00015,13.65592]
[1779991361165,38.28,73501.96,0.7,0.7973,0.00015,13.65347]
[1779991363179,38.28,73501.73,0.7,0.79726,0.00015,13.65496]
[1779991364186,38.28,73501.08,0.7,0.79716,0.00015,13.65888]
[1779991365193,38.28,73501.9,0.7,0.79728,0.00015,13.65406]
[1779991366200,38.28,73501.43,0.7,0.79721,0.00015,13.65691]
[1779991367076,38.28,73501.43,0.7,0.79721,0.00015,13.65691]
[1779991367207,38.28,73500.94,0.7,0.79714,0.00015,13.65986]
[1779991368253,38.28,73500.94,0.7,0.79714,0.00015,13.65986]
[1779991368325,38.28,73501.48,0.7,0.79722,0.00015,13.65669]
[1779991370232,38.28,73507.64,0.7,0.79815,0.00015,13.62011]
[1779991371480,38.28,73507.64,0.7,0.79815,0.00015,13.62011]
[1779991371506,38.28,73507.64,0.7,0.79815,0.00015,13.62011]
[1779991371644,38.28,73507.64,0.7,0.79815,0.00015,13.62011]
[1779991371649,38.28,73507.64,0.7,0.79815,0.00015,13.62011]
[1779991371665,38.28,73510.63,0.7,0.79861,0.00015,13.60238]
[1779991371724,38.28,73510.63,0.7,0.79861,0.00015,13.60238]
[1779991371931,38.28,73510.63,0.7,0.79861,0.00015,13.60238]
[1779991371981,38.28,73510.63,0.7,0.79861,0.00015,13.60238]
[1779991372141,38.28,73510.63,0.7,0.79861,0.00015,13.60238]
[1779991372249,38.28,73511.41,0.7,0.79872,0.00015,13.59783]
[1779991372699,38.28,73511.41,0.7,0.79872,0.00015,13.59783]
[1779991373460,38.28,73511.41,0.7,0.79872,0.00015,13.59783]
[1779991373485,38.28,73511.41,0.7,0.79872,0.00015,13.59783]
[1779991373514,38.28,73511.41,0.7,0.79872,0.00015,13.59783]
[1779991373524,38.28,73512.72,0.7,0.79892,0.00015,13.58999]
[1779991374266,38.28,73510.71,0.7,0.79862,0.00015,13.60196]
[1779991377193,38.28,73511.04,0.7,0.79867,0.00015,13.59993]
[1779991377293,38.28,73511.04,0.7,0.79867,0.00015,13.59993]
[1779991377364,38.28,73513.33,0.7,0.79902,0.00015,13.58625]
[1779991378020,38.28,73513.33,0.7,0.79902,0.00015,13.58625]
[1779991378053,38.28,73513.33,0.7,0.79902,0.00015,13.58625]
[1779991378146,38.28,73513.33,0.7,0.79902,0.00015,13.58625]
[1779991378192,38.28,73513.33,0.7,0.79902,0.00015,13.58625]
[1779991378231,38.28,73513.33,0.7,0.79902,0.00015,13.58625]
[1779991378294,38.28,73518.07,0.7,0.79974,0.00015,13.55783]
[1779991379365,38.28,73518.07,0.7,0.79974,0.00015,13.55783]
[1779991379469,38.28,73518.07,0.7,0.79974,0.00015,13.55783]
[1779991379477,38.28,73518.07,0.7,0.79974,0.00015,13.55783]
[1779991379529,38.28,73518.07,0.7,0.79974,0.00015,13.55783]
[1779991379568,38.28,73518.92,0.7,0.79987,0.00015,13.55266]
[1779991379721,38.28,73518.92,0.7,0.79987,0.00015,13.55266]
[1779991381365,38.28,73518.32,0.7,0.79978,0.00015,13.55614]
[1779991381485,38.28,73518.32,0.7,0.79978,0.00015,13.55614]
[1779991381497,38.28,73518.32,0.7,0.79978,0.00015,13.55614]
[1779991381540,38.28,73518.32,0.7,0.79978,0.00015,13.55614]
[1779991381659,38.28,73518.32,0.7,0.79978,0.00015,13.55614]
[1779991381616,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991381731,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991381737,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991381825,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991381935,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991381969,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991381999,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991382359,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991382365,38.28,73518.59,0.7,0.79982,0.00015,13.55442]
[1779991382421,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991382729,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991382824,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991382874,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991382951,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991382983,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991382990,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991383385,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991383476,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991383492,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991383545,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991383656,38.28,73520.79,0.7,0.80016,0.00015,13.54119]
[1779991383573,38.28,73522.01,0.7,0.80034,0.00015,13.53382]
[1779991383731,38.28,73522.01,0.7,0.80034,0.00015,13.53382]
[1779991383740,38.28,73522.01,0.7,0.80034,0.00015,13.53382]
[1779991384461,38.28,73523.26,0.7,0.80053,0.00015,13.52627]
[1779991386350,38.28,73522.0,0.7,0.80035,0.00015,13.53367]
[1779991388364,38.28,73524.83,0.7,0.80078,0.00015,13.51661]
[1779991389377,38.28,73524.83,0.7,0.80078,0.00015,13.51661]
[1779991389475,38.28,73524.83,0.7,0.80078,0.00015,13.51661]
[1779991389493,38.28,73524.83,0.7,0.80078,0.00015,13.51661]
[1779991389583,38.28,73524.83,0.7,0.80078,0.00015,13.51661]
[1779991389683,38.28,73524.83,0.7,0.80078,0.00015,13.51661]
[1779991389595,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991389736,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991389816,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991389938,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991389987,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991390238,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991390381,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991390406,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991390479,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991390536,38.28,73526.79,0.7,0.80108,0.00015,13.50483]
[1779991390599,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991390864,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991390972,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991391054,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991391129,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991391230,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991391309,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991391409,38.28,73523.83,0.7,0.80063,0.00015,13.52249]
[1779991391411,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991391819,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991391905,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991391969,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991392171,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991392327,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991392471,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991392515,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991392659,38.28,73519.22,0.7,0.79994,0.00015,13.54997]
[1779991392533,38.28,73516.97,0.7,0.7996,0.00015,13.56331]
[1779991392719,38.28,73516.97,0.7,0.7996,0.00015,13.56331]
[1779991392781,38.28,73516.97,0.7,0.7996,0.00015,13.56331]
[1779991392865,38.28,73516.97,0.7,0.7996,0.00015,13.56331]
[1779991393654,38.28,73516.97,0.7,0.7996,0.00015,13.56331]
[1779991393673,38.28,73516.97,0.7,0.7996,0.00015,13.56331]
[1779991393683,38.28,73516.78,0.7,0.79957,0.00015,13.56434]
[1779991394410,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991394987,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991395040,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991395232,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991395248,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991395437,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991395476,38.28,73509.76,0.7,0.79851,0.00015,13.60609]
[1779991395536,38.28,73503.76,0.7,0.7976,0.00015,13.64172]
[1779991395730,38.28,73503.76,0.7,0.7976,0.00015,13.64172]
[1779991395784,38.28,73503.76,0.7,0.7976,0.00015,13.64172]
[1779991396226,38.28,73503.76,0.7,0.7976,0.00015,13.64172]
[1779991396325,38.28,73503.76,0.7,0.7976,0.00015,13.64172]
[1779991396378,38.28,73503.76,0.7,0.7976,0.00015,13.64172]
[1779991396424,38.28,73503.04,0.7,0.79749,0.00015,13.64593]
[1779991400223,38.28,73503.15,0.7,0.7975,0.00015,13.64543]
[1779991400269,38.28,73503.15,0.7,0.7975,0.00015,13.64543]
[1779991400341,38.28,73503.15,0.7,0.7975,0.00015,13.64543]
[1779991400617,38.28,73503.15,0.7,0.7975,0.00015,13.64543]
[1779991400679,38.28,73503.15,0.7,0.7975,0.00015,13.64543]
[1779991400683,38.28,73503.03,0.7,0.79749,0.00015,13.64619]
[1779991400968,38.28,73503.03,0.7,0.79749,0.00015,13.64619]
[1779991402162,38.28,73503.39,0.7,0.79754,0.00015,13.6441]
[1779991402347,38.28,73503.39,0.7,0.79754,0.00015,13.6441]
[1779991402460,38.28,73503.39,0.7,0.79754,0.00015,13.6441]
[1779991402466,38.28,73507.03,0.7,0.79809,0.00015,13.62248]
[1779991405488,38.28,73505.91,0.7,0.79792,0.00015,13.62937]
[1779991410613,38.28,73505.32,0.7,0.79782,0.00015,13.63308]
[1779991410714,38.28,73503.56,0.7,0.79755,0.00015,13.64368]
[1779991415972,38.28,73503.38,0.7,0.79757,0.00015,13.63997]
[1779991416565,38.28,73501.79,0.7,0.79732,0.00015,13.64947]
[1779991417572,38.28,73499.78,0.7,0.79702,0.00015,13.66146]
[1779991419586,38.28,73507.81,0.7,0.79824,0.00015,13.61371]
[1779991424621,38.28,73509.39,0.7,0.79847,0.00015,13.60469]
[1779991427642,38.28,73513.31,0.7,0.79906,0.00015,13.58159]
[1779991429656,38.28,73514.42,0.7,0.79922,0.00015,13.57521]
[1779991432677,38.29,73513.0,0.7,0.79899,0.00015,13.58406]
[1779991437713,38.29,73515.86,0.7,0.79941,0.00015,13.56759]
[1779991440734,38.29,73513.32,0.7,0.79903,0.00015,13.58279]
[1779991441741,38.29,73515.28,0.7,0.79933,0.00015,13.57098]
[1779991445769,38.29,73520.78,0.7,0.80017,0.00015,13.53771]
[1779991449925,38.29,73519.59,0.7,0.8,0.00015,13.54454]
[1779991454834,38.28,73515.42,0.7,0.79938,0.00015,13.56904]
[1779991455843,38.28,73514.23,0.7,0.7992,0.00015,13.57606]
[1779991460880,38.28,73514.15,0.7,0.7992,0.00015,13.57597]
[1779991462894,38.28,73511.22,0.7,0.79875,0.00015,13.59357]
[1779991467180,38.28,73511.31,0.7,0.79876,0.00015,13.59335]
[1779991474978,38.29,73511.52,0.7,0.79882,0.00015,13.58803]
[1779991480015,38.29,73509.14,0.7,0.79844,0.00015,13.60275]
[1779991483773,38.29,73508.89,0.7,0.7984,0.00015,13.60444]
[1779991486056,38.29,73501.08,0.7,0.7972,0.00015,13.65133]
[1779991487063,38.29,73499.54,0.7,0.79696,0.00015,13.66051]
[1779991490086,38.29,73500.72,0.7,0.79714,0.00015,13.65352]
[1779991495121,38.29,73500.85,0.7,0.79716,0.00015,13.65275]
[1779991500156,38.29,73500.9,0.7,0.79717,0.00015,13.65244]
[1779991505191,38.29,73500.83,0.7,0.79716,0.00015,13.65282]
[1779991507205,38.29,73503.77,0.7,0.79761,0.00015,13.63532]
[1779991508212,38.29,73504.93,0.7,0.79779,0.00015,13.62844]
[1779991509286,38.29,73504.93,0.7,0.79779,0.00015,13.62844]
[1779991510146,38.29,73505.74,0.7,0.79791,0.00015,13.62366]
[1779991510226,38.29,73500.31,0.7,0.79708,0.00015,13.65601]
[1779991513247,38.29,73502.41,0.7,0.7974,0.00015,13.64351]
[1779991514254,38.29,73504.52,0.7,0.79772,0.00015,13.63096]
[1779991516641,38.29,73506.18,0.7,0.79797,0.00015,13.62113]
[1779991522310,38.29,73506.13,0.7,0.79796,0.00015,13.6217]
[1779991526338,38.29,73504.73,0.7,0.79774,0.00015,13.63021]
[1779991530366,38.29,73502.56,0.7,0.79741,0.00015,13.64328]
[1779991535401,38.3,73501.71,0.7,0.79732,0.00015,13.64343]
[1779991539429,38.3,73503.11,0.7,0.79754,0.00015,13.63517]
[1779991542450,38.3,73504.26,0.7,0.79771,0.00015,13.62842]
[1779991547485,38.3,73504.19,0.7,0.79769,0.00015,13.62901]
[1779991553527,38.3,73504.16,0.7,0.79768,0.00015,13.62944]
[1779991557555,38.3,73502.72,0.7,0.79746,0.00015,13.63814]
[1779991564604,38.3,73502.5,0.7,0.79742,0.00015,13.63963]
[1779991569639,38.3,73502.28,0.7,0.79739,0.00015,13.64101]
[1779991571176,38.3,73502.36,0.7,0.7974,0.00015,13.64054]
[1779991571599,38.3,73502.36,0.7,0.7974,0.00015,13.64054]
[1779991579709,38.3,73501.71,0.7,0.7973,0.00015,13.64444]
[1779991584744,38.3,73501.39,0.7,0.79725,0.00015,13.64634]
[1779991589779,38.3,73501.6,0.7,0.79728,0.00015,13.64508]
[1779991594814,38.3,73500.68,0.7,0.79719,0.00015,13.64551]
[1779991599849,38.3,73501.3,0.7,0.79729,0.00015,13.64179]
[1779991600548,38.3,73501.3,0.7,0.79729,0.00015,13.64179]
[1779991600856,38.3,73492.33,0.7,0.79592,0.00015,13.69507]
[1779991601428,38.3,73492.33,0.7,0.79592,0.00015,13.69507]
[1779991601530,38.3,73492.33,0.7,0.79592,0.00015,13.69507]
[1779991601863,38.3,73486.42,0.7,0.79501,0.00015,13.73004]
[1779991606898,38.3,73486.53,0.7,0.79504,0.00015,13.72888]
[1779991611934,38.29,73486.97,0.7,0.79512,0.00015,13.72581]
[1779991616969,38.29,73486.13,0.7,0.79501,0.00015,13.73033]
[1779991618983,38.29,73484.66,0.7,0.79478,0.00015,13.73884]
[1779991625025,38.29,73484.48,0.7,0.79477,0.00015,13.73923]
[1779991626422,38.29,73484.48,0.7,0.79477,0.00015,13.73923]
[1779991626512,38.29,73487.44,0.7,0.79523,0.00015,13.72145]
[1779991627289,38.29,73487.44,0.7,0.79523,0.00015,13.72145]
[1779991627299,38.29,73499.74,0.7,0.79712,0.00015,13.64832]
[1779991628048,38.29,73505.1,0.7,0.79794,0.00015,13.61643]
[1779991629055,38.29,73508.94,0.7,0.79852,0.00015,13.59342]
[1779991631072,38.29,73508.95,0.7,0.79853,0.00015,13.59319]
[1779991632076,38.29,73512.94,0.7,0.79914,0.00015,13.56934]
[1779991633083,38.29,73521.98,0.7,0.80051,0.00015,13.51532]
[1779991634091,38.29,73525.43,0.7,0.80103,0.00015,13.49455]
[1779991636104,38.28,73525.24,0.7,0.80101,0.00015,13.49555]
[1779991640143,38.28,73521.77,0.7,0.80049,0.00015,13.51607]
[1779991641150,38.28,73520.76,0.7,0.80034,0.00015,13.52205]
[1779991646185,38.28,73521.5,0.7,0.80046,0.00015,13.51723]
[1779991651221,38.28,73522.06,0.7,0.8006,0.00015,13.5084]
[1779991653234,38.28,73523.48,0.7,0.80082,0.00015,13.49979]
[1779991658269,38.28,73523.22,0.7,0.80079,0.00015,13.50107]
[1779991661290,38.28,73525.51,0.7,0.80114,0.00015,13.48721]
[1779991662297,38.28,73527.63,0.7,0.80146,0.00015,13.47449]
[1779991665318,38.28,73526.22,0.7,0.80125,0.00015,13.48288]
[1779991668339,38.28,73535.18,0.7,0.8026,0.00015,13.42917]
[1779991669346,38.28,73544.02,0.7,0.80392,0.00015,13.3762]
[1779991670955,38.28,73544.02,0.7,0.80392,0.00015,13.3762]
[1779991670355,38.28,73547.54,0.7,0.80444,0.00015,13.35518]
[1779991671517,38.28,73547.54,0.7,0.80444,0.00015,13.35518]
[1779991671604,38.28,73553.31,0.7,0.8053,0.00015,13.32053]
[1779991672367,38.28,73555.11,0.7,0.80557,0.00015,13.30977]
[1779991673374,38.28,73552.89,0.7,0.80524,0.00015,13.32319]
[1779991674381,38.28,73553.74,0.7,0.80536,0.00015,13.31814]
[1779991675728,38.28,73553.74,0.7,0.80536,0.00015,13.31814]
[1779991675791,38.28,73554.95,0.7,0.80554,0.00015,13.31093]
[1779991676234,38.28,73554.95,0.7,0.80554,0.00015,13.31093]
[1779991676472,38.28,73554.95,0.7,0.80554,0.00015,13.31093]
[1779991676623,38.28,73555.2,0.7,0.80558,0.00015,13.30936]
[1779991678410,38.28,73555.91,0.7,0.80569,0.00015,13.30496]
[1779991680424,38.28,73555.16,0.7,0.80558,0.00015,13.30941]
[1779991684452,38.28,73560.75,0.7,0.80639,0.00015,13.27641]
[1779991685459,38.28,73569.36,0.7,0.80766,0.00015,13.2246]
[1779991686466,38.28,73569.84,0.7,0.80773,0.00015,13.22185]
[1779991687473,38.28,73571.21,0.7,0.80793,0.00015,13.21361]
[1779991689488,38.28,73557.49,0.7,0.8059,0.00015,13.29633]
[1779991690495,38.28,73562.45,0.7,0.80664,0.00015,13.2664]
[1779991691502,38.28,73571.99,0.7,0.80805,0.00015,13.20887]
[1779991692509,38.28,73576.87,0.7,0.80877,0.00015,13.17946]
[1779991693516,38.28,73577.37,0.7,0.80884,0.00015,13.17651]
[1779991694523,38.28,73578.79,0.7,0.80905,0.00015,13.16802]
[1779991695530,38.28,73579.03,0.7,0.80908,0.00015,13.16665]
[1779991696537,38.28,73579.42,0.7,0.80913,0.00015,13.16438]
[1779991697544,38.28,73578.84,0.7,0.80905,0.00015,13.16797]
[1779991698551,38.28,73580.39,0.7,0.80927,0.00015,13.1587]
[1779991699562,38.28,73591.4,0.7,0.81088,0.00015,13.09224]
[1779991700578,38.28,73593.48,0.7,0.81118,0.00015,13.07983]
[1779991704606,38.29,73595.92,0.7,0.81152,0.00015,13.06583]
[1779991706620,38.29,73591.11,0.7,0.81081,0.00015,13.09534]
[1779991707627,38.29,73587.48,0.7,0.81027,0.00015,13.11745]
[1779991709798,38.29,73584.67,0.7,0.80986,0.00015,13.13469]
[1779991711655,38.29,73588.04,0.7,0.8104,0.00015,13.1095]
[1779991714676,38.29,73600.71,0.7,0.81223,0.00015,13.03326]
[1779991715142,38.29,73600.71,0.7,0.81223,0.00015,13.03326]
[1779991715683,38.29,73606.34,0.7,0.81305,0.00015,12.99939]
[1779991718705,38.3,73612.91,0.7,0.81398,0.00014,12.9604]
[1779991719711,38.3,73624.92,0.7,0.81571,0.00014,12.88752]
[1779991720951,38.3,73629.88,0.7,0.81641,0.00014,12.8575]
[1779991722740,38.3,73627.78,0.7,0.81611,0.00014,12.87063]
[1779991723745,38.3,73619.26,0.7,0.81488,0.00014,12.92256]
[1779991728780,38.3,73619.14,0.7,0.81485,0.00014,12.92374]
[1779991732808,38.3,73628.11,0.7,0.81613,0.00014,12.86959]
[1779991733815,38.3,73628.18,0.7,0.81614,0.00014,12.86932]
[1779991738850,38.31,73628.22,0.7,0.81613,0.00014,12.86984]
[1779991740864,38.31,73630.95,0.7,0.81651,0.00014,12.85353]
[1779991742085,38.31,73632.31,0.7,0.8167,0.00014,12.84543]
[1779991742217,38.31,73632.31,0.7,0.8167,0.00014,12.84543]
[1779991743885,38.31,73627.36,0.7,0.81598,0.00014,12.87585]
[1779991744892,38.31,73624.29,0.7,0.81554,0.00014,12.89463]
[1779991745899,38.31,73619.49,0.7,0.81485,0.00014,12.92388]
[1779991746906,38.31,73617.07,0.7,0.8145,0.00014,12.93864]
[1779991748920,38.31,73614.62,0.7,0.81414,0.00014,12.95361]
[1779991750934,38.31,73611.08,0.7,0.81363,0.00014,12.97514]
[1779991752948,38.31,73608.92,0.7,0.81332,0.00014,12.98823]
[1779991756652,38.31,73607.06,0.7,0.81304,0.00014,12.99992]
[1779991756976,38.31,73603.32,0.7,0.81249,0.00015,13.02269]
[1779991757560,38.31,73603.32,0.7,0.81249,0.00015,13.02269]
[1779991761187,38.32,73599.85,0.7,0.81197,0.00015,13.04442]
[1779991767047,38.32,73598.65,0.7,0.81177,0.00015,13.05279]
[1779991770068,38.32,73596.48,0.7,0.81144,0.00015,13.06642]
[1779991772842,38.32,73596.51,0.7,0.81149,0.00015,13.06149]
[1779991773089,38.32,73589.03,0.7,0.81039,0.00015,13.10685]
[1779991774096,38.32,73586.45,0.7,0.81001,0.00015,13.12253]
[1779991776110,38.32,73583.03,0.7,0.80951,0.00015,13.14331]
[1779991778618,38.32,73582.62,0.7,0.80945,0.00015,13.14583]
[1779991778714,38.33,73578.4,0.7,0.80883,0.00015,13.17136]
[1779991779970,38.33,73578.4,0.7,0.80883,0.00015,13.17136]
[1779991780027,38.33,73575.58,0.7,0.80841,0.00015,13.18836]
[1779991780286,38.33,73575.58,0.7,0.80841,0.00015,13.18836]
[1779991780939,38.33,73575.58,0.7,0.80841,0.00015,13.18836]
[1779991780952,38.33,73578.03,0.7,0.80877,0.00015,13.17361]
[1779991781145,38.33,73587.1,0.7,0.8101,0.00015,13.11888]
[1779991782152,38.33,73594.98,0.7,0.81125,0.00015,13.07136]
[1779991784166,38.33,73591.68,0.7,0.81076,0.00015,13.0916]
[1779991789201,38.33,73592.1,0.7,0.81081,0.00015,13.08971]
[1779991794236,38.33,73591.08,0.7,0.81065,0.00015,13.09649]
[1779991799271,38.33,73591.09,0.7,0.81064,0.00015,13.09696]
[1779991803182,38.34,73590.36,0.7,0.81052,0.00015,13.1017]
[1779991803299,38.34,73585.0,0.7,0.80973,0.00015,13.13416]
[1779991804306,38.34,73579.23,0.7,0.80888,0.00015,13.16907]
[1779991805313,38.34,73580.24,0.7,0.80903,0.00015,13.16305]
[1779991806320,38.34,73581.51,0.7,0.80922,0.00015,13.15541]
[1779991807328,38.34,73580.36,0.7,0.80905,0.00015,13.16238]
[1779991808335,38.34,73579.49,0.7,0.80892,0.00015,13.16766]
[1779991809342,38.34,73579.05,0.7,0.80885,0.00015,13.17034]
[1779991810351,38.34,73576.8,0.7,0.80852,0.00015,13.18393]
[1779991811356,38.34,73575.61,0.7,0.80835,0.00015,13.19111]
[1779991812364,38.34,73576.01,0.7,0.80841,0.00015,13.1887]
[1779991813371,38.34,73576.4,0.7,0.80846,0.00015,13.18634]
[1779991814378,38.34,73575.85,0.7,0.80838,0.00015,13.18964]
[1779991815387,38.34,73577.07,0.7,0.80856,0.00015,13.18228]
[1779991816394,38.34,73577.51,0.7,0.80863,0.00015,13.17962]
[1779991817401,38.34,73576.59,0.7,0.80849,0.00015,13.18515]
[1779991818408,38.34,73575.59,0.7,0.80835,0.00015,13.19118]
[1779991819415,38.34,73574.5,0.7,0.80819,0.00015,13.19773]
[1779991820422,38.34,73577.56,0.7,0.80864,0.00015,13.17928]
[1779991821429,38.34,73579.11,0.7,0.80886,0.00015,13.16991]
[1779991822436,38.34,73578.02,0.7,0.8087,0.00015,13.17647]
[1779991823443,38.34,73577.34,0.7,0.8086,0.00015,13.18058]
[1779991825170,38.34,73576.4,0.7,0.80847,0.00015,13.18624]
[1779991825457,38.34,73576.74,0.7,0.80852,0.00015,13.18419]
[1779991827471,38.34,73576.19,0.7,0.80844,0.00015,13.18747]
[1779991828478,38.34,73576.86,0.7,0.80854,0.00015,13.18341]
[1779991829485,38.34,73575.25,0.7,0.8083,0.00015,13.1931]
[1779991830931,38.34,73573.84,0.7,0.80809,0.00015,13.20157]
[1779991831499,38.34,73567.71,0.7,0.80724,0.00015,13.23343]
[1779991832506,38.34,73570.88,0.7,0.80771,0.00015,13.21431]
[1779991834520,38.34,73566.99,0.7,0.80714,0.00015,13.23759]
[1779991835527,38.34,73553.3,0.7,0.80511,0.00015,13.31986]
[1779991837541,38.33,73555.61,0.7,0.80545,0.00015,13.30579]
[1779991838549,38.33,73560.84,0.7,0.80623,0.00015,13.27434]
[1779991839555,38.33,73562.34,0.7,0.80646,0.00015,13.26511]
[1779991844601,38.33,73563.08,0.7,0.80658,0.00015,13.2603]
[1779991845607,38.33,73564.66,0.7,0.80681,0.00015,13.25074]
[1779991848628,38.33,73560.35,0.7,0.80618,0.00015,13.2765]
[1779991851649,38.33,73558.61,0.7,0.80592,0.00015,13.28672]
[1779991853156,38.33,73557.57,0.7,0.80577,0.00015,13.29288]
[1779991854670,38.33,73558.3,0.7,0.80589,0.00015,13.28831]
[1779991859704,38.33,73558.23,0.7,0.80588,0.00015,13.28832]
[1779991860712,38.33,73567.82,0.7,0.80731,0.00015,13.23057]
[1779991861719,38.33,73576.02,0.7,0.80852,0.00015,13.18115]
[1779991863733,38.33,73575.43,0.7,0.80843,0.00015,13.18478]
[1779991866754,38.33,73574.22,0.7,0.80825,0.00015,13.19216]
[1779991867761,38.33,73575.07,0.7,0.80837,0.00015,13.18705]
[1779991870127,38.33,73573.72,0.7,0.80817,0.00015,13.19523]
[1779991871788,38.33,73575.06,0.7,0.80837,0.00015,13.18718]
[1779991872796,38.33,73576.48,0.7,0.80858,0.00015,13.17864]
[1779991874809,38.33,73575.25,0.7,0.8084,0.00015,13.18611]
[1779991876824,38.33,73576.69,0.7,0.80861,0.00015,13.17746]
[1779991877831,38.33,73575.05,0.7,0.80836,0.00015,13.18737]
[1779991878850,38.33,73571.01,0.7,0.80777,0.00015,13.21172]
[1779991879856,38.33,73569.08,0.7,0.80748,0.00015,13.22332]
[1779991880863,38.33,73569.91,0.7,0.80761,0.00015,13.21829]
[1779991882877,38.33,73570.87,0.7,0.80775,0.00015,13.21245]
[1779991883884,38.33,73570.31,0.7,0.80767,0.00015,13.2158]
[1779991885898,38.33,73569.88,0.7,0.80761,0.00015,13.21834]
[1779991886905,38.33,73570.64,0.7,0.80772,0.00015,13.21373]
[1779991887912,38.33,73573.03,0.7,0.80807,0.00015,13.19931]
[1779991888919,38.33,73576.01,0.7,0.80851,0.00015,13.18136]
[1779991889927,38.33,73578.81,0.7,0.80892,0.00015,13.1645]
[1779991890934,38.33,73580.95,0.7,0.80924,0.00015,13.15163]
[1779991891941,38.33,73581.32,0.7,0.80934,0.00015,13.14439]
[1779991892948,38.33,73582.44,0.7,0.8095,0.00015,13.13768]
[1779991897983,38.33,73581.24,0.7,0.80932,0.00015,13.14522]
[1779991898990,38.33,73580.83,0.7,0.80926,0.00015,13.14774]
[1779991901004,38.33,73577.59,0.7,0.80878,0.00015,13.16737]
[1779991902011,38.33,73577.79,0.7,0.80881,0.00015,13.16618]
[1779991903018,38.33,73578.34,0.7,0.80889,0.00015,13.16289]
[1779991906039,38.33,73577.94,0.7,0.80883,0.00015,13.16536]
[1779991907046,38.33,73577.36,0.7,0.80874,0.00015,13.16888]
[1779991908053,38.33,73576.35,0.7,0.8086,0.00015,13.17498]
[1779991909060,38.33,73575.75,0.7,0.80851,0.00015,13.1786]
[1779991910067,38.33,73574.69,0.7,0.80835,0.00015,13.18499]
[1779991913088,38.33,73574.31,0.7,0.8083,0.00015,13.18726]
[1779991915102,38.33,73574.01,0.7,0.80825,0.00015,13.18904]
[1779991918123,38.33,73572.46,0.7,0.80802,0.00015,13.19834]
[1779991920137,38.33,73572.84,0.7,0.80808,0.00015,13.196]
[1779991921143,38.33,73573.35,0.7,0.80816,0.00015,13.19291]
[1779991922151,38.33,73573.8,0.7,0.80822,0.00015,13.19018]
[1779991923158,38.33,73577.39,0.7,0.80875,0.00015,13.16852]
[1779991924165,38.33,73579.61,0.7,0.80908,0.00015,13.15512]
[1779991925172,38.33,73579.75,0.7,0.8091,0.00015,13.15429]
[1779991926179,38.33,73580.13,0.7,0.80915,0.00015,13.15203]
[1779991927186,38.33,73580.63,0.7,0.80923,0.00015,13.14904]
[1779991929200,38.33,73580.91,0.7,0.80927,0.00015,13.14743]
[1779991931213,38.33,73580.61,0.7,0.80922,0.00015,13.14932]
[1779991932221,38.33,73580.73,0.7,0.80924,0.00015,13.14864]
[1779991934235,38.33,73578.91,0.7,0.80897,0.00015,13.1597]
[1779991935242,38.33,73578.55,0.7,0.80891,0.00015,13.16191]
[1779991938263,38.33,73578.28,0.7,0.80887,0.00015,13.16362]
[1779991939270,38.33,73578.69,0.7,0.80893,0.00015,13.16118]
[1779991941298,38.33,73578.04,0.7,0.80884,0.00015,13.16515]
[1779991942293,38.33,73577.78,0.7,0.8088,0.00015,13.16674]
[1779991943299,38.33,73577.12,0.7,0.8087,0.00015,13.17074]
[1779991944306,38.33,73576.77,0.7,0.80865,0.00015,13.17287]
[1779991945316,38.33,73577.02,0.7,0.80868,0.00015,13.17138]
[1779991946320,38.33,73576.06,0.7,0.80854,0.00015,13.17717]
[1779991948334,38.33,73576.86,0.7,0.80866,0.00015,13.17237]
[1779991949341,38.33,73576.21,0.7,0.80856,0.00015,13.17629]
[1779991950348,38.33,73576.93,0.7,0.80867,0.00015,13.17196]
[1779991951355,38.33,73575.43,0.7,0.8085,0.00015,13.17596]
[1779991952362,38.33,73575.73,0.7,0.80854,0.00015,13.17416]
[1779991953369,38.33,73575.31,0.7,0.80848,0.00015,13.17669]
[1779991954376,38.33,73576.0,0.7,0.80858,0.00015,13.17253]
[1779991956390,38.33,73575.43,0.7,0.8085,0.00015,13.17597]
[1779991958404,38.33,73576.14,0.7,0.8086,0.00015,13.17169]
[1779991959413,38.33,73576.45,0.7,0.80865,0.00015,13.16983]
[1779991960420,38.33,73576.7,0.7,0.80869,0.00015,13.16833]
[1779991962269,38.33,73576.26,0.7,0.80862,0.00015,13.17099]
[1779991962434,38.33,73575.85,0.7,0.80856,0.00015,13.17346]
[1779991963441,38.33,73574.72,0.7,0.80839,0.00015,13.18027]
[1779991964448,38.33,73571.95,0.7,0.80799,0.00015,13.19695]
[1779991965455,38.33,73570.82,0.7,0.80782,0.00015,13.20372]
[1779991966462,38.33,73568.98,0.7,0.80755,0.00015,13.21476]
[1779991968476,38.33,73565.73,0.7,0.80707,0.00015,13.23422]
[1779991969483,38.33,73564.79,0.7,0.80693,0.00015,13.23979]
[1779991970490,38.33,73563.19,0.7,0.8067,0.00015,13.24933]
[1779991973511,38.33,73564.46,0.7,0.80689,0.00015,13.24141]
[1779991974518,38.33,73567.04,0.7,0.80728,0.00015,13.22581]
[1779991975524,38.33,73574.85,0.7,0.80843,0.00015,13.17871]
[1779991976532,38.33,73577.29,0.7,0.80879,0.00015,13.164]
[1779991978546,38.33,73576.77,0.7,0.80871,0.00015,13.16716]
[1779991980560,38.33,73577.09,0.7,0.80876,0.00015,13.16526]
[1779991983581,38.33,73577.41,0.7,0.80881,0.00015,13.16337]
[1779991987121,38.33,73576.52,0.7,0.80867,0.00015,13.16878]
[1779991987609,38.33,73576.88,0.7,0.80873,0.00015,13.16662]
[1779991989623,38.33,73577.97,0.7,0.80889,0.00015,13.16007]
[1779991990630,38.33,73580.24,0.7,0.80922,0.00015,13.1464]
[1779991991637,38.33,73580.55,0.7,0.80926,0.00015,13.14456]
[1779991992644,38.33,73580.95,0.7,0.80932,0.00015,13.14219]
[1779991993651,38.33,73580.84,0.7,0.80931,0.00015,13.14289]
[1779991995665,38.33,73580.3,0.7,0.80922,0.00015,13.14623]
[1779991996672,38.33,73581.01,0.7,0.80933,0.00015,13.14198]
[1779991997681,38.33,73580.9,0.7,0.80931,0.00015,13.14269]
[1779992000700,38.33,73578.68,0.7,0.80898,0.00015,13.15619]
[1779992001707,38.33,73577.01,0.7,0.80874,0.00015,13.16628]
[1779992002714,38.33,73576.53,0.7,0.80866,0.00015,13.16918]
[1779992003721,38.33,73576.18,0.7,0.80861,0.00015,13.17129]
[1779992004728,38.33,73572.56,0.7,0.80808,0.00015,13.19311]
[1779992005735,38.33,73571.84,0.7,0.80797,0.00015,13.19742]
[1779992007749,38.33,73572.29,0.7,0.80804,0.00015,13.19465]
[1779992010770,38.33,73571.94,0.7,0.80799,0.00015,13.19666]
[1779992012784,38.33,73571.22,0.7,0.80794,0.00015,13.19589]
[1779992013790,38.33,73570.72,0.7,0.80787,0.00015,13.19886]
[1779992015805,38.33,73571.12,0.7,0.80793,0.00015,13.19638]
[1779992018825,38.33,73571.52,0.7,0.80799,0.00015,13.19388]
[1779992022266,38.33,73572.51,0.7,0.80814,0.00015,13.18782]
[1779992022854,38.33,73573.42,0.7,0.80827,0.00015,13.18232]
[1779992023861,38.33,73573.07,0.7,0.80822,0.00015,13.18442]
[1779992025875,38.33,73572.68,0.7,0.80816,0.00015,13.18674]
[1779992030910,38.33,73572.62,0.7,0.80816,0.00015,13.18702]
[1779992032924,38.33,73573.15,0.7,0.80823,0.00015,13.1838]
[1779992038967,38.33,73573.09,0.7,0.80823,0.00015,13.1841]
[1779992040981,38.33,73572.4,0.7,0.80813,0.00015,13.18824]
[1779992041989,38.33,73548.0,0.7,0.80451,0.00015,13.33491]
[1779992042995,38.33,73543.68,0.7,0.80386,0.00015,13.36091]
[1779992044006,38.33,73538.69,0.7,0.80311,0.00015,13.39086]
[1779992045009,38.33,73524.46,0.7,0.80097,0.00015,13.47597]
[1779992046016,38.33,73516.38,0.7,0.79975,0.00015,13.5241]
[1779992049037,38.33,73511.73,0.7,0.79906,0.00015,13.55142]
[1779992050046,38.33,73510.41,0.7,0.79886,0.00015,13.55913]
[1779992052061,38.33,73515.51,0.7,0.79964,0.00015,13.52841]
[1779992053067,38.32,73518.05,0.7,0.80003,0.00015,13.51314]
[1779992054074,38.32,73519.7,0.7,0.80028,0.00015,13.5032]
[1779992055084,38.32,73520.93,0.7,0.80047,0.00015,13.49577]
[1779992058105,38.32,73523.39,0.7,0.80085,0.00015,13.48085]
[1779992059115,38.32,73527.56,0.7,0.80148,0.00015,13.45588]
[1779992060121,38.32,73536.47,0.7,0.80282,0.00015,13.40256]
[1779992062135,38.32,73536.97,0.7,0.80289,0.00015,13.39966]
[1779992066163,38.32,73540.01,0.7,0.80334,0.00015,13.38162]
[1779992067170,38.32,73541.35,0.7,0.80354,0.00015,13.37365]
[1779992068177,38.32,73542.3,0.7,0.80368,0.00015,13.36802]
[1779992073212,38.33,73542.83,0.7,0.8038,0.00015,13.36017]
[1779992075227,38.33,73544.14,0.7,0.80399,0.00015,13.35247]
[1779992076235,38.33,73550.09,0.7,0.80488,0.00015,13.31686]
[1779992077241,38.33,73549.07,0.7,0.80473,0.00015,13.32312]
[1779992078248,38.33,73550.49,0.7,0.80494,0.00015,13.31459]
[1779992080262,38.33,73549.67,0.7,0.80482,0.00015,13.3195]
[1779992081269,38.33,73543.96,0.7,0.80396,0.00015,13.35375]
[1779992082276,38.33,73539.4,0.7,0.80328,0.00015,13.38116]
[1779992085297,38.33,73538.26,0.7,0.8031,0.00015,13.38816]
[1779992086304,38.33,73536.59,0.7,0.80285,0.00015,13.39821]
[1779992087311,38.33,73530.57,0.7,0.80195,0.00015,13.43427]
[1779992088317,38.33,73529.48,0.7,0.80178,0.00015,13.44077]
[1779992089325,38.33,73532.17,0.7,0.80219,0.00015,13.42467]
[1779992090331,38.33,73533.08,0.7,0.80233,0.00015,13.4192]
[1779992095367,38.33,73532.83,0.7,0.80229,0.00015,13.42072]
[1779992096374,38.33,73534.59,0.7,0.80255,0.00015,13.4102]
[1779992098388,38.33,73535.82,0.7,0.80274,0.00015,13.40286]
[1779992101409,38.33,73538.64,0.7,0.80316,0.00015,13.38606]
[1779992102416,38.33,73533.85,0.7,0.80244,0.00015,13.41476]
[1779992104430,38.33,73534.82,0.7,0.80258,0.00015,13.40902]
[1779992106444,38.33,73535.8,0.7,0.80273,0.00015,13.4032]
[1779992108458,38.33,73534.16,0.7,0.80248,0.00015,13.41307]
[1779992110472,38.33,73535.12,0.7,0.80262,0.00015,13.40737]
[1779992112486,38.33,73537.0,0.7,0.8029,0.00015,13.39616]
[1779992113493,38.33,73538.46,0.7,0.80312,0.00015,13.38745]
[1779992114592,38.33,73537.08,0.7,0.80291,0.00015,13.3958]
[1779992115507,38.33,73534.92,0.7,0.80259,0.00015,13.40873]
[1779992116514,38.33,73538.41,0.7,0.80311,0.00015,13.38788]
[1779992118528,38.33,73534.87,0.7,0.80258,0.00015,13.40916]
[1779992119535,38.33,73532.25,0.7,0.80218,0.00015,13.42493]
[1779992124570,38.33,73532.5,0.7,0.80222,0.00015,13.42352]
[1779992129605,38.33,73531.91,0.7,0.80213,0.00015,13.42714]
[1779992131621,38.33,73537.31,0.7,0.80299,0.00015,13.38982]
[1779992132628,38.33,73540.55,0.7,0.80347,0.00015,13.37048]
[1779992137663,38.33,73542.45,0.7,0.80374,0.00015,13.35954]
[1779992138670,38.34,73545.78,0.7,0.80424,0.00015,13.33969]
[1779992139676,38.34,73547.91,0.7,0.80455,0.00015,13.32705]
[1779992145719,38.34,73548.47,0.7,0.80462,0.00015,13.3246]
[1779992149747,38.34,73556.52,0.7,0.8058,0.00015,13.27691]
[1779992151761,38.34,73555.22,0.7,0.8056,0.00015,13.28487]
[1779992152768,38.34,73557.12,0.7,0.80588,0.00015,13.27352]
[1779992157803,38.34,73557.9,0.7,0.80599,0.00015,13.26921]
[1779992159817,38.34,73558.95,0.7,0.80615,0.00015,13.26292]
[1779992160826,38.34,73563.57,0.7,0.80683,0.00015,13.23522]
[1779992161831,38.34,73566.84,0.7,0.80731,0.00015,13.21553]
[1779992163845,38.34,73563.67,0.7,0.80684,0.00015,13.23461]
[1779992164852,38.34,73564.44,0.7,0.80696,0.00015,13.22997]
[1779992165859,38.34,73565.28,0.7,0.80708,0.00015,13.2249]
[1779992166866,38.34,73566.26,0.7,0.80723,0.00015,13.219]
[1779992171901,38.34,73576.52,0.7,0.80874,0.00015,13.15721]
[1779992172908,38.34,73579.34,0.7,0.80915,0.00015,13.14028]
[1779992173915,38.34,73578.76,0.7,0.80907,0.00015,13.14387]
[1779992174922,38.35,73580.4,0.7,0.80931,0.00015,13.13407]
[1779992175929,38.35,73590.38,0.7,0.81077,0.00015,13.07395]
[1779992176936,38.35,73595.76,0.7,0.81155,0.00015,13.04162]
[1779992181972,38.35,73597.65,0.7,0.8118,0.00015,13.0312]
[1779992184993,38.35,73600.03,0.7,0.81214,0.00015,13.01693]
[1779992190035,38.35,73600.1,0.7,0.81215,0.00015,13.01672]
[1779992194063,38.35,73598.3,0.7,0.81192,0.00015,13.02308]
[1779992196076,38.36,73595.33,0.7,0.81148,0.00015,13.04148]
[1779992200105,38.36,73593.06,0.7,0.81113,0.00015,13.05598]
[1779992202737,38.36,73593.35,0.7,0.81116,0.00015,13.0546]
[1779992206155,38.36,73601.86,0.7,0.81239,0.00015,13.00393]
[1779992210183,38.36,73605.37,0.7,0.81289,0.00015,12.98313]
[1779992211190,38.36,73607.5,0.7,0.8132,0.00014,12.97023]
[1779992213215,38.36,73611.52,0.7,0.81378,0.00014,12.9459]
[1779992214224,38.36,73614.07,0.7,0.81415,0.00014,12.93049]
[1779992218259,38.37,73622.55,0.7,0.81536,0.00014,12.87931]
[1779992219405,38.37,73622.55,0.7,0.81536,0.00014,12.87931]
[1779992219436,38.37,73632.13,0.7,0.81673,0.00014,12.8213]
[1779992220276,38.37,73623.72,0.7,0.81553,0.00014,12.87238]
[1779992221281,38.37,73613.94,0.7,0.81411,0.00014,12.93178]
[1779992222288,38.37,73610.32,0.7,0.81359,0.00014,12.95375]
[1779992223213,38.37,73610.32,0.7,0.81359,0.00014,12.95375]
[1779992223295,38.37,73611.32,0.7,0.81373,0.00014,12.94772]
[1779992223800,38.37,73611.32,0.7,0.81373,0.00014,12.94772]
[1779992224302,38.37,73618.01,0.7,0.8147,0.00014,12.90722]
[1779992224815,38.37,73618.01,0.7,0.8147,0.00014,12.90722]
[1779992225116,38.37,73618.01,0.7,0.8147,0.00014,12.90722]
[1779992225497,38.37,73618.01,0.7,0.8147,0.00014,12.90722]
[1779992225533,38.37,73624.89,0.7,0.81569,0.00014,12.86559]
[1779992225720,38.37,73624.89,0.7,0.81569,0.00014,12.86559]
[1779992226183,38.37,73624.89,0.7,0.81569,0.00014,12.86559]
[1779992226316,38.37,73627.32,0.7,0.81603,0.00014,12.85098]
[1779992226938,38.37,73627.32,0.7,0.81603,0.00014,12.85098]
[1779992227196,38.37,73627.32,0.7,0.81603,0.00014,12.85098]
[1779992227427,38.37,73627.32,0.7,0.81603,0.00014,12.85098]
[1779992227532,38.37,73627.32,0.7,0.81603,0.00014,12.85098]
[1779992227624,38.37,73627.87,0.7,0.81611,0.00014,12.8478]
[1779992227656,38.37,73627.87,0.7,0.81611,0.00014,12.8478]
[1779992228191,38.37,73627.87,0.7,0.81611,0.00014,12.8478]
[1779992228321,38.37,73627.87,0.7,0.81611,0.00014,12.8478]
[1779992228527,38.37,73627.87,0.7,0.81611,0.00014,12.8478]
[1779992228595,38.37,73630.1,0.7,0.81643,0.00014,12.83443]
[1779992229337,38.37,73628.72,0.7,0.81622,0.00014,12.84298]
[1779992229798,38.37,73628.72,0.7,0.81622,0.00014,12.84298]
[1779992230158,38.37,73628.72,0.7,0.81622,0.00014,12.84298]
[1779992230344,38.37,73627.1,0.7,0.81599,0.00014,12.85297]
[1779992231351,38.37,73623.91,0.7,0.81553,0.00014,12.87247]
[1779992233365,38.37,73610.51,0.7,0.81359,0.00014,12.95389]
[1779992234372,38.37,73605.8,0.7,0.8129,0.00015,12.98241]
[1779992235379,38.37,73599.54,0.7,0.81199,0.00015,13.0204]
[1779992236386,38.37,73595.82,0.7,0.81145,0.00015,13.04297]
[1779992238402,38.37,73601.69,0.7,0.8123,0.00015,13.00776]
[1779992239413,38.37,73603.53,0.7,0.81256,0.00015,12.99687]
[1779992242437,38.38,73597.91,0.7,0.81172,0.00015,13.03158]
[1779992242784,38.38,73597.91,0.7,0.81172,0.00015,13.03158]
[1779992243444,38.38,73594.52,0.7,0.81123,0.00015,13.05225]
[1779992247472,38.38,73593.21,0.7,0.81102,0.00015,13.06082]
[1779992251500,38.38,73589.88,0.7,0.81057,0.00015,13.07648]
[1779992252507,38.38,73588.31,0.7,0.81034,0.00015,13.08608]
[1779992257545,38.39,73585.33,0.7,0.80988,0.00015,13.10467]
[1779992262205,38.39,73585.8,0.7,0.80994,0.00015,13.10225]
[1779992265601,38.39,73584.21,0.7,0.8097,0.00015,13.1122]
[1779992269366,38.39,73583.99,0.7,0.80966,0.00015,13.11377]
[1779992269629,38.39,73575.43,0.7,0.8084,0.00015,13.16539]
[1779992272650,38.39,73574.77,0.7,0.80831,0.00015,13.16943]
[1779992277685,38.39,73573.68,0.7,0.80815,0.00015,13.17599]
[1779992280706,38.39,73571.84,0.7,0.80787,0.00015,13.18703]
[1779992282720,38.39,73573.14,0.7,0.80807,0.00015,13.17917]
[1779992284734,38.39,73571.09,0.7,0.80777,0.00015,13.19146]
[1779992288762,38.39,73568.5,0.7,0.80739,0.00015,13.20691]
[1779992289769,38.39,73566.76,0.7,0.80713,0.00015,13.21728]
[1779992291062,38.39,73566.76,0.7,0.80713,0.00015,13.21728]
[1779992291563,38.39,73563.06,0.7,0.80659,0.00015,13.23944]
[1779992291783,38.39,73559.84,0.7,0.80611,0.00015,13.25876]
[1779992293797,38.39,73557.82,0.7,0.80582,0.00015,13.27056]
[1779992296565,38.39,73555.27,0.7,0.80544,0.00015,13.28559]
[1779992296819,38.39,73552.88,0.7,0.80509,0.00015,13.29983]
[1779992297826,38.39,73550.06,0.7,0.80467,0.00015,13.31675]
[1779992298833,38.39,73546.23,0.7,0.8041,0.00015,13.3397]
[1779992302277,38.39,73546.69,0.7,0.80417,0.00015,13.33691]
[1779992302404,38.39,73546.69,0.7,0.80417,0.00015,13.33691]
[1779992302522,38.39,73546.69,0.7,0.80417,0.00015,13.33691]
[1779992302601,38.39,73546.4,0.7,0.80413,0.00015,13.33864]
[1779992303870,38.39,73550.35,0.7,0.80471,0.00015,13.31513]
[1779992308905,38.39,73550.87,0.7,0.80478,0.00015,13.31253]
[1779992311926,38.39,73554.69,0.7,0.80539,0.00015,13.28493]
[1779992313943,38.39,73552.21,0.7,0.80502,0.00015,13.29982]
[1779992318978,38.39,73552.35,0.7,0.80503,0.00015,13.29926]
[1779992324014,38.39,73552.62,0.7,0.80507,0.00015,13.29772]
[1779992326001,38.39,73553.02,0.7,0.80513,0.00015,13.29534]
[1779992326238,38.39,73553.02,0.7,0.80513,0.00015,13.29534]
[1779992326283,38.39,73556.58,0.7,0.80566,0.00015,13.27402]
[1779992327035,38.39,73564.8,0.7,0.80688,0.00015,13.2246]
[1779992328042,38.39,73567.65,0.7,0.8073,0.00015,13.20746]
[1779992329049,38.39,73569.99,0.7,0.80765,0.00015,13.19339]
[1779992333077,38.39,73568.15,0.7,0.80737,0.00015,13.20451]
[1779992335091,38.39,73570.0,0.7,0.80765,0.00015,13.19339]
[1779992337105,38.39,73571.75,0.7,0.8079,0.00015,13.18285]
[1779992338401,38.39,73569.97,0.7,0.80764,0.00015,13.19355]
[1779992341133,38.39,73559.47,0.7,0.80609,0.00015,13.25658]
[1779992342140,38.39,73551.53,0.7,0.80491,0.00015,13.30423]
[1779992347175,38.39,73551.79,0.7,0.80495,0.00015,13.30254]
[1779992352210,38.39,73551.76,0.7,0.80495,0.00015,13.30261]
[1779992354225,38.39,73553.3,0.7,0.80518,0.00015,13.29338]
[1779992356239,38.39,73551.66,0.7,0.80494,0.00015,13.30311]
[1779992357024,38.39,73551.66,0.7,0.80494,0.00015,13.30311]
[1779992357246,38.39,73541.56,0.7,0.80343,0.00015,13.36358]
[1779992358253,38.39,73532.91,0.7,0.80213,0.00015,13.41531]
[1779992360053,38.39,73532.62,0.7,0.80209,0.00015,13.41701]
[1779992361418,38.39,73531.29,0.7,0.80189,0.00015,13.42492]
[1779992361483,38.39,73527.91,0.7,0.80138,0.00015,13.44507]
[1779992362281,38.39,73520.9,0.7,0.80032,0.00015,13.4868]
[1779992363288,38.39,73519.27,0.7,0.80008,0.00015,13.49641]
[1779992368323,38.39,73519.28,0.7,0.8001,0.00015,13.49578]
[1779992372352,38.39,73520.71,0.7,0.80037,0.00015,13.48179]
[1779992373359,38.39,73518.82,0.7,0.80009,0.00015,13.49295]
[1779992378394,38.38,73519.19,0.7,0.80016,0.00015,13.49022]
[1779992380408,38.38,73516.36,0.7,0.79974,0.00015,13.50687]
[1779992381415,38.38,73514.39,0.7,0.79944,0.00015,13.51847]
[1779992385443,38.38,73516.02,0.7,0.7997,0.00015,13.50823]
[1779992389471,38.38,73511.61,0.7,0.79904,0.00015,13.53399]
[1779992390478,38.38,73509.36,0.7,0.79871,0.00015,13.54722]
[1779992392492,38.38,73507.17,0.7,0.79838,0.00015,13.56001]
[1779992397527,38.38,73506.88,0.7,0.79833,0.00015,13.56186]
[1779992402562,38.37,73506.63,0.7,0.7983,0.00015,13.56291]
[1779992404592,38.37,73510.56,0.7,0.79891,0.00015,13.53937]
[1779992405587,38.37,73516.8,0.7,0.79985,0.00015,13.50223]
[1779992406594,38.37,73518.81,0.7,0.80016,0.00015,13.48998]
[1779992407601,38.37,73521.05,0.7,0.8005,0.00015,13.47654]
[1779992409615,38.37,73522.41,0.7,0.80071,0.00015,13.46827]
[1779992412636,38.37,73520.95,0.7,0.8005,0.00015,13.47679]
[1779992417671,38.37,73516.55,0.7,0.79984,0.00015,13.50262]
[1779992418678,38.37,73504.8,0.7,0.79806,0.00015,13.57241]
[1779992419685,38.37,73506.16,0.7,0.79827,0.00015,13.56414]
[1779992422706,38.37,73503.96,0.7,0.79795,0.00015,13.57665]
[1779992427741,38.36,73504.03,0.7,0.79799,0.00015,13.57523]
[1779992432776,38.36,73502.9,0.7,0.79789,0.00015,13.5759]
[1779992437814,38.35,73503.36,0.7,0.79798,0.00015,13.57216]
[1779992441841,38.35,73500.96,0.7,0.79764,0.00015,13.58563]
[1779992442848,38.35,73498.59,0.7,0.79728,0.00015,13.5995]
[1779992446876,38.35,73502.23,0.7,0.79786,0.00015,13.57696]
[1779992451910,38.34,73501.13,0.7,0.79771,0.00015,13.58285]
[1779992454932,38.34,73499.02,0.7,0.79739,0.00015,13.59534]
[1779992458960,38.34,73497.5,0.7,0.79715,0.00015,13.60439]
[1779992463996,38.34,73497.2,0.7,0.79711,0.00015,13.60613]
[1779992468037,38.34,73498.93,0.7,0.79737,0.00015,13.59583]
[1779992475087,38.34,73504.63,0.7,0.79824,0.00015,13.56206]
[1779992476094,38.34,73509.09,0.7,0.79892,0.00015,13.53544]
[1779992481130,38.34,73508.86,0.7,0.79889,0.00015,13.53656]
[1779992483143,38.34,73513.2,0.7,0.79955,0.00015,13.51061]
[1779992484150,38.34,73515.04,0.7,0.79983,0.00015,13.49963]
[1779992486164,38.34,73517.68,0.7,0.80024,0.00015,13.48378]
[1779992487171,38.34,73530.35,0.7,0.80215,0.00015,13.40804]
[1779992488178,38.34,73533.82,0.7,0.80267,0.00015,13.38729]
[1779992493220,38.34,73538.51,0.7,0.80342,0.00015,13.35436]
[1779992494226,38.34,73536.86,0.7,0.80317,0.00015,13.36432]
[1779992496240,38.34,73538.06,0.7,0.80335,0.00015,13.35727]
[1779992497247,38.34,73541.85,0.7,0.80392,0.00015,13.3345]
[1779992498255,38.34,73543.24,0.7,0.80413,0.00015,13.32614]
[1779992501275,38.34,73544.39,0.7,0.80429,0.00015,13.31959]
[1779992506311,38.34,73545.08,0.7,0.8044,0.00015,13.31539]
[1779992511351,38.34,73545.36,0.7,0.80445,0.00015,13.31333]
[1779992512365,38.34,73545.36,0.7,0.80445,0.00015,13.31333]
[1779992512378,38.34,73552.14,0.7,0.80546,0.00015,13.2725]
[1779992513269,38.34,73552.14,0.7,0.80546,0.00015,13.2725]
[1779992513368,38.34,73562.93,0.7,0.80707,0.00015,13.20757]
[1779992514375,38.34,73566.9,0.7,0.80766,0.00015,13.18367]
[1779992515382,38.34,73565.93,0.7,0.80751,0.00015,13.18954]
[1779992520417,38.34,73564.81,0.7,0.80734,0.00015,13.19637]
[1779992522430,38.34,73566.03,0.7,0.80752,0.00015,13.18904]
[1779992523438,38.34,73567.37,0.7,0.80772,0.00015,13.18098]
[1779992525452,38.34,73566.14,0.7,0.80754,0.00015,13.18842]
[1779992526459,38.34,73564.72,0.7,0.80733,0.00015,13.19698]
[1779992527466,38.34,73566.89,0.7,0.80765,0.00015,13.18391]
[1779992529886,38.34,73568.02,0.7,0.80782,0.00015,13.17714]
[1779992535522,38.34,73567.31,0.7,0.80771,0.00015,13.18152]
[1779992540557,38.34,73567.26,0.7,0.8077,0.00015,13.1819]
[1779992541564,38.34,73565.96,0.7,0.80751,0.00015,13.18974]
[1779992546598,38.34,73566.37,0.7,0.80757,0.00015,13.18727]
[1779992551634,38.34,73565.75,0.7,0.80753,0.00015,13.18593]
[1779992553648,38.34,73567.34,0.7,0.80776,0.00015,13.17634]
[1779992556669,38.34,73568.51,0.7,0.80794,0.00015,13.1693]
[1779992562711,38.34,73568.48,0.7,0.80793,0.00015,13.16953]
[1779992564725,38.34,73566.16,0.7,0.80759,0.00015,13.18351]
[1779992565138,38.34,73566.16,0.7,0.80759,0.00015,13.18351]
[1779992565305,38.34,73566.16,0.7,0.80759,0.00015,13.18351]
[1779992565732,38.34,73556.39,0.7,0.80614,0.00015,13.24226]
[1779992566739,38.34,73555.81,0.7,0.80605,0.00015,13.24567]
[1779992570446,38.34,73555.21,0.7,0.80597,0.00015,13.24902]
[1779992570767,38.34,73553.56,0.7,0.80573,0.00015,13.25885]
[1779992571718,38.34,73553.56,0.7,0.80573,0.00015,13.25885]
[1779992571774,38.34,73532.64,0.7,0.8026,0.00015,13.38417]
[1779992572781,38.34,73534.15,0.7,0.80283,0.00015,13.37516]
[1779992573290,38.34,73534.15,0.7,0.80283,0.00015,13.37516]
[1779992573799,38.34,73531.14,0.7,0.80237,0.00015,13.3932]
[1779992574256,38.34,73531.14,0.7,0.80237,0.00015,13.3932]
[1779992574499,38.34,73531.14,0.7,0.80237,0.00015,13.3932]
[1779992574802,38.34,73522.27,0.7,0.80103,0.00015,13.44622]
[1779992577777,38.34,73521.9,0.7,0.80098,0.00015,13.44833]
[1779992579170,38.34,73520.51,0.7,0.80077,0.00015,13.45652]
[1779992579248,38.34,73520.51,0.7,0.80077,0.00015,13.45652]
[1779992579252,38.34,73520.51,0.7,0.80077,0.00015,13.45652]
[1779992580088,38.34,73517.87,0.7,0.80038,0.00015,13.47221]
[1779992580185,38.34,73517.87,0.7,0.80038,0.00015,13.47221]
[1779992580223,38.34,73517.87,0.7,0.80038,0.00015,13.47221]
[1779992580270,38.34,73517.87,0.7,0.80038,0.00015,13.47221]
[1779992580483,38.34,73517.87,0.7,0.80038,0.00015,13.47221]
[1779992580844,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581386,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581468,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581667,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581719,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581726,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581954,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992581967,38.34,73518.04,0.7,0.8004,0.00015,13.47111]
[1779992582016,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992582374,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992582476,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992582663,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992582732,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992582858,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992582970,38.34,73517.97,0.7,0.80039,0.00015,13.47145]
[1779992583042,38.34,73518.08,0.7,0.80041,0.00015,13.47071]
[1779992584010,38.34,73518.08,0.7,0.80041,0.00015,13.47071]
[1779992584167,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584202,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584254,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584393,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584440,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584461,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584496,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584624,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584679,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584723,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584730,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584746,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584787,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584878,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584985,38.34,73517.96,0.7,0.8004,0.00015,13.47135]
[1779992584936,38.34,73515.21,0.7,0.79998,0.00015,13.48767]
[1779992585021,38.34,73515.21,0.7,0.79998,0.00015,13.48767]
[1779992585879,38.34,73510.95,0.7,0.79934,0.00015,13.51295]
[1779992586657,38.34,73510.95,0.7,0.79934,0.00015,13.51295]
[1779992586720,38.34,73510.95,0.7,0.79934,0.00015,13.51295]
[1779992586799,38.34,73510.95,0.7,0.79934,0.00015,13.51295]
[1779992586851,38.34,73510.95,0.7,0.79934,0.00015,13.51295]
[1779992586970,38.34,73510.95,0.7,0.79934,0.00015,13.51295]
[1779992586886,38.34,73508.95,0.7,0.79904,0.00015,13.52473]
[1779992587497,38.34,73508.95,0.7,0.79904,0.00015,13.52473]
[1779992587682,38.34,73508.95,0.7,0.79904,0.00015,13.52473]
[1779992587724,38.34,73508.95,0.7,0.79904,0.00015,13.52473]
[1779992587734,38.34,73508.95,0.7,0.79904,0.00015,13.52473]
[1779992589080,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589213,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589234,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589399,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589487,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589543,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589665,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589827,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589965,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589983,38.33,73509.05,0.7,0.79906,0.00015,13.52385]
[1779992589909,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590137,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590240,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590272,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590375,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590429,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590472,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590525,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590602,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590694,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590757,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590795,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590863,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590982,38.33,73510.16,0.7,0.79923,0.00015,13.51709]
[1779992590919,38.33,73512.0,0.7,0.79952,0.00015,13.506]
[1779992591161,38.33,73512.0,0.7,0.79952,0.00015,13.506]
[1779992593472,38.33,73515.05,0.7,0.79998,0.00015,13.48761]
[1779992593578,38.33,73515.05,0.7,0.79998,0.00015,13.48761]
[1779992593696,38.33,73515.05,0.7,0.79998,0.00015,13.48761]
[1779992593892,38.33,73515.05,0.7,0.79998,0.00015,13.48761]
[1779992593980,38.33,73515.05,0.7,0.79998,0.00015,13.48761]
[1779992594089,38.33,73515.05,0.7,0.79998,0.00015,13.48761]
[1779992593940,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594299,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594425,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594524,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594742,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594788,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594923,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992594984,38.33,73515.14,0.7,0.8,0.00015,13.48697]
[1779992595014,38.33,73509.23,0.7,0.7991,0.00015,13.5221]
[1779992595612,38.33,73509.23,0.7,0.7991,0.00015,13.5221]
[1779992595733,38.33,73509.23,0.7,0.7991,0.00015,13.5221]
[1779992595861,38.33,73509.23,0.7,0.7991,0.00015,13.5221]
[1779992595937,38.33,73509.23,0.7,0.7991,0.00015,13.5221]
[1779992595954,38.33,73506.03,0.7,0.79862,0.00015,13.54106]
[1779992596858,38.33,73506.03,0.7,0.79862,0.00015,13.54106]
[1779992596971,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597111,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597474,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597636,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597724,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597860,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597902,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597970,38.33,73502.01,0.7,0.79801,0.00015,13.56481]
[1779992597977,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992598121,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992598173,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992598608,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992598721,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992598730,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992598781,38.33,73498.1,0.7,0.79742,0.00015,13.5879]
[1779992600926,38.33,73497.69,0.7,0.79737,0.00015,13.58993]
[1779992600979,38.33,73497.69,0.7,0.79737,0.00015,13.58993]
[1779992601003,38.33,73498.06,0.7,0.79743,0.00015,13.58751]
[1779992601088,38.33,73498.06,0.7,0.79743,0.00015,13.58751]
[1779992601139,38.33,73498.06,0.7,0.79743,0.00015,13.58751]
[1779992601229,38.33,73498.06,0.7,0.79743,0.00015,13.58751]
[1779992601233,38.33,73498.06,0.7,0.79743,0.00015,13.58751]
[1779992601246,38.33,73498.06,0.7,0.79743,0.00015,13.58751]
[1779992602728,38.33,73498.69,0.7,0.79753,0.00015,13.58355]
[1779992602865,38.33,73498.69,0.7,0.79753,0.00015,13.58355]
[1779992602871,38.33,73498.69,0.7,0.79753,0.00015,13.58355]
[1779992602983,38.33,73498.69,0.7,0.79753,0.00015,13.58355]
[1779992603017,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603106,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603130,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603234,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603325,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603341,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603572,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603605,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603637,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603735,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603809,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992603829,38.33,73498.61,0.7,0.79752,0.00015,13.58395]
[1779992604024,38.33,73498.54,0.7,0.79751,0.00015,13.58429]
[1779992605732,38.33,73498.49,0.7,0.7975,0.00015,13.58451]
[1779992605894,38.33,73498.49,0.7,0.7975,0.00015,13.58451]
[1779992605903,38.33,73498.49,0.7,0.7975,0.00015,13.58451]
[1779992605955,38.33,73498.49,0.7,0.7975,0.00015,13.58451]
[1779992605973,38.33,73498.49,0.7,0.7975,0.00015,13.58451]
[1779992606038,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606150,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606202,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606221,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606396,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606556,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606901,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606955,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992606969,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992607015,38.33,73498.62,0.7,0.79753,0.00015,13.58367]
[1779992607002,38.33,73498.62,0.7,0.79753,0.00015,13.58359]
[1779992607306,38.33,73498.62,0.7,0.79753,0.00015,13.58359]
[1779992608008,38.33,73498.62,0.7,0.79753,0.00015,13.58359]
[1779992608130,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608228,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608405,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608543,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608619,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608723,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608828,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608883,38.32,73498.71,0.7,0.79754,0.00015,13.58299]
[1779992608929,38.32,73498.74,0.7,0.79755,0.00015,13.58274]
[1779992609623,38.32,73498.74,0.7,0.79755,0.00015,13.58274]
[1779992609734,38.32,73498.74,0.7,0.79755,0.00015,13.58274]
[1779992609744,38.32,73498.74,0.7,0.79755,0.00015,13.58274]
[1779992609977,38.32,73498.74,0.7,0.79755,0.00015,13.58274]
[1779992610479,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992610644,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992610734,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992610789,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992610807,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992610936,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992610976,38.32,73498.79,0.7,0.79756,0.00015,13.58237]
[1779992611038,38.32,73501.23,0.7,0.79798,0.00015,13.56276]
[1779992611227,38.32,73501.23,0.7,0.79798,0.00015,13.56276]
[1779992611469,38.32,73501.23,0.7,0.79798,0.00015,13.56276]
[1779992611669,38.32,73501.23,0.7,0.79798,0.00015,13.56276]
[1779992611828,38.32,73501.23,0.7,0.79798,0.00015,13.56276]
[1779992611888,38.32,73501.4,0.7,0.79801,0.00015,13.56169]
[1779992612810,38.32,73501.4,0.7,0.79801,0.00015,13.56169]
[1779992612982,38.32,73501.4,0.7,0.79801,0.00015,13.56169]
[1779992612901,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613140,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613154,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613230,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613281,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613495,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613811,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613950,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613982,38.32,73500.32,0.7,0.79785,0.00015,13.56807]
[1779992613813,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992614064,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992614120,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992614231,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992614331,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992614463,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992615008,38.32,73499.6,0.7,0.79774,0.00015,13.57229]
[1779992615026,38.32,73499.7,0.7,0.79776,0.00015,13.57164]
[1779992615062,38.32,73499.7,0.7,0.79776,0.00015,13.57164]
[1779992615228,38.32,73499.7,0.7,0.79776,0.00015,13.57164]
[1779992615346,38.32,73499.7,0.7,0.79776,0.00015,13.57164]
[1779992615681,38.32,73499.7,0.7,0.79776,0.00015,13.57164]
[1779992615735,38.32,73499.34,0.7,0.7977,0.00015,13.57372]
[1779992621151,38.32,73500.44,0.7,0.79788,0.00015,13.56687]
[1779992623166,38.32,73499.25,0.7,0.7977,0.00015,13.57384]
[1779992628201,38.32,73499.15,0.7,0.79769,0.00015,13.57407]
[1779992632229,38.32,73498.17,0.7,0.79755,0.00015,13.57964]
[1779992633236,38.32,73499.62,0.7,0.79777,0.00015,13.57095]
[1779992637264,38.32,73499.47,0.7,0.79776,0.00015,13.57153]
[1779992637348,38.32,73499.47,0.7,0.79776,0.00015,13.57153]
[1779992637474,38.32,73499.47,0.7,0.79776,0.00015,13.57153]
[1779992637830,38.32,73499.61,0.7,0.79778,0.00015,13.57051]
[1779992642299,38.31,73501.15,0.7,0.79804,0.00015,13.56043]
[1779992644313,38.31,73499.57,0.7,0.79781,0.00015,13.56947]
[1779992646327,38.31,73501.08,0.7,0.79805,0.00015,13.56012]
[1779992650355,38.31,73503.5,0.7,0.79842,0.00015,13.54549]
[1779992651362,38.31,73505.37,0.7,0.79871,0.00015,13.53432]
[1779992653073,38.31,73512.7,0.7,0.79983,0.00015,13.49048]
[1779992654383,38.31,73515.52,0.7,0.80026,0.00015,13.47349]
[1779992659418,38.31,73515.45,0.7,0.80026,0.00015,13.47361]
[1779992661433,38.31,73517.0,0.7,0.80049,0.00015,13.46426]
[1779992666468,38.3,73516.82,0.7,0.80047,0.00015,13.46512]
[1779992669489,38.3,73518.59,0.7,0.80074,0.00015,13.45443]
[1779992675531,38.3,73519.68,0.7,0.80096,0.00015,13.44278]
[1779992680566,38.3,73519.04,0.7,0.80087,0.00015,13.44656]
[1779992687615,38.3,73519.25,0.7,0.8009,0.00015,13.44524]
[1779992692651,38.3,73519.21,0.7,0.80089,0.00015,13.44545]
[1779992693658,38.3,73520.97,0.7,0.80116,0.00015,13.43492]
[1779992694665,38.3,73527.64,0.7,0.80217,0.00015,13.39504]
[1779992695672,38.3,73534.68,0.7,0.80322,0.00015,13.35293]
[1779992696679,38.3,73536.95,0.7,0.80356,0.00015,13.33944]
[1779992701714,38.31,73537.49,0.7,0.80363,0.00015,13.33683]
[1779992705594,38.31,73537.29,0.7,0.80359,0.00015,13.33839]
[1779992706053,38.31,73537.29,0.7,0.80359,0.00015,13.33839]
[1779992706128,38.31,73539.09,0.7,0.80386,0.00015,13.32772]
[1779992707756,38.31,73541.08,0.7,0.80415,0.00015,13.31591]
[1779992708998,38.31,73541.08,0.7,0.80415,0.00015,13.31591]
[1779992709098,38.31,73544.4,0.7,0.80465,0.00015,13.29599]
[1779992709770,38.31,73550.56,0.7,0.80557,0.00015,13.25889]
[1779992714806,38.31,73549.82,0.7,0.80547,0.00015,13.2631]
[1779992719841,38.31,73548.59,0.7,0.80529,0.00015,13.27024]
[1779992724877,38.31,73547.26,0.7,0.8051,0.00015,13.27789]
[1779992725884,38.3,73545.37,0.7,0.80482,0.00015,13.28917]
[1779992726891,38.3,73542.94,0.7,0.80446,0.00015,13.30367]
[1779992731926,38.3,73543.71,0.7,0.80463,0.00015,13.29359]
[1779992734947,38.3,73545.24,0.7,0.80487,0.00015,13.28419]
[1779992735732,38.3,73545.24,0.7,0.80487,0.00015,13.28419]
[1779992735755,38.3,73545.24,0.7,0.80487,0.00015,13.28419]
[1779992735862,38.3,73545.24,0.7,0.80487,0.00015,13.28419]
[1779992736111,38.3,73545.24,0.7,0.80487,0.00015,13.28419]
[1779992736123,38.3,73540.6,0.7,0.80417,0.00015,13.31199]
[1779992736961,38.3,73533.89,0.7,0.80316,0.00015,13.35237]
[1779992740989,38.3,73528.29,0.7,0.80231,0.00015,13.38629]
[1779992741996,38.3,73518.25,0.7,0.80079,0.00015,13.44638]
[1779992743003,38.3,73516.8,0.7,0.80057,0.00015,13.45501]
[1779992748047,38.3,73515.79,0.7,0.80043,0.00015,13.46085]
[1779992753082,38.3,73517.68,0.7,0.80072,0.00015,13.44935]
[1779992758117,38.3,73522.03,0.7,0.80138,0.00015,13.42323]
[1779992761138,38.3,73523.69,0.7,0.80163,0.00015,13.41335]
[1779992766173,38.3,73525.94,0.7,0.80197,0.00015,13.39998]
[1779992767180,38.3,73529.56,0.7,0.80251,0.00015,13.37833]
[1779992770201,38.3,73528.37,0.7,0.80233,0.00015,13.38563]
[1779992773222,38.3,73529.8,0.7,0.80254,0.00015,13.37725]
[1779992779076,38.3,73529.64,0.7,0.80251,0.00015,13.37847]
[1779992784604,38.31,73529.32,0.7,0.80245,0.00015,13.38076]
[1779992785306,38.31,73534.02,0.7,0.80315,0.00015,13.35273]
[1779992786313,38.31,73535.72,0.7,0.80341,0.00015,13.34261]
[1779992791348,38.31,73536.72,0.7,0.80359,0.00015,13.33218]
[1779992796384,38.31,73536.9,0.7,0.80361,0.00015,13.33167]
[1779992801483,38.31,73536.85,0.7,0.80359,0.00015,13.33229]
[1779992807465,38.32,73536.92,0.7,0.80358,0.00015,13.33271]
[1779992814514,38.32,73537.04,0.7,0.80358,0.00015,13.33268]
[1779992821563,38.32,73537.21,0.7,0.80359,0.00015,13.33234]
[1779992826598,38.32,73537.23,0.7,0.80358,0.00015,13.33269]
[1779992831633,38.33,73539.31,0.7,0.80389,0.00015,13.32068]
[1779992835326,38.33,73539.82,0.7,0.80396,0.00015,13.31773]
[1779992836059,38.33,73539.82,0.7,0.80396,0.00015,13.31773]
[1779992836129,38.33,73543.06,0.7,0.80444,0.00015,13.29863]
[1779992836668,38.33,73549.71,0.7,0.80543,0.00015,13.25871]
[1779992837957,38.33,73551.39,0.7,0.80568,0.00015,13.24866]
[1779992842710,38.33,73552.64,0.7,0.80587,0.00015,13.24086]
[1779992847919,38.33,73552.44,0.7,0.80585,0.00015,13.24186]
[1779992848752,38.33,73545.48,0.7,0.80481,0.00015,13.28355]
[1779992850766,38.32,73544.13,0.7,0.80462,0.00015,13.29144]
[1779992851379,38.32,73544.13,0.7,0.80462,0.00015,13.29144]
[1779992851774,38.32,73542.03,0.7,0.80435,0.00015,13.29886]
[1779992852780,38.32,73535.05,0.7,0.80331,0.00015,13.34058]
[1779992854795,38.32,73533.68,0.7,0.80311,0.00015,13.34857]
[1779992859831,38.32,73534.35,0.7,0.80322,0.00015,13.3443]
[1779992864869,38.32,73534.68,0.7,0.80327,0.00015,13.34207]
[1779992865874,38.32,73536.07,0.7,0.80348,0.00015,13.33369]
[1779992866881,38.32,73531.24,0.7,0.80276,0.00015,13.36259]
[1779992867890,38.32,73528.07,0.7,0.80228,0.00015,13.38161]
[1779992873931,38.32,73528.8,0.7,0.80239,0.00015,13.37741]
[1779992875945,38.32,73527.16,0.7,0.80214,0.00015,13.38728]
[1779992877959,38.32,73525.18,0.7,0.80184,0.00015,13.39915]
[1779992879973,38.32,73513.79,0.7,0.80011,0.00015,13.46719]
[1779992880980,38.32,73509.45,0.7,0.79946,0.00015,13.49299]
[1779992881987,38.32,73510.81,0.7,0.79967,0.00015,13.48477]
[1779992882994,38.32,73516.95,0.7,0.8006,0.00015,13.44803]
[1779992884001,38.32,73525.31,0.7,0.80187,0.00015,13.39802]
[1779992885008,38.32,73524.01,0.7,0.80167,0.00015,13.4058]
[1779992886015,38.32,73521.08,0.7,0.80123,0.00015,13.42331]
[1779992888029,38.32,73517.88,0.7,0.80074,0.00015,13.44236]
[1779992889036,38.32,73516.41,0.7,0.80052,0.00015,13.45109]
[1779992892057,38.32,73515.01,0.7,0.80031,0.00015,13.45927]
[1779992896085,38.32,73513.06,0.7,0.80002,0.00015,13.47062]
[1779992901120,38.32,73513.38,0.7,0.80008,0.00015,13.46829]
[1779992906155,38.31,73513.21,0.7,0.80007,0.00015,13.4689]
[1779992911923,38.31,73512.36,0.7,0.79995,0.00015,13.47361]
[1779992912075,38.31,73512.36,0.7,0.79995,0.00015,13.47361]
[1779992912198,38.31,73504.09,0.7,0.79874,0.00015,13.51767]
[1779992913205,38.31,73500.47,0.7,0.7982,0.00015,13.53906]
[1779992913739,38.31,73500.47,0.7,0.7982,0.00015,13.53906]
[1779992918240,38.31,73503.33,0.7,0.79866,0.00015,13.52113]
[1779992923275,38.3,73502.85,0.7,0.7986,0.00015,13.52323]
[1779992927303,38.3,73501.4,0.7,0.7984,0.00015,13.53124]
[1779992929320,38.3,73503.13,0.7,0.79867,0.00015,13.5206]
[1779992930835,38.3,73504.21,0.7,0.79884,0.00015,13.514]
[1779992931336,38.3,73489.79,0.7,0.79663,0.00015,13.59964]
[1779992932343,38.3,73487.94,0.7,0.79635,0.00015,13.61052]
[1779992933350,38.3,73488.2,0.7,0.7964,0.00015,13.60887]
[1779992938385,38.3,73487.91,0.7,0.79636,0.00015,13.61004]
[1779992943405,38.29,73488.06,0.7,0.7964,0.00015,13.60873]
[1779992943420,38.29,73486.21,0.7,0.79612,0.00015,13.61962]
[1779992945738,38.29,73485.1,0.7,0.79595,0.00015,13.62611]
[1779992945833,38.29,73483.5,0.7,0.79571,0.00015,13.63538]
[1779992949463,38.29,73479.37,0.7,0.79508,0.00015,13.6596]
[1779992950469,38.29,73477.21,0.7,0.79474,0.00015,13.6724]
[1779992955504,38.29,73477.38,0.7,0.79478,0.00015,13.67112]
[1779992956511,38.29,73482.45,0.7,0.79556,0.00015,13.64101]
[1779992963559,38.29,73482.91,0.7,0.79563,0.00015,13.63821]
[1779992964568,38.29,73480.28,0.7,0.79523,0.00015,13.65381]
[1779992969604,38.29,73481.66,0.7,0.79544,0.00015,13.64558]
[1779992972624,38.29,73483.1,0.7,0.79571,0.00015,13.63201]
[1779992977659,38.29,73483.75,0.7,0.79581,0.00015,13.62827]
[1779992982694,38.29,73483.81,0.7,0.79582,0.00015,13.62806]
[1779992987728,38.29,73483.75,0.7,0.7958,0.00015,13.6286]
[1779992992770,38.29,73483.96,0.7,0.79583,0.00015,13.62754]
[1779992997805,38.29,73483.87,0.7,0.79581,0.00015,13.62827]
[1779993000826,38.29,73489.69,0.7,0.7967,0.00015,13.59383]
[1779993001835,38.29,73493.13,0.7,0.79723,0.00015,13.57347]
[1779993002830,38.29,73493.13,0.7,0.79723,0.00015,13.57347]
[1779993002840,38.29,73494.39,0.7,0.79742,0.00015,13.56608]
[1779993003903,38.29,73494.39,0.7,0.79742,0.00015,13.56608]
[1779993003914,38.29,73505.55,0.7,0.79913,0.00015,13.49961]
[1779993004855,38.29,73511.11,0.7,0.79997,0.00015,13.46639]
[1779993005965,38.29,73511.11,0.7,0.79997,0.00015,13.46639]
[1779993006051,38.29,73508.73,0.7,0.79961,0.00015,13.48059]
[1779993006873,38.29,73510.06,0.7,0.79981,0.00015,13.47263]
[1779993011909,38.29,73503.5,0.7,0.79882,0.00015,13.51166]
[1779993015937,38.29,73501.11,0.7,0.79846,0.00015,13.52563]
[1779993016944,38.29,73497.97,0.7,0.79798,0.00015,13.54423]
[1779993021979,38.29,73499.08,0.7,0.79816,0.00015,13.53715]
[1779993025000,38.29,73497.91,0.7,0.79798,0.00015,13.54411]
[1779993026007,38.29,73496.33,0.7,0.79774,0.00015,13.55351]
[1779993028021,38.29,73495.09,0.7,0.79755,0.00015,13.56084]
[1779993033056,38.29,73494.35,0.7,0.7975,0.00015,13.56002]
[1779993038091,38.29,73494.42,0.7,0.79751,0.00015,13.55943]
[1779993039357,38.29,73494.42,0.7,0.79751,0.00015,13.55943]
[1779993039465,38.29,73494.42,0.7,0.79751,0.00015,13.55943]
[1779993039714,38.29,73493.69,0.7,0.7974,0.00015,13.56374]
[1779993040105,38.29,73486.12,0.7,0.79624,0.00015,13.60871]
[1779993041112,38.29,73480.99,0.7,0.79545,0.00015,13.63919]
[1779993042119,38.29,73478.82,0.7,0.79511,0.00015,13.65205]
[1779993043126,38.29,73476.94,0.7,0.79482,0.00015,13.66318]
[1779993047154,38.29,73472.49,0.7,0.79414,0.00015,13.68937]
[1779993050175,38.29,73474.99,0.7,0.79453,0.00015,13.67435]
[1779993052189,38.29,73477.5,0.7,0.79492,0.00015,13.65938]
[1779993053196,38.29,73479.16,0.7,0.79518,0.00015,13.6495]
[1779993054359,38.29,73479.16,0.7,0.79518,0.00015,13.6495]
[1779993054459,38.29,73486.01,0.7,0.79623,0.00015,13.60882]
[1779993055210,38.29,73488.01,0.7,0.79654,0.00015,13.59697]
[1779993057224,38.29,73491.22,0.7,0.79703,0.00015,13.57799]
[1779993058231,38.29,73493.05,0.7,0.79731,0.00015,13.56717]
[1779993063267,38.29,73492.85,0.7,0.79727,0.00015,13.56878]
[1779993065280,38.29,73494.18,0.7,0.79747,0.00015,13.56091]
[1779993070315,38.29,73494.16,0.7,0.79747,0.00015,13.56088]
[1779993071077,38.29,73494.16,0.7,0.79747,0.00015,13.56088]
[1779993071322,38.29,73504.13,0.7,0.799,0.00015,13.50146]
[1779993072329,38.29,73510.64,0.7,0.79999,0.00015,13.46255]
[1779993072707,38.29,73510.64,0.7,0.79999,0.00015,13.46255]
[1779993073337,38.29,73511.83,0.7,0.80017,0.00015,13.45542]
[1779993073725,38.29,73511.83,0.7,0.80017,0.00015,13.45542]
[1779993074344,38.29,73512.67,0.7,0.8003,0.00015,13.45039]
[1779993079379,38.29,73512.93,0.7,0.80034,0.00015,13.4488]
[1779993080386,38.29,73513.99,0.7,0.8005,0.00015,13.44246]
[1779993085421,38.29,73513.62,0.7,0.80044,0.00015,13.44473]
[1779993090456,38.29,73526.13,0.7,0.80234,0.00015,13.36998]
[1779993091463,38.29,73529.41,0.7,0.80288,0.00015,13.34536]
[1779993092470,38.29,73528.07,0.7,0.80268,0.00015,13.35351]
[1779993093477,38.29,73526.29,0.7,0.8024,0.00015,13.3643]
[1779993095491,38.29,73525.26,0.7,0.80224,0.00015,13.37068]
[1779993099519,38.29,73523.19,0.7,0.80192,0.00015,13.38345]
[1779993102552,38.29,73518.74,0.7,0.80124,0.00015,13.41031]
[1779993103551,38.29,73502.93,0.7,0.79884,0.00015,13.50477]
[1779993104558,38.29,73505.55,0.7,0.79923,0.00015,13.48918]
[1779993105565,38.29,73505.29,0.7,0.7992,0.00015,13.49065]
[1779993106572,38.29,73506.58,0.7,0.7994,0.00015,13.48289]
[1779993111607,38.29,73508.35,0.7,0.79967,0.00015,13.47204]
[1779993115635,38.29,73506.79,0.7,0.79944,0.00015,13.48114]
[1779993116641,38.29,73502.29,0.7,0.79875,0.00015,13.50792]
[1779993117649,38.29,73503.56,0.7,0.79895,0.00015,13.5003]
[1779993121678,38.29,73507.16,0.7,0.79951,0.00015,13.47851]
[1779993122684,38.29,73514.87,0.7,0.80068,0.00015,13.4324]
[1779993124698,38.29,73515.02,0.7,0.8007,0.00015,13.43147]
[1779993127718,38.29,73522.62,0.7,0.80185,0.00015,13.38607]
[1779993132754,38.29,73522.99,0.7,0.8019,0.00015,13.38426]
[1779993137789,38.29,73522.89,0.7,0.80188,0.00015,13.38524]
[1779993142824,38.29,73522.28,0.7,0.80177,0.00015,13.38925]
[1779993146852,38.29,73521.19,0.7,0.8016,0.00015,13.39606]
[1779993147859,38.29,73519.67,0.7,0.80137,0.00015,13.40521]
[1779993152894,38.29,73518.86,0.7,0.80129,0.00015,13.40519]
[1779993155917,38.3,73521.07,0.7,0.80163,0.00015,13.39208]
[1779993160952,38.3,73522.8,0.7,0.80188,0.00015,13.38199]
[1779993162966,38.3,73521.77,0.7,0.80172,0.00015,13.38828]
[1779993166995,38.3,73520.76,0.7,0.80157,0.00015,13.39452]
[1779993169009,38.3,73519.61,0.7,0.80139,0.00015,13.40147]
[1779993173037,38.3,73516.45,0.7,0.80091,0.00015,13.42047]
[1779993176058,38.3,73515.2,0.7,0.80072,0.00015,13.42793]
[1779993177065,38.3,73510.73,0.7,0.80004,0.00015,13.45461]
[1779993182100,38.3,73511.67,0.7,0.80019,0.00015,13.44879]
[1779993185121,38.3,73513.29,0.7,0.80044,0.00015,13.439]
[1779993188142,38.3,73510.68,0.7,0.80004,0.00015,13.45451]
[1779993191163,38.3,73509.56,0.7,0.79988,0.00015,13.46104]
[1779993196198,38.29,73510.05,0.7,0.79996,0.00015,13.45784]
[1779993201236,38.29,73510.02,0.7,0.79996,0.00015,13.45775]
[1779993206271,38.29,73510.55,0.7,0.80005,0.00015,13.45433]
[1779993209291,38.29,73512.07,0.7,0.80028,0.00015,13.44511]
[1779993214327,38.29,73512.8,0.7,0.80045,0.00015,13.43553]
[1779993216341,38.29,73515.81,0.7,0.80091,0.00015,13.41749]
[1779993218355,38.29,73523.5,0.7,0.80207,0.00015,13.37148]
[1779993219362,38.29,73525.5,0.7,0.80237,0.00015,13.35956]
[1779993223390,38.29,73524.42,0.7,0.8022,0.00015,13.3663]
[1779993225404,38.29,73522.39,0.7,0.80189,0.00015,13.37857]
[1779993230439,38.29,73524.32,0.7,0.80218,0.00015,13.36726]
[1779993235474,38.3,73524.86,0.7,0.80225,0.00015,13.36432]
[1779993237488,38.3,73523.81,0.7,0.80209,0.00015,13.37071]
[1779993242523,38.3,73523.33,0.7,0.80201,0.00015,13.37381]
[1779993243530,38.3,73524.93,0.7,0.80225,0.00015,13.36427]
[1779993248565,38.3,73525.6,0.7,0.80235,0.00015,13.3605]
[1779993249572,38.3,73532.65,0.7,0.80341,0.00015,13.31831]
[1779993250579,38.3,73535.09,0.7,0.80377,0.00015,13.30377]
[1779993254607,38.3,73536.5,0.7,0.80397,0.00015,13.29578]
[1779993258635,38.3,73538.32,0.7,0.80424,0.00015,13.28537]
[1779993259642,38.3,73540.15,0.7,0.80451,0.00015,13.27452]
[1779993263670,38.3,73539.2,0.7,0.80436,0.00015,13.28026]
[1779993266693,38.3,73538.04,0.7,0.80419,0.00015,13.28723]
[1779993268708,38.3,73539.1,0.7,0.80435,0.00015,13.28085]
[1779993269716,38.3,73546.62,0.7,0.80548,0.00015,13.23568]
[1779993270119,38.3,73546.62,0.7,0.80548,0.00015,13.23568]
[1779993270722,38.3,73552.51,0.7,0.80636,0.00015,13.20014]
[1779993271162,38.3,73552.51,0.7,0.80636,0.00015,13.20014]
[1779993271729,38.3,73555.82,0.7,0.8069,0.00015,13.17509]
[1779993273743,38.3,73563.19,0.7,0.808,0.00015,13.1307]
[1779993273949,38.3,73563.19,0.7,0.808,0.00015,13.1307]
[1779993274119,38.3,73563.19,0.7,0.808,0.00015,13.1307]
[1779993274424,38.3,73563.19,0.7,0.808,0.00015,13.1307]
[1779993274750,38.3,73569.53,0.7,0.80894,0.00015,13.09248]
[1779993275757,38.3,73571.45,0.7,0.80922,0.00015,13.08097]
[1779993280319,38.3,73570.44,0.7,0.80906,0.00015,13.08747]
[1779993280421,38.31,73576.92,0.7,0.81001,0.00015,13.04861]
[1779993282806,38.31,73578.33,0.7,0.81021,0.00015,13.04047]
[1779993283813,38.31,73579.61,0.7,0.81039,0.00015,13.03278]
[1779993285381,38.31,73579.61,0.7,0.81039,0.00015,13.03278]
[1779993289855,38.31,73577.79,0.7,0.81012,0.00015,13.04421]
[1779993293882,38.31,73576.17,0.7,0.80987,0.00015,13.05421]
[1779993294890,38.31,73572.84,0.7,0.80938,0.00015,13.07437]
[1779993295897,38.31,73570.07,0.7,0.80897,0.00015,13.09113]
[1779993297911,38.31,73568.37,0.7,0.80872,0.00015,13.10137]
[1779993300358,38.31,73561.06,0.7,0.80764,0.00015,13.14538]
[1779993301129,38.31,73561.06,0.7,0.80764,0.00015,13.14538]
[1779993301161,38.31,73546.88,0.7,0.80552,0.00015,13.23077]
[1779993302947,38.31,73546.6,0.7,0.80548,0.00015,13.23234]
[1779993306975,38.31,73545.18,0.7,0.80528,0.00015,13.24066]
[1779993307982,38.31,73543.75,0.7,0.80506,0.00015,13.24918]
[1779993313023,38.31,73544.6,0.7,0.8052,0.00015,13.24373]
[1779993318059,38.31,73544.97,0.7,0.80526,0.00015,13.24119]
[1779993323094,38.3,73546.02,0.7,0.80543,0.00015,13.23458]
[1779993328171,38.3,73544.79,0.7,0.80525,0.00015,13.24176]
[1779993328214,38.3,73544.79,0.7,0.80525,0.00015,13.24176]
[1779993328303,38.3,73544.79,0.7,0.80525,0.00015,13.24176]
[1779993328443,38.3,73543.61,0.7,0.80507,0.00015,13.24879]
[1779993329136,38.3,73535.67,0.7,0.80388,0.00015,13.29649]
[1779993334173,38.3,73535.35,0.7,0.80389,0.00015,13.29323]
[1779993339206,38.3,73535.41,0.7,0.8039,0.00015,13.29277]
[1779993341220,38.3,73522.73,0.7,0.80199,0.00015,13.36869]
[1779993342327,38.3,73522.73,0.7,0.80199,0.00015,13.36869]
[1779993342375,38.3,73514.5,0.7,0.80074,0.00015,13.41792]
[1779993348270,38.3,73513.94,0.7,0.80066,0.00015,13.421]
[1779993352306,38.3,73519.73,0.7,0.80155,0.00015,13.38622]
[1779993353312,38.3,73522.0,0.7,0.80189,0.00015,13.37263]
[1779993358348,38.3,73520.78,0.7,0.8017,0.00015,13.38002]
[1779993363385,38.3,73521.03,0.7,0.80174,0.00015,13.37858]
[1779993367413,38.3,73512.18,0.7,0.80039,0.00015,13.43155]
[1779993369427,38.3,73510.63,0.7,0.80016,0.00015,13.44069]
[1779993374462,38.3,73510.25,0.7,0.80011,0.00015,13.44264]
[1779993379497,38.3,73509.85,0.7,0.80006,0.00015,13.4447]
[1779993380504,38.3,73520.5,0.7,0.80168,0.00015,13.38099]
[1779993381511,38.3,73521.55,0.7,0.80184,0.00015,13.37472]
[1779993383525,38.3,73522.93,0.7,0.80204,0.00015,13.36651]
[1779993388560,38.3,73523.52,0.7,0.80213,0.00015,13.36318]
[1779993393595,38.3,73522.63,0.7,0.80204,0.00015,13.36363]
[1779993394602,38.3,73518.55,0.7,0.80142,0.00015,13.38804]
[1779993395609,38.3,73515.85,0.7,0.80101,0.00015,13.40416]
[1779993400792,38.3,73515.38,0.7,0.80095,0.00015,13.40679]
[1779993401743,38.3,73514.82,0.7,0.80086,0.00015,13.41008]
[1779993405718,38.3,73516.47,0.7,0.80112,0.00015,13.40003]
[1779993405845,38.3,73516.47,0.7,0.80112,0.00015,13.40003]
[1779993405898,38.3,73516.73,0.7,0.80116,0.00015,13.39844]
[1779993406247,38.3,73516.73,0.7,0.80116,0.00015,13.39844]
[1779993406447,38.3,73516.73,0.7,0.80116,0.00015,13.39844]
[1779993406650,38.3,73516.73,0.7,0.80116,0.00015,13.39844]
[1779993408792,38.3,73517.43,0.7,0.80127,0.00015,13.39419]
[1779993408834,38.3,73517.08,0.7,0.80121,0.00015,13.39626]
[1779993408972,38.3,73517.08,0.7,0.80121,0.00015,13.39626]
[1779993408981,38.3,73517.08,0.7,0.80121,0.00015,13.39626]
[1779993409280,38.3,73517.08,0.7,0.80121,0.00015,13.39626]
[1779993409708,38.3,73516.43,0.7,0.80112,0.00015,13.40011]
[1779993411720,38.3,73516.36,0.7,0.80111,0.00015,13.4005]
[1779993416757,38.3,73516.16,0.7,0.80108,0.00015,13.40148]
[1779993421792,38.3,73516.02,0.7,0.80106,0.00015,13.40213]
[1779993422799,38.3,73517.37,0.7,0.80127,0.00015,13.39402]
[1779993425826,38.3,73522.68,0.7,0.80208,0.00015,13.36216]
[1779993427840,38.3,73520.13,0.7,0.80169,0.00015,13.37746]
[1779993432875,38.3,73521.69,0.7,0.80193,0.00015,13.36808]
[1779993437910,38.3,73520.09,0.7,0.80168,0.00015,13.37769]
[1779993440930,38.3,73518.45,0.7,0.80143,0.00015,13.38751]
[1779993441942,38.3,73517.43,0.7,0.80128,0.00015,13.3936]
[1779993444963,38.3,73514.51,0.7,0.80084,0.00015,13.41101]
[1779993445968,38.3,73509.31,0.7,0.80005,0.00015,13.44205]
[1779993449997,38.29,73510.4,0.7,0.80022,0.00015,13.43526]
[1779993453024,38.29,73508.23,0.7,0.79995,0.00015,13.44295]
[1779993455038,38.29,73506.58,0.7,0.7997,0.00015,13.45265]
[1779993456622,38.29,73506.58,0.7,0.7997,0.00015,13.45265]
[1779993456956,38.29,73505.7,0.7,0.79957,0.00015,13.45773]
[1779993457689,38.29,73505.7,0.7,0.79957,0.00015,13.45773]
[1779993457780,38.29,73499.99,0.7,0.7987,0.00015,13.4917]
[1779993458059,38.29,73497.29,0.7,0.79829,0.00015,13.50779]
[1779993463094,38.29,73497.71,0.7,0.79837,0.00015,13.50445]
[1779993468129,38.28,73491.2,0.7,0.79739,0.00015,13.54249]
[1779993469136,38.28,73485.37,0.7,0.7965,0.00015,13.577]
[1779993471150,38.28,73486.71,0.7,0.79672,0.00015,13.56863]
[1779993473164,38.28,73485.21,0.7,0.79649,0.00015,13.57729]
[1779993477192,38.28,73483.44,0.7,0.79623,0.00015,13.58752]
[1779993478199,38.28,73487.16,0.7,0.7968,0.00015,13.56533]
[1779993481220,38.28,73491.7,0.7,0.7975,0.00015,13.53814]
[1779993482227,38.28,73494.65,0.7,0.79796,0.00015,13.52042]
[1779993485199,38.28,73495.27,0.7,0.79806,0.00015,13.51645]
[1779993485248,38.28,73504.34,0.7,0.79945,0.00015,13.46224]
[1779993486255,38.28,73512.21,0.7,0.80065,0.00015,13.41516]
[1779993487262,38.28,73515.01,0.7,0.80108,0.00015,13.39841]
[1779993491303,38.28,73519.3,0.7,0.80173,0.00015,13.37279]
[1779993492304,38.28,73524.22,0.7,0.80247,0.00015,13.34332]
[1779993493311,38.28,73525.5,0.7,0.80266,0.00015,13.33568]
[1779993498346,38.28,73525.71,0.7,0.80269,0.00015,13.33467]
[1779993499360,38.28,73521.88,0.7,0.80211,0.00015,13.35767]
[1779993500366,38.28,73517.07,0.7,0.80138,0.00015,13.38653]
[1779993501374,38.28,73514.83,0.7,0.80104,0.00015,13.39997]
[1779993506409,38.28,73514.12,0.7,0.80093,0.00015,13.40427]
[1779993508795,38.28,73515.22,0.7,0.8011,0.00015,13.39771]
[1779993509430,38.28,73516.47,0.7,0.80128,0.00015,13.39025]
[1779993510437,38.28,73518.51,0.7,0.80159,0.00015,13.37807]
[1779993512451,38.28,73515.12,0.7,0.80113,0.00015,13.39338]
[1779993514924,38.28,73514.69,0.7,0.80106,0.00015,13.39597]
[1779993514465,38.28,73512.7,0.7,0.80076,0.00015,13.40789]
[1779993515150,38.28,73512.7,0.7,0.80076,0.00015,13.40789]
[1779993515472,38.28,73501.5,0.7,0.79905,0.00015,13.47477]
[1779993516479,38.28,73498.21,0.7,0.79855,0.00015,13.4943]
[1779993517726,38.28,73498.21,0.7,0.79855,0.00015,13.4943]
[1779993518788,38.28,73497.87,0.7,0.7985,0.00015,13.49621]
[1779993518819,38.28,73495.03,0.7,0.79807,0.00015,13.51302]
[1779993519500,38.28,73491.03,0.7,0.79746,0.00015,13.53669]
[1779993521732,38.28,73491.29,0.7,0.7975,0.00015,13.53498]
[1779993527556,38.27,73491.52,0.7,0.79757,0.00015,13.53248]
[1779993532591,38.27,73490.15,0.7,0.79738,0.00015,13.53985]
[1779993537626,38.27,73488.15,0.7,0.79709,0.00015,13.55091]
[1779993538633,38.26,73485.95,0.7,0.79676,0.00015,13.56382]
[1779993539640,38.26,73483.03,0.7,0.79631,0.00015,13.58099]
[1779993541654,38.26,73484.8,0.7,0.7966,0.00015,13.57003]
[1779993543668,38.26,73483.17,0.7,0.79635,0.00015,13.57931]
[1779993545682,38.26,73484.82,0.7,0.79662,0.00015,13.56906]
[1779993549710,38.25,73488.25,0.7,0.79717,0.00015,13.54782]
[1779993550717,38.25,73491.53,0.7,0.79768,0.00015,13.52811]
[1779993551723,38.25,73493.46,0.7,0.79798,0.00015,13.51645]
[1779993553738,38.25,73490.27,0.7,0.79749,0.00015,13.53518]
[1779993556759,38.25,73486.9,0.7,0.79699,0.00015,13.55475]
[1779993557766,38.25,73485.41,0.7,0.79676,0.00015,13.56344]
[1779993562801,38.25,73484.35,0.7,0.79662,0.00015,13.56905]
[1779993566829,38.24,73486.54,0.7,0.79697,0.00015,13.55525]
[1779993568843,38.24,73488.76,0.7,0.79732,0.00015,13.54168]
[1779993569850,38.24,73493.3,0.7,0.79803,0.00015,13.51447]
[1779993570857,38.24,73491.81,0.7,0.7978,0.00015,13.52323]
[1779993575892,38.24,73491.98,0.7,0.79789,0.00015,13.51652]
[1779993580927,38.24,73491.85,0.7,0.79789,0.00015,13.51667]
[1779993585962,38.23,73491.86,0.7,0.79791,0.00015,13.516]
[1779993590998,38.23,73492.19,0.7,0.79797,0.00015,13.51345]
[1779993596033,38.23,73491.25,0.7,0.79784,0.00015,13.51847]
[1779993601068,38.23,73489.58,0.7,0.7976,0.00015,13.52783]
[1779993602075,38.22,73483.21,0.7,0.79662,0.00015,13.56565]
[1779993607111,38.22,73484.21,0.7,0.7968,0.00015,13.55891]
[1779993609125,38.22,73482.33,0.7,0.79651,0.00015,13.56978]
[1779993615167,38.22,73482.43,0.7,0.79655,0.00015,13.56819]
[1779993617181,38.21,73490.03,0.7,0.79773,0.00015,13.52257]
[1779993618188,38.21,73494.19,0.7,0.79838,0.00015,13.49759]
[1779993620203,38.21,73490.21,0.7,0.79777,0.00015,13.52116]
[1779993625238,38.21,73489.78,0.7,0.79772,0.00015,13.52311]
[1779993628259,38.21,73483.38,0.7,0.79674,0.00015,13.56104]
[1779993629266,38.21,73479.4,0.7,0.79613,0.00015,13.58448]
[1779993634301,38.21,73480.8,0.7,0.79642,0.00015,13.57037]
[1779993636315,38.2,73482.11,0.7,0.79663,0.00015,13.56203]
[1779993641350,38.2,73480.51,0.7,0.79639,0.00015,13.57133]
[1779993646386,38.2,73479.6,0.7,0.79626,0.00015,13.57643]
[1779993651421,38.2,73480.09,0.7,0.79634,0.00015,13.57315]
[1779993656456,38.2,73482.03,0.7,0.79665,0.00015,13.56125]
[1779993661491,38.2,73482.93,0.7,0.7968,0.00015,13.55563]
[1779993663505,38.2,73484.82,0.7,0.79709,0.00015,13.5443]
[1779993668540,38.19,73484.62,0.7,0.79707,0.00015,13.54515]
[1779993672568,38.19,73481.12,0.7,0.79654,0.00015,13.56542]
[1779993674582,38.19,73479.25,0.7,0.79626,0.00015,13.57636]
[1779993677603,38.19,73477.68,0.7,0.79602,0.00015,13.58557]
[1779993682638,38.19,73476.44,0.7,0.79584,0.00015,13.5926]
[1779993683645,38.19,73478.41,0.7,0.79614,0.00015,13.5808]
[1779993684652,38.19,73483.33,0.7,0.79691,0.00015,13.55129]
[1779993688679,38.19,73486.5,0.7,0.79741,0.00015,13.53178]
[1779993692708,38.18,73512.06,0.7,0.80139,0.00015,13.37328]
[1779993694161,38.18,73512.06,0.7,0.80139,0.00015,13.37328]
[1779993693714,38.18,73518.34,0.7,0.80234,0.00015,13.33561]
[1779993694207,38.18,73518.34,0.7,0.80234,0.00015,13.33561]
[1779993694323,38.18,73518.34,0.7,0.80234,0.00015,13.33561]
[1779993695098,38.18,73515.93,0.7,0.80198,0.00015,13.34994]
[1779993695768,38.18,73515.93,0.7,0.80198,0.00015,13.34994]
[1779993696041,38.18,73515.93,0.7,0.80198,0.00015,13.34994]
[1779993696170,38.18,73515.93,0.7,0.80198,0.00015,13.34994]
[1779993701771,38.18,73518.96,0.7,0.80247,0.00015,13.33066]
[1779993702303,38.18,73518.96,0.7,0.80247,0.00015,13.33066]
[1779993702391,38.18,73518.96,0.7,0.80247,0.00015,13.33066]
[1779993702778,38.18,73515.52,0.7,0.80195,0.00015,13.35118]
[1779993703785,38.18,73512.11,0.7,0.80143,0.00015,13.37148]
[1779993707813,38.17,73513.73,0.7,0.8017,0.00015,13.36099]
[1779993708820,38.17,73516.29,0.7,0.80209,0.00015,13.34543]
[1779993710834,38.17,73517.37,0.7,0.80226,0.00015,13.33862]
[1779993714862,38.17,73518.49,0.7,0.80245,0.00015,13.33128]
[1779993717883,38.17,73522.13,0.7,0.80301,0.00015,13.30896]
[1779993718890,38.17,73523.22,0.7,0.80318,0.00015,13.30229]
[1779993720905,38.17,73522.25,0.7,0.80304,0.00015,13.30791]
[1779993725941,38.16,73521.8,0.7,0.80298,0.00015,13.31004]
[1779993730976,38.16,73522.19,0.7,0.80306,0.00015,13.30712]
[1779993732991,38.16,73519.75,0.7,0.80269,0.00015,13.32157]
[1779993737021,38.16,73518.67,0.7,0.80254,0.00015,13.32755]
[1779993741004,38.16,73519.1,0.7,0.80262,0.00015,13.32457]
[1779993741049,38.16,73517.41,0.7,0.80236,0.00015,13.3346]
[1779993742056,38.16,73514.27,0.7,0.80189,0.00015,13.35332]
[1779993749105,38.15,73507.8,0.7,0.80093,0.00015,13.39101]
[1779993750112,38.15,73505.78,0.7,0.80063,0.00015,13.40291]
[1779993755147,38.15,73505.7,0.7,0.8007,0.00015,13.39721]
[1779993761189,38.14,73505.62,0.7,0.80072,0.00015,13.3964]
[1779993763203,38.14,73507.44,0.7,0.801,0.00015,13.38505]
[1779993765217,38.14,73508.74,0.7,0.80121,0.00015,13.37684]
[1779993766224,38.14,73507.31,0.7,0.801,0.00015,13.38524]
[1779993770252,38.13,73501.59,0.7,0.80014,0.00015,13.41878]
[1779993770584,38.13,73501.59,0.7,0.80014,0.00015,13.41878]
[1779993771259,38.13,73497.08,0.7,0.79945,0.00015,13.44575]
[1779993771571,38.13,73497.08,0.7,0.79945,0.00015,13.44575]
[1779993772266,38.13,73495.07,0.7,0.79915,0.00015,13.45769]
[1779993774418,38.13,73494.72,0.7,0.7991,0.00015,13.45973]
[1779993775289,38.13,73497.33,0.7,0.7995,0.00015,13.44405]
[1779993776293,38.13,73501.88,0.7,0.8002,0.00015,13.41673]
[1779993777985,38.13,73501.88,0.7,0.8002,0.00015,13.41673]
[1779993778308,38.13,73499.56,0.7,0.79984,0.00015,13.43064]
[1779993782678,38.13,73498.68,0.7,0.79971,0.00015,13.43592]
[1779993783494,38.13,73497.94,0.7,0.7996,0.00015,13.44019]
[1779993784350,38.13,73494.33,0.7,0.79904,0.00015,13.46176]
[1779993785357,38.13,73490.41,0.7,0.79844,0.00015,13.48517]
[1779993787370,38.13,73488.75,0.7,0.79819,0.00015,13.49489]
[1779993792406,38.13,73489.34,0.7,0.7983,0.00015,13.49079]
[1779993798449,38.13,73489.52,0.7,0.79834,0.00015,13.48911]
[1779993803497,38.12,73489.46,0.7,0.79834,0.00015,13.48905]
[1779993808530,38.12,73488.53,0.7,0.79821,0.00015,13.49415]
[1779993810544,38.12,73489.76,0.7,0.7984,0.00015,13.48661]
[1779993814574,38.12,73493.77,0.7,0.79908,0.00015,13.45721]
[1779993817595,38.12,73498.12,0.7,0.79975,0.00015,13.43099]
[1779993819609,38.12,73496.81,0.7,0.79955,0.00015,13.43881]
[1779993821623,38.12,73494.65,0.7,0.79922,0.00015,13.45169]
[1779993824644,38.12,73496.14,0.7,0.79945,0.00015,13.4426]
[1779993830686,38.12,73495.47,0.7,0.79936,0.00015,13.44608]
[1779993833762,38.11,73495.36,0.7,0.79935,0.00015,13.44661]
[1779993834156,38.11,73495.36,0.7,0.79935,0.00015,13.44661]
[1779993834714,38.11,73496.95,0.7,0.7996,0.00015,13.43695]
[1779993838742,38.11,73495.64,0.7,0.7994,0.00015,13.44457]
[1779993841308,38.11,73495.63,0.7,0.7994,0.00015,13.44457]
[1779993841762,38.11,73497.23,0.7,0.79965,0.00015,13.43485]
[1779993842770,38.11,73500.07,0.7,0.80009,0.00015,13.41776]
[1779993843777,38.11,73498.8,0.7,0.79989,0.00015,13.42535]
[1779993848008,38.11,73498.67,0.7,0.79988,0.00015,13.426]
[1779993853847,38.11,73499.99,0.7,0.8001,0.00015,13.41739]
[1779993858882,38.1,73495.64,0.7,0.79946,0.00015,13.44233]
[1779993859889,38.1,73494.39,0.7,0.79927,0.00015,13.44962]
[1779993860699,38.1,73494.39,0.7,0.79927,0.00015,13.44962]
[1779993860904,38.1,73492.86,0.7,0.79904,0.00015,13.45858]
[1779993861912,38.1,73494.26,0.7,0.79926,0.00015,13.4499]
[1779993862919,38.1,73495.85,0.7,0.79951,0.00015,13.44023]
[1779993868961,38.1,73499.72,0.7,0.80012,0.00015,13.41626]
[1779993870057,38.1,73499.72,0.7,0.80012,0.00015,13.41626]
[1779993870121,38.1,73501.31,0.7,0.80037,0.00015,13.40661]
[1779993870975,38.1,73496.24,0.7,0.79959,0.00015,13.43696]
[1779993871982,38.1,73493.99,0.7,0.7993,0.00015,13.44526]
[1779993872991,38.1,73490.88,0.7,0.79883,0.00015,13.46377]
[1779993878051,38.09,73489.9,0.7,0.79869,0.00015,13.46917]
[1779993883086,38.09,73490.42,0.7,0.79878,0.00015,13.46559]
[1779993888120,38.09,73490.23,0.7,0.79876,0.00015,13.46631]
[1779993893156,38.09,73491.34,0.7,0.79895,0.00015,13.4591]
[1779993895171,38.09,73493.34,0.7,0.79927,0.00015,13.44668]
[1779993896178,38.08,73495.4,0.7,0.79959,0.00015,13.43406]
[1779993901213,38.08,73495.02,0.7,0.79956,0.00015,13.43509]
[1779993906248,38.07,73496.98,0.7,0.79989,0.00015,13.42206]
[1779993909172,38.07,73496.81,0.7,0.79988,0.00015,13.42261]
[1779993909269,38.07,73507.24,0.7,0.80148,0.00015,13.35967]
[1779993909580,38.07,73507.24,0.7,0.80148,0.00015,13.35967]
[1779993910276,38.07,73513.22,0.7,0.8024,0.00015,13.32349]
[1779993915313,38.07,73513.38,0.7,0.80244,0.00015,13.32192]
[1779993920348,38.07,73512.04,0.7,0.80225,0.00015,13.32937]
[1779993925383,38.06,73511.79,0.7,0.80223,0.00015,13.33018]
[1779993930418,38.06,73511.23,0.7,0.80216,0.00015,13.33282]
[1779993935454,38.06,73511.42,0.7,0.80226,0.00015,13.32587]
[1779993939481,38.05,73512.47,0.7,0.80243,0.00015,13.31896]
[1779993944516,38.05,73511.96,0.7,0.80237,0.00015,13.32133]
[1779993949551,38.05,73511.25,0.7,0.80228,0.00015,13.32488]
[1779993956600,38.04,73511.25,0.7,0.80231,0.00015,13.32369]
[1779993961635,38.04,73510.93,0.7,0.80228,0.00015,13.32488]
[1779993962642,38.04,73500.6,0.7,0.8007,0.00015,13.38701]
[1779993963649,38.04,73499.88,0.7,0.8006,0.00015,13.39119]
[1779993968684,38.04,73499.73,0.7,0.80059,0.00015,13.39129]
[1779993971981,38.04,73499.51,0.7,0.80057,0.00015,13.39231]
[1779993972712,38.03,73491.56,0.7,0.79935,0.00015,13.43981]
[1779993973751,38.03,73491.56,0.7,0.79935,0.00015,13.43981]
[1779993973896,38.03,73491.56,0.7,0.79935,0.00015,13.43981]
[1779993974726,38.03,73487.76,0.7,0.79877,0.00015,13.46248]
[1779993975733,38.03,73485.64,0.7,0.79845,0.00015,13.47511]
[1779993976741,38.03,73483.41,0.7,0.7981,0.00015,13.48838]
[1779993979150,38.03,73483.99,0.7,0.7982,0.00015,13.48478]
[1779993979762,38.03,73478.4,0.7,0.79734,0.00015,13.5181]
[1779993980769,38.03,73475.83,0.7,0.79694,0.00016,13.53338]
[1779993981776,38.03,73473.15,0.7,0.79653,0.00016,13.54929]
[1779993982783,38.03,73470.74,0.7,0.79616,0.00016,13.56356]
[1779993987818,38.03,73470.99,0.7,0.79622,0.00016,13.56124]
[1779993991846,38.02,73472.59,0.7,0.79653,0.00016,13.54596]
[1779993994325,38.02,73472.59,0.7,0.79653,0.00016,13.54596]
[1779993994384,38.02,73472.48,0.7,0.79652,0.00016,13.54631]
[1779993999902,38.02,73472.6,0.7,0.79657,0.00016,13.54468]
[1779994003930,38.02,73474.44,0.7,0.79687,0.00016,13.53305]
[1779994004937,38.02,73479.32,0.7,0.79763,0.00015,13.50367]
[1779994005944,38.01,73481.72,0.7,0.798,0.00015,13.48911]
[1779994007958,38.01,73482.76,0.7,0.79817,0.00015,13.48259]
[1779994009972,38.01,73481.12,0.7,0.79792,0.00015,13.49217]
[1779994014000,38.01,73479.6,0.7,0.7977,0.00015,13.50072]
[1779994019038,38.01,73479.28,0.7,0.79767,0.00015,13.50187]
[1779994023219,38.0,73479.34,0.7,0.7977,0.00015,13.50096]
[1779994023320,38.0,73482.29,0.7,0.79816,0.00015,13.48313]
[1779994024072,38.0,73488.72,0.7,0.79915,0.00015,13.4444]
[1779994025079,38.0,73494.18,0.7,0.79999,0.00015,13.4115]
[1779994025862,38.0,73494.18,0.7,0.79999,0.00015,13.4115]
[1779994026086,38.0,73499.75,0.7,0.80085,0.00015,13.37795]
[1779994027095,38.0,73503.65,0.7,0.80145,0.00015,13.35433]
[1779994029112,38.0,73505.61,0.7,0.80175,0.00015,13.34229]
[1779994030120,38.0,73507.65,0.7,0.80207,0.00015,13.32985]
[1779994031126,38.0,73510.26,0.7,0.80247,0.00015,13.31399]
[1779994034390,38.0,73510.6,0.7,0.80253,0.00015,13.31174]
[1779994035155,38.0,73514.15,0.7,0.80307,0.00015,13.29012]
[1779994036162,38.0,73515.38,0.7,0.80326,0.00015,13.28259]
[1779994041197,38.0,73513.75,0.7,0.80303,0.00015,13.29198]
[1779994044218,38.0,73512.41,0.7,0.80283,0.00015,13.29975]
[1779994049260,37.99,73512.74,0.7,0.80289,0.00015,13.29722]
[1779994054296,37.99,73512.74,0.7,0.80296,0.00015,13.29167]
[1779994057316,37.99,73514.19,0.7,0.80318,0.00015,13.28262]
[1779994062353,37.99,73514.59,0.7,0.80326,0.00015,13.27976]
[1779994067392,37.99,73514.22,0.7,0.80321,0.00015,13.28155]
[1779994069406,37.99,73519.4,0.7,0.804,0.00015,13.25003]
[1779994070413,37.99,73521.39,0.7,0.80431,0.00015,13.23793]
[1779994071420,37.99,73522.47,0.7,0.80447,0.00015,13.23135]
[1779994074444,37.99,73523.52,0.7,0.80463,0.00015,13.22485]
[1779994076458,37.98,73525.07,0.7,0.80487,0.00015,13.21538]
[1779994078472,37.98,73524.1,0.7,0.80473,0.00015,13.22121]
[1779994081365,37.98,73523.99,0.7,0.80471,0.00015,13.22181]
[1779994086528,37.98,73517.95,0.7,0.8038,0.00015,13.2582]
[1779994087535,37.98,73516.16,0.7,0.80353,0.00015,13.26896]
[1779994092571,37.98,73516.16,0.7,0.80354,0.00015,13.26854]
[1779994097606,37.98,73516.12,0.7,0.80354,0.00015,13.26837]
[1779994102641,37.98,73516.88,0.7,0.80367,0.00015,13.26335]
[1779994104573,37.98,73518.26,0.7,0.80388,0.00015,13.25485]
[1779994104661,37.98,73523.63,0.7,0.8047,0.00015,13.22233]
[1779994106682,37.98,73521.66,0.7,0.8044,0.00015,13.23417]
[1779994107689,37.98,73518.77,0.7,0.80396,0.00015,13.25163]
[1779994111717,37.98,73520.19,0.7,0.80423,0.00015,13.23774]
[1779994114738,37.97,73521.24,0.7,0.8044,0.00015,13.23102]
[1779994118766,37.97,73520.1,0.7,0.80424,0.00015,13.23737]
[1779994121787,37.97,73518.57,0.7,0.80402,0.00015,13.24606]
[1779994123801,37.97,73517.26,0.7,0.80383,0.00015,13.25374]
[1779994128993,37.97,73517.64,0.7,0.8039,0.00015,13.25101]
[1779994129843,37.97,73513.79,0.7,0.80332,0.00015,13.27411]
[1779994134879,37.96,73513.72,0.7,0.80332,0.00015,13.27405]
[1779994139913,37.96,73515.51,0.7,0.8036,0.00015,13.26285]
[1779994144948,37.96,73516.29,0.7,0.80373,0.00015,13.25781]
[1779994149982,37.96,73515.49,0.7,0.80361,0.00015,13.26234]
[1779994153006,37.96,73516.9,0.7,0.80383,0.00015,13.2536]
[1779994156027,37.96,73518.89,0.7,0.80414,0.00015,13.24137]
[1779994161062,37.96,73519.22,0.7,0.8042,0.00015,13.23915]
[1779994163076,37.96,73528.0,0.7,0.80553,0.00015,13.18583]
[1779994164083,37.96,73530.98,0.7,0.80598,0.00015,13.16776]
[1779994165847,37.96,73530.94,0.7,0.80597,0.00015,13.16805]
[1779994166097,37.96,73535.31,0.7,0.80663,0.00015,13.14149]
[1779994167104,37.96,73539.62,0.7,0.80729,0.00015,13.11517]
[1779994170126,37.96,73538.45,0.7,0.80712,0.00015,13.12187]
[1779994171133,37.96,73528.15,0.7,0.80562,0.00015,13.17926]
[1779994172140,37.96,73524.0,0.7,0.80499,0.00015,13.20442]
[1779994177233,37.95,73524.34,0.7,0.80505,0.00015,13.20218]
[1779994177327,37.96,73517.72,0.7,0.80404,0.00015,13.24231]
[1779994178182,37.95,73515.25,0.7,0.80366,0.00015,13.25722]
[1779994183217,37.95,73515.93,0.7,0.80378,0.00015,13.25276]
[1779994187246,37.95,73511.77,0.7,0.80315,0.00015,13.27766]
[1779994188295,37.95,73511.77,0.7,0.80315,0.00015,13.27766]
[1779994188327,37.95,73509.66,0.7,0.80283,0.00015,13.29033]
[1779994192284,37.95,73507.94,0.7,0.80258,0.00015,13.30027]
[1779994193291,37.95,73505.29,0.7,0.80218,0.00015,13.31616]
[1779994199052,37.95,73505.2,0.7,0.80218,0.00015,13.31614]
[1779994199257,37.95,73505.2,0.7,0.80218,0.00015,13.31614]
[1779994200341,37.95,73502.83,0.7,0.80182,0.00015,13.33002]
[1779994202284,37.94,73502.71,0.7,0.80181,0.00015,13.33059]
[1779994203363,37.94,73504.23,0.7,0.80205,0.00015,13.32108]
[1779994208398,37.94,73505.5,0.7,0.80226,0.00015,13.31269]
[1779994213556,37.94,73505.8,0.7,0.80232,0.00015,13.31035]
[1779994221489,37.93,73513.3,0.7,0.80349,0.00015,13.26387]
[1779994221902,37.93,73513.3,0.7,0.80349,0.00015,13.26387]
[1779994224722,37.93,73514.54,0.7,0.80368,0.00015,13.25627]
[1779994224741,37.93,73518.73,0.7,0.80432,0.00015,13.23083]
[1779994227531,37.93,73520.69,0.7,0.80462,0.00015,13.21895]
[1779994232566,37.93,73521.24,0.7,0.80476,0.00015,13.21059]
[1779994238178,37.93,73521.24,0.7,0.80476,0.00015,13.21056]
[1779994242636,37.93,73525.05,0.7,0.80534,0.00015,13.18722]
[1779994243643,37.93,73527.91,0.7,0.80577,0.00015,13.16987]
[1779994244650,37.93,73526.3,0.7,0.80553,0.00015,13.17968]
[1779994245657,37.93,73524.92,0.7,0.80532,0.00015,13.18808]
[1779994248678,37.93,73526.3,0.7,0.80553,0.00015,13.17973]
[1779994253718,37.93,73525.83,0.7,0.80545,0.00015,13.18269]
[1779994259760,37.93,73525.68,0.7,0.80543,0.00015,13.18369]
[1779994262784,37.93,73522.99,0.7,0.80502,0.00015,13.20007]
[1779994263792,37.93,73521.64,0.7,0.80481,0.00015,13.20827]
[1779994269832,37.93,73521.87,0.7,0.80485,0.00015,13.20688]
[1779994274867,37.93,73521.57,0.7,0.8048,0.00015,13.20878]
[1779994278240,37.93,73522.44,0.7,0.80493,0.00015,13.20355]
[1779994278267,37.93,73525.08,0.7,0.80533,0.00015,13.18757]
[1779994278896,37.93,73529.63,0.7,0.80602,0.00015,13.15994]
[1779994284943,37.94,73530.77,0.7,0.80618,0.00015,13.15355]
[1779994289977,37.94,73530.93,0.7,0.80619,0.00015,13.15301]
[1779994295012,37.94,73531.06,0.7,0.80625,0.00015,13.14758]
[1779994299040,37.94,73530.04,0.7,0.80609,0.00015,13.15413]
[1779994304075,37.94,73529.65,0.7,0.80602,0.00015,13.15689]
[1779994309110,37.94,73530.38,0.7,0.80612,0.00015,13.15284]
[1779994314146,37.95,73531.25,0.7,0.80625,0.00015,13.14797]
[1779994317168,37.95,73537.05,0.7,0.80712,0.00015,13.1129]
[1779994318174,37.95,73544.55,0.7,0.80825,0.00015,13.06717]
[1779994322202,37.95,73545.5,0.7,0.80839,0.00015,13.06126]
[1779994324216,37.95,73544.75,0.7,0.80828,0.00015,13.06578]
[1779994325223,37.95,73546.67,0.7,0.80857,0.00015,13.05405]
[1779994329251,37.95,73547.81,0.7,0.80874,0.00015,13.04704]
[1779994331116,37.95,73547.96,0.7,0.80877,0.00015,13.04612]
[1779994331266,37.95,73553.31,0.7,0.80957,0.00015,13.0135]
[1779994332272,37.95,73560.69,0.7,0.81067,0.00015,12.9685]
[1779994335293,37.95,73559.8,0.7,0.81053,0.00015,12.97422]
[1779994336513,37.95,73559.8,0.7,0.81053,0.00015,12.97422]
[1779994336575,37.95,73556.76,0.7,0.81007,0.00015,12.99285]
[1779994337307,37.95,73550.42,0.7,0.80912,0.00015,13.03158]
[1779994338314,37.95,73549.39,0.7,0.80897,0.00015,13.03786]
[1779994340328,37.95,73548.39,0.7,0.80882,0.00015,13.04396]
[1779994344356,37.95,73549.43,0.7,0.80898,0.00015,13.03759]
[1779994345363,37.95,73548.41,0.7,0.80882,0.00015,13.04381]
[1779994346370,37.95,73546.99,0.7,0.80861,0.00015,13.05246]
[1779994349391,37.95,73547.71,0.7,0.80872,0.00015,13.04803]
[1779994354426,37.95,73546.73,0.7,0.80862,0.00015,13.04887]
[1779994359461,37.95,73546.95,0.7,0.80866,0.00015,13.04747]
[1779994363491,37.95,73548.13,0.7,0.80884,0.00015,13.04024]
[1779994365506,37.95,73549.56,0.7,0.80905,0.00015,13.03152]
[1779994370543,37.95,73550.17,0.7,0.80914,0.00015,13.02788]
[1779994372557,37.95,73549.11,0.7,0.80898,0.00015,13.03434]
[1779994376862,37.95,73549.36,0.7,0.80902,0.00015,13.03277]
[1779994379905,37.95,73549.66,0.7,0.80907,0.00015,13.03089]
[1779994380236,37.95,73550.19,0.7,0.80915,0.00015,13.02764]
[1779994380614,37.95,73550.14,0.7,0.80914,0.00015,13.02793]
[1779994385650,37.95,73558.25,0.7,0.81035,0.00015,12.97839]
[1779994386657,37.95,73560.08,0.7,0.81063,0.00015,12.96726]
[1779994389678,37.95,73555.5,0.7,0.80994,0.00015,12.99539]
[1779994390151,37.95,73555.5,0.7,0.80994,0.00015,12.99539]
[1779994395315,37.95,73555.13,0.7,0.80988,0.00015,12.99779]
[1779994397735,37.95,73556.39,0.7,0.81007,0.00015,12.99019]
[1779994401763,37.95,73554.49,0.7,0.80978,0.00015,13.00191]
[1779994407109,37.95,73554.46,0.7,0.80977,0.00015,13.00211]
[1779994410826,37.95,73552.09,0.7,0.80942,0.00015,13.01668]
[1779994411833,37.95,73547.46,0.7,0.80877,0.00015,13.03979]
[1779994412840,37.95,73542.6,0.7,0.80805,0.00015,13.06935]
[1779994414854,37.95,73541.43,0.7,0.80787,0.00015,13.07633]
[1779994419889,37.95,73541.69,0.7,0.80792,0.00015,13.07436]
[1779994424924,37.95,73540.3,0.7,0.80772,0.00015,13.08245]
[1779994429959,37.94,73539.87,0.7,0.80767,0.00015,13.08465]
[1779994434994,37.94,73541.21,0.7,0.80788,0.00015,13.07607]
[1779994436629,37.94,73541.21,0.7,0.80788,0.00015,13.07607]
[1779994436661,37.94,73548.56,0.7,0.80898,0.00015,13.0313]
[1779994437008,37.94,73559.4,0.7,0.8106,0.00015,12.96516]
[1779994439022,37.94,73560.92,0.7,0.81082,0.00015,12.95623]
[1779994440029,37.94,73560.92,0.7,0.81082,0.00015,12.95623]
[1779994440034,37.94,73561.25,0.7,0.81087,0.00015,12.95443]
[1779994441038,37.95,73559.57,0.7,0.81061,0.00015,12.96491]
[1779994442045,37.95,73558.09,0.7,0.81038,0.00015,12.97417]
[1779994444059,37.95,73559.58,0.7,0.8106,0.00015,12.96547]
[1779994449094,37.95,73561.41,0.7,0.81085,0.00015,12.95493]
[1779994450566,37.95,73561.41,0.7,0.81085,0.00015,12.95493]
[1779994451108,37.95,73563.95,0.7,0.81123,0.00015,12.93951]
[1779994452115,37.95,73565.39,0.7,0.81144,0.00015,12.93076]
[1779994458732,37.95,73565.06,0.7,0.81139,0.00015,12.93316]
[1779994466205,37.95,73565.31,0.7,0.81141,0.00015,12.93207]
[1779994466215,37.95,73567.76,0.7,0.81177,0.00015,12.91738]
[1779994467222,37.96,73571.32,0.7,0.8123,0.00015,12.89571]
[1779994469430,37.96,73570.26,0.7,0.81213,0.00015,12.90242]
[1779994471250,37.96,73571.36,0.7,0.81234,0.00015,12.8908]
[1779994476286,37.96,73572.35,0.7,0.81248,0.00015,12.88533]
[1779994482328,37.96,73571.98,0.7,0.8124,0.00015,12.88829]
[1779994487363,37.96,73574.73,0.7,0.8128,0.00015,12.87199]
[1779994488370,37.96,73579.7,0.7,0.81353,0.00015,12.84156]
[1779994489377,37.96,73580.6,0.7,0.81367,0.00015,12.83607]
[1779994490384,37.96,73579.73,0.7,0.81354,0.00015,12.84142]
[1779994492404,37.96,73577.19,0.7,0.81316,0.00015,12.85699]
[1779994493405,37.96,73570.27,0.7,0.81214,0.00015,12.89931]
[1779994494412,37.96,73567.75,0.7,0.81176,0.00015,12.9148]
[1779994496426,37.96,73568.9,0.7,0.81193,0.00015,12.90791]
[1779994498440,37.97,73565.58,0.7,0.81143,0.00015,12.92835]
[1779994499447,37.97,73561.7,0.7,0.81085,0.00015,12.95208]
[1779994501460,37.97,73562.7,0.7,0.811,0.00015,12.94601]
[1779994507503,37.97,73562.72,0.7,0.811,0.00015,12.94598]
[1779994512538,37.97,73563.49,0.7,0.81112,0.00015,12.94131]
[1779994516566,37.97,73564.57,0.7,0.81128,0.00015,12.93476]
[1779994519329,37.97,73564.61,0.7,0.81128,0.00015,12.93455]
[1779994522007,37.97,73564.61,0.7,0.81128,0.00015,12.93456]
[1779994522076,37.97,73564.65,0.7,0.81129,0.00015,12.93436]
[1779994526333,37.97,73565.15,0.7,0.81136,0.00015,12.93137]
[1779994526349,37.97,73565.15,0.7,0.81136,0.00015,12.93137]
[1779994526471,37.97,73565.15,0.7,0.81136,0.00015,12.93137]
[1779994526873,37.97,73565.15,0.7,0.81136,0.00015,12.93137]
[1779994526879,37.97,73565.15,0.7,0.81136,0.00015,12.93137]
[1779994526970,37.97,73565.15,0.7,0.81136,0.00015,12.93137]
[1779994527033,37.97,73565.07,0.7,0.81135,0.00015,12.93188]
[1779994527105,37.97,73565.07,0.7,0.81135,0.00015,12.93188]
[1779994527243,37.97,73565.07,0.7,0.81135,0.00015,12.93188]
[1779994532678,37.97,73564.97,0.7,0.81138,0.00015,12.92753]
[1779994538180,37.97,73564.81,0.7,0.81135,0.00015,12.92861]
[1779994538218,37.97,73564.81,0.7,0.81135,0.00015,12.92861]
[1779994538339,37.97,73564.81,0.7,0.81135,0.00015,12.92861]
[1779994538530,37.97,73564.81,0.7,0.81135,0.00015,12.92861]
[1779994538569,37.97,73564.81,0.7,0.81135,0.00015,12.92866]
[1779994540146,37.97,73564.81,0.7,0.81135,0.00015,12.92866]
[1779994540617,37.97,73564.81,0.7,0.81135,0.00015,12.92866]
[1779994540736,37.97,73575.42,0.7,0.81293,0.00015,12.86387]
[1779994541742,37.97,73586.95,0.7,0.81463,0.00015,12.79325]
[1779994542749,37.97,73602.61,0.7,0.81692,0.00015,12.69725]
[1779994543756,37.97,73615.68,0.7,0.81882,0.00014,12.617]
[1779994544195,37.97,73615.68,0.7,0.81882,0.00014,12.617]
[1779994544764,37.97,73627.53,0.7,0.82053,0.00014,12.54424]
[1779994545770,37.97,73625.96,0.7,0.8203,0.00014,12.55409]
[1779994546102,37.97,73625.96,0.7,0.8203,0.00014,12.55409]
[1779994546384,37.97,73625.96,0.7,0.8203,0.00014,12.55409]
[1779994546789,37.97,73618.27,0.7,0.81918,0.00014,12.60158]
[1779994547790,37.97,73594.37,0.7,0.8157,0.00015,12.74846]
[1779994548797,37.97,73595.25,0.7,0.81583,0.00015,12.74296]
[1779994549109,37.97,73595.25,0.7,0.81583,0.00015,12.74296]
[1779994549804,37.97,73591.78,0.7,0.81532,0.00015,12.76415]
[1779994550811,37.97,73589.54,0.7,0.815,0.00015,12.77786]
[1779994553562,37.97,73589.87,0.7,0.81504,0.00015,12.77585]
[1779994553727,37.97,73589.87,0.7,0.81504,0.00015,12.77585]
[1779994553975,37.97,73589.87,0.7,0.81504,0.00015,12.77585]
[1779994554629,37.97,73590.36,0.7,0.81512,0.00015,12.7728]
[1779994554695,37.97,73590.36,0.7,0.81512,0.00015,12.7728]
[1779994554726,37.97,73590.36,0.7,0.81512,0.00015,12.7728]
[1779994554808,37.97,73590.36,0.7,0.81512,0.00015,12.7728]
[1779994554838,37.97,73590.39,0.7,0.81512,0.00015,12.77267]
[1779994555333,37.97,73590.39,0.7,0.81512,0.00015,12.77267]
[1779994555585,37.97,73590.39,0.7,0.81512,0.00015,12.77267]
[1779994555718,37.97,73590.39,0.7,0.81512,0.00015,12.77267]
[1779994555831,37.97,73590.39,0.7,0.81512,0.00015,12.77267]
[1779994555884,37.97,73590.39,0.7,0.81512,0.00015,12.77267]
[1779994555934,37.97,73590.38,0.7,0.81512,0.00015,12.77278]
[1779994557860,37.97,73591.33,0.7,0.81525,0.00015,12.76706]
[1779994561888,37.97,73592.53,0.7,0.81543,0.00015,12.75977]
[1779994562895,37.97,73597.81,0.7,0.8162,0.00015,12.72746]
[1779994564029,37.97,73600.88,0.7,0.81665,0.00015,12.70865]
[1779994565917,37.97,73600.03,0.7,0.81652,0.00015,12.71396]
[1779994566924,37.97,73594.6,0.7,0.81573,0.00015,12.74731]
[1779994567931,37.97,73595.21,0.7,0.81582,0.00015,12.74357]
[1779994569945,37.97,73596.42,0.7,0.81599,0.00015,12.73616]
[1779994573972,37.97,73597.47,0.7,0.81615,0.00015,12.72978]
[1779994576994,37.97,73596.12,0.7,0.81595,0.00015,12.73813]
[1779994582000,37.97,73596.21,0.7,0.81596,0.00015,12.73763]
[1779994584045,37.97,73595.51,0.7,0.81586,0.00015,12.74196]
[1779994585052,37.97,73593.06,0.7,0.8155,0.00015,12.75699]
[1779994586059,37.97,73594.09,0.7,0.81565,0.00015,12.75066]
[1779994591094,37.97,73594.17,0.7,0.81571,0.00015,12.74503]
[1779994592101,37.97,73592.42,0.7,0.81546,0.00015,12.75576]
[1779994595122,37.97,73591.54,0.7,0.81533,0.00015,12.76114]
[1779994595417,37.97,73591.54,0.7,0.81533,0.00015,12.76114]
[1779994595784,37.97,73591.54,0.7,0.81533,0.00015,12.76114]
[1779994596131,37.97,73587.99,0.7,0.81481,0.00015,12.78289]
[1779994600260,37.97,73587.78,0.7,0.81478,0.00015,12.78407]
[1779994602172,37.97,73592.83,0.7,0.81552,0.00015,12.75321]
[1779994603182,37.97,73594.14,0.7,0.81571,0.00015,12.74521]
[1779994608215,37.97,73593.95,0.7,0.81568,0.00015,12.74632]
[1779994610229,37.97,73592.68,0.7,0.8155,0.00015,12.7541]
[1779994613250,37.97,73594.73,0.7,0.8158,0.00015,12.74148]
[1779994614867,37.97,73596.48,0.7,0.81605,0.00015,12.73073]
[1779994617278,37.97,73595.38,0.7,0.81589,0.00015,12.7375]
[1779994622314,37.97,73596.25,0.7,0.81602,0.00015,12.7322]
[1779994626342,37.97,73597.28,0.7,0.81617,0.00015,12.72593]
[1779994630369,37.97,73598.34,0.7,0.81632,0.00015,12.71949]
[1779994635405,37.97,73598.9,0.7,0.8164,0.00015,12.71617]
[1779994640440,37.97,73598.15,0.7,0.81629,0.00015,12.7209]
[1779994642454,37.97,73597.09,0.7,0.81613,0.00015,12.72745]
[1779994646482,37.97,73598.22,0.7,0.8163,0.00015,12.72057]
[1779994651517,37.97,73597.51,0.7,0.81624,0.00015,12.71988]
[1779994657562,37.97,73597.45,0.7,0.81623,0.00015,12.72035]
[1779994662594,37.98,73596.32,0.7,0.81606,0.00015,12.72737]
[1779994668636,37.98,73596.13,0.7,0.81604,0.00015,12.72857]
[1779994673671,37.98,73596.23,0.7,0.81605,0.00015,12.72795]
[1779994678706,37.98,73595.69,0.7,0.81597,0.00015,12.73122]
[1779994682735,37.98,73588.04,0.7,0.81485,0.00015,12.77808]
[1779994683703,37.98,73588.04,0.7,0.81485,0.00015,12.77808]
[1779994683742,37.97,73578.52,0.7,0.81345,0.00015,12.8363]
[1779994684749,37.97,73578.91,0.7,0.81351,0.00015,12.83377]
[1779994686763,37.97,73575.5,0.7,0.81301,0.00015,12.85447]
[1779994687770,37.97,73572.31,0.7,0.81254,0.00015,12.87407]
[1779994689784,37.97,73571.09,0.7,0.81236,0.00015,12.88152]
[1779994691798,37.97,73567.07,0.7,0.81176,0.00015,12.90589]
[1779994692805,37.97,73565.31,0.7,0.8115,0.00015,12.91666]
[1779994693812,37.97,73559.09,0.7,0.81058,0.00015,12.95463]
[1779994694818,37.97,73556.4,0.7,0.81017,0.00015,12.97103]
[1779994696405,37.97,73555.36,0.7,0.81002,0.00015,12.97733]
[1779994698479,37.97,73554.06,0.7,0.80983,0.00015,12.98514]
[1779994698847,37.97,73553.98,0.7,0.80982,0.00015,12.98556]
[1779994703882,37.97,73553.63,0.7,0.80977,0.00015,12.98739]
[1779994708917,37.97,73553.52,0.7,0.80976,0.00015,12.98778]
[1779994712206,37.97,73553.52,0.7,0.80976,0.00015,12.98778]
[1779994712946,37.97,73547.8,0.7,0.80896,0.00015,13.01732]
[1779994713953,37.97,73545.78,0.7,0.80866,0.00015,13.02953]
[1779994718988,37.97,73546.85,0.7,0.80884,0.00015,13.0225]
[1779994721251,37.97,73546.94,0.7,0.80885,0.00015,13.02185]
[1779994722009,37.97,73546.55,0.7,0.8088,0.00015,13.02404]
[1779994722480,37.97,73546.55,0.7,0.8088,0.00015,13.02404]
[1779994725020,37.96,73546.15,0.7,0.80874,0.00015,13.02627]
[1779994725135,37.96,73546.15,0.7,0.80874,0.00015,13.02627]
[1779994725235,37.96,73546.0,0.7,0.80872,0.00015,13.02709]
[1779994725878,37.96,73546.0,0.7,0.80872,0.00015,13.02709]
[1779994726037,37.96,73536.37,0.7,0.80728,0.00015,13.08559]
[1779994727044,37.96,73532.24,0.7,0.80666,0.00015,13.11052]
[1779994728051,37.96,73530.29,0.7,0.80637,0.00015,13.12216]
[1779994731073,37.96,73528.09,0.7,0.80604,0.00015,13.13517]
[1779994732080,37.96,73525.96,0.7,0.80572,0.00015,13.14796]
[1779994737115,37.96,73527.04,0.7,0.8059,0.00015,13.14081]
[1779994740136,37.96,73528.81,0.7,0.80618,0.00015,13.12941]
[1779994745171,37.95,73529.39,0.7,0.8063,0.00015,13.12472]
[1779994750206,37.95,73529.32,0.7,0.80632,0.00015,13.12403]
[1779994752220,37.94,73538.6,0.7,0.80773,0.00015,13.06715]
[1779994753227,37.94,73541.32,0.7,0.80814,0.00015,13.05044]
[1779994756248,37.94,73543.71,0.7,0.80851,0.00015,13.03548]
[1779994761283,37.94,73544.65,0.7,0.80867,0.00015,13.02921]
[1779994767325,37.94,73545.39,0.7,0.80879,0.00015,13.02411]
[1779994773367,37.94,73545.81,0.7,0.80892,0.00015,13.01592]
[1779994774374,37.94,73547.17,0.7,0.80912,0.00015,13.00755]
[1779994779409,37.93,73546.8,0.7,0.80908,0.00015,13.00952]
[1779994784446,37.93,73545.21,0.7,0.80884,0.00015,13.01897]
[1779994790488,37.93,73546.43,0.7,0.80903,0.00015,13.01122]
[1779994795523,37.93,73546.44,0.7,0.80904,0.00015,13.01099]
[1779994800558,37.93,73546.54,0.7,0.80906,0.00015,13.01022]
[1779994802573,37.93,73543.84,0.7,0.80865,0.00015,13.02663]
[1779994803580,37.93,73535.89,0.7,0.80746,0.00015,13.07501]
[1779994808615,37.93,73536.52,0.7,0.80756,0.00015,13.07066]
[1779994813651,37.93,73529.38,0.7,0.80649,0.00015,13.11372]
[1779994814657,37.93,73519.22,0.7,0.80495,0.00015,13.17553]
[1779994815664,37.93,73517.05,0.7,0.80462,0.00015,13.18864]
[1779994817678,37.93,73515.23,0.7,0.80435,0.00015,13.19961]
[1779994819696,37.93,73508.77,0.7,0.80336,0.00015,13.23877]
[1779994821710,37.93,73510.43,0.7,0.80362,0.00015,13.22862]
[1779994826745,37.93,73515.0,0.7,0.80432,0.00015,13.20076]
[1779994827752,37.93,73519.41,0.7,0.80499,0.00015,13.17395]
[1779994829766,37.93,73515.08,0.7,0.80433,0.00015,13.20027]
[1779994830773,37.93,73517.02,0.7,0.80462,0.00015,13.18849]
[1779994835808,37.93,73512.94,0.7,0.80405,0.00015,13.20813]
[1779994838829,37.93,73508.36,0.7,0.80336,0.00015,13.23579]
[1779994840843,37.93,73507.04,0.7,0.80316,0.00015,13.24365]
[1779994845179,37.92,73505.9,0.7,0.80299,0.00015,13.25032]
[1779994848899,37.92,73499.74,0.7,0.80206,0.00015,13.28714]
[1779994853000,37.92,73500.48,0.7,0.80218,0.00015,13.28225]
[1779994853001,37.92,73500.21,0.7,0.80214,0.00015,13.28375]
[1779994854195,37.92,73500.21,0.7,0.80214,0.00015,13.28375]
[1779994854277,37.92,73501.23,0.7,0.8023,0.00015,13.27745]
[1779994856943,37.92,73499.98,0.7,0.80212,0.00015,13.28475]
[1779994857111,37.92,73496.46,0.7,0.80157,0.00015,13.30604]
[1779994857962,37.92,73490.49,0.7,0.80066,0.00015,13.34197]
[1779994859579,37.92,73490.22,0.7,0.80062,0.00015,13.34345]
[1779994860067,37.92,73481.52,0.7,0.79928,0.00015,13.39574]
[1779994861063,37.92,73478.02,0.7,0.79874,0.00016,13.41669]
[1779994862070,37.92,73475.8,0.7,0.7984,0.00016,13.42987]
[1779994863077,37.91,73473.95,0.7,0.79812,0.00016,13.44054]
[1779994864084,37.91,73471.38,0.7,0.79773,0.00016,13.4558]
[1779994866098,37.91,73473.27,0.7,0.79803,0.00016,13.444]
[1779994867105,37.91,73475.16,0.7,0.79833,0.00016,13.43256]
[1779994872140,37.91,73474.98,0.7,0.79831,0.00016,13.43337]
[1779994873147,37.91,73473.49,0.7,0.79808,0.00016,13.44229]
[1779994876168,37.91,73469.09,0.7,0.7974,0.00016,13.46857]
[1779994877187,37.91,73454.18,0.7,0.79506,0.00016,13.55805]
[1779994878193,37.9,73445.54,0.7,0.79373,0.00016,13.60868]
[1779994879175,37.9,73445.54,0.7,0.79373,0.00016,13.60868]
[1779994879300,37.9,73445.54,0.7,0.79373,0.00016,13.60868]
[1779994879341,37.9,73445.32,0.7,0.7937,0.00016,13.6099]
[1779994880811,37.9,73444.08,0.7,0.79351,0.00016,13.6172]
[1779994881214,37.9,73438.64,0.7,0.79265,0.00016,13.64958]
[1779994882221,37.9,73435.65,0.7,0.79218,0.00016,13.66727]
[1779994884493,37.9,73436.25,0.7,0.79229,0.00016,13.66324]
[1779994884551,37.9,73436.25,0.7,0.79229,0.00016,13.66324]
[1779994884673,37.9,73436.25,0.7,0.79229,0.00016,13.66324]
[1779994884724,37.9,73436.25,0.7,0.79229,0.00016,13.66324]
[1779994884843,37.9,73436.25,0.7,0.79229,0.00016,13.66324]
[1779994885312,37.9,73436.25,0.7,0.79229,0.00016,13.66324]
[1779994885413,37.9,73436.04,0.7,0.79226,0.00016,13.6642]
[1779994885714,37.9,73436.04,0.7,0.79226,0.00016,13.6642]
[1779994885721,37.9,73436.04,0.7,0.79226,0.00016,13.6642]
[1779994885863,37.9,73436.04,0.7,0.79226,0.00016,13.6642]
[1779994886327,37.9,73436.04,0.7,0.79226,0.00016,13.6642]
[1779994886478,37.9,73436.24,0.7,0.7923,0.00016,13.66272]
[1779994886483,37.9,73436.24,0.7,0.7923,0.00016,13.66272]
[1779994886725,37.9,73436.24,0.7,0.7923,0.00016,13.66272]
[1779994887623,37.9,73437.18,0.7,0.79246,0.00016,13.65683]
[1779994887737,37.9,73437.18,0.7,0.79246,0.00016,13.65683]
[1779994887746,37.9,73437.18,0.7,0.79246,0.00016,13.65683]
[1779994887912,37.9,73437.18,0.7,0.79246,0.00016,13.65683]
[1779994887952,37.9,73437.18,0.7,0.79246,0.00016,13.65683]
[1779994888669,37.89,73438.5,0.7,0.79267,0.00016,13.64867]
[1779994888800,37.89,73438.5,0.7,0.79267,0.00016,13.64867]
[1779994888979,37.89,73438.5,0.7,0.79267,0.00016,13.64867]
[1779994889040,37.89,73438.5,0.7,0.79267,0.00016,13.64867]
[1779994889458,37.89,73438.5,0.7,0.79267,0.00016,13.64867]
[1779994889273,37.89,73441.76,0.7,0.7932,0.00016,13.62893]
[1779994891287,37.89,73442.85,0.7,0.79343,0.00016,13.61687]
[1779994893301,37.89,73444.21,0.7,0.79366,0.00016,13.60829]
[1779994893775,37.89,73444.21,0.7,0.79366,0.00016,13.60829]
[1779994894308,37.89,73449.6,0.7,0.79451,0.00016,13.57581]
[1779994898336,37.89,73450.84,0.7,0.79473,0.00016,13.56768]
[1779994900349,37.88,73452.98,0.7,0.79507,0.00016,13.55451]
[1779994901357,37.88,73456.85,0.7,0.79568,0.00016,13.53112]
[1779994906392,37.88,73456.57,0.7,0.79566,0.00016,13.53211]
[1779994907399,37.88,73454.81,0.7,0.79538,0.00016,13.54252]
[1779994908406,37.88,73453.32,0.7,0.79515,0.00016,13.55131]
[1779994912434,37.88,73451.34,0.7,0.79486,0.00016,13.56252]
[1779994915456,37.87,73449.44,0.7,0.79457,0.00016,13.57337]
[1779994916463,37.87,73448.37,0.7,0.79441,0.00016,13.57959]
[1779994917470,37.87,73450.46,0.7,0.79474,0.00016,13.56687]
[1779994921498,37.87,73453.86,0.7,0.7953,0.00016,13.54576]
[1779994923588,37.87,73454.71,0.7,0.79544,0.00016,13.54035]
[1779994923778,37.87,73454.71,0.7,0.79544,0.00016,13.54035]
[1779994923879,37.87,73463.44,0.7,0.79681,0.00016,13.48791]
[1779994924519,37.87,73465.57,0.7,0.79714,0.00016,13.47501]
[1779994926533,37.87,73466.99,0.7,0.79737,0.00016,13.46633]
[1779994929553,37.86,73463.13,0.7,0.79678,0.00016,13.48897]
[1779994930561,37.86,73461.57,0.7,0.79654,0.00016,13.49814]
[1779994931568,37.86,73463.38,0.7,0.79683,0.00016,13.48703]
[1779994936607,37.86,73464.39,0.7,0.79701,0.00016,13.47991]
[1779994937614,37.86,73466.36,0.7,0.79733,0.00016,13.46785]
[1779994938621,37.86,73464.94,0.7,0.79711,0.00016,13.47621]
[1779994944663,37.85,73463.48,0.7,0.79689,0.00016,13.48447]
[1779994946725,37.85,73463.41,0.7,0.79688,0.00016,13.48481]
[1779994949698,37.85,73461.9,0.7,0.79666,0.00016,13.49357]
[1779994954732,37.85,73461.57,0.7,0.79667,0.00016,13.49004]
[1779994958375,37.85,73461.89,0.7,0.79672,0.00016,13.48795]
[1779994958434,37.85,73454.05,0.7,0.7955,0.00016,13.5349]
[1779994958761,37.85,73447.6,0.7,0.79448,0.00016,13.5736]
[1779994960049,37.85,73446.79,0.7,0.79436,0.00016,13.57815]
[1779994961782,37.85,73449.3,0.7,0.79476,0.00016,13.56292]
[1779994963217,37.85,73452.99,0.7,0.79535,0.00016,13.54046]
[1779994968831,37.84,73457.22,0.7,0.79603,0.00016,13.5144]
[1779994969841,37.84,73461.05,0.7,0.79664,0.00016,13.49121]
[1779994972861,37.84,73462.82,0.7,0.79693,0.00016,13.47994]
[1779994977898,37.84,73462.69,0.7,0.79692,0.00016,13.48025]
[1779994980919,37.84,73461.07,0.7,0.79667,0.00016,13.48971]
[1779994985955,37.84,73460.84,0.7,0.79665,0.00016,13.49058]
[1779994989306,37.83,73460.76,0.7,0.79665,0.00016,13.49073]
[1779994995025,37.83,73460.27,0.7,0.79659,0.00016,13.49305]
[1779994996029,37.83,73447.88,0.7,0.79464,0.00016,13.56732]
[1779994997380,37.83,73446.32,0.7,0.7944,0.00016,13.57651]
[1779995002071,37.83,73450.73,0.7,0.79512,0.00016,13.5492]
[1779995003079,37.83,73453.9,0.7,0.79562,0.00016,13.53003]
[1779995004085,37.83,73455.55,0.7,0.79588,0.00016,13.52001]
[1779995009120,37.82,73455.56,0.7,0.7959,0.00016,13.51944]
[1779995010127,37.82,73456.87,0.7,0.7961,0.00016,13.51146]
[1779995015163,37.82,73457.33,0.7,0.79624,0.00016,13.50319]
[1779995020198,37.82,73457.81,0.7,0.79632,0.00016,13.49989]
[1779995025233,37.82,73458.31,0.7,0.79641,0.00016,13.49649]
[1779995027246,37.82,73461.38,0.7,0.7969,0.00016,13.47785]
[1779995032282,37.81,73462.04,0.7,0.79702,0.00016,13.47322]
[1779995037317,37.81,73457.65,0.7,0.79634,0.00016,13.49939]
[1779995038324,37.81,73453.78,0.7,0.79573,0.00016,13.52258]
[1779995039331,37.81,73451.68,0.7,0.7954,0.00016,13.53509]
[1779995040338,37.81,73449.71,0.7,0.7951,0.00016,13.5468]
[1779995041267,37.81,73449.71,0.7,0.7951,0.00016,13.5468]
[1779995041362,37.81,73440.64,0.7,0.79367,0.00016,13.60111]
[1779995042365,37.81,73437.5,0.7,0.79318,0.00016,13.61973]
[1779995046393,37.81,73435.72,0.7,0.79291,0.00016,13.62955]
[1779995051454,37.8,73435.21,0.7,0.79286,0.00016,13.63151]
[1779995053468,37.8,73426.39,0.7,0.79147,0.00016,13.68382]
[1779995054476,37.8,73421.66,0.7,0.79072,0.00016,13.71179]
[1779995056489,37.8,73419.45,0.7,0.79039,0.00016,13.72435]
[1779995061524,37.79,73419.87,0.7,0.79049,0.00016,13.7205]
[1779995062531,37.79,73421.4,0.7,0.79074,0.00016,13.71119]
[1779995066559,37.78,73418.33,0.7,0.79028,0.00016,13.72834]
[1779995071594,37.78,73418.42,0.7,0.79038,0.00016,13.72123]
[1779995076629,37.77,73419.28,0.7,0.79056,0.00016,13.71466]
[1779995080658,37.77,73416.22,0.7,0.79008,0.00016,13.73232]
[1779995083054,37.77,73415.42,0.7,0.78996,0.00016,13.73692]
[1779995086490,37.77,73416.6,0.7,0.79016,0.00016,13.72936]
[1779995087023,37.76,73415.6,0.7,0.79001,0.00016,13.73506]
[1779995087383,37.76,73415.6,0.7,0.79001,0.00016,13.73506]
[1779995087477,37.76,73413.14,0.7,0.78962,0.00016,13.74964]
[1779995087707,37.76,73408.07,0.7,0.78881,0.00016,13.77986]
[1779995089568,37.76,73408.07,0.7,0.78881,0.00016,13.77986]
[1779995089669,37.76,73406.85,0.7,0.78862,0.00016,13.78686]
[1779995090499,37.76,73406.85,0.7,0.78862,0.00016,13.78686]
[1779995090728,37.76,73411.1,0.7,0.7893,0.00016,13.7614]
[1779995091735,37.76,73414.36,0.7,0.78983,0.00016,13.74185]
[1779995093825,37.76,73413.77,0.7,0.78974,0.00016,13.74528]
[1779995094039,37.76,73413.77,0.7,0.78974,0.00016,13.74528]
[1779995094813,37.76,73413.83,0.7,0.78975,0.00016,13.74483]
[1779995094870,37.76,73420.05,0.7,0.79075,0.00016,13.70756]
[1779995095763,37.76,73423.37,0.7,0.79128,0.00016,13.68762]
[1779995099791,37.76,73433.95,0.7,0.79297,0.00016,13.62401]
[1779995101166,37.76,73434.75,0.7,0.7931,0.00016,13.61924]
[1779995103281,37.76,73435.37,0.7,0.79319,0.00016,13.61552]
[1779995103362,37.76,73438.25,0.7,0.79365,0.00016,13.59825]
[1779995103819,37.76,73442.14,0.7,0.79427,0.00016,13.57489]
[1779995104826,37.76,73445.11,0.7,0.79474,0.00016,13.55706]
[1779995105833,37.76,73449.93,0.7,0.7955,0.00016,13.52797]
[1779995106840,37.76,73451.35,0.7,0.79572,0.00016,13.51936]
[1779995111875,37.76,73450.93,0.7,0.79566,0.00016,13.52165]
[1779995116910,37.76,73451.18,0.7,0.79571,0.00016,13.51992]
[1779995118924,37.76,73449.58,0.7,0.79546,0.00016,13.52947]
[1779995123959,37.76,73450.61,0.7,0.79563,0.00016,13.52301]
[1779995125973,37.75,73451.84,0.7,0.79582,0.00016,13.51551]
[1779995126980,37.75,73453.14,0.7,0.79603,0.00016,13.50764]
[1779995129925,37.75,73453.0,0.7,0.79601,0.00016,13.50841]
[1779995130360,37.75,73453.0,0.7,0.79601,0.00016,13.50841]
[1779995130424,37.75,73456.77,0.7,0.7966,0.00016,13.48563]
[1779995131010,37.75,73461.12,0.7,0.79734,0.00016,13.45431]
[1779995136045,37.75,73461.46,0.7,0.79739,0.00016,13.45239]
[1779995141080,37.76,73459.24,0.7,0.79704,0.00016,13.46592]
[1779995142087,37.76,73453.74,0.7,0.79617,0.00016,13.49911]
[1779995147571,37.75,73454.91,0.7,0.79636,0.00016,13.49192]
[1779995147631,37.75,73461.12,0.7,0.79733,0.00016,13.45443]
[1779995148129,37.75,73464.86,0.7,0.79792,0.00016,13.43173]
[1779995153164,37.75,73470.85,0.7,0.79887,0.00016,13.39504]
[1779995154171,37.75,73474.29,0.7,0.79941,0.00016,13.37417]
[1779995157192,37.75,73475.76,0.7,0.79964,0.00016,13.36521]
[1779995162227,37.75,73474.17,0.7,0.79939,0.00016,13.37476]
[1779995167262,37.75,73473.71,0.7,0.79932,0.00016,13.3774]
[1779995172297,37.75,73474.56,0.7,0.79947,0.00016,13.37187]
[1779995176328,37.75,73472.89,0.7,0.79922,0.00016,13.38149]
[1779995177335,37.75,73474.5,0.7,0.79947,0.00016,13.37158]
[1779995182370,37.74,73474.09,0.7,0.79943,0.00016,13.37327]
[1779995187405,37.74,73474.5,0.7,0.79951,0.00016,13.37001]
[1779995193447,37.74,73474.57,0.7,0.7996,0.00016,13.36356]
[1779995199489,37.73,73474.73,0.7,0.79965,0.00016,13.36168]
[1779995204524,37.73,73474.88,0.7,0.79969,0.00016,13.36002]
[1779995210565,37.73,73475.01,0.7,0.79973,0.00016,13.35833]
[1779995215601,37.72,73474.82,0.7,0.79972,0.00016,13.35873]
[1779995218622,37.72,73472.81,0.7,0.79942,0.00016,13.37046]
[1779995221646,37.72,73460.19,0.7,0.79746,0.00016,13.44634]
[1779995222654,37.72,73454.01,0.7,0.79649,0.00016,13.48367]
[1779995226682,37.72,73451.87,0.7,0.79615,0.00016,13.49641]
[1779995228696,37.72,73449.29,0.7,0.79575,0.00016,13.51187]
[1779995228847,37.72,73449.29,0.7,0.79575,0.00016,13.51187]
[1779995229703,37.72,73449.59,0.7,0.7958,0.00016,13.50999]
[1779995232724,37.72,73453.76,0.7,0.79646,0.00016,13.4846]
[1779995236264,37.72,73453.87,0.7,0.79648,0.00016,13.48376]
[1779995238789,37.71,73451.96,0.7,0.79619,0.00016,13.4951]
[1779995242817,37.71,73449.92,0.7,0.79587,0.00016,13.50711]
[1779995247852,37.71,73450.24,0.7,0.79593,0.00016,13.50474]
[1779995250873,37.71,73452.97,0.7,0.79637,0.00016,13.48802]
[1779995255908,37.71,73452.13,0.7,0.7963,0.00016,13.48768]
[1779995260943,37.71,73451.93,0.7,0.79628,0.00016,13.48855]
[1779995265978,37.71,73451.39,0.7,0.7962,0.00016,13.49146]
[1779995271014,37.7,73452.88,0.7,0.79644,0.00016,13.48212]
[1779995274035,37.7,73455.22,0.7,0.79682,0.00016,13.46779]
[1779995275042,37.7,73457.82,0.7,0.79723,0.00016,13.45204]
[1779995277056,37.7,73455.7,0.7,0.79689,0.00016,13.46479]
[1779995278063,37.7,73447.18,0.7,0.79555,0.00016,13.51617]
[1779995279070,37.7,73443.86,0.7,0.79503,0.00016,13.53607]
[1779995281372,37.7,73444.16,0.7,0.79508,0.00016,13.53414]
[1779995288134,37.7,73444.97,0.7,0.79523,0.00016,13.52829]
[1779995294177,37.7,73445.17,0.7,0.79528,0.00016,13.52641]
[1779995299213,37.69,73446.17,0.7,0.79545,0.00016,13.51989]
[1779995300754,37.69,73446.17,0.7,0.79545,0.00016,13.51989]
[1779995301505,37.69,73444.97,0.7,0.79527,0.00016,13.52694]
[1779995301517,37.69,73444.97,0.7,0.79527,0.00016,13.52694]
[1779995301562,37.69,73439.01,0.7,0.79433,0.00016,13.56275]
[1779995304684,37.69,73438.13,0.7,0.79419,0.00016,13.5679]
[1779995307340,37.69,73425.88,0.7,0.79226,0.00016,13.64095]
[1779995308282,37.69,73416.73,0.7,0.7908,0.00016,13.69576]
[1779995309289,37.69,73415.55,0.7,0.79061,0.00016,13.7027]
[1779995311303,37.69,73415.78,0.7,0.7907,0.00016,13.69602]
[1779995315331,37.68,73417.43,0.7,0.79099,0.00016,13.68524]
[1779995320369,37.68,73418.75,0.7,0.79121,0.00016,13.67707]
[1779995325404,37.68,73420.36,0.7,0.79148,0.00016,13.66695]
[1779995330439,37.68,73423.37,0.7,0.79198,0.00016,13.64799]
[1779995331446,37.68,73425.49,0.7,0.79233,0.00016,13.63506]
[1779995333461,37.67,73430.08,0.7,0.79307,0.00016,13.60711]
[1779995334469,37.67,73432.05,0.7,0.79339,0.00016,13.59511]
[1779995338496,37.67,73430.61,0.7,0.79317,0.00016,13.60321]
[1779995343531,37.67,73431.06,0.7,0.79326,0.00016,13.59975]
[1779995348566,37.66,73431.65,0.7,0.79338,0.00016,13.59545]
[1779995353601,37.66,73431.15,0.7,0.79332,0.00016,13.59771]
[1779995358636,37.66,73431.17,0.7,0.79334,0.00016,13.59682]
[1779995359643,37.66,73428.75,0.7,0.79296,0.00016,13.61123]
[1779995360650,37.66,73424.91,0.7,0.79235,0.00016,13.63414]
[1779995364678,37.65,73427.3,0.7,0.79275,0.00016,13.619]
[1779995369714,37.65,73422.96,0.7,0.79208,0.00016,13.64425]
[1779995372736,37.65,73421.61,0.7,0.79192,0.00016,13.64689]
[1779995376766,37.65,73423.97,0.7,0.79232,0.00016,13.63219]
[1779995381801,37.64,73424.76,0.7,0.79246,0.00016,13.62686]
[1779995386836,37.64,73424.76,0.7,0.79248,0.00016,13.62596]
[1779995391871,37.64,73423.01,0.7,0.79222,0.00016,13.63555]
[1779995394424,37.63,73422.8,0.7,0.7922,0.00016,13.6365]
[1779995394893,37.63,73416.6,0.7,0.79121,0.00016,13.67362]
[1779995395900,37.63,73414.51,0.7,0.79088,0.00016,13.68599]
[1779995397685,37.63,73413.95,0.7,0.79079,0.00016,13.6893]
[1779995397810,37.63,73413.95,0.7,0.79079,0.00016,13.6893]
[1779995397941,37.63,73410.03,0.7,0.79016,0.00016,13.71275]
[1779995398934,37.63,73389.75,0.7,0.78689,0.00016,13.83385]
[1779995399695,37.63,73389.75,0.7,0.78689,0.00016,13.83385]
[1779995399939,37.63,73391.18,0.7,0.78712,0.00016,13.82516]
[1779995400946,37.63,73393.75,0.7,0.78754,0.00016,13.80966]
[1779995401953,37.63,73401.4,0.7,0.78879,0.00016,13.76381]
[1779995402157,37.63,73401.4,0.7,0.78879,0.00016,13.76381]
[1779995402188,37.63,73401.4,0.7,0.78879,0.00016,13.76381]
[1779995402960,37.63,73403.55,0.7,0.78914,0.00016,13.75083]
[1779995405981,37.63,73401.98,0.7,0.78889,0.00016,13.75992]
[1779995407995,37.63,73399.99,0.7,0.78857,0.00016,13.77159]
[1779995412024,37.63,73402.21,0.7,0.78895,0.00016,13.75784]
[1779995413031,37.62,73404.03,0.7,0.78924,0.00016,13.74685]
[1779995416052,37.62,73401.52,0.7,0.78884,0.00016,13.76159]
[1779995418066,37.62,73398.01,0.7,0.78828,0.00016,13.78235]
[1779995419073,37.62,73396.45,0.7,0.78803,0.00016,13.79154]
[1779995420473,37.62,73396.45,0.7,0.78803,0.00016,13.79154]
[1779995420562,37.62,73395.01,0.7,0.78781,0.00016,13.79984]
[1779995423102,37.62,73393.41,0.7,0.78756,0.00016,13.80909]
[1779995425115,37.62,73391.34,0.7,0.78723,0.00016,13.82111]
[1779995430150,37.61,73390.22,0.7,0.78707,0.00016,13.82686]
[1779995435186,37.61,73391.54,0.7,0.78736,0.00016,13.813]
[1779995439214,37.61,73380.78,0.7,0.78563,0.00016,13.87637]
[1779995440221,37.61,73373.17,0.7,0.7844,0.00016,13.92134]
[1779995441229,37.6,73374.99,0.7,0.7847,0.00016,13.91032]
[1779995443457,37.6,73376.75,0.7,0.78499,0.00016,13.89964]
[1779995448786,37.6,73376.73,0.7,0.78499,0.00016,13.89954]
[1779995449284,37.6,73374.64,0.7,0.78466,0.00016,13.91182]
[1779995454319,37.6,73374.25,0.7,0.78461,0.00016,13.9136]
[1779995459356,37.6,73374.11,0.7,0.7846,0.00016,13.91389]
[1779995464389,37.59,73375.03,0.7,0.78476,0.00016,13.908]
[1779995467744,37.59,73374.14,0.7,0.78462,0.00016,13.91312]
[1779995467827,37.59,73374.14,0.7,0.78462,0.00016,13.91312]
[1779995467926,37.59,73374.18,0.7,0.78463,0.00016,13.9126]
[1779995468569,37.59,73374.18,0.7,0.78463,0.00016,13.9126]
[1779995468591,37.59,73366.67,0.7,0.78341,0.00016,13.95708]
[1779995469424,37.59,73359.8,0.7,0.78228,0.00016,13.99776]
[1779995470226,37.59,73359.8,0.7,0.78228,0.00016,13.99776]
[1779995470630,37.59,73359.8,0.7,0.78228,0.00016,13.99776]
[1779995470678,37.59,73360.76,0.7,0.78244,0.00016,13.99177]
[1779995476473,37.59,73356.71,0.7,0.7818,0.00016,14.0149]
[1779995477146,37.59,73356.71,0.7,0.7818,0.00016,14.0149]
[1779995477480,37.59,73350.11,0.7,0.78071,0.00017,14.05372]
[1779995478487,37.59,73347.86,0.7,0.78034,0.00017,14.06684]
[1779995479494,37.59,73350.5,0.7,0.78079,0.00017,14.05109]
[1779995480501,37.58,73352.87,0.7,0.78118,0.00017,14.03688]
[1779995485536,37.58,73351.97,0.7,0.78106,0.00017,14.04125]
[1779995488557,37.58,73353.45,0.7,0.78132,0.00017,14.03176]
[1779995493595,37.57,73352.57,0.7,0.78125,0.00017,14.03102]
[1779995496619,37.57,73355.01,0.7,0.78167,0.00017,14.01604]
[1779995497626,37.57,73352.6,0.7,0.78128,0.00017,14.03011]
[1779995502665,37.56,73352.44,0.7,0.78128,0.00017,14.03014]
[1779995507700,37.56,73352.37,0.7,0.78129,0.00017,14.02965]
[1779995512763,37.56,73352.1,0.7,0.78127,0.00017,14.03051]
[1779995515791,37.55,73361.91,0.7,0.7829,0.00016,13.97172]
[1779995516420,37.55,73361.91,0.7,0.7829,0.00016,13.97172]
[1779995517128,37.55,73361.91,0.7,0.7829,0.00016,13.97172]
[1779995516783,37.55,73373.97,0.7,0.78489,0.00016,13.89998]
[1779995518001,37.55,73372.45,0.7,0.78464,0.00016,13.909]
[1779995519806,37.55,73373.97,0.7,0.78489,0.00016,13.89989]
[1779995521820,37.55,73372.67,0.7,0.78468,0.00016,13.90757]
[1779995523990,37.55,73372.16,0.7,0.78459,0.00016,13.91057]
[1779995525124,37.55,73371.8,0.7,0.78454,0.00016,13.91267]
[1779995530201,37.55,73371.34,0.7,0.78447,0.00016,13.91501]
[1779995533905,37.55,73373.9,0.7,0.78491,0.00016,13.89893]
[1779995535919,37.54,73375.27,0.7,0.78515,0.00016,13.89038]
[1779995538940,37.54,73376.76,0.7,0.78541,0.00016,13.88092]
[1779995543976,37.54,73377.38,0.7,0.78553,0.00016,13.87634]
[1779995549010,37.53,73376.74,0.7,0.78545,0.00016,13.87929]
[1779995554046,37.53,73376.95,0.7,0.78556,0.00016,13.87214]
[1779995559081,37.53,73377.52,0.7,0.78567,0.00016,13.86793]
[1779995564116,37.52,73377.07,0.7,0.78562,0.00016,13.86983]
[1779995570158,37.52,73376.98,0.7,0.78563,0.00016,13.86942]
[1779995575193,37.52,73376.77,0.7,0.78562,0.00016,13.8699]
[1779995580228,37.51,73378.47,0.7,0.78591,0.00016,13.85905]
[1779995585263,37.51,73378.03,0.7,0.78586,0.00016,13.86101]
[1779995587750,37.51,73377.44,0.7,0.78577,0.00016,13.8644]
[1779995588747,37.51,73377.12,0.7,0.78572,0.00016,13.86603]
[1779995588749,37.51,73374.86,0.7,0.78535,0.00016,13.87941]
[1779995589291,37.51,73371.25,0.7,0.78476,0.00016,13.90092]
[1779995593319,37.51,73369.25,0.7,0.78445,0.00016,13.91231]
[1779995598354,37.5,73369.1,0.7,0.78444,0.00016,13.91251]
[1779995599599,37.5,73369.1,0.7,0.78444,0.00016,13.91251]
[1779995600368,37.5,73363.56,0.7,0.78354,0.00016,13.9452]
[1779995601375,37.5,73361.47,0.7,0.7832,0.00016,13.95745]
[1779995606410,37.5,73360.17,0.7,0.78301,0.00016,13.96426]
[1779995609431,37.49,73353.43,0.7,0.78191,0.00017,14.00378]
[1779995610438,37.49,73351.22,0.7,0.78155,0.00017,14.01673]
[1779995615474,37.49,73350.92,0.7,0.78157,0.00017,14.01272]
[1779995620514,37.49,73349.53,0.7,0.78136,0.00017,14.02021]
[1779995625549,37.48,73349.98,0.7,0.78145,0.00017,14.0168]
[1779995630618,37.48,73349.73,0.7,0.78143,0.00017,14.0177]
[1779995636626,37.48,73348.68,0.7,0.78128,0.00017,14.02294]
[1779995641662,37.47,73348.82,0.7,0.78132,0.00017,14.02143]
[1779995646697,37.47,73348.9,0.7,0.78136,0.00017,14.02017]
[1779995648711,37.47,73355.16,0.7,0.7824,0.00017,13.98278]
[1779995649718,37.47,73357.16,0.7,0.78273,0.00017,13.97081]
[1779995654754,37.47,73359.51,0.7,0.78313,0.00016,13.95645]
[1779995660796,37.46,73359.74,0.7,0.78318,0.00016,13.95476]
[1779995664824,37.46,73361.34,0.7,0.78345,0.00016,13.94494]
[1779995669860,37.46,73361.3,0.7,0.78346,0.00016,13.94439]
[1779995674895,37.46,73361.33,0.7,0.78354,0.00016,13.93839]
[1779995679929,37.45,73361.4,0.7,0.78357,0.00016,13.93723]
[1779995684931,37.45,73361.26,0.7,0.78357,0.00016,13.93745]
[1779995686979,37.45,73362.86,0.7,0.78384,0.00016,13.92747]
[1779995693200,37.45,73363.11,0.7,0.7839,0.00016,13.92542]
[1779995693219,37.44,73367.59,0.7,0.78464,0.00016,13.89844]
[1779995694029,37.44,73372.77,0.7,0.7855,0.00016,13.86741]
[1779995696042,37.44,73374.51,0.7,0.78578,0.00016,13.85688]
[1779995699669,37.44,73374.76,0.7,0.78583,0.00016,13.85503]
[1779995700197,37.44,73374.76,0.7,0.78583,0.00016,13.85503]
[1779995701077,37.44,73372.52,0.7,0.78548,0.00016,13.86811]
[1779995704555,37.44,73372.97,0.7,0.78556,0.00016,13.86493]
[1779995705105,37.44,73371.27,0.7,0.78529,0.00016,13.87492]
[1779995710140,37.43,73371.5,0.7,0.78535,0.00016,13.87268]
[1779995715175,37.43,73372.5,0.7,0.78553,0.00016,13.86587]
[1779995716182,37.43,73371.04,0.7,0.7853,0.00016,13.87443]
[1779995723231,37.42,73370.9,0.7,0.78531,0.00016,13.87404]
[1779995726043,37.42,73371.14,0.7,0.78536,0.00016,13.87225]
[1779995726155,37.42,73371.14,0.7,0.78536,0.00016,13.87225]
[1779995731088,37.42,73371.66,0.7,0.78547,0.00016,13.86828]
[1779995732295,37.42,73361.63,0.7,0.78388,0.00016,13.92278]
[1779995732825,37.42,73361.63,0.7,0.78388,0.00016,13.92278]
[1779995733301,37.42,73344.55,0.7,0.78105,0.00017,14.02422]
[1779995734307,37.42,73342.03,0.7,0.78064,0.00017,14.03903]
[1779995735319,37.41,73330.44,0.7,0.77871,0.00017,14.10744]
[1779995736083,37.41,73330.44,0.7,0.77871,0.00017,14.10744]
[1779995736151,37.41,73330.44,0.7,0.77871,0.00017,14.10744]
[1779995736338,37.41,73324.77,0.7,0.77776,0.00017,14.14067]
[1779995737341,37.41,73331.81,0.7,0.77895,0.00017,14.09894]
[1779995738348,37.41,73335.45,0.7,0.77956,0.00017,14.07728]
[1779995740363,37.41,73333.47,0.7,0.77924,0.00017,14.08874]
[1779995744391,37.41,73335.23,0.7,0.77954,0.00017,14.0778]
[1779995749426,37.41,73335.28,0.7,0.77957,0.00017,14.07691]
[1779995752434,37.4,73335.44,0.7,0.77961,0.00017,14.07561]
[1779995753457,37.4,73339.11,0.7,0.78022,0.00017,14.05376]
[1779995758492,37.4,73340.24,0.7,0.78042,0.00017,14.04651]
[1779995761571,37.4,73348.05,0.7,0.78173,0.00017,13.99976]
[1779995764536,37.4,73351.66,0.7,0.78234,0.00017,13.97807]
[1779995768564,37.4,73356.89,0.7,0.78321,0.00017,13.94671]
[1779995773599,37.4,73358.75,0.7,0.78352,0.00017,13.93556]
[1779995776620,37.4,73357.05,0.7,0.78324,0.00017,13.94559]
[1779995780648,37.4,73355.33,0.7,0.78296,0.00017,13.95567]
[1779995781656,37.4,73352.06,0.7,0.78242,0.00017,13.9751]
[1779995785684,37.39,73350.28,0.7,0.78213,0.00017,13.98544]
[1779995790719,37.39,73351.68,0.7,0.78237,0.00017,13.97674]
[1779995793290,37.39,73351.42,0.7,0.78238,0.00017,13.97317]
[1779995795754,37.39,73352.82,0.7,0.78262,0.00017,13.96454]
[1779995800789,37.39,73354.52,0.7,0.78291,0.00017,13.95408]
[1779995801809,37.39,73356.23,0.7,0.7832,0.00017,13.94383]
[1779995802807,37.39,73358.47,0.7,0.78357,0.00017,13.93042]
[1779995804115,37.39,73358.47,0.7,0.78357,0.00017,13.93042]
[1779995804209,37.39,73364.86,0.7,0.78463,0.00016,13.89224]
[1779995804822,37.39,73366.71,0.7,0.78493,0.00016,13.88115]
[1779995809858,37.39,73366.34,0.7,0.78487,0.00016,13.88317]
[1779995814893,37.39,73367.31,0.7,0.78504,0.00016,13.87702]
[1779995819929,37.38,73366.73,0.7,0.78496,0.00016,13.88004]
[1779995821943,37.38,73369.08,0.7,0.78535,0.00016,13.8657]
[1779995823957,37.38,73378.03,0.7,0.78683,0.00016,13.8119]
[1779995824964,37.38,73384.13,0.7,0.78783,0.00016,13.77525]
[1779995829999,37.38,73383.03,0.7,0.78764,0.00016,13.78195]
[1779995833021,37.38,73384.61,0.7,0.7879,0.00016,13.77249]
[1779995835036,37.38,73381.4,0.7,0.78738,0.00016,13.79178]
[1779995836044,37.38,73364.74,0.7,0.78464,0.00016,13.89149]
[1779995837050,37.38,73364.96,0.7,0.78468,0.00016,13.89004]
[1779995842090,37.38,73364.15,0.7,0.78457,0.00016,13.89425]
[1779995847125,37.38,73364.0,0.7,0.78456,0.00016,13.89458]
[1779995852160,37.37,73364.35,0.7,0.78468,0.00016,13.88704]
[1779995855606,37.37,73364.31,0.7,0.78468,0.00016,13.88707]
[1779995856190,37.37,73358.67,0.7,0.78375,0.00017,13.92079]
[1779995857197,37.37,73353.74,0.7,0.78293,0.00017,13.95017]
[1779995858204,37.37,73356.8,0.7,0.78344,0.00017,13.93189]
[1779995861226,37.37,73358.68,0.7,0.78375,0.00017,13.92062]
[1779995866261,37.37,73358.17,0.7,0.78367,0.00017,13.9236]
[1779995869282,37.37,73355.57,0.7,0.78324,0.00017,13.93907]
[1779995874317,37.37,73355.52,0.7,0.78323,0.00017,13.9392]
[1779995879352,37.37,73355.24,0.7,0.78319,0.00017,13.94069]
[1779995880359,37.37,73353.79,0.7,0.78295,0.00017,13.9493]
[1779995882373,37.37,73351.64,0.7,0.7826,0.00017,13.962]
[1779995884388,37.37,73353.22,0.7,0.78287,0.00017,13.95247]
[1779995889422,37.37,73352.84,0.7,0.78281,0.00017,13.95448]
[1779995894457,37.37,73353.32,0.7,0.7829,0.00017,13.95137]
[1779995895464,37.37,73355.1,0.7,0.78319,0.00017,13.94071]
[1779995900500,37.37,73356.34,0.7,0.7834,0.00017,13.9332]
[1779995903520,37.37,73357.91,0.7,0.78366,0.00017,13.92377]
[1779995909291,37.37,73357.65,0.7,0.78362,0.00017,13.9253]
[1779995914598,37.37,73360.21,0.7,0.78409,0.00017,13.90493]
[1779995919633,37.37,73360.19,0.7,0.78409,0.00017,13.90504]
[1779995924671,37.37,73360.7,0.7,0.78417,0.00017,13.90201]
[1779995929694,37.37,73361.02,0.7,0.78423,0.00017,13.90015]
[1779995930538,37.37,73361.02,0.7,0.78423,0.00017,13.90015]
[1779995929711,37.37,73362.85,0.7,0.78453,0.00016,13.88923]
[1779995930718,37.37,73369.75,0.7,0.78567,0.00016,13.84787]
[1779995934150,37.37,73369.72,0.7,0.78566,0.00016,13.84802]
[1779995935753,37.36,73367.17,0.7,0.78525,0.00016,13.86302]
[1779995942394,37.36,73367.28,0.7,0.78528,0.00016,13.86188]
[1779995942496,37.36,73370.07,0.7,0.78574,0.00016,13.845]
[1779995947837,37.36,73369.87,0.7,0.78572,0.00016,13.84583]
[1779995952872,37.36,73369.98,0.7,0.78575,0.00016,13.84486]
[1779995956900,37.36,73371.57,0.7,0.78601,0.00016,13.83509]
[1779995957907,37.36,73370.08,0.7,0.78577,0.00016,13.84395]
[1779995959038,37.36,73368.12,0.7,0.78545,0.00016,13.85564]
[1779995963950,37.36,73371.82,0.7,0.78607,0.00016,13.83318]
[1779995970999,37.36,73372.8,0.7,0.78628,0.00016,13.82204]
[1779995977042,37.35,73375.15,0.7,0.78667,0.00016,13.80784]
[1779995981766,37.35,73375.49,0.7,0.78673,0.00016,13.80578]
[1779995982076,37.35,73379.86,0.7,0.78744,0.00016,13.77954]
[1779995983084,37.35,73386.02,0.7,0.78845,0.00016,13.74248]
[1779995984091,37.35,73384.77,0.7,0.78825,0.00016,13.74996]
[1779995988119,37.35,73386.49,0.7,0.78853,0.00016,13.73943]
[1779995993154,37.35,73386.43,0.7,0.78853,0.00016,13.73965]
[1779995998189,37.35,73386.81,0.7,0.78859,0.00016,13.73715]
[1779996001210,37.35,73384.35,0.7,0.7882,0.00016,13.75185]
[1779996003223,37.35,73386.05,0.7,0.78848,0.00016,13.74152]
[1779996010274,37.35,73384.85,0.7,0.78829,0.00016,13.74846]
[1779996015309,37.35,73386.09,0.7,0.7885,0.00016,13.7408]
[1779996019337,37.35,73382.97,0.7,0.78799,0.00016,13.75943]
[1779996020344,37.35,73378.02,0.7,0.78718,0.00016,13.78914]
[1779996024372,37.35,73376.51,0.7,0.78693,0.00016,13.79821]
[1779996029407,37.35,73376.74,0.7,0.78697,0.00016,13.79679]
[1779996036461,37.35,73393.34,0.7,0.78974,0.00016,13.6917]
[1779996037247,37.35,73393.34,0.7,0.78974,0.00016,13.6917]
[1779996037468,37.35,73395.69,0.7,0.79012,0.00016,13.67754]
[1779996039472,37.35,73396.38,0.7,0.79023,0.00016,13.6734]
[1779996039482,37.35,73395.77,0.7,0.79013,0.00016,13.6771]
[1779996039845,37.35,73395.77,0.7,0.79013,0.00016,13.6771]
[1779996045525,37.35,73395.68,0.7,0.79011,0.00016,13.67778]
[1779996047539,37.35,73394.14,0.7,0.78986,0.00016,13.6871]
[1779996053581,37.35,73394.34,0.7,0.78989,0.00016,13.68593]
[1779996058616,37.35,73393.83,0.7,0.78981,0.00016,13.68903]
[1779996061637,37.35,73394.96,0.7,0.78999,0.00016,13.68221]
[1779996067679,37.35,73395.15,0.7,0.79002,0.00016,13.68112]
[1779996072714,37.35,73397.03,0.7,0.79033,0.00016,13.66983]
[1779996077750,37.35,73396.33,0.7,0.79021,0.00016,13.67417]
[1779996082785,37.35,73396.72,0.7,0.79027,0.00016,13.67191]
[1779996087820,37.35,73396.9,0.7,0.7903,0.00016,13.67093]
[1779996093862,37.35,73393.4,0.7,0.78978,0.00016,13.68712]
[1779996094868,37.35,73391.53,0.7,0.78947,0.00016,13.6984]
[1779996099904,37.35,73390.07,0.7,0.78923,0.00016,13.70713]
[1779996104939,37.35,73390.21,0.7,0.78926,0.00016,13.7062]
[1779996109974,37.35,73391.16,0.7,0.78942,0.00016,13.70041]
[1779996115009,37.35,73391.44,0.7,0.78946,0.00016,13.69871]
[1779996120045,37.35,73396.72,0.7,0.79032,0.00016,13.66684]
[1779996121051,37.35,73397.82,0.7,0.7905,0.00016,13.66022]
[1779996126087,37.35,73398.6,0.7,0.79062,0.00016,13.65574]
[1779996131120,37.35,73398.63,0.7,0.79062,0.00016,13.65583]
[1779996136160,37.35,73398.75,0.7,0.79063,0.00016,13.65536]
[1779996141196,37.35,73398.81,0.7,0.79063,0.00016,13.65525]
[1779996146231,37.36,73398.92,0.7,0.79064,0.00016,13.65484]
[1779996151273,37.36,73402.02,0.7,0.79119,0.00016,13.63128]
[1779996152279,37.36,73408.67,0.7,0.79227,0.00016,13.59108]
[1779996153286,37.36,73410.43,0.7,0.79255,0.00016,13.58026]
[1779996154293,37.36,73408.87,0.7,0.7923,0.00016,13.58971]
[1779996156307,37.36,73403.72,0.7,0.79147,0.00016,13.62077]
[1779996157314,37.36,73401.59,0.7,0.79113,0.00016,13.6336]
[1779996160335,37.35,73400.4,0.7,0.79094,0.00016,13.64059]
[1779996162349,37.35,73401.85,0.7,0.79118,0.00016,13.63168]
[1779996166378,37.35,73399.64,0.7,0.79083,0.00016,13.6449]
[1779996167385,37.35,73396.05,0.7,0.79024,0.00016,13.66662]
[1779996168392,37.35,73394.27,0.7,0.78995,0.00016,13.67738]
[1779996169399,37.35,73392.88,0.7,0.78973,0.00016,13.68577]
[1779996174440,37.35,73391.22,0.7,0.78946,0.00016,13.69577]
[1779996176455,37.35,73387.52,0.7,0.78885,0.00016,13.71805]
[1779996177462,37.35,73384.81,0.7,0.78841,0.00016,13.73434]
[1779996182523,37.35,73384.17,0.7,0.78831,0.00016,13.738]
[1779996188599,37.35,73391.02,0.7,0.78944,0.00016,13.69651]
[1779996193635,37.35,73391.35,0.7,0.78949,0.00016,13.69456]
[1779996199677,37.35,73392.43,0.7,0.78966,0.00016,13.68809]
[1779996204711,37.35,73392.18,0.7,0.78962,0.00016,13.68968]
[1779996208740,37.35,73385.51,0.7,0.78853,0.00016,13.72993]
[1779996209747,37.35,73383.66,0.7,0.78823,0.00016,13.74103]
[1779996210754,37.35,73382.36,0.7,0.78802,0.00016,13.7488]
[1779996217803,37.35,73383.04,0.7,0.78819,0.00016,13.73924]
[1779996225859,37.35,73383.08,0.7,0.78821,0.00016,13.73853]
[1779996229887,37.35,73377.78,0.7,0.78735,0.00016,13.77016]
[1779996230893,37.35,73374.12,0.7,0.78675,0.00016,13.79205]
[1779996231901,37.35,73377.15,0.7,0.78725,0.00016,13.77372]
[1779996235929,37.34,73378.57,0.7,0.7875,0.00016,13.7648]
[1779996237945,37.34,73381.88,0.7,0.78804,0.00016,13.74471]
[1779996239959,37.34,73383.72,0.7,0.78835,0.00016,13.73351]
[1779996247013,37.34,73388.39,0.7,0.78912,0.00016,13.70502]
[1779996248020,37.34,73394.66,0.7,0.79014,0.00016,13.66717]
[1779996253054,37.34,73396.06,0.7,0.79037,0.00016,13.65874]
[1779996256078,37.34,73397.39,0.7,0.79058,0.00016,13.65076]
[1779996257090,37.34,73400.62,0.7,0.79111,0.00016,13.63112]
[1779996259104,37.34,73403.14,0.7,0.79152,0.00016,13.61569]
[1779996260111,37.34,73404.86,0.7,0.7918,0.00016,13.6052]
[1779996264139,37.34,73406.11,0.7,0.79201,0.00016,13.59739]
[1779996269174,37.34,73405.36,0.7,0.79189,0.00016,13.60179]
[1779996274209,37.34,73406.0,0.7,0.79205,0.00016,13.59281]
[1779996279245,37.34,73406.15,0.7,0.79207,0.00016,13.59191]
[1779996287300,37.34,73406.0,0.7,0.79205,0.00016,13.59283]
[1779996294350,37.34,73406.1,0.7,0.79206,0.00016,13.59224]
[1779996301399,37.34,73406.58,0.7,0.79215,0.00016,13.58915]
[1779996306434,37.34,73407.41,0.7,0.79229,0.00016,13.58356]
[1779996312476,37.33,73407.44,0.7,0.79231,0.00016,13.58286]
[1779996317511,37.33,73408.23,0.7,0.79245,0.00016,13.57764]
[1779996322546,37.33,73409.09,0.7,0.7926,0.00016,13.57208]
[1779996327584,37.33,73406.78,0.7,0.79223,0.00016,13.58576]
[1779996337656,37.33,73405.56,0.7,0.79211,0.00016,13.58723]
[1779996345712,37.32,73408.07,0.7,0.79254,0.00016,13.57116]
[1779996350747,37.32,73408.59,0.7,0.79263,0.00016,13.56756]
[1779996355782,37.32,73408.66,0.7,0.79266,0.00016,13.56674]
[1779996356789,37.32,73416.02,0.7,0.79385,0.00016,13.52197]
[1779996357796,37.32,73417.36,0.7,0.79406,0.00016,13.5138]
[1779996363838,37.32,73418.15,0.7,0.79419,0.00016,13.50899]
[1779996367886,37.32,73413.32,0.7,0.79341,0.00016,13.53838]
[1779996368966,37.32,73394.23,0.7,0.79032,0.00016,13.65407]
[1779996370980,37.32,73394.48,0.7,0.79036,0.00016,13.65237]
[1779996371987,37.32,73412.41,0.7,0.79327,0.00016,13.54348]
[1779996372994,37.32,73413.09,0.7,0.79338,0.00016,13.53932]
[1779996374001,37.32,73414.6,0.7,0.79363,0.00016,13.53011]
[1779996379036,37.32,73410.84,0.7,0.79303,0.00016,13.55285]
[1779996380043,37.32,73407.06,0.7,0.79242,0.00016,13.57574]
[1779996385081,37.31,73407.99,0.7,0.79258,0.00016,13.56971]
[1779996386088,37.31,73410.54,0.7,0.79299,0.00016,13.55416]
[1779996390116,37.31,73411.91,0.7,0.79322,0.00016,13.54564]
[1779996395151,37.31,73411.95,0.7,0.79328,0.00016,13.54011]
[1779996401193,37.31,73411.57,0.7,0.79323,0.00016,13.54215]
[1779996406228,37.31,73411.43,0.7,0.79321,0.00016,13.54277]
[1779996414284,37.31,73411.47,0.7,0.79322,0.00016,13.54214]
[1779996422340,37.31,73411.58,0.7,0.79325,0.00016,13.54111]
[1779996424354,37.31,73412.72,0.7,0.79344,0.00016,13.53411]
[1779996429392,37.31,73411.04,0.7,0.79317,0.00016,13.54412]
[1779996430399,37.3,73409.79,0.7,0.79297,0.00016,13.55166]
[1779996435434,37.3,73409.29,0.7,0.7929,0.00016,13.55436]
[1779996437448,37.3,73408.09,0.7,0.79271,0.00016,13.56151]
[1779996442485,37.3,73408.47,0.7,0.79278,0.00016,13.55884]
[1779996447521,37.3,73406.92,0.7,0.79254,0.00016,13.56788]
[1779996452557,37.3,73407.95,0.7,0.79277,0.00016,13.55614]
[1779996457592,37.3,73407.17,0.7,0.79265,0.00016,13.56047]
[1779996462629,37.29,73407.11,0.7,0.79265,0.00016,13.56039]
[1779996469679,37.29,73407.18,0.7,0.79268,0.00016,13.55933]
[1779996471693,37.29,73409.49,0.7,0.79306,0.00016,13.54511]
[1779996476728,37.29,73410.38,0.7,0.79321,0.00016,13.5393]
[1779996481763,37.29,73410.61,0.7,0.79326,0.00016,13.53755]
[1779996484784,37.29,73412.81,0.7,0.79362,0.00016,13.5239]
[1779996488813,37.29,73420.67,0.7,0.79489,0.00016,13.4758]
[1779996489820,37.28,73423.05,0.7,0.79528,0.00016,13.46111]
[1779996490827,37.28,73424.45,0.7,0.79551,0.00016,13.45241]
[1779996491834,37.28,73427.72,0.7,0.79604,0.00016,13.43231]
[1779996494855,37.28,73426.75,0.7,0.79589,0.00016,13.43784]
[1779996497876,37.28,73422.04,0.7,0.79514,0.00016,13.46633]
[1779996500897,37.28,73415.47,0.7,0.79409,0.00016,13.50635]
[1779996501904,37.28,73411.72,0.7,0.79348,0.00016,13.52914]
[1779996506939,37.28,73413.29,0.7,0.79374,0.00016,13.51937]
[1779996507947,37.28,73414.88,0.7,0.794,0.00016,13.50966]
[1779996508954,37.28,73418.15,0.7,0.79453,0.00016,13.48973]
[1779996509961,37.28,73419.71,0.7,0.79478,0.00016,13.48023]
[1779996510968,37.28,73427.75,0.7,0.79607,0.00016,13.43118]
[1779996512982,37.28,73426.89,0.7,0.79598,0.00016,13.43146]
[1779996517011,37.28,73429.51,0.7,0.79639,0.00016,13.41569]
[1779996518018,37.28,73436.26,0.7,0.79747,0.00016,13.37434]
[1779996519025,37.28,73443.11,0.7,0.79857,0.00016,13.33232]
[1779996521087,37.28,73443.11,0.7,0.79857,0.00016,13.33232]
[1779996521483,37.28,73442.88,0.7,0.79853,0.00016,13.33365]
[1779996522046,37.28,73443.25,0.7,0.79859,0.00016,13.33135]
[1779996523053,37.28,73445.79,0.7,0.799,0.00016,13.31574]
[1779996523823,37.28,73445.79,0.7,0.799,0.00016,13.31574]
[1779996524061,37.28,73447.89,0.7,0.79933,0.00016,13.30285]
[1779996525068,37.28,73450.4,0.7,0.79973,0.00016,13.28744]
[1779996526075,37.28,73451.55,0.7,0.79991,0.00016,13.2804]
[1779996527083,37.28,73446.78,0.7,0.79915,0.00016,13.30969]
[1779996528089,37.28,73443.55,0.7,0.79864,0.00016,13.32948]
[1779996530103,37.28,73444.32,0.7,0.79876,0.00016,13.32469]
[1779996532117,37.28,73443.34,0.7,0.79861,0.00016,13.33062]
[1779996533124,37.28,73442.16,0.7,0.79842,0.00016,13.3378]
[1779996536145,37.28,73441.16,0.7,0.79827,0.00016,13.34376]
[1779996537152,37.28,73438.28,0.7,0.79781,0.00016,13.36133]
[1779996541181,37.28,73439.06,0.7,0.79794,0.00016,13.35653]
[1779996544202,37.28,73439.97,0.7,0.79808,0.00016,13.35089]
[1779996549237,37.28,73439.29,0.7,0.79798,0.00016,13.3547]
[1779996554272,37.27,73440.14,0.7,0.79813,0.00016,13.34913]
[1779996559307,37.27,73440.18,0.7,0.79814,0.00016,13.34858]
[1779996563335,37.27,73441.52,0.7,0.79836,0.00016,13.34012]
[1779996564341,37.27,73443.9,0.7,0.79874,0.00016,13.32549]
[1779996568370,37.27,73445.65,0.7,0.79902,0.00016,13.31463]
[1779996569377,37.27,73446.56,0.7,0.79917,0.00016,13.30903]
[1779996571391,37.27,73445.67,0.7,0.79908,0.00016,13.30935]
[1779996576426,37.27,73445.66,0.7,0.79908,0.00016,13.30934]
[1779996582468,37.27,73445.74,0.7,0.79909,0.00016,13.30878]
[1779996587503,37.27,73445.31,0.7,0.79903,0.00016,13.31137]
[1779996593545,37.27,73445.29,0.7,0.79903,0.00016,13.31137]
[1779996596566,37.27,73446.14,0.7,0.79916,0.00016,13.30609]
[1779996597573,37.27,73447.01,0.7,0.7993,0.00016,13.30074]
[1779996598580,37.27,73448.51,0.7,0.79954,0.00016,13.29152]
[1779996599587,37.27,73452.8,0.7,0.80022,0.00016,13.26518]
[1779996600594,37.27,73454.5,0.7,0.80049,0.00016,13.25476]
[1779996602608,37.27,73469.64,0.7,0.80287,0.00016,13.16166]
[1779996603615,37.27,73479.54,0.7,0.80442,0.00016,13.10073]
[1779996604622,37.27,73482.59,0.7,0.80489,0.00016,13.08198]
[1779996606181,37.27,73482.59,0.7,0.80489,0.00016,13.08198]
[1779996606322,37.27,73482.59,0.7,0.80489,0.00016,13.08198]
[1779996606638,37.27,73488.73,0.7,0.80584,0.00016,13.04425]
[1779996607645,37.27,73484.28,0.7,0.80515,0.00016,13.07187]
[1779996609659,37.27,73480.03,0.7,0.80448,0.00016,13.09826]
[1779996614694,37.27,73474.86,0.7,0.80367,0.00016,13.13032]
[1779996615701,37.27,73470.53,0.7,0.80299,0.00016,13.15702]
[1779996618722,37.27,73468.79,0.7,0.80272,0.00016,13.16788]
[1779996619730,37.27,73467.96,0.7,0.80258,0.00016,13.17308]
[1779996620738,37.27,73468.56,0.7,0.80268,0.00016,13.16946]
[1779996622128,37.27,73468.56,0.7,0.80268,0.00016,13.16946]
[1779996622183,37.28,73468.14,0.7,0.80261,0.00016,13.1722]
[1779996622752,37.28,73459.03,0.7,0.80117,0.00016,13.22828]
[1779996624043,37.28,73458.25,0.7,0.80104,0.00016,13.23328]
[1779996625773,37.28,73456.12,0.7,0.8007,0.00016,13.24643]
[1779996626780,37.28,73455.12,0.7,0.80055,0.00016,13.25263]
[1779996631815,37.28,73457.19,0.7,0.80092,0.00016,13.23493]
[1779996632822,37.28,73458.63,0.7,0.80115,0.00016,13.2261]
[1779996634076,37.28,73457.64,0.7,0.80099,0.00016,13.23229]
[1779996634836,37.28,73458.91,0.7,0.80119,0.00016,13.22449]
[1779996635843,37.28,73462.51,0.7,0.80176,0.00016,13.20239]
[1779996637857,37.28,73465.51,0.7,0.80222,0.00016,13.18406]
[1779996638864,37.28,73466.22,0.7,0.80233,0.00016,13.17977]
[1779996639871,37.28,73467.16,0.7,0.80248,0.00016,13.17399]
[1779996641885,37.28,73467.73,0.7,0.80257,0.00016,13.1705]
[1779996642892,37.28,73467.93,0.7,0.8026,0.00016,13.16936]
[1779996643899,37.28,73467.64,0.7,0.80255,0.00016,13.17124]
[1779996644906,37.28,73466.23,0.7,0.80233,0.00016,13.18003]
[1779996646920,37.28,73466.78,0.7,0.80241,0.00016,13.17681]
[1779996647927,37.28,73467.02,0.7,0.80244,0.00016,13.17549]
[1779996648934,37.28,73465.74,0.7,0.80224,0.00016,13.18337]
[1779996650948,37.28,73466.09,0.7,0.80229,0.00016,13.18137]
[1779996651955,37.28,73465.76,0.7,0.80224,0.00016,13.18355]
[1779996652962,37.28,73465.98,0.7,0.80227,0.00016,13.18219]
[1779996654976,37.28,73459.19,0.7,0.8012,0.00016,13.22419]
[1779996655983,37.28,73456.03,0.7,0.8007,0.00016,13.24363]
[1779996660017,37.28,73456.76,0.7,0.80081,0.00016,13.23911]
[1779996662026,37.28,73458.0,0.7,0.80101,0.00016,13.23148]
[1779996663033,37.28,73458.5,0.7,0.80109,0.00016,13.22842]
[1779996667061,37.28,73458.04,0.7,0.80102,0.00016,13.23127]
[1779996668068,37.28,73456.34,0.7,0.80075,0.00016,13.24172]
[1779996669077,37.28,73457.12,0.7,0.80087,0.00016,13.23692]
[1779996670085,37.28,73457.96,0.7,0.801,0.00016,13.23176]
[1779996671092,37.28,73456.14,0.7,0.80072,0.00016,13.24294]
[1779996672099,37.28,73456.93,0.7,0.80084,0.00016,13.23808]
[1779996674113,37.28,73456.49,0.7,0.80077,0.00016,13.24077]
[1779996675120,37.28,73455.73,0.7,0.80065,0.00016,13.24543]
[1779996676127,37.28,73456.61,0.7,0.80079,0.00016,13.24001]
[1779996681162,37.28,73456.75,0.7,0.80081,0.00016,13.23912]
[1779996685190,37.28,73456.21,0.7,0.80073,0.00016,13.24242]
[1779996687208,37.28,73456.82,0.7,0.80083,0.00016,13.23865]
[1779996688214,37.28,73457.47,0.7,0.80093,0.00016,13.23464]
[1779996689221,37.28,73459.6,0.7,0.80127,0.00016,13.22155]
[1779996690228,37.28,73461.61,0.7,0.80158,0.00016,13.2092]
[1779996691235,37.28,73460.21,0.7,0.80141,0.00016,13.21272]
[1779996692242,37.28,73456.99,0.7,0.8009,0.00016,13.23254]
[1779996693249,37.28,73455.69,0.7,0.8007,0.00016,13.24053]
[1779996696270,37.28,73455.24,0.7,0.80063,0.00016,13.24326]
[1779996697277,37.28,73456.21,0.7,0.80078,0.00016,13.23729]
[1779996702312,37.28,73456.53,0.7,0.80083,0.00016,13.23527]
[1779996707347,37.28,73456.77,0.7,0.80087,0.00016,13.23375]
[1779996713389,37.28,73456.64,0.7,0.80085,0.00016,13.23448]
[1779996718424,37.28,73456.59,0.7,0.80085,0.00016,13.23472]
[1779996719431,37.28,73455.36,0.7,0.80065,0.00016,13.24226]
[1779996720438,37.28,73456.01,0.7,0.80076,0.00016,13.23824]
[1779996721445,37.28,73455.2,0.7,0.80063,0.00016,13.2432]
[1779996727487,37.28,73456.51,0.7,0.80084,0.00016,13.23498]
[1779996732522,37.28,73456.07,0.7,0.80077,0.00016,13.23757]
[1779996737557,37.28,73456.31,0.7,0.80082,0.00016,13.23595]
[1779996747627,37.28,73456.55,0.7,0.80086,0.00016,13.2342]
[1779996748635,37.28,73456.06,0.7,0.80078,0.00016,13.23718]
[1779996757697,37.28,73456.32,0.7,0.80088,0.00016,13.23019]
[1779996760720,37.28,73454.85,0.7,0.80065,0.00016,13.23914]
[1779996762066,37.28,73442.01,0.7,0.79862,0.00016,13.3179]
[1779996762732,37.28,73432.29,0.7,0.79707,0.00016,13.37727]
[1779996763739,37.28,73428.88,0.7,0.79653,0.00016,13.3979]
[1779996768774,37.27,73428.01,0.7,0.79642,0.00016,13.40207]
[1779996769781,37.27,73426.51,0.7,0.79619,0.00016,13.411]
[1779996774816,37.27,73425.37,0.7,0.79601,0.00016,13.41773]
[1779996779851,37.27,73426.14,0.7,0.79613,0.00016,13.41301]
[1779996782872,37.27,73429.95,0.7,0.79674,0.00016,13.38974]
[1779996783879,37.27,73434.77,0.7,0.79752,0.00016,13.36015]
[1779996784886,37.27,73433.34,0.7,0.79729,0.00016,13.36883]
[1779996785893,37.27,73429.86,0.7,0.79673,0.00016,13.39006]
[1779996788916,37.27,73427.8,0.7,0.79641,0.00016,13.40241]
[1779996789578,37.27,73427.8,0.7,0.79641,0.00016,13.40241]
[1779996789718,37.27,73427.8,0.7,0.79641,0.00016,13.40241]
[1779996789726,37.27,73427.8,0.7,0.79641,0.00016,13.40241]
[1779996790221,37.27,73427.8,0.7,0.79641,0.00016,13.40241]
[1779996790238,37.27,73419.38,0.7,0.79505,0.00016,13.45393]
[1779996793950,37.27,73415.23,0.7,0.79439,0.00016,13.47922]
[1779996795209,37.27,73415.23,0.7,0.79439,0.00016,13.47922]
[1779996796976,37.27,73419.65,0.7,0.7951,0.00016,13.4522]
[1779996797650,37.27,73419.65,0.7,0.7951,0.00016,13.4522]
[1779996797980,37.27,73421.01,0.7,0.79532,0.00016,13.44387]
[1779996803015,37.27,73421.53,0.7,0.7954,0.00016,13.44074]
[1779996807047,37.27,73424.2,0.7,0.79583,0.00016,13.42452]
[1779996810067,37.27,73420.82,0.7,0.79529,0.00016,13.445]
[1779996811074,37.27,73419.02,0.7,0.79505,0.00016,13.45092]
[1779996816112,37.27,73418.95,0.7,0.79504,0.00016,13.45146]
[1779996821148,37.27,73419.3,0.7,0.7951,0.00016,13.44912]
[1779996822156,37.27,73417.34,0.7,0.79478,0.00016,13.46108]
[1779996823162,37.27,73409.76,0.7,0.79356,0.00016,13.50714]
[1779996824169,37.27,73408.26,0.7,0.79332,0.00016,13.51624]
[1779996829204,37.27,73409.98,0.7,0.7936,0.00016,13.50553]
[1779996834239,37.26,73409.31,0.7,0.7935,0.00016,13.50941]
[1779996839274,37.26,73409.34,0.7,0.79351,0.00016,13.50897]
[1779996844310,37.26,73408.53,0.7,0.79339,0.00016,13.51363]
[1779996848338,37.26,73411.16,0.7,0.79382,0.00016,13.49737]
[1779996849345,37.26,73413.04,0.7,0.79413,0.00016,13.48587]
[1779996854380,37.26,73413.05,0.7,0.79413,0.00016,13.48565]
[1779996859415,37.26,73411.67,0.7,0.79391,0.00016,13.49392]
[1779996860423,37.26,73409.45,0.7,0.79355,0.00016,13.5074]
[1779996861430,37.26,73399.58,0.7,0.79195,0.00016,13.56734]
[1779996862437,37.26,73394.98,0.7,0.79121,0.00016,13.59513]
[1779996865458,37.26,73392.86,0.7,0.79087,0.00016,13.60758]
[1779996866465,37.26,73382.3,0.7,0.78915,0.00016,13.67159]
[1779996867472,37.26,73379.2,0.7,0.78864,0.00016,13.69034]
[1779996872507,37.26,73379.17,0.7,0.78869,0.00016,13.68533]
[1779996877542,37.26,73378.42,0.7,0.78857,0.00016,13.68974]
[1779996882577,37.25,73377.61,0.7,0.78845,0.00016,13.694]
[1779996883361,37.25,73377.61,0.7,0.78845,0.00016,13.694]
[1779996883584,37.25,73373.77,0.7,0.78782,0.00016,13.71704]
[1779996884590,37.25,73371.74,0.7,0.78749,0.00016,13.72922]
[1779996889626,37.25,73371.29,0.7,0.78743,0.00016,13.73157]
[1779996894661,37.25,73372.34,0.7,0.78761,0.00016,13.72489]
[1779996897682,37.25,73370.8,0.7,0.78736,0.00016,13.73398]
[1779996902432,37.25,73370.47,0.7,0.78731,0.00016,13.73582]
[1779996902495,37.25,73356.33,0.7,0.78498,0.00017,13.82057]
[1779996902718,37.25,73347.45,0.7,0.7835,0.00017,13.8738]
[1779996908474,37.25,73347.17,0.7,0.78346,0.00017,13.87538]
[1779996913796,37.25,73346.59,0.7,0.78337,0.00017,13.87875]
[1779996918831,37.24,73344.99,0.7,0.78311,0.00017,13.88772]
[1779996923866,37.24,73345.2,0.7,0.78317,0.00017,13.88589]
[1779996928901,37.24,73345.46,0.7,0.78322,0.00017,13.8838]
[1779996931923,37.24,73343.35,0.7,0.78293,0.00017,13.89105]
[1779996934950,37.24,73336.09,0.7,0.78173,0.00017,13.93411]
[1779996935959,37.24,73330.34,0.7,0.78076,0.00017,13.9684]
[1779996936966,37.24,73330.91,0.7,0.78086,0.00017,13.96489]
[1779996940414,37.23,73330.37,0.7,0.78077,0.00017,13.96795]
[1779996940476,37.23,73330.54,0.7,0.78081,0.00017,13.96679]
[1779996941328,37.23,73330.54,0.7,0.78081,0.00017,13.96679]
[1779996941429,37.23,73324.08,0.7,0.77972,0.00017,14.00512]
[1779996942001,37.23,73319.94,0.7,0.77903,0.00017,14.02973]
[1779996943008,37.23,73321.74,0.7,0.77933,0.00017,14.01889]
[1779996943738,37.23,73321.74,0.7,0.77933,0.00017,14.01889]
[1779996944015,37.23,73323.82,0.7,0.77969,0.00017,14.00639]
[1779996946029,37.23,73321.62,0.7,0.77932,0.00017,14.01922]
[1779996951064,37.23,73321.72,0.7,0.77936,0.00017,14.01796]
[1779996956099,37.22,73322.22,0.7,0.77946,0.00017,14.01435]
[1779996957724,37.22,73322.43,0.7,0.7795,0.00017,14.01298]
[1779996962143,37.22,73325.25,0.7,0.77999,0.00017,13.99557]
[1779996963214,37.22,73326.97,0.7,0.78028,0.00017,13.98521]
[1779996964156,37.22,73328.98,0.7,0.78063,0.00017,13.97313]
[1779996967409,37.22,73329.5,0.7,0.78072,0.00017,13.96986]
[1779996968184,37.22,73332.43,0.7,0.78121,0.00017,13.95224]
[1779996974226,37.22,73333.97,0.7,0.78148,0.00017,13.94275]
[1779996981276,37.22,73333.85,0.7,0.78147,0.00017,13.94315]
[1779996986311,37.21,73339.55,0.7,0.78243,0.00017,13.90884]
[1779996987318,37.21,73343.49,0.7,0.78309,0.00017,13.88516]
[1779996988325,37.21,73345.28,0.7,0.78339,0.00017,13.87426]
[1779996990339,37.21,73338.49,0.7,0.78227,0.00017,13.91461]
[1779996991346,37.21,73327.97,0.7,0.78055,0.00017,13.97237]
[1779996993360,37.21,73327.74,0.7,0.78052,0.00017,13.97353]
[1779996998395,37.21,73327.58,0.7,0.78051,0.00017,13.97404]
[1779997003430,37.21,73327.73,0.7,0.78054,0.00017,13.9727]
[1779997008465,37.21,73327.58,0.7,0.78053,0.00017,13.97318]
[1779997014507,37.2,73327.05,0.7,0.78045,0.00017,13.97583]
[1779997019542,37.2,73327.35,0.7,0.78052,0.00017,13.9736]
[1779997024577,37.2,73321.38,0.7,0.77952,0.00017,14.00874]
[1779997026594,37.2,73324.8,0.7,0.78011,0.00017,13.98813]
[1779997031719,37.2,73325.63,0.7,0.78026,0.00017,13.98281]
[1779997033722,37.2,73325.7,0.7,0.78027,0.00017,13.98222]
[1779997041722,37.19,73325.66,0.7,0.78028,0.00017,13.98179]
[1779997042706,37.19,73321.58,0.7,0.7796,0.00017,14.00593]
[1779997047741,37.19,73322.33,0.7,0.77974,0.00017,14.00092]
[1779997048971,37.19,73322.27,0.7,0.77973,0.00017,14.00117]
[1779997049755,37.19,73322.53,0.7,0.77978,0.00017,13.99952]
[1779997054089,37.19,73322.51,0.7,0.77984,0.00017,13.99416]
[1779997054790,37.19,73322.89,0.7,0.77991,0.00017,13.99179]
[1779997060832,37.18,73323.03,0.7,0.77995,0.00017,13.99034]
[1779997064675,37.18,73323.03,0.7,0.77995,0.00017,13.99034]
[1779997064860,37.18,73325.32,0.7,0.78034,0.00017,13.97628]
[1779997065867,37.18,73327.25,0.7,0.78067,0.00017,13.96468]
[1779997070903,37.18,73327.35,0.7,0.7807,0.00017,13.96373]
[1779997072917,37.18,73333.6,0.7,0.78175,0.00017,13.92626]
[1779997073924,37.18,73339.81,0.7,0.7828,0.00017,13.88897]
[1779997075938,37.18,73344.6,0.7,0.7836,0.00017,13.8601]
[1779997076945,37.18,73348.8,0.7,0.7843,0.00017,13.83484]
[1779997081980,37.18,73348.96,0.7,0.78434,0.00017,13.83361]
[1779997087014,37.17,73349.29,0.7,0.78441,0.00017,13.83098]
[1779997092050,37.17,73348.6,0.7,0.78431,0.00017,13.83447]
[1779997101114,37.16,73349.42,0.7,0.78448,0.00017,13.82835]
[1779997106149,37.16,73349.17,0.7,0.78446,0.00017,13.82918]
[1779997107156,37.16,73346.79,0.7,0.78406,0.00017,13.84334]
[1779997108567,37.16,73346.79,0.7,0.78406,0.00017,13.84334]
[1779997108594,37.16,73348.52,0.7,0.78436,0.00017,13.83273]
[1779997109295,37.16,73348.52,0.7,0.78436,0.00017,13.83273]
[1779997109377,37.16,73353.33,0.7,0.78516,0.00017,13.8038]
[1779997110177,37.16,73347.4,0.7,0.78417,0.00017,13.8394]
[1779997115212,37.16,73347.38,0.7,0.78424,0.00017,13.83389]
[1779997119240,37.15,73349.13,0.7,0.78454,0.00017,13.82291]
[1779997120247,37.15,73351.58,0.7,0.78495,0.00017,13.80804]
[1779997125283,37.15,73351.0,0.7,0.78487,0.00017,13.81096]
[1779997130318,37.15,73351.9,0.7,0.78504,0.00017,13.80493]
[1779997132333,37.15,73345.87,0.7,0.78404,0.00017,13.84097]
[1779997133339,37.15,73340.74,0.7,0.78318,0.00017,13.87175]
[1779997135353,37.15,73340.23,0.7,0.7831,0.00017,13.87464]
[1779997140388,37.14,73339.04,0.7,0.78292,0.00017,13.88126]
[1779997145423,37.14,73344.93,0.7,0.78391,0.00017,13.84538]
[1779997147437,37.14,73347.92,0.7,0.78442,0.00017,13.82719]
[1779997148444,37.14,73350.01,0.7,0.78477,0.00017,13.81451]
[1779997149451,37.14,73351.76,0.7,0.78506,0.00017,13.80389]
[1779997151464,37.14,73353.79,0.7,0.78541,0.00017,13.79152]
[1779997157507,37.14,73351.76,0.7,0.78507,0.00017,13.80348]
[1779997162542,37.14,73350.99,0.7,0.78496,0.00017,13.80756]
[1779997167577,37.13,73351.59,0.7,0.78508,0.00017,13.80343]
[1779997172612,37.13,73349.96,0.7,0.78487,0.00017,13.8078]
[1779997174626,37.13,73339.39,0.7,0.7831,0.00017,13.87123]
[1779997175076,37.13,73339.39,0.7,0.7831,0.00017,13.87123]
[1779997175560,37.13,73339.39,0.7,0.7831,0.00017,13.87123]
[1779997175923,37.13,73339.39,0.7,0.7831,0.00017,13.87123]
[1779997175633,37.13,73325.64,0.7,0.78079,0.00017,13.9536]
[1779997176640,37.13,73324.5,0.7,0.7806,0.00017,13.96036]
[1779997177726,37.13,73324.5,0.7,0.7806,0.00017,13.96036]
[1779997177826,37.13,73323.99,0.7,0.78052,0.00017,13.96335]
[1779997178252,37.13,73323.99,0.7,0.78052,0.00017,13.96335]
[1779997178654,37.13,73325.12,0.7,0.78071,0.00017,13.95652]
[1779997179723,37.13,73325.12,0.7,0.78071,0.00017,13.95652]
[1779997189731,37.13,73325.94,0.7,0.78087,0.00017,13.95097]
[1779997194765,37.13,73327.07,0.7,0.78106,0.00017,13.94395]
[1779997199800,37.13,73327.16,0.7,0.78108,0.00017,13.94318]
[1779997203722,37.13,73327.03,0.7,0.78106,0.00017,13.94387]
[1779997205335,37.13,73327.66,0.7,0.78117,0.00017,13.93996]
[1779997208286,37.12,73327.22,0.7,0.7811,0.00017,13.94246]
[1779997208362,37.12,73327.22,0.7,0.7811,0.00017,13.94246]
[1779997208864,37.12,73323.34,0.7,0.78045,0.00017,13.96561]
[1779997209655,37.12,73323.34,0.7,0.78045,0.00017,13.96561]
[1779997209873,37.12,73321.88,0.7,0.78021,0.00017,13.97425]
[1779997210892,37.12,73321.88,0.7,0.78021,0.00017,13.97425]
[1779997210927,37.12,73324.36,0.7,0.78063,0.00017,13.95936]
[1779997213316,37.12,73324.2,0.7,0.7806,0.00017,13.96017]
[1779997213365,37.12,73324.2,0.7,0.7806,0.00017,13.96017]
[1779997213901,37.12,73330.15,0.7,0.78161,0.00017,13.92452]
[1779997214908,37.12,73333.55,0.7,0.78218,0.00017,13.90413]
[1779997214994,37.12,73333.55,0.7,0.78218,0.00017,13.90413]
[1779997215915,37.12,73327.34,0.7,0.78114,0.00017,13.94131]
[1779997217930,37.12,73325.55,0.7,0.78084,0.00017,13.95192]
[1779997218936,37.12,73323.72,0.7,0.78053,0.00017,13.9628]
[1779997221625,37.12,73323.4,0.7,0.78048,0.00017,13.96456]
[1779997221834,37.12,73323.4,0.7,0.78048,0.00017,13.96456]
[1779997221956,37.12,73320.79,0.7,0.78004,0.00017,13.98008]
[1779997222897,37.12,73320.79,0.7,0.78004,0.00017,13.98008]
[1779997222968,37.12,73319.38,0.7,0.77981,0.00017,13.9884]
[1779997228005,37.12,73321.44,0.7,0.78017,0.00017,13.97561]
[1779997233039,37.12,73322.23,0.7,0.78036,0.00017,13.96541]
[1779997236062,37.11,73320.83,0.7,0.78013,0.00017,13.97353]
[1779997242105,37.11,73320.24,0.7,0.78005,0.00017,13.97651]
[1779997244120,37.11,73327.54,0.7,0.78129,0.00017,13.93269]
[1779997245128,37.11,73335.05,0.7,0.78255,0.00017,13.88765]
[1779997246134,37.11,73337.13,0.7,0.7829,0.00017,13.87518]
[1779997251170,37.11,73334.93,0.7,0.78252,0.00017,13.88854]
[1779997256206,37.11,73334.33,0.7,0.78242,0.00017,13.8922]
[1779997261241,37.11,73335.26,0.7,0.78258,0.00017,13.88667]
[1779997266276,37.11,73340.71,0.7,0.78349,0.00017,13.85386]
[1779997267283,37.11,73342.69,0.7,0.78383,0.00017,13.84184]
[1779997269297,37.11,73340.16,0.7,0.78341,0.00017,13.85686]
[1779997270303,37.11,73338.4,0.7,0.78312,0.00017,13.86736]
[1779997275339,37.11,73337.99,0.7,0.78306,0.00017,13.86942]
[1779997277353,37.11,73332.63,0.7,0.78216,0.00017,13.90141]
[1779997278359,37.11,73335.65,0.7,0.78267,0.00017,13.88318]
[1779997283395,37.11,73336.59,0.7,0.78284,0.00017,13.87708]
[1779997288430,37.1,73336.6,0.7,0.78285,0.00017,13.87667]
[1779997289437,37.1,73338.54,0.7,0.78318,0.00017,13.86495]
[1779997290444,37.1,73339.94,0.7,0.78342,0.00017,13.85648]
[1779997293465,37.1,73345.31,0.7,0.78437,0.00017,13.81897]
[1779997294564,37.1,73345.31,0.7,0.78437,0.00017,13.81897]
[1779997294827,37.1,73345.31,0.7,0.78437,0.00017,13.81897]
[1779997295479,37.1,73332.87,0.7,0.78229,0.00017,13.89371]
[1779997296486,37.1,73332.64,0.7,0.78225,0.00017,13.895]
[1779997301521,37.1,73336.04,0.7,0.78283,0.00017,13.87415]
[1779997303535,37.1,73337.38,0.7,0.78306,0.00017,13.86596]
[1779997308570,37.1,73337.17,0.7,0.78303,0.00017,13.86695]
[1779997309578,37.1,73340.64,0.7,0.78362,0.00017,13.84605]
[1779997314616,37.1,73342.39,0.7,0.78391,0.00017,13.83541]
[1779997315624,37.1,73347.47,0.7,0.78476,0.00017,13.80482]
[1779997316630,37.1,73348.92,0.7,0.78501,0.00017,13.79595]
[1779997320659,37.1,73345.15,0.7,0.78439,0.00017,13.81832]
[1779997326700,37.09,73344.14,0.7,0.78423,0.00017,13.8239]
[1779997328715,37.09,73346.01,0.7,0.78455,0.00017,13.81249]
[1779997335215,37.09,73344.89,0.7,0.78436,0.00017,13.81911]
[1779997341807,37.09,73345.32,0.7,0.78445,0.00017,13.81606]
[1779997343821,37.09,73341.07,0.7,0.78374,0.00017,13.84153]
[1779997344828,37.09,73342.37,0.7,0.78396,0.00017,13.83362]
[1779997349862,37.09,73342.28,0.7,0.78395,0.00017,13.83403]
[1779997354898,37.09,73342.02,0.7,0.78396,0.00017,13.83038]
[1779997359933,37.09,73342.24,0.7,0.784,0.00017,13.82894]
[1779997364968,37.09,73342.03,0.7,0.78397,0.00017,13.83008]
[1779997370009,37.09,73341.51,0.7,0.78389,0.00017,13.83306]
[1779997372022,37.09,73340.1,0.7,0.78365,0.00017,13.84148]
[1779997374036,37.09,73338.23,0.7,0.78334,0.00017,13.85264]
[1779997377058,37.09,73329.22,0.7,0.78183,0.00017,13.90666]
[1779997377821,37.09,73329.22,0.7,0.78183,0.00017,13.90666]
[1779997378065,37.09,73322.64,0.7,0.78072,0.00017,13.94605]
[1779997383100,37.08,73321.8,0.7,0.78059,0.00017,13.95075]
[1779997385114,37.08,73324.18,0.7,0.78099,0.00017,13.93638]
[1779997387128,37.08,73330.44,0.7,0.78205,0.00017,13.89876]
[1779997389142,37.08,73328.15,0.7,0.78166,0.00017,13.91248]
[1779997390149,37.08,73325.75,0.7,0.78126,0.00017,13.92684]
[1779997395184,37.08,73326.89,0.7,0.78146,0.00017,13.91983]
[1779997397198,37.08,73325.22,0.7,0.78118,0.00017,13.92977]
[1779997403240,37.08,73325.5,0.7,0.78123,0.00017,13.92786]
[1779997405254,37.08,73322.19,0.7,0.78068,0.00017,13.9476]
[1779997406262,37.08,73318.11,0.7,0.77999,0.00017,13.97193]
[1779997411297,37.08,73319.13,0.7,0.78022,0.00017,13.96031]
[1779997416332,37.08,73320.33,0.7,0.78044,0.00017,13.95275]
[1779997421367,37.07,73320.92,0.7,0.78055,0.00017,13.94886]
[1779997424388,37.07,73325.06,0.7,0.78125,0.00017,13.92387]
[1779997425395,37.07,73328.57,0.7,0.78184,0.00017,13.90279]
[1779997430430,37.07,73329.3,0.7,0.78197,0.00017,13.89833]
[1779997435464,37.07,73327.78,0.7,0.78171,0.00017,13.90738]
[1779997439493,37.07,73329.39,0.7,0.78199,0.00017,13.89764]
[1779997440500,37.07,73327.97,0.7,0.78175,0.00017,13.90614]
[1779997441507,37.07,73329.79,0.7,0.78206,0.00017,13.89521]
[1779997446542,37.07,73329.98,0.7,0.78209,0.00017,13.89402]
[1779997451577,37.07,73329.28,0.7,0.78197,0.00017,13.89815]
[1779997456611,37.07,73329.99,0.7,0.7821,0.00017,13.89383]
[1779997461647,37.07,73330.79,0.7,0.78223,0.00017,13.88899]
[1779997472724,37.07,73330.4,0.7,0.78222,0.00017,13.88618]
[1779997477761,37.07,73330.49,0.7,0.78223,0.00017,13.8856]
[1779997486824,37.07,73330.62,0.7,0.78226,0.00017,13.88467]
[1779997491859,37.07,73330.3,0.7,0.78221,0.00017,13.88647]
[1779997497904,37.07,73330.21,0.7,0.7822,0.00017,13.8869]
[1779997501971,37.07,73335.05,0.7,0.78301,0.00017,13.85775]
[1779997502958,37.07,73333.71,0.7,0.78279,0.00017,13.86581]
[1779997507996,37.07,73333.26,0.7,0.78271,0.00017,13.86863]
[1779997513031,37.07,73334.33,0.7,0.78289,0.00017,13.86224]
[1779997518066,37.07,73335.21,0.7,0.78303,0.00017,13.85709]
[1779997523101,37.07,73335.3,0.7,0.78304,0.00017,13.85673]
[1779997526122,37.07,73340.29,0.7,0.78388,0.00017,13.82684]
[1779997527129,37.07,73345.14,0.7,0.78469,0.00017,13.7977]
[1779997528136,37.07,73346.58,0.7,0.78492,0.00017,13.78914]
[1779997529735,37.07,73347.62,0.7,0.78509,0.00017,13.78299]
[1779997530151,37.07,73350.12,0.7,0.78551,0.00017,13.76792]
[1779997531157,37.07,73352.0,0.7,0.78587,0.00017,13.75152]
[1779997531724,37.07,73352.0,0.7,0.78587,0.00017,13.75152]
[1779997532164,37.07,73353.58,0.7,0.78614,0.00017,13.74203]
[1779997533170,37.07,73359.81,0.7,0.78717,0.00017,13.70431]
[1779997534042,37.07,73359.81,0.7,0.78717,0.00017,13.70431]
[1779997534178,37.07,73366.58,0.7,0.7883,0.00017,13.6633]
[1779997535185,37.07,73371.3,0.7,0.78907,0.00017,13.63472]
[1779997537199,37.07,73373.65,0.7,0.78946,0.00016,13.62066]
[1779997538206,37.07,73377.4,0.7,0.79007,0.00016,13.59797]
[1779997539213,37.08,73379.56,0.7,0.79042,0.00016,13.58498]
[1779997552304,37.08,73380.83,0.7,0.79057,0.00016,13.57952]
[1779997553312,37.09,73387.68,0.7,0.79169,0.00016,13.53795]
[1779997554319,37.09,73390.86,0.7,0.79221,0.00016,13.51876]
[1779997559354,37.09,73390.96,0.7,0.79219,0.00016,13.51933]
[1779997564389,37.1,73390.96,0.7,0.79216,0.00016,13.52047]
[1779997565396,37.1,73378.47,0.7,0.79011,0.00016,13.59676]
[1779997566403,37.1,73363.38,0.7,0.78761,0.00017,13.68848]
[1779997567411,37.1,73358.71,0.7,0.78684,0.00017,13.71678]
[1779997568418,37.1,73357.59,0.7,0.78665,0.00017,13.72355]
[1779997573454,37.1,73357.47,0.7,0.78663,0.00017,13.72422]
[1779997578490,37.1,73357.97,0.7,0.78672,0.00017,13.72109]
[1779997583525,37.1,73357.79,0.7,0.78669,0.00017,13.72204]
[1779997584532,37.1,73352.74,0.7,0.78585,0.00017,13.75252]
[1779997587795,37.1,73353.97,0.7,0.78606,0.00017,13.74488]
[1779997593596,37.09,73355.09,0.7,0.78631,0.00017,13.73262]
[1779997596617,37.09,73359.25,0.7,0.78701,0.00017,13.7073]
[1779997597624,37.09,73360.4,0.7,0.7872,0.00017,13.70032]
[1779997602659,37.09,73359.16,0.7,0.78699,0.00017,13.70777]
[1779997607694,37.09,73359.75,0.7,0.78709,0.00017,13.70416]
[1779997612729,37.09,73359.83,0.7,0.78711,0.00017,13.70366]
[1779997613736,37.09,73361.52,0.7,0.78739,0.00017,13.69344]
[1779997619778,37.09,73361.28,0.7,0.78734,0.00017,13.69498]
[1779997622799,37.09,73371.93,0.7,0.78911,0.00017,13.63047]
[1779997623806,37.09,73377.82,0.7,0.79007,0.00016,13.59477]
[1779997625820,37.1,73378.79,0.7,0.79023,0.00016,13.58915]
[1779997626827,37.1,73380.16,0.7,0.79045,0.00016,13.58096]
[1779997631862,37.1,73380.58,0.7,0.7905,0.00016,13.57917]
[1779997633877,37.1,73381.77,0.7,0.79069,0.00016,13.57224]
[1779997634884,37.1,73385.22,0.7,0.79125,0.00016,13.55139]
[1779997635891,37.1,73388.21,0.7,0.79174,0.00016,13.53325]
[1779997640927,37.11,73387.24,0.7,0.79155,0.00016,13.54005]
[1779997642941,37.11,73386.3,0.7,0.79139,0.00016,13.5462]
[1779997647976,37.11,73386.46,0.7,0.79139,0.00016,13.54625]
[1779997655025,37.12,73386.31,0.7,0.79138,0.00016,13.54325]
[1779997657039,37.12,73388.12,0.7,0.79168,0.00016,13.53242]
[1779997662074,37.12,73387.26,0.7,0.79151,0.00016,13.53859]
[1779997668116,37.13,73388.96,0.7,0.79176,0.00016,13.52948]
[1779997673151,37.13,73389.22,0.7,0.79178,0.00016,13.52879]
[1779997678195,37.13,73389.71,0.7,0.79183,0.00016,13.52674]
[1779997679202,37.14,73388.32,0.7,0.7916,0.00016,13.53539]
[1779997680209,37.14,73386.92,0.7,0.79137,0.00016,13.54408]
[1779997681217,37.14,73391.72,0.7,0.79215,0.00016,13.51503]
[1779997682223,37.14,73401.31,0.7,0.79371,0.00016,13.45664]
[1779997683230,37.14,73401.64,0.7,0.79376,0.00016,13.45481]
[1779997686166,37.14,73401.9,0.7,0.79379,0.00016,13.45341]
[1779997689725,37.14,73401.32,0.7,0.79368,0.00016,13.45763]
[1779997690285,37.14,73401.02,0.7,0.79363,0.00016,13.45977]
[1779997697334,37.15,73401.26,0.7,0.79364,0.00016,13.45935]
[1779997698340,37.15,73400.48,0.7,0.79351,0.00016,13.46426]
[1779997703376,37.15,73400.69,0.7,0.79352,0.00016,13.46366]
[1779997705392,37.15,73393.67,0.7,0.79237,0.00016,13.50688]
[1779997706397,37.15,73389.17,0.7,0.79163,0.00016,13.5345]
[1779997707404,37.15,73387.87,0.7,0.79141,0.00016,13.5426]
[1779997710434,37.16,73382.52,0.7,0.79052,0.00016,13.57564]
[1779997711441,37.16,73379.56,0.7,0.79008,0.00016,13.58864]
[1779997712448,37.16,73381.95,0.7,0.79047,0.00016,13.57424]
[1779997713455,37.16,73384.21,0.7,0.79084,0.00016,13.56065]
[1779997718490,37.16,73386.68,0.7,0.79122,0.00016,13.54641]
[1779997719497,37.16,73387.69,0.7,0.79138,0.00016,13.54044]
[1779997723525,37.17,73386.3,0.7,0.79114,0.00016,13.54962]
[1779997728561,37.17,73387.16,0.7,0.79125,0.00016,13.54527]
[1779997729568,37.17,73383.4,0.7,0.79063,0.00016,13.5683]
[1779997734603,37.17,73383.32,0.7,0.7906,0.00016,13.56954]
[1779997738631,37.18,73384.28,0.7,0.79074,0.00016,13.56432]
[1779997739638,37.18,73386.36,0.7,0.79108,0.00016,13.55184]
[1779997740645,37.18,73387.94,0.7,0.79133,0.00016,13.54241]
[1779997741652,37.18,73391.1,0.7,0.79184,0.00016,13.52338]
[1779997742659,37.18,73393.76,0.7,0.79227,0.00016,13.50741]
[1779997743666,37.18,73395.74,0.7,0.79259,0.00016,13.49558]
[1779997744673,37.18,73394.81,0.7,0.79243,0.00016,13.50149]
[1779997750715,37.19,73395.37,0.7,0.79249,0.00016,13.49945]
[1779997751722,37.19,73394.49,0.7,0.79234,0.00016,13.50503]
[1779997754743,37.19,73393.64,0.7,0.79218,0.00016,13.51082]
[1779997759777,37.19,73393.86,0.7,0.79219,0.00016,13.51048]
[1779997764812,37.2,73394.47,0.7,0.79227,0.00016,13.50776]
[1779997772869,37.21,73395.55,0.7,0.79246,0.00016,13.49765]
[1779997777904,37.21,73395.03,0.7,0.79234,0.00016,13.5018]
[1779997782939,37.21,73394.94,0.7,0.7923,0.00016,13.50331]
[1779997793009,37.22,73395.21,0.7,0.7923,0.00016,13.50356]
[1779997795023,37.22,73394.43,0.7,0.79216,0.00016,13.50868]
[1779997801075,37.23,73387.13,0.7,0.79094,0.00016,13.55409]
[1779997802074,37.23,73386.04,0.7,0.79076,0.00016,13.5609]
[1779997803081,37.23,73389.02,0.7,0.79124,0.00016,13.54296]
[1779997804089,37.23,73392.03,0.7,0.79173,0.00016,13.52482]
[1779997805096,37.23,73388.47,0.7,0.79114,0.00016,13.54659]
[1779997806103,37.23,73387.55,0.7,0.79099,0.00016,13.55235]
[1779997811138,37.23,73388.08,0.7,0.79106,0.00016,13.54981]
[1779997813152,37.24,73384.61,0.7,0.79048,0.00016,13.57111]
[1779997814159,37.24,73380.43,0.7,0.78979,0.00016,13.59656]
[1779997815166,37.24,73377.76,0.7,0.78935,0.00016,13.61282]
[1779997817180,37.24,73378.72,0.7,0.78951,0.00016,13.60714]
[1779997822216,37.24,73379.41,0.7,0.78961,0.00016,13.60329]
[1779997826244,37.24,73380.5,0.7,0.78978,0.00016,13.59699]
[1779997832288,37.24,73380.64,0.7,0.78984,0.00016,13.59152]
[1779997837325,37.24,73381.12,0.7,0.78991,0.00016,13.58913]
[1779997839339,37.25,73382.12,0.7,0.79007,0.00016,13.58327]
[1779997842360,37.25,73384.92,0.7,0.79052,0.00016,13.56662]
[1779997843367,37.25,73387.43,0.7,0.79093,0.00016,13.55152]
[1779997844374,37.25,73388.76,0.7,0.79114,0.00016,13.54359]
[1779997847395,37.25,73393.55,0.7,0.79192,0.00016,13.51483]
[1779997848581,37.25,73393.55,0.7,0.79192,0.00016,13.51483]
[1779997850426,37.25,73396.16,0.7,0.79233,0.00016,13.4995]
[1779997851433,37.25,73398.54,0.7,0.79271,0.00016,13.48543]
[1779997852440,37.25,73399.34,0.7,0.79283,0.00016,13.48078]
[1779997857475,37.26,73394.09,0.7,0.79195,0.00016,13.51378]
[1779997858482,37.26,73395.48,0.7,0.79217,0.00016,13.50552]
[1779997863517,37.26,73396.51,0.7,0.79231,0.00016,13.50022]
[1779997868552,37.27,73396.7,0.7,0.79232,0.00016,13.50003]
[1779997874594,37.27,73396.48,0.7,0.79225,0.00016,13.50252]
[1779997877616,37.28,73399.35,0.7,0.7927,0.00016,13.48566]
[1779997882652,37.28,73399.87,0.7,0.79276,0.00016,13.48355]
[1779997883659,37.28,73400.7,0.7,0.79289,0.00016,13.47872]
[1779997884666,37.28,73401.53,0.7,0.79302,0.00016,13.47389]
[1779997885673,37.28,73402.7,0.7,0.7932,0.00016,13.467]
[1779997886680,37.28,73403.47,0.7,0.79333,0.00016,13.46243]
[1779997890709,37.29,73405.47,0.7,0.79364,0.00016,13.45076]
[1779997892721,37.29,73406.19,0.7,0.7938,0.00016,13.44153]
[1779997893729,37.29,73407.96,0.7,0.79408,0.00016,13.43091]
[1779997899771,37.29,73408.18,0.7,0.7941,0.00016,13.43025]
[1779997903799,37.29,73409.02,0.7,0.79423,0.00016,13.42526]
[1779997904806,37.29,73410.4,0.7,0.79446,0.00016,13.4169]
[1779997908834,37.29,73411.47,0.7,0.79463,0.00016,13.41058]
[1779997909841,37.29,73416.17,0.7,0.79538,0.00016,13.382]
[1779997912865,37.29,73414.59,0.7,0.79512,0.00016,13.39191]
[1779997913872,37.29,73413.91,0.7,0.79501,0.00016,13.39614]
[1779997914879,37.29,73415.29,0.7,0.79523,0.00016,13.3878]
[1779997915887,37.29,73414.57,0.7,0.79511,0.00016,13.39227]
[1779997919914,37.3,73415.56,0.7,0.79526,0.00016,13.38654]
[1779997921928,37.3,73414.96,0.7,0.79516,0.00016,13.39036]
[1779997927970,37.3,73415.34,0.7,0.79521,0.00016,13.38849]
[1779997929984,37.3,73402.43,0.7,0.79312,0.00016,13.4672]
[1779997930991,37.3,73401.47,0.7,0.79296,0.00016,13.47301]
[1779997936026,37.3,73400.23,0.7,0.79276,0.00016,13.4805]
[1779997939047,37.3,73399.49,0.7,0.79264,0.00016,13.48488]
[1779997940054,37.3,73391.63,0.7,0.79136,0.00016,13.53261]
[1779997941061,37.3,73392.69,0.7,0.79153,0.00016,13.52618]
[1779997945090,37.3,73393.94,0.7,0.79174,0.00016,13.51865]
[1779997946097,37.3,73397.77,0.7,0.79236,0.00016,13.49543]
[1779997947105,37.3,73400.28,0.7,0.79277,0.00016,13.48024]
[1779997949119,37.3,73399.56,0.7,0.79265,0.00016,13.48474]
[1779997950126,37.3,73398.29,0.7,0.79244,0.00016,13.49251]
[1779997951132,37.3,73394.55,0.7,0.79188,0.00016,13.51014]
[1779997952140,37.3,73392.23,0.7,0.7915,0.00016,13.52425]
[1779997953147,37.3,73393.15,0.7,0.79165,0.00016,13.51868]
[1779997958183,37.3,73391.28,0.7,0.79134,0.00016,13.53011]
[1779997959190,37.3,73390.28,0.7,0.79118,0.00016,13.53617]
[1779997964226,37.3,73389.94,0.7,0.79112,0.00016,13.53827]
[1779997967247,37.3,73386.99,0.7,0.79064,0.00016,13.55614]
[1779997968254,37.3,73384.93,0.7,0.7903,0.00016,13.56861]
[1779997970268,37.3,73383.96,0.7,0.79015,0.00016,13.57443]
[1779997972282,37.3,73381.55,0.7,0.78975,0.00016,13.58893]
[1779997973289,37.3,73380.35,0.7,0.78956,0.00016,13.59617]
[1779997976310,37.3,73379.3,0.7,0.78938,0.00016,13.60251]
[1779997981345,37.3,73381.36,0.7,0.78972,0.00016,13.59031]
[1779997982366,37.3,73383.81,0.7,0.79012,0.00016,13.57554]
[1779997983368,37.3,73381.42,0.7,0.78972,0.00016,13.59005]
[1779997988403,37.3,73381.52,0.7,0.78973,0.00016,13.58975]
[1779997990417,37.3,73382.48,0.7,0.78989,0.00016,13.58406]
[1779997991424,37.3,73385.22,0.7,0.79033,0.00016,13.56755]
[1779997992431,37.3,73386.55,0.7,0.79055,0.00016,13.55957]
[1779997997466,37.31,73386.68,0.7,0.79055,0.00016,13.55936]
[1779998002501,37.31,73385.99,0.7,0.79043,0.00016,13.56401]
[1779998003508,37.31,73383.59,0.7,0.79003,0.00016,13.57862]
[1779998008543,37.31,73383.5,0.7,0.79001,0.00016,13.57948]
[1779998012571,37.31,73384.59,0.7,0.79023,0.00016,13.56807]
[1779998013578,37.31,73391.33,0.7,0.79133,0.00016,13.52737]
[1779998014586,37.31,73393.52,0.7,0.79169,0.00016,13.51424]
[1779998015593,37.31,73397.67,0.7,0.79236,0.00016,13.4891]
[1779998016600,37.31,73400.0,0.7,0.79274,0.00016,13.47501]
[1779998018614,37.31,73404.23,0.7,0.79342,0.00016,13.44959]
[1779998021634,37.32,73405.13,0.7,0.79356,0.00016,13.44451]
[1779998024656,37.32,73404.41,0.7,0.79344,0.00016,13.44888]
[1779998029691,37.31,73404.02,0.7,0.79338,0.00016,13.45119]
[1779998030740,37.31,73392.85,0.7,0.79156,0.00016,13.51894]
[1779998031709,37.32,73363.93,0.7,0.78681,0.00017,13.69361]
[1779998032424,37.32,73363.93,0.7,0.78681,0.00017,13.69361]
[1779998032716,37.32,73361.53,0.7,0.78641,0.00017,13.70809]
[1779998033723,37.32,73358.85,0.7,0.78596,0.00017,13.72422]
[1779998034833,37.32,73358.85,0.7,0.78596,0.00017,13.72422]
[1779998034836,37.32,73358.85,0.7,0.78596,0.00017,13.72422]
[1779998035740,37.32,73335.69,0.7,0.7821,0.00017,13.8629]
[1779998036746,37.32,73322.84,0.7,0.77993,0.00017,13.93942]
[1779998037134,37.32,73322.84,0.7,0.77993,0.00017,13.93942]
[1779998037753,37.32,73324.79,0.7,0.78026,0.00017,13.92781]
[1779998039767,37.32,73309.82,0.7,0.77773,0.00017,14.01651]
[1779998040097,37.32,73309.82,0.7,0.77773,0.00017,14.01651]
[1779998040781,37.32,73302.95,0.7,0.77656,0.00017,14.05713]
[1779998041215,37.32,73302.95,0.7,0.77656,0.00017,14.05713]
[1779998041300,37.32,73302.95,0.7,0.77656,0.00017,14.05713]
[1779998041830,37.32,73306.11,0.7,0.7771,0.00017,14.03846]
[1779998042815,37.32,73293.4,0.7,0.77494,0.00017,14.11322]
[1779998043822,37.32,73297.21,0.7,0.77559,0.00017,14.0907]
[1779998044271,37.32,73297.21,0.7,0.77559,0.00017,14.0907]
[1779998044829,37.32,73301.55,0.7,0.77634,0.00017,14.06507]
[1779998045411,37.32,73301.55,0.7,0.77634,0.00017,14.06507]
[1779998045836,37.32,73303.33,0.7,0.77664,0.00017,14.05452]
[1779998046053,37.32,73303.33,0.7,0.77664,0.00017,14.05452]
[1779998046222,37.32,73303.33,0.7,0.77664,0.00017,14.05452]
[1779998046669,37.32,73303.33,0.7,0.77664,0.00017,14.05452]
[1779998048718,37.31,73303.27,0.7,0.77663,0.00017,14.05479]
[1779998048969,37.31,73303.67,0.7,0.7767,0.00017,14.05239]
[1779998049123,37.31,73303.67,0.7,0.7767,0.00017,14.05239]
[1779998050872,37.31,73317.77,0.7,0.7791,0.00017,13.96886]
[1779998051219,37.31,73317.77,0.7,0.7791,0.00017,13.96886]
[1779998051237,37.31,73317.77,0.7,0.7791,0.00017,13.96886]
[1779998051828,37.31,73317.77,0.7,0.7791,0.00017,13.96886]
[1779998051880,37.31,73328.14,0.7,0.78084,0.00017,13.90727]
[1779998052885,37.31,73331.42,0.7,0.78139,0.00017,13.88781]
[1779998053670,37.31,73331.42,0.7,0.78139,0.00017,13.88781]
[1779998056142,37.31,73333.35,0.7,0.78172,0.00017,13.87633]
[1779998056217,37.31,73333.35,0.7,0.78172,0.00017,13.87633]
[1779998056444,37.31,73333.35,0.7,0.78172,0.00017,13.87633]
[1779998058615,37.31,73333.33,0.7,0.78172,0.00017,13.87642]
[1779998061088,37.31,73335.15,0.7,0.78202,0.00017,13.86554]
[1779998061219,37.31,73335.15,0.7,0.78202,0.00017,13.86554]
[1779998061575,37.31,73335.15,0.7,0.78202,0.00017,13.86554]
[1779998063224,37.31,73335.09,0.7,0.78201,0.00017,13.86587]
[1779998063230,37.31,73335.09,0.7,0.78201,0.00017,13.86587]
[1779998063560,37.31,73335.09,0.7,0.78201,0.00017,13.86587]
[1779998063697,37.31,73335.09,0.7,0.78201,0.00017,13.86587]
[1779998063722,37.31,73335.09,0.7,0.78201,0.00017,13.86587]
[1779998066054,37.31,73337.73,0.7,0.78245,0.00017,13.85014]
[1779998068511,37.31,73337.53,0.7,0.78242,0.00017,13.85135]
[1779998068566,37.31,73337.53,0.7,0.78242,0.00017,13.85135]
[1779998068681,37.31,73337.53,0.7,0.78242,0.00017,13.85135]
[1779998068719,37.31,73337.53,0.7,0.78242,0.00017,13.85135]
[1779998068782,37.31,73337.53,0.7,0.78242,0.00017,13.85135]
[1779998068999,37.31,73341.8,0.7,0.78313,0.00017,13.82589]
[1779998070007,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071137,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071230,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071367,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071493,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071643,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071718,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071818,37.31,73346.66,0.7,0.78394,0.00017,13.79688]
[1779998071944,37.31,73350.59,0.7,0.78465,0.00017,13.76834]
[1779998071968,37.31,73350.59,0.7,0.78465,0.00017,13.76834]
[1779998072107,37.31,73350.59,0.7,0.78465,0.00017,13.76834]
[1779998073766,37.31,73352.75,0.7,0.78501,0.00017,13.7554]
[1779998073975,37.31,73351.87,0.7,0.78486,0.00017,13.76068]
[1779998074328,37.31,73351.87,0.7,0.78486,0.00017,13.76068]
[1779998076385,37.31,73351.56,0.7,0.78481,0.00017,13.76254]
[1779998076397,37.31,73351.56,0.7,0.78481,0.00017,13.76254]
[1779998076470,37.31,73351.56,0.7,0.78481,0.00017,13.76254]
[1779998081489,37.31,73352.0,0.7,0.78488,0.00017,13.75991]
[1779998081623,37.31,73352.0,0.7,0.78488,0.00017,13.75991]
[1779998081720,37.31,73352.0,0.7,0.78488,0.00017,13.75991]
[1779998081724,37.31,73351.94,0.7,0.78487,0.00017,13.76027]
[1779998082279,37.31,73351.94,0.7,0.78487,0.00017,13.76027]
[1779998084905,37.31,73352.25,0.7,0.78493,0.00017,13.75841]
[1779998084912,37.31,73352.25,0.7,0.78493,0.00017,13.75841]
[1779998084968,37.31,73352.25,0.7,0.78493,0.00017,13.75841]
[1779998085079,37.31,73352.25,0.7,0.78493,0.00017,13.75841]
[1779998087532,37.31,73352.84,0.7,0.78502,0.00017,13.75487]
[1779998087724,37.31,73352.84,0.7,0.78502,0.00017,13.75487]
[1779998087857,37.31,73352.84,0.7,0.78502,0.00017,13.75487]
[1779998087985,37.31,73353.06,0.7,0.78506,0.00017,13.75356]
[1779998088226,37.31,73353.06,0.7,0.78506,0.00017,13.75356]
[1779998090153,37.31,73353.71,0.7,0.78517,0.00017,13.74967]
[1779998090228,37.31,73353.71,0.7,0.78517,0.00017,13.74967]
[1779998090273,37.31,73353.71,0.7,0.78517,0.00017,13.74967]
[1779998090674,37.31,73353.71,0.7,0.78517,0.00017,13.74967]
[1779998092769,37.31,73356.09,0.7,0.78556,0.00017,13.73542]
[1779998092945,37.31,73356.09,0.7,0.78556,0.00017,13.73542]
[1779998092968,37.31,73358.5,0.7,0.78596,0.00017,13.72102]
[1779998093056,37.31,73358.5,0.7,0.78596,0.00017,13.72102]
[1779998093167,37.31,73366.08,0.7,0.78722,0.00017,13.67547]
[1779998095226,37.32,73364.76,0.7,0.787,0.00017,13.68351]
[1779998095403,37.32,73364.76,0.7,0.787,0.00017,13.68351]
[1779998095512,37.32,73364.76,0.7,0.787,0.00017,13.68351]
[1779998098025,37.32,73364.36,0.7,0.78692,0.00017,13.68616]
[1779998100653,37.32,73364.36,0.7,0.78692,0.00017,13.68624]
[1779998100718,37.32,73364.36,0.7,0.78692,0.00017,13.68624]
[1779998100805,37.32,73364.36,0.7,0.78692,0.00017,13.68624]
[1779998102230,37.32,73374.03,0.7,0.78851,0.00016,13.62835]
[1779998103218,37.32,73374.03,0.7,0.78851,0.00016,13.62835]
[1779998103282,37.32,73374.03,0.7,0.78851,0.00016,13.62835]
[1779998103767,37.32,73374.03,0.7,0.78851,0.00016,13.62835]
[1779998103798,37.32,73384.55,0.7,0.79023,0.00016,13.56497]
[1779998104246,37.32,73388.42,0.7,0.79087,0.00016,13.54156]
[1779998105918,37.32,73388.42,0.7,0.79087,0.00016,13.54156]
[1779998108797,37.32,73387.41,0.7,0.79069,0.00016,13.54805]
[1779998108968,37.32,73387.41,0.7,0.79069,0.00016,13.54805]
[1779998109592,37.32,73388.29,0.7,0.79083,0.00016,13.54296]
[1779998111220,37.32,73387.98,0.7,0.79078,0.00016,13.54494]
[1779998111424,37.32,73387.98,0.7,0.79078,0.00016,13.54494]
[1779998111457,37.32,73387.98,0.7,0.79078,0.00016,13.54494]
[1779998111692,37.32,73387.98,0.7,0.79078,0.00016,13.54494]
[1779998111718,37.32,73387.98,0.7,0.79078,0.00016,13.54494]
[1779998111901,37.32,73387.98,0.7,0.79078,0.00016,13.54494]
[1779998114034,37.32,73388.05,0.7,0.79078,0.00016,13.54488]
[1779998114041,37.32,73388.05,0.7,0.79078,0.00016,13.54488]
[1779998114224,37.32,73388.05,0.7,0.79078,0.00016,13.54488]
[1779998116661,37.32,73388.29,0.7,0.79081,0.00016,13.54367]
[1779998119172,37.33,73388.15,0.7,0.79078,0.00016,13.54487]
[1779998119182,37.33,73388.15,0.7,0.79078,0.00016,13.54487]
[1779998119220,37.33,73388.15,0.7,0.79078,0.00016,13.54487]
[1779998119283,37.33,73388.15,0.7,0.79078,0.00016,13.54487]
[1779998119291,37.33,73388.15,0.7,0.79078,0.00016,13.54487]
[1779998119471,37.33,73388.15,0.7,0.79078,0.00016,13.54487]
[1779998119518,37.33,73390.16,0.7,0.7911,0.00016,13.53283]
[1779998120425,37.33,73390.16,0.7,0.7911,0.00016,13.53283]
[1779998120491,37.33,73375.3,0.7,0.78866,0.00016,13.62272]
[1779998121910,37.33,73375.3,0.7,0.78866,0.00016,13.62272]
[1779998121970,37.33,73375.3,0.7,0.78866,0.00016,13.62272]
[1779998121982,37.33,73375.3,0.7,0.78866,0.00016,13.62272]
[1779998121952,37.33,73368.2,0.7,0.78749,0.00017,13.66547]
[1779998122218,37.33,73368.2,0.7,0.78749,0.00017,13.66547]
[1779998122435,37.33,73368.2,0.7,0.78749,0.00017,13.66547]
[1779998124536,37.33,73369.52,0.7,0.78771,0.00017,13.65751]
[1779998124679,37.33,73369.52,0.7,0.78771,0.00017,13.65751]
[1779998124731,37.33,73369.52,0.7,0.78771,0.00017,13.65751]
[1779998124886,37.33,73369.52,0.7,0.78771,0.00017,13.65751]
[1779998127168,37.33,73371.0,0.7,0.78796,0.00016,13.64853]
[1779998127232,37.33,73371.0,0.7,0.78796,0.00016,13.64853]
[1779998127397,37.33,73371.0,0.7,0.78796,0.00016,13.64853]
[1779998129788,37.33,73371.93,0.7,0.78811,0.00016,13.64288]
[1779998129977,37.33,73371.93,0.7,0.78811,0.00016,13.64288]
[1779998131437,37.33,73377.54,0.7,0.78909,0.00016,13.60393]
[1779998132418,37.33,73377.54,0.7,0.78909,0.00016,13.60393]
[1779998134458,37.33,73374.06,0.7,0.78851,0.00016,13.62498]
[1779998135053,37.33,73374.06,0.7,0.78851,0.00016,13.62498]
[1779998135162,37.33,73374.06,0.7,0.78851,0.00016,13.62498]
[1779998135228,37.33,73374.06,0.7,0.78851,0.00016,13.62498]
[1779998135326,37.33,73374.06,0.7,0.78851,0.00016,13.62498]
[1779998137225,37.33,73370.38,0.7,0.78791,0.00016,13.64718]
[1779998137287,37.33,73370.38,0.7,0.78791,0.00016,13.64718]
[1779998137685,37.33,73370.38,0.7,0.78791,0.00016,13.64718]
[1779998137723,37.33,73370.38,0.7,0.78791,0.00016,13.64718]
[1779998138104,37.33,73370.46,0.7,0.78792,0.00016,13.64666]
[1779998138218,37.33,73370.46,0.7,0.78792,0.00016,13.64666]
[1779998138428,37.33,73370.46,0.7,0.78792,0.00016,13.64666]
[1779998140292,37.33,73368.98,0.7,0.78768,0.00017,13.65554]
[1779998140301,37.33,73368.98,0.7,0.78768,0.00017,13.65554]
[1779998140467,37.33,73368.98,0.7,0.78768,0.00017,13.65554]
[1779998140695,37.33,73368.98,0.7,0.78768,0.00017,13.65554]
[1779998145903,37.33,73368.32,0.7,0.78757,0.00017,13.65927]
[1779998145972,37.33,73368.32,0.7,0.78757,0.00017,13.65927]
[1779998145980,37.33,73368.32,0.7,0.78757,0.00017,13.65927]
[1779998146218,37.32,73370.52,0.7,0.78794,0.00016,13.64593]
[1779998146386,37.32,73370.52,0.7,0.78794,0.00016,13.64593]
[1779998149225,37.32,73369.49,0.7,0.78777,0.00017,13.65205]
[1779998149354,37.32,73369.49,0.7,0.78777,0.00017,13.65205]
[1779998150589,37.32,73369.28,0.7,0.78774,0.00017,13.65327]
[1779998150650,37.32,73369.28,0.7,0.78774,0.00017,13.65327]
[1779998150722,37.32,73369.28,0.7,0.78774,0.00017,13.65327]
[1779998150751,37.32,73368.93,0.7,0.78768,0.00017,13.65529]
[1779998151224,37.32,73368.93,0.7,0.78768,0.00017,13.65529]
[1779998151466,37.32,73368.93,0.7,0.78768,0.00017,13.65529]
[1779998152589,37.32,73361.76,0.7,0.7865,0.00017,13.69835]
[1779998154532,37.32,73359.58,0.7,0.78614,0.00017,13.7115]
[1779998154538,37.32,73359.58,0.7,0.78614,0.00017,13.7115]
[1779998154720,37.32,73359.58,0.7,0.78614,0.00017,13.7115]
[1779998154862,37.32,73359.58,0.7,0.78614,0.00017,13.7115]
[1779998160645,37.32,73361.45,0.7,0.78645,0.00017,13.70023]
[1779998161065,37.32,73361.45,0.7,0.78645,0.00017,13.70023]
[1779998161149,37.32,73361.45,0.7,0.78645,0.00017,13.70023]
[1779998161224,37.32,73361.45,0.7,0.78645,0.00017,13.70023]
[1779998161654,37.32,73361.68,0.7,0.78648,0.00017,13.69888]
[1779998166687,37.32,73360.59,0.7,0.7863,0.00017,13.70556]
[1779998167281,37.32,73360.59,0.7,0.7863,0.00017,13.70556]
[1779998167291,37.32,73360.59,0.7,0.7863,0.00017,13.70556]
[1779998167468,37.32,73360.59,0.7,0.7863,0.00017,13.70556]
[1779998171341,37.32,73360.84,0.7,0.78634,0.00017,13.70398]
[1779998173885,37.32,73359.9,0.7,0.78619,0.00017,13.70938]
[1779998173969,37.32,73359.9,0.7,0.78619,0.00017,13.70938]
[1779998174010,37.32,73359.9,0.7,0.78619,0.00017,13.70938]
[1779998173907,37.32,73359.05,0.7,0.78606,0.00017,13.71438]
[1779998174220,37.32,73359.05,0.7,0.78606,0.00017,13.71438]
[1779998174743,37.32,73359.23,0.7,0.78609,0.00017,13.7132]
[1779998180785,37.32,73359.59,0.7,0.78615,0.00017,13.71107]
[1779998184813,37.32,73356.01,0.7,0.78555,0.00017,13.73266]
[1779998188751,37.32,73355.11,0.7,0.7854,0.00017,13.73819]
[1779998188841,37.32,73350.95,0.7,0.7847,0.00017,13.76323]
[1779998191969,37.32,73349.8,0.7,0.78451,0.00017,13.77025]
[1779998192871,37.33,73333.38,0.7,0.78181,0.00017,13.86336]
[1779998193878,37.33,73328.86,0.7,0.78105,0.00017,13.89031]
[1779998198913,37.32,73327.04,0.7,0.78075,0.00017,13.90091]
[1779998202499,37.32,73327.06,0.7,0.78076,0.00017,13.90054]
[1779998204955,37.32,73330.78,0.7,0.78139,0.00017,13.87817]
[1779998209056,37.32,73328.09,0.7,0.78094,0.00017,13.89401]
[1779998209069,37.32,73328.16,0.7,0.78096,0.00017,13.89352]
[1779998209096,37.32,73328.16,0.7,0.78096,0.00017,13.89352]
[1779998209247,37.32,73328.16,0.7,0.78096,0.00017,13.89352]
[1779998209990,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210223,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210287,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210288,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210495,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210496,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210721,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998211083,37.32,73328.11,0.7,0.78095,0.00017,13.89375]
[1779998210997,37.32,73327.57,0.7,0.78086,0.00017,13.89689]
[1779998212418,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998212506,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998212522,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998212570,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998212622,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998212698,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998212732,37.32,73326.71,0.7,0.78072,0.00017,13.90192]
[1779998213013,37.32,73326.4,0.7,0.78067,0.00017,13.90368]
[1779998213098,37.32,73326.4,0.7,0.78067,0.00017,13.90368]
[1779998214862,37.32,73326.4,0.7,0.78067,0.00017,13.90368]
[1779998214968,37.32,73326.4,0.7,0.78067,0.00017,13.90368]
[1779998215027,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998215228,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998215547,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998215610,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998215715,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998215980,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998215986,37.32,73323.87,0.7,0.78025,0.00017,13.91855]
[1779998216034,37.32,73319.82,0.7,0.77957,0.00017,13.94248]
[1779998216104,37.32,73319.82,0.7,0.77957,0.00017,13.94248]
[1779998216228,37.32,73319.82,0.7,0.77957,0.00017,13.94248]
[1779998216231,37.32,73319.82,0.7,0.77957,0.00017,13.94248]
[1779998216481,37.32,73319.82,0.7,0.77957,0.00017,13.94248]
[1779998216551,37.32,73319.82,0.7,0.77957,0.00017,13.94248]
[1779998217041,37.32,73317.7,0.7,0.77921,0.00017,13.95492]
[1779998221069,37.32,73315.66,0.7,0.77888,0.00017,13.96643]
[1779998221339,37.32,73315.66,0.7,0.77888,0.00017,13.96643]
[1779998221406,37.32,73315.66,0.7,0.77888,0.00017,13.96643]
[1779998221480,37.32,73315.66,0.7,0.77888,0.00017,13.96643]
[1779998221539,37.32,73315.66,0.7,0.77888,0.00017,13.96643]
[1779998222075,37.31,73315.1,0.7,0.77879,0.00017,13.9696]
[1779998222316,37.31,73315.1,0.7,0.77879,0.00017,13.9696]
[1779998222354,37.31,73315.1,0.7,0.77879,0.00017,13.9696]
[1779998222481,37.31,73315.1,0.7,0.77879,0.00017,13.9696]
[1779998222608,37.31,73315.1,0.7,0.77879,0.00017,13.9696]
[1779998223083,37.31,73315.96,0.7,0.77894,0.00017,13.96435]
[1779998224090,37.31,73318.84,0.7,0.77943,0.00017,13.94712]
[1779998225098,37.31,73324.98,0.7,0.78047,0.00017,13.91054]
[1779998225139,37.31,73324.98,0.7,0.78047,0.00017,13.91054]
[1779998225236,37.31,73324.98,0.7,0.78047,0.00017,13.91054]
[1779998225739,37.31,73324.98,0.7,0.78047,0.00017,13.91054]
[1779998225816,37.31,73324.98,0.7,0.78047,0.00017,13.91054]
[1779998225977,37.31,73324.98,0.7,0.78047,0.00017,13.91054]
[1779998226071,37.31,73324.98,0.7,0.78048,0.00017,13.91046]
[1779998226246,37.31,73324.98,0.7,0.78048,0.00017,13.91046]
[1779998226422,37.31,73324.98,0.7,0.78048,0.00017,13.91046]
[1779998226496,37.31,73324.98,0.7,0.78048,0.00017,13.91046]
[1779998226571,37.31,73328.16,0.7,0.78101,0.00017,13.89155]
[1779998229716,37.31,73328.24,0.7,0.78103,0.00017,13.89096]
[1779998229967,37.31,73328.24,0.7,0.78103,0.00017,13.89096]
[1779998230009,37.31,73328.24,0.7,0.78103,0.00017,13.89096]
[1779998230068,37.31,73328.48,0.7,0.78107,0.00017,13.88943]
[1779998230238,37.31,73328.48,0.7,0.78107,0.00017,13.88943]
[1779998230573,37.31,73328.48,0.7,0.78107,0.00017,13.88943]
[1779998230731,37.31,73328.48,0.7,0.78107,0.00017,13.88943]
[1779998230850,37.31,73328.48,0.7,0.78107,0.00017,13.88943]
[1779998230973,37.31,73328.48,0.7,0.78107,0.00017,13.88943]
[1779998231072,37.31,73324.34,0.7,0.78038,0.00017,13.91396]
[1779998232401,37.31,73323.09,0.7,0.78017,0.00017,13.92139]
[1779998232480,37.31,73323.09,0.7,0.78017,0.00017,13.92139]
[1779998232588,37.31,73323.09,0.7,0.78017,0.00017,13.92139]
[1779998232731,37.31,73323.09,0.7,0.78017,0.00017,13.92139]
[1779998232822,37.31,73323.23,0.7,0.78019,0.00017,13.92038]
[1779998236824,37.31,73322.73,0.7,0.78011,0.00017,13.92317]
[1779998236949,37.31,73322.73,0.7,0.78011,0.00017,13.92317]
[1779998236979,37.31,73322.73,0.7,0.78011,0.00017,13.92317]
[1779998236983,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237235,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237292,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237476,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237633,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237671,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237718,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237799,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998237980,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998238044,37.31,73322.71,0.7,0.78012,0.00017,13.9231]
[1779998238032,37.31,73322.43,0.7,0.78007,0.00017,13.92467]
[1779998238695,37.31,73322.43,0.7,0.78007,0.00017,13.92467]
[1779998238723,37.31,73322.43,0.7,0.78007,0.00017,13.92467]
[1779998238793,37.31,73322.43,0.7,0.78007,0.00017,13.92467]
[1779998238977,37.31,73322.43,0.7,0.78007,0.00017,13.92467]
[1779998239078,37.31,73322.92,0.7,0.78016,0.00017,13.92167]
[1779998239128,37.31,73322.92,0.7,0.78016,0.00017,13.92167]
[1779998239391,37.31,73322.92,0.7,0.78016,0.00017,13.92167]
[1779998240091,37.31,73322.92,0.7,0.78016,0.00017,13.92167]
[1779998240184,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998240236,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998240330,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998240485,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998240599,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998240977,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998241049,37.31,73322.71,0.7,0.78012,0.00017,13.92292]
[1779998241067,37.31,73322.46,0.7,0.78008,0.00017,13.92422]
[1779998241126,37.31,73322.46,0.7,0.78008,0.00017,13.92422]
[1779998241228,37.31,73322.46,0.7,0.78008,0.00017,13.92422]
[1779998241393,37.31,73322.46,0.7,0.78008,0.00017,13.92422]
[1779998241415,37.31,73322.46,0.7,0.78008,0.00017,13.92422]
[1779998241998,37.31,73322.46,0.7,0.78008,0.00017,13.92422]
[1779998242099,37.31,73322.51,0.7,0.7801,0.00017,13.92383]
[1779998242157,37.31,73322.51,0.7,0.7801,0.00017,13.92383]
[1779998242230,37.31,73322.51,0.7,0.7801,0.00017,13.92383]
[1779998242349,37.31,73322.51,0.7,0.7801,0.00017,13.92383]
[1779998242400,37.31,73322.51,0.7,0.7801,0.00017,13.92383]
[1779998244106,37.31,73322.51,0.7,0.7801,0.00017,13.92383]
[1779998243225,37.31,73320.1,0.7,0.77969,0.00017,13.93805]
[1779998244236,37.31,73320.1,0.7,0.77969,0.00017,13.93805]
[1779998244351,37.31,73320.1,0.7,0.77969,0.00017,13.93805]
[1779998244452,37.31,73316.93,0.7,0.77916,0.00017,13.95675]
[1779998246489,37.3,73317.03,0.7,0.77918,0.00017,13.95602]
[1779998252302,37.3,73318.22,0.7,0.77946,0.00017,13.94294]
[1779998253302,37.3,73323.53,0.7,0.78036,0.00017,13.91128]
[1779998254309,37.3,73327.69,0.7,0.78106,0.00017,13.88645]
[1779998255316,37.3,73330.47,0.7,0.78153,0.00017,13.86983]
[1779998260371,37.3,73330.93,0.7,0.78161,0.00017,13.86692]
[1779998263372,37.3,73332.83,0.7,0.78193,0.00017,13.85551]
[1779998268407,37.3,73333.84,0.7,0.7821,0.00017,13.84944]
[1779998270421,37.3,73332.38,0.7,0.78186,0.00017,13.85814]
[1779998274450,37.3,73333.73,0.7,0.78209,0.00017,13.85006]
[1779998280492,37.3,73333.38,0.7,0.78203,0.00017,13.85214]
[1779998281499,37.3,73335.62,0.7,0.7824,0.00017,13.83877]
[1779998282203,37.3,73335.62,0.7,0.7824,0.00017,13.83877]
[1779998282640,37.3,73335.62,0.7,0.7824,0.00017,13.83877]
[1779998282718,37.3,73339.81,0.7,0.78311,0.00017,13.81377]
[1779998283514,37.3,73341.45,0.7,0.78338,0.00017,13.80401]
[1779998288550,37.3,73342.0,0.7,0.78346,0.00017,13.801]
[1779998294592,37.3,73342.87,0.7,0.7836,0.00017,13.79605]
[1779998296606,37.3,73345.11,0.7,0.78397,0.00017,13.78273]
[1779998299627,37.3,73346.52,0.7,0.78421,0.00017,13.77444]
[1779998300639,37.3,73347.76,0.7,0.78441,0.00017,13.76707]
[1779998302653,37.3,73350.07,0.7,0.78479,0.00017,13.75337]
[1779998303660,37.3,73351.36,0.7,0.78501,0.00017,13.74559]
[1779998305674,37.3,73353.15,0.7,0.78531,0.00017,13.73471]
[1779998306681,37.3,73354.86,0.7,0.7856,0.00017,13.72434]
[1779998309701,37.3,73356.19,0.7,0.78583,0.00017,13.71609]
[1779998315013,37.3,73356.19,0.7,0.78589,0.00017,13.7107]
[1779998315350,37.3,73356.55,0.7,0.78595,0.00017,13.70849]
[1779998315744,37.3,73361.21,0.7,0.78672,0.00017,13.68048]
[1779998316751,37.3,73362.37,0.7,0.78691,0.00017,13.67345]
[1779998321786,37.3,73362.75,0.7,0.78698,0.00017,13.67108]
[1779998323800,37.3,73364.37,0.7,0.78725,0.00017,13.66131]
[1779998328835,37.3,73364.72,0.7,0.78731,0.00017,13.65922]
[1779998331860,37.3,73362.8,0.7,0.78699,0.00017,13.67078]
[1779998339916,37.3,73367.19,0.7,0.78772,0.00017,13.64428]
[1779998340923,37.3,73373.05,0.7,0.78868,0.00016,13.60898]
[1779998342937,37.3,73368.81,0.7,0.78798,0.00017,13.63468]
[1779998343944,37.3,73363.47,0.7,0.7871,0.00017,13.66687]
[1779998344951,37.3,73351.57,0.7,0.78511,0.00017,13.73858]
[1779998345509,37.3,73351.57,0.7,0.78511,0.00017,13.73858]
[1779998345740,37.3,73351.57,0.7,0.78511,0.00017,13.73858]
[1779998345958,37.3,73348.71,0.7,0.78463,0.00017,13.75587]
[1779998346965,37.3,73352.07,0.7,0.78519,0.00017,13.73573]
[1779998347972,37.3,73356.59,0.7,0.78595,0.00017,13.70851]
[1779998348979,37.3,73352.67,0.7,0.78529,0.00017,13.73207]
[1779998349986,37.3,73348.32,0.7,0.78457,0.00017,13.75827]
[1779998350386,37.3,73348.32,0.7,0.78457,0.00017,13.75827]
[1779998350543,37.3,73348.32,0.7,0.78457,0.00017,13.75827]
[1779998350992,37.3,73345.51,0.7,0.78409,0.00017,13.77519]
[1779998351490,37.3,73345.51,0.7,0.78409,0.00017,13.77519]
[1779998351665,37.3,73345.51,0.7,0.78409,0.00017,13.77519]
[1779998352000,37.3,73336.41,0.7,0.78257,0.00017,13.82965]
[1779998352518,37.3,73336.41,0.7,0.78257,0.00017,13.82965]
[1779998354014,37.3,73337.61,0.7,0.78277,0.00017,13.82248]
[1779998354602,37.3,73337.61,0.7,0.78277,0.00017,13.82248]
[1779998355021,37.3,73333.71,0.7,0.78212,0.00017,13.84576]
[1779998355323,37.3,73333.71,0.7,0.78212,0.00017,13.84576]
[1779998356028,37.3,73327.88,0.7,0.78114,0.00017,13.88048]
[1779998359049,37.3,73322.46,0.7,0.78023,0.00017,13.9125]
[1779998360057,37.3,73324.26,0.7,0.78054,0.00017,13.90169]
[1779998363079,37.3,73325.65,0.7,0.78078,0.00017,13.89314]
[1779998364086,37.3,73324.02,0.7,0.78051,0.00017,13.90275]
[1779998365093,37.3,73320.89,0.7,0.77998,0.00017,13.92126]
[1779998366100,37.3,73324.06,0.7,0.78052,0.00017,13.9023]
[1779998367107,37.3,73321.3,0.7,0.78006,0.00017,13.91861]
[1779998368113,37.3,73319.43,0.7,0.77974,0.00017,13.92961]
[1779998370129,37.29,73315.34,0.7,0.77905,0.00017,13.95376]
[1779998371136,37.29,73313.9,0.7,0.77887,0.00017,13.95709]
[1779998374161,37.29,73309.28,0.7,0.77809,0.00017,13.984]
[1779998376174,37.29,73306.01,0.7,0.77755,0.00017,14.00302]
[1779998377181,37.29,73302.82,0.7,0.77701,0.00017,14.02176]
[1779998378188,37.29,73298.66,0.7,0.7763,0.00017,14.04628]
[1779998379195,37.29,73293.58,0.7,0.77543,0.00017,14.07615]
[1779998379329,37.29,73293.58,0.7,0.77543,0.00017,14.07615]
[1779998379464,37.29,73293.58,0.7,0.77543,0.00017,14.07615]
[1779998380202,37.29,73287.45,0.7,0.77439,0.00017,14.11211]
[1779998381226,37.29,73287.45,0.7,0.77439,0.00017,14.11211]
[1779998382216,37.29,73289.98,0.7,0.77483,0.00017,14.09696]
[1779998383034,37.29,73289.98,0.7,0.77483,0.00017,14.09696]
[1779998383201,37.29,73289.98,0.7,0.77483,0.00017,14.09696]
[1779998383223,37.29,73285.45,0.7,0.77406,0.00017,14.12346]
[1779998383279,37.29,73285.45,0.7,0.77406,0.00017,14.12346]
[1779998383809,37.29,73285.45,0.7,0.77406,0.00017,14.12346]
[1779998384230,37.29,73280.44,0.7,0.7732,0.00017,14.15275]
[1779998385056,37.29,73280.44,0.7,0.7732,0.00017,14.15275]
[1779998385087,37.29,73280.44,0.7,0.7732,0.00017,14.15275]
[1779998385237,37.29,73283.99,0.7,0.77381,0.00017,14.13179]
[1779998386244,37.29,73286.82,0.7,0.7743,0.00017,14.11504]
[1779998387251,37.28,73288.32,0.7,0.77456,0.00017,14.10611]
[1779998387645,37.28,73288.32,0.7,0.77456,0.00017,14.10611]
[1779998388258,37.28,73284.49,0.7,0.77391,0.00017,14.1285]
[1779998388811,37.28,73284.49,0.7,0.77391,0.00017,14.1285]
[1779998389265,37.28,73280.66,0.7,0.77325,0.00017,14.15085]
[1779998391380,37.28,73281.16,0.7,0.77334,0.00017,14.14776]
[1779998391428,37.28,73281.16,0.7,0.77334,0.00017,14.14776]
[1779998391502,37.28,73287.03,0.7,0.77436,0.00017,14.11315]
[1779998393221,37.28,73296.3,0.7,0.77595,0.00017,14.05843]
[1779998393293,37.28,73301.53,0.7,0.77684,0.00017,14.02757]
[1779998394300,37.28,73304.84,0.7,0.7774,0.00017,14.008]
[1779998395307,37.28,73306.29,0.7,0.77765,0.00017,13.99944]
[1779998398431,37.28,73306.3,0.7,0.77765,0.00017,13.99945]
[1779998398847,37.28,73306.3,0.7,0.77765,0.00017,13.99945]
[1779998399210,37.28,73306.3,0.7,0.77765,0.00017,13.99945]
[1779998399336,37.28,73314.94,0.7,0.77911,0.00017,13.94829]
[1779998400770,37.28,73314.94,0.7,0.77911,0.00017,13.94829]
[1779998400811,37.28,73316.16,0.7,0.77932,0.00017,13.94109]
[1779998402534,37.28,73315.65,0.7,0.77923,0.00017,13.94412]
[1779998402634,37.28,73317.37,0.7,0.77952,0.00017,13.93401]
[1779998403956,37.28,73317.37,0.7,0.77952,0.00017,13.93401]
[1779998404052,37.28,73319.21,0.7,0.77983,0.00017,13.9233]
[1779998404371,37.28,73322.69,0.7,0.78041,0.00017,13.90261]
[1779998405378,37.28,73326.31,0.7,0.78103,0.00017,13.88101]
[1779998406385,37.28,73327.63,0.7,0.78125,0.00017,13.87312]
[1779998407392,37.28,73333.35,0.7,0.78221,0.00017,13.83899]
[1779998408399,37.28,73337.88,0.7,0.78297,0.00017,13.81194]
[1779998410220,37.28,73337.88,0.7,0.78297,0.00017,13.81194]
[1779998415638,37.28,73336.85,0.7,0.78279,0.00017,13.8183]
[1779998421137,37.28,73336.36,0.7,0.78271,0.00017,13.82138]
[1779998423510,37.29,73334.84,0.7,0.78245,0.00017,13.83057]
[1779998424517,37.29,73333.74,0.7,0.78226,0.00017,13.83715]
[1779998425524,37.29,73335.01,0.7,0.78248,0.00017,13.82958]
[1779998428545,37.29,73337.56,0.7,0.7829,0.00017,13.81442]
[1779998429327,37.29,73337.56,0.7,0.7829,0.00017,13.81442]
[1779998429448,37.29,73337.56,0.7,0.7829,0.00017,13.81442]
[1779998429552,37.29,73340.21,0.7,0.78335,0.00017,13.79861]
[1779998431223,37.29,73340.21,0.7,0.78335,0.00017,13.79861]
[1779998434587,37.29,73342.93,0.7,0.78384,0.00017,13.77756]
[1779998437702,37.29,73343.02,0.7,0.78385,0.00017,13.77725]
[1779998437993,37.29,73343.02,0.7,0.78385,0.00017,13.77725]
[1779998438079,37.29,73334.3,0.7,0.78239,0.00017,13.82937]
[1779998438615,37.29,73325.92,0.7,0.78098,0.00017,13.87933]
[1779998440630,37.29,73331.21,0.7,0.78188,0.00017,13.84772]
[1779998441640,37.29,73329.72,0.7,0.78163,0.00017,13.8566]
[1779998446678,37.29,73330.0,0.7,0.78167,0.00017,13.85486]
[1779998450706,37.29,73331.48,0.7,0.78192,0.00017,13.84599]
[1779998452720,37.29,73334.4,0.7,0.78241,0.00017,13.82856]
[1779998454734,37.29,73338.46,0.7,0.78309,0.00017,13.80436]
[1779998455741,37.29,73340.45,0.7,0.78343,0.00017,13.79251]
[1779998460777,37.29,73340.02,0.7,0.78335,0.00017,13.79538]
[1779998462791,37.29,73333.48,0.7,0.78225,0.00017,13.83454]
[1779998463798,37.29,73328.24,0.7,0.78136,0.00017,13.86583]
[1779998465812,37.29,73325.71,0.7,0.78094,0.00017,13.88086]
[1779998467255,37.29,73325.71,0.7,0.78094,0.00017,13.88086]
[1779998468833,37.29,73324.13,0.7,0.78068,0.00017,13.89012]
[1779998470848,37.29,73320.63,0.7,0.78009,0.00017,13.9108]
[1779998471855,37.29,73319.18,0.7,0.77985,0.00017,13.91935]
[1779998472863,37.29,73316.37,0.7,0.77937,0.00017,13.93593]
[1779998473869,37.29,73314.41,0.7,0.77905,0.00017,13.94745]
[1779998475883,37.29,73312.29,0.7,0.77869,0.00017,13.95975]
[1779998478910,37.28,73308.71,0.7,0.7781,0.00017,13.98049]
[1779998480924,37.28,73302.62,0.7,0.77707,0.00017,14.01638]
[1779998481931,37.28,73300.97,0.7,0.77679,0.00017,14.02606]
[1779998486051,37.28,73300.53,0.7,0.77672,0.00017,14.02839]
[1779998486069,37.28,73300.53,0.7,0.77672,0.00017,14.02839]
[1779998486092,37.28,73297.01,0.7,0.77612,0.00017,14.049]
[1779998486864,37.28,73297.01,0.7,0.77612,0.00017,14.049]
[1779998486966,37.28,73293.14,0.7,0.77546,0.00017,14.07181]
[1779998487973,37.28,73302.37,0.7,0.77704,0.00017,14.01724]
[1779998488980,37.28,73305.64,0.7,0.7776,0.00017,13.99789]
[1779998490995,37.28,73300.54,0.7,0.77673,0.00017,14.02803]
[1779998492006,37.28,73297.99,0.7,0.77635,0.00017,14.03799]
[1779998495024,37.28,73292.56,0.7,0.77542,0.00017,14.06989]
[1779998500059,37.28,73291.27,0.7,0.77521,0.00017,14.07712]
[1779998502628,37.28,73290.77,0.7,0.77513,0.00017,14.0799]
[1779998503228,37.28,73290.77,0.7,0.77513,0.00017,14.0799]
[1779998503235,37.28,73290.61,0.7,0.77511,0.00017,14.08075]
[1779998503515,37.28,73290.61,0.7,0.77511,0.00017,14.08075]
[1779998504010,37.28,73290.61,0.7,0.77511,0.00017,14.08075]
[1779998504087,37.28,73288.93,0.7,0.77482,0.00017,14.09055]
[1779998505094,37.28,73287.08,0.7,0.77451,0.00017,14.10133]
[1779998505462,37.28,73287.08,0.7,0.77451,0.00017,14.10133]
[1779998506456,37.27,73286.23,0.7,0.77436,0.00017,14.10622]
[1779998506840,37.27,73286.23,0.7,0.77436,0.00017,14.10622]
[1779998507323,37.27,73282.59,0.7,0.77374,0.00017,14.12748]
[1779998508115,37.27,73280.73,0.7,0.77343,0.00017,14.13825]
[1779998511241,37.27,73281.61,0.7,0.77359,0.00017,14.13277]
[1779998512143,37.27,73288.0,0.7,0.77469,0.00017,14.09493]
[1779998513150,37.27,73294.97,0.7,0.77589,0.00017,14.05378]
[1779998514157,37.27,73297.06,0.7,0.77625,0.00017,14.04139]
[1779998515164,37.27,73298.74,0.7,0.77653,0.00017,14.03144]
[1779998516171,37.27,73301.57,0.7,0.77702,0.00017,14.0147]
[1779998517178,37.27,73303.6,0.7,0.77736,0.00017,14.00269]
[1779998518185,37.27,73307.86,0.7,0.77809,0.00017,13.97745]
[1779998519192,37.27,73312.72,0.7,0.77892,0.00017,13.94852]
[1779998520200,37.27,73314.93,0.7,0.77929,0.00017,13.93533]
[1779998521206,37.27,73306.43,0.7,0.77785,0.00017,13.98562]
[1779998522213,37.27,73302.23,0.7,0.77714,0.00017,14.01041]
[1779998524227,37.27,73300.39,0.7,0.77683,0.00017,14.02121]
[1779998525365,37.27,73300.39,0.7,0.77683,0.00017,14.02121]
[1779998525234,37.27,73293.63,0.7,0.77567,0.00017,14.0611]
[1779998526241,37.27,73287.12,0.7,0.77456,0.00017,14.09938]
[1779998526990,37.27,73287.12,0.7,0.77456,0.00017,14.09938]
[1779998528693,37.27,73286.25,0.7,0.77442,0.00017,14.10429]
[1779998529262,37.27,73282.93,0.7,0.77385,0.00017,14.12369]
[1779998530270,37.26,73279.81,0.7,0.77332,0.00017,14.14187]
[1779998533246,37.26,73280.68,0.7,0.77348,0.00017,14.13646]
[1779998535016,37.26,73282.11,0.7,0.77373,0.00017,14.12776]
[1779998535115,37.26,73282.11,0.7,0.77373,0.00017,14.12776]
[1779998535306,37.26,73280.14,0.7,0.7734,0.00017,14.13918]
[1779998538327,37.26,73281.85,0.7,0.7737,0.00017,14.12867]
[1779998538852,37.26,73281.85,0.7,0.7737,0.00017,14.12867]
[1779998539334,37.26,73283.83,0.7,0.77405,0.00017,14.1169]
[1779998540341,37.26,73290.72,0.7,0.77523,0.00017,14.07622]
[1779998541348,37.26,73293.01,0.7,0.77563,0.00017,14.06265]
[1779998543363,37.26,73295.3,0.7,0.77602,0.00017,14.04902]
[1779998544369,37.26,73297.38,0.7,0.77638,0.00017,14.03669]
[1779998549404,37.26,73296.73,0.7,0.77627,0.00017,14.04041]
[1779998551122,37.26,73295.48,0.7,0.77606,0.00017,14.04777]
[1779998551418,37.26,73288.26,0.7,0.77487,0.00017,14.08523]
[1779998552425,37.26,73283.3,0.7,0.77402,0.00017,14.11433]
[1779998554439,37.25,73281.14,0.7,0.77366,0.00017,14.12682]
[1779998559474,37.25,73280.42,0.7,0.77355,0.00017,14.13039]
[1779998563196,37.25,73286.19,0.7,0.77456,0.00017,14.09597]
[1779998565516,37.25,73280.47,0.7,0.77358,0.00017,14.12942]
[1779998566523,37.25,73278.68,0.7,0.77328,0.00017,14.1398]
[1779998571558,37.24,73277.98,0.7,0.77317,0.00017,14.14341]
[1779998573572,37.24,73275.44,0.7,0.77274,0.00017,14.15801]
[1779998574579,37.24,73272.54,0.7,0.77224,0.00017,14.17503]
[1779998575826,37.24,73270.83,0.7,0.77194,0.00017,14.18505]
[1779998578607,37.24,73269.05,0.7,0.77164,0.00017,14.19545]
[1779998581628,37.24,73266.6,0.7,0.77121,0.00017,14.20972]
[1779998584649,37.24,73268.96,0.7,0.77163,0.00017,14.19581]
[1779998589685,37.24,73272.45,0.7,0.77224,0.00017,14.17511]
[1779998590692,37.24,73280.11,0.7,0.77356,0.00017,14.13004]
[1779998591699,37.24,73282.48,0.7,0.77397,0.00017,14.11603]
[1779998596734,37.24,73288.11,0.7,0.77495,0.00017,14.08235]
[1779998599422,37.24,73289.89,0.7,0.77527,0.00017,14.07166]
[1779998601769,37.24,73288.53,0.7,0.77504,0.00017,14.07956]
[1779998603097,37.24,73287.04,0.7,0.77478,0.00017,14.0882]
[1779998608818,37.23,73287.21,0.7,0.77482,0.00017,14.08684]
[1779998611841,37.23,73285.7,0.7,0.77462,0.00017,14.09045]
[1779998615114,37.23,73283.38,0.7,0.77423,0.00017,14.10387]
[1779998619897,37.23,73280.77,0.7,0.77379,0.00017,14.11877]
[1779998620904,37.23,73276.56,0.7,0.77307,0.00017,14.1434]
[1779998621911,37.23,73273.97,0.7,0.77263,0.00017,14.15846]
[1779998623925,37.23,73271.98,0.7,0.77229,0.00017,14.16995]
[1779998625150,37.23,73269.39,0.7,0.77184,0.00017,14.18498]
[1779998625939,37.23,73265.87,0.7,0.77124,0.00017,14.20542]
[1779998626946,37.23,73260.56,0.7,0.77032,0.00017,14.23646]
[1779998627954,37.23,73258.65,0.7,0.76999,0.00017,14.2476]
[1779998631982,37.22,73262.14,0.7,0.7706,0.00017,14.22703]
[1779998632989,37.22,73267.4,0.7,0.77151,0.00017,14.19624]
[1779998637019,37.22,73263.91,0.7,0.77091,0.00017,14.21643]
[1779998640040,37.22,73258.25,0.7,0.76993,0.00017,14.24934]
[1779998641047,37.22,73255.02,0.7,0.76937,0.00017,14.26819]
[1779998644079,37.22,73247.05,0.7,0.76798,0.00017,14.31442]
[1779998644599,37.22,73247.05,0.7,0.76798,0.00017,14.31442]
[1779998645095,37.22,73243.64,0.7,0.76739,0.00017,14.33414]
[1779998646088,37.22,73247.89,0.7,0.76813,0.00017,14.30938]
[1779998646613,37.22,73247.89,0.7,0.76813,0.00017,14.30938]
[1779998648072,37.22,73248.25,0.7,0.7682,0.00017,14.3072]
[1779998648217,37.22,73248.25,0.7,0.7682,0.00017,14.3072]
[1779998648400,37.22,73248.25,0.7,0.7682,0.00017,14.3072]
[1779998648451,37.22,73246.86,0.7,0.76796,0.00017,14.31513]
[1779998651459,37.22,73244.63,0.7,0.76757,0.00017,14.32796]
[1779998651487,37.22,73244.63,0.7,0.76757,0.00017,14.32796]
[1779998651555,37.22,73244.06,0.7,0.76748,0.00017,14.33107]
[1779998652091,37.22,73244.06,0.7,0.76748,0.00017,14.33107]
[1779998652248,37.22,73244.06,0.7,0.76748,0.00017,14.33107]
[1779998652357,37.22,73244.06,0.7,0.76748,0.00017,14.33107]
[1779998652455,37.22,73237.35,0.7,0.7663,0.00018,14.36998]
[1779998652641,37.22,73237.35,0.7,0.7663,0.00018,14.36998]
[1779998652781,37.22,73237.35,0.7,0.7663,0.00018,14.36998]
[1779998653062,37.22,73237.35,0.7,0.7663,0.00018,14.36998]
[1779998653136,37.22,73237.35,0.7,0.7663,0.00018,14.36998]
[1779998653234,37.22,73237.35,0.7,0.7663,0.00018,14.36998]
[1779998653326,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998653646,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998653697,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998653730,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998654400,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998654410,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998654462,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998654476,37.22,73233.96,0.7,0.76571,0.00018,14.3895]
[1779998654475,37.22,73236.88,0.7,0.76623,0.00018,14.37252]
[1779998654866,37.22,73236.88,0.7,0.76623,0.00018,14.37252]
[1779998654883,37.22,73236.88,0.7,0.76623,0.00018,14.37252]
[1779998655294,37.22,73236.88,0.7,0.76623,0.00018,14.37252]
[1779998655483,37.22,73236.88,0.7,0.76623,0.00018,14.37252]
[1779998655667,37.22,73237.77,0.7,0.76639,0.00018,14.36719]
[1779998655720,37.22,73237.77,0.7,0.76639,0.00018,14.36719]
[1779998655910,37.22,73237.77,0.7,0.76639,0.00018,14.36719]
[1779998656036,37.22,73237.77,0.7,0.76639,0.00018,14.36719]
[1779998656235,37.22,73237.77,0.7,0.76639,0.00018,14.36719]
[1779998656331,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998656671,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998656733,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998656907,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998656959,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998656986,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998656992,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998657093,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998657236,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998657305,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998657506,37.22,73238.88,0.7,0.76659,0.00018,14.36059]
[1779998657528,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658132,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658217,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658332,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658352,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658389,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658501,37.22,73238.77,0.7,0.76657,0.00018,14.36105]
[1779998658564,37.22,73240.62,0.7,0.7669,0.00018,14.35026]
[1779998658680,37.22,73240.62,0.7,0.7669,0.00018,14.35026]
[1779998658866,37.22,73240.62,0.7,0.7669,0.00018,14.35026]
[1779998659553,37.22,73240.62,0.7,0.7669,0.00018,14.35026]
[1779998659186,37.22,73249.34,0.7,0.76843,0.00017,14.29965]
[1779998659741,37.22,73249.34,0.7,0.76843,0.00017,14.29965]
[1779998660269,37.22,73249.34,0.7,0.76843,0.00017,14.29965]
[1779998660300,37.22,73249.34,0.7,0.76843,0.00017,14.29965]
[1779998660484,37.22,73249.34,0.7,0.76843,0.00017,14.29965]
[1779998660493,37.22,73249.34,0.7,0.76843,0.00017,14.29965]
[1779998660366,37.21,73256.79,0.7,0.76973,0.00017,14.25601]
[1779998660610,37.21,73256.79,0.7,0.76973,0.00017,14.25601]
[1779998660719,37.21,73256.79,0.7,0.76973,0.00017,14.25601]
[1779998661202,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998661709,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998661743,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998661812,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998661869,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998661979,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998662055,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998662098,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998662238,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998662417,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998662493,37.21,73255.75,0.7,0.76955,0.00017,14.26202]
[1779998662455,37.21,73256.12,0.7,0.76962,0.00017,14.25981]
[1779998662664,37.21,73256.12,0.7,0.76962,0.00017,14.25981]
[1779998662717,37.21,73256.12,0.7,0.76962,0.00017,14.25981]
[1779998662721,37.21,73256.12,0.7,0.76962,0.00017,14.25981]
[1779998663500,37.21,73256.12,0.7,0.76962,0.00017,14.25981]
[1779998663527,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998663593,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998663604,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998663658,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998663733,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998663784,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998664220,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998664232,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998664266,37.21,73255.57,0.7,0.76952,0.00017,14.26296]
[1779998667267,37.21,73256.22,0.7,0.76964,0.00017,14.259]
[1779998667710,37.21,73256.82,0.7,0.76975,0.00017,14.25544]
[1779998667802,37.21,73256.82,0.7,0.76975,0.00017,14.25544]
[1779998668251,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669089,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669224,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669347,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669421,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669446,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669509,37.21,73261.22,0.7,0.77052,0.00017,14.22971]
[1779998669491,37.21,73263.67,0.7,0.77094,0.00017,14.21536]
[1779998670521,37.21,73263.67,0.7,0.77094,0.00017,14.21536]
[1779998670595,37.21,73263.27,0.7,0.77087,0.00017,14.21769]
[1779998670642,37.21,73263.27,0.7,0.77087,0.00017,14.21769]
[1779998670726,37.21,73263.27,0.7,0.77087,0.00017,14.21769]
[1779998671272,37.21,73263.0,0.7,0.77088,0.00017,14.21419]
[1779998672303,37.21,73263.0,0.7,0.77088,0.00017,14.21419]
[1779998672341,37.21,73263.0,0.7,0.77088,0.00017,14.21419]
[1779998672427,37.21,73263.0,0.7,0.77088,0.00017,14.21419]
[1779998672480,37.21,73263.0,0.7,0.77088,0.00017,14.21419]
[1779998672528,37.21,73263.3,0.7,0.77093,0.00017,14.21242]
[1779998675132,37.21,73262.37,0.7,0.77077,0.00017,14.21783]
[1779998675200,37.21,73262.37,0.7,0.77077,0.00017,14.21783]
[1779998675240,37.21,73262.37,0.7,0.77077,0.00017,14.21783]
[1779998675256,37.21,73262.37,0.7,0.77077,0.00017,14.21783]
[1779998675300,37.21,73261.82,0.7,0.77067,0.00017,14.22102]
[1779998678122,37.21,73262.4,0.7,0.77078,0.00017,14.2176]
[1779998678222,37.21,73262.4,0.7,0.77078,0.00017,14.2176]
[1779998678235,37.21,73262.4,0.7,0.77078,0.00017,14.2176]
[1779998678244,37.21,73262.4,0.7,0.77078,0.00017,14.2176]
[1779998678488,37.21,73262.4,0.7,0.77078,0.00017,14.2176]
[1779998678513,37.21,73261.58,0.7,0.77063,0.00017,14.22235]
[1779998681454,37.21,73261.97,0.7,0.7707,0.00017,14.22004]
[1779998681478,37.21,73261.97,0.7,0.7707,0.00017,14.22004]
[1779998681570,37.21,73261.97,0.7,0.7707,0.00017,14.22004]
[1779998681498,37.21,73262.16,0.7,0.77074,0.00017,14.21887]
[1779998681619,37.21,73262.16,0.7,0.77074,0.00017,14.21887]
[1779998681721,37.21,73262.16,0.7,0.77074,0.00017,14.21887]
[1779998682349,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998682644,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998682731,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998682742,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998682796,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998682980,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998683211,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998683362,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998683476,37.21,73261.72,0.7,0.77066,0.00017,14.22142]
[1779998683576,37.21,73261.37,0.7,0.7706,0.00017,14.22343]
[1779998683689,37.21,73261.37,0.7,0.7706,0.00017,14.22343]
[1779998686247,37.21,73261.82,0.7,0.77068,0.00017,14.22074]
[1779998686604,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687082,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687172,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687230,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687242,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687257,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687476,37.21,73257.75,0.7,0.76997,0.00017,14.24448]
[1779998687578,37.21,73253.38,0.7,0.76922,0.00017,14.2699]
[1779998687657,37.21,73253.38,0.7,0.76922,0.00017,14.2699]
[1779998687827,37.21,73253.38,0.7,0.76922,0.00017,14.2699]
[1779998688391,37.21,73254.81,0.7,0.76947,0.00017,14.26147]
[1779998689398,37.21,73258.08,0.7,0.77004,0.00017,14.24233]
[1779998689737,37.21,73258.08,0.7,0.77004,0.00017,14.24233]
[1779998689903,37.21,73258.08,0.7,0.77004,0.00017,14.24233]
[1779998689954,37.21,73258.08,0.7,0.77004,0.00017,14.24233]
[1779998690406,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691168,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691222,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691346,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691469,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691481,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691534,37.21,73261.79,0.7,0.77069,0.00017,14.2206]
[1779998691570,37.21,73262.71,0.7,0.77085,0.00017,14.2152]
[1779998692866,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693006,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693009,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693187,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693243,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693344,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693478,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693505,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693595,37.21,73263.69,0.7,0.77102,0.00017,14.20944]
[1779998693570,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998693724,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998693840,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998693979,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998694133,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998694179,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998694220,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998694476,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998694522,37.21,73262.04,0.7,0.77073,0.00017,14.21908]
[1779998694573,37.21,73261.71,0.7,0.77067,0.00017,14.22098]
[1779998696476,37.21,73261.97,0.7,0.77072,0.00017,14.21944]
[1779998696575,37.21,73261.69,0.7,0.77067,0.00017,14.22105]
[1779998696729,37.21,73261.69,0.7,0.77067,0.00017,14.22105]
[1779998696782,37.21,73261.69,0.7,0.77067,0.00017,14.22105]
[1779998699469,37.21,73263.48,0.7,0.77098,0.00017,14.21052]
[1779998699796,37.21,73263.48,0.7,0.77098,0.00017,14.21052]
[1779998699896,37.21,73263.48,0.7,0.77098,0.00017,14.21052]
[1779998699991,37.21,73263.48,0.7,0.77098,0.00017,14.21052]
[1779998700180,37.21,73263.48,0.7,0.77098,0.00017,14.21052]
[1779998700476,37.21,73265.7,0.7,0.77137,0.00017,14.19753]
[1779998700960,37.21,73265.7,0.7,0.77137,0.00017,14.19753]
[1779998700987,37.21,73265.7,0.7,0.77137,0.00017,14.19753]
[1779998701172,37.21,73265.7,0.7,0.77137,0.00017,14.19753]
[1779998701483,37.21,73263.83,0.7,0.77105,0.00017,14.20847]
[1779998701651,37.21,73263.83,0.7,0.77105,0.00017,14.20847]
[1779998701821,37.21,73263.83,0.7,0.77105,0.00017,14.20847]
[1779998702490,37.21,73263.59,0.7,0.771,0.00017,14.20987]
[1779998704480,37.21,73262.45,0.7,0.77081,0.00017,14.21653]
[1779998709539,37.21,73262.54,0.7,0.77082,0.00017,14.2159]
[1779998711553,37.21,73260.8,0.7,0.77052,0.00017,14.22605]
[1779998712304,37.21,73260.8,0.7,0.77052,0.00017,14.22605]
[1779998712389,37.21,73260.8,0.7,0.77052,0.00017,14.22605]
[1779998712392,37.21,73260.8,0.7,0.77052,0.00017,14.22605]
[1779998712497,37.21,73260.8,0.7,0.77052,0.00017,14.22605]
[1779998712560,37.21,73254.74,0.7,0.76947,0.00017,14.26139]
[1779998713567,37.21,73253.16,0.7,0.7692,0.00017,14.27053]
[1779998714574,37.21,73248.48,0.7,0.76838,0.00017,14.29769]
[1779998715585,37.21,73245.63,0.7,0.76789,0.00017,14.31415]
[1779998716590,37.2,73243.5,0.7,0.76752,0.00018,14.32639]
[1779998718748,37.2,73243.38,0.7,0.7675,0.00018,14.32681]
[1779998723639,37.2,73241.42,0.7,0.76717,0.00018,14.33794]
[1779998728674,37.2,73241.96,0.7,0.76729,0.00018,14.33401]
[1779998730225,37.2,73241.96,0.7,0.76729,0.00018,14.33401]
[1779998730674,37.2,73242.32,0.7,0.76735,0.00018,14.33176]
[1779998730688,37.2,73238.26,0.7,0.76665,0.00018,14.35514]
[1779998731695,37.2,73233.71,0.7,0.7659,0.00018,14.37636]
[1779998736375,37.19,73233.46,0.7,0.76587,0.00018,14.37738]
[1779998741180,37.19,73232.4,0.7,0.76571,0.00018,14.38245]
[1779998743779,37.18,73230.76,0.7,0.76545,0.00018,14.39108]
[1779998746294,37.18,73231.19,0.7,0.76553,0.00018,14.38846]
[1779998747807,37.18,73234.03,0.7,0.76604,0.00018,14.37164]
[1779998748814,37.18,73241.7,0.7,0.76739,0.00018,14.32698]
[1779998753849,37.18,73240.91,0.7,0.76728,0.00018,14.33086]
[1779998756037,37.18,73240.45,0.7,0.7672,0.00018,14.33338]
[1779998756870,37.17,73238.4,0.7,0.76685,0.00018,14.34498]
[1779998757877,37.17,73236.46,0.7,0.76651,0.00018,14.35606]
[1779998758866,37.17,73236.46,0.7,0.76651,0.00018,14.35606]
[1779998758884,37.17,73233.83,0.7,0.76605,0.00018,14.37112]
[1779998762914,37.17,73235.52,0.7,0.76637,0.00018,14.36056]
[1779998763921,37.17,73237.62,0.7,0.76675,0.00018,14.3482]
[1779998767949,37.16,73235.26,0.7,0.76635,0.00018,14.36122]
[1779998773991,37.16,73235.59,0.7,0.76644,0.00018,14.35825]
[1779998778318,37.16,73235.12,0.7,0.76638,0.00018,14.36045]
[1779998779028,37.15,73230.97,0.7,0.76566,0.00018,14.38413]
[1779998780647,37.15,73226.81,0.7,0.76493,0.00018,14.40788]
[1779998781845,37.15,73227.04,0.7,0.76497,0.00018,14.40656]
[1779998788092,37.15,73227.49,0.7,0.76506,0.00018,14.40371]
[1779998793127,37.15,73231.91,0.7,0.76589,0.00018,14.37291]
[1779998794136,37.15,73234.38,0.7,0.76633,0.00018,14.35851]
[1779998797156,37.15,73232.68,0.7,0.76604,0.00018,14.36794]
[1779998802200,37.14,73232.13,0.7,0.76597,0.00018,14.37039]
[1779998807235,37.14,73231.1,0.7,0.76581,0.00018,14.37563]
[1779998811263,37.14,73228.35,0.7,0.76534,0.00018,14.39096]
[1779998812573,37.14,73223.77,0.7,0.76453,0.00018,14.41735]
[1779998813277,37.14,73225.76,0.7,0.76489,0.00018,14.40585]
[1779998818312,37.14,73225.83,0.7,0.76491,0.00018,14.40518]
[1779998821340,37.14,73228.0,0.7,0.7653,0.00018,14.39243]
[1779998822349,37.13,73232.77,0.7,0.76614,0.00018,14.3646]
[1779998827382,37.13,73233.66,0.7,0.76633,0.00018,14.35844]
[1779998832417,37.13,73233.0,0.7,0.76623,0.00018,14.36152]
[1779998837102,37.12,73232.86,0.7,0.76623,0.00018,14.36174]
[1779998837452,37.12,73236.82,0.7,0.76693,0.00018,14.33861]
[1779998838459,37.12,73239.38,0.7,0.76738,0.00018,14.32361]
[1779998843494,37.12,73243.07,0.7,0.76804,0.00018,14.30163]
[1779998844501,37.12,73245.47,0.7,0.76847,0.00018,14.28757]
[1779998848530,37.12,73243.55,0.7,0.76814,0.00018,14.2985]
[1779998852558,37.12,73237.36,0.7,0.76711,0.00018,14.32916]
[1779998853565,37.12,73228.85,0.7,0.76561,0.00018,14.37854]
[1779998854572,37.11,73225.73,0.7,0.76506,0.00018,14.39653]
[1779998859102,37.11,73225.61,0.7,0.76506,0.00018,14.39668]
[1779998859607,37.11,73223.64,0.7,0.76471,0.00018,14.408]
[1779998860614,37.11,73220.42,0.7,0.76414,0.00018,14.4265]
[1779998861620,37.11,73218.76,0.7,0.76385,0.00018,14.43604]
[1779998862633,37.11,73209.81,0.7,0.76226,0.00018,14.48754]
[1779998863187,37.11,73209.81,0.7,0.76226,0.00018,14.48754]
[1779998863589,37.11,73209.81,0.7,0.76226,0.00018,14.48754]
[1779998863644,37.11,73209.81,0.7,0.76226,0.00018,14.48754]
[1779998863705,37.11,73213.41,0.7,0.7629,0.00018,14.46684]
[1779998864762,37.11,73213.41,0.7,0.7629,0.00018,14.46684]
[1779998864767,37.11,73220.38,0.7,0.76414,0.00018,14.42658]
[1779998866443,37.11,73220.51,0.7,0.76417,0.00018,14.4258]
[1779998866661,37.11,73232.25,0.7,0.76624,0.00018,14.3578]
[1779998867668,37.11,73233.22,0.7,0.76641,0.00018,14.35211]
[1779998870689,37.11,73231.54,0.7,0.76612,0.00018,14.36178]
[1779998873710,37.11,73227.55,0.7,0.76541,0.00018,14.38501]
[1779998876732,37.11,73225.86,0.7,0.76511,0.00018,14.3948]
[1779998878745,37.11,73219.15,0.7,0.76393,0.00018,14.43356]
[1779998880759,37.11,73217.41,0.7,0.76362,0.00018,14.44349]
[1779998885794,37.11,73216.93,0.7,0.76355,0.00018,14.44594]
[1779998890829,37.11,73217.47,0.7,0.76365,0.00018,14.44256]
[1779998895864,37.1,73215.53,0.7,0.76331,0.00018,14.45349]
[1779998899412,37.1,73215.82,0.7,0.76337,0.00018,14.4517]
[1779998899430,37.1,73213.12,0.7,0.76289,0.00018,14.46712]
[1779998900420,37.1,73209.98,0.7,0.76234,0.00018,14.4851]
[1779998900899,37.1,73207.55,0.7,0.76191,0.00018,14.49907]
[1779998903694,37.1,73207.7,0.7,0.76194,0.00018,14.49809]
[1779998904927,37.1,73204.76,0.7,0.76142,0.00018,14.51466]
[1779998909349,37.1,73204.01,0.7,0.7613,0.00018,14.51859]
[1779998909962,37.1,73200.98,0.7,0.76077,0.00018,14.5357]
[1779998910969,37.1,73204.19,0.7,0.76134,0.00018,14.51714]
[1779998912983,37.1,73206.38,0.7,0.76179,0.00018,14.4993]
[1779998916565,37.09,73206.33,0.7,0.76179,0.00018,14.49937]
[1779998917011,37.09,73202.47,0.7,0.76111,0.00018,14.52131]
[1779998918018,37.09,73200.18,0.7,0.7607,0.00018,14.5343]
[1779998919025,37.09,73196.78,0.7,0.7601,0.00018,14.55362]
[1779998920032,37.09,73193.28,0.7,0.75948,0.00018,14.57347]
[1779998921743,37.09,73190.07,0.7,0.75891,0.00018,14.59164]
[1779998923060,37.09,73188.33,0.7,0.75859,0.00018,14.60153]
[1779998923898,37.09,73188.33,0.7,0.75859,0.00018,14.60153]
[1779998923928,37.09,73188.33,0.7,0.75859,0.00018,14.60153]
[1779998924039,37.09,73188.33,0.7,0.75859,0.00018,14.60153]
[1779998924547,37.09,73188.33,0.7,0.75859,0.00018,14.60153]
[1779998924558,37.09,73180.53,0.7,0.75719,0.00018,14.64581]
[1779998925077,37.09,73177.31,0.7,0.75661,0.00018,14.66409]
[1779998926081,37.09,73169.46,0.7,0.7552,0.00018,14.70847]
[1779998927088,37.09,73166.9,0.7,0.75474,0.00018,14.7228]
[1779998930109,37.09,73165.02,0.7,0.75441,0.00018,14.73296]
[1779998932811,37.08,73169.23,0.7,0.75519,0.00018,14.70874]
[1779998933130,37.08,73171.59,0.7,0.75561,0.00018,14.69539]
[1779998938165,37.08,73170.48,0.7,0.75543,0.00018,14.70106]
[1779998940179,37.08,73168.06,0.7,0.755,0.00018,14.71449]
[1779998944785,37.07,73162.36,0.7,0.75399,0.00018,14.746]
[1779998945214,37.07,73153.6,0.7,0.7524,0.00018,14.79528]
[1779998947684,37.07,73152.55,0.7,0.75221,0.00018,14.80102]
[1779998947769,37.07,73145.78,0.7,0.75098,0.00018,14.83886]
[1779998948654,37.07,73145.78,0.7,0.75098,0.00018,14.83886]
[1779998948714,37.07,73148.02,0.7,0.75139,0.00018,14.82616]
[1779998948998,37.07,73148.02,0.7,0.75139,0.00018,14.82616]
[1779998950251,37.07,73151.32,0.7,0.752,0.00018,14.80758]
[1779998951260,37.07,73149.05,0.7,0.75159,0.00018,14.82014]
[1779998953274,37.07,73146.88,0.7,0.7512,0.00018,14.83202]
[1779998954411,37.07,73146.88,0.7,0.7512,0.00018,14.83202]
[1779998954467,37.07,73153.3,0.7,0.75237,0.00018,14.79593]
[1779998955792,37.07,73159.63,0.7,0.75353,0.00018,14.76024]
[1779998956298,37.07,73157.17,0.7,0.75308,0.00018,14.77408]
[1779998957325,37.07,73159.41,0.7,0.75349,0.00018,14.76138]
[1779998958457,37.07,73159.41,0.7,0.75349,0.00018,14.76138]
[1779998958546,37.07,73169.02,0.7,0.75524,0.00018,14.70698]
[1779998960331,37.07,73168.54,0.7,0.75516,0.00018,14.70945]
[1779998961338,37.06,73166.6,0.7,0.75481,0.00018,14.72032]
[1779998963552,37.06,73167.4,0.7,0.75496,0.00018,14.7157]
[1779998963701,37.06,73180.62,0.7,0.75735,0.00018,14.64063]
[1779998964200,37.06,73180.62,0.7,0.75735,0.00018,14.64063]
[1779998964643,37.06,73180.62,0.7,0.75735,0.00018,14.64063]
[1779998964655,37.06,73200.28,0.7,0.76089,0.00018,14.52806]
[1779998966820,37.06,73213.91,0.7,0.76332,0.00018,14.44949]
[1779998967276,37.06,73213.91,0.7,0.76332,0.00018,14.44949]
[1779998967395,37.06,73217.38,0.7,0.76394,0.00018,14.42944]
[1779998968142,37.06,73217.38,0.7,0.76394,0.00018,14.42944]
[1779998968743,37.06,73217.38,0.7,0.76394,0.00018,14.42944]
[1779998968817,37.06,73216.06,0.7,0.76371,0.00018,14.43682]
[1779998969412,37.06,73211.7,0.7,0.76294,0.00018,14.46199]
[1779998974449,37.06,73210.32,0.7,0.76275,0.00018,14.46463]
[1779998976470,37.06,73206.79,0.7,0.76212,0.00018,14.48486]
[1779998977477,37.06,73192.74,0.7,0.75961,0.00018,14.56542]
[1779998978484,37.06,73189.09,0.7,0.75896,0.00018,14.58629]
[1779998979491,37.06,73188.87,0.7,0.75892,0.00018,14.58746]
[1779998984525,37.05,73186.99,0.7,0.7586,0.00018,14.59767]
[1779998986540,37.05,73191.46,0.7,0.75941,0.00018,14.57194]
[1779998988554,37.05,73193.79,0.7,0.75983,0.00018,14.55836]
[1779998989560,37.05,73195.33,0.7,0.76011,0.00018,14.54948]
[1779998992590,37.05,73198.28,0.7,0.76064,0.00018,14.53247]
[1779998993592,37.05,73207.08,0.7,0.76222,0.00018,14.48178]
[1779998994599,37.05,73209.13,0.7,0.76258,0.00018,14.46996]
[1779998998627,37.05,73211.76,0.7,0.76305,0.00018,14.45477]
[1779999000641,37.05,73219.18,0.7,0.76437,0.00018,14.41185]
[1779999001648,37.05,73211.87,0.7,0.76307,0.00018,14.45412]
[1779999002655,37.05,73208.71,0.7,0.76251,0.00018,14.47236]
[1779999004670,37.05,73211.75,0.7,0.76305,0.00018,14.45484]
[1779999005677,37.05,73215.0,0.7,0.76363,0.00018,14.43605]
[1779999007692,37.05,73207.57,0.7,0.76231,0.00018,14.47891]
[1779999012729,37.05,73206.54,0.7,0.76213,0.00018,14.4848]
[1779999017764,37.05,73206.7,0.7,0.76216,0.00018,14.48373]
[1779999022798,37.05,73206.41,0.7,0.76211,0.00018,14.48516]
[1779999023806,37.05,73210.26,0.7,0.7628,0.00018,14.46293]
[1779999024813,37.05,73212.36,0.7,0.76318,0.00018,14.45079]
[1779999028841,37.05,73209.76,0.7,0.76271,0.00018,14.46577]
[1779999033879,37.05,73220.09,0.7,0.7646,0.00018,14.40096]
[1779999034409,37.05,73220.09,0.7,0.7646,0.00018,14.40096]
[1779999034883,37.05,73221.59,0.7,0.76487,0.00018,14.39232]
[1779999035890,37.05,73224.81,0.7,0.76544,0.00018,14.37366]
[1779999036897,37.05,73223.46,0.7,0.7652,0.00018,14.38151]
[1779999037904,37.05,73221.71,0.7,0.76489,0.00018,14.39168]
[1779999044954,37.05,73221.19,0.7,0.76478,0.00018,14.39502]
[1779999045961,37.05,73218.89,0.7,0.76437,0.00018,14.40838]
[1779999046968,37.05,73217.24,0.7,0.76408,0.00018,14.41796]
[1779999052008,37.05,73218.15,0.7,0.76424,0.00018,14.41281]
[1779999053012,37.05,73221.05,0.7,0.76475,0.00018,14.39605]
[1779999054019,37.05,73228.53,0.7,0.76608,0.00018,14.3527]
[1779999054751,37.05,73228.53,0.7,0.76608,0.00018,14.3527]
[1779999055026,37.05,73229.76,0.7,0.76629,0.00018,14.34564]
[1779999056032,37.05,73231.94,0.7,0.76667,0.00018,14.33303]
[1779999061069,37.05,73232.46,0.7,0.76677,0.00018,14.3299]
[1779999064090,37.05,73235.17,0.7,0.76725,0.00018,14.31406]
[1779999066104,37.05,73236.52,0.7,0.76748,0.00018,14.30619]
[1779999067111,37.05,73234.73,0.7,0.76717,0.00018,14.31662]
[1779999068118,37.05,73228.46,0.7,0.76606,0.00018,14.35313]
[1779999069125,37.05,73225.37,0.7,0.76552,0.00018,14.37105]
[1779999074160,37.05,73226.77,0.7,0.76577,0.00018,14.36278]
[1779999075223,37.05,73269.13,0.7,0.77319,0.00017,14.11477]
[1779999076184,37.06,73319.48,0.7,0.78176,0.00017,13.81745]
[1779999077274,37.06,73319.48,0.7,0.78176,0.00017,13.81745]
[1779999077717,37.06,73319.48,0.7,0.78176,0.00017,13.81745]
[1779999077738,37.09,73320.66,0.7,0.78178,0.00017,13.81711]
[1779999078200,37.09,73365.58,0.7,0.78931,0.00017,13.546]
[1779999079213,37.11,73401.81,0.7,0.79514,0.00016,13.32994]
[1779999080985,37.11,73401.81,0.7,0.79514,0.00016,13.32994]
[1779999081037,37.12,73391.09,0.7,0.79335,0.00016,13.3969]
[1779999081210,37.12,73391.09,0.7,0.79335,0.00016,13.3969]
[1779999081384,37.12,73391.09,0.7,0.79335,0.00016,13.3969]
[1779999081888,37.12,73391.09,0.7,0.79335,0.00016,13.3969]
[1779999081915,37.12,73378.2,0.7,0.79124,0.00016,13.47551]
[1779999082314,37.12,73378.2,0.7,0.79124,0.00016,13.47551]
[1779999082921,37.12,73378.2,0.7,0.79124,0.00016,13.47551]
[1779999083507,37.12,73374.29,0.7,0.79059,0.00017,13.4995]
[1779999083533,37.12,73409.12,0.7,0.79629,0.00016,13.28669]
[1779999084631,37.12,73409.12,0.7,0.79629,0.00016,13.28669]
[1779999084640,37.12,73429.43,0.7,0.79957,0.00016,13.16204]
[1779999085711,37.12,73429.43,0.7,0.79957,0.00016,13.16204]
[1779999085777,37.12,73425.47,0.7,0.79893,0.00016,13.18663]
[1779999086562,37.12,73425.47,0.7,0.79893,0.00016,13.18663]
[1779999087099,37.12,73425.47,0.7,0.79893,0.00016,13.18663]
[1779999087104,37.12,73415.42,0.7,0.79729,0.00016,13.24882]
[1779999087309,37.12,73409.3,0.7,0.7963,0.00016,13.28639]
[1779999089200,37.12,73407.3,0.7,0.79597,0.00016,13.29896]
[1779999089212,37.12,73407.3,0.7,0.79597,0.00016,13.29896]
[1779999089250,37.12,73407.3,0.7,0.79597,0.00016,13.29896]
[1779999090345,37.13,73413.5,0.7,0.79696,0.00016,13.26147]
[1779999092278,37.13,73412.28,0.7,0.79681,0.00016,13.26413]
[1779999092300,37.13,73412.28,0.7,0.79681,0.00016,13.26413]
[1779999092479,37.13,73412.28,0.7,0.79681,0.00016,13.26413]
[1779999093014,37.13,73412.28,0.7,0.79681,0.00016,13.26413]
[1779999093044,37.13,73419.18,0.7,0.79791,0.00016,13.22243]
[1779999093355,37.13,73424.68,0.7,0.79879,0.00016,13.18859]
[1779999095376,37.13,73426.63,0.7,0.79911,0.00016,13.17664]
[1779999095457,37.13,73413.39,0.7,0.79696,0.00016,13.25828]
[1779999096377,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097207,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097244,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097299,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097489,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097561,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097741,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097867,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999098078,37.13,73407.97,0.7,0.79608,0.00016,13.29174]
[1779999097892,37.13,73409.85,0.7,0.79637,0.00016,13.28053]
[1779999098241,37.13,73409.85,0.7,0.79637,0.00016,13.28053]
[1779999098391,37.13,73407.11,0.7,0.79593,0.00016,13.29734]
[1779999100119,37.13,73407.11,0.7,0.79593,0.00016,13.29734]
[1779999100121,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100236,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100250,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100300,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100325,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100478,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100955,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999100972,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999101119,37.14,73401.73,0.7,0.79505,0.00016,13.33055]
[1779999101056,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101212,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101234,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101306,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101471,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101523,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101587,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101639,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101721,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999101980,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999102032,37.14,73399.83,0.7,0.79473,0.00016,13.34226]
[1779999102060,37.14,73399.25,0.7,0.79464,0.00016,13.3459]
[1779999102943,37.14,73399.25,0.7,0.79464,0.00016,13.3459]
[1779999103018,37.14,73399.25,0.7,0.79464,0.00016,13.3459]
[1779999103053,37.14,73399.25,0.7,0.79464,0.00016,13.3459]
[1779999103121,37.14,73399.25,0.7,0.79464,0.00016,13.3459]
[1779999103035,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103233,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103245,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103278,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103429,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103460,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103479,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103583,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103614,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103728,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103763,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999104039,37.14,73398.98,0.7,0.79459,0.00016,13.34763]
[1779999103778,37.14,73396.72,0.7,0.79422,0.00016,13.36152]
[1779999104230,37.14,73396.72,0.7,0.79422,0.00016,13.36152]
[1779999104613,37.14,73396.72,0.7,0.79422,0.00016,13.36152]
[1779999104684,37.14,73396.72,0.7,0.79422,0.00016,13.36152]
[1779999104751,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105361,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105476,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105479,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105625,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105694,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105723,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105896,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999106073,37.14,73390.61,0.7,0.79322,0.00016,13.39888]
[1779999105927,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106174,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106193,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106229,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106342,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106471,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106585,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106691,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106721,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106813,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106828,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106966,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999106993,37.14,73382.36,0.7,0.79186,0.00016,13.44937]
[1779999107067,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107139,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107201,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107227,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107245,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107296,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107552,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107606,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107703,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107730,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107881,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999107976,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999108093,37.14,73380.93,0.7,0.79162,0.00016,13.45826]
[1779999108075,37.14,73379.86,0.7,0.79144,0.00016,13.46493]
[1779999109207,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999109225,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999109357,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999109401,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999109472,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999109486,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999109532,37.14,73377.51,0.7,0.79105,0.00016,13.47924]
[1779999110242,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110473,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110486,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110495,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110531,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110724,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110774,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999110991,37.14,73376.39,0.7,0.79086,0.00017,13.48632]
[1779999111079,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999111547,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999111727,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999111784,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999111920,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999111973,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999112006,37.14,73379.6,0.7,0.79139,0.00016,13.46695]
[1779999112070,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112222,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112287,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112367,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112472,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112473,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112524,37.14,73380.61,0.7,0.79155,0.00016,13.46096]
[1779999112572,37.14,73380.18,0.7,0.79148,0.00016,13.46358]
[1779999114419,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114479,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114556,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114606,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114657,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114702,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114726,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114951,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999114980,37.14,73380.91,0.7,0.79159,0.00016,13.4593]
[1779999115081,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115284,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115632,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115742,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115773,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115889,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115950,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999115973,37.14,73383.67,0.7,0.79204,0.00016,13.44274]
[1779999116047,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116173,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116226,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116307,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116474,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116783,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116859,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116977,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999116987,37.14,73390.41,0.7,0.79314,0.00016,13.40175]
[1779999117068,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999117316,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999117596,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999117692,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999117736,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999117779,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999117975,37.15,73390.81,0.7,0.7932,0.00016,13.39947]
[1779999118034,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118224,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118325,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118337,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118482,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118691,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118730,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999118740,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999119030,37.15,73391.31,0.7,0.79328,0.00016,13.39658]
[1779999119541,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120321,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120433,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120482,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120571,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120647,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120725,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120828,37.15,73385.06,0.7,0.79225,0.00016,13.43495]
[1779999120886,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999121312,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999121475,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999121707,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999121743,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999121834,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999121967,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999122107,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999122153,37.15,73383.6,0.7,0.792,0.00016,13.44427]
[1779999122069,37.15,73374.95,0.7,0.79057,0.00017,13.4971]
[1779999122223,37.15,73374.95,0.7,0.79057,0.00017,13.4971]
[1779999122270,37.15,73374.95,0.7,0.79057,0.00017,13.4971]
[1779999122579,37.15,73374.95,0.7,0.79057,0.00017,13.4971]
[1779999122600,37.15,73374.95,0.7,0.79057,0.00017,13.4971]
[1779999122752,37.15,73374.95,0.7,0.79057,0.00017,13.4971]
[1779999122798,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123210,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123221,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123412,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123518,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123556,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123861,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123868,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999124063,37.15,73376.42,0.7,0.79081,0.00017,13.48829]
[1779999123895,37.15,73377.4,0.7,0.79097,0.00016,13.48246]
[1779999124980,37.15,73377.89,0.7,0.79105,0.00016,13.47951]
[1779999125583,37.15,73375.58,0.7,0.79067,0.00017,13.49356]
[1779999126590,37.15,73373.46,0.7,0.79031,0.00017,13.50658]
[1779999127683,37.15,73373.46,0.7,0.79031,0.00017,13.50658]
[1779999127786,37.15,73371.63,0.7,0.79,0.00017,13.51793]
[1779999129023,37.15,73371.63,0.7,0.79,0.00017,13.51793]
[1779999129124,37.15,73361.9,0.7,0.78839,0.00017,13.57702]
[1779999130034,37.15,73359.96,0.7,0.78806,0.00017,13.58879]
[1779999132634,37.15,73357.93,0.7,0.78773,0.00017,13.60108]
[1779999133641,37.15,73355.26,0.7,0.78728,0.00017,13.61722]
[1779999135655,37.15,73354.43,0.7,0.78714,0.00017,13.62224]
[1779999136662,37.15,73358.23,0.7,0.78778,0.00017,13.59928]
[1779999137669,37.15,73360.51,0.7,0.78816,0.00017,13.58544]
[1779999139683,37.15,73357.29,0.7,0.78762,0.00017,13.60493]
[1779999144720,37.15,73357.67,0.7,0.78768,0.00017,13.60258]
[1779999147741,37.15,73356.08,0.7,0.78742,0.00017,13.61217]
[1779999152776,37.15,73355.07,0.7,0.78731,0.00017,13.61306]
[1779999157602,37.15,73355.34,0.7,0.78735,0.00017,13.61137]
[1779999157812,37.15,73350.8,0.7,0.7866,0.00017,13.63876]
[1779999158819,37.15,73346.16,0.7,0.78582,0.00017,13.6667]
[1779999159826,37.15,73345.06,0.7,0.78564,0.00017,13.67325]
[1779999164862,37.15,73345.59,0.7,0.78574,0.00017,13.66963]
[1779999167342,37.15,73346.17,0.7,0.78584,0.00017,13.66598]
[1779999177953,37.15,73347.2,0.7,0.78603,0.00017,13.65904]
[1779999178960,37.15,73348.66,0.7,0.78628,0.00017,13.65018]
[1779999181981,37.14,73349.59,0.7,0.78644,0.00017,13.64447]
[1779999182988,37.14,73350.63,0.7,0.78661,0.00017,13.63816]
[1779999188023,37.14,73349.91,0.7,0.78649,0.00017,13.64244]
[1779999192052,37.14,73348.7,0.7,0.78629,0.00017,13.64971]
[1779999193058,37.14,73341.45,0.7,0.78508,0.00017,13.6934]
[1779999194064,37.14,73331.56,0.7,0.78342,0.00017,13.75282]
[1779999195073,37.14,73331.72,0.7,0.78345,0.00017,13.75173]
[1779999200109,37.14,73330.94,0.7,0.78333,0.00017,13.75578]
[1779999203731,37.14,73331.54,0.7,0.78345,0.00017,13.75177]
[1779999203859,37.14,73331.54,0.7,0.78345,0.00017,13.75177]
[1779999204137,37.14,73331.26,0.7,0.7834,0.00017,13.75331]
[1779999209172,37.13,73331.74,0.7,0.7835,0.00017,13.74976]
[1779999210179,37.13,73334.43,0.7,0.78396,0.00017,13.73347]
[1779999212193,37.13,73332.07,0.7,0.78362,0.00017,13.74232]
[1779999214207,37.13,73330.62,0.7,0.78338,0.00017,13.75078]
[1779999217228,37.13,73333.75,0.7,0.78392,0.00017,13.73159]
[1779999218236,37.13,73330.51,0.7,0.78338,0.00017,13.75095]
[1779999219243,37.13,73337.31,0.7,0.78452,0.00017,13.70993]
[1779999220250,37.13,73343.38,0.7,0.78555,0.00017,13.67328]
[1779999225285,37.13,73343.06,0.7,0.7855,0.00017,13.67501]
[1779999230320,37.13,73338.69,0.7,0.78477,0.00017,13.70113]
[1779999231327,37.13,73335.15,0.7,0.78418,0.00017,13.72236]
[1779999233341,37.13,73331.6,0.7,0.78358,0.00017,13.74361]
[1779999234348,37.13,73327.13,0.7,0.78283,0.00017,13.77044]
[1779999235355,37.13,73322.22,0.7,0.782,0.00017,13.79986]
[1779999236362,37.13,73318.16,0.7,0.78131,0.00017,13.82411]
[1779999238377,37.12,73316.56,0.7,0.78104,0.00017,13.8335]
[1779999240391,37.12,73318.16,0.7,0.78132,0.00017,13.82373]
[1779999245426,37.12,73317.34,0.7,0.78119,0.00017,13.82816]
[1779999250461,37.12,73317.33,0.7,0.78121,0.00017,13.82776]
[1779999255496,37.12,73317.23,0.7,0.7812,0.00017,13.82791]
[1779999260530,37.12,73317.36,0.7,0.78123,0.00017,13.8267]
[1779999265566,37.11,73319.16,0.7,0.78155,0.00017,13.81551]
[1779999266573,37.11,73323.41,0.7,0.78227,0.00017,13.78995]
[1779999267583,37.11,73328.14,0.7,0.78308,0.00017,13.7615]
[1779999268589,37.11,73334.26,0.7,0.78411,0.00017,13.72467]
[1779999269595,37.11,73336.47,0.7,0.78448,0.00017,13.71137]
[1779999272617,37.11,73338.2,0.7,0.78483,0.00017,13.69578]
[1779999273640,37.11,73339.53,0.7,0.78505,0.00017,13.6877]
[1779999278676,37.11,73339.83,0.7,0.78511,0.00017,13.68562]
[1779999282705,37.11,73333.66,0.7,0.78408,0.00017,13.7226]
[1779999287741,37.11,73334.27,0.7,0.78419,0.00017,13.71854]
[1779999292775,37.11,73334.21,0.7,0.78419,0.00017,13.7185]
[1779999296804,37.11,73339.4,0.7,0.78507,0.00017,13.68692]
[1779999297811,37.11,73342.43,0.7,0.78558,0.00017,13.66857]
[1779999301839,37.1,73339.55,0.7,0.7851,0.00017,13.68583]
[1779999304860,37.1,73343.08,0.7,0.7857,0.00017,13.6644]
[1779999308890,37.1,73344.56,0.7,0.78595,0.00017,13.65534]
[1779999313925,37.1,73345.49,0.7,0.78611,0.00017,13.64957]
[1779999318960,37.1,73344.43,0.7,0.78593,0.00017,13.65584]
[1779999323995,37.1,73343.35,0.7,0.78576,0.00017,13.6622]
[1779999325008,37.1,73339.48,0.7,0.78511,0.00017,13.68551]
[1779999326009,37.1,73336.41,0.7,0.7846,0.00017,13.70394]
[1779999328023,37.1,73334.82,0.7,0.78433,0.00017,13.71333]
[1779999333058,37.1,73338.19,0.7,0.78497,0.00017,13.68737]
[1779999334065,37.1,73336.72,0.7,0.78472,0.00017,13.69615]
[1779999339100,37.1,73339.19,0.7,0.78515,0.00017,13.68082]
[1779999342122,37.09,73342.54,0.7,0.78572,0.00017,13.66046]
[1779999345143,37.09,73344.05,0.7,0.78597,0.00017,13.65141]
[1779999350178,37.1,73344.71,0.7,0.78607,0.00017,13.6476]
[1779999351500,37.1,73345.18,0.7,0.78615,0.00017,13.64479]
[1779999351555,37.1,73345.18,0.7,0.78615,0.00017,13.64479]
[1779999352192,37.1,73350.89,0.7,0.78711,0.00017,13.61031]
[1779999353201,37.1,73356.61,0.7,0.78806,0.00017,13.57575]
[1779999358236,37.1,73357.49,0.7,0.78819,0.00017,13.57104]
[1779999363271,37.1,73357.42,0.7,0.78817,0.00017,13.57168]
[1779999364278,37.1,73358.69,0.7,0.78838,0.00017,13.5641]
[1779999365285,37.1,73361.44,0.7,0.78883,0.00017,13.54754]
[1779999365914,37.1,73361.44,0.7,0.78883,0.00017,13.54754]
[1779999366292,37.1,73367.37,0.7,0.78982,0.00017,13.51158]
[1779999366549,37.1,73367.37,0.7,0.78982,0.00017,13.51158]
[1779999367299,37.1,73370.95,0.7,0.79041,0.00017,13.48985]
[1779999368305,37.1,73368.47,0.7,0.79,0.00017,13.505]
[1779999369313,37.1,73364.68,0.7,0.78937,0.00017,13.52807]
[1779999371327,37.1,73366.92,0.7,0.78974,0.00017,13.51448]
[1779999374348,37.1,73368.14,0.7,0.78994,0.00017,13.50714]
[1779999379383,37.1,73367.72,0.7,0.78986,0.00017,13.50985]
[1779999384418,37.1,73369.04,0.7,0.79008,0.00017,13.50197]
[1779999389452,37.1,73369.1,0.7,0.79008,0.00017,13.50178]
[1779999394488,37.11,73368.85,0.7,0.79009,0.00017,13.49832]
[1779999396501,37.11,73364.63,0.7,0.78939,0.00017,13.52404]
[1779999397509,37.11,73363.44,0.7,0.78919,0.00017,13.53127]
[1779999402544,37.11,73363.77,0.7,0.78925,0.00017,13.52923]
[1779999404558,37.11,73366.62,0.7,0.78972,0.00017,13.51191]
[1779999405565,37.11,73367.79,0.7,0.78991,0.00017,13.50481]
[1779999410601,37.11,73373.14,0.7,0.7908,0.00017,13.47238]
[1779999415636,37.11,73374.91,0.7,0.79108,0.00017,13.46192]
[1779999419664,37.11,73372.82,0.7,0.79073,0.00017,13.47493]
[1779999421678,37.11,73370.51,0.7,0.79034,0.00017,13.48906]
[1779999422685,37.11,73372.18,0.7,0.79062,0.00017,13.47893]
[1779999425706,37.11,73370.6,0.7,0.79036,0.00017,13.48864]
[1779999426713,37.11,73367.66,0.7,0.78987,0.00017,13.50654]
[1779999431749,37.11,73367.23,0.7,0.7898,0.00017,13.50908]
[1779999435777,37.11,73366.14,0.7,0.78962,0.00017,13.5156]
[1779999440812,37.11,73364.01,0.7,0.78927,0.00017,13.52838]
[1779999441819,37.11,73349.26,0.7,0.78681,0.00017,13.61774]
[1779999442826,37.11,73349.52,0.7,0.78686,0.00017,13.61616]
[1779999443833,37.11,73352.81,0.7,0.78741,0.00017,13.59624]
[1779999444840,37.11,73354.37,0.7,0.78767,0.00017,13.58681]
[1779999448868,37.11,73355.52,0.7,0.78786,0.00017,13.57987]
[1779999450882,37.11,73367.56,0.7,0.78986,0.00017,13.50689]
[1779999451889,37.11,73372.14,0.7,0.79067,0.00017,13.47386]
[1779999453903,37.11,73374.69,0.7,0.79109,0.00017,13.45833]
[1779999456926,37.11,73373.63,0.7,0.79092,0.00017,13.46482]
[1779999461961,37.11,73374.52,0.7,0.79106,0.00017,13.45942]
[1779999468014,37.11,73374.71,0.7,0.79109,0.00017,13.45827]
[1779999470020,37.11,73379.46,0.7,0.79188,0.00016,13.42933]
[1779999471027,37.11,73382.3,0.7,0.79235,0.00016,13.41204]
[1779999472034,37.11,73386.04,0.7,0.79296,0.00016,13.38917]
[1779999477070,37.11,73385.73,0.7,0.79291,0.00016,13.39106]
[1779999482105,37.11,73380.35,0.7,0.79203,0.00016,13.42389]
[1779999483112,37.11,73375.67,0.7,0.79125,0.00017,13.45251]
[1779999485126,37.11,73374.32,0.7,0.79103,0.00017,13.46061]
[1779999488147,37.11,73376.08,0.7,0.79133,0.00017,13.44964]
[1779999491171,37.11,73384.35,0.7,0.7927,0.00016,13.39896]
[1779999492178,37.11,73390.07,0.7,0.79364,0.00016,13.36393]
[1779999494193,37.11,73390.23,0.7,0.79367,0.00016,13.36296]
[1779999495199,37.11,73392.63,0.7,0.79406,0.00016,13.34831]
[1779999500234,37.11,73392.02,0.7,0.79396,0.00016,13.35218]
[1779999505269,37.11,73393.55,0.7,0.7942,0.00016,13.34292]
[1779999506275,37.11,73397.29,0.7,0.79481,0.00016,13.32004]
[1779999507283,37.11,73398.58,0.7,0.79502,0.00016,13.31223]
[1779999508581,37.11,73398.94,0.7,0.79508,0.00016,13.3101]
[1779999508749,37.11,73398.94,0.7,0.79508,0.00016,13.3101]
[1779999508971,37.11,73398.94,0.7,0.79508,0.00016,13.3101]
[1779999509297,37.11,73399.18,0.7,0.79512,0.00016,13.3087]
[1779999511312,37.11,73404.4,0.7,0.79602,0.00016,13.27169]
[1779999512318,37.11,73406.34,0.7,0.79633,0.00016,13.25977]
[1779999513325,37.11,73411.0,0.7,0.79709,0.00016,13.23115]
[1779999518359,37.11,73412.0,0.7,0.79725,0.00016,13.22522]
[1779999521381,37.11,73409.29,0.7,0.79681,0.00016,13.242]
[1779999526416,37.11,73410.44,0.7,0.79699,0.00016,13.23511]
[1779999527605,37.11,73410.72,0.7,0.79703,0.00016,13.23344]
[1779999528430,37.11,73414.37,0.7,0.79762,0.00016,13.211]
[1779999528981,37.11,73414.37,0.7,0.79762,0.00016,13.211]
[1779999529437,37.11,73415.31,0.7,0.79778,0.00016,13.20524]
[1779999532458,37.11,73417.28,0.7,0.79809,0.00016,13.19322]
[1779999533465,37.11,73419.51,0.7,0.79845,0.00016,13.17954]
[1779999535479,37.11,73422.01,0.7,0.79885,0.00016,13.16427]
[1779999536487,37.11,73425.09,0.7,0.79935,0.00016,13.14529]
[1779999537494,37.11,73434.86,0.7,0.80092,0.00016,13.08503]
[1779999538501,37.11,73437.21,0.7,0.8013,0.00016,13.07062]
[1779999539508,37.11,73439.28,0.7,0.80162,0.00016,13.05795]
[1779999543536,37.11,73441.16,0.7,0.80192,0.00016,13.04634]
[1779999544544,37.11,73449.18,0.7,0.8032,0.00016,12.9967]
[1779999545551,37.11,73462.91,0.7,0.80538,0.00016,12.91154]
[1779999545915,37.11,73462.91,0.7,0.80538,0.00016,12.91154]
[1779999546113,37.11,73462.91,0.7,0.80538,0.00016,12.91154]
[1779999546558,37.11,73465.09,0.7,0.80573,0.00016,12.89804]
[1779999547565,37.11,73466.91,0.7,0.80601,0.00016,12.8868]
[1779999548572,37.11,73468.38,0.7,0.80624,0.00016,12.87774]
[1779999549579,37.11,73469.46,0.7,0.80641,0.00016,12.87112]
[1779999550281,37.11,73469.46,0.7,0.80641,0.00016,12.87112]
[1779999550586,37.12,73470.06,0.7,0.8065,0.00016,12.86749]
[1779999551593,37.12,73471.61,0.7,0.80675,0.00016,12.85796]
[1779999553636,37.12,73462.38,0.7,0.80528,0.00016,12.91573]
[1779999554646,37.12,73460.69,0.7,0.80501,0.00016,12.92628]
[1779999556665,37.12,73453.47,0.7,0.80386,0.00016,12.97142]
[1779999557814,37.12,73453.47,0.7,0.80386,0.00016,12.97142]
[1779999557863,37.12,73450.62,0.7,0.8034,0.00016,12.98906]
[1779999558680,37.12,73448.69,0.7,0.8031,0.00016,13.00096]
[1779999561013,37.12,73458.64,0.7,0.80468,0.00016,12.93927]
[1779999561701,37.12,73463.62,0.7,0.80547,0.00016,12.90836]
[1779999563716,37.12,73459.96,0.7,0.80488,0.00016,12.9312]
[1779999568750,37.12,73461.11,0.7,0.80506,0.00016,12.92423]
[1779999570953,37.12,73464.08,0.7,0.80553,0.00016,12.90587]
[1779999573785,37.12,73465.4,0.7,0.80579,0.00016,12.8927]
[1779999575008,37.12,73465.4,0.7,0.80579,0.00016,12.8927]
[1779999579828,37.12,73466.48,0.7,0.80595,0.00016,12.88648]
[1779999582849,37.12,73467.5,0.7,0.8061,0.00016,12.88042]
[1779999585956,37.13,73458.39,0.7,0.80465,0.00016,12.9373]
[1779999586879,37.13,73453.77,0.7,0.80392,0.00016,12.96598]
[1779999590915,37.13,73455.23,0.7,0.80415,0.00016,12.95691]
[1779999591922,37.13,73457.76,0.7,0.80455,0.00016,12.94122]
[1779999593936,37.13,73456.8,0.7,0.8044,0.00016,12.94722]
[1779999595950,37.13,73458.32,0.7,0.80464,0.00016,12.93783]
[1779999597964,37.13,73459.24,0.7,0.80478,0.00016,12.93219]
[1779999599097,37.13,73462.34,0.7,0.80527,0.00016,12.91299]
[1779999599978,37.13,73465.48,0.7,0.80577,0.00016,12.89355]
[1779999600985,37.13,73464.66,0.7,0.80563,0.00016,12.89874]
[1779999605013,37.13,73466.06,0.7,0.80585,0.00016,12.89038]
[1779999606020,37.13,73467.71,0.7,0.80611,0.00016,12.88023]
[1779999607027,37.13,73468.57,0.7,0.80624,0.00016,12.87499]
[1779999608034,37.13,73469.34,0.7,0.80636,0.00016,12.87033]
[1779999613069,37.13,73470.53,0.7,0.80653,0.00016,12.86341]
[1779999617097,37.13,73466.85,0.7,0.80594,0.00016,12.88676]
[1779999618104,37.13,73468.58,0.7,0.80621,0.00016,12.87598]
[1779999619110,37.13,73469.74,0.7,0.8064,0.00016,12.86876]
[1779999624146,37.14,73470.0,0.7,0.80642,0.00016,12.86769]
[1779999628174,37.14,73468.95,0.7,0.80625,0.00016,12.87465]
[1779999629181,37.14,73467.9,0.7,0.80608,0.00016,12.88116]
[1779999630188,37.14,73469.08,0.7,0.80627,0.00016,12.8738]
[1779999631195,37.14,73468.16,0.7,0.80618,0.00016,12.87431]
[1779999632202,37.14,73469.08,0.7,0.80633,0.00016,12.86857]
[1779999637384,37.14,73468.94,0.7,0.8063,0.00016,12.86938]
[1779999637419,37.14,73480.45,0.7,0.80812,0.00016,12.79774]
[1779999638245,37.14,73490.61,0.7,0.80971,0.00016,12.73421]
[1779999638850,37.14,73490.61,0.7,0.80971,0.00016,12.73421]
[1779999639382,37.14,73490.61,0.7,0.80971,0.00016,12.73421]
[1779999639550,37.14,73491.18,0.7,0.8098,0.00016,12.73054]
[1779999640751,37.14,73491.18,0.7,0.8098,0.00016,12.73054]
[1779999641268,37.14,73492.27,0.7,0.80997,0.00016,12.72373]
[1779999641991,37.14,73492.27,0.7,0.80997,0.00016,12.72373]
[1779999642219,37.14,73492.27,0.7,0.80997,0.00016,12.72373]
[1779999642280,37.14,73495.52,0.7,0.81048,0.00016,12.70343]
[1779999642885,37.14,73495.52,0.7,0.81048,0.00016,12.70343]
[1779999642973,37.14,73495.52,0.7,0.81048,0.00016,12.70343]
[1779999643568,37.14,73495.52,0.7,0.81048,0.00016,12.70343]
[1779999643669,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999643721,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644094,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644138,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644190,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644220,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644254,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644598,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644654,37.14,73497.63,0.7,0.8108,0.00016,12.69028]
[1779999644298,37.14,73498.82,0.7,0.81099,0.00016,12.68285]
[1779999644933,37.14,73498.82,0.7,0.81099,0.00016,12.68285]
[1779999645305,37.14,73498.7,0.7,0.81097,0.00016,12.68365]
[1779999645722,37.14,73498.7,0.7,0.81097,0.00016,12.68365]
[1779999646738,37.14,73498.91,0.7,0.811,0.00016,12.68239]
[1779999647052,37.14,73498.91,0.7,0.811,0.00016,12.68239]
[1779999647104,37.14,73498.91,0.7,0.811,0.00016,12.68239]
[1779999647454,37.14,73498.91,0.7,0.811,0.00016,12.68239]
[1779999647462,37.14,73498.91,0.7,0.811,0.00016,12.68239]
[1779999647555,37.14,73498.8,0.7,0.81098,0.00016,12.68319]
[1779999647804,37.14,73498.8,0.7,0.81098,0.00016,12.68319]
[1779999653211,37.14,73499.7,0.7,0.81112,0.00016,12.67781]
[1779999658572,37.14,73499.7,0.7,0.81111,0.00016,12.67815]
[1779999661419,37.14,73502.19,0.7,0.81149,0.00016,12.66287]
[1779999662426,37.14,73500.59,0.7,0.81124,0.00016,12.67295]
[1779999663563,37.14,73498.63,0.7,0.81093,0.00016,12.68529]
[1779999664452,37.14,73491.19,0.7,0.80977,0.00016,12.73181]
[1779999665459,37.14,73489.28,0.7,0.80947,0.00016,12.74379]
[1779999666466,37.14,73489.1,0.7,0.80944,0.00016,12.7449]
[1779999667473,37.14,73492.06,0.7,0.8099,0.00016,12.72641]
[1779999669487,37.14,73490.81,0.7,0.80971,0.00016,12.73422]
[1779999670494,37.14,73489.81,0.7,0.80955,0.00016,12.74046]
[1779999671160,37.14,73489.81,0.7,0.80955,0.00016,12.74046]
[1779999671501,37.14,73486.31,0.7,0.80901,0.00016,12.76228]
[1779999672508,37.14,73489.24,0.7,0.80947,0.00016,12.744]
[1779999673520,37.14,73493.87,0.7,0.81019,0.00016,12.71506]
[1779999674538,37.14,73493.87,0.7,0.81019,0.00016,12.71506]
[1779999674573,37.14,73503.87,0.7,0.81174,0.00015,12.65257]
[1779999675539,37.14,73510.17,0.7,0.81272,0.00015,12.61318]
[1779999676546,37.14,73511.82,0.7,0.81297,0.00015,12.60294]
[1779999680114,37.14,73512.0,0.7,0.813,0.00015,12.60184]
[1779999680574,37.14,73512.76,0.7,0.81311,0.00015,12.5971]
[1779999683595,37.14,73511.73,0.7,0.81295,0.00015,12.6036]
[1779999684634,37.14,73509.66,0.7,0.81263,0.00015,12.61657]
[1779999685609,37.14,73511.58,0.7,0.81293,0.00015,12.60455]
[1779999686616,37.14,73510.82,0.7,0.81281,0.00015,12.60934]
[1779999687623,37.14,73512.2,0.7,0.81302,0.00015,12.60074]
[1779999691651,37.14,73510.0,0.7,0.81273,0.00015,12.60947]
[1779999693665,37.14,73510.71,0.7,0.81284,0.00015,12.60509]
[1779999694672,37.14,73512.46,0.7,0.81311,0.00015,12.59417]
[1779999697693,37.14,73517.68,0.7,0.81392,0.00015,12.56132]
[1779999698700,37.14,73519.07,0.7,0.81413,0.00015,12.55269]
[1779999699707,37.14,73522.83,0.7,0.81471,0.00015,12.52921]
[1779999700714,37.14,73525.37,0.7,0.81509,0.00015,12.5134]
[1779999701721,37.14,73526.39,0.7,0.81525,0.00015,12.50714]
[1779999702728,37.14,73517.0,0.7,0.8138,0.00015,12.56629]
[1779999703735,37.15,73514.58,0.7,0.81342,0.00015,12.58164]
[1779999704742,37.15,73513.67,0.7,0.81328,0.00015,12.58752]
[1779999706756,37.15,73505.25,0.7,0.81197,0.00015,12.64055]
[1779999708772,37.15,73501.39,0.7,0.81136,0.00016,12.66491]
[1779999710552,37.15,73498.14,0.7,0.81085,0.00016,12.68536]
[1779999712798,37.15,73495.97,0.7,0.81051,0.00016,12.69901]
[1779999715819,37.15,73498.17,0.7,0.81085,0.00016,12.68538]
[1779999716826,37.15,73500.6,0.7,0.81123,0.00016,12.67025]
[1779999717833,37.15,73502.6,0.7,0.81154,0.00016,12.65782]
[1779999718839,37.15,73504.52,0.7,0.81183,0.00015,12.64591]
[1779999719847,37.15,73503.72,0.7,0.81171,0.00015,12.65101]
[1779999724882,37.15,73503.98,0.7,0.81174,0.00015,12.64985]
[1779999727903,37.15,73508.0,0.7,0.81235,0.00015,12.62498]
[1779999728911,37.15,73512.75,0.7,0.81308,0.00015,12.59539]
[1779999729918,37.15,73509.99,0.7,0.81265,0.00015,12.61282]
[1779999732939,37.16,73509.12,0.7,0.81251,0.00015,12.61868]
[1779999736301,37.16,73508.37,0.7,0.81238,0.00015,12.62377]
[1779999738981,37.16,73509.11,0.7,0.81249,0.00015,12.61953]
[1779999744016,37.16,73508.11,0.7,0.81232,0.00015,12.62643]
[1779999745023,37.16,73506.07,0.7,0.812,0.00015,12.6393]
[1779999746190,37.16,73507.96,0.7,0.81229,0.00015,12.62759]
[1779999747038,37.16,73513.71,0.7,0.81317,0.00015,12.59174]
[1779999748045,37.16,73523.99,0.7,0.81475,0.00015,12.52749]
[1779999749052,37.16,73525.03,0.7,0.81491,0.00015,12.52119]
[1779999751066,37.17,73523.47,0.7,0.81471,0.00015,12.5262]
[1779999754088,37.17,73524.51,0.7,0.81485,0.00015,12.52032]
[1779999758115,37.17,73523.51,0.7,0.81468,0.00015,12.52732]
[1779999762483,37.17,73526.52,0.7,0.81514,0.00015,12.50868]
[1779999763153,37.17,73527.39,0.7,0.81527,0.00015,12.5033]
[1779999766173,37.17,73530.32,0.7,0.81571,0.00015,12.48519]
[1779999767180,37.17,73536.22,0.7,0.81661,0.00015,12.44815]
[1779999769194,37.17,73536.67,0.7,0.81668,0.00015,12.44539]
[1779999770203,37.17,73534.33,0.7,0.81632,0.00015,12.4601]
[1779999771208,37.17,73532.28,0.7,0.81601,0.00015,12.47297]
[1779999772215,37.17,73532.68,0.7,0.81607,0.00015,12.47045]
[1779999775236,37.17,73531.79,0.7,0.81594,0.00015,12.476]
[1779999780271,37.17,73532.23,0.7,0.81601,0.00015,12.47311]
[1779999786320,37.17,73532.32,0.7,0.81602,0.00015,12.47238]
[1779999787329,37.17,73521.92,0.7,0.81443,0.00015,12.53769]
[1779999788336,37.17,73518.27,0.7,0.81387,0.00015,12.56058]
[1779999789343,37.17,73519.26,0.7,0.81402,0.00015,12.55439]
[1779999790648,37.17,73518.56,0.7,0.81391,0.00015,12.55881]
[1779999796394,37.17,73519.21,0.7,0.81401,0.00015,12.55483]
[1779999797401,37.17,73520.64,0.7,0.81423,0.00015,12.54589]
[1779999801429,37.17,73518.89,0.7,0.81396,0.00015,12.55694]
[1779999806464,37.17,73519.7,0.7,0.81408,0.00015,12.55193]
[1779999807471,37.17,73520.99,0.7,0.81428,0.00015,12.54386]
[1779999811499,37.17,73519.3,0.7,0.81407,0.00015,12.54932]
[1779999815527,37.17,73520.11,0.7,0.81419,0.00015,12.54433]
[1779999816782,37.17,73520.11,0.7,0.81419,0.00015,12.54433]
[1779999817541,37.17,73519.05,0.7,0.81403,0.00015,12.55101]
[1779999820562,37.18,73510.77,0.7,0.81275,0.00015,12.60287]
[1779999821569,37.18,73507.41,0.7,0.81223,0.00015,12.62391]
[1779999823583,37.17,73506.73,0.7,0.81213,0.00015,12.62808]
[1779999828618,37.17,73507.2,0.7,0.81221,0.00015,12.62487]
[1779999833653,37.17,73506.96,0.7,0.81218,0.00015,12.62606]
[1779999835667,37.17,73505.6,0.7,0.81197,0.00015,12.63443]
[1779999840702,37.17,73506.33,0.7,0.81209,0.00015,12.62951]
[1779999842716,37.17,73505.46,0.7,0.81196,0.00015,12.63481]
[1779999846744,37.17,73504.24,0.7,0.81178,0.00015,12.64215]
[1779999849766,37.17,73502.99,0.7,0.81159,0.00016,12.64973]
[1779999853794,37.17,73504.0,0.7,0.81176,0.00015,12.64306]
[1779999855808,37.17,73506.64,0.7,0.81217,0.00015,12.6264]
[1779999856815,37.17,73507.74,0.7,0.81234,0.00015,12.61947]
[1779999862857,37.16,73507.83,0.7,0.81236,0.00015,12.6186]
[1779999865878,37.16,73504.15,0.7,0.8118,0.00015,12.64146]
[1779999866885,37.16,73505.16,0.7,0.81196,0.00015,12.63507]
[1779999869905,37.16,73504.36,0.7,0.81184,0.00015,12.63986]
[1779999871920,37.16,73503.46,0.7,0.81176,0.00015,12.64012]
[1779999874941,37.16,73502.48,0.7,0.81161,0.00016,12.64591]
[1779999879976,37.16,73502.95,0.7,0.81171,0.00016,12.64204]
[1779999885017,37.15,73502.66,0.7,0.81168,0.00016,12.64292]
[1779999890052,37.15,73502.44,0.7,0.81167,0.00016,12.64337]
[1779999894080,37.15,73499.92,0.7,0.8113,0.00016,12.65837]
[1779999899115,37.14,73499.54,0.7,0.81127,0.00016,12.65972]
[1779999905157,37.14,73499.69,0.7,0.81132,0.00016,12.65757]
[1779999910192,37.14,73499.53,0.7,0.81132,0.00016,12.6576]
[1779999915227,37.13,73499.94,0.7,0.8114,0.00016,12.65408]
[1779999920262,37.13,73499.73,0.7,0.81139,0.00016,12.65447]
[1779999925297,37.12,73499.44,0.7,0.81137,0.00016,12.65536]
[1779999930332,37.12,73506.58,0.7,0.8125,0.00015,12.60979]
[1779999931339,37.12,73508.81,0.7,0.8129,0.00015,12.59046]
[1779999932346,37.12,73510.89,0.7,0.81323,0.00015,12.57731]
[1779999933353,37.12,73513.73,0.7,0.81367,0.00015,12.55941]
[1779999934360,37.12,73516.1,0.7,0.81403,0.00015,12.54447]
[1779999935367,37.12,73516.96,0.7,0.81417,0.00015,12.53902]
[1779999938388,37.12,73521.58,0.7,0.81488,0.00015,12.50987]
[1779999939395,37.12,73525.66,0.7,0.81551,0.00015,12.48422]
[1779999940402,37.12,73527.15,0.7,0.81574,0.00015,12.47486]
[1779999942416,37.12,73529.0,0.7,0.81602,0.00015,12.46326]
[1779999943423,37.12,73531.73,0.7,0.81644,0.00015,12.44613]
[1779999944430,37.12,73530.83,0.7,0.8163,0.00015,12.45182]
[1779999945437,37.12,73528.78,0.7,0.81598,0.00015,12.46474]
[1779999950493,37.12,73528.42,0.7,0.81593,0.00015,12.46705]
[1779999954521,37.12,73525.43,0.7,0.81547,0.00015,12.48584]
[1779999955528,37.12,73521.67,0.7,0.81489,0.00015,12.50942]
[1779999956535,37.12,73520.85,0.7,0.81477,0.00015,12.51452]
[1779999961570,37.12,73520.38,0.7,0.8147,0.00015,12.51716]
[1779999966606,37.12,73519.11,0.7,0.81452,0.00015,12.52481]
[1779999967613,37.12,73512.95,0.7,0.81357,0.00015,12.56337]
[1779999968620,37.12,73502.57,0.7,0.81196,0.00016,12.62832]
[1779999969627,37.12,73501.7,0.7,0.81183,0.00016,12.63369]
[1779999970635,37.11,73501.56,0.7,0.81181,0.00016,12.63442]
[1779999972648,37.11,73502.87,0.7,0.81202,0.00016,12.62591]
[1779999974037,37.11,73503.98,0.7,0.8122,0.00015,12.61866]
[1779999976676,37.11,73505.17,0.7,0.81239,0.00015,12.61095]
[1779999981711,37.11,73505.04,0.7,0.81239,0.00015,12.61117]
[1779999984732,37.11,73503.59,0.7,0.81217,0.00016,12.61996]
[1779999988760,37.11,73502.42,0.7,0.812,0.00016,12.62688]
[1779999990774,37.11,73501.48,0.7,0.81186,0.00016,12.63254]
[1779999995811,37.1,73501.79,0.7,0.81197,0.00016,12.62495]
[1779999996818,37.1,73502.78,0.7,0.81213,0.00016,12.61859]
[1780000000846,37.1,73500.93,0.7,0.81186,0.00016,12.62959]
[1780000001853,37.1,73499.78,0.7,0.81168,0.00016,12.63661]
[1780000006888,37.1,73500.36,0.7,0.81179,0.00016,12.63207]
[1780000007895,37.1,73499.3,0.7,0.81163,0.00016,12.63854]
[1780000012930,37.09,73499.24,0.7,0.81164,0.00016,12.63811]
[1780000014944,37.09,73497.16,0.7,0.81133,0.00016,12.65078]
[1780000023005,37.09,73497.26,0.7,0.81138,0.00016,12.64873]
[1780000028043,37.08,73496.87,0.7,0.81134,0.00016,12.65028]
[1780000031064,37.08,73498.33,0.7,0.81158,0.00016,12.64061]
[1780000032071,37.08,73499.6,0.7,0.81178,0.00016,12.63249]
[1780000033079,37.08,73508.2,0.7,0.81312,0.00015,12.57844]
[1780000034085,37.08,73520.08,0.7,0.81495,0.00015,12.50376]
[1780000035092,37.08,73523.28,0.7,0.81544,0.00015,12.48365]
[1780000036099,37.08,73525.69,0.7,0.81581,0.00015,12.46852]
[1780000037106,37.08,73526.32,0.7,0.81591,0.00015,12.46461]
[1780000038113,37.08,73525.8,0.7,0.81583,0.00015,12.46793]
[1780000039120,37.08,73525.04,0.7,0.81571,0.00015,12.47276]
[1780000041134,37.08,73527.93,0.7,0.81615,0.00015,12.45466]
[1780000042141,37.08,73530.75,0.7,0.81658,0.00015,12.43698]
[1780000043147,37.08,73530.23,0.7,0.8165,0.00015,12.44033]
[1780000047176,37.08,73528.97,0.7,0.8163,0.00015,12.44857]
[1780000048183,37.08,73528.29,0.7,0.81619,0.00015,12.45291]
[1780000049190,37.08,73526.66,0.7,0.81594,0.00015,12.46321]
[1780000050197,37.08,73526.02,0.7,0.81584,0.00015,12.46727]
[1780000055232,37.08,73525.83,0.7,0.81587,0.00015,12.4634]
[1780000056239,37.08,73523.92,0.7,0.81557,0.00015,12.47543]
[1780000057246,37.08,73526.69,0.7,0.816,0.00015,12.45803]
[1780000058253,37.08,73528.19,0.7,0.81622,0.00015,12.44862]
[1780000061275,37.08,73526.51,0.7,0.81596,0.00015,12.45931]
[1780000062283,37.08,73523.49,0.7,0.8155,0.00015,12.47832]
[1780000063290,37.08,73522.61,0.7,0.81537,0.00015,12.48385]
[1780000064297,37.08,73521.94,0.7,0.81526,0.00015,12.48806]
[1780000065304,37.08,73521.26,0.7,0.81516,0.00015,12.49232]
[1780000068325,37.08,73522.95,0.7,0.81542,0.00015,12.48165]
[1780000069332,37.08,73522.26,0.7,0.81531,0.00015,12.48598]
[1780000070339,37.08,73522.85,0.7,0.8154,0.00015,12.48226]
[1780000073360,37.08,73523.7,0.7,0.81554,0.00015,12.4769]
[1780000074367,37.08,73525.56,0.7,0.81582,0.00015,12.4652]
[1780000075374,37.08,73527.75,0.7,0.81616,0.00015,12.45144]
[1780000080409,37.08,73527.42,0.7,0.8161,0.00015,12.45365]
[1780000081416,37.08,73528.52,0.7,0.81627,0.00015,12.44673]
[1780000082606,37.08,73527.75,0.7,0.81615,0.00015,12.45158]
[1780000085445,37.08,73529.24,0.7,0.81638,0.00015,12.44222]
[1780000086451,37.08,73529.84,0.7,0.81647,0.00015,12.43845]
[1780000087458,37.08,73527.26,0.7,0.81608,0.00015,12.4547]
[1780000088465,37.08,73526.02,0.7,0.81589,0.00015,12.46249]
[1780000091486,37.08,73525.5,0.7,0.81581,0.00015,12.46571]
[1780000092494,37.08,73526.98,0.7,0.81604,0.00015,12.4564]
[1780000097529,37.08,73527.13,0.7,0.81606,0.00015,12.45547]
[1780000102564,37.08,73527.21,0.7,0.81607,0.00015,12.45493]
[1780000104578,37.08,73527.98,0.7,0.81619,0.00015,12.45007]
[1780000105585,37.08,73528.73,0.7,0.8163,0.00015,12.44535]
[1780000110621,37.08,73529.42,0.7,0.81641,0.00015,12.44101]
[1780000111628,37.08,73530.14,0.7,0.81658,0.00015,12.43126]
[1780000113642,37.08,73530.65,0.7,0.81665,0.00015,12.42807]
[1780000114649,37.08,73531.44,0.7,0.81677,0.00015,12.42312]
[1780000119684,37.08,73531.53,0.7,0.81678,0.00015,12.42266]
[1780000121697,37.08,73533.06,0.7,0.81702,0.00015,12.41307]
[1780000123712,37.08,73534.73,0.7,0.81727,0.00015,12.40263]
[1780000124719,37.09,73536.02,0.7,0.81747,0.00015,12.39455]
[1780000125726,37.09,73536.69,0.7,0.81757,0.00015,12.39039]
[1780000127740,37.09,73537.15,0.7,0.81763,0.00015,12.38762]
[1780000128747,37.09,73542.4,0.7,0.81843,0.00015,12.35461]
[1780000129754,37.09,73545.39,0.7,0.81888,0.00015,12.33588]
[1780000130761,37.09,73547.26,0.7,0.81916,0.00015,12.3242]
[1780000132708,37.09,73547.53,0.7,0.8192,0.00015,12.32263]
[1780000133178,37.09,73547.53,0.7,0.8192,0.00015,12.32263]
[1780000132919,37.09,73551.3,0.7,0.81977,0.00015,12.29901]
[1780000134136,37.09,73551.3,0.7,0.81977,0.00015,12.29901]
[1780000134153,37.09,73555.91,0.7,0.82047,0.00015,12.26965]
[1780000134260,37.09,73555.91,0.7,0.82047,0.00015,12.26965]
[1780000134791,37.09,73558.16,0.7,0.82081,0.00015,12.25545]
[1780000139438,37.09,73557.85,0.7,0.82077,0.00015,12.25708]
[1780000139537,37.09,73557.85,0.7,0.82077,0.00015,12.25708]
[1780000139890,37.09,73557.85,0.7,0.82077,0.00015,12.25708]
[1780000139976,37.09,73557.85,0.7,0.82077,0.00015,12.25708]
[1780000139983,37.09,73558.35,0.7,0.82085,0.00015,12.25385]
[1780000144867,37.08,73558.94,0.7,0.82094,0.00015,12.24973]
[1780000150909,37.08,73559.26,0.7,0.821,0.00015,12.24727]
[1780000152923,37.08,73560.94,0.7,0.82126,0.00015,12.23652]
[1780000154196,37.08,73563.81,0.7,0.82169,0.00015,12.21827]
[1780000154937,37.08,73565.58,0.7,0.82196,0.00015,12.20709]
[1780000157960,37.08,73567.34,0.7,0.82222,0.00015,12.1959]
[1780000161988,37.08,73567.86,0.7,0.8223,0.00015,12.19257]
[1780000167023,37.08,73568.52,0.7,0.8224,0.00015,12.18836]
[1780000168030,37.08,73567.94,0.7,0.82232,0.00015,12.19202]
[1780000169037,37.08,73564.5,0.7,0.8218,0.00015,12.21375]
[1780000170044,37.08,73565.88,0.7,0.82201,0.00015,12.20499]
[1780000173065,37.08,73566.48,0.7,0.82216,0.00015,12.19589]
[1780000180114,37.08,73566.7,0.7,0.82219,0.00015,12.19438]
[1780000185149,37.08,73563.14,0.7,0.82166,0.00015,12.21674]
[1780000186155,37.08,73559.57,0.7,0.82112,0.00015,12.23924]
[1780000187163,37.08,73557.38,0.7,0.8208,0.00015,12.25298]
[1780000188170,37.08,73554.03,0.7,0.82029,0.00015,12.27403]
[1780000192265,37.08,73554.07,0.7,0.82031,0.00015,12.27341]
[1780000193060,37.08,73554.48,0.7,0.82037,0.00015,12.27073]
[1780000193549,37.08,73554.0,0.7,0.8203,0.00015,12.27367]
[1780000194212,37.08,73552.27,0.7,0.82004,0.00015,12.28463]
[1780000195219,37.08,73550.99,0.7,0.81985,0.00015,12.29274]
[1780000198240,37.08,73551.75,0.7,0.81996,0.00015,12.28788]
[1780000199247,37.08,73552.4,0.7,0.82006,0.00015,12.28366]
[1780000204282,37.07,73552.42,0.7,0.82008,0.00015,12.28298]
[1780000206758,37.07,73551.9,0.7,0.82001,0.00015,12.28605]
[1780000207304,37.07,73549.78,0.7,0.81969,0.00015,12.29931]
[1780000208310,37.07,73548.32,0.7,0.81947,0.00015,12.30839]
[1780000209766,37.07,73548.32,0.7,0.81947,0.00015,12.30839]
[1780000211082,37.07,73554.07,0.7,0.82035,0.00015,12.27171]
[1780000211331,37.07,73557.21,0.7,0.82082,0.00015,12.25188]
[1780000212338,37.07,73559.55,0.7,0.82118,0.00015,12.237]
[1780000215371,37.07,73560.36,0.7,0.8213,0.00015,12.23167]
[1780000218380,37.07,73562.57,0.7,0.82164,0.00015,12.21752]
[1780000219387,37.07,73568.11,0.7,0.82247,0.00015,12.18245]
[1780000220394,37.07,73569.08,0.7,0.82262,0.00015,12.17632]
[1780000222408,37.07,73571.28,0.7,0.82295,0.00015,12.16244]
[1780000223415,37.07,73573.97,0.7,0.82335,0.00015,12.14545]
[1780000224422,37.07,73576.33,0.7,0.8237,0.00015,12.13057]
[1780000225429,37.07,73571.39,0.7,0.82296,0.00015,12.16191]
[1780000226436,37.07,73569.22,0.7,0.82263,0.00015,12.17566]
[1780000227443,37.07,73565.82,0.7,0.82212,0.00015,12.19718]
[1780000229457,37.07,73565.17,0.7,0.82203,0.00015,12.20126]
[1780000230464,37.07,73566.49,0.7,0.82222,0.00015,12.19289]
[1780000231471,37.07,73565.43,0.7,0.82212,0.00015,12.19434]
[1780000233485,37.07,73563.42,0.7,0.82182,0.00015,12.20701]
[1780000237512,37.07,73564.0,0.7,0.82191,0.00015,12.20323]
[1780000239527,37.07,73564.54,0.7,0.82199,0.00015,12.19978]
[1780000240533,37.07,73565.07,0.7,0.82207,0.00015,12.19641]
[1780000241541,37.07,73562.76,0.7,0.82172,0.00015,12.211]
[1780000243554,37.07,73564.16,0.7,0.82194,0.00015,12.2021]
[1780000244561,37.07,73562.98,0.7,0.82176,0.00015,12.20954]
[1780000245572,37.07,73560.29,0.7,0.82136,0.00015,12.22652]
[1780000246579,37.07,73556.77,0.7,0.82083,0.00015,12.24871]
[1780000247586,37.07,73556.15,0.7,0.82073,0.00015,12.25255]
[1780000248593,37.07,73555.04,0.7,0.82057,0.00015,12.25948]
[1780000249600,37.07,73556.03,0.7,0.82072,0.00015,12.25313]
[1780000251613,37.07,73556.71,0.7,0.82083,0.00015,12.24868]
[1780000252621,37.07,73557.84,0.7,0.821,0.00015,12.24147]
[1780000254139,37.07,73557.84,0.7,0.821,0.00015,12.24147]
[1780000254239,37.07,73560.41,0.7,0.82139,0.00015,12.22512]
[1780000254717,37.07,73560.41,0.7,0.82139,0.00015,12.22512]
[1780000255304,37.07,73560.41,0.7,0.82139,0.00015,12.22512]
[1780000255313,37.07,73554.86,0.7,0.82055,0.00015,12.2601]
[1780000255642,37.07,73552.59,0.7,0.82021,0.00015,12.27443]
[1780000257140,37.07,73552.59,0.7,0.82021,0.00015,12.27443]
[1780000257241,37.07,73551.69,0.7,0.82008,0.00015,12.27989]
[1780000257656,37.07,73552.55,0.7,0.82021,0.00015,12.27446]
[1780000258663,37.06,73551.6,0.7,0.82007,0.00015,12.28036]
[1780000263312,37.06,73551.29,0.7,0.82003,0.00015,12.28197]
[1780000262691,37.06,73539.69,0.7,0.81827,0.00015,12.35507]
[1780000264115,37.06,73539.69,0.7,0.81827,0.00015,12.35507]
[1780000264218,37.06,73539.69,0.7,0.81827,0.00015,12.35507]
[1780000264320,37.06,73531.56,0.7,0.81703,0.00015,12.40628]
[1780000264705,37.06,73529.87,0.7,0.81678,0.00015,12.41692]
[1780000265712,37.06,73528.84,0.7,0.81662,0.00015,12.42341]
[1780000266720,37.06,73522.78,0.7,0.81569,0.00015,12.46154]
[1780000267726,37.06,73518.17,0.7,0.81498,0.00015,12.4905]
[1780000272761,37.06,73518.51,0.7,0.81504,0.00015,12.48796]
[1780000277806,37.06,73518.57,0.7,0.81506,0.00015,12.48719]
[1780000282842,37.06,73518.17,0.7,0.81501,0.00015,12.48932]
[1780000287877,37.06,73519.16,0.7,0.81517,0.00015,12.4827]
[1780000288884,37.06,73521.83,0.7,0.81558,0.00015,12.46584]
[1780000289891,37.06,73524.66,0.7,0.81602,0.00015,12.44798]
[1780000292912,37.06,73526.8,0.7,0.8164,0.00015,12.4292]
[1780000294926,37.06,73527.72,0.7,0.81654,0.00015,12.42341]
[1780000295933,37.06,73528.67,0.7,0.81669,0.00015,12.41743]
[1780000296940,37.06,73530.48,0.7,0.81697,0.00015,12.40604]
[1780000297948,37.06,73529.07,0.7,0.81675,0.00015,12.41493]
[1780000302983,37.06,73528.72,0.7,0.8167,0.00015,12.41719]
[1780000307011,37.06,73527.35,0.7,0.81649,0.00015,12.42583]
[1780000312064,37.06,73527.71,0.7,0.81654,0.00015,12.42353]
[1780000314078,37.06,73528.92,0.7,0.81673,0.00015,12.41589]
[1780000317109,37.06,73532.19,0.7,0.81723,0.00015,12.39529]
[1780000318116,37.06,73542.14,0.7,0.81875,0.00015,12.3324]
[1780000319123,37.06,73545.14,0.7,0.81921,0.00015,12.31333]
[1780000320130,37.05,73546.47,0.7,0.81941,0.00015,12.30489]
[1780000321137,37.05,73549.37,0.7,0.81985,0.00015,12.28655]
[1780000322144,37.05,73553.82,0.7,0.82052,0.00015,12.25831]
[1780000322940,37.05,73553.82,0.7,0.82052,0.00015,12.25831]
[1780000323080,37.05,73553.82,0.7,0.82052,0.00015,12.25831]
[1780000323136,37.05,73553.82,0.7,0.82052,0.00015,12.25831]
[1780000323261,37.05,73555.54,0.7,0.82079,0.00015,12.24732]
[1780000324161,37.05,73558.93,0.7,0.8213,0.00015,12.22582]
[1780000325745,37.05,73559.3,0.7,0.82136,0.00015,12.22341]
[1780000326187,37.05,73561.16,0.7,0.82164,0.00015,12.21161]
[1780000327194,37.05,73564.14,0.7,0.82209,0.00015,12.19273]
[1780000328229,37.05,73563.36,0.7,0.82197,0.00015,12.19765]
[1780000329236,37.05,73565.04,0.7,0.82222,0.00015,12.18703]
[1780000330243,37.05,73566.08,0.7,0.82238,0.00015,12.18047]
[1780000331250,37.05,73566.58,0.7,0.82245,0.00015,12.17733]
[1780000333263,37.05,73565.13,0.7,0.82223,0.00015,12.18657]
[1780000337296,37.05,73564.14,0.7,0.82208,0.00015,12.19289]
[1780000340317,37.05,73565.17,0.7,0.82224,0.00015,12.1864]
[1780000341324,37.05,73566.49,0.7,0.82244,0.00015,12.17806]
[1780000342331,37.05,73568.49,0.7,0.82273,0.00015,12.16544]
[1780000344345,37.05,73569.31,0.7,0.82285,0.00015,12.16034]
[1780000346359,37.05,73570.38,0.7,0.82301,0.00015,12.15366]
[1780000347366,37.05,73571.55,0.7,0.82319,0.00015,12.14632]
[1780000349380,37.06,73571.16,0.7,0.82313,0.00015,12.14892]
[1780000350387,37.06,73571.59,0.7,0.82319,0.00015,12.14625]
[1780000351394,37.06,73572.1,0.7,0.82332,0.00015,12.13784]
[1780000352401,37.06,73572.6,0.7,0.82339,0.00015,12.13475]
[1780000353408,37.06,73573.25,0.7,0.82349,0.00015,12.13071]
[1780000358444,37.06,73573.97,0.7,0.82359,0.00015,12.12655]
[1780000361470,37.06,73572.59,0.7,0.82337,0.00015,12.13554]
[1780000362472,37.06,73566.7,0.7,0.82249,0.00015,12.17288]
[1780000363479,37.06,73564.96,0.7,0.82223,0.00015,12.18391]
[1780000368514,37.06,73562.3,0.7,0.82183,0.00015,12.20078]
[1780000369520,37.06,73558.12,0.7,0.8212,0.00015,12.22719]
[1780000370528,37.06,73556.5,0.7,0.82096,0.00015,12.23738]
[1780000371535,37.06,73557.85,0.7,0.82116,0.00015,12.22878]
[1780000376570,37.06,73557.74,0.7,0.82115,0.00015,12.22923]
[1780000379591,37.06,73558.95,0.7,0.82133,0.00015,12.22145]
[1780000381605,37.06,73560.39,0.7,0.82155,0.00015,12.21229]
[1780000383619,37.06,73560.95,0.7,0.82164,0.00015,12.20872]
[1780000388655,37.06,73560.87,0.7,0.82163,0.00015,12.20919]
[1780000393690,37.06,73559.8,0.7,0.82147,0.00015,12.21593]
[1780000394697,37.06,73558.2,0.7,0.82123,0.00015,12.22603]
[1780000395704,37.06,73557.42,0.7,0.82111,0.00015,12.23094]
[1780000400741,37.06,73557.43,0.7,0.82112,0.00015,12.23065]
[1780000402755,37.06,73556.25,0.7,0.82094,0.00015,12.23802]
[1780000407790,37.05,73556.28,0.7,0.82095,0.00015,12.23755]
[1780000408796,37.05,73557.17,0.7,0.82109,0.00015,12.23187]
[1780000412825,37.05,73556.52,0.7,0.82105,0.00015,12.23054]
[1780000414839,37.05,73557.4,0.7,0.82118,0.00015,12.2249]
[1780000418866,37.05,73558.11,0.7,0.82129,0.00015,12.22027]
[1780000421888,37.05,73558.71,0.7,0.82138,0.00015,12.21639]
[1780000426923,37.05,73558.61,0.7,0.82137,0.00015,12.2169]
[1780000432965,37.05,73559.31,0.7,0.82148,0.00015,12.21222]
[1780000438000,37.05,73558.94,0.7,0.82144,0.00015,12.21394]
[1780000443037,37.05,73559.38,0.7,0.82151,0.00015,12.211]
[1780000447065,37.05,73562.68,0.7,0.82201,0.00015,12.19012]
[1780000448072,37.05,73566.7,0.7,0.82261,0.00015,12.16471]
[1780000451093,37.05,73567.79,0.7,0.82277,0.00015,12.15799]
[1780000453111,37.05,73566.77,0.7,0.82262,0.00015,12.16458]
[1780000454118,37.05,73564.52,0.7,0.82228,0.00015,12.17889]
[1780000455125,37.05,73559.02,0.7,0.82145,0.00015,12.21373]
[1780000456132,37.05,73555.89,0.7,0.82097,0.00015,12.23356]
[1780000457139,37.05,73553.05,0.7,0.82055,0.00015,12.2515]
[1780000458146,37.05,73549.25,0.7,0.81997,0.00015,12.27547]
[1780000459153,37.05,73542.24,0.7,0.81891,0.00015,12.31967]
[1780000459574,37.05,73542.24,0.7,0.81891,0.00015,12.31967]
[1780000459875,37.05,73542.24,0.7,0.81891,0.00015,12.31967]
[1780000459927,37.05,73542.24,0.7,0.81891,0.00015,12.31967]
[1780000460160,37.05,73536.51,0.7,0.81804,0.00015,12.35574]
[1780000461167,37.05,73532.63,0.7,0.81745,0.00015,12.38022]
[1780000462175,37.05,73531.42,0.7,0.81726,0.00015,12.38781]
[1780000463182,37.05,73530.28,0.7,0.81709,0.00015,12.39494]
[1780000468217,37.05,73531.03,0.7,0.81721,0.00015,12.3898]
[1780000473256,37.05,73530.68,0.7,0.81723,0.00015,12.38635]
[1780000478290,37.04,73531.21,0.7,0.81732,0.00015,12.38258]
[1780000483325,37.04,73526.66,0.7,0.81663,0.00015,12.41082]
[1780000484332,37.04,73523.8,0.7,0.81619,0.00015,12.42876]
[1780000485339,37.04,73522.84,0.7,0.81605,0.00015,12.43483]
[1780000491381,37.04,73523.11,0.7,0.81609,0.00015,12.43297]
[1780000493395,37.04,73522.17,0.7,0.81595,0.00015,12.43884]
[1780000494402,37.04,73520.96,0.7,0.81576,0.00015,12.44642]
[1780000499437,37.04,73522.08,0.7,0.81594,0.00015,12.43915]
[1780000504474,37.04,73522.11,0.7,0.81595,0.00015,12.43877]
[1780000509509,37.04,73522.28,0.7,0.81598,0.00015,12.43751]
[1780000514553,37.04,73521.66,0.7,0.81589,0.00015,12.44124]
[1780000515560,37.04,73525.18,0.7,0.81643,0.00015,12.41905]
[1780000516568,37.04,73526.92,0.7,0.8167,0.00015,12.40811]
[1780000521602,37.04,73528.23,0.7,0.81689,0.00015,12.39994]
[1780000523616,37.04,73530.86,0.7,0.8173,0.00015,12.38325]
[1780000528651,37.04,73530.3,0.7,0.81722,0.00015,12.38633]
[1780000533687,37.04,73530.61,0.7,0.81734,0.00015,12.37867]
[1780000538721,37.03,73530.98,0.7,0.8174,0.00015,12.37591]
[1780000543756,37.03,73531.81,0.7,0.81754,0.00015,12.3703]
[1780000547784,37.03,73533.26,0.7,0.81777,0.00015,12.36087]
[1780000548791,37.03,73538.92,0.7,0.81864,0.00015,12.32493]
[1780000549797,37.03,73536.38,0.7,0.81825,0.00015,12.34079]
[1780000550805,37.03,73533.98,0.7,0.81789,0.00015,12.35589]
[1780000555841,37.03,73533.55,0.7,0.81783,0.00015,12.35833]
[1780000560876,37.03,73533.91,0.7,0.81789,0.00015,12.35575]
[1780000565911,37.03,73534.96,0.7,0.81806,0.00015,12.34882]
[1780000570481,37.03,73535.0,0.7,0.81807,0.00015,12.34851]
[1780000570534,37.03,73535.88,0.7,0.81821,0.00015,12.34273]
[1780000570947,37.03,73538.37,0.7,0.81859,0.00015,12.32702]
[1780000571953,37.03,73541.49,0.7,0.81906,0.00015,12.30729]
[1780000572960,37.02,73542.25,0.7,0.81918,0.00015,12.30248]
[1780000576988,37.02,73543.17,0.7,0.81932,0.00015,12.29654]
[1780000579002,37.02,73544.23,0.7,0.81949,0.00015,12.28955]
[1780000580011,37.02,73546.07,0.7,0.81977,0.00015,12.27778]
[1780000582025,37.02,73545.2,0.7,0.81964,0.00015,12.28303]
[1780000590082,37.02,73545.05,0.7,0.81965,0.00015,12.28294]
[1780000599146,37.01,73545.77,0.7,0.81984,0.00015,12.27205]
[1780000604181,37.01,73544.81,0.7,0.8197,0.00015,12.27755]
[1780000606195,37.01,73543.45,0.7,0.8195,0.00015,12.2859]
[1780000611230,37.01,73543.84,0.7,0.81958,0.00015,12.28279]
[1780000616265,37.01,73544.17,0.7,0.81963,0.00015,12.28073]
[1780000621300,37.01,73544.78,0.7,0.81973,0.00015,12.27657]
[1780000624321,37.01,73545.67,0.7,0.81987,0.00015,12.27058]
[1780000630363,37.0,73545.71,0.7,0.81989,0.00015,12.26964]
[1780000636405,37.0,73546.08,0.7,0.81996,0.00015,12.26664]
[1780000641440,37.0,73546.41,0.7,0.82003,0.00015,12.26401]
[1780000646475,37.0,73546.79,0.7,0.8201,0.00015,12.2611]
[1780000651511,37.0,73545.87,0.7,0.82003,0.00015,12.26109]
[1780000652517,36.99,73545.1,0.7,0.81991,0.00015,12.26586]
[1780000658559,36.99,73545.01,0.7,0.81991,0.00015,12.26579]
[1780000663594,36.99,73545.09,0.7,0.81994,0.00015,12.26475]
[1780000668629,36.99,73545.39,0.7,0.81999,0.00015,12.26234]
[1780000670643,36.99,73546.22,0.7,0.82012,0.00015,12.2569]
[1780000677693,36.99,73546.06,0.7,0.82012,0.00015,12.25727]
[1780000679708,36.98,73544.23,0.7,0.81984,0.00015,12.26866]
[1780000685750,36.98,73543.86,0.7,0.8198,0.00015,12.27035]
[1780000686757,36.98,73541.37,0.7,0.81942,0.00015,12.286]
[1780000687764,36.98,73538.62,0.7,0.81901,0.00015,12.30342]
[1780000692799,36.98,73537.75,0.7,0.81887,0.00015,12.30898]
[1780000698323,36.98,73538.16,0.7,0.81893,0.00015,12.30641]
[1780000698614,36.98,73538.16,0.7,0.81893,0.00015,12.30641]
[1780000698664,36.98,73546.37,0.7,0.82018,0.00015,12.2544]
[1780000698847,36.98,73553.25,0.7,0.82123,0.00015,12.21084]
[1780000699854,36.98,73555.78,0.7,0.82161,0.00015,12.19479]
[1780000700982,36.98,73555.78,0.7,0.82161,0.00015,12.19479]
[1780000701083,36.98,73559.66,0.7,0.82219,0.00015,12.1702]
[1780000701868,36.98,73560.49,0.7,0.82232,0.00015,12.16497]
[1780000703882,36.98,73559.22,0.7,0.82212,0.00015,12.17309]
[1780000707911,36.98,73559.93,0.7,0.82223,0.00015,12.16871]
[1780000708918,36.98,73560.51,0.7,0.82232,0.00015,12.16508]
[1780000713953,36.98,73560.27,0.7,0.82233,0.00015,12.1616]
[1780000717981,36.98,73561.7,0.7,0.82254,0.00015,12.15276]
[1780000724023,36.99,73561.75,0.7,0.82254,0.00015,12.15288]
[1780000725030,36.99,73561.21,0.7,0.82245,0.00015,12.15637]
[1780000730031,36.99,73561.2,0.7,0.82244,0.00015,12.15672]
[1780000730065,36.99,73562.12,0.7,0.82258,0.00015,12.15096]
[1780000731072,36.99,73565.43,0.7,0.82308,0.00015,12.13006]
[1780000732079,36.99,73566.72,0.7,0.82327,0.00015,12.12199]
[1780000736107,36.99,73567.69,0.7,0.8234,0.00015,12.11633]
[1780000739128,36.99,73571.28,0.7,0.82393,0.00015,12.09394]
[1780000740135,36.99,73572.71,0.7,0.82414,0.00015,12.08503]
[1780000741142,36.99,73584.56,0.7,0.8259,0.00015,12.00996]
[1780000742346,36.99,73584.56,0.7,0.8259,0.00015,12.00996]
[1780000742374,36.99,73593.04,0.7,0.82716,0.00015,11.95634]
[1780000743143,36.99,73593.04,0.7,0.82716,0.00015,11.95634]
[1780000743156,36.99,73585.64,0.7,0.82606,0.00015,12.00338]
[1780000744047,36.99,73585.64,0.7,0.82606,0.00015,12.00338]
[1780000744744,36.99,73585.64,0.7,0.82606,0.00015,12.00338]
[1780000745731,36.99,73585.81,0.7,0.82608,0.00015,12.00233]
[1780000745923,36.99,73585.54,0.7,0.82604,0.00015,12.00415]
[1780000746723,36.99,73585.54,0.7,0.82604,0.00015,12.00415]
[1780000753226,37.0,73585.57,0.7,0.82603,0.00015,12.00465]
[1780000758261,37.0,73578.18,0.7,0.82492,0.00015,12.05208]
[1780000759268,37.0,73573.14,0.7,0.82416,0.00015,12.08426]
[1780000760275,37.0,73569.69,0.7,0.82364,0.00015,12.1063]
[1780000761282,37.0,73570.12,0.7,0.8237,0.00015,12.1037]
[1780000762289,37.0,73569.71,0.7,0.82364,0.00015,12.10643]
[1780000767366,37.0,73569.63,0.7,0.82361,0.00015,12.10745]
[1780000767467,37.0,73570.21,0.7,0.8237,0.00015,12.10389]
[1780000768331,37.0,73569.83,0.7,0.82364,0.00015,12.10643]
[1780000769338,37.0,73569.38,0.7,0.82357,0.00015,12.10941]
[1780000773366,37.01,73568.54,0.7,0.82349,0.00015,12.10998]
[1780000774373,37.01,73567.98,0.7,0.8234,0.00015,12.11365]
[1780000780415,37.01,73568.4,0.7,0.82346,0.00015,12.1112]
[1780000781422,37.01,73569.48,0.7,0.82362,0.00015,12.10448]
[1780000785450,37.01,73568.93,0.7,0.82352,0.00015,12.10849]
[1780000787463,37.01,73568.47,0.7,0.82345,0.00015,12.11165]
[1780000788471,37.01,73567.33,0.7,0.82327,0.00015,12.11901]
[1780000793506,37.01,73567.31,0.7,0.82326,0.00015,12.11971]
[1780000798541,37.02,73568.02,0.7,0.82335,0.00015,12.11578]
[1780000799548,37.02,73568.62,0.7,0.82344,0.00015,12.1121]
[1780000800281,37.02,73568.62,0.7,0.82344,0.00015,12.1121]
[1780000805590,37.02,73568.47,0.7,0.8234,0.00015,12.11378]
[1780000815660,37.02,73568.5,0.7,0.82338,0.00015,12.11479]
[1780000818681,37.02,73573.38,0.7,0.8241,0.00015,12.08422]
[1780000819689,37.02,73576.47,0.7,0.82455,0.00015,12.06488]
[1780000820695,37.03,73576.71,0.7,0.82459,0.00015,12.06352]
[1780000824723,37.03,73574.06,0.7,0.82418,0.00015,12.08094]
[1780000825730,37.03,73574.8,0.7,0.82428,0.00015,12.07639]
[1780000827744,37.03,73575.11,0.7,0.82432,0.00015,12.07469]
[1780000828751,37.03,73574.15,0.7,0.82418,0.00015,12.08092]
[1780000829758,37.03,73576.97,0.7,0.82459,0.00015,12.06317]
[1780000830765,37.03,73577.29,0.7,0.82464,0.00015,12.06129]
[1780000831772,37.03,73574.26,0.7,0.82424,0.00015,12.07539]
[1780000832779,37.03,73572.42,0.7,0.82396,0.00015,12.08718]
[1780000834793,37.03,73571.19,0.7,0.82377,0.00015,12.09519]
[1780000836807,37.03,73572.0,0.7,0.82389,0.00015,12.09025]
[1780000844863,37.04,73572.64,0.7,0.82397,0.00015,12.08694]
[1780000849897,37.04,73572.11,0.7,0.82388,0.00015,12.09073]
[1780000853926,37.04,73574.13,0.7,0.82417,0.00015,12.07823]
[1780000858963,37.04,73573.74,0.7,0.8241,0.00015,12.08114]
[1780000863998,37.04,73573.66,0.7,0.82408,0.00015,12.08206]
[1780000865009,37.04,73576.71,0.7,0.82454,0.00015,12.06281]
[1780000866012,37.04,73579.25,0.7,0.82491,0.00015,12.04681]
[1780000868027,37.04,73579.92,0.7,0.82501,0.00015,12.04282]
[1780000869034,37.04,73580.38,0.7,0.82507,0.00015,12.04004]
[1780000870041,37.04,73580.13,0.7,0.82503,0.00015,12.04176]
[1780000874069,37.05,73580.25,0.7,0.82504,0.00015,12.04154]
[1780000875076,37.05,73579.02,0.7,0.82485,0.00015,12.04947]
[1780000876083,37.05,73578.19,0.7,0.82472,0.00015,12.05485]
[1780000879104,37.05,73576.81,0.7,0.82451,0.00015,12.06394]
[1780000880111,37.05,73577.1,0.7,0.82455,0.00015,12.06221]
[1780000881118,37.05,73577.55,0.7,0.82462,0.00015,12.05946]
[1780000883132,37.05,73578.04,0.7,0.82468,0.00015,12.05658]
[1780000886153,37.05,73578.4,0.7,0.82473,0.00015,12.05463]
[1780000890181,37.05,73578.69,0.7,0.82476,0.00015,12.05326]
[1780000892195,37.05,73578.2,0.7,0.82474,0.00015,12.05135]
[1780000893202,37.05,73577.11,0.7,0.82457,0.00015,12.05838]
[1780000897231,37.06,73577.52,0.7,0.82462,0.00015,12.05623]
[1780000898238,37.06,73577.89,0.7,0.82468,0.00015,12.05401]
[1780000899245,37.06,73578.14,0.7,0.82471,0.00015,12.05254]
[1780000901259,37.06,73577.8,0.7,0.82466,0.00015,12.05495]
[1780000902266,37.06,73578.23,0.7,0.82472,0.00015,12.05235]
[1780000903273,37.06,73578.55,0.7,0.82476,0.00015,12.05044]
[1780000909315,37.06,73578.52,0.7,0.82474,0.00015,12.0514]
[1780000915357,37.06,73578.49,0.7,0.82472,0.00015,12.05235]
[1780000917371,37.06,73578.2,0.7,0.82467,0.00015,12.05443]
[1780000918378,37.07,73577.99,0.7,0.82463,0.00015,12.05588]
[1780000919385,37.07,73577.75,0.7,0.8246,0.00015,12.05752]
[1780000920392,37.07,73578.03,0.7,0.82464,0.00015,12.05586]
[1780000921399,37.07,73578.45,0.7,0.8247,0.00015,12.05331]
[1780000924420,37.07,73578.8,0.7,0.82474,0.00015,12.05145]
[1780000925427,37.07,73578.48,0.7,0.82469,0.00015,12.0536]
[1780000926434,37.07,73578.18,0.7,0.82464,0.00015,12.05561]
[1780000927441,37.07,73578.48,0.7,0.82468,0.00015,12.05383]
[1780000928448,37.07,73578.93,0.7,0.82475,0.00015,12.0511]
[1780000929455,37.07,73578.73,0.7,0.82472,0.00015,12.05248]
[1780000930462,37.07,73578.35,0.7,0.82466,0.00015,12.05501]
[1780000932476,37.07,73578.56,0.7,0.82468,0.00015,12.05392]
[1780000933483,37.07,73576.29,0.7,0.82434,0.00015,12.06841]
[1780000936504,37.07,73577.12,0.7,0.82446,0.00015,12.06347]
[1780000937511,37.07,73576.49,0.7,0.82436,0.00015,12.06757]
[1780000938518,37.07,73577.05,0.7,0.82444,0.00015,12.06413]
[1780000939525,37.07,73576.03,0.7,0.82429,0.00015,12.07071]
[1780000940532,37.07,73576.28,0.7,0.82432,0.00015,12.06923]
[1780000941539,37.07,73576.71,0.7,0.82438,0.00015,12.06662]
[1780000942546,37.08,73577.12,0.7,0.82444,0.00015,12.06413]
[1780000943553,37.08,73576.8,0.7,0.82439,0.00015,12.06628]
[1780000945567,37.08,73577.84,0.7,0.82454,0.00015,12.05991]
[1780000946574,37.08,73578.1,0.7,0.82458,0.00015,12.05839]
[1780000948588,37.08,73579.08,0.7,0.82472,0.00015,12.05242]
[1780000949594,37.08,73579.3,0.7,0.82475,0.00015,12.05116]
[1780000950602,37.08,73578.84,0.7,0.82468,0.00015,12.0542]
[1780000951610,37.08,73576.78,0.7,0.82442,0.00015,12.0621]
[1780000952617,37.08,73572.66,0.7,0.8238,0.00015,12.08829]
[1780000953624,37.08,73568.63,0.7,0.8232,0.00015,12.11386]
[1780000954631,37.08,73567.85,0.7,0.82308,0.00015,12.11884]
[1780000958659,37.08,73567.42,0.7,0.82301,0.00015,12.12171]
[1780000959665,37.08,73566.96,0.7,0.82294,0.00015,12.12466]
[1780000960672,37.08,73567.43,0.7,0.82301,0.00015,12.12172]
[1780000961679,37.08,73569.6,0.7,0.82334,0.00015,12.10803]
[1780000966716,37.08,73569.4,0.7,0.8233,0.00015,12.10955]
[1780000968731,37.08,73568.81,0.7,0.82321,0.00015,12.11338]
[1780000969738,37.08,73567.84,0.7,0.82306,0.00015,12.11957]
[1780000972759,37.08,73567.2,0.7,0.82297,0.00015,12.12373]
[1780000973766,37.08,73567.89,0.7,0.82307,0.00015,12.11939]
[1780000975781,37.08,73569.88,0.7,0.82337,0.00015,12.10687]
[1780000976787,37.08,73572.91,0.7,0.82382,0.00015,12.08773]
[1780000979808,37.08,73573.36,0.7,0.82388,0.00015,12.08509]
[1780000980815,37.08,73573.85,0.7,0.82395,0.00015,12.08207]
[1780000981822,37.08,73574.74,0.7,0.82408,0.00015,12.07651]
[1780000982830,37.08,73574.45,0.7,0.82404,0.00015,12.07843]
[1780000985851,37.09,73572.63,0.7,0.82376,0.00015,12.09031]
[1780000986858,37.09,73569.7,0.7,0.82332,0.00015,12.10892]
[1780000987865,37.09,73570.29,0.7,0.8234,0.00015,12.10524]
[1780000988871,37.09,73572.34,0.7,0.82371,0.00015,12.09233]
[1780000990886,37.09,73572.01,0.7,0.82366,0.00015,12.09456]
[1780000991893,37.09,73572.53,0.7,0.82373,0.00015,12.09134]
[1780000996928,37.09,73572.67,0.7,0.82375,0.00015,12.09081]
[1780001001963,37.09,73572.66,0.7,0.82374,0.00015,12.09123]
[1780001002970,37.09,73573.9,0.7,0.82392,0.00015,12.08345]
[1780001003976,37.09,73575.1,0.7,0.8241,0.00015,12.07594]
[1780001005991,37.09,73579.85,0.7,0.8248,0.00015,12.04593]
[1780001006972,37.09,73579.85,0.7,0.8248,0.00015,12.04593]
[1780001006997,37.09,73590.25,0.7,0.82635,0.00015,11.98006]
[1780001008009,37.09,73590.98,0.7,0.82646,0.00015,11.97552]
[1780001010065,37.09,73590.75,0.7,0.82642,0.00015,11.97708]
[1780001010146,37.09,73600.48,0.7,0.82785,0.00015,11.91549]
[1780001010358,37.09,73600.48,0.7,0.82785,0.00015,11.91549]
[1780001010430,37.09,73600.48,0.7,0.82785,0.00015,11.91549]
[1780001011028,37.09,73610.52,0.7,0.82938,0.00015,11.8467]
[1780001011185,37.09,73610.52,0.7,0.82938,0.00015,11.8467]
[1780001011726,37.09,73610.52,0.7,0.82938,0.00015,11.8467]
[1780001012035,37.09,73612.99,0.7,0.82973,0.00015,11.8313]
[1780001013043,37.09,73611.06,0.7,0.82945,0.00015,11.84384]
[1780001019085,37.1,73610.61,0.7,0.82935,0.00015,11.84782]
[1780001021099,37.1,73609.51,0.7,0.82919,0.00015,11.85499]
[1780001026134,37.1,73606.4,0.7,0.82872,0.00015,11.87518]
[1780001027141,37.1,73605.33,0.7,0.82856,0.00015,11.88203]
[1780001030162,37.1,73603.98,0.7,0.82836,0.00015,11.89077]
[1780001032175,37.1,73604.94,0.7,0.8285,0.00015,11.88479]
[1780001036204,37.1,73607.61,0.7,0.82889,0.00015,11.86811]
[1780001037211,37.1,73608.75,0.7,0.82905,0.00015,11.86096]
[1780001041239,37.1,73610.16,0.7,0.82925,0.00015,11.85239]
[1780001042246,37.11,73614.36,0.7,0.82986,0.00015,11.82585]
[1780001043253,37.11,73616.2,0.7,0.83013,0.00015,11.81432]
[1780001048288,37.11,73616.16,0.7,0.8301,0.00015,11.81536]
[1780001052316,37.11,73614.13,0.7,0.82979,0.00015,11.82882]
[1780001058358,37.11,73614.0,0.7,0.82976,0.00015,11.83041]
[1780001059365,37.11,73613.12,0.7,0.82963,0.00015,11.83611]
[1780001066433,37.12,73615.34,0.7,0.82993,0.00015,11.82283]
[1780001067428,37.12,73611.49,0.7,0.82937,0.00015,11.84738]
[1780001068435,37.12,73605.03,0.7,0.82842,0.00015,11.88846]
[1780001069252,37.12,73605.03,0.7,0.82842,0.00015,11.88846]
[1780001069442,37.12,73600.71,0.7,0.82778,0.00015,11.91591]
[1780001074477,37.12,73600.65,0.7,0.82782,0.00015,11.91118]
[1780001079515,37.12,73600.4,0.7,0.82778,0.00015,11.91294]
[1780001080522,37.12,73598.08,0.7,0.82744,0.00015,11.92768]
[1780001085557,37.12,73599.15,0.7,0.8276,0.00015,11.92102]
[1780001090592,37.12,73599.28,0.7,0.82761,0.00015,11.92036]
[1780001095627,37.12,73599.4,0.7,0.82762,0.00015,11.91979]
[1780001096978,37.12,73604.4,0.7,0.82836,0.00015,11.88811]
[1780001097641,37.12,73602.47,0.7,0.82807,0.00015,11.9004]
[1780001099655,37.12,73599.49,0.7,0.82763,0.00015,11.91936]
[1780001101671,37.12,73590.73,0.7,0.82634,0.00015,11.97487]
[1780001103026,37.12,73590.73,0.7,0.82634,0.00015,11.97487]
[1780001103095,37.12,73580.49,0.7,0.82482,0.00015,12.03968]
[1780001103687,37.12,73576.32,0.7,0.8242,0.00015,12.06606]
[1780001104407,37.12,73576.32,0.7,0.8242,0.00015,12.06606]
[1780001105108,37.12,73573.3,0.7,0.82375,0.00015,12.08512]
[1780001110734,37.12,73572.82,0.7,0.82368,0.00015,12.08797]
[1780001115769,37.12,73572.69,0.7,0.82367,0.00015,12.08859]
[1780001120804,37.12,73572.57,0.7,0.82365,0.00015,12.08913]
[1780001121811,37.12,73574.01,0.7,0.82387,0.00015,12.07998]
[1780001126846,37.12,73574.86,0.7,0.824,0.00015,12.07444]
[1780001127853,37.12,73575.75,0.7,0.82413,0.00015,12.06879]
[1780001128860,37.12,73574.53,0.7,0.82395,0.00015,12.07648]
[1780001131885,37.12,73573.37,0.7,0.82384,0.00015,12.07847]
[1780001136919,37.12,73573.34,0.7,0.82384,0.00015,12.07848]
[1780001138933,37.12,73561.3,0.7,0.82203,0.00015,12.15448]
[1780001139940,37.12,73558.64,0.7,0.82163,0.00015,12.17124]
[1780001140948,37.12,73558.03,0.7,0.82154,0.00015,12.17496]
[1780001143969,37.11,73554.36,0.7,0.821,0.00015,12.19766]
[1780001144976,37.11,73556.23,0.7,0.82128,0.00015,12.18583]
[1780001146990,37.11,73553.48,0.7,0.82087,0.00015,12.20308]
[1780001147997,37.11,73548.88,0.7,0.82018,0.00015,12.23205]
[1780001149004,37.11,73546.96,0.7,0.81989,0.00015,12.24409]
[1780001151018,37.11,73544.58,0.7,0.81953,0.00015,12.25874]
[1780001155565,37.11,73544.2,0.7,0.81948,0.00015,12.26073]
[1780001156053,37.11,73539.64,0.7,0.8188,0.00015,12.28919]
[1780001161088,37.11,73539.18,0.7,0.81875,0.00015,12.29122]
[1780001164109,37.1,73537.98,0.7,0.81858,0.00015,12.29826]
[1780001165116,37.1,73536.54,0.7,0.81836,0.00015,12.30714]
[1780001170150,37.1,73537.82,0.7,0.81857,0.00015,12.29857]
[1780001172165,37.1,73539.53,0.7,0.81884,0.00015,12.28743]
[1780001177200,37.1,73539.27,0.7,0.81882,0.00015,12.2882]
[1780001182235,37.09,73538.28,0.7,0.81869,0.00015,12.29356]
[1780001185256,37.09,73540.56,0.7,0.81905,0.00015,12.27861]
[1780001186263,37.09,73550.81,0.7,0.82061,0.00015,12.21378]
[1780001187270,37.09,73555.15,0.7,0.82127,0.00015,12.18616]
[1780001192305,37.09,73555.03,0.7,0.82133,0.00015,12.18073]
[1780001197340,37.08,73555.6,0.7,0.82144,0.00015,12.17622]
[1780001198348,37.08,73561.94,0.7,0.8224,0.00015,12.13597]
[1780001199355,37.08,73567.35,0.7,0.82321,0.00015,12.10163]
[1780001202050,37.08,73566.11,0.7,0.82303,0.00015,12.10931]
[1780001207411,37.08,73566.76,0.7,0.82314,0.00015,12.10467]
[1780001209272,37.08,73565.7,0.7,0.82298,0.00015,12.11121]
[1780001209425,37.08,73564.67,0.7,0.82283,0.00015,12.11773]
[1780001210432,37.08,73565.9,0.7,0.82302,0.00015,12.10986]
[1780001215467,37.08,73565.95,0.7,0.82303,0.00015,12.10917]
[1780001216474,37.08,73565.03,0.7,0.8229,0.00015,12.11492]
[1780001221510,37.08,73554.55,0.7,0.82133,0.00015,12.18082]
[1780001222517,37.08,73551.11,0.7,0.82081,0.00015,12.2024]
[1780001223526,37.07,73552.24,0.7,0.82098,0.00015,12.19509]
[1780001227552,37.07,73550.91,0.7,0.8208,0.00015,12.20281]
[1780001232588,37.07,73552.25,0.7,0.82102,0.00015,12.19347]
[1780001233595,37.07,73554.38,0.7,0.82135,0.00015,12.17984]
[1780001235209,37.07,73556.93,0.7,0.82174,0.00015,12.16345]
[1780001240720,37.07,73557.29,0.7,0.82181,0.00015,12.16067]
[1780001243665,37.06,73560.88,0.7,0.82236,0.00015,12.13745]
[1780001248700,37.06,73561.25,0.7,0.82243,0.00015,12.13464]
[1780001253936,37.06,73561.5,0.7,0.82253,0.00015,12.12749]
[1780001259772,37.06,73561.38,0.7,0.82251,0.00015,12.12791]
[1780001259862,37.06,73559.78,0.7,0.82228,0.00015,12.13798]
[1780001265827,37.06,73560.06,0.7,0.82233,0.00015,12.13585]
[1780001270862,37.06,73559.8,0.7,0.82229,0.00015,12.13723]
[1780001275897,37.06,73559.77,0.7,0.82229,0.00015,12.13716]
[1780001280931,37.06,73559.8,0.7,0.8223,0.00015,12.13674]
[1780001285967,37.05,73559.84,0.7,0.82232,0.00015,12.13627]
[1780001291001,37.05,73561.96,0.7,0.82264,0.00015,12.12266]
[1780001292012,37.05,73564.95,0.7,0.82309,0.00015,12.10369]
[1780001294024,37.05,73568.69,0.7,0.82365,0.00015,12.08]
[1780001295031,37.05,73581.84,0.7,0.82561,0.00015,11.99668]
[1780001296039,37.05,73580.53,0.7,0.82542,0.00015,12.00486]
[1780001297047,37.05,73579.14,0.7,0.82521,0.00015,12.01382]
[1780001302082,37.06,73580.3,0.7,0.82537,0.00015,12.00707]
[1780001307117,37.06,73580.13,0.7,0.82533,0.00015,12.00874]
[1780001310461,37.06,73579.18,0.7,0.82518,0.00015,12.01521]
[1780001311145,37.06,73577.48,0.7,0.82498,0.00015,12.02071]
[1780001312172,37.06,73576.18,0.7,0.82479,0.00015,12.02905]
[1780001313172,37.06,73567.01,0.7,0.82341,0.00015,12.08721]
[1780001314192,37.06,73565.2,0.7,0.82314,0.00015,12.09873]
[1780001315359,37.06,73564.81,0.7,0.82308,0.00015,12.10117]
[1780001321242,37.06,73564.2,0.7,0.82299,0.00015,12.10482]
[1780001325270,37.06,73562.3,0.7,0.82271,0.00015,12.11669]
[1780001330300,37.06,73562.4,0.7,0.82273,0.00015,12.11584]
[1780001335340,37.06,73561.47,0.7,0.8226,0.00015,12.1214]
[1780001340374,37.06,73562.55,0.7,0.82277,0.00015,12.11424]
[1780001341382,37.06,73571.05,0.7,0.82405,0.00015,12.06037]
[1780001342389,37.06,73577.76,0.7,0.82505,0.00015,12.01787]
[1780001344403,37.06,73579.18,0.7,0.82526,0.00015,12.00902]
[1780001349438,37.06,73580.32,0.7,0.82542,0.00015,12.00222]
[1780001354473,37.06,73582.14,0.7,0.82568,0.00015,11.99118]
[1780001359508,37.06,73582.53,0.7,0.82572,0.00015,11.98928]
[1780001365550,37.06,73582.4,0.7,0.82569,0.00015,11.99081]
[1780001370585,37.07,73582.67,0.7,0.82571,0.00015,11.98968]
[1780001372204,37.07,73584.3,0.7,0.82601,0.00015,11.97419]
[1780001372599,37.07,73585.3,0.7,0.82616,0.00015,11.96781]
[1780001376627,37.07,73586.51,0.7,0.82634,0.00015,11.96001]
[1780001381662,37.07,73586.2,0.7,0.8263,0.00015,11.96186]
[1780001382669,37.07,73583.76,0.7,0.82593,0.00015,11.97731]
[1780001383676,37.07,73581.87,0.7,0.82565,0.00015,11.98925]
[1780001385690,37.07,73579.57,0.7,0.82532,0.00015,12.0037]
[1780001388711,37.07,73577.5,0.7,0.82501,0.00015,12.01675]
[1780001392742,37.07,73578.42,0.7,0.82514,0.00015,12.01124]
[1780001397777,37.07,73578.34,0.7,0.82512,0.00015,12.01218]
[1780001399791,37.07,73579.52,0.7,0.82529,0.00015,12.00487]
[1780001401805,37.07,73575.31,0.7,0.82466,0.00015,12.03173]
[1780001403436,37.07,73573.71,0.7,0.82441,0.00015,12.04223]
[1780001403819,37.07,73572.9,0.7,0.82429,0.00015,12.04736]
[1780001408854,37.07,73572.57,0.7,0.82422,0.00015,12.05029]
[1780001413889,37.08,73572.79,0.7,0.82424,0.00015,12.04957]
[1780001414896,37.08,73574.32,0.7,0.82446,0.00015,12.03991]
[1780001415903,37.08,73576.9,0.7,0.82485,0.00015,12.02362]
[1780001417157,37.08,73578.38,0.7,0.82507,0.00015,12.0143]
[1780001422955,37.08,73578.11,0.7,0.82502,0.00015,12.01637]
[1780001427578,37.08,73579.05,0.7,0.82515,0.00015,12.01064]
[1780001432210,37.08,73580.32,0.7,0.82539,0.00015,11.99753]
[1780001433026,37.08,73583.16,0.7,0.82582,0.00015,11.97959]
[1780001438061,37.08,73583.2,0.7,0.82582,0.00015,11.97961]
[1780001441082,37.08,73586.95,0.7,0.82638,0.00015,11.95558]
[1780001442089,37.08,73587.77,0.7,0.8265,0.00015,11.95033]
[1780001447124,37.08,73587.43,0.7,0.82646,0.00015,11.95222]
[1780001452159,37.08,73587.28,0.7,0.82644,0.00015,11.95285]
[1780001455180,37.08,73583.73,0.7,0.82592,0.00015,11.97515]
[1780001460215,37.08,73583.34,0.7,0.82586,0.00015,11.97749]
[1780001465250,37.08,73582.81,0.7,0.82578,0.00015,11.98121]
[1780001470285,37.08,73582.29,0.7,0.82569,0.00015,11.98486]
[1780001473306,37.08,73583.62,0.7,0.82589,0.00015,11.97663]
[1780001478341,37.08,73584.07,0.7,0.82594,0.00015,11.97415]
[1780001480355,37.08,73586.58,0.7,0.82631,0.00015,11.9584]
[1780001485389,37.08,73586.67,0.7,0.82631,0.00015,11.95842]
[1780001490425,37.09,73587.08,0.7,0.82636,0.00015,11.95633]
[1780001497474,37.09,73587.32,0.7,0.82644,0.00015,11.95029]
[1780001499488,37.09,73585.06,0.7,0.8261,0.00015,11.96482]
[1780001501501,37.09,73584.14,0.7,0.82595,0.00015,11.97082]
[1780001503516,37.09,73583.02,0.7,0.82578,0.00015,11.97807]
[1780001509557,37.09,73583.57,0.7,0.82586,0.00015,11.97502]
[1780001516607,37.09,73583.35,0.7,0.82581,0.00015,11.97692]
[1780001521642,37.09,73583.52,0.7,0.82583,0.00015,11.97619]
[1780001522649,37.09,73585.23,0.7,0.82608,0.00015,11.96543]
[1780001527684,37.1,73584.72,0.7,0.826,0.00015,11.96908]
[1780001532719,37.1,73584.73,0.7,0.82599,0.00015,11.96941]
[1780001537753,37.1,73584.71,0.7,0.82598,0.00015,11.96993]
[1780001542789,37.1,73584.8,0.7,0.82598,0.00015,11.96975]
[1780001548831,37.1,73584.77,0.7,0.82597,0.00015,11.9704]
[1780001553866,37.1,73584.86,0.7,0.82603,0.00015,11.96495]
[1780001555880,37.1,73584.04,0.7,0.8259,0.00015,11.97031]
[1780001558901,37.1,73583.21,0.7,0.82577,0.00015,11.97578]
[1780001570985,37.11,73579.04,0.7,0.82513,0.00015,12.00294]
[1780001571992,37.11,73576.3,0.7,0.82473,0.00015,12.02031]
[1780001572999,37.11,73574.69,0.7,0.82448,0.00015,12.0305]
[1780001574006,37.11,73572.19,0.7,0.82411,0.00015,12.0463]
[1780001575015,37.11,73565.88,0.7,0.82317,0.00015,12.08619]
[1780001576035,37.11,73564.18,0.7,0.82291,0.00015,12.09698]
[1780001578036,37.11,73561.98,0.7,0.82258,0.00015,12.11095]
[1780001580053,37.11,73560.81,0.7,0.8224,0.00015,12.11837]
[1780001582066,37.11,73556.88,0.7,0.82181,0.00015,12.1432]
[1780001584080,37.11,73555.84,0.7,0.82165,0.00015,12.1497]
[1780001586094,37.11,73554.19,0.7,0.82141,0.00015,12.16004]
[1780001591129,37.11,73554.45,0.7,0.82145,0.00015,12.1581]
[1780001596164,37.11,73553.04,0.7,0.82125,0.00015,12.16669]
[1780001601199,37.1,73553.17,0.7,0.82128,0.00015,12.16545]
[1780001606234,37.1,73554.07,0.7,0.82142,0.00015,12.15936]
[1780001608248,37.1,73559.16,0.7,0.82219,0.00015,12.12705]
[1780001609255,37.1,73563.22,0.7,0.8228,0.00015,12.10135]
[1780001610262,37.1,73561.95,0.7,0.82261,0.00015,12.10937]
[1780001614295,37.1,73562.95,0.7,0.82282,0.00015,12.09774]
[1780001616309,37.1,73564.26,0.7,0.82302,0.00015,12.08946]
[1780001621344,37.1,73563.82,0.7,0.82295,0.00015,12.09227]
[1780001626379,37.1,73563.61,0.7,0.82292,0.00015,12.09363]
[1780001630408,37.1,73564.59,0.7,0.82307,0.00015,12.08746]
[1780001635444,37.1,73565.15,0.7,0.82315,0.00015,12.084]
[1780001640480,37.1,73565.06,0.7,0.82313,0.00015,12.08466]
[1780001645514,37.1,73565.25,0.7,0.82316,0.00015,12.08355]
[1780001650549,37.1,73565.04,0.7,0.82312,0.00015,12.08498]
[1780001655584,37.1,73565.2,0.7,0.82315,0.00015,12.08406]
[1780001660619,37.1,73565.25,0.7,0.82316,0.00015,12.08366]
[1780001665654,37.1,73564.79,0.7,0.82309,0.00015,12.08644]
[1780001670689,37.1,73564.96,0.7,0.82312,0.00015,12.08525]
[1780001675724,37.1,73564.33,0.7,0.82308,0.00015,12.08388]
[1780001680759,37.1,73564.64,0.7,0.82313,0.00015,12.08189]
[1780001685793,37.1,73564.78,0.7,0.82315,0.00015,12.08104]
[1780001690829,37.1,73564.69,0.7,0.82313,0.00015,12.08167]
[1780001692845,37.1,73567.89,0.7,0.82361,0.00015,12.06146]
[1780001693852,37.1,73565.75,0.7,0.82329,0.00015,12.07503]
[1780001694859,37.1,73564.49,0.7,0.8231,0.00015,12.08302]
[1780001699894,37.1,73564.52,0.7,0.82311,0.00015,12.08286]
[1780001701909,37.1,73558.44,0.7,0.82219,0.00015,12.12134]
[1780001702915,37.1,73557.48,0.7,0.82204,0.00015,12.1274]
[1780001706943,37.1,73554.76,0.7,0.82163,0.00015,12.14455]
[1780001707950,37.1,73552.49,0.7,0.82129,0.00015,12.15884]
[1780001709964,37.1,73554.23,0.7,0.82156,0.00015,12.14774]
[1780001710971,37.1,73553.13,0.7,0.82139,0.00015,12.15464]
[1780001712985,37.1,73551.59,0.7,0.82116,0.00015,12.16426]
[1780001716007,37.1,73547.88,0.7,0.82061,0.00015,12.18747]
[1780001717013,37.1,73539.2,0.7,0.81929,0.00015,12.24212]
[1780001718585,37.1,73539.2,0.7,0.81929,0.00015,12.24212]
[1780001718619,37.1,73533.71,0.7,0.81845,0.00015,12.27655]
[1780001719049,37.1,73533.71,0.7,0.81845,0.00015,12.27655]
[1780001719898,37.1,73502.21,0.7,0.8136,0.00016,12.4745]
[1780001720035,37.1,73498.37,0.7,0.813,0.00016,12.49858]
[1780001724063,37.1,73496.74,0.7,0.81277,0.00016,12.50816]
[1780001728091,37.1,73497.96,0.7,0.81297,0.00016,12.50003]
[1780001733631,37.09,73497.23,0.7,0.81292,0.00016,12.49883]
[1780001739169,37.09,73497.77,0.7,0.81302,0.00016,12.49489]
[1780001744203,37.09,73498.58,0.7,0.81316,0.00016,12.48942]
[1780001750246,37.09,73498.52,0.7,0.81316,0.00016,12.48942]
[1780001755281,37.09,73498.99,0.7,0.81324,0.00016,12.48615]
[1780001756288,37.09,73501.51,0.7,0.81363,0.00016,12.47027]
[1780001757295,37.09,73503.61,0.7,0.81396,0.00016,12.45704]
[1780001760317,37.09,73504.69,0.7,0.81413,0.00016,12.45018]
[1780001766301,37.09,73505.14,0.7,0.8142,0.00016,12.44727]
[1780001767366,37.09,73498.39,0.7,0.81315,0.00016,12.48959]
[1780001768373,37.09,73494.19,0.7,0.8125,0.00016,12.51586]
[1780001771394,37.08,73492.96,0.7,0.81231,0.00016,12.52333]
[1780001772401,37.08,73491.55,0.7,0.81209,0.00016,12.53208]
[1780001773152,37.08,73491.55,0.7,0.81209,0.00016,12.53208]
[1780001773409,37.08,73486.18,0.7,0.81125,0.00016,12.56562]
[1780001774415,37.08,73483.02,0.7,0.81076,0.00016,12.58526]
[1780001775422,37.08,73481.71,0.7,0.81056,0.00016,12.5933]
[1780001777436,37.08,73480.16,0.7,0.81033,0.00016,12.60264]
[1780001778443,37.08,73475.35,0.7,0.80957,0.00016,12.63253]
[1780001780457,37.08,73473.39,0.7,0.80927,0.00016,12.64432]
[1780001782471,37.08,73475.4,0.7,0.8096,0.00016,12.63128]
[1780001785492,37.07,73472.48,0.7,0.80916,0.00016,12.64885]
[1780001786499,37.07,73470.35,0.7,0.80883,0.00016,12.66191]
[1780001791534,37.07,73470.43,0.7,0.80893,0.00016,12.6548]
[1780001793548,37.07,73471.52,0.7,0.80912,0.00016,12.64745]
[1780001799591,37.06,73471.77,0.7,0.80919,0.00016,12.64436]
[1780001801604,37.06,73476.06,0.7,0.80988,0.00016,12.61704]
[1780001802612,37.06,73482.39,0.7,0.81088,0.00016,12.57717]
[1780001804626,37.06,73482.49,0.7,0.81091,0.00016,12.57617]
[1780001807647,37.05,73487.43,0.7,0.8117,0.00016,12.54473]
[1780001808654,37.05,73489.64,0.7,0.81205,0.00016,12.53072]
[1780001813689,37.05,73490.2,0.7,0.81215,0.00016,12.52672]
[1780001817716,37.05,73491.33,0.7,0.81233,0.00016,12.51928]
[1780001822754,37.05,73491.38,0.7,0.81235,0.00016,12.5185]
[1780001827789,37.05,73490.76,0.7,0.81226,0.00016,12.52201]
[1780001833831,37.04,73490.84,0.7,0.81229,0.00016,12.52105]
[1780001838868,37.04,73490.78,0.7,0.81228,0.00016,12.52108]
[1780001840882,37.04,73488.98,0.7,0.81201,0.00016,12.53223]
[1780001841889,37.04,73487.89,0.7,0.81184,0.00016,12.53899]
[1780001846924,37.04,73487.91,0.7,0.81185,0.00016,12.53843]
[1780001849945,37.04,73486.37,0.7,0.81162,0.00016,12.54783]
[1780001854984,37.04,73486.97,0.7,0.81178,0.00016,12.53836]
[1780001858012,37.04,73488.68,0.7,0.81205,0.00016,12.52739]
[1780001859014,37.04,73491.25,0.7,0.81245,0.00016,12.51119]
[1780001864051,37.04,73490.98,0.7,0.81242,0.00016,12.51265]
[1780001866066,37.04,73487.56,0.7,0.81188,0.00016,12.53401]
[1780001867073,37.03,73485.55,0.7,0.81157,0.00016,12.54654]
[1780001871101,37.03,73483.93,0.7,0.81133,0.00016,12.55629]
[1780001874122,37.03,73482.74,0.7,0.81115,0.00016,12.56342]
[1780001879157,37.03,73482.0,0.7,0.81105,0.00016,12.56746]
[1780001885199,37.03,73481.44,0.7,0.81098,0.00016,12.57021]
[1780001892248,37.02,73481.28,0.7,0.81097,0.00016,12.57029]
[1780001895269,37.02,73482.49,0.7,0.81117,0.00016,12.5623]
[1780001900304,37.02,73483.88,0.7,0.81141,0.00016,12.55297]
[1780001906346,37.02,73483.76,0.7,0.81141,0.00016,12.55303]
[1780001911381,37.01,73484.17,0.7,0.81154,0.00016,12.54461]
[1780001916416,37.01,73482.76,0.7,0.81133,0.00016,12.55283]
[1780001921451,37.01,73481.36,0.7,0.81113,0.00016,12.56082]
[1780001925479,37.01,73478.44,0.7,0.81069,0.00016,12.57844]
[1780001926486,37.01,73474.82,0.7,0.81012,0.00016,12.60095]
[1780001931521,37.0,73480.43,0.7,0.81103,0.00016,12.56469]
[1780001932528,37.0,73482.33,0.7,0.81134,0.00016,12.55261]
[1780001937563,37.0,73482.49,0.7,0.81138,0.00016,12.55085]
[1780001942598,36.99,73481.83,0.7,0.8113,0.00016,12.55423]
[1780001947635,36.99,73481.89,0.7,0.81132,0.00016,12.5531]
[1780001949648,36.99,73482.97,0.7,0.8115,0.00016,12.54603]
[1780001951663,36.99,73483.97,0.7,0.81166,0.00016,12.53947]
[1780001956698,36.99,73483.58,0.7,0.81162,0.00016,12.54128]
[1780001958712,36.99,73481.93,0.7,0.81137,0.00016,12.55139]
[1780001963748,36.98,73481.76,0.7,0.81136,0.00016,12.55176]
[1780001968783,36.98,73482.02,0.7,0.81141,0.00016,12.54944]
[1780001970797,36.98,73480.24,0.7,0.81114,0.00016,12.56035]
[1780001971804,36.98,73478.86,0.7,0.81098,0.00016,12.56363]
[1780001972811,36.98,73477.03,0.7,0.8107,0.00016,12.57497]
[1780001977846,36.98,73476.72,0.7,0.81067,0.00016,12.5761]
[1780001983888,36.97,73476.75,0.7,0.8107,0.00016,12.57475]
[1780001990937,36.97,73479.59,0.7,0.81118,0.00016,12.55579]
[1780001991944,36.97,73480.84,0.7,0.81138,0.00016,12.5478]
[1780001994965,36.96,73481.89,0.7,0.81155,0.00016,12.54083]
[1780002000000,36.96,73481.42,0.7,0.81149,0.00016,12.54321]
[1780002001007,36.96,73493.77,0.7,0.81343,0.00016,12.46541]
[1780002002014,36.96,73502.93,0.7,0.81486,0.00016,12.40767]
[1780002005038,36.96,73503.38,0.7,0.81492,0.00016,12.40498]
[1780002008058,36.96,73504.27,0.7,0.81506,0.00016,12.39952]
[1780002010335,36.96,73504.31,0.7,0.81506,0.00016,12.39932]
[1780002016116,36.96,73503.89,0.7,0.81499,0.00016,12.40232]
[1780002021151,36.97,73503.84,0.7,0.81498,0.00016,12.40285]
[1780002026187,36.97,73502.0,0.7,0.81469,0.00016,12.4146]
[1780002028201,36.97,73500.46,0.7,0.81445,0.00016,12.42438]
[1780002033236,36.97,73500.91,0.7,0.81457,0.00016,12.41634]
[1780002038272,36.97,73502.24,0.7,0.81478,0.00016,12.40803]
[1780002040287,36.97,73503.19,0.7,0.81492,0.00016,12.40209]
[1780002043308,36.97,73504.17,0.7,0.81507,0.00016,12.39602]
[1780002048648,36.97,73504.25,0.7,0.81508,0.00016,12.39567]
[1780002048657,36.97,73512.96,0.7,0.81643,0.00015,12.34076]
[1780002049350,36.97,73515.66,0.7,0.81685,0.00015,12.32366]
[1780002050357,36.97,73509.02,0.7,0.81582,0.00016,12.36555]
[1780002051364,36.97,73505.98,0.7,0.81535,0.00016,12.3848]
[1780002056400,36.97,73505.56,0.7,0.81529,0.00016,12.38718]
[1780002058424,36.97,73509.05,0.7,0.81583,0.00016,12.365]
[1780002059578,36.97,73509.05,0.7,0.81583,0.00016,12.365]
[1780002059637,36.97,73505.14,0.7,0.81523,0.00016,12.38961]
[1780002060438,36.97,73502.34,0.7,0.8148,0.00016,12.40717]
[1780002062453,36.96,73501.07,0.7,0.8146,0.00016,12.41494]
[1780002064466,36.96,73500.26,0.7,0.81448,0.00016,12.4198]
[1780002069502,36.96,73500.44,0.7,0.81452,0.00016,12.4184]
[1780002071198,36.96,73500.44,0.7,0.81452,0.00016,12.4184]
[1780002072523,36.96,73502.88,0.7,0.8149,0.00016,12.40299]
[1780002077558,36.96,73503.65,0.7,0.81502,0.00016,12.39819]
[1780002082593,36.96,73504.3,0.7,0.81512,0.00016,12.39415]
[1780002087627,36.96,73504.36,0.7,0.81512,0.00016,12.39384]
[1780002091766,36.96,73504.28,0.7,0.81511,0.00016,12.39436]
[1780002091857,36.96,73507.14,0.7,0.81562,0.00016,12.37077]
[1780002095818,36.96,73507.79,0.7,0.81572,0.00016,12.36648]
[1780002095849,36.96,73508.69,0.7,0.81586,0.00016,12.36074]
[1780002096909,36.96,73504.99,0.7,0.81529,0.00016,12.38404]
[1780002099396,36.96,73504.98,0.7,0.81529,0.00016,12.38402]
[1780002102733,36.96,73502.25,0.7,0.81488,0.00016,12.40084]
[1780002103740,36.96,73503.18,0.7,0.81502,0.00016,12.39488]
[1780002110789,36.96,73503.52,0.7,0.81509,0.00016,12.39211]
[1780002118846,36.95,73504.21,0.7,0.81522,0.00016,12.3871]
[1780002119852,36.95,73506.51,0.7,0.81557,0.00016,12.37252]
[1780002120859,36.95,73511.88,0.7,0.81641,0.00015,12.33857]
[1780002121866,36.95,73514.2,0.7,0.81677,0.00015,12.32391]
[1780002122873,36.95,73517.38,0.7,0.81726,0.00015,12.30366]
[1780002123881,36.95,73518.24,0.7,0.8174,0.00015,12.29808]
[1780002124887,36.95,73519.21,0.7,0.81755,0.00015,12.29181]
[1780002128915,36.95,73518.52,0.7,0.81746,0.00015,12.29567]
[1780002130930,36.95,73517.2,0.7,0.81726,0.00015,12.30372]
[1780002132574,36.95,73516.72,0.7,0.81719,0.00015,12.3066]
[1780002132944,36.95,73507.65,0.7,0.81579,0.00016,12.36372]
[1780002133951,36.95,73504.71,0.7,0.81533,0.00016,12.38238]
[1780002134958,36.95,73503.87,0.7,0.8152,0.00016,12.38772]
[1780002135965,36.95,73500.17,0.7,0.81462,0.00016,12.41107]
[1780002137143,36.95,73498.78,0.7,0.81441,0.00016,12.41983]
[1780002143014,36.95,73498.12,0.7,0.81431,0.00016,12.42383]
[1780002148153,36.95,73497.75,0.7,0.81425,0.00016,12.42605]
[1780002148185,36.95,73494.15,0.7,0.81369,0.00016,12.44868]
[1780002149057,36.95,73490.2,0.7,0.81307,0.00016,12.47356]
[1780002152078,36.95,73489.19,0.7,0.81298,0.00016,12.47442]
[1780002154092,36.95,73488.27,0.7,0.81284,0.00016,12.48002]
[1780002156106,36.94,73489.35,0.7,0.81301,0.00016,12.47291]
[1780002161141,36.94,73490.19,0.7,0.81316,0.00016,12.46716]
[1780002166175,36.94,73490.12,0.7,0.81316,0.00016,12.46715]
[1780002171211,36.94,73490.31,0.7,0.8132,0.00016,12.46549]
[1780002176246,36.94,73490.2,0.7,0.81319,0.00016,12.46572]
[1780002181281,36.94,73489.12,0.7,0.81303,0.00016,12.47205]
[1780002186316,36.93,73488.81,0.7,0.813,0.00016,12.47349]
[1780002191351,36.93,73487.86,0.7,0.81286,0.00016,12.47895]
[1780002192358,36.93,73491.06,0.7,0.81337,0.00016,12.45868]
[1780002193367,36.93,73496.5,0.7,0.81422,0.00016,12.4243]
[1780002194374,36.93,73497.58,0.7,0.81439,0.00016,12.41745]
[1780002199409,36.93,73497.88,0.7,0.81444,0.00016,12.41541]
[1780002201423,36.93,73499.66,0.7,0.81472,0.00016,12.40413]
[1780002202430,36.93,73501.36,0.7,0.81498,0.00016,12.39326]
[1780002207243,36.93,73501.51,0.7,0.81502,0.00016,12.39196]
[1780002213514,36.92,73499.11,0.7,0.81472,0.00016,12.40091]
[1780002214521,36.92,73501.55,0.7,0.8151,0.00016,12.38538]
[1780002221570,36.92,73502.41,0.7,0.81526,0.00016,12.37912]
[1780002233654,36.92,73502.41,0.7,0.81529,0.00016,12.37781]
[1780002235668,36.91,73496.54,0.7,0.81438,0.00016,12.41466]
[1780002240718,36.91,73496.69,0.7,0.81442,0.00016,12.41309]
[1780002243724,36.91,73493.53,0.7,0.81394,0.00016,12.43255]
[1780002244732,36.91,73492.46,0.7,0.81377,0.00016,12.43924]
[1780002245738,36.91,73481.95,0.7,0.81212,0.00016,12.50541]
[1780002246745,36.91,73478.51,0.7,0.81158,0.00016,12.52691]
[1780002248759,36.91,73477.33,0.7,0.81141,0.00016,12.53399]
[1780002250758,36.91,73477.33,0.7,0.81141,0.00016,12.53399]
[1780002253794,36.9,73474.67,0.7,0.81101,0.00016,12.54984]
[1780002254801,36.9,73471.06,0.7,0.81044,0.00016,12.57235]
[1780002255808,36.9,73468.96,0.7,0.81011,0.00016,12.58548]
[1780002260897,36.9,73469.27,0.7,0.81017,0.00016,12.58319]
[1780002266863,36.9,73469.11,0.7,0.81017,0.00016,12.5833]
[1780002273935,36.89,73466.56,0.7,0.80987,0.00016,12.59189]
[1780002278971,36.89,73467.52,0.7,0.81005,0.00016,12.5846]
[1780002284008,36.88,73467.8,0.7,0.81013,0.00016,12.58162]
[1780002284944,36.88,73467.8,0.7,0.81013,0.00016,12.58162]
[1780002290355,36.88,73467.99,0.7,0.81019,0.00016,12.57923]
[1780002293070,36.87,73470.7,0.7,0.81064,0.00016,12.56123]
[1780002298105,36.87,73471.28,0.7,0.81076,0.00016,12.55651]
[1780002302133,36.86,73467.72,0.7,0.81021,0.00016,12.57808]
[1780002304147,36.86,73465.01,0.7,0.80979,0.00016,12.59469]
[1780002305453,36.86,73463.19,0.7,0.80952,0.00016,12.60567]
[1780002306161,36.86,73460.39,0.7,0.80907,0.00016,12.62328]
[1780002312203,36.86,73459.62,0.7,0.80897,0.00016,12.62725]
[1780002318245,36.86,73461.21,0.7,0.80924,0.00016,12.61653]
[1780002324287,36.85,73460.79,0.7,0.80919,0.00016,12.61835]
[1780002328898,36.85,73460.13,0.7,0.8091,0.00016,12.62215]
[1780002334357,36.85,73459.8,0.7,0.80912,0.00016,12.61812]
[1780002339392,36.84,73459.92,0.7,0.80916,0.00016,12.61676]
[1780002340399,36.84,73462.23,0.7,0.80953,0.00016,12.60212]
[1780002341406,36.84,73465.82,0.7,0.8101,0.00016,12.57943]
[1780002344427,36.84,73466.94,0.7,0.81028,0.00016,12.57205]
[1780002347448,36.84,73470.6,0.7,0.81088,0.00016,12.54839]
[1780002349462,36.84,73472.39,0.7,0.81117,0.00016,12.53678]
[1780002354497,36.84,73473.06,0.7,0.8113,0.00016,12.53181]
[1780002357522,36.83,73477.55,0.7,0.81202,0.00016,12.50307]
[1780002358402,36.83,73477.55,0.7,0.81202,0.00016,12.50307]
[1780002358529,36.83,73478.85,0.7,0.81222,0.00016,12.49476]
[1780002359536,36.83,73477.78,0.7,0.81206,0.00016,12.50145]
[1780002361047,36.83,73477.58,0.7,0.81203,0.00016,12.50264]
[1780002364576,36.83,73479.66,0.7,0.81236,0.00016,12.48921]
[1780002369613,36.83,73479.6,0.7,0.81236,0.00016,12.48926]
[1780002372632,36.83,73488.11,0.7,0.8137,0.00016,12.43531]
[1780002374646,36.83,73485.29,0.7,0.81326,0.00016,12.45315]
[1780002375653,36.83,73482.13,0.7,0.81276,0.00016,12.47309]
[1780002378289,36.83,73480.85,0.7,0.81256,0.00016,12.48107]
[1780002381696,36.83,73482.29,0.7,0.8128,0.00016,12.47179]
[1780002382703,36.83,73486.76,0.7,0.8135,0.00016,12.44352]
[1780002383709,36.83,73487.74,0.7,0.81365,0.00016,12.43731]
[1780002388745,36.83,73487.64,0.7,0.81364,0.00016,12.43799]
[1780002391766,36.83,73486.74,0.7,0.81355,0.00016,12.43846]
[1780002393780,36.83,73487.84,0.7,0.81372,0.00016,12.43154]
[1780002395522,36.83,73487.84,0.7,0.81372,0.00016,12.43154]
[1780002395601,36.83,73493.49,0.7,0.81461,0.00016,12.39586]
[1780002395842,36.83,73493.49,0.7,0.81461,0.00016,12.39586]
[1780002395925,36.83,73498.18,0.7,0.81534,0.00016,12.36618]
[1780002396802,36.83,73493.89,0.7,0.81467,0.00016,12.39339]
[1780002397810,36.83,73494.78,0.7,0.81481,0.00016,12.38778]
[1780002400147,36.83,73494.78,0.7,0.81481,0.00016,12.38778]
[1780002404829,36.83,73495.19,0.7,0.81487,0.00016,12.38527]
[1780002411912,36.83,73495.08,0.7,0.81485,0.00016,12.38607]
[1780002417040,36.83,73495.78,0.7,0.81496,0.00016,12.38167]
[1780002417141,36.83,73490.51,0.7,0.81413,0.00016,12.41503]
[1780002417954,36.83,73489.18,0.7,0.81392,0.00016,12.42341]
[1780002420975,36.83,73484.86,0.7,0.81325,0.00016,12.45057]
[1780002422454,36.83,73480.55,0.7,0.81257,0.00016,12.47772]
[1780002427873,36.83,73480.13,0.7,0.81251,0.00016,12.48015]
[1780002428024,36.83,73481.52,0.7,0.81273,0.00016,12.47131]
[1780002429409,36.83,73484.34,0.7,0.81318,0.00016,12.45343]
[1780002432052,36.83,73485.36,0.7,0.81334,0.00016,12.44695]
[1780002433551,36.83,73485.36,0.7,0.81334,0.00016,12.44695]
[1780002433633,36.83,73487.63,0.7,0.81369,0.00016,12.43261]
[1780002437089,36.83,73492.41,0.7,0.81444,0.00016,12.40243]
[1780002438574,36.83,73492.41,0.7,0.81444,0.00016,12.40243]
[1780002438664,36.83,73492.41,0.7,0.81444,0.00016,12.40243]
[1780002438615,36.83,73496.56,0.7,0.81509,0.00016,12.37633]
[1780002439103,36.83,73498.82,0.7,0.81544,0.00016,12.36202]
[1780002440480,36.83,73498.82,0.7,0.81544,0.00016,12.36202]
[1780002443133,36.83,73497.4,0.7,0.81521,0.00016,12.37133]
[1780002444140,36.83,73495.83,0.7,0.81497,0.00016,12.3813]
[1780002451203,36.83,73495.31,0.7,0.81494,0.00016,12.37946]
[1780002453217,36.83,73492.74,0.7,0.81454,0.00016,12.39562]
[1780002458252,36.83,73492.87,0.7,0.81456,0.00016,12.39448]
[1780002460266,36.83,73493.96,0.7,0.81474,0.00016,12.38746]
[1780002465302,36.83,73494.37,0.7,0.81481,0.00016,12.38462]
[1780002470337,36.83,73494.58,0.7,0.81484,0.00016,12.38316]
[1780002473358,36.83,73495.69,0.7,0.81501,0.00016,12.37629]
[1780002478394,36.83,73495.54,0.7,0.81498,0.00016,12.37754]
[1780002481414,36.83,73496.83,0.7,0.81518,0.00016,12.36962]
[1780002482421,36.83,73499.24,0.7,0.81555,0.00016,12.35445]
[1780002482951,36.83,73499.24,0.7,0.81555,0.00016,12.35445]
[1780002483428,36.83,73503.3,0.7,0.81618,0.00016,12.32883]
[1780002484435,36.83,73507.54,0.7,0.81684,0.00016,12.30199]
[1780002486448,36.83,73508.79,0.7,0.81703,0.00016,12.29418]
[1780002488463,36.83,73510.05,0.7,0.81723,0.00016,12.28603]
[1780002491484,36.83,73511.32,0.7,0.81744,0.00015,12.27776]
[1780002496520,36.83,73511.66,0.7,0.8175,0.00015,12.27529]
[1780002500548,36.83,73509.55,0.7,0.81717,0.00016,12.28841]
[1780002503569,36.83,73508.53,0.7,0.81701,0.00016,12.29493]
[1780002510618,36.83,73509.09,0.7,0.81709,0.00016,12.29185]
[1780002515653,36.83,73509.63,0.7,0.81722,0.00016,12.28352]
[1780002516664,36.83,73518.05,0.7,0.81852,0.00015,12.23018]
[1780002517669,36.83,73534.04,0.7,0.82098,0.00015,12.12872]
[1780002518676,36.83,73541.44,0.7,0.8221,0.00015,12.08177]
[1780002519683,36.83,73542.11,0.7,0.8222,0.00015,12.0777]
[1780002520690,36.83,73541.58,0.7,0.82212,0.00015,12.08126]
[1780002521697,36.84,73541.95,0.7,0.82217,0.00015,12.07909]
[1780002522704,36.84,73542.42,0.7,0.82224,0.00015,12.07628]
[1780002523711,36.84,73542.58,0.7,0.82226,0.00015,12.07545]
[1780002524718,36.84,73542.77,0.7,0.82228,0.00015,12.07444]
[1780002528747,36.84,73545.84,0.7,0.82273,0.00015,12.05567]
[1780002533786,36.84,73543.67,0.7,0.82237,0.00015,12.0706]
[1780002534793,36.84,73542.65,0.7,0.82221,0.00015,12.07728]
[1780002535800,36.85,73542.95,0.7,0.82226,0.00015,12.07554]
[1780002536807,36.85,73542.77,0.7,0.82222,0.00015,12.07687]
[1780002539417,36.85,73543.06,0.7,0.82226,0.00015,12.07537]
[1780002539827,36.85,73542.55,0.7,0.82218,0.00015,12.07879]
[1780002540835,36.85,73538.19,0.7,0.82151,0.00015,12.10669]
[1780002541842,36.85,73536.37,0.7,0.82123,0.00015,12.1184]
[1780002542849,36.85,73536.81,0.7,0.82129,0.00015,12.11571]
[1780002543856,36.85,73537.6,0.7,0.82141,0.00015,12.1108]
[1780002544863,36.85,73538.06,0.7,0.82148,0.00015,12.108]
[1780002546877,36.85,73539.37,0.7,0.82167,0.00015,12.09991]
[1780002547884,36.85,73540.79,0.7,0.82189,0.00015,12.09102]
[1780002548891,36.85,73541.45,0.7,0.82198,0.00015,12.08696]
[1780002549898,36.85,73541.64,0.7,0.82201,0.00015,12.0859]
[1780002550905,36.85,73539.83,0.7,0.82173,0.00015,12.09757]
[1780002551912,36.85,73538.28,0.7,0.82149,0.00015,12.10756]
[1780002552919,36.85,73539.73,0.7,0.82171,0.00015,12.09846]
[1780002553925,36.85,73539.13,0.7,0.82161,0.00015,12.1024]
[1780002556947,36.86,73539.98,0.7,0.82173,0.00015,12.09737]
[1780002558962,36.86,73540.6,0.7,0.82182,0.00015,12.09368]
[1780002561983,36.86,73540.33,0.7,0.82177,0.00015,12.0958]
[1780002562990,36.86,73540.55,0.7,0.8218,0.00015,12.09453]
[1780002563997,36.86,73541.79,0.7,0.82199,0.00015,12.08677]
[1780002565008,36.86,73541.98,0.7,0.82202,0.00015,12.0857]
[1780002566011,36.86,73542.79,0.7,0.82213,0.00015,12.08071]
[1780002567018,36.86,73541.62,0.7,0.82195,0.00015,12.08831]
[1780002568026,36.86,73542.41,0.7,0.82207,0.00015,12.08343]
[1780002571047,36.86,73542.06,0.7,0.82206,0.00015,12.0808]
[1780002572054,36.86,73541.75,0.7,0.82201,0.00015,12.08292]
[1780002573061,36.86,73542.08,0.7,0.82206,0.00015,12.08097]
[1780002577089,36.87,73542.41,0.7,0.82209,0.00015,12.07947]
[1780002578096,36.87,73542.88,0.7,0.82216,0.00015,12.07664]
[1780002580110,36.87,73542.77,0.7,0.82214,0.00015,12.07766]
[1780002585145,36.87,73541.94,0.7,0.82199,0.00015,12.08372]
[1780002589173,36.87,73542.54,0.7,0.82207,0.00015,12.08051]
[1780002590180,36.87,73543.86,0.7,0.82227,0.00015,12.07227]
[1780002591187,36.87,73543.2,0.7,0.82216,0.00015,12.07664]
[1780002592194,36.88,73543.37,0.7,0.82219,0.00015,12.07572]
[1780002593201,36.88,73543.97,0.7,0.82227,0.00015,12.07207]
[1780002594208,36.88,73543.62,0.7,0.82222,0.00015,12.07446]
[1780002596221,36.88,73543.49,0.7,0.82219,0.00015,12.07565]
[1780002600250,36.88,73543.59,0.7,0.82219,0.00015,12.07568]
[1780002602264,36.88,73543.39,0.7,0.82215,0.00015,12.0773]
[1780002607299,36.88,73543.46,0.7,0.82214,0.00015,12.07765]
[1780002608306,36.89,73543.14,0.7,0.82209,0.00015,12.07983]
[1780002610320,36.89,73542.96,0.7,0.82206,0.00015,12.08126]
[1780002612334,36.89,73543.14,0.7,0.82208,0.00015,12.08039]
[1780002617370,36.89,73544.89,0.7,0.82233,0.00015,12.07001]
[1780002622404,36.89,73547.07,0.7,0.82264,0.00015,12.05684]
[1780002627444,36.89,73547.51,0.7,0.8227,0.00015,12.05432]
[1780002632475,36.89,73546.56,0.7,0.82261,0.00015,12.05533]
[1780002637510,36.89,73548.26,0.7,0.82286,0.00015,12.04463]
[1780002640531,36.89,73552.46,0.7,0.82351,0.00015,12.01759]
[1780002641538,36.89,73555.61,0.7,0.82399,0.00015,11.99746]
[1780002645566,36.89,73558.14,0.7,0.82437,0.00015,11.98114]
[1780002646573,36.89,73560.38,0.7,0.82471,0.00015,11.96686]
[1780002651608,36.89,73560.6,0.7,0.82475,0.00015,11.96531]
[1780002656643,36.89,73561.27,0.7,0.82485,0.00015,11.96085]
[1780002657650,36.89,73556.37,0.7,0.82411,0.00015,11.99201]
[1780002658657,36.89,73553.03,0.7,0.82361,0.00015,12.01325]
[1780002663693,36.89,73552.68,0.7,0.82357,0.00015,12.015]
[1780002669735,36.89,73552.8,0.7,0.8236,0.00015,12.01369]
[1780002674770,36.89,73554.8,0.7,0.82391,0.00015,12.00038]
[1780002679806,36.88,73554.24,0.7,0.82384,0.00015,12.00338]
[1780002684840,36.88,73554.47,0.7,0.82389,0.00015,12.00132]
[1780002691890,36.88,73554.56,0.7,0.82398,0.00015,11.99459]
[1780002696924,36.88,73554.63,0.7,0.82401,0.00015,11.99356]
[1780002701960,36.87,73555.0,0.7,0.82408,0.00015,11.99061]
[1780002706995,36.87,73555.12,0.7,0.82411,0.00015,11.98924]
[1780002712030,36.87,73555.15,0.7,0.82413,0.00015,11.98845]
[1780002716058,36.87,73552.61,0.7,0.82375,0.00015,12.00412]
[1780002721093,36.86,73553.27,0.7,0.82387,0.00015,11.99921]
[1780002726128,36.86,73553.32,0.7,0.82389,0.00015,11.99821]
[1780002731163,36.86,73552.58,0.7,0.8238,0.00015,12.00221]
[1780002738212,36.86,73552.48,0.7,0.82381,0.00015,12.00187]
[1780002741233,36.85,73550.49,0.7,0.82351,0.00015,12.01411]
[1780002746268,36.85,73549.94,0.7,0.82345,0.00015,12.01684]
[1780002751303,36.85,73549.36,0.7,0.82343,0.00015,12.01444]
[1780002759359,36.84,73549.81,0.7,0.82353,0.00015,12.01034]
[1780002764394,36.84,73550.03,0.7,0.82358,0.00015,12.00815]
[1780002769429,36.84,73550.03,0.7,0.8236,0.00015,12.00736]
[1780002777485,36.83,73550.05,0.7,0.82363,0.00015,12.00596]
[1780002779500,36.83,73539.73,0.7,0.82207,0.00015,12.07137]
[1780002780506,36.83,73540.29,0.7,0.82216,0.00015,12.06756]
[1780002781513,36.83,73544.75,0.7,0.82285,0.00015,12.03892]
[1780002785541,36.83,73549.02,0.7,0.82351,0.00015,12.01098]
[1780002790576,36.83,73553.05,0.7,0.82414,0.00015,11.98459]
[1780002791583,36.83,73558.09,0.7,0.82491,0.00015,11.95234]
[1780002792590,36.82,73575.23,0.7,0.82748,0.00015,11.84286]
[1780002794029,36.82,73575.23,0.7,0.82748,0.00015,11.84286]
[1780002793597,36.82,73584.14,0.7,0.82882,0.00015,11.78574]
[1780002794604,36.82,73584.26,0.7,0.82884,0.00015,11.78479]
[1780002796590,36.82,73583.15,0.7,0.82868,0.00015,11.7917]
[1780002797628,36.82,73585.87,0.7,0.82909,0.00015,11.77393]
[1780002800649,36.82,73590.09,0.7,0.82973,0.00015,11.74662]
[1780002803670,36.82,73592.46,0.7,0.83009,0.00015,11.73107]
[1780002805756,36.82,73593.66,0.7,0.83027,0.00015,11.72327]
[1780002806691,36.82,73607.61,0.7,0.83233,0.00015,11.63377]
[1780002807699,36.82,73609.69,0.7,0.83264,0.00015,11.62037]
[1780002808705,36.82,73611.07,0.7,0.83284,0.00015,11.61156]
[1780002813743,36.82,73607.61,0.7,0.83238,0.00015,11.62868]
[1780002815757,36.82,73602.13,0.7,0.83157,0.00015,11.66386]
[1780002819785,36.82,73593.67,0.7,0.83032,0.00015,11.71801]
[1780002820792,36.82,73590.55,0.7,0.82986,0.00015,11.73796]
[1780002822806,36.82,73590.49,0.7,0.82986,0.00015,11.73815]
[1780002825100,36.82,73590.4,0.7,0.82984,0.00015,11.73862]
[1780002829855,36.82,73587.47,0.7,0.82943,0.00015,11.75654]
[1780002834890,36.81,73587.95,0.7,0.82952,0.00015,11.75274]
[1780002838918,36.81,73584.72,0.7,0.82905,0.00015,11.77284]
[1780002839925,36.81,73582.28,0.7,0.82869,0.00015,11.78828]
[1780002842951,36.81,73572.07,0.7,0.82718,0.00015,11.853]
[1780002843958,36.81,73560.25,0.7,0.8254,0.00015,11.92842]
[1780002844965,36.81,73559.09,0.7,0.82523,0.00015,11.93563]
[1780002850000,36.8,73560.23,0.7,0.82542,0.00015,11.92742]
[1780002851007,36.8,73563.46,0.7,0.82591,0.00015,11.90661]
[1780002852017,36.8,73568.0,0.7,0.8266,0.00015,11.87745]
[1780002854029,36.8,73573.49,0.7,0.82743,0.00015,11.84213]
[1780002857050,36.8,73571.26,0.7,0.8271,0.00015,11.85615]
[1780002859064,36.8,73566.96,0.7,0.82646,0.00015,11.88325]
[1780002864099,36.8,73567.47,0.7,0.82656,0.00015,11.87907]
[1780002869133,36.79,73571.44,0.7,0.82717,0.00015,11.85298]
[1780002872171,36.79,73578.5,0.7,0.8283,0.00015,11.80215]
[1780002874199,36.79,73581.12,0.7,0.82869,0.00015,11.78503]
[1780002876199,36.79,73583.27,0.7,0.82902,0.00015,11.77096]
[1780002879220,36.79,73585.37,0.7,0.82934,0.00015,11.75714]
[1780002884255,36.79,73586.04,0.7,0.82946,0.00015,11.75228]
[1780002888283,36.79,73589.81,0.7,0.83003,0.00015,11.72773]
[1780002893318,36.78,73589.71,0.7,0.83002,0.00015,11.72798]
[1780002897346,36.78,73591.63,0.7,0.83031,0.00015,11.71541]
[1780002902381,36.78,73593.46,0.7,0.83059,0.00015,11.70339]
[1780002907416,36.78,73588.79,0.7,0.8299,0.00015,11.73308]
[1780002909431,36.78,73586.32,0.7,0.82954,0.00015,11.74872]
[1780002913459,36.78,73583.67,0.7,0.82915,0.00015,11.76527]
[1780002914466,36.78,73580.58,0.7,0.82869,0.00015,11.78493]
[1780002919501,36.78,73579.4,0.7,0.82854,0.00015,11.79173]
[1780002920508,36.78,73581.91,0.7,0.82891,0.00015,11.77551]
[1780002923529,36.77,73584.44,0.7,0.8293,0.00015,11.75894]
[1780002926550,36.77,73586.31,0.7,0.82958,0.00015,11.74667]
[1780002928564,36.77,73589.27,0.7,0.83003,0.00015,11.72756]
[1780002933600,36.77,73591.11,0.7,0.83036,0.00015,11.71023]
[1780002936832,36.77,73590.72,0.7,0.83031,0.00015,11.71265]
[1780002937628,36.77,73594.79,0.7,0.83091,0.00015,11.6865]
[1780002942663,36.77,73595.7,0.7,0.83105,0.00015,11.68063]
[1780002947698,36.77,73595.32,0.7,0.83099,0.00015,11.68301]
[1780002952739,36.77,73597.26,0.7,0.83128,0.00015,11.6705]
[1780002955754,36.77,73599.43,0.7,0.8316,0.00015,11.6566]
[1780002960790,36.77,73599.49,0.7,0.83161,0.00015,11.6563]
[1780002965825,36.77,73597.79,0.7,0.83135,0.00015,11.66727]
[1780002970861,36.77,73595.85,0.7,0.83107,0.00015,11.67971]
[1780002972875,36.77,73593.79,0.7,0.83076,0.00015,11.69289]
[1780002977910,36.77,73594.18,0.7,0.83082,0.00015,11.69023]
[1780002982945,36.77,73594.15,0.7,0.83082,0.00015,11.69028]
[1780002987980,36.77,73597.08,0.7,0.83126,0.00015,11.67137]
[1780002993015,36.77,73599.25,0.7,0.83163,0.00015,11.6523]
[1780002998050,36.77,73601.01,0.7,0.83189,0.00015,11.64126]
[1780003001071,36.77,73603.56,0.7,0.83226,0.00015,11.62507]
[1780003003085,36.77,73606.05,0.7,0.83262,0.00015,11.60927]
[1780003005099,36.77,73609.17,0.7,0.83308,0.00015,11.58946]
[1780003007113,36.77,73613.89,0.7,0.83376,0.00015,11.55943]
[1780003009127,36.77,73616.79,0.7,0.83418,0.00015,11.54115]
[1780003014162,36.78,73618.03,0.7,0.83434,0.00015,11.53406]
[1780003019196,36.78,73617.61,0.7,0.83426,0.00015,11.53761]
[1780003022218,36.78,73615.19,0.7,0.8339,0.00015,11.5536]
[1780003027253,36.78,73616.21,0.7,0.83403,0.00015,11.54776]
[1780003031282,36.79,73618.59,0.7,0.83436,0.00015,11.53311]
[1780003032289,36.79,73620.96,0.7,0.8347,0.00015,11.51809]
[1780003033296,36.79,73624.08,0.7,0.83515,0.00015,11.49827]
[1780003034303,36.79,73627.17,0.7,0.8356,0.00015,11.47867]
[1780003038331,36.79,73629.08,0.7,0.83587,0.00015,11.46654]
[1780003043366,36.79,73627.68,0.7,0.83566,0.00015,11.47587]
[1780003046387,36.79,73624.43,0.7,0.83519,0.00015,11.49683]
[1780003047394,36.79,73622.09,0.7,0.83485,0.00015,11.51173]
[1780003049408,36.79,73619.23,0.7,0.83442,0.00015,11.53055]
[1780003054443,36.8,73618.77,0.7,0.83439,0.00015,11.5291]
[1780003057464,36.8,73620.65,0.7,0.83465,0.00015,11.5177]
[1780003061492,36.8,73622.88,0.7,0.83496,0.00015,11.50434]
[1780003066529,36.81,73627.13,0.7,0.83555,0.00015,11.47832]
[1780003069553,36.81,73622.8,0.7,0.8349,0.00015,11.50693]
[1780003070560,36.81,73620.79,0.7,0.8346,0.00015,11.52007]
[1780003073582,36.81,73612.98,0.7,0.83344,0.00015,11.57081]
[1780003074925,36.81,73612.98,0.7,0.83344,0.00015,11.57081]
[1780003077480,36.81,73613.11,0.7,0.83345,0.00015,11.57046]
[1780003080631,36.81,73616.22,0.7,0.8339,0.00015,11.55102]
[1780003084659,36.81,73619.82,0.7,0.83442,0.00015,11.52798]
[1780003089010,36.82,73621.65,0.7,0.83468,0.00015,11.51643]
[1780003093722,36.82,73623.92,0.7,0.83501,0.00015,11.50217]
[1780003095736,36.82,73618.53,0.7,0.83422,0.00015,11.53687]
[1780003097750,36.82,73616.0,0.7,0.83385,0.00015,11.55314]
[1780003102785,36.82,73615.65,0.7,0.8338,0.00015,11.55542]
[1780003107820,36.82,73614.86,0.7,0.83368,0.00015,11.56057]
[1780003111238,36.82,73612.85,0.7,0.83344,0.00015,11.56815]
[1780003116883,36.81,73612.46,0.7,0.8334,0.00015,11.56967]
[1780003121918,36.81,73612.9,0.7,0.83349,0.00015,11.5659]
[1780003126956,36.81,73612.78,0.7,0.83349,0.00015,11.56579]
[1780003131991,36.81,73612.67,0.7,0.83349,0.00015,11.56569]
[1780003137027,36.8,73611.25,0.7,0.8333,0.00015,11.57397]
[1780003142063,36.8,73612.81,0.7,0.83355,0.00015,11.56318]
[1780003152135,36.79,73613.19,0.7,0.83364,0.00015,11.55938]
[1780003157170,36.79,73612.79,0.7,0.83359,0.00015,11.56131]
[1780003162205,36.79,73613.19,0.7,0.83367,0.00015,11.558]
[1780003164402,36.79,73609.51,0.7,0.83313,0.00015,11.58136]
[1780003171268,36.79,73608.05,0.7,0.83298,0.00015,11.5852]
[1780003172275,36.79,73606.13,0.7,0.8327,0.00015,11.59749]
[1780003173282,36.79,73603.7,0.7,0.83234,0.00015,11.61304]
[1780003177309,36.79,73601.36,0.7,0.83199,0.00015,11.62834]
[1780003178317,36.79,73599.39,0.7,0.8317,0.00015,11.64107]
[1780003179405,36.79,73599.39,0.7,0.8317,0.00015,11.64107]
[1780003179452,36.79,73590.42,0.7,0.83037,0.00015,11.69862]
[1780003180331,36.79,73585.32,0.7,0.82961,0.00015,11.73128]
[1780003185366,36.79,73584.09,0.7,0.82943,0.00015,11.73889]
[1780003189394,36.79,73581.23,0.7,0.82901,0.00015,11.7571]
[1780003194429,36.79,73581.29,0.7,0.82902,0.00015,11.75672]
[1780003199463,36.79,73579.66,0.7,0.82877,0.00015,11.76742]
[1780003201669,36.79,73578.66,0.7,0.82862,0.00015,11.77389]
[1780003201992,36.79,73578.66,0.7,0.82862,0.00015,11.77389]
[1780003203492,36.79,73582.48,0.7,0.82919,0.00015,11.74914]
[1780003208527,36.79,73583.79,0.7,0.8294,0.00015,11.74021]
[1780003209640,36.79,73583.79,0.7,0.8294,0.00015,11.74021]
[1780003209948,36.79,73583.79,0.7,0.8294,0.00015,11.74021]
[1780003210541,36.79,73588.39,0.7,0.83009,0.00015,11.71055]
[1780003214878,36.79,73588.46,0.7,0.83011,0.00015,11.70991]
[1780003216583,36.78,73591.01,0.7,0.83049,0.00015,11.69341]
[1780003219605,36.78,73595.91,0.7,0.83122,0.00015,11.66188]
[1780003220612,36.78,73599.16,0.7,0.8317,0.00015,11.64106]
[1780003223633,36.78,73602.72,0.7,0.83222,0.00015,11.61827]
[1780003226654,36.78,73600.5,0.7,0.83189,0.00015,11.63263]
[1780003231689,36.79,73600.86,0.7,0.832,0.00015,11.62515]
[1780003236724,36.79,73600.39,0.7,0.83192,0.00015,11.62832]
[1780003241759,36.79,73600.17,0.7,0.83189,0.00015,11.62987]
[1780003246794,36.79,73605.63,0.7,0.83269,0.00015,11.59499]
[1780003249815,36.79,73607.66,0.7,0.83298,0.00015,11.58219]
[1780003254851,36.79,73603.65,0.7,0.83238,0.00015,11.60831]
[1780003259886,36.79,73604.7,0.7,0.83253,0.00015,11.6019]
[1780003261013,36.79,73604.7,0.7,0.83253,0.00015,11.6019]
[1780003261507,36.79,73604.7,0.7,0.83253,0.00015,11.6019]
[1780003261564,36.79,73604.75,0.7,0.83254,0.00015,11.6017]
[1780003262504,36.79,73604.75,0.7,0.83254,0.00015,11.6017]
[1780003262721,36.79,73606.42,0.7,0.83278,0.00015,11.59099]
[1780003263276,36.79,73606.42,0.7,0.83278,0.00015,11.59099]
[1780003263475,36.79,73606.42,0.7,0.83278,0.00015,11.59099]
[1780003263577,36.79,73608.29,0.7,0.83305,0.00015,11.57917]
[1780003263969,36.79,73608.29,0.7,0.83305,0.00015,11.57917]
[1780003264220,36.79,73608.29,0.7,0.83305,0.00015,11.57917]
[1780003264222,36.79,73608.18,0.7,0.83304,0.00015,11.57988]
[1780003267941,36.79,73605.7,0.7,0.83267,0.00015,11.59611]
[1780003272977,36.79,73605.89,0.7,0.83269,0.00015,11.59512]
[1780003278012,36.79,73605.65,0.7,0.83265,0.00015,11.59685]
[1780003282329,36.79,73605.74,0.7,0.83266,0.00015,11.59637]
[1780003282380,36.79,73605.74,0.7,0.83266,0.00015,11.59637]
[1780003282430,36.79,73605.74,0.7,0.83266,0.00015,11.59644]
[1780003285468,36.79,73605.67,0.7,0.83265,0.00015,11.59692]
[1780003287064,36.79,73605.6,0.7,0.83264,0.00015,11.59743]
[1780003287116,36.79,73605.6,0.7,0.83264,0.00015,11.59743]
[1780003287442,36.79,73605.6,0.7,0.83264,0.00015,11.59743]
[1780003287478,36.8,73606.59,0.7,0.83278,0.00015,11.59115]
[1780003289471,36.8,73607.32,0.7,0.83289,0.00015,11.58647]
[1780003289589,36.8,73607.32,0.7,0.83289,0.00015,11.58647]
[1780003289641,36.8,73609.18,0.7,0.83316,0.00015,11.57468]
[1780003289715,36.8,73609.18,0.7,0.83316,0.00015,11.57468]
[1780003290219,36.8,73609.18,0.7,0.83316,0.00015,11.57468]
[1780003290317,36.8,73610.18,0.7,0.8333,0.00015,11.56835]
[1780003293199,36.8,73610.3,0.7,0.83337,0.00015,11.56235]
[1780003293256,36.8,73610.3,0.7,0.83337,0.00015,11.56235]
[1780003293441,36.8,73610.37,0.7,0.83338,0.00015,11.56207]
[1780003293800,36.8,73610.37,0.7,0.83338,0.00015,11.56207]
[1780003293883,36.8,73610.37,0.7,0.83338,0.00015,11.56207]
[1780003293960,36.8,73610.37,0.7,0.83338,0.00015,11.56207]
[1780003295133,36.8,73610.46,0.7,0.83339,0.00015,11.56158]
[1780003298176,36.8,73610.64,0.7,0.83342,0.00015,11.56051]
[1780003298390,36.8,73610.64,0.7,0.83342,0.00015,11.56051]
[1780003298492,36.8,73610.64,0.7,0.83342,0.00015,11.56051]
[1780003298594,36.8,73610.64,0.7,0.83341,0.00015,11.56077]
[1780003301473,36.8,73610.62,0.7,0.8334,0.00015,11.56103]
[1780003301572,36.8,73610.62,0.7,0.8334,0.00015,11.5611]
[1780003303469,36.8,73610.62,0.7,0.8334,0.00015,11.5611]
[1780003303569,36.8,73610.51,0.7,0.83338,0.00015,11.56193]
[1780003312720,36.8,73610.57,0.7,0.83339,0.00015,11.56154]
[1780003314267,36.8,73611.64,0.7,0.83353,0.00015,11.55537]
[1780003324337,36.8,73611.74,0.7,0.83353,0.00015,11.55544]
[1780003327358,36.8,73609.76,0.7,0.83324,0.00015,11.56836]
[1780003328378,36.8,73609.76,0.7,0.83324,0.00015,11.56836]
[1780003328438,36.8,73609.76,0.7,0.83324,0.00015,11.56836]
[1780003328519,36.81,73610.43,0.7,0.83333,0.00015,11.5642]
[1780003329563,36.81,73609.84,0.7,0.83325,0.00015,11.56804]
[1780003330379,36.81,73608.2,0.7,0.833,0.00015,11.57861]
[1780003331392,36.81,73607.63,0.7,0.83292,0.00015,11.5823]
[1780003332393,36.81,73606.96,0.7,0.83282,0.00015,11.58663]
[1780003332913,36.81,73606.96,0.7,0.83282,0.00015,11.58663]
[1780003333400,36.81,73607.92,0.7,0.83296,0.00015,11.5805]
[1780003334407,36.81,73610.38,0.7,0.83332,0.00015,11.56477]
[1780003335414,36.81,73609.93,0.7,0.83325,0.00015,11.56771]
[1780003336421,36.81,73610.29,0.7,0.83331,0.00015,11.56544]
[1780003338435,36.81,73609.86,0.7,0.83324,0.00015,11.56827]
[1780003342464,36.81,73610.19,0.7,0.83327,0.00015,11.56689]
[1780003344478,36.81,73609.76,0.7,0.8332,0.00015,11.57009]
[1780003348506,36.81,73611.5,0.7,0.83343,0.00015,11.55982]
[1780003348734,36.81,73611.5,0.7,0.83343,0.00015,11.55982]
[1780003350520,36.82,73611.87,0.7,0.83348,0.00015,11.55794]
[1780003351527,36.82,73612.38,0.7,0.8336,0.00015,11.54959]
[1780003356562,36.82,73612.47,0.7,0.83359,0.00015,11.55023]
[1780003358576,36.82,73612.92,0.7,0.83365,0.00015,11.54781]
[1780003359583,36.82,73613.73,0.7,0.83376,0.00015,11.54285]
[1780003361597,36.83,73620.49,0.7,0.83474,0.00015,11.50003]
[1780003362604,36.83,73625.07,0.7,0.8354,0.00015,11.47099]
[1780003367639,36.83,73625.76,0.7,0.83546,0.00015,11.46835]
[1780003372674,36.84,73626.06,0.7,0.83548,0.00015,11.46729]
[1780003377709,36.84,73625.83,0.7,0.83543,0.00015,11.46958]
[1780003382743,36.84,73625.69,0.7,0.83539,0.00015,11.47126]
[1780003387782,36.84,73625.05,0.7,0.83528,0.00015,11.47621]
[1780003388788,36.84,73622.53,0.7,0.83491,0.00015,11.49251]
[1780003394831,36.85,73621.22,0.7,0.8347,0.00015,11.50169]
[1780003399866,36.85,73621.53,0.7,0.83473,0.00015,11.50031]
[1780003400873,36.85,73614.1,0.7,0.83364,0.00015,11.54803]
[1780003401880,36.85,73615.41,0.7,0.83383,0.00015,11.53988]
[1780003407921,36.86,73615.22,0.7,0.83377,0.00015,11.5426]
[1780003409936,36.86,73615.02,0.7,0.83373,0.00015,11.54437]
[1780003410943,36.86,73614.13,0.7,0.83359,0.00015,11.55032]
[1780003412956,36.86,73614.41,0.7,0.83368,0.00015,11.54367]
[1780003413964,36.86,73615.58,0.7,0.83385,0.00015,11.53643]
[1780003414971,36.86,73615.77,0.7,0.83387,0.00015,11.53546]
[1780003417991,36.86,73616.03,0.7,0.83389,0.00015,11.53456]
[1780003421195,36.87,73616.41,0.7,0.83393,0.00015,11.5329]
[1780003426050,36.87,73616.82,0.7,0.83396,0.00015,11.53158]
[1780003427056,36.87,73617.0,0.7,0.83398,0.00015,11.53071]
[1780003429071,36.87,73617.92,0.7,0.8341,0.00015,11.52538]
[1780003431085,36.88,73618.51,0.7,0.83417,0.00015,11.52218]
[1780003432092,36.88,73619.27,0.7,0.83428,0.00015,11.51761]
[1780003434106,36.88,73619.34,0.7,0.83428,0.00015,11.51775]
[1780003435113,36.88,73619.58,0.7,0.8343,0.00015,11.51651]
[1780003441155,36.89,73619.6,0.7,0.83427,0.00015,11.51811]
[1780003442161,36.89,73619.7,0.7,0.83428,0.00015,11.51774]
[1780003447197,36.89,73619.92,0.7,0.8343,0.00015,11.51681]
[1780003450218,36.89,73619.57,0.7,0.83424,0.00015,11.51934]
[1780003451225,36.89,73619.61,0.7,0.83425,0.00015,11.51918]
[1780003452232,36.89,73619.69,0.7,0.83426,0.00015,11.51875]
[1780003453239,36.89,73621.52,0.7,0.83452,0.00015,11.50712]
[1780003454246,36.89,73626.31,0.7,0.83521,0.00015,11.47657]
[1780003456260,36.89,73628.99,0.7,0.8356,0.00015,11.4597]
[1780003458300,36.89,73629.09,0.7,0.83561,0.00015,11.45906]
[1780003458595,36.89,73635.39,0.7,0.83652,0.00014,11.41879]
[1780003459281,36.89,73641.51,0.7,0.83741,0.00014,11.37961]
[1780003461685,36.89,73641.77,0.7,0.83744,0.00014,11.37806]
[1780003461759,36.89,73641.95,0.7,0.83746,0.00014,11.37711]
[1780003462112,36.89,73641.95,0.7,0.83746,0.00014,11.37711]
[1780003462302,36.89,73646.66,0.7,0.83814,0.00014,11.34696]
[1780003463309,36.89,73648.81,0.7,0.83844,0.00014,11.33333]
[1780003465639,36.89,73649.65,0.7,0.83856,0.00014,11.32812]
[1780003465719,36.89,73649.65,0.7,0.83856,0.00014,11.32812]
[1780003465767,36.9,73649.76,0.7,0.83857,0.00014,11.32776]
[1780003469351,36.9,73651.23,0.7,0.83877,0.00014,11.31887]
[1780003471365,36.9,73650.37,0.7,0.83869,0.00014,11.31945]
[1780003472371,36.9,73651.3,0.7,0.83882,0.00014,11.31368]
[1780003473379,36.9,73649.47,0.7,0.83856,0.00014,11.32559]
[1780003477782,36.9,73648.96,0.7,0.83846,0.00014,11.32978]
[1780003478414,36.9,73647.72,0.7,0.83829,0.00014,11.33771]
[1780003483449,36.91,73648.11,0.7,0.83832,0.00014,11.33606]
[1780003484665,36.91,73648.11,0.7,0.83832,0.00014,11.33606]
[1780003487477,36.91,73646.87,0.7,0.83813,0.00014,11.34469]
[1780003488484,36.91,73646.51,0.7,0.83807,0.00014,11.34716]
[1780003489491,36.91,73646.94,0.7,0.83813,0.00014,11.34458]
[1780003491505,36.91,73646.4,0.7,0.83805,0.00014,11.34836]
[1780003493519,36.91,73646.78,0.7,0.8381,0.00014,11.34626]
[1780003498554,36.92,73646.53,0.7,0.83804,0.00014,11.34886]
[1780003501574,36.92,73647.37,0.7,0.83815,0.00014,11.344]
[1780003506610,36.92,73646.91,0.7,0.83806,0.00014,11.34783]
[1780003509692,36.92,73646.78,0.7,0.83804,0.00014,11.34901]
[1780003516681,36.93,73646.59,0.7,0.83798,0.00014,11.35163]
[1780003517765,36.93,73646.59,0.7,0.83798,0.00014,11.35163]
[1780003519783,36.93,73646.46,0.7,0.83795,0.00014,11.35281]
[1780003529773,36.93,73646.51,0.7,0.83792,0.00014,11.35441]
[1780003531788,36.94,73646.95,0.7,0.83803,0.00014,11.34661]
[1780003536823,36.94,73647.31,0.7,0.83806,0.00014,11.3452]
[1780003537830,36.94,73652.05,0.7,0.83874,0.00014,11.31507]
[1780003538837,36.94,73654.99,0.7,0.83915,0.00014,11.29649]
[1780003539844,36.94,73655.59,0.7,0.83923,0.00014,11.2929]
[1780003540052,36.94,73655.59,0.7,0.83923,0.00014,11.2929]
[1780003541858,36.94,73651.92,0.7,0.8387,0.00014,11.31688]
[1780003543872,36.94,73652.4,0.7,0.83876,0.00014,11.31424]
[1780003544879,36.94,73648.83,0.7,0.83824,0.00014,11.33728]
[1780003545886,36.95,73647.24,0.7,0.83801,0.00014,11.34764]
[1780003546893,36.95,73646.43,0.7,0.83789,0.00014,11.35299]
[1780003551930,36.95,73646.21,0.7,0.83784,0.00014,11.35522]
[1780003552937,36.95,73645.84,0.7,0.83778,0.00014,11.35775]
[1780003554951,36.95,73645.46,0.7,0.83772,0.00014,11.3605]
[1780003558979,36.95,73646.01,0.7,0.83778,0.00014,11.35761]
[1780003559986,36.95,73645.5,0.7,0.83771,0.00014,11.36103]
[1780003562000,36.95,73644.1,0.7,0.8375,0.00014,11.3703]
[1780003563007,36.95,73642.64,0.7,0.83729,0.00014,11.37979]
[1780003565022,36.96,73643.17,0.7,0.83736,0.00014,11.37671]
[1780003567036,36.96,73643.97,0.7,0.83746,0.00014,11.37192]
[1780003568043,36.96,73646.98,0.7,0.83789,0.00014,11.35285]
[1780003569050,36.96,73649.04,0.7,0.83818,0.00014,11.33989]
[1780003572071,36.96,73649.38,0.7,0.83822,0.00014,11.33837]
[1780003574085,36.96,73650.2,0.7,0.83832,0.00014,11.33358]
[1780003576099,36.96,73648.68,0.7,0.8381,0.00014,11.34375]
[1780003578917,36.96,73648.92,0.7,0.83812,0.00014,11.34266]
[1780003579120,36.97,73650.49,0.7,0.83834,0.00014,11.33284]
[1780003580127,36.97,73651.53,0.7,0.83849,0.00014,11.32643]
[1780003582141,36.97,73651.77,0.7,0.83851,0.00014,11.32539]
[1780003583148,36.97,73652.03,0.7,0.83854,0.00014,11.32397]
[1780003585162,36.97,73652.52,0.7,0.8386,0.00014,11.32134]
[1780003588183,36.97,73652.94,0.7,0.83864,0.00014,11.31942]
[1780003589190,36.97,73652.74,0.7,0.83861,0.00014,11.32096]
[1780003590197,36.98,73652.26,0.7,0.83854,0.00014,11.32428]
[1780003592211,36.98,73652.06,0.7,0.83855,0.00014,11.32073]
[1780003597246,36.98,73652.2,0.7,0.83854,0.00014,11.3211]
[1780003599260,36.98,73651.84,0.7,0.83848,0.00014,11.32392]
[1780003602281,36.99,73652.17,0.7,0.83851,0.00014,11.32257]
[1780003605302,36.99,73651.89,0.7,0.83846,0.00014,11.32512]
[1780003607316,36.99,73651.62,0.7,0.83841,0.00014,11.32735]
[1780003617389,37.0,73655.27,0.7,0.83887,0.00014,11.30652]
[1780003618396,37.0,73654.36,0.7,0.83874,0.00014,11.3126]
[1780003619403,37.0,73653.14,0.7,0.83856,0.00014,11.32066]
[1780003620410,37.0,73652.82,0.7,0.83851,0.00014,11.32296]
[1780003621417,37.0,73652.32,0.7,0.83843,0.00014,11.3264]
[1780003626953,37.0,73652.25,0.7,0.83841,0.00014,11.3273]
[1780003627459,37.01,73651.99,0.7,0.83835,0.00014,11.32984]
[1780003629473,37.01,73652.51,0.7,0.83842,0.00014,11.32695]
[1780003632494,37.01,73653.05,0.7,0.83848,0.00014,11.32411]
[1780003633502,37.01,73652.58,0.7,0.83841,0.00014,11.32731]
[1780003634509,37.01,73652.22,0.7,0.83835,0.00014,11.32981]
[1780003637530,37.01,73651.89,0.7,0.83829,0.00014,11.33257]
[1780003638537,37.01,73652.41,0.7,0.83836,0.00014,11.32947]
[1780003646594,37.02,73653.51,0.7,0.83848,0.00014,11.3241]
[1780003647601,37.02,73651.29,0.7,0.83816,0.00014,11.33848]
[1780003648607,37.02,73649.96,0.7,0.83797,0.00014,11.34718]
[1780003649615,37.02,73650.63,0.7,0.83806,0.00014,11.3431]
[1780003650622,37.02,73650.07,0.7,0.83797,0.00014,11.34686]
[1780003651629,37.02,73650.7,0.7,0.83812,0.00014,11.33769]
[1780003654649,37.03,73650.95,0.7,0.83814,0.00014,11.33668]
[1780003657670,37.03,73651.56,0.7,0.83821,0.00014,11.33333]
[1780003662706,37.03,73652.13,0.7,0.83828,0.00014,11.33058]
[1780003664720,37.03,73652.73,0.7,0.83835,0.00014,11.32728]
[1780003669755,37.04,73652.75,0.7,0.83833,0.00014,11.32804]
[1780003670762,37.04,73652.22,0.7,0.83825,0.00014,11.33161]
[1780003672776,37.04,73652.74,0.7,0.83832,0.00014,11.32865]
[1780003678819,37.04,73652.76,0.7,0.8383,0.00014,11.3296]
[1780003679825,37.04,73652.54,0.7,0.83827,0.00014,11.33117]
[1780003680832,37.04,73651.84,0.7,0.83816,0.00014,11.3358]
[1780003681661,37.04,73651.84,0.7,0.83816,0.00014,11.3358]
[1780003682846,37.04,73652.33,0.7,0.83823,0.00014,11.33299]
[1780003687881,37.05,73652.37,0.7,0.83821,0.00014,11.3336]
[1780003688887,37.05,73652.64,0.7,0.83825,0.00014,11.33206]
[1780003691909,37.05,73652.96,0.7,0.83828,0.00014,11.33055]
[1780003693924,37.05,73650.74,0.7,0.83796,0.00014,11.34505]
[1780003694930,37.05,73652.91,0.7,0.83826,0.00014,11.33138]
[1780003695937,37.05,73652.51,0.7,0.8382,0.00014,11.33411]
[1780003696944,37.05,73653.17,0.7,0.83829,0.00014,11.33006]
[1780003701978,37.05,73652.75,0.7,0.83821,0.00014,11.3336]
[1780003702986,37.05,73650.78,0.7,0.83793,0.00014,11.34632]
[1780003703993,37.06,73651.55,0.7,0.83803,0.00014,11.34155]
[1780003707014,37.06,73652.05,0.7,0.8381,0.00014,11.33881]
[1780003708021,37.06,73651.75,0.7,0.83805,0.00014,11.34088]
[1780003709028,37.06,73650.6,0.7,0.83788,0.00014,11.34835]
[1780003710035,37.06,73648.53,0.7,0.83758,0.00014,11.3617]
[1780003711042,37.06,73649.05,0.7,0.83771,0.00014,11.35319]
[1780003716077,37.06,73649.13,0.7,0.83771,0.00014,11.35342]
[1780003719100,37.06,73648.59,0.7,0.83762,0.00014,11.35731]
[1780003720107,37.06,73649.06,0.7,0.83768,0.00014,11.35446]
[1780003725142,37.07,73650.9,0.7,0.83793,0.00014,11.34349]
[1780003727156,37.07,73650.39,0.7,0.83785,0.00014,11.34705]
[1780003728163,37.07,73651.05,0.7,0.83794,0.00014,11.34299]
[1780003731184,37.07,73647.26,0.7,0.83739,0.00014,11.36758]
[1780003732191,37.07,73646.92,0.7,0.83734,0.00014,11.36986]
[1780003733198,37.07,73648.54,0.7,0.83757,0.00014,11.35964]
[1780003734205,37.07,73647.79,0.7,0.83746,0.00014,11.36456]
[1780003739240,37.07,73647.93,0.7,0.83746,0.00014,11.36426]
[1780003740906,37.07,73647.93,0.7,0.83746,0.00014,11.36426]
[1780003740979,37.07,73645.89,0.7,0.83717,0.00014,11.37746]
[1780003741254,37.07,73641.44,0.7,0.83653,0.00014,11.4058]
[1780003742261,37.07,73639.03,0.7,0.83618,0.00014,11.42121]
[1780003746463,37.07,73638.58,0.7,0.83611,0.00014,11.42415]
[1780003746553,37.07,73637.66,0.7,0.83598,0.00014,11.43003]
[1780003747295,37.07,73636.43,0.7,0.8358,0.00014,11.43788]
[1780003748303,37.07,73633.68,0.7,0.8354,0.00014,11.45538]
[1780003749310,37.07,73634.31,0.7,0.8355,0.00014,11.45134]
[1780003750317,37.07,73630.67,0.7,0.83497,0.00014,11.47448]
[1780003751698,37.07,73630.67,0.7,0.83497,0.00014,11.47448]
[1780003751763,37.07,73629.88,0.7,0.83486,0.00014,11.47945]
[1780003753337,37.07,73628.42,0.7,0.83465,0.00015,11.4886]
[1780003757366,37.07,73626.66,0.7,0.8344,0.00015,11.49943]
[1780003758313,37.07,73626.66,0.7,0.8344,0.00015,11.49943]
[1780003758373,37.07,73624.17,0.7,0.83404,0.00015,11.51516]
[1780003759380,37.07,73620.3,0.7,0.83348,0.00015,11.53966]
[1780003760392,37.07,73619.09,0.7,0.83331,0.00015,11.5472]
[1780003761399,37.07,73614.11,0.7,0.83258,0.00015,11.57871]
[1780003762406,37.07,73611.8,0.7,0.83225,0.00015,11.59333]
[1780003763413,37.07,73608.99,0.7,0.83184,0.00015,11.61112]
[1780003765427,37.07,73606.06,0.7,0.83141,0.00015,11.6296]
[1780003766434,37.07,73603.37,0.7,0.83101,0.00015,11.64678]
[1780003768448,37.07,73601.95,0.7,0.8308,0.00015,11.65589]
[1780003774490,37.07,73602.17,0.7,0.83089,0.00015,11.64941]
[1780003779479,37.07,73601.63,0.7,0.8308,0.00015,11.65303]
[1780003781539,37.07,73600.41,0.7,0.83062,0.00015,11.66095]
[1780003782547,37.07,73601.4,0.7,0.83076,0.00015,11.6547]
[1780003788589,37.07,73601.15,0.7,0.83072,0.00015,11.6566]
[1780003794630,37.07,73601.11,0.7,0.83071,0.00015,11.65714]
[1780003799666,37.07,73601.07,0.7,0.8307,0.00015,11.65763]
[1780003803693,37.07,73598.36,0.7,0.83029,0.00015,11.67501]
[1780003804701,37.07,73600.46,0.7,0.8306,0.00015,11.6617]
[1780003806715,37.08,73598.86,0.7,0.83036,0.00015,11.67192]
[1780003811750,37.08,73598.78,0.7,0.83035,0.00015,11.67257]
[1780003812978,37.08,73598.78,0.7,0.83035,0.00015,11.67257]
[1780003818799,37.08,73598.21,0.7,0.83026,0.00015,11.67633]
[1780003823834,37.08,73595.46,0.7,0.82985,0.00015,11.69391]
[1780003828869,37.08,73595.42,0.7,0.82985,0.00015,11.6942]
[1780003836925,37.08,73595.79,0.7,0.82996,0.00015,11.6866]
[1780003841960,37.08,73594.45,0.7,0.82976,0.00015,11.69517]
[1780003851027,37.08,73594.36,0.7,0.82974,0.00015,11.69579]
[1780003853557,37.08,73594.36,0.7,0.82974,0.00015,11.69579]
[1780003853616,37.08,73594.36,0.7,0.82974,0.00015,11.69579]
[1780003854048,37.08,73594.86,0.7,0.82982,0.00015,11.69264]
[1780003854891,37.08,73594.86,0.7,0.82982,0.00015,11.69264]
[1780003855056,37.08,73593.46,0.7,0.82961,0.00015,11.70154]
[1780003860092,37.08,73593.68,0.7,0.82964,0.00015,11.70016]
[1780003864120,37.08,73591.97,0.7,0.82939,0.00015,11.71103]
[1780003869155,37.08,73591.71,0.7,0.82935,0.00015,11.71262]
[1780003871170,37.08,73594.71,0.7,0.8298,0.00015,11.69355]
[1780003876205,37.08,73594.7,0.7,0.82979,0.00015,11.6937]
[1780003881240,37.08,73594.06,0.7,0.8297,0.00015,11.69785]
[1780003886275,37.08,73593.61,0.7,0.82963,0.00015,11.70077]
[1780003891310,37.08,73593.24,0.7,0.82963,0.00015,11.69784]
[1780003893123,37.08,73593.24,0.7,0.82963,0.00015,11.69784]
[1780003898359,37.08,73594.28,0.7,0.82978,0.00015,11.69132]
[1780003903186,37.08,73594.08,0.7,0.82975,0.00015,11.69264]
[1780003903243,37.08,73596.85,0.7,0.83016,0.00015,11.67512]
[1780003903396,37.08,73602.0,0.7,0.83092,0.00015,11.64239]
[1780003904649,37.08,73602.0,0.7,0.83092,0.00015,11.64239]
[1780003904753,37.08,73602.33,0.7,0.83096,0.00015,11.6404]
[1780003906198,37.08,73602.33,0.7,0.83096,0.00015,11.6404]
[1780003908433,37.08,73603.66,0.7,0.83115,0.00015,11.63236]
[1780003913468,37.08,73603.54,0.7,0.83112,0.00015,11.63366]
[1780003915257,37.08,73603.54,0.7,0.83112,0.00015,11.63366]
[1780003930587,37.09,73602.77,0.7,0.83097,0.00015,11.64011]
[1780003936629,37.09,73602.8,0.7,0.83097,0.00015,11.64039]
[1780003942671,37.09,73603.02,0.7,0.83099,0.00015,11.63945]
[1780003947705,37.09,73603.18,0.7,0.831,0.00015,11.63881]
[1780003952741,37.09,73602.84,0.7,0.831,0.00015,11.63599]
[1780003957776,37.1,73602.69,0.7,0.83097,0.00015,11.63732]
[1780003963817,37.1,73601.67,0.7,0.83081,0.00015,11.64412]
[1780003968852,37.1,73601.67,0.7,0.83081,0.00015,11.64435]
[1780003972880,37.1,73600.5,0.7,0.83063,0.00015,11.65196]
[1780003978922,37.1,73600.57,0.7,0.83064,0.00015,11.65175]
[1780003985972,37.1,73600.29,0.7,0.83059,0.00015,11.65378]
[1780003992016,37.1,73600.72,0.7,0.83065,0.00015,11.65129]
[1780003997050,37.1,73600.75,0.7,0.83065,0.00015,11.65131]
[1780004003092,37.1,73600.93,0.7,0.83067,0.00015,11.65046]
[1780004016183,37.1,73601.03,0.7,0.83072,0.00015,11.64517]
[1780004021218,37.11,73601.39,0.7,0.83077,0.00015,11.64322]
[1780004023353,37.11,73601.94,0.7,0.83085,0.00015,11.63979]
[1780004023232,37.11,73607.38,0.7,0.83165,0.00015,11.60513]
[1780004024239,37.11,73610.79,0.7,0.83215,0.00015,11.5834]
[1780004026253,37.11,73614.59,0.7,0.83271,0.00015,11.55918]
[1780004027260,37.11,73616.95,0.7,0.83306,0.00015,11.54418]
[1780004032295,37.11,73618.53,0.7,0.83329,0.00015,11.53407]
[1780004034309,37.1,73619.59,0.7,0.83345,0.00015,11.52705]
[1780004035316,37.1,73620.77,0.7,0.83362,0.00015,11.51942]
[1780004037329,37.1,73620.05,0.7,0.83352,0.00015,11.52375]
[1780004042364,37.1,73620.39,0.7,0.83359,0.00015,11.52087]
[1780004043372,37.1,73622.01,0.7,0.83383,0.00015,11.51042]
[1780004044379,37.1,73622.82,0.7,0.83395,0.00015,11.50514]
[1780004045386,37.1,73625.72,0.7,0.83437,0.00015,11.48657]
[1780004046393,37.1,73626.39,0.7,0.83447,0.00015,11.48222]
[1780004048406,37.1,73629.21,0.7,0.83489,0.00015,11.46409]
[1780004049414,37.1,73632.64,0.7,0.83539,0.00014,11.44219]
[1780004052664,37.1,73631.98,0.7,0.83529,0.00014,11.44626]
[1780004058477,37.1,73633.14,0.7,0.83547,0.00014,11.43858]
[1780004063512,37.1,73633.02,0.7,0.83545,0.00014,11.43913]
[1780004068547,37.09,73633.99,0.7,0.8356,0.00014,11.43273]
[1780004071568,37.09,73633.42,0.7,0.83558,0.00014,11.43089]
[1780004072575,37.09,73634.53,0.7,0.83574,0.00014,11.42378]
[1780004074589,37.09,73635.1,0.7,0.83582,0.00014,11.42009]
[1780004079625,37.09,73637.59,0.7,0.83619,0.00014,11.40411]
[1780004084659,37.09,73637.41,0.7,0.83616,0.00014,11.4052]
[1780004089695,37.09,73637.51,0.7,0.83618,0.00014,11.40449]
[1780004093723,37.09,73638.75,0.7,0.83636,0.00014,11.39653]
[1780004100819,37.09,73638.4,0.7,0.83631,0.00014,11.39867]
[1780004101825,37.09,73637.62,0.7,0.8362,0.00014,11.40362]
[1780004103840,37.09,73637.07,0.7,0.83612,0.00014,11.40707]
[1780004112903,37.09,73636.67,0.7,0.83607,0.00014,11.40936]
[1780004117937,37.09,73636.17,0.7,0.836,0.00014,11.41239]
[1780004119952,37.09,73635.55,0.7,0.83591,0.00014,11.41628]
[1780004123980,37.09,73634.93,0.7,0.83582,0.00014,11.42009]
[1780004127001,37.09,73633.58,0.7,0.83563,0.00014,11.42857]
[1780004132042,37.09,73633.92,0.7,0.83574,0.00014,11.42086]
[1780004137077,37.09,73633.89,0.7,0.83574,0.00014,11.4209]
[1780004142114,37.09,73634.01,0.7,0.83576,0.00014,11.42001]
[1780004146142,37.09,73632.99,0.7,0.83561,0.00014,11.42641]
[1780004151177,37.09,73633.0,0.7,0.83562,0.00014,11.42621]
[1780004156212,37.09,73633.01,0.7,0.83562,0.00014,11.42603]
[1780004162260,37.09,73632.79,0.7,0.83559,0.00014,11.4273]
[1780004167294,37.09,73632.86,0.7,0.83561,0.00014,11.42674]
[1780004178374,37.09,73632.79,0.7,0.8356,0.00014,11.427]
[1780004183409,37.09,73632.75,0.7,0.8356,0.00014,11.42719]
[1780004185423,37.09,73633.51,0.7,0.83571,0.00014,11.42233]
[1780004190459,37.08,73633.12,0.7,0.83565,0.00014,11.42478]
[1780004192473,37.08,73635.45,0.7,0.83605,0.00014,11.40459]
[1780004197508,37.09,73635.54,0.7,0.83606,0.00014,11.4041]
[1780004203550,37.09,73635.53,0.7,0.83605,0.00014,11.40424]
[1780004205564,37.09,73631.6,0.7,0.83548,0.00014,11.42929]
[1780004206571,37.09,73634.48,0.7,0.8359,0.00014,11.41093]
[1780004207578,37.09,73635.52,0.7,0.83605,0.00014,11.40431]
[1780004212613,37.09,73635.89,0.7,0.8361,0.00014,11.40202]
[1780004216640,37.09,73630.07,0.7,0.83526,0.00014,11.43912]
[1780004217647,37.09,73628.63,0.7,0.83505,0.00015,11.44825]
[1780004219661,37.09,73628.01,0.7,0.83496,0.00015,11.4521]
[1780004221676,37.09,73628.67,0.7,0.83506,0.00015,11.44778]
[1780004222969,37.08,73629.67,0.7,0.83521,0.00014,11.44136]
[1780004223690,37.08,73641.87,0.7,0.83697,0.00014,11.36367]
[1780004224697,37.09,73644.32,0.7,0.83732,0.00014,11.34815]
[1780004227718,37.09,73646.11,0.7,0.83757,0.00014,11.33701]
[1780004228724,37.09,73647.68,0.7,0.8378,0.00014,11.32712]
[1780004229733,37.09,73648.06,0.7,0.83785,0.00014,11.32482]
[1780004230740,37.09,73652.1,0.7,0.83842,0.00014,11.29923]
[1780004231747,37.09,73653.31,0.7,0.83859,0.00014,11.2917]
[1780004233760,37.09,73653.0,0.7,0.83854,0.00014,11.29405]
[1780004234768,37.09,73653.36,0.7,0.83859,0.00014,11.29192]
[1780004235723,37.09,73653.36,0.7,0.83859,0.00014,11.29192]
[1780004235775,37.09,73655.42,0.7,0.83888,0.00014,11.279]
[1780004236782,37.09,73656.42,0.7,0.83902,0.00014,11.27284]
[1780004238216,37.09,73656.42,0.7,0.83902,0.00014,11.27284]
[1780004238318,37.09,73656.72,0.7,0.83905,0.00014,11.27115]
[1780004238796,37.09,73656.79,0.7,0.83906,0.00014,11.27093]
[1780004239803,37.09,73656.49,0.7,0.83901,0.00014,11.27307]
[1780004240810,37.09,73657.48,0.7,0.83915,0.00014,11.26699]
[1780004245845,37.1,73659.07,0.7,0.83935,0.00014,11.25802]
[1780004250883,37.1,73660.77,0.7,0.83957,0.00014,11.2484]
[1780004251890,37.1,73662.86,0.7,0.83991,0.00014,11.22999]
[1780004256240,37.11,73662.95,0.7,0.83992,0.00014,11.22995]
[1780004256925,37.11,73667.55,0.7,0.84055,0.00014,11.20143]
[1780004258938,37.11,73673.88,0.7,0.84144,0.00014,11.16138]
[1780004260060,37.11,73673.88,0.7,0.84144,0.00014,11.16138]
[1780004260505,37.11,73673.88,0.7,0.84144,0.00014,11.16138]
[1780004260607,37.11,73688.39,0.7,0.84348,0.00014,11.06907]
[1780004260963,37.11,73708.57,0.7,0.84629,0.00014,10.94052]
[1780004261679,37.11,73708.57,0.7,0.84629,0.00014,10.94052]
[1780004261971,37.11,73710.94,0.7,0.84661,0.00014,10.92551]
[1780004263032,37.11,73710.94,0.7,0.84661,0.00014,10.92551]
[1780004263133,37.11,73694.04,0.7,0.84426,0.00014,11.03334]
[1780004263985,37.11,73684.47,0.7,0.84292,0.00014,11.09462]
[1780004264948,37.11,73684.47,0.7,0.84292,0.00014,11.09462]
[1780004265107,37.11,73684.47,0.7,0.84292,0.00014,11.09462]
[1780004265415,37.11,73684.47,0.7,0.84292,0.00014,11.09462]
[1780004265500,37.11,73684.05,0.7,0.84286,0.00014,11.09743]
[1780004266244,37.11,73684.05,0.7,0.84286,0.00014,11.09743]
[1780004267012,37.11,73677.43,0.7,0.84192,0.00014,11.13965]
[1780004268744,37.11,73677.77,0.7,0.84197,0.00014,11.13768]
[1780004268976,37.11,73677.77,0.7,0.84197,0.00014,11.13768]
[1780004269341,37.11,73677.77,0.7,0.84197,0.00014,11.13768]
[1780004269436,37.11,73677.77,0.7,0.84197,0.00014,11.13768]
[1780004269480,37.11,73677.77,0.7,0.84197,0.00014,11.13768]
[1780004269670,37.11,73676.84,0.7,0.84184,0.00014,11.1436]
[1780004271354,37.11,73674.87,0.7,0.84156,0.00014,11.15614]
[1780004271424,37.11,73674.87,0.7,0.84156,0.00014,11.15614]
[1780004271472,37.11,73674.87,0.7,0.84156,0.00014,11.15614]
[1780004271475,37.11,73674.87,0.7,0.84156,0.00014,11.15614]
[1780004271526,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272434,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272456,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272469,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272521,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272578,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272630,37.11,73674.53,0.7,0.84151,0.00014,11.15844]
[1780004272679,37.11,73674.58,0.7,0.84151,0.00014,11.15828]
[1780004272720,37.11,73674.58,0.7,0.84151,0.00014,11.15828]
[1780004275223,37.11,73674.87,0.7,0.84155,0.00014,11.15643]
[1780004275475,37.11,73674.87,0.7,0.84155,0.00014,11.15643]
[1780004275522,37.11,73674.87,0.7,0.84155,0.00014,11.15643]
[1780004277468,37.11,73674.87,0.7,0.84154,0.00014,11.1569]
[1780004277519,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004277716,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004277723,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004277775,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004277967,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004277988,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004280759,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004280889,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004280940,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004280975,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004281237,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004281364,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004281483,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004281604,37.12,73674.84,0.7,0.84153,0.00014,11.15739]
[1780004281581,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004281709,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004281866,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004281988,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282239,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282316,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282364,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282479,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282488,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282563,37.12,73674.06,0.7,0.84141,0.00014,11.16292]
[1780004282593,37.12,73676.37,0.7,0.84173,0.00014,11.14836]
[1780004282725,37.12,73676.37,0.7,0.84173,0.00014,11.14836]
[1780004283414,37.12,73676.37,0.7,0.84173,0.00014,11.14836]
[1780004283481,37.12,73676.37,0.7,0.84173,0.00014,11.14836]
[1780004283674,37.12,73676.37,0.7,0.84173,0.00014,11.14836]
[1780004283631,37.12,73677.16,0.7,0.84184,0.00014,11.14329]
[1780004283705,37.12,73677.16,0.7,0.84184,0.00014,11.14329]
[1780004283730,37.12,73677.16,0.7,0.84184,0.00014,11.14329]
[1780004284135,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286223,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286273,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286281,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286319,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286425,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286470,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286557,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286610,37.12,73677.9,0.7,0.84195,0.00014,11.13858]
[1780004286763,37.12,73678.35,0.7,0.84201,0.00014,11.13563]
[1780004286839,37.12,73678.35,0.7,0.84201,0.00014,11.13563]
[1780004286938,37.12,73678.35,0.7,0.84201,0.00014,11.13563]
[1780004287077,37.12,73678.35,0.7,0.84201,0.00014,11.13563]
[1780004287521,37.12,73678.35,0.7,0.84201,0.00014,11.13563]
[1780004287588,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004287737,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004287817,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004287850,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004287860,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004287990,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004287995,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004288233,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004288252,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004288477,37.12,73683.31,0.7,0.84271,0.00014,11.104]
[1780004288492,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004288821,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004288902,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004288983,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289045,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289306,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289454,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289475,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289592,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289645,37.12,73694.15,0.7,0.84423,0.00014,11.03509]
[1780004289690,37.12,73694.47,0.7,0.84427,0.00014,11.03316]
[1780004289729,37.12,73694.47,0.7,0.84427,0.00014,11.03316]
[1780004289740,37.12,73694.47,0.7,0.84427,0.00014,11.03316]
[1780004289833,37.12,73694.47,0.7,0.84427,0.00014,11.03316]
[1780004290865,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004290982,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004291103,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004291156,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004291235,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004291455,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004291536,37.12,73694.34,0.7,0.84425,0.00014,11.03399]
[1780004291557,37.12,73696.48,0.7,0.84455,0.00014,11.02058]
[1780004291861,37.12,73696.48,0.7,0.84455,0.00014,11.02058]
[1780004291967,37.12,73696.48,0.7,0.84455,0.00014,11.02058]
[1780004292225,37.12,73696.48,0.7,0.84455,0.00014,11.02058]
[1780004292277,37.12,73696.48,0.7,0.84455,0.00014,11.02058]
[1780004292789,37.12,73699.47,0.7,0.84496,0.00014,11.00154]
[1780004292959,37.12,73699.47,0.7,0.84496,0.00014,11.00154]
[1780004292971,37.12,73699.47,0.7,0.84496,0.00014,11.00154]
[1780004293109,37.12,73699.47,0.7,0.84496,0.00014,11.00154]
[1780004293137,37.12,73699.47,0.7,0.84496,0.00014,11.00154]
[1780004293683,37.12,73699.47,0.7,0.84496,0.00014,11.00154]
[1780004293198,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004293727,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004294008,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004294039,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004294499,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004294508,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004294567,37.12,73700.9,0.7,0.84516,0.00014,10.99259]
[1780004294669,37.12,73701.25,0.7,0.8452,0.00014,10.99066]
[1780004294718,37.12,73701.25,0.7,0.8452,0.00014,10.99066]
[1780004296227,37.12,73701.45,0.7,0.84523,0.00014,10.98939]
[1780004296474,37.12,73701.45,0.7,0.84523,0.00014,10.98939]
[1780004296530,37.12,73701.45,0.7,0.84523,0.00014,10.98939]
[1780004296600,37.12,73701.45,0.7,0.84523,0.00014,10.98939]
[1780004296654,37.12,73701.45,0.7,0.84523,0.00014,10.98939]
[1780004296702,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004296725,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004296742,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004296771,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004296823,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004296971,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297043,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297109,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297117,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297220,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297544,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297596,37.12,73701.55,0.7,0.84523,0.00014,10.98905]
[1780004297639,37.12,73700.79,0.7,0.84513,0.00014,10.99403]
[1780004298546,37.12,73700.79,0.7,0.84513,0.00014,10.99403]
[1780004298554,37.12,73700.79,0.7,0.84513,0.00014,10.99403]
[1780004298605,37.12,73700.79,0.7,0.84513,0.00014,10.99403]
[1780004298721,37.12,73700.79,0.7,0.84512,0.00014,10.99418]
[1780004298915,37.12,73700.79,0.7,0.84512,0.00014,10.99418]
[1780004298967,37.12,73700.79,0.7,0.84512,0.00014,10.99418]
[1780004299438,37.12,73700.79,0.7,0.84512,0.00014,10.99418]
[1780004299466,37.12,73700.79,0.7,0.84512,0.00014,10.99418]
[1780004299584,37.12,73700.79,0.7,0.84512,0.00014,10.99418]
[1780004299777,37.12,73700.74,0.7,0.84511,0.00014,10.99466]
[1780004300235,37.12,73700.74,0.7,0.84511,0.00014,10.99466]
[1780004300351,37.12,73700.74,0.7,0.84511,0.00014,10.99466]
[1780004300379,37.12,73700.74,0.7,0.84511,0.00014,10.99466]
[1780004300452,37.12,73700.76,0.7,0.84511,0.00014,10.99469]
[1780004301818,37.12,73700.79,0.7,0.84512,0.00014,10.9945]
[1780004301968,37.12,73700.79,0.7,0.84512,0.00014,10.9945]
[1780004302099,37.12,73700.79,0.7,0.84512,0.00014,10.9945]
[1780004302151,37.12,73700.79,0.7,0.84512,0.00014,10.9945]
[1780004304094,37.12,73700.73,0.7,0.8451,0.00014,10.99516]
[1780004304133,37.12,73700.73,0.7,0.8451,0.00014,10.99516]
[1780004304167,37.12,73700.73,0.7,0.8451,0.00014,10.99516]
[1780004304226,37.12,73700.73,0.7,0.8451,0.00014,10.99516]
[1780004304322,37.12,73700.73,0.7,0.8451,0.00014,10.99516]
[1780004304372,37.12,73700.73,0.7,0.8451,0.00014,10.99516]
[1780004304424,37.13,73700.72,0.7,0.8451,0.00014,10.99536]
[1780004306241,37.13,73700.72,0.7,0.8451,0.00014,10.99536]
[1780004306265,37.13,73700.72,0.7,0.8451,0.00014,10.99536]
[1780004306505,37.13,73700.72,0.7,0.8451,0.00014,10.99536]
[1780004306556,37.13,73700.72,0.7,0.8451,0.00014,10.99536]
[1780004306568,37.13,73699.97,0.7,0.84498,0.00014,11.00057]
[1780004308430,37.13,73699.92,0.7,0.84498,0.00014,11.00089]
[1780004310229,37.13,73699.88,0.7,0.84497,0.00014,11.00143]
[1780004310358,37.13,73699.88,0.7,0.84497,0.00014,11.00143]
[1780004310399,37.13,73699.88,0.7,0.84497,0.00014,11.00143]
[1780004310617,37.13,73699.88,0.7,0.84497,0.00014,11.00143]
[1780004310625,37.13,73699.88,0.7,0.84497,0.00014,11.00143]
[1780004310676,37.13,73699.88,0.7,0.84497,0.00014,11.00143]
[1780004310719,37.13,73699.71,0.7,0.84494,0.00014,11.00277]
[1780004310742,37.13,73699.71,0.7,0.84494,0.00014,11.00277]
[1780004310748,37.13,73699.71,0.7,0.84494,0.00014,11.00277]
[1780004312226,37.13,73699.86,0.7,0.84501,0.00014,10.99646]
[1780004312296,37.13,73699.86,0.7,0.84501,0.00014,10.99646]
[1780004312335,37.13,73699.86,0.7,0.84501,0.00014,10.99646]
[1780004312438,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004312783,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004312800,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004312857,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004312969,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004313082,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004313133,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004313219,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004313254,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004313306,37.13,73699.92,0.7,0.84502,0.00014,10.99621]
[1780004313950,37.13,73699.95,0.7,0.84502,0.00014,10.99615]
[1780004313970,37.13,73699.95,0.7,0.84502,0.00014,10.99615]
[1780004314190,37.13,73699.95,0.7,0.84502,0.00014,10.99615]
[1780004314295,37.13,73699.95,0.7,0.84502,0.00014,10.99615]
[1780004316232,37.13,73699.74,0.7,0.84499,0.00014,10.99776]
[1780004316240,37.13,73699.74,0.7,0.84499,0.00014,10.99776]
[1780004316310,37.13,73699.74,0.7,0.84499,0.00014,10.99776]
[1780004316469,37.13,73699.74,0.7,0.84499,0.00014,10.99776]
[1780004316537,37.13,73699.74,0.7,0.84499,0.00014,10.99776]
[1780004316588,37.13,73699.74,0.7,0.84499,0.00014,10.99776]
[1780004316690,37.13,73699.66,0.7,0.84497,0.00014,10.99855]
[1780004320235,37.13,73699.59,0.7,0.84495,0.00014,10.99928]
[1780004320375,37.13,73699.59,0.7,0.84495,0.00014,10.99928]
[1780004320432,37.13,73699.59,0.7,0.84495,0.00014,10.99928]
[1780004320476,37.13,73700.2,0.7,0.84503,0.00014,10.99566]
[1780004322225,37.13,73699.83,0.7,0.84498,0.00014,10.99801]
[1780004322368,37.13,73699.83,0.7,0.84498,0.00014,10.99801]
[1780004322428,37.13,73699.83,0.7,0.84498,0.00014,10.99801]
[1780004322470,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004322797,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004322811,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004322969,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004323050,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004323218,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004323345,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004323579,37.13,73700.36,0.7,0.84505,0.00014,10.99491]
[1780004323919,37.13,73700.72,0.7,0.8451,0.00014,10.99275]
[1780004323980,37.13,73700.72,0.7,0.8451,0.00014,10.99275]
[1780004324059,37.13,73700.72,0.7,0.8451,0.00014,10.99275]
[1780004324227,37.13,73700.72,0.7,0.8451,0.00014,10.99275]
[1780004324333,37.13,73700.72,0.7,0.8451,0.00014,10.99275]
[1780004324351,37.13,73700.72,0.7,0.8451,0.00014,10.99275]
[1780004324416,37.13,73700.76,0.7,0.8451,0.00014,10.9925]
[1780004326228,37.13,73700.66,0.7,0.84509,0.00014,10.99327]
[1780004326458,37.13,73700.66,0.7,0.84509,0.00014,10.99327]
[1780004326510,37.13,73700.66,0.7,0.84509,0.00014,10.99327]
[1780004326559,37.14,73700.38,0.7,0.84504,0.00014,10.99533]
[1780004329321,37.14,73701.39,0.7,0.84518,0.00014,10.98903]
[1780004329430,37.14,73701.39,0.7,0.84518,0.00014,10.98903]
[1780004329468,37.14,73701.39,0.7,0.84518,0.00014,10.98903]
[1780004329669,37.14,73701.39,0.7,0.84518,0.00014,10.98903]
[1780004329674,37.14,73701.39,0.7,0.84518,0.00014,10.98903]
[1780004329531,37.14,73701.74,0.7,0.84522,0.00014,10.98709]
[1780004330018,37.14,73701.74,0.7,0.84522,0.00014,10.98709]
[1780004331070,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331142,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331148,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331237,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331342,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331440,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331460,37.14,73701.7,0.7,0.84521,0.00014,10.98734]
[1780004331561,37.14,73702.33,0.7,0.8453,0.00014,10.98362]
[1780004331769,37.14,73702.33,0.7,0.8453,0.00014,10.98362]
[1780004331983,37.14,73702.33,0.7,0.8453,0.00014,10.98362]
[1780004332117,37.14,73702.33,0.7,0.8453,0.00014,10.98362]
[1780004332472,37.14,73703.15,0.7,0.84541,0.00014,10.9784]
[1780004333958,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004333977,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334005,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334229,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334328,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334451,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334455,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334579,37.14,73703.59,0.7,0.84546,0.00014,10.97595]
[1780004334681,37.14,73704.18,0.7,0.84554,0.00014,10.97235]
[1780004336223,37.14,73704.02,0.7,0.84552,0.00014,10.97354]
[1780004336476,37.14,73704.02,0.7,0.84552,0.00014,10.97354]
[1780004336501,37.14,73704.02,0.7,0.84552,0.00014,10.97354]
[1780004342542,37.14,73704.53,0.7,0.84556,0.00014,10.97144]
[1780004345563,37.15,73697.63,0.7,0.84459,0.00014,11.01584]
[1780004346010,37.15,73697.63,0.7,0.84459,0.00014,11.01584]
[1780004346674,37.15,73697.63,0.7,0.84459,0.00014,11.01584]
[1780004346679,37.15,73681.44,0.7,0.84233,0.00014,11.11896]
[1780004346771,37.15,73681.44,0.7,0.84233,0.00014,11.11896]
[1780004347577,37.15,73682.01,0.7,0.84241,0.00014,11.1153]
[1780004348584,37.15,73679.67,0.7,0.84208,0.00014,11.13016]
[1780004352642,37.15,73679.13,0.7,0.842,0.00014,11.13347]
[1780004358657,37.14,73678.53,0.7,0.84193,0.00014,11.13697]
[1780004359664,37.14,73682.03,0.7,0.84242,0.00014,11.11466]
[1780004360671,37.14,73684.73,0.7,0.8428,0.00014,11.09746]
[1780004364699,37.14,73686.56,0.7,0.84306,0.00014,11.08589]
[1780004366713,37.14,73690.19,0.7,0.84356,0.00014,11.06284]
[1780004367720,37.14,73692.1,0.7,0.84383,0.00014,11.05074]
[1780004373762,37.15,73692.64,0.7,0.84395,0.00014,11.04239]
[1780004378797,37.15,73689.48,0.7,0.8435,0.00014,11.0629]
[1780004383792,37.15,73690.39,0.7,0.84363,0.00014,11.05716]
[1780004384456,37.15,73690.39,0.7,0.84363,0.00014,11.05716]
[1780004384555,37.15,73694.06,0.7,0.84413,0.00014,11.03416]
[1780004384841,37.15,73695.89,0.7,0.84439,0.00014,11.02251]
[1780004387554,37.15,73695.53,0.7,0.84434,0.00014,11.02491]
[1780004387623,37.15,73695.53,0.7,0.84434,0.00014,11.02491]
[1780004387731,37.15,73695.53,0.7,0.84434,0.00014,11.02491]
[1780004387812,37.15,73695.65,0.7,0.84435,0.00014,11.02436]
[1780004391528,37.15,73696.79,0.7,0.8445,0.00014,11.01731]
[1780004393481,37.15,73698.22,0.7,0.8447,0.00014,11.00845]
[1780004393570,37.15,73697.89,0.7,0.84465,0.00014,11.01079]
[1780004400954,37.16,73702.79,0.7,0.84531,0.00014,10.98051]
[1780004402748,37.16,73704.57,0.7,0.84555,0.00014,10.96953]
[1780004405989,37.16,73706.56,0.7,0.84581,0.00014,10.95741]
[1780004411024,37.16,73700.86,0.7,0.84501,0.00014,10.99435]
[1780004412031,37.16,73697.94,0.7,0.8446,0.00014,11.01309]
[1780004417066,37.16,73699.48,0.7,0.84479,0.00014,11.00403]
[1780004422102,37.17,73699.05,0.7,0.84472,0.00014,11.00754]
[1780004426295,37.17,73699.07,0.7,0.84471,0.00014,11.00787]
[1780004427492,37.17,73699.07,0.7,0.84471,0.00014,11.00802]
[1780004427573,37.17,73699.07,0.7,0.8447,0.00014,11.00833]
[1780004433273,37.17,73698.73,0.7,0.8447,0.00014,11.00576]
[1780004433488,37.17,73698.73,0.7,0.8447,0.00014,11.00576]
[1780004433650,37.17,73698.73,0.7,0.8447,0.00014,11.00576]
[1780004433698,37.17,73698.94,0.7,0.84472,0.00014,11.00474]
[1780004436200,37.17,73699.8,0.7,0.84483,0.00014,10.9996]
[1780004438214,37.17,73700.48,0.7,0.84492,0.00014,10.99561]
[1780004448284,37.18,73700.87,0.7,0.84494,0.00014,10.99486]
[1780004454326,37.18,73701.19,0.7,0.84496,0.00014,10.99386]
[1780004455333,37.18,73702.1,0.7,0.84508,0.00014,10.98825]
[1780004456340,37.19,73702.71,0.7,0.84516,0.00014,10.98456]
[1780004461375,37.19,73704.11,0.7,0.84534,0.00014,10.97659]
[1780004462382,37.19,73705.5,0.7,0.84553,0.00014,10.96795]
[1780004465403,37.19,73706.83,0.7,0.8457,0.00014,10.96012]
[1780004466815,37.19,73706.83,0.7,0.8457,0.00014,10.96012]
[1780004466838,37.19,73710.8,0.7,0.84624,0.00014,10.93516]
[1780004467417,37.19,73712.37,0.7,0.84646,0.00014,10.92518]
[1780004468424,37.19,73714.08,0.7,0.84669,0.00014,10.91438]
[1780004469431,37.19,73714.77,0.7,0.84679,0.00014,10.91007]
[1780004470438,37.19,73732.49,0.7,0.84921,0.00014,10.79756]
[1780004472050,37.19,73732.49,0.7,0.84921,0.00014,10.79756]
[1780004471445,37.19,73760.11,0.7,0.85295,0.00013,10.62219]
[1780004472473,37.19,73768.15,0.7,0.85402,0.00013,10.57105]
[1780004473411,37.19,73768.15,0.7,0.85402,0.00013,10.57105]
[1780004474163,37.19,73768.15,0.7,0.85402,0.00013,10.57105]
[1780004473784,37.19,73770.73,0.7,0.85437,0.00013,10.55468]
[1780004474562,37.19,73770.37,0.7,0.85431,0.00013,10.55744]
[1780004475742,37.19,73770.37,0.7,0.85431,0.00013,10.55744]
[1780004476489,37.2,73768.98,0.7,0.85412,0.00013,10.56663]
[1780004478685,37.2,73768.89,0.7,0.8541,0.00013,10.56736]
[1780004478748,37.2,73760.89,0.7,0.85303,0.00013,10.61839]
[1780004479232,37.2,73760.89,0.7,0.85303,0.00013,10.61839]
[1780004479509,37.2,73748.96,0.7,0.85142,0.00013,10.69411]
[1780004480771,37.2,73746.73,0.7,0.85111,0.00014,10.70871]
[1780004481849,37.2,73746.73,0.7,0.85111,0.00014,10.70871]
[1780004482685,37.2,73745.67,0.7,0.85097,0.00014,10.71559]
[1780004482796,37.2,73743.56,0.7,0.85068,0.00014,10.72913]
[1780004483537,37.2,73739.36,0.7,0.85011,0.00014,10.75591]
[1780004485551,37.2,73737.26,0.7,0.84982,0.00014,10.7694]
[1780004488574,37.2,73739.53,0.7,0.85012,0.00014,10.75539]
[1780004490586,37.2,73741.33,0.7,0.85035,0.00014,10.74456]
[1780004491593,37.2,73744.84,0.7,0.85088,0.00014,10.71723]
[1780004492600,37.21,73749.08,0.7,0.85144,0.00013,10.69067]
[1780004493607,37.21,73751.64,0.7,0.85178,0.00013,10.67482]
[1780004494570,37.21,73751.64,0.7,0.85178,0.00013,10.67482]
[1780004498642,37.21,73755.19,0.7,0.85222,0.00013,10.6542]
[1780004501974,37.21,73755.57,0.7,0.85226,0.00013,10.65226]
[1780004502907,37.22,73755.64,0.7,0.85226,0.00013,10.65205]
[1780004503377,37.22,73756.48,0.7,0.85237,0.00013,10.64696]
[1780004503528,37.22,73756.48,0.7,0.85237,0.00013,10.64696]
[1780004503599,37.22,73756.48,0.7,0.85237,0.00013,10.64696]
[1780004503781,37.22,73756.48,0.7,0.85237,0.00013,10.64696]
[1780004503785,37.22,73765.17,0.7,0.85353,0.00013,10.59209]
[1780004504684,37.22,73765.91,0.7,0.85362,0.00013,10.58772]
[1780004505690,37.22,73766.3,0.7,0.85367,0.00013,10.58537]
[1780004506698,37.22,73765.85,0.7,0.85361,0.00013,10.58835]
[1780004507705,37.22,73765.24,0.7,0.85352,0.00013,10.59233]
[1780004508712,37.22,73764.41,0.7,0.85341,0.00013,10.59792]
[1780004510726,37.22,73762.54,0.7,0.85314,0.00013,10.61039]
[1780004513857,37.22,73763.1,0.7,0.8532,0.00013,10.6077]
[1780004516768,37.23,73761.23,0.7,0.85293,0.00013,10.62042]
[1780004517776,37.23,73757.16,0.7,0.85238,0.00013,10.64649]
[1780004519164,37.23,73757.45,0.7,0.85242,0.00013,10.64488]
[1780004519790,37.23,73750.02,0.7,0.85141,0.00013,10.69223]
[1780004520797,37.23,73746.91,0.7,0.85099,0.00014,10.71213]
[1780004521804,37.23,73745.26,0.7,0.85076,0.00014,10.72274]
[1780004522811,37.23,73742.56,0.7,0.85039,0.00014,10.74]
[1780004523256,37.23,73742.56,0.7,0.85039,0.00014,10.74]
[1780004523818,37.23,73738.99,0.7,0.84991,0.00014,10.76275]
[1780004524396,37.23,73738.99,0.7,0.84991,0.00014,10.76275]
[1780004524825,37.23,73736.22,0.7,0.84953,0.00014,10.78039]
[1780004526839,37.23,73734.17,0.7,0.84925,0.00014,10.79349]
[1780004528853,37.23,73731.31,0.7,0.84885,0.00014,10.81189]
[1780004532285,37.24,73730.66,0.7,0.84875,0.00014,10.81663]
[1780004533888,37.24,73735.68,0.7,0.84943,0.00014,10.78517]
[1780004535032,37.24,73737.33,0.7,0.84965,0.00014,10.77495]
[1780004536909,37.24,73741.49,0.7,0.8502,0.00014,10.74908]
[1780004537916,37.24,73742.1,0.7,0.85028,0.00014,10.74551]
[1780004538974,37.24,73742.1,0.7,0.85028,0.00014,10.74551]
[1780004539014,37.24,73746.82,0.7,0.85091,0.00014,10.71588]
[1780004539929,37.24,73750.75,0.7,0.85143,0.00013,10.6913]
[1780004540937,37.24,73752.36,0.7,0.85164,0.00013,10.68147]
[1780004541944,37.24,73754.23,0.7,0.85188,0.00013,10.67002]
[1780004542951,37.25,73755.97,0.7,0.85211,0.00013,10.6594]
[1780004543958,37.25,73757.57,0.7,0.85232,0.00013,10.64968]
[1780004544965,37.25,73756.56,0.7,0.85217,0.00013,10.65653]
[1780004545972,37.25,73757.58,0.7,0.8523,0.00013,10.6505]
[1780004546979,37.25,73758.89,0.7,0.85247,0.00013,10.64263]
[1780004547986,37.25,73761.52,0.7,0.85281,0.00013,10.62642]
[1780004548993,37.25,73762.7,0.7,0.85296,0.00013,10.6192]
[1780004550000,37.25,73763.33,0.7,0.85304,0.00013,10.61548]
[1780004551007,37.26,73765.4,0.7,0.85337,0.00013,10.59729]
[1780004552028,37.26,73765.9,0.7,0.85343,0.00013,10.59442]
[1780004553035,37.26,73766.24,0.7,0.85347,0.00013,10.59257]
[1780004554042,37.26,73766.47,0.7,0.85349,0.00013,10.59141]
[1780004555050,37.26,73766.72,0.7,0.85352,0.00013,10.59014]
[1780004557064,37.26,73767.15,0.7,0.85357,0.00013,10.58802]
[1780004558071,37.26,73768.15,0.7,0.85369,0.00013,10.582]
[1780004560085,37.26,73768.51,0.7,0.85373,0.00013,10.58035]
[1780004561092,37.27,73768.62,0.7,0.85374,0.00013,10.57997]
[1780004563228,37.27,73771.67,0.7,0.85413,0.00013,10.56129]
[1780004565120,37.27,73773.5,0.7,0.85436,0.00013,10.5504]
[1780004566443,37.27,73773.5,0.7,0.85436,0.00013,10.5504]
[1780004566630,37.27,73773.5,0.7,0.85436,0.00013,10.5504]
[1780004566723,37.27,73791.32,0.7,0.85669,0.00013,10.43853]
[1780004567281,37.27,73811.2,0.7,0.85929,0.00013,10.31291]
[1780004568253,37.27,73811.2,0.7,0.85929,0.00013,10.31291]
[1780004568565,37.27,73811.2,0.7,0.85929,0.00013,10.31291]
[1780004568568,37.27,73811.27,0.7,0.85929,0.00013,10.31275]
[1780004569786,37.27,73811.27,0.7,0.85929,0.00013,10.31275]
[1780004569888,37.28,73805.54,0.7,0.85854,0.00013,10.34944]
[1780004570107,37.28,73805.54,0.7,0.85854,0.00013,10.34944]
[1780004572869,37.28,73807.4,0.7,0.85878,0.00013,10.33792]
[1780004572974,37.28,73807.4,0.7,0.85878,0.00013,10.33792]
[1780004572977,37.28,73802.48,0.7,0.85813,0.00013,10.36939]
[1780004573614,37.28,73802.48,0.7,0.85813,0.00013,10.36939]
[1780004573736,37.28,73802.48,0.7,0.85813,0.00013,10.36939]
[1780004573740,37.28,73802.48,0.7,0.85813,0.00013,10.36939]
[1780004573860,37.28,73802.48,0.7,0.85813,0.00013,10.36939]
[1780004573980,37.28,73802.48,0.7,0.85813,0.00013,10.36939]
[1780004574079,37.28,73805.64,0.7,0.85854,0.00013,10.34963]
[1780004574184,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575132,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575234,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575502,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575578,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575723,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575732,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004575972,37.28,73805.34,0.7,0.8585,0.00013,10.35152]
[1780004576069,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576141,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576191,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576231,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576239,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576283,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576487,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576645,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576717,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004576980,37.28,73805.31,0.7,0.85849,0.00013,10.3521]
[1780004577079,37.28,73805.2,0.7,0.85847,0.00013,10.35298]
[1780004577181,37.28,73805.2,0.7,0.85847,0.00013,10.35298]
[1780004577437,37.28,73805.2,0.7,0.85847,0.00013,10.35298]
[1780004577488,37.28,73805.2,0.7,0.85847,0.00013,10.35298]
[1780004577549,37.28,73804.35,0.7,0.85836,0.00013,10.35835]
[1780004578145,37.28,73804.35,0.7,0.85836,0.00013,10.35835]
[1780004578222,37.28,73804.35,0.7,0.85836,0.00013,10.35835]
[1780004578359,37.28,73804.35,0.7,0.85836,0.00013,10.35835]
[1780004578405,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579144,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579240,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579262,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579354,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579494,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579621,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579649,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579739,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004579976,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004580008,37.28,73798.44,0.7,0.85758,0.00013,10.39587]
[1780004580032,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580163,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580245,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580288,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580331,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580460,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580501,37.28,73794.63,0.7,0.85708,0.00013,10.42017]
[1780004580600,37.28,73794.16,0.7,0.85702,0.00013,10.42314]
[1780004581242,37.28,73794.16,0.7,0.85702,0.00013,10.42314]
[1780004581335,37.28,73794.16,0.7,0.85702,0.00013,10.42314]
[1780004581475,37.28,73794.16,0.7,0.85702,0.00013,10.42314]
[1780004581868,37.28,73794.16,0.7,0.85702,0.00013,10.42314]
[1780004581979,37.28,73794.16,0.7,0.85702,0.00013,10.42314]
[1780004582075,37.28,73788.34,0.7,0.85624,0.00013,10.46028]
[1780004582170,37.28,73788.34,0.7,0.85624,0.00013,10.46028]
[1780004582230,37.28,73788.34,0.7,0.85624,0.00013,10.46028]
[1780004582735,37.28,73788.34,0.7,0.85624,0.00013,10.46028]
[1780004582980,37.28,73788.34,0.7,0.85624,0.00013,10.46028]
[1780004583014,37.28,73788.34,0.7,0.85624,0.00013,10.46028]
[1780004583079,37.28,73784.49,0.7,0.85573,0.00013,10.48485]
[1780004583229,37.28,73784.49,0.7,0.85573,0.00013,10.48485]
[1780004583244,37.28,73784.49,0.7,0.85573,0.00013,10.48485]
[1780004583250,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584207,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584233,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584411,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584461,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584478,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584521,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584724,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584732,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584791,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584859,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584900,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004584984,37.28,73780.35,0.7,0.85518,0.00013,10.51104]
[1780004585063,37.28,73775.53,0.7,0.85454,0.00013,10.54185]
[1780004587265,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004587302,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004587473,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004587634,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004587731,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004587860,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004587980,37.28,73773.33,0.7,0.85425,0.00013,10.55577]
[1780004588081,37.29,73773.31,0.7,0.85424,0.00013,10.55623]
[1780004588277,37.29,73773.31,0.7,0.85424,0.00013,10.55623]
[1780004588410,37.29,73773.31,0.7,0.85424,0.00013,10.55623]
[1780004588470,37.29,73773.31,0.7,0.85424,0.00013,10.55623]
[1780004588646,37.29,73773.31,0.7,0.85424,0.00013,10.55623]
[1780004588746,37.29,73776.68,0.7,0.85468,0.00013,10.53504]
[1780004589152,37.29,73776.68,0.7,0.85468,0.00013,10.53504]
[1780004589225,37.29,73776.68,0.7,0.85468,0.00013,10.53504]
[1780004589268,37.29,73776.68,0.7,0.85468,0.00013,10.53504]
[1780004589460,37.29,73776.68,0.7,0.85468,0.00013,10.53504]
[1780004589472,37.29,73776.68,0.7,0.85468,0.00013,10.53504]
[1780004589538,37.29,73778.61,0.7,0.85494,0.00013,10.52283]
[1780004591303,37.29,73781.17,0.7,0.85527,0.00013,10.5068]
[1780004591419,37.29,73781.17,0.7,0.85527,0.00013,10.5068]
[1780004591472,37.29,73781.17,0.7,0.85527,0.00013,10.5068]
[1780004591675,37.29,73781.17,0.7,0.85527,0.00013,10.5068]
[1780004591776,37.29,73783.67,0.7,0.8556,0.00013,10.49136]
[1780004592619,37.29,73783.67,0.7,0.8556,0.00013,10.49136]
[1780004592730,37.29,73783.67,0.7,0.8556,0.00013,10.49136]
[1780004592817,37.29,73783.67,0.7,0.8556,0.00013,10.49136]
[1780004592971,37.29,73783.67,0.7,0.8556,0.00013,10.49136]
[1780004593072,37.29,73785.38,0.7,0.85582,0.00013,10.48076]
[1780004593982,37.29,73785.38,0.7,0.85582,0.00013,10.48076]
[1780004594083,37.29,73785.35,0.7,0.85581,0.00013,10.48093]
[1780004594144,37.29,73785.35,0.7,0.85581,0.00013,10.48093]
[1780004594231,37.29,73785.35,0.7,0.85581,0.00013,10.48093]
[1780004594256,37.29,73785.35,0.7,0.85581,0.00013,10.48093]
[1780004594429,37.29,73785.35,0.7,0.85581,0.00013,10.48093]
[1780004594529,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595291,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595421,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595478,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595608,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595641,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595957,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004595978,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004596090,37.29,73786.27,0.7,0.85594,0.00013,10.47512]
[1780004596058,37.29,73787.31,0.7,0.85607,0.00013,10.46854]
[1780004596299,37.29,73787.31,0.7,0.85607,0.00013,10.46854]
[1780004599725,37.29,73787.63,0.7,0.85611,0.00013,10.46653]
[1780004600078,37.29,73787.63,0.7,0.85611,0.00013,10.46653]
[1780004599825,37.29,73786.94,0.7,0.85602,0.00013,10.4709]
[1780004600130,37.29,73786.94,0.7,0.85602,0.00013,10.4709]
[1780004600855,37.29,73786.94,0.7,0.85602,0.00013,10.4709]
[1780004603730,37.29,73786.29,0.7,0.85594,0.00013,10.47502]
[1780004603924,37.29,73786.29,0.7,0.85594,0.00013,10.47502]
[1780004603996,37.29,73786.29,0.7,0.85594,0.00013,10.47502]
[1780004604097,37.29,73786.12,0.7,0.85592,0.00013,10.47608]
[1780004605730,37.29,73785.65,0.7,0.85585,0.00013,10.47906]
[1780004605850,37.29,73785.65,0.7,0.85585,0.00013,10.47906]
[1780004605898,37.29,73785.65,0.7,0.85585,0.00013,10.47906]
[1780004605949,37.29,73785.54,0.7,0.85584,0.00013,10.47974]
[1780004607475,37.29,73786.1,0.7,0.85591,0.00013,10.4762]
[1780004607631,37.29,73786.1,0.7,0.85591,0.00013,10.4762]
[1780004607825,37.29,73786.1,0.7,0.85591,0.00013,10.4762]
[1780004607927,37.29,73785.79,0.7,0.85587,0.00013,10.47815]
[1780004609743,37.29,73785.75,0.7,0.85587,0.00013,10.4784]
[1780004609949,37.29,73785.75,0.7,0.85587,0.00013,10.4784]
[1780004609999,37.29,73785.75,0.7,0.85587,0.00013,10.4784]
[1780004610048,37.29,73785.34,0.7,0.8558,0.00013,10.48142]
[1780004615474,37.29,73784.66,0.7,0.85575,0.00013,10.48142]
[1780004620510,37.3,73784.81,0.7,0.85575,0.00013,10.48152]
[1780004621596,37.3,73784.81,0.7,0.85575,0.00013,10.48152]
[1780004622078,37.3,73785.19,0.7,0.85579,0.00013,10.47953]
[1780004622436,37.3,73785.19,0.7,0.85579,0.00013,10.47953]
[1780004622481,37.3,73785.19,0.7,0.85579,0.00013,10.47953]
[1780004622977,37.3,73794.81,0.7,0.85705,0.00013,10.41895]
[1780004623949,37.3,73794.53,0.7,0.85701,0.00013,10.42079]
[1780004624676,37.3,73794.53,0.7,0.85701,0.00013,10.42079]
[1780004624684,37.3,73794.53,0.7,0.85701,0.00013,10.42079]
[1780004627563,37.3,73797.88,0.7,0.85745,0.00013,10.39988]
[1780004628570,37.3,73801.57,0.7,0.85793,0.00013,10.37667]
[1780004630948,37.3,73801.5,0.7,0.85792,0.00013,10.37722]
[1780004631010,37.3,73804.43,0.7,0.85829,0.00013,10.359]
[1780004631435,37.3,73804.43,0.7,0.85829,0.00013,10.359]
[1780004631593,37.3,73815.51,0.7,0.85973,0.00013,10.28908]
[1780004632600,37.3,73817.55,0.7,0.85999,0.00013,10.27638]
[1780004633607,37.3,73818.02,0.7,0.86005,0.00013,10.27369]
[1780004634614,37.3,73813.93,0.7,0.85951,0.00013,10.29977]
[1780004635942,37.3,73813.93,0.7,0.85951,0.00013,10.29977]
[1780004636017,37.3,73813.93,0.7,0.85951,0.00013,10.29977]
[1780004636069,37.3,73811.51,0.7,0.85919,0.00013,10.31558]
[1780004637635,37.31,73808.89,0.7,0.85884,0.00013,10.33235]
[1780004638642,37.31,73806.15,0.7,0.85848,0.00013,10.34986]
[1780004639821,37.31,73799.93,0.7,0.85766,0.00013,10.38951]
[1780004640658,37.31,73796.59,0.7,0.85723,0.00013,10.4106]
[1780004641664,37.31,73791.79,0.7,0.85659,0.00013,10.44103]
[1780004643678,37.31,73789.71,0.7,0.85632,0.00013,10.4543]
[1780004644685,37.31,73787.79,0.7,0.85606,0.00013,10.46647]
[1780004646701,37.31,73793.99,0.7,0.85688,0.00013,10.42733]
[1780004647708,37.31,73800.84,0.7,0.85778,0.00013,10.38407]
[1780004648715,37.31,73802.58,0.7,0.858,0.00013,10.37327]
[1780004652743,37.31,73805.81,0.7,0.85841,0.00013,10.35343]
[1780004654081,37.31,73805.81,0.7,0.85841,0.00013,10.35343]
[1780004654121,37.31,73810.56,0.7,0.85902,0.00013,10.32363]
[1780004654301,37.31,73810.56,0.7,0.85902,0.00013,10.32363]
[1780004655045,37.31,73814.7,0.7,0.85956,0.00013,10.29773]
[1780004655764,37.31,73817.35,0.7,0.85989,0.00013,10.28126]
[1780004659054,37.31,73817.66,0.7,0.85992,0.00013,10.27985]
[1780004659106,37.32,73814.9,0.7,0.85956,0.00013,10.29753]
[1780004660801,37.32,73809.51,0.7,0.85886,0.00013,10.33178]
[1780004661849,37.32,73809.51,0.7,0.85886,0.00013,10.33178]
[1780004662095,37.32,73809.51,0.7,0.85886,0.00013,10.33178]
[1780004662182,37.32,73811.67,0.7,0.85913,0.00013,10.31859]
[1780004662203,37.32,73811.67,0.7,0.85913,0.00013,10.31859]
[1780004667850,37.32,73812.43,0.7,0.8592,0.00013,10.31513]
[1780004670871,37.32,73814.28,0.7,0.85943,0.00013,10.30415]
[1780004674514,37.32,73814.47,0.7,0.8595,0.00013,10.29784]
[1780004674899,37.33,73816.8,0.7,0.85979,0.00013,10.28391]
[1780004679935,37.33,73818.95,0.7,0.86004,0.00013,10.27177]
[1780004681948,37.33,73820.95,0.7,0.86028,0.00013,10.25975]
[1780004682955,37.33,73822.91,0.7,0.86054,0.00013,10.24749]
[1780004683241,37.33,73822.91,0.7,0.86054,0.00013,10.24749]
[1780004684969,37.33,73829.36,0.7,0.86136,0.00013,10.20709]
[1780004685976,37.33,73824.11,0.7,0.86068,0.00013,10.24031]
[1780004686983,37.34,73822.14,0.7,0.86042,0.00013,10.25305]
[1780004688065,37.34,73822.14,0.7,0.86042,0.00013,10.25305]
[1780004688114,37.34,73822.14,0.7,0.86042,0.00013,10.25305]
[1780004688169,37.34,73818.07,0.7,0.85989,0.00013,10.27901]
[1780004688998,37.34,73809.52,0.7,0.85878,0.00013,10.33317]
[1780004690008,37.34,73806.53,0.7,0.85838,0.00013,10.35222]
[1780004690562,37.34,73806.53,0.7,0.85838,0.00013,10.35222]
[1780004691120,37.34,73806.53,0.7,0.85838,0.00013,10.35222]
[1780004691125,37.34,73808.76,0.7,0.85868,0.00013,10.33813]
[1780004692027,37.34,73811.42,0.7,0.85902,0.00013,10.32134]
[1780004697998,37.34,73811.84,0.7,0.85907,0.00013,10.31915]
[1780004698737,37.34,73812.13,0.7,0.85909,0.00013,10.31799]
[1780004699079,37.34,73817.15,0.7,0.85974,0.00013,10.28658]
[1780004701093,37.34,73811.64,0.7,0.85901,0.00013,10.32184]
[1780004702101,37.35,73809.84,0.7,0.85877,0.00013,10.33341]
[1780004705123,37.35,73808.04,0.7,0.85853,0.00013,10.34535]
[1780004706129,37.35,73800.36,0.7,0.85752,0.00013,10.39397]
[1780004706283,37.35,73800.36,0.7,0.85752,0.00013,10.39397]
[1780004707137,37.35,73796.52,0.7,0.85702,0.00013,10.41831]
[1780004709151,37.35,73802.24,0.7,0.85776,0.00013,10.38238]
[1780004710157,37.35,73806.16,0.7,0.85827,0.00013,10.3578]
[1780004716639,37.35,73806.61,0.7,0.85832,0.00013,10.35564]
[1780004725264,37.36,73803.85,0.7,0.85792,0.00013,10.3748]
[1780004728285,37.36,73799.78,0.7,0.85738,0.00013,10.40084]
[1780004730298,37.36,73796.81,0.7,0.85699,0.00013,10.41975]
[1780004731305,37.36,73794.65,0.7,0.85676,0.00013,10.42808]
[1780004734328,37.36,73792.2,0.7,0.85644,0.00013,10.44371]
[1780004735334,37.36,73794.71,0.7,0.85677,0.00013,10.42791]
[1780004740979,37.36,73793.97,0.7,0.85666,0.00013,10.43285]
[1780004741090,37.36,73793.97,0.7,0.85666,0.00013,10.43285]
[1780004741880,37.36,73793.62,0.7,0.85661,0.00013,10.43517]
[1780004741906,37.36,73785.09,0.7,0.85549,0.00013,10.48897]
[1780004742383,37.36,73780.08,0.7,0.85483,0.00013,10.52059]
[1780004743390,37.36,73776.17,0.7,0.85431,0.00013,10.54521]
[1780004746411,37.36,73774.34,0.7,0.85406,0.00013,10.55731]
[1780004749434,37.36,73771.67,0.7,0.85369,0.00013,10.57505]
[1780004751649,37.37,73771.71,0.7,0.85369,0.00013,10.57507]
[1780004757488,37.37,73770.35,0.7,0.85348,0.00013,10.58476]
[1780004760029,37.37,73770.35,0.7,0.85348,0.00013,10.58476]
[1780004760129,37.37,73753.69,0.7,0.85125,0.00013,10.69026]
[1780004761712,37.37,73753.83,0.7,0.85127,0.00013,10.68937]
[1780004761751,37.37,73746.04,0.7,0.85021,0.00014,10.73872]
[1780004762322,37.37,73746.04,0.7,0.85021,0.00014,10.73872]
[1780004762869,37.37,73746.04,0.7,0.85021,0.00014,10.73872]
[1780004762918,37.37,73741.17,0.7,0.84955,0.00014,10.76955]
[1780004764224,37.37,73741.17,0.7,0.84955,0.00014,10.76955]
[1780004763538,37.37,73739.84,0.7,0.84937,0.00014,10.77796]
[1780004764449,37.37,73739.84,0.7,0.84937,0.00014,10.77796]
[1780004764467,37.37,73739.84,0.7,0.84937,0.00014,10.77796]
[1780004764578,37.37,73739.84,0.7,0.84937,0.00014,10.77796]
[1780004764859,37.37,73739.84,0.7,0.84937,0.00014,10.77796]
[1780004764960,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004765519,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004765524,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004765717,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004765797,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004765853,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004765967,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004766168,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004766211,37.37,73739.62,0.7,0.84934,0.00014,10.77933]
[1780004766197,37.37,73737.13,0.7,0.849,0.00014,10.79503]
[1780004767030,37.37,73737.13,0.7,0.849,0.00014,10.79503]
[1780004767205,37.37,73737.13,0.7,0.849,0.00014,10.79503]
[1780004767217,37.37,73737.13,0.7,0.849,0.00014,10.79503]
[1780004767333,37.37,73736.72,0.7,0.84895,0.00014,10.79759]
[1780004767388,37.37,73736.72,0.7,0.84895,0.00014,10.79759]
[1780004767467,37.37,73736.72,0.7,0.84895,0.00014,10.79759]
[1780004767476,37.37,73736.72,0.7,0.84895,0.00014,10.79759]
[1780004767717,37.37,73736.72,0.7,0.84895,0.00014,10.79759]
[1780004767829,37.37,73736.72,0.7,0.84895,0.00014,10.79759]
[1780004768389,37.37,73736.22,0.7,0.84888,0.00014,10.80071]
[1780004768467,37.37,73736.22,0.7,0.84888,0.00014,10.80071]
[1780004768736,37.37,73736.22,0.7,0.84888,0.00014,10.80071]
[1780004768739,37.37,73736.22,0.7,0.84888,0.00014,10.80071]
[1780004773328,37.37,73735.97,0.7,0.84885,0.00014,10.80218]
[1780004773476,37.37,73735.97,0.7,0.84885,0.00014,10.80218]
[1780004773679,37.37,73735.97,0.7,0.84885,0.00014,10.80218]
[1780004776220,37.37,73736.25,0.7,0.84889,0.00014,10.80031]
[1780004776747,37.37,73736.24,0.7,0.84889,0.00014,10.80032]
[1780004776975,37.37,73736.24,0.7,0.84889,0.00014,10.80032]
[1780004777096,37.37,73736.24,0.7,0.84889,0.00014,10.80032]
[1780004777137,37.37,73736.24,0.7,0.84889,0.00014,10.80032]
[1780004778221,37.37,73735.74,0.7,0.84882,0.00014,10.80346]
[1780004778268,37.37,73738.2,0.7,0.84916,0.00014,10.7879]
[1780004780658,37.37,73740.13,0.7,0.84942,0.00014,10.77569]
[1780004785794,37.37,73741.6,0.7,0.84962,0.00014,10.76646]
[1780004791735,37.37,73740.82,0.7,0.84957,0.00014,10.76626]
[1780004794756,37.37,73738.67,0.7,0.84927,0.00014,10.77997]
[1780004799791,37.37,73739.58,0.7,0.84939,0.00014,10.77437]
[1780004800798,37.37,73745.68,0.7,0.85022,0.00014,10.73585]
[1780004805832,37.37,73745.8,0.7,0.85022,0.00014,10.73551]
[1780004806839,37.37,73748.03,0.7,0.85052,0.00014,10.72152]
[1780004809400,37.37,73749.53,0.7,0.85072,0.00013,10.71226]
[1780004813889,37.38,73753.34,0.7,0.85122,0.00013,10.68887]
[1780004814896,37.38,73758.89,0.7,0.85197,0.00013,10.65373]
[1780004815903,37.38,73760.82,0.7,0.85223,0.00013,10.64156]
[1780004820938,37.38,73760.73,0.7,0.85221,0.00013,10.6423]
[1780004825973,37.38,73758.97,0.7,0.85197,0.00013,10.6535]
[1780004827987,37.38,73755.93,0.7,0.85156,0.00013,10.67311]
[1780004830001,37.38,73751.75,0.7,0.85099,0.00013,10.69986]
[1780004831008,37.38,73750.03,0.7,0.85075,0.00013,10.71087]
[1780004832694,37.38,73748.75,0.7,0.85058,0.00013,10.71908]
[1780004837050,37.38,73746.34,0.7,0.85024,0.00014,10.73487]
[1780004841078,37.38,73742.46,0.7,0.84971,0.00014,10.75977]
[1780004842089,37.38,73740.58,0.7,0.84945,0.00014,10.77172]
[1780004846117,37.38,73738.17,0.7,0.84912,0.00014,10.78714]
[1780004847123,37.38,73735.57,0.7,0.84876,0.00014,10.8036]
[1780004852160,37.38,73733.81,0.7,0.84858,0.00014,10.8094]
[1780004857195,37.38,73733.27,0.7,0.84851,0.00014,10.8128]
[1780004864245,37.38,73733.08,0.7,0.84849,0.00014,10.81386]
[1780004865252,37.38,73732.15,0.7,0.84836,0.00014,10.81971]
[1780004868273,37.38,73732.89,0.7,0.84846,0.00014,10.8149]
[1780004870788,37.38,73733.22,0.7,0.84851,0.00014,10.81274]
[1780004871294,37.38,73739.49,0.7,0.84936,0.00014,10.77308]
[1780004872301,37.38,73743.67,0.7,0.84993,0.00014,10.74669]
[1780004875321,37.38,73747.8,0.7,0.85048,0.00014,10.72078]
[1780004876328,37.38,73753.82,0.7,0.85129,0.00013,10.68286]
[1780004877336,37.38,73755.63,0.7,0.85153,0.00013,10.67158]
[1780004879353,37.39,73757.44,0.7,0.85177,0.00013,10.6605]
[1780004886402,37.39,73758.1,0.7,0.85183,0.00013,10.65768]
[1780004886553,37.39,73758.1,0.7,0.85183,0.00013,10.65768]
[1780004886766,37.39,73758.1,0.7,0.85183,0.00013,10.65768]
[1780004887409,37.39,73752.64,0.7,0.85109,0.00013,10.69236]
[1780004889423,37.39,73749.33,0.7,0.85064,0.00013,10.71354]
[1780004889622,37.39,73749.33,0.7,0.85064,0.00013,10.71354]
[1780004890430,37.39,73744.12,0.7,0.84993,0.00014,10.74657]
[1780004892458,37.39,73741.98,0.7,0.84964,0.00014,10.76023]
[1780004893465,37.39,73739.84,0.7,0.84935,0.00014,10.7738]
[1780004894472,37.39,73738.11,0.7,0.84911,0.00014,10.78477]
[1780004895479,37.39,73735.15,0.7,0.84871,0.00014,10.80348]
[1780004900513,37.39,73734.96,0.7,0.84869,0.00014,10.8046]
[1780004905548,37.39,73734.86,0.7,0.84868,0.00014,10.80508]
[1780004910584,37.39,73734.09,0.7,0.84857,0.00014,10.80979]
[1780004915619,37.39,73735.38,0.7,0.84881,0.00014,10.79614]
[1780004920654,37.39,73735.32,0.7,0.8488,0.00014,10.79644]
[1780004925688,37.39,73735.2,0.7,0.84879,0.00014,10.79719]
[1780004931731,37.39,73734.39,0.7,0.84868,0.00014,10.80222]
[1780004936766,37.39,73734.0,0.7,0.84863,0.00014,10.80464]
[1780004942809,37.39,73732.81,0.7,0.84847,0.00014,10.81203]
[1780004947844,37.39,73732.99,0.7,0.8485,0.00014,10.81074]
[1780004949858,37.39,73732.62,0.7,0.84845,0.00014,10.81301]
[1780004950865,37.39,73732.92,0.7,0.84849,0.00014,10.81109]
[1780004957914,37.39,73733.34,0.7,0.84855,0.00014,10.80825]
[1780004962948,37.39,73733.32,0.7,0.84855,0.00014,10.80827]
[1780004971005,37.39,73733.77,0.7,0.84867,0.00014,10.79991]
[1780004976042,37.39,73733.77,0.7,0.84867,0.00014,10.79987]
[1780004978661,37.39,73733.77,0.7,0.84867,0.00014,10.79987]
[1780004979063,37.39,73739.2,0.7,0.84941,0.00014,10.76553]
[1780004980070,37.39,73745.06,0.7,0.8502,0.00014,10.72855]
[1780004986112,37.39,73745.69,0.7,0.85028,0.00014,10.72521]
[1780004991129,37.39,73744.97,0.7,0.85017,0.00014,10.73019]
[1780004992452,37.39,73744.97,0.7,0.85017,0.00014,10.73029]
[1780004993161,37.39,73739.17,0.7,0.84938,0.00014,10.76714]
[1780004994168,37.39,73736.55,0.7,0.84902,0.00014,10.78375]
[1780004999203,37.39,73735.22,0.7,0.84883,0.00014,10.79231]
[1780005002224,37.39,73733.18,0.7,0.84856,0.00014,10.80524]
[1780005005245,37.39,73731.63,0.7,0.84835,0.00014,10.81502]
[1780005006253,37.39,73731.86,0.7,0.84838,0.00014,10.81354]
[1780005008266,37.39,73731.1,0.7,0.84827,0.00014,10.8183]
[1780005010280,37.39,73730.73,0.7,0.84822,0.00014,10.82058]
[1780005016733,37.39,73730.66,0.7,0.84822,0.00014,10.82087]
[1780005020350,37.39,73730.5,0.7,0.8482,0.00014,10.82163]
[1780005021357,37.39,73731.02,0.7,0.84827,0.00014,10.8183]
[1780005024503,37.39,73730.81,0.7,0.84825,0.00014,10.81949]
[1780005027399,37.39,73730.98,0.7,0.84827,0.00014,10.81827]
[1780005028407,37.39,73731.32,0.7,0.84832,0.00014,10.81607]
[1780005029413,37.39,73722.17,0.7,0.84707,0.00014,10.87386]
[1780005029827,37.39,73722.17,0.7,0.84707,0.00014,10.87386]
[1780005030421,37.39,73717.37,0.7,0.84641,0.00014,10.90407]
[1780005031428,37.39,73715.26,0.7,0.84618,0.00014,10.91187]
[1780005032222,37.39,73715.26,0.7,0.84618,0.00014,10.91187]
[1780005032371,37.39,73715.26,0.7,0.84618,0.00014,10.91187]
[1780005032423,37.39,73715.26,0.7,0.84618,0.00014,10.91187]
[1780005032470,37.39,73715.26,0.7,0.84618,0.00014,10.91187]
[1780005032539,37.39,73715.26,0.7,0.84618,0.00014,10.91187]
[1780005032502,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005032718,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005032725,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005032773,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005033123,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005033222,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005033556,37.39,73714.55,0.7,0.84609,0.00014,10.91618]
[1780005033608,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005033725,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005033959,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005033967,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005034056,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005034330,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005034467,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005034478,37.39,73714.47,0.7,0.84608,0.00014,10.9165]
[1780005034679,37.39,73714.57,0.7,0.8461,0.00014,10.91568]
[1780005037311,37.39,73714.51,0.7,0.84609,0.00014,10.91608]
[1780005037367,37.39,73714.51,0.7,0.84609,0.00014,10.91608]
[1780005037470,37.39,73714.51,0.7,0.84609,0.00014,10.91608]
[1780005037540,37.39,73714.51,0.7,0.84609,0.00014,10.91608]
[1780005037854,37.39,73714.33,0.7,0.84607,0.00014,10.91725]
[1780005038225,37.39,73714.33,0.7,0.84607,0.00014,10.91725]
[1780005038314,37.39,73714.33,0.7,0.84607,0.00014,10.91725]
[1780005038478,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005038627,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005038747,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005038800,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005039127,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005039139,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005039217,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005039246,37.39,73712.1,0.7,0.84576,0.00014,10.93136]
[1780005039672,37.39,73711.87,0.7,0.84573,0.00014,10.93281]
[1780005039718,37.39,73711.87,0.7,0.84573,0.00014,10.93281]
[1780005045527,37.39,73708.13,0.7,0.84521,0.00014,10.95632]
[1780005048548,37.39,73705.91,0.7,0.84491,0.00014,10.97022]
[1780005053583,37.39,73708.24,0.7,0.84524,0.00014,10.95519]
[1780005055596,37.38,73713.27,0.7,0.84593,0.00014,10.92332]
[1780005060632,37.39,73715.9,0.7,0.8463,0.00014,10.90676]
[1780005061638,37.39,73719.54,0.7,0.8468,0.00014,10.88379]
[1780005067681,37.39,73722.35,0.7,0.84717,0.00014,10.86648]
[1780005069695,37.39,73725.8,0.7,0.84765,0.00014,10.84446]
[1780005075180,37.39,73727.12,0.7,0.84784,0.00014,10.8358]
[1780005075282,37.38,73727.7,0.7,0.84792,0.00014,10.832]
[1780005078218,37.38,73727.78,0.7,0.84793,0.00014,10.83143]
[1780005078759,37.38,73727.32,0.7,0.84787,0.00014,10.83421]
[1780005081274,37.38,73727.32,0.7,0.84787,0.00014,10.83421]
[1780005081779,37.38,73730.0,0.7,0.84824,0.00014,10.81706]
[1780005082787,37.38,73731.95,0.7,0.84851,0.00014,10.80469]
[1780005083794,37.38,73732.22,0.7,0.84855,0.00014,10.80296]
[1780005084801,37.38,73732.47,0.7,0.84858,0.00014,10.80135]
[1780005085808,37.38,73733.01,0.7,0.84865,0.00014,10.79792]
[1780005090842,37.38,73737.73,0.7,0.8493,0.00014,10.76805]
[1780005095878,37.38,73738.07,0.7,0.8494,0.00014,10.76073]
[1780005100913,37.38,73737.5,0.7,0.84931,0.00014,10.76458]
[1780005105875,37.38,73737.99,0.7,0.84938,0.00014,10.76168]
[1780005107962,37.39,73740.71,0.7,0.84974,0.00014,10.74469]
[1780005112997,37.39,73743.7,0.7,0.85014,0.00014,10.72622]
[1780005114004,37.39,73746.36,0.7,0.8505,0.00014,10.7095]
[1780005118032,37.39,73752.52,0.7,0.85132,0.00013,10.67111]
[1780005119038,37.39,73755.3,0.7,0.85169,0.00013,10.6537]
[1780005122059,37.39,73756.87,0.7,0.85189,0.00013,10.64441]
[1780005128102,37.4,73756.8,0.7,0.85185,0.00013,10.6462]
[1780005133137,37.4,73756.23,0.7,0.85175,0.00013,10.65089]
[1780005138177,37.4,73756.36,0.7,0.85174,0.00013,10.65112]
[1780005143212,37.41,73759.05,0.7,0.85208,0.00013,10.6354]
[1780005145226,37.41,73756.42,0.7,0.85173,0.00013,10.65203]
[1780005146232,37.41,73752.85,0.7,0.85124,0.00013,10.67501]
[1780005149165,37.41,73751.96,0.7,0.85111,0.00013,10.68098]
[1780005149529,37.41,73751.96,0.7,0.85111,0.00013,10.68098]
[1780005149630,37.41,73744.87,0.7,0.85015,0.00014,10.72591]
[1780005150261,37.41,73742.09,0.7,0.84977,0.00014,10.74358]
[1780005154290,37.41,73752.56,0.7,0.85124,0.00013,10.67239]
[1780005155296,37.41,73764.65,0.7,0.85286,0.00013,10.59619]
[1780005156303,37.41,73766.36,0.7,0.85308,0.00013,10.5855]
[1780005158747,37.41,73767.15,0.7,0.85318,0.00013,10.58074]
[1780005160222,37.41,73766.73,0.7,0.85312,0.00013,10.58351]
[1780005160267,37.41,73766.73,0.7,0.85312,0.00013,10.58351]
[1780005160331,37.41,73769.29,0.7,0.85346,0.00013,10.56747]
[1780005162345,37.41,73771.72,0.7,0.85378,0.00013,10.55243]
[1780005167380,37.41,73775.99,0.7,0.85435,0.00013,10.52523]
[1780005172416,37.41,73781.96,0.7,0.85514,0.00013,10.4877]
[1780005175437,37.41,73785.05,0.7,0.85555,0.00013,10.46831]
[1780005177451,37.41,73787.82,0.7,0.85591,0.00013,10.45098]
[1780005182486,37.42,73791.11,0.7,0.85631,0.00013,10.43173]
[1780005187522,37.42,73791.37,0.7,0.85632,0.00013,10.43167]
[1780005189536,37.43,73783.37,0.7,0.85525,0.00013,10.4827]
[1780005190544,37.43,73777.4,0.7,0.85445,0.00013,10.52057]
[1780005191738,37.43,73773.75,0.7,0.85397,0.00013,10.54376]
[1780005192557,37.43,73770.74,0.7,0.85356,0.00013,10.56289]
[1780005193565,37.43,73768.39,0.7,0.85324,0.00013,10.57804]
[1780005198600,37.43,73767.49,0.7,0.85309,0.00013,10.58522]
[1780005201621,37.44,73764.91,0.7,0.85273,0.00013,10.60237]
[1780005202628,37.44,73758.35,0.7,0.85184,0.00013,10.64399]
[1780005205649,37.44,73756.63,0.7,0.8516,0.00013,10.65541]
[1780005208670,37.44,73753.81,0.7,0.85121,0.00013,10.6737]
[1780005208849,37.44,73753.81,0.7,0.85121,0.00013,10.6737]
[1780005209677,37.44,73749.55,0.7,0.85064,0.00013,10.70071]
[1780005212310,37.44,73748.68,0.7,0.85057,0.00013,10.70103]
[1780005217733,37.45,73748.17,0.7,0.85049,0.00014,10.7048]
[1780005221760,37.45,73746.33,0.7,0.85024,0.00014,10.71668]
[1780005221782,37.45,73746.33,0.7,0.85024,0.00014,10.71668]
[1780005228092,37.45,73744.78,0.7,0.85001,0.00014,10.72728]
[1780005232786,37.45,73745.15,0.7,0.85003,0.00014,10.72619]
[1780005235960,37.46,73745.31,0.7,0.85003,0.00014,10.72617]
[1780005237877,37.46,73749.41,0.7,0.85057,0.00013,10.70106]
[1780005238883,37.46,73758.1,0.7,0.85174,0.00013,10.64635]
[1780005239890,37.46,73760.37,0.7,0.85204,0.00013,10.6322]
[1780005242911,37.46,73758.38,0.7,0.85177,0.00013,10.64522]
[1780005247946,37.46,73757.87,0.7,0.85168,0.00013,10.64914]
[1780005253988,37.47,73757.78,0.7,0.85165,0.00013,10.65052]
[1780005260030,37.47,73757.76,0.7,0.85163,0.00013,10.65145]
[1780005265065,37.47,73757.89,0.7,0.85164,0.00013,10.65131]
[1780005270100,37.47,73757.87,0.7,0.85162,0.00013,10.65212]
[1780005275135,37.48,73757.95,0.7,0.85167,0.00013,10.64694]
[1780005280170,37.48,73758.14,0.7,0.85168,0.00013,10.64645]
[1780005286212,37.48,73758.38,0.7,0.8517,0.00013,10.64577]
[1780005291247,37.48,73758.3,0.7,0.85167,0.00013,10.64698]
[1780005293480,37.48,73758.29,0.7,0.85167,0.00013,10.64718]
[1780005293805,37.48,73756.13,0.7,0.85137,0.00013,10.66106]
[1780005294268,37.48,73750.38,0.7,0.8506,0.00013,10.69729]
[1780005295275,37.48,73747.05,0.7,0.85015,0.00014,10.71839]
[1780005297289,37.49,73745.5,0.7,0.84994,0.00014,10.72827]
[1780005299533,37.49,73745.44,0.7,0.84993,0.00014,10.72868]
[1780005300489,37.49,73745.44,0.7,0.84993,0.00014,10.72874]
[1780005301517,37.49,73745.48,0.7,0.84993,0.00014,10.72852]
[1780005306352,37.49,73751.53,0.7,0.85074,0.00013,10.69056]
[1780005307358,37.49,73758.37,0.7,0.85166,0.00013,10.6475]
[1780005309373,37.49,73757.73,0.7,0.85157,0.00013,10.65177]
[1780005314408,37.49,73758.45,0.7,0.85165,0.00013,10.64808]
[1780005319443,37.49,73758.48,0.7,0.85164,0.00013,10.64863]
[1780005324479,37.49,73759.3,0.7,0.85173,0.00013,10.64423]
[1780005329514,37.5,73759.03,0.7,0.85168,0.00013,10.64672]
[1780005335556,37.5,73759.03,0.7,0.85172,0.00013,10.64231]
[1780005340592,37.5,73759.18,0.7,0.85172,0.00013,10.64218]
[1780005345626,37.51,73758.96,0.7,0.85168,0.00013,10.64438]
[1780005350662,37.51,73758.73,0.7,0.85163,0.00013,10.64662]
[1780005356705,37.51,73759.07,0.7,0.85165,0.00013,10.64544]
[1780005361740,37.51,73757.79,0.7,0.85147,0.00013,10.65429]
[1780005366079,37.52,73757.45,0.7,0.85141,0.00013,10.65701]
[1780005366775,37.52,73749.89,0.7,0.85039,0.00013,10.70475]
[1780005367782,37.52,73747.55,0.7,0.85007,0.00014,10.71955]
[1780005372823,37.52,73747.08,0.7,0.85,0.00014,10.72279]
[1780005375846,37.52,73745.29,0.7,0.84976,0.00014,10.73421]
[1780005380881,37.52,73745.18,0.7,0.84974,0.00014,10.73508]
[1780005386230,37.52,73744.94,0.7,0.8497,0.00014,10.73672]
[1780005395253,37.52,73745.8,0.7,0.84981,0.00014,10.7315]
[1780005396994,37.52,73748.59,0.7,0.85024,0.00014,10.70883]
[1780005402031,37.52,73750.05,0.7,0.85043,0.00013,10.70001]
[1780005404045,37.52,73752.07,0.7,0.8507,0.00013,10.68745]
[1780005405368,37.52,73754.42,0.7,0.85102,0.00013,10.67276]
[1780005411094,37.53,73754.04,0.7,0.85095,0.00013,10.67586]
[1780005418166,37.53,73754.95,0.7,0.85106,0.00013,10.67062]
[1780005424195,37.53,73754.85,0.7,0.85102,0.00013,10.67241]
[1780005431245,37.53,73755.01,0.7,0.85103,0.00013,10.67231]
[1780005441317,37.54,73755.07,0.7,0.85101,0.00013,10.67324]
[1780005446352,37.54,73753.97,0.7,0.85085,0.00013,10.6808]
[1780005452394,37.54,73754.04,0.7,0.8509,0.00013,10.67575]
[1780005458436,37.55,73754.46,0.7,0.85094,0.00013,10.67394]
[1780005463471,37.55,73754.41,0.7,0.85092,0.00013,10.67495]
[1780005468506,37.55,73753.4,0.7,0.85076,0.00013,10.68202]
[1780005471056,37.55,73752.88,0.7,0.85069,0.00013,10.68556]
[1780005471527,37.55,73747.89,0.7,0.85001,0.00014,10.71708]
[1780005472505,37.55,73747.89,0.7,0.85001,0.00014,10.71708]
[1780005475708,37.55,73745.79,0.7,0.84972,0.00014,10.73061]
[1780005476562,37.55,73740.7,0.7,0.84903,0.00014,10.76296]
[1780005481597,37.56,73741.2,0.7,0.84908,0.00014,10.76048]
[1780005483977,37.56,73745.0,0.7,0.84959,0.00014,10.7366]
[1780005489653,37.56,73745.77,0.7,0.84969,0.00014,10.73204]
[1780005494687,37.56,73746.45,0.7,0.84978,0.00014,10.72802]
[1780005499723,37.56,73746.09,0.7,0.84972,0.00014,10.73055]
[1780005506772,37.56,73746.2,0.7,0.84973,0.00014,10.73019]
[1780005515835,37.56,73745.8,0.7,0.84973,0.00014,10.72773]
[1780005518867,37.56,73745.65,0.7,0.84971,0.00014,10.72877]
[1780005518943,37.56,73749.38,0.7,0.85021,0.00013,10.70537]
[1780005519863,37.56,73751.7,0.7,0.85052,0.00013,10.69087]
[1780005521877,37.56,73758.45,0.7,0.85142,0.00013,10.64865]
[1780005522884,37.56,73760.34,0.7,0.85167,0.00013,10.63693]
[1780005523891,37.56,73762.1,0.7,0.8519,0.00013,10.62605]
[1780005528926,37.57,73762.92,0.7,0.85199,0.00013,10.62189]
[1780005535887,37.57,73762.95,0.7,0.85199,0.00013,10.62229]
[1780005536861,37.57,73762.46,0.7,0.8519,0.00013,10.62614]
[1780005536983,37.57,73768.72,0.7,0.85274,0.00013,10.587]
[1780005537990,37.57,73765.67,0.7,0.85232,0.00013,10.6064]
[1780005538997,37.57,73762.37,0.7,0.85188,0.00013,10.62734]
[1780005540012,37.57,73759.77,0.7,0.85153,0.00013,10.64385]
[1780005541274,37.57,73760.03,0.7,0.85156,0.00013,10.64238]
[1780005542028,37.58,73744.43,0.7,0.84945,0.00014,10.74058]
[1780005542271,37.58,73744.43,0.7,0.84945,0.00014,10.74058]
[1780005543035,37.58,73742.54,0.7,0.8492,0.00014,10.75248]
[1780005545048,37.58,73745.24,0.7,0.84956,0.00014,10.73551]
[1780005548070,37.58,73749.22,0.7,0.8501,0.00013,10.7106]
[1780005548987,37.58,73749.22,0.7,0.8501,0.00013,10.7106]
[1780005549077,37.58,73751.49,0.7,0.8504,0.00013,10.69639]
[1780005550084,37.58,73749.36,0.7,0.85011,0.00013,10.70985]
[1780005551091,37.58,73747.21,0.7,0.84982,0.00014,10.72343]
[1780005551181,37.58,73747.21,0.7,0.84982,0.00014,10.72343]
[1780005557133,37.58,73747.9,0.7,0.84991,0.00014,10.71935]
[1780005558367,37.58,73747.9,0.7,0.84991,0.00014,10.71935]
[1780005559148,37.58,73746.03,0.7,0.84966,0.00014,10.73118]
[1780005560154,37.58,73744.01,0.7,0.84938,0.00014,10.7439]
[1780005562168,37.58,73741.37,0.7,0.84902,0.00014,10.76048]
[1780005569217,37.58,73739.46,0.7,0.84877,0.00014,10.77247]
[1780005574252,37.58,73739.81,0.7,0.84885,0.00014,10.7657]
[1780005579287,37.58,73737.32,0.7,0.84852,0.00014,10.78132]
[1780005583315,37.58,73733.46,0.7,0.848,0.00014,10.80528]
[1780005584322,37.58,73732.27,0.7,0.84784,0.00014,10.81265]
[1780005586336,37.58,73732.19,0.7,0.84783,0.00014,10.8129]
[1780005587343,37.58,73732.13,0.7,0.84783,0.00014,10.81315]
[1780005589357,37.58,73732.27,0.7,0.84785,0.00014,10.812]
[1780005590363,37.58,73732.23,0.7,0.84785,0.00014,10.81212]
[1780005591370,37.58,73732.53,0.7,0.84789,0.00014,10.8101]
[1780005593385,37.57,73732.64,0.7,0.84791,0.00014,10.80914]
[1780005595399,37.57,73730.39,0.7,0.84761,0.00014,10.82303]
[1780005597919,37.57,73729.38,0.7,0.84748,0.00014,10.82892]
[1780005598420,37.57,73729.11,0.7,0.84745,0.00014,10.83061]
[1780005600334,37.57,73729.22,0.7,0.84747,0.00014,10.82976]
[1780005600385,37.57,73729.22,0.7,0.84747,0.00014,10.82976]
[1780005600449,37.57,73726.22,0.7,0.84706,0.00014,10.84847]
[1780005601447,37.57,73722.71,0.7,0.84658,0.00014,10.87036]
[1780005602236,37.57,73722.71,0.7,0.84658,0.00014,10.87036]
[1780005602454,37.57,73721.57,0.7,0.84643,0.00014,10.87732]
[1780005603895,37.57,73722.53,0.7,0.84657,0.00014,10.87105]
[1780005605475,37.57,73723.56,0.7,0.84671,0.00014,10.86456]
[1780005606482,37.57,73723.99,0.7,0.84677,0.00014,10.86186]
[1780005608688,37.57,73724.16,0.7,0.84679,0.00014,10.86079]
[1780005608778,37.57,73730.47,0.7,0.84766,0.00014,10.82091]
[1780005609504,37.57,73737.18,0.7,0.84858,0.00014,10.77853]
[1780005610231,37.57,73737.18,0.7,0.84858,0.00014,10.77853]
[1780005610477,37.57,73737.18,0.7,0.84858,0.00014,10.77853]
[1780005610788,37.57,73738.86,0.7,0.84881,0.00014,10.76777]
[1780005616975,37.57,73739.75,0.7,0.84893,0.00014,10.76193]
[1780005617559,37.57,73742.96,0.7,0.84937,0.00014,10.74163]
[1780005619743,37.57,73744.44,0.7,0.84957,0.00014,10.73227]
[1780005619802,37.57,73750.04,0.7,0.85033,0.00013,10.69704]
[1780005620581,37.57,73754.2,0.7,0.85089,0.00013,10.67089]
[1780005622596,37.57,73750.43,0.7,0.85038,0.00013,10.69471]
[1780005625395,37.57,73750.39,0.7,0.85037,0.00013,10.69508]
[1780005625696,37.57,73750.39,0.7,0.85037,0.00013,10.69508]
[1780005626625,37.57,73748.03,0.7,0.85005,0.00014,10.71001]
[1780005632672,37.57,73748.77,0.7,0.85021,0.00013,10.7001]
[1780005634686,37.57,73751.35,0.7,0.85055,0.00013,10.68392]
[1780005640728,37.57,73752.16,0.7,0.85066,0.00013,10.67914]
[1780005641735,37.57,73756.58,0.7,0.85125,0.00013,10.65141]
[1780005642742,37.57,73760.25,0.7,0.85174,0.00013,10.6285]
[1780005646770,37.57,73762.36,0.7,0.85201,0.00013,10.61579]
[1780005648556,37.57,73762.89,0.7,0.85208,0.00013,10.61261]
[1780005648784,37.57,73769.95,0.7,0.85302,0.00013,10.56841]
[1780005649548,37.57,73769.95,0.7,0.85302,0.00013,10.56841]
[1780005649871,37.57,73769.95,0.7,0.85302,0.00013,10.56841]
[1780005649877,37.57,73774.85,0.7,0.85367,0.00013,10.53785]
[1780005650798,37.57,73778.08,0.7,0.85409,0.00013,10.51763]
[1780005651805,37.57,73780.23,0.7,0.85438,0.00013,10.50421]
[1780005653819,37.57,73781.92,0.7,0.85459,0.00013,10.49382]
[1780005656840,37.57,73786.58,0.7,0.85521,0.00013,10.46481]
[1780005657347,37.57,73786.58,0.7,0.85521,0.00013,10.46481]
[1780005657847,37.58,73789.93,0.7,0.85564,0.00013,10.44406]
[1780005659502,37.58,73790.03,0.7,0.85565,0.00013,10.4434]
[1780005659989,37.58,73790.03,0.7,0.85565,0.00013,10.4434]
[1780005660213,37.58,73790.03,0.7,0.85565,0.00013,10.4434]
[1780005660079,37.58,73793.11,0.7,0.85606,0.00013,10.42405]
[1780005660720,37.58,73793.11,0.7,0.85606,0.00013,10.42405]
[1780005660868,37.58,73800.11,0.7,0.85698,0.00013,10.38014]
[1780005661875,37.58,73803.84,0.7,0.85746,0.00013,10.35681]
[1780005662884,37.58,73803.84,0.7,0.85746,0.00013,10.35681]
[1780005662904,37.58,73822.64,0.7,0.8599,0.00013,10.23903]
[1780005664131,37.58,73822.64,0.7,0.8599,0.00013,10.23903]
[1780005664232,37.58,73837.07,0.7,0.86175,0.00013,10.14909]
[1780005665079,37.58,73837.07,0.7,0.86175,0.00013,10.14909]
[1780005665090,37.58,73836.12,0.7,0.86162,0.00013,10.15543]
[1780005665237,37.58,73836.12,0.7,0.86162,0.00013,10.15543]
[1780005666117,37.58,73836.12,0.7,0.86162,0.00013,10.15543]
[1780005666384,37.58,73834.93,0.7,0.86146,0.00013,10.16326]
[1780005668135,37.58,73833.67,0.7,0.86129,0.00013,10.1715]
[1780005668176,37.58,73840.67,0.7,0.86218,0.00013,10.12788]
[1780005668361,37.58,73840.67,0.7,0.86218,0.00013,10.12788]
[1780005669937,37.58,73836.19,0.7,0.86159,0.00013,10.15673]
[1780005671951,37.59,73838.02,0.7,0.86181,0.00013,10.14606]
[1780005674398,37.59,73838.59,0.7,0.86186,0.00013,10.14332]
[1780005674447,37.59,73838.59,0.7,0.86186,0.00013,10.14332]
[1780005674972,37.59,73839.78,0.7,0.86201,0.00013,10.13628]
[1780005680011,37.6,73838.96,0.7,0.86186,0.00013,10.1435]
[1780005685042,37.6,73836.43,0.7,0.8615,0.00013,10.16134]
[1780005687057,37.61,73829.55,0.7,0.8606,0.00013,10.2051]
[1780005688064,37.61,73827.23,0.7,0.8603,0.00013,10.21992]
[1780005690085,37.62,73826.64,0.7,0.86017,0.00013,10.22643]
[1780005690162,37.62,73822.5,0.7,0.85958,0.00013,10.255]
[1780005690287,37.62,73822.5,0.7,0.85958,0.00013,10.255]
[1780005690820,37.62,73822.5,0.7,0.85958,0.00013,10.255]
[1780005691099,37.63,73809.62,0.7,0.85792,0.00013,10.3324]
[1780005692101,37.63,73798.64,0.7,0.85649,0.00013,10.40125]
[1780005693108,37.63,73800.81,0.7,0.85677,0.00013,10.38811]
[1780005694115,37.63,73791.24,0.7,0.8555,0.00013,10.44851]
[1780005695122,37.64,73786.33,0.7,0.85485,0.00013,10.47964]
[1780005696129,37.64,73781.52,0.7,0.8542,0.00013,10.51011]
[1780005697046,37.64,73781.52,0.7,0.8542,0.00013,10.51011]
[1780005697138,37.64,73774.48,0.7,0.85327,0.00013,10.55453]
[1780005699152,37.64,73773.59,0.7,0.85314,0.00013,10.56054]
[1780005701166,37.64,73772.09,0.7,0.85293,0.00013,10.57035]
[1780005702173,37.64,73770.08,0.7,0.85266,0.00013,10.58314]
[1780005702584,37.64,73770.08,0.7,0.85266,0.00013,10.58314]
[1780005703180,37.64,73770.82,0.7,0.85275,0.00013,10.57867]
[1780005704187,37.64,73771.54,0.7,0.85285,0.00013,10.57432]
[1780005704719,37.64,73771.54,0.7,0.85285,0.00013,10.57432]
[1780005704959,37.64,73771.54,0.7,0.85285,0.00013,10.57432]
[1780005704968,37.64,73771.54,0.7,0.85285,0.00013,10.57432]
[1780005704994,37.64,73771.54,0.7,0.85285,0.00013,10.57432]
[1780005705194,37.64,73771.44,0.7,0.85283,0.00013,10.57513]
[1780005705421,37.64,73771.44,0.7,0.85283,0.00013,10.57513]
[1780005705761,37.64,73771.44,0.7,0.85283,0.00013,10.57513]
[1780005705812,37.64,73771.44,0.7,0.85283,0.00013,10.57513]
[1780005706074,37.64,73771.44,0.7,0.85283,0.00013,10.57513]
[1780005706234,37.64,73771.44,0.7,0.85283,0.00013,10.57513]
[1780005706479,37.64,73770.29,0.7,0.85267,0.00013,10.58251]
[1780005706671,37.64,73770.29,0.7,0.85267,0.00013,10.58251]
[1780005706826,37.64,73770.29,0.7,0.85267,0.00013,10.58251]
[1780005707208,37.64,73765.64,0.7,0.85205,0.00013,10.61183]
[1780005708308,37.64,73764.89,0.7,0.85195,0.00013,10.61666]
[1780005708644,37.64,73764.89,0.7,0.85195,0.00013,10.61666]
[1780005708715,37.64,73764.89,0.7,0.85195,0.00013,10.61666]
[1780005709222,37.64,73763.7,0.7,0.85178,0.00013,10.62423]
[1780005710229,37.65,73762.45,0.7,0.85161,0.00013,10.63218]
[1780005711236,37.65,73761.0,0.7,0.85142,0.00013,10.64136]
[1780005713155,37.65,73760.78,0.7,0.85139,0.00013,10.64282]
[1780005713250,37.65,73749.25,0.7,0.84984,0.00013,10.71522]
[1780005714257,37.65,73739.68,0.7,0.84854,0.00014,10.77544]
[1780005714961,37.65,73739.68,0.7,0.84854,0.00014,10.77544]
[1780005715264,37.65,73732.35,0.7,0.84754,0.00014,10.82153]
[1780005715499,37.65,73732.35,0.7,0.84754,0.00014,10.82153]
[1780005716067,37.65,73732.35,0.7,0.84754,0.00014,10.82153]
[1780005716271,37.65,73728.51,0.7,0.84701,0.00014,10.84565]
[1780005716371,37.65,73728.51,0.7,0.84701,0.00014,10.84565]
[1780005716412,37.65,73728.51,0.7,0.84701,0.00014,10.84565]
[1780005717278,37.65,73727.58,0.7,0.84689,0.00014,10.85147]
[1780005718472,37.65,73727.4,0.7,0.84686,0.00014,10.85258]
[1780005719293,37.65,73726.16,0.7,0.84669,0.00014,10.86033]
[1780005720300,37.65,73731.07,0.7,0.84736,0.00014,10.82948]
[1780005721127,37.65,73731.07,0.7,0.84736,0.00014,10.82948]
[1780005721275,37.65,73731.07,0.7,0.84736,0.00014,10.82948]
[1780005721308,37.65,73734.29,0.7,0.8478,0.00014,10.80927]
[1780005722484,37.65,73734.29,0.7,0.8478,0.00014,10.80927]
[1780005722572,37.65,73737.42,0.7,0.84823,0.00014,10.78965]
[1780005724059,37.65,73737.42,0.7,0.84823,0.00014,10.78965]
[1780005724108,37.65,73737.42,0.7,0.84823,0.00014,10.78965]
[1780005724338,37.65,73744.16,0.7,0.84914,0.00014,10.74746]
[1780005726353,37.65,73748.18,0.7,0.84969,0.00014,10.72216]
[1780005727360,37.65,73749.96,0.7,0.84993,0.00013,10.71096]
[1780005729647,37.65,73749.69,0.7,0.84989,0.00013,10.71264]
[1780005730150,37.65,73749.69,0.7,0.84989,0.00013,10.71264]
[1780005730642,37.65,73749.5,0.7,0.84987,0.00013,10.71382]
[1780005730743,37.65,73747.33,0.7,0.84957,0.00014,10.72743]
[1780005733402,37.65,73744.99,0.7,0.84925,0.00014,10.74239]
[1780005736070,37.65,73742.99,0.7,0.84897,0.00014,10.75532]
[1780005736449,37.65,73742.99,0.7,0.84897,0.00014,10.75532]
[1780005740218,37.65,73741.92,0.7,0.84882,0.00014,10.76226]
[1780005745486,37.65,73740.49,0.7,0.84861,0.00014,10.77192]
[1780005746832,37.65,73738.42,0.7,0.84833,0.00014,10.785]
[1780005747500,37.65,73736.07,0.7,0.84801,0.00014,10.79981]
[1780005752538,37.65,73734.96,0.7,0.84791,0.00014,10.80156]
[1780005757573,37.65,73732.99,0.7,0.84764,0.00014,10.81405]
[1780005758580,37.65,73731.05,0.7,0.84738,0.00014,10.82623]
[1780005759466,37.65,73731.05,0.7,0.84738,0.00014,10.82623]
[1780005759587,37.65,73726.66,0.7,0.84678,0.00014,10.85378]
[1780005764822,37.65,73726.71,0.7,0.84679,0.00014,10.85329]
[1780005766636,37.65,73725.82,0.7,0.84667,0.00014,10.85874]
[1780005771670,37.65,73725.9,0.7,0.84668,0.00014,10.85806]
[1780005773685,37.65,73725.53,0.7,0.84663,0.00014,10.86036]
[1780005774692,37.65,73726.21,0.7,0.84673,0.00014,10.85607]
[1780005775699,37.65,73725.57,0.7,0.84664,0.00014,10.86007]
[1780005781741,37.65,73726.49,0.7,0.84677,0.00014,10.8542]
[1780005783755,37.65,73726.96,0.7,0.84683,0.00014,10.85122]
[1780005784762,37.65,73726.3,0.7,0.84674,0.00014,10.85535]
[1780005789797,37.65,73726.36,0.7,0.84675,0.00014,10.85492]
[1780005793825,37.65,73726.07,0.7,0.84671,0.00014,10.85669]
[1780005794832,37.65,73725.33,0.7,0.84661,0.00014,10.86132]
[1780005796846,37.65,73725.73,0.7,0.84667,0.00014,10.85877]
[1780005802888,37.65,73725.83,0.7,0.84668,0.00014,10.85803]
[1780005806916,37.65,73722.04,0.7,0.84617,0.00014,10.88173]
[1780005808930,37.65,73722.74,0.7,0.84626,0.00014,10.8776]
[1780005809937,37.65,73712.75,0.7,0.84488,0.00014,10.94026]
[1780005811099,37.65,73712.75,0.7,0.84488,0.00014,10.94026]
[1780005811203,37.65,73706.87,0.7,0.84413,0.00014,10.97183]
[1780005811952,37.65,73713.06,0.7,0.84498,0.00014,10.93298]
[1780005812959,37.65,73710.45,0.7,0.84463,0.00014,10.94925]
[1780005814052,37.65,73708.5,0.7,0.84435,0.00014,10.96152]
[1780005814459,37.65,73708.5,0.7,0.84435,0.00014,10.96152]
[1780005814973,37.65,73701.17,0.7,0.84334,0.00014,11.00754]
[1780005815980,37.65,73699.61,0.7,0.84312,0.00014,11.0173]
[1780005817962,37.65,73699.47,0.7,0.8431,0.00014,11.01812]
[1780005817997,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005818753,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005818908,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005818968,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005819235,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005819327,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005819344,37.65,73696.33,0.7,0.84266,0.00014,11.03813]
[1780005819336,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005819470,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005819474,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005819687,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005820188,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005820245,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005820390,37.65,73690.94,0.7,0.8419,0.00014,11.07223]
[1780005820581,37.65,73689.3,0.7,0.84167,0.00014,11.08275]
[1780005821039,37.65,73689.3,0.7,0.84167,0.00014,11.08275]
[1780005821259,37.65,73689.3,0.7,0.84167,0.00014,11.08275]
[1780005821303,37.65,73689.3,0.7,0.84167,0.00014,11.08275]
[1780005821333,37.65,73686.98,0.7,0.84134,0.00014,11.09752]
[1780005822216,37.65,73686.98,0.7,0.84134,0.00014,11.09752]
[1780005822245,37.65,73683.49,0.7,0.84084,0.00014,11.11964]
[1780005823192,37.65,73683.49,0.7,0.84084,0.00014,11.11964]
[1780005823277,37.66,73681.62,0.7,0.84058,0.00014,11.13156]
[1780005823703,37.66,73681.62,0.7,0.84058,0.00014,11.13156]
[1780005823739,37.66,73681.62,0.7,0.84058,0.00014,11.13156]
[1780005824047,37.65,73691.47,0.7,0.84196,0.00014,11.06969]
[1780005825093,37.65,73691.47,0.7,0.84196,0.00014,11.06969]
[1780005825171,37.66,73694.12,0.7,0.84233,0.00014,11.0531]
[1780005826061,37.66,73688.69,0.7,0.84157,0.00014,11.08723]
[1780005827068,37.66,73687.22,0.7,0.84136,0.00014,11.09646]
[1780005828075,37.66,73679.14,0.7,0.84022,0.00014,11.14735]
[1780005829082,37.66,73676.74,0.7,0.83988,0.00014,11.16253]
[1780005830088,37.66,73676.01,0.7,0.83978,0.00014,11.1672]
[1780005831096,37.66,73675.06,0.7,0.83964,0.00014,11.17325]
[1780005832103,37.66,73673.39,0.7,0.8394,0.00014,11.18381]
[1780005832878,37.66,73673.39,0.7,0.8394,0.00014,11.18381]
[1780005833110,37.66,73670.46,0.7,0.83899,0.00014,11.20225]
[1780005834117,37.66,73671.15,0.7,0.83909,0.00014,11.19797]
[1780005834938,37.66,73671.15,0.7,0.83909,0.00014,11.19797]
[1780005835124,37.66,73664.6,0.7,0.83816,0.00014,11.2391]
[1780005836130,37.66,73666.5,0.7,0.83843,0.00014,11.22717]
[1780005837138,37.66,73669.1,0.7,0.83879,0.00014,11.21088]
[1780005838145,37.66,73670.39,0.7,0.83898,0.00014,11.20282]
[1780005841166,37.66,73665.68,0.7,0.83831,0.00014,11.23252]
[1780005842173,37.66,73663.2,0.7,0.83795,0.00014,11.24808]
[1780005843301,37.66,73659.7,0.7,0.83746,0.00014,11.27002]
[1780005844187,37.66,73657.44,0.7,0.83713,0.00014,11.28415]
[1780005845194,37.66,73660.4,0.7,0.83756,0.00014,11.26553]
[1780005846201,37.66,73662.57,0.7,0.83787,0.00014,11.25188]
[1780005847208,37.66,73665.53,0.7,0.83829,0.00014,11.2333]
[1780005848215,37.66,73668.71,0.7,0.83874,0.00014,11.21339]
[1780005849222,37.66,73672.08,0.7,0.83921,0.00014,11.19231]
[1780005850229,37.66,73675.51,0.7,0.8397,0.00014,11.17088]
[1780005852243,37.66,73671.58,0.7,0.83914,0.00014,11.19577]
[1780005853249,37.66,73668.64,0.7,0.83872,0.00014,11.2143]
[1780005854257,37.66,73666.7,0.7,0.83844,0.00014,11.22652]
[1780005856271,37.66,73665.53,0.7,0.83827,0.00014,11.23394]
[1780005857278,37.66,73667.57,0.7,0.83856,0.00014,11.22118]
[1780005859292,37.66,73668.72,0.7,0.83872,0.00014,11.21406]
[1780005861306,37.66,73667.7,0.7,0.83858,0.00014,11.22057]
[1780005862313,37.66,73665.94,0.7,0.83833,0.00014,11.23166]
[1780005866341,37.66,73669.67,0.7,0.83885,0.00014,11.20839]
[1780005867348,37.66,73673.1,0.7,0.83933,0.00014,11.18694]
[1780005870370,37.66,73674.03,0.7,0.83946,0.00014,11.18139]
[1780005874398,37.66,73675.36,0.7,0.8397,0.00014,11.16809]
[1780005875404,37.66,73685.59,0.7,0.84113,0.00014,11.10403]
[1780005876411,37.67,73695.09,0.7,0.84246,0.00014,11.04464]
[1780005877418,37.67,73698.16,0.7,0.84288,0.00014,11.02568]
[1780005882453,37.67,73698.81,0.7,0.84295,0.00014,11.02222]
[1780005887397,37.67,73697.82,0.7,0.84281,0.00014,11.0289]
[1780005893195,37.67,73696.72,0.7,0.84264,0.00014,11.03641]
[1780005893283,37.67,73692.81,0.7,0.84209,0.00014,11.06111]
[1780005893530,37.67,73686.82,0.7,0.84125,0.00014,11.09868]
[1780005894536,37.67,73684.96,0.7,0.84099,0.00014,11.11056]
[1780005895545,37.67,73679.39,0.7,0.8402,0.00014,11.14568]
[1780005896552,37.67,73673.67,0.7,0.83939,0.00014,11.18169]
[1780005897559,37.68,73672.78,0.7,0.83926,0.00014,11.18737]
[1780005900583,37.68,73668.9,0.7,0.83871,0.00014,11.21193]
[1780005901587,37.68,73661.99,0.7,0.83773,0.00014,11.2553]
[1780005902594,37.68,73660.63,0.7,0.83753,0.00014,11.26381]
[1780005905615,37.68,73659.79,0.7,0.83742,0.00014,11.26899]
[1780005907629,37.68,73657.29,0.7,0.83706,0.00014,11.28458]
[1780005909643,37.68,73659.16,0.7,0.83733,0.00014,11.27274]
[1780005912664,37.67,73663.68,0.7,0.83798,0.00014,11.24429]
[1780005913671,37.67,73665.94,0.7,0.8383,0.00014,11.23012]
[1780005915685,37.67,73668.37,0.7,0.83864,0.00014,11.21492]
[1780005917699,37.68,73666.7,0.7,0.8384,0.00014,11.22546]
[1780005918706,37.68,73665.36,0.7,0.83821,0.00014,11.23389]
[1780005920720,37.68,73666.31,0.7,0.83835,0.00014,11.22796]
[1780005921727,37.68,73670.85,0.7,0.83899,0.00014,11.19951]
[1780005922734,37.68,73667.66,0.7,0.83854,0.00014,11.21957]
[1780005923741,37.68,73665.62,0.7,0.83825,0.00014,11.23239]
[1780005924748,37.68,73668.06,0.7,0.83859,0.00014,11.2171]
[1780005925755,37.68,73667.25,0.7,0.83848,0.00014,11.22223]
[1780005926763,37.68,73669.12,0.7,0.83874,0.00014,11.21055]
[1780005927770,37.68,73671.66,0.7,0.8391,0.00014,11.19469]
[1780005928777,37.68,73677.77,0.7,0.83996,0.00014,11.15646]
[1780005929784,37.68,73676.88,0.7,0.83983,0.00014,11.16217]
[1780005933232,37.68,73674.53,0.7,0.83955,0.00014,11.172]
[1780005933812,37.68,73677.66,0.7,0.83999,0.00014,11.15237]
[1780005934819,37.68,73680.69,0.7,0.84041,0.00014,11.1335]
[1780005935826,37.68,73679.07,0.7,0.84018,0.00014,11.14382]
[1780005940861,37.68,73678.84,0.7,0.84013,0.00014,11.14587]
[1780005944889,37.68,73679.36,0.7,0.8402,0.00014,11.14305]
[1780005946903,37.68,73675.78,0.7,0.83969,0.00014,11.16572]
[1780005948917,37.68,73676.35,0.7,0.83977,0.00014,11.16234]
[1780005950931,37.69,73673.83,0.7,0.83941,0.00014,11.17831]
[1780005952944,37.69,73670.02,0.7,0.83886,0.00014,11.20233]
[1780005953952,37.69,73669.18,0.7,0.83874,0.00014,11.20766]
[1780005958987,37.69,73669.18,0.7,0.83874,0.00014,11.20779]
[1780005959994,37.69,73668.08,0.7,0.83858,0.00014,11.2147]
[1780005961001,37.69,73666.47,0.7,0.83836,0.00014,11.22482]
[1780005962012,37.69,73664.59,0.7,0.83809,0.00014,11.23661]
[1780005967045,37.69,73664.18,0.7,0.83803,0.00014,11.2391]
[1780005968052,37.69,73664.86,0.7,0.83813,0.00014,11.23482]
[1780005969059,37.69,73672.57,0.7,0.83922,0.00014,11.18648]
[1780005973087,37.69,73675.01,0.7,0.83956,0.00014,11.17133]
[1780005975101,37.69,73676.38,0.7,0.83975,0.00014,11.16288]
[1780005976108,37.69,73677.9,0.7,0.83996,0.00014,11.15352]
[1780005979129,37.69,73678.45,0.7,0.84003,0.00014,11.15039]
[1780005981143,37.69,73677.36,0.7,0.83988,0.00014,11.15744]
[1780005984164,37.69,73676.64,0.7,0.83977,0.00014,11.16216]
[1780005988876,37.69,73677.07,0.7,0.83982,0.00014,11.15996]
[1780005989279,37.69,73682.13,0.7,0.84053,0.00014,11.12834]
[1780005990206,37.69,73687.47,0.7,0.84128,0.00014,11.09503]
[1780005991214,37.69,73686.54,0.7,0.8412,0.00014,11.09568]
[1780005992220,37.69,73685.09,0.7,0.84099,0.00014,11.10496]
[1780005993227,37.7,73684.03,0.7,0.84084,0.00014,11.11178]
[1780005994235,37.7,73684.42,0.7,0.84089,0.00014,11.10933]
[1780005995241,37.7,73684.07,0.7,0.84084,0.00014,11.11186]
[1780006000276,37.7,73684.03,0.7,0.84081,0.00014,11.1129]
[1780006003297,37.7,73682.99,0.7,0.84066,0.00014,11.11989]
[1780006004304,37.7,73682.39,0.7,0.84057,0.00014,11.1238]
[1780006008709,37.7,73682.24,0.7,0.84054,0.00014,11.1253]
[1780006009339,37.7,73680.75,0.7,0.84032,0.00014,11.13478]
[1780006010346,37.7,73680.07,0.7,0.84023,0.00014,11.13916]
[1780006015381,37.71,73679.22,0.7,0.84009,0.00014,11.14505]
[1780006016605,37.71,73679.22,0.7,0.84009,0.00014,11.14505]
[1780006017154,37.71,73679.19,0.7,0.84009,0.00014,11.14534]
[1780006017395,37.71,73679.67,0.7,0.84015,0.00014,11.14243]
[1780006018402,37.71,73679.0,0.7,0.84006,0.00014,11.14676]
[1780006019409,37.71,73670.99,0.7,0.83892,0.00014,11.19706]
[1780006020416,37.71,73667.8,0.7,0.83847,0.00014,11.21708]
[1780006021423,37.71,73667.14,0.7,0.83838,0.00014,11.22124]
[1780006022430,37.71,73664.97,0.7,0.83807,0.00014,11.23484]
[1780006023437,37.71,73663.41,0.7,0.83785,0.00014,11.2446]
[1780006025451,37.71,73661.53,0.7,0.83758,0.00014,11.25633]
[1780006026458,37.71,73660.28,0.7,0.8374,0.00014,11.26413]
[1780006028472,37.71,73659.03,0.7,0.83723,0.00014,11.27186]
[1780006030486,37.71,73658.24,0.7,0.83712,0.00014,11.27669]
[1780006032500,37.71,73657.35,0.7,0.83699,0.00014,11.28214]
[1780006038542,37.7,73658.27,0.7,0.83713,0.00014,11.27596]
[1780006040556,37.7,73654.64,0.7,0.83662,0.00014,11.29858]
[1780006041378,37.7,73654.64,0.7,0.83662,0.00014,11.29858]
[1780006041562,37.7,73646.22,0.7,0.83542,0.00014,11.35121]
[1780006042570,37.7,73645.37,0.7,0.8353,0.00014,11.35638]
[1780006043732,37.7,73645.19,0.7,0.83527,0.00014,11.35734]
[1780006044071,37.7,73645.19,0.7,0.83527,0.00014,11.35734]
[1780006045591,37.7,73644.95,0.7,0.83525,0.00014,11.35853]
[1780006046571,37.7,73644.95,0.7,0.83525,0.00014,11.35853]
[1780006046598,37.7,73641.83,0.7,0.8348,0.00014,11.37791]
[1780006047033,37.7,73641.83,0.7,0.8348,0.00014,11.37791]
[1780006047553,37.7,73641.83,0.7,0.8348,0.00014,11.37791]
[1780006047605,37.7,73640.64,0.7,0.83463,0.00014,11.38518]
[1780006047721,37.7,73640.64,0.7,0.83463,0.00014,11.38518]
[1780006049620,37.7,73639.45,0.7,0.83447,0.00014,11.39227]
[1780006050627,37.7,73637.36,0.7,0.83417,0.00014,11.40517]
[1780006053647,37.7,73639.25,0.7,0.83452,0.00014,11.38741]
[1780006054655,37.7,73636.51,0.7,0.83413,0.00014,11.4044]
[1780006055663,37.7,73635.19,0.7,0.83394,0.00014,11.41248]
[1780006056669,37.7,73633.96,0.7,0.83377,0.00014,11.41999]
[1780006061707,37.69,73634.28,0.7,0.83383,0.00014,11.417]
[1780006063705,37.69,73634.12,0.7,0.83381,0.00014,11.41781]
[1780006064654,37.69,73634.12,0.7,0.83381,0.00014,11.41781]
[1780006063723,37.69,73633.91,0.7,0.83379,0.00014,11.41894]
[1780006064728,37.69,73631.02,0.7,0.83338,0.00014,11.43683]
[1780006065735,37.69,73632.16,0.7,0.83354,0.00014,11.42948]
[1780006068194,37.69,73632.18,0.7,0.83355,0.00014,11.42915]
[1780006068224,37.69,73631.55,0.7,0.83346,0.00014,11.433]
[1780006069208,37.69,73632.34,0.7,0.83358,0.00014,11.42805]
[1780006069763,37.69,73633.16,0.7,0.8337,0.00014,11.42287]
[1780006071777,37.69,73635.39,0.7,0.83402,0.00014,11.40885]
[1780006075804,37.69,73633.84,0.7,0.8338,0.00014,11.4185]
[1780006076812,37.69,73632.34,0.7,0.83358,0.00014,11.42786]
[1780006079833,37.69,73631.04,0.7,0.8334,0.00014,11.43587]
[1780006081847,37.69,73629.97,0.7,0.83324,0.00014,11.44245]
[1780006086882,37.68,73629.61,0.7,0.8332,0.00014,11.44435]
[1780006087889,37.68,73626.96,0.7,0.83282,0.00015,11.46086]
[1780006089273,37.68,73626.96,0.7,0.83282,0.00015,11.46086]
[1780006089653,37.68,73626.96,0.7,0.83282,0.00015,11.46086]
[1780006089346,37.68,73623.99,0.7,0.83238,0.00015,11.47958]
[1780006089903,37.68,73618.5,0.7,0.83158,0.00015,11.51393]
[1780006091917,37.69,73620.38,0.7,0.83186,0.00015,11.5022]
[1780006093931,37.69,73619.53,0.7,0.83173,0.00015,11.50757]
[1780006094938,37.69,73618.72,0.7,0.83161,0.00015,11.51266]
[1780006099973,37.69,73618.84,0.7,0.83163,0.00015,11.512]
[1780006100980,37.69,73620.02,0.7,0.8318,0.00015,11.50464]
[1780006104003,37.69,73618.92,0.7,0.83164,0.00015,11.5116]
[1780006109037,37.69,73621.77,0.7,0.83205,0.00015,11.49388]
[1780006110044,37.69,73627.36,0.7,0.83286,0.00015,11.45895]
[1780006111060,37.69,73626.46,0.7,0.83279,0.00015,11.45929]
[1780006112062,37.69,73622.32,0.7,0.83218,0.00015,11.48528]
[1780006113069,37.69,73624.29,0.7,0.83247,0.00015,11.47304]
[1780006115083,37.69,73614.3,0.7,0.83101,0.00015,11.53564]
[1780006117097,37.69,73616.71,0.7,0.83136,0.00015,11.52062]
[1780006119119,37.69,73622.8,0.7,0.83225,0.00015,11.48253]
[1780006120126,37.69,73625.11,0.7,0.83258,0.00015,11.46808]
[1780006124153,37.69,73625.93,0.7,0.8327,0.00015,11.46324]
[1780006126168,37.69,73626.64,0.7,0.8328,0.00015,11.45896]
[1780006131203,37.69,73626.53,0.7,0.83277,0.00015,11.46002]
[1780006134224,37.69,73625.72,0.7,0.83265,0.00015,11.46528]
[1780006135231,37.69,73626.6,0.7,0.83278,0.00015,11.45983]
[1780006139259,37.69,73625.54,0.7,0.83262,0.00015,11.46677]
[1780006143287,37.69,73628.49,0.7,0.83304,0.00014,11.44857]
[1780006144294,37.69,73633.24,0.7,0.83373,0.00014,11.41876]
[1780006146308,37.69,73636.37,0.7,0.83418,0.00014,11.39908]
[1780006149329,37.69,73639.16,0.7,0.83458,0.00014,11.38156]
[1780006150336,37.69,73640.19,0.7,0.83473,0.00014,11.37512]
[1780006152350,37.69,73639.42,0.7,0.83462,0.00014,11.37998]
[1780006157385,37.69,73639.46,0.7,0.83463,0.00014,11.37981]
[1780006161007,37.69,73639.38,0.7,0.83461,0.00014,11.38037]
[1780006161413,37.69,73641.98,0.7,0.83499,0.00014,11.36411]
[1780006162420,37.69,73646.94,0.7,0.8357,0.00014,11.3331]
[1780006163427,37.69,73647.33,0.7,0.83575,0.00014,11.33075]
[1780006163980,37.69,73647.33,0.7,0.83575,0.00014,11.33075]
[1780006164434,37.69,73646.75,0.7,0.83567,0.00014,11.33448]
[1780006165441,37.7,73647.31,0.7,0.83574,0.00014,11.33106]
[1780006166448,37.7,73649.31,0.7,0.83603,0.00014,11.31864]
[1780006168612,37.7,73649.14,0.7,0.836,0.00014,11.31982]
[1780006169469,37.7,73646.45,0.7,0.83561,0.00014,11.3369]
[1780006169932,37.7,73646.45,0.7,0.83561,0.00014,11.3369]
[1780006170477,37.7,73640.83,0.7,0.8348,0.00014,11.37218]
[1780006171483,37.7,73637.36,0.7,0.83436,0.00014,11.38855]
[1780006172491,37.7,73635.98,0.7,0.83416,0.00014,11.39719]
[1780006173500,37.7,73633.99,0.7,0.83387,0.00014,11.40966]
[1780006175514,37.7,73632.96,0.7,0.83372,0.00014,11.4161]
[1780006176521,37.7,73632.04,0.7,0.83359,0.00014,11.42183]
[1780006178535,37.7,73631.27,0.7,0.83348,0.00014,11.42659]
[1780006179541,37.7,73629.58,0.7,0.83324,0.00014,11.43713]
[1780006181556,37.7,73630.18,0.7,0.83333,0.00014,11.43328]
[1780006184577,37.7,73631.33,0.7,0.83349,0.00014,11.42595]
[1780006185584,37.7,73634.79,0.7,0.834,0.00014,11.40427]
[1780006187598,37.7,73632.17,0.7,0.83362,0.00014,11.42065]
[1780006189612,37.7,73633.29,0.7,0.83378,0.00014,11.41359]
[1780006190702,37.7,73633.29,0.7,0.83378,0.00014,11.41359]
[1780006190729,37.7,73639.02,0.7,0.83461,0.00014,11.37771]
[1780006190876,37.7,73639.02,0.7,0.83461,0.00014,11.37771]
[1780006191573,37.7,73639.02,0.7,0.83461,0.00014,11.37771]
[1780006191626,37.7,73640.57,0.7,0.83483,0.00014,11.36803]
[1780006192754,37.7,73645.26,0.7,0.8355,0.00014,11.33872]
[1780006193640,37.7,73650.71,0.7,0.83628,0.00014,11.30466]
[1780006194051,37.7,73650.71,0.7,0.83628,0.00014,11.30466]
[1780006194214,37.7,73650.71,0.7,0.83628,0.00014,11.30466]
[1780006194647,37.7,73659.05,0.7,0.83747,0.00014,11.25256]
[1780006195654,37.7,73661.38,0.7,0.8378,0.00014,11.238]
[1780006196634,37.7,73661.38,0.7,0.8378,0.00014,11.238]
[1780006199296,37.7,73660.72,0.7,0.83771,0.00014,11.24228]
[1780006199349,37.7,73660.72,0.7,0.83771,0.00014,11.24228]
[1780006199877,37.7,73660.67,0.7,0.8377,0.00014,11.24264]
[1780006202111,37.7,73658.69,0.7,0.83741,0.00014,11.25511]
[1780006202703,37.7,73654.42,0.7,0.8368,0.00014,11.28188]
[1780006202892,37.7,73654.42,0.7,0.8368,0.00014,11.28188]
[1780006203772,37.7,73654.42,0.7,0.8368,0.00014,11.28188]
[1780006203790,37.7,73652.42,0.7,0.83652,0.00014,11.29455]
[1780006204717,37.7,73650.73,0.7,0.83627,0.00014,11.30526]
[1780006205724,37.7,73649.86,0.7,0.83614,0.00014,11.31082]
[1780006207738,37.7,73649.28,0.7,0.83606,0.00014,11.31466]
[1780006208745,37.7,73645.12,0.7,0.83546,0.00014,11.34081]
[1780006209752,37.7,73644.14,0.7,0.83531,0.00014,11.347]
[1780006211766,37.7,73641.7,0.7,0.83496,0.00014,11.36238]
[1780006212335,37.7,73641.7,0.7,0.83496,0.00014,11.36238]
[1780006212773,37.7,73633.98,0.7,0.83385,0.00014,11.41073]
[1780006213801,37.7,73629.31,0.7,0.83317,0.00014,11.43991]
[1780006214806,37.7,73614.36,0.7,0.83099,0.00015,11.5335]
[1780006215813,37.7,73611.44,0.7,0.83057,0.00015,11.55174]
[1780006216820,37.7,73612.36,0.7,0.8307,0.00015,11.54596]
[1780006217827,37.7,73611.32,0.7,0.83055,0.00015,11.55244]
[1780006218838,37.7,73610.04,0.7,0.83036,0.00015,11.56041]
[1780006220852,37.7,73612.19,0.7,0.83068,0.00015,11.54689]
[1780006223873,37.7,73616.11,0.7,0.83126,0.00015,11.52233]
[1780006225888,37.7,73617.08,0.7,0.8314,0.00015,11.51629]
[1780006230922,37.7,73617.73,0.7,0.83149,0.00015,11.51232]
[1780006235963,37.7,73617.47,0.7,0.83151,0.00015,11.50869]
[1780006238984,37.7,73622.45,0.7,0.83223,0.00015,11.47764]
[1780006239996,37.7,73629.17,0.7,0.8332,0.00014,11.43568]
[1780006241002,37.7,73633.51,0.7,0.83383,0.00014,11.40865]
[1780006242110,37.7,73637.18,0.7,0.83436,0.00014,11.38586]
[1780006244654,37.7,73637.25,0.7,0.83436,0.00014,11.38561]
[1780006245031,37.7,73641.02,0.7,0.8349,0.00014,11.36205]
[1780006246038,37.7,73645.61,0.7,0.83556,0.00014,11.33336]
[1780006247045,37.7,73647.43,0.7,0.83582,0.00014,11.32205]
[1780006248052,37.7,73646.78,0.7,0.83573,0.00014,11.3262]
[1780006250066,37.71,73647.11,0.7,0.83577,0.00014,11.32433]
[1780006255101,37.71,73646.95,0.7,0.83574,0.00014,11.32582]
[1780006257115,37.71,73647.36,0.7,0.83579,0.00014,11.32343]
[1780006261458,37.71,73647.34,0.7,0.83578,0.00014,11.32381]
[1780006262150,37.71,73645.81,0.7,0.83556,0.00014,11.33357]
[1780006263157,37.71,73644.44,0.7,0.83536,0.00014,11.34224]
[1780006266178,37.71,73635.73,0.7,0.8341,0.00014,11.39699]
[1780006267185,37.71,73629.26,0.7,0.83316,0.00014,11.43747]
[1780006272219,37.71,73629.26,0.7,0.83317,0.00014,11.43725]
[1780006278783,37.71,73629.13,0.7,0.83315,0.00014,11.43784]
[1780006280283,37.71,73626.74,0.7,0.83281,0.00015,11.45255]
[1780006282297,37.71,73625.92,0.7,0.8327,0.00015,11.45752]
[1780006287332,37.71,73625.7,0.7,0.83268,0.00015,11.45844]
[1780006289346,37.71,73624.52,0.7,0.83251,0.00015,11.46582]
[1780006294381,37.71,73624.05,0.7,0.83249,0.00015,11.46376]
[1780006296395,37.71,73626.37,0.7,0.83282,0.00015,11.44941]
[1780006297402,37.71,73628.29,0.7,0.8331,0.00015,11.43748]
[1780006302437,37.71,73628.17,0.7,0.83308,0.00015,11.43797]
[1780006307471,37.71,73628.41,0.7,0.83313,0.00014,11.43613]
[1780006312507,37.7,73625.71,0.7,0.83274,0.00015,11.45267]
[1780006315528,37.7,73624.94,0.7,0.83264,0.00015,11.45722]
[1780006318549,37.7,73623.8,0.7,0.83247,0.00015,11.46423]
[1780006320563,37.7,73617.96,0.7,0.83162,0.00015,11.50082]
[1780006321570,37.7,73614.87,0.7,0.83117,0.00015,11.52023]
[1780006323584,37.7,73613.22,0.7,0.83093,0.00015,11.53054]
[1780006325598,37.7,73612.31,0.7,0.8308,0.00015,11.5362]
[1780006328619,37.7,73610.42,0.7,0.83052,0.00015,11.54796]
[1780006329626,37.7,73608.98,0.7,0.83031,0.00015,11.55693]
[1780006333654,37.7,73609.79,0.7,0.83043,0.00015,11.55172]
[1780006335668,37.7,73605.21,0.7,0.82976,0.00015,11.58028]
[1780006336675,37.7,73603.91,0.7,0.82957,0.00015,11.58848]
[1780006339696,37.7,73603.05,0.7,0.82944,0.00015,11.59406]
[1780006341710,37.7,73605.58,0.7,0.8298,0.00015,11.5784]
[1780006342717,37.7,73613.65,0.7,0.83099,0.00015,11.5281]
[1780006344731,37.7,73614.48,0.7,0.83111,0.00015,11.52295]
[1780006349765,37.71,73614.01,0.7,0.83103,0.00015,11.52603]
[1780006351780,37.71,73613.05,0.7,0.83095,0.00015,11.52667]
[1780006352787,37.71,73612.01,0.7,0.8308,0.00015,11.53319]
[1780006353794,37.71,73611.14,0.7,0.83067,0.00015,11.53863]
[1780006354801,37.71,73610.24,0.7,0.83054,0.00015,11.54425]
[1780006356815,37.71,73611.47,0.7,0.83072,0.00015,11.53655]
[1780006361851,37.71,73612.39,0.7,0.83085,0.00015,11.53081]
[1780006362858,37.71,73613.86,0.7,0.83107,0.00015,11.52163]
[1780006363865,37.71,73617.64,0.7,0.83162,0.00015,11.49803]
[1780006364871,37.71,73621.37,0.7,0.83216,0.00015,11.47476]
[1780006365879,37.71,73619.41,0.7,0.83188,0.00015,11.4871]
[1780006370914,37.71,73619.74,0.7,0.83192,0.00015,11.48536]
[1780006371921,37.71,73624.34,0.7,0.83258,0.00015,11.45666]
[1780006373939,37.71,73622.4,0.7,0.8323,0.00015,11.469]
[1780006378974,37.71,73622.29,0.7,0.83227,0.00015,11.47007]
[1780006383004,37.71,73621.51,0.7,0.83215,0.00015,11.47524]
[1780006386024,37.71,73620.67,0.7,0.83203,0.00015,11.48067]
[1780006391059,37.71,73620.64,0.7,0.83202,0.00015,11.48112]
[1780006396094,37.71,73621.03,0.7,0.83207,0.00015,11.47894]
[1780006401129,37.71,73620.94,0.7,0.83205,0.00015,11.47975]
[1780006402136,37.71,73620.08,0.7,0.83192,0.00015,11.48518]
[1780006403143,37.71,73618.2,0.7,0.83165,0.00015,11.49697]
[1780006409185,37.71,73618.02,0.7,0.83162,0.00015,11.49824]
[1780006415227,37.72,73614.75,0.7,0.83119,0.00015,11.5134]
[1780006418249,37.72,73613.28,0.7,0.83098,0.00015,11.52257]
[1780006420262,37.72,73612.36,0.7,0.83085,0.00015,11.52829]
[1780006421857,37.72,73612.36,0.7,0.83085,0.00015,11.52829]
[1780006421970,37.72,73612.36,0.7,0.83085,0.00015,11.52829]
[1780006422274,37.72,73612.81,0.7,0.83091,0.00015,11.52545]
[1780006422580,37.72,73612.81,0.7,0.83091,0.00015,11.52545]
[1780006422883,37.72,73612.81,0.7,0.83091,0.00015,11.52545]
[1780006422935,37.72,73612.81,0.7,0.83091,0.00015,11.52545]
[1780006422978,37.72,73611.82,0.7,0.83077,0.00015,11.53161]
[1780006423283,37.72,73610.86,0.7,0.83063,0.00015,11.5376]
[1780006424290,37.71,73610.52,0.7,0.83058,0.00015,11.5397]
[1780006425969,37.71,73610.52,0.7,0.83058,0.00015,11.5397]
[1780006426478,37.71,73610.41,0.7,0.83056,0.00015,11.54032]
[1780006429969,37.71,73610.61,0.7,0.8306,0.00015,11.539]
[1780006430332,37.71,73610.59,0.7,0.83059,0.00015,11.53907]
[1780006433567,37.71,73610.59,0.7,0.83059,0.00015,11.53907]
[1780006433609,37.71,73610.59,0.7,0.83059,0.00015,11.53907]
[1780006433942,37.71,73610.59,0.7,0.83059,0.00015,11.53907]
[1780006433993,37.71,73610.59,0.7,0.83059,0.00015,11.53907]
[1780006434043,37.71,73610.63,0.7,0.8306,0.00015,11.53869]
[1780006434315,37.71,73610.63,0.7,0.8306,0.00015,11.53869]
[1780006434655,37.71,73610.17,0.7,0.83054,0.00015,11.54153]
[1780006435971,37.71,73610.17,0.7,0.83054,0.00015,11.54153]
[1780006435367,37.71,73609.47,0.7,0.83043,0.00015,11.54591]
[1780006440402,37.71,73609.55,0.7,0.83045,0.00015,11.54522]
[1780006443423,37.71,73611.35,0.7,0.83072,0.00015,11.53386]
[1780006444389,37.71,73611.35,0.7,0.83072,0.00015,11.53386]
[1780006444430,37.71,73611.15,0.7,0.83069,0.00015,11.53507]
[1780006445437,37.71,73609.49,0.7,0.83044,0.00015,11.54542]
[1780006447971,37.71,73609.45,0.7,0.83044,0.00015,11.54565]
[1780006448458,37.71,73604.5,0.7,0.82971,0.00015,11.5765]
[1780006449190,37.71,73604.5,0.7,0.82971,0.00015,11.5765]
[1780006449968,37.71,73604.5,0.7,0.82971,0.00015,11.5765]
[1780006450032,37.71,73604.26,0.7,0.82968,0.00015,11.57789]
[1780006450272,37.71,73604.26,0.7,0.82968,0.00015,11.57789]
[1780006450324,37.71,73604.26,0.7,0.82968,0.00015,11.57789]
[1780006450472,37.71,73603.28,0.7,0.82954,0.00015,11.58401]
[1780006451969,37.71,73603.28,0.7,0.82954,0.00015,11.58401]
[1780006452070,37.71,73603.42,0.7,0.82956,0.00015,11.58297]
[1780006453973,37.71,73603.39,0.7,0.82956,0.00015,11.58316]
[1780006454076,37.71,73601.9,0.7,0.82934,0.00015,11.5923]
[1780006455507,37.71,73602.4,0.7,0.82942,0.00015,11.58908]
[1780006460542,37.71,73602.97,0.7,0.82951,0.00015,11.58508]
[1780006462556,37.71,73602.39,0.7,0.82943,0.00015,11.58853]
[1780006467591,37.71,73608.99,0.7,0.83041,0.00015,11.54691]
[1780006468598,37.71,73612.5,0.7,0.83092,0.00015,11.52504]
[1780006469605,37.71,73612.93,0.7,0.83098,0.00015,11.52233]
[1780006471619,37.71,73613.82,0.7,0.83117,0.00015,11.51139]
[1780006472626,37.71,73613.51,0.7,0.83113,0.00015,11.51337]
[1780006478668,37.71,73613.69,0.7,0.83115,0.00015,11.51239]
[1780006481691,37.71,73613.96,0.7,0.83119,0.00015,11.51079]
[1780006482996,37.71,73613.96,0.7,0.83119,0.00015,11.51079]
[1780006483056,37.71,73619.27,0.7,0.83196,0.00015,11.47763]
[1780006483705,37.71,73620.11,0.7,0.83209,0.00015,11.47227]
[1780006485971,37.71,73620.25,0.7,0.83211,0.00015,11.47128]
[1780006491761,37.71,73620.12,0.7,0.83209,0.00015,11.47203]
[1780006493775,37.71,73618.88,0.7,0.83191,0.00015,11.47991]
[1780006497803,37.71,73617.56,0.7,0.83171,0.00015,11.48838]
[1780006499818,37.71,73618.63,0.7,0.83186,0.00015,11.48177]
[1780006504854,37.71,73609.61,0.7,0.83054,0.00015,11.53836]
[1780006505859,37.71,73610.8,0.7,0.83072,0.00015,11.53089]
[1780006506867,37.71,73611.59,0.7,0.83083,0.00015,11.52594]
[1780006511902,37.71,73611.93,0.7,0.83088,0.00015,11.52378]
[1780006516937,37.71,73612.48,0.7,0.83096,0.00015,11.52033]
[1780006521972,37.71,73611.74,0.7,0.83085,0.00015,11.52505]
[1780006525007,37.71,73604.23,0.7,0.82975,0.00015,11.57202]
[1780006530041,37.71,73605.3,0.7,0.82991,0.00015,11.56513]
[1780006532055,37.71,73606.46,0.7,0.83014,0.00015,11.55243]
[1780006533062,37.71,73607.96,0.7,0.83036,0.00015,11.54305]
[1780006538098,37.71,73606.3,0.7,0.83012,0.00015,11.5534]
[1780006541119,37.71,73604.17,0.7,0.82981,0.00015,11.56664]
[1780006544630,37.71,73603.97,0.7,0.82978,0.00015,11.56778]
[1780006545147,37.71,73600.79,0.7,0.82931,0.00015,11.5876]
[1780006545974,37.71,73600.79,0.7,0.82931,0.00015,11.5876]
[1780006546154,37.71,73598.29,0.7,0.82895,0.00015,11.60315]
[1780006546298,37.71,73598.29,0.7,0.82895,0.00015,11.60315]
[1780006547161,37.71,73598.09,0.7,0.82892,0.00015,11.60432]
[1780006549969,37.71,73598.32,0.7,0.82895,0.00015,11.6028]
[1780006550184,37.71,73603.54,0.7,0.82972,0.00015,11.57019]
[1780006551192,37.71,73607.81,0.7,0.83035,0.00015,11.54362]
[1780006551970,37.71,73607.81,0.7,0.83035,0.00015,11.54362]
[1780006552004,37.71,73607.81,0.7,0.83035,0.00015,11.54377]
[1780006552234,37.71,73607.81,0.7,0.83035,0.00015,11.54377]
[1780006553036,37.71,73607.81,0.7,0.83035,0.00015,11.54377]
[1780006553145,37.71,73607.81,0.7,0.83035,0.00015,11.54377]
[1780006553090,37.71,73608.09,0.7,0.83038,0.00015,11.54217]
[1780006553214,37.71,73610.97,0.7,0.83081,0.00015,11.52417]
[1780006554266,37.71,73610.97,0.7,0.83081,0.00015,11.52417]
[1780006554340,37.71,73620.77,0.7,0.83223,0.00015,11.46309]
[1780006555228,37.71,73623.7,0.7,0.83266,0.00015,11.44488]
[1780006556235,37.71,73620.39,0.7,0.83217,0.00015,11.46571]
[1780006557242,37.71,73619.25,0.7,0.832,0.00015,11.47294]
[1780006560263,37.71,73620.01,0.7,0.83211,0.00015,11.46846]
[1780006565299,37.71,73619.4,0.7,0.83201,0.00015,11.47272]
[1780006568320,37.71,73618.67,0.7,0.8319,0.00015,11.47751]
[1780006573355,37.71,73618.25,0.7,0.83183,0.00015,11.48047]
[1780006578392,37.72,73618.75,0.7,0.83189,0.00015,11.47763]
[1780006583429,37.72,73618.14,0.7,0.8318,0.00015,11.48171]
[1780006589471,37.72,73618.19,0.7,0.8318,0.00015,11.48167]
[1780006595514,37.72,73618.37,0.7,0.83188,0.00015,11.47541]
[1780006600549,37.72,73617.96,0.7,0.83181,0.00015,11.47819]
[1780006609612,37.72,73617.91,0.7,0.8318,0.00015,11.47889]
[1780006615654,37.72,73618.11,0.7,0.83182,0.00015,11.47788]
[1780006620689,37.72,73617.46,0.7,0.83172,0.00015,11.48213]
[1780006625725,37.72,73617.63,0.7,0.83174,0.00015,11.48125]
[1780006627740,37.72,73610.55,0.7,0.83071,0.00015,11.52556]
[1780006633783,37.72,73611.08,0.7,0.83079,0.00015,11.52216]
[1780006635755,37.72,73611.08,0.7,0.83079,0.00015,11.52216]
[1780006640832,37.72,73610.83,0.7,0.83075,0.00015,11.52359]
[1780006645867,37.72,73610.0,0.7,0.83063,0.00015,11.52867]
[1780006646874,37.72,73608.25,0.7,0.83038,0.00015,11.53957]
[1780006648068,37.72,73607.19,0.7,0.83022,0.00015,11.5463]
[1780006648887,37.72,73605.18,0.7,0.82992,0.00015,11.55894]
[1780006650979,37.72,73605.36,0.7,0.82995,0.00015,11.55789]
[1780006650989,37.72,73604.51,0.7,0.82982,0.00015,11.56328]
[1780006651909,37.72,73602.7,0.7,0.82961,0.00015,11.56927]
[1780006653969,37.72,73602.98,0.7,0.82965,0.00015,11.56759]
[1780006654181,37.72,73602.98,0.7,0.82965,0.00015,11.56759]
[1780006654215,37.72,73602.59,0.7,0.82959,0.00015,11.57009]
[1780006654930,37.72,73601.27,0.7,0.8294,0.00015,11.5784]
[1780006655969,37.72,73601.27,0.7,0.8294,0.00015,11.5784]
[1780006656047,37.72,73601.18,0.7,0.82938,0.00015,11.57902]
[1780006657951,37.72,73599.91,0.7,0.82919,0.00015,11.58705]
[1780006659967,37.72,73599.49,0.7,0.82913,0.00015,11.58972]
[1780006660242,37.72,73599.49,0.7,0.82913,0.00015,11.58972]
[1780006660010,37.73,73599.2,0.7,0.82908,0.00015,11.59157]
[1780006660972,37.73,73599.22,0.7,0.82909,0.00015,11.59149]
[1780006661970,37.73,73599.22,0.7,0.82909,0.00015,11.59149]
[1780006661980,37.73,73599.1,0.7,0.82907,0.00015,11.59228]
[1780006663968,37.73,73599.03,0.7,0.82906,0.00015,11.59276]
[1780006664091,37.73,73599.03,0.7,0.82906,0.00015,11.59276]
[1780006664192,37.73,73599.12,0.7,0.82907,0.00015,11.59225]
[1780006665970,37.73,73599.11,0.7,0.82907,0.00015,11.59235]
[1780006666007,37.73,73599.14,0.7,0.82907,0.00015,11.59221]
[1780006669967,37.73,73599.59,0.7,0.82913,0.00015,11.5895]
[1780006670191,37.73,73599.59,0.7,0.82913,0.00015,11.5895]
[1780006670293,37.73,73599.5,0.7,0.82912,0.00015,11.59017]
[1780006671968,37.73,73599.51,0.7,0.82912,0.00015,11.59016]
[1780006672049,37.73,73599.42,0.7,0.8291,0.00015,11.59078]
[1780006673056,37.73,73598.36,0.7,0.82895,0.00015,11.59744]
[1780006675975,37.73,73598.22,0.7,0.82892,0.00015,11.59841]
[1780006676077,37.73,73598.66,0.7,0.82899,0.00015,11.59571]
[1780006676388,37.73,73598.66,0.7,0.82899,0.00015,11.59571]
[1780006677084,37.73,73598.37,0.7,0.82894,0.00015,11.59757]
[1780006677969,37.73,73598.37,0.7,0.82894,0.00015,11.59757]
[1780006678298,37.73,73597.83,0.7,0.82886,0.00015,11.60099]
[1780006681968,37.73,73597.58,0.7,0.82882,0.00015,11.60268]
[1780006682330,37.73,73597.58,0.7,0.82882,0.00015,11.60268]
[1780006682119,37.73,73597.93,0.7,0.82887,0.00015,11.60055]
[1780006683126,37.73,73597.46,0.7,0.8288,0.00015,11.60353]
[1780006683968,37.73,73597.46,0.7,0.8288,0.00015,11.60353]
[1780006684133,37.73,73597.44,0.7,0.8288,0.00015,11.6037]
[1780006687968,37.73,73597.27,0.7,0.82877,0.00015,11.6049]
[1780006688251,37.73,73597.27,0.7,0.82877,0.00015,11.6049]
[1780006688322,37.73,73597.2,0.7,0.82876,0.00015,11.60538]
[1780006691968,37.73,73597.07,0.7,0.82874,0.00015,11.60629]
[1780006692069,37.73,73597.07,0.7,0.82873,0.00015,11.60639]
[1780006695971,37.73,73597.46,0.7,0.82879,0.00015,11.60411]
[1780006696206,37.73,73597.46,0.7,0.82879,0.00015,11.60411]
[1780006696286,37.73,73597.46,0.7,0.82879,0.00015,11.60416]
[1780006699968,37.73,73597.45,0.7,0.82878,0.00015,11.60439]
[1780006700336,37.73,73597.46,0.7,0.82878,0.00015,11.60438]
[1780006702259,37.73,73599.07,0.7,0.82902,0.00015,11.59445]
[1780006703969,37.73,73599.29,0.7,0.82905,0.00015,11.59315]
[1780006704273,37.73,73599.65,0.7,0.8291,0.00015,11.59098]
[1780006704375,37.73,73599.65,0.7,0.8291,0.00015,11.59098]
[1780006705280,37.73,73599.53,0.7,0.82908,0.00015,11.5918]
[1780006707971,37.73,73599.86,0.7,0.82913,0.00015,11.58989]
[1780006708301,37.73,73599.75,0.7,0.82911,0.00015,11.59065]
[1780006711968,37.73,73599.67,0.7,0.82909,0.00015,11.5913]
[1780006712335,37.73,73599.67,0.7,0.82909,0.00015,11.5913]
[1780006712069,37.74,73599.67,0.7,0.82915,0.00015,11.58606]
[1780006712384,37.74,73599.67,0.7,0.82915,0.00015,11.58606]
[1780006713969,37.74,73599.67,0.7,0.82915,0.00015,11.58606]
[1780006714343,37.74,73599.92,0.7,0.82918,0.00015,11.58464]
[1780006717968,37.74,73599.83,0.7,0.82916,0.00015,11.58545]
[1780006718288,37.74,73599.83,0.7,0.82916,0.00015,11.58545]
[1780006718070,37.74,73599.83,0.7,0.82916,0.00015,11.58553]
[1780006718389,37.74,73599.83,0.7,0.82916,0.00015,11.58553]
[1780006721968,37.74,73599.86,0.7,0.82916,0.00015,11.58551]
[1780006722069,37.74,73600.26,0.7,0.82922,0.00015,11.58318]
[1780006723969,37.74,73600.26,0.7,0.82922,0.00015,11.58318]
[1780006724229,37.74,73600.26,0.7,0.82922,0.00015,11.58318]
[1780006724330,37.74,73600.22,0.7,0.82921,0.00015,11.5836]
[1780006724414,37.74,73600.94,0.7,0.82931,0.00015,11.57911]
[1780006725971,37.74,73600.94,0.7,0.82931,0.00015,11.57911]
[1780006726374,37.74,73600.21,0.7,0.8292,0.00015,11.58384]
[1780006729967,37.74,73599.48,0.7,0.82909,0.00015,11.58856]
[1780006730069,37.74,73599.48,0.7,0.82909,0.00015,11.58872]
[1780006730457,37.74,73599.66,0.7,0.82911,0.00015,11.5876]
[1780006733968,37.74,73599.26,0.7,0.82905,0.00015,11.59017]
[1780006734345,37.74,73599.26,0.7,0.82905,0.00015,11.59041]
[1780006735968,37.74,73599.26,0.7,0.82905,0.00015,11.59041]
[1780006736008,37.74,73599.26,0.7,0.82905,0.00015,11.59041]
[1780006736070,37.74,73599.09,0.7,0.82902,0.00015,11.59162]
[1780006739973,37.74,73598.98,0.7,0.829,0.00015,11.59245]
[1780006740381,37.74,73599.18,0.7,0.82902,0.00015,11.59135]
[1780006743974,37.74,73599.25,0.7,0.82903,0.00015,11.59106]
[1780006744320,37.74,73599.25,0.7,0.82903,0.00015,11.59106]
[1780006744070,37.74,73599.25,0.7,0.82903,0.00015,11.59121]
[1780006744421,37.74,73599.25,0.7,0.82903,0.00015,11.59121]
[1780006745969,37.74,73599.25,0.7,0.82903,0.00015,11.59121]
[1780006746070,37.75,73599.25,0.7,0.82902,0.00015,11.59135]
[1780006748584,37.75,73597.17,0.7,0.82871,0.00015,11.60446]
[1780006749969,37.75,73597.17,0.7,0.82871,0.00015,11.60446]
[1780006750314,37.75,73597.17,0.7,0.82871,0.00015,11.60446]
[1780006750169,37.75,73597.17,0.7,0.82871,0.00015,11.60457]
[1780006750598,37.75,73597.1,0.7,0.8287,0.00015,11.605]
[1780006751969,37.75,73597.1,0.7,0.8287,0.00015,11.605]
[1780006752400,37.75,73597.1,0.7,0.8287,0.00015,11.60511]
[1780006755969,37.75,73597.07,0.7,0.82869,0.00015,11.6054]
[1780006756241,37.75,73597.07,0.7,0.82869,0.00015,11.6054]
[1780006756343,37.75,73597.07,0.7,0.82869,0.00015,11.6055]
[1780006759971,37.75,73597.07,0.7,0.82869,0.00015,11.6055]
[1780006762683,37.75,73595.92,0.7,0.82851,0.00015,11.61298]
[1780006768725,37.75,73595.83,0.7,0.82849,0.00015,11.6138]
[1780006771746,37.75,73595.07,0.7,0.82844,0.00015,11.61328]
[1780006777787,37.75,73595.14,0.7,0.82844,0.00015,11.61311]
[1780006782823,37.75,73595.2,0.7,0.82844,0.00015,11.61296]
[1780006787858,37.75,73595.43,0.7,0.82847,0.00015,11.61176]
[1780006789872,37.75,73596.53,0.7,0.82863,0.00015,11.605]
[1780006794907,37.75,73596.37,0.7,0.8286,0.00015,11.60629]
[1780006797911,37.75,73596.26,0.7,0.82858,0.00015,11.60709]
[1780006798293,37.75,73596.26,0.7,0.82858,0.00015,11.60709]
[1780006798359,37.75,73590.86,0.7,0.82778,0.00015,11.64086]
[1780006798935,37.75,73586.14,0.7,0.82708,0.00015,11.67027]
[1780006799991,37.75,73586.14,0.7,0.82708,0.00015,11.67027]
[1780006800079,37.75,73582.24,0.7,0.8265,0.00015,11.69455]
[1780006802963,37.75,73581.26,0.7,0.82636,0.00015,11.70055]
[1780006807998,37.75,73581.54,0.7,0.82641,0.00015,11.6985]
[1780006812025,37.75,73579.54,0.7,0.82611,0.00015,11.71079]
[1780006816054,37.75,73581.63,0.7,0.82643,0.00015,11.69755]
[1780006818068,37.75,73580.66,0.7,0.82629,0.00015,11.70351]
[1780006823103,37.75,73580.13,0.7,0.82621,0.00015,11.7066]
[1780006827131,37.75,73579.15,0.7,0.82607,0.00015,11.71254]
[1780006828439,37.75,73579.15,0.7,0.82607,0.00015,11.71254]
[1780006834180,37.75,73578.35,0.7,0.82602,0.00015,11.71175]
[1780006835190,37.75,73580.45,0.7,0.82633,0.00015,11.69862]
[1780006840222,37.75,73579.92,0.7,0.82626,0.00015,11.7017]
[1780006845257,37.75,73579.7,0.7,0.82623,0.00015,11.70281]
[1780006850292,37.75,73577.96,0.7,0.82598,0.00015,11.71336]
[1780006853238,37.75,73577.49,0.7,0.82591,0.00015,11.71615]
[1780006854320,37.74,73575.53,0.7,0.82562,0.00015,11.7282]
[1780006855327,37.74,73573.15,0.7,0.82527,0.00015,11.74293]
[1780006859618,37.74,73572.9,0.7,0.82524,0.00015,11.74419]
[1780006865397,37.74,73573.69,0.7,0.82537,0.00015,11.73866]
[1780006868418,37.74,73574.79,0.7,0.82554,0.00015,11.73157]
[1780006873453,37.74,73575.15,0.7,0.8256,0.00015,11.72896]
[1780006878488,37.74,73574.6,0.7,0.82553,0.00015,11.73202]
[1780006884531,37.74,73573.69,0.7,0.82541,0.00015,11.73722]
[1780006885538,37.74,73572.61,0.7,0.82525,0.00015,11.74386]
[1780006889566,37.73,73571.28,0.7,0.82506,0.00015,11.75176]
[1780006894601,37.73,73570.53,0.7,0.82501,0.00015,11.75056]
[1780006900643,37.73,73569.14,0.7,0.82482,0.00015,11.75866]
[1780006901650,37.73,73565.63,0.7,0.82429,0.00015,11.7804]
[1780006906684,37.73,73565.65,0.7,0.82431,0.00015,11.77963]
[1780006909632,37.73,73565.5,0.7,0.82429,0.00015,11.78032]
[1780006911974,37.73,73564.92,0.7,0.82421,0.00015,11.78369]
[1780006912075,37.72,73564.21,0.7,0.82411,0.00015,11.78787]
[1780006913735,37.72,73563.74,0.7,0.82404,0.00015,11.79066]
[1780006914782,37.72,73563.74,0.7,0.82404,0.00015,11.79066]
[1780006915554,37.72,73554.46,0.7,0.82265,0.00015,11.84807]
[1780006916370,37.72,73554.46,0.7,0.82265,0.00015,11.84807]
[1780006916482,37.72,73554.46,0.7,0.82265,0.00015,11.84807]
[1780006916756,37.72,73557.02,0.7,0.82304,0.00015,11.83212]
[1780006918770,37.72,73559.78,0.7,0.82346,0.00015,11.81492]
[1780006919645,37.72,73559.78,0.7,0.82346,0.00015,11.81492]
[1780006919955,37.72,73561.32,0.7,0.82369,0.00015,11.8052]
[1780006920784,37.72,73562.69,0.7,0.8239,0.00015,11.79655]
[1780006925830,37.72,73563.12,0.7,0.82397,0.00015,11.79373]
[1780006929857,37.72,73565.48,0.7,0.82434,0.00015,11.77849]
[1780006930864,37.72,73572.07,0.7,0.82533,0.00015,11.73733]
[1780006933137,37.72,73572.36,0.7,0.82537,0.00015,11.73545]
[1780006933159,37.72,73571.71,0.7,0.82528,0.00015,11.73935]
[1780006933970,37.72,73571.71,0.7,0.82528,0.00015,11.73935]
[1780006936906,37.72,73574.95,0.7,0.82577,0.00015,11.71877]
[1780006937913,37.72,73580.55,0.7,0.82661,0.00015,11.6838]
[1780006938920,37.72,73581.74,0.7,0.82679,0.00015,11.67635]
[1780006940934,37.72,73580.17,0.7,0.82656,0.00015,11.68609]
[1780006941941,37.72,73578.73,0.7,0.82634,0.00015,11.69504]
[1780006943955,37.72,73581.09,0.7,0.8267,0.00015,11.68026]
[1780006947983,37.71,73581.83,0.7,0.82681,0.00015,11.67557]
[1780006949996,37.71,73580.97,0.7,0.82668,0.00015,11.6809]
[1780006956040,37.71,73580.89,0.7,0.82673,0.00015,11.67591]
[1780006959061,37.71,73579.44,0.7,0.82651,0.00015,11.6849]
[1780006960068,37.71,73578.7,0.7,0.8264,0.00015,11.68949]
[1780006964096,37.71,73579.73,0.7,0.82656,0.00015,11.68295]
[1780006966109,37.71,73578.98,0.7,0.82645,0.00015,11.68758]
[1780006971145,37.71,73579.38,0.7,0.82651,0.00015,11.68493]
[1780006973159,37.71,73580.29,0.7,0.82665,0.00015,11.67919]
[1780006974166,37.71,73581.33,0.7,0.82681,0.00015,11.67269]
[1780006975173,37.71,73582.45,0.7,0.82697,0.00015,11.6657]
[1780006979201,37.71,73581.53,0.7,0.82684,0.00015,11.67142]
[1780006980208,37.71,73580.53,0.7,0.82669,0.00015,11.67766]
[1780006985243,37.71,73581.34,0.7,0.82681,0.00015,11.67252]
[1780006987257,37.71,73580.61,0.7,0.8267,0.00015,11.67705]
[1780006989271,37.71,73581.43,0.7,0.82682,0.00015,11.67192]
[1780006994307,37.71,73580.96,0.7,0.82676,0.00015,11.67476]
[1780006999340,37.71,73580.93,0.7,0.82675,0.00015,11.67482]
[1780007004376,37.71,73580.23,0.7,0.82665,0.00015,11.67903]
[1780007009411,37.71,73580.0,0.7,0.82662,0.00015,11.68027]
[1780007010418,37.71,73577.96,0.7,0.82632,0.00015,11.69294]
[1780007015453,37.71,73577.46,0.7,0.82631,0.00015,11.69034]
[1780007020488,37.71,73577.72,0.7,0.82636,0.00015,11.68839]
[1780007028545,37.71,73577.43,0.7,0.82633,0.00015,11.68969]
[1780007031566,37.7,73576.36,0.7,0.82617,0.00015,11.69615]
[1780007038615,37.7,73576.17,0.7,0.82616,0.00015,11.69674]
[1780007041639,37.7,73575.0,0.7,0.82599,0.00015,11.70378]
[1780007044658,37.7,73575.94,0.7,0.82614,0.00015,11.69763]
[1780007045666,37.7,73576.97,0.7,0.82629,0.00015,11.69112]
[1780007046672,37.7,73579.09,0.7,0.82661,0.00015,11.67781]
[1780007048686,37.7,73576.73,0.7,0.82626,0.00015,11.6924]
[1780007052714,37.7,73577.65,0.7,0.82641,0.00015,11.68635]
[1780007060770,37.7,73577.78,0.7,0.82644,0.00015,11.68497]
[1780007061777,37.7,73579.8,0.7,0.82674,0.00015,11.67231]
[1780007062783,37.7,73585.24,0.7,0.82755,0.00015,11.63833]
[1780007064322,37.7,73592.61,0.7,0.82864,0.00015,11.5924]
[1780007064798,37.7,73594.71,0.7,0.82895,0.00015,11.57929]
[1780007065805,37.69,73597.71,0.7,0.8294,0.00015,11.5603]
[1780007066812,37.69,73598.41,0.7,0.82951,0.00015,11.55571]
[1780007068826,37.69,73599.91,0.7,0.82973,0.00015,11.54628]
[1780007069833,37.69,73601.05,0.7,0.8299,0.00015,11.53914]
[1780007075875,37.69,73601.24,0.7,0.83,0.00015,11.53217]
[1780007077889,37.69,73602.07,0.7,0.83012,0.00015,11.52681]
[1780007079903,37.69,73603.37,0.7,0.83032,0.00015,11.51854]
[1780007083931,37.69,73605.22,0.7,0.8306,0.00015,11.50637]
[1780007089973,37.69,73604.59,0.7,0.83053,0.00015,11.5095]
[1780007090980,37.69,73604.1,0.7,0.83046,0.00015,11.51243]
[1780007092994,37.68,73605.25,0.7,0.83064,0.00015,11.50495]
[1780007096018,37.68,73603.04,0.7,0.83032,0.00015,11.51837]
[1780007097025,37.68,73602.41,0.7,0.83023,0.00015,11.52216]
[1780007098032,37.68,73601.72,0.7,0.83013,0.00015,11.52631]
[1780007103078,37.68,73588.26,0.7,0.82814,0.00015,11.61048]
[1780007104079,37.68,73571.35,0.7,0.82562,0.00015,11.71605]
[1780007105428,37.68,73571.35,0.7,0.82562,0.00015,11.71605]
[1780007105523,37.68,73571.49,0.7,0.82564,0.00015,11.71503]
[1780007106709,37.68,73571.49,0.7,0.82564,0.00015,11.71503]
[1780007107101,37.68,73570.64,0.7,0.82552,0.00015,11.72025]
[1780007108108,37.68,73570.99,0.7,0.82557,0.00015,11.71798]
[1780007109115,37.68,73572.5,0.7,0.8258,0.00015,11.70848]
[1780007110122,37.68,73575.29,0.7,0.82622,0.00015,11.691]
[1780007111461,37.68,73575.29,0.7,0.82622,0.00015,11.691]
[1780007111477,37.68,73575.7,0.7,0.82629,0.00015,11.68832]
[1780007112136,37.68,73581.59,0.7,0.82716,0.00015,11.65156]
[1780007113142,37.68,73585.22,0.7,0.82771,0.00015,11.62883]
[1780007114739,37.68,73585.22,0.7,0.82771,0.00015,11.62883]
[1780007116171,37.68,73586.21,0.7,0.82785,0.00015,11.62264]
[1780007117181,37.68,73587.17,0.7,0.828,0.00015,11.61666]
[1780007118199,37.68,73588.68,0.7,0.82822,0.00015,11.60726]
[1780007119200,37.68,73602.7,0.7,0.83029,0.00015,11.51968]
[1780007120207,37.68,73603.99,0.7,0.83048,0.00015,11.51167]
[1780007121214,37.68,73604.02,0.7,0.83048,0.00015,11.5115]
[1780007124235,37.68,73598.47,0.7,0.82967,0.00015,11.54593]
[1780007125242,37.68,73591.9,0.7,0.8287,0.00015,11.58702]
[1780007127256,37.68,73592.06,0.7,0.82872,0.00015,11.58594]
[1780007131284,37.68,73588.25,0.7,0.82822,0.00015,11.60409]
[1780007134305,37.68,73587.57,0.7,0.82813,0.00015,11.60811]
[1780007139340,37.68,73587.63,0.7,0.82813,0.00015,11.60783]
[1780007144375,37.68,73587.09,0.7,0.82805,0.00015,11.61154]
[1780007147396,37.68,73587.84,0.7,0.82815,0.00015,11.60706]
[1780007148403,37.68,73592.55,0.7,0.82885,0.00015,11.57771]
[1780007149410,37.68,73593.35,0.7,0.82897,0.00015,11.57283]
[1780007150417,37.68,73591.92,0.7,0.82875,0.00015,11.58189]
[1780007151424,37.68,73590.15,0.7,0.82849,0.00015,11.59305]
[1780007152719,37.68,73589.21,0.7,0.82834,0.00015,11.59902]
[1780007156458,37.68,73587.67,0.7,0.82811,0.00015,11.60898]
[1780007157466,37.68,73585.33,0.7,0.82776,0.00015,11.62366]
[1780007161494,37.68,73583.25,0.7,0.82744,0.00015,11.63685]
[1780007166529,37.68,73583.12,0.7,0.82742,0.00015,11.63782]
[1780007171564,37.69,73583.22,0.7,0.82743,0.00015,11.63733]
[1780007176600,37.69,73582.95,0.7,0.82739,0.00015,11.63912]
[1780007179621,37.69,73583.76,0.7,0.82751,0.00015,11.63411]
[1780007184656,37.69,73583.75,0.7,0.82751,0.00015,11.63428]
[1780007186670,37.69,73582.89,0.7,0.82738,0.00015,11.63969]
[1780007191704,37.69,73583.43,0.7,0.82752,0.00015,11.63097]
[1780007196740,37.69,73583.73,0.7,0.82756,0.00015,11.62919]
[1780007199643,37.69,73583.73,0.7,0.82756,0.00015,11.62919]
[1780007201775,37.69,73582.78,0.7,0.82741,0.00015,11.63521]
[1780007202750,37.69,73582.78,0.7,0.82741,0.00015,11.63521]
[1780007202781,37.69,73582.06,0.7,0.82731,0.00015,11.63971]
[1780007205803,37.69,73572.71,0.7,0.82591,0.00015,11.69806]
[1780007206810,37.69,73565.53,0.7,0.82483,0.00015,11.74274]
[1780007207817,37.69,73562.61,0.7,0.8244,0.00015,11.7608]
[1780007210838,37.68,73564.86,0.7,0.82475,0.00015,11.74631]
[1780007211740,37.68,73564.86,0.7,0.82475,0.00015,11.74631]
[1780007211785,37.68,73564.86,0.7,0.82475,0.00015,11.74631]
[1780007211845,37.68,73565.43,0.7,0.82484,0.00015,11.74262]
[1780007212728,37.68,73565.43,0.7,0.82484,0.00015,11.74262]
[1780007212852,37.68,73565.55,0.7,0.82486,0.00015,11.74174]
[1780007212931,37.68,73565.55,0.7,0.82486,0.00015,11.74174]
[1780007214866,37.68,73564.85,0.7,0.82476,0.00015,11.74584]
[1780007219901,37.68,73564.48,0.7,0.82472,0.00015,11.74745]
[1780007221915,37.68,73563.15,0.7,0.82453,0.00015,11.75546]
[1780007231986,37.67,73562.06,0.7,0.8244,0.00015,11.7607]
[1780007234288,37.67,73561.92,0.7,0.82438,0.00015,11.76141]
[1780007234444,37.67,73561.92,0.7,0.82438,0.00015,11.76141]
[1780007234572,37.67,73561.92,0.7,0.82438,0.00015,11.76141]
[1780007235155,37.67,73561.89,0.7,0.82439,0.00015,11.76126]
[1780007235867,37.67,73561.89,0.7,0.82439,0.00015,11.76126]
[1780007235463,37.67,73556.01,0.7,0.8235,0.00015,11.79791]
[1780007236474,37.67,73556.01,0.7,0.8235,0.00015,11.79791]
[1780007236558,37.67,73547.8,0.7,0.82225,0.00015,11.849]
[1780007237021,37.67,73545.84,0.7,0.82196,0.00015,11.86111]
[1780007238028,37.67,73544.53,0.7,0.82176,0.00015,11.86915]
[1780007241196,37.67,73544.65,0.7,0.82179,0.00015,11.86817]
[1780007241661,37.67,73544.65,0.7,0.82179,0.00015,11.86817]
[1780007242233,37.67,73545.03,0.7,0.82185,0.00015,11.86557]
[1780007242330,37.67,73540.32,0.7,0.82113,0.00015,11.89487]
[1780007243063,37.67,73535.44,0.7,0.82039,0.00015,11.92522]
[1780007245077,37.67,73525.8,0.7,0.81891,0.00015,11.98503]
[1780007246084,37.67,73520.89,0.7,0.81816,0.00015,12.0154]
[1780007247229,37.67,73520.89,0.7,0.81816,0.00015,12.0154]
[1780007247237,37.67,73526.4,0.7,0.81901,0.00015,11.98104]
[1780007248267,37.67,73526.4,0.7,0.81901,0.00015,11.98104]
[1780007248511,37.67,73526.4,0.7,0.81901,0.00015,11.98104]
[1780007248586,37.67,73534.29,0.7,0.82022,0.00015,11.93187]
[1780007249105,37.67,73536.29,0.7,0.82053,0.00015,11.91944]
[1780007250112,37.67,73535.45,0.7,0.8204,0.00015,11.92463]
[1780007252126,37.67,73534.26,0.7,0.82028,0.00015,11.92653]
[1780007253698,37.67,73534.26,0.7,0.82028,0.00015,11.92653]
[1780007254140,37.67,73531.1,0.7,0.8198,0.00015,11.94608]
[1780007256154,37.67,73532.77,0.7,0.82006,0.00015,11.93557]
[1780007257161,37.66,73535.08,0.7,0.82042,0.00015,11.921]
[1780007261188,37.66,73534.13,0.7,0.82029,0.00015,11.92617]
[1780007263703,37.66,73534.08,0.7,0.82029,0.00015,11.92629]
[1780007263755,37.66,73529.98,0.7,0.81966,0.00015,11.95151]
[1780007264210,37.66,73526.18,0.7,0.81908,0.00015,11.97512]
[1780007267231,37.66,73524.04,0.7,0.81876,0.00015,11.98811]
[1780007268238,37.66,73520.73,0.7,0.81825,0.00015,12.00854]
[1780007270252,37.66,73521.71,0.7,0.81841,0.00015,12.00218]
[1780007271947,37.66,73521.41,0.7,0.81837,0.00015,12.0039]
[1780007272070,37.66,73521.41,0.7,0.81837,0.00015,12.0039]
[1780007272266,37.66,73519.56,0.7,0.81809,0.00015,12.01525]
[1780007273273,37.66,73518.02,0.7,0.81785,0.00015,12.02466]
[1780007278308,37.65,73516.04,0.7,0.81757,0.00015,12.03614]
[1780007279761,37.65,73516.04,0.7,0.81757,0.00015,12.03614]
[1780007279820,37.65,73512.93,0.7,0.81709,0.00015,12.05508]
[1780007280322,37.65,73510.56,0.7,0.81673,0.00015,12.06978]
[1780007281869,37.65,73510.56,0.7,0.81673,0.00015,12.06978]
[1780007282337,37.65,73517.28,0.7,0.81777,0.00015,12.028]
[1780007283343,37.65,73518.62,0.7,0.81798,0.00015,12.01947]
[1780007284412,37.65,73518.62,0.7,0.81798,0.00015,12.01947]
[1780007290400,37.65,73518.51,0.7,0.81799,0.00015,12.01911]
[1780007294429,37.64,73517.8,0.7,0.81789,0.00015,12.02293]
[1780007297450,37.64,73517.09,0.7,0.81779,0.00015,12.02689]
[1780007300471,37.64,73525.42,0.7,0.81909,0.00015,11.97468]
[1780007301478,37.64,73528.0,0.7,0.81949,0.00015,11.9585]
[1780007302485,37.64,73529.29,0.7,0.81969,0.00015,11.95039]
[1780007306514,37.64,73528.71,0.7,0.8196,0.00015,11.95379]
[1780007311550,37.64,73527.72,0.7,0.81952,0.00015,11.95426]
[1780007315577,37.64,73522.31,0.7,0.81869,0.00015,11.98766]
[1780007316584,37.64,73520.78,0.7,0.81846,0.00015,11.99707]
[1780007319604,37.63,73519.27,0.7,0.81823,0.00015,12.00613]
[1780007320611,37.63,73518.68,0.7,0.81814,0.00015,12.00968]
[1780007322626,37.63,73518.02,0.7,0.81805,0.00015,12.01353]
[1780007324640,37.63,73520.37,0.7,0.81842,0.00015,11.99868]
[1780007326653,37.63,73524.06,0.7,0.81899,0.00015,11.97553]
[1780007327661,37.63,73524.85,0.7,0.81911,0.00015,11.97055]
[1780007332696,37.63,73524.59,0.7,0.81908,0.00015,11.97183]
[1780007337731,37.63,73524.94,0.7,0.81914,0.00015,11.96934]
[1780007338148,37.63,73524.94,0.7,0.81914,0.00015,11.96934]
[1780007338738,37.63,73526.98,0.7,0.81946,0.00015,11.9566]
[1780007340123,37.63,73527.1,0.7,0.81948,0.00015,11.95581]
[1780007345787,37.63,73527.09,0.7,0.81948,0.00015,11.95555]
[1780007346385,37.63,73527.09,0.7,0.81948,0.00015,11.95555]
[1780007351829,37.63,73524.79,0.7,0.81914,0.00015,11.96949]
[1780007356864,37.62,73524.2,0.7,0.81906,0.00015,11.97287]
[1780007361899,37.62,73523.87,0.7,0.81901,0.00015,11.97462]
[1780007366934,37.62,73523.91,0.7,0.81903,0.00015,11.97406]
[1780007368948,37.62,73524.84,0.7,0.81917,0.00015,11.96815]
[1780007370962,37.62,73528.85,0.7,0.81979,0.00015,11.94311]
[1780007375997,37.62,73529.56,0.7,0.81996,0.00015,11.93315]
[1780007377004,37.62,73526.89,0.7,0.81955,0.00015,11.94972]
[1780007378011,37.62,73524.93,0.7,0.81925,0.00015,11.96186]
[1780007383046,37.62,73524.15,0.7,0.81914,0.00015,11.96636]
[1780007388081,37.62,73523.44,0.7,0.81904,0.00015,11.97049]
[1780007392001,37.62,73523.53,0.7,0.81905,0.00015,11.96981]
[1780007392109,37.62,73519.52,0.7,0.81844,0.00015,11.99462]
[1780007393116,37.62,73514.14,0.7,0.81761,0.00015,12.02796]
[1780007395636,37.62,73514.34,0.7,0.81765,0.00015,12.02658]
[1780007395737,37.61,73514.73,0.7,0.81771,0.00015,12.02389]
[1780007399158,37.61,73513.64,0.7,0.81755,0.00015,12.03025]
[1780007401881,37.61,73513.4,0.7,0.81752,0.00015,12.0316]
[1780007401982,37.61,73509.69,0.7,0.81695,0.00016,12.05432]
[1780007402180,37.61,73507.9,0.7,0.81667,0.00016,12.06543]
[1780007403187,37.61,73507.1,0.7,0.81656,0.00016,12.0702]
[1780007404194,37.61,73506.36,0.7,0.81644,0.00016,12.0746]
[1780007406219,37.61,73507.21,0.7,0.81659,0.00016,12.06893]
[1780007408233,37.61,73511.4,0.7,0.81725,0.00015,12.04252]
[1780007409240,37.61,73515.86,0.7,0.81794,0.00015,12.01466]
[1780007410247,37.61,73516.83,0.7,0.81809,0.00015,12.00851]
[1780007411256,37.61,73519.52,0.7,0.81851,0.00015,11.99168]
[1780007415008,37.6,73519.62,0.7,0.81853,0.00015,11.99088]
[1780007415016,37.6,73519.62,0.7,0.81853,0.00015,11.99088]
[1780007416025,37.6,73519.62,0.7,0.81854,0.00015,11.99069]
[1780007415284,37.6,73518.51,0.7,0.81836,0.00015,11.99759]
[1780007416291,37.6,73517.67,0.7,0.81824,0.00015,12.00271]
[1780007417555,37.6,73517.67,0.7,0.81824,0.00015,12.00271]
[1780007418146,37.6,73517.94,0.7,0.81828,0.00015,12.00093]
[1780007418306,37.6,73516.72,0.7,0.8181,0.00015,12.00841]
[1780007419313,37.6,73515.93,0.7,0.81798,0.00015,12.01322]
[1780007420518,37.6,73515.93,0.7,0.81798,0.00015,12.01322]
[1780007420926,37.6,73515.93,0.7,0.81798,0.00015,12.01322]
[1780007421327,37.6,73514.48,0.7,0.81776,0.00015,12.02202]
[1780007422334,37.6,73512.85,0.7,0.81751,0.00015,12.03203]
[1780007426362,37.6,73513.53,0.7,0.81763,0.00015,12.02727]
[1780007430391,37.6,73516.64,0.7,0.81812,0.00015,12.00743]
[1780007431399,37.6,73519.12,0.7,0.81856,0.00015,11.98652]
[1780007433412,37.6,73521.32,0.7,0.81891,0.00015,11.97267]
[1780007435426,37.6,73521.99,0.7,0.81901,0.00015,11.96839]
[1780007439454,37.59,73521.39,0.7,0.81892,0.00015,11.97193]
[1780007440461,37.59,73519.63,0.7,0.81865,0.00015,11.98283]
[1780007441468,37.59,73518.94,0.7,0.81855,0.00015,11.98705]
[1780007442915,37.59,73518.94,0.7,0.81855,0.00015,11.98705]
[1780007442924,37.59,73517.26,0.7,0.81829,0.00015,11.99733]
[1780007443631,37.59,73517.26,0.7,0.81829,0.00015,11.99733]
[1780007443673,37.59,73514.51,0.7,0.81787,0.00015,12.01443]
[1780007444489,37.59,73513.36,0.7,0.81769,0.00015,12.02147]
[1780007447510,37.59,73512.46,0.7,0.81756,0.00015,12.0267]
[1780007448517,37.59,73510.72,0.7,0.8173,0.00016,12.03739]
[1780007449968,37.59,73510.72,0.7,0.8173,0.00016,12.03739]
[1780007450952,37.59,73510.41,0.7,0.81725,0.00016,12.03904]
[1780007451011,37.59,73509.24,0.7,0.81708,0.00016,12.04616]
[1780007451539,37.59,73507.63,0.7,0.81683,0.00016,12.05616]
[1780007455567,37.59,73506.87,0.7,0.81672,0.00016,12.06023]
[1780007460603,37.58,73506.79,0.7,0.81673,0.00016,12.05985]
[1780007462519,37.58,73506.86,0.7,0.81675,0.00016,12.05925]
[1780007462625,37.58,73505.46,0.7,0.81653,0.00016,12.06777]
[1780007463629,37.58,73500.31,0.7,0.81574,0.00016,12.09958]
[1780007468664,37.58,73499.72,0.7,0.81567,0.00016,12.10217]
[1780007469296,37.58,73499.72,0.7,0.81567,0.00016,12.10217]
[1780007469302,37.58,73499.72,0.7,0.81567,0.00016,12.10217]
[1780007474707,37.57,73498.64,0.7,0.81553,0.00016,12.10756]
[1780007479742,37.57,73498.7,0.7,0.81558,0.00016,12.10589]
[1780007484968,37.56,73497.97,0.7,0.81548,0.00016,12.10954]
[1780007490824,37.56,73496.61,0.7,0.81531,0.00016,12.1164]
[1780007493859,37.56,73496.4,0.7,0.81535,0.00016,12.11184]
[1780007494102,37.56,73496.4,0.7,0.81535,0.00016,12.11184]
[1780007494153,37.56,73491.15,0.7,0.81453,0.00016,12.14442]
[1780007494775,37.56,73491.15,0.7,0.81453,0.00016,12.14442]
[1780007497873,37.56,73488.33,0.7,0.81408,0.00016,12.16187]
[1780007498880,37.55,73486.81,0.7,0.81385,0.00016,12.17126]
[1780007503915,37.55,73485.73,0.7,0.81368,0.00016,12.17769]
[1780007508949,37.55,73486.46,0.7,0.81381,0.00016,12.17287]
[1780007509957,37.55,73488.16,0.7,0.81407,0.00016,12.16227]
[1780007514994,37.55,73488.23,0.7,0.81409,0.00016,12.16161]
[1780007520047,37.55,73488.27,0.7,0.8141,0.00016,12.16112]
[1780007525087,37.55,73493.86,0.7,0.81498,0.00016,12.12629]
[1780007526094,37.55,73492.65,0.7,0.81479,0.00016,12.13382]
[1780007531129,37.55,73493.03,0.7,0.81485,0.00016,12.13153]
[1780007536164,37.55,73492.46,0.7,0.81476,0.00016,12.13517]
[1780007544220,37.55,73492.78,0.7,0.8148,0.00016,12.13333]
[1780007549255,37.55,73492.5,0.7,0.81476,0.00016,12.13516]
[1780007554290,37.55,73492.79,0.7,0.81486,0.00016,12.12807]
[1780007557313,37.55,73491.8,0.7,0.8147,0.00016,12.13429]
[1780007561341,37.55,73489.92,0.7,0.81441,0.00016,12.14607]
[1780007563355,37.55,73488.74,0.7,0.81422,0.00016,12.15339]
[1780007567383,37.55,73486.35,0.7,0.81385,0.00016,12.16818]
[1780007568969,37.55,73485.32,0.7,0.81369,0.00016,12.17451]
[1780007574432,37.55,73485.9,0.7,0.81378,0.00016,12.17073]
[1780007576446,37.55,73484.57,0.7,0.81357,0.00016,12.17891]
[1780007582489,37.55,73484.68,0.7,0.8136,0.00016,12.17795]
[1780007587524,37.55,73483.96,0.7,0.81349,0.00016,12.18219]
[1780007592559,37.55,73483.97,0.7,0.8135,0.00016,12.18189]
[1780007593575,37.55,73478.7,0.7,0.81267,0.00016,12.21449]
[1780007594611,37.55,73478.7,0.7,0.81267,0.00016,12.21449]
[1780007594742,37.55,73478.7,0.7,0.81267,0.00016,12.21449]
[1780007594782,37.55,73473.85,0.7,0.8119,0.00016,12.24443]
[1780007597633,37.55,73473.26,0.7,0.81182,0.00016,12.24785]
[1780007597780,37.55,73473.26,0.7,0.81182,0.00016,12.24785]
[1780007597834,37.55,73472.96,0.7,0.81177,0.00016,12.24958]
[1780007599622,37.55,73471.9,0.7,0.81161,0.00016,12.25589]
[1780007601952,37.55,73472.61,0.7,0.81173,0.00016,12.25137]
[1780007602643,37.54,73469.66,0.7,0.81127,0.00016,12.26937]
[1780007606298,37.54,73469.11,0.7,0.81119,0.00016,12.27236]
[1780007607724,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007607761,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007607813,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007607867,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007607980,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007608071,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007608166,37.54,73468.48,0.7,0.81109,0.00016,12.27612]
[1780007608267,37.54,73467.14,0.7,0.81089,0.00016,12.28412]
[1780007608422,37.54,73467.14,0.7,0.81089,0.00016,12.28412]
[1780007608685,37.54,73468.86,0.7,0.81116,0.00016,12.27348]
[1780007610726,37.54,73469.07,0.7,0.8112,0.00016,12.27202]
[1780007610804,37.54,73474.77,0.7,0.8121,0.00016,12.23661]
[1780007611802,37.54,73474.77,0.7,0.8121,0.00016,12.23661]
[1780007611831,37.54,73483.26,0.7,0.8135,0.00016,12.17848]
[1780007612713,37.54,73485.2,0.7,0.81381,0.00016,12.16636]
[1780007613722,37.54,73484.32,0.7,0.81367,0.00016,12.17179]
[1780007614730,37.54,73483.05,0.7,0.81347,0.00016,12.1796]
[1780007615737,37.54,73486.1,0.7,0.81396,0.00016,12.16066]
[1780007616744,37.54,73487.95,0.7,0.81425,0.00016,12.14914]
[1780007617751,37.54,73489.11,0.7,0.81443,0.00016,12.14195]
[1780007619765,37.54,73490.08,0.7,0.81458,0.00016,12.13595]
[1780007623795,37.54,73489.2,0.7,0.81444,0.00016,12.14153]
[1780007624801,37.54,73488.69,0.7,0.81436,0.00016,12.14471]
[1780007625809,37.54,73487.78,0.7,0.81422,0.00016,12.15038]
[1780007632858,37.54,73487.49,0.7,0.81417,0.00016,12.15233]
[1780007635879,37.54,73480.94,0.7,0.81313,0.00016,12.19301]
[1780007636886,37.54,73477.84,0.7,0.81265,0.00016,12.21223]
[1780007638900,37.54,73477.49,0.7,0.81259,0.00016,12.21431]
[1780007639907,37.54,73475.59,0.7,0.8123,0.00016,12.22595]
[1780007641922,37.54,73473.93,0.7,0.81203,0.00016,12.23615]
[1780007642854,37.54,73473.93,0.7,0.81203,0.00016,12.23615]
[1780007642929,37.54,73469.09,0.7,0.81127,0.00016,12.26603]
[1780007644943,37.54,73467.7,0.7,0.81106,0.00016,12.27428]
[1780007646957,37.54,73466.62,0.7,0.81089,0.00016,12.28067]
[1780007647964,37.53,73465.34,0.7,0.81069,0.00016,12.28844]
[1780007651992,37.53,73464.3,0.7,0.81054,0.00016,12.29441]
[1780007658037,37.53,73464.06,0.7,0.81051,0.00016,12.29572]
[1780007661058,37.53,73466.63,0.7,0.81092,0.00016,12.27976]
[1780007664079,37.53,73464.76,0.7,0.81062,0.00016,12.29121]
[1780007669114,37.53,73464.43,0.7,0.81058,0.00016,12.29301]
[1780007674148,37.53,73464.86,0.7,0.81071,0.00016,12.28469]
[1780007679184,37.53,73464.79,0.7,0.81071,0.00016,12.28458]
[1780007686235,37.52,73464.55,0.7,0.8107,0.00016,12.28517]
[1780007689256,37.52,73466.42,0.7,0.811,0.00016,12.27322]
[1780007691270,37.52,73476.59,0.7,0.81262,0.00016,12.21002]
[1780007692277,37.52,73480.86,0.7,0.81329,0.00016,12.18351]
[1780007692620,37.52,73480.86,0.7,0.81329,0.00016,12.18351]
[1780007693284,37.52,73478.64,0.7,0.81294,0.00016,12.19728]
[1780007694291,37.52,73477.56,0.7,0.81277,0.00016,12.20396]
[1780007695298,37.52,73479.88,0.7,0.81314,0.00016,12.18955]
[1780007697312,37.52,73478.05,0.7,0.81285,0.00016,12.20087]
[1780007701340,37.52,73479.13,0.7,0.81303,0.00016,12.19403]
[1780007702347,37.52,73478.25,0.7,0.81289,0.00016,12.19945]
[1780007703354,37.52,73475.23,0.7,0.81241,0.00016,12.21813]
[1780007704361,37.52,73471.52,0.7,0.81183,0.00016,12.24105]
[1780007705368,37.52,73470.47,0.7,0.81166,0.00016,12.24745]
[1780007710403,37.52,73467.24,0.7,0.81116,0.00016,12.2669]
[1780007715440,37.51,73464.59,0.7,0.81076,0.00016,12.2826]
[1780007718461,37.51,73463.64,0.7,0.81062,0.00016,12.288]
[1780007722489,37.51,73465.33,0.7,0.81091,0.00016,12.2769]
[1780007723464,37.51,73465.33,0.7,0.81091,0.00016,12.2769]
[1780007729531,37.51,73465.76,0.7,0.811,0.00016,12.27337]
[1780007731553,37.5,73464.43,0.7,0.81085,0.00016,12.27582]
[1780007733567,37.5,73463.45,0.7,0.8107,0.00016,12.28159]
[1780007735766,37.5,73463.36,0.7,0.81069,0.00016,12.282]
[1780007745653,37.5,73463.2,0.7,0.81071,0.00016,12.28135]
[1780007750688,37.49,73463.1,0.7,0.81071,0.00016,12.28124]
[1780007757738,37.49,73462.68,0.7,0.81067,0.00016,12.28286]
[1780007762773,37.49,73463.21,0.7,0.81077,0.00016,12.27886]
[1780007766801,37.48,73462.01,0.7,0.81059,0.00016,12.28573]
[1780007769822,37.48,73465.2,0.7,0.8111,0.00016,12.26591]
[1780007770829,37.48,73466.49,0.7,0.81131,0.00016,12.25787]
[1780007775864,37.48,73468.29,0.7,0.8116,0.00016,12.24657]
[1780007782919,37.48,73468.5,0.7,0.81164,0.00016,12.2451]
[1780007787954,37.48,73468.42,0.7,0.81163,0.00016,12.24549]
[1780007789967,37.48,73467.63,0.7,0.8115,0.00016,12.25034]
[1780007795007,37.48,73467.49,0.7,0.81154,0.00016,12.24569]
[1780007800039,37.48,73468.41,0.7,0.81169,0.00016,12.23985]
[1780007801046,37.48,73472.46,0.7,0.81233,0.00016,12.21471]
[1780007802053,37.48,73476.12,0.7,0.81291,0.00016,12.19199]
[1780007804067,37.48,73477.38,0.7,0.81311,0.00016,12.18409]
[1780007808095,37.48,73473.17,0.7,0.81245,0.00016,12.21015]
[1780007809102,37.48,73471.07,0.7,0.81212,0.00016,12.22312]
[1780007814137,37.48,73470.6,0.7,0.81205,0.00016,12.22569]
[1780007817158,37.48,73469.75,0.7,0.81192,0.00016,12.23074]
[1780007819172,37.48,73468.89,0.7,0.81179,0.00016,12.2359]
[1780007820179,37.48,73465.65,0.7,0.81128,0.00016,12.2559]
[1780007825214,37.47,73466.16,0.7,0.81137,0.00016,12.25216]
[1780007830249,37.47,73466.48,0.7,0.81144,0.00016,12.24965]
[1780007837298,37.47,73466.69,0.7,0.81149,0.00016,12.24761]
[1780007842333,37.47,73470.62,0.7,0.81213,0.00016,12.22272]
[1780007843340,37.47,73471.49,0.7,0.81227,0.00016,12.21725]
[1780007844347,37.47,73472.95,0.7,0.8125,0.00016,12.20813]
[1780007849382,37.47,73472.88,0.7,0.8125,0.00016,12.20831]
[1780007854417,37.46,73472.52,0.7,0.8125,0.00016,12.20493]
[1780007859451,37.46,73472.93,0.7,0.81257,0.00016,12.20214]
[1780007864487,37.46,73472.95,0.7,0.81258,0.00016,12.20178]
[1780007866501,37.46,73471.94,0.7,0.81242,0.00016,12.20796]
[1780007867508,37.46,73472.65,0.7,0.81254,0.00016,12.2035]
[1780007872579,37.46,73472.93,0.7,0.81259,0.00016,12.20153]
[1780007873590,37.46,73474.24,0.7,0.8128,0.00016,12.19335]
[1780007874596,37.46,73478.66,0.7,0.8135,0.00016,12.16586]
[1780007875090,37.46,73478.66,0.7,0.8135,0.00016,12.16586]
[1780007875603,37.46,73476.59,0.7,0.81317,0.00016,12.17873]
[1780007876610,37.46,73475.88,0.7,0.81306,0.00016,12.18312]
[1780007877617,37.46,73471.92,0.7,0.81243,0.00016,12.20769]
[1780007878627,37.46,73470.91,0.7,0.81227,0.00016,12.21391]
[1780007881301,37.46,73470.77,0.7,0.81225,0.00016,12.21471]
[1780007881645,37.46,73469.29,0.7,0.81202,0.00016,12.22376]
[1780007883659,37.46,73470.81,0.7,0.81226,0.00016,12.21418]
[1780007884666,37.46,73469.69,0.7,0.81209,0.00016,12.22106]
[1780007890709,37.46,73469.71,0.7,0.8121,0.00016,12.22049]
[1780007891715,37.46,73474.83,0.7,0.81292,0.00016,12.18863]
[1780007896751,37.46,73474.78,0.7,0.81291,0.00016,12.18877]
[1780007899772,37.46,73475.45,0.7,0.81302,0.00016,12.18451]
[1780007904806,37.45,73475.5,0.7,0.81303,0.00016,12.18403]
[1780007907828,37.45,73476.2,0.7,0.81315,0.00016,12.17958]
[1780007911856,37.45,73477.13,0.7,0.81335,0.00016,12.16831]
[1780007912863,37.45,73478.28,0.7,0.81354,0.00016,12.16115]
[1780007915837,37.45,73478.64,0.7,0.81359,0.00016,12.1589]
[1780007920919,37.45,73478.72,0.7,0.81361,0.00016,12.15839]
[1780007925954,37.45,73479.18,0.7,0.81368,0.00016,12.15554]
[1780007927968,37.45,73478.02,0.7,0.8135,0.00016,12.16275]
[1780007933003,37.45,73478.26,0.7,0.81353,0.00016,12.16123]
[1780007938038,37.45,73477.19,0.7,0.81337,0.00016,12.16784]
[1780007939045,37.45,73476.25,0.7,0.81322,0.00016,12.17367]
[1780007944080,37.45,73475.93,0.7,0.81317,0.00016,12.17556]
[1780007949115,37.45,73476.33,0.7,0.81324,0.00016,12.17295]
[1780007954150,37.45,73475.6,0.7,0.81312,0.00016,12.17737]
[1780007959185,37.45,73475.02,0.7,0.81304,0.00016,12.18082]
[1780007966234,37.45,73474.82,0.7,0.81301,0.00016,12.18175]
[1780007968248,37.45,73473.83,0.7,0.81286,0.00016,12.18781]
[1780007969255,37.45,73468.33,0.7,0.81199,0.00016,12.22187]
[1780007971367,37.45,73467.62,0.7,0.81187,0.00016,12.22628]
[1780007974290,37.45,73462.1,0.7,0.81106,0.00016,12.25475]
[1780007975093,37.45,73462.1,0.7,0.81106,0.00016,12.25475]
[1780007975496,37.45,73462.1,0.7,0.81106,0.00016,12.25475]
[1780007975530,37.45,73457.2,0.7,0.81029,0.00016,12.28489]
[1780007977524,37.45,73457.24,0.7,0.81029,0.00016,12.28462]
[1780007983352,37.45,73456.67,0.7,0.8102,0.00016,12.28838]
[1780007988388,37.45,73455.79,0.7,0.81006,0.00016,12.29374]
[1780007994430,37.45,73455.56,0.7,0.81002,0.00016,12.2954]
[1780007996085,37.45,73455.56,0.7,0.81002,0.00016,12.2954]
[1780007996137,37.45,73455.56,0.7,0.81002,0.00016,12.2954]
[1780008001479,37.45,73455.59,0.7,0.81002,0.00016,12.29535]
[1780008006515,37.45,73456.04,0.7,0.81008,0.00016,12.29303]
[1780008007333,37.45,73456.04,0.7,0.81008,0.00016,12.29303]
[1780008012410,37.45,73456.13,0.7,0.81008,0.00016,12.29294]
[1780008014571,37.46,73453.72,0.7,0.80968,0.00016,12.30866]
[1780008019605,37.46,73453.78,0.7,0.80967,0.00016,12.3089]
[1780008025648,37.46,73453.89,0.7,0.80967,0.00016,12.30892]
[1780008028671,37.46,73450.62,0.7,0.80914,0.00016,12.32951]
[1780008029402,37.46,73450.62,0.7,0.80914,0.00016,12.32951]
[1780008029678,37.46,73443.28,0.7,0.80796,0.00016,12.37498]
[1780008030685,37.46,73441.12,0.7,0.80761,0.00016,12.38835]
[1780008031692,37.46,73440.19,0.7,0.80751,0.00016,12.38876]
[1780008036727,37.46,73435.99,0.7,0.80683,0.00016,12.41482]
[1780008037734,37.46,73433.6,0.7,0.80645,0.00016,12.42956]
[1780008038741,37.46,73431.46,0.7,0.8061,0.00016,12.44275]
[1780008039626,37.46,73431.46,0.7,0.8061,0.00016,12.44275]
[1780008041762,37.46,73436.52,0.7,0.80692,0.00016,12.41148]
[1780008043777,37.46,73438.54,0.7,0.80724,0.00016,12.39907]
[1780008048812,37.46,73438.76,0.7,0.80727,0.00016,12.39792]
[1780008053847,37.47,73439.43,0.7,0.80738,0.00016,12.39401]
[1780008058886,37.47,73441.22,0.7,0.80766,0.00016,12.3832]
[1780008061819,37.47,73441.37,0.7,0.80768,0.00016,12.38235]
[1780008062548,37.47,73430.42,0.7,0.80591,0.00016,12.45003]
[1780008062983,37.47,73430.42,0.7,0.80591,0.00016,12.45003]
[1780008063012,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064089,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064128,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064317,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064454,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064604,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064803,37.47,73417.88,0.7,0.80387,0.00016,12.52732]
[1780008064649,37.47,73418.05,0.7,0.8039,0.00016,12.52627]
[1780008065896,37.47,73418.26,0.7,0.80393,0.00016,12.52498]
[1780008065980,37.47,73418.26,0.7,0.80393,0.00016,12.52498]
[1780008066229,37.47,73418.26,0.7,0.80393,0.00016,12.52498]
[1780008066330,37.47,73418.94,0.7,0.80404,0.00016,12.52079]
[1780008068957,37.47,73422.45,0.7,0.80461,0.00016,12.4992]
[1780008072820,37.47,73423.96,0.7,0.80486,0.00016,12.48994]
[1780008078037,37.47,73423.16,0.7,0.80474,0.00016,12.49448]
[1780008083078,37.46,73422.87,0.7,0.8047,0.00016,12.49579]
[1780008084085,37.46,73421.3,0.7,0.80445,0.00016,12.50536]
[1780008086099,37.46,73419.95,0.7,0.80423,0.00016,12.51345]
[1780008092141,37.46,73420.11,0.7,0.80434,0.00016,12.50643]
[1780008097176,37.46,73419.3,0.7,0.80422,0.00016,12.51089]
[1780008102211,37.46,73418.47,0.7,0.8041,0.00016,12.51544]
[1780008103084,37.46,73418.47,0.7,0.8041,0.00016,12.51544]
[1780008103383,37.46,73418.47,0.7,0.8041,0.00016,12.51544]
[1780008103694,37.46,73418.47,0.7,0.8041,0.00016,12.51544]
[1780008103757,37.46,73418.47,0.7,0.8041,0.00016,12.51544]
[1780008103778,37.46,73416.88,0.7,0.80384,0.00016,12.52499]
[1780008103953,37.46,73416.88,0.7,0.80384,0.00016,12.52499]
[1780008104711,37.46,73416.88,0.7,0.80384,0.00016,12.52499]
[1780008104848,37.46,73416.88,0.7,0.80384,0.00016,12.52499]
[1780008104778,37.45,73411.97,0.7,0.80304,0.00016,12.55514]
[1780008106616,37.45,73406.24,0.7,0.8021,0.00016,12.59028]
[1780008106907,37.45,73406.24,0.7,0.8021,0.00016,12.59028]
[1780008106931,37.45,73406.24,0.7,0.8021,0.00016,12.59028]
[1780008107246,37.45,73401.68,0.7,0.80136,0.00016,12.61817]
[1780008110183,37.45,73400.72,0.7,0.8012,0.00016,12.62383]
[1780008110267,37.45,73409.8,0.7,0.8027,0.00016,12.56801]
[1780008111605,37.45,73409.8,0.7,0.8027,0.00016,12.56801]
[1780008111670,37.45,73412.56,0.7,0.80315,0.00016,12.55097]
[1780008113292,37.45,73414.75,0.7,0.80351,0.00016,12.53749]
[1780008115304,37.45,73417.85,0.7,0.80402,0.00016,12.5184]
[1780008116311,37.45,73419.25,0.7,0.80425,0.00016,12.5098]
[1780008121349,37.45,73420.94,0.7,0.80452,0.00016,12.49947]
[1780008122354,37.45,73422.81,0.7,0.80482,0.00016,12.48799]
[1780008123361,37.45,73417.87,0.7,0.80402,0.00016,12.51843]
[1780008124368,37.45,73416.5,0.7,0.80379,0.00016,12.52686]
[1780008129403,37.45,73416.28,0.7,0.80376,0.00016,12.52818]
[1780008133431,37.45,73413.67,0.7,0.80333,0.00016,12.54419]
[1780008134438,37.45,73411.18,0.7,0.80293,0.00016,12.55933]
[1780008135079,37.45,73411.18,0.7,0.80293,0.00016,12.55933]
[1780008135360,37.45,73411.18,0.7,0.80293,0.00016,12.55933]
[1780008135517,37.45,73411.18,0.7,0.80293,0.00016,12.55933]
[1780008135619,37.45,73410.1,0.7,0.80276,0.00016,12.56578]
[1780008136452,37.45,73411.17,0.7,0.80294,0.00016,12.55901]
[1780008137577,37.45,73411.17,0.7,0.80294,0.00016,12.55901]
[1780008138635,37.45,73410.81,0.7,0.80288,0.00016,12.56104]
[1780008144509,37.44,73411.13,0.7,0.80297,0.00016,12.55777]
[1780008149544,37.44,73416.27,0.7,0.80382,0.00016,12.52581]
[1780008150797,37.44,73416.27,0.7,0.80382,0.00016,12.52581]
[1780008150834,37.44,73420.06,0.7,0.80444,0.00016,12.50218]
[1780008152565,37.44,73412.98,0.7,0.80335,0.00016,12.54036]
[1780008153572,37.44,73415.05,0.7,0.80369,0.00016,12.52762]
[1780008158085,37.44,73415.38,0.7,0.80375,0.00016,12.52501]
[1780008163642,37.44,73416.96,0.7,0.80403,0.00016,12.51445]
[1780008165656,37.43,73416.04,0.7,0.80389,0.00016,12.51984]
[1780008167670,37.43,73416.93,0.7,0.80404,0.00016,12.5141]
[1780008169684,37.43,73415.67,0.7,0.80384,0.00016,12.52159]
[1780008174720,37.43,73415.5,0.7,0.80384,0.00016,12.52182]
[1780008177299,37.43,73415.48,0.7,0.80384,0.00016,12.52167]
[1780008177885,37.43,73415.48,0.7,0.80384,0.00016,12.52167]
[1780008177741,37.43,73413.36,0.7,0.8035,0.00016,12.53458]
[1780008178238,37.43,73413.36,0.7,0.8035,0.00016,12.53458]
[1780008178748,37.43,73411.78,0.7,0.80324,0.00016,12.54414]
[1780008179663,37.43,73411.78,0.7,0.80324,0.00016,12.54414]
[1780008179967,37.43,73411.78,0.7,0.80324,0.00016,12.54414]
[1780008179755,37.43,73412.78,0.7,0.80341,0.00016,12.53783]
[1780008180762,37.43,73408.25,0.7,0.80267,0.00016,12.56564]
[1780008181145,37.43,73408.25,0.7,0.80267,0.00016,12.56564]
[1780008181769,37.43,73406.18,0.7,0.80233,0.00016,12.57828]
[1780008187815,37.42,73406.16,0.7,0.80235,0.00016,12.57771]
[1780008192850,37.42,73405.78,0.7,0.8023,0.00016,12.57956]
[1780008199899,37.42,73406.05,0.7,0.80236,0.00016,12.57724]
[1780008202920,37.42,73409.17,0.7,0.80288,0.00016,12.55779]
[1780008207955,37.41,73409.38,0.7,0.80292,0.00016,12.55621]
[1780008212990,37.41,73409.06,0.7,0.80293,0.00016,12.55253]
[1780008218035,37.41,73409.06,0.7,0.80294,0.00016,12.55226]
[1780008222063,37.41,73412.51,0.7,0.80351,0.00016,12.53081]
[1780008223070,37.41,73414.42,0.7,0.80382,0.00016,12.51903]
[1780008228105,37.41,73414.48,0.7,0.80384,0.00016,12.51859]
[1780008233140,37.41,73414.16,0.7,0.80378,0.00016,12.52051]
[1780008235470,37.41,73414.18,0.7,0.80379,0.00016,12.52037]
[1780008236896,37.41,73413.72,0.7,0.80371,0.00016,12.52319]
[1780008237168,37.41,73411.92,0.7,0.80342,0.00016,12.53423]
[1780008240189,37.41,73410.98,0.7,0.80327,0.00016,12.53994]
[1780008245227,37.41,73411.09,0.7,0.80329,0.00016,12.53911]
[1780008250262,37.41,73411.19,0.7,0.80331,0.00016,12.53835]
[1780008255297,37.41,73411.74,0.7,0.8034,0.00016,12.53483]
[1780008260332,37.41,73411.7,0.7,0.8034,0.00016,12.53494]
[1780008265366,37.41,73411.88,0.7,0.80343,0.00016,12.53368]
[1780008270402,37.41,73411.85,0.7,0.80343,0.00016,12.53372]
[1780008275438,37.41,73411.69,0.7,0.80347,0.00016,12.52921]
[1780008280473,37.41,73411.83,0.7,0.80349,0.00016,12.52822]
[1780008284215,37.41,73411.72,0.7,0.80348,0.00016,12.52882]
[1780008287012,37.41,73411.7,0.7,0.80348,0.00016,12.52889]
[1780008290260,37.4,73411.59,0.7,0.80346,0.00016,12.52946]
[1780008290551,37.4,73411.58,0.7,0.80346,0.00016,12.52949]
[1780008293663,37.4,73411.82,0.7,0.8035,0.00016,12.52796]
[1780008293707,37.4,73411.82,0.7,0.8035,0.00016,12.52796]
[1780008293737,37.4,73411.82,0.7,0.8035,0.00016,12.52796]
[1780008293831,37.4,73411.82,0.7,0.8035,0.00016,12.52796]
[1780008293981,37.4,73411.82,0.7,0.8035,0.00016,12.52796]
[1780008294012,37.4,73411.82,0.7,0.8035,0.00016,12.52796]
[1780008294061,37.4,73412.22,0.7,0.80357,0.00016,12.52545]
[1780008298494,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008298629,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008298722,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008298747,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008298816,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008298866,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008298971,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008299031,37.4,73411.78,0.7,0.8035,0.00016,12.52809]
[1780008299071,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299220,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299435,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299498,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299552,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299690,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299726,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299859,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008299903,37.4,73407.73,0.7,0.80283,0.00016,12.55292]
[1780008300006,37.4,73404.96,0.7,0.80238,0.00016,12.56988]
[1780008305657,37.4,73405.0,0.7,0.8024,0.00016,12.56925]
[1780008308421,37.4,73405.0,0.7,0.8024,0.00016,12.56925]
[1780008308485,37.4,73405.0,0.7,0.8024,0.00016,12.56925]
[1780008308745,37.4,73405.0,0.7,0.8024,0.00016,12.56925]
[1780008309010,37.4,73405.0,0.7,0.8024,0.00016,12.56925]
[1780008309066,37.4,73405.0,0.7,0.8024,0.00016,12.56925]
[1780008309097,37.4,73408.15,0.7,0.80292,0.00016,12.54958]
[1780008309451,37.4,73408.15,0.7,0.80292,0.00016,12.54958]
[1780008309568,37.4,73408.15,0.7,0.80292,0.00016,12.54958]
[1780008309685,37.4,73412.54,0.7,0.80364,0.00016,12.52257]
[1780008310419,37.4,73412.54,0.7,0.80364,0.00016,12.52257]
[1780008310965,37.4,73412.54,0.7,0.80364,0.00016,12.52257]
[1780008311010,37.4,73424.93,0.7,0.80567,0.00016,12.44598]
[1780008311699,37.4,73428.85,0.7,0.80631,0.00016,12.42178]
[1780008312706,37.4,73428.78,0.7,0.8063,0.00016,12.42214]
[1780008315727,37.4,73430.05,0.7,0.80651,0.00016,12.41421]
[1780008320762,37.4,73429.62,0.7,0.80644,0.00016,12.41678]
[1780008325797,37.4,73429.95,0.7,0.80649,0.00016,12.41469]
[1780008330832,37.4,73429.43,0.7,0.80641,0.00016,12.41789]
[1780008335866,37.4,73430.3,0.7,0.80661,0.00016,12.40715]
[1780008337881,37.4,73429.43,0.7,0.80647,0.00016,12.41255]
[1780008339378,37.4,73429.51,0.7,0.80648,0.00016,12.41206]
[1780008344930,37.4,73429.84,0.7,0.80653,0.00016,12.41008]
[1780008347953,37.4,73434.14,0.7,0.80723,0.00016,12.38355]
[1780008348960,37.4,73436.2,0.7,0.80756,0.00016,12.37086]
[1780008351819,37.4,73436.24,0.7,0.80756,0.00016,12.37074]
[1780008353997,37.4,73437.36,0.7,0.80774,0.00016,12.36402]
[1780008357023,37.4,73439.35,0.7,0.80805,0.00016,12.35192]
[1780008362058,37.4,73439.26,0.7,0.80803,0.00016,12.35291]
[1780008364072,37.4,73438.5,0.7,0.8079,0.00016,12.35781]
[1780008366086,37.4,73439.51,0.7,0.80806,0.00016,12.35169]
[1780008368100,37.41,73438.22,0.7,0.80785,0.00016,12.35981]
[1780008374143,37.41,73439.07,0.7,0.80797,0.00016,12.35495]
[1780008380185,37.41,73438.56,0.7,0.80788,0.00016,12.35854]
[1780008384213,37.41,73439.4,0.7,0.80801,0.00016,12.35362]
[1780008387768,37.41,73440.58,0.7,0.80819,0.00016,12.34654]
[1780008388243,37.41,73439.42,0.7,0.808,0.00016,12.35381]
[1780008389250,37.41,73436.08,0.7,0.80746,0.00016,12.37455]
[1780008390257,37.41,73435.17,0.7,0.80731,0.00016,12.38024]
[1780008391264,37.41,73434.4,0.7,0.80725,0.00016,12.37966]
[1780008397306,37.41,73435.11,0.7,0.80735,0.00016,12.37555]
[1780008403348,37.41,73435.47,0.7,0.80741,0.00016,12.3736]
[1780008408383,37.41,73435.57,0.7,0.80742,0.00016,12.3732]
[1780008410397,37.42,73438.18,0.7,0.80784,0.00016,12.35715]
[1780008411404,37.42,73441.99,0.7,0.80845,0.00016,12.33364]
[1780008412411,37.42,73442.91,0.7,0.80859,0.00016,12.32804]
[1780008414425,37.42,73444.13,0.7,0.80879,0.00016,12.32069]
[1780008419460,37.42,73444.58,0.7,0.80884,0.00016,12.31846]
[1780008420467,37.42,73442.44,0.7,0.8085,0.00016,12.33182]
[1780008422481,37.42,73441.7,0.7,0.80837,0.00016,12.33658]
[1780008428523,37.42,73442.19,0.7,0.80844,0.00016,12.33405]
[1780008429530,37.42,73443.21,0.7,0.8086,0.00016,12.32783]
[1780008434565,37.42,73442.94,0.7,0.80855,0.00016,12.32997]
[1780008439601,37.43,73443.37,0.7,0.8086,0.00016,12.32778]
[1780008444639,37.43,73443.49,0.7,0.80861,0.00016,12.32751]
[1780008450681,37.43,73443.32,0.7,0.80857,0.00016,12.32906]
[1780008455716,37.43,73443.28,0.7,0.80861,0.00016,12.32433]
[1780008457730,37.43,73438.57,0.7,0.80785,0.00016,12.35363]
[1780008458737,37.43,73440.07,0.7,0.80809,0.00016,12.34441]
[1780008463772,37.43,73439.44,0.7,0.80798,0.00016,12.34862]
[1780008465786,37.43,73440.6,0.7,0.80816,0.00016,12.34157]
[1780008466793,37.44,73439.93,0.7,0.80805,0.00016,12.34578]
[1780008468807,37.44,73439.13,0.7,0.80792,0.00016,12.35085]
[1780008475859,37.44,73439.3,0.7,0.80794,0.00016,12.35021]
[1780008480894,37.44,73438.97,0.7,0.80788,0.00016,12.35255]
[1780008483915,37.44,73439.79,0.7,0.80801,0.00016,12.34766]
[1780008488950,37.44,73440.26,0.7,0.80807,0.00016,12.34507]
[1780008493986,37.44,73440.44,0.7,0.80809,0.00016,12.3443]
[1780008500029,37.44,73440.47,0.7,0.80809,0.00016,12.34453]
[1780008505064,37.45,73441.1,0.7,0.80818,0.00016,12.34098]
[1780008515134,37.45,73439.83,0.7,0.80801,0.00016,12.34424]
[1780008519162,37.45,73440.88,0.7,0.80818,0.00016,12.33804]
[1780008524223,37.45,73440.93,0.7,0.80817,0.00016,12.33812]
[1780008529232,37.45,73440.74,0.7,0.80813,0.00016,12.33972]
[1780008536283,37.46,73440.94,0.7,0.80815,0.00016,12.33901]
[1780008541318,37.46,73438.09,0.7,0.80769,0.00016,12.35678]
[1780008544339,37.46,73439.22,0.7,0.80787,0.00016,12.34962]
[1780008546353,37.45,73440.48,0.7,0.80808,0.00016,12.34174]
[1780008551388,37.45,73440.35,0.7,0.80806,0.00016,12.34236]
[1780008556423,37.45,73440.47,0.7,0.80809,0.00016,12.34144]
[1780008557430,37.45,73446.06,0.7,0.80899,0.00016,12.30684]
[1780008558437,37.45,73454.32,0.7,0.81031,0.00016,12.25571]
[1780008559444,37.45,73456.92,0.7,0.81073,0.00016,12.23967]
[1780008562788,37.45,73457.16,0.7,0.81076,0.00016,12.23835]
[1780008562967,37.45,73457.16,0.7,0.81076,0.00016,12.23835]
[1780008563022,37.45,73457.76,0.7,0.81086,0.00016,12.23472]
[1780008563989,37.45,73457.76,0.7,0.81086,0.00016,12.23472]
[1780008564011,37.45,73466.49,0.7,0.81225,0.00016,12.18049]
[1780008564685,37.45,73466.49,0.7,0.81225,0.00016,12.18049]
[1780008564988,37.45,73475.02,0.7,0.8136,0.00016,12.12751]
[1780008565486,37.45,73477.63,0.7,0.81401,0.00016,12.11136]
[1780008566493,37.45,73476.82,0.7,0.81388,0.00016,12.11651]
[1780008568220,37.45,73476.82,0.7,0.81388,0.00016,12.11651]
[1780008568508,37.46,73478.49,0.7,0.81414,0.00016,12.10628]
[1780008569514,37.46,73479.37,0.7,0.81428,0.00016,12.10089]
[1780008571528,37.46,73477.78,0.7,0.81408,0.00016,12.10556]
[1780008576564,37.46,73477.6,0.7,0.81404,0.00016,12.10706]
[1780008577570,37.46,73476.83,0.7,0.81392,0.00016,12.11191]
[1780008583623,37.46,73476.85,0.7,0.81392,0.00016,12.11203]
[1780008589654,37.46,73476.87,0.7,0.81391,0.00016,12.11241]
[1780008594689,37.46,73476.81,0.7,0.81389,0.00016,12.11307]
[1780008598069,37.46,73476.84,0.7,0.81389,0.00016,12.11299]
[1780008598230,37.46,73476.84,0.7,0.81389,0.00016,12.11299]
[1780008598716,37.46,73474.78,0.7,0.81357,0.00016,12.12589]
[1780008599724,37.46,73471.26,0.7,0.81301,0.00016,12.1478]
[1780008600731,37.46,73469.36,0.7,0.8127,0.00016,12.15971]
[1780008606693,37.47,73469.56,0.7,0.81273,0.00016,12.15877]
[1780008612815,37.47,73469.45,0.7,0.81269,0.00016,12.16034]
[1780008617850,37.47,73469.63,0.7,0.8127,0.00016,12.15971]
[1780008620871,37.47,73470.48,0.7,0.81283,0.00016,12.15473]
[1780008622885,37.47,73471.32,0.7,0.81296,0.00016,12.14973]
[1780008623892,37.47,73472.08,0.7,0.81308,0.00016,12.14512]
[1780008629935,37.48,73472.55,0.7,0.81314,0.00016,12.14288]
[1780008636984,37.48,73472.34,0.7,0.81314,0.00016,12.13956]
[1780008637993,37.48,73471.39,0.7,0.81299,0.00016,12.14557]
[1780008640917,37.48,73471.51,0.7,0.813,0.00016,12.14504]
[1780008641014,37.48,73474.75,0.7,0.81351,0.00016,12.12503]
[1780008642021,37.48,73476.15,0.7,0.81373,0.00016,12.11634]
[1780008644035,37.48,73479.59,0.7,0.81428,0.00016,12.09502]
[1780008645042,37.48,73481.34,0.7,0.81455,0.00016,12.08418]
[1780008649204,37.48,73481.25,0.7,0.81453,0.00016,12.08496]
[1780008649404,37.48,73481.25,0.7,0.81453,0.00016,12.08496]
[1780008649453,37.48,73485.55,0.7,0.81521,0.00016,12.05836]
[1780008649957,37.48,73485.55,0.7,0.81521,0.00016,12.05836]
[1780008650078,37.48,73491.41,0.7,0.81613,0.00016,12.02189]
[1780008651085,37.48,73493.43,0.7,0.81644,0.00016,12.00942]
[1780008652092,37.48,73494.61,0.7,0.81662,0.00016,12.00222]
[1780008653099,37.48,73495.28,0.7,0.81672,0.00016,11.9982]
[1780008653750,37.48,73495.28,0.7,0.81672,0.00016,11.9982]
[1780008655113,37.49,73496.1,0.7,0.81684,0.00016,11.99344]
[1780008658134,37.49,73495.71,0.7,0.81677,0.00016,11.99641]
[1780008660148,37.49,73496.51,0.7,0.81688,0.00016,11.99179]
[1780008663169,37.49,73493.45,0.7,0.81639,0.00016,12.0114]
[1780008664176,37.49,73490.25,0.7,0.81589,0.00016,12.03149]
[1780008669213,37.49,73489.34,0.7,0.81573,0.00016,12.03769]
[1780008670220,37.49,73488.53,0.7,0.8156,0.00016,12.04282]
[1780008672234,37.5,73489.25,0.7,0.81571,0.00016,12.03851]
[1780008673241,37.5,73488.51,0.7,0.81559,0.00016,12.04319]
[1780008678276,37.5,73488.38,0.7,0.81556,0.00016,12.04447]
[1780008681297,37.5,73488.87,0.7,0.81563,0.00016,12.04165]
[1780008685325,37.5,73486.82,0.7,0.8153,0.00016,12.0547]
[1780008686332,37.5,73485.77,0.7,0.81513,0.00016,12.06129]
[1780008689353,37.5,73484.61,0.7,0.81495,0.00016,12.06865]
[1780008690360,37.5,73481.41,0.7,0.81444,0.00016,12.08858]
[1780008692374,37.5,73479.22,0.7,0.81415,0.00016,12.09681]
[1780008693381,37.5,73477.96,0.7,0.81396,0.00016,12.10464]
[1780008699423,37.5,73477.68,0.7,0.81391,0.00016,12.10635]
[1780008700203,37.5,73477.68,0.7,0.81391,0.00016,12.10635]
[1780008700429,37.5,73475.29,0.7,0.81353,0.00016,12.12119]
[1780008701437,37.5,73474.45,0.7,0.8134,0.00016,12.12638]
[1780008703450,37.5,73473.73,0.7,0.81329,0.00016,12.13078]
[1780008704951,37.5,73473.73,0.7,0.81329,0.00016,12.13078]
[1780008709493,37.5,73472.53,0.7,0.8131,0.00016,12.13799]
[1780008712514,37.5,73473.46,0.7,0.81326,0.00016,12.13209]
[1780008717549,37.5,73473.09,0.7,0.8132,0.00016,12.13419]
[1780008721486,37.5,73473.06,0.7,0.8132,0.00016,12.13434]
[1780008721849,37.5,73471.22,0.7,0.81291,0.00016,12.14564]
[1780008722584,37.5,73466.01,0.7,0.81208,0.00016,12.17801]
[1780008723591,37.5,73465.08,0.7,0.81193,0.00016,12.18379]
[1780008724598,37.5,73467.09,0.7,0.81225,0.00016,12.17133]
[1780008729633,37.5,73467.36,0.7,0.81229,0.00016,12.16975]
[1780008734668,37.5,73467.44,0.7,0.8123,0.00016,12.16936]
[1780008737689,37.5,73466.17,0.7,0.8121,0.00016,12.17719]
[1780008743164,37.5,73466.35,0.7,0.81214,0.00016,12.17571]
[1780008744738,37.5,73465.04,0.7,0.81193,0.00016,12.18387]
[1780008745794,37.5,73465.04,0.7,0.81193,0.00016,12.18387]
[1780008746003,37.5,73465.04,0.7,0.81193,0.00016,12.18387]
[1780008746094,37.5,73463.16,0.7,0.81163,0.00016,12.19552]
[1780008746752,37.5,73461.34,0.7,0.81134,0.00016,12.20679]
[1780008750173,37.5,73459.27,0.7,0.81101,0.00016,12.21953]
[1780008752777,37.5,73459.41,0.7,0.81109,0.00016,12.21318]
[1780008752794,37.5,73455.65,0.7,0.81049,0.00016,12.23642]
[1780008753801,37.5,73451.56,0.7,0.80984,0.00016,12.26174]
[1780008754808,37.5,73447.86,0.7,0.80925,0.00016,12.2846]
[1780008755815,37.5,73445.12,0.7,0.80881,0.00016,12.30149]
[1780008758555,37.49,73443.73,0.7,0.80859,0.00016,12.30988]
[1780008765193,37.49,73443.64,0.7,0.80858,0.00016,12.31016]
[1780008768545,37.49,73440.03,0.7,0.80801,0.00016,12.33215]
[1780008769389,37.49,73435.4,0.7,0.80726,0.00016,12.36072]
[1780008774950,37.49,73435.82,0.7,0.80733,0.00016,12.35816]
[1780008776718,37.49,73435.8,0.7,0.80732,0.00016,12.35829]
[1780008776930,37.49,73435.8,0.7,0.80732,0.00016,12.35829]
[1780008777208,37.49,73435.8,0.7,0.80732,0.00016,12.35829]
[1780008777345,37.49,73435.8,0.7,0.80732,0.00016,12.35829]
[1780008777467,37.49,73435.8,0.7,0.80732,0.00016,12.35829]
[1780008777475,37.49,73435.8,0.7,0.80732,0.00016,12.35829]
[1780008777520,37.49,73435.27,0.7,0.80724,0.00016,12.36159]
[1780008777646,37.49,73435.27,0.7,0.80724,0.00016,12.36159]
[1780008777741,37.49,73435.27,0.7,0.80724,0.00016,12.36159]
[1780008777971,37.49,73432.06,0.7,0.80672,0.00016,12.38138]
[1780008778706,37.49,73432.06,0.7,0.80672,0.00016,12.38138]
[1780008779724,37.49,73431.58,0.7,0.80664,0.00016,12.38432]
[1780008779985,37.49,73428.89,0.7,0.8062,0.00016,12.40088]
[1780008781410,37.49,73428.89,0.7,0.8062,0.00016,12.40088]
[1780008781625,37.49,73428.61,0.7,0.80616,0.00016,12.40252]
[1780008781999,37.49,73425.49,0.7,0.80565,0.00016,12.42174]
[1780008783006,37.49,73422.26,0.7,0.80513,0.00016,12.44155]
[1780008788041,37.49,73421.83,0.7,0.80507,0.00016,12.44373]
[1780008793076,37.49,73422.12,0.7,0.80513,0.00016,12.44146]
[1780008799118,37.49,73421.31,0.7,0.80501,0.00016,12.44585]
[1780008804464,37.48,73420.68,0.7,0.80492,0.00016,12.44931]
[1780008811203,37.48,73420.37,0.7,0.80495,0.00016,12.44499]
[1780008814224,37.48,73419.34,0.7,0.80479,0.00016,12.45102]
[1780008816239,37.48,73420.33,0.7,0.80496,0.00016,12.44471]
[1780008821273,37.48,73420.97,0.7,0.80508,0.00016,12.4403]
[1780008821706,37.48,73420.97,0.7,0.80508,0.00016,12.4403]
[1780008821726,37.48,73420.97,0.7,0.80508,0.00016,12.4403]
[1780008821920,37.48,73420.97,0.7,0.80508,0.00016,12.4403]
[1780008821971,37.48,73420.97,0.7,0.80508,0.00016,12.4403]
[1780008822280,37.48,73420.35,0.7,0.80498,0.00016,12.44403]
[1780008823287,37.48,73418.82,0.7,0.80473,0.00016,12.45335]
[1780008824294,37.47,73417.93,0.7,0.80459,0.00016,12.45874]
[1780008828323,37.47,73419.0,0.7,0.80477,0.00016,12.45172]
[1780008832352,37.47,73421.85,0.7,0.80525,0.00016,12.43377]
[1780008833359,37.47,73423.93,0.7,0.80559,0.00016,12.42087]
[1780008834366,37.47,73424.97,0.7,0.80576,0.00016,12.4144]
[1780008839502,37.47,73424.79,0.7,0.80574,0.00016,12.41531]
[1780008844447,37.47,73425.62,0.7,0.80588,0.00016,12.40992]
[1780008844549,37.47,73426.62,0.7,0.80604,0.00016,12.40368]
[1780008846450,37.47,73427.57,0.7,0.8062,0.00016,12.39761]
[1780008848464,37.47,73426.37,0.7,0.80601,0.00016,12.40495]
[1780008849471,37.47,73420.98,0.7,0.80513,0.00016,12.43812]
[1780008850478,37.47,73419.7,0.7,0.80492,0.00016,12.44592]
[1780008855513,37.46,73419.58,0.7,0.80492,0.00016,12.44623]
[1780008858534,37.46,73412.42,0.7,0.80375,0.00016,12.49014]
[1780008859541,37.46,73409.46,0.7,0.80327,0.00016,12.50831]
[1780008859801,37.46,73409.46,0.7,0.80327,0.00016,12.50831]
[1780008860548,37.46,73407.88,0.7,0.80301,0.00016,12.51799]
[1780008864576,37.46,73406.84,0.7,0.80284,0.00016,12.52422]
[1780008869611,37.46,73407.74,0.7,0.803,0.00016,12.51839]
[1780008870618,37.46,73410.25,0.7,0.80341,0.00016,12.50292]
[1780008874646,37.46,73411.34,0.7,0.80365,0.00016,12.4907]
[1780008879681,37.46,73411.11,0.7,0.80362,0.00016,12.49197]
[1780008884716,37.46,73411.02,0.7,0.8036,0.00016,12.49237]
[1780008885736,37.46,73413.3,0.7,0.80398,0.00016,12.47832]
[1780008886732,37.46,73419.76,0.7,0.80504,0.00016,12.43843]
[1780008887739,37.46,73420.96,0.7,0.80524,0.00016,12.43096]
[1780008893781,37.46,73421.19,0.7,0.80528,0.00016,12.42913]
[1780008899823,37.46,73421.73,0.7,0.80538,0.00016,12.42542]
[1780008904858,37.45,73421.48,0.7,0.80535,0.00016,12.42664]
[1780008909893,37.45,73421.07,0.7,0.80529,0.00016,12.42884]
[1780008914928,37.45,73420.69,0.7,0.80524,0.00016,12.43084]
[1780008919963,37.45,73419.36,0.7,0.80503,0.00016,12.43869]
[1780008924998,37.45,73418.99,0.7,0.80498,0.00016,12.44059]
[1780008930033,37.45,73418.22,0.7,0.80486,0.00016,12.44494]
[1780008934336,37.45,73417.39,0.7,0.80479,0.00016,12.44445]
[1780008940103,37.45,73418.01,0.7,0.80489,0.00016,12.44077]
[1780008944888,37.45,73418.38,0.7,0.80495,0.00016,12.43859]
[1780008947740,37.45,73418.38,0.7,0.80495,0.00016,12.43864]
[1780008948159,37.45,73418.33,0.7,0.80494,0.00016,12.43899]
[1780008949401,37.45,73418.33,0.7,0.80494,0.00016,12.43899]
[1780008949447,37.45,73418.33,0.7,0.80494,0.00016,12.43899]
[1780008949472,37.45,73418.33,0.7,0.80494,0.00016,12.43899]
[1780008949533,37.45,73418.15,0.7,0.80491,0.00016,12.44012]
[1780008949974,37.45,73418.15,0.7,0.80491,0.00016,12.44012]
[1780008950086,37.45,73418.15,0.7,0.80491,0.00016,12.44012]
[1780008950173,37.45,73417.02,0.7,0.80472,0.00016,12.44709]
[1780008952187,37.45,73412.92,0.7,0.80405,0.00016,12.47235]
[1780008953718,37.45,73412.92,0.7,0.80405,0.00016,12.47235]
[1780008953194,37.45,73410.39,0.7,0.80364,0.00016,12.48789]
[1780008955207,37.45,73413.23,0.7,0.8041,0.00016,12.47034]
[1780008960242,37.45,73413.53,0.7,0.80415,0.00016,12.4684]
[1780008965278,37.45,73412.79,0.7,0.80404,0.00016,12.47286]
[1780008969306,37.45,73414.2,0.7,0.80427,0.00016,12.46411]
[1780008972634,37.45,73414.32,0.7,0.80429,0.00016,12.46335]
[1780008973064,37.45,73414.32,0.7,0.80429,0.00016,12.46334]
[1780008973333,37.45,73416.72,0.7,0.80468,0.00016,12.44856]
[1780008978371,37.45,73418.38,0.7,0.80495,0.00016,12.43843]
[1780008983406,37.45,73418.42,0.7,0.80495,0.00016,12.43833]
[1780008984329,37.45,73418.42,0.7,0.80495,0.00016,12.43833]
[1780008987270,37.45,73418.57,0.7,0.80498,0.00016,12.43747]
[1780008990454,37.45,73417.1,0.7,0.80473,0.00016,12.44668]
[1780008995490,37.45,73415.16,0.7,0.80447,0.00016,12.45333]
[1780008996497,37.45,73416.16,0.7,0.80463,0.00016,12.44719]
[1780008999518,37.45,73415.14,0.7,0.80447,0.00016,12.4535]
[1780009003546,37.45,73417.44,0.7,0.80484,0.00016,12.43939]
[1780009008581,37.45,73417.51,0.7,0.80485,0.00016,12.43914]
[1780009013616,37.45,73418.33,0.7,0.80498,0.00016,12.4342]
[1780009015400,37.45,73418.38,0.7,0.80499,0.00016,12.43391]
[1780009015645,37.45,73422.76,0.7,0.8057,0.00016,12.40692]
[1780009016015,37.45,73422.76,0.7,0.8057,0.00016,12.40692]
[1780009016643,37.45,73424.66,0.7,0.80601,0.00016,12.39535]
[1780009017013,37.45,73424.66,0.7,0.80601,0.00016,12.39535]
[1780009017046,37.45,73424.66,0.7,0.80601,0.00016,12.39535]
[1780009019246,37.45,73425.04,0.7,0.80606,0.00016,12.39321]
[1780009019387,37.45,73425.04,0.7,0.80606,0.00016,12.39321]
[1780009021678,37.45,73426.07,0.7,0.80622,0.00016,12.38718]
[1780009026713,37.45,73426.33,0.7,0.80626,0.00016,12.38585]
[1780009027091,37.45,73426.33,0.7,0.80626,0.00016,12.38585]
[1780009027720,37.45,73423.69,0.7,0.80583,0.00016,12.4021]
[1780009028727,37.45,73421.6,0.7,0.80549,0.00016,12.41493]
[1780009029050,37.45,73421.6,0.7,0.80549,0.00016,12.41493]
[1780009030398,37.45,73421.41,0.7,0.80546,0.00016,12.41617]
[1780009030741,37.45,73413.03,0.7,0.80409,0.00016,12.46784]
[1780009031073,37.45,73413.03,0.7,0.80409,0.00016,12.46784]
[1780009031487,37.45,73413.03,0.7,0.80409,0.00016,12.46784]
[1780009031748,37.45,73406.36,0.7,0.80299,0.00016,12.50885]
[1780009033761,37.45,73404.96,0.7,0.80276,0.00016,12.51736]
[1780009035777,37.45,73405.94,0.7,0.80293,0.00016,12.51126]
[1780009040813,37.45,73403.1,0.7,0.80246,0.00016,12.52853]
[1780009041820,37.45,73400.42,0.7,0.80203,0.00016,12.54492]
[1780009043834,37.45,73399.13,0.7,0.80182,0.00016,12.55268]
[1780009046466,37.45,73398.28,0.7,0.80168,0.00016,12.55773]
[1780009046855,37.45,73396.49,0.7,0.80139,0.00017,12.56862]
[1780009049723,37.45,73396.02,0.7,0.80132,0.00017,12.5713]
[1780009049860,37.45,73396.02,0.7,0.80132,0.00017,12.5713]
[1780009049875,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009049903,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009049969,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009050101,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009050253,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009051496,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009051720,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009051727,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009051845,37.45,73395.66,0.7,0.80126,0.00017,12.5734]
[1780009051972,37.45,73395.57,0.7,0.80131,0.00017,12.56835]
[1780009051981,37.45,73395.57,0.7,0.80131,0.00017,12.56835]
[1780009052195,37.45,73395.57,0.7,0.80131,0.00017,12.56835]
[1780009058850,37.45,73395.47,0.7,0.8013,0.00017,12.56845]
[1780009058858,37.45,73395.47,0.7,0.8013,0.00017,12.56845]
[1780009058970,37.45,73394.66,0.7,0.80117,0.00017,12.57331]
[1780009064229,37.44,73393.6,0.7,0.80101,0.00017,12.57921]
[1780009070016,37.44,73393.4,0.7,0.801,0.00017,12.57964]
[1780009075051,37.44,73392.45,0.7,0.80086,0.00017,12.58488]
[1780009080086,37.44,73392.23,0.7,0.80084,0.00017,12.58565]
[1780009083107,37.43,73387.25,0.7,0.80002,0.00017,12.6158]
[1780009087135,37.43,73385.2,0.7,0.79969,0.00017,12.62796]
[1780009092170,37.43,73384.56,0.7,0.79959,0.00017,12.63167]
[1780009094186,37.43,73379.48,0.7,0.79875,0.00017,12.66266]
[1780009096390,37.43,73379.11,0.7,0.79869,0.00017,12.66486]
[1780009096429,37.43,73379.11,0.7,0.79869,0.00017,12.66486]
[1780009096677,37.43,73379.11,0.7,0.79869,0.00017,12.66486]
[1780009096719,37.43,73378.67,0.7,0.79862,0.00017,12.66751]
[1780009096968,37.43,73378.67,0.7,0.79862,0.00017,12.66751]
[1780009098214,37.43,73373.76,0.7,0.7978,0.00017,12.69752]
[1780009103249,37.43,73373.52,0.7,0.79776,0.00017,12.69894]
[1780009108285,37.43,73370.29,0.7,0.79723,0.00017,12.71818]
[1780009109293,37.43,73367.93,0.7,0.79684,0.00017,12.73244]
[1780009114329,37.43,73367.15,0.7,0.79677,0.00017,12.73143]
[1780009119364,37.42,73368.96,0.7,0.79709,0.00017,12.72011]
[1780009124401,37.42,73368.85,0.7,0.79707,0.00017,12.72055]
[1780009130443,37.42,73368.58,0.7,0.79704,0.00017,12.72161]
[1780009135478,37.42,73368.85,0.7,0.7971,0.00017,12.71953]
[1780009140514,37.42,73367.45,0.7,0.79688,0.00017,12.72747]
[1780009141521,37.42,73362.9,0.7,0.79612,0.00017,12.75508]
[1780009143535,37.42,73359.78,0.7,0.7956,0.00017,12.77394]
[1780009144542,37.41,73355.06,0.7,0.79481,0.00017,12.80257]
[1780009145549,37.41,73361.83,0.7,0.79595,0.00017,12.76124]
[1780009146556,37.41,73369.64,0.7,0.79727,0.00017,12.71346]
[1780009151591,37.41,73370.83,0.7,0.79748,0.00017,12.70567]
[1780009156636,37.41,73370.25,0.7,0.7974,0.00017,12.7087]
[1780009163685,37.41,73369.82,0.7,0.79734,0.00017,12.71057]
[1780009168720,37.4,73368.93,0.7,0.79721,0.00017,12.71542]
[1780009173755,37.4,73367.22,0.7,0.797,0.00017,12.71986]
[1780009178790,37.4,73368.88,0.7,0.7973,0.00017,12.70894]
[1780009183824,37.39,73368.41,0.7,0.79724,0.00017,12.71119]
[1780009188860,37.39,73368.3,0.7,0.79723,0.00017,12.71135]
[1780009190874,37.39,73371.0,0.7,0.79769,0.00017,12.69461]
[1780009193896,37.39,73373.36,0.7,0.7981,0.00017,12.67976]
[1780009198930,37.39,73375.07,0.7,0.79839,0.00017,12.66888]
[1780009202367,37.39,73374.37,0.7,0.79828,0.00017,12.67292]
[1780009203804,37.39,73375.11,0.7,0.79841,0.00017,12.66832]
[1780009204032,37.39,73375.11,0.7,0.79841,0.00017,12.66832]
[1780009203969,37.38,73393.68,0.7,0.8015,0.00017,12.55426]
[1780009204976,37.38,73408.41,0.7,0.80393,0.00016,12.46356]
[1780009205983,37.38,73424.44,0.7,0.80655,0.00016,12.36466]
[1780009206990,37.38,73425.88,0.7,0.80679,0.00016,12.35564]
[1780009207249,37.38,73425.88,0.7,0.80679,0.00016,12.35564]
[1780009207986,37.38,73425.88,0.7,0.80679,0.00016,12.35564]
[1780009208908,37.38,73427.35,0.7,0.80703,0.00016,12.34645]
[1780009209723,37.38,73426.03,0.7,0.80682,0.00016,12.35453]
[1780009210011,37.38,73427.7,0.7,0.80709,0.00016,12.3441]
[1780009211018,37.38,73433.09,0.7,0.80797,0.00016,12.31066]
[1780009212025,37.38,73439.18,0.7,0.80896,0.00016,12.27275]
[1780009213032,37.38,73441.35,0.7,0.80932,0.00016,12.25905]
[1780009216053,37.38,73444.48,0.7,0.80983,0.00016,12.23931]
[1780009221093,37.38,73445.44,0.7,0.80999,0.00016,12.23299]
[1780009223106,37.38,73443.28,0.7,0.80965,0.00016,12.24626]
[1780009224113,37.38,73446.38,0.7,0.81015,0.00016,12.22693]
[1780009227134,37.38,73449.93,0.7,0.81073,0.00016,12.20473]
[1780009229625,37.38,73450.47,0.7,0.81081,0.00016,12.20136]
[1780009229677,37.38,73450.47,0.7,0.81081,0.00016,12.20136]
[1780009229728,37.38,73450.47,0.7,0.81081,0.00016,12.20136]
[1780009230014,37.38,73450.47,0.7,0.81081,0.00016,12.20136]
[1780009230068,37.38,73450.47,0.7,0.81081,0.00016,12.20136]
[1780009231726,37.38,73450.36,0.7,0.8108,0.00016,12.20199]
[1780009232169,37.38,73447.82,0.7,0.81045,0.00016,12.21232]
[1780009234183,37.38,73445.3,0.7,0.81004,0.00016,12.22789]
[1780009240075,37.38,73444.96,0.7,0.80999,0.00016,12.22983]
[1780009241117,37.37,73447.41,0.7,0.81039,0.00016,12.21447]
[1780009248274,37.37,73446.03,0.7,0.81018,0.00016,12.22277]
[1780009251302,37.37,73441.31,0.7,0.80942,0.00016,12.25186]
[1780009254324,37.37,73438.67,0.7,0.809,0.00016,12.26797]
[1780009257976,37.37,73438.67,0.7,0.80901,0.00016,12.26776]
[1780009258091,37.37,73427.49,0.7,0.8072,0.00016,12.33692]
[1780009258360,37.37,73411.83,0.7,0.80464,0.00016,12.43368]
[1780009259367,37.37,73407.45,0.7,0.80392,0.00016,12.46066]
[1780009263395,37.37,73406.39,0.7,0.80376,0.00016,12.46686]
[1780009264402,37.37,73407.48,0.7,0.80394,0.00016,12.46005]
[1780009266416,37.37,73405.62,0.7,0.80364,0.00016,12.47133]
[1780009267423,37.37,73404.78,0.7,0.8035,0.00016,12.4764]
[1780009273465,37.36,73403.84,0.7,0.80336,0.00016,12.48149]
[1780009276486,37.36,73404.53,0.7,0.80349,0.00016,12.47687]
[1780009277493,37.36,73405.31,0.7,0.80362,0.00016,12.47194]
[1780009282527,37.36,73404.65,0.7,0.80353,0.00016,12.47545]
[1780009285371,37.36,73405.15,0.7,0.80361,0.00016,12.47213]
[1780009285549,37.36,73412.05,0.7,0.80475,0.00016,12.42945]
[1780009286556,37.36,73420.29,0.7,0.8061,0.00016,12.37847]
[1780009287704,37.36,73420.29,0.7,0.8061,0.00016,12.37847]
[1780009287936,37.36,73420.29,0.7,0.8061,0.00016,12.37847]
[1780009287993,37.36,73420.68,0.7,0.80617,0.00016,12.37597]
[1780009288876,37.36,73420.68,0.7,0.80617,0.00016,12.37597]
[1780009288922,37.36,73422.82,0.7,0.80652,0.00016,12.36265]
[1780009289577,37.36,73423.72,0.7,0.80666,0.00016,12.35708]
[1780009291591,37.36,73424.93,0.7,0.80692,0.00016,12.34424]
[1780009292598,37.36,73426.13,0.7,0.80711,0.00016,12.33684]
[1780009294612,37.36,73426.53,0.7,0.80718,0.00016,12.33446]
[1780009295619,37.36,73425.87,0.7,0.80707,0.00016,12.33859]
[1780009297007,37.36,73425.87,0.7,0.80707,0.00016,12.33859]
[1780009297032,37.36,73426.68,0.7,0.8072,0.00016,12.33357]
[1780009297633,37.36,73428.07,0.7,0.80742,0.00016,12.32496]
[1780009298640,37.36,73427.87,0.7,0.80739,0.00016,12.32626]
[1780009299647,37.36,73428.15,0.7,0.80744,0.00016,12.32445]
[1780009300654,37.36,73428.82,0.7,0.80755,0.00016,12.32023]
[1780009302668,37.36,73428.44,0.7,0.80749,0.00016,12.32247]
[1780009303676,37.36,73431.63,0.7,0.80801,0.00016,12.30266]
[1780009304682,37.36,73432.42,0.7,0.80814,0.00016,12.29773]
[1780009309719,37.36,73431.58,0.7,0.80801,0.00016,12.30282]
[1780009310724,37.36,73430.77,0.7,0.80787,0.00016,12.3078]
[1780009312738,37.36,73430.46,0.7,0.80783,0.00016,12.30961]
[1780009313745,37.36,73427.27,0.7,0.80731,0.00016,12.32932]
[1780009315760,37.36,73426.78,0.7,0.80723,0.00016,12.33222]
[1780009316767,37.35,73426.31,0.7,0.80716,0.00016,12.33505]
[1780009317774,37.35,73426.05,0.7,0.80712,0.00016,12.33658]
[1780009319788,37.35,73426.39,0.7,0.80718,0.00016,12.3343]
[1780009322811,37.35,73425.97,0.7,0.80712,0.00016,12.33666]
[1780009323816,37.35,73426.39,0.7,0.80719,0.00016,12.33398]
[1780009324823,37.35,73427.05,0.7,0.8073,0.00016,12.3298]
[1780009325830,37.35,73426.79,0.7,0.80726,0.00016,12.33133]
[1780009326837,37.35,73425.79,0.7,0.8071,0.00016,12.33745]
[1780009329858,37.35,73426.21,0.7,0.80717,0.00016,12.3346]
[1780009330865,37.35,73424.97,0.7,0.80697,0.00016,12.3422]
[1780009336907,37.35,73424.98,0.7,0.80699,0.00016,12.34162]
[1780009338300,37.35,73424.94,0.7,0.80698,0.00016,12.34178]
[1780009339736,37.35,73424.9,0.7,0.80698,0.00016,12.34194]
[1780009339748,37.35,73424.9,0.7,0.80698,0.00016,12.34186]
[1780009340683,37.35,73424.9,0.7,0.80698,0.00016,12.34186]
[1780009340717,37.35,73424.9,0.7,0.80698,0.00016,12.34186]
[1780009341101,37.35,73424.9,0.7,0.80698,0.00016,12.34186]
[1780009340785,37.35,73424.9,0.7,0.80698,0.00016,12.34178]
[1780009341217,37.35,73424.9,0.7,0.80698,0.00016,12.34178]
[1780009341767,37.35,73424.9,0.7,0.80698,0.00016,12.34178]
[1780009341967,37.35,73424.9,0.7,0.80698,0.00016,12.34178]
[1780009341988,37.35,73424.87,0.7,0.80698,0.00016,12.34179]
[1780009345970,37.34,73424.45,0.7,0.80692,0.00016,12.34406]
[1780009349998,37.34,73424.83,0.7,0.80699,0.00016,12.34137]
[1780009350737,37.34,73424.83,0.7,0.80699,0.00016,12.34137]
[1780009350781,37.34,73424.83,0.7,0.80699,0.00016,12.34137]
[1780009350878,37.34,73424.83,0.7,0.80699,0.00016,12.34137]
[1780009350972,37.34,73424.83,0.7,0.80699,0.00016,12.34137]
[1780009351132,37.34,73424.83,0.7,0.80699,0.00016,12.34137]
[1780009351171,37.34,73425.78,0.7,0.80721,0.00016,12.33]
[1780009351733,37.34,73425.78,0.7,0.80721,0.00016,12.33]
[1780009359061,37.34,73425.33,0.7,0.80715,0.00016,12.33222]
[1780009364096,37.34,73425.78,0.7,0.80723,0.00016,12.32908]
[1780009364970,37.34,73425.78,0.7,0.80723,0.00016,12.32908]
[1780009365021,37.34,73425.78,0.7,0.80723,0.00016,12.32908]
[1780009365103,37.34,73429.44,0.7,0.80783,0.00016,12.30635]
[1780009365303,37.34,73429.44,0.7,0.80783,0.00016,12.30635]
[1780009365325,37.34,73429.44,0.7,0.80783,0.00016,12.30635]
[1780009365722,37.34,73429.44,0.7,0.80783,0.00016,12.30635]
[1780009366110,37.34,73431.07,0.7,0.80809,0.00016,12.29622]
[1780009371145,37.34,73432.24,0.7,0.80828,0.00016,12.28889]
[1780009372151,37.34,73435.99,0.7,0.80889,0.00016,12.26563]
[1780009373159,37.34,73436.98,0.7,0.80905,0.00016,12.25944]
[1780009376181,37.34,73437.97,0.7,0.80922,0.00016,12.25314]
[1780009377189,37.34,73436.82,0.7,0.80903,0.00016,12.26024]
[1780009382247,37.34,73432.48,0.7,0.80834,0.00016,12.28669]
[1780009387282,37.33,73431.92,0.7,0.80827,0.00016,12.28945]
[1780009392317,37.33,73431.79,0.7,0.80826,0.00016,12.28956]
[1780009397352,37.33,73431.84,0.7,0.80829,0.00016,12.28857]
[1780009401380,37.32,73432.75,0.7,0.80845,0.00016,12.28239]
[1780009402387,37.32,73434.63,0.7,0.80876,0.00016,12.2706]
[1780009404402,37.32,73438.49,0.7,0.80939,0.00016,12.24641]
[1780009405409,37.32,73439.46,0.7,0.80955,0.00016,12.24031]
[1780009407424,37.32,73450.69,0.7,0.81136,0.00016,12.17029]
[1780009408431,37.32,73462.52,0.7,0.81326,0.00016,12.09656]
[1780009409443,37.32,73465.77,0.7,0.81378,0.00016,12.07622]
[1780009410450,37.32,73466.28,0.7,0.81386,0.00016,12.07299]
[1780009413471,37.32,73467.4,0.7,0.81409,0.00016,12.06089]
[1780009414478,37.32,73468.21,0.7,0.81422,0.00016,12.05595]
[1780009415485,37.32,73467.96,0.7,0.81417,0.00016,12.05764]
[1780009417499,37.32,73468.14,0.7,0.8142,0.00016,12.05677]
[1780009420520,37.33,73467.97,0.7,0.81416,0.00016,12.05816]
[1780009421527,37.33,73468.09,0.7,0.81418,0.00016,12.05736]
[1780009423541,37.33,73467.53,0.7,0.81409,0.00016,12.06076]
[1780009424548,37.33,73467.82,0.7,0.81414,0.00016,12.05889]
[1780009425555,37.33,73468.43,0.7,0.81424,0.00016,12.05503]
[1780009426562,37.33,73470.13,0.7,0.81451,0.00016,12.04436]
[1780009427569,37.32,73473.7,0.7,0.81508,0.00016,12.02203]
[1780009433611,37.32,73472.96,0.7,0.81497,0.00016,12.02622]
[1780009438647,37.32,73472.38,0.7,0.81489,0.00016,12.02956]
[1780009442674,37.32,73467.28,0.7,0.81408,0.00016,12.06123]
[1780009443681,37.32,73465.13,0.7,0.81374,0.00016,12.07457]
[1780009444688,37.32,73461.9,0.7,0.81323,0.00016,12.09469]
[1780009445695,37.32,73457.79,0.7,0.81257,0.00016,12.12039]
[1780009446713,37.32,73458.9,0.7,0.81274,0.00016,12.11352]
[1780009448719,37.32,73456.73,0.7,0.8124,0.00016,12.12689]
[1780009449726,37.32,73454.65,0.7,0.81207,0.00016,12.13989]
[1780009456775,37.32,73454.06,0.7,0.81197,0.00016,12.14376]
[1780009461811,37.32,73454.24,0.7,0.81199,0.00016,12.14278]
[1780009463824,37.32,73452.85,0.7,0.81177,0.00016,12.15149]
[1780009464831,37.32,73451.04,0.7,0.81148,0.00016,12.16277]
[1780009466846,37.32,73450.48,0.7,0.81139,0.00016,12.16625]
[1780009471881,37.32,73450.4,0.7,0.81143,0.00016,12.1613]
[1780009474902,37.32,73454.1,0.7,0.81203,0.00016,12.13824]
[1780009475909,37.32,73451.89,0.7,0.81167,0.00016,12.15203]
[1780009476916,37.32,73448.12,0.7,0.81107,0.00016,12.17551]
[1780009481950,37.32,73447.07,0.7,0.8109,0.00016,12.18195]
[1780009483966,37.32,73448.02,0.7,0.81105,0.00016,12.17599]
[1780009484974,37.32,73447.31,0.7,0.81094,0.00016,12.18037]
[1780009490009,37.32,73447.65,0.7,0.811,0.00016,12.17807]
[1780009495044,37.32,73447.18,0.7,0.81093,0.00016,12.18078]
[1780009496051,37.32,73447.77,0.7,0.81103,0.00016,12.17707]
[1780009498066,37.32,73446.48,0.7,0.81082,0.00016,12.18501]
[1780009501087,37.32,73448.56,0.7,0.81116,0.00016,12.17192]
[1780009502094,37.32,73451.36,0.7,0.81161,0.00016,12.15444]
[1780009503101,37.32,73450.83,0.7,0.81153,0.00016,12.15771]
[1780009508137,37.32,73452.62,0.7,0.81181,0.00016,12.1465]
[1780009509143,37.32,73456.62,0.7,0.81246,0.00016,12.1216]
[1780009514179,37.32,73456.55,0.7,0.81244,0.00016,12.12228]
[1780009519214,37.32,73456.37,0.7,0.8124,0.00016,12.12359]
[1780009522235,37.32,73458.97,0.7,0.81282,0.00016,12.10752]
[1780009523241,37.32,73461.36,0.7,0.8132,0.00016,12.09269]
[1780009524249,37.32,73460.34,0.7,0.81303,0.00016,12.09914]
[1780009525256,37.32,73456.37,0.7,0.8124,0.00016,12.12395]
[1780009526263,37.32,73455.57,0.7,0.81227,0.00016,12.12897]
[1780009529284,37.32,73456.17,0.7,0.81236,0.00016,12.12531]
[1780009531298,37.32,73457.0,0.7,0.81255,0.00016,12.11478]
[1780009537340,37.32,73456.95,0.7,0.81254,0.00016,12.11535]
[1780009542374,37.32,73457.4,0.7,0.8126,0.00016,12.11276]
[1780009552445,37.32,73457.22,0.7,0.81258,0.00016,12.11379]
[1780009557480,37.32,73457.29,0.7,0.8126,0.00016,12.11288]
[1780009560501,37.32,73453.16,0.7,0.81194,0.00016,12.13831]
[1780009562518,37.32,73454.71,0.7,0.81219,0.00016,12.12862]
[1780009564530,37.32,73453.06,0.7,0.81193,0.00016,12.1389]
[1780009566546,37.32,73453.58,0.7,0.81201,0.00016,12.13564]
[1780009568559,37.32,73452.47,0.7,0.81184,0.00016,12.14254]
[1780009570573,37.32,73451.97,0.7,0.81176,0.00016,12.14563]
[1780009575608,37.32,73453.34,0.7,0.81198,0.00016,12.13702]
[1780009580643,37.32,73453.52,0.7,0.81201,0.00016,12.13592]
[1780009581650,37.32,73455.0,0.7,0.81224,0.00016,12.1267]
[1780009582657,37.32,73457.27,0.7,0.81261,0.00016,12.11257]
[1780009583664,37.32,73458.79,0.7,0.81285,0.00016,12.10313]
[1780009584671,37.32,73459.44,0.7,0.81295,0.00016,12.09912]
[1780009585679,37.32,73460.17,0.7,0.81307,0.00016,12.09462]
[1780009586685,37.32,73461.16,0.7,0.81322,0.00016,12.08852]
[1780009588700,37.32,73464.27,0.7,0.81372,0.00016,12.06927]
[1780009589707,37.32,73464.63,0.7,0.81377,0.00016,12.06713]
[1780009590714,37.32,73465.54,0.7,0.81391,0.00016,12.06156]
[1780009592728,37.32,73466.12,0.7,0.81406,0.00016,12.05272]
[1780009596756,37.33,73465.63,0.7,0.81397,0.00016,12.05619]
[1780009597763,37.33,73466.44,0.7,0.8141,0.00016,12.05123]
[1780009598769,37.33,73466.24,0.7,0.81406,0.00016,12.05257]
[1780009600784,37.33,73465.74,0.7,0.81398,0.00016,12.05588]
[1780009601791,37.33,73466.1,0.7,0.81404,0.00016,12.05372]
[1780009603804,37.33,73466.85,0.7,0.81415,0.00016,12.04924]
[1780009604812,37.33,73466.6,0.7,0.81411,0.00016,12.0509]
[1780009605819,37.33,73466.76,0.7,0.81413,0.00016,12.05001]
[1780009606825,37.33,73466.97,0.7,0.81416,0.00016,12.04879]
[1780009609846,37.33,73467.92,0.7,0.81431,0.00016,12.04314]
[1780009611861,37.33,73469.07,0.7,0.81448,0.00016,12.03618]
[1780009612868,37.33,73470.35,0.7,0.81469,0.00016,12.02817]
[1780009614884,37.33,73468.9,0.7,0.81445,0.00016,12.03732]
[1780009615891,37.33,73467.85,0.7,0.81429,0.00016,12.04397]
[1780009618912,37.33,73465.46,0.7,0.8139,0.00016,12.05916]
[1780009620039,37.33,73464.72,0.7,0.81378,0.00016,12.06384]
[1780009621934,37.33,73463.35,0.7,0.81356,0.00016,12.07252]
[1780009622941,37.33,73459.45,0.7,0.81293,0.00016,12.09687]
[1780009623947,37.33,73458.65,0.7,0.8128,0.00016,12.10187]
[1780009625962,37.33,73459.28,0.7,0.8129,0.00016,12.09797]
[1780009628983,37.33,73460.69,0.7,0.81313,0.00016,12.08922]
[1780009629993,37.33,73461.22,0.7,0.81321,0.00016,12.08593]
[1780009631000,37.33,73462.94,0.7,0.81349,0.00016,12.07522]
[1780009632012,37.33,73463.43,0.7,0.81356,0.00016,12.0722]
[1780009636038,37.33,73463.82,0.7,0.81362,0.00016,12.06991]
[1780009638052,37.34,73464.07,0.7,0.81366,0.00016,12.06842]
[1780009642080,37.34,73465.19,0.7,0.81384,0.00016,12.06147]
[1780009643087,37.33,73470.94,0.7,0.81476,0.00016,12.02553]
[1780009644094,37.33,73475.2,0.7,0.81543,0.00016,11.99891]
[1780009645102,37.33,73477.91,0.7,0.81586,0.00016,11.98195]
[1780009650137,37.34,73478.43,0.7,0.81594,0.00016,11.97885]
[1780009655172,37.34,73480.43,0.7,0.81631,0.00016,11.96117]
[1780009661214,37.34,73481.74,0.7,0.81651,0.00016,11.95344]
[1780009665243,37.34,73478.85,0.7,0.81604,0.00016,11.97186]
[1780009666251,37.34,73475.85,0.7,0.81556,0.00016,11.99069]
[1780009671285,37.34,73471.76,0.7,0.81491,0.00016,12.01642]
[1780009673299,37.34,73469.28,0.7,0.81451,0.00016,12.03194]
[1780009674306,37.34,73469.08,0.7,0.81448,0.00016,12.03317]
[1780009675313,37.34,73467.41,0.7,0.81421,0.00016,12.0437]
[1780009676320,37.34,73468.01,0.7,0.81431,0.00016,12.04014]
[1780009677327,37.34,73467.16,0.7,0.81417,0.00016,12.04553]
[1780009678334,37.34,73467.74,0.7,0.81426,0.00016,12.04188]
[1780009680348,37.34,73468.29,0.7,0.81435,0.00016,12.03838]
[1780009681355,37.34,73468.04,0.7,0.81431,0.00016,12.03992]
[1780009682362,37.34,73468.18,0.7,0.81433,0.00016,12.03901]
[1780009683369,37.34,73468.43,0.7,0.81437,0.00016,12.03743]
[1780009684376,37.34,73468.08,0.7,0.81432,0.00016,12.03958]
[1780009685383,37.34,73468.17,0.7,0.81433,0.00016,12.03899]
[1780009686390,37.34,73468.31,0.7,0.81436,0.00016,12.03809]
[1780009687397,37.34,73468.44,0.7,0.81438,0.00016,12.03725]
[1780009688404,37.34,73467.61,0.7,0.81425,0.00016,12.0424]
[1780009689411,37.34,73467.42,0.7,0.81422,0.00016,12.04354]
[1780009690418,37.34,73467.62,0.7,0.81425,0.00016,12.04225]
[1780009692436,37.34,73467.85,0.7,0.81429,0.00016,12.04074]
[1780009693444,37.34,73467.96,0.7,0.81431,0.00016,12.04001]
[1780009694451,37.34,73471.15,0.7,0.81482,0.00016,12.02006]
[1780009696465,37.34,73474.31,0.7,0.81532,0.00016,12.0003]
[1780009701500,37.34,73476.29,0.7,0.81563,0.00016,11.988]
[1780009706535,37.34,73476.24,0.7,0.81562,0.00016,11.98841]
[1780009711570,37.34,73476.47,0.7,0.81571,0.00016,11.98163]
[1780009717612,37.34,73475.53,0.7,0.81556,0.00016,11.9876]
[1780009722647,37.34,73476.03,0.7,0.81564,0.00016,11.98452]
[1780009728688,37.34,73475.85,0.7,0.81561,0.00016,11.98571]
[1780009733724,37.34,73477.62,0.7,0.81589,0.00016,11.9747]
[1780009738759,37.34,73479.47,0.7,0.81618,0.00016,11.96327]
[1780009742791,37.34,73475.0,0.7,0.81547,0.00016,11.99134]
[1780009747827,37.34,73476.59,0.7,0.81572,0.00016,11.98144]
[1780009752863,37.34,73476.16,0.7,0.81565,0.00016,11.98418]
[1780009757898,37.34,73475.15,0.7,0.81549,0.00016,11.99054]
[1780009762933,37.34,73475.58,0.7,0.81556,0.00016,11.98788]
[1780009767968,37.34,73475.62,0.7,0.81556,0.00016,11.98773]
[1780009779046,37.35,73475.76,0.7,0.81564,0.00016,11.98167]
[1780009784080,37.35,73475.74,0.7,0.81563,0.00016,11.98191]
[1780009789115,37.35,73475.32,0.7,0.81556,0.00016,11.98465]
[1780009794150,37.35,73476.33,0.7,0.81572,0.00016,11.9785]
[1780009801199,37.35,73476.26,0.7,0.8157,0.00016,11.97918]
[1780009807241,37.35,73475.88,0.7,0.81563,0.00016,11.98176]
[1780009812276,37.35,73476.19,0.7,0.81568,0.00016,11.97999]
[1780009818328,37.35,73476.65,0.7,0.81575,0.00016,11.97732]
[1780009819327,37.35,73480.99,0.7,0.81643,0.00016,11.95023]
[1780009821341,37.35,73483.01,0.7,0.81675,0.00016,11.93771]
[1780009826376,37.35,73483.83,0.7,0.81689,0.00016,11.9323]
[1780009832418,37.35,73483.49,0.7,0.8169,0.00016,11.92865]
[1780009840474,37.35,73483.44,0.7,0.8169,0.00016,11.92851]
[1780009846516,37.34,73482.42,0.7,0.81675,0.00016,11.93454]
[1780009847523,37.34,73479.2,0.7,0.81624,0.00016,11.95455]
[1780009852559,37.34,73478.63,0.7,0.81616,0.00016,11.95766]
[1780009857594,37.34,73477.45,0.7,0.81599,0.00016,11.96454]
[1780009862629,37.34,73477.95,0.7,0.81608,0.00016,11.96094]
[1780009869678,37.34,73477.48,0.7,0.81602,0.00016,11.96328]
[1780009874713,37.33,73477.4,0.7,0.81602,0.00016,11.96334]
[1780009877734,37.33,73474.5,0.7,0.81557,0.00016,11.98122]
[1780009880755,37.33,73471.02,0.7,0.81502,0.00016,12.00263]
[1780009882769,37.33,73468.28,0.7,0.81459,0.00016,12.01948]
[1780009883776,37.33,73463.06,0.7,0.81376,0.00016,12.0521]
[1780009884783,37.33,73462.74,0.7,0.81371,0.00016,12.0541]
[1780009885789,37.33,73462.2,0.7,0.81362,0.00016,12.05746]
[1780009888811,37.33,73462.79,0.7,0.81372,0.00016,12.05379]
[1780009889818,37.33,73463.65,0.7,0.81385,0.00016,12.04842]
[1780009894853,37.33,73463.59,0.7,0.8139,0.00016,12.04328]
[1780009895860,37.33,73462.72,0.7,0.81377,0.00016,12.04872]
[1780009897874,37.33,73461.03,0.7,0.8135,0.00016,12.05895]
[1780009900895,37.33,73461.83,0.7,0.81364,0.00016,12.05345]
[1780009905930,37.33,73461.94,0.7,0.81368,0.00016,12.05207]
[1780009906937,37.32,73460.1,0.7,0.81339,0.00016,12.06346]
[1780009908951,37.32,73460.44,0.7,0.81345,0.00016,12.06111]
[1780009911972,37.32,73460.01,0.7,0.81339,0.00016,12.06346]
[1780009912979,37.32,73460.69,0.7,0.8135,0.00016,12.0591]
[1780009916000,37.32,73459.84,0.7,0.81337,0.00016,12.06424]
[1780009917007,37.32,73458.32,0.7,0.81312,0.00016,12.07377]
[1780009920031,37.32,73457.89,0.7,0.81305,0.00016,12.07641]
[1780009921036,37.32,73460.53,0.7,0.81348,0.00016,12.05997]
[1780009924057,37.32,73464.48,0.7,0.8141,0.00016,12.03547]
[1780009925064,37.32,73470.01,0.7,0.81499,0.00016,12.00083]
[1780009926071,37.32,73473.29,0.7,0.81551,0.00016,11.98027]
[1780009928085,37.32,73476.08,0.7,0.81596,0.00016,11.96259]
[1780009933120,37.32,73476.25,0.7,0.816,0.00016,11.96103]
[1780009935135,37.32,73473.61,0.7,0.81558,0.00016,11.97735]
[1780009940170,37.32,73471.72,0.7,0.8153,0.00016,11.98856]
[1780009945206,37.31,73472.35,0.7,0.81541,0.00016,11.984]
[1780009954270,37.31,73472.21,0.7,0.81548,0.00016,11.97836]
[1780009959305,37.31,73473.13,0.7,0.81564,0.00016,11.97207]
[1780009964340,37.3,73472.12,0.7,0.81549,0.00016,11.97789]
[1780009969375,37.3,73472.52,0.7,0.81556,0.00016,11.9749]
[1780009972396,37.3,73474.62,0.7,0.8159,0.00016,11.9615]
[1780009977431,37.3,73478.05,0.7,0.81646,0.00016,11.93967]
[1780009978438,37.3,73480.12,0.7,0.81679,0.00016,11.92666]
[1780009984480,37.3,73481.63,0.7,0.81703,0.00016,11.91705]
[1780009989516,37.3,73480.82,0.7,0.8169,0.00016,11.92208]
[1780009994551,37.3,73482.7,0.7,0.8172,0.00016,11.91028]
[1780010000594,37.3,73482.6,0.7,0.81718,0.00016,11.91094]
[1780010005629,37.3,73481.28,0.7,0.81697,0.00016,11.91926]
[1780010010664,37.3,73480.16,0.7,0.8168,0.00016,11.92615]
[1780010015699,37.3,73480.26,0.7,0.81688,0.00016,11.91997]
[1780010024762,37.3,73477.19,0.7,0.81639,0.00016,11.939]
[1780010029860,37.3,73477.22,0.7,0.8164,0.00016,11.93866]
[1780010035840,37.3,73478.05,0.7,0.81654,0.00016,11.93322]
[1780010040875,37.3,73476.63,0.7,0.81632,0.00016,11.94194]
[1780010045910,37.29,73476.76,0.7,0.81634,0.00016,11.94095]
[1780010050945,37.29,73476.92,0.7,0.81637,0.00016,11.93978]
[1780010055980,37.29,73477.77,0.7,0.81651,0.00016,11.93434]
[1780010061017,37.29,73477.99,0.7,0.81655,0.00016,11.93286]
[1780010066052,37.29,73480.55,0.7,0.81696,0.00016,11.9167]
[1780010067059,37.29,73482.64,0.7,0.81729,0.00016,11.90362]
[1780010072094,37.29,73488.33,0.7,0.81824,0.00016,11.86263]
[1780010077129,37.29,73489.17,0.7,0.81837,0.00016,11.85746]
[1780010082164,37.29,73489.61,0.7,0.81845,0.00016,11.85428]
[1780010087199,37.29,73489.19,0.7,0.8184,0.00016,11.85652]
[1780010092234,37.29,73490.77,0.7,0.81865,0.00016,11.8462]
[1780010097269,37.29,73496.22,0.7,0.81952,0.00016,11.81164]
[1780010098276,37.29,73498.58,0.7,0.81989,0.00016,11.79663]
[1780010103312,37.28,73498.34,0.7,0.81988,0.00016,11.79722]
[1780010108347,37.28,73498.24,0.7,0.81989,0.00016,11.79692]
[1780010113382,37.28,73498.24,0.7,0.81991,0.00016,11.79596]
[1780010118417,37.27,73498.4,0.7,0.81996,0.00016,11.794]
[1780010123452,37.27,73498.44,0.7,0.81999,0.00016,11.79283]
[1780010124459,37.27,73500.99,0.7,0.82039,0.00016,11.77663]
[1780010130501,37.26,73498.59,0.7,0.82004,0.00016,11.79079]
[1780010137550,37.26,73498.75,0.7,0.82015,0.00016,11.78314]
[1780010142585,37.26,73499.39,0.7,0.82027,0.00016,11.77826]
[1780010148627,37.25,73500.97,0.7,0.82054,0.00016,11.76735]
[1780010154669,37.25,73500.85,0.7,0.82054,0.00016,11.76717]
[1780010161719,37.24,73501.46,0.7,0.82067,0.00016,11.76221]
[1780010166754,37.24,73502.06,0.7,0.82078,0.00016,11.75764]
[1780010168768,37.24,73507.32,0.7,0.82161,0.00016,11.72421]
[1780010175818,37.24,73508.64,0.7,0.82183,0.00016,11.71513]
[1780010180853,37.24,73508.78,0.7,0.82187,0.00016,11.71365]
[1780010182867,37.23,73506.79,0.7,0.82156,0.00016,11.726]
[1780010187902,37.23,73506.54,0.7,0.82154,0.00016,11.72702]
[1780010193947,37.23,73506.35,0.7,0.82159,0.00016,11.72209]
[1780010198979,37.23,73501.91,0.7,0.8209,0.00016,11.7495]
[1780010204014,37.23,73502.05,0.7,0.82094,0.00016,11.74789]
[1780010209049,37.22,73503.38,0.7,0.82117,0.00016,11.73884]
[1780010214084,37.22,73503.02,0.7,0.82113,0.00016,11.74049]
[1780010216098,37.22,73506.8,0.7,0.82172,0.00016,11.71637]
[1780010221133,37.22,73506.27,0.7,0.82166,0.00016,11.7191]
[1780010226170,37.21,73506.76,0.7,0.82175,0.00016,11.71542]
[1780010231203,37.21,73506.99,0.7,0.8218,0.00016,11.71338]
[1780010236238,37.21,73504.63,0.7,0.82144,0.00016,11.72767]
[1780010241273,37.21,73504.67,0.7,0.82147,0.00016,11.7267]
[1780010242291,37.21,73502.73,0.7,0.82117,0.00016,11.73878]
[1780010243298,37.21,73493.08,0.7,0.81965,0.00016,11.79956]
[1780010244305,37.21,73490.89,0.7,0.81931,0.00016,11.81327]
[1780010249340,37.2,73490.97,0.7,0.81935,0.00016,11.81179]
[1780010254375,37.2,73490.75,0.7,0.8194,0.00016,11.80676]
[1780010259410,37.2,73490.74,0.7,0.81942,0.00016,11.80594]
[1780010264445,37.19,73490.88,0.7,0.81946,0.00016,11.80421]
[1780010271494,37.19,73490.73,0.7,0.81946,0.00016,11.80399]
[1780010280557,37.18,73490.35,0.7,0.81944,0.00016,11.80508]
[1780010281564,37.18,73486.38,0.7,0.81881,0.00016,11.82994]
[1780010286599,37.18,73485.64,0.7,0.81871,0.00016,11.83404]
[1780010292641,37.18,73484.01,0.7,0.81848,0.00016,11.84327]
[1780010301704,37.17,73484.29,0.7,0.81856,0.00016,11.83995]
[1780010302711,37.17,73487.3,0.7,0.81904,0.00016,11.82083]
[1780010304725,37.17,73490.07,0.7,0.81948,0.00016,11.80311]
[1780010309760,37.17,73491.24,0.7,0.81967,0.00016,11.79545]
[1780010314795,37.17,73491.25,0.7,0.81973,0.00016,11.79021]
[1780010319829,37.17,73490.55,0.7,0.81961,0.00016,11.79507]
[1780010322851,37.17,73492.88,0.7,0.81997,0.00016,11.78058]
[1780010325872,37.17,73490.31,0.7,0.81957,0.00016,11.79667]
[1780010330907,37.17,73490.83,0.7,0.81966,0.00016,11.79314]
[1780010333928,37.17,73492.85,0.7,0.81998,0.00016,11.78026]
[1780010338963,37.17,73492.56,0.7,0.81994,0.00016,11.78187]
[1780010340977,37.17,73499.92,0.7,0.82109,0.00016,11.73538]
[1780010341984,37.17,73507.99,0.7,0.82236,0.00016,11.68443]
[1780010344001,37.17,73509.37,0.7,0.82257,0.00016,11.67573]
[1780010345008,37.17,73513.56,0.7,0.82322,0.00016,11.64925]
[1780010350043,37.17,73513.34,0.7,0.82319,0.00016,11.6508]
[1780010355077,37.17,73514.0,0.7,0.82328,0.00016,11.64684]
[1780010360113,37.17,73513.78,0.7,0.82324,0.00016,11.64844]
[1780010362127,37.17,73511.69,0.7,0.82292,0.00016,11.66171]
[1780010367163,37.17,73510.61,0.7,0.82275,0.00016,11.66861]
[1780010372198,37.17,73511.47,0.7,0.82294,0.00016,11.65781]
[1780010377233,37.17,73511.34,0.7,0.82292,0.00016,11.65876]
[1780010383274,37.17,73511.67,0.7,0.82296,0.00016,11.65682]
[1780010388310,37.17,73511.49,0.7,0.82293,0.00016,11.65808]
[1780010393345,37.17,73511.5,0.7,0.82293,0.00016,11.65814]
[1780010398380,37.17,73511.43,0.7,0.82292,0.00016,11.65869]
[1780010406436,37.17,73502.5,0.7,0.82152,0.00016,11.71523]
[1780010407447,37.17,73499.65,0.7,0.82107,0.00016,11.73316]
[1780010408450,37.17,73502.34,0.7,0.8215,0.00016,11.71613]
[1780010413485,37.17,73502.82,0.7,0.82158,0.00016,11.7129]
[1780010418522,37.17,73502.48,0.7,0.82153,0.00016,11.71482]
[1780010425572,37.17,73502.44,0.7,0.82153,0.00016,11.71473]
[1780010427586,37.17,73500.35,0.7,0.82121,0.00016,11.72781]
[1780010437656,37.17,73500.31,0.7,0.82128,0.00016,11.72196]
[1780010442691,37.17,73500.63,0.7,0.82133,0.00016,11.71963]
[1780010446538,37.17,73500.27,0.7,0.82128,0.00016,11.72183]
[1780010451755,37.16,73500.31,0.7,0.8213,0.00016,11.72097]
[1780010459810,37.16,73500.34,0.7,0.82132,0.00016,11.72021]
[1780010464845,37.16,73500.24,0.7,0.82131,0.00016,11.72049]
[1780010467866,37.16,73498.11,0.7,0.82098,0.00016,11.7337]
[1780010470490,37.16,73498.34,0.7,0.82102,0.00016,11.73216]
[1780010470551,37.16,73498.34,0.7,0.82102,0.00016,11.73216]
[1780010470723,37.16,73498.34,0.7,0.82102,0.00016,11.73216]
[1780010470887,37.16,73498.21,0.7,0.821,0.00016,11.73281]
[1780010471894,37.16,73493.61,0.7,0.82028,0.00016,11.76174]
[1780010472901,37.16,73490.5,0.7,0.8198,0.00016,11.78123]
[1780010473908,37.16,73491.05,0.7,0.81989,0.00016,11.77762]
[1780010474915,37.16,73492.53,0.7,0.82012,0.00016,11.76815]
[1780010475922,37.16,73491.31,0.7,0.81994,0.00016,11.77572]
[1780010480957,37.15,73491.32,0.7,0.81995,0.00016,11.77502]
[1780010485994,37.15,73491.25,0.7,0.81996,0.00016,11.77485]
[1780010494051,37.15,73491.28,0.7,0.82004,0.00016,11.76823]
[1780010499086,37.14,73491.39,0.7,0.82008,0.00016,11.76696]
[1780010501100,37.14,73493.0,0.7,0.82033,0.00016,11.75658]
[1780010506135,37.14,73492.77,0.7,0.82031,0.00016,11.75753]
[1780010511177,37.14,73492.49,0.7,0.82028,0.00016,11.75871]
[1780010514198,37.14,73492.03,0.7,0.82022,0.00016,11.76133]
[1780010519233,37.14,73491.79,0.7,0.82019,0.00016,11.76235]
[1780010525275,37.13,73491.8,0.7,0.82021,0.00016,11.76171]
[1780010528296,37.13,73490.92,0.7,0.82007,0.00016,11.76698]
[1780010529303,37.13,73486.88,0.7,0.81944,0.00016,11.79236]
[1780010531317,37.13,73486.28,0.7,0.81935,0.00016,11.79588]
[1780010534338,37.13,73479.21,0.7,0.81824,0.00016,11.84004]
[1780010535345,37.13,73474.62,0.7,0.81752,0.00016,11.8688]
[1780010538366,37.13,73473.16,0.7,0.81729,0.00016,11.87772]
[1780010541387,37.13,73472.43,0.7,0.81718,0.00016,11.88213]
[1780010541996,37.13,73472.43,0.7,0.81718,0.00016,11.88213]
[1780010543400,37.13,73470.49,0.7,0.81687,0.00016,11.89419]
[1780010545415,37.13,73469.66,0.7,0.81675,0.00016,11.89924]
[1780010549350,37.13,73469.96,0.7,0.8168,0.00016,11.89718]
[1780010554478,37.12,73469.84,0.7,0.81685,0.00016,11.89186]
[1780010560520,37.12,73469.48,0.7,0.81681,0.00016,11.89363]
[1780010565555,37.12,73469.56,0.7,0.81683,0.00016,11.89271]
[1780010569583,37.12,73471.14,0.7,0.81709,0.00016,11.88244]
[1780010570590,37.12,73475.05,0.7,0.81772,0.00016,11.85775]
[1780010575625,37.12,73476.1,0.7,0.81789,0.00016,11.85081]
[1780010581668,37.12,73476.82,0.7,0.81801,0.00016,11.84615]
[1780010586702,37.12,73476.88,0.7,0.81803,0.00016,11.84537]
[1780010591738,37.11,73476.68,0.7,0.81802,0.00016,11.84576]
[1780010596773,37.11,73477.04,0.7,0.8181,0.00016,11.84263]
[1780010600801,37.11,73476.02,0.7,0.81795,0.00016,11.84839]
[1780010601808,37.11,73475.13,0.7,0.81781,0.00016,11.85382]
[1780010606843,37.1,73474.98,0.7,0.81781,0.00016,11.85386]
[1780010612885,37.1,73474.83,0.7,0.81787,0.00016,11.84831]
[1780010616824,37.1,73475.03,0.7,0.81792,0.00016,11.84656]
[1780010621948,37.09,73475.62,0.7,0.81803,0.00016,11.8419]
[1780010624969,37.09,73474.92,0.7,0.81793,0.00016,11.84587]
[1780010626062,37.09,73474.92,0.7,0.81793,0.00016,11.84587]
[1780010626219,37.09,73474.92,0.7,0.81793,0.00016,11.84587]
[1780010626313,37.09,73474.77,0.7,0.81792,0.00016,11.84651]
[1780010632018,37.09,73474.68,0.7,0.81792,0.00016,11.84631]
[1780010634032,37.09,73475.42,0.7,0.81805,0.00016,11.84136]
[1780010636046,37.08,73474.64,0.7,0.81793,0.00016,11.84599]
[1780010639067,37.08,73475.63,0.7,0.8181,0.00016,11.83931]
[1780010644102,37.08,73481.77,0.7,0.81909,0.00016,11.7999]
[1780010645109,37.08,73485.66,0.7,0.8197,0.00016,11.77525]
[1780010647123,37.08,73486.28,0.7,0.81981,0.00016,11.77122]
[1780010650144,37.08,73487.5,0.7,0.82,0.00016,11.76335]
[1780010651151,37.08,73491.69,0.7,0.82066,0.00016,11.73683]
[1780010655179,37.08,73490.9,0.7,0.82054,0.00016,11.74171]
[1780010656186,37.08,73493.73,0.7,0.82099,0.00016,11.7238]
[1780010657193,37.08,73494.52,0.7,0.82111,0.00016,11.71878]
[1780010662235,37.08,73494.89,0.7,0.82117,0.00016,11.71642]
[1780010667270,37.08,73494.86,0.7,0.82117,0.00016,11.71658]
[1780010672305,37.08,73494.49,0.7,0.82117,0.00016,11.71339]
[1780010676081,37.08,73494.79,0.7,0.82122,0.00016,11.71144]
[1780010676332,37.08,73494.2,0.7,0.82113,0.00016,11.71516]
[1780010679733,37.08,73494.08,0.7,0.82111,0.00016,11.71584]
[1780010680361,37.08,73494.22,0.7,0.82113,0.00016,11.71493]
[1780010681368,37.08,73494.6,0.7,0.82119,0.00016,11.71251]
[1780010685396,37.08,73493.69,0.7,0.82105,0.00016,11.71818]
[1780010690431,37.08,73493.54,0.7,0.82103,0.00016,11.71896]
[1780010690715,37.08,73493.54,0.7,0.82103,0.00016,11.71896]
[1780010691438,37.08,73493.73,0.7,0.82106,0.00016,11.71772]
[1780010693726,37.08,73493.94,0.7,0.8211,0.00016,11.71634]
[1780010697482,37.07,73494.69,0.7,0.82122,0.00016,11.71147]
[1780010701510,37.07,73496.97,0.7,0.82158,0.00016,11.69696]
[1780010706545,37.07,73497.1,0.7,0.8216,0.00016,11.69612]
[1780010708559,37.07,73498.03,0.7,0.82175,0.00016,11.69022]
[1780010709566,37.07,73498.65,0.7,0.82184,0.00016,11.68631]
[1780010711456,37.07,73498.65,0.7,0.82184,0.00016,11.68631]
[1780010711580,37.07,73498.58,0.7,0.82183,0.00016,11.68677]
[1780010711727,37.07,73498.58,0.7,0.82183,0.00016,11.68677]
[1780010716615,37.07,73496.52,0.7,0.82151,0.00016,11.69985]
[1780010722657,37.07,73496.47,0.7,0.8215,0.00016,11.70015]
[1780010727693,37.07,73496.42,0.7,0.82149,0.00016,11.70044]
[1780010730714,37.07,73497.36,0.7,0.82164,0.00016,11.69451]
[1780010735749,37.07,73497.73,0.7,0.82176,0.00016,11.68677]
[1780010738770,37.07,73498.82,0.7,0.82193,0.00016,11.67994]
[1780010739776,37.08,73501.72,0.7,0.82238,0.00016,11.66161]
[1780010742085,37.08,73501.79,0.7,0.82239,0.00016,11.66121]
[1780010745731,37.08,73501.73,0.7,0.82238,0.00016,11.66177]
[1780010745819,37.08,73502.2,0.7,0.82245,0.00016,11.65883]
[1780010747833,37.08,73501.81,0.7,0.82238,0.00016,11.66139]
[1780010748840,37.08,73502.33,0.7,0.82246,0.00016,11.65815]
[1780010749847,37.08,73504.32,0.7,0.82278,0.00016,11.6456]
[1780010753496,37.08,73504.32,0.7,0.82278,0.00016,11.6456]
[1780010753571,37.08,73504.58,0.7,0.82281,0.00016,11.64421]
[1780010754882,37.08,73505.35,0.7,0.82293,0.00016,11.63941]
[1780010755740,37.08,73505.35,0.7,0.82293,0.00016,11.63941]
[1780010759917,37.08,73506.12,0.7,0.82304,0.00016,11.63489]
[1780010764952,37.08,73505.8,0.7,0.82298,0.00016,11.63728]
[1780010770994,37.08,73505.95,0.7,0.82299,0.00016,11.63674]
[1780010776029,37.08,73505.94,0.7,0.82299,0.00016,11.63713]
[1780010781064,37.08,73505.9,0.7,0.82297,0.00016,11.6377]
[1780010786099,37.09,73505.57,0.7,0.82291,0.00016,11.64008]
[1780010787106,37.09,73504.54,0.7,0.82275,0.00016,11.64666]
[1780010788113,37.09,73500.45,0.7,0.82211,0.00016,11.6726]
[1780010789120,37.09,73498.54,0.7,0.82181,0.00016,11.68472]
[1780010796169,37.09,73499.54,0.7,0.82202,0.00016,11.67304]
[1780010801204,37.09,73500.22,0.7,0.82213,0.00016,11.66887]
[1780010806239,37.09,73500.25,0.7,0.82213,0.00016,11.66885]
[1780010809260,37.09,73501.05,0.7,0.82226,0.00016,11.66361]
[1780010810267,37.09,73504.13,0.7,0.82274,0.00016,11.64414]
[1780010815302,37.09,73504.34,0.7,0.82278,0.00016,11.64242]
[1780010816309,37.09,73503.06,0.7,0.82258,0.00016,11.65045]
[1780010821344,37.09,73505.08,0.7,0.82289,0.00016,11.6378]
[1780010824365,37.09,73506.08,0.7,0.82305,0.00016,11.63164]
[1780010829400,37.09,73506.37,0.7,0.82308,0.00016,11.63015]
[1780010834436,37.09,73508.1,0.7,0.82334,0.00016,11.61955]
[1780010838464,37.09,73508.92,0.7,0.82347,0.00016,11.61447]
[1780010844506,37.09,73510.33,0.7,0.82368,0.00016,11.60598]
[1780010845513,37.09,73511.77,0.7,0.82391,0.00016,11.59676]
[1780010847527,37.09,73512.57,0.7,0.82403,0.00016,11.59174]
[1780010851555,37.09,73510.35,0.7,0.82376,0.00016,11.59971]
[1780010856590,37.08,73512.75,0.7,0.82416,0.00016,11.58343]
[1780010857597,37.08,73513.89,0.7,0.82434,0.00016,11.57601]
[1780010860670,37.08,73513.98,0.7,0.82436,0.00016,11.57509]
[1780010860688,37.08,73519.93,0.7,0.82529,0.00015,11.53722]
[1780010861625,37.08,73520.96,0.7,0.82545,0.00015,11.53058]
[1780010864646,37.08,73529.95,0.7,0.82685,0.00015,11.47322]
[1780010864796,37.08,73529.95,0.7,0.82685,0.00015,11.47322]
[1780010865195,37.08,73529.95,0.7,0.82685,0.00015,11.47322]
[1780010865653,37.08,73535.16,0.7,0.82765,0.00015,11.4401]
[1780010866660,37.08,73536.84,0.7,0.82791,0.00015,11.42943]
[1780010867667,37.08,73534.98,0.7,0.82762,0.00015,11.44126]
[1780010868674,37.08,73538.88,0.7,0.82822,0.00015,11.41649]
[1780010869680,37.08,73539.27,0.7,0.82828,0.00015,11.41404]
[1780010870688,37.08,73539.05,0.7,0.82825,0.00015,11.41546]
[1780010875723,37.08,73539.59,0.7,0.82833,0.00015,11.41213]
[1780010880758,37.08,73539.24,0.7,0.82827,0.00015,11.41444]
[1780010881765,37.08,73539.02,0.7,0.82824,0.00015,11.41585]
[1780010883780,37.08,73539.35,0.7,0.82829,0.00015,11.4138]
[1780010886428,37.08,73539.05,0.7,0.82824,0.00015,11.41575]
[1780010888815,37.08,73538.77,0.7,0.8282,0.00015,11.41762]
[1780010890829,37.08,73539.04,0.7,0.82824,0.00015,11.41596]
[1780010898232,37.08,73539.14,0.7,0.82825,0.00015,11.4154]
[1780010898886,37.08,73542.79,0.7,0.8288,0.00015,11.39244]
[1780010900320,37.08,73545.02,0.7,0.82914,0.00015,11.37835]
[1780010906944,37.08,73545.53,0.7,0.82923,0.00015,11.37456]
[1780010911567,37.08,73545.56,0.7,0.82924,0.00015,11.37413]
[1780010911721,37.08,73545.56,0.7,0.82924,0.00015,11.37413]
[1780010911668,37.08,73545.56,0.7,0.82931,0.00015,11.36842]
[1780010911982,37.08,73546.3,0.7,0.82942,0.00015,11.36372]
[1780010915009,37.08,73557.28,0.7,0.8311,0.00015,11.29351]
[1780010916012,37.08,73565.3,0.7,0.83232,0.00015,11.24234]
[1780010919032,37.08,73566.11,0.7,0.83245,0.00015,11.2369]
[1780010921269,37.08,73566.39,0.7,0.83249,0.00015,11.23503]
[1780010921455,37.08,73566.39,0.7,0.83249,0.00015,11.23503]
[1780010921557,37.08,73565.7,0.7,0.83239,0.00015,11.23933]
[1780010922053,37.08,73566.55,0.7,0.83252,0.00015,11.23382]
[1780010924073,37.08,73567.15,0.7,0.83261,0.00015,11.22983]
[1780010925081,37.08,73567.76,0.7,0.83271,0.00015,11.22586]
[1780010929109,37.07,73572.61,0.7,0.83344,0.00015,11.19467]
[1780010930512,37.07,73572.28,0.7,0.8334,0.00015,11.19673]
[1780010933767,37.07,73572.48,0.7,0.83343,0.00015,11.19542]
[1780010933781,37.07,73574.31,0.7,0.8337,0.00015,11.18367]
[1780010934144,37.07,73575.72,0.7,0.83392,0.00015,11.17469]
[1780010935151,37.07,73577.07,0.7,0.83412,0.00015,11.16608]
[1780010937165,37.07,73577.35,0.7,0.83416,0.00015,11.1643]
[1780010938172,37.07,73576.98,0.7,0.8341,0.00015,11.16667]
[1780010939179,37.07,73577.53,0.7,0.83419,0.00015,11.16317]
[1780010940186,37.07,73579.61,0.7,0.8345,0.00015,11.14993]
[1780010941193,37.07,73580.81,0.7,0.83468,0.00015,11.14231]
[1780010942200,37.07,73581.29,0.7,0.83475,0.00015,11.13929]
[1780010944214,37.07,73581.62,0.7,0.8348,0.00015,11.13726]
[1780010945221,37.07,73586.55,0.7,0.83553,0.00015,11.1059]
[1780010946228,37.07,73591.85,0.7,0.83632,0.00015,11.07202]
[1780010950711,37.07,73592.05,0.7,0.83635,0.00015,11.07061]
[1780010950713,37.07,73594.99,0.7,0.83679,0.00015,11.05183]
[1780010950952,37.07,73594.99,0.7,0.83679,0.00015,11.05183]
[1780010951790,37.07,73599.6,0.7,0.83747,0.00015,11.02243]
[1780010955301,37.07,73597.15,0.7,0.83711,0.00015,11.03807]
[1780010960336,37.07,73594.38,0.7,0.8367,0.00015,11.05571]
[1780010961343,37.07,73592.16,0.7,0.83637,0.00015,11.06982]
[1780010963357,37.07,73590.33,0.7,0.8361,0.00015,11.08137]
[1780010967385,37.07,73585.9,0.7,0.83545,0.00015,11.10934]
[1780010968392,37.07,73582.94,0.7,0.83501,0.00015,11.1281]
[1780010973427,37.07,73583.51,0.7,0.83517,0.00015,11.11834]
[1780010977455,37.07,73580.66,0.7,0.83475,0.00015,11.13604]
[1780010978581,37.07,73580.83,0.7,0.83478,0.00015,11.13482]
[1780010979469,37.07,73581.1,0.7,0.83483,0.00015,11.13296]
[1780010980476,37.07,73581.27,0.7,0.83486,0.00015,11.13174]
[1780010983498,37.06,73580.81,0.7,0.8348,0.00015,11.13427]
[1780010984505,37.06,73581.24,0.7,0.83486,0.00015,11.1314]
[1780010985516,37.06,73581.17,0.7,0.83486,0.00015,11.13171]
[1780010989542,37.06,73580.77,0.7,0.83481,0.00015,11.13373]
[1780010990549,37.06,73580.68,0.7,0.8348,0.00015,11.13417]
[1780010992564,37.06,73581.75,0.7,0.83496,0.00015,11.12708]
[1780010993571,37.06,73581.3,0.7,0.8349,0.00015,11.12982]
[1780010994578,37.06,73581.46,0.7,0.83493,0.00015,11.12868]
[1780010996592,37.06,73581.98,0.7,0.83501,0.00015,11.12512]
[1780010997599,37.06,73581.75,0.7,0.83498,0.00015,11.12646]
[1780010998606,37.06,73584.31,0.7,0.83536,0.00015,11.11003]
[1780010999257,37.06,73584.31,0.7,0.83536,0.00015,11.11003]
[1780010999613,37.06,73587.51,0.7,0.83584,0.00015,11.08951]
[1780011002636,37.06,73574.42,0.7,0.83389,0.00015,11.17272]
[1780011004655,37.06,73575.16,0.7,0.83401,0.00015,11.16775]
[1780011005881,37.06,73575.16,0.7,0.83401,0.00015,11.16775]
[1780011005892,37.05,73581.12,0.7,0.83491,0.00015,11.12944]
[1780011006668,37.05,73578.49,0.7,0.83451,0.00015,11.1462]
[1780011007675,37.05,73578.28,0.7,0.83448,0.00015,11.14744]
[1780011008221,37.05,73578.28,0.7,0.83448,0.00015,11.14744]
[1780011008682,37.05,73577.8,0.7,0.83442,0.00015,11.15037]
[1780011010696,37.05,73578.49,0.7,0.83452,0.00015,11.14572]
[1780011011703,37.05,73578.18,0.7,0.83448,0.00015,11.14757]
[1780011012710,37.05,73579.04,0.7,0.83461,0.00015,11.14197]
[1780011013716,37.05,73579.29,0.7,0.83465,0.00015,11.14025]
[1780011014724,37.05,73579.14,0.7,0.83463,0.00015,11.1411]
[1780011015731,37.05,73578.64,0.7,0.83456,0.00015,11.14417]
[1780011016739,37.05,73578.11,0.7,0.83448,0.00015,11.14744]
[1780011017746,37.05,73577.24,0.7,0.83436,0.00015,11.15287]
[1780011020780,37.05,73578.64,0.7,0.83457,0.00015,11.14359]
[1780011021787,37.05,73578.46,0.7,0.83455,0.00015,11.1445]
[1780011023801,37.05,73578.17,0.7,0.83451,0.00015,11.14614]
[1780011026822,37.05,73577.96,0.7,0.83449,0.00015,11.14715]
[1780011028836,37.04,73577.61,0.7,0.83444,0.00015,11.14917]
[1780011029843,37.04,73576.1,0.7,0.83422,0.00015,11.15868]
[1780011035885,37.04,73575.92,0.7,0.83427,0.00015,11.15363]
[1780011038906,37.04,73578.9,0.7,0.83472,0.00015,11.13429]
[1780011039914,37.04,73582.27,0.7,0.83523,0.00015,11.11271]
[1780011044949,37.04,73582.83,0.7,0.83532,0.00015,11.10887]
[1780011045956,37.04,73581.88,0.7,0.83518,0.00015,11.11487]
[1780011047970,37.04,73581.95,0.7,0.83519,0.00015,11.11429]
[1780011048977,37.04,73581.91,0.7,0.83519,0.00015,11.11448]
[1780011049984,37.04,73581.52,0.7,0.83513,0.00015,11.11691]
[1780011050991,37.04,73581.28,0.7,0.8351,0.00015,11.11837]
[1780011051998,37.04,73580.9,0.7,0.83504,0.00015,11.12072]
[1780011053005,37.04,73581.4,0.7,0.83512,0.00015,11.11746]
[1780011055019,37.04,73581.26,0.7,0.8351,0.00015,11.11821]
[1780011056026,37.04,73581.35,0.7,0.83511,0.00015,11.11756]
[1780011057033,37.04,73581.83,0.7,0.83519,0.00015,11.11443]
[1780011058040,37.04,73581.63,0.7,0.83516,0.00015,11.11564]
[1780011059047,37.04,73581.74,0.7,0.83518,0.00015,11.11487]
[1780011063075,37.03,73581.63,0.7,0.83517,0.00015,11.1153]
[1780011064082,37.03,73581.74,0.7,0.83519,0.00015,11.11453]
[1780011069117,37.03,73581.81,0.7,0.8352,0.00015,11.11374]
[1780011070130,37.03,73582.51,0.7,0.83531,0.00015,11.10921]
[1780011075166,37.03,73582.63,0.7,0.83534,0.00015,11.10813]
[1780011080201,37.03,73583.62,0.7,0.83549,0.00015,11.10151]
[1780011082215,37.03,73586.19,0.7,0.83588,0.00015,11.08502]
[1780011087250,37.03,73582.72,0.7,0.83536,0.00015,11.10695]
[1780011092285,37.03,73582.82,0.7,0.83545,0.00015,11.10051]
[1780011096313,37.03,73581.77,0.7,0.83529,0.00015,11.10698]
[1780011097320,37.03,73581.71,0.7,0.83529,0.00015,11.1073]
[1780011100340,37.03,73581.88,0.7,0.83532,0.00015,11.10602]
[1780011101348,37.03,73581.91,0.7,0.83532,0.00015,11.10577]
[1780011102355,37.03,73582.0,0.7,0.83534,0.00015,11.10513]
[1780011103363,37.03,73581.97,0.7,0.83533,0.00015,11.10526]
[1780011104370,37.03,73582.06,0.7,0.83535,0.00015,11.10463]
[1780011105377,37.03,73581.8,0.7,0.83531,0.00015,11.10622]
[1780011108398,37.03,73581.55,0.7,0.83528,0.00015,11.10762]
[1780011110412,37.02,73581.8,0.7,0.83532,0.00015,11.10589]
[1780011111419,37.02,73581.82,0.7,0.83532,0.00015,11.10569]
[1780011112427,37.02,73581.97,0.7,0.83535,0.00015,11.10466]
[1780011113433,37.02,73581.85,0.7,0.83533,0.00015,11.10536]
[1780011114440,37.02,73581.96,0.7,0.83535,0.00015,11.10459]
[1780011115447,37.02,73581.91,0.7,0.83534,0.00015,11.10484]
[1780011116454,37.02,73582.0,0.7,0.83536,0.00015,11.1042]
[1780011117461,37.02,73582.14,0.7,0.83538,0.00015,11.10324]
[1780011122995,37.02,73582.62,0.7,0.83546,0.00015,11.09993]
[1780011122496,37.02,73581.94,0.7,0.83536,0.00015,11.10421]
[1780011123503,37.02,73581.96,0.7,0.83536,0.00015,11.10402]
[1780011124510,37.02,73582.36,0.7,0.83542,0.00015,11.1014]
[1780011129545,37.02,73581.43,0.7,0.83529,0.00015,11.10705]
[1780011130552,37.02,73581.69,0.7,0.83533,0.00015,11.10533]
[1780011131560,37.02,73581.6,0.7,0.83532,0.00015,11.10584]
[1780011133574,37.02,73581.49,0.7,0.83531,0.00015,11.10641]
[1780011135588,37.02,73581.41,0.7,0.8353,0.00015,11.10679]
[1780011137602,37.02,73581.91,0.7,0.83537,0.00015,11.10348]
[1780011139616,37.02,73581.38,0.7,0.8353,0.00015,11.10676]
[1780011140623,37.02,73581.65,0.7,0.83534,0.00015,11.10498]
[1780011144652,37.02,73582.07,0.7,0.83541,0.00015,11.10207]
[1780011145659,37.02,73581.92,0.7,0.83539,0.00015,11.10297]
[1780011146666,37.02,73582.0,0.7,0.8354,0.00015,11.1024]
[1780011148680,37.02,73581.96,0.7,0.8354,0.00015,11.10254]
[1780011149687,37.02,73581.38,0.7,0.83531,0.00015,11.10619]
[1780011150694,37.02,73581.81,0.7,0.83538,0.00015,11.10339]
[1780011151701,37.02,73581.77,0.7,0.83543,0.00015,11.09808]
[1780011152708,37.02,73581.73,0.7,0.83543,0.00015,11.09828]
[1780011153716,37.02,73581.7,0.7,0.83542,0.00015,11.09842]
[1780011157744,37.01,73581.64,0.7,0.83542,0.00015,11.09859]
[1780011158751,37.01,73581.87,0.7,0.83546,0.00015,11.09707]
[1780011159758,37.01,73582.23,0.7,0.83551,0.00015,11.09473]
[1780011160765,37.01,73581.91,0.7,0.83546,0.00015,11.09673]
[1780011161771,37.01,73583.15,0.7,0.83565,0.00015,11.08877]
[1780011165800,37.01,73588.64,0.7,0.83647,0.00015,11.0536]
[1780011166807,37.01,73595.7,0.7,0.83752,0.00015,11.00849]
[1780011168821,37.01,73598.14,0.7,0.83788,0.00015,10.99298]
[1780011170486,37.01,73598.95,0.7,0.838,0.00015,10.98788]
[1780011171842,37.01,73606.05,0.7,0.83904,0.00015,10.94271]
[1780011172849,37.01,73609.39,0.7,0.83953,0.00015,10.92147]
[1780011177884,37.02,73609.55,0.7,0.83954,0.00015,10.92132]
[1780011182919,37.02,73609.83,0.7,0.83955,0.00015,10.92059]
[1780011187954,37.02,73610.92,0.7,0.83969,0.00015,10.91447]
[1780011192989,37.03,73611.74,0.7,0.83979,0.00015,10.91015]
[1780011195007,37.03,73609.4,0.7,0.83944,0.00015,10.92547]
[1780011198027,37.03,73607.65,0.7,0.83918,0.00015,10.93675]
[1780011200041,37.03,73599.83,0.7,0.83803,0.00015,10.98664]
[1780011201048,37.03,73593.8,0.7,0.83714,0.00015,11.02505]
[1780011206083,37.03,73593.59,0.7,0.83712,0.00015,11.02571]
[1780011209104,37.03,73597.51,0.7,0.8377,0.00015,11.00064]
[1780011212125,37.03,73603.25,0.7,0.83861,0.00015,10.9587]
[1780011217160,37.03,73605.29,0.7,0.8389,0.00015,10.94633]
[1780011218167,37.03,73616.94,0.7,0.84061,0.00015,10.87187]
[1780011219174,37.03,73619.85,0.7,0.84103,0.00015,10.85332]
[1780011220181,37.03,73622.26,0.7,0.84138,0.00015,10.838]
[1780011225216,37.03,73623.46,0.7,0.84155,0.00015,10.83081]
[1780011228237,37.03,73625.43,0.7,0.84183,0.00015,10.81852]
[1780011233272,37.03,73625.45,0.7,0.84182,0.00015,10.81894]
[1780011235286,37.03,73616.44,0.7,0.8405,0.00015,10.87668]
[1780011236293,37.04,73603.62,0.7,0.83861,0.00015,10.95856]
[1780011237300,37.03,73606.54,0.7,0.83905,0.00015,10.93984]
[1780011238307,37.03,73610.97,0.7,0.8397,0.00015,10.91149]
[1780011241330,37.03,73608.99,0.7,0.83941,0.00015,10.92408]
[1780011246365,37.03,73609.06,0.7,0.83942,0.00015,10.92343]
[1780011249386,37.03,73607.28,0.7,0.83916,0.00015,10.93467]
[1780011253414,37.03,73603.84,0.7,0.83865,0.00015,10.95697]
[1780011255428,37.03,73600.23,0.7,0.83812,0.00015,10.97988]
[1780011260463,37.03,73598.81,0.7,0.83791,0.00015,10.98913]
[1780011264491,37.04,73596.95,0.7,0.83762,0.00015,11.00129]
[1780011265208,37.04,73596.95,0.7,0.83762,0.00015,11.00129]
[1780011266505,37.04,73593.83,0.7,0.83716,0.00015,11.02131]
[1780011267512,37.04,73591.7,0.7,0.83684,0.00015,11.03493]
[1780011272547,37.04,73590.65,0.7,0.83675,0.00015,11.03618]
[1780011275568,37.04,73587.87,0.7,0.83633,0.00015,11.05396]
[1780011280605,37.04,73587.06,0.7,0.83621,0.00015,11.05911]
[1780011282619,37.04,73584.88,0.7,0.83589,0.00015,11.07302]
[1780011287654,37.04,73583.53,0.7,0.83569,0.00015,11.08152]
[1780011292689,37.04,73580.78,0.7,0.83528,0.00015,11.09896]
[1780011293696,37.04,73580.32,0.7,0.83521,0.00015,11.10186]
[1780011294703,37.04,73578.5,0.7,0.83494,0.00015,11.11342]
[1780011296717,37.03,73577.85,0.7,0.83484,0.00015,11.11745]
[1780011297724,37.03,73576.92,0.7,0.83471,0.00015,11.12331]
[1780011298731,37.03,73575.63,0.7,0.83451,0.00015,11.13147]
[1780011299738,37.03,73574.09,0.7,0.83428,0.00015,11.14122]
[1780011300745,37.03,73575.89,0.7,0.83456,0.00015,11.12966]
[1780011301752,37.03,73578.33,0.7,0.83492,0.00015,11.11403]
[1780011302759,37.03,73578.1,0.7,0.83489,0.00015,11.11545]
[1780011308801,37.03,73578.02,0.7,0.83489,0.00015,11.11565]
[1780011309808,37.03,73578.24,0.7,0.83492,0.00015,11.11419]
[1780011310815,37.03,73578.0,0.7,0.83488,0.00015,11.11567]
[1780011311822,37.03,73578.37,0.7,0.83494,0.00015,11.11325]
[1780011316857,37.03,73578.24,0.7,0.83493,0.00015,11.11382]
[1780011317864,37.03,73578.42,0.7,0.83496,0.00015,11.11261]
[1780011321892,37.03,73578.24,0.7,0.83493,0.00015,11.11354]
[1780011322899,37.03,73576.75,0.7,0.83471,0.00015,11.12298]
[1780011323906,37.03,73575.48,0.7,0.83452,0.00015,11.13102]
[1780011328942,37.03,73575.55,0.7,0.83454,0.00015,11.13017]
[1780011329949,37.03,73574.79,0.7,0.83443,0.00015,11.13494]
[1780011330956,37.03,73573.93,0.7,0.8343,0.00015,11.14034]
[1780011331963,37.03,73574.5,0.7,0.83445,0.00015,11.13111]
[1780011336998,37.03,73574.36,0.7,0.83444,0.00015,11.13156]
[1780011341026,37.02,73574.63,0.7,0.83449,0.00015,11.12948]
[1780011343040,37.02,73574.14,0.7,0.83442,0.00015,11.13243]
[1780011344048,37.02,73574.43,0.7,0.83447,0.00015,11.13049]
[1780011345054,37.02,73573.43,0.7,0.83432,0.00015,11.13678]
[1780011346061,37.02,73573.93,0.7,0.8344,0.00015,11.1335]
[1780011347068,37.02,73573.45,0.7,0.83433,0.00015,11.13646]
[1780011349082,37.02,73574.02,0.7,0.83442,0.00015,11.13264]
[1780011350090,37.02,73573.63,0.7,0.83436,0.00015,11.13503]
[1780011355124,37.02,73573.88,0.7,0.83441,0.00015,11.13286]
[1780011357138,37.02,73574.24,0.7,0.83447,0.00015,11.13038]
[1780011361166,37.02,73573.95,0.7,0.83443,0.00015,11.13186]
[1780011362173,37.02,73573.22,0.7,0.83432,0.00015,11.13651]
[1780011363180,37.02,73574.36,0.7,0.8345,0.00015,11.12904]
[1780011364187,37.02,73573.73,0.7,0.83441,0.00015,11.13297]
[1780011365194,37.02,73573.3,0.7,0.83434,0.00015,11.13562]
[1780011369222,37.01,73574.2,0.7,0.83449,0.00015,11.12949]
[1780011372243,37.01,73574.59,0.7,0.83455,0.00015,11.12673]
[1780011374257,37.01,73574.31,0.7,0.83452,0.00015,11.12834]
[1780011379292,37.01,73574.5,0.7,0.83455,0.00015,11.12667]
[1780011384328,37.01,73572.09,0.7,0.8342,0.00015,11.1416]
[1780011385334,37.01,73570.32,0.7,0.83394,0.00015,11.15279]
[1780011389362,37.01,73570.77,0.7,0.83402,0.00015,11.14942]
[1780011390369,37.01,73572.22,0.7,0.83424,0.00015,11.14004]
[1780011391376,37.01,73573.05,0.7,0.83443,0.00015,11.12912]
[1780011398425,37.0,73572.83,0.7,0.83441,0.00015,11.1297]
[1780011402453,37.0,73572.35,0.7,0.83435,0.00015,11.1323]
[1780011403460,37.0,73571.56,0.7,0.83424,0.00015,11.13722]
[1780011408495,37.0,73572.28,0.7,0.83436,0.00015,11.13203]
[1780011413531,37.0,73571.63,0.7,0.83427,0.00015,11.13562]
[1780011414537,37.0,73571.96,0.7,0.83432,0.00015,11.1334]
[1780011421587,36.99,73571.18,0.7,0.83422,0.00015,11.13764]
[1780011422594,36.99,73570.13,0.7,0.83407,0.00015,11.14423]
[1780011425615,36.99,73570.54,0.7,0.83414,0.00015,11.14125]
[1780011430650,36.99,73570.46,0.7,0.83414,0.00015,11.14121]
[1780011434677,36.99,73572.72,0.7,0.83449,0.00015,11.12635]
[1780011435685,36.99,73572.02,0.7,0.83439,0.00015,11.13073]
[1780011437699,36.99,73571.29,0.7,0.83428,0.00015,11.13521]
[1780011443741,36.99,73570.97,0.7,0.83425,0.00015,11.13666]
[1780011450064,36.98,73571.14,0.7,0.83428,0.00015,11.13538]
[1780011450791,36.98,73557.74,0.7,0.83226,0.00015,11.22055]
[1780011451798,36.98,73554.63,0.7,0.83186,0.00015,11.23459]
[1780011452805,36.98,73553.91,0.7,0.83175,0.00015,11.23896]
[1780011457840,36.98,73554.26,0.7,0.83183,0.00015,11.2356]
[1780011462875,36.97,73554.48,0.7,0.83189,0.00015,11.23313]
[1780011469924,36.97,73553.1,0.7,0.83169,0.00015,11.24152]
[1780011470981,36.97,73553.1,0.7,0.83169,0.00015,11.24152]
[1780011471221,36.97,73553.1,0.7,0.83169,0.00015,11.24152]
[1780011471230,36.97,73553.1,0.7,0.83169,0.00015,11.24152]
[1780011471262,36.97,73552.9,0.7,0.83166,0.00015,11.24271]
[1780011473968,36.97,73552.92,0.7,0.83166,0.00015,11.24255]
[1780011475966,36.97,73551.71,0.7,0.83148,0.00015,11.25015]
[1780011476973,36.97,73546.48,0.7,0.83069,0.00015,11.28347]
[1780011477980,36.97,73542.2,0.7,0.83003,0.00015,11.31068]
[1780011478987,36.97,73541.42,0.7,0.82991,0.00015,11.31572]
[1780011484022,36.97,73540.62,0.7,0.82978,0.00015,11.32113]
[1780011488050,36.97,73538.55,0.7,0.82946,0.00015,11.33457]
[1780011489057,36.97,73537.7,0.7,0.82933,0.00015,11.34004]
[1780011494095,36.97,73538.03,0.7,0.82938,0.00015,11.33812]
[1780011500137,36.97,73536.76,0.7,0.82918,0.00015,11.34641]
[1780011502151,36.97,73535.62,0.7,0.829,0.00015,11.35372]
[1780011505971,36.97,73535.62,0.7,0.829,0.00015,11.35375]
[1780011508193,36.97,73536.43,0.7,0.82912,0.00015,11.3486]
[1780011514608,36.98,73536.18,0.7,0.82915,0.00015,11.34472]
[1780011515242,36.98,73536.25,0.7,0.82915,0.00015,11.34432]
[1780011520277,36.98,73538.09,0.7,0.82944,0.00015,11.33263]
[1780011521284,36.98,73540.35,0.7,0.82978,0.00015,11.31824]
[1780011522291,36.98,73541.34,0.7,0.82993,0.00015,11.31196]
[1780011527332,36.97,73541.43,0.7,0.82996,0.00015,11.31064]
[1780011529967,36.97,73541.43,0.7,0.82996,0.00015,11.31064]
[1780011530353,36.97,73541.26,0.7,0.82995,0.00015,11.31128]
[1780011532367,36.97,73541.52,0.7,0.83,0.00015,11.3093]
[1780011533374,36.97,73543.41,0.7,0.83029,0.00015,11.29709]
[1780011534381,36.97,73546.45,0.7,0.83076,0.00015,11.27756]
[1780011537402,36.97,73548.73,0.7,0.83111,0.00015,11.26265]
[1780011541973,36.97,73548.85,0.7,0.83114,0.00015,11.26146]
[1780011542437,36.97,73548.3,0.7,0.83106,0.00015,11.26486]
[1780011543444,36.97,73545.88,0.7,0.83069,0.00015,11.28019]
[1780011546465,36.96,73525.87,0.7,0.82762,0.00015,11.40752]
[1780011547203,36.96,73525.87,0.7,0.82762,0.00015,11.40752]
[1780011547472,36.96,73519.5,0.7,0.82664,0.00016,11.44796]
[1780011548231,36.96,73519.5,0.7,0.82664,0.00016,11.44796]
[1780011549118,36.96,73518.98,0.7,0.82656,0.00016,11.4511]
[1780011549293,36.96,73518.98,0.7,0.82656,0.00016,11.4511]
[1780011549486,36.96,73516.55,0.7,0.82619,0.00016,11.46639]
[1780011550493,36.96,73512.8,0.7,0.82561,0.00016,11.49006]
[1780011555528,36.96,73512.94,0.7,0.82566,0.00016,11.48806]
[1780011559556,36.95,73514.58,0.7,0.82594,0.00016,11.47678]
[1780011561570,36.95,73513.68,0.7,0.82581,0.00016,11.48213]
[1780011564591,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011565810,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011565976,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011566092,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011566103,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011566387,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011566467,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011566473,36.95,73514.35,0.7,0.82592,0.00016,11.47728]
[1780011566489,36.95,73513.84,0.7,0.82585,0.00016,11.48015]
[1780011566694,36.95,73513.84,0.7,0.82585,0.00016,11.48015]
[1780011568329,36.95,73513.15,0.7,0.82575,0.00016,11.48455]
[1780011568467,36.95,73513.15,0.7,0.82575,0.00016,11.48455]
[1780011568475,36.95,73513.15,0.7,0.82575,0.00016,11.48455]
[1780011568872,36.95,73512.25,0.7,0.82561,0.00016,11.49004]
[1780011568913,36.95,73512.25,0.7,0.82561,0.00016,11.49004]
[1780011568968,36.95,73512.25,0.7,0.82561,0.00016,11.49004]
[1780011569094,36.95,73512.25,0.7,0.82561,0.00016,11.49004]
[1780011569221,36.95,73512.25,0.7,0.82561,0.00016,11.49004]
[1780011569483,36.95,73512.25,0.7,0.82561,0.00016,11.49004]
[1780011569807,36.95,73512.74,0.7,0.82569,0.00016,11.48692]
[1780011571967,36.95,73513.28,0.7,0.82577,0.00016,11.48341]
[1780011575733,36.95,73513.91,0.7,0.82593,0.00016,11.47381]
[1780011575784,36.95,73513.91,0.7,0.82593,0.00016,11.47381]
[1780011575967,36.95,73513.91,0.7,0.82593,0.00016,11.47381]
[1780011576103,36.95,73513.91,0.7,0.82593,0.00016,11.47381]
[1780011576155,36.95,73513.91,0.7,0.82593,0.00016,11.47381]
[1780011576680,36.95,73513.18,0.7,0.82582,0.00016,11.4784]
[1780011579385,36.95,73514.6,0.7,0.82604,0.00016,11.4693]
[1780011581165,36.95,73514.48,0.7,0.82603,0.00016,11.47002]
[1780011581713,36.95,73512.53,0.7,0.82572,0.00016,11.48238]
[1780011587375,36.95,73512.61,0.7,0.82574,0.00016,11.48169]
[1780011587754,36.95,73510.25,0.7,0.82538,0.00016,11.49662]
[1780011592790,36.94,73508.92,0.7,0.82518,0.00016,11.5047]
[1780011597825,36.94,73508.68,0.7,0.82515,0.00016,11.50579]
[1780011599839,36.94,73505.79,0.7,0.8247,0.00016,11.524]
[1780011602860,36.94,73501.99,0.7,0.82412,0.00016,11.54781]
[1780011607900,36.94,73499.55,0.7,0.82375,0.00016,11.56258]
[1780011608906,36.94,73495.71,0.7,0.82315,0.00016,11.58684]
[1780011612935,36.93,73490.53,0.7,0.82235,0.00016,11.61901]
[1780011614949,36.93,73487.26,0.7,0.82185,0.00016,11.63933]
[1780011615956,36.93,73485.17,0.7,0.82152,0.00016,11.65236]
[1780011616963,36.93,73481.79,0.7,0.82099,0.00016,11.67357]
[1780011618977,36.93,73478.99,0.7,0.82056,0.00016,11.69097]
[1780011620991,36.93,73474.59,0.7,0.81987,0.00016,11.71863]
[1780011626030,36.93,73472.94,0.7,0.81962,0.00016,11.72831]
[1780011632073,36.92,73472.49,0.7,0.81964,0.00016,11.72466]
[1780011638117,36.92,73472.55,0.7,0.81967,0.00016,11.72326]
[1780011643336,36.91,73472.13,0.7,0.81962,0.00016,11.72523]
[1780011643467,36.91,73472.13,0.7,0.81962,0.00016,11.72523]
[1780011643479,36.91,73472.13,0.7,0.81962,0.00016,11.72523]
[1780011643509,36.91,73467.55,0.7,0.8189,0.00016,11.75388]
[1780011644159,36.91,73464.01,0.7,0.81833,0.00016,11.77633]
[1780011645985,36.91,73464.21,0.7,0.81837,0.00016,11.77481]
[1780011646173,36.91,73464.86,0.7,0.81848,0.00016,11.77045]
[1780011647180,36.91,73464.36,0.7,0.81841,0.00016,11.77339]
[1780011651208,36.91,73464.06,0.7,0.81838,0.00016,11.77433]
[1780011652215,36.91,73463.46,0.7,0.81829,0.00016,11.77789]
[1780011653222,36.91,73461.89,0.7,0.81804,0.00016,11.78775]
[1780011654228,36.91,73459.84,0.7,0.81772,0.00016,11.80064]
[1780011659265,36.9,73455.73,0.7,0.81707,0.00016,11.82608]
[1780011660272,36.9,73455.23,0.7,0.81699,0.00016,11.82912]
[1780011661279,36.9,73452.63,0.7,0.81658,0.00016,11.84543]
[1780011662286,36.9,73452.03,0.7,0.81648,0.00016,11.84907]
[1780011664300,36.9,73451.23,0.7,0.81636,0.00016,11.85378]
[1780011665307,36.9,73450.4,0.7,0.81623,0.00016,11.85885]
[1780011666314,36.9,73447.95,0.7,0.81584,0.00016,11.87417]
[1780011667321,36.9,73447.4,0.7,0.81576,0.00016,11.87746]
[1780011671349,36.89,73449.46,0.7,0.81611,0.00016,11.86355]
[1780011676384,36.89,73450.34,0.7,0.81628,0.00016,11.85695]
[1780011680412,36.89,73455.36,0.7,0.81711,0.00016,11.82435]
[1780011681419,36.89,73454.68,0.7,0.81701,0.00016,11.82846]
[1780011683433,36.88,73458.96,0.7,0.8177,0.00016,11.80101]
[1780011684440,36.88,73461.7,0.7,0.81815,0.00016,11.78333]
[1780011685448,36.88,73462.9,0.7,0.81834,0.00016,11.77572]
[1780011686454,36.88,73464.38,0.7,0.81858,0.00016,11.76622]
[1780011690482,36.88,73464.67,0.7,0.81864,0.00016,11.76393]
[1780011691489,36.88,73464.28,0.7,0.81864,0.00016,11.76084]
[1780011692496,36.88,73464.8,0.7,0.81873,0.00016,11.75745]
[1780011695517,36.88,73471.98,0.7,0.81988,0.00016,11.71162]
[1780011696524,36.88,73475.44,0.7,0.82043,0.00016,11.68962]
[1780011701559,36.88,73475.38,0.7,0.82042,0.00016,11.68995]
[1780011706594,36.88,73475.41,0.7,0.82043,0.00016,11.68969]
[1780011716732,36.88,73475.35,0.7,0.82042,0.00016,11.69002]
[1780011722706,36.88,73476.39,0.7,0.8206,0.00016,11.68301]
[1780011728748,36.88,73477.23,0.7,0.82073,0.00016,11.67758]
[1780011734790,36.88,73476.82,0.7,0.82067,0.00016,11.6801]
[1780011739826,36.88,73476.91,0.7,0.82069,0.00016,11.67945]
[1780011746875,36.88,73478.83,0.7,0.82099,0.00016,11.66726]
[1780011751910,36.88,73478.79,0.7,0.82104,0.00016,11.66209]
[1780011756945,36.88,73479.7,0.7,0.82118,0.00016,11.65642]
[1780011762987,36.88,73479.62,0.7,0.82117,0.00016,11.65708]
[1780011767016,36.88,73477.71,0.7,0.82086,0.00016,11.66932]
[1780011772051,36.88,73477.45,0.7,0.82082,0.00016,11.67103]
[1780011777086,36.88,73477.59,0.7,0.82084,0.00016,11.67019]
[1780011779975,36.88,73478.44,0.7,0.82098,0.00016,11.66481]
[1780011785142,36.88,73479.64,0.7,0.82117,0.00016,11.65714]
[1780011790178,36.88,73479.69,0.7,0.82119,0.00016,11.65621]
[1780011795213,36.88,73478.87,0.7,0.82106,0.00016,11.66121]
[1780011800248,36.88,73478.97,0.7,0.82108,0.00016,11.66063]
[1780011804461,36.88,73479.02,0.7,0.82109,0.00016,11.66034]
[1780011804536,36.88,73486.82,0.7,0.82233,0.00016,11.61058]
[1780011805621,36.87,73489.02,0.7,0.82268,0.00016,11.59637]
[1780011807468,36.87,73489.83,0.7,0.82281,0.00016,11.59121]
[1780011807570,36.87,73492.05,0.7,0.82316,0.00016,11.57691]
[1780011808304,36.87,73493.89,0.7,0.82345,0.00016,11.56519]
[1780011809311,36.87,73499.35,0.7,0.82431,0.00016,11.53041]
[1780011810318,36.87,73501.22,0.7,0.82461,0.00016,11.51841]
[1780011814347,36.87,73499.42,0.7,0.82439,0.00016,11.52402]
[1780011819382,36.87,73497.73,0.7,0.82414,0.00016,11.53428]
[1780011826433,36.87,73497.58,0.7,0.82413,0.00016,11.53448]
[1780011831475,36.87,73498.88,0.7,0.82435,0.00016,11.52569]
[1780011834221,36.87,73498.78,0.7,0.82434,0.00016,11.52623]
[1780011834335,36.87,73498.78,0.7,0.82434,0.00016,11.52623]
[1780011834496,36.86,73498.75,0.7,0.82434,0.00016,11.52623]
[1780011835973,36.86,73498.71,0.7,0.82433,0.00016,11.52639]
[1780011841545,36.86,73498.63,0.7,0.82433,0.00016,11.52633]
[1780011848594,36.86,73498.5,0.7,0.82433,0.00016,11.52649]
[1780011851616,36.86,73504.42,0.7,0.82527,0.00016,11.48832]
[1780011856655,36.86,73504.55,0.7,0.8253,0.00016,11.48715]
[1780011857663,36.86,73503.29,0.7,0.8251,0.00016,11.49513]
[1780011861690,36.86,73502.44,0.7,0.82498,0.00016,11.50025]
[1780011862697,36.86,73509.84,0.7,0.82614,0.00016,11.45293]
[1780011863704,36.85,73511.18,0.7,0.82634,0.00016,11.44435]
[1780011868739,36.85,73511.09,0.7,0.82633,0.00016,11.44484]
[1780011874782,36.85,73511.68,0.7,0.82649,0.00016,11.43544]
[1780011879817,36.85,73511.5,0.7,0.82646,0.00016,11.43651]
[1780011885859,36.85,73510.8,0.7,0.82636,0.00016,11.44087]
[1780011897905,36.85,73511.12,0.7,0.82641,0.00016,11.43874]
[1780011897977,36.85,73511.12,0.7,0.82641,0.00016,11.43874]
[1780011898025,36.85,73511.12,0.7,0.82641,0.00016,11.43854]
[1780011901322,36.85,73511.12,0.7,0.82641,0.00016,11.43849]
[1780011901467,36.85,73511.12,0.7,0.82641,0.00016,11.43849]
[1780011901568,36.85,73510.69,0.7,0.82635,0.00016,11.44121]
[1780011902020,36.85,73510.69,0.7,0.82635,0.00016,11.44121]
[1780011902222,36.85,73510.69,0.7,0.82635,0.00016,11.44121]
[1780011902696,36.85,73510.69,0.7,0.82635,0.00016,11.44121]
[1780011902724,36.85,73510.69,0.7,0.82635,0.00016,11.44121]
[1780011902781,36.85,73503.17,0.7,0.82517,0.00016,11.4891]
[1780011902977,36.85,73503.17,0.7,0.82517,0.00016,11.4891]
[1780011903045,36.85,73503.17,0.7,0.82517,0.00016,11.4891]
[1780011903285,36.85,73501.5,0.7,0.82491,0.00016,11.49976]
[1780011903978,36.85,73501.5,0.7,0.82491,0.00016,11.49976]
[1780011903983,36.85,73501.5,0.7,0.82491,0.00016,11.49976]
[1780011904012,36.85,73501.5,0.7,0.82491,0.00016,11.49976]
[1780011904752,36.85,73501.5,0.7,0.82491,0.00016,11.49976]
[1780011904764,36.85,73501.5,0.7,0.82491,0.00016,11.49976]
[1780011904844,36.85,73501.24,0.7,0.82488,0.00016,11.5012]
[1780011905204,36.85,73501.24,0.7,0.82488,0.00016,11.5012]
[1780011905219,36.85,73501.24,0.7,0.82488,0.00016,11.5012]
[1780011905320,36.85,73497.83,0.7,0.82434,0.00016,11.52296]
[1780011905999,36.85,73494.0,0.7,0.82374,0.00016,11.54725]
[1780011907909,36.85,73493.56,0.7,0.82368,0.00016,11.5499]
[1780011908014,36.85,73489.37,0.7,0.82302,0.00016,11.57644]
[1780011909021,36.85,73488.36,0.7,0.82286,0.00016,11.58269]
[1780011909972,36.85,73488.36,0.7,0.82286,0.00016,11.58269]
[1780011910028,36.85,73488.17,0.7,0.82284,0.00016,11.5837]
[1780011913049,36.85,73486.96,0.7,0.82266,0.00016,11.59083]
[1780011914773,36.85,73486.96,0.7,0.82266,0.00016,11.59083]
[1780011914861,36.85,73486.96,0.7,0.82266,0.00016,11.59083]
[1780011914967,36.84,73487.15,0.7,0.8227,0.00016,11.58942]
[1780011915080,36.84,73487.15,0.7,0.8227,0.00016,11.58942]
[1780011915176,36.84,73487.15,0.7,0.8227,0.00016,11.58942]
[1780011915181,36.84,73487.43,0.7,0.82274,0.00016,11.58745]
[1780011917970,36.84,73487.31,0.7,0.82273,0.00016,11.58794]
[1780011921798,36.84,73483.5,0.7,0.82215,0.00016,11.61154]
[1780011922113,36.84,73482.48,0.7,0.82198,0.00016,11.61803]
[1780011923121,36.84,73481.78,0.7,0.82188,0.00016,11.62233]
[1780011924128,36.84,73480.65,0.7,0.8217,0.00016,11.62936]
[1780011926580,36.84,73480.59,0.7,0.8217,0.00016,11.62957]
[1780011926659,36.84,73478.42,0.7,0.82135,0.00016,11.64322]
[1780011928157,36.84,73480.12,0.7,0.82163,0.00016,11.63203]
[1780011930171,36.84,73482.79,0.7,0.82207,0.00016,11.61468]
[1780011931178,36.83,73484.72,0.7,0.82244,0.00016,11.59674]
[1780011932742,36.83,73484.72,0.7,0.82244,0.00016,11.59674]
[1780011932791,36.83,73486.16,0.7,0.82267,0.00016,11.58733]
[1780011938227,36.83,73485.5,0.7,0.82256,0.00016,11.59163]
[1780011940240,36.83,73486.03,0.7,0.82265,0.00016,11.58829]
[1780011943262,36.83,73484.97,0.7,0.82248,0.00016,11.59511]
[1780011948297,36.83,73485.23,0.7,0.82252,0.00016,11.59322]
[1780011949305,36.83,73485.8,0.7,0.82262,0.00016,11.58946]
[1780011954340,36.83,73485.47,0.7,0.82258,0.00016,11.59092]
[1780011955347,36.83,73484.9,0.7,0.82249,0.00016,11.59442]
[1780011960382,36.83,73484.89,0.7,0.82251,0.00016,11.59384]
[1780011966424,36.82,73485.24,0.7,0.82258,0.00016,11.59081]
[1780011969445,36.82,73484.48,0.7,0.82247,0.00016,11.59527]
[1780011974481,36.82,73484.83,0.7,0.82254,0.00016,11.59235]
[1780011979516,36.82,73481.35,0.7,0.82201,0.00016,11.61385]
[1780011980339,36.82,73481.35,0.7,0.82201,0.00016,11.61385]
[1780011980523,36.82,73477.4,0.7,0.82138,0.00016,11.63886]
[1780011981529,36.82,73474.44,0.7,0.82092,0.00016,11.65752]
[1780011986565,36.81,73474.62,0.7,0.82097,0.00016,11.65531]
[1780011988403,36.81,73474.62,0.7,0.82097,0.00016,11.65531]
[1780011993614,36.81,73474.68,0.7,0.82108,0.00016,11.64804]
[1780011998649,36.8,73474.7,0.7,0.8211,0.00016,11.647]
[1780012002677,36.8,73475.49,0.7,0.82124,0.00016,11.64127]
[1780012005698,36.8,73476.26,0.7,0.82138,0.00016,11.63586]
[1780012006705,36.8,73478.32,0.7,0.82171,0.00016,11.62256]
[1780012007712,36.8,73481.11,0.7,0.82216,0.00016,11.60461]
[1780012009726,36.8,73481.69,0.7,0.82226,0.00016,11.60066]
[1780012011740,36.8,73481.08,0.7,0.82217,0.00016,11.60432]
[1780012016775,36.79,73481.08,0.7,0.82218,0.00016,11.60376]
[1780012018789,36.79,73479.49,0.7,0.82193,0.00016,11.61357]
[1780012019635,36.79,73479.49,0.7,0.82193,0.00016,11.61357]
[1780012019796,36.79,73478.69,0.7,0.82181,0.00016,11.61855]
[1780012021142,36.79,73478.69,0.7,0.82181,0.00016,11.61855]
[1780012021192,36.79,73478.69,0.7,0.82181,0.00016,11.61855]
[1780012021243,36.79,73478.69,0.7,0.82181,0.00016,11.61855]
[1780012021810,36.79,73474.79,0.7,0.8212,0.00016,11.64317]
[1780012023824,36.79,73473.79,0.7,0.82104,0.00016,11.64924]
[1780012028859,36.79,73473.42,0.7,0.821,0.00016,11.65111]
[1780012029866,36.79,73471.57,0.7,0.8207,0.00016,11.66289]
[1780012030873,36.79,73468.15,0.7,0.82016,0.00016,11.68466]
[1780012031880,36.79,73466.74,0.7,0.81993,0.00016,11.69359]
[1780012034902,36.79,73465.14,0.7,0.81968,0.00016,11.70358]
[1780012041951,36.78,73464.96,0.7,0.81966,0.00016,11.70419]
[1780012042958,36.78,73462.61,0.7,0.81929,0.00016,11.71908]
[1780012043965,36.78,73460.9,0.7,0.81902,0.00016,11.72986]
[1780012049353,36.78,73461.6,0.7,0.81914,0.00016,11.72496]
[1780012056049,36.78,73460.81,0.7,0.81909,0.00016,11.72365]
[1780012057056,36.78,73456.71,0.7,0.81843,0.00016,11.7498]
[1780012058063,36.78,73450.06,0.7,0.81736,0.00016,11.79211]
[1780012059070,36.78,73448.8,0.7,0.81716,0.00016,11.80008]
[1780012060184,36.78,73446.79,0.7,0.81683,0.00016,11.81281]
[1780012061084,36.78,73445.5,0.7,0.81663,0.00016,11.82094]
[1780012062487,36.78,73445.5,0.7,0.81663,0.00016,11.82094]
[1780012063978,36.78,73445.43,0.7,0.81662,0.00016,11.82131]
[1780012064082,36.78,73445.43,0.7,0.81662,0.00016,11.82131]
[1780012064134,36.78,73445.43,0.7,0.81662,0.00016,11.82131]
[1780012064182,36.78,73445.43,0.7,0.81662,0.00016,11.82117]
[1780012069140,36.78,73448.11,0.7,0.81706,0.00016,11.80382]
[1780012072352,36.78,73448.19,0.7,0.81708,0.00016,11.80322]
[1780012075984,36.78,73451.5,0.7,0.81761,0.00016,11.78208]
[1780012086004,36.77,73451.12,0.7,0.81756,0.00016,11.78402]
[1780012092301,36.77,73454.57,0.7,0.81813,0.00016,11.76157]
[1780012093308,36.77,73450.14,0.7,0.81742,0.00016,11.78972]
[1780012094315,36.77,73446.96,0.7,0.81691,0.00016,11.80986]
[1780012100357,36.77,73445.46,0.7,0.81668,0.00016,11.81874]
[1780012102371,36.77,73440.41,0.7,0.81587,0.00016,11.85059]
[1780012103378,36.77,73436.69,0.7,0.81526,0.00016,11.87405]
[1780012105392,36.77,73439.13,0.7,0.81567,0.00016,11.85819]
[1780012110427,36.76,73440.19,0.7,0.81586,0.00016,11.85063]
[1780012114861,36.76,73440.19,0.7,0.81586,0.00016,11.85063]
[1780012115983,36.76,73445.21,0.7,0.81676,0.00016,11.81231]
[1780012119490,36.76,73449.65,0.7,0.81749,0.00016,11.78372]
[1780012124525,36.76,73449.74,0.7,0.81752,0.00016,11.78272]
[1780012131452,36.75,73450.18,0.7,0.8176,0.00016,11.77955]
[1780012136609,36.75,73452.3,0.7,0.81796,0.00016,11.76534]
[1780012141644,36.75,73451.73,0.7,0.81787,0.00016,11.76863]
[1780012146679,36.75,73452.21,0.7,0.81796,0.00016,11.76523]
[1780012151714,36.75,73452.27,0.7,0.81798,0.00016,11.76452]
[1780012156749,36.75,73452.16,0.7,0.81797,0.00016,11.76488]
[1780012161784,36.75,73452.22,0.7,0.81799,0.00016,11.76415]
[1780012170847,36.74,73452.17,0.7,0.81799,0.00016,11.76383]
[1780012176889,36.74,73452.11,0.7,0.81805,0.00016,11.7583]
[1780012182931,36.74,73451.18,0.7,0.81791,0.00016,11.76381]
[1780012187966,36.74,73452.01,0.7,0.81806,0.00016,11.75809]
[1780012194008,36.74,73451.61,0.7,0.81801,0.00016,11.76023]
[1780012200053,36.73,73451.52,0.7,0.818,0.00016,11.76037]
[1780012205088,36.73,73450.58,0.7,0.81786,0.00016,11.76602]
[1780012210124,36.73,73450.84,0.7,0.81791,0.00016,11.76397]
[1780012215159,36.73,73451.95,0.7,0.8181,0.00016,11.75649]
[1780012220194,36.73,73451.72,0.7,0.81807,0.00016,11.75751]
[1780012226236,36.73,73450.98,0.7,0.81797,0.00016,11.76171]
[1780012231271,36.73,73451.77,0.7,0.81816,0.00016,11.75077]
[1780012240334,36.72,73451.41,0.7,0.81812,0.00016,11.75233]
[1780012247383,36.72,73451.32,0.7,0.81812,0.00016,11.75232]
[1780012254433,36.72,73451.44,0.7,0.81816,0.00016,11.75098]
[1780012259468,36.72,73452.45,0.7,0.81833,0.00016,11.74419]
[1780012264503,36.71,73451.66,0.7,0.81821,0.00016,11.74886]
[1780012270545,36.71,73450.97,0.7,0.81811,0.00016,11.75278]
[1780012277594,36.71,73451.22,0.7,0.81817,0.00016,11.75064]
[1780012282630,36.71,73453.08,0.7,0.81848,0.00016,11.73839]
[1780012287665,36.71,73453.85,0.7,0.81861,0.00016,11.73319]
[1780012290697,36.71,73467.55,0.7,0.82081,0.00016,11.64556]
[1780012291319,36.71,73467.55,0.7,0.82081,0.00016,11.64556]
[1780012291371,36.71,73467.55,0.7,0.82081,0.00016,11.64556]
[1780012291377,36.71,73467.55,0.7,0.82081,0.00016,11.64556]
[1780012291469,36.71,73467.55,0.7,0.82081,0.00016,11.64556]
[1780012291758,36.71,73467.55,0.7,0.82081,0.00016,11.64556]
[1780012291859,36.71,73468.97,0.7,0.8211,0.00016,11.63105]
[1780012295028,36.71,73470.14,0.7,0.82128,0.00016,11.62373]
[1780012295281,36.71,73470.0,0.7,0.82126,0.00016,11.62471]
[1780012295450,36.71,73470.0,0.7,0.82126,0.00016,11.62471]
[1780012295461,36.71,73470.0,0.7,0.82126,0.00016,11.62471]
[1780012295974,36.71,73470.0,0.7,0.82126,0.00016,11.62471]
[1780012295993,36.71,73478.92,0.7,0.82268,0.00016,11.56775]
[1780012296739,36.71,73479.57,0.7,0.82278,0.00016,11.56375]
[1780012297746,36.71,73480.94,0.7,0.82299,0.00016,11.55514]
[1780012299760,36.71,73480.33,0.7,0.8229,0.00016,11.55903]
[1780012300768,36.71,73479.7,0.7,0.8228,0.00016,11.56305]
[1780012302211,36.71,73479.7,0.7,0.8228,0.00016,11.56305]
[1780012302782,36.71,73465.63,0.7,0.82055,0.00016,11.65295]
[1780012303790,36.71,73465.94,0.7,0.8206,0.00016,11.65102]
[1780012308824,36.71,73466.12,0.7,0.82063,0.00016,11.65003]
[1780012312787,36.71,73465.66,0.7,0.82055,0.00016,11.65317]
[1780012315283,36.71,73466.54,0.7,0.82068,0.00016,11.64777]
[1780012320195,36.71,73467.3,0.7,0.8208,0.00016,11.64324]
[1780012321239,36.71,73469.89,0.7,0.8212,0.00016,11.62695]
[1780012321846,36.71,73469.89,0.7,0.8212,0.00016,11.62695]
[1780012321916,36.71,73471.34,0.7,0.82144,0.00016,11.61769]
[1780012322922,36.72,73465.12,0.7,0.82044,0.00016,11.65752]
[1780012327957,36.72,73465.11,0.7,0.82043,0.00016,11.65781]
[1780012329971,36.72,73463.81,0.7,0.82022,0.00016,11.66623]
[1780012335094,36.72,73463.62,0.7,0.82018,0.00016,11.66766]
[1780012335172,36.72,73462.26,0.7,0.81996,0.00016,11.67644]
[1780012341055,36.72,73462.14,0.7,0.81994,0.00016,11.6774]
[1780012342062,36.72,73463.18,0.7,0.8201,0.00016,11.67079]
[1780012347097,36.72,73462.48,0.7,0.81999,0.00016,11.67548]
[1780012350118,36.72,73464.79,0.7,0.82036,0.00016,11.66085]
[1780012355153,36.72,73464.47,0.7,0.82036,0.00016,11.65765]
[1780012359181,36.72,73462.71,0.7,0.82007,0.00016,11.66913]
[1780012364219,36.72,73462.66,0.7,0.82006,0.00016,11.66962]
[1780012369254,36.72,73462.84,0.7,0.82008,0.00016,11.66863]
[1780012374289,36.72,73462.69,0.7,0.82005,0.00016,11.66974]
[1780012377310,36.72,73461.24,0.7,0.81982,0.00016,11.67909]
[1780012381338,36.72,73458.73,0.7,0.81941,0.00016,11.69516]
[1780012383352,36.72,73459.88,0.7,0.8196,0.00016,11.68783]
[1780012388387,36.72,73460.08,0.7,0.81963,0.00016,11.6866]
[1780012394432,36.72,73459.41,0.7,0.81952,0.00016,11.69095]
[1780012399467,36.72,73459.93,0.7,0.8196,0.00016,11.6877]
[1780012404502,36.73,73460.01,0.7,0.81961,0.00016,11.68727]
[1780012408530,36.73,73462.27,0.7,0.81997,0.00016,11.67291]
[1780012411551,36.73,73461.19,0.7,0.81986,0.00016,11.67441]
[1780012416586,36.73,73461.25,0.7,0.81987,0.00016,11.67418]
[1780012421621,36.73,73458.54,0.7,0.81943,0.00016,11.69163]
[1780012424643,36.73,73460.52,0.7,0.81974,0.00016,11.67903]
[1780012425649,36.73,73462.1,0.7,0.82,0.00016,11.66898]
[1780012430686,36.73,73462.42,0.7,0.82004,0.00016,11.66713]
[1780012432700,36.73,73463.44,0.7,0.8202,0.00016,11.66071]
[1780012439753,36.73,73464.33,0.7,0.82034,0.00016,11.65543]
[1780012445794,36.73,73463.73,0.7,0.82023,0.00016,11.65961]
[1780012450833,36.73,73463.6,0.7,0.82021,0.00016,11.66073]
[1780012458889,36.73,73463.92,0.7,0.82025,0.00016,11.65914]
[1780012464930,36.74,73464.63,0.7,0.82035,0.00016,11.65493]
[1780012468959,36.74,73463.86,0.7,0.82022,0.00016,11.66008]
[1780012472987,36.74,73464.78,0.7,0.82043,0.00016,11.64892]
[1780012481045,36.74,73463.72,0.7,0.82024,0.00016,11.65616]
[1780012488188,36.74,73463.99,0.7,0.82028,0.00016,11.65455]
[1780012494136,36.74,73464.25,0.7,0.82031,0.00016,11.65353]
[1780012495146,36.74,73465.08,0.7,0.82044,0.00016,11.64829]
[1780012496153,36.74,73474.58,0.7,0.82196,0.00016,11.5877]
[1780012497160,36.74,73478.01,0.7,0.82251,0.00016,11.56571]
[1780012498168,36.74,73478.35,0.7,0.82256,0.00016,11.56354]
[1780012500182,36.74,73479.44,0.7,0.82274,0.00016,11.55636]
[1780012501189,36.74,73480.14,0.7,0.82285,0.00016,11.55192]
[1780012503203,36.74,73479.44,0.7,0.82274,0.00016,11.55619]
[1780012506224,36.74,73480.36,0.7,0.8229,0.00016,11.55]
[1780012511260,36.74,73480.75,0.7,0.82297,0.00016,11.54703]
[1780012518374,36.74,73480.82,0.7,0.82299,0.00016,11.54641]
[1780012519318,36.74,73485.65,0.7,0.82377,0.00016,11.51501]
[1780012520325,36.73,73488.86,0.7,0.82428,0.00016,11.49433]
[1780012522339,36.73,73490.97,0.7,0.82461,0.00016,11.48079]
[1780012523346,36.73,73494.41,0.7,0.82516,0.00016,11.45876]
[1780012524353,36.73,73493.4,0.7,0.825,0.00016,11.46526]
[1780012528381,36.73,73493.88,0.7,0.82507,0.00016,11.46222]
[1780012529388,36.73,73494.82,0.7,0.82522,0.00016,11.45621]
[1780012531402,36.73,73495.59,0.7,0.8254,0.00016,11.44575]
[1780012532409,36.73,73496.09,0.7,0.82548,0.00016,11.44256]
[1780012537443,36.73,73496.1,0.7,0.82548,0.00016,11.44255]
[1780012540465,36.73,73496.71,0.7,0.82558,0.00016,11.43867]
[1780012541472,36.73,73503.22,0.7,0.8266,0.00016,11.39699]
[1780012542479,36.74,73507.2,0.7,0.82722,0.00016,11.37155]
[1780012543486,36.74,73510.39,0.7,0.82772,0.00016,11.35121]
[1780012546507,36.74,73514.14,0.7,0.82829,0.00016,11.32759]
[1780012547514,36.74,73516.37,0.7,0.82863,0.00016,11.31345]
[1780012548521,36.74,73518.84,0.7,0.82901,0.00016,11.29779]
[1780012549528,36.74,73521.57,0.7,0.82944,0.00016,11.2803]
[1780012551542,36.74,73519.32,0.7,0.82909,0.00016,11.29456]
[1780012556576,36.74,73518.82,0.7,0.82901,0.00016,11.29805]
[1780012559598,36.74,73516.61,0.7,0.82866,0.00016,11.31259]
[1780012561612,36.74,73514.63,0.7,0.82834,0.00016,11.32565]
[1780012566647,36.74,73515.34,0.7,0.82843,0.00016,11.32193]
[1780012571682,36.75,73515.43,0.7,0.82842,0.00016,11.3222]
[1780012572689,36.75,73517.35,0.7,0.82872,0.00016,11.31005]
[1780012575712,36.75,73520.12,0.7,0.82914,0.00016,11.29285]
[1780012576718,36.75,73523.91,0.7,0.82972,0.00015,11.26874]
[1780012581753,36.76,73524.28,0.7,0.82975,0.00015,11.26739]
[1780012583767,36.76,73521.95,0.7,0.82939,0.00016,11.28251]
[1780012588802,36.76,73521.88,0.7,0.82937,0.00016,11.28332]
[1780012593837,36.76,73521.79,0.7,0.82941,0.00016,11.2787]
[1780012598874,36.76,73519.51,0.7,0.82905,0.00016,11.29363]
[1780012601897,36.76,73517.02,0.7,0.82866,0.00016,11.30974]
[1780012606932,36.76,73516.25,0.7,0.82852,0.00016,11.31549]
[1780012611967,36.77,73515.4,0.7,0.82836,0.00016,11.32175]
[1780012617002,36.77,73514.71,0.7,0.82824,0.00016,11.32697]
[1780012622040,36.77,73515.58,0.7,0.82835,0.00016,11.3222]
[1780012627075,36.78,73516.4,0.7,0.82846,0.00016,11.31779]
[1780012632110,36.78,73517.1,0.7,0.82855,0.00016,11.31418]
[1780012637145,36.78,73516.76,0.7,0.82848,0.00016,11.31715]
[1780012642180,36.78,73517.25,0.7,0.82855,0.00016,11.31439]
[1780012646159,36.78,73518.12,0.7,0.82868,0.00016,11.30887]
[1780012651243,36.78,73517.7,0.7,0.82867,0.00016,11.30636]
[1780012654267,36.78,73521.29,0.7,0.82922,0.00016,11.28353]
[1780012655274,36.78,73525.33,0.7,0.82985,0.00015,11.25771]
[1780012656281,36.79,73527.31,0.7,0.83015,0.00015,11.24507]
[1780012657011,36.79,73527.31,0.7,0.83015,0.00015,11.24507]
[1780012657187,36.79,73527.31,0.7,0.83015,0.00015,11.24507]
[1780012657228,36.79,73527.31,0.7,0.83015,0.00015,11.24507]
[1780012657288,36.79,73529.26,0.7,0.83045,0.00015,11.23266]
[1780012659302,36.79,73531.39,0.7,0.83078,0.00015,11.21905]
[1780012661316,36.79,73532.97,0.7,0.83102,0.00015,11.20883]
[1780012662323,36.79,73533.33,0.7,0.83108,0.00015,11.20648]
[1780012667358,36.78,73534.39,0.7,0.83125,0.00015,11.19954]
[1780012669372,36.78,73535.24,0.7,0.83138,0.00015,11.19402]
[1780012670379,36.79,73534.74,0.7,0.8313,0.00015,11.1974]
[1780012674408,36.78,73538.06,0.7,0.83181,0.00015,11.17598]
[1780012677428,36.78,73539.06,0.7,0.83196,0.00015,11.16957]
[1780012678435,36.78,73539.61,0.7,0.83205,0.00015,11.16604]
[1780012680449,36.78,73539.2,0.7,0.83199,0.00015,11.16866]
[1780012682431,36.78,73539.14,0.7,0.83198,0.00015,11.16905]
[1780012682494,36.78,73538.69,0.7,0.83191,0.00015,11.17192]
[1780012683470,36.78,73538.43,0.7,0.83187,0.00015,11.17359]
[1780012683980,36.78,73538.43,0.7,0.83187,0.00015,11.17359]
[1780012684477,36.78,73538.33,0.7,0.83185,0.00015,11.17421]
[1780012686491,36.78,73538.95,0.7,0.83195,0.00015,11.17021]
[1780012687500,36.78,73538.62,0.7,0.8319,0.00015,11.17231]
[1780012692536,36.78,73538.71,0.7,0.83192,0.00015,11.17161]
[1780012693543,36.78,73538.98,0.7,0.83196,0.00015,11.16985]
[1780012695557,36.78,73538.29,0.7,0.83185,0.00015,11.17423]
[1780012696564,36.78,73538.6,0.7,0.8319,0.00015,11.1722]
[1780012703613,36.78,73538.55,0.7,0.8319,0.00015,11.17226]
[1780012710663,36.78,73538.87,0.7,0.83196,0.00015,11.16987]
[1780012711671,36.78,73538.32,0.7,0.83194,0.00015,11.16783]
[1780012712678,36.78,73547.64,0.7,0.83336,0.00015,11.10797]
[1780012713685,36.78,73547.87,0.7,0.8334,0.00015,11.10652]
[1780012718720,36.78,73546.41,0.7,0.83317,0.00015,11.11602]
[1780012723755,36.78,73545.73,0.7,0.83307,0.00015,11.12046]
[1780012728790,36.78,73546.75,0.7,0.83322,0.00015,11.11397]
[1780012730804,36.78,73548.94,0.7,0.83355,0.00015,11.09995]
[1780012735839,36.78,73549.6,0.7,0.83365,0.00015,11.09588]
[1780012740874,36.78,73549.79,0.7,0.83368,0.00015,11.09487]
[1780012745909,36.78,73549.84,0.7,0.83368,0.00015,11.09472]
[1780012751951,36.78,73549.01,0.7,0.83355,0.00015,11.10022]
[1780012754977,36.79,73546.96,0.7,0.83323,0.00015,11.11346]
[1780012755984,36.79,73544.92,0.7,0.83292,0.00015,11.12658]
[1780012761097,36.79,73544.52,0.7,0.83286,0.00015,11.12916]
[1780012761199,36.79,73544.37,0.7,0.83284,0.00015,11.13012]
[1780012762030,36.79,73543.12,0.7,0.83265,0.00015,11.13814]
[1780012763037,36.79,73540.02,0.7,0.83217,0.00015,11.15802]
[1780012764044,36.79,73538.11,0.7,0.83188,0.00015,11.17024]
[1780012765051,36.78,73537.48,0.7,0.83178,0.00015,11.17423]
[1780012768072,36.78,73538.0,0.7,0.83187,0.00015,11.17073]
[1780012769079,36.78,73537.6,0.7,0.83181,0.00015,11.17325]
[1780012771093,36.78,73538.14,0.7,0.83195,0.00015,11.16416]
[1780012772100,36.78,73538.63,0.7,0.83203,0.00015,11.16098]
[1780012773108,36.78,73538.08,0.7,0.83194,0.00015,11.16448]
[1780012776128,36.78,73537.82,0.7,0.83191,0.00015,11.16607]
[1780012777135,36.78,73536.82,0.7,0.83175,0.00015,11.17246]
[1780012778142,36.78,73536.26,0.7,0.83167,0.00015,11.17602]
[1780012779149,36.78,73536.94,0.7,0.83177,0.00015,11.17162]
[1780012783177,36.78,73536.02,0.7,0.83163,0.00015,11.17742]
[1780012785191,36.78,73535.49,0.7,0.83155,0.00015,11.18076]
[1780012786198,36.78,73534.56,0.7,0.83141,0.00015,11.18669]
[1780012787205,36.78,73529.99,0.7,0.83071,0.00015,11.21596]
[1780012788212,36.78,73527.99,0.7,0.8304,0.00015,11.22871]
[1780012794264,36.78,73527.01,0.7,0.83026,0.00015,11.23448]
[1780012795271,36.78,73525.43,0.7,0.83002,0.00015,11.24452]
[1780012797285,36.78,73526.27,0.7,0.83015,0.00015,11.23894]
[1780012798292,36.78,73525.47,0.7,0.83003,0.00015,11.24397]
[1780012801978,36.78,73525.64,0.7,0.83007,0.00015,11.24259]
[1780012802322,36.78,73527.18,0.7,0.83031,0.00015,11.23261]
[1780012805548,36.78,73527.51,0.7,0.83036,0.00015,11.23032]
[1780012805608,36.78,73542.02,0.7,0.8326,0.00015,11.13713]
[1780012806748,36.78,73542.02,0.7,0.8326,0.00015,11.13713]
[1780012806359,36.78,73563.42,0.7,0.83586,0.00015,10.99967]
[1780012807366,36.78,73571.38,0.7,0.83705,0.00015,10.94871]
[1780012809380,36.78,73567.45,0.7,0.83645,0.00015,10.97455]
[1780012810040,36.78,73567.45,0.7,0.83645,0.00015,10.97455]
[1780012815424,36.78,73568.66,0.7,0.83661,0.00015,10.9676]
[1780012820459,36.78,73573.46,0.7,0.83732,0.00015,10.93728]
[1780012821466,36.78,73576.77,0.7,0.83782,0.00015,10.91614]
[1780012824169,36.79,73578.18,0.7,0.83802,0.00015,10.90741]
[1780012824217,36.79,73578.18,0.7,0.83802,0.00015,10.90741]
[1780012828783,36.79,73578.66,0.7,0.83808,0.00015,10.90494]
[1780012831873,36.79,73577.09,0.7,0.83789,0.00015,10.91009]
[1780012831926,36.79,73577.09,0.7,0.83789,0.00015,10.91009]
[1780012831972,36.79,73577.09,0.7,0.83789,0.00015,10.91009]
[1780012834076,36.79,73576.75,0.7,0.83783,0.00015,10.91256]
[1780012835968,36.79,73577.99,0.7,0.83801,0.00015,10.90487]
[1780012840599,36.79,73585.89,0.7,0.83918,0.00015,10.85487]
[1780012841960,36.8,73587.42,0.7,0.8394,0.00015,10.84522]
[1780012841975,36.8,73587.42,0.7,0.8394,0.00015,10.84522]
[1780012842241,36.8,73587.42,0.7,0.8394,0.00015,10.84522]
[1780012842613,36.8,73591.83,0.7,0.84005,0.00015,10.81708]
[1780012844627,36.8,73597.95,0.7,0.84095,0.00015,10.77826]
[1780012845968,36.8,73597.34,0.7,0.84085,0.00015,10.78243]
[1780012849662,36.8,73600.93,0.7,0.84136,0.00015,10.76035]
[1780012852211,36.8,73603.78,0.7,0.84177,0.00015,10.74247]
[1780012852218,36.8,73603.78,0.7,0.84177,0.00015,10.74247]
[1780012853118,36.8,73604.18,0.7,0.84182,0.00015,10.74023]
[1780012858726,36.81,73606.2,0.7,0.8421,0.00015,10.72842]
[1780012859680,36.81,73606.2,0.7,0.8421,0.00015,10.72842]
[1780012859720,36.81,73606.2,0.7,0.8421,0.00015,10.72842]
[1780012859748,36.81,73606.2,0.7,0.8421,0.00015,10.72842]
[1780012859782,36.81,73604.08,0.7,0.84178,0.00015,10.74221]
[1780012860193,36.81,73604.08,0.7,0.84178,0.00015,10.74221]
[1780012860220,36.81,73604.08,0.7,0.84178,0.00015,10.74221]
[1780012860740,36.81,73603.74,0.7,0.84173,0.00015,10.74455]
[1780012863679,36.81,73601.72,0.7,0.84142,0.00015,10.75801]
[1780012863710,36.81,73601.72,0.7,0.84142,0.00015,10.75801]
[1780012863720,36.81,73601.72,0.7,0.84142,0.00015,10.75801]
[1780012864772,36.81,73620.6,0.7,0.84418,0.00015,10.63731]
[1780012865777,36.81,73643.79,0.7,0.84753,0.00014,10.48839]
[1780012866784,36.82,73631.3,0.7,0.84572,0.00015,10.56895]
[1780012866896,36.82,73631.3,0.7,0.84572,0.00015,10.56895]
[1780012867791,36.82,73633.44,0.7,0.84603,0.00014,10.55548]
[1780012868179,36.82,73633.44,0.7,0.84603,0.00014,10.55548]
[1780012868721,36.82,73633.44,0.7,0.84603,0.00014,10.55548]
[1780012868798,36.82,73633.33,0.7,0.84601,0.00014,10.55637]
[1780012868889,36.82,73633.33,0.7,0.84601,0.00014,10.55637]
[1780012868984,36.82,73633.33,0.7,0.84601,0.00014,10.55637]
[1780012869805,36.82,73637.63,0.7,0.84662,0.00014,10.52895]
[1780012869997,36.82,73637.63,0.7,0.84662,0.00014,10.52895]
[1780012870812,36.82,73641.58,0.7,0.84719,0.00014,10.50377]
[1780012871072,36.82,73641.58,0.7,0.84719,0.00014,10.50377]
[1780012871218,36.82,73641.58,0.7,0.84719,0.00014,10.50377]
[1780012871820,36.82,73638.2,0.7,0.8467,0.00014,10.52573]
[1780012876856,36.82,73641.71,0.7,0.84717,0.00014,10.50467]
[1780012878870,36.83,73637.15,0.7,0.8465,0.00014,10.53446]
[1780012881891,36.83,73644.26,0.7,0.84751,0.00014,10.48945]
[1780012883272,36.83,73644.26,0.7,0.84751,0.00014,10.48945]
[1780012883322,36.83,73644.26,0.7,0.84751,0.00014,10.48945]
[1780012883468,36.83,73644.26,0.7,0.84751,0.00014,10.48945]
[1780012888906,36.83,73644.62,0.7,0.84753,0.00014,10.48881]
[1780012894982,36.84,73643.37,0.7,0.84738,0.00014,10.49267]
[1780012896996,36.84,73639.85,0.7,0.84686,0.00014,10.51575]
[1780012898003,36.84,73636.72,0.7,0.8464,0.00014,10.53606]
[1780012899010,36.84,73633.37,0.7,0.84592,0.00014,10.55776]
[1780012901027,36.84,73629.17,0.7,0.8453,0.00015,10.58502]
[1780012906067,36.84,73624.8,0.7,0.84465,0.00015,10.61367]
[1780012911102,36.85,73622.51,0.7,0.84431,0.00015,10.62885]
[1780012913117,36.85,73610.82,0.7,0.84259,0.00015,10.70408]
[1780012914124,36.85,73607.78,0.7,0.84215,0.00015,10.72358]
[1780012916662,36.85,73607.53,0.7,0.84211,0.00015,10.72514]
[1780012922180,36.85,73605.56,0.7,0.84183,0.00015,10.73735]
[1780012925467,36.84,73605.86,0.7,0.84188,0.00015,10.73528]
[1780012925722,36.84,73605.86,0.7,0.84188,0.00015,10.73528]
[1780012925836,36.84,73605.86,0.7,0.84188,0.00015,10.73528]
[1780012925823,36.84,73606.83,0.7,0.84202,0.00015,10.72899]
[1780012925968,36.84,73606.83,0.7,0.84202,0.00015,10.72899]
[1780012926394,36.84,73606.83,0.7,0.84202,0.00015,10.72899]
[1780012926468,36.84,73606.83,0.7,0.84202,0.00015,10.72899]
[1780012926495,36.84,73606.62,0.7,0.84199,0.00015,10.73027]
[1780012932251,36.84,73604.84,0.7,0.84174,0.00015,10.74132]
[1780012933258,36.84,73596.75,0.7,0.84054,0.00015,10.79318]
[1780012936279,36.84,73592.78,0.7,0.83996,0.00015,10.81838]
[1780012937286,36.84,73588.86,0.7,0.83937,0.00015,10.84375]
[1780012939301,36.84,73585.52,0.7,0.83887,0.00015,10.8655]
[1780012940308,36.84,73579.74,0.7,0.838,0.00015,10.90273]
[1780012942322,36.84,73576.08,0.7,0.83745,0.00015,10.92636]
[1780012947357,36.84,73573.9,0.7,0.83712,0.00015,10.94057]
[1780012952392,36.85,73576.69,0.7,0.83759,0.00015,10.91731]
[1780012956565,36.85,73575.68,0.7,0.83744,0.00015,10.92398]
[1780012956684,36.85,73575.68,0.7,0.83744,0.00015,10.92398]
[1780012956722,36.85,73575.68,0.7,0.83744,0.00015,10.92398]
[1780012956895,36.85,73575.68,0.7,0.83744,0.00015,10.92398]
[1780012956785,36.85,73575.39,0.7,0.83739,0.00015,10.92589]
[1780012962508,36.85,73574.37,0.7,0.83723,0.00015,10.93281]
[1780012965529,36.85,73567.29,0.7,0.83616,0.00015,10.97838]
[1780012968550,36.85,73563.47,0.7,0.83558,0.00015,11.00288]
[1780012970565,36.85,73559.62,0.7,0.835,0.00015,11.02751]
[1780012975268,36.85,73558.09,0.7,0.83478,0.00015,11.037]
[1780012975313,36.85,73558.09,0.7,0.83478,0.00015,11.037]
[1780012975471,36.85,73558.09,0.7,0.83478,0.00015,11.037]
[1780012975832,36.85,73558.09,0.7,0.83478,0.00015,11.037]
[1780012975969,36.85,73558.09,0.7,0.83478,0.00015,11.037]
[1780012975836,36.85,73558.2,0.7,0.8348,0.00015,11.03621]
[1780012981329,36.85,73558.35,0.7,0.83483,0.00015,11.03489]
[1780012981971,36.85,73558.35,0.7,0.83483,0.00015,11.03489]
[1780012982649,36.84,73558.47,0.7,0.83485,0.00015,11.03384]
[1780012986677,36.84,73565.14,0.7,0.83587,0.00015,10.99071]
[1780012987684,36.84,73573.06,0.7,0.83707,0.00015,10.93986]
[1780012989698,36.84,73579.09,0.7,0.83797,0.00015,10.90126]
[1780012994733,36.85,73581.17,0.7,0.83827,0.00015,10.88844]
[1780012995740,36.85,73577.23,0.7,0.83768,0.00015,10.91384]
[1780012997357,36.85,73577.9,0.7,0.83777,0.00015,10.90962]
[1780012997408,36.85,73577.9,0.7,0.83777,0.00015,10.90962]
[1780012997472,36.85,73577.9,0.7,0.83777,0.00015,10.90962]
[1780012997754,36.85,73577.83,0.7,0.83776,0.00015,10.91015]
[1780013000775,36.85,73569.06,0.7,0.83644,0.00015,10.96667]
[1780013001782,36.85,73562.46,0.7,0.83544,0.00015,11.00904]
[1780013002789,36.85,73556.76,0.7,0.83457,0.00015,11.0456]
[1780013004803,36.85,73556.65,0.7,0.83456,0.00015,11.04617]
[1780013006683,36.85,73556.39,0.7,0.83452,0.00015,11.04774]
[1780013006723,36.85,73556.39,0.7,0.83452,0.00015,11.04774]
[1780013006767,36.85,73556.39,0.7,0.83452,0.00015,11.04774]
[1780013006785,36.85,73556.39,0.7,0.83453,0.00015,11.04764]
[1780013010565,36.84,73555.3,0.7,0.83437,0.00015,11.05433]
[1780013010720,36.84,73555.3,0.7,0.83437,0.00015,11.05433]
[1780013010844,36.84,73553.5,0.7,0.8341,0.00015,11.06577]
[1780013015881,36.84,73553.72,0.7,0.8342,0.00015,11.05824]
[1780013018902,36.84,73550.48,0.7,0.83372,0.00015,11.07865]
[1780013019909,36.84,73545.68,0.7,0.83299,0.00015,11.1093]
[1780013023772,36.84,73548.26,0.7,0.8334,0.00015,11.09222]
[1780013023827,36.84,73548.26,0.7,0.8334,0.00015,11.09222]
[1780013023969,36.84,73548.26,0.7,0.8334,0.00015,11.09222]
[1780013023937,36.84,73549.37,0.7,0.83357,0.00015,11.08492]
[1780013027965,36.84,73553.07,0.7,0.83415,0.00015,11.06052]
[1780013030986,36.83,73550.04,0.7,0.8337,0.00015,11.07955]
[1780013036021,36.83,73548.34,0.7,0.83346,0.00015,11.0896]
[1780013038036,36.83,73541.78,0.7,0.83246,0.00015,11.1315]
[1780013039043,36.83,73537.47,0.7,0.8318,0.00015,11.15907]
[1780013041972,36.83,73537.3,0.7,0.83177,0.00015,11.16034]
[1780013042047,36.83,73537.3,0.7,0.83177,0.00015,11.16034]
[1780013042064,36.83,73538.25,0.7,0.83191,0.00015,11.15435]
[1780013042224,36.83,73538.25,0.7,0.83191,0.00015,11.15435]
[1780013043658,36.83,73540.16,0.7,0.8322,0.00015,11.14222]
[1780013043717,36.83,73540.16,0.7,0.8322,0.00015,11.14222]
[1780013044501,36.83,73540.16,0.7,0.8322,0.00015,11.14222]
[1780013044533,36.83,73541.79,0.7,0.83245,0.00015,11.1319]
[1780013045085,36.83,73544.99,0.7,0.83294,0.00015,11.11134]
[1780013046092,36.83,73550.88,0.7,0.83384,0.00015,11.07358]
[1780013049113,36.83,73558.92,0.7,0.83506,0.00015,11.02186]
[1780013050120,36.83,73564.25,0.7,0.83587,0.00015,10.98764]
[1780013053140,36.83,73560.72,0.7,0.83534,0.00015,11.01034]
[1780013054148,36.83,73556.29,0.7,0.83467,0.00015,11.03874]
[1780013055364,36.83,73556.29,0.7,0.83467,0.00015,11.03874]
[1780013055416,36.83,73556.29,0.7,0.83467,0.00015,11.03874]
[1780013055971,36.83,73556.29,0.7,0.83467,0.00015,11.03874]
[1780013056066,36.83,73555.76,0.7,0.83459,0.00015,11.04202]
[1780013059620,36.83,73556.74,0.7,0.83474,0.00015,11.03562]
[1780013063211,36.83,73551.72,0.7,0.83397,0.00015,11.06816]
[1780013065340,36.83,73551.36,0.7,0.83391,0.00015,11.07054]
[1780013065392,36.83,73551.36,0.7,0.83391,0.00015,11.07054]
[1780013065469,36.83,73551.36,0.7,0.83391,0.00015,11.07054]
[1780013065570,36.83,73551.06,0.7,0.83386,0.00015,11.07252]
[1780013071267,36.83,73552.61,0.7,0.83415,0.00015,11.05743]
[1780013073581,36.83,73558.77,0.7,0.83509,0.00015,11.01807]
[1780013074288,36.83,73564.32,0.7,0.83592,0.00015,10.9826]
[1780013077309,36.84,73566.96,0.7,0.83632,0.00015,10.9657]
[1780013082344,36.84,73567.89,0.7,0.83646,0.00015,10.95999]
[1780013086372,36.84,73570.91,0.7,0.8369,0.00015,10.94084]
[1780013091407,36.84,73570.38,0.7,0.83682,0.00015,10.94444]
[1780013096442,36.84,73570.48,0.7,0.83683,0.00015,10.94422]
[1780013099465,36.84,73567.45,0.7,0.83636,0.00015,10.96391]
[1780013101479,36.84,73558.63,0.7,0.83502,0.00015,11.02077]
[1780013102486,36.84,73555.65,0.7,0.83457,0.00015,11.04003]
[1780013104500,36.84,73559.27,0.7,0.83511,0.00015,11.01707]
[1780013107522,36.84,73557.07,0.7,0.83477,0.00015,11.03159]
[1780013110543,36.85,73559.53,0.7,0.83513,0.00015,11.01616]
[1780013111550,36.85,73562.97,0.7,0.83565,0.00015,10.99426]
[1780013115578,36.85,73561.0,0.7,0.83535,0.00015,11.00704]
[1780013120614,36.85,73561.28,0.7,0.83539,0.00015,11.0053]
[1780013123673,36.85,73565.43,0.7,0.83602,0.00015,10.9787]
[1780013124652,36.85,73578.53,0.7,0.83799,0.00015,10.89465]
[1780013125667,36.85,73578.72,0.7,0.83801,0.00015,10.89366]
[1780013130695,36.85,73579.95,0.7,0.83818,0.00015,10.88642]
[1780013132710,36.85,73589.36,0.7,0.83964,0.00015,10.82062]
[1780013133716,36.85,73585.28,0.7,0.83903,0.00015,10.84707]
[1780013138751,36.85,73586.98,0.7,0.83927,0.00015,10.83685]
[1780013143787,36.86,73586.49,0.7,0.83917,0.00015,10.84106]
[1780013148828,36.86,73586.79,0.7,0.8392,0.00015,10.83979]
[1780013152856,36.86,73584.11,0.7,0.8388,0.00015,10.85708]
[1780013157892,36.86,73583.87,0.7,0.83876,0.00015,10.85879]
[1780013160914,36.86,73580.96,0.7,0.83832,0.00015,10.87749]
[1780013161922,36.86,73577.99,0.7,0.83788,0.00015,10.89654]
[1780013162928,36.86,73575.15,0.7,0.83745,0.00015,10.91474]
[1780013164943,36.86,73564.32,0.7,0.83582,0.00015,10.98427]
[1780013165950,36.86,73563.37,0.7,0.83567,0.00015,10.99039]
[1780013170987,36.86,73561.96,0.7,0.83546,0.00015,10.99949]
[1780013176023,36.86,73560.92,0.7,0.8353,0.00015,11.00616]
[1780013181058,36.86,73562.57,0.7,0.83555,0.00015,10.99559]
[1780013185086,36.86,73568.13,0.7,0.83639,0.00015,10.96001]
[1780013189114,36.86,73581.37,0.7,0.83837,0.00015,10.87531]
[1780013190121,36.86,73583.67,0.7,0.83872,0.00015,10.86064]
[1780013191128,36.86,73589.17,0.7,0.8396,0.00015,10.8198]
[1780013192136,36.86,73595.45,0.7,0.84053,0.00015,10.7795]
[1780013193142,36.86,73590.26,0.7,0.83976,0.00015,10.81287]
[1780013196163,36.86,73592.37,0.7,0.84007,0.00015,10.79952]
[1780013201199,36.86,73590.91,0.7,0.83984,0.00015,10.80917]
[1780013204220,36.86,73588.16,0.7,0.83943,0.00015,10.8269]
[1780013207241,36.87,73585.47,0.7,0.83902,0.00015,10.84459]
[1780013212276,36.87,73584.91,0.7,0.83892,0.00015,10.84888]
[1780013217310,36.87,73583.54,0.7,0.8387,0.00015,10.85832]
[1780013218318,36.87,73581.03,0.7,0.83833,0.00015,10.87437]
[1780013223353,36.87,73580.17,0.7,0.83819,0.00015,10.88035]
[1780013224361,36.87,73577.12,0.7,0.83773,0.00015,10.90003]
[1780013225367,36.87,73572.86,0.7,0.83709,0.00015,10.92747]
[1780013229395,36.87,73560.09,0.7,0.83515,0.00015,11.00963]
[1780013230402,36.87,73555.48,0.7,0.83445,0.00015,11.03915]
[1780013232416,36.87,73551.85,0.7,0.8339,0.00015,11.06254]
[1780013236444,36.88,73554.06,0.7,0.83423,0.00015,11.0486]
[1780013240472,36.88,73552.05,0.7,0.83392,0.00015,11.06142]
[1780013245508,36.87,73552.61,0.7,0.83402,0.00015,11.05726]
[1780013249536,36.87,73546.15,0.7,0.83305,0.00015,11.09819]
[1780013250543,36.87,73539.43,0.7,0.83202,0.00015,11.1412]
[1780013251550,36.87,73536.73,0.7,0.83167,0.00015,11.15286]
[1780013256585,36.87,73537.3,0.7,0.83177,0.00015,11.14873]
[1780013261620,36.87,73540.19,0.7,0.83222,0.00015,11.12976]
[1780013262627,36.87,73543.17,0.7,0.83268,0.00015,11.1106]
[1780013263634,36.87,73549.39,0.7,0.83363,0.00015,11.07071]
[1780013264641,36.87,73552.0,0.7,0.83403,0.00015,11.05385]
[1780013265648,36.87,73549.59,0.7,0.83367,0.00015,11.06919]
[1780013267662,36.87,73553.03,0.7,0.8342,0.00015,11.0469]
[1780013268669,36.87,73557.27,0.7,0.83484,0.00015,11.01962]
[1780013271690,36.86,73559.3,0.7,0.83516,0.00015,11.00641]
[1780013276724,36.86,73561.23,0.7,0.83545,0.00015,10.99384]
[1780013280753,36.86,73563.18,0.7,0.83575,0.00015,10.98122]
[1780013285788,36.86,73563.23,0.7,0.83576,0.00015,10.98086]
[1780013291829,36.86,73565.35,0.7,0.83608,0.00015,10.96723]
[1780013294851,36.86,73569.08,0.7,0.83664,0.00015,10.94333]
[1780013295858,36.86,73567.01,0.7,0.83633,0.00015,10.95665]
[1780013296865,36.86,73563.52,0.7,0.8358,0.00015,10.97906]
[1780013299309,36.86,73564.15,0.7,0.8359,0.00015,10.97503]
[1780013299442,36.86,73564.71,0.7,0.83598,0.00015,10.97143]
[1780013299472,36.86,73564.71,0.7,0.83598,0.00015,10.97143]
[1780013299997,36.86,73564.71,0.7,0.83598,0.00015,10.97143]
[1780013300012,36.86,73565.18,0.7,0.83605,0.00015,10.96842]
[1780013305928,36.86,73565.39,0.7,0.83609,0.00015,10.96709]
[1780013307942,36.86,73568.89,0.7,0.83661,0.00015,10.94466]
[1780013308949,36.86,73571.18,0.7,0.83696,0.00015,10.93003]
[1780013311970,36.86,73574.93,0.7,0.83758,0.00015,10.90063]
[1780013312977,36.86,73578.72,0.7,0.83815,0.00015,10.87641]
[1780013318012,36.87,73580.62,0.7,0.83841,0.00015,10.86493]
[1780013319019,36.87,73578.15,0.7,0.83804,0.00015,10.88091]
[1780013325061,36.87,73576.2,0.7,0.83773,0.00015,10.89402]
[1780013327075,36.87,73573.88,0.7,0.83738,0.00015,10.90904]
[1780013332112,36.87,73573.66,0.7,0.83734,0.00015,10.91074]
[1780013337147,36.87,73574.42,0.7,0.83745,0.00015,10.90618]
[1780013341175,36.87,73576.89,0.7,0.83781,0.00015,10.8906]
[1780013345203,36.87,73578.75,0.7,0.83809,0.00015,10.87902]
[1780013350238,36.88,73579.47,0.7,0.83818,0.00015,10.87493]
[1780013355273,36.88,73579.83,0.7,0.83822,0.00015,10.87319]
[1780013357287,36.88,73577.07,0.7,0.8378,0.00015,10.89112]
[1780013365343,36.88,73577.0,0.7,0.83778,0.00015,10.89234]
[1780013372392,36.89,73576.69,0.7,0.83777,0.00015,10.8896]
[1780013374408,36.89,73578.97,0.7,0.83811,0.00015,10.8752]
[1780013377429,36.89,73581.28,0.7,0.83845,0.00015,10.86077]
[1780013382467,36.89,73582.43,0.7,0.8386,0.00015,10.85413]
[1780013383480,36.89,73590.22,0.7,0.83976,0.00015,10.80415]
[1780013389522,36.89,73591.57,0.7,0.83996,0.00015,10.79572]
[1780013394557,36.89,73591.2,0.7,0.8399,0.00015,10.79822]
[1780013398589,36.89,73594.9,0.7,0.84045,0.00015,10.77457]
[1780013399596,36.89,73601.63,0.7,0.84145,0.00015,10.73146]
[1780013401610,36.89,73605.92,0.7,0.84207,0.00015,10.70418]
[1780013404949,36.89,73606.72,0.7,0.84218,0.00015,10.69932]
[1780013404996,36.89,73610.25,0.7,0.8427,0.00015,10.67665]
[1780013405638,36.89,73617.06,0.7,0.8437,0.00015,10.63297]
[1780013406646,36.89,73620.51,0.7,0.84421,0.00015,10.61092]
[1780013407652,36.89,73659.24,0.7,0.84979,0.00014,10.36267]
[1780013408659,36.89,73661.41,0.7,0.8501,0.00014,10.34876]
[1780013409584,36.89,73661.41,0.7,0.8501,0.00014,10.34876]
[1780013409830,36.89,73661.41,0.7,0.8501,0.00014,10.34876]
[1780013409926,36.9,73657.72,0.7,0.84956,0.00014,10.37286]
[1780013410903,36.9,73655.51,0.7,0.84924,0.00014,10.38722]
[1780013411529,36.9,73655.51,0.7,0.84924,0.00014,10.38722]
[1780013411708,36.9,73655.51,0.7,0.84924,0.00014,10.38722]
[1780013416717,36.9,73659.22,0.7,0.84978,0.00014,10.36326]
[1780013419870,36.9,73659.87,0.7,0.84987,0.00014,10.35907]
[1780013419923,36.9,73659.52,0.7,0.84982,0.00014,10.36129]
[1780013423766,36.89,73661.5,0.7,0.85011,0.00014,10.34847]
[1780013427794,36.89,73659.73,0.7,0.84986,0.00014,10.35967]
[1780013432829,36.89,73659.17,0.7,0.84985,0.00014,10.35741]
[1780013433836,36.89,73662.82,0.7,0.85037,0.00014,10.33396]
[1780013434843,36.89,73671.48,0.7,0.85159,0.00014,10.27843]
[1780013435851,36.89,73680.24,0.7,0.85283,0.00014,10.22237]
[1780013436860,36.89,73682.88,0.7,0.8532,0.00014,10.20558]
[1780013437867,36.89,73686.31,0.7,0.85367,0.00014,10.18376]
[1780013442902,36.9,73686.59,0.7,0.85371,0.00014,10.18232]
[1780013444101,36.9,73686.59,0.7,0.85371,0.00014,10.18232]
[1780013445923,36.9,73680.08,0.7,0.85279,0.00014,10.22415]
[1780013446930,36.9,73682.35,0.7,0.85311,0.00014,10.20961]
[1780013448944,36.9,73680.65,0.7,0.85287,0.00014,10.22058]
[1780013452972,36.9,73685.73,0.7,0.85357,0.00014,10.18853]
[1780013453979,36.9,73689.7,0.7,0.85412,0.00014,10.16328]
[1780013457000,36.9,73691.65,0.7,0.85439,0.00014,10.15105]
[1780013459331,36.9,73687.13,0.7,0.85376,0.00014,10.18004]
[1780013465057,36.9,73687.69,0.7,0.85384,0.00014,10.1764]
[1780013468269,36.9,73681.2,0.7,0.85293,0.00014,10.21794]
[1780013469086,36.9,73671.6,0.7,0.85157,0.00014,10.27937]
[1780013470093,36.9,73669.29,0.7,0.85125,0.00014,10.29403]
[1780013473114,36.9,73661.81,0.7,0.85019,0.00014,10.34206]
[1780013474121,36.9,73659.75,0.7,0.8499,0.00014,10.35523]
[1780013479156,36.9,73659.13,0.7,0.84981,0.00014,10.359]
[1780013482277,36.9,73659.18,0.7,0.84982,0.00014,10.35862]
[1780013482785,36.9,73659.18,0.7,0.84982,0.00014,10.3586]
[1780013487212,36.9,73653.39,0.7,0.849,0.00014,10.39554]
[1780013489225,36.9,73650.86,0.7,0.84864,0.00014,10.41161]
[1780013491240,36.9,73649.0,0.7,0.84844,0.00014,10.41779]
[1780013496275,36.89,73649.09,0.7,0.84846,0.00014,10.41667]
[1780013498371,36.89,73648.8,0.7,0.84842,0.00014,10.41842]
[1780013499296,36.89,73642.05,0.7,0.84745,0.00014,10.46165]
[1780013504331,36.89,73640.54,0.7,0.84724,0.00014,10.47137]
[1780013509366,36.89,73640.48,0.7,0.84723,0.00014,10.47177]
[1780013511759,36.89,73640.53,0.7,0.84723,0.00014,10.47145]
[1780013512262,36.89,73640.53,0.7,0.84723,0.00014,10.47145]
[1780013512388,36.89,73644.19,0.7,0.84776,0.00014,10.44799]
[1780013514402,36.89,73645.96,0.7,0.84801,0.00014,10.43668]
[1780013518430,36.89,73643.94,0.7,0.84772,0.00014,10.4498]
[1780013523475,36.89,73642.96,0.7,0.84758,0.00014,10.45622]
[1780013524204,36.89,73642.96,0.7,0.84758,0.00014,10.45622]
[1780013524572,36.9,73645.12,0.7,0.84789,0.00014,10.4424]
[1780013525379,36.9,73645.12,0.7,0.84789,0.00014,10.4424]
[1780013525488,36.9,73647.16,0.7,0.84818,0.00014,10.42933]
[1780013530524,36.89,73644.21,0.7,0.84777,0.00014,10.44753]
[1780013535562,36.89,73642.93,0.7,0.84761,0.00014,10.45473]
[1780013540597,36.89,73644.08,0.7,0.84779,0.00014,10.44648]
[1780013540933,36.89,73644.08,0.7,0.84779,0.00014,10.44648]
[1780013541604,36.89,73647.17,0.7,0.84824,0.00014,10.42666]
[1780013541896,36.89,73647.17,0.7,0.84824,0.00014,10.42666]
[1780013542177,36.89,73647.17,0.7,0.84824,0.00014,10.42666]
[1780013545011,36.88,73646.94,0.7,0.84821,0.00014,10.42768]
[1780013546640,36.88,73644.85,0.7,0.84792,0.00014,10.44065]
[1780013552683,36.88,73644.25,0.7,0.84792,0.00014,10.43794]
[1780013559105,36.88,73644.0,0.7,0.8479,0.00014,10.43889]
[1780013563760,36.87,73639.93,0.7,0.84733,0.00014,10.46408]
[1780013568795,36.87,73640.66,0.7,0.84744,0.00014,10.45929]
[1780013573830,36.87,73641.26,0.7,0.84754,0.00014,10.45474]
[1780013576850,36.87,73639.37,0.7,0.84728,0.00014,10.46634]
[1780013581886,36.87,73639.36,0.7,0.8473,0.00014,10.46544]
[1780013582893,36.87,73641.21,0.7,0.84757,0.00014,10.45339]
[1780013586921,36.86,73639.38,0.7,0.84732,0.00014,10.46445]
[1780013591956,36.86,73639.38,0.7,0.84734,0.00014,10.46357]
[1780013596991,36.86,73639.85,0.7,0.84743,0.00014,10.45969]
[1780013602028,36.85,73639.72,0.7,0.84743,0.00014,10.45969]
[1780013607062,36.85,73639.97,0.7,0.84748,0.00014,10.45728]
[1780013608069,36.85,73634.27,0.7,0.84666,0.00014,10.49372]
[1780013612097,36.85,73632.75,0.7,0.84652,0.00014,10.49708]
[1780013617132,36.85,73635.43,0.7,0.84693,0.00014,10.47885]
[1780013618139,36.84,73637.95,0.7,0.8473,0.00014,10.46249]
[1780013620153,36.84,73636.2,0.7,0.84706,0.00014,10.47341]
[1780013625188,36.84,73635.69,0.7,0.847,0.00014,10.47582]
[1780013630223,36.84,73634.39,0.7,0.84683,0.00014,10.4833]
[1780013634251,36.83,73631.35,0.7,0.84641,0.00015,10.50208]
[1780013639286,36.83,73630.88,0.7,0.84636,0.00015,10.50409]
[1780013642307,36.83,73632.95,0.7,0.84668,0.00014,10.49019]
[1780013647342,36.83,73632.58,0.7,0.84664,0.00014,10.49166]
[1780013652378,36.82,73635.33,0.7,0.84706,0.00014,10.47313]
[1780013657412,36.82,73641.86,0.7,0.84802,0.00014,10.43045]
[1780013658419,36.82,73646.58,0.7,0.8487,0.00014,10.40002]
[1780013659426,36.82,73649.68,0.7,0.84915,0.00014,10.38005]
[1780013660433,36.82,73654.13,0.7,0.84978,0.00014,10.35144]
[1780013662711,36.82,73655.16,0.7,0.84993,0.00014,10.34484]
[1780013665930,36.82,73655.59,0.7,0.84999,0.00014,10.34215]
[1780013666475,36.82,73653.04,0.7,0.84963,0.00014,10.35854]
[1780013670503,36.82,73651.06,0.7,0.84934,0.00014,10.37119]
[1780013676545,36.82,73651.91,0.7,0.84953,0.00014,10.35998]
[1780013681582,36.82,73652.74,0.7,0.84965,0.00014,10.35449]
[1780013683903,36.82,73652.98,0.7,0.84969,0.00014,10.35289]
[1780013687090,36.82,73654.57,0.7,0.84992,0.00014,10.34258]
[1780013689348,36.82,73654.09,0.7,0.84985,0.00014,10.34562]
[1780013692488,36.82,73654.0,0.7,0.84984,0.00014,10.34612]
[1780013697694,36.82,73654.15,0.7,0.84986,0.00014,10.34499]
[1780013698701,36.82,73652.37,0.7,0.84961,0.00014,10.3564]
[1780013701732,36.82,73642.42,0.7,0.84819,0.00014,10.42019]
[1780013702739,36.82,73635.56,0.7,0.8472,0.00014,10.46427]
[1780013704752,36.82,73627.58,0.7,0.84604,0.00015,10.51554]
[1780013705760,36.82,73621.97,0.7,0.84522,0.00015,10.55151]
[1780013710805,36.82,73620.42,0.7,0.84499,0.00015,10.5618]
[1780013711811,36.82,73618.56,0.7,0.84472,0.00015,10.57383]
[1780013715839,36.82,73615.8,0.7,0.84431,0.00015,10.59189]
[1780013716846,36.82,73613.02,0.7,0.8439,0.00015,10.6098]
[1780013719867,36.82,73610.62,0.7,0.84354,0.00015,10.62527]
[1780013724905,36.82,73604.85,0.7,0.84269,0.00015,10.66239]
[1780013726016,36.82,73604.85,0.7,0.84269,0.00015,10.66239]
[1780013726041,36.82,73604.85,0.7,0.84269,0.00015,10.66239]
[1780013726124,36.82,73601.97,0.7,0.84227,0.00015,10.68086]
[1780013728972,36.82,73602.04,0.7,0.84228,0.00015,10.68034]
[1780013730947,36.82,73598.7,0.7,0.84179,0.00015,10.70171]
[1780013736751,36.82,73597.8,0.7,0.84172,0.00015,10.70168]
[1780013737996,36.82,73593.5,0.7,0.84109,0.00015,10.72915]
[1780013739003,36.82,73588.32,0.7,0.84032,0.00015,10.76234]
[1780013744039,36.81,73586.76,0.7,0.84011,0.00015,10.77158]
[1780013745046,36.81,73590.04,0.7,0.8406,0.00015,10.75034]
[1780013746053,36.81,73596.36,0.7,0.84154,0.00015,10.70959]
[1780013750081,36.81,73598.33,0.7,0.84184,0.00015,10.69665]
[1780013751088,36.81,73600.78,0.7,0.8422,0.00015,10.68084]
[1780013756123,36.81,73601.96,0.7,0.84238,0.00015,10.67314]
[1780013761160,36.81,73603.58,0.7,0.84264,0.00015,10.66191]
[1780013762167,36.81,73608.45,0.7,0.84336,0.00015,10.63046]
[1780013763174,36.81,73614.13,0.7,0.8442,0.00015,10.59364]
[1780013764181,36.81,73616.64,0.7,0.84457,0.00015,10.57724]
[1780013766953,36.8,73617.78,0.7,0.84475,0.00015,10.56945]
[1780013767093,36.8,73617.78,0.7,0.84475,0.00015,10.56945]
[1780013767203,36.8,73622.29,0.7,0.84541,0.00015,10.54024]
[1780013768209,36.8,73631.64,0.7,0.84678,0.00014,10.47994]
[1780013769216,36.8,73634.2,0.7,0.84715,0.00014,10.46338]
[1780013770223,36.8,73643.45,0.7,0.84849,0.00014,10.40384]
[1780013771229,36.8,73652.71,0.7,0.84982,0.00014,10.34433]
[1780013772237,36.8,73653.67,0.7,0.84995,0.00014,10.33825]
[1780013777272,36.8,73650.62,0.7,0.84951,0.00014,10.35813]
[1780013781300,36.8,73646.84,0.7,0.84896,0.00014,10.38251]
[1780013786334,36.8,73645.99,0.7,0.84884,0.00014,10.3879]
[1780013791370,36.8,73646.45,0.7,0.84897,0.00014,10.37928]
[1780013796405,36.8,73649.32,0.7,0.84939,0.00014,10.36077]
[1780013797412,36.8,73659.87,0.7,0.85089,0.00014,10.293]
[1780013797971,36.8,73659.87,0.7,0.85089,0.00014,10.293]
[1780013798495,36.8,73659.87,0.7,0.85089,0.00014,10.293]
[1780013798570,36.8,73670.44,0.7,0.85239,0.00014,10.22522]
[1780013799426,36.8,73674.72,0.7,0.85299,0.00014,10.19795]
[1780013802447,36.8,73671.82,0.7,0.85258,0.00014,10.21663]
[1780013803454,36.8,73669.89,0.7,0.85231,0.00014,10.22902]
[1780013806454,36.8,73669.37,0.7,0.85224,0.00014,10.2319]
[1780013809496,36.8,73671.26,0.7,0.85251,0.00014,10.21965]
[1780013814531,36.8,73671.4,0.7,0.85253,0.00014,10.21886]
[1780013819566,36.81,73679.9,0.7,0.85372,0.00014,10.16482]
[1780013820573,36.8,73682.29,0.7,0.85406,0.00014,10.14934]
[1780013824601,36.8,73684.26,0.7,0.85434,0.00014,10.13621]
[1780013826615,36.8,73681.74,0.7,0.85399,0.00014,10.15216]
[1780013831650,36.8,73683.79,0.7,0.8543,0.00014,10.13836]
[1780013833664,36.8,73681.26,0.7,0.85395,0.00014,10.15437]
[1780013835678,36.8,73678.85,0.7,0.85361,0.00014,10.16957]
[1780013840713,36.8,73679.25,0.7,0.85367,0.00014,10.16715]
[1780013843734,36.8,73683.57,0.7,0.85427,0.00014,10.1395]
[1780013844741,36.8,73686.21,0.7,0.85464,0.00014,10.12239]
[1780013846763,36.8,73701.13,0.7,0.85673,0.00014,10.02643]
[1780013847527,36.8,73701.13,0.7,0.85673,0.00014,10.02643]
[1780013848775,36.8,73701.02,0.7,0.85671,0.00014,10.02704]
[1780013848979,36.8,73701.02,0.7,0.85671,0.00014,10.02704]
[1780013849782,36.8,73702.09,0.7,0.85686,0.00014,10.0202]
[1780013850789,36.8,73703.85,0.7,0.8571,0.00014,10.00894]
[1780013851796,36.8,73700.53,0.7,0.85671,0.00014,10.02469]
[1780013854818,36.8,73702.77,0.7,0.85701,0.00014,10.01041]
[1780013855824,36.8,73708.27,0.7,0.85777,0.00014,9.97518]
[1780013857838,36.8,73710.46,0.7,0.85807,0.00014,9.96129]
[1780013861870,36.8,73712.17,0.7,0.8583,0.00014,9.9508]
[1780013862877,36.8,73714.04,0.7,0.85855,0.00014,9.93895]
[1780013863884,36.8,73715.67,0.7,0.85877,0.00014,9.9288]
[1780013868919,36.8,73722.53,0.7,0.85969,0.00014,9.8857]
[1780013871940,36.81,73724.95,0.7,0.86001,0.00014,9.87087]
[1780013872947,36.81,73723.27,0.7,0.85977,0.00014,9.88186]
[1780013873954,36.81,73725.24,0.7,0.86004,0.00014,9.86948]
[1780013878989,36.81,73725.49,0.7,0.86005,0.00014,9.86911]
[1780013879996,36.81,73723.17,0.7,0.85972,0.00014,9.88419]
[1780013881003,36.81,73721.04,0.7,0.85943,0.00014,9.89804]
[1780013883017,36.81,73716.32,0.7,0.85877,0.00014,9.92863]
[1780013884024,36.82,73713.72,0.7,0.85841,0.00014,9.94543]
[1780013886038,36.82,73707.12,0.7,0.8575,0.00014,9.98796]
[1780013887045,36.82,73702.59,0.7,0.85687,0.00014,10.01705]
[1780013892082,36.82,73706.73,0.7,0.85744,0.00014,9.99073]
[1780013893087,36.82,73715.49,0.7,0.85864,0.00014,9.93471]
[1780013894094,36.82,73721.72,0.7,0.85949,0.00014,9.89499]
[1780013899130,36.82,73723.13,0.7,0.85966,0.00014,9.88704]
[1780013900174,36.82,73725.7,0.7,0.86001,0.00014,9.87082]
[1780013904202,36.82,73723.24,0.7,0.85966,0.00014,9.88751]
[1780013906216,36.83,73717.61,0.7,0.85888,0.00014,9.92396]
[1780013907223,36.83,73709.94,0.7,0.85782,0.00014,9.97322]
[1780013908230,36.83,73708.12,0.7,0.85757,0.00014,9.98497]
[1780013909237,36.83,73696.76,0.7,0.85599,0.00014,10.05782]
[1780013910244,36.83,73694.28,0.7,0.85565,0.00014,10.07369]
[1780013915279,36.83,73693.93,0.7,0.85567,0.00014,10.07013]
[1780013917293,36.83,73698.89,0.7,0.85636,0.00014,10.03825]
[1780013918308,36.83,73702.15,0.7,0.85681,0.00014,10.01736]
[1780013919315,36.83,73707.13,0.7,0.8575,0.00014,9.98549]
[1780013924350,36.83,73707.73,0.7,0.85757,0.00014,9.98201]
[1780013929385,36.83,73708.76,0.7,0.85771,0.00014,9.97583]
[1780013932406,36.83,73710.49,0.7,0.85794,0.00014,9.96504]
[1780013936434,36.83,73713.36,0.7,0.85832,0.00014,9.94712]
[1780013938453,36.83,73718.72,0.7,0.85905,0.00014,9.9131]
[1780013939460,36.83,73722.99,0.7,0.85963,0.00014,9.88597]
[1780013941474,36.83,73726.58,0.7,0.86011,0.00014,9.86345]
[1780013945502,36.84,73729.13,0.7,0.86044,0.00014,9.84813]
[1780013946501,36.84,73729.13,0.7,0.86044,0.00014,9.84813]
[1780013946544,36.84,73729.13,0.7,0.86044,0.00014,9.84813]
[1780013946600,36.84,73729.13,0.7,0.86044,0.00014,9.84813]
[1780013946718,36.84,73729.13,0.7,0.86044,0.00014,9.84813]
[1780013947130,36.84,73729.69,0.7,0.86051,0.00014,9.84481]
[1780013947357,36.84,73729.69,0.7,0.86051,0.00014,9.84481]
[1780013947516,36.84,73737.28,0.7,0.86153,0.00014,9.79659]
[1780013948978,36.84,73737.28,0.7,0.86153,0.00014,9.79659]
[1780013948523,36.84,73738.95,0.7,0.86175,0.00014,9.78626]
[1780013951544,36.84,73741.91,0.7,0.86213,0.00013,9.76817]
[1780013953558,36.84,73738.64,0.7,0.86169,0.00014,9.78934]
[1780013954565,36.84,73744.89,0.7,0.86253,0.00013,9.74932]
[1780013956952,36.84,73746.22,0.7,0.86271,0.00013,9.74077]
[1780013958969,36.84,73747.03,0.7,0.86282,0.00013,9.73549]
[1780013959020,36.84,73745.24,0.7,0.86259,0.00013,9.7468]
[1780013961614,36.84,73746.99,0.7,0.86282,0.00013,9.73551]
[1780013962622,36.84,73745.12,0.7,0.86257,0.00013,9.7474]
[1780013965642,36.84,73736.73,0.7,0.86145,0.00014,9.80074]
[1780013966649,36.84,73733.99,0.7,0.86107,0.00014,9.81832]
[1780013970739,36.84,73733.65,0.7,0.86101,0.00014,9.82134]
[1780013970837,36.84,73730.47,0.7,0.86058,0.00014,9.84171]
[1780013971684,36.85,73726.99,0.7,0.86016,0.00014,9.85864]
[1780013972691,36.85,73726.2,0.7,0.86005,0.00014,9.86391]
[1780013973698,36.85,73725.75,0.7,0.85998,0.00014,9.867]
[1780013974705,36.85,73718.2,0.7,0.85895,0.00014,9.91548]
[1780013975712,36.85,73712.73,0.7,0.85819,0.00014,9.95062]
[1780013976719,36.85,73711.44,0.7,0.85801,0.00014,9.95896]
[1780013978052,36.85,73711.44,0.7,0.85801,0.00014,9.95896]
[1780013977726,36.85,73708.89,0.7,0.85766,0.00014,9.97536]
[1780013978733,36.85,73707.99,0.7,0.85754,0.00014,9.98118]
[1780013980973,36.85,73707.7,0.7,0.85749,0.00014,9.98309]
[1780013981047,36.85,73707.7,0.7,0.85749,0.00014,9.98309]
[1780013981074,36.85,73707.84,0.7,0.85751,0.00014,9.98231]
[1780013982968,36.85,73707.91,0.7,0.85752,0.00014,9.98186]
[1780013985783,36.85,73703.93,0.7,0.85697,0.00014,10.00758]
[1780013987797,36.85,73701.65,0.7,0.85665,0.00014,10.02225]
[1780013988804,36.85,73698.59,0.7,0.85622,0.00014,10.04186]
[1780013994846,36.85,73683.87,0.7,0.85417,0.00014,10.13609]
[1780013996033,36.85,73675.63,0.7,0.85302,0.00014,10.18877]
[1780013996458,36.85,73675.63,0.7,0.85302,0.00014,10.18877]
[1780013996860,36.85,73690.35,0.7,0.85508,0.00014,10.09441]
[1780013997192,36.85,73690.35,0.7,0.85508,0.00014,10.09441]
[1780013997867,36.85,73687.08,0.7,0.85463,0.00014,10.11527]
[1780013998875,36.85,73687.42,0.7,0.85468,0.00014,10.11301]
[1780013999881,36.85,73688.49,0.7,0.85483,0.00014,10.10603]
[1780014000888,36.85,73692.15,0.7,0.85534,0.00014,10.08246]
[1780014001895,36.85,73698.7,0.7,0.85626,0.00014,10.04039]
[1780014003909,36.85,73700.07,0.7,0.85645,0.00014,10.03151]
[1780014008944,36.85,73704.91,0.7,0.85712,0.00014,10.00049]
[1780014009951,36.85,73708.88,0.7,0.85767,0.00014,9.97507]
[1780014011965,36.85,73707.98,0.7,0.85754,0.00014,9.98096]
[1780014015993,36.85,73710.22,0.7,0.85784,0.00014,9.96694]
[1780014021029,36.85,73711.83,0.7,0.85805,0.00014,9.9571]
[1780014023044,36.85,73715.34,0.7,0.85853,0.00014,9.93485]
[1780014024051,36.85,73719.27,0.7,0.85907,0.00014,9.90983]
[1780014024180,36.85,73719.27,0.7,0.85907,0.00014,9.90983]
[1780014030093,36.85,73719.85,0.7,0.85913,0.00014,9.90719]
[1780014035128,36.86,73719.45,0.7,0.85911,0.00014,9.90508]
[1780014041170,36.86,73718.92,0.7,0.85902,0.00014,9.90964]
[1780014045198,36.86,73726.34,0.7,0.86002,0.00014,9.86273]
[1780014046205,36.86,73729.28,0.7,0.86041,0.00014,9.84436]
[1780014047212,36.87,73724.62,0.7,0.85977,0.00014,9.87438]
[1780014048219,36.87,73719.42,0.7,0.85906,0.00014,9.90782]
[1780014052998,36.87,73715.38,0.7,0.85849,0.00014,9.9343]
[1780014055268,36.87,73717.75,0.7,0.85881,0.00014,9.91953]
[1780014056275,36.87,73720.57,0.7,0.85919,0.00014,9.90166]
[1780014062317,36.87,73720.25,0.7,0.85912,0.00014,9.90477]
[1780014063324,36.87,73717.01,0.7,0.85867,0.00014,9.92566]
[1780014064332,36.87,73714.02,0.7,0.85826,0.00014,9.94492]
[1780014067354,36.88,73711.91,0.7,0.85796,0.00014,9.95875]
[1780014069818,36.88,73711.97,0.7,0.85797,0.00014,9.95847]
[1780014070375,36.88,73698.35,0.7,0.85608,0.00014,10.04581]
[1780014071382,36.88,73695.54,0.7,0.85569,0.00014,10.06397]
[1780014076417,36.88,73695.35,0.7,0.85565,0.00014,10.06591]
[1780014078431,36.88,73697.72,0.7,0.85597,0.00014,10.05102]
[1780014083466,36.88,73694.68,0.7,0.85553,0.00014,10.07126]
[1780014084473,36.88,73686.45,0.7,0.85438,0.00014,10.12407]
[1780014086181,36.88,73682.85,0.7,0.85388,0.00014,10.14717]
[1780014086488,36.88,73679.68,0.7,0.85343,0.00014,10.16748]
[1780014087545,36.88,73677.6,0.7,0.85314,0.00014,10.18079]
[1780014089559,36.88,73676.82,0.7,0.85303,0.00014,10.18572]
[1780014092144,36.88,73676.81,0.7,0.85303,0.00014,10.18574]
[1780014093191,36.88,73669.68,0.7,0.85209,0.00014,10.22577]
[1780014093931,36.88,73667.12,0.7,0.85172,0.00014,10.24233]
[1780014094475,36.88,73667.12,0.7,0.85172,0.00014,10.24233]
[1780014094594,36.88,73664.6,0.7,0.85136,0.00014,10.2586]
[1780014098313,36.89,73664.63,0.7,0.85136,0.00014,10.25869]
[1780014098624,36.89,73680.59,0.7,0.85361,0.00014,10.15653]
[1780014099629,36.89,73694.82,0.7,0.8556,0.00014,10.06544]
[1780014100637,36.89,73697.89,0.7,0.85602,0.00014,10.04594]
[1780014103658,36.89,73701.55,0.7,0.85652,0.00014,10.02285]
[1780014104665,36.89,73706.27,0.7,0.85718,0.00014,9.99265]
[1780014107686,36.89,73704.54,0.7,0.85693,0.00014,10.00386]
[1780014110984,36.89,73702.76,0.7,0.85669,0.00014,10.01528]
[1780014113728,36.89,73706.19,0.7,0.85716,0.00014,9.99337]
[1780014115742,36.89,73708.24,0.7,0.85744,0.00014,9.98034]
[1780014120777,36.89,73708.44,0.7,0.85746,0.00014,9.97933]
[1780014124805,36.89,73711.34,0.7,0.85786,0.00014,9.96099]
[1780014125812,36.89,73715.59,0.7,0.85844,0.00014,9.9339]
[1780014126819,36.89,73717.94,0.7,0.85876,0.00014,9.91899]
[1780014129679,36.89,73718.66,0.7,0.85886,0.00014,9.91466]
[1780014129708,36.89,73718.66,0.7,0.85886,0.00014,9.91466]
[1780014129775,36.89,73718.66,0.7,0.85886,0.00014,9.91466]
[1780014129973,36.89,73718.66,0.7,0.85886,0.00014,9.91466]
[1780014130075,36.89,73721.61,0.7,0.85926,0.00014,9.89596]
[1780014130848,36.89,73726.08,0.7,0.85986,0.00014,9.86758]
[1780014131854,36.89,73724.76,0.7,0.85968,0.00014,9.87621]
[1780014132862,36.89,73723.98,0.7,0.85957,0.00014,9.88138]
[1780014133869,36.89,73731.3,0.7,0.86056,0.00014,9.83484]
[1780014134876,36.89,73737.21,0.7,0.86136,0.00014,9.79738]
[1780014135883,36.9,73739.7,0.7,0.86169,0.00014,9.7818]
[1780014143939,36.9,73740.05,0.7,0.86168,0.00013,9.78212]
[1780014148974,36.91,73739.99,0.7,0.86165,0.00014,9.78359]
[1780014151995,36.91,73743.57,0.7,0.86219,0.00013,9.75542]
[1780014153002,36.91,73745.43,0.7,0.86244,0.00013,9.74367]
[1780014154009,36.91,73750.1,0.7,0.86306,0.00013,9.71405]
[1780014155016,36.91,73751.85,0.7,0.86329,0.00013,9.70307]
[1780014156105,36.91,73751.85,0.7,0.86329,0.00013,9.70307]
[1780014162073,36.91,73750.74,0.7,0.86312,0.00013,9.71143]
[1780014167108,36.92,73750.98,0.7,0.86313,0.00013,9.71073]
[1780014172143,36.92,73751.68,0.7,0.86321,0.00013,9.70712]
[1780014173150,36.92,73753.8,0.7,0.86349,0.00013,9.6938]
[1780014174157,36.92,73756.26,0.7,0.86382,0.00013,9.67832]
[1780014175164,36.92,73759.92,0.7,0.8643,0.00013,9.65523]
[1780014180199,36.92,73759.61,0.7,0.86423,0.00013,9.65842]
[1780014182213,36.93,73757.67,0.7,0.86396,0.00013,9.67126]
[1780014184227,36.93,73759.67,0.7,0.86422,0.00013,9.65902]
[1780014188255,36.93,73755.93,0.7,0.8637,0.00013,9.6838]
[1780014189263,36.93,73752.93,0.7,0.8633,0.00013,9.70313]
[1780014191276,36.93,73746.07,0.7,0.86237,0.00013,9.74722]
[1780014192283,36.93,73744.07,0.7,0.86209,0.00013,9.76014]
[1780014197320,36.94,73745.86,0.7,0.86232,0.00013,9.74934]
[1780014198326,36.94,73748.42,0.7,0.86266,0.00013,9.73329]
[1780014199333,36.94,73745.34,0.7,0.86224,0.00013,9.75305]
[1780014204368,36.94,73748.51,0.7,0.86266,0.00013,9.73352]
[1780014208396,36.94,73750.2,0.7,0.86289,0.00013,9.72268]
[1780014213431,36.94,73752.07,0.7,0.8632,0.00013,9.70494]
[1780014214437,36.94,73755.46,0.7,0.86366,0.00013,9.68334]
[1780014215446,36.94,73757.94,0.7,0.86399,0.00013,9.66756]
[1780014220480,36.94,73755.25,0.7,0.86363,0.00013,9.68473]
[1780014225517,36.94,73755.9,0.7,0.86372,0.00013,9.68061]
[1780014227530,36.94,73754.19,0.7,0.86349,0.00013,9.69151]
[1780014230551,36.94,73752.04,0.7,0.8632,0.00013,9.70517]
[1780014231557,36.94,73748.14,0.7,0.86267,0.00013,9.7302]
[1780014232565,36.94,73746.44,0.7,0.86244,0.00013,9.7412]
[1780014236593,36.94,73749.66,0.7,0.86286,0.00013,9.72136]
[1780014238607,36.94,73747.3,0.7,0.86253,0.00013,9.73675]
[1780014240621,36.94,73749.62,0.7,0.86284,0.00013,9.72231]
[1780014241628,36.94,73747.42,0.7,0.86254,0.00013,9.73649]
[1780014244649,36.95,73749.56,0.7,0.86282,0.00013,9.72335]
[1780014246663,36.95,73744.14,0.7,0.86208,0.00013,9.75819]
[1780014250691,36.95,73746.0,0.7,0.86232,0.00013,9.74681]
[1780014251698,36.95,73748.66,0.7,0.86268,0.00013,9.73001]
[1780014256733,36.95,73747.68,0.7,0.86253,0.00013,9.73705]
[1780014261768,36.95,73746.78,0.7,0.86239,0.00013,9.74346]
[1780014262775,36.95,73738.57,0.7,0.86128,0.00014,9.79585]
[1780014263783,36.95,73740.96,0.7,0.86161,0.00013,9.78068]
[1780014265798,36.95,73746.31,0.7,0.86233,0.00013,9.74656]
[1780014270834,36.95,73747.67,0.7,0.86252,0.00013,9.73745]
[1780014275881,36.95,73747.95,0.7,0.86263,0.00013,9.72971]
[1780014280916,36.95,73747.74,0.7,0.86259,0.00013,9.73159]
[1780014285951,36.95,73747.26,0.7,0.86252,0.00013,9.73475]
[1780014290986,36.95,73746.46,0.7,0.86242,0.00013,9.73953]
[1780014294007,36.95,73743.32,0.7,0.862,0.00013,9.7593]
[1780014299042,36.95,73745.88,0.7,0.86236,0.00013,9.74253]
[1780014304079,36.95,73747.04,0.7,0.86252,0.00013,9.73485]
[1780014309112,36.95,73748.03,0.7,0.86266,0.00013,9.72829]
[1780014315153,36.95,73748.1,0.7,0.86267,0.00013,9.72757]
[1780014320189,36.95,73751.51,0.7,0.86314,0.00013,9.70564]
[1780014321196,36.95,73758.58,0.7,0.86408,0.00013,9.66067]
[1780014323210,36.95,73752.78,0.7,0.8633,0.00013,9.69764]
[1780014324217,36.95,73749.42,0.7,0.86285,0.00013,9.71901]
[1780014328245,36.95,73751.59,0.7,0.86315,0.00013,9.70506]
[1780014329252,36.95,73756.02,0.7,0.86374,0.00013,9.67687]
[1780014334286,36.95,73756.85,0.7,0.8639,0.00013,9.66643]
[1780014339322,36.95,73756.73,0.7,0.86386,0.00013,9.66835]
[1780014341336,36.95,73758.5,0.7,0.8641,0.00013,9.65718]
[1780014347378,36.95,73760.61,0.7,0.86437,0.00013,9.64415]
[1780014351406,36.95,73757.18,0.7,0.86391,0.00013,9.66625]
[1780014354428,36.95,73759.57,0.7,0.86422,0.00013,9.65124]
[1780014360471,36.96,73759.21,0.7,0.86417,0.00013,9.65397]
[1780014365507,36.96,73757.93,0.7,0.86399,0.00013,9.66247]
[1780014370542,36.96,73758.98,0.7,0.86412,0.00013,9.65622]
[1780014375577,36.96,73759.28,0.7,0.86415,0.00013,9.65469]
[1780014377591,36.96,73755.28,0.7,0.86362,0.00013,9.68026]
[1780014378600,36.96,73753.44,0.7,0.86336,0.00013,9.69222]
[1780014383633,36.97,73753.85,0.7,0.86339,0.00013,9.69086]
[1780014386654,36.97,73756.16,0.7,0.86369,0.00013,9.67693]
[1780014391689,36.97,73756.51,0.7,0.86377,0.00013,9.67049]
[1780014393705,36.97,73759.62,0.7,0.86417,0.00013,9.65128]
[1780014394713,36.97,73763.07,0.7,0.86463,0.00013,9.62945]
[1780014399748,36.98,73763.44,0.7,0.86467,0.00013,9.62765]
[1780014401762,36.98,73759.59,0.7,0.86415,0.00013,9.6523]
[1780014402769,36.98,73756.13,0.7,0.86369,0.00013,9.67435]
[1780014403776,36.98,73751.14,0.7,0.86301,0.00013,9.70633]
[1780014404783,36.98,73745.45,0.7,0.86225,0.00013,9.74272]
[1780014405790,36.98,73743.29,0.7,0.86195,0.00013,9.75663]
[1780014406797,36.98,73740.57,0.7,0.86158,0.00013,9.77408]
[1780014408811,36.98,73737.74,0.7,0.86119,0.00014,9.79232]
[1780014410825,36.98,73735.6,0.7,0.8609,0.00014,9.80612]
[1780014411832,36.98,73729.55,0.7,0.86008,0.00014,9.8447]
[1780014412628,36.98,73729.55,0.7,0.86008,0.00014,9.8447]
[1780014412839,36.98,73729.79,0.7,0.86011,0.00014,9.84318]
[1780014413846,36.98,73728.14,0.7,0.85989,0.00014,9.8537]
[1780014415860,36.98,73727.88,0.7,0.85984,0.00014,9.85581]
[1780014419891,36.99,73725.84,0.7,0.85955,0.00014,9.86968]
[1780014420898,36.99,73725.47,0.7,0.85949,0.00014,9.87224]
[1780014422912,36.99,73719.8,0.7,0.85871,0.00014,9.90875]
[1780014423919,36.99,73718.53,0.7,0.85853,0.00014,9.91699]
[1780014425933,36.99,73717.08,0.7,0.85833,0.00014,9.9265]
[1780014426944,36.99,73716.61,0.7,0.85826,0.00014,9.92961]
[1780014431979,36.99,73716.54,0.7,0.85824,0.00014,9.93064]
[1780014432986,36.99,73717.27,0.7,0.85834,0.00014,9.9261]
[1780014435000,36.99,73716.78,0.7,0.85826,0.00014,9.92946]
[1780014437743,36.99,73716.47,0.7,0.85822,0.00014,9.93167]
[1780014438021,36.99,73704.32,0.7,0.85654,0.00014,10.00925]
[1780014439028,36.99,73702.79,0.7,0.85633,0.00014,10.01901]
[1780014440476,36.99,73702.79,0.7,0.85633,0.00014,10.01901]
[1780014440477,36.99,73702.92,0.7,0.85635,0.00014,10.01817]
[1780014446432,36.99,73702.25,0.7,0.85625,0.00014,10.0224]
[1780014449099,36.99,73699.0,0.7,0.85581,0.00014,10.04309]
[1780014455141,36.99,73699.16,0.7,0.8559,0.00014,10.03624]
[1780014456148,36.99,73697.34,0.7,0.85564,0.00014,10.04781]
[1780014459169,36.99,73693.93,0.7,0.85517,0.00014,10.06939]
[1780014460176,36.99,73691.39,0.7,0.85482,0.00014,10.08552]
[1780014464204,36.99,73690.92,0.7,0.85476,0.00014,10.0881]
[1780014465212,36.99,73691.35,0.7,0.85483,0.00014,10.08524]
[1780014466219,36.99,73691.7,0.7,0.85488,0.00014,10.0829]
[1780014468233,36.99,73693.03,0.7,0.85507,0.00014,10.07419]
[1780014469240,36.99,73692.68,0.7,0.85502,0.00014,10.07633]
[1780014470247,36.99,73693.36,0.7,0.85512,0.00014,10.07189]
[1780014471254,36.99,73693.86,0.7,0.85519,0.00014,10.0686]
[1780014472260,36.99,73690.86,0.7,0.85477,0.00014,10.08767]
[1780014473368,36.99,73690.86,0.7,0.85477,0.00014,10.08767]
[1780014473419,36.99,73690.86,0.7,0.85477,0.00014,10.08767]
[1780014473464,36.99,73688.61,0.7,0.85446,0.00014,10.10191]
[1780014474527,36.99,73684.86,0.7,0.85394,0.00014,10.12572]
[1780014475282,36.99,73677.33,0.7,0.85289,0.00014,10.17365]
[1780014476094,36.99,73677.33,0.7,0.85289,0.00014,10.17365]
[1780014476289,36.98,73673.03,0.7,0.85229,0.00014,10.20088]
[1780014478480,36.98,73673.19,0.7,0.85231,0.00014,10.19958]
[1780014478525,36.98,73678.67,0.7,0.85309,0.00014,10.16428]
[1780014478703,36.98,73678.67,0.7,0.85309,0.00014,10.16428]
[1780014479310,36.98,73682.69,0.7,0.85366,0.00014,10.13837]
[1780014482331,36.98,73684.79,0.7,0.85397,0.00014,10.12437]
[1780014486942,36.98,73686.14,0.7,0.85417,0.00014,10.11506]
[1780014487374,36.98,73687.54,0.7,0.85437,0.00014,10.10595]
[1780014488386,36.98,73691.67,0.7,0.85495,0.00014,10.07942]
[1780014489392,36.98,73692.6,0.7,0.85508,0.00014,10.07336]
[1780014490472,36.98,73692.6,0.7,0.85508,0.00014,10.07336]
[1780014490549,36.98,73693.6,0.7,0.85523,0.00014,10.06687]
[1780014491406,36.98,73693.91,0.7,0.85527,0.00014,10.0648]
[1780014492413,36.98,73693.3,0.7,0.85519,0.00014,10.0686]
[1780014493420,36.97,73691.12,0.7,0.85489,0.00014,10.08243]
[1780014494427,36.97,73690.49,0.7,0.8548,0.00014,10.08634]
[1780014495434,36.97,73690.0,0.7,0.85473,0.00014,10.08936]
[1780014498455,36.97,73689.69,0.7,0.8547,0.00014,10.09098]
[1780014500469,36.97,73690.09,0.7,0.85476,0.00014,10.0882]
[1780014502482,36.97,73689.79,0.7,0.85472,0.00014,10.08989]
[1780014505504,36.97,73689.14,0.7,0.85464,0.00014,10.09371]
[1780014506511,36.97,73687.22,0.7,0.85437,0.00014,10.10587]
[1780014507518,36.97,73679.88,0.7,0.85335,0.00014,10.15265]
[1780014508525,36.97,73675.67,0.7,0.85276,0.00014,10.17943]
[1780014509011,36.97,73675.67,0.7,0.85276,0.00014,10.17943]
[1780014509532,36.97,73674.66,0.7,0.85262,0.00014,10.18569]
[1780014510468,36.97,73674.66,0.7,0.85262,0.00014,10.18569]
[1780014510539,36.97,73674.33,0.7,0.85258,0.00014,10.18756]
[1780014512553,36.97,73671.72,0.7,0.85228,0.00014,10.19818]
[1780014517588,36.96,73670.96,0.7,0.8522,0.00014,10.20195]
[1780014519602,36.96,73674.97,0.7,0.85277,0.00014,10.176]
[1780014521222,36.96,73676.33,0.7,0.85297,0.00014,10.16707]
[1780014521616,36.96,73676.6,0.7,0.85301,0.00014,10.16511]
[1780014522469,36.96,73676.6,0.7,0.85301,0.00014,10.16511]
[1780014525644,36.96,73677.39,0.7,0.85314,0.00014,10.1592]
[1780014528665,36.95,73678.59,0.7,0.85332,0.00014,10.15091]
[1780014534707,36.95,73678.31,0.7,0.85331,0.00014,10.15137]
[1780014538735,36.95,73681.37,0.7,0.85376,0.00014,10.13108]
[1780014539742,36.95,73683.85,0.7,0.85411,0.00014,10.11507]
[1780014540715,36.95,73683.85,0.7,0.85411,0.00014,10.11507]
[1780014540749,36.95,73686.23,0.7,0.85444,0.00014,10.09972]
[1780014541756,36.95,73688.31,0.7,0.85474,0.00014,10.0863]
[1780014542763,36.95,73687.27,0.7,0.85459,0.00014,10.09284]
[1780014543770,36.95,73688.34,0.7,0.85475,0.00014,10.08588]
[1780014546790,36.94,73688.61,0.7,0.85479,0.00014,10.08383]
[1780014548805,36.94,73689.0,0.7,0.85485,0.00014,10.08113]
[1780014550819,36.94,73688.67,0.7,0.85481,0.00014,10.08305]
[1780014551826,36.94,73687.7,0.7,0.85468,0.00014,10.08915]
[1780014552833,36.94,73685.27,0.7,0.85434,0.00014,10.10458]
[1780014554847,36.94,73683.67,0.7,0.85412,0.00014,10.11458]
[1780014555854,36.94,73681.81,0.7,0.85386,0.00014,10.12634]
[1780014556861,36.94,73681.27,0.7,0.85379,0.00014,10.12965]
[1780014557868,36.94,73680.75,0.7,0.85372,0.00014,10.13283]
[1780014559882,36.94,73681.32,0.7,0.8538,0.00014,10.12887]
[1780014560889,36.94,73679.94,0.7,0.85361,0.00014,10.13755]
[1780014565924,36.94,73679.99,0.7,0.85364,0.00014,10.13644]
[1780014568945,36.93,73683.24,0.7,0.8541,0.00014,10.11523]
[1780014569952,36.93,73685.33,0.7,0.8544,0.00014,10.10176]
[1780014573980,36.93,73684.85,0.7,0.8544,0.00014,10.0989]
[1780014575994,36.93,73685.23,0.7,0.85446,0.00014,10.0963]
[1780014577001,36.93,73685.6,0.7,0.85451,0.00014,10.09385]
[1780014579015,36.93,73686.47,0.7,0.85464,0.00014,10.08814]
[1780014581029,36.93,73683.81,0.7,0.85427,0.00014,10.10502]
[1780014583043,36.93,73684.32,0.7,0.85434,0.00014,10.10158]
[1780014587072,36.93,73685.2,0.7,0.85447,0.00014,10.09562]
[1780014591100,36.93,73685.6,0.7,0.85453,0.00014,10.09276]
[1780014596135,36.93,73685.56,0.7,0.85454,0.00014,10.09265]
[1780014598149,36.93,73685.15,0.7,0.85448,0.00014,10.09513]
[1780014599156,36.93,73684.26,0.7,0.85436,0.00014,10.10074]
[1780014601170,36.93,73686.13,0.7,0.85462,0.00014,10.08861]
[1780014602177,36.93,73686.59,0.7,0.85469,0.00014,10.0856]
[1780014603184,36.93,73685.82,0.7,0.85458,0.00014,10.09046]
[1780014604191,36.93,73684.84,0.7,0.85445,0.00014,10.09665]
[1780014607212,36.92,73683.55,0.7,0.85427,0.00014,10.10466]
[1780014608219,36.92,73682.57,0.7,0.85414,0.00014,10.11084]
[1780014609226,36.92,73681.78,0.7,0.85403,0.00014,10.11579]
[1780014610233,36.92,73684.12,0.7,0.85436,0.00014,10.10072]
[1780014611241,36.92,73687.25,0.7,0.8548,0.00014,10.08061]
[1780014612247,36.92,73687.62,0.7,0.85485,0.00014,10.07819]
[1780014616275,36.92,73688.01,0.7,0.85491,0.00014,10.07548]
[1780014618289,36.92,73688.5,0.7,0.85498,0.00014,10.07224]
[1780014619296,36.92,73689.02,0.7,0.85506,0.00014,10.06886]
[1780014624335,36.92,73689.26,0.7,0.85509,0.00014,10.06711]
[1780014629371,36.92,73686.05,0.7,0.85465,0.00014,10.0874]
[1780014630378,36.92,73686.63,0.7,0.85473,0.00014,10.0836]
[1780014631384,36.92,73687.14,0.7,0.85487,0.00014,10.07467]
[1780014633399,36.92,73686.71,0.7,0.85481,0.00014,10.07727]
[1780014634406,36.92,73685.85,0.7,0.85469,0.00014,10.0827]
[1780014635413,36.92,73684.6,0.7,0.85452,0.00014,10.09062]
[1780014636420,36.92,73684.93,0.7,0.85457,0.00014,10.08842]
[1780014637427,36.92,73687.63,0.7,0.85495,0.00014,10.07106]
[1780014638434,36.92,73689.81,0.7,0.85525,0.00014,10.05706]
[1780014639441,36.92,73689.53,0.7,0.85521,0.00014,10.05883]
[1780014640448,36.92,73688.87,0.7,0.85512,0.00014,10.06303]
[1780014643469,36.92,73690.19,0.7,0.85531,0.00014,10.05451]
[1780014646492,36.92,73692.9,0.7,0.85569,0.00014,10.03713]
[1780014647499,36.92,73708.09,0.7,0.85779,0.00014,9.94005]
[1780014648506,36.92,73709.6,0.7,0.858,0.00014,9.93053]
[1780014653541,36.92,73711.1,0.7,0.85819,0.00014,9.92166]
[1780014656562,36.92,73712.99,0.7,0.85844,0.00014,9.91004]
[1780014657569,36.92,73711.38,0.7,0.85822,0.00014,9.92049]
[1780014658576,36.92,73708.43,0.7,0.85781,0.00014,9.93948]
[1780014659583,36.92,73700.74,0.7,0.85674,0.00014,9.98873]
[1780014661597,36.92,73697.41,0.7,0.85628,0.00014,10.01011]
[1780014662604,36.92,73694.02,0.7,0.8558,0.00014,10.03182]
[1780014663611,36.92,73694.11,0.7,0.85582,0.00014,10.03126]
[1780014664618,36.92,73694.05,0.7,0.85581,0.00014,10.03165]
[1780014665625,36.92,73693.98,0.7,0.8558,0.00014,10.03211]
[1780014666632,36.92,73693.21,0.7,0.85569,0.00014,10.03704]
[1780014667641,36.92,73685.67,0.7,0.85464,0.00014,10.08525]
[1780014668647,36.92,73679.86,0.7,0.85382,0.00014,10.12235]
[1780014670661,36.92,73680.33,0.7,0.8539,0.00014,10.11911]
[1780014671668,36.92,73681.7,0.7,0.85409,0.00014,10.11023]
[1780014672680,36.92,73679.36,0.7,0.85376,0.00014,10.1251]
[1780014673687,36.92,73676.6,0.7,0.85338,0.00014,10.14266]
[1780014674694,36.92,73676.09,0.7,0.85331,0.00014,10.14581]
[1780014675701,36.92,73675.51,0.7,0.85323,0.00014,10.14938]
[1780014676364,36.92,73675.51,0.7,0.85323,0.00014,10.14938]
[1780014676789,36.92,73674.34,0.7,0.85307,0.00014,10.15672]
[1780014677715,36.92,73673.71,0.7,0.85298,0.00014,10.1606]
[1780014678471,36.92,73673.71,0.7,0.85298,0.00014,10.1606]
[1780014678524,36.92,73673.71,0.7,0.85298,0.00014,10.1606]
[1780014678636,36.92,73673.71,0.7,0.85298,0.00014,10.1606]
[1780014678722,36.92,73673.71,0.7,0.85298,0.00014,10.1606]
[1780014678738,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014678949,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014678966,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679190,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679221,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679327,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679538,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679591,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679725,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679836,36.92,73672.87,0.7,0.85287,0.00014,10.16581]
[1780014679888,36.92,73671.87,0.7,0.85273,0.00014,10.17204]
[1780014682467,36.92,73671.53,0.7,0.85269,0.00014,10.17386]
[1780014682577,36.92,73671.53,0.7,0.85269,0.00014,10.17386]
[1780014682629,36.92,73671.53,0.7,0.85269,0.00014,10.17386]
[1780014682681,36.92,73671.53,0.7,0.85269,0.00014,10.17386]
[1780014682700,36.92,73671.53,0.7,0.85269,0.00014,10.17386]
[1780014682720,36.92,73671.53,0.7,0.85269,0.00014,10.17386]
[1780014683031,36.92,73671.13,0.7,0.85264,0.00014,10.17623]
[1780014683757,36.92,73665.49,0.7,0.85184,0.00014,10.21215]
[1780014685771,36.91,73668.07,0.7,0.85222,0.00014,10.1952]
[1780014688759,36.91,73667.21,0.7,0.85211,0.00014,10.20025]
[1780014688797,36.91,73667.21,0.7,0.85211,0.00014,10.20025]
[1780014688967,36.91,73667.4,0.7,0.85214,0.00014,10.19882]
[1780014688986,36.91,73667.4,0.7,0.85214,0.00014,10.19882]
[1780014689109,36.91,73667.4,0.7,0.85214,0.00014,10.19882]
[1780014689459,36.91,73667.4,0.7,0.85214,0.00014,10.19882]
[1780014689569,36.91,73667.4,0.7,0.85214,0.00014,10.19882]
[1780014689809,36.91,73667.4,0.7,0.85214,0.00014,10.19882]
[1780014690806,36.91,73670.35,0.7,0.85257,0.00014,10.17948]
[1780014692469,36.91,73670.22,0.7,0.85261,0.00014,10.17451]
[1780014692820,36.91,73673.75,0.7,0.85312,0.00014,10.15171]
[1780014693827,36.91,73678.69,0.7,0.85382,0.00014,10.11989]
[1780014694044,36.91,73678.69,0.7,0.85382,0.00014,10.11989]
[1780014699869,36.91,73676.99,0.7,0.8536,0.00014,10.12978]
[1780014704904,36.9,73675.92,0.7,0.85346,0.00014,10.13608]
[1780014709939,36.9,73675.82,0.7,0.85347,0.00014,10.13577]
[1780014714973,36.9,73675.28,0.7,0.85341,0.00014,10.13841]
[1780014720017,36.89,73674.71,0.7,0.85335,0.00014,10.14122]
[1780014723035,36.89,73676.69,0.7,0.85364,0.00014,10.12803]
[1780014725049,36.89,73678.69,0.7,0.85392,0.00014,10.11492]
[1780014730084,36.89,73674.43,0.7,0.85334,0.00014,10.14147]
[1780014735122,36.89,73672.42,0.7,0.85307,0.00014,10.15347]
[1780014736128,36.89,73668.93,0.7,0.85259,0.00014,10.17564]
[1780014737136,36.89,73664.39,0.7,0.85195,0.00014,10.20451]
[1780014742171,36.88,73664.55,0.7,0.852,0.00014,10.20221]
[1780014747206,36.88,73664.45,0.7,0.85199,0.00014,10.20236]
[1780014752241,36.88,73665.06,0.7,0.85217,0.00014,10.19165]
[1780014758283,36.87,73664.77,0.7,0.85216,0.00014,10.19213]
[1780014761304,36.87,73668.19,0.7,0.85266,0.00014,10.16952]
[1780014762311,36.87,73675.24,0.7,0.85366,0.00014,10.12414]
[1780014767347,36.87,73674.01,0.7,0.8535,0.00014,10.1313]
[1780014772380,36.86,73673.38,0.7,0.85343,0.00014,10.13457]
[1780014777416,36.86,73673.7,0.7,0.85349,0.00014,10.13168]
[1780014780437,36.86,73677.72,0.7,0.85407,0.00014,10.10541]
[1780014781444,36.86,73681.66,0.7,0.85462,0.00014,10.08003]
[1780014786482,36.86,73682.12,0.7,0.8547,0.00014,10.07663]
[1780014792524,36.85,73682.57,0.7,0.85477,0.00014,10.07326]
[1780014797559,36.85,73682.37,0.7,0.85475,0.00014,10.07416]
[1780014798566,36.85,73671.89,0.7,0.85328,0.00014,10.14127]
[1780014799573,36.85,73672.44,0.7,0.85336,0.00014,10.13757]
[1780014804608,36.85,73671.89,0.7,0.8533,0.00014,10.14032]
[1780014809643,36.85,73670.59,0.7,0.85313,0.00014,10.14784]
[1780014810650,36.85,73672.86,0.7,0.85346,0.00014,10.13312]
[1780014811657,36.85,73675.94,0.7,0.85396,0.00014,10.10764]
[1780014816692,36.84,73677.03,0.7,0.85412,0.00014,10.10014]
[1780014821727,36.84,73676.36,0.7,0.85404,0.00014,10.10393]
[1780014826762,36.84,73677.19,0.7,0.85417,0.00014,10.09813]
[1780014828777,36.84,73682.98,0.7,0.85498,0.00014,10.06082]
[1780014833811,36.84,73683.68,0.7,0.85508,0.00014,10.05613]
[1780014836835,36.84,73681.93,0.7,0.85484,0.00014,10.06724]
[1780014840863,36.84,73678.34,0.7,0.85434,0.00014,10.09006]
[1780014846906,36.84,73678.67,0.7,0.8544,0.00014,10.08749]
[1780014850933,36.84,73676.96,0.7,0.85416,0.00014,10.09813]
[1780014851941,36.84,73674.1,0.7,0.85376,0.00014,10.11639]
[1780014852948,36.84,73671.5,0.7,0.8534,0.00014,10.13298]
[1780014857983,36.83,73670.99,0.7,0.85334,0.00014,10.1356]
[1780014858990,36.83,73660.89,0.7,0.85191,0.00014,10.20028]
[1780014859997,36.83,73659.02,0.7,0.85164,0.00014,10.21234]
[1780014862011,36.83,73657.78,0.7,0.85147,0.00014,10.22021]
[1780014867046,36.83,73659.6,0.7,0.85174,0.00014,10.20812]
[1780014872081,36.83,73663.17,0.7,0.85232,0.00014,10.17895]
[1780014877117,36.83,73663.18,0.7,0.85235,0.00014,10.17769]
[1780014882152,36.82,73663.07,0.7,0.85236,0.00014,10.17719]
[1780014887187,36.82,73663.22,0.7,0.85241,0.00014,10.17498]
[1780014891215,36.81,73664.93,0.7,0.85267,0.00014,10.16306]
[1780014896250,36.81,73664.71,0.7,0.85266,0.00014,10.16337]
[1780014901284,36.81,73665.51,0.7,0.8528,0.00014,10.15718]
[1780014905313,36.8,73663.18,0.7,0.85249,0.00014,10.17134]
[1780014910348,36.8,73663.72,0.7,0.85259,0.00014,10.16679]
[1780014916390,36.8,73664.6,0.7,0.85274,0.00014,10.1599]
[1780014921425,36.79,73665.67,0.7,0.85291,0.00014,10.15205]
[1780014922432,36.79,73670.38,0.7,0.85358,0.00014,10.12162]
[1780014923444,36.79,73675.16,0.7,0.85426,0.00014,10.09078]
[1780014924448,36.79,73677.98,0.7,0.85466,0.00014,10.07258]
[1780014928476,36.79,73690.04,0.7,0.85635,0.00014,9.99492]
[1780014929483,36.79,73699.21,0.7,0.85763,0.00014,9.93616]
[1780014930490,36.79,73700.43,0.7,0.85779,0.00014,9.92847]
[1780014934489,36.79,73701.06,0.7,0.85793,0.00014,9.91926]
[1780014934541,36.79,73701.06,0.7,0.85793,0.00014,9.91926]
[1780014934597,36.79,73701.06,0.7,0.85793,0.00014,9.91926]
[1780014934718,36.79,73701.06,0.7,0.85793,0.00014,9.91926]
[1780014934891,36.79,73701.06,0.7,0.85793,0.00014,9.91926]
[1780014939542,36.79,73701.04,0.7,0.85792,0.00014,9.92016]
[1780014939669,36.79,73701.04,0.7,0.85792,0.00014,9.92016]
[1780014942467,36.8,73701.06,0.7,0.85791,0.00014,9.9205]
[1780014948615,36.8,73700.39,0.7,0.85779,0.00014,9.92585]
[1780014953652,36.8,73700.43,0.7,0.85778,0.00014,9.9263]
[1780014958687,36.8,73700.48,0.7,0.85778,0.00014,9.9267]
[1780014959694,36.81,73691.22,0.7,0.85649,0.00014,9.98619]
[1780014960702,36.81,73691.73,0.7,0.85656,0.00014,9.98298]
[1780014961709,36.81,73692.45,0.7,0.85665,0.00014,9.97843]
[1780014962717,36.81,73695.22,0.7,0.85704,0.00014,9.96075]
[1780014967751,36.81,73695.58,0.7,0.85708,0.00014,9.95894]
[1780014972786,36.81,73697.87,0.7,0.85738,0.00014,9.94479]
[1780014977823,36.81,73699.41,0.7,0.85758,0.00014,9.9356]
[1780014983865,36.81,73698.94,0.7,0.8575,0.00014,9.93943]
[1780014988900,36.82,73698.91,0.7,0.85748,0.00014,9.94029]
[1780014990914,36.82,73696.44,0.7,0.85713,0.00014,9.95638]
[1780014995948,36.82,73696.8,0.7,0.85724,0.00014,9.94903]
[1780015000984,36.82,73695.43,0.7,0.85703,0.00014,9.95839]
[1780015001991,36.82,73694.72,0.7,0.85693,0.00014,9.96305]
[1780015002998,36.82,73694.69,0.7,0.85693,0.00014,9.96334]
[1780015004017,36.82,73694.83,0.7,0.85694,0.00014,9.96255]
[1780015008039,36.82,73691.89,0.7,0.85653,0.00014,9.98179]
[1780015009046,36.82,73687.29,0.7,0.85588,0.00014,10.01138]
[1780015010053,36.82,73688.1,0.7,0.85599,0.00014,10.00627]
[1780015011060,36.82,73688.95,0.7,0.85611,0.00014,10.00086]
[1780015012066,36.82,73689.38,0.7,0.85617,0.00014,9.99815]
[1780015014081,36.82,73688.89,0.7,0.8561,0.00014,10.00141]
[1780015015089,36.82,73689.61,0.7,0.8562,0.00014,9.99686]
[1780015016096,36.83,73689.94,0.7,0.85624,0.00014,9.99481]
[1780015017103,36.83,73690.43,0.7,0.85631,0.00014,9.99173]
[1780015022138,36.83,73691.29,0.7,0.85642,0.00014,9.98657]
[1780015023146,36.83,73693.71,0.7,0.85676,0.00014,9.97114]
[1780015024153,36.83,73693.3,0.7,0.8567,0.00014,9.97384]
[1780015025160,36.83,73692.36,0.7,0.85657,0.00014,9.97996]
[1780015026167,36.83,73691.44,0.7,0.85644,0.00014,9.98595]
[1780015027174,36.83,73690.03,0.7,0.85624,0.00014,9.99507]
[1780015028181,36.83,73690.23,0.7,0.85626,0.00014,9.99387]
[1780015030196,36.83,73689.73,0.7,0.85619,0.00014,9.9972]
[1780015031203,36.83,73690.34,0.7,0.85627,0.00014,9.99335]
[1780015033221,36.83,73690.57,0.7,0.8563,0.00014,9.992]
[1780015035235,36.83,73689.94,0.7,0.85621,0.00014,9.99623]
[1780015036242,36.83,73688.97,0.7,0.85608,0.00014,10.00251]
[1780015038256,36.83,73689.65,0.7,0.85617,0.00014,9.99825]
[1780015040270,36.83,73689.96,0.7,0.85621,0.00014,9.99638]
[1780015041277,36.83,73692.22,0.7,0.85652,0.00014,9.98196]
[1780015042284,36.83,73692.94,0.7,0.85662,0.00014,9.97742]
[1780015043291,36.83,73692.73,0.7,0.85659,0.00014,9.97885]
[1780015049351,36.83,73693.02,0.7,0.85662,0.00014,9.97748]
[1780015051201,36.83,73693.02,0.7,0.85662,0.00014,9.97748]
[1780015050366,36.83,73703.77,0.7,0.85811,0.00014,9.90863]
[1780015051368,36.83,73717.19,0.7,0.86002,0.00014,9.81744]
[1780015052473,36.83,73717.19,0.7,0.86002,0.00014,9.81744]
[1780015052566,36.83,73722.4,0.7,0.86072,0.00014,9.78444]
[1780015053382,36.84,73720.29,0.7,0.86043,0.00014,9.79828]
[1780015055396,36.84,73718.06,0.7,0.86011,0.00014,9.8132]
[1780015056403,36.84,73713.58,0.7,0.85949,0.00014,9.84217]
[1780015057410,36.84,73709.22,0.7,0.85888,0.00014,9.87033]
[1780015061439,36.84,73707.29,0.7,0.8586,0.00014,9.88357]
[1780015066474,36.85,73705.95,0.7,0.85839,0.00014,9.89315]
[1780015071508,36.85,73705.11,0.7,0.85825,0.00014,9.89944]
[1780015076544,36.85,73704.56,0.7,0.85816,0.00014,9.90386]
[1780015078561,36.85,73700.86,0.7,0.85764,0.00014,9.92788]
[1780015083598,36.86,73702.35,0.7,0.85783,0.00014,9.91904]
[1780015088631,36.86,73702.78,0.7,0.85787,0.00014,9.91708]
[1780015093666,36.86,73703.78,0.7,0.858,0.00014,9.91148]
[1780015098701,36.86,73703.84,0.7,0.85799,0.00014,9.91195]
[1780015100715,36.87,73709.39,0.7,0.85874,0.00014,9.87679]
[1780015101557,36.87,73709.39,0.7,0.85874,0.00014,9.87679]
[1780015101722,36.87,73718.68,0.7,0.86002,0.00014,9.81763]
[1780015102729,36.87,73726.17,0.7,0.86104,0.00014,9.76988]
[1780015104743,36.87,73727.16,0.7,0.86116,0.00014,9.76387]
[1780015107764,36.87,73729.11,0.7,0.86142,0.00014,9.75192]
[1780015111793,36.87,73730.95,0.7,0.86174,0.00014,9.73437]
[1780015113809,36.87,73732.83,0.7,0.86199,0.00014,9.7223]
[1780015116832,36.87,73735.37,0.7,0.86234,0.00014,9.70605]
[1780015117839,36.87,73739.98,0.7,0.86296,0.00013,9.67664]
[1780015122874,36.87,73743.83,0.7,0.86347,0.00013,9.65234]
[1780015123880,36.87,73745.91,0.7,0.86375,0.00013,9.63916]
[1780015125895,36.87,73748.07,0.7,0.86404,0.00013,9.62558]
[1780015126902,36.87,73751.27,0.7,0.86446,0.00013,9.60531]
[1780015128614,36.87,73752.19,0.7,0.86458,0.00013,9.59959]
[1780015128916,36.87,73754.98,0.7,0.86495,0.00013,9.58197]
[1780015129923,36.87,73757.02,0.7,0.86522,0.00013,9.56916]
[1780015130468,36.87,73757.02,0.7,0.86522,0.00013,9.56916]
[1780015130930,36.87,73755.21,0.7,0.86498,0.00013,9.58087]
[1780015131940,36.87,73753.38,0.7,0.86473,0.00013,9.59269]
[1780015135965,36.87,73750.41,0.7,0.86432,0.00013,9.61222]
[1780015136972,36.87,73744.91,0.7,0.86358,0.00013,9.64739]
[1780015138985,36.88,73742.87,0.7,0.8633,0.00013,9.66055]
[1780015142007,36.88,73737.44,0.7,0.86257,0.00014,9.69536]
[1780015145038,36.88,73735.38,0.7,0.86229,0.00014,9.70855]
[1780015146146,36.88,73735.38,0.7,0.86229,0.00014,9.70855]
[1780015146198,36.88,73730.03,0.7,0.86156,0.00014,9.74269]
[1780015146788,36.88,73730.03,0.7,0.86156,0.00014,9.74269]
[1780015147566,36.88,73729.4,0.7,0.86148,0.00014,9.74666]
[1780015153088,36.87,73730.06,0.7,0.86157,0.00014,9.74215]
[1780015154297,36.87,73730.06,0.7,0.86157,0.00014,9.74215]
[1780015154323,36.87,73732.08,0.7,0.86185,0.00014,9.72921]
[1780015155102,36.87,73737.71,0.7,0.86261,0.00014,9.69327]
[1780015156109,36.87,73740.74,0.7,0.86302,0.00013,9.67397]
[1780015161144,36.88,73741.48,0.7,0.86311,0.00013,9.66947]
[1780015166179,36.88,73740.85,0.7,0.86302,0.00013,9.67369]
[1780015173228,36.88,73740.92,0.7,0.86309,0.00013,9.66791]
[1780015175242,36.88,73742.55,0.7,0.86331,0.00013,9.6576]
[1780015177258,36.88,73744.98,0.7,0.86363,0.00013,9.64222]
[1780015178264,36.88,73747.48,0.7,0.86397,0.00013,9.62635]
[1780015180278,36.88,73749.08,0.7,0.86418,0.00013,9.61633]
[1780015184306,36.88,73751.48,0.7,0.86449,0.00013,9.60149]
[1780015189341,36.88,73750.12,0.7,0.8643,0.00013,9.61078]
[1780015192362,36.88,73748.29,0.7,0.86404,0.00013,9.62279]
[1780015197397,36.88,73746.88,0.7,0.86384,0.00013,9.63228]
[1780015200418,36.89,73744.22,0.7,0.86348,0.00013,9.64949]
[1780015201425,36.89,73742.43,0.7,0.86324,0.00013,9.66104]
[1780015202432,36.89,73740.77,0.7,0.86301,0.00013,9.67167]
[1780015207467,36.89,73741.59,0.7,0.86312,0.00013,9.66666]
[1780015212502,36.89,73741.5,0.7,0.8631,0.00013,9.66748]
[1780015216931,36.89,73741.42,0.7,0.86309,0.00013,9.66814]
[1780015217539,36.89,73730.22,0.7,0.86157,0.00014,9.73959]
[1780015219553,36.89,73730.74,0.7,0.86164,0.00014,9.73628]
[1780015223581,36.89,73721.5,0.7,0.86039,0.00014,9.79499]
[1780015224501,36.89,73721.5,0.7,0.86039,0.00014,9.79499]
[1780015224588,36.89,73715.66,0.7,0.85959,0.00014,9.83216]
[1780015225596,36.89,73713.32,0.7,0.85927,0.00014,9.84716]
[1780015231062,36.89,73714.73,0.7,0.85947,0.00014,9.83803]
[1780015232585,36.89,73714.24,0.7,0.85946,0.00014,9.83562]
[1780015235752,36.89,73716.85,0.7,0.85982,0.00014,9.81906]
[1780015236674,36.89,73720.77,0.7,0.86035,0.00014,9.79413]
[1780015238688,36.89,73724.85,0.7,0.8609,0.00014,9.76828]
[1780015243724,36.89,73725.45,0.7,0.86099,0.00014,9.76413]
[1780015245276,36.89,73725.45,0.7,0.86099,0.00014,9.76413]
[1780015245738,36.89,73722.53,0.7,0.8606,0.00014,9.78253]
[1780015247024,36.89,73722.53,0.7,0.8606,0.00014,9.78253]
[1780015247753,36.89,73726.5,0.7,0.86114,0.00014,9.75693]
[1780015251325,36.88,73724.17,0.7,0.86083,0.00014,9.77148]
[1780015252788,36.88,73726.05,0.7,0.8611,0.00014,9.75925]
[1780015258830,36.88,73726.27,0.7,0.86114,0.00014,9.75726]
[1780015263865,36.88,73725.4,0.7,0.86103,0.00014,9.7624]
[1780015266886,36.88,73723.08,0.7,0.86072,0.00014,9.77697]
[1780015271921,36.88,73723.12,0.7,0.86073,0.00014,9.77624]
[1780015276956,36.88,73723.93,0.7,0.86085,0.00014,9.77064]
[1780015282998,36.88,73722.65,0.7,0.86069,0.00014,9.7784]
[1780015284008,36.88,73720.67,0.7,0.86042,0.00014,9.79096]
[1780015288035,36.87,73722.45,0.7,0.86067,0.00014,9.77923]
[1780015293070,36.87,73722.69,0.7,0.86077,0.00014,9.77175]
[1780015298105,36.87,73722.93,0.7,0.86081,0.00014,9.76989]
[1780015302133,36.87,73718.45,0.7,0.8602,0.00014,9.79824]
[1780015303140,36.87,73714.92,0.7,0.85972,0.00014,9.8207]
[1780015308175,36.87,73715.41,0.7,0.85978,0.00014,9.8181]
[1780015313209,36.87,73715.65,0.7,0.8598,0.00014,9.81708]
[1780015318245,36.88,73709.48,0.7,0.85894,0.00014,9.85699]
[1780015322273,36.88,73712.23,0.7,0.85932,0.00014,9.83957]
[1780015323280,36.88,73716.64,0.7,0.85992,0.00014,9.81145]
[1780015325294,36.88,73713.86,0.7,0.85954,0.00014,9.8294]
[1780015327308,36.88,73716.58,0.7,0.85991,0.00014,9.81217]
[1780015332343,36.88,73716.35,0.7,0.85986,0.00014,9.81409]
[1780015337378,36.88,73715.32,0.7,0.85973,0.00014,9.82015]
[1780015342413,36.88,73713.97,0.7,0.85956,0.00014,9.82838]
[1780015347447,36.88,73714.28,0.7,0.85959,0.00014,9.82668]
[1780015352483,36.88,73714.49,0.7,0.85968,0.00014,9.81998]
[1780015357525,36.88,73717.3,0.7,0.86006,0.00014,9.80231]
[1780015362560,36.88,73717.05,0.7,0.86003,0.00014,9.80358]
[1780015370616,36.87,73717.52,0.7,0.86013,0.00014,9.79911]
[1780015376658,36.87,73717.48,0.7,0.86014,0.00014,9.79838]
[1780015381695,36.87,73717.4,0.7,0.86015,0.00014,9.79806]
[1780015385721,36.86,73715.59,0.7,0.85991,0.00014,9.80896]
[1780015386728,36.86,73711.12,0.7,0.8593,0.00014,9.83734]
[1780015387782,36.86,73711.12,0.7,0.8593,0.00014,9.83734]
[1780015387895,36.86,73706.37,0.7,0.85866,0.00014,9.86749]
[1780015388742,36.86,73701.34,0.7,0.85797,0.00014,9.8994]
[1780015393778,36.86,73699.63,0.7,0.85774,0.00014,9.91]
[1780015394785,36.86,73695.72,0.7,0.85719,0.00014,9.93495]
[1780015397807,36.86,73694.93,0.7,0.85709,0.00014,9.93968]
[1780015398814,36.86,73694.41,0.7,0.85702,0.00014,9.9429]
[1780015399821,36.86,73694.01,0.7,0.85697,0.00014,9.94534]
[1780015402842,36.86,73694.2,0.7,0.857,0.00014,9.94378]
[1780015403849,36.86,73702.39,0.7,0.85814,0.00014,9.89125]
[1780015405609,36.86,73700.53,0.7,0.85788,0.00014,9.90311]
[1780015406193,36.86,73693.78,0.7,0.85695,0.00014,9.94625]
[1780015406877,36.86,73694.78,0.7,0.85709,0.00014,9.93974]
[1780015407884,36.86,73694.85,0.7,0.8571,0.00014,9.93918]
[1780015408891,36.86,73694.68,0.7,0.85708,0.00014,9.94016]
[1780015410539,36.86,73694.63,0.7,0.85708,0.00014,9.94038]
[1780015410905,36.86,73695.49,0.7,0.8572,0.00014,9.93477]
[1780015413926,36.85,73700.07,0.7,0.8579,0.00014,9.89957]
[1780015415204,36.85,73703.26,0.7,0.85834,0.00014,9.87911]
[1780015420975,36.85,73704.1,0.7,0.85846,0.00014,9.8736]
[1780015426010,36.85,73703.92,0.7,0.85844,0.00014,9.87465]
[1780015431049,36.85,73705.26,0.7,0.85863,0.00014,9.86597]
[1780015436086,36.85,73705.12,0.7,0.85861,0.00014,9.86681]
[1780015441120,36.85,73705.12,0.7,0.85861,0.00014,9.86674]
[1780015446158,36.85,73705.1,0.7,0.85861,0.00014,9.86681]
[1780015450186,36.85,73702.48,0.7,0.85825,0.00014,9.88351]
[1780015455271,36.85,73702.92,0.7,0.85831,0.00014,9.88059]
[1780015461263,36.85,73703.74,0.7,0.85843,0.00014,9.87513]
[1780015464284,36.85,73703.22,0.7,0.85836,0.00014,9.87836]
[1780015469319,36.85,73702.83,0.7,0.85831,0.00014,9.8807]
[1780015474354,36.85,73702.93,0.7,0.85839,0.00014,9.8743]
[1780015479389,36.85,73703.6,0.7,0.85849,0.00014,9.86987]
[1780015484424,36.85,73704.01,0.7,0.85854,0.00014,9.86713]
[1780015485431,36.85,73708.62,0.7,0.85918,0.00014,9.83763]
[1780015486438,36.85,73712.31,0.7,0.85969,0.00014,9.81405]
[1780015487445,36.85,73715.68,0.7,0.86015,0.00014,9.79256]
[1780015492480,36.85,73715.45,0.7,0.86012,0.00014,9.79372]
[1780015494505,36.85,73736.26,0.7,0.86296,0.00014,9.66052]
[1780015495495,36.85,73736.26,0.7,0.86296,0.00014,9.66052]
[1780015495505,36.85,73755.53,0.7,0.86555,0.00013,9.53773]
[1780015496092,36.85,73755.53,0.7,0.86555,0.00013,9.53773]
[1780015496512,36.85,73754.67,0.7,0.86543,0.00013,9.54341]
[1780015498221,36.85,73754.97,0.7,0.86547,0.00013,9.54171]
[1780015501554,36.85,73751.82,0.7,0.86503,0.00013,9.56259]
[1780015502560,36.85,73744.83,0.7,0.86409,0.00013,9.60733]
[1780015504574,36.85,73744.46,0.7,0.86403,0.00013,9.60998]
[1780015506588,36.85,73740.53,0.7,0.8635,0.00013,9.63525]
[1780015511624,36.85,73738.91,0.7,0.86327,0.00013,9.64597]
[1780015513638,36.86,73736.98,0.7,0.86301,0.00014,9.65841]
[1780015518673,36.86,73737.47,0.7,0.86307,0.00014,9.65547]
[1780015520691,36.86,73723.38,0.7,0.86116,0.00014,9.74548]
[1780015521308,36.86,73723.38,0.7,0.86116,0.00014,9.74548]
[1780015521375,36.86,73723.38,0.7,0.86116,0.00014,9.74548]
[1780015521651,36.86,73723.38,0.7,0.86116,0.00014,9.74548]
[1780015521695,36.86,73711.62,0.7,0.85955,0.00014,9.82067]
[1780015522702,36.86,73712.39,0.7,0.85965,0.00014,9.81612]
[1780015523709,36.86,73712.48,0.7,0.85966,0.00014,9.81558]
[1780015524560,36.86,73712.48,0.7,0.85966,0.00014,9.81558]
[1780015529751,36.86,73712.42,0.7,0.85962,0.00014,9.81735]
[1780015531766,36.86,73710.9,0.7,0.85946,0.00014,9.82199]
[1780015535796,36.87,73704.99,0.7,0.85863,0.00014,9.86055]
[1780015540993,36.87,73704.66,0.7,0.85857,0.00014,9.8632]
[1780015542845,36.87,73700.51,0.7,0.858,0.00014,9.88968]
[1780015547880,36.87,73697.35,0.7,0.85755,0.00014,9.91041]
[1780015549894,36.87,73690.46,0.7,0.85659,0.00014,9.95472]
[1780015551599,36.87,73689.09,0.7,0.8564,0.00014,9.96355]
[1780015552915,36.87,73688.62,0.7,0.85633,0.00014,9.96665]
[1780015553922,36.87,73688.2,0.7,0.85627,0.00014,9.96938]
[1780015555936,36.87,73688.6,0.7,0.85632,0.00014,9.96691]
[1780015556943,36.87,73688.31,0.7,0.85628,0.00014,9.96881]
[1780015557950,36.87,73689.19,0.7,0.8564,0.00014,9.96322]
[1780015558957,36.87,73689.58,0.7,0.85646,0.00014,9.96077]
[1780015560574,36.87,73691.01,0.7,0.85666,0.00014,9.95168]
[1780015560971,36.87,73691.26,0.7,0.85669,0.00014,9.95015]
[1780015561978,36.87,73695.9,0.7,0.85733,0.00014,9.92053]
[1780015567013,36.87,73695.31,0.7,0.85725,0.00014,9.92446]
[1780015569028,36.87,73694.41,0.7,0.85713,0.00014,9.93002]
[1780015570035,36.87,73693.78,0.7,0.85704,0.00014,9.93395]
[1780015571042,36.87,73694.04,0.7,0.85708,0.00014,9.93218]
[1780015572049,36.87,73693.23,0.7,0.85697,0.00014,9.93746]
[1780015574063,36.87,73689.57,0.7,0.85645,0.00014,9.96106]
[1780015575071,36.87,73688.94,0.7,0.85636,0.00014,9.96515]
[1780015576078,36.87,73685.8,0.7,0.85592,0.00014,9.9853]
[1780015577085,36.87,73686.48,0.7,0.85602,0.00014,9.98097]
[1780015578093,36.87,73686.13,0.7,0.85597,0.00014,9.98325]
[1780015580702,36.87,73685.38,0.7,0.85586,0.00014,9.98811]
[1780015582120,36.87,73684.89,0.7,0.85579,0.00014,9.99129]
[1780015584134,36.87,73685.82,0.7,0.85592,0.00014,9.98539]
[1780015585804,36.87,73683.05,0.7,0.85553,0.00014,10.00315]
[1780015586148,36.87,73680.83,0.7,0.85522,0.00014,10.01738]
[1780015588162,36.87,73680.22,0.7,0.85514,0.00014,10.02126]
[1780015589169,36.87,73679.3,0.7,0.85501,0.00014,10.02713]
[1780015590176,36.87,73676.09,0.7,0.85456,0.00014,10.04766]
[1780015591183,36.87,73672.46,0.7,0.85411,0.00014,10.06525]
[1780015595215,36.87,73671.61,0.7,0.854,0.00014,10.07035]
[1780015597175,36.87,73671.4,0.7,0.85397,0.00014,10.0716]
[1780015597734,36.87,73669.92,0.7,0.85376,0.00014,10.08099]
[1780015600722,36.87,73669.62,0.7,0.85372,0.00014,10.08268]
[1780015600822,36.87,73669.61,0.7,0.85372,0.00014,10.08263]
[1780015606293,36.87,73669.25,0.7,0.85369,0.00014,10.08422]
[1780015608307,36.87,73671.88,0.7,0.85407,0.00014,10.06711]
[1780015610321,36.87,73679.22,0.7,0.8551,0.00014,10.01989]
[1780015611328,36.87,73685.46,0.7,0.85598,0.00014,9.97968]
[1780015612335,36.87,73687.27,0.7,0.85624,0.00014,9.96789]
[1780015617370,36.86,73687.53,0.7,0.8563,0.00014,9.96538]
[1780015622405,36.86,73687.38,0.7,0.85629,0.00014,9.96554]
[1780015627440,36.86,73688.58,0.7,0.85648,0.00014,9.95713]
[1780015632475,36.85,73689.61,0.7,0.85663,0.00014,9.94989]
[1780015633482,36.85,73687.01,0.7,0.85627,0.00014,9.96642]
[1780015636669,36.85,73687.47,0.7,0.85634,0.00014,9.96318]
[1780015642545,36.85,73688.29,0.7,0.85648,0.00014,9.95702]
[1780015644913,36.85,73687.25,0.7,0.85634,0.00014,9.96343]
[1780015644946,36.85,73687.25,0.7,0.85634,0.00014,9.96343]
[1780015644972,36.85,73687.25,0.7,0.85634,0.00014,9.96343]
[1780015645723,36.85,73687.25,0.7,0.85634,0.00014,9.96343]
[1780015645820,36.85,73687.25,0.7,0.85634,0.00014,9.9633]
[1780015651608,36.85,73687.35,0.7,0.85643,0.00014,9.95628]
[1780015652615,36.85,73687.98,0.7,0.85652,0.00014,9.95212]
[1780015656643,36.84,73688.3,0.7,0.85658,0.00014,9.94964]
[1780015660671,36.84,73688.01,0.7,0.85655,0.00014,9.95107]
[1780015662685,36.84,73687.36,0.7,0.85646,0.00014,9.95503]
[1780015664699,36.84,73686.82,0.7,0.85639,0.00014,9.95827]
[1780015665706,36.84,73686.09,0.7,0.85629,0.00014,9.96283]
[1780015666713,36.84,73686.46,0.7,0.85634,0.00014,9.96034]
[1780015668727,36.84,73687.08,0.7,0.85644,0.00014,9.95614]
[1780015669734,36.84,73686.81,0.7,0.8564,0.00014,9.95776]
[1780015674769,36.84,73686.75,0.7,0.8564,0.00014,9.95761]
[1780015683832,36.84,73684.61,0.7,0.85612,0.00014,9.97037]
[1780015684839,36.83,73683.15,0.7,0.85592,0.00014,9.97963]
[1780015687860,36.83,73682.52,0.7,0.85584,0.00014,9.98328]
[1780015688867,36.83,73682.87,0.7,0.85589,0.00014,9.98091]
[1780015689874,36.83,73683.33,0.7,0.85596,0.00014,9.97782]
[1780015692897,36.83,73684.92,0.7,0.85619,0.00014,9.96726]
[1780015693904,36.83,73685.68,0.7,0.8563,0.00014,9.96226]
[1780015700953,36.83,73685.92,0.7,0.85635,0.00014,9.96001]
[1780015708004,36.83,73685.45,0.7,0.8563,0.00014,9.96223]
[1780015712030,36.82,73686.06,0.7,0.85646,0.00014,9.9523]
[1780015719079,36.82,73685.86,0.7,0.85644,0.00014,9.95298]
[1780015720087,36.82,73685.33,0.7,0.85637,0.00014,9.95628]
[1780015721093,36.82,73683.43,0.7,0.85611,0.00014,9.96837]
[1780015722100,36.82,73683.03,0.7,0.85605,0.00014,9.97082]
[1780015726128,36.82,73677.77,0.7,0.85532,0.00014,10.00411]
[1780015727135,36.82,73675.76,0.7,0.85504,0.00014,10.01685]
[1780015728142,36.82,73678.88,0.7,0.85549,0.00014,9.99667]
[1780015729149,36.82,73682.48,0.7,0.856,0.00014,9.97344]
[1780015730156,36.82,73683.01,0.7,0.85607,0.00014,9.96994]
[1780015737205,36.82,73683.17,0.7,0.85611,0.00014,9.96818]
[1780015742240,36.81,73683.11,0.7,0.85611,0.00014,9.96805]
[1780015743248,36.81,73685.67,0.7,0.85647,0.00014,9.95153]
[1780015744872,36.81,73686.53,0.7,0.8566,0.00014,9.94594]
[1780015745262,36.81,73683.27,0.7,0.85614,0.00014,9.96677]
[1780015746269,36.81,73680.25,0.7,0.85572,0.00014,9.98603]
[1780015748283,36.81,73679.65,0.7,0.85564,0.00014,9.98963]
[1780015754325,36.81,73675.65,0.7,0.85509,0.00014,10.01453]
[1780015755332,36.81,73672.78,0.7,0.85469,0.00014,10.03279]
[1780015756496,36.81,73672.78,0.7,0.85469,0.00014,10.03279]
[1780015756535,36.81,73671.92,0.7,0.85458,0.00014,10.03813]
[1780015757346,36.81,73667.51,0.7,0.85395,0.00014,10.06646]
[1780015758728,36.81,73667.51,0.7,0.85395,0.00014,10.06646]
[1780015758837,36.81,73667.51,0.7,0.85395,0.00014,10.06646]
[1780015758932,36.81,73666.75,0.7,0.85384,0.00014,10.07132]
[1780015760367,36.81,73664.06,0.7,0.85346,0.00014,10.08852]
[1780015762442,36.81,73663.78,0.7,0.85343,0.00014,10.09026]
[1780015769430,36.81,73662.28,0.7,0.85323,0.00014,10.09925]
[1780015774465,36.8,73659.9,0.7,0.85296,0.00014,10.10842]
[1780015779500,36.8,73659.57,0.7,0.85293,0.00014,10.10993]
[1780015783532,36.8,73662.04,0.7,0.85329,0.00014,10.09357]
[1780015788576,36.8,73661.09,0.7,0.85317,0.00014,10.0991]
[1780015793611,36.8,73660.87,0.7,0.85315,0.00014,10.09988]
[1780015799653,36.79,73660.4,0.7,0.8531,0.00014,10.10208]
[1780015804697,36.79,73661.86,0.7,0.85332,0.00014,10.09198]
[1780015805704,36.79,73665.03,0.7,0.85378,0.00014,10.07149]
[1780015806711,36.79,73667.47,0.7,0.85413,0.00014,10.05573]
[1780015809733,36.79,73669.54,0.7,0.85442,0.00014,10.04222]
[1780015814767,36.79,73669.14,0.7,0.85437,0.00014,10.04448]
[1780015816219,36.79,73669.45,0.7,0.85442,0.00014,10.04243]
[1780015816782,36.79,73681.29,0.7,0.85609,0.00014,9.96637]
[1780015817789,36.79,73681.12,0.7,0.85606,0.00014,9.96752]
[1780015819803,36.79,73683.57,0.7,0.8564,0.00014,9.95191]
[1780015820810,36.79,73689.13,0.7,0.85718,0.00014,9.91633]
[1780015825847,36.79,73690.48,0.7,0.85737,0.00014,9.90739]
[1780015829876,36.79,73693.82,0.7,0.85784,0.00014,9.88579]
[1780015830883,36.79,73699.99,0.7,0.8587,0.00014,9.84622]
[1780015831890,36.79,73702.11,0.7,0.85905,0.00014,9.82706]
[1780015836925,36.79,73702.34,0.7,0.85908,0.00014,9.82591]
[1780015841960,36.79,73702.46,0.7,0.8591,0.00014,9.82502]
[1780015846996,36.79,73701.71,0.7,0.85901,0.00014,9.829]
[1780015852033,36.79,73701.62,0.7,0.859,0.00014,9.82967]
[1780015858075,36.79,73702.48,0.7,0.85911,0.00014,9.82459]
[1780015862107,36.79,73693.9,0.7,0.85791,0.00014,9.87988]
[1780015864117,36.79,73692.65,0.7,0.85774,0.00014,9.88797]
[1780015867138,36.79,73690.57,0.7,0.85744,0.00014,9.90166]
[1780015871166,36.79,73684.42,0.7,0.85656,0.00014,9.94179]
[1780015876201,36.79,73684.63,0.7,0.85658,0.00014,9.94103]
[1780015881236,36.8,73685.18,0.7,0.85664,0.00014,9.93819]
[1780015883250,36.8,73686.93,0.7,0.85688,0.00014,9.92721]
[1780015888285,36.8,73686.53,0.7,0.85681,0.00014,9.93042]
[1780015893322,36.8,73686.61,0.7,0.85687,0.00014,9.92493]
[1780015898358,36.8,73684.97,0.7,0.85663,0.00014,9.93604]
[1780015903392,36.81,73684.95,0.7,0.85662,0.00014,9.93673]
[1780015909434,36.81,73685.48,0.7,0.85668,0.00014,9.93401]
[1780015914468,36.81,73686.07,0.7,0.85675,0.00014,9.93079]
[1780015919504,36.81,73685.76,0.7,0.85669,0.00014,9.93334]
[1780015924539,36.81,73683.02,0.7,0.8563,0.00014,9.95144]
[1780015925546,36.81,73681.11,0.7,0.85603,0.00014,9.96378]
[1780015930581,36.81,73680.66,0.7,0.85596,0.00014,9.96699]
[1780015936623,36.82,73680.76,0.7,0.85596,0.00014,9.96676]
[1780015940651,36.82,73682.57,0.7,0.85621,0.00014,9.95546]
[1780015947700,36.82,73682.27,0.7,0.85615,0.00014,9.95797]
[1780015948707,36.82,73685.93,0.7,0.85667,0.00014,9.93459]
[1780015953742,36.82,73684.55,0.7,0.85652,0.00014,9.93837]
[1780015958778,36.82,73685.11,0.7,0.85659,0.00014,9.93531]
[1780015959785,36.82,73683.27,0.7,0.85633,0.00014,9.94721]
[1780015962806,36.82,73680.25,0.7,0.8559,0.00014,9.96683]
[1780015967841,36.82,73680.51,0.7,0.85593,0.00014,9.96551]
[1780015972877,36.83,73677.25,0.7,0.85547,0.00014,9.98676]
[1780015974734,36.83,73676.38,0.7,0.85534,0.00014,9.99238]
[1780015975031,36.83,73672.01,0.7,0.85473,0.00014,10.02045]
[1780015975899,36.83,73666.37,0.7,0.85393,0.00014,10.05663]
[1780015979927,36.83,73662.0,0.7,0.85331,0.00014,10.08442]
[1780015981941,36.82,73659.71,0.7,0.85299,0.00014,10.09891]
[1780015983955,36.82,73653.82,0.7,0.85215,0.00014,10.13668]
[1780015984962,36.82,73651.37,0.7,0.8518,0.00014,10.15244]
[1780015985968,36.83,73651.06,0.7,0.85175,0.00014,10.15466]
[1780015986976,36.83,73650.22,0.7,0.85163,0.00014,10.16007]
[1780015987983,36.83,73645.86,0.7,0.85101,0.00014,10.18807]
[1780015988990,36.83,73643.74,0.7,0.8507,0.00014,10.20165]
[1780015992014,36.83,73643.05,0.7,0.8506,0.00014,10.20636]
[1780015993020,36.83,73642.0,0.7,0.85045,0.00014,10.21304]
[1780015997051,36.83,73642.71,0.7,0.85054,0.00014,10.20884]
[1780015998058,36.83,73646.49,0.7,0.85108,0.00014,10.18472]
[1780015999065,36.83,73650.21,0.7,0.85162,0.00014,10.1608]
[1780016000072,36.83,73649.85,0.7,0.85156,0.00014,10.16311]
[1780016002212,36.83,73650.13,0.7,0.85161,0.00014,10.1613]
[1780016003093,36.83,73650.5,0.7,0.85166,0.00014,10.15892]
[1780016005107,36.83,73650.04,0.7,0.85159,0.00014,10.16188]
[1780016006114,36.83,73650.89,0.7,0.85171,0.00014,10.15641]
[1780016007121,36.83,73651.63,0.7,0.85182,0.00014,10.15166]
[1780016009135,36.83,73649.52,0.7,0.85152,0.00014,10.16522]
[1780016010142,36.83,73645.95,0.7,0.85101,0.00014,10.18815]
[1780016011149,36.83,73645.5,0.7,0.851,0.00014,10.18542]
[1780016016185,36.83,73645.12,0.7,0.85095,0.00014,10.18767]
[1780016017192,36.83,73644.6,0.7,0.85088,0.00014,10.19097]
[1780016019206,36.83,73645.24,0.7,0.85097,0.00014,10.18678]
[1780016020213,36.83,73644.12,0.7,0.85081,0.00014,10.19392]
[1780016021220,36.83,73643.54,0.7,0.85073,0.00014,10.19761]
[1780016022227,36.83,73643.08,0.7,0.85067,0.00014,10.20051]
[1780016025249,36.83,73641.62,0.7,0.85046,0.00014,10.20971]
[1780016026256,36.83,73640.02,0.7,0.85023,0.00014,10.21992]
[1780016029277,36.82,73639.3,0.7,0.85013,0.00014,10.2243]
[1780016030283,36.82,73638.63,0.7,0.85004,0.00014,10.22852]
[1780016033305,36.82,73639.63,0.7,0.85019,0.00014,10.22181]
[1780016034312,36.82,73640.08,0.7,0.85025,0.00014,10.21895]
[1780016035924,36.82,73641.36,0.7,0.85043,0.00014,10.21086]
[1780016036326,36.82,73643.14,0.7,0.85069,0.00014,10.19958]
[1780016037333,36.83,73644.18,0.7,0.85083,0.00014,10.19306]
[1780016038341,36.82,73643.81,0.7,0.85078,0.00014,10.19539]
[1780016039663,36.82,73642.68,0.7,0.85062,0.00014,10.2026]
[1780016040355,36.82,73641.89,0.7,0.85051,0.00014,10.20761]
[1780016041362,36.82,73641.27,0.7,0.85042,0.00014,10.21152]
[1780016042828,36.82,73639.82,0.7,0.85021,0.00014,10.22076]
[1780016043376,36.82,73637.22,0.7,0.84984,0.00014,10.23738]
[1780016045390,36.82,73635.54,0.7,0.84959,0.00014,10.24839]
[1780016050426,36.82,73635.44,0.7,0.84958,0.00014,10.24885]
[1780016051433,36.82,73636.75,0.7,0.84977,0.00014,10.24053]
[1780016052440,36.82,73637.98,0.7,0.84994,0.00014,10.23273]
[1780016054454,36.83,73636.68,0.7,0.84975,0.00014,10.24132]
[1780016056468,36.83,73638.27,0.7,0.84997,0.00014,10.23133]
[1780016061503,36.83,73639.04,0.7,0.85007,0.00014,10.227]
[1780016066538,36.83,73639.88,0.7,0.85019,0.00014,10.22157]
[1780016069559,36.83,73642.12,0.7,0.85052,0.00014,10.20693]
[1780016071576,36.83,73642.9,0.7,0.8507,0.00014,10.19616]
[1780016072583,36.83,73643.92,0.7,0.85085,0.00014,10.18955]
[1780016075604,36.83,73644.57,0.7,0.85095,0.00014,10.18524]
[1780016077618,36.83,73644.18,0.7,0.85089,0.00014,10.18767]
[1780016079632,36.83,73641.01,0.7,0.85044,0.00014,10.20793]
[1780016080639,36.83,73640.21,0.7,0.85032,0.00014,10.213]
[1780016082657,36.82,73637.54,0.7,0.84994,0.00014,10.22999]
[1780016083664,36.82,73638.1,0.7,0.85002,0.00014,10.22629]
[1780016084671,36.82,73631.33,0.7,0.84905,0.00014,10.26968]
[1780016085678,36.82,73629.09,0.7,0.84873,0.00015,10.28392]
[1780016090714,36.82,73629.17,0.7,0.84873,0.00015,10.28364]
[1780016093174,36.82,73629.22,0.7,0.84874,0.00015,10.28337]
[1780016093247,36.82,73625.01,0.7,0.84813,0.00015,10.31047]
[1780016093738,36.82,73621.14,0.7,0.84756,0.00015,10.33536]
[1780016094737,36.82,73621.14,0.7,0.84756,0.00015,10.33536]
[1780016094833,36.82,73621.14,0.7,0.84756,0.00015,10.33536]
[1780016094841,36.82,73621.14,0.7,0.84756,0.00015,10.33536]
[1780016094950,36.82,73621.14,0.7,0.84756,0.00015,10.33536]
[1780016094978,36.82,73621.14,0.7,0.84756,0.00015,10.33536]
[1780016095013,36.82,73620.69,0.7,0.8475,0.00015,10.33823]
[1780016095750,36.82,73618.96,0.7,0.84724,0.00015,10.34933]
[1780016096757,36.82,73618.07,0.7,0.84711,0.00015,10.35502]
[1780016098771,36.82,73618.58,0.7,0.84719,0.00015,10.35166]
[1780016100785,36.82,73617.97,0.7,0.8471,0.00015,10.35551]
[1780016102173,36.82,73615.14,0.7,0.84669,0.00015,10.37365]
[1780016102799,36.82,73613.89,0.7,0.84651,0.00015,10.38161]
[1780016103806,36.82,73614.39,0.7,0.84658,0.00015,10.37832]
[1780016106827,36.82,73613.75,0.7,0.84649,0.00015,10.3822]
[1780016107834,36.82,73611.86,0.7,0.84622,0.00015,10.39427]
[1780016108842,36.82,73610.1,0.7,0.84596,0.00015,10.40549]
[1780016109847,36.82,73605.78,0.7,0.84533,0.00015,10.43314]
[1780016110983,36.82,73602.49,0.7,0.84485,0.00015,10.45414]
[1780016111863,36.82,73603.42,0.7,0.84499,0.00015,10.44798]
[1780016112870,36.82,73604.08,0.7,0.84509,0.00015,10.44356]
[1780016113877,36.82,73603.34,0.7,0.84498,0.00015,10.44814]
[1780016114884,36.82,73602.03,0.7,0.8448,0.00015,10.45639]
[1780016116898,36.82,73601.47,0.7,0.84472,0.00015,10.4596]
[1780016121933,36.81,73602.14,0.7,0.84484,0.00015,10.45433]
[1780016123948,36.81,73601.4,0.7,0.84474,0.00015,10.45871]
[1780016124955,36.81,73600.28,0.7,0.84458,0.00015,10.46572]
[1780016128983,36.81,73601.57,0.7,0.84479,0.00015,10.45662]
[1780016129990,36.81,73602.15,0.7,0.84488,0.00015,10.4527]
[1780016130997,36.81,73601.45,0.7,0.84478,0.00015,10.45702]
[1780016138046,36.8,73601.72,0.7,0.84491,0.00015,10.44836]
[1780016139053,36.8,73601.1,0.7,0.84482,0.00015,10.45217]
[1780016140060,36.8,73600.56,0.7,0.84475,0.00015,10.45546]
[1780016141067,36.8,73598.39,0.7,0.84443,0.00015,10.46922]
[1780016142074,36.8,73595.85,0.7,0.84406,0.00015,10.48535]
[1780016143081,36.8,73594.56,0.7,0.84387,0.00015,10.49341]
[1780016144088,36.8,73592.67,0.7,0.84359,0.00015,10.50553]
[1780016147109,36.8,73592.09,0.7,0.84351,0.00015,10.50911]
[1780016152144,36.8,73591.94,0.7,0.84349,0.00015,10.50982]
[1780016157179,36.8,73590.87,0.7,0.84334,0.00015,10.51646]
[1780016162214,36.8,73591.97,0.7,0.84351,0.00015,10.50912]
[1780016165236,36.8,73594.77,0.7,0.84393,0.00015,10.49099]
[1780016166243,36.8,73604.09,0.7,0.84531,0.00015,10.43102]
[1780016167250,36.8,73605.69,0.7,0.84554,0.00015,10.4208]
[1780016169264,36.8,73606.22,0.7,0.84562,0.00015,10.41734]
[1780016170271,36.8,73606.84,0.7,0.84572,0.00015,10.41323]
[1780016171278,36.8,73611.74,0.7,0.84644,0.00015,10.3816]
[1780016172285,36.79,73606.82,0.7,0.84572,0.00015,10.41315]
[1780016174299,36.79,73608.2,0.7,0.84593,0.00015,10.40408]
[1780016175306,36.79,73608.78,0.7,0.84601,0.00015,10.40023]
[1780016176313,36.79,73609.56,0.7,0.84613,0.00015,10.3951]
[1780016177319,36.79,73608.78,0.7,0.84602,0.00015,10.40002]
[1780016178327,36.79,73608.11,0.7,0.84592,0.00015,10.40423]
[1780016183362,36.79,73608.22,0.7,0.84595,0.00015,10.40297]
[1780016185376,36.79,73608.62,0.7,0.84601,0.00015,10.40018]
[1780016186383,36.79,73608.18,0.7,0.84595,0.00015,10.4029]
[1780016189404,36.79,73608.79,0.7,0.84605,0.00015,10.39865]
[1780016190410,36.79,73607.86,0.7,0.84591,0.00015,10.40452]
[1780016191418,36.79,73608.52,0.7,0.84608,0.00015,10.39454]
[1780016192425,36.79,73608.16,0.7,0.84603,0.00015,10.39674]
[1780016193432,36.79,73608.57,0.7,0.84609,0.00015,10.394]
[1780016198467,36.79,73607.88,0.7,0.846,0.00015,10.39791]
[1780016200480,36.78,73608.22,0.7,0.84606,0.00015,10.3954]
[1780016203502,36.78,73608.56,0.7,0.84611,0.00015,10.39289]
[1780016204509,36.78,73609.02,0.7,0.84618,0.00015,10.38982]
[1780016205516,36.78,73608.4,0.7,0.8461,0.00015,10.39371]
[1780016206523,36.78,73610.45,0.7,0.8464,0.00015,10.38041]
[1780016207530,36.78,73612.46,0.7,0.8467,0.00015,10.36739]
[1780016208536,36.78,73613.0,0.7,0.84678,0.00015,10.36384]
[1780016209544,36.78,73612.45,0.7,0.8467,0.00015,10.36732]
[1780016210551,36.78,73612.11,0.7,0.84665,0.00015,10.36944]
[1780016216593,36.78,73612.23,0.7,0.84668,0.00015,10.36827]
[1780016220621,36.78,73612.99,0.7,0.84679,0.00015,10.36313]
[1780016221628,36.78,73612.7,0.7,0.84675,0.00015,10.36495]
[1780016225656,36.78,73613.61,0.7,0.84689,0.00015,10.35888]
[1780016227670,36.78,73614.23,0.7,0.84698,0.00015,10.35481]
[1780016228677,36.78,73614.48,0.7,0.84702,0.00015,10.35317]
[1780016229684,36.78,73614.01,0.7,0.84695,0.00015,10.35616]
[1780016234719,36.78,73613.9,0.7,0.84694,0.00015,10.35669]
[1780016235726,36.78,73614.19,0.7,0.84698,0.00015,10.35478]
[1780016241768,36.78,73613.16,0.7,0.84684,0.00015,10.36121]
[1780016242775,36.78,73612.67,0.7,0.84677,0.00015,10.36433]
[1780016243781,36.78,73614.53,0.7,0.84704,0.00015,10.35231]
[1780016244789,36.78,73618.13,0.7,0.84757,0.00015,10.32912]
[1780016245797,36.78,73618.61,0.7,0.84764,0.00015,10.32603]
[1780016246803,36.78,73619.21,0.7,0.84772,0.00015,10.32218]
[1780016248817,36.78,73619.28,0.7,0.84773,0.00015,10.32175]
[1780016249824,36.78,73619.61,0.7,0.84778,0.00015,10.31964]
[1780016250831,36.78,73620.47,0.7,0.84791,0.00015,10.31413]
[1780016254859,36.78,73624.75,0.7,0.84859,0.00015,10.28108]
[1780016259894,36.78,73624.9,0.7,0.84861,0.00015,10.28043]
[1780016264933,36.78,73623.56,0.7,0.84841,0.00015,10.28934]
[1780016269968,36.78,73624.25,0.7,0.8485,0.00015,10.28512]
[1780016275008,36.78,73624.14,0.7,0.84848,0.00015,10.28609]
[1780016281046,36.78,73624.42,0.7,0.84851,0.00015,10.28455]
[1780016286081,36.78,73623.83,0.7,0.84842,0.00015,10.28854]
[1780016293130,36.78,73623.81,0.7,0.84842,0.00015,10.28892]
[1780016298165,36.78,73626.2,0.7,0.84876,0.00015,10.27374]
[1780016303199,36.78,73627.48,0.7,0.84894,0.00015,10.26577]
[1780016308235,36.78,73627.22,0.7,0.8489,0.00015,10.26775]
[1780016312263,36.79,73625.21,0.7,0.84866,0.00015,10.2753]
[1780016317299,36.79,73625.52,0.7,0.84871,0.00015,10.27333]
[1780016322333,36.78,73625.06,0.7,0.84864,0.00015,10.27611]
[1780016327368,36.79,73624.99,0.7,0.84863,0.00015,10.27683]
[1780016333409,36.79,73624.62,0.7,0.84857,0.00015,10.2795]
[1780016336431,36.79,73627.85,0.7,0.84903,0.00015,10.25887]
[1780016340458,36.79,73629.96,0.7,0.84934,0.00015,10.24521]
[1780016343480,36.79,73625.75,0.7,0.84874,0.00015,10.27192]
[1780016348515,36.78,73625.54,0.7,0.84872,0.00015,10.27252]
[1780016351537,36.78,73617.12,0.7,0.8475,0.00015,10.32663]
[1780016352544,36.78,73615.84,0.7,0.84731,0.00015,10.33492]
[1780016354558,36.78,73616.14,0.7,0.84735,0.00015,10.33295]
[1780016355565,36.78,73615.43,0.7,0.84725,0.00015,10.33749]
[1780016357579,36.78,73608.53,0.7,0.84624,0.00015,10.38183]
[1780016358586,36.78,73607.79,0.7,0.84613,0.00015,10.38657]
[1780016359593,36.78,73607.21,0.7,0.84605,0.00015,10.39021]
[1780016361607,36.78,73608.25,0.7,0.8462,0.00015,10.38331]
[1780016366642,36.78,73608.89,0.7,0.84631,0.00015,10.37869]
[1780016367649,36.78,73607.93,0.7,0.84617,0.00015,10.38477]
[1780016368656,36.78,73608.4,0.7,0.84624,0.00015,10.38154]
[1780016373691,36.78,73608.44,0.7,0.84632,0.00015,10.37513]
[1780016375705,36.78,73608.95,0.7,0.8464,0.00015,10.37165]
[1780016378726,36.78,73611.92,0.7,0.84685,0.00015,10.35225]
[1780016380740,36.77,73610.8,0.7,0.84669,0.00015,10.35931]
[1780016381747,36.77,73611.11,0.7,0.84673,0.00015,10.35723]
[1780016384768,36.77,73611.9,0.7,0.84685,0.00015,10.3519]
[1780016385775,36.77,73611.63,0.7,0.84682,0.00015,10.35356]
[1780016386782,36.77,73612.29,0.7,0.84692,0.00015,10.34923]
[1780016387789,36.77,73612.75,0.7,0.84698,0.00015,10.3462]
[1780016389803,36.77,73613.03,0.7,0.84703,0.00015,10.34427]
[1780016390809,36.77,73614.05,0.7,0.84718,0.00015,10.33763]
[1780016391817,36.77,73617.24,0.7,0.84765,0.00015,10.31705]
[1780016392824,36.77,73622.61,0.7,0.84843,0.00015,10.28246]
[1780016395851,36.77,73625.08,0.7,0.84879,0.00015,10.26665]
[1780016397864,36.77,73627.38,0.7,0.84912,0.00015,10.25194]
[1780016401910,36.77,73631.01,0.7,0.84965,0.00014,10.22863]
[1780016403016,36.77,73631.01,0.7,0.84965,0.00014,10.22863]
[1780016403100,36.77,73645.79,0.7,0.85178,0.00014,10.13346]
[1780016403912,36.77,73647.35,0.7,0.85201,0.00014,10.12345]
[1780016404919,36.77,73649.32,0.7,0.85229,0.00014,10.11082]
[1780016406934,36.77,73658.72,0.7,0.85363,0.00014,10.05032]
[1780016407941,36.77,73664.44,0.7,0.85445,0.00014,10.0135]
[1780016408949,36.77,73668.45,0.7,0.85502,0.00014,9.98773]
[1780016409955,36.77,73671.96,0.7,0.85551,0.00014,9.96521]
[1780016410963,36.77,73666.09,0.7,0.85468,0.00014,10.00296]
[1780016411970,36.77,73664.06,0.7,0.85439,0.00014,10.01601]
[1780016413988,36.77,73671.14,0.7,0.85539,0.00014,9.9705]
[1780016414995,36.77,73667.12,0.7,0.85483,0.00014,9.99637]
[1780016416004,36.77,73665.08,0.7,0.85454,0.00014,10.00948]
[1780016421037,36.77,73665.67,0.7,0.85462,0.00014,10.00567]
[1780016423051,36.77,73662.89,0.7,0.85423,0.00014,10.0235]
[1780016427079,36.77,73665.7,0.7,0.85463,0.00014,10.0053]
[1780016428599,36.77,73665.7,0.7,0.85463,0.00014,10.0053]
[1780016428692,36.77,73674.54,0.7,0.85588,0.00014,9.94852]
[1780016428727,36.77,73674.54,0.7,0.85588,0.00014,9.94852]
[1780016429093,36.77,73682.32,0.7,0.85697,0.00014,9.89865]
[1780016433121,36.77,73682.62,0.7,0.85706,0.00014,9.89168]
[1780016434128,36.77,73680.49,0.7,0.85676,0.00014,9.90549]
[1780016436143,36.78,73678.15,0.7,0.85643,0.00014,9.92076]
[1780016438157,36.78,73679.91,0.7,0.85667,0.00014,9.90967]
[1780016440441,36.78,73679.05,0.7,0.85655,0.00014,9.91532]
[1780016440551,36.78,73679.05,0.7,0.85655,0.00014,9.91532]
[1780016441178,36.78,73677.26,0.7,0.85629,0.00014,9.92703]
[1780016442122,36.78,73677.26,0.7,0.85629,0.00014,9.92703]
[1780016445249,36.78,73674.96,0.7,0.85596,0.00014,9.94206]
[1780016452256,36.78,73677.02,0.7,0.85624,0.00014,9.92945]
[1780016457291,36.78,73677.08,0.7,0.85623,0.00014,9.92956]
[1780016462326,36.78,73676.5,0.7,0.85614,0.00014,9.93379]
[1780016463333,36.78,73678.22,0.7,0.85638,0.00014,9.92286]
[1780016464340,36.78,73680.73,0.7,0.85673,0.00014,9.90687]
[1780016469712,36.79,73681.9,0.7,0.85688,0.00014,9.89995]
[1780016471088,36.79,73681.96,0.7,0.85688,0.00014,9.89987]
[1780016471390,36.79,73680.23,0.7,0.85664,0.00014,9.91112]
[1780016476425,36.79,73680.43,0.7,0.85665,0.00014,9.91053]
[1780016477181,36.79,73680.43,0.7,0.85665,0.00014,9.91053]
[1780016478829,36.79,73678.49,0.7,0.85637,0.00014,9.92324]
[1780016479178,36.79,73678.49,0.7,0.85637,0.00014,9.92324]
[1780016480975,36.79,73677.37,0.7,0.85621,0.00014,9.93066]
[1780016486496,36.79,73681.63,0.7,0.85679,0.00014,9.90401]
[1780016487502,36.79,73687.21,0.7,0.85757,0.00014,9.86837]
[1780016488509,36.79,73690.11,0.7,0.85797,0.00014,9.84998]
[1780016489516,36.79,73692.0,0.7,0.85824,0.00014,9.83785]
[1780016490522,36.79,73693.94,0.7,0.85851,0.00014,9.82542]
[1780016494528,36.8,73695.43,0.7,0.85878,0.00014,9.81032]
[1780016494551,36.79,73703.99,0.7,0.85996,0.00014,9.75532]
[1780016495723,36.79,73708.18,0.7,0.86054,0.00014,9.7284]
[1780016500593,36.79,73709.94,0.7,0.86079,0.00014,9.71687]
[1780016505628,36.79,73709.28,0.7,0.86071,0.00014,9.72079]
[1780016506635,36.79,73711.24,0.7,0.86098,0.00014,9.70818]
[1780016511670,36.79,73711.3,0.7,0.86099,0.00014,9.70754]
[1780016512678,36.79,73713.98,0.7,0.86136,0.00014,9.69034]
[1780016515699,36.79,73708.23,0.7,0.86057,0.00014,9.72706]
[1780016516706,36.79,73704.26,0.7,0.86003,0.00014,9.75246]
[1780016518720,36.79,73703.76,0.7,0.85996,0.00014,9.75549]
[1780016520734,36.79,73702.08,0.7,0.85973,0.00014,9.76603]
[1780016523755,36.79,73700.42,0.7,0.85951,0.00014,9.77629]
[1780016524762,36.79,73696.44,0.7,0.85896,0.00014,9.80166]
[1780016525709,36.79,73696.44,0.7,0.85896,0.00014,9.80166]
[1780016525769,36.79,73694.31,0.7,0.85867,0.00014,9.81516]
[1780016529798,36.79,73692.25,0.7,0.85839,0.00014,9.82797]
[1780016534833,36.79,73691.34,0.7,0.85825,0.00014,9.83426]
[1780016539868,36.79,73689.03,0.7,0.85793,0.00014,9.84904]
[1780016541882,36.79,73685.35,0.7,0.85742,0.00014,9.87259]
[1780016542889,36.79,73683.63,0.7,0.85718,0.00014,9.88357]
[1780016548797,36.79,73683.24,0.7,0.85713,0.00014,9.88582]
[1780016549073,36.79,73683.46,0.7,0.85716,0.00014,9.88435]
[1780016549132,36.79,73686.13,0.7,0.85753,0.00014,9.86737]
[1780016549937,36.79,73690.66,0.7,0.85817,0.00014,9.83828]
[1780016554972,36.79,73691.93,0.7,0.85841,0.00014,9.82452]
[1780016557994,36.79,73685.43,0.7,0.8575,0.00014,9.86622]
[1780016559001,36.79,73680.87,0.7,0.85686,0.00014,9.89542]
[1780016564040,36.78,73682.06,0.7,0.85704,0.00014,9.88734]
[1780016568787,36.78,73682.56,0.7,0.85711,0.00014,9.88393]
[1780016569770,36.78,73682.56,0.7,0.85711,0.00014,9.88387]
[1780016569303,36.78,73680.77,0.7,0.85687,0.00014,9.89528]
[1780016570083,36.78,73678.04,0.7,0.85648,0.00014,9.91272]
[1780016575118,36.78,73678.71,0.7,0.85659,0.00014,9.90791]
[1780016580155,36.78,73677.74,0.7,0.85646,0.00014,9.91359]
[1780016581313,36.78,73677.74,0.7,0.85646,0.00014,9.91359]
[1780016582167,36.78,73671.22,0.7,0.85555,0.00014,9.9552]
[1780016584183,36.78,73668.64,0.7,0.85519,0.00014,9.97141]
[1780016589221,36.77,73668.15,0.7,0.85515,0.00014,9.97356]
[1780016592242,36.77,73665.72,0.7,0.85482,0.00014,9.98856]
[1780016598293,36.77,73665.84,0.7,0.85486,0.00014,9.98646]
[1780016601314,36.77,73663.58,0.7,0.85455,0.00014,10.00052]
[1780016603328,36.77,73661.67,0.7,0.85428,0.00014,10.01272]
[1780016608363,36.77,73661.93,0.7,0.85432,0.00014,10.01085]
[1780016613398,36.76,73660.48,0.7,0.85419,0.00014,10.01428]
[1780016615413,36.76,73657.66,0.7,0.85379,0.00014,10.03229]
[1780016616419,36.76,73656.68,0.7,0.85365,0.00014,10.03851]
[1780016617426,36.76,73656.39,0.7,0.85361,0.00014,10.04029]
[1780016618433,36.76,73656.7,0.7,0.85366,0.00014,10.0382]
[1780016619440,36.76,73656.64,0.7,0.85365,0.00014,10.0385]
[1780016620448,36.76,73656.7,0.7,0.85366,0.00014,10.03803]
[1780016621454,36.76,73656.77,0.7,0.85367,0.00014,10.03749]
[1780016623184,36.76,73656.78,0.7,0.85367,0.00014,10.03733]
[1780016623303,36.76,73656.78,0.7,0.85367,0.00014,10.03733]
[1780016623468,36.76,73646.9,0.7,0.85226,0.00014,10.10077]
[1780016624475,36.76,73644.91,0.7,0.85198,0.00014,10.11339]
[1780016625482,36.76,73644.37,0.7,0.85191,0.00014,10.11667]
[1780016626730,36.76,73644.37,0.7,0.85191,0.00014,10.11667]
[1780016626769,36.76,73643.06,0.7,0.85172,0.00014,10.12489]
[1780016630517,36.76,73642.12,0.7,0.85161,0.00014,10.13011]
[1780016631524,36.76,73643.07,0.7,0.85175,0.00014,10.12379]
[1780016632531,36.76,73643.89,0.7,0.85187,0.00014,10.11831]
[1780016635552,36.75,73645.05,0.7,0.85205,0.00014,10.11028]
[1780016636559,36.75,73643.38,0.7,0.85181,0.00014,10.12084]
[1780016637566,36.75,73644.24,0.7,0.85194,0.00014,10.11512]
[1780016638573,36.75,73643.27,0.7,0.85181,0.00014,10.12117]
[1780016639580,36.75,73643.7,0.7,0.85187,0.00014,10.11821]
[1780016641594,36.75,73643.21,0.7,0.85181,0.00014,10.12099]
[1780016643608,36.75,73644.82,0.7,0.85205,0.00014,10.11024]
[1780016645622,36.75,73645.18,0.7,0.85211,0.00014,10.10758]
[1780016647636,36.75,73646.05,0.7,0.85224,0.00014,10.10163]
[1780016650682,36.74,73647.59,0.7,0.85247,0.00014,10.09124]
[1780016651667,36.74,73655.75,0.7,0.85364,0.00014,10.0386]
[1780016652674,36.74,73654.97,0.7,0.85353,0.00014,10.04354]
[1780016653681,36.74,73670.14,0.7,0.85569,0.00014,9.94593]
[1780016654688,36.74,73669.93,0.7,0.85566,0.00014,9.94733]
[1780016658716,36.74,73671.92,0.7,0.85593,0.00014,9.9348]
[1780016660730,36.74,73674.0,0.7,0.85623,0.00014,9.92117]
[1780016666772,36.75,73672.98,0.7,0.85608,0.00014,9.92811]
[1780016671807,36.75,73673.4,0.7,0.85619,0.00014,9.92028]
[1780016675873,36.75,73673.39,0.7,0.85618,0.00014,9.92068]
[1780016675906,36.75,73673.39,0.7,0.85618,0.00014,9.92068]
[1780016675877,36.75,73685.64,0.7,0.8579,0.00014,9.84214]
[1780016676843,36.75,73689.24,0.7,0.85841,0.00014,9.81895]
[1780016677850,36.75,73688.82,0.7,0.85835,0.00014,9.82167]
[1780016678726,36.75,73688.82,0.7,0.85835,0.00014,9.82167]
[1780016678857,36.75,73689.85,0.7,0.85849,0.00014,9.81512]
[1780016679864,36.75,73692.37,0.7,0.85884,0.00014,9.799]
[1780016681878,36.75,73690.17,0.7,0.85854,0.00014,9.81279]
[1780016684899,36.75,73692.64,0.7,0.85889,0.00014,9.79645]
[1780016687919,36.74,73690.81,0.7,0.85865,0.00014,9.80774]
[1780016692955,36.74,73689.41,0.7,0.85846,0.00014,9.81661]
[1780016697990,36.74,73689.9,0.7,0.85852,0.00014,9.81376]
[1780016703026,36.75,73691.0,0.7,0.85866,0.00014,9.80705]
[1780016708061,36.74,73691.8,0.7,0.85879,0.00014,9.80108]
[1780016712089,36.74,73698.57,0.7,0.85975,0.00014,9.757]
[1780016717124,36.74,73699.12,0.7,0.85983,0.00014,9.75297]
[1780016718890,36.74,73699.12,0.7,0.85983,0.00014,9.75297]
[1780016718918,36.74,73700.77,0.7,0.86006,0.00014,9.74228]
[1780016719143,36.74,73712.1,0.7,0.86163,0.00014,9.66958]
[1780016720725,36.74,73712.1,0.7,0.86163,0.00014,9.66958]
[1780016720747,36.74,73713.63,0.7,0.86184,0.00014,9.6598]
[1780016721931,36.74,73713.63,0.7,0.86184,0.00014,9.6598]
[1780016722903,36.74,73714.13,0.7,0.8619,0.00014,9.65662]
[1780016722176,36.74,73731.07,0.7,0.86421,0.00014,9.54826]
[1780016723178,36.74,73737.68,0.7,0.8651,0.00013,9.50619]
[1780016725254,36.74,73737.23,0.7,0.86504,0.00013,9.5093]
[1780016726203,36.74,73733.79,0.7,0.86457,0.00014,9.53152]
[1780016727209,36.74,73727.64,0.7,0.86372,0.00014,9.57126]
[1780016728216,36.74,73727.01,0.7,0.86364,0.00014,9.57529]
[1780016731237,36.74,73727.88,0.7,0.86381,0.00014,9.56463]
[1780016732244,36.74,73728.22,0.7,0.86385,0.00014,9.5626]
[1780016734258,36.75,73727.64,0.7,0.86377,0.00014,9.5666]
[1780016736272,36.75,73728.53,0.7,0.86388,0.00014,9.56119]
[1780016737279,36.75,73730.39,0.7,0.86413,0.00014,9.54944]
[1780016738288,36.75,73729.99,0.7,0.86407,0.00014,9.55216]
[1780016739296,36.75,73729.4,0.7,0.86399,0.00014,9.5561]
[1780016740303,36.75,73728.63,0.7,0.86388,0.00014,9.56118]
[1780016741310,36.75,73728.12,0.7,0.86381,0.00014,9.56458]
[1780016742317,36.75,73726.0,0.7,0.86352,0.00014,9.57828]
[1780016743324,36.75,73724.9,0.7,0.86337,0.00014,9.58544]
[1780016744272,36.75,73724.9,0.7,0.86337,0.00014,9.58544]
[1780016745222,36.75,73724.67,0.7,0.86333,0.00014,9.58702]
[1780016745274,36.75,73724.67,0.7,0.86333,0.00014,9.58702]
[1780016745360,36.75,73724.67,0.7,0.86333,0.00014,9.58702]
[1780016745428,36.75,73722.78,0.7,0.86307,0.00014,9.59922]
[1780016750373,36.75,73726.09,0.7,0.86352,0.00014,9.57848]
[1780016754400,36.75,73728.01,0.7,0.86377,0.00014,9.5667]
[1780016759435,36.76,73727.81,0.7,0.86373,0.00014,9.56865]
[1780016762049,36.76,73727.78,0.7,0.86372,0.00014,9.56898]
[1780016762459,36.76,73734.75,0.7,0.86466,0.00014,9.52471]
[1780016763464,36.76,73736.48,0.7,0.86489,0.00013,9.51386]
[1780016768500,36.76,73738.75,0.7,0.86517,0.00013,9.50048]
[1780016769507,36.76,73753.13,0.7,0.86709,0.00013,9.40898]
[1780016770522,36.76,73753.13,0.7,0.86709,0.00013,9.40898]
[1780016770547,36.76,73757.13,0.7,0.86762,0.00013,9.38362]
[1780016771225,36.76,73757.13,0.7,0.86762,0.00013,9.38362]
[1780016771247,36.76,73757.13,0.7,0.86762,0.00013,9.3838]
[1780016776559,36.77,73757.19,0.7,0.86761,0.00013,9.38428]
[1780016777786,36.77,73757.19,0.7,0.86761,0.00013,9.38428]
[1780016777843,36.77,73749.33,0.7,0.86656,0.00013,9.43455]
[1780016778573,36.77,73738.05,0.7,0.86504,0.00013,9.50662]
[1780016779580,36.77,73735.72,0.7,0.86472,0.00014,9.52172]
[1780016780587,36.77,73733.4,0.7,0.8644,0.00014,9.53675]
[1780016782601,36.77,73730.04,0.7,0.86394,0.00014,9.55859]
[1780016786629,36.77,73725.68,0.7,0.86334,0.00014,9.58705]
[1780016789650,36.77,73729.05,0.7,0.86379,0.00014,9.56586]
[1780016790657,36.77,73730.78,0.7,0.86402,0.00014,9.55495]
[1780016795693,36.78,73726.34,0.7,0.86346,0.00014,9.57849]
[1780016800727,36.78,73725.79,0.7,0.86338,0.00014,9.58259]
[1780016805763,36.78,73727.27,0.7,0.86358,0.00014,9.57288]
[1780016807777,36.78,73730.01,0.7,0.86395,0.00014,9.55564]
[1780016808786,36.78,73734.73,0.7,0.86458,0.00014,9.52565]
[1780016809791,36.78,73738.16,0.7,0.86505,0.00013,9.50372]
[1780016810798,36.78,73736.1,0.7,0.86477,0.00013,9.51687]
[1780016815833,36.78,73735.85,0.7,0.86474,0.00014,9.51837]
[1780016818854,36.78,73734.16,0.7,0.8645,0.00014,9.52958]
[1780016819861,36.78,73729.81,0.7,0.86391,0.00014,9.55756]
[1780016820867,36.78,73727.59,0.7,0.8636,0.00014,9.5719]
[1780016822882,36.78,73723.51,0.7,0.86304,0.00014,9.59825]
[1780016823889,36.78,73719.49,0.7,0.86249,0.00014,9.62405]
[1780016828924,36.78,73719.55,0.7,0.8625,0.00014,9.62393]
[1780016833959,36.78,73720.7,0.7,0.86265,0.00014,9.61678]
[1780016837990,36.78,73722.59,0.7,0.8629,0.00014,9.6049]
[1780016840009,36.78,73725.72,0.7,0.86333,0.00014,9.585]
[1780016841013,36.78,73730.43,0.7,0.86396,0.00014,9.55496]
[1780016843027,36.78,73730.84,0.7,0.86402,0.00014,9.55255]
[1780016848062,36.79,73731.21,0.7,0.86405,0.00014,9.55086]
[1780016853097,36.79,73732.53,0.7,0.86428,0.00014,9.53755]
[1780016857125,36.79,73735.3,0.7,0.86464,0.00014,9.52053]
[1780016862161,36.79,73735.46,0.7,0.86464,0.00014,9.52046]
[1780016867195,36.8,73734.77,0.7,0.86452,0.00014,9.52601]
[1780016872231,36.8,73734.71,0.7,0.8645,0.00014,9.52731]
[1780016877267,36.8,73733.72,0.7,0.86434,0.00014,9.53453]
[1780016882302,36.81,73733.45,0.7,0.86429,0.00014,9.5371]
[1780016887337,36.81,73734.13,0.7,0.86436,0.00014,9.53362]
[1780016890358,36.81,73730.33,0.7,0.86384,0.00014,9.55839]
[1780016891365,36.81,73727.39,0.7,0.86344,0.00014,9.57729]
[1780016896400,36.81,73728.12,0.7,0.86352,0.00014,9.57316]
[1780016901435,36.82,73728.58,0.7,0.86357,0.00014,9.57083]
[1780016905463,36.82,73731.41,0.7,0.86395,0.00014,9.55326]
[1780016909491,36.82,73736.44,0.7,0.86462,0.00013,9.52179]
[1780016910498,36.82,73740.61,0.7,0.86518,0.00013,9.49517]
[1780016911505,36.82,73735.83,0.7,0.86459,0.00014,9.52026]
[1780016912512,36.82,73740.53,0.7,0.86522,0.00013,9.49048]
[1780016916585,36.82,73742.91,0.7,0.86554,0.00013,9.47559]
[1780016919606,36.82,73746.44,0.7,0.86601,0.00013,9.4532]
[1780016920613,36.82,73750.07,0.7,0.86649,0.00013,9.43014]
[1780016921665,36.82,73746.2,0.7,0.86597,0.00013,9.45488]
[1780016922652,36.82,73741.49,0.7,0.86534,0.00013,9.48495]
[1780016925673,36.82,73734.79,0.7,0.86443,0.00014,9.52794]
[1780016928694,36.83,73739.32,0.7,0.86503,0.00013,9.4996]
[1780016929701,36.83,73741.58,0.7,0.86533,0.00013,9.48542]
[1780016934736,36.83,73742.56,0.7,0.86544,0.00013,9.48037]
[1780016938764,36.83,73745.77,0.7,0.86585,0.00013,9.46062]
[1780016939770,36.83,73747.82,0.7,0.86613,0.00013,9.4476]
[1780016942792,36.83,73749.57,0.7,0.86636,0.00013,9.43662]
[1780016945813,36.83,73751.17,0.7,0.86657,0.00013,9.42665]
[1780016950848,36.83,73749.8,0.7,0.86638,0.00013,9.43573]
[1780016954877,36.84,73752.13,0.7,0.86668,0.00013,9.42119]
[1780016955884,36.84,73754.28,0.7,0.86697,0.00013,9.4076]
[1780016959912,36.84,73758.7,0.7,0.86755,0.00013,9.3799]
[1780016963939,36.84,73756.48,0.7,0.86724,0.00013,9.3946]
[1780016968975,36.84,73755.76,0.7,0.86713,0.00013,9.39972]
[1780016969982,36.84,73757.67,0.7,0.86739,0.00013,9.38768]
[1780016971996,36.84,73756.07,0.7,0.86723,0.00013,9.39248]
[1780016976025,36.84,73757.84,0.7,0.86746,0.00013,9.3817]
[1780016977032,36.84,73761.62,0.7,0.86796,0.00013,9.35781]
[1780016982012,36.85,73761.79,0.7,0.86797,0.00013,9.35716]
[1780016983077,36.84,73765.27,0.7,0.86843,0.00013,9.33489]
[1780016984084,36.84,73767.6,0.7,0.86874,0.00013,9.32005]
[1780016985091,36.84,73771.21,0.7,0.86922,0.00013,9.29711]
[1780016986098,36.84,73773.01,0.7,0.86946,0.00013,9.2857]
[1780016988112,36.84,73770.99,0.7,0.86919,0.00013,9.29857]
[1780016990126,36.84,73769.01,0.7,0.86893,0.00013,9.31115]
[1780016993147,36.85,73762.9,0.7,0.86811,0.00013,9.35064]
[1780016998183,36.85,73762.37,0.7,0.86802,0.00013,9.35492]
[1780017000198,36.85,73759.8,0.7,0.86767,0.00013,9.37158]
[1780017001204,36.85,73756.65,0.7,0.86725,0.00013,9.39175]
[1780017002215,36.85,73754.9,0.7,0.86701,0.00013,9.40301]
[1780017003222,36.85,73752.32,0.7,0.86666,0.00013,9.41953]
[1780017004229,36.85,73749.41,0.7,0.86627,0.00013,9.43836]
[1780017006243,36.86,73743.95,0.7,0.86553,0.00013,9.47367]
[1780017007250,36.86,73740.71,0.7,0.86508,0.00013,9.49457]
[1780017009264,36.86,73742.44,0.7,0.86531,0.00013,9.48396]
[1780017011277,36.86,73745.74,0.7,0.86574,0.00013,9.46336]
[1780017012285,36.86,73748.06,0.7,0.86605,0.00013,9.44881]
[1780017017320,36.86,73748.27,0.7,0.86605,0.00013,9.44877]
[1780017021353,36.87,73754.06,0.7,0.8668,0.00013,9.41304]
[1780017022355,36.87,73758.25,0.7,0.86736,0.00013,9.38645]
[1780017024369,36.87,73758.85,0.7,0.86743,0.00013,9.38298]
[1780017026383,36.87,73755.87,0.7,0.86703,0.00013,9.40217]
[1780017031418,36.87,73758.93,0.7,0.86749,0.00013,9.37758]
[1780017032425,36.87,73760.72,0.7,0.86773,0.00013,9.36634]
[1780017037460,36.87,73759.34,0.7,0.86753,0.00013,9.37586]
[1780017041489,36.88,73763.08,0.7,0.86801,0.00013,9.35266]
[1780017043504,36.88,73761.05,0.7,0.86774,0.00013,9.36587]
[1780017047532,36.88,73756.89,0.7,0.86717,0.00013,9.39282]
[1780017048539,36.88,73754.37,0.7,0.86684,0.00013,9.40893]
[1780017053573,36.88,73753.68,0.7,0.86674,0.00013,9.41367]
[1780017059616,36.88,73753.41,0.7,0.86669,0.00013,9.41579]
[1780017061630,36.88,73756.36,0.7,0.86708,0.00013,9.39719]
[1780017064651,36.88,73753.63,0.7,0.86671,0.00013,9.41482]
[1780017069686,36.88,73751.01,0.7,0.86636,0.00013,9.43181]
[1780017070693,36.88,73748.07,0.7,0.86596,0.00013,9.45078]
[1780017075728,36.89,73743.72,0.7,0.86535,0.00013,9.4797]
[1780017077742,36.89,73741.64,0.7,0.86506,0.00013,9.49333]
[1780017082776,36.89,73741.71,0.7,0.86505,0.00013,9.49382]
[1780017084791,36.89,73744.02,0.7,0.86535,0.00013,9.4795]
[1780017089826,36.9,73740.42,0.7,0.86485,0.00013,9.50342]
[1780017092847,36.9,73737.97,0.7,0.86457,0.00013,9.51384]
[1780017097662,36.9,73737.51,0.7,0.8645,0.00013,9.51734]
[1780017097882,36.9,73734.38,0.7,0.86407,0.00014,9.53741]
[1780017099012,36.9,73734.38,0.7,0.86407,0.00014,9.53741]
[1780017099094,36.9,73734.38,0.7,0.86407,0.00014,9.53741]
[1780017108960,36.9,73735.58,0.7,0.86423,0.00014,9.52973]
[1780017111981,36.9,73732.63,0.7,0.86384,0.00014,9.54823]
[1780017115009,36.9,73723.79,0.7,0.86264,0.00014,9.60438]
[1780017116012,36.9,73723.79,0.7,0.86264,0.00014,9.60438]
[1780017116021,36.9,73717.54,0.7,0.86179,0.00014,9.64425]
[1780017117212,36.9,73710.32,0.7,0.8608,0.00014,9.69027]
[1780017119037,36.9,73708.6,0.7,0.86057,0.00014,9.70104]
[1780017121051,36.9,73711.13,0.7,0.86092,0.00014,9.68467]
[1780017126246,36.9,73710.54,0.7,0.86085,0.00014,9.68804]
[1780017132133,36.89,73710.15,0.7,0.86081,0.00014,9.68979]
[1780017136176,36.89,73711.97,0.7,0.86107,0.00014,9.67775]
[1780017141209,36.89,73714.5,0.7,0.86143,0.00014,9.66111]
[1780017145236,36.89,73717.89,0.7,0.8619,0.00014,9.63919]
[1780017146244,36.89,73719.63,0.7,0.86214,0.00014,9.62805]
[1780017151280,36.89,73719.58,0.7,0.8622,0.00014,9.62262]
[1780017153294,36.89,73717.88,0.7,0.86196,0.00014,9.63344]
[1780017158330,36.89,73716.51,0.7,0.86178,0.00014,9.64204]
[1780017163364,36.89,73716.51,0.7,0.86178,0.00014,9.64192]
[1780017168402,36.89,73717.59,0.7,0.86193,0.00014,9.63494]
[1780017173437,36.89,73719.38,0.7,0.86218,0.00014,9.62341]
[1780017174444,36.89,73721.26,0.7,0.86244,0.00014,9.6114]
[1780017175451,36.89,73723.66,0.7,0.86276,0.00014,9.59609]
[1780017179479,36.89,73719.04,0.7,0.86213,0.00014,9.62567]
[1780017184514,36.89,73718.74,0.7,0.86209,0.00014,9.62755]
[1780017189549,36.89,73719.87,0.7,0.86225,0.00014,9.62021]
[1780017196598,36.89,73719.28,0.7,0.86217,0.00014,9.62383]
[1780017200626,36.89,73716.14,0.7,0.86174,0.00014,9.64379]
[1780017201633,36.89,73713.61,0.7,0.8614,0.00014,9.65989]
[1780017202640,36.89,73711.76,0.7,0.86114,0.00014,9.67163]
[1780017204654,36.89,73709.28,0.7,0.86081,0.00014,9.68727]
[1780017205661,36.89,73702.72,0.7,0.8599,0.00014,9.72904]
[1780017210682,36.88,73702.17,0.7,0.85984,0.00014,9.73185]
[1780017213717,36.88,73693.44,0.7,0.85871,0.00014,9.78124]
[1780017214724,36.88,73687.39,0.7,0.85788,0.00014,9.81968]
[1780017215731,36.88,73683.32,0.7,0.85731,0.00014,9.84565]
[1780017217017,36.88,73683.32,0.7,0.85731,0.00014,9.84565]
[1780017217079,36.88,73678.0,0.7,0.85656,0.00014,9.87959]
[1780017218466,36.88,73675.04,0.7,0.85615,0.00014,9.8986]
[1780017218548,36.88,73675.04,0.7,0.85615,0.00014,9.8986]
[1780017218752,36.88,73672.63,0.7,0.85581,0.00014,9.91407]
[1780017219759,36.88,73670.61,0.7,0.85552,0.00014,9.92702]
[1780017225800,36.88,73667.79,0.7,0.85512,0.00014,9.94502]
[1780017226810,36.88,73665.54,0.7,0.8548,0.00014,9.9594]
[1780017227817,36.88,73662.81,0.7,0.85442,0.00014,9.97684]
[1780017229831,36.88,73658.71,0.7,0.85384,0.00014,10.00296]
[1780017233859,36.88,73660.6,0.7,0.85412,0.00014,9.9904]
[1780017236880,36.88,73662.81,0.7,0.85444,0.00014,9.97598]
[1780017237886,36.88,73664.81,0.7,0.85472,0.00014,9.96309]
[1780017243929,36.88,73666.33,0.7,0.85494,0.00014,9.95305]
[1780017247960,36.87,73669.47,0.7,0.85539,0.00014,9.93283]
[1780017254002,36.87,73669.86,0.7,0.85545,0.00014,9.93032]
[1780017259037,36.87,73669.94,0.7,0.85546,0.00014,9.92982]
[1780017260044,36.87,73674.04,0.7,0.85604,0.00014,9.90358]
[1780017261051,36.88,73678.05,0.7,0.8566,0.00014,9.87795]
[1780017262058,36.88,73680.47,0.7,0.85694,0.00014,9.86254]
[1780017267092,36.88,73680.69,0.7,0.85696,0.00014,9.86168]
[1780017272129,36.88,73680.71,0.7,0.85701,0.00014,9.85649]
[1780017277164,36.88,73681.16,0.7,0.85706,0.00014,9.85427]
[1780017286227,36.89,73681.37,0.7,0.85706,0.00014,9.85417]
[1780017290255,36.89,73683.55,0.7,0.85735,0.00014,9.84081]
[1780017292270,36.89,73686.08,0.7,0.85771,0.00014,9.82474]
[1780017294620,36.89,73686.27,0.7,0.85773,0.00014,9.82348]
[1780017295291,36.89,73688.13,0.7,0.85799,0.00014,9.81156]
[1780017300326,36.88,73689.9,0.7,0.85826,0.00014,9.7993]
[1780017305361,36.88,73689.46,0.7,0.8582,0.00014,9.80205]
[1780017310396,36.88,73689.61,0.7,0.85822,0.00014,9.80126]
[1780017316438,36.89,73689.86,0.7,0.85823,0.00014,9.80098]
[1780017321473,36.89,73691.28,0.7,0.85841,0.00014,9.79258]
[1780017324753,36.89,73690.56,0.7,0.85831,0.00014,9.79718]
[1780017326250,36.89,73689.47,0.7,0.85816,0.00014,9.80414]
[1780017331543,36.9,73688.26,0.7,0.85802,0.00014,9.80751]
[1780017337585,36.9,73688.73,0.7,0.85806,0.00014,9.80579]
[1780017342620,36.9,73687.85,0.7,0.85792,0.00014,9.81248]
[1780017343820,36.9,73687.95,0.7,0.85793,0.00014,9.81206]
[1780017344325,36.9,73687.95,0.7,0.85793,0.00014,9.81206]
[1780017344634,36.91,73682.62,0.7,0.85718,0.00014,9.84633]
[1780017345641,36.91,73680.42,0.7,0.85686,0.00014,9.86061]
[1780017347582,36.91,73680.42,0.7,0.85686,0.00014,9.86061]
[1780017348662,36.91,73655.36,0.7,0.85331,0.00014,10.02142]
[1780017349669,36.91,73654.64,0.7,0.8532,0.00014,10.02612]
[1780017350704,36.91,73654.49,0.7,0.85318,0.00014,10.027]
[1780017351684,36.91,73647.97,0.7,0.85225,0.00014,10.06868]
[1780017352691,36.91,73645.71,0.7,0.85193,0.00014,10.08307]
[1780017353698,36.91,73647.43,0.7,0.85218,0.00014,10.0719]
[1780017354705,36.91,73646.26,0.7,0.85202,0.00014,10.07923]
[1780017355712,36.91,73652.14,0.7,0.85286,0.00014,10.04142]
[1780017357726,36.9,73656.27,0.7,0.85346,0.00014,10.01458]
[1780017358733,36.9,73656.48,0.7,0.85349,0.00014,10.01315]
[1780017359740,36.9,73656.36,0.7,0.85348,0.00014,10.01384]
[1780017360747,36.9,73657.68,0.7,0.85367,0.00014,10.00539]
[1780017361755,36.9,73661.3,0.7,0.85418,0.00014,9.98205]
[1780017364684,36.9,73663.28,0.7,0.85447,0.00014,9.9693]
[1780017370390,36.9,73663.97,0.7,0.85457,0.00014,9.96481]
[1780017375852,36.9,73663.86,0.7,0.85455,0.00014,9.96546]
[1780017379881,36.9,73661.41,0.7,0.8542,0.00014,9.98112]
[1780017381409,36.9,73664.75,0.7,0.85468,0.00014,9.9597]
[1780017383909,36.9,73673.24,0.7,0.85588,0.00014,9.90539]
[1780017388944,36.9,73674.27,0.7,0.85601,0.00014,9.89922]
[1780017393979,36.91,73676.45,0.7,0.85637,0.00014,9.88012]
[1780017399014,36.91,73675.81,0.7,0.85627,0.00014,9.88485]
[1780017404064,36.91,73677.84,0.7,0.85654,0.00014,9.87253]
[1780017407085,36.91,73680.47,0.7,0.8569,0.00014,9.85617]
[1780017412121,36.91,73681.2,0.7,0.85698,0.00014,9.8524]
[1780017417156,36.92,73682.47,0.7,0.85714,0.00014,9.84518]
[1780017421266,36.92,73682.46,0.7,0.85713,0.00014,9.84582]
[1780017421314,36.92,73688.09,0.7,0.85791,0.00014,9.81003]
[1780017422191,36.92,73690.06,0.7,0.85818,0.00014,9.79769]
[1780017427226,36.92,73690.37,0.7,0.8582,0.00014,9.79701]
[1780017428233,36.93,73692.66,0.7,0.85851,0.00014,9.78264]
[1780017433305,36.93,73692.28,0.7,0.85845,0.00014,9.78547]
[1780017434275,36.93,73681.07,0.7,0.85688,0.00014,9.85713]
[1780017435282,36.93,73678.2,0.7,0.85648,0.00014,9.87563]
[1780017436289,36.93,73676.27,0.7,0.8562,0.00014,9.88809]
[1780017437296,36.93,73674.37,0.7,0.85593,0.00014,9.90034]
[1780017442330,36.93,73674.02,0.7,0.85588,0.00014,9.90297]
[1780017447366,36.93,73673.43,0.7,0.85579,0.00014,9.90706]
[1780017450387,36.93,73675.21,0.7,0.85603,0.00014,9.89588]
[1780017452401,36.93,73673.41,0.7,0.85584,0.00014,9.90187]
[1780017453408,36.93,73671.36,0.7,0.85555,0.00014,9.91503]
[1780017458455,36.93,73669.7,0.7,0.85531,0.00014,9.92581]
[1780017463490,36.93,73673.31,0.7,0.85582,0.00014,9.9028]
[1780017468526,36.93,73673.94,0.7,0.8559,0.00014,9.899]
[1780017469532,36.93,73676.88,0.7,0.85632,0.00014,9.88025]
[1780017470539,36.93,73682.07,0.7,0.85704,0.00014,9.84716]
[1780017471546,36.93,73684.34,0.7,0.85736,0.00014,9.83256]
[1780017476581,36.93,73684.29,0.7,0.85736,0.00014,9.83272]
[1780017481632,36.94,73683.58,0.7,0.85724,0.00014,9.83796]
[1780017482638,36.94,73673.82,0.7,0.85587,0.00014,9.90047]
[1780017483644,36.94,73673.1,0.7,0.85577,0.00014,9.90512]
[1780017487672,36.94,73670.8,0.7,0.85544,0.00014,9.92003]
[1780017489686,36.94,73668.74,0.7,0.85515,0.00014,9.93329]
[1780017491700,36.94,73671.13,0.7,0.85548,0.00014,9.91806]
[1780017494721,36.94,73673.42,0.7,0.8558,0.00014,9.90352]
[1780017496735,36.94,73677.21,0.7,0.85633,0.00014,9.8794]
[1780017501771,36.94,73677.89,0.7,0.85642,0.00014,9.87546]
[1780017506805,36.94,73677.77,0.7,0.8564,0.00014,9.87667]
[1780017513528,36.94,73677.6,0.7,0.85636,0.00014,9.87809]
[1780017518890,36.94,73677.94,0.7,0.85646,0.00014,9.87101]
[1780017524462,36.95,73678.49,0.7,0.85653,0.00014,9.86782]
[1780017524549,36.95,73681.83,0.7,0.857,0.00014,9.84635]
[1780017524933,36.95,73697.73,0.7,0.85922,0.00014,9.74485]
[1780017525939,36.94,73702.5,0.7,0.85989,0.00014,9.7139]
[1780017528937,36.94,73700.92,0.7,0.85968,0.00014,9.72367]
[1780017529743,36.94,73700.92,0.7,0.85968,0.00014,9.72367]
[1780017529839,36.94,73700.92,0.7,0.85968,0.00014,9.72367]
[1780017529831,36.94,73658.55,0.7,0.85373,0.00014,9.99416]
[1780017530382,36.94,73660.19,0.7,0.85397,0.00014,9.98356]
[1780017531600,36.94,73660.19,0.7,0.85397,0.00014,9.98356]
[1780017531624,36.94,73657.14,0.7,0.85354,0.00014,10.00277]
[1780017532300,36.94,73657.14,0.7,0.85354,0.00014,10.00277]
[1780017532358,36.94,73644.19,0.7,0.8517,0.00014,10.08531]
[1780017533002,36.94,73643.81,0.7,0.85165,0.00014,10.08753]
[1780017534009,36.94,73644.53,0.7,0.85176,0.00014,10.08271]
[1780017535016,36.94,73643.68,0.7,0.85164,0.00014,10.08794]
[1780017536026,36.94,73644.74,0.7,0.85179,0.00014,10.08094]
[1780017538040,36.93,73644.13,0.7,0.85172,0.00014,10.08444]
[1780017543075,36.93,73644.31,0.7,0.85176,0.00014,10.08225]
[1780017544081,36.93,73643.59,0.7,0.85167,0.00014,10.08666]
[1780017547102,36.93,73643.04,0.7,0.8516,0.00014,10.08956]
[1780017549117,36.93,73640.58,0.7,0.85126,0.00014,10.1049]
[1780017550124,36.93,73639.8,0.7,0.85115,0.00014,10.10966]
[1780017552349,36.92,73640.36,0.7,0.85124,0.00014,10.10561]
[1780017555406,36.92,73639.64,0.7,0.85115,0.00014,10.10956]
[1780017556415,36.92,73639.64,0.7,0.85115,0.00014,10.10956]
[1780017557173,36.92,73635.99,0.7,0.85063,0.00014,10.13249]
[1780017558123,36.92,73635.99,0.7,0.85063,0.00014,10.13249]
[1780017558230,36.92,73635.99,0.7,0.85063,0.00014,10.13249]
[1780017558452,36.92,73635.99,0.7,0.85063,0.00014,10.13249]
[1780017558554,36.92,73634.79,0.7,0.85046,0.00014,10.13993]
[1780017559497,36.92,73634.79,0.7,0.85046,0.00014,10.13993]
[1780017559607,36.92,73634.79,0.7,0.85046,0.00014,10.13993]
[1780017559719,36.92,73634.79,0.7,0.85046,0.00014,10.13993]
[1780017559828,36.92,73634.79,0.7,0.85046,0.00014,10.13993]
[1780017560157,36.92,73633.8,0.7,0.85033,0.00014,10.14601]
[1780017560508,36.92,73633.8,0.7,0.85033,0.00014,10.14601]
[1780017560619,36.92,73633.8,0.7,0.85033,0.00014,10.14601]
[1780017560718,36.92,73633.8,0.7,0.85033,0.00014,10.14601]
[1780017560827,36.92,73633.8,0.7,0.85033,0.00014,10.14601]
[1780017560857,36.92,73633.8,0.7,0.85033,0.00014,10.14601]
[1780017565044,36.91,73634.24,0.7,0.85042,0.00014,10.14186]
[1780017565150,36.91,73634.24,0.7,0.85042,0.00014,10.14186]
[1780017565394,36.91,73634.24,0.7,0.85042,0.00014,10.14186]
[1780017565967,36.91,73634.18,0.7,0.85042,0.00014,10.14199]
[1780017569700,36.91,73633.67,0.7,0.85036,0.00014,10.14448]
[1780017575299,36.91,73635.65,0.7,0.85075,0.00014,10.12444]
[1780017580334,36.9,73635.82,0.7,0.8508,0.00014,10.12224]
[1780017585369,36.9,73636.67,0.7,0.85094,0.00014,10.11574]
[1780017590404,36.89,73634.94,0.7,0.85072,0.00014,10.12581]
[1780017594432,36.89,73630.88,0.7,0.85015,0.00014,10.15101]
[1780017595439,36.89,73619.04,0.7,0.84843,0.00015,10.22671]
[1780017596446,36.89,73613.85,0.7,0.84768,0.00015,10.25967]
[1780017599467,36.89,73611.82,0.7,0.8474,0.00015,10.27153]
[1780017601481,36.88,73606.8,0.7,0.84668,0.00015,10.30295]
[1780017602488,36.88,73604.21,0.7,0.84631,0.00015,10.31912]
[1780017604721,36.88,73602.84,0.7,0.84612,0.00015,10.32745]
[1780017604845,36.88,73602.84,0.7,0.84612,0.00015,10.32745]
[1780017604897,36.88,73602.84,0.7,0.84612,0.00015,10.32745]
[1780017604980,36.88,73602.13,0.7,0.84603,0.00015,10.33153]
[1780017604986,36.88,73602.13,0.7,0.84603,0.00015,10.33153]
[1780017605248,36.88,73602.13,0.7,0.84603,0.00015,10.33153]
[1780017608533,36.87,73592.7,0.7,0.84467,0.00015,10.39034]
[1780017609543,36.87,73592.6,0.7,0.84466,0.00015,10.39083]
[1780017612566,36.87,73594.72,0.7,0.84498,0.00015,10.37673]
[1780017613573,36.87,73590.95,0.7,0.84443,0.00015,10.40079]
[1780017618608,36.87,73587.53,0.7,0.84394,0.00015,10.42186]
[1780017619146,36.87,73587.53,0.7,0.84394,0.00015,10.42186]
[1780017619622,36.86,73569.25,0.7,0.8412,0.00015,10.53903]
[1780017620627,36.86,73568.48,0.7,0.84109,0.00015,10.5436]
[1780017621633,36.86,73568.03,0.7,0.84103,0.00015,10.54612]
[1780017625662,36.86,73567.49,0.7,0.84099,0.00015,10.54808]
[1780017626821,36.86,73564.96,0.7,0.84061,0.00015,10.56394]
[1780017627684,36.85,73563.58,0.7,0.84041,0.00015,10.57239]
[1780017628684,36.85,73552.58,0.7,0.83875,0.00015,10.64281]
[1780017629186,36.85,73552.58,0.7,0.83875,0.00015,10.64281]
[1780017629693,36.85,73552.19,0.7,0.83869,0.00015,10.645]
[1780017630076,36.85,73552.19,0.7,0.83869,0.00015,10.645]
[1780017630250,36.85,73552.19,0.7,0.83869,0.00015,10.645]
[1780017630700,36.85,73548.18,0.7,0.83809,0.00015,10.67044]
[1780017631768,36.85,73548.18,0.7,0.83809,0.00015,10.67044]
[1780017631809,36.85,73548.18,0.7,0.83809,0.00015,10.67044]
[1780017631849,36.85,73548.18,0.7,0.83809,0.00015,10.67044]
[1780017631915,36.85,73548.18,0.7,0.83809,0.00015,10.67044]
[1780017631966,36.85,73546.52,0.7,0.83791,0.00015,10.67509]
[1780017632114,36.85,73546.52,0.7,0.83791,0.00015,10.67509]
[1780017632227,36.85,73546.52,0.7,0.83791,0.00015,10.67509]
[1780017634887,36.85,73544.79,0.7,0.83766,0.00015,10.6855]
[1780017634938,36.85,73544.64,0.7,0.83764,0.00015,10.68611]
[1780017634993,36.85,73544.64,0.7,0.83764,0.00015,10.68611]
[1780017635089,36.85,73544.64,0.7,0.83764,0.00015,10.68611]
[1780017635736,36.84,73526.93,0.7,0.83492,0.00015,10.79942]
[1780017636423,36.84,73526.93,0.7,0.83492,0.00015,10.79942]
[1780017636744,36.83,73522.51,0.7,0.83436,0.00016,10.82278]
[1780017637751,36.82,73527.77,0.7,0.83518,0.00015,10.78867]
[1780017639765,36.82,73528.22,0.7,0.83526,0.00015,10.78518]
[1780017641779,36.82,73522.0,0.7,0.83431,0.00016,10.82452]
[1780017643793,36.82,73522.78,0.7,0.83445,0.00016,10.81882]
[1780017644799,36.82,73523.57,0.7,0.83458,0.00016,10.8134]
[1780017648828,36.81,73523.02,0.7,0.83453,0.00016,10.81561]
[1780017652575,36.81,73523.45,0.7,0.83462,0.00016,10.81186]
[1780017652856,36.81,73519.63,0.7,0.83403,0.00016,10.83606]
[1780017653865,36.81,73515.34,0.7,0.83337,0.00016,10.86327]
[1780017654872,36.8,73513.22,0.7,0.83305,0.00016,10.87653]
[1780017655879,36.8,73515.57,0.7,0.83342,0.00016,10.86105]
[1780017656886,36.8,73514.85,0.7,0.83332,0.00016,10.86527]
[1780017659907,36.8,73517.12,0.7,0.8337,0.00016,10.84951]
[1780017660913,36.8,73520.1,0.7,0.83418,0.00016,10.82999]
[1780017662928,36.79,73520.78,0.7,0.8343,0.00016,10.8249]
[1780017663935,36.79,73519.89,0.7,0.83417,0.00016,10.83027]
[1780017666956,36.79,73521.15,0.7,0.83439,0.00016,10.82114]
[1780017671997,36.78,73521.53,0.7,0.83449,0.00016,10.81704]
[1780017673004,36.78,73523.58,0.7,0.83481,0.00016,10.80354]
[1780017674011,36.78,73527.07,0.7,0.83536,0.00015,10.78078]
[1780017675018,36.78,73528.36,0.7,0.83557,0.00015,10.77218]
[1780017676029,36.78,73531.32,0.7,0.83603,0.00015,10.75287]
[1780017679046,36.77,73532.23,0.7,0.83619,0.00015,10.74628]
[1780017682067,36.77,73535.81,0.7,0.83676,0.00015,10.72255]
[1780017683999,36.77,73534.43,0.7,0.83656,0.00015,10.73099]
[1780017688113,36.77,73532.57,0.7,0.83629,0.00015,10.74211]
[1780017689117,36.77,73529.08,0.7,0.83576,0.00015,10.76411]
[1780017690124,36.76,73528.14,0.7,0.83562,0.00015,10.7699]
[1780017695159,36.76,73527.43,0.7,0.83561,0.00015,10.76747]
[1780017696166,36.76,73531.07,0.7,0.83618,0.00015,10.74378]
[1780017697173,36.76,73533.65,0.7,0.83658,0.00015,10.72694]
[1780017698180,36.76,73534.23,0.7,0.83668,0.00015,10.72299]
[1780017699579,36.76,73534.23,0.7,0.83668,0.00015,10.72299]
[1780017699839,36.76,73534.23,0.7,0.83668,0.00015,10.72299]
[1780017700194,36.76,73547.96,0.7,0.8388,0.00015,10.6342]
[1780017701203,36.76,73552.3,0.7,0.83946,0.00015,10.60617]
[1780017705860,36.75,73548.85,0.7,0.83894,0.00015,10.62799]
[1780017708251,36.75,73545.75,0.7,0.83848,0.00015,10.64755]
[1780017709258,36.75,73542.75,0.7,0.83802,0.00015,10.66675]
[1780017710265,36.75,73541.25,0.7,0.83779,0.00015,10.67628]
[1780017711273,36.75,73536.25,0.7,0.83703,0.00015,10.70831]
[1780017712279,36.75,73528.82,0.7,0.83589,0.00015,10.75594]
[1780017714295,36.75,73527.18,0.7,0.83564,0.00015,10.76599]
[1780017715301,36.75,73526.23,0.7,0.8355,0.00016,10.77183]
[1780017717316,36.75,73526.86,0.7,0.83561,0.00015,10.76724]
[1780017719329,36.74,73528.1,0.7,0.83582,0.00015,10.75873]
[1780017724919,36.74,73528.23,0.7,0.83586,0.00015,10.75687]
[1780017724922,36.74,73528.67,0.7,0.83594,0.00015,10.75379]
[1780017726378,36.74,73528.14,0.7,0.83586,0.00015,10.7567]
[1780017728392,36.74,73526.51,0.7,0.83562,0.00016,10.76668]
[1780017730406,36.73,73522.46,0.7,0.83501,0.00016,10.79222]
[1780017731413,36.73,73520.49,0.7,0.83471,0.00016,10.80459]
[1780017734434,36.73,73521.34,0.7,0.83486,0.00016,10.79818]
[1780017737455,36.73,73519.14,0.7,0.83454,0.00016,10.81145]
[1780017738462,36.72,73521.84,0.7,0.83497,0.00016,10.79375]
[1780017739469,36.72,73524.36,0.7,0.83537,0.00016,10.77724]
[1780017740476,36.72,73530.82,0.7,0.83638,0.00015,10.73537]
[1780017741483,36.72,73534.48,0.7,0.83695,0.00015,10.71159]
[1780017742490,36.72,73535.39,0.7,0.83709,0.00015,10.70555]
[1780017744505,36.72,73535.77,0.7,0.83716,0.00015,10.70276]
[1780017745512,36.72,73535.42,0.7,0.83711,0.00015,10.70485]
[1780017746519,36.72,73535.93,0.7,0.83719,0.00015,10.70139]
[1780017748533,36.72,73534.39,0.7,0.83696,0.00015,10.71098]
[1780017749542,36.72,73533.09,0.7,0.83676,0.00015,10.71918]
[1780017750547,36.72,73533.83,0.7,0.83688,0.00015,10.71423]
[1780017751554,36.72,73534.51,0.7,0.83705,0.00015,10.704]
[1780017752561,36.71,73534.03,0.7,0.83699,0.00015,10.70692]
[1780017753568,36.71,73533.27,0.7,0.83687,0.00015,10.71164]
[1780017754575,36.71,73533.96,0.7,0.83698,0.00015,10.70701]
[1780017756589,36.71,73532.56,0.7,0.83677,0.00015,10.71568]
[1780017757596,36.71,73533.25,0.7,0.83689,0.00015,10.71105]
[1780017758603,36.71,73537.99,0.7,0.83762,0.00015,10.68033]
[1780017759610,36.71,73541.14,0.7,0.83811,0.00015,10.65988]
[1780017760617,36.71,73540.84,0.7,0.83806,0.00015,10.66171]
[1780017761624,36.71,73541.83,0.7,0.83822,0.00015,10.65521]
[1780017762631,36.71,73541.68,0.7,0.8382,0.00015,10.65607]
[1780017763638,36.71,73544.68,0.7,0.83866,0.00015,10.63663]
[1780017767041,36.71,73540.74,0.7,0.83806,0.00015,10.66178]
[1780017768673,36.71,73539.02,0.7,0.8378,0.00015,10.67264]
[1780017769680,36.71,73538.45,0.7,0.83772,0.00015,10.67618]
[1780017770686,36.71,73537.45,0.7,0.83757,0.00015,10.68249]
[1780017771694,36.71,73538.59,0.7,0.83775,0.00015,10.675]
[1780017773708,36.7,73537.87,0.7,0.83764,0.00015,10.67937]
[1780017774715,36.7,73538.71,0.7,0.83778,0.00015,10.67381]
[1780017776729,36.7,73535.87,0.7,0.83734,0.00015,10.69185]
[1780017777736,36.7,73536.79,0.7,0.83749,0.00015,10.68576]
[1780017779041,36.7,73537.21,0.7,0.83756,0.00015,10.6829]
[1780017779750,36.7,73535.42,0.7,0.83729,0.00015,10.69429]
[1780017780757,36.7,73533.42,0.7,0.83698,0.00015,10.70701]
[1780017781765,36.7,73532.12,0.7,0.83678,0.00015,10.71521]
[1780017786799,36.7,73532.39,0.7,0.83685,0.00015,10.71248]
[1780017790827,36.69,73532.76,0.7,0.83692,0.00015,10.7093]
[1780017791834,36.69,73534.78,0.7,0.83724,0.00015,10.69608]
[1780017792841,36.69,73534.46,0.7,0.8372,0.00015,10.69796]
[1780017793848,36.69,73535.02,0.7,0.83729,0.00015,10.69417]
[1780017794855,36.69,73534.6,0.7,0.83723,0.00015,10.6967]
[1780017795861,36.69,73532.76,0.7,0.83695,0.00015,10.70839]
[1780017798946,36.69,73533.22,0.7,0.83703,0.00015,10.70485]
[1780017800897,36.69,73532.26,0.7,0.83689,0.00015,10.71066]
[1780017801904,36.69,73531.88,0.7,0.83684,0.00015,10.71292]
[1780017802911,36.69,73530.29,0.7,0.8366,0.00015,10.72297]
[1780017803918,36.68,73528.43,0.7,0.83631,0.00015,10.73475]
[1780017804925,36.68,73530.3,0.7,0.83661,0.00015,10.72246]
[1780017805932,36.68,73531.25,0.7,0.83676,0.00015,10.71612]
[1780017806939,36.68,73531.98,0.7,0.83688,0.00015,10.71121]
[1780017807946,36.68,73532.87,0.7,0.83702,0.00015,10.70527]
[1780017808953,36.68,73532.08,0.7,0.8369,0.00015,10.71018]
[1780017809960,36.68,73532.94,0.7,0.83704,0.00015,10.70443]
[1780017814995,36.68,73534.89,0.7,0.83743,0.00015,10.68526]
[1780017817009,36.68,73536.09,0.7,0.83762,0.00015,10.67719]
[1780017818016,36.68,73535.72,0.7,0.83757,0.00015,10.67943]
[1780017819023,36.67,73534.72,0.7,0.83741,0.00015,10.68574]
[1780017820030,36.67,73535.14,0.7,0.83748,0.00015,10.68288]
[1780017822044,36.67,73535.8,0.7,0.83759,0.00015,10.67832]
[1780017823051,36.67,73536.09,0.7,0.83764,0.00015,10.67631]
[1780017828086,36.67,73536.1,0.7,0.83766,0.00015,10.6756]
[1780017829093,36.67,73533.05,0.7,0.83719,0.00015,10.69516]
[1780017830100,36.67,73532.06,0.7,0.83704,0.00015,10.70143]
[1780017832113,36.67,73531.69,0.7,0.83699,0.00015,10.70352]
[1780017833121,36.67,73531.06,0.7,0.83689,0.00015,10.70743]
[1780017834128,36.67,73529.63,0.7,0.83668,0.00015,10.71649]
[1780017839163,36.66,73530.23,0.7,0.83679,0.00015,10.71174]
[1780017840169,36.66,73529.68,0.7,0.83671,0.00015,10.71511]
[1780017844198,36.66,73530.75,0.7,0.83689,0.00015,10.70749]
[1780017846213,36.66,73531.69,0.7,0.83705,0.00015,10.70108]
[1780017849233,36.66,73530.71,0.7,0.83691,0.00015,10.70692]
[1780017851247,36.66,73532.96,0.7,0.83727,0.00015,10.69189]
[1780017853261,36.65,73533.7,0.7,0.83739,0.00015,10.68682]
[1780017856283,36.65,73534.13,0.7,0.83746,0.00015,10.68361]
[1780017857289,36.65,73534.49,0.7,0.83752,0.00015,10.68129]
[1780017858296,36.65,73536.09,0.7,0.83777,0.00015,10.67082]
[1780017859303,36.65,73538.76,0.7,0.83819,0.00015,10.65329]
[1780017860311,36.65,73541.19,0.7,0.83857,0.00015,10.63731]
[1780017861317,36.65,73543.8,0.7,0.83897,0.00015,10.62018]
[1780017862324,36.65,73539.39,0.7,0.8383,0.00015,10.64835]
[1780017863331,36.65,73534.44,0.7,0.83754,0.00015,10.68022]
[1780017864338,36.65,73533.2,0.7,0.83735,0.00015,10.68809]
[1780017867360,36.65,73535.22,0.7,0.83768,0.00015,10.67462]
[1780017868366,36.65,73536.28,0.7,0.83784,0.00015,10.66765]
[1780017869374,36.65,73535.93,0.7,0.83779,0.00015,10.66979]
[1780017871388,36.64,73536.81,0.7,0.838,0.00015,10.65821]
[1780017872395,36.64,73537.43,0.7,0.8381,0.00015,10.65391]
[1780017877430,36.64,73537.58,0.7,0.83816,0.00015,10.65148]
[1780017880452,36.64,73535.64,0.7,0.83787,0.00015,10.66354]
[1780017881459,36.64,73535.02,0.7,0.83778,0.00015,10.66744]
[1780017883473,36.63,73528.38,0.7,0.83675,0.00015,10.71009]
[1780017884480,36.63,73525.53,0.7,0.83632,0.00016,10.72833]
[1780017886494,36.63,73520.58,0.7,0.83556,0.00016,10.7599]
[1780017887501,36.63,73519.55,0.7,0.8354,0.00016,10.76632]
[1780017891705,36.63,73519.06,0.7,0.83534,0.00016,10.76878]
[1780017892536,36.63,73516.79,0.7,0.835,0.00016,10.78297]
[1780017893543,36.63,73515.42,0.7,0.83479,0.00016,10.79157]
[1780017896564,36.62,73516.35,0.7,0.83495,0.00016,10.7848]
[1780017897571,36.62,73518.73,0.7,0.83533,0.00016,10.76919]
[1780017900591,36.62,73513.45,0.7,0.83452,0.00016,10.8026]
[1780017901599,36.62,73514.29,0.7,0.83466,0.00016,10.79691]
[1780017903613,36.62,73515.46,0.7,0.83486,0.00016,10.78883]
[1780017908649,36.61,73520.66,0.7,0.8357,0.00016,10.75397]
[1780017910529,36.61,73520.94,0.7,0.83575,0.00016,10.75195]
[1780017910823,36.61,73520.94,0.7,0.83575,0.00016,10.75195]
[1780017910922,36.61,73527.19,0.7,0.83672,0.00016,10.71136]
[1780017911670,36.61,73529.75,0.7,0.83712,0.00015,10.69451]
[1780017912677,36.61,73530.62,0.7,0.83727,0.00015,10.68859]
[1780017913684,36.61,73531.41,0.7,0.83739,0.00015,10.68321]
[1780017914690,36.61,73529.01,0.7,0.83703,0.00015,10.69844]
[1780017915698,36.61,73529.42,0.7,0.8371,0.00015,10.69549]
[1780017916705,36.61,73527.66,0.7,0.83683,0.00015,10.70657]
[1780017917712,36.6,73527.06,0.7,0.83675,0.00016,10.71014]
[1780017918719,36.6,73529.77,0.7,0.83718,0.00015,10.69231]
[1780017919726,36.6,73530.27,0.7,0.83726,0.00015,10.68879]
[1780017920929,36.6,73530.27,0.7,0.83726,0.00015,10.68879]
[1780017923754,36.6,73531.09,0.7,0.83741,0.00015,10.68236]
[1780017924549,36.6,73531.09,0.7,0.83741,0.00015,10.68236]
[1780017924765,36.6,73531.09,0.7,0.83741,0.00015,10.68236]
[1780017924829,36.6,73532.06,0.7,0.83757,0.00015,10.67582]
[1780017925768,36.6,73535.98,0.7,0.83818,0.00015,10.6502]
[1780017927782,36.59,73539.66,0.7,0.83876,0.00015,10.62594]
[1780017928789,36.59,73538.35,0.7,0.83857,0.00015,10.63401]
[1780017929796,36.59,73541.28,0.7,0.83903,0.00015,10.61465]
[1780017930803,36.59,73540.61,0.7,0.83893,0.00015,10.6186]
[1780017931810,36.59,73542.83,0.7,0.83935,0.00015,10.59818]
[1780017932817,36.59,73543.6,0.7,0.83947,0.00015,10.59283]
[1780017933824,36.59,73543.14,0.7,0.83941,0.00015,10.59544]
[1780017934831,36.58,73542.26,0.7,0.83928,0.00015,10.60077]
[1780017935838,36.58,73541.26,0.7,0.83914,0.00015,10.60687]
[1780017938859,36.58,73540.97,0.7,0.83912,0.00015,10.60761]
[1780017939866,36.58,73541.34,0.7,0.83919,0.00015,10.60484]
[1780017940873,36.58,73535.15,0.7,0.83824,0.00015,10.64451]
[1780017941880,36.57,73533.93,0.7,0.83807,0.00015,10.65197]
[1780017944081,36.57,73533.04,0.7,0.83794,0.00015,10.65705]
[1780017944902,36.57,73532.67,0.7,0.83789,0.00015,10.6592]
[1780017945909,36.57,73531.81,0.7,0.83777,0.00015,10.66452]
[1780017946916,36.57,73531.15,0.7,0.83767,0.00015,10.66853]
[1780017948930,36.57,73529.66,0.7,0.83745,0.00015,10.67765]
[1780017949937,36.57,73530.69,0.7,0.83762,0.00015,10.67072]
[1780017950944,36.57,73529.48,0.7,0.83744,0.00015,10.67829]
[1780017952957,36.56,73530.2,0.7,0.83756,0.00015,10.67309]
[1780017954972,36.56,73530.74,0.7,0.83766,0.00015,10.66906]
[1780017956596,36.56,73530.44,0.7,0.83761,0.00015,10.67075]
[1780017956987,36.56,73526.49,0.7,0.83701,0.00016,10.69605]
[1780017958129,36.56,73526.49,0.7,0.83701,0.00016,10.69605]
[1780017958230,36.56,73524.24,0.7,0.83667,0.00016,10.71032]
[1780017958419,36.56,73524.24,0.7,0.83667,0.00016,10.71032]
[1780017959002,36.56,73525.73,0.7,0.83691,0.00016,10.70037]
[1780017962030,36.55,73524.81,0.7,0.83678,0.00016,10.70544]
[1780017963221,36.55,73524.81,0.7,0.83678,0.00016,10.70544]
[1780017963288,36.55,73522.94,0.7,0.8365,0.00016,10.71741]
[1780017964258,36.55,73522.94,0.7,0.8365,0.00016,10.71741]
[1780017964044,36.55,73521.68,0.7,0.83631,0.00016,10.72525]
[1780017965261,36.55,73521.68,0.7,0.83631,0.00016,10.72525]
[1780017965309,36.55,73522.65,0.7,0.83647,0.00016,10.71865]
[1780017966059,36.55,73531.64,0.7,0.83787,0.00015,10.66015]
[1780017967065,36.55,73535.18,0.7,0.83842,0.00015,10.637]
[1780017968073,36.55,73537.38,0.7,0.83876,0.00015,10.62256]
[1780017971094,36.55,73539.54,0.7,0.83912,0.00015,10.60742]
[1780017976129,36.54,73539.44,0.7,0.83915,0.00015,10.60624]
[1780017978143,36.54,73539.71,0.7,0.83921,0.00015,10.60375]
[1780017979150,36.53,73541.24,0.7,0.83945,0.00015,10.59348]
[1780017980157,36.53,73544.08,0.7,0.83989,0.00015,10.57473]
[1780017981164,36.53,73545.05,0.7,0.84005,0.00015,10.56811]
[1780017983178,36.53,73539.1,0.7,0.83915,0.00015,10.60602]
[1780017984185,36.53,73536.75,0.7,0.8388,0.00015,10.62088]
[1780017985192,36.53,73536.43,0.7,0.83876,0.00015,10.62256]
[1780017988214,36.52,73536.7,0.7,0.83883,0.00015,10.61963]
[1780017991234,36.52,73536.42,0.7,0.83886,0.00015,10.61521]
[1780017996270,36.52,73536.09,0.7,0.83883,0.00015,10.61642]
[1780017997277,36.52,73535.41,0.7,0.83873,0.00015,10.62065]
[1780017998284,36.52,73535.84,0.7,0.8388,0.00015,10.61768]
[1780017999290,36.52,73526.35,0.7,0.83734,0.00016,10.67898]
[1780017999428,36.52,73526.35,0.7,0.83734,0.00016,10.67898]
[1780018000298,36.52,73519.84,0.7,0.83633,0.00016,10.72113]
[1780018001305,36.52,73519.07,0.7,0.83621,0.00016,10.72601]
[1780018003319,36.51,73518.02,0.7,0.83606,0.00016,10.73248]
[1780018007347,36.51,73515.31,0.7,0.83565,0.00016,10.74934]
[1780018008354,36.51,73514.54,0.7,0.83553,0.00016,10.75415]
[1780018009361,36.51,73515.86,0.7,0.83574,0.00016,10.7454]
[1780018014397,36.51,73515.07,0.7,0.83564,0.00016,10.74958]
[1780018016414,36.5,73514.39,0.7,0.83555,0.00016,10.75343]
[1780018018428,36.5,73515.41,0.7,0.83572,0.00016,10.74643]
[1780018021449,36.5,73514.37,0.7,0.83556,0.00016,10.7528]
[1780018022456,36.5,73512.44,0.7,0.83527,0.00016,10.76494]
[1780018025477,36.5,73511.46,0.7,0.83513,0.00016,10.77067]
[1780018029505,36.5,73512.33,0.7,0.83529,0.00016,10.76421]
[1780018032526,36.49,73513.14,0.7,0.83543,0.00016,10.75837]
[1780018033533,36.49,73512.33,0.7,0.83531,0.00016,10.76343]
[1780018035547,36.49,73513.26,0.7,0.83546,0.00016,10.75703]
[1780018040582,36.49,73513.74,0.7,0.83556,0.00016,10.75303]
[1780018045618,36.48,73512.99,0.7,0.83546,0.00016,10.75701]
[1780018048640,36.48,73512.24,0.7,0.83536,0.00016,10.76135]
[1780018050654,36.48,73513.62,0.7,0.83558,0.00016,10.75205]
[1780018051660,36.48,73512.68,0.7,0.8355,0.00016,10.75231]
[1780018056696,36.48,73512.94,0.7,0.83556,0.00016,10.74981]
[1780018057703,36.48,73511.29,0.7,0.83531,0.00016,10.76035]
[1780018058710,36.48,73509.96,0.7,0.8351,0.00016,10.7688]
[1780018060725,36.48,73511.04,0.7,0.83528,0.00016,10.76143]
[1780018062739,36.47,73512.28,0.7,0.83548,0.00016,10.75306]
[1780018063746,36.47,73510.82,0.7,0.83526,0.00016,10.76237]
[1780018064753,36.47,73512.04,0.7,0.83545,0.00016,10.75429]
[1780018065760,36.47,73510.95,0.7,0.83528,0.00016,10.7612]
[1780018067774,36.47,73511.65,0.7,0.8354,0.00016,10.75633]
[1780018068781,36.47,73510.9,0.7,0.83529,0.00016,10.76104]
[1780018069788,36.47,73509.87,0.7,0.83513,0.00016,10.76755]
[1780018071802,36.47,73508.99,0.7,0.835,0.00016,10.77291]
[1780018075833,36.47,73507.67,0.7,0.83481,0.00016,10.78078]
[1780018080870,36.46,73502.56,0.7,0.83403,0.00016,10.81298]
[1780018083890,36.46,73501.69,0.7,0.83391,0.00016,10.81792]
[1780018085621,36.46,73501.97,0.7,0.83396,0.00016,10.81587]
[1780018085719,36.46,73501.97,0.7,0.83396,0.00016,10.81587]
[1780018085763,36.46,73501.97,0.7,0.83396,0.00016,10.81587]
[1780018085828,36.46,73501.97,0.7,0.83396,0.00016,10.81587]
[1780018086372,36.46,73501.97,0.7,0.83396,0.00016,10.81587]
[1780018086390,36.46,73499.85,0.7,0.83363,0.00016,10.82937]
[1780018086913,36.46,73497.12,0.7,0.83321,0.00016,10.84681]
[1780018088926,36.46,73495.25,0.7,0.83292,0.00016,10.85836]
[1780018089934,36.45,73485.25,0.7,0.83134,0.00016,10.92286]
[1780018090941,36.45,73479.41,0.7,0.83042,0.00016,10.96031]
[1780018092957,36.45,73481.33,0.7,0.83075,0.00016,10.94702]
[1780018095978,36.45,73485.04,0.7,0.83137,0.00016,10.92179]
[1780018096986,36.44,73487.07,0.7,0.8317,0.00016,10.90826]
[1780018097992,36.44,73504.63,0.7,0.83449,0.00016,10.79404]
[1780018098999,36.44,73512.39,0.7,0.83571,0.00016,10.74349]
[1780018100011,36.44,73516.65,0.7,0.83638,0.00016,10.7157]
[1780018103027,36.44,73519.51,0.7,0.83683,0.00016,10.69685]
[1780018104260,36.44,73519.51,0.7,0.83683,0.00016,10.69685]
[1780018104362,36.44,73525.12,0.7,0.83771,0.00016,10.66017]
[1780018105042,36.44,73530.9,0.7,0.83861,0.00015,10.62242]
[1780018109396,36.44,73530.8,0.7,0.8386,0.00015,10.62276]
[1780018111086,36.44,73527.64,0.7,0.83818,0.00016,10.63765]
[1780018114114,36.44,73524.14,0.7,0.83763,0.00016,10.6603]
[1780018118141,36.44,73526.41,0.7,0.83799,0.00016,10.64538]
[1780018120284,36.44,73526.8,0.7,0.83805,0.00016,10.64281]
[1780018121228,36.44,73526.7,0.7,0.83804,0.00016,10.64343]
[1780018126198,36.44,73530.05,0.7,0.83856,0.00015,10.62154]
[1780018128477,36.44,73530.03,0.7,0.83856,0.00015,10.62166]
[1780018130229,36.44,73532.62,0.7,0.83896,0.00015,10.60466]
[1780018132243,36.43,73535.55,0.7,0.83942,0.00015,10.58533]
[1780018137278,36.43,73537.31,0.7,0.83971,0.00015,10.57327]
[1780018141308,36.43,73532.57,0.7,0.83899,0.00015,10.60343]
[1780018142315,36.43,73530.3,0.7,0.83864,0.00015,10.61797]
[1780018147350,36.43,73531.53,0.7,0.83884,0.00015,10.60974]
[1780018151378,36.43,73529.69,0.7,0.83855,0.00015,10.62165]
[1780018156413,36.43,73529.34,0.7,0.8385,0.00015,10.62385]
[1780018159245,36.43,73529.08,0.7,0.83846,0.00015,10.62552]
[1780018159434,36.43,73521.78,0.7,0.83733,0.00016,10.6729]
[1780018160441,36.43,73517.6,0.7,0.83668,0.00016,10.70002]
[1780018162455,36.43,73516.83,0.7,0.83656,0.00016,10.70481]
[1780018167490,36.42,73516.9,0.7,0.83659,0.00016,10.7037]
[1780018172525,36.42,73515.5,0.7,0.83645,0.00016,10.70648]
[1780018178568,36.42,73515.85,0.7,0.83653,0.00016,10.70342]
[1780018180582,36.42,73505.77,0.7,0.83495,0.00016,10.76863]
[1780018181588,36.42,73501.8,0.7,0.83433,0.00016,10.79428]
[1780018182596,36.42,73502.74,0.7,0.83449,0.00016,10.78773]
[1780018187631,36.41,73503.12,0.7,0.83458,0.00016,10.78408]
[1780018192666,36.41,73502.87,0.7,0.83457,0.00016,10.78451]
[1780018195687,36.4,73506.87,0.7,0.83521,0.00016,10.75779]
[1780018197701,36.4,73504.93,0.7,0.83492,0.00016,10.76996]
[1780018201733,36.4,73498.68,0.7,0.83395,0.00016,10.80965]
[1780018202740,36.4,73493.29,0.7,0.83311,0.00016,10.84437]
[1780018203747,36.4,73488.88,0.7,0.83241,0.00016,10.87287]
[1780018205761,36.4,73484.86,0.7,0.83178,0.00016,10.89862]
[1780018206768,36.4,73476.1,0.7,0.83039,0.00016,10.95526]
[1780018211803,36.39,73475.35,0.7,0.83028,0.00016,10.95953]
[1780018216838,36.39,73474.89,0.7,0.83022,0.00016,10.96211]
[1780018221873,36.39,73475.31,0.7,0.83029,0.00016,10.95902]
[1780018226908,36.39,73473.78,0.7,0.83006,0.00016,10.96861]
[1780018231944,36.39,73473.45,0.7,0.83008,0.00016,10.96469]
[1780018235973,36.39,73469.94,0.7,0.82952,0.00016,10.98721]
[1780018236984,36.39,73464.09,0.7,0.82858,0.00016,11.02505]
[1780018237989,36.39,73460.75,0.7,0.82805,0.00016,11.04644]
[1780018238997,36.39,73460.29,0.7,0.82798,0.00016,11.04924]
[1780018240008,36.39,73471.83,0.7,0.82984,0.00016,10.97424]
[1780018241013,36.38,73472.86,0.7,0.83001,0.00016,10.96748]
[1780018242020,36.38,73478.32,0.7,0.83088,0.00016,10.93198]
[1780018243027,36.38,73486.78,0.7,0.83223,0.00016,10.87704]
[1780018248062,36.38,73489.69,0.7,0.83272,0.00016,10.85715]
[1780018249069,36.38,73487.01,0.7,0.8323,0.00016,10.87427]
[1780018250076,36.38,73484.82,0.7,0.83196,0.00016,10.88818]
[1780018254104,36.38,73486.9,0.7,0.83231,0.00016,10.87371]
[1780018259139,36.37,73487.34,0.7,0.8324,0.00016,10.87011]
[1780018261159,36.37,73484.84,0.7,0.83201,0.00016,10.88608]
[1780018262165,36.37,73474.68,0.7,0.83039,0.00016,10.95189]
[1780018263172,36.37,73472.34,0.7,0.83002,0.00016,10.96686]
[1780018268206,36.37,73471.97,0.7,0.82997,0.00016,10.96889]
[1780018273243,36.37,73467.66,0.7,0.82929,0.00016,10.99649]
[1780018274250,36.37,73465.12,0.7,0.82888,0.00016,11.01286]
[1780018275257,36.37,73463.38,0.7,0.8286,0.00016,11.02402]
[1780018276264,36.37,73464.28,0.7,0.82875,0.00016,11.01804]
[1780018277271,36.37,73464.0,0.7,0.82871,0.00016,11.01972]
[1780018282307,36.36,73463.66,0.7,0.82867,0.00016,11.02125]
[1780018284321,36.36,73463.37,0.7,0.82863,0.00016,11.02286]
[1780018285328,36.36,73463.08,0.7,0.82859,0.00016,11.02461]
[1780018286336,36.36,73463.99,0.7,0.82874,0.00016,11.01857]
[1780018287342,36.36,73464.23,0.7,0.82878,0.00016,11.01688]
[1780018288349,36.36,73462.06,0.7,0.82843,0.00016,11.03084]
[1780018289161,36.36,73462.06,0.7,0.82843,0.00016,11.03084]
[1780018289356,36.36,73452.11,0.7,0.82682,0.00016,11.0952]
[1780018290175,36.36,73452.11,0.7,0.82682,0.00016,11.0952]
[1780018290369,36.36,73450.47,0.7,0.82656,0.00016,11.1056]
[1780018291376,36.36,73458.26,0.7,0.8279,0.00016,11.0492]
[1780018292383,36.36,73458.97,0.7,0.82801,0.00016,11.04442]
[1780018293391,36.36,73457.85,0.7,0.82784,0.00016,11.05153]
[1780018294397,36.36,73456.86,0.7,0.82768,0.00016,11.05778]
[1780018296422,36.35,73457.14,0.7,0.82773,0.00016,11.05579]
[1780018296477,36.35,73456.44,0.7,0.82762,0.00016,11.06015]
[1780018297116,36.35,73456.44,0.7,0.82762,0.00016,11.06015]
[1780018297421,36.35,73452.51,0.7,0.82699,0.00016,11.08545]
[1780018298428,36.35,73448.56,0.7,0.82635,0.00016,11.11084]
[1780018299435,36.35,73449.28,0.7,0.82647,0.00016,11.10593]
[1780018300442,36.35,73449.96,0.7,0.82659,0.00016,11.10129]
[1780018304470,36.35,73450.46,0.7,0.82669,0.00016,11.09715]
[1780018305476,36.35,73453.5,0.7,0.82719,0.00016,11.07721]
[1780018306484,36.35,73459.77,0.7,0.82821,0.00016,11.03635]
[1780018307491,36.35,73460.4,0.7,0.82832,0.00016,11.03212]
[1780018308498,36.34,73461.01,0.7,0.82842,0.00016,11.02803]
[1780018309505,36.34,73461.82,0.7,0.82856,0.00016,11.02264]
[1780018310512,36.34,73466.44,0.7,0.8293,0.00016,10.99253]
[1780018311519,36.34,73467.49,0.7,0.82948,0.00016,10.98563]
[1780018312526,36.34,73464.24,0.7,0.82895,0.00016,11.00666]
[1780018313533,36.34,73463.82,0.7,0.82889,0.00016,11.00928]
[1780018314540,36.34,73464.07,0.7,0.82893,0.00016,11.00754]
[1780018315547,36.34,73463.85,0.7,0.8289,0.00016,11.00886]
[1780018317561,36.34,73463.02,0.7,0.82877,0.00016,11.01402]
[1780018319575,36.34,73463.27,0.7,0.82882,0.00016,11.01217]
[1780018320500,36.34,73463.27,0.7,0.82882,0.00016,11.01217]
[1780018320598,36.34,73461.15,0.7,0.82848,0.00016,11.02581]
[1780018321273,36.34,73461.15,0.7,0.82848,0.00016,11.02581]
[1780018321627,36.34,73461.15,0.7,0.82848,0.00016,11.02581]
[1780018321631,36.34,73456.59,0.7,0.82774,0.00016,11.05528]
[1780018322400,36.34,73456.59,0.7,0.82774,0.00016,11.05528]
[1780018322614,36.34,73449.76,0.7,0.82664,0.00016,11.09944]
[1780018322750,36.34,73449.76,0.7,0.82664,0.00016,11.09944]
[1780018323622,36.34,73447.15,0.7,0.82621,0.00016,11.11619]
[1780018324122,36.34,73447.15,0.7,0.82621,0.00016,11.11619]
[1780018324629,36.34,73446.46,0.7,0.82611,0.00016,11.12043]
[1780018326838,36.34,73446.6,0.7,0.82614,0.00016,11.11927]
[1780018327650,36.33,73443.57,0.7,0.82565,0.00016,11.1384]
[1780018330671,36.33,73444.16,0.7,0.82576,0.00016,11.13419]
[1780018335706,36.33,73444.1,0.7,0.82577,0.00016,11.13391]
[1780018337720,36.33,73449.89,0.7,0.82672,0.00016,11.0961]
[1780018340741,36.33,73448.47,0.7,0.82649,0.00016,11.10501]
[1780018341752,36.33,73446.63,0.7,0.8262,0.00016,11.11672]
[1780018344769,36.32,73449.4,0.7,0.82667,0.00016,11.09778]
[1780018345776,36.32,73449.9,0.7,0.82676,0.00016,11.09432]
[1780018347129,36.32,73449.9,0.7,0.82676,0.00016,11.09432]
[1780018347790,36.32,73460.66,0.7,0.82852,0.00016,11.02404]
[1780018348797,36.32,73461.96,0.7,0.82873,0.00016,11.01547]
[1780018349804,36.32,73462.68,0.7,0.82885,0.00016,11.01068]
[1780018350811,36.32,73463.08,0.7,0.82892,0.00016,11.00797]
[1780018351818,36.32,73463.37,0.7,0.82903,0.00016,11.00031]
[1780018352825,36.32,73459.24,0.7,0.82837,0.00016,11.02703]
[1780018353832,36.32,73458.81,0.7,0.8283,0.00016,11.02982]
[1780018355089,36.32,73458.81,0.7,0.8283,0.00016,11.02982]
[1780018355523,36.32,73458.81,0.7,0.8283,0.00016,11.02982]
[1780018355846,36.32,73452.84,0.7,0.82734,0.00016,11.06817]
[1780018356853,36.32,73447.95,0.7,0.82655,0.00016,11.09971]
[1780018358867,36.32,73448.55,0.7,0.82666,0.00016,11.09536]
[1780018360881,36.31,73449.26,0.7,0.82678,0.00016,11.09031]
[1780018362018,36.31,73449.83,0.7,0.82688,0.00016,11.0864]
[1780018362951,36.31,73448.98,0.7,0.82675,0.00016,11.09171]
[1780018368937,36.31,73447.65,0.7,0.82656,0.00016,11.09909]
[1780018369945,36.31,73445.61,0.7,0.82623,0.00016,11.11212]
[1780018370951,36.31,73446.25,0.7,0.82634,0.00016,11.10773]
[1780018372965,36.3,73445.09,0.7,0.82617,0.00016,11.11481]
[1780018378000,36.3,73444.5,0.7,0.8261,0.00016,11.11747]
[1780018381029,36.3,73450.04,0.7,0.82702,0.00016,11.08082]
[1780018382036,36.3,73453.04,0.7,0.82751,0.00016,11.06115]
[1780018383043,36.3,73453.93,0.7,0.82766,0.00016,11.05522]
[1780018384049,36.3,73454.37,0.7,0.82773,0.00016,11.05221]
[1780018386064,36.29,73455.81,0.7,0.82797,0.00016,11.04257]
[1780018391099,36.29,73455.62,0.7,0.82796,0.00016,11.04316]
[1780018393113,36.29,73454.53,0.7,0.82779,0.00016,11.04998]
[1780018394120,36.29,73453.26,0.7,0.82759,0.00016,11.05809]
[1780018397141,36.29,73451.85,0.7,0.82737,0.00016,11.0668]
[1780018398148,36.29,73450.01,0.7,0.82707,0.00016,11.07859]
[1780018399155,36.29,73448.04,0.7,0.82675,0.00016,11.09136]
[1780018400162,36.29,73446.58,0.7,0.82652,0.00016,11.1008]
[1780018402176,36.29,73441.43,0.7,0.82568,0.00016,11.13414]
[1780018403183,36.29,73437.61,0.7,0.82505,0.00016,11.15883]
[1780018404190,36.29,73436.5,0.7,0.82487,0.00016,11.16591]
[1780018407211,36.28,73435.75,0.7,0.82476,0.00016,11.17038]
[1780018408218,36.28,73434.96,0.7,0.82463,0.00016,11.17537]
[1780018410232,36.28,73435.67,0.7,0.82476,0.00016,11.17049]
[1780018411239,36.28,73437.78,0.7,0.82517,0.00016,11.15101]
[1780018412246,36.28,73443.55,0.7,0.82612,0.00016,11.11344]
[1780018413253,36.28,73449.0,0.7,0.82701,0.00016,11.07799]
[1780018414260,36.28,73450.47,0.7,0.82725,0.00016,11.06843]
[1780018419295,36.28,73451.03,0.7,0.82734,0.00016,11.06472]
[1780018420302,36.28,73450.1,0.7,0.82719,0.00016,11.07077]
[1780018422318,36.28,73449.61,0.7,0.82711,0.00016,11.07394]
[1780018427352,36.28,73450.12,0.7,0.8272,0.00016,11.07058]
[1780018432386,36.28,73448.6,0.7,0.82695,0.00016,11.08042]
[1780018433395,36.28,73449.6,0.7,0.82711,0.00016,11.07389]
[1780018436274,36.28,73449.44,0.7,0.82709,0.00016,11.07488]
[1780018436326,36.28,73449.44,0.7,0.82709,0.00016,11.07488]
[1780018436415,36.28,73448.25,0.7,0.82689,0.00016,11.08259]
[1780018437741,36.28,73448.25,0.7,0.82689,0.00016,11.08259]
[1780018437819,36.28,73449.03,0.7,0.82702,0.00016,11.07749]
[1780018443509,36.28,73449.9,0.7,0.82717,0.00016,11.07174]
[1780018443655,36.28,73449.9,0.7,0.82717,0.00016,11.07174]
[1780018443744,36.28,73449.9,0.7,0.82717,0.00016,11.07174]
[1780018443830,36.28,73450.43,0.7,0.82725,0.00016,11.0683]
[1780018444475,36.28,73452.51,0.7,0.82759,0.00016,11.05479]
[1780018445480,36.28,73456.87,0.7,0.8283,0.00016,11.02648]
[1780018450514,36.28,73457.11,0.7,0.82833,0.00016,11.02518]
[1780018455550,36.28,73458.41,0.7,0.82854,0.00016,11.01694]
[1780018456557,36.28,73460.45,0.7,0.82886,0.00016,11.00374]
[1780018461592,36.28,73460.11,0.7,0.8288,0.00016,11.00628]
[1780018462778,36.28,73460.11,0.7,0.8288,0.00016,11.00628]
[1780018462886,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018462971,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463080,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463088,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463454,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463469,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463559,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463772,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018463831,36.28,73460.07,0.7,0.82879,0.00016,11.0066]
[1780018464122,36.28,73460.54,0.7,0.82887,0.00016,11.0036]
[1780018465722,36.28,73460.39,0.7,0.82884,0.00016,11.00464]
[1780018470655,36.29,73475.4,0.7,0.83125,0.00016,10.90735]
[1780018471241,36.29,73475.4,0.7,0.83125,0.00016,10.90735]
[1780018471311,36.29,73475.4,0.7,0.83125,0.00016,10.90735]
[1780018471347,36.29,73475.4,0.7,0.83125,0.00016,10.90735]
[1780018471677,36.29,73475.4,0.7,0.83125,0.00016,10.90735]
[1780018471731,36.29,73475.4,0.7,0.83125,0.00016,10.90735]
[1780018471778,36.29,73475.69,0.7,0.83136,0.00016,10.89984]
[1780018477708,36.29,73475.16,0.7,0.83127,0.00016,10.9035]
[1780018482755,36.28,73478.56,0.7,0.83183,0.00016,10.88061]
[1780018483761,36.28,73483.62,0.7,0.83264,0.00016,10.84751]
[1780018484768,36.28,73481.61,0.7,0.83233,0.00016,10.86047]
[1780018487789,36.28,73483.45,0.7,0.83263,0.00016,10.84821]
[1780018492824,36.28,73484.46,0.7,0.8328,0.00016,10.84118]
[1780018493013,36.28,73484.46,0.7,0.8328,0.00016,10.84118]
[1780018493831,36.28,73486.63,0.7,0.83315,0.00016,10.82695]
[1780018498866,36.28,73487.87,0.7,0.83335,0.00016,10.81857]
[1780018503902,36.28,73486.73,0.7,0.83318,0.00016,10.82577]
[1780018507129,36.28,73486.38,0.7,0.83312,0.00016,10.82793]
[1780018507204,36.28,73483.45,0.7,0.83266,0.00016,10.84687]
[1780018507931,36.28,73476.34,0.7,0.83152,0.00016,10.89318]
[1780018509945,36.28,73477.98,0.7,0.83179,0.00016,10.88224]
[1780018513032,36.27,73476.8,0.7,0.83161,0.00016,10.88948]
[1780018513977,36.27,73473.51,0.7,0.83109,0.00016,10.91075]
[1780018514984,36.27,73476.39,0.7,0.83156,0.00016,10.89166]
[1780018516998,36.27,73472.1,0.7,0.83088,0.00016,10.91927]
[1780018520032,36.27,73472.84,0.7,0.831,0.00016,10.91443]
[1780018520182,36.27,73472.84,0.7,0.831,0.00016,10.91443]
[1780018520221,36.27,73472.84,0.7,0.831,0.00016,10.91443]
[1780018520228,36.27,73472.86,0.7,0.831,0.00016,10.9143]
[1780018523040,36.27,73475.16,0.7,0.83137,0.00016,10.89935]
[1780018528075,36.27,73471.25,0.7,0.83074,0.00016,10.92491]
[1780018531097,36.27,73469.07,0.7,0.83046,0.00016,10.93338]
[1780018533111,36.27,73471.29,0.7,0.83081,0.00016,10.91888]
[1780018534118,36.27,73468.2,0.7,0.83032,0.00016,10.93899]
[1780018539153,36.27,73467.0,0.7,0.83013,0.00016,10.94661]
[1780018540162,36.27,73463.52,0.7,0.82957,0.00016,10.96921]
[1780018541168,36.27,73455.1,0.7,0.8282,0.00016,11.02404]
[1780018543183,36.27,73452.56,0.7,0.82779,0.00016,11.04054]
[1780018544189,36.27,73449.28,0.7,0.82726,0.00016,11.06184]
[1780018549224,36.27,73449.78,0.7,0.82734,0.00016,11.05835]
[1780018550231,36.27,73451.82,0.7,0.82768,0.00016,11.04505]
[1780018551238,36.27,73454.36,0.7,0.82809,0.00016,11.02852]
[1780018555266,36.27,73457.52,0.7,0.82861,0.00016,11.00784]
[1780018556273,36.27,73459.83,0.7,0.82898,0.00016,10.9927]
[1780018559294,36.27,73457.29,0.7,0.82858,0.00016,11.00894]
[1780018563322,36.27,73459.05,0.7,0.82888,0.00016,10.99706]
[1780018568358,36.26,73457.85,0.7,0.82869,0.00016,11.00435]
[1780018571379,36.26,73456.08,0.7,0.82841,0.00016,11.01551]
[1780018576414,36.26,73454.77,0.7,0.82822,0.00016,11.02338]
[1780018578429,36.26,73458.26,0.7,0.82879,0.00016,11.00041]
[1780018579435,36.26,73460.65,0.7,0.82918,0.00016,10.98456]
[1780018581449,36.26,73463.05,0.7,0.82959,0.00016,10.96842]
[1780018582456,36.25,73467.76,0.7,0.83036,0.00016,10.93734]
[1780018583465,36.25,73470.62,0.7,0.83082,0.00016,10.91834]
[1780018588500,36.25,73471.18,0.7,0.83096,0.00016,10.91298]
[1780018593535,36.24,73468.65,0.7,0.83065,0.00016,10.92212]
[1780018594542,36.24,73459.51,0.7,0.82919,0.00016,10.9813]
[1780018595549,36.24,73459.65,0.7,0.82922,0.00016,10.98013]
[1780018600585,36.23,73456.48,0.7,0.82873,0.00016,10.99949]
[1780018605620,36.23,73457.62,0.7,0.82895,0.00016,10.99069]
[1780018609648,36.22,73451.14,0.7,0.82793,0.00016,11.03177]
[1780018611665,36.22,73445.64,0.7,0.82705,0.00016,11.06691]
[1780018612873,36.22,73445.64,0.7,0.82705,0.00016,11.06691]
[1780018612973,36.22,73440.47,0.7,0.8262,0.00016,11.10036]
[1780018613680,36.22,73425.59,0.7,0.82376,0.00017,11.19707]
[1780018614695,36.22,73424.98,0.7,0.82366,0.00017,11.2008]
[1780018615702,36.22,73424.8,0.7,0.82364,0.00017,11.2016]
[1780018616709,36.22,73421.95,0.7,0.82318,0.00017,11.21979]
[1780018617716,36.22,73417.95,0.7,0.82252,0.00017,11.24554]
[1780018618723,36.22,73416.97,0.7,0.82236,0.00017,11.25166]
[1780018621745,36.21,73415.07,0.7,0.82206,0.00017,11.26324]
[1780018622751,36.21,73416.95,0.7,0.82238,0.00017,11.25079]
[1780018623758,36.21,73418.15,0.7,0.82259,0.00017,11.24275]
[1780018624765,36.21,73417.27,0.7,0.82245,0.00017,11.24824]
[1780018625772,36.21,73417.84,0.7,0.82255,0.00017,11.2443]
[1780018628793,36.21,73418.47,0.7,0.82267,0.00017,11.23953]
[1780018631816,36.2,73429.88,0.7,0.82457,0.00016,11.16474]
[1780018632823,36.2,73430.05,0.7,0.82461,0.00016,11.16351]
[1780018633830,36.2,73429.66,0.7,0.82454,0.00016,11.16592]
[1780018634837,36.2,73429.97,0.7,0.8246,0.00016,11.16365]
[1780018640879,36.2,73429.86,0.7,0.82461,0.00016,11.16348]
[1780018641886,36.2,73429.5,0.7,0.82455,0.00016,11.16569]
[1780018642892,36.2,73430.16,0.7,0.82466,0.00016,11.16127]
[1780018644906,36.2,73430.3,0.7,0.82469,0.00016,11.1601]
[1780018645914,36.2,73429.52,0.7,0.82457,0.00016,11.16504]
[1780018646920,36.2,73429.71,0.7,0.8246,0.00016,11.16367]
[1780018647928,36.2,73430.21,0.7,0.82469,0.00016,11.16029]
[1780018649942,36.19,73429.96,0.7,0.82465,0.00016,11.16165]
[1780018650949,36.19,73430.1,0.7,0.82468,0.00016,11.1606]
[1780018652963,36.19,73430.29,0.7,0.82478,0.00016,11.15344]
[1780018653970,36.19,73431.72,0.7,0.82502,0.00016,11.14383]
[1780018654977,36.19,73430.28,0.7,0.82479,0.00016,11.15291]
[1780018655984,36.19,73430.84,0.7,0.82489,0.00016,11.14897]
[1780018656991,36.19,73428.78,0.7,0.82456,0.00017,11.16207]
[1780018657998,36.19,73427.07,0.7,0.82429,0.00017,11.17288]
[1780018659005,36.19,73427.62,0.7,0.82438,0.00017,11.16898]
[1780018660014,36.18,73426.99,0.7,0.82429,0.00017,11.17276]
[1780018661020,36.18,73427.45,0.7,0.82437,0.00017,11.16944]
[1780018662027,36.18,73427.7,0.7,0.82442,0.00017,11.16749]
[1780018665048,36.18,73428.41,0.7,0.82456,0.00017,11.16192]
[1780018667062,36.18,73429.16,0.7,0.8247,0.00016,11.15641]
[1780018668068,36.18,73429.31,0.7,0.82473,0.00016,11.1553]
[1780018669076,36.18,73429.97,0.7,0.82484,0.00016,11.15087]
[1780018670083,36.17,73429.59,0.7,0.82478,0.00016,11.15322]
[1780018671090,36.17,73429.78,0.7,0.82482,0.00016,11.15185]
[1780018672096,36.17,73427.11,0.7,0.82438,0.00017,11.16909]
[1780018673104,36.17,73425.63,0.7,0.82414,0.00017,11.17856]
[1780018674111,36.17,73424.94,0.7,0.82403,0.00017,11.18288]
[1780018677132,36.17,73424.28,0.7,0.82393,0.00017,11.18666]
[1780018680153,36.17,73424.67,0.7,0.82401,0.00017,11.18361]
[1780018683174,36.17,73423.65,0.7,0.82385,0.00017,11.18974]
[1780018684181,36.17,73419.91,0.7,0.82324,0.00017,11.21389]
[1780018685188,36.17,73418.43,0.7,0.823,0.00017,11.22331]
[1780018688209,36.16,73416.98,0.7,0.82277,0.00017,11.23209]
[1780018689216,36.16,73411.59,0.7,0.82188,0.00017,11.2669]
[1780018690223,36.16,73410.26,0.7,0.82167,0.00017,11.27527]
[1780018694251,36.16,73408.44,0.7,0.82139,0.00017,11.28601]
[1780018695258,36.16,73407.31,0.7,0.82121,0.00017,11.29307]
[1780018696265,36.15,73408.23,0.7,0.82137,0.00017,11.28681]
[1780018697272,36.15,73412.7,0.7,0.82212,0.00017,11.25749]
[1780018698278,36.15,73413.73,0.7,0.8223,0.00017,11.25056]
[1780018699286,36.15,73413.2,0.7,0.82222,0.00017,11.25378]
[1780018700805,36.15,73413.2,0.7,0.82222,0.00017,11.25378]
[1780018700866,36.15,73411.15,0.7,0.82189,0.00017,11.26664]
[1780018701300,36.15,73398.92,0.7,0.81984,0.00017,11.34606]
[1780018702306,36.15,73390.72,0.7,0.81846,0.00017,11.39893]
[1780018703313,36.15,73392.1,0.7,0.8187,0.00017,11.38991]
[1780018704321,36.15,73393.77,0.7,0.81898,0.00017,11.37903]
[1780018706057,36.15,73390.85,0.7,0.8185,0.00017,11.39754]
[1780018711370,36.14,73389.78,0.7,0.81841,0.00017,11.39771]
[1780018712377,36.14,73387.12,0.7,0.81796,0.00017,11.41489]
[1780018714391,36.14,73391.04,0.7,0.81863,0.00017,11.38931]
[1780018715398,36.14,73392.1,0.7,0.81882,0.00017,11.38221]
[1780018718419,36.14,73396.91,0.7,0.81964,0.00017,11.35042]
[1780018719426,36.14,73400.71,0.7,0.82028,0.00017,11.32557]
[1780018720782,36.14,73399.31,0.7,0.82006,0.00017,11.3344]
[1780018724532,36.14,73403.25,0.7,0.82073,0.00017,11.30844]
[1780018725468,36.13,73405.55,0.7,0.82111,0.00017,11.29338]
[1780018726476,36.13,73404.93,0.7,0.82101,0.00017,11.29732]
[1780018727484,36.13,73401.32,0.7,0.82041,0.00017,11.3207]
[1780018728781,36.13,73398.64,0.7,0.81996,0.00017,11.33793]
[1780018729498,36.13,73394.78,0.7,0.81931,0.00017,11.36299]
[1780018731512,36.13,73395.57,0.7,0.81945,0.00017,11.35758]
[1780018732519,36.13,73394.46,0.7,0.81927,0.00017,11.36464]
[1780018733527,36.13,73395.3,0.7,0.81942,0.00017,11.35904]
[1780018734533,36.13,73390.28,0.7,0.81857,0.00017,11.39146]
[1780018735540,36.13,73388.79,0.7,0.81833,0.00017,11.40098]
[1780018738561,36.13,73390.08,0.7,0.81856,0.00017,11.39204]
[1780018739568,36.13,73389.28,0.7,0.81843,0.00017,11.39703]
[1780018743596,36.12,73391.35,0.7,0.8188,0.00017,11.38283]
[1780018745610,36.12,73395.21,0.7,0.81946,0.00017,11.35725]
[1780018746617,36.12,73398.3,0.7,0.81999,0.00017,11.33704]
[1780018747624,36.12,73397.6,0.7,0.81987,0.00017,11.34147]
[1780018748631,36.12,73404.27,0.7,0.82099,0.00017,11.29801]
[1780018753666,36.12,73404.95,0.7,0.82112,0.00017,11.29324]
[1780018757694,36.12,73404.23,0.7,0.821,0.00017,11.29763]
[1780018758700,36.12,73403.09,0.7,0.82081,0.00017,11.30496]
[1780018763736,36.12,73403.61,0.7,0.82091,0.00017,11.30112]
[1780018765749,36.12,73396.7,0.7,0.81975,0.00017,11.34598]
[1780018766757,36.11,73402.17,0.7,0.82068,0.00017,11.31027]
[1780018769778,36.11,73402.88,0.7,0.8208,0.00017,11.3053]
[1780018770785,36.11,73405.31,0.7,0.82121,0.00017,11.28939]
[1780018771634,36.11,73405.31,0.7,0.82121,0.00017,11.28939]
[1780018771794,36.11,73409.83,0.7,0.82204,0.00017,11.25423]
[1780018772801,36.11,73411.26,0.7,0.82228,0.00017,11.24487]
[1780018777836,36.11,73411.05,0.7,0.82225,0.00017,11.24603]
[1780018779850,36.11,73412.77,0.7,0.82254,0.00017,11.23458]
[1780018780857,36.11,73413.28,0.7,0.82263,0.00017,11.23105]
[1780018782871,36.11,73411.38,0.7,0.82232,0.00017,11.24302]
[1780018787906,36.1,73413.21,0.7,0.82266,0.00017,11.23005]
[1780018789920,36.1,73414.0,0.7,0.8228,0.00017,11.22452]
[1780018791934,36.1,73413.33,0.7,0.82269,0.00017,11.22851]
[1780018795962,36.1,73412.82,0.7,0.82263,0.00017,11.23107]
[1780018801095,36.1,73412.83,0.7,0.82265,0.00017,11.23023]
[1780018802004,36.09,73408.69,0.7,0.82197,0.00017,11.2568]
[1780018803408,36.09,73408.28,0.7,0.82191,0.00017,11.25924]
[1780018804036,36.09,73407.56,0.7,0.82179,0.00017,11.2637]
[1780018806033,36.09,73406.3,0.7,0.82159,0.00017,11.27143]
[1780018809054,36.09,73405.06,0.7,0.8214,0.00017,11.27877]
[1780018811068,36.09,73406.04,0.7,0.82158,0.00017,11.27189]
[1780018813130,36.08,73406.31,0.7,0.82163,0.00017,11.2699]
[1780018814089,36.08,73405.45,0.7,0.8215,0.00017,11.27502]
[1780018815358,36.08,73405.65,0.7,0.82154,0.00017,11.27347]
[1780018816103,36.08,73406.68,0.7,0.82172,0.00017,11.26652]
[1780018817110,36.08,73407.8,0.7,0.82191,0.00017,11.259]
[1780018819124,36.08,73410.52,0.7,0.82238,0.00017,11.24084]
[1780018821138,36.08,73411.58,0.7,0.82256,0.00017,11.23354]
[1780018824159,36.07,73415.39,0.7,0.82321,0.00017,11.20816]
[1780018825166,36.07,73418.93,0.7,0.8238,0.00017,11.18493]
[1780018826173,36.07,73418.03,0.7,0.82366,0.00017,11.19067]
[1780018830201,36.07,73418.93,0.7,0.82382,0.00017,11.18428]
[1780018832215,36.07,73418.06,0.7,0.82375,0.00017,11.18405]
[1780018833222,36.07,73418.58,0.7,0.82383,0.00017,11.18053]
[1780018837250,36.07,73419.58,0.7,0.82401,0.00017,11.17352]
[1780018842285,36.07,73419.85,0.7,0.82407,0.00017,11.17118]
[1780018846313,36.06,73417.72,0.7,0.82373,0.00017,11.18462]
[1780018851348,36.06,73417.52,0.7,0.82371,0.00017,11.18528]
[1780018855376,36.06,73418.27,0.7,0.82385,0.00017,11.1799]
[1780018856383,36.06,73417.62,0.7,0.82374,0.00017,11.18403]
[1780018861253,36.06,73417.38,0.7,0.82371,0.00017,11.18525]
[1780018861420,36.06,73415.57,0.7,0.82342,0.00017,11.19683]
[1780018862368,36.06,73415.57,0.7,0.82342,0.00017,11.19683]
[1780018862425,36.06,73414.32,0.7,0.82321,0.00017,11.20486]
[1780018867460,36.05,73414.64,0.7,0.82328,0.00017,11.20206]
[1780018872495,36.05,73415.44,0.7,0.82343,0.00017,11.19614]
[1780018878537,36.05,73417.65,0.7,0.82382,0.00017,11.18092]
[1780018879544,36.05,73418.48,0.7,0.82396,0.00017,11.17538]
[1780018880551,36.05,73415.87,0.7,0.82353,0.00017,11.1923]
[1780018881558,36.05,73415.14,0.7,0.82341,0.00017,11.19693]
[1780018885013,36.05,73414.9,0.7,0.82338,0.00017,11.19821]
[1780018885075,36.05,73413.8,0.7,0.8232,0.00017,11.20511]
[1780018885586,36.05,73411.69,0.7,0.82285,0.00017,11.21887]
[1780018886593,36.04,73401.54,0.7,0.82116,0.00017,11.28489]
[1780018888607,36.04,73400.03,0.7,0.82091,0.00017,11.29448]
[1780018892634,36.04,73402.61,0.7,0.82142,0.00017,11.27167]
[1780018895112,36.04,73403.22,0.7,0.82153,0.00017,11.26721]
[1780018895212,36.04,73407.22,0.7,0.82221,0.00017,11.2409]
[1780018896030,36.04,73407.22,0.7,0.82221,0.00017,11.2409]
[1780018896083,36.04,73411.8,0.7,0.82298,0.00017,11.21084]
[1780018896762,36.04,73405.84,0.7,0.82198,0.00017,11.24971]
[1780018901239,36.04,73405.73,0.7,0.82198,0.00017,11.24987]
[1780018901698,36.04,73407.63,0.7,0.8223,0.00017,11.23707]
[1780018902705,36.03,73410.51,0.7,0.82279,0.00017,11.21809]
[1780018905726,36.03,73411.09,0.7,0.8229,0.00017,11.21379]
[1780018907740,36.03,73410.57,0.7,0.82282,0.00017,11.21686]
[1780018910807,36.03,73411.11,0.7,0.82293,0.00017,11.21269]
[1780018914789,36.03,73412.85,0.7,0.82323,0.00017,11.20086]
[1780018918817,36.02,73414.54,0.7,0.82353,0.00017,11.18909]
[1780018923852,36.02,73414.03,0.7,0.82346,0.00017,11.19177]
[1780018926873,36.02,73412.03,0.7,0.82314,0.00017,11.20442]
[1780018927548,36.02,73412.03,0.7,0.82314,0.00017,11.20442]
[1780018928347,36.02,73412.03,0.7,0.82314,0.00017,11.20442]
[1780018927881,36.02,73410.88,0.7,0.82295,0.00017,11.21178]
[1780018929895,36.02,73410.3,0.7,0.82286,0.00017,11.21525]
[1780018933229,36.02,73410.3,0.7,0.82287,0.00017,11.21492]
[1780018934170,36.02,73410.68,0.7,0.82294,0.00017,11.21228]
[1780018938959,36.01,73412.23,0.7,0.82322,0.00017,11.2012]
[1780018939966,36.01,73412.93,0.7,0.82334,0.00017,11.19649]
[1780018941980,36.01,73414.05,0.7,0.82353,0.00017,11.1889]
[1780018942580,36.01,73414.05,0.7,0.82353,0.00017,11.1889]
[1780018942987,36.01,73413.4,0.7,0.82343,0.00017,11.19302]
[1780018947745,36.01,73413.37,0.7,0.82343,0.00017,11.19309]
[1780018951530,36.01,73413.73,0.7,0.82357,0.00017,11.18415]
[1780018953060,36.01,73411.8,0.7,0.82326,0.00017,11.19651]
[1780018954067,36.01,73411.22,0.7,0.82316,0.00017,11.20016]
[1780018957088,36.0,73411.74,0.7,0.82326,0.00017,11.19634]
[1780018961970,36.0,73411.67,0.7,0.82326,0.00017,11.19625]
[1780018963131,36.0,73412.48,0.7,0.82341,0.00017,11.19068]
[1780018964138,36.0,73413.11,0.7,0.82351,0.00017,11.18643]
[1780018964649,36.0,73413.11,0.7,0.82351,0.00017,11.18643]
[1780018965349,36.0,73413.11,0.7,0.82351,0.00017,11.18643]
[1780018971395,36.0,73412.82,0.7,0.82348,0.00017,11.18757]
[1780018973201,36.0,73417.21,0.7,0.82422,0.00017,11.1585]
[1780018974208,36.0,73427.47,0.7,0.82593,0.00017,11.0913]
[1780018975215,36.0,73430.77,0.7,0.82647,0.00016,11.0697]
[1780018977229,36.0,73433.78,0.7,0.82697,0.00016,11.05004]
[1780018978236,36.0,73431.85,0.7,0.82665,0.00016,11.06273]
[1780018979243,36.0,73431.32,0.7,0.82656,0.00016,11.06621]
[1780018980250,36.0,73431.58,0.7,0.8266,0.00016,11.06452]
[1780018981256,36.0,73433.79,0.7,0.82697,0.00016,11.05006]
[1780018982314,36.0,73431.15,0.7,0.82653,0.00016,11.06738]
[1780018983289,36.0,73427.02,0.7,0.82585,0.00017,11.09444]
[1780018984297,36.0,73425.35,0.7,0.82557,0.00017,11.10535]
[1780018987320,36.0,73423.57,0.7,0.82528,0.00017,11.11691]
[1780018989336,36.0,73423.09,0.7,0.8252,0.00017,11.11997]
[1780018991350,36.0,73422.74,0.7,0.82515,0.00017,11.12216]
[1780018994373,35.99,73420.23,0.7,0.82473,0.00017,11.13844]
[1780018995379,35.99,73419.15,0.7,0.82456,0.00017,11.14543]
[1780018997394,35.99,73418.76,0.7,0.8245,0.00017,11.14783]
[1780019003436,35.99,73420.12,0.7,0.82473,0.00017,11.13847]
[1780019005451,35.99,73419.21,0.7,0.82459,0.00017,11.14429]
[1780019006458,35.99,73418.38,0.7,0.82445,0.00017,11.14965]
[1780019011493,35.99,73418.64,0.7,0.82457,0.00017,11.14189]
[1780019012500,35.99,73416.83,0.7,0.82427,0.00017,11.15366]
[1780019013507,35.99,73415.11,0.7,0.82398,0.00017,11.16483]
[1780019015521,35.99,73416.16,0.7,0.82416,0.00017,11.15777]
[1780019018542,35.99,73417.0,0.7,0.82431,0.00017,11.15201]
[1780019019549,35.99,73418.08,0.7,0.82449,0.00017,11.14487]
[1780019021563,35.99,73417.55,0.7,0.82441,0.00017,11.14819]
[1780019022569,35.99,73419.41,0.7,0.82472,0.00017,11.13595]
[1780019024585,35.99,73420.05,0.7,0.82483,0.00017,11.13164]
[1780019025591,35.99,73423.66,0.7,0.82543,0.00017,11.10796]
[1780019026598,35.99,73425.63,0.7,0.82575,0.00017,11.09505]
[1780019027607,35.99,73425.06,0.7,0.82566,0.00017,11.09877]
[1780019028612,35.99,73425.74,0.7,0.82577,0.00017,11.09429]
[1780019029619,35.99,73426.17,0.7,0.82584,0.00017,11.09145]
[1780019031633,35.99,73425.56,0.7,0.82574,0.00017,11.09539]
[1780019037676,35.98,73425.56,0.7,0.82575,0.00017,11.09521]
[1780019040697,35.98,73426.19,0.7,0.82586,0.00017,11.09098]
[1780019041704,35.98,73426.45,0.7,0.8259,0.00017,11.08925]
[1780019042711,35.98,73427.83,0.7,0.82613,0.00017,11.08018]
[1780019043718,35.98,73426.74,0.7,0.82595,0.00017,11.08729]
[1780019045732,35.98,73426.46,0.7,0.8259,0.00017,11.08906]
[1780019046739,35.98,73426.21,0.7,0.82586,0.00017,11.09066]
[1780019048755,35.98,73426.6,0.7,0.82593,0.00017,11.08802]
[1780019049760,35.98,73426.13,0.7,0.82585,0.00017,11.09106]
[1780019050767,35.98,73426.85,0.7,0.82597,0.00017,11.08631]
[1780019052781,35.98,73426.53,0.7,0.82592,0.00017,11.08832]
[1780019053788,35.98,73426.88,0.7,0.82598,0.00017,11.08599]
[1780019054795,35.98,73428.38,0.7,0.82623,0.00017,11.07614]
[1780019055802,35.98,73429.65,0.7,0.82644,0.00017,11.0678]
[1780019056809,35.98,73430.96,0.7,0.82666,0.00016,11.05921]
[1780019059830,35.98,73433.57,0.7,0.82709,0.00016,11.0421]
[1780019063858,35.98,73435.8,0.7,0.82745,0.00016,11.02755]
[1780019068893,35.98,73434.86,0.7,0.8273,0.00016,11.03385]
[1780019073928,35.98,73433.89,0.7,0.8272,0.00016,11.03463]
[1780019075941,35.98,73432.07,0.7,0.8269,0.00016,11.04659]
[1780019076949,35.98,73431.13,0.7,0.82674,0.00016,11.05275]
[1780019077957,35.98,73431.65,0.7,0.82683,0.00016,11.04934]
[1780019078964,35.98,73433.11,0.7,0.82707,0.00016,11.03977]
[1780019085015,35.98,73432.69,0.7,0.827,0.00016,11.04256]
[1780019090050,35.98,73432.76,0.7,0.82701,0.00016,11.04215]
[1780019095086,35.98,73433.11,0.7,0.82707,0.00016,11.03989]
[1780019100123,35.98,73432.65,0.7,0.82699,0.00016,11.04294]
[1780019105159,35.98,73433.56,0.7,0.82714,0.00016,11.03702]
[1780019110194,35.98,73435.0,0.7,0.82737,0.00016,11.02771]
[1780019115229,35.99,73435.24,0.7,0.82741,0.00016,11.02634]
[1780019120264,35.99,73435.24,0.7,0.8274,0.00016,11.02653]
[1780019125299,35.99,73436.45,0.7,0.8276,0.00016,11.01878]
[1780019130334,35.99,73435.27,0.7,0.8274,0.00016,11.02663]
[1780019135369,35.99,73435.17,0.7,0.82745,0.00016,11.02172]
[1780019136376,35.99,73443.81,0.7,0.82886,0.00016,10.96513]
[1780019137385,35.99,73448.85,0.7,0.82968,0.00016,10.93219]
[1780019138391,35.99,73454.03,0.7,0.83053,0.00016,10.89802]
[1780019139399,35.99,73454.03,0.7,0.83053,0.00016,10.89802]
[1780019139600,35.99,73454.03,0.7,0.83053,0.00016,10.89802]
[1780019139400,35.99,73456.04,0.7,0.83086,0.00016,10.88468]
[1780019140407,35.99,73457.34,0.7,0.83108,0.00016,10.87601]
[1780019141374,35.99,73457.34,0.7,0.83108,0.00016,10.87601]
[1780019141414,35.99,73460.43,0.7,0.83158,0.00016,10.8556]
[1780019142421,35.99,73462.44,0.7,0.83191,0.00016,10.8423]
[1780019143428,35.99,73465.86,0.7,0.83246,0.00016,10.81977]
[1780019145442,35.98,73464.99,0.7,0.83232,0.00016,10.82539]
[1780019147456,35.98,73462.48,0.7,0.83192,0.00016,10.84177]
[1780019150477,35.98,73463.51,0.7,0.83209,0.00016,10.8348]
[1780019152491,35.98,73461.66,0.7,0.8318,0.00016,10.84684]
[1780019157526,35.98,73461.42,0.7,0.83176,0.00016,10.84812]
[1780019162561,35.98,73461.35,0.7,0.83176,0.00016,10.84831]
[1780019163568,35.98,73460.26,0.7,0.83158,0.00016,10.85541]
[1780019165582,35.98,73462.4,0.7,0.83193,0.00016,10.84124]
[1780019170617,35.98,73462.8,0.7,0.832,0.00016,10.83843]
[1780019174645,35.98,73464.53,0.7,0.83228,0.00016,10.82694]
[1780019179680,35.98,73464.8,0.7,0.83233,0.00016,10.82508]
[1780019184715,35.98,73464.83,0.7,0.83234,0.00016,10.82482]
[1780019189750,35.98,73464.83,0.7,0.83234,0.00016,10.82477]
[1780019194785,35.98,73465.97,0.7,0.83259,0.00016,10.81157]
[1780019195792,35.98,73467.33,0.7,0.83281,0.00016,10.80264]
[1780019196799,35.98,73468.58,0.7,0.83301,0.00016,10.79445]
[1780019197806,35.98,73472.9,0.7,0.8337,0.00016,10.7661]
[1780019198813,35.98,73473.85,0.7,0.83385,0.00016,10.75992]
[1780019199820,35.98,73477.57,0.7,0.83445,0.00016,10.73555]
[1780019203848,35.98,73478.4,0.7,0.83457,0.00016,10.73053]
[1780019204855,35.98,73480.07,0.7,0.83483,0.00016,10.71967]
[1780019205862,35.98,73479.12,0.7,0.83468,0.00016,10.72604]
[1780019206869,35.98,73482.29,0.7,0.83518,0.00016,10.7053]
[1780019207876,35.98,73482.97,0.7,0.83529,0.00016,10.70096]
[1780019209890,35.98,73484.09,0.7,0.83546,0.00016,10.69389]
[1780019211904,35.98,73484.69,0.7,0.83555,0.00016,10.69027]
[1780019215776,35.99,73484.66,0.7,0.83553,0.00016,10.69096]
[1780019215932,35.99,73489.64,0.7,0.83632,0.00016,10.65835]
[1780019216939,35.99,73491.71,0.7,0.83665,0.00016,10.64472]
[1780019217946,35.99,73492.63,0.7,0.8368,0.00016,10.63869]
[1780019219960,35.99,73494.04,0.7,0.83702,0.00016,10.62951]
[1780019220967,35.99,73493.36,0.7,0.83692,0.00016,10.63382]
[1780019221974,35.99,73492.97,0.7,0.83686,0.00016,10.63625]
[1780019222981,35.99,73483.55,0.7,0.83536,0.00016,10.69804]
[1780019223988,35.99,73480.42,0.7,0.83486,0.00016,10.7188]
[1780019224995,35.99,73481.22,0.7,0.83498,0.00016,10.71364]
[1780019226002,35.99,73480.22,0.7,0.83482,0.00016,10.72029]
[1780019227009,35.99,73479.44,0.7,0.83469,0.00016,10.7255]
[1780019232045,35.99,73479.15,0.7,0.83464,0.00016,10.72788]
[1780019234059,35.99,73479.85,0.7,0.83474,0.00016,10.72348]
[1780019235066,35.99,73478.62,0.7,0.83454,0.00016,10.73166]
[1780019236073,35.99,73477.9,0.7,0.83443,0.00016,10.73649]
[1780019238087,35.99,73476.25,0.7,0.83416,0.00016,10.74751]
[1780019239094,35.99,73474.36,0.7,0.83385,0.00016,10.76001]
[1780019244129,35.99,73474.6,0.7,0.83388,0.00016,10.7588]
[1780019245136,35.99,73475.59,0.7,0.83404,0.00016,10.75236]
[1780019246143,35.99,73476.81,0.7,0.83423,0.00016,10.74441]
[1780019247150,35.99,73477.44,0.7,0.83433,0.00016,10.74036]
[1780019252189,36.0,73477.5,0.7,0.8344,0.00016,10.73473]
[1780019253196,36.0,73476.44,0.7,0.83422,0.00016,10.74179]
[1780019258231,36.0,73476.21,0.7,0.83418,0.00016,10.74372]
[1780019259238,36.0,73475.16,0.7,0.83401,0.00016,10.7507]
[1780019260368,36.0,73475.16,0.7,0.83401,0.00016,10.7507]
[1780019260415,36.0,73467.61,0.7,0.83279,0.00016,10.80037]
[1780019261742,36.0,73467.61,0.7,0.83279,0.00016,10.80037]
[1780019261255,36.0,73464.25,0.7,0.83225,0.00016,10.82244]
[1780019262261,36.0,73463.82,0.7,0.83218,0.00016,10.82524]
[1780019264275,36.0,73459.2,0.7,0.83143,0.00016,10.85551]
[1780019265282,36.0,73454.98,0.7,0.83075,0.00016,10.88313]
[1780019266289,36.0,73453.81,0.7,0.83056,0.00016,10.8907]
[1780019267296,36.0,73454.75,0.7,0.83072,0.00016,10.88441]
[1780019268303,36.0,73453.96,0.7,0.83059,0.00016,10.88949]
[1780019274345,35.99,73453.97,0.7,0.83061,0.00016,10.88873]
[1780019275352,35.99,73454.96,0.7,0.83077,0.00016,10.88212]
[1780019276699,35.99,73454.96,0.7,0.83077,0.00016,10.88212]
[1780019278373,35.99,73456.11,0.7,0.83097,0.00016,10.87427]
[1780019279380,35.99,73455.64,0.7,0.83089,0.00016,10.87726]
[1780019282401,35.99,73456.69,0.7,0.83107,0.00016,10.87007]
[1780019283408,35.99,73458.8,0.7,0.83142,0.00016,10.85613]
[1780019284415,35.99,73461.12,0.7,0.83179,0.00016,10.84082]
[1780019285422,35.99,73461.51,0.7,0.83186,0.00016,10.83821]
[1780019286429,35.99,73464.47,0.7,0.83234,0.00016,10.81872]
[1780019287003,35.99,73464.47,0.7,0.83234,0.00016,10.81872]
[1780019287405,35.99,73464.47,0.7,0.83234,0.00016,10.81872]
[1780019287437,35.99,73463.6,0.7,0.8322,0.00016,10.82443]
[1780019288443,35.99,73461.25,0.7,0.83182,0.00016,10.83984]
[1780019290457,35.99,73461.72,0.7,0.8319,0.00016,10.83667]
[1780019291464,35.99,73462.03,0.7,0.83195,0.00016,10.8346]
[1780019296499,35.99,73462.74,0.7,0.83207,0.00016,10.82947]
[1780019301534,35.98,73462.45,0.7,0.83205,0.00016,10.83048]
[1780019303548,35.98,73462.94,0.7,0.83214,0.00016,10.8269]
[1780019304555,35.98,73459.88,0.7,0.83165,0.00016,10.84681]
[1780019305562,35.98,73459.06,0.7,0.83152,0.00016,10.85199]
[1780019310597,35.98,73459.66,0.7,0.83164,0.00016,10.847]
[1780019311604,35.98,73459.14,0.7,0.83163,0.00016,10.84452]
[1780019313618,35.98,73457.74,0.7,0.83141,0.00016,10.85331]
[1780019317314,35.97,73457.42,0.7,0.83137,0.00016,10.85477]
[1780019317653,35.97,73454.9,0.7,0.83097,0.00016,10.8711]
[1780019318658,35.97,73437.74,0.7,0.82817,0.00016,10.98362]
[1780019319204,35.97,73437.74,0.7,0.82817,0.00016,10.98362]
[1780019319666,35.97,73440.34,0.7,0.8286,0.00016,10.96633]
[1780019321659,35.97,73440.93,0.7,0.8287,0.00016,10.96224]
[1780019322106,35.97,73440.89,0.7,0.8287,0.00016,10.9623]
[1780019322441,35.97,73440.89,0.7,0.8287,0.00016,10.9623]
[1780019322687,35.97,73447.26,0.7,0.82975,0.00016,10.92029]
[1780019323694,35.97,73450.16,0.7,0.83022,0.00016,10.9011]
[1780019324701,35.97,73448.63,0.7,0.82998,0.00016,10.91102]
[1780019325707,35.97,73444.76,0.7,0.82935,0.00016,10.93629]
[1780019326715,35.97,73446.05,0.7,0.82956,0.00016,10.92765]
[1780019327721,35.97,73447.27,0.7,0.82977,0.00016,10.91948]
[1780019328729,35.97,73448.38,0.7,0.82995,0.00016,10.91205]
[1780019329736,35.96,73450.35,0.7,0.83028,0.00016,10.89897]
[1780019330743,35.96,73451.04,0.7,0.83039,0.00016,10.89432]
[1780019332759,35.96,73451.8,0.7,0.83052,0.00016,10.8891]
[1780019334774,35.96,73450.68,0.7,0.83034,0.00016,10.89623]
[1780019337794,35.96,73450.06,0.7,0.83025,0.00016,10.89993]
[1780019338801,35.96,73450.64,0.7,0.83035,0.00016,10.896]
[1780019339808,35.96,73447.51,0.7,0.82984,0.00016,10.91643]
[1780019340815,35.96,73443.49,0.7,0.82919,0.00016,10.94267]
[1780019343835,35.96,73441.81,0.7,0.82893,0.00016,10.95315]
[1780019344539,35.96,73441.81,0.7,0.82893,0.00016,10.95315]
[1780019344843,35.96,73440.09,0.7,0.82865,0.00016,10.96425]
[1780019345850,35.96,73438.68,0.7,0.82842,0.00016,10.9733]
[1780019349494,35.95,73438.56,0.7,0.82841,0.00016,10.97365]
[1780019349580,35.95,73424.08,0.7,0.82603,0.00017,11.06824]
[1780019350463,35.95,73424.08,0.7,0.82603,0.00017,11.06824]
[1780019350536,35.95,73414.08,0.7,0.82438,0.00017,11.1335]
[1780019350885,35.95,73412.69,0.7,0.82414,0.00017,11.1426]
[1780019351891,35.95,73411.44,0.7,0.82394,0.00017,11.15054]
[1780019352899,35.95,73407.49,0.7,0.82329,0.00017,11.17614]
[1780019353906,35.95,73403.72,0.7,0.82266,0.00017,11.20052]
[1780019355920,35.95,73405.43,0.7,0.82297,0.00017,11.18869]
[1780019357934,35.94,73406.29,0.7,0.82312,0.00017,11.18247]
[1780019359465,35.94,73406.29,0.7,0.82312,0.00017,11.18247]
[1780019359528,35.94,73406.29,0.7,0.82312,0.00017,11.18247]
[1780019359741,35.94,73406.29,0.7,0.82312,0.00017,11.18247]
[1780019359816,35.94,73405.67,0.7,0.82304,0.00017,11.18593]
[1780019361696,35.94,73403.99,0.7,0.82277,0.00017,11.19631]
[1780019362384,35.94,73402.52,0.7,0.82253,0.00017,11.20561]
[1780019366997,35.93,73396.08,0.7,0.82148,0.00017,11.24645]
[1780019368016,35.93,73393.5,0.7,0.82105,0.00017,11.26295]
[1780019369532,35.93,73392.65,0.7,0.82092,0.00017,11.26806]
[1780019372033,35.93,73394.21,0.7,0.82126,0.00017,11.25175]
[1780019374047,35.93,73393.46,0.7,0.82114,0.00017,11.25625]
[1780019377170,35.93,73394.0,0.7,0.82124,0.00017,11.25231]
[1780019377271,35.92,73391.69,0.7,0.82086,0.00017,11.267]
[1780019379082,35.92,73392.53,0.7,0.82101,0.00017,11.2613]
[1780019380089,35.92,73391.07,0.7,0.82077,0.00017,11.27064]
[1780019381839,35.92,73389.1,0.7,0.82045,0.00017,11.28309]
[1780019382103,35.92,73386.08,0.7,0.81994,0.00017,11.30282]
[1780019383110,35.92,73382.67,0.7,0.81936,0.00017,11.32486]
[1780019384867,35.92,73382.67,0.7,0.81936,0.00017,11.32486]
[1780019384117,35.92,73379.79,0.7,0.81888,0.00017,11.34341]
[1780019384936,35.92,73379.79,0.7,0.81888,0.00017,11.34341]
[1780019385291,35.92,73379.79,0.7,0.81888,0.00017,11.34341]
[1780019385363,35.92,73375.56,0.7,0.81817,0.00017,11.3706]
[1780019386131,35.92,73373.13,0.7,0.81775,0.00017,11.38645]
[1780019387494,35.92,73372.52,0.7,0.81766,0.00017,11.39009]
[1780019388145,35.92,73371.97,0.7,0.81756,0.00017,11.39367]
[1780019391166,35.91,73367.26,0.7,0.81677,0.00017,11.42382]
[1780019392173,35.91,73371.28,0.7,0.81746,0.00017,11.39744]
[1780019393180,35.91,73371.87,0.7,0.81757,0.00017,11.39341]
[1780019398621,35.91,73371.42,0.7,0.81751,0.00017,11.39578]
[1780019400229,35.91,73369.43,0.7,0.81718,0.00017,11.40832]
[1780019401236,35.91,73368.49,0.7,0.81702,0.00017,11.4143]
[1780019403250,35.91,73373.15,0.7,0.81783,0.00017,11.38358]
[1780019404257,35.91,73374.81,0.7,0.81811,0.00017,11.37258]
[1780019405265,35.91,73375.59,0.7,0.81825,0.00017,11.36736]
[1780019406272,35.91,73377.36,0.7,0.81856,0.00017,11.35569]
[1780019407279,35.9,73378.87,0.7,0.81882,0.00017,11.34572]
[1780019408286,35.9,73379.52,0.7,0.81893,0.00017,11.34138]
[1780019409293,35.9,73378.83,0.7,0.81881,0.00017,11.3458]
[1780019410300,35.9,73379.56,0.7,0.81894,0.00017,11.34096]
[1780019415335,35.9,73377.89,0.7,0.81867,0.00017,11.35144]
[1780019416342,35.9,73378.68,0.7,0.81881,0.00017,11.34612]
[1780019418356,35.9,73379.71,0.7,0.81898,0.00017,11.33948]
[1780019419363,35.9,73380.24,0.7,0.81907,0.00017,11.33607]
[1780019424398,35.9,73380.27,0.7,0.81907,0.00017,11.33616]
[1780019426411,35.9,73378.93,0.7,0.81883,0.00017,11.34504]
[1780019430440,35.9,73382.38,0.7,0.81942,0.00017,11.32253]
[1780019431447,35.9,73385.74,0.7,0.82006,0.00017,11.2948]
[1780019432454,35.9,73387.27,0.7,0.82032,0.00017,11.28474]
[1780019434468,35.9,73386.71,0.7,0.82023,0.00017,11.28827]
[1780019435475,35.9,73387.21,0.7,0.82031,0.00017,11.28493]
[1780019436482,35.9,73387.99,0.7,0.82045,0.00017,11.27977]
[1780019437489,35.9,73389.92,0.7,0.82078,0.00017,11.26709]
[1780019438496,35.9,73393.23,0.7,0.82134,0.00017,11.2454]
[1780019439503,35.9,73395.61,0.7,0.82174,0.00017,11.22967]
[1780019444539,35.9,73396.75,0.7,0.82195,0.00017,11.22164]
[1780019445547,35.9,73402.14,0.7,0.82286,0.00017,11.18628]
[1780019446554,35.9,73404.46,0.7,0.82325,0.00017,11.17101]
[1780019447561,35.9,73406.37,0.7,0.82357,0.00017,11.15843]
[1780019452596,35.9,73406.37,0.7,0.82358,0.00017,11.15816]
[1780019455444,35.9,73407.12,0.7,0.82371,0.00017,11.15314]
[1780019455541,35.9,73407.12,0.7,0.82371,0.00017,11.15314]
[1780019455617,35.9,73410.77,0.7,0.82432,0.00017,11.12916]
[1780019456624,35.9,73411.96,0.7,0.82452,0.00017,11.12134]
[1780019457731,35.9,73411.96,0.7,0.82452,0.00017,11.12134]
[1780019457816,35.9,73413.76,0.7,0.82482,0.00017,11.10952]
[1780019458638,35.9,73415.78,0.7,0.82516,0.00017,11.09628]
[1780019459645,35.9,73418.83,0.7,0.82566,0.00017,11.07629]
[1780019463928,35.9,73417.32,0.7,0.82541,0.00017,11.08639]
[1780019464157,35.9,73417.32,0.7,0.82541,0.00017,11.08639]
[1780019464696,35.9,73413.26,0.7,0.82473,0.00017,11.11306]
[1780019465280,35.9,73413.26,0.7,0.82473,0.00017,11.11306]
[1780019465703,35.9,73411.69,0.7,0.82447,0.00017,11.12335]
[1780019466710,35.9,73410.29,0.7,0.82423,0.00017,11.13252]
[1780019469731,35.9,73409.33,0.7,0.82408,0.00017,11.13871]
[1780019470738,35.9,73410.51,0.7,0.82427,0.00017,11.13093]
[1780019474767,35.9,73413.17,0.7,0.82472,0.00017,11.11335]
[1780019477788,35.9,73415.37,0.7,0.82509,0.00017,11.09888]
[1780019482823,35.9,73416.5,0.7,0.82528,0.00017,11.09153]
[1780019483830,35.9,73418.0,0.7,0.82553,0.00017,11.08171]
[1780019486851,35.9,73420.61,0.7,0.82596,0.00017,11.06466]
[1780019488865,35.9,73422.44,0.7,0.82626,0.00017,11.05275]
[1780019490879,35.9,73421.54,0.7,0.82611,0.00017,11.05877]
[1780019491174,35.9,73421.54,0.7,0.82611,0.00017,11.05877]
[1780019491886,35.9,73425.47,0.7,0.82682,0.00017,11.02734]
[1780019492893,35.9,73426.25,0.7,0.82695,0.00017,11.02232]
[1780019493735,35.9,73426.25,0.7,0.82695,0.00017,11.02232]
[1780019493900,35.9,73427.55,0.7,0.82716,0.00017,11.01387]
[1780019496921,35.9,73428.67,0.7,0.82734,0.00017,11.00681]
[1780019499944,35.9,73429.67,0.7,0.8275,0.00017,11.00056]
[1780019501958,35.9,73430.7,0.7,0.82767,0.00017,10.99377]
[1780019506993,35.9,73430.94,0.7,0.8277,0.00017,10.99265]
[1780019511022,35.9,73430.16,0.7,0.82757,0.00017,10.99773]
[1780019514043,35.9,73431.16,0.7,0.82773,0.00017,10.99111]
[1780019519078,35.9,73430.9,0.7,0.82769,0.00017,10.99277]
[1780019520085,35.9,73431.7,0.7,0.82783,0.00016,10.98748]
[1780019523106,35.9,73430.57,0.7,0.82764,0.00017,10.99483]
[1780019527133,35.9,73429.41,0.7,0.82745,0.00017,11.00229]
[1780019528141,35.9,73428.41,0.7,0.82729,0.00017,11.00883]
[1780019529148,35.9,73426.84,0.7,0.82703,0.00017,11.0191]
[1780019534184,35.9,73423.44,0.7,0.82647,0.00017,11.04113]
[1780019535190,35.9,73424.31,0.7,0.82662,0.00017,11.03533]
[1780019546267,35.9,73423.74,0.7,0.82655,0.00017,11.0382]
[1780019556337,35.89,73423.68,0.7,0.82662,0.00017,11.03205]
[1780019561372,35.89,73422.99,0.7,0.82652,0.00017,11.03618]
[1780019562585,35.89,73422.99,0.7,0.82652,0.00017,11.03618]
[1780019562636,35.89,73419.87,0.7,0.826,0.00017,11.05663]
[1780019563386,35.89,73416.29,0.7,0.82541,0.00017,11.08012]
[1780019564590,35.89,73416.29,0.7,0.82541,0.00017,11.08012]
[1780019564659,35.89,73416.29,0.7,0.82541,0.00017,11.08012]
[1780019564665,35.89,73413.68,0.7,0.82497,0.00017,11.09725]
[1780019565400,35.89,73411.73,0.7,0.82465,0.00017,11.11005]
[1780019566407,35.89,73411.15,0.7,0.82455,0.00017,11.11381]
[1780019571443,35.89,73413.11,0.7,0.82488,0.00017,11.10069]
[1780019572449,35.89,73414.29,0.7,0.82508,0.00017,11.0929]
[1780019576477,35.89,73414.97,0.7,0.8252,0.00017,11.08833]
[1780019577483,35.89,73416.18,0.7,0.8254,0.00017,11.08037]
[1780019578491,35.89,73417.25,0.7,0.82559,0.00017,11.07298]
[1780019579498,35.89,73417.68,0.7,0.82566,0.00017,11.06999]
[1780019581512,35.89,73418.15,0.7,0.82575,0.00017,11.06657]
[1780019584533,35.88,73418.69,0.7,0.82585,0.00017,11.06254]
[1780019585540,35.88,73419.26,0.7,0.82595,0.00017,11.05864]
[1780019588561,35.88,73418.82,0.7,0.82589,0.00017,11.06108]
[1780019590575,35.88,73419.35,0.7,0.82598,0.00017,11.0573]
[1780019591582,35.88,73418.93,0.7,0.82592,0.00017,11.05992]
[1780019595609,35.88,73420.73,0.7,0.82623,0.00017,11.04752]
[1780019598631,35.88,73419.5,0.7,0.82604,0.00017,11.05522]
[1780019599639,35.88,73418.71,0.7,0.82591,0.00017,11.06028]
[1780019600645,35.88,73418.28,0.7,0.82584,0.00017,11.06296]
[1780019601652,35.88,73417.52,0.7,0.82572,0.00017,11.0678]
[1780019602908,35.88,73417.52,0.7,0.82572,0.00017,11.0678]
[1780019603666,35.87,73408.87,0.7,0.82428,0.00017,11.12428]
[1780019605118,35.87,73405.02,0.7,0.82364,0.00017,11.14931]
[1780019606687,35.87,73406.12,0.7,0.82384,0.00017,11.14159]
[1780019607694,35.87,73406.72,0.7,0.82394,0.00017,11.13741]
[1780019612729,35.87,73406.86,0.7,0.82406,0.00017,11.12963]
[1780019613736,35.87,73409.19,0.7,0.82445,0.00017,11.11428]
[1780019614743,35.87,73409.83,0.7,0.82456,0.00017,11.11004]
[1780019617764,35.86,73410.66,0.7,0.82471,0.00017,11.10413]
[1780019621792,35.86,73409.52,0.7,0.82454,0.00017,11.11101]
[1780019626826,35.86,73409.93,0.7,0.82462,0.00017,11.10754]
[1780019635493,35.86,73409.95,0.7,0.82464,0.00017,11.1068]
[1780019637905,35.85,73408.43,0.7,0.82441,0.00017,11.11573]
[1780019638912,35.85,73407.57,0.7,0.82427,0.00017,11.12122]
[1780019642112,35.85,73408.67,0.7,0.82447,0.00017,11.1135]
[1780019642240,35.85,73408.67,0.7,0.82447,0.00017,11.1135]
[1780019642941,35.85,73419.01,0.7,0.8262,0.00017,11.04541]
[1780019643948,35.85,73419.92,0.7,0.82635,0.00017,11.03936]
[1780019646969,35.85,73420.61,0.7,0.82647,0.00017,11.03465]
[1780019647976,35.85,73421.34,0.7,0.8266,0.00017,11.0298]
[1780019648983,35.85,73425.43,0.7,0.82727,0.00017,11.00285]
[1780019649991,35.85,73426.73,0.7,0.82749,0.00017,10.99429]
[1780019651073,35.85,73427.34,0.7,0.82759,0.00017,10.99027]
[1780019654019,35.85,73431.99,0.7,0.82837,0.00017,10.95918]
[1780019655026,35.85,73433.77,0.7,0.82867,0.00016,10.94728]
[1780019657040,35.84,73436.0,0.7,0.82905,0.00016,10.93225]
[1780019660060,35.84,73441.49,0.7,0.82996,0.00016,10.89563]
[1780019662121,35.84,73443.35,0.7,0.83027,0.00016,10.88316]
[1780019663099,35.84,73478.05,0.7,0.83589,0.00016,10.65416]
[1780019664099,35.84,73478.05,0.7,0.83589,0.00016,10.65416]
[1780019664106,35.84,73487.83,0.7,0.83745,0.00016,10.58979]
[1780019665119,35.84,73485.59,0.7,0.83709,0.00016,10.60488]
[1780019666106,35.84,73485.59,0.7,0.83709,0.00016,10.60488]
[1780019666126,35.84,73479.7,0.7,0.83615,0.00016,10.64368]
[1780019666866,35.84,73479.7,0.7,0.83615,0.00016,10.64368]
[1780019672168,35.84,73480.01,0.7,0.83629,0.00016,10.63492]
[1780019673175,35.84,73482.63,0.7,0.83671,0.00016,10.61747]
[1780019678210,35.84,73484.84,0.7,0.83707,0.00016,10.60244]
[1780019684252,35.83,73485.85,0.7,0.83725,0.00016,10.59507]
[1780019688280,35.83,73489.67,0.7,0.83787,0.00016,10.5694]
[1780019689288,35.83,73491.73,0.7,0.8382,0.00016,10.55571]
[1780019692308,35.83,73494.08,0.7,0.83858,0.00016,10.53998]
[1780019693315,35.83,73495.72,0.7,0.83884,0.00016,10.52894]
[1780019697745,35.83,73496.14,0.7,0.83892,0.00016,10.52557]
[1780019697811,35.83,73496.14,0.7,0.83892,0.00016,10.52557]
[1780019697926,35.83,73498.81,0.7,0.83935,0.00016,10.50756]
[1780019698350,35.83,73500.82,0.7,0.83967,0.00016,10.49427]
[1780019700364,35.83,73502.76,0.7,0.83998,0.00016,10.48115]
[1780019701415,35.83,73502.76,0.7,0.83998,0.00016,10.48115]
[1780019701435,35.83,73505.65,0.7,0.84044,0.00016,10.46188]
[1780019707413,35.82,73508.33,0.7,0.84088,0.00016,10.44352]
[1780019709427,35.82,73513.32,0.7,0.84166,0.00016,10.41037]
[1780019710434,35.82,73517.66,0.7,0.84234,0.00016,10.38163]
[1780019715470,35.82,73518.46,0.7,0.84247,0.00016,10.37625]
[1780019719498,35.82,73520.97,0.7,0.84286,0.00016,10.3596]
[1780019720505,35.82,73523.62,0.7,0.84328,0.00016,10.34207]
[1780019725540,35.82,73522.91,0.7,0.84316,0.00016,10.34678]
[1780019726547,35.82,73525.48,0.7,0.84356,0.00016,10.32979]
[1780019727554,35.82,73528.09,0.7,0.84397,0.00016,10.31253]
[1780019732590,35.82,73527.8,0.7,0.84399,0.00016,10.30893]
[1780019737625,35.82,73528.76,0.7,0.84413,0.00015,10.30281]
[1780019742660,35.83,73529.21,0.7,0.84419,0.00015,10.30008]
[1780019744689,35.82,73523.85,0.7,0.84336,0.00016,10.33542]
[1780019745696,35.82,73518.9,0.7,0.84259,0.00016,10.3682]
[1780019746705,35.82,73516.45,0.7,0.84221,0.00016,10.38436]
[1780019751744,35.82,73517.32,0.7,0.84235,0.00016,10.37833]
[1780019756779,35.82,73517.33,0.7,0.84236,0.00016,10.37802]
[1780019761817,35.82,73516.65,0.7,0.84226,0.00016,10.38233]
[1780019766852,35.82,73517.55,0.7,0.8424,0.00016,10.3762]
[1780019771888,35.82,73517.28,0.7,0.84236,0.00016,10.37783]
[1780019773901,35.82,73515.5,0.7,0.84209,0.00016,10.38954]
[1780019774907,35.82,73517.46,0.7,0.84239,0.00016,10.37653]
[1780019779943,35.82,73516.1,0.7,0.84218,0.00016,10.38539]
[1780019784978,35.82,73516.12,0.7,0.84219,0.00016,10.38509]
[1780019789006,35.82,73513.22,0.7,0.84174,0.00016,10.40409]
[1780019791020,35.82,73507.24,0.7,0.84087,0.00016,10.43778]
[1780019793036,35.82,73505.07,0.7,0.84054,0.00016,10.45188]
[1780019795049,35.82,73503.31,0.7,0.84027,0.00016,10.46324]
[1780019802098,35.81,73504.81,0.7,0.84053,0.00016,10.45232]
[1780019804112,35.81,73502.86,0.7,0.84023,0.00016,10.46494]
[1780019806126,35.81,73500.27,0.7,0.83982,0.00016,10.48174]
[1780019811161,35.81,73500.06,0.7,0.83981,0.00016,10.48224]
[1780019815189,35.81,73498.14,0.7,0.83953,0.00016,10.49424]
[1780019820225,35.8,73498.61,0.7,0.83962,0.00016,10.49021]
[1780019826267,35.8,73498.11,0.7,0.83957,0.00016,10.49243]
[1780019829288,35.8,73493.97,0.7,0.83892,0.00016,10.51926]
[1780019829608,35.8,73493.97,0.7,0.83892,0.00016,10.51926]
[1780019830295,35.8,73490.18,0.7,0.83833,0.00016,10.54412]
[1780019831302,35.79,73487.27,0.7,0.83787,0.00016,10.56313]
[1780019833316,35.79,73489.07,0.7,0.83817,0.00016,10.5507]
[1780019837428,35.79,73488.45,0.7,0.83809,0.00016,10.55407]
[1780019838351,35.79,73498.45,0.7,0.83969,0.00016,10.48741]
[1780019839358,35.79,73500.5,0.7,0.84001,0.00016,10.47369]
[1780019841619,35.79,73501.1,0.7,0.84011,0.00016,10.46946]
[1780019847417,35.78,73503.26,0.7,0.84047,0.00016,10.45447]
[1780019847819,35.78,73503.26,0.7,0.84047,0.00016,10.45447]
[1780019852455,35.78,73508.1,0.7,0.84131,0.00016,10.41632]
[1780019854466,35.78,73509.8,0.7,0.84158,0.00016,10.40497]
[1780019856480,35.78,73513.94,0.7,0.84223,0.00016,10.37748]
[1780019858494,35.78,73511.18,0.7,0.8418,0.00016,10.39574]
[1780019863877,35.78,73510.27,0.7,0.84166,0.00016,10.40158]
[1780019863883,35.78,73497.95,0.7,0.83972,0.00016,10.48295]
[1780019864536,35.78,73490.09,0.7,0.83847,0.00016,10.53497]
[1780019866550,35.78,73487.8,0.7,0.83812,0.00016,10.54967]
[1780019871585,35.78,73487.22,0.7,0.83806,0.00016,10.55232]
[1780019876620,35.77,73486.89,0.7,0.83803,0.00016,10.55338]
[1780019881655,35.77,73483.63,0.7,0.83754,0.00016,10.57387]
[1780019882662,35.77,73479.41,0.7,0.83687,0.00016,10.60159]
[1780019883669,35.77,73474.45,0.7,0.83608,0.00016,10.63418]
[1780019885365,35.77,73474.45,0.7,0.83608,0.00016,10.63418]
[1780019885408,35.76,73473.78,0.7,0.83598,0.00016,10.63801]
[1780019885846,35.76,73480.12,0.7,0.837,0.00016,10.59605]
[1780019886691,35.76,73495.55,0.7,0.83946,0.00016,10.49355]
[1780019887698,35.76,73501.63,0.7,0.84043,0.00016,10.45301]
[1780019888705,35.76,73504.53,0.7,0.84089,0.00016,10.43366]
[1780019891003,35.76,73504.8,0.7,0.84094,0.00016,10.43178]
[1780019892733,35.76,73500.99,0.7,0.84034,0.00016,10.45669]
[1780019893740,35.76,73503.12,0.7,0.84069,0.00016,10.44235]
[1780019899782,35.75,73503.67,0.7,0.84082,0.00016,10.43685]
[1780019905824,35.75,73503.65,0.7,0.84086,0.00016,10.43497]
[1780019910860,35.74,73503.92,0.7,0.84093,0.00016,10.43176]
[1780019912874,35.74,73506.08,0.7,0.84134,0.00016,10.41159]
[1780019913881,35.74,73508.23,0.7,0.84168,0.00016,10.39729]
[1780019918916,35.74,73507.74,0.7,0.84162,0.00016,10.39997]
[1780019924958,35.73,73504.99,0.7,0.84122,0.00016,10.41668]
[1780019929993,35.73,73501.88,0.7,0.84076,0.00016,10.43593]
[1780019935049,35.72,73496.96,0.7,0.84002,0.00016,10.46706]
[1780019936057,35.72,73495.16,0.7,0.83974,0.00016,10.47865]
[1780019938070,35.72,73488.3,0.7,0.83866,0.00016,10.52383]
[1780019940084,35.72,73486.06,0.7,0.83831,0.00016,10.53825]
[1780019943105,35.72,73488.16,0.7,0.83867,0.00016,10.52364]
[1780019948140,35.71,73488.42,0.7,0.83873,0.00016,10.52089]
[1780019953175,35.71,73487.26,0.7,0.83857,0.00016,10.5276]
[1780019957203,35.71,73489.1,0.7,0.83888,0.00016,10.5146]
[1780019961231,35.7,73492.42,0.7,0.83943,0.00016,10.49187]
[1780019965259,35.7,73494.22,0.7,0.83972,0.00016,10.47938]
[1780019967273,35.7,73498.43,0.7,0.8404,0.00016,10.45098]
[1780019968280,35.7,73501.07,0.7,0.84083,0.00016,10.43317]
[1780019970294,35.7,73505.35,0.7,0.8415,0.00016,10.40464]
[1780019975329,35.69,73506.29,0.7,0.84175,0.00016,10.39135]
[1780019980364,35.69,73507.31,0.7,0.84195,0.00016,10.38264]
[1780019983385,35.68,73509.46,0.7,0.84232,0.00016,10.36723]
[1780019988419,35.68,73508.0,0.7,0.84213,0.00016,10.37515]
[1780019990723,35.67,73508.3,0.7,0.84219,0.00016,10.3724]
[1780019994462,35.67,73504.23,0.7,0.84159,0.00016,10.39795]
[1780019995470,35.67,73499.64,0.7,0.84087,0.00016,10.42803]
[1780019996150,35.67,73499.64,0.7,0.84087,0.00016,10.42803]
[1780019996477,35.67,73494.06,0.7,0.83999,0.00016,10.46485]
[1780019997484,35.67,73491.21,0.7,0.83955,0.00016,10.48367]
[1780020002519,35.66,73490.28,0.7,0.83941,0.00016,10.48911]
[1780020003100,35.66,73490.28,0.7,0.83941,0.00016,10.48911]
[1780020003526,35.66,73495.95,0.7,0.84032,0.00016,10.4513]
[1780020004505,35.66,73495.95,0.7,0.84032,0.00016,10.4513]
[1780020004533,35.66,73500.04,0.7,0.84097,0.00016,10.42403]
[1780020005539,35.66,73503.91,0.7,0.84158,0.00016,10.39826]
[1780020010575,35.66,73505.87,0.7,0.84189,0.00016,10.38513]
[1780020012589,35.66,73503.51,0.7,0.84152,0.00016,10.40057]
[1780020014435,35.66,73503.41,0.7,0.84151,0.00016,10.40099]
[1780020015160,35.66,73504.11,0.7,0.84163,0.00016,10.39609]
[1780020019638,35.66,73500.12,0.7,0.84102,0.00016,10.42156]
[1780020020645,35.66,73497.05,0.7,0.84054,0.00016,10.44189]
[1780020022055,35.65,73495.16,0.7,0.84025,0.00016,10.45403]
[1780020027694,35.65,73493.75,0.7,0.84005,0.00016,10.46261]
[1780020032729,35.65,73493.67,0.7,0.84011,0.00016,10.45679]
[1780020035719,35.65,73493.63,0.7,0.84012,0.00016,10.45669]
[1780020036759,35.65,73499.28,0.7,0.84101,0.00016,10.41903]
[1780020037766,35.65,73502.98,0.7,0.8416,0.00016,10.39416]
[1780020040605,35.64,73505.4,0.7,0.842,0.00016,10.37736]
[1780020041347,35.64,73505.4,0.7,0.842,0.00016,10.37736]
[1780020042801,35.64,73500.83,0.7,0.84129,0.00016,10.40732]
[1780020045822,35.64,73498.95,0.7,0.841,0.00016,10.4195]
[1780020047146,35.64,73498.95,0.7,0.841,0.00016,10.4195]
[1780020048843,35.64,73500.96,0.7,0.84134,0.00016,10.40532]
[1780020052477,35.64,73501.5,0.7,0.84144,0.00016,10.40109]
[1780020052895,35.64,73492.94,0.7,0.84009,0.00016,10.45759]
[1780020053891,35.64,73456.26,0.7,0.8342,0.00016,10.70125]
[1780020055175,35.64,73456.26,0.7,0.8342,0.00016,10.70125]
[1780020055222,35.63,73452.4,0.7,0.83358,0.00016,10.72634]
[1780020057611,35.63,73451.45,0.7,0.83343,0.00016,10.73265]
[1780020057920,35.63,73460.96,0.7,0.83499,0.00016,10.66896]
[1780020058927,35.63,73463.77,0.7,0.83545,0.00016,10.65003]
[1780020059934,35.63,73466.34,0.7,0.83588,0.00016,10.63259]
[1780020060941,35.63,73469.91,0.7,0.83646,0.00016,10.60853]
[1780020063962,35.62,73473.14,0.7,0.837,0.00016,10.58615]
[1780020064969,35.62,73468.46,0.7,0.83625,0.00016,10.61696]
[1780020070007,35.62,73463.19,0.7,0.83544,0.00016,10.6505]
[1780020073026,35.61,73465.12,0.7,0.83578,0.00016,10.6363]
[1780020076047,35.61,73462.68,0.7,0.8354,0.00016,10.65184]
[1780020077054,35.61,73458.04,0.7,0.83466,0.00016,10.68217]
[1780020081082,35.61,73460.46,0.7,0.83508,0.00016,10.66523]
[1780020082089,35.61,73464.17,0.7,0.83568,0.00016,10.64037]
[1780020084103,35.6,73467.65,0.7,0.83625,0.00016,10.61693]
[1780020087125,35.6,73469.59,0.7,0.83658,0.00016,10.60351]
[1780020089138,35.6,73472.8,0.7,0.83711,0.00016,10.58162]
[1780020092161,35.6,73479.7,0.7,0.8383,0.00016,10.52927]
[1780020093168,35.6,73482.36,0.7,0.83873,0.00016,10.51139]
[1780020095182,35.6,73486.41,0.7,0.83938,0.00016,10.48414]
[1780020096189,35.6,73492.06,0.7,0.84028,0.00016,10.44639]
[1780020099210,35.59,73493.89,0.7,0.84058,0.00016,10.43394]
[1780020104245,35.59,73495.24,0.7,0.8408,0.00016,10.4246]
[1780020109280,35.59,73494.99,0.7,0.84077,0.00016,10.42592]
[1780020114315,35.59,73495.39,0.7,0.84084,0.00016,10.42295]
[1780020119350,35.59,73494.63,0.7,0.84073,0.00016,10.42773]
[1780020124390,35.59,73498.36,0.7,0.84132,0.00016,10.4027]
[1780020125397,35.59,73501.15,0.7,0.84177,0.00016,10.38381]
[1780020130432,35.59,73496.64,0.7,0.84106,0.00016,10.41358]
[1780020131439,35.59,73493.75,0.7,0.84061,0.00016,10.43278]
[1780020132446,35.59,73491.72,0.7,0.84029,0.00016,10.44601]
[1780020137481,35.58,73492.68,0.7,0.84046,0.00016,10.43901]
[1780020142516,35.58,73490.2,0.7,0.84009,0.00016,10.45428]
[1780020147426,35.58,73490.49,0.7,0.84016,0.00016,10.45131]
[1780020148624,35.57,73490.6,0.7,0.84019,0.00016,10.45027]
[1780020149148,35.57,73492.09,0.7,0.84043,0.00016,10.44004]
[1780020150047,35.57,73493.69,0.7,0.84069,0.00016,10.42909]
[1780020150766,35.57,73493.92,0.7,0.84073,0.00016,10.42749]
[1780020153594,35.57,73498.12,0.7,0.84147,0.00016,10.39365]
[1780020158628,35.57,73503.4,0.7,0.84232,0.00016,10.35774]
[1780020161656,35.57,73509.57,0.7,0.8433,0.00016,10.3161]
[1780020162658,35.57,73513.19,0.7,0.84387,0.00016,10.29186]
[1780020167693,35.56,73514.03,0.7,0.84403,0.00016,10.28497]
[1780020172728,35.56,73516.14,0.7,0.84439,0.00016,10.26967]
[1780020177763,35.55,73513.6,0.7,0.84402,0.00016,10.2854]
[1780020180784,35.55,73509.93,0.7,0.84346,0.00016,10.30905]
[1780020181791,35.55,73508.24,0.7,0.84321,0.00016,10.32002]
[1780020186826,35.55,73508.18,0.7,0.84323,0.00016,10.31888]
[1780020191860,35.54,73509.14,0.7,0.84342,0.00016,10.31097]
[1780020193875,35.54,73512.98,0.7,0.84403,0.00016,10.28478]
[1780020198910,35.53,73513.34,0.7,0.84412,0.00016,10.28106]
[1780020203945,35.53,73513.22,0.7,0.84413,0.00016,10.28055]
[1780020208980,35.52,73513.71,0.7,0.84424,0.00016,10.27597]
[1780020213007,35.52,73515.91,0.7,0.84467,0.00016,10.25456]
[1780020215022,35.52,73519.06,0.7,0.84517,0.00016,10.23306]
[1780020216029,35.52,73528.09,0.7,0.84658,0.00016,10.17258]
[1780020218043,35.52,73529.64,0.7,0.84683,0.00015,10.16191]
[1780020223080,35.52,73530.24,0.7,0.84694,0.00015,10.15732]
[1780020228115,35.51,73530.58,0.7,0.847,0.00015,10.15456]
[1780020233150,35.51,73530.01,0.7,0.84692,0.00015,10.1579]
[1780020236171,35.51,73531.88,0.7,0.84722,0.00015,10.14514]
[1780020239191,35.51,73529.78,0.7,0.8469,0.00015,10.15889]
[1780020244227,35.51,73530.08,0.7,0.84696,0.00015,10.15633]
[1780020249262,35.51,73530.57,0.7,0.84705,0.00015,10.15226]
[1780020254299,35.5,73529.19,0.7,0.84685,0.00015,10.1608]
[1780020259337,35.5,73530.12,0.7,0.84701,0.00015,10.15391]
[1780020260344,35.5,73533.39,0.7,0.84752,0.00015,10.13195]
[1780020261351,35.5,73537.43,0.7,0.84815,0.00015,10.10489]
[1780020266386,35.5,73537.62,0.7,0.84819,0.00015,10.10328]
[1780020271421,35.5,73537.54,0.7,0.84825,0.00015,10.09771]
[1780020275449,35.5,73539.75,0.7,0.84859,0.00015,10.0827]
[1780020280485,35.5,73540.74,0.7,0.84875,0.00015,10.07584]
[1780020283506,35.5,73542.68,0.7,0.84905,0.00015,10.06278]
[1780020288541,35.5,73542.84,0.7,0.84908,0.00015,10.06158]
[1780020291569,35.5,73524.45,0.7,0.84624,0.00016,10.18434]
[1780020292576,35.5,73509.65,0.7,0.84393,0.00016,10.28315]
[1780020293583,35.49,73509.57,0.7,0.84392,0.00016,10.28356]
[1780020298618,35.49,73508.91,0.7,0.84383,0.00016,10.28736]
[1780020301639,35.49,73503.44,0.7,0.84298,0.00016,10.32351]
[1780020302646,35.49,73500.42,0.7,0.8425,0.00016,10.34351]
[1780020307681,35.49,73496.42,0.7,0.84187,0.00016,10.37029]
[1780020309695,35.49,73494.61,0.7,0.84158,0.00016,10.38235]
[1780020314730,35.49,73495.17,0.7,0.84169,0.00016,10.3779]
[1780020317752,35.49,73498.95,0.7,0.8423,0.00016,10.35199]
[1780020322787,35.48,73499.14,0.7,0.84235,0.00016,10.34981]
[1780020327822,35.48,73498.44,0.7,0.84226,0.00016,10.3536]
[1780020330843,35.48,73501.17,0.7,0.84271,0.00016,10.33484]
[1780020335878,35.48,73502.56,0.7,0.84301,0.00016,10.31912]
[1780020340913,35.47,73503.72,0.7,0.84321,0.00016,10.31074]
[1780020345948,35.47,73503.83,0.7,0.84324,0.00016,10.30944]
[1780020355011,35.47,73504.15,0.7,0.84331,0.00016,10.30634]
[1780020360048,35.47,73504.09,0.7,0.84331,0.00016,10.30621]
[1780020361054,35.47,73501.65,0.7,0.84293,0.00016,10.32241]
[1780020366090,35.46,73502.17,0.7,0.84303,0.00016,10.31832]
[1780020371125,35.46,73502.76,0.7,0.84313,0.00016,10.31399]
[1780020372132,35.46,73505.69,0.7,0.84359,0.00016,10.29451]
[1780020377166,35.46,73506.51,0.7,0.84372,0.00016,10.28868]
[1780020380188,35.46,73504.09,0.7,0.84335,0.00016,10.30466]
[1780020385225,35.46,73503.24,0.7,0.84321,0.00016,10.31054]
[1780020386231,35.46,73497.32,0.7,0.84227,0.00016,10.35022]
[1780020387083,35.46,73497.32,0.7,0.84227,0.00016,10.35022]
[1780020387238,35.46,73491.77,0.7,0.84139,0.00016,10.38742]
[1780020388245,35.46,73488.03,0.7,0.84079,0.00016,10.41247]
[1780020390259,35.46,73487.4,0.7,0.84069,0.00016,10.41666]
[1780020395294,35.46,73486.27,0.7,0.84058,0.00016,10.41836]
[1780020396301,35.46,73488.33,0.7,0.84091,0.00016,10.40457]
[1780020401336,35.46,73488.95,0.7,0.84101,0.00016,10.40037]
[1780020405364,35.46,73492.09,0.7,0.84151,0.00016,10.37936]
[1780020406371,35.46,73494.09,0.7,0.84183,0.00016,10.366]
[1780020410399,35.46,73496.05,0.7,0.84213,0.00016,10.35306]
[1780020411720,35.46,73496.05,0.7,0.84213,0.00016,10.35306]
[1780020411770,35.46,73499.52,0.7,0.84269,0.00016,10.32977]
[1780020412413,35.46,73502.85,0.7,0.84322,0.00016,10.30725]
[1780020415434,35.46,73505.46,0.7,0.84365,0.00016,10.28908]
[1780020418338,35.46,73505.83,0.7,0.84371,0.00016,10.28617]
[1780020420469,35.45,73502.18,0.7,0.84315,0.00016,10.30991]
[1780020425504,35.45,73501.22,0.7,0.84303,0.00016,10.31522]
[1780020430539,35.45,73498.3,0.7,0.84258,0.00016,10.33409]
[1780020434389,35.45,73497.98,0.7,0.84254,0.00016,10.33585]
[1780020437192,35.45,73499.16,0.7,0.84273,0.00016,10.32759]
[1780020442624,35.44,73497.8,0.7,0.84254,0.00016,10.33595]
[1780020447659,35.44,73497.62,0.7,0.84252,0.00016,10.33648]
[1780020452694,35.44,73498.02,0.7,0.84267,0.00016,10.32742]
[1780020454840,35.44,73498.13,0.7,0.84269,0.00016,10.32656]
[1780020455356,35.44,73498.11,0.7,0.84269,0.00016,10.32657]
[1780020460750,35.44,73498.64,0.7,0.84279,0.00016,10.3223]
[1780020463771,35.43,73496.79,0.7,0.8425,0.00016,10.33429]
[1780020468807,35.43,73497.38,0.7,0.84261,0.00016,10.32968]
[1780020473841,35.43,73496.45,0.7,0.84248,0.00016,10.33524]
[1780020477870,35.43,73486.71,0.7,0.84095,0.00016,10.39984]
[1780020478876,35.43,73483.73,0.7,0.84047,0.00016,10.41975]
[1780020483912,35.43,73484.6,0.7,0.84062,0.00016,10.41371]
[1780020489952,35.43,73483.69,0.7,0.84048,0.00016,10.41948]
[1780020490960,35.43,73481.6,0.7,0.84014,0.00016,10.43341]
[1780020497002,35.42,73480.71,0.7,0.84001,0.00016,10.43884]
[1780020502041,35.42,73481.17,0.7,0.8401,0.00016,10.4353]
[1780020507076,35.42,73479.61,0.7,0.83986,0.00016,10.44528]
[1780020508083,35.42,73476.59,0.7,0.83938,0.00016,10.46536]
[1780020509090,35.42,73474.03,0.7,0.83897,0.00016,10.48235]
[1780020514127,35.42,73473.92,0.7,0.83904,0.00016,10.47654]
[1780020519162,35.41,73468.64,0.7,0.83821,0.00016,10.51107]
[1780020520169,35.41,73465.08,0.7,0.83764,0.00016,10.53467]
[1780020523190,35.41,73463.06,0.7,0.83733,0.00016,10.54745]
[1780020524197,35.41,73459.02,0.7,0.83668,0.00016,10.57421]
[1780020529232,35.4,73462.43,0.7,0.83726,0.00016,10.54997]
[1780020530239,35.4,73466.46,0.7,0.83792,0.00016,10.52276]
[1780020532253,35.4,73468.62,0.7,0.83828,0.00016,10.50788]
[1780020535274,35.4,73470.43,0.7,0.83859,0.00016,10.49521]
[1780020540309,35.4,73469.13,0.7,0.8384,0.00016,10.50301]
[1780020545344,35.39,73468.82,0.7,0.83837,0.00016,10.50414]
[1780020550379,35.39,73470.32,0.7,0.83863,0.00016,10.49317]
[1780020555414,35.39,73470.63,0.7,0.8387,0.00016,10.49023]
[1780020557428,35.39,73465.6,0.7,0.8379,0.00016,10.52356]
[1780020561461,35.38,73470.11,0.7,0.83865,0.00016,10.49252]
[1780020562465,35.38,73479.68,0.7,0.84019,0.00016,10.42821]
[1780020564479,35.38,73481.26,0.7,0.84045,0.00016,10.41736]
[1780020568018,35.38,73480.64,0.7,0.84036,0.00016,10.42136]
[1780020568039,35.38,73490.13,0.7,0.84188,0.00016,10.35744]
[1780020568900,35.38,73490.13,0.7,0.84188,0.00016,10.35744]
[1780020569000,35.38,73499.73,0.7,0.8434,0.00016,10.29294]
[1780020569514,35.38,73501.99,0.7,0.84376,0.00016,10.2778]
[1780020570521,35.38,73503.31,0.7,0.84398,0.00016,10.26871]
[1780020573921,35.38,73503.49,0.7,0.84408,0.00016,10.26145]
[1780020574549,35.38,73516.17,0.7,0.84607,0.00016,10.17638]
[1780020575556,35.38,73518.47,0.7,0.84644,0.00016,10.16072]
[1780020576563,35.38,73517.93,0.7,0.84635,0.00016,10.16419]
[1780020577570,35.38,73513.0,0.7,0.84559,0.00016,10.1971]
[1780020580593,35.37,73509.69,0.7,0.84508,0.00016,10.21864]
[1780020581600,35.37,73506.92,0.7,0.84465,0.00016,10.237]
[1780020586635,35.37,73508.05,0.7,0.84485,0.00016,10.22835]
[1780020588649,35.37,73515.63,0.7,0.84605,0.00016,10.17715]
[1780020590664,35.37,73518.51,0.7,0.84651,0.00016,10.1576]
[1780020591981,35.37,73520.99,0.7,0.8469,0.00016,10.14088]
[1780020592678,35.37,73523.8,0.7,0.84734,0.00016,10.12197]
[1780020593685,35.37,73525.97,0.7,0.84767,0.00016,10.10738]
[1780020594692,35.37,73528.47,0.7,0.84806,0.00015,10.0906]
[1780020599726,35.37,73527.75,0.7,0.84795,0.00016,10.09537]
[1780020604762,35.36,73526.29,0.7,0.84773,0.00016,10.10498]
[1780020606778,35.36,73524.65,0.7,0.84748,0.00016,10.11588]
[1780020608792,35.36,73522.85,0.7,0.8472,0.00016,10.12781]
[1780020613827,35.36,73524.58,0.7,0.84748,0.00016,10.11585]
[1780020614834,35.36,73527.18,0.7,0.84788,0.00016,10.09837]
[1780020619868,35.36,73526.76,0.7,0.84782,0.00016,10.10101]
[1780020620876,35.36,73520.42,0.7,0.84684,0.00016,10.14345]
[1780020621883,35.36,73518.39,0.7,0.84652,0.00016,10.15696]
[1780020626918,35.36,73518.2,0.7,0.8465,0.00016,10.15767]
[1780020631954,35.36,73518.33,0.7,0.8466,0.00016,10.1505]
[1780020636989,35.36,73518.24,0.7,0.8466,0.00016,10.1506]
[1780020643032,35.35,73516.01,0.7,0.84627,0.00016,10.1649]
[1780020646053,35.35,73511.06,0.7,0.8455,0.00016,10.19772]
[1780020651089,35.35,73510.28,0.7,0.8454,0.00016,10.20214]
[1780020656124,35.35,73510.29,0.7,0.84542,0.00016,10.20127]
[1780020661159,35.34,73510.48,0.7,0.84547,0.00016,10.1992]
[1780020666194,35.34,73510.57,0.7,0.8455,0.00016,10.19779]
[1780020669215,35.34,73504.58,0.7,0.84457,0.00016,10.23748]
[1780020670222,35.34,73500.31,0.7,0.8439,0.00016,10.2659]
[1780020675257,35.33,73498.63,0.7,0.84366,0.00016,10.27593]
[1780020680292,35.33,73499.25,0.7,0.84379,0.00016,10.27046]
[1780020685328,35.33,73500.41,0.7,0.844,0.00016,10.26145]
[1780020690363,35.32,73501.89,0.7,0.84426,0.00016,10.25031]
[1780020695408,35.32,73502.76,0.7,0.84449,0.00016,10.23767]
[1780020696408,35.32,73500.78,0.7,0.84418,0.00016,10.25076]
[1780020701443,35.31,73499.53,0.7,0.84401,0.00016,10.25807]
[1780020706478,35.31,73500.03,0.7,0.84411,0.00016,10.25364]
[1780020711513,35.31,73499.47,0.7,0.84405,0.00016,10.25632]
[1780020715541,35.3,73501.73,0.7,0.84443,0.00016,10.24029]
[1780020724605,35.3,73502.01,0.7,0.84451,0.00016,10.23668]
[1780020729640,35.29,73503.36,0.7,0.84475,0.00016,10.22669]
[1780020732661,35.29,73505.26,0.7,0.84506,0.00016,10.21341]
[1780020735681,35.29,73514.83,0.7,0.84657,0.00016,10.14868]
[1780020736689,35.29,73520.77,0.7,0.8475,0.00016,10.10864]
[1780020737696,35.29,73522.97,0.7,0.84784,0.00016,10.09381]
[1780020740717,35.29,73525.37,0.7,0.84822,0.00016,10.07772]
[1780020744745,35.29,73527.32,0.7,0.84852,0.00016,10.06478]
[1780020749780,35.29,73528.91,0.7,0.84876,0.00015,10.05434]
[1780020751794,35.29,73527.27,0.7,0.84857,0.00016,10.05971]
[1780020756829,35.29,73526.86,0.7,0.8485,0.00016,10.06266]
[1780020762871,35.29,73527.19,0.7,0.84854,0.00016,10.06067]
[1780020767906,35.29,73526.89,0.7,0.84849,0.00016,10.06283]
[1780020772941,35.29,73526.71,0.7,0.84846,0.00016,10.06421]
[1780020778983,35.3,73527.02,0.7,0.84851,0.00016,10.06235]
[1780020784018,35.3,73526.91,0.7,0.84848,0.00016,10.06331]
[1780020789054,35.3,73527.94,0.7,0.84864,0.00016,10.05663]
[1780020790061,35.3,73531.16,0.7,0.84914,0.00015,10.03485]
[1780020791068,35.3,73533.0,0.7,0.84942,0.00015,10.02259]
[1780020793082,35.3,73535.85,0.7,0.84986,0.00015,10.00346]
[1780020794088,35.3,73538.45,0.7,0.85027,0.00015,9.98592]
[1780020799125,35.3,73538.68,0.7,0.85031,0.00015,9.98405]
[1780020804159,35.29,73538.71,0.7,0.85032,0.00015,9.98353]
[1780020806174,35.29,73540.47,0.7,0.85059,0.00015,9.9716]
[1780020811210,35.29,73537.12,0.7,0.85015,0.00015,9.98827]
[1780020812216,35.29,73523.31,0.7,0.848,0.00016,10.08111]
[1780020813223,35.29,73520.32,0.7,0.84754,0.00016,10.1012]
[1780020818258,35.29,73518.78,0.7,0.8473,0.00016,10.11143]
[1780020823292,35.29,73519.65,0.7,0.84744,0.00016,10.10542]
[1780020828328,35.29,73518.89,0.7,0.84733,0.00016,10.11038]
[1780020833363,35.29,73518.0,0.7,0.84719,0.00016,10.11613]
[1780020837391,35.29,73519.87,0.7,0.84749,0.00016,10.10337]
[1780020842426,35.29,73520.14,0.7,0.84753,0.00016,10.10138]
[1780020843433,35.29,73522.36,0.7,0.84788,0.00016,10.08643]
[1780020844440,35.29,73524.82,0.7,0.84826,0.00016,10.0699]
[1780020849475,35.29,73524.81,0.7,0.84826,0.00016,10.06999]
[1780020853504,35.29,73522.78,0.7,0.84795,0.00016,10.08367]
[1780020857532,35.29,73525.69,0.7,0.8484,0.00016,10.06413]
[1780020858538,35.29,73531.96,0.7,0.84937,0.00015,10.02206]
[1780020864580,35.29,73532.45,0.7,0.84943,0.00015,10.01932]
[1780020865587,35.29,73530.47,0.7,0.84912,0.00015,10.03269]
[1780020870622,35.29,73530.41,0.7,0.84911,0.00015,10.03322]
[1780020875658,35.29,73529.54,0.7,0.84903,0.00015,10.0337]
[1780020879686,35.3,73524.04,0.7,0.84817,0.00016,10.07093]
[1780020880693,35.3,73522.14,0.7,0.84788,0.00016,10.08371]
[1780020885735,35.3,73522.1,0.7,0.84787,0.00016,10.08402]
[1780020889763,35.3,73525.65,0.7,0.84842,0.00016,10.06021]
[1780020890770,35.3,73527.67,0.7,0.84874,0.00016,10.04666]
[1780020892785,35.3,73530.76,0.7,0.84921,0.00015,10.02601]
[1780020897820,35.29,73531.48,0.7,0.84934,0.00015,10.02025]
[1780020902855,35.29,73530.83,0.7,0.84926,0.00015,10.02388]
[1780020907890,35.29,73531.34,0.7,0.84936,0.00015,10.01972]
[1780020911918,35.29,73536.43,0.7,0.85015,0.00015,9.98497]
[1780020916953,35.28,73539.69,0.7,0.85067,0.00015,9.96261]
[1780020918967,35.28,73547.24,0.7,0.85184,0.00015,9.91143]
[1780020919974,35.28,73549.05,0.7,0.85212,0.00015,9.8991]
[1780020921989,35.28,73547.1,0.7,0.85183,0.00015,9.91185]
[1780020927023,35.28,73547.43,0.7,0.8519,0.00015,9.90875]
[1780020932058,35.28,73547.14,0.7,0.85194,0.00015,9.90412]
[1780020937093,35.27,73546.62,0.7,0.85187,0.00015,9.90684]
[1780020942128,35.27,73548.6,0.7,0.85219,0.00015,9.89281]
[1780020943136,35.27,73550.32,0.7,0.85246,0.00015,9.88113]
[1780020947163,35.27,73548.68,0.7,0.85222,0.00015,9.89162]
[1780020948170,35.27,73546.24,0.7,0.85185,0.00015,9.90786]
[1780020953205,35.27,73546.81,0.7,0.85196,0.00015,9.90325]
[1780020958239,35.26,73545.34,0.7,0.85175,0.00015,9.91236]
[1780020963275,35.26,73543.01,0.7,0.85141,0.00015,9.92722]
[1780020964282,35.26,73537.2,0.7,0.85051,0.00015,9.96626]
[1780020965289,35.26,73532.66,0.7,0.84982,0.00015,9.99673]
[1780020970324,35.26,73530.87,0.7,0.84953,0.00015,10.00907]
[1780020976366,35.26,73531.14,0.7,0.84956,0.00015,10.00799]
[1780020981402,35.26,73529.54,0.7,0.84931,0.00015,10.01888]
[1780020982413,35.26,73526.01,0.7,0.84876,0.00016,10.04269]
[1780020983423,35.26,73520.15,0.7,0.84784,0.00016,10.08213]
[1780020984430,35.26,73517.87,0.7,0.84749,0.00016,10.09745]
[1780020986444,35.26,73514.84,0.7,0.84702,0.00016,10.11778]
[1780020987451,35.26,73512.07,0.7,0.84658,0.00016,10.13635]
[1780020991479,35.26,73505.33,0.7,0.8456,0.00016,10.17561]
[1780020992486,35.26,73502.33,0.7,0.84513,0.00016,10.19564]
[1780020993493,35.26,73499.65,0.7,0.84471,0.00016,10.2135]
[1780020997525,35.26,73495.49,0.7,0.84407,0.00016,10.24076]
[1780020998281,35.26,73495.49,0.7,0.84407,0.00016,10.24076]
[1780020998532,35.26,73492.23,0.7,0.84355,0.00016,10.26247]
[1780021000546,35.26,73488.79,0.7,0.84301,0.00016,10.2855]
[1780021003567,35.26,73486.84,0.7,0.8427,0.00016,10.29841]
[1780021008609,35.26,73487.61,0.7,0.84283,0.00016,10.29291]
[1780021009616,35.26,73489.52,0.7,0.84314,0.00016,10.28002]
[1780021011630,35.26,73492.96,0.7,0.84369,0.00016,10.25684]
[1780021011867,35.26,73492.96,0.7,0.84369,0.00016,10.25684]
[1780021012169,35.26,73492.96,0.7,0.84369,0.00016,10.25684]
[1780021012577,35.26,73492.96,0.7,0.84369,0.00016,10.25684]
[1780021012637,35.26,73499.92,0.7,0.84479,0.00016,10.21005]
[1780021013644,35.26,73503.56,0.7,0.84537,0.00016,10.18544]
[1780021018681,35.25,73504.84,0.7,0.84558,0.00016,10.17634]
[1780021022054,35.25,73506.53,0.7,0.84585,0.00016,10.16471]
[1780021025729,35.25,73508.82,0.7,0.84622,0.00016,10.14903]
[1780021030763,35.25,73510.59,0.7,0.8465,0.00016,10.13693]
[1780021035798,35.25,73510.25,0.7,0.84645,0.00016,10.13905]
[1780021036805,35.25,73512.21,0.7,0.84676,0.00016,10.12584]
[1780021038819,35.25,73514.07,0.7,0.84705,0.00016,10.11331]
[1780021043856,35.25,73514.5,0.7,0.84712,0.00016,10.11042]
[1780021048889,35.25,73514.72,0.7,0.84715,0.00016,10.10892]
[1780021054931,35.25,73512.94,0.7,0.84694,0.00016,10.1151]
[1780021057952,35.25,73515.11,0.7,0.84728,0.00016,10.10046]
[1780021059966,35.25,73517.31,0.7,0.84763,0.00016,10.08566]
[1780021062987,35.25,73519.62,0.7,0.84799,0.00016,10.07016]
[1780021065009,35.25,73522.41,0.7,0.84842,0.00016,10.05129]
[1780021068027,35.25,73526.13,0.7,0.84901,0.00016,10.0259]
[1780021073062,35.25,73525.07,0.7,0.84885,0.00016,10.03281]
[1780021074068,35.25,73522.75,0.7,0.84849,0.00016,10.04826]
[1780021077090,35.25,73524.86,0.7,0.84882,0.00016,10.03389]
[1780021082125,35.25,73525.58,0.7,0.84894,0.00016,10.02899]
[1780021087162,35.24,73524.88,0.7,0.84885,0.00016,10.03278]
[1780021092197,35.24,73524.45,0.7,0.84879,0.00016,10.03559]
[1780021099246,35.24,73524.79,0.7,0.84884,0.00016,10.03315]
[1780021104281,35.24,73528.45,0.7,0.84943,0.00015,10.00781]
[1780021105288,35.24,73534.93,0.7,0.85043,0.00015,9.96415]
[1780021111330,35.24,73534.95,0.7,0.85051,0.00015,9.95798]
[1780021113344,35.24,73537.42,0.7,0.85089,0.00015,9.94112]
[1780021118379,35.24,73537.88,0.7,0.85099,0.00015,9.93698]
[1780021121400,35.23,73546.18,0.7,0.85227,0.00015,9.88061]
[1780021126438,35.23,73546.71,0.7,0.85237,0.00015,9.87647]
[1780021131473,35.23,73546.79,0.7,0.85239,0.00015,9.87538]
[1780021136509,35.23,73545.92,0.7,0.85227,0.00015,9.88065]
[1780021141543,35.23,73545.59,0.7,0.85224,0.00015,9.88222]
[1780021146578,35.22,73545.46,0.7,0.85223,0.00015,9.8824]
[1780021152620,35.22,73546.9,0.7,0.85247,0.00015,9.87185]
[1780021157655,35.22,73545.0,0.7,0.8522,0.00015,9.88395]
[1780021158662,35.22,73540.67,0.7,0.85153,0.00015,9.91311]
[1780021159668,35.22,73538.68,0.7,0.85122,0.00015,9.92649]
[1780021160676,35.22,73535.1,0.7,0.85067,0.00015,9.95055]
[1780021162690,35.22,73533.45,0.7,0.85042,0.00015,9.96153]
[1780021165711,35.22,73535.17,0.7,0.85069,0.00015,9.95001]
[1780021171753,35.22,73535.22,0.7,0.85074,0.00015,9.9446]
[1780021175781,35.22,73537.14,0.7,0.85104,0.00015,9.93156]
[1780021178802,35.22,73538.8,0.7,0.8513,0.00015,9.92035]
[1780021184844,35.22,73539.35,0.7,0.85138,0.00015,9.91664]
[1780021189879,35.22,73539.59,0.7,0.85142,0.00015,9.91505]
[1780021192900,35.22,73536.51,0.7,0.85095,0.00015,9.93576]
[1780021198942,35.22,73535.76,0.7,0.85084,0.00015,9.9406]
[1780021204984,35.22,73535.91,0.7,0.85086,0.00015,9.93937]
[1780021205991,35.22,73532.66,0.7,0.85036,0.00015,9.96119]
[1780021206998,35.22,73528.8,0.7,0.84977,0.00015,9.98708]
[1780021208010,35.22,73524.4,0.7,0.84909,0.00016,10.01658]
[1780021210021,35.22,73517.07,0.7,0.84795,0.00016,10.06583]
[1780021212035,35.22,73514.15,0.7,0.84749,0.00016,10.08551]
[1780021217070,35.22,73514.73,0.7,0.84758,0.00016,10.08159]
[1780021222106,35.22,73512.73,0.7,0.84727,0.00016,10.09504]
[1780021227140,35.22,73512.03,0.7,0.84716,0.00016,10.09968]
[1780021232175,35.22,73512.87,0.7,0.84736,0.00016,10.08818]
[1780021237210,35.22,73512.0,0.7,0.84723,0.00016,10.09402]
[1780021240231,35.22,73497.85,0.7,0.845,0.00016,10.18922]
[1780021241239,35.22,73493.94,0.7,0.84438,0.00016,10.21553]
[1780021242597,35.22,73493.94,0.7,0.84438,0.00016,10.21553]
[1780021242681,35.22,73494.2,0.7,0.84443,0.00016,10.21347]
[1780021247861,35.21,73493.67,0.7,0.84435,0.00016,10.21653]
[1780021254332,35.21,73481.09,0.7,0.84238,0.00016,10.29992]
[1780021255339,35.21,73472.38,0.7,0.84098,0.00016,10.35855]
[1780021256346,35.21,73472.92,0.7,0.84108,0.00016,10.35461]
[1780021258360,35.21,73470.3,0.7,0.84065,0.00016,10.37218]
[1780021262388,35.21,73472.56,0.7,0.84101,0.00016,10.35715]
[1780021267423,35.21,73471.44,0.7,0.84083,0.00016,10.36492]
[1780021271452,35.21,73468.79,0.7,0.8404,0.00016,10.38293]
[1780021275480,35.21,73471.7,0.7,0.84086,0.00016,10.36344]
[1780021279508,35.21,73474.69,0.7,0.84134,0.00016,10.34348]
[1780021284543,35.21,73478.36,0.7,0.84195,0.00016,10.31815]
[1780021288571,35.21,73484.7,0.7,0.84297,0.00016,10.27492]
[1780021293606,35.2,73485.74,0.7,0.84323,0.00016,10.26102]
[1780021295620,35.2,73482.69,0.7,0.84275,0.00016,10.28112]
[1780021300655,35.2,73481.62,0.7,0.84261,0.00016,10.28706]
[1780021304683,35.19,73479.65,0.7,0.84232,0.00016,10.29931]
[1780021308711,35.19,73477.47,0.7,0.84199,0.00016,10.31312]
[1780021316767,35.19,73476.77,0.7,0.8419,0.00016,10.31714]
[1780021321802,35.19,73477.04,0.7,0.84195,0.00016,10.31486]
[1780021325830,35.18,73461.28,0.7,0.83942,0.00016,10.42064]
[1780021326532,35.18,73461.28,0.7,0.83942,0.00016,10.42064]
[1780021326837,35.19,73455.9,0.7,0.83854,0.00016,10.45697]
[1780021327274,35.19,73455.9,0.7,0.83854,0.00016,10.45697]
[1780021327844,35.19,73454.1,0.7,0.83825,0.00016,10.46905]
[1780021328852,35.18,73444.18,0.7,0.83663,0.00016,10.53575]
[1780021329245,35.18,73444.18,0.7,0.83663,0.00016,10.53575]
[1780021329859,35.18,73441.48,0.7,0.83619,0.00016,10.55382]
[1780021330866,35.18,73442.14,0.7,0.8363,0.00016,10.54919]
[1780021334894,35.18,73439.89,0.7,0.83595,0.00016,10.56334]
[1780021338922,35.18,73444.16,0.7,0.83667,0.00016,10.53383]
[1780021342950,35.18,73446.93,0.7,0.83714,0.00016,10.51461]
[1780021346978,35.17,73444.86,0.7,0.83681,0.00016,10.52809]
[1780021348992,35.17,73443.18,0.7,0.83654,0.00016,10.53915]
[1780021354027,35.17,73442.72,0.7,0.83655,0.00016,10.53596]
[1780021355034,35.17,73440.09,0.7,0.83612,0.00016,10.55341]
[1780021357048,35.17,73435.32,0.7,0.83534,0.00017,10.58524]
[1780021358055,35.17,73413.73,0.7,0.83175,0.00017,10.73031]
[1780021359062,35.17,73406.34,0.7,0.83052,0.00017,10.77962]
[1780021359895,35.17,73406.34,0.7,0.83052,0.00017,10.77962]
[1780021360884,35.17,73406.67,0.7,0.83058,0.00017,10.7774]
[1780021361843,35.17,73406.3,0.7,0.83052,0.00017,10.77958]
[1780021362084,35.17,73407.03,0.7,0.83064,0.00017,10.7748]
[1780021362261,35.17,73407.03,0.7,0.83064,0.00017,10.7748]
[1780021362961,35.17,73407.03,0.7,0.83064,0.00017,10.7748]
[1780021363031,35.17,73407.03,0.7,0.83064,0.00017,10.77494]
[1780021364156,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364222,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364360,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364468,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364533,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364583,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364723,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021365061,35.17,73408.69,0.7,0.83092,0.00017,10.76378]
[1780021364821,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365171,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365223,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365281,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365335,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365398,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365449,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365477,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365749,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365809,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365947,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021365967,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021366083,35.17,73411.08,0.7,0.83132,0.00017,10.74787]
[1780021366135,35.17,73410.19,0.7,0.83116,0.00017,10.75418]
[1780021367642,35.17,73409.94,0.7,0.83112,0.00017,10.75586]
[1780021367720,35.17,73409.94,0.7,0.83112,0.00017,10.75586]
[1780021367747,35.17,73409.94,0.7,0.83112,0.00017,10.75586]
[1780021367799,35.17,73409.94,0.7,0.83112,0.00017,10.75586]
[1780021367967,35.17,73409.94,0.7,0.83112,0.00017,10.75586]
[1780021368833,35.17,73410.03,0.7,0.83112,0.00017,10.75557]
[1780021368942,35.17,73410.03,0.7,0.83112,0.00017,10.75557]
[1780021368967,35.17,73410.03,0.7,0.83112,0.00017,10.75557]
[1780021369070,35.17,73410.03,0.7,0.83112,0.00017,10.75557]
[1780021369122,35.17,73410.27,0.7,0.83116,0.00017,10.75412]
[1780021371469,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021371528,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021371567,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021371900,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021371973,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021371986,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021372038,35.17,73409.85,0.7,0.83109,0.00017,10.7571]
[1780021374974,35.17,73410.92,0.7,0.83125,0.00017,10.75039]
[1780021375081,35.17,73410.92,0.7,0.83125,0.00017,10.75039]
[1780021375133,35.17,73410.62,0.7,0.8312,0.00017,10.75259]
[1780021375218,35.17,73410.62,0.7,0.8312,0.00017,10.75259]
[1780021378044,35.17,73409.82,0.7,0.83107,0.00017,10.75798]
[1780021381021,35.17,73410.85,0.7,0.83124,0.00017,10.75111]
[1780021381073,35.17,73410.85,0.7,0.83124,0.00017,10.75111]
[1780021381106,35.17,73410.85,0.7,0.83124,0.00017,10.75111]
[1780021381161,35.17,73410.85,0.7,0.83124,0.00017,10.75111]
[1780021381224,35.17,73410.85,0.7,0.83124,0.00017,10.75111]
[1780021386719,35.17,73410.64,0.7,0.8312,0.00017,10.75265]
[1780021386727,35.17,73410.64,0.7,0.8312,0.00017,10.75265]
[1780021386815,35.17,73410.64,0.7,0.8312,0.00017,10.75265]
[1780021386968,35.17,73410.64,0.7,0.8312,0.00017,10.75265]
[1780021387000,35.17,73410.64,0.7,0.8312,0.00017,10.75265]
[1780021387026,35.17,73410.64,0.7,0.8312,0.00017,10.75265]
[1780021388497,35.17,73410.07,0.7,0.8311,0.00017,10.75652]
[1780021388572,35.17,73410.07,0.7,0.8311,0.00017,10.75652]
[1780021388647,35.17,73410.07,0.7,0.8311,0.00017,10.75652]
[1780021388724,35.17,73410.07,0.7,0.8311,0.00017,10.75652]
[1780021388832,35.17,73410.07,0.7,0.8311,0.00017,10.75652]
[1780021389224,35.17,73410.88,0.7,0.83124,0.00017,10.75109]
[1780021389791,35.17,73410.88,0.7,0.83124,0.00017,10.75109]
[1780021389843,35.17,73410.88,0.7,0.83124,0.00017,10.75109]
[1780021389971,35.17,73410.88,0.7,0.83124,0.00017,10.75109]
[1780021390039,35.17,73410.88,0.7,0.83124,0.00017,10.75109]
[1780021390029,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021390150,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021390358,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021390405,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021390477,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021390534,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021390806,35.17,73417.12,0.7,0.83228,0.00017,10.70924]
[1780021392865,35.17,73419.3,0.7,0.83265,0.00017,10.69448]
[1780021392943,35.17,73419.3,0.7,0.83265,0.00017,10.69448]
[1780021392952,35.17,73419.3,0.7,0.83265,0.00017,10.69448]
[1780021392973,35.17,73419.3,0.7,0.83265,0.00017,10.69448]
[1780021393080,35.17,73419.3,0.7,0.83265,0.00017,10.69448]
[1780021393139,35.18,73420.24,0.7,0.8328,0.00017,10.68837]
[1780021394661,35.18,73420.19,0.7,0.83279,0.00017,10.68871]
[1780021394721,35.18,73420.19,0.7,0.83279,0.00017,10.68871]
[1780021394772,35.18,73420.19,0.7,0.83279,0.00017,10.68871]
[1780021394867,35.18,73420.19,0.7,0.83279,0.00017,10.68871]
[1780021394971,35.18,73420.19,0.7,0.83279,0.00017,10.68871]
[1780021395097,35.18,73420.19,0.7,0.83279,0.00017,10.68871]
[1780021395232,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395341,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395395,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395473,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395589,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395630,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395939,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021395970,35.18,73420.37,0.7,0.83281,0.00017,10.68773]
[1780021396128,35.18,73420.81,0.7,0.83288,0.00017,10.68489]
[1780021396180,35.18,73420.81,0.7,0.83288,0.00017,10.68489]
[1780021396329,35.18,73424.11,0.7,0.83343,0.00017,10.66269]
[1780021398272,35.18,73425.6,0.7,0.83368,0.00017,10.65283]
[1780021398487,35.18,73425.6,0.7,0.83368,0.00017,10.65283]
[1780021398580,35.18,73425.6,0.7,0.83368,0.00017,10.65283]
[1780021399024,35.18,73425.6,0.7,0.83368,0.00017,10.65283]
[1780021399135,35.18,73426.67,0.7,0.83385,0.00017,10.64573]
[1780021399218,35.18,73426.67,0.7,0.83385,0.00017,10.64573]
[1780021399240,35.18,73426.67,0.7,0.83385,0.00017,10.64573]
[1780021400357,35.18,73435.05,0.7,0.83524,0.00017,10.58931]
[1780021401998,35.18,73435.05,0.7,0.83524,0.00017,10.58931]
[1780021402050,35.18,73435.05,0.7,0.83524,0.00017,10.58931]
[1780021402222,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021402340,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021402382,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021402519,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021402580,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021402639,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021402733,35.18,73436.31,0.7,0.83545,0.00016,10.58087]
[1780021404385,35.18,73440.02,0.7,0.83606,0.00016,10.55598]
[1780021405345,35.18,73440.02,0.7,0.83606,0.00016,10.55598]
[1780021405356,35.18,73440.02,0.7,0.83606,0.00016,10.55598]
[1780021405409,35.18,73440.02,0.7,0.83606,0.00016,10.55598]
[1780021405464,35.18,73440.02,0.7,0.83606,0.00016,10.55598]
[1780021405516,35.18,73440.02,0.7,0.83606,0.00016,10.55598]
[1780021407002,35.18,73440.23,0.7,0.83609,0.00016,10.55462]
[1780021407064,35.18,73440.23,0.7,0.83609,0.00016,10.55462]
[1780021407111,35.18,73440.23,0.7,0.83609,0.00016,10.55462]
[1780021407172,35.18,73440.0,0.7,0.83605,0.00016,10.5563]
[1780021407178,35.18,73440.0,0.7,0.83605,0.00016,10.5563]
[1780021407351,35.18,73440.0,0.7,0.83605,0.00016,10.5563]
[1780021407393,35.18,73440.0,0.7,0.83605,0.00016,10.5563]
[1780021407558,35.18,73440.0,0.7,0.83605,0.00016,10.5563]
[1780021408429,35.18,73440.23,0.7,0.83609,0.00016,10.55475]
[1780021408467,35.18,73440.23,0.7,0.83609,0.00016,10.55475]
[1780021408505,35.18,73440.23,0.7,0.83609,0.00016,10.55475]
[1780021408558,35.18,73440.23,0.7,0.83609,0.00016,10.55475]
[1780021409084,35.18,73440.23,0.7,0.83609,0.00016,10.55475]
[1780021409112,35.18,73440.23,0.7,0.83609,0.00016,10.55475]
[1780021409171,35.18,73440.15,0.7,0.83607,0.00016,10.55542]
[1780021409222,35.18,73440.15,0.7,0.83607,0.00016,10.55542]
[1780021409279,35.18,73440.15,0.7,0.83607,0.00016,10.55542]
[1780021409568,35.18,73440.15,0.7,0.83607,0.00016,10.55542]
[1780021409572,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021410218,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021410288,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021410338,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021410472,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021410577,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021410629,35.18,73433.59,0.7,0.83499,0.00017,10.59957]
[1780021412972,35.18,73432.28,0.7,0.83484,0.00017,10.60264]
[1780021413016,35.18,73432.28,0.7,0.83484,0.00017,10.60264]
[1780021413024,35.18,73432.28,0.7,0.83484,0.00017,10.60264]
[1780021413133,35.18,73432.28,0.7,0.83484,0.00017,10.60264]
[1780021413188,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413225,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413253,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413305,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413646,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413779,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413817,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021413973,35.18,73432.63,0.7,0.8349,0.00017,10.60027]
[1780021414455,35.18,73427.6,0.7,0.83406,0.00017,10.63411]
[1780021419490,35.18,73422.66,0.7,0.83324,0.00017,10.66763]
[1780021424527,35.18,73421.5,0.7,0.83303,0.00017,10.67595]
[1780021425880,35.18,73421.5,0.7,0.83303,0.00017,10.67595]
[1780021425929,35.18,73421.5,0.7,0.83303,0.00017,10.67595]
[1780021425932,35.18,73421.5,0.7,0.83303,0.00017,10.67595]
[1780021427548,35.18,73415.33,0.7,0.83199,0.00017,10.71774]
[1780021428554,35.18,73411.79,0.7,0.8314,0.00017,10.74158]
[1780021433590,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434675,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434723,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434729,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434784,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434886,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434976,35.18,73410.13,0.7,0.83112,0.00017,10.75277]
[1780021434988,35.18,73410.09,0.7,0.83111,0.00017,10.75304]
[1780021440641,35.18,73409.09,0.7,0.83094,0.00017,10.75983]
[1780021445677,35.18,73408.44,0.7,0.83083,0.00017,10.76425]
[1780021448795,35.18,73408.4,0.7,0.83083,0.00017,10.76451]
[1780021448907,35.18,73408.4,0.7,0.83083,0.00017,10.76451]
[1780021448959,35.18,73408.4,0.7,0.83083,0.00017,10.76451]
[1780021448969,35.18,73408.4,0.7,0.83083,0.00017,10.76451]
[1780021449105,35.18,73408.4,0.7,0.83083,0.00017,10.76451]
[1780021449119,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449310,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449490,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449545,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449660,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449726,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449805,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021449982,35.18,73407.68,0.7,0.83071,0.00017,10.76934]
[1780021450083,35.18,73408.14,0.7,0.83078,0.00017,10.76625]
[1780021451977,35.18,73407.44,0.7,0.83067,0.00017,10.77095]
[1780021452078,35.18,73407.27,0.7,0.83064,0.00017,10.77207]
[1780021452918,35.18,73407.27,0.7,0.83064,0.00017,10.77207]
[1780021452970,35.18,73407.27,0.7,0.83064,0.00017,10.77207]
[1780021452974,35.18,73407.27,0.7,0.83064,0.00017,10.77207]
[1780021453070,35.18,73406.93,0.7,0.83058,0.00017,10.77434]
[1780021458768,35.18,73407.56,0.7,0.83069,0.00017,10.77002]
[1780021461277,35.18,73407.23,0.7,0.83063,0.00017,10.77221]
[1780021461350,35.18,73407.23,0.7,0.83063,0.00017,10.77221]
[1780021461372,35.18,73407.23,0.7,0.83063,0.00017,10.77221]
[1780021461968,35.18,73407.23,0.7,0.83063,0.00017,10.77221]
[1780021462038,35.18,73401.92,0.7,0.82974,0.00017,10.80785]
[1780021462796,35.18,73397.16,0.7,0.82894,0.00017,10.83979]
[1780021464810,35.18,73393.7,0.7,0.82835,0.00017,10.86288]
[1780021470108,35.18,73393.83,0.7,0.82838,0.00017,10.86174]
[1780021474884,35.18,73386.78,0.7,0.82726,0.00017,10.90283]
[1780021479919,35.18,73387.72,0.7,0.82742,0.00017,10.89653]
[1780021484954,35.18,73387.52,0.7,0.82739,0.00017,10.89787]
[1780021490996,35.18,73387.33,0.7,0.82736,0.00017,10.89909]
[1780021496030,35.18,73386.8,0.7,0.82727,0.00017,10.90255]
[1780021498044,35.18,73384.47,0.7,0.82687,0.00017,10.91814]
[1780021502076,35.18,73381.87,0.7,0.82643,0.00017,10.93543]
[1780021507111,35.18,73381.24,0.7,0.82633,0.00017,10.93933]
[1780021511140,35.18,73368.5,0.7,0.82415,0.00017,11.02439]
[1780021512148,35.18,73359.77,0.7,0.82264,0.00017,11.08274]
[1780021513159,35.18,73367.45,0.7,0.82397,0.00017,11.03134]
[1780021514170,35.18,73372.54,0.7,0.82485,0.00017,10.99718]
[1780021515176,35.18,73375.49,0.7,0.82536,0.00017,10.9774]
[1780021516183,35.17,73379.46,0.7,0.82604,0.00017,10.95063]
[1780021521218,35.17,73381.55,0.7,0.8264,0.00017,10.93652]
[1780021526253,35.17,73378.43,0.7,0.82587,0.00017,10.9572]
[1780021527260,35.17,73371.82,0.7,0.82474,0.00017,11.0014]
[1780021532295,35.17,73371.78,0.7,0.82482,0.00017,10.9952]
[1780021538337,35.17,73371.13,0.7,0.82473,0.00017,10.99869]
[1780021541061,35.17,73373.49,0.7,0.82514,0.00017,10.98259]
[1780021546395,35.16,73372.63,0.7,0.82501,0.00017,10.98756]
[1780021551429,35.16,73372.36,0.7,0.82499,0.00017,10.98862]
[1780021557472,35.16,73372.7,0.7,0.82507,0.00017,10.98547]
[1780021562508,35.15,73372.89,0.7,0.82512,0.00017,10.98351]
[1780021564522,35.15,73380.18,0.7,0.82637,0.00017,10.93438]
[1780021565534,35.15,73385.18,0.7,0.82723,0.00017,10.90076]
[1780021569557,35.15,73390.58,0.7,0.82815,0.00017,10.86441]
[1780021574592,35.15,73392.02,0.7,0.82839,0.00017,10.8549]
[1780021579627,35.15,73393.13,0.7,0.82858,0.00017,10.84767]
[1780021584662,35.16,73392.95,0.7,0.82854,0.00017,10.84917]
[1780021586676,35.16,73396.18,0.7,0.82908,0.00017,10.8276]
[1780021591711,35.16,73396.03,0.7,0.82911,0.00017,10.82332]
[1780021598220,35.16,73396.54,0.7,0.82919,0.00017,10.82018]
[1780021602799,35.16,73390.89,0.7,0.82821,0.00017,10.85889]
[1780021603803,35.16,73371.47,0.7,0.82489,0.00017,10.9892]
[1780021604810,35.16,73366.7,0.7,0.82407,0.00017,11.02107]
[1780021605817,35.16,73372.37,0.7,0.82505,0.00017,10.98295]
[1780021610852,35.16,73371.05,0.7,0.82482,0.00017,10.99197]
[1780021615887,35.16,73367.82,0.7,0.82426,0.00017,11.01391]
[1780021616893,35.16,73365.65,0.7,0.82388,0.00017,11.02847]
[1780021619915,35.16,73360.79,0.7,0.82304,0.00017,11.06098]
[1780021620922,35.16,73356.31,0.7,0.82226,0.00017,11.09108]
[1780021621929,35.16,73361.28,0.7,0.82312,0.00017,11.0579]
[1780021622937,35.16,73363.75,0.7,0.82354,0.00017,11.04149]
[1780021626319,35.17,73361.06,0.7,0.82307,0.00017,11.06005]
[1780021629985,35.17,73358.58,0.7,0.82263,0.00017,11.07697]
[1780021632001,35.17,73352.88,0.7,0.82163,0.00017,11.11525]
[1780021635022,35.17,73346.75,0.7,0.82056,0.00017,11.1563]
[1780021638043,35.17,73344.71,0.7,0.82021,0.00018,11.16984]
[1780021639051,35.17,73336.85,0.7,0.81883,0.00018,11.22227]
[1780021640059,35.17,73327.51,0.7,0.81718,0.00018,11.28443]
[1780021641065,35.17,73325.01,0.7,0.81675,0.00018,11.3009]
[1780021642073,35.17,73327.49,0.7,0.81718,0.00018,11.28435]
[1780021647109,35.17,73332.35,0.7,0.81805,0.00018,11.25176]
[1780021647563,35.17,73332.35,0.7,0.81805,0.00018,11.25176]
[1780021650951,35.17,73334.88,0.7,0.81849,0.00018,11.2349]
[1780021652145,35.17,73337.21,0.7,0.81897,0.00018,11.21359]
[1780021653152,35.17,73339.8,0.7,0.81943,0.00018,11.1963]
[1780021654159,35.17,73342.09,0.7,0.81983,0.00018,11.18092]
[1780021655166,35.17,73346.18,0.7,0.82055,0.00017,11.15354]
[1780021659194,35.16,73348.87,0.7,0.82102,0.00017,11.13552]
[1780021660201,35.16,73351.13,0.7,0.82141,0.00017,11.12041]
[1780021665237,35.17,73345.38,0.7,0.82041,0.00017,11.15895]
[1780021666244,35.17,73341.15,0.7,0.81967,0.00018,11.18722]
[1780021668258,35.17,73338.92,0.7,0.81928,0.00018,11.20203]
[1780021673293,35.16,73337.61,0.7,0.81906,0.00018,11.2104]
[1780021675307,35.16,73340.17,0.7,0.81951,0.00018,11.19315]
[1780021677321,35.16,73344.27,0.7,0.82023,0.00018,11.16564]
[1780021682356,35.16,73346.13,0.7,0.82056,0.00017,11.1531]
[1780021685377,35.16,73349.83,0.7,0.82121,0.00017,11.12836]
[1780021686384,35.16,73353.47,0.7,0.82184,0.00017,11.10405]
[1780021690412,35.16,73357.11,0.7,0.82247,0.00017,11.07993]
[1780021696390,35.16,73357.69,0.7,0.82256,0.00017,11.07643]
[1780021696454,35.17,73352.36,0.7,0.82163,0.00017,11.11227]
[1780021697656,35.17,73349.48,0.7,0.82112,0.00017,11.13157]
[1780021699475,35.17,73344.85,0.7,0.82031,0.00018,11.16255]
[1780021704521,35.17,73344.63,0.7,0.82028,0.00018,11.16396]
[1780021710552,35.17,73344.97,0.7,0.82034,0.00018,11.16167]
[1780021714580,35.17,73341.16,0.7,0.81974,0.00018,11.18134]
[1780021717601,35.16,73339.14,0.7,0.81938,0.00018,11.19471]
[1780021722636,35.16,73338.84,0.7,0.81934,0.00018,11.19646]
[1780021723984,35.16,73338.84,0.7,0.81934,0.00018,11.19646]
[1780021729685,35.16,73339.94,0.7,0.81954,0.00018,11.18882]
[1780021731700,35.16,73344.11,0.7,0.82027,0.00018,11.16091]
[1780021732706,35.16,73346.65,0.7,0.82072,0.00017,11.14394]
[1780021736735,35.16,73344.24,0.7,0.82029,0.00018,11.16012]
[1780021741770,35.16,73344.92,0.7,0.82041,0.00018,11.15556]
[1780021747812,35.16,73345.0,0.7,0.82043,0.00018,11.15502]
[1780021752850,35.16,73345.18,0.7,0.82046,0.00017,11.15381]
[1780021757885,35.16,73344.56,0.7,0.82035,0.00018,11.15793]
[1780021760906,35.16,73341.96,0.7,0.81989,0.00018,11.17526]
[1780021762920,35.16,73338.94,0.7,0.81937,0.00018,11.19533]
[1780021763928,35.16,73336.56,0.7,0.81895,0.00018,11.21115]
[1780021764935,35.16,73308.71,0.7,0.81401,0.00018,11.39653]
[1780021765942,35.16,73301.54,0.7,0.81272,0.00018,11.44416]
[1780021766902,35.16,73301.54,0.7,0.81272,0.00018,11.44416]
[1780021767065,35.16,73301.54,0.7,0.81272,0.00018,11.44416]
[1780021767077,35.16,73303.22,0.7,0.81303,0.00018,11.43297]
[1780021768372,35.16,73303.22,0.7,0.81303,0.00018,11.43297]
[1780021768486,35.16,73303.22,0.7,0.81303,0.00018,11.43297]
[1780021768498,35.16,73303.98,0.7,0.81316,0.00018,11.4281]
[1780021768714,35.16,73303.98,0.7,0.81316,0.00018,11.4281]
[1780021769755,35.16,73303.84,0.7,0.81313,0.00018,11.42903]
[1780021770984,35.16,73290.78,0.7,0.81078,0.00018,11.51574]
[1780021771990,35.16,73289.14,0.7,0.81054,0.00018,11.52091]
[1780021772997,35.16,73290.34,0.7,0.81076,0.00018,11.51297]
[1780021774004,35.16,73291.46,0.7,0.81096,0.00018,11.50558]
[1780021775011,35.16,73290.76,0.7,0.81084,0.00018,11.51026]
[1780021775887,35.16,73290.76,0.7,0.81084,0.00018,11.51026]
[1780021776479,35.16,73290.76,0.7,0.81084,0.00018,11.51026]
[1780021776036,35.16,73283.08,0.7,0.80944,0.00018,11.56112]
[1780021777043,35.16,73278.38,0.7,0.80859,0.00018,11.59221]
[1780021782078,35.17,73279.25,0.7,0.80871,0.00018,11.58761]
[1780021783085,35.17,73277.95,0.7,0.80847,0.00018,11.5963]
[1780021784213,35.17,73286.21,0.7,0.80997,0.00018,11.54179]
[1780021785099,35.17,73293.96,0.7,0.81138,0.00018,11.49051]
[1780021786106,35.17,73295.97,0.7,0.81174,0.00018,11.47729]
[1780021787113,35.17,73298.38,0.7,0.81217,0.00018,11.46143]
[1780021788120,35.17,73300.22,0.7,0.81249,0.00018,11.44936]
[1780021789127,35.17,73300.81,0.7,0.8126,0.00018,11.44561]
[1780021792539,35.17,73299.85,0.7,0.81241,0.00018,11.45253]
[1780021793155,35.17,73301.04,0.7,0.81262,0.00018,11.44464]
[1780021795169,35.17,73300.39,0.7,0.8125,0.00018,11.44923]
[1780021799197,35.18,73293.64,0.7,0.81127,0.00018,11.49442]
[1780021800204,35.18,73288.52,0.7,0.81034,0.00018,11.52839]
[1780021801263,35.18,73281.58,0.7,0.80908,0.00018,11.57431]
[1780021802331,35.18,73273.9,0.7,0.80768,0.00018,11.62504]
[1780021803149,35.18,73273.9,0.7,0.80768,0.00018,11.62504]
[1780021803477,35.18,73283.79,0.7,0.80948,0.00018,11.55976]
[1780021803628,35.18,73283.79,0.7,0.80948,0.00018,11.55976]
[1780021804249,35.18,73290.23,0.7,0.81065,0.00018,11.5173]
[1780021804800,35.18,73290.23,0.7,0.81065,0.00018,11.5173]
[1780021805257,35.18,73293.27,0.7,0.81119,0.00018,11.49724]
[1780021806343,35.18,73293.27,0.7,0.81119,0.00018,11.49724]
[1780021808277,35.18,73297.1,0.7,0.81188,0.00018,11.47218]
[1780021809284,35.18,73290.38,0.7,0.81066,0.00018,11.51682]
[1780021811298,35.18,73293.79,0.7,0.81127,0.00018,11.49443]
[1780021812306,35.18,73296.6,0.7,0.81177,0.00018,11.47593]
[1780021813311,35.18,73298.4,0.7,0.8121,0.00018,11.46409]
[1780021814321,35.18,73297.46,0.7,0.81192,0.00018,11.47041]
[1780021817340,35.18,73299.56,0.7,0.81229,0.00018,11.45678]
[1780021818350,35.18,73301.87,0.7,0.81271,0.00018,11.44156]
[1780021819360,35.18,73301.1,0.7,0.81257,0.00018,11.44678]
[1780021820364,35.18,73311.04,0.7,0.81434,0.00018,11.38094]
[1780021821371,35.18,73313.67,0.7,0.81481,0.00018,11.36357]
[1780021822382,35.18,73314.21,0.7,0.8149,0.00018,11.36017]
[1780021823389,35.19,73315.21,0.7,0.81508,0.00018,11.35373]
[1780021824396,35.19,73315.97,0.7,0.81521,0.00018,11.34889]
[1780021825403,35.19,73316.25,0.7,0.81525,0.00018,11.34717]
[1780021826410,35.19,73317.57,0.7,0.81548,0.00018,11.33855]
[1780021827417,35.19,73322.0,0.7,0.81627,0.00018,11.3092]
[1780021828424,35.19,73325.11,0.7,0.81682,0.00018,11.28863]
[1780021829431,35.19,73327.76,0.7,0.81728,0.00018,11.27115]
[1780021830438,35.19,73324.28,0.7,0.81666,0.00018,11.2945]
[1780021831445,35.19,73321.11,0.7,0.81616,0.00018,11.31007]
[1780021833460,35.19,73318.07,0.7,0.81561,0.00018,11.33062]
[1780021834467,35.19,73316.49,0.7,0.81532,0.00018,11.34141]
[1780021837488,35.2,73318.53,0.7,0.81566,0.00018,11.3286]
[1780021838495,35.2,73321.0,0.7,0.8161,0.00018,11.31227]
[1780021842523,35.2,73322.99,0.7,0.81644,0.00018,11.29955]
[1780021844538,35.2,73320.95,0.7,0.81607,0.00018,11.31354]
[1780021845544,35.2,73317.66,0.7,0.81548,0.00018,11.33541]
[1780021846551,35.2,73316.39,0.7,0.81525,0.00018,11.34406]
[1780021847558,35.2,73314.18,0.7,0.81485,0.00018,11.35881]
[1780021850579,35.2,73315.86,0.7,0.81515,0.00018,11.34781]
[1780021851586,35.2,73317.49,0.7,0.81544,0.00018,11.33704]
[1780021852592,35.2,73319.76,0.7,0.81584,0.00018,11.32203]
[1780021853600,35.2,73319.4,0.7,0.81577,0.00018,11.32452]
[1780021855614,35.2,73319.58,0.7,0.8158,0.00018,11.32351]
[1780021856620,35.2,73318.86,0.7,0.81567,0.00018,11.32838]
[1780021857628,35.2,73318.79,0.7,0.81566,0.00018,11.32893]
[1780021858635,35.2,73317.95,0.7,0.8155,0.00018,11.3346]
[1780021859643,35.2,73317.81,0.7,0.81548,0.00018,11.3356]
[1780021860649,35.21,73318.51,0.7,0.8156,0.00018,11.33102]
[1780021861656,35.21,73317.98,0.7,0.8155,0.00018,11.33462]
[1780021862663,35.21,73318.19,0.7,0.81554,0.00018,11.33329]
[1780021863670,35.21,73318.58,0.7,0.81561,0.00018,11.33078]
[1780021864677,35.21,73319.14,0.7,0.8157,0.00018,11.32713]
[1780021865684,35.21,73317.3,0.7,0.81538,0.00018,11.33944]
[1780021866691,35.21,73316.11,0.7,0.81516,0.00018,11.34741]
[1780021867698,35.21,73316.33,0.7,0.8152,0.00018,11.346]
[1780021868705,35.21,73315.91,0.7,0.81512,0.00018,11.34884]
[1780021869712,35.21,73316.43,0.7,0.81521,0.00018,11.34543]
[1780021871726,35.21,73315.99,0.7,0.81513,0.00018,11.34845]
[1780021873740,35.21,73315.37,0.7,0.81502,0.00018,11.35266]
[1780021874747,35.21,73314.22,0.7,0.81481,0.00018,11.36034]
[1780021875754,35.21,73312.34,0.7,0.81448,0.00018,11.37285]
[1780021876761,35.21,73311.54,0.7,0.81433,0.00018,11.37824]
[1780021880789,35.21,73311.18,0.7,0.81426,0.00018,11.38092]
[1780021881796,35.21,73312.05,0.7,0.81442,0.00018,11.37521]
[1780021882803,35.21,73312.9,0.7,0.81456,0.00018,11.36965]
[1780021883810,35.21,73313.25,0.7,0.81463,0.00018,11.36734]
[1780021885824,35.21,73313.96,0.7,0.81475,0.00018,11.36266]
[1780021887838,35.21,73313.25,0.7,0.81462,0.00018,11.36742]
[1780021888845,35.21,73313.91,0.7,0.81474,0.00018,11.36305]
[1780021889852,35.21,73313.23,0.7,0.81462,0.00018,11.36759]
[1780021892873,35.21,73316.91,0.7,0.81534,0.00018,11.33748]
[1780021893880,35.21,73320.93,0.7,0.81605,0.00018,11.31082]
[1780021894887,35.21,73326.97,0.7,0.81712,0.00018,11.27074]
[1780021900929,35.21,73325.73,0.7,0.81688,0.00018,11.27981]
[1780021905964,35.22,73325.49,0.7,0.81682,0.00018,11.28204]
[1780021908985,35.22,73318.06,0.7,0.8155,0.00018,11.33176]
[1780021909994,35.22,73315.89,0.7,0.81511,0.00018,11.34622]
[1780021911001,35.22,73315.32,0.7,0.81501,0.00018,11.35004]
[1780021912012,35.22,73311.66,0.7,0.81435,0.00018,11.37436]
[1780021913015,35.22,73311.18,0.7,0.81427,0.00018,11.37755]
[1780021914022,35.22,73311.75,0.7,0.81437,0.00018,11.37376]
[1780021918050,35.22,73311.19,0.7,0.81426,0.00018,11.3776]
[1780021919058,35.22,73304.98,0.7,0.81315,0.00018,11.41878]
[1780021920069,35.22,73302.99,0.7,0.8128,0.00018,11.43191]
[1780021922084,35.22,73304.82,0.7,0.81313,0.00018,11.41964]
[1780021924097,35.22,73303.58,0.7,0.81291,0.00018,11.42774]
[1780021925107,35.22,73295.98,0.7,0.81154,0.00018,11.47801]
[1780021926112,35.22,73292.98,0.7,0.811,0.00018,11.49789]
[1780021928126,35.22,73291.14,0.7,0.81066,0.00018,11.51023]
[1780021929133,35.22,73293.79,0.7,0.81114,0.00018,11.49285]
[1780021930140,35.22,73294.65,0.7,0.81129,0.00018,11.48733]
[1780021931147,35.22,73293.01,0.7,0.81099,0.00018,11.49836]
[1780021932154,35.22,73292.32,0.7,0.81086,0.00018,11.50309]
[1780021933161,35.22,73287.77,0.7,0.81003,0.00018,11.53332]
[1780021934566,35.22,73286.45,0.7,0.80979,0.00018,11.54216]
[1780021935175,35.22,73284.21,0.7,0.80938,0.00018,11.55706]
[1780021936182,35.22,73281.1,0.7,0.80881,0.00018,11.57768]
[1780021937189,35.22,73271.95,0.7,0.80714,0.00018,11.63806]
[1780021938196,35.22,73269.66,0.7,0.80672,0.00018,11.65324]
[1780021940188,35.22,73269.4,0.7,0.80667,0.00018,11.65493]
[1780021941217,35.22,73267.84,0.7,0.80639,0.00018,11.66493]
[1780021943231,35.22,73272.94,0.7,0.80734,0.00018,11.63073]
[1780021944238,35.22,73278.06,0.7,0.80828,0.00018,11.597]
[1780021944724,35.22,73278.06,0.7,0.80828,0.00018,11.597]
[1780021945245,35.22,73288.67,0.7,0.8102,0.00018,11.52702]
[1780021946252,35.22,73289.95,0.7,0.81043,0.00018,11.5187]
[1780021951287,35.22,73291.21,0.7,0.81071,0.00018,11.50542]
[1780021953301,35.23,73290.39,0.7,0.81055,0.00018,11.51116]
[1780021954308,35.23,73296.99,0.7,0.81174,0.00018,11.46767]
[1780021955317,35.23,73299.42,0.7,0.81217,0.00018,11.4518]
[1780021956324,35.23,73296.61,0.7,0.81166,0.00018,11.47064]
[1780021957331,35.23,73298.43,0.7,0.81198,0.00018,11.45881]
[1780021958480,35.23,73299.65,0.7,0.81219,0.00018,11.45096]
[1780021961359,35.23,73302.17,0.7,0.81263,0.00018,11.43501]
[1780021964380,35.24,73302.66,0.7,0.81269,0.00018,11.43255]
[1780021967405,35.24,73303.53,0.7,0.81283,0.00018,11.4276]
[1780021968664,35.24,73306.45,0.7,0.81334,0.00018,11.40853]
[1780021969419,35.24,73307.08,0.7,0.81345,0.00018,11.40466]
[1780021970426,35.24,73315.4,0.7,0.81493,0.00018,11.34981]
[1780021971433,35.24,73318.99,0.7,0.81556,0.00018,11.3262]
[1780021972440,35.24,73321.26,0.7,0.81596,0.00018,11.31137]
[1780021977475,35.25,73322.77,0.7,0.81619,0.00018,11.30268]
[1780021982510,35.25,73322.66,0.7,0.81614,0.00018,11.30467]
[1780021987545,35.26,73322.27,0.7,0.81605,0.00018,11.30804]
[1780021990566,35.26,73325.7,0.7,0.81665,0.00018,11.28556]
[1780021991573,35.26,73329.79,0.7,0.81737,0.00018,11.25849]
[1780021993588,35.26,73332.41,0.7,0.81782,0.00018,11.24138]
[1780021994595,35.26,73334.93,0.7,0.81826,0.00018,11.2248]
[1780021998623,35.26,73331.89,0.7,0.81771,0.00018,11.24587]
[1780022000637,35.27,73328.32,0.7,0.81706,0.00018,11.27]
[1780022003658,35.27,73331.48,0.7,0.81761,0.00018,11.2495]
[1780022007691,35.27,73333.46,0.7,0.81794,0.00018,11.2371]
[1780022012726,35.28,73338.24,0.7,0.81881,0.00018,11.2009]
[1780022017761,35.28,73340.13,0.7,0.81911,0.00018,11.18969]
[1780022023705,35.29,73340.3,0.7,0.81911,0.00018,11.18969]
[1780022022802,35.29,73343.51,0.7,0.81967,0.00018,11.16862]
[1780022027836,35.29,73350.42,0.7,0.82083,0.00017,11.1242]
[1780022028844,35.29,73355.36,0.7,0.82168,0.00017,11.09167]
[1780022029851,35.3,73357.66,0.7,0.82208,0.00017,11.07658]
[1780022034886,35.3,73358.42,0.7,0.82218,0.00017,11.07278]
[1780022038914,35.3,73360.54,0.7,0.82252,0.00017,11.05964]
[1780022040928,35.31,73366.73,0.7,0.82358,0.00017,11.0189]
[1780022045963,35.31,73368.05,0.7,0.82378,0.00017,11.0112]
[1780022047842,35.31,73368.15,0.7,0.82379,0.00017,11.01069]
[1780022048484,35.31,73370.6,0.7,0.82421,0.00017,10.99451]
[1780022048984,35.31,73373.68,0.7,0.82473,0.00017,10.97415]
[1780022049990,35.31,73369.67,0.7,0.82404,0.00017,11.00111]
[1780022055027,35.32,73375.91,0.7,0.82509,0.00017,10.96034]
[1780022060075,35.32,73376.04,0.7,0.82508,0.00017,10.96057]
[1780022065110,35.32,73377.74,0.7,0.82535,0.00017,10.95035]
[1780022070146,35.33,73376.71,0.7,0.82514,0.00017,10.95826]
[1780022075181,35.33,73376.51,0.7,0.82515,0.00017,10.95489]
[1780022080675,35.34,73377.32,0.7,0.82527,0.00017,10.95032]
[1780022084244,35.34,73374.6,0.7,0.82477,0.00017,10.96956]
[1780022089280,35.34,73371.01,0.7,0.82413,0.00017,10.99456]
[1780022094317,35.35,73368.97,0.7,0.82376,0.00017,11.00901]
[1780022099352,35.35,73369.9,0.7,0.8239,0.00017,11.00361]
[1780022102373,35.35,73377.93,0.7,0.82526,0.00017,10.95062]
[1780022103379,35.35,73380.13,0.7,0.82563,0.00017,10.93619]
[1780022105394,35.35,73382.31,0.7,0.82599,0.00017,10.92219]
[1780022110398,35.36,73382.59,0.7,0.82601,0.00017,10.92142]
[1780022114459,35.36,73385.68,0.7,0.82651,0.00017,10.90198]
[1780022116473,35.36,73390.06,0.7,0.82725,0.00017,10.87295]
[1780022121599,35.37,73390.23,0.7,0.82727,0.00017,10.87237]
[1780022125536,35.37,73379.4,0.7,0.8254,0.00017,10.94528]
[1780022126543,35.37,73373.81,0.7,0.82444,0.00017,10.98262]
[1780022129563,35.37,73375.85,0.7,0.82478,0.00017,10.96935]
[1780022132585,35.37,73379.09,0.7,0.82539,0.00017,10.94267]
[1780022135608,35.38,73381.73,0.7,0.82582,0.00017,10.92586]
[1780022140643,35.38,73379.95,0.7,0.82548,0.00017,10.93906]
[1780022145678,35.39,73381.88,0.7,0.82578,0.00017,10.92751]
[1780022150713,35.39,73381.41,0.7,0.82567,0.00017,10.93189]
[1780022155748,35.4,73382.07,0.7,0.82575,0.00017,10.92872]
[1780022160784,35.4,73381.5,0.7,0.82562,0.00017,10.93373]
[1780022165442,35.4,73381.22,0.7,0.82555,0.00017,10.93652]
[1780022165741,35.4,73381.22,0.7,0.82555,0.00017,10.93652]
[1780022165821,35.4,73381.99,0.7,0.82568,0.00017,10.93162]
[1780022167529,35.41,73382.2,0.7,0.82571,0.00017,10.93045]
[1780022167722,35.41,73382.2,0.7,0.82571,0.00017,10.93045]
[1780022167834,35.41,73382.43,0.7,0.82574,0.00017,10.92915]
[1780022168146,35.41,73382.43,0.7,0.82574,0.00017,10.92915]
[1780022168217,35.41,73382.43,0.7,0.82574,0.00017,10.92915]
[1780022168480,35.41,73382.43,0.7,0.82574,0.00017,10.92915]
[1780022168719,35.41,73382.43,0.7,0.82574,0.00017,10.92915]
[1780022168841,35.41,73383.23,0.7,0.82587,0.00017,10.92406]
[1780022173876,35.41,73383.64,0.7,0.8259,0.00017,10.92279]
[1780022178910,35.42,73382.92,0.7,0.82575,0.00017,10.92874]
[1780022181354,35.42,73382.95,0.7,0.82575,0.00017,10.9288]
[1780022181409,35.42,73382.95,0.7,0.82575,0.00017,10.9288]
[1780022181932,35.42,73381.97,0.7,0.82557,0.00017,10.93583]
[1780022183723,35.42,73381.12,0.7,0.82542,0.00017,10.94172]
[1780022185961,35.42,73372.21,0.7,0.82387,0.00017,11.00166]
[1780022190996,35.43,73366.58,0.7,0.82289,0.00017,11.03979]
[1780022192956,35.43,73366.58,0.7,0.82289,0.00017,11.03979]
[1780022192009,35.43,73363.94,0.7,0.8225,0.00017,11.05167]
[1780022193010,35.43,73363.31,0.7,0.82238,0.00017,11.05593]
[1780022199052,35.43,73362.78,0.7,0.82228,0.00017,11.05985]
[1780022204089,35.43,73362.24,0.7,0.82218,0.00017,11.0637]
[1780022209568,35.43,73360.78,0.7,0.82193,0.00017,11.07356]
[1780022212145,35.43,73363.48,0.7,0.82239,0.00017,11.0558]
[1780022217180,35.43,73361.4,0.7,0.82202,0.00017,11.06986]
[1780022222215,35.43,73362.22,0.7,0.82216,0.00017,11.06459]
[1780022225236,35.43,73364.9,0.7,0.82262,0.00017,11.04691]
[1780022226242,35.43,73367.29,0.7,0.82303,0.00017,11.03109]
[1780022231278,35.43,73367.93,0.7,0.82313,0.00017,11.02727]
[1780022234300,35.44,73370.82,0.7,0.82362,0.00017,11.00833]
[1780022235307,35.44,73368.78,0.7,0.82327,0.00017,11.02199]
[1780022240342,35.44,73361.53,0.7,0.82201,0.00017,11.07055]
[1780022241349,35.44,73359.39,0.7,0.82163,0.00017,11.08477]
[1780022246384,35.44,73360.14,0.7,0.82176,0.00017,11.07986]
[1780022251419,35.44,73360.32,0.7,0.82186,0.00017,11.07305]
[1780022253434,35.44,73357.26,0.7,0.82132,0.00017,11.09341]
[1780022254441,35.44,73354.11,0.7,0.82078,0.00017,11.1143]
[1780022259476,35.44,73354.05,0.7,0.82077,0.00017,11.11456]
[1780022264511,35.44,73352.18,0.7,0.82045,0.00017,11.12677]
[1780022269546,35.44,73350.77,0.7,0.82021,0.00017,11.13584]
[1780022271560,35.44,73345.38,0.7,0.81927,0.00017,11.17148]
[1780022272567,35.44,73341.79,0.7,0.81865,0.00018,11.1952]
[1780022277603,35.43,73343.44,0.7,0.81894,0.00018,11.18395]
[1780022280624,35.43,73347.34,0.7,0.81963,0.00017,11.15795]
[1780022281632,35.43,73352.69,0.7,0.82056,0.00017,11.12249]
[1780022282639,35.43,73357.31,0.7,0.82137,0.00017,11.0918]
[1780022283646,35.43,73364.52,0.7,0.82261,0.00017,11.04395]
[1780022286667,35.43,73366.13,0.7,0.82289,0.00017,11.03346]
[1780022291702,35.44,73360.16,0.7,0.82185,0.00017,11.07346]
[1780022292709,35.44,73357.57,0.7,0.8214,0.00017,11.09067]
[1780022294724,35.44,73354.38,0.7,0.82084,0.00017,11.11184]
[1780022299762,35.44,73354.52,0.7,0.82087,0.00017,11.11084]
[1780022304797,35.44,73357.14,0.7,0.82132,0.00017,11.09345]
[1780022309831,35.44,73357.07,0.7,0.82131,0.00017,11.09398]
[1780022314868,35.44,73355.71,0.7,0.82114,0.00017,11.09727]
[1780022319903,35.44,73356.46,0.7,0.82127,0.00017,11.09227]
[1780022324938,35.44,73356.13,0.7,0.82121,0.00017,11.09439]
[1780022329973,35.43,73355.66,0.7,0.82114,0.00017,11.09739]
[1780022335010,35.43,73356.45,0.7,0.82128,0.00017,11.09204]
[1780022339037,35.43,73359.26,0.7,0.82176,0.00017,11.07334]
[1780022344072,35.43,73360.77,0.7,0.82202,0.00017,11.06341]
[1780022345079,35.43,73365.21,0.7,0.82279,0.00017,11.03394]
[1780022347093,35.44,73368.51,0.7,0.82336,0.00017,11.0122]
[1780022352128,35.44,73368.56,0.7,0.82335,0.00017,11.0124]
[1780022355149,35.44,73366.39,0.7,0.82297,0.00017,11.0271]
[1780022360184,35.44,73366.56,0.7,0.82299,0.00017,11.02639]
[1780022363205,35.44,73364.57,0.7,0.82264,0.00017,11.03985]
[1780022367234,35.44,73360.09,0.7,0.82186,0.00017,11.06982]
[1780022369248,35.44,73358.09,0.7,0.82151,0.00017,11.08314]
[1780022372269,35.44,73354.98,0.7,0.82104,0.00017,11.09804]
[1780022378311,35.44,73355.75,0.7,0.82117,0.00017,11.09292]
[1780022383346,35.44,73356.71,0.7,0.82134,0.00017,11.08658]
[1780022388383,35.44,73357.17,0.7,0.82141,0.00017,11.0836]
[1780022394425,35.44,73357.35,0.7,0.82144,0.00017,11.08251]
[1780022399461,35.44,73356.55,0.7,0.8213,0.00017,11.08791]
[1780022406510,35.44,73355.92,0.7,0.82119,0.00017,11.09217]
[1780022411545,35.44,73356.22,0.7,0.82124,0.00017,11.09023]
[1780022416580,35.44,73355.34,0.7,0.82109,0.00017,11.09612]
[1780022424636,35.44,73355.67,0.7,0.82114,0.00017,11.09401]
[1780022429670,35.44,73356.07,0.7,0.82121,0.00017,11.09144]
[1780022434706,35.44,73356.09,0.7,0.82128,0.00017,11.08563]
[1780022440748,35.45,73356.62,0.7,0.82137,0.00017,11.08225]
[1780022445783,35.45,73356.23,0.7,0.8213,0.00017,11.08496]
[1780022450818,35.45,73356.9,0.7,0.82141,0.00017,11.08064]
[1780022455853,35.45,73355.27,0.7,0.82112,0.00017,11.09155]
[1780022461906,35.45,73354.05,0.7,0.82091,0.00017,11.09973]
[1780022462913,35.45,73337.56,0.7,0.81803,0.00018,11.20892]
[1780022463920,35.45,73337.52,0.7,0.81802,0.00018,11.20905]
[1780022464927,35.45,73341.5,0.7,0.81872,0.00018,11.18259]
[1780022469962,35.44,73339.51,0.7,0.81839,0.00018,11.19527]
[1780022472983,35.44,73341.51,0.7,0.81875,0.00018,11.1817]
[1780022478023,35.44,73340.9,0.7,0.81865,0.00018,11.18519]
[1780022481044,35.44,73338.74,0.7,0.81828,0.00018,11.19916]
[1780022483058,35.44,73331.77,0.7,0.81706,0.00018,11.24501]
[1780022484065,35.44,73329.31,0.7,0.81663,0.00018,11.26117]
[1780022489104,35.44,73329.22,0.7,0.81664,0.00018,11.26095]
[1780022494139,35.43,73328.35,0.7,0.81657,0.00018,11.26012]
[1780022495321,35.43,73328.3,0.7,0.81657,0.00018,11.26029]
[1780022501188,35.43,73329.2,0.7,0.81675,0.00018,11.25334]
[1780022507230,35.42,73333.99,0.7,0.81762,0.00018,11.2207]
[1780022508490,35.42,73335.74,0.7,0.81793,0.00018,11.20897]
[1780022508507,35.42,73335.74,0.7,0.81793,0.00018,11.20897]
[1780022508729,35.42,73335.74,0.7,0.81793,0.00018,11.20897]
[1780022509244,35.42,73335.4,0.7,0.81788,0.00018,11.211]
[1780022511258,35.42,73337.07,0.7,0.81818,0.00018,11.19976]
[1780022512265,35.42,73338.94,0.7,0.81851,0.00018,11.1873]
[1780022513271,35.42,73339.6,0.7,0.81863,0.00018,11.18287]
[1780022515286,35.42,73339.04,0.7,0.81853,0.00018,11.18647]
[1780022516293,35.42,73338.39,0.7,0.81842,0.00018,11.19071]
[1780022517300,35.42,73335.99,0.7,0.818,0.00018,11.20654]
[1780022522335,35.42,73335.96,0.7,0.818,0.00018,11.20633]
[1780022524348,35.42,73335.04,0.7,0.81785,0.00018,11.21226]
[1780022529384,35.42,73335.18,0.7,0.81788,0.00018,11.2109]
[1780022531107,35.42,73333.92,0.7,0.81766,0.00018,11.21916]
[1780022532512,35.41,73333.28,0.7,0.81756,0.00018,11.2232]
[1780022534419,35.41,73330.88,0.7,0.81714,0.00018,11.23887]
[1780022535803,35.41,73330.88,0.7,0.81714,0.00018,11.23887]
[1780022535867,35.41,73297.85,0.7,0.81125,0.00018,11.45683]
[1780022536916,35.41,73297.85,0.7,0.81125,0.00018,11.45683]
[1780022537011,35.41,73279.41,0.7,0.80791,0.00018,11.57781]
[1780022537440,35.41,73281.19,0.7,0.80824,0.00018,11.5659]
[1780022539037,35.41,73281.19,0.7,0.80824,0.00018,11.5659]
[1780022540461,35.41,73279.79,0.7,0.80799,0.00018,11.57498]
[1780022543482,35.41,73278.5,0.7,0.80775,0.00018,11.58361]
[1780022545030,35.41,73278.5,0.7,0.80775,0.00018,11.58361]
[1780022545259,35.41,73278.5,0.7,0.80775,0.00018,11.58361]
[1780022545101,35.41,73277.46,0.7,0.80756,0.00018,11.59047]
[1780022546331,35.41,73277.46,0.7,0.80756,0.00018,11.59047]
[1780022545496,35.41,73270.53,0.7,0.80629,0.00018,11.63592]
[1780022546503,35.41,73265.87,0.7,0.80544,0.00018,11.66642]
[1780022549524,35.41,73266.85,0.7,0.80562,0.00018,11.65986]
[1780022553683,35.41,73265.56,0.7,0.80546,0.00018,11.66222]
[1780022555335,35.41,73265.56,0.7,0.80546,0.00018,11.66222]
[1780022554559,35.41,73264.3,0.7,0.80523,0.00018,11.67037]
[1780022556573,35.41,73262.05,0.7,0.80482,0.00018,11.68496]
[1780022561608,35.41,73261.43,0.7,0.80471,0.00018,11.68882]
[1780022566643,35.41,73260.3,0.7,0.80451,0.00018,11.69596]
[1780022571009,35.41,73258.49,0.7,0.80418,0.00018,11.70772]
[1780022571678,35.41,73255.71,0.7,0.80367,0.00018,11.72589]
[1780022572687,35.41,73252.24,0.7,0.80303,0.00018,11.74851]
[1780022573694,35.41,73239.83,0.7,0.80072,0.00019,11.82929]
[1780022575708,35.41,73240.8,0.7,0.8009,0.00019,11.82304]
[1780022576715,35.41,73244.66,0.7,0.80162,0.00019,11.79798]
[1780022577722,35.41,73246.71,0.7,0.802,0.00019,11.78467]
[1780022582758,35.41,73248.25,0.7,0.80228,0.00019,11.77476]
[1780022584772,35.41,73238.95,0.7,0.80055,0.00019,11.83527]
[1780022586074,35.41,73238.95,0.7,0.80055,0.00019,11.83527]
[1780022586126,35.41,73238.95,0.7,0.80055,0.00019,11.83527]
[1780022586184,35.41,73238.95,0.7,0.80055,0.00019,11.83527]
[1780022586217,35.41,73238.95,0.7,0.80055,0.00019,11.83527]
[1780022586434,35.41,73238.95,0.7,0.80055,0.00019,11.83527]
[1780022586227,35.41,73236.76,0.7,0.80014,0.00019,11.84975]
[1780022587793,35.41,73238.14,0.7,0.80039,0.00019,11.84076]
[1780022589807,35.41,73239.97,0.7,0.80073,0.00019,11.82896]
[1780022591821,35.41,73241.13,0.7,0.80095,0.00019,11.82154]
[1780022593835,35.41,73245.92,0.7,0.80183,0.00019,11.79043]
[1780022594842,35.41,73247.59,0.7,0.80214,0.00019,11.77957]
[1780022599024,35.41,73247.86,0.7,0.80219,0.00019,11.77789]
[1780022599109,35.41,73248.02,0.7,0.80222,0.00019,11.77688]
[1780022603905,35.41,73245.26,0.7,0.8017,0.00019,11.79499]
[1780022608940,35.41,73246.18,0.7,0.80187,0.00019,11.78906]
[1780022612376,35.41,73240.51,0.7,0.80088,0.00019,11.82026]
[1780022618004,35.41,73243.59,0.7,0.80145,0.00019,11.80056]
[1780022624052,35.42,73246.58,0.7,0.80198,0.00019,11.78196]
[1780022629086,35.42,73245.96,0.7,0.80184,0.00019,11.78676]
[1780022634121,35.42,73244.28,0.7,0.80151,0.00019,11.79838]
[1780022639156,35.43,73243.13,0.7,0.80128,0.00019,11.8065]
[1780022640163,35.43,73240.06,0.7,0.80071,0.00019,11.82656]
[1780022642177,35.43,73236.93,0.7,0.80012,0.00019,11.84706]
[1780022645200,35.43,73230.38,0.7,0.79889,0.00019,11.8897]
[1780022647213,35.43,73234.75,0.7,0.7997,0.00019,11.86139]
[1780022652249,35.43,73233.45,0.7,0.79946,0.00019,11.87001]
[1780022657284,35.43,73233.49,0.7,0.79946,0.00019,11.86984]
[1780022662319,35.43,73234.01,0.7,0.79956,0.00019,11.86651]
[1780022667355,35.43,73234.38,0.7,0.79963,0.00019,11.86414]
[1780022672394,35.43,73233.56,0.7,0.79954,0.00019,11.86376]
[1780022678436,35.43,73233.35,0.7,0.7995,0.00019,11.86511]
[1780022684480,35.43,73232.89,0.7,0.79941,0.00019,11.86804]
[1780022686493,35.43,73239.72,0.7,0.80069,0.00019,11.82372]
[1780022686783,35.43,73239.72,0.7,0.80069,0.00019,11.82372]
[1780022691528,35.43,73243.42,0.7,0.80137,0.00019,11.79993]
[1780022694549,35.43,73246.04,0.7,0.80185,0.00019,11.78314]
[1780022700595,35.44,73248.54,0.7,0.8023,0.00019,11.7675]
[1780022705627,35.44,73250.43,0.7,0.80263,0.00019,11.7558]
[1780022706634,35.44,73253.11,0.7,0.80313,0.00018,11.73835]
[1780022707641,35.44,73260.07,0.7,0.80441,0.00018,11.69301]
[1780022708648,35.44,73262.17,0.7,0.80479,0.00018,11.67939]
[1780022710662,35.44,73264.57,0.7,0.80523,0.00018,11.66395]
[1780022713683,35.44,73267.12,0.7,0.80569,0.00018,11.64767]
[1780022717712,35.44,73274.88,0.7,0.80709,0.00018,11.5974]
[1780022718719,35.44,73278.77,0.7,0.8078,0.00018,11.57204]
[1780022719726,35.44,73275.78,0.7,0.80725,0.00018,11.59175]
[1780022724760,35.45,73276.55,0.7,0.80737,0.00018,11.58741]
[1780022729796,35.45,73277.0,0.7,0.80744,0.00018,11.58483]
[1780022734831,35.45,73276.55,0.7,0.80742,0.00018,11.58219]
[1780022739866,35.45,73277.3,0.7,0.80755,0.00018,11.57773]
[1780022744903,35.45,73277.05,0.7,0.80748,0.00018,11.58015]
[1780022749937,35.47,73276.44,0.7,0.80726,0.00018,11.58819]
[1780022755980,35.54,73275.78,0.7,0.80672,0.00018,11.60797]
[1780022761017,35.58,73277.42,0.7,0.80675,0.00018,11.60698]
[1780022764039,35.59,73275.38,0.7,0.80629,0.00018,11.62347]
[1780022764906,35.59,73275.38,0.7,0.80629,0.00018,11.62347]
[1780022764976,35.59,73275.38,0.7,0.80629,0.00018,11.62347]
[1780022764992,35.59,73275.38,0.7,0.80629,0.00018,11.62347]
[1780022765045,35.59,73277.47,0.7,0.80667,0.00018,11.60986]
[1780022770080,35.61,73276.44,0.7,0.80638,0.00018,11.62039]
[1780022775115,35.61,73275.83,0.7,0.80624,0.00018,11.62564]
[1780022780150,35.62,73275.62,0.7,0.80616,0.00018,11.62824]
[1780022782164,35.62,73283.82,0.7,0.80764,0.00018,11.57535]
[1780022785185,35.62,73285.9,0.7,0.808,0.00018,11.56266]
[1780022789213,35.63,73283.67,0.7,0.80756,0.00018,11.57836]
[1780022794249,35.63,73285.33,0.7,0.80789,0.00018,11.5632]
[1780022799284,35.64,73285.24,0.7,0.80783,0.00018,11.56533]
[1780022804319,35.65,73284.46,0.7,0.80765,0.00018,11.57193]
[1780022810361,35.65,73283.77,0.7,0.80748,0.00018,11.57815]
[1780022815396,35.66,73284.05,0.7,0.80749,0.00018,11.57775]
[1780022820431,35.66,73283.81,0.7,0.80741,0.00018,11.58072]
[1780022821438,35.67,73279.14,0.7,0.80655,0.00018,11.61135]
[1780022823457,35.67,73284.43,0.7,0.8075,0.00018,11.57743]
[1780022824463,35.67,73287.42,0.7,0.80803,0.00018,11.55827]
[1780022828491,35.67,73292.67,0.7,0.80895,0.00018,11.52534]
[1780022828794,35.67,73292.67,0.7,0.80895,0.00018,11.52534]
[1780022828840,35.67,73292.67,0.7,0.80895,0.00018,11.52534]
[1780022829498,35.68,73302.84,0.7,0.81076,0.00018,11.45939]
[1780022830505,35.68,73308.29,0.7,0.81173,0.00018,11.42411]
[1780022833526,35.68,73296.1,0.7,0.80952,0.00018,11.50468]
[1780022834533,35.68,73283.52,0.7,0.80724,0.00018,11.58679]
[1780022835540,35.68,73281.37,0.7,0.80685,0.00018,11.60089]
[1780022838561,35.68,73283.25,0.7,0.80718,0.00018,11.58902]
[1780022840575,35.68,73280.55,0.7,0.80668,0.00018,11.6068]
[1780022842589,35.69,73278.27,0.7,0.80626,0.00018,11.62178]
[1780022847624,35.69,73278.44,0.7,0.80628,0.00018,11.62103]
[1780022852659,35.69,73278.88,0.7,0.80642,0.00018,11.61281]
[1780022855680,35.69,73276.92,0.7,0.80606,0.00018,11.62575]
[1780022856687,35.69,73274.04,0.7,0.80553,0.00018,11.6445]
[1780022856775,35.69,73274.04,0.7,0.80553,0.00018,11.6445]
[1780022858701,35.69,73270.45,0.7,0.80487,0.00018,11.66783]
[1780022863042,35.69,73272.27,0.7,0.80519,0.00018,11.65647]
[1780022863763,35.69,73272.27,0.7,0.80519,0.00018,11.65663]
[1780022864108,35.69,73272.27,0.7,0.80519,0.00018,11.65663]
[1780022864668,35.69,73272.27,0.7,0.80519,0.00018,11.65663]
[1780022864682,35.69,73278.17,0.7,0.80626,0.00018,11.61857]
[1780022864746,35.69,73280.21,0.7,0.80663,0.00018,11.60532]
[1780022866852,35.69,73281.53,0.7,0.80686,0.00018,11.59698]
[1780022867849,35.7,73281.75,0.7,0.8069,0.00018,11.59579]
[1780022867932,35.7,73286.07,0.7,0.80767,0.00018,11.56795]
[1780022870790,35.7,73283.1,0.7,0.80711,0.00018,11.58807]
[1780022874093,35.7,73282.6,0.7,0.80701,0.00018,11.59181]
[1780022874822,35.7,73285.07,0.7,0.80744,0.00018,11.57625]
[1780022876339,35.7,73285.07,0.7,0.80744,0.00018,11.57625]
[1780022876440,35.71,73287.43,0.7,0.80786,0.00018,11.56146]
[1780022881871,35.71,73285.27,0.7,0.80743,0.00018,11.57692]
[1780022886907,35.72,73284.93,0.7,0.80731,0.00018,11.58094]
[1780022888921,35.72,73283.04,0.7,0.80695,0.00018,11.59392]
[1780022893956,35.73,73282.11,0.7,0.80674,0.00018,11.60162]
[1780022899336,35.74,73282.29,0.7,0.80674,0.00018,11.60175]
[1780022899951,35.74,73282.82,0.7,0.80681,0.00018,11.59897]
[1780022905033,35.75,73284.58,0.7,0.80709,0.00018,11.58924]
[1780022910068,35.75,73283.78,0.7,0.8069,0.00018,11.59612]
[1780022915105,35.76,73283.96,0.7,0.80695,0.00018,11.59087]
[1780022920142,35.77,73280.28,0.7,0.80623,0.00018,11.61669]
[1780022925177,35.77,73280.57,0.7,0.80624,0.00018,11.61629]
[1780022930212,35.78,73281.5,0.7,0.80637,0.00018,11.61177]
[1780022932819,35.78,73281.12,0.7,0.80628,0.00018,11.61484]
[1780022933250,35.78,73281.12,0.7,0.80628,0.00018,11.61484]
[1780022940282,35.79,73282.52,0.7,0.80647,0.00018,11.6082]
[1780022945320,35.8,73282.14,0.7,0.80636,0.00018,11.6122]
[1780022950356,35.81,73282.41,0.7,0.80637,0.00018,11.61197]
[1780022955388,35.81,73283.92,0.7,0.8066,0.00018,11.60371]
[1780022957667,35.81,73284.0,0.7,0.80661,0.00018,11.6035]
[1780022964451,35.82,73285.93,0.7,0.80688,0.00018,11.59357]
[1780022972006,35.83,73285.97,0.7,0.80688,0.00018,11.59363]
[1780022977542,35.84,73285.7,0.7,0.8068,0.00018,11.59344]
[1780022982577,35.85,73284.96,0.7,0.80662,0.00018,11.59975]
[1780022985598,35.85,73281.77,0.7,0.80602,0.00018,11.62124]
[1780022987624,35.85,73281.1,0.7,0.80589,0.00018,11.62583]
[1780022991640,35.86,73276.1,0.7,0.80495,0.00018,11.65936]
[1780022992467,35.86,73276.1,0.7,0.80495,0.00018,11.65936]
[1780022993654,35.86,73272.62,0.7,0.8043,0.00018,11.68223]
[1780022994661,35.86,73269.73,0.7,0.80377,0.00018,11.70104]
[1780022995265,35.86,73269.73,0.7,0.80377,0.00018,11.70104]
[1780022995292,35.86,73269.73,0.7,0.80377,0.00018,11.70104]
[1780022995668,35.86,73269.94,0.7,0.8038,0.00018,11.69985]
[1780022996675,35.86,73267.7,0.7,0.80339,0.00018,11.71444]
[1780022996973,35.86,73267.7,0.7,0.80339,0.00018,11.71444]
[1780023001710,35.87,73268.3,0.7,0.80348,0.00018,11.71133]
[1780023003725,35.87,73267.2,0.7,0.80327,0.00018,11.71873]
[1780023004731,35.87,73265.53,0.7,0.80296,0.00018,11.72963]
[1780023005738,35.87,73264.83,0.7,0.80283,0.00018,11.73426]
[1780023006745,35.87,73263.96,0.7,0.80266,0.00018,11.73999]
[1780023007752,35.87,73263.02,0.7,0.80249,0.00018,11.74615]
[1780023008759,35.87,73261.88,0.7,0.80228,0.00018,11.75359]
[1780023009766,35.87,73261.34,0.7,0.80218,0.00018,11.75716]
[1780023011780,35.87,73260.11,0.7,0.80194,0.00018,11.76525]
[1780023014801,35.87,73263.65,0.7,0.80258,0.00018,11.74312]
[1780023015808,35.87,73264.46,0.7,0.80272,0.00018,11.73815]
[1780023016815,35.88,73265.04,0.7,0.80282,0.00018,11.73466]
[1780023019836,35.88,73267.3,0.7,0.80321,0.00018,11.72087]
[1780023020843,35.88,73267.8,0.7,0.80329,0.00018,11.71792]
[1780023021850,35.88,73268.26,0.7,0.80337,0.00018,11.7151]
[1780023022857,35.88,73267.56,0.7,0.80324,0.00018,11.71975]
[1780023023864,35.88,73264.98,0.7,0.80277,0.00018,11.73647]
[1780023024871,35.88,73264.28,0.7,0.80263,0.00018,11.7412]
[1780023025878,35.88,73264.77,0.7,0.80272,0.00018,11.73827]
[1780023028899,35.89,73264.13,0.7,0.80258,0.00018,11.74305]
[1780023029906,35.89,73263.52,0.7,0.80246,0.00018,11.74718]
[1780023031920,35.89,73261.93,0.7,0.80223,0.00018,11.75209]
[1780023032926,35.89,73259.82,0.7,0.80183,0.00018,11.76583]
[1780023036955,35.89,73261.92,0.7,0.8022,0.00018,11.75308]
[1780023038969,35.9,73262.5,0.7,0.80229,0.00018,11.74975]
[1780023039976,35.9,73264.2,0.7,0.8026,0.00018,11.73903]
[1780023040983,35.9,73263.64,0.7,0.80249,0.00018,11.74284]
[1780023041990,35.9,73262.39,0.7,0.80226,0.00018,11.75107]
[1780023042997,35.9,73263.79,0.7,0.80251,0.00018,11.74228]
[1780023045014,35.9,73263.02,0.7,0.80235,0.00018,11.74763]
[1780023046021,35.9,73263.75,0.7,0.80248,0.00018,11.74313]
[1780023047028,35.9,73264.25,0.7,0.80257,0.00018,11.74012]
[1780023048035,35.9,73265.46,0.7,0.80278,0.00018,11.73256]
[1780023049042,35.9,73267.23,0.7,0.8031,0.00018,11.7214]
[1780023054077,35.91,73267.2,0.7,0.80307,0.00018,11.72257]
[1780023058105,35.91,73265.43,0.7,0.80273,0.00018,11.73464]
[1780023059112,35.91,73263.56,0.7,0.80238,0.00018,11.74682]
[1780023060119,35.91,73260.88,0.7,0.80188,0.00018,11.76417]
[1780023062133,35.91,73261.95,0.7,0.80207,0.00018,11.75757]
[1780023065154,35.92,73264.89,0.7,0.8026,0.00018,11.73906]
[1780023066165,35.92,73268.63,0.7,0.80328,0.00018,11.71517]
[1780023069186,35.92,73267.84,0.7,0.80312,0.00018,11.72079]
[1780023074222,35.92,73267.64,0.7,0.80306,0.00018,11.72303]
[1780023076237,35.92,73269.26,0.7,0.80334,0.00018,11.713]
[1780023082477,35.93,73269.45,0.7,0.80336,0.00018,11.71238]
[1780023093356,35.94,73269.6,0.7,0.8034,0.00018,11.70772]
[1780023105440,35.94,73269.64,0.7,0.80336,0.00018,11.70905]
[1780023107454,35.94,73268.73,0.7,0.80319,0.00018,11.71518]
[1780023108460,35.94,73267.66,0.7,0.80299,0.00018,11.72218]
[1780023113496,35.95,73267.77,0.7,0.80299,0.00018,11.72212]
[1780023118532,35.95,73267.92,0.7,0.803,0.00018,11.72182]
[1780023119539,35.95,73264.86,0.7,0.80244,0.00018,11.74164]
[1780023120546,35.95,73263.93,0.7,0.80226,0.00018,11.74778]
[1780023123567,35.95,73265.1,0.7,0.80246,0.00018,11.74076]
[1780023125581,35.95,73264.07,0.7,0.80226,0.00018,11.7477]
[1780023126588,35.96,73263.2,0.7,0.8021,0.00018,11.75343]
[1780023127595,35.96,73262.47,0.7,0.80196,0.00018,11.75825]
[1780023130616,35.96,73259.24,0.7,0.80136,0.00018,11.77936]
[1780023132630,35.96,73258.57,0.7,0.80123,0.00018,11.78387]
[1780023137665,35.96,73258.6,0.7,0.80122,0.00018,11.78418]
[1780023138672,35.96,73257.72,0.7,0.80106,0.00018,11.78992]
[1780023139679,35.96,73255.16,0.7,0.80058,0.00018,11.80639]
[1780023140687,35.96,73254.36,0.7,0.80043,0.00018,11.81159]
[1780023143707,35.96,73253.59,0.7,0.80029,0.00018,11.81674]
[1780023144714,35.96,73250.82,0.7,0.79977,0.00018,11.83458]
[1780023145721,35.96,73248.05,0.7,0.79926,0.00018,11.85239]
[1780023148742,35.97,73242.15,0.7,0.79816,0.00019,11.89033]
[1780023149749,35.97,73241.27,0.7,0.79799,0.00019,11.89599]
[1780023150756,35.97,73240.43,0.7,0.79783,0.00019,11.90139]
[1780023155791,35.97,73241.32,0.7,0.79806,0.00019,11.89031]
[1780023158812,35.97,73240.42,0.7,0.79788,0.00019,11.89623]
[1780023160826,35.97,73239.25,0.7,0.79766,0.00019,11.9038]
[1780023164965,35.97,73239.69,0.7,0.79774,0.00019,11.90116]
[1780023165036,35.97,73228.09,0.7,0.79558,0.00019,11.97501]
[1780023165861,35.97,73221.84,0.7,0.79441,0.00019,12.0148]
[1780023166868,35.97,73219.47,0.7,0.79396,0.00019,12.0299]
[1780023168882,35.97,73223.1,0.7,0.79464,0.00019,12.00704]
[1780023169889,35.97,73226.3,0.7,0.79523,0.00019,11.98684]
[1780023174924,35.98,73228.12,0.7,0.79555,0.00019,11.97589]
[1780023176940,35.98,73226.86,0.7,0.79531,0.00019,11.98414]
[1780023179961,35.98,73225.71,0.7,0.79509,0.00019,11.99179]
[1780023183989,35.98,73227.02,0.7,0.79532,0.00019,11.98392]
[1780023184996,35.98,73225.99,0.7,0.79512,0.00019,11.99056]
[1780023187010,35.98,73217.53,0.7,0.79353,0.00019,12.04437]
[1780023188018,35.98,73214.9,0.7,0.79304,0.00019,12.06104]
[1780023193053,35.98,73214.96,0.7,0.79305,0.00019,12.06069]
[1780023198088,35.98,73214.67,0.7,0.79299,0.00019,12.06255]
[1780023203060,35.98,73213.53,0.7,0.79278,0.00019,12.06975]
[1780023207216,35.98,73212.25,0.7,0.79254,0.00019,12.0778]
[1780023208197,35.98,73199.75,0.7,0.79017,0.00019,12.15661]
[1780023209204,35.98,73199.39,0.7,0.79011,0.00019,12.15877]
[1780023210534,35.98,73201.77,0.7,0.79059,0.00019,12.14271]
[1780023215246,35.97,73205.44,0.7,0.79136,0.00019,12.11355]
[1780023216253,35.97,73211.38,0.7,0.79248,0.00019,12.07599]
[1780023220281,35.97,73215.5,0.7,0.79326,0.00019,12.04989]
[1780023225316,35.97,73215.04,0.7,0.79317,0.00019,12.05288]
[1780023227330,35.97,73213.67,0.7,0.79291,0.00019,12.06158]
[1780023229344,35.97,73212.39,0.7,0.79267,0.00019,12.06971]
[1780023234379,35.97,73212.62,0.7,0.79271,0.00019,12.0683]
[1780023239414,35.97,73211.34,0.7,0.79247,0.00019,12.07644]
[1780023243551,35.97,73199.08,0.7,0.79015,0.00019,12.15375]
[1780023244449,35.97,73190.87,0.7,0.78859,0.00019,12.20538]
[1780023245458,35.97,73190.68,0.7,0.78856,0.00019,12.20648]
[1780023246465,35.97,73189.48,0.7,0.78833,0.00019,12.21386]
[1780023247535,35.97,73189.48,0.7,0.78833,0.00019,12.21386]
[1780023247555,35.97,73174.17,0.7,0.78541,0.00019,12.30955]
[1780023248273,35.97,73174.17,0.7,0.78541,0.00019,12.30955]
[1780023248497,35.97,73171.21,0.7,0.78484,0.00019,12.32803]
[1780023249504,35.97,73170.01,0.7,0.78461,0.00019,12.33545]
[1780023250511,35.97,73172.2,0.7,0.78503,0.00019,12.32161]
[1780023252525,35.97,73173.74,0.7,0.78533,0.00019,12.31191]
[1780023254543,35.97,73177.77,0.7,0.78611,0.00019,12.28652]
[1780023255740,35.97,73181.74,0.7,0.78688,0.00019,12.26164]
[1780023261250,35.97,73180.92,0.7,0.78672,0.00019,12.26673]
[1780023264614,35.97,73179.61,0.7,0.78647,0.00019,12.27489]
[1780023269649,35.97,73178.73,0.7,0.7863,0.00019,12.28026]
[1780023270656,35.97,73181.3,0.7,0.7868,0.00019,12.26414]
[1780023272783,35.97,73181.81,0.7,0.78696,0.00019,12.25526]
[1780023272872,35.97,73183.3,0.7,0.78725,0.00019,12.24593]
[1780023273677,35.97,73185.16,0.7,0.7876,0.00019,12.23428]
[1780023278712,35.97,73184.84,0.7,0.78754,0.00019,12.23642]
[1780023281734,35.97,73185.82,0.7,0.78772,0.00019,12.23036]
[1780023285762,35.97,73187.17,0.7,0.78798,0.00019,12.22202]
[1780023286602,35.97,73187.17,0.7,0.78798,0.00019,12.22202]
[1780023286769,35.97,73184.87,0.7,0.78753,0.00019,12.23649]
[1780023287776,35.97,73175.5,0.7,0.78574,0.00019,12.29517]
[1780023288783,35.97,73171.66,0.7,0.785,0.00019,12.3191]
[1780023289790,35.97,73168.61,0.7,0.78441,0.00019,12.33806]
[1780023290797,35.97,73166.36,0.7,0.78398,0.00019,12.35198]
[1780023291804,35.97,73164.34,0.7,0.7836,0.00019,12.36445]
[1780023293818,35.97,73159.6,0.7,0.78268,0.00019,12.3938]
[1780023294825,35.97,73155.28,0.7,0.78184,0.00019,12.42059]
[1780023299860,35.97,73153.25,0.7,0.78146,0.00019,12.43282]
[1780023301879,35.97,73149.89,0.7,0.78081,0.00019,12.45349]
[1780023303904,35.96,73139.61,0.7,0.77881,0.0002,12.5169]
[1780023305186,35.96,73139.61,0.7,0.77881,0.0002,12.5169]
[1780023304902,35.96,73148.25,0.7,0.7805,0.0002,12.46347]
[1780023305675,35.96,73148.25,0.7,0.7805,0.0002,12.46347]
[1780023307164,35.96,73140.83,0.7,0.77905,0.0002,12.50928]
[1780023307234,35.96,73140.83,0.7,0.77905,0.0002,12.50928]
[1780023307282,35.96,73140.83,0.7,0.77905,0.0002,12.50928]
[1780023307430,35.96,73140.83,0.7,0.77905,0.0002,12.50928]
[1780023307928,35.96,73136.43,0.7,0.77819,0.0002,12.53638]
[1780023308286,35.96,73136.43,0.7,0.77819,0.0002,12.53638]
[1780023308932,35.96,73138.67,0.7,0.77863,0.0002,12.5225]
[1780023310158,35.96,73138.67,0.7,0.77863,0.0002,12.5225]
[1780023309938,35.96,73136.25,0.7,0.77816,0.0002,12.53738]
[1780023310222,35.96,73136.25,0.7,0.77816,0.0002,12.53738]
[1780023310251,35.96,73136.25,0.7,0.77816,0.0002,12.53738]
[1780023310358,35.96,73136.25,0.7,0.77816,0.0002,12.53738]
[1780023310421,35.96,73136.25,0.7,0.77816,0.0002,12.53738]
[1780023310471,35.96,73136.25,0.7,0.77816,0.0002,12.53738]
[1780023310945,35.96,73133.34,0.7,0.77758,0.0002,12.55529]
[1780023311952,35.96,73137.91,0.7,0.77848,0.0002,12.52709]
[1780023312897,35.96,73137.91,0.7,0.77848,0.0002,12.52709]
[1780023312948,35.96,73137.91,0.7,0.77848,0.0002,12.52709]
[1780023312968,35.96,73137.91,0.7,0.77848,0.0002,12.52709]
[1780023313007,35.96,73137.91,0.7,0.77848,0.0002,12.52709]
[1780023313097,35.96,73137.91,0.7,0.77848,0.0002,12.52709]
[1780023313111,35.96,73142.06,0.7,0.7793,0.0002,12.50147]
[1780023313218,35.96,73142.06,0.7,0.7793,0.0002,12.50147]
[1780023313966,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314457,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314467,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314468,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314568,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314620,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314720,35.96,73151.96,0.7,0.78123,0.00019,12.44015]
[1780023314973,35.96,73155.07,0.7,0.78184,0.00019,12.42084]
[1780023316012,35.96,73155.07,0.7,0.78184,0.00019,12.42084]
[1780023316032,35.96,73155.07,0.7,0.78184,0.00019,12.42084]
[1780023316122,35.96,73155.07,0.7,0.78184,0.00019,12.42084]
[1780023316174,35.96,73155.07,0.7,0.78184,0.00019,12.42084]
[1780023316047,35.96,73157.78,0.7,0.78236,0.00019,12.40398]
[1780023316217,35.96,73157.78,0.7,0.78236,0.00019,12.40398]
[1780023317001,35.96,73157.78,0.7,0.78236,0.00019,12.40398]
[1780023317085,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023317576,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023317599,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023317720,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023317986,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023318097,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023318149,35.96,73160.62,0.7,0.78291,0.00019,12.38633]
[1780023318185,35.96,73162.66,0.7,0.78331,0.00019,12.37366]
[1780023318217,35.96,73162.66,0.7,0.78331,0.00019,12.37366]
[1780023319285,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023319397,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023319449,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023319466,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023319578,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023319630,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023319720,35.96,73163.97,0.7,0.78356,0.00019,12.36554]
[1780023320853,35.96,73165.56,0.7,0.78387,0.00019,12.35569]
[1780023320963,35.96,73165.56,0.7,0.78387,0.00019,12.35569]
[1780023320966,35.96,73165.56,0.7,0.78387,0.00019,12.35569]
[1780023321014,35.96,73165.56,0.7,0.78387,0.00019,12.35569]
[1780023321574,35.96,73165.96,0.7,0.78394,0.00019,12.35326]
[1780023321688,35.96,73165.96,0.7,0.78394,0.00019,12.35326]
[1780023321724,35.96,73165.96,0.7,0.78394,0.00019,12.35326]
[1780023321739,35.96,73165.96,0.7,0.78394,0.00019,12.35326]
[1780023322025,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023322423,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023322436,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023322467,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023322521,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023322572,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023322723,35.96,73163.53,0.7,0.78347,0.00019,12.36846]
[1780023323984,35.96,73163.22,0.7,0.78341,0.00019,12.37044]
[1780023324091,35.96,73163.22,0.7,0.78341,0.00019,12.37044]
[1780023324143,35.96,73163.22,0.7,0.78341,0.00019,12.37044]
[1780023324219,35.96,73161.47,0.7,0.78307,0.00019,12.38137]
[1780023324252,35.96,73161.47,0.7,0.78307,0.00019,12.38137]
[1780023324299,35.96,73161.47,0.7,0.78307,0.00019,12.38137]
[1780023324467,35.96,73161.47,0.7,0.78307,0.00019,12.38137]
[1780023325546,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023325654,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023325707,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023325721,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023325814,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023325866,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023325967,35.96,73160.26,0.7,0.78283,0.00019,12.38893]
[1780023327113,35.96,73159.84,0.7,0.78275,0.00019,12.39157]
[1780023327223,35.96,73159.87,0.7,0.78276,0.00019,12.39138]
[1780023327239,35.96,73159.87,0.7,0.78276,0.00019,12.39138]
[1780023327262,35.96,73159.87,0.7,0.78276,0.00019,12.39138]
[1780023328534,35.96,73160.05,0.7,0.78279,0.00019,12.39027]
[1780023329946,35.97,73159.93,0.7,0.78277,0.00019,12.39103]
[1780023329967,35.97,73159.93,0.7,0.78277,0.00019,12.39103]
[1780023330035,35.97,73159.93,0.7,0.78277,0.00019,12.39103]
[1780023330084,35.97,73159.93,0.7,0.78277,0.00019,12.39103]
[1780023330182,35.97,73159.93,0.7,0.78277,0.00019,12.39103]
[1780023330218,35.97,73160.32,0.7,0.78284,0.00019,12.38861]
[1780023330234,35.97,73160.32,0.7,0.78284,0.00019,12.38861]
[1780023331360,35.97,73159.84,0.7,0.78281,0.00019,12.38595]
[1780023331381,35.97,73159.84,0.7,0.78281,0.00019,12.38595]
[1780023331468,35.97,73159.84,0.7,0.78281,0.00019,12.38595]
[1780023331520,35.97,73159.84,0.7,0.78281,0.00019,12.38595]
[1780023331726,35.97,73159.84,0.7,0.78281,0.00019,12.38595]
[1780023332776,35.97,73159.79,0.7,0.7828,0.00019,12.38627]
[1780023332856,35.97,73159.79,0.7,0.7828,0.00019,12.38627]
[1780023332866,35.97,73159.79,0.7,0.7828,0.00019,12.38627]
[1780023332970,35.97,73159.79,0.7,0.7828,0.00019,12.38627]
[1780023332977,35.97,73159.79,0.7,0.7828,0.00019,12.38627]
[1780023333035,35.97,73159.79,0.7,0.7828,0.00019,12.38627]
[1780023333117,35.97,73154.42,0.7,0.78176,0.00019,12.41965]
[1780023334185,35.97,73154.42,0.7,0.78176,0.00019,12.41965]
[1780023334125,35.97,73151.97,0.7,0.78128,0.00019,12.43483]
[1780023334289,35.97,73151.97,0.7,0.78128,0.00019,12.43483]
[1780023334618,35.97,73151.97,0.7,0.78128,0.00019,12.43483]
[1780023335617,35.96,73153.5,0.7,0.78158,0.00019,12.42529]
[1780023336138,35.96,73148.63,0.7,0.78064,0.0002,12.45545]
[1780023337019,35.96,73148.63,0.7,0.78064,0.0002,12.45545]
[1780023337053,35.96,73148.63,0.7,0.78064,0.0002,12.45545]
[1780023337106,35.96,73148.63,0.7,0.78064,0.0002,12.45545]
[1780023337220,35.96,73148.63,0.7,0.78064,0.0002,12.45545]
[1780023338437,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023338624,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023338718,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023338859,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023338967,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023339092,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023339203,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023339224,35.96,73146.39,0.7,0.7802,0.0002,12.46936]
[1780023339254,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023339373,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023339467,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023339483,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023339544,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023339721,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023339992,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023340007,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023340217,35.97,73144.95,0.7,0.77992,0.0002,12.47828]
[1780023340374,35.96,73145.21,0.7,0.77997,0.0002,12.47667]
[1780023341397,35.96,73146.05,0.7,0.78013,0.0002,12.47146]
[1780023341683,35.96,73146.05,0.7,0.78013,0.0002,12.47146]
[1780023341719,35.96,73146.05,0.7,0.78013,0.0002,12.47146]
[1780023341828,35.96,73146.05,0.7,0.78013,0.0002,12.47146]
[1780023341899,35.96,73146.05,0.7,0.78013,0.0002,12.47146]
[1780023341970,35.96,73146.05,0.7,0.78013,0.0002,12.47146]
[1780023342816,35.96,73147.73,0.7,0.78046,0.0002,12.46106]
[1780023342924,35.96,73147.73,0.7,0.78046,0.0002,12.46106]
[1780023342967,35.96,73147.73,0.7,0.78046,0.0002,12.46106]
[1780023342976,35.96,73147.73,0.7,0.78046,0.0002,12.46106]
[1780023344242,35.97,73148.13,0.7,0.78054,0.0002,12.45861]
[1780023345087,35.97,73148.13,0.7,0.78054,0.0002,12.45861]
[1780023345198,35.97,73148.13,0.7,0.78054,0.0002,12.45861]
[1780023345221,35.97,73148.13,0.7,0.78054,0.0002,12.45861]
[1780023345327,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023345644,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023345717,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023345801,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023345865,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023345957,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023345966,35.97,73149.46,0.7,0.7808,0.00019,12.45038]
[1780023346208,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023346409,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023346456,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023346469,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023346805,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023347058,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023347143,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023347157,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023347220,35.97,73151.43,0.7,0.78118,0.00019,12.43819]
[1780023347781,35.96,73152.6,0.7,0.78141,0.00019,12.43089]
[1780023347835,35.96,73152.6,0.7,0.78141,0.00019,12.43089]
[1780023347972,35.96,73152.6,0.7,0.78141,0.00019,12.43089]
[1780023348084,35.96,73152.6,0.7,0.78141,0.00019,12.43089]
[1780023348131,35.96,73152.6,0.7,0.78141,0.00019,12.43089]
[1780023348223,35.96,73152.6,0.7,0.78141,0.00019,12.43089]
[1780023348241,35.96,73152.84,0.7,0.78146,0.00019,12.42936]
[1780023348493,35.96,73152.84,0.7,0.78146,0.00019,12.42936]
[1780023349392,35.96,73154.43,0.7,0.78177,0.00019,12.41946]
[1780023349473,35.96,73154.43,0.7,0.78177,0.00019,12.41946]
[1780023349487,35.96,73154.43,0.7,0.78177,0.00019,12.41946]
[1780023349720,35.96,73154.43,0.7,0.78177,0.00019,12.41946]
[1780023349829,35.96,73154.43,0.7,0.78177,0.00019,12.41946]
[1780023350067,35.96,73154.43,0.7,0.78177,0.00019,12.41946]
[1780023350236,35.96,73158.39,0.7,0.78254,0.00019,12.39484]
[1780023353222,35.96,73159.73,0.7,0.7828,0.00019,12.38651]
[1780023355271,35.97,73162.23,0.7,0.78328,0.00019,12.37105]
[1780023356964,35.97,73162.23,0.7,0.78328,0.00019,12.37105]
[1780023356980,35.97,73162.23,0.7,0.78328,0.00019,12.37105]
[1780023357075,35.97,73162.23,0.7,0.78328,0.00019,12.37105]
[1780023357330,35.97,73162.66,0.7,0.78336,0.00019,12.36844]
[1780023363807,35.97,73163.01,0.7,0.78342,0.00019,12.36647]
[1780023366429,35.97,73163.06,0.7,0.78343,0.00019,12.36625]
[1780023369369,35.97,73167.62,0.7,0.7843,0.00019,12.33815]
[1780023374404,35.97,73168.06,0.7,0.78437,0.00019,12.33587]
[1780023375754,35.97,73168.06,0.7,0.78437,0.00019,12.33587]
[1780023377425,35.97,73165.44,0.7,0.78386,0.00019,12.35248]
[1780023382460,35.97,73166.81,0.7,0.78411,0.00019,12.34435]
[1780023386488,35.98,73168.92,0.7,0.78451,0.00019,12.33154]
[1780023391523,35.98,73168.34,0.7,0.78444,0.00019,12.32998]
[1780023396557,35.98,73168.3,0.7,0.78442,0.00019,12.33072]
[1780023401593,35.98,73176.01,0.7,0.78589,0.00019,12.2831]
[1780023406628,35.99,73177.34,0.7,0.78612,0.00019,12.27556]
[1780023411664,35.99,73173.19,0.7,0.7853,0.00019,12.30231]
[1780023412671,35.99,73171.0,0.7,0.78487,0.00019,12.31626]
[1780023414685,35.99,73166.67,0.7,0.78403,0.00019,12.34346]
[1780023419720,35.99,73166.5,0.7,0.78398,0.00019,12.3449]
[1780023424756,36.0,73170.33,0.7,0.78471,0.00019,12.32143]
[1780023425763,36.0,73173.97,0.7,0.78541,0.00019,12.29882]
[1780023427777,36.0,73175.89,0.7,0.78577,0.00019,12.28711]
[1780023432812,36.0,73174.1,0.7,0.7854,0.00019,12.29901]
[1780023437848,36.0,73174.13,0.7,0.78539,0.00019,12.29945]
[1780023442882,36.01,73173.66,0.7,0.78528,0.00019,12.30301]
[1780023448925,36.01,73175.11,0.7,0.78554,0.00019,12.29469]
[1780023453960,36.01,73175.6,0.7,0.78568,0.00019,12.2866]
[1780023458995,36.02,73175.89,0.7,0.78571,0.00019,12.28544]
[1780023464030,36.02,73176.17,0.7,0.78575,0.00019,12.28433]
[1780023469065,36.02,73175.6,0.7,0.78562,0.00019,12.28852]
[1780023474100,36.03,73175.58,0.7,0.7856,0.00019,12.28924]
[1780023479135,36.03,73174.32,0.7,0.78534,0.00019,12.29764]
[1780023481149,36.03,73171.8,0.7,0.78485,0.00019,12.31354]
[1780023483172,36.03,73166.37,0.7,0.7838,0.00019,12.34751]
[1780023484173,36.03,73162.05,0.7,0.78296,0.00019,12.3744]
[1780023485181,36.03,73159.84,0.7,0.78253,0.00019,12.38814]
[1780023488202,36.03,73155.74,0.7,0.78173,0.00019,12.41357]
[1780023493237,36.03,73156.28,0.7,0.78184,0.00019,12.41015]
[1780023498272,36.03,73157.19,0.7,0.78202,0.00019,12.40447]
[1780023499232,36.03,73157.19,0.7,0.78202,0.00019,12.40447]
[1780023504314,36.03,73156.53,0.7,0.78189,0.00019,12.40852]
[1780023507337,36.03,73142.33,0.7,0.77913,0.0002,12.49627]
[1780023507711,36.03,73142.33,0.7,0.77913,0.0002,12.49627]
[1780023508342,36.03,73136.0,0.7,0.77789,0.0002,12.53513]
[1780023513377,36.03,73135.81,0.7,0.77794,0.0002,12.52987]
[1780023518412,36.02,73137.24,0.7,0.77824,0.0002,12.52033]
[1780023521433,36.02,73129.21,0.7,0.77668,0.0002,12.56931]
[1780023522440,36.02,73126.9,0.7,0.77622,0.0002,12.58341]
[1780023524453,36.02,73112.19,0.7,0.77331,0.0002,12.67333]
[1780023525461,36.02,73110.44,0.7,0.77296,0.0002,12.684]
[1780023527343,36.02,73110.44,0.7,0.77296,0.0002,12.684]
[1780023527388,36.02,73110.64,0.7,0.77301,0.0002,12.68276]
[1780023528270,36.02,73110.64,0.7,0.77301,0.0002,12.68276]
[1780023528330,36.02,73095.4,0.7,0.76997,0.0002,12.77521]
[1780023528632,36.02,73095.4,0.7,0.76997,0.0002,12.77521]
[1780023528639,36.02,73089.85,0.7,0.76885,0.0002,12.80876]
[1780023529489,36.02,73088.75,0.7,0.76863,0.0002,12.81536]
[1780023530496,36.02,73091.17,0.7,0.76912,0.0002,12.8007]
[1780023531510,36.02,73091.17,0.7,0.76912,0.0002,12.8007]
[1780023531528,36.02,73091.76,0.7,0.76924,0.0002,12.79707]
[1780023532510,36.02,73092.2,0.7,0.76933,0.0002,12.79435]
[1780023533517,36.02,73091.19,0.7,0.76913,0.0002,12.8004]
[1780023534524,36.02,73089.73,0.7,0.76884,0.0002,12.80916]
[1780023538429,36.02,73089.55,0.7,0.76881,0.0002,12.8101]
[1780023537545,36.02,73088.88,0.7,0.76868,0.0002,12.81408]
[1780023538554,36.02,73090.0,0.7,0.7689,0.0002,12.80724]
[1780023539561,36.02,73093.88,0.7,0.76968,0.0002,12.78371]
[1780023540568,36.02,73094.75,0.7,0.76986,0.0002,12.77841]
[1780023541479,36.02,73094.75,0.7,0.76986,0.0002,12.77841]
[1780023541575,36.01,73094.2,0.7,0.76975,0.0002,12.78163]
[1780023542583,36.01,73093.84,0.7,0.76968,0.0002,12.78369]
[1780023543589,36.01,73094.38,0.7,0.7698,0.0002,12.78031]
[1780023545603,36.01,73094.61,0.7,0.76985,0.0002,12.77871]
[1780023546610,36.01,73094.83,0.7,0.7699,0.0002,12.77731]
[1780023548624,36.01,73095.25,0.7,0.76998,0.0002,12.77469]
[1780023549631,36.01,73095.14,0.7,0.76996,0.0002,12.77536]
[1780023550816,36.01,73096.02,0.7,0.77014,0.0002,12.77003]
[1780023552408,36.01,73095.71,0.7,0.77007,0.0002,12.77191]
[1780023552652,36.01,73096.2,0.7,0.77017,0.0002,12.76894]
[1780023554666,36.01,73095.32,0.7,0.77,0.0002,12.77429]
[1780023555673,36.01,73094.98,0.7,0.76993,0.0002,12.77635]
[1780023557687,36.01,73095.26,0.7,0.76998,0.0002,12.77466]
[1780023558694,36.01,73095.16,0.7,0.76996,0.0002,12.77527]
[1780023559701,36.01,73095.72,0.7,0.77007,0.0002,12.77189]
[1780023560708,36.01,73095.19,0.7,0.76997,0.0002,12.7751]
[1780023561715,36.01,73094.55,0.7,0.76984,0.0002,12.77898]
[1780023562722,36.01,73094.95,0.7,0.76992,0.0002,12.77655]
[1780023564964,36.01,73095.35,0.7,0.77,0.0002,12.77412]
[1780023565743,36.01,73096.49,0.7,0.77023,0.0002,12.76722]
[1780023567757,36.01,73100.34,0.7,0.771,0.0002,12.74388]
[1780023568764,36.01,73105.85,0.7,0.7721,0.0002,12.71036]
[1780023569797,36.01,73105.85,0.7,0.7721,0.0002,12.71036]
[1780023570630,36.01,73107.29,0.7,0.77239,0.0002,12.70157]
[1780023570782,36.01,73114.57,0.7,0.77384,0.0002,12.65721]
[1780023571789,36.01,73117.03,0.7,0.77439,0.0002,12.63651]
[1780023572796,36.01,73120.13,0.7,0.77501,0.0002,12.61749]
[1780023575819,36.01,73112.99,0.7,0.77359,0.0002,12.66101]
[1780023576826,36.01,73108.96,0.7,0.77279,0.0002,12.68554]
[1780023577833,36.01,73105.77,0.7,0.77215,0.0002,12.70502]
[1780023582868,36.01,73110.16,0.7,0.77303,0.0002,12.67826]
[1780023585889,36.01,73112.82,0.7,0.77356,0.0002,12.6621]
[1780023586896,36.01,73115.24,0.7,0.77404,0.0002,12.64738]
[1780023588910,36.01,73122.5,0.7,0.77547,0.0002,12.60305]
[1780023589917,36.01,73125.35,0.7,0.77603,0.0002,12.58563]
[1780023594952,36.01,73125.29,0.7,0.77602,0.0002,12.58618]
[1780023599996,36.01,73125.13,0.7,0.77598,0.0002,12.58728]
[1780023601010,36.01,73136.34,0.7,0.77819,0.0002,12.51844]
[1780023602017,36.01,73140.95,0.7,0.77909,0.0002,12.4901]
[1780023604114,36.01,73141.94,0.7,0.77928,0.0002,12.4841]
[1780023605449,36.01,73168.19,0.7,0.78438,0.00019,12.32154]
[1780023605983,36.01,73168.19,0.7,0.78438,0.00019,12.32154]
[1780023606084,36.02,73170.71,0.7,0.78485,0.00019,12.3061]
[1780023607077,36.02,73167.31,0.7,0.7842,0.00019,12.32729]
[1780023608084,36.02,73163.75,0.7,0.78351,0.00019,12.3495]
[1780023611126,36.02,73170.05,0.7,0.78472,0.00019,12.31042]
[1780023614257,36.02,73166.49,0.7,0.78403,0.00019,12.33286]
[1780023616160,36.02,73164.55,0.7,0.78365,0.00019,12.345]
[1780023618174,36.02,73162.37,0.7,0.78322,0.00019,12.35869]
[1780023622203,36.02,73160.36,0.7,0.78282,0.00019,12.37159]
[1780023627238,36.02,73160.12,0.7,0.78276,0.00019,12.37354]
[1780023627556,36.02,73160.12,0.7,0.78276,0.00019,12.37354]
[1780023630260,36.03,73164.07,0.7,0.78352,0.00019,12.34929]
[1780023635295,36.03,73166.34,0.7,0.784,0.00019,12.33014]
[1780023640330,36.03,73167.73,0.7,0.78425,0.00019,12.3222]
[1780023641337,36.03,73165.64,0.7,0.78384,0.00019,12.33534]
[1780023642344,36.03,73159.86,0.7,0.78272,0.00019,12.37137]
[1780023647379,36.03,73157.59,0.7,0.78227,0.00019,12.38581]
[1780023652414,36.04,73159.61,0.7,0.78265,0.00019,12.37363]
[1780023657449,36.04,73160.57,0.7,0.78282,0.00019,12.36814]
[1780023661478,36.04,73162.8,0.7,0.78324,0.00019,12.35467]
[1780023663492,36.04,73164.89,0.7,0.78364,0.00019,12.3419]
[1780023665506,36.04,73168.11,0.7,0.78425,0.00019,12.32212]
[1780023670549,36.05,73168.55,0.7,0.78431,0.00019,12.32011]
[1780023675584,36.05,73170.17,0.7,0.7846,0.00019,12.31076]
[1780023680619,36.05,73170.5,0.7,0.78465,0.00019,12.30944]
[1780023685654,36.06,73170.63,0.7,0.78465,0.00019,12.30933]
[1780023690690,36.06,73171.68,0.7,0.78483,0.00019,12.30348]
[1780023691698,36.06,73169.82,0.7,0.78453,0.00019,12.30952]
[1780023695725,36.06,73171.98,0.7,0.78494,0.00019,12.2964]
[1780023700760,36.06,73172.11,0.7,0.78496,0.00019,12.29584]
[1780023705796,36.06,73172.8,0.7,0.78508,0.00019,12.29181]
[1780023710831,36.07,73172.61,0.7,0.78504,0.00019,12.29327]
[1780023715866,36.07,73173.95,0.7,0.78529,0.00019,12.28522]
[1780023717880,36.07,73175.9,0.7,0.78566,0.00019,12.27321]
[1780023721908,36.07,73182.9,0.7,0.78699,0.00019,12.22986]
[1780023722916,36.07,73185.21,0.7,0.78743,0.00019,12.21551]
[1780023724929,36.07,73189.97,0.7,0.78833,0.00019,12.18603]
[1780023726943,36.07,73186.64,0.7,0.78768,0.00019,12.20722]
[1780023727950,36.07,73176.01,0.7,0.78564,0.00019,12.27377]
[1780023728957,36.08,73172.12,0.7,0.78489,0.00019,12.29815]
[1780023729964,36.08,73173.21,0.7,0.7851,0.00019,12.29145]
[1780023735008,36.08,73163.58,0.7,0.78323,0.00019,12.35158]
[1780023737016,36.08,73161.81,0.7,0.78288,0.00019,12.36276]
[1780023744067,36.08,73161.7,0.7,0.78284,0.00019,12.36393]
[1780023746081,36.08,73168.93,0.7,0.78423,0.00019,12.31929]
[1780023747316,36.08,73172.09,0.7,0.78484,0.00019,12.29985]
[1780023752695,36.09,73173.06,0.7,0.78506,0.00019,12.28904]
[1780023758165,36.09,73172.65,0.7,0.78493,0.00019,12.29325]
[1780023759172,36.1,73169.97,0.7,0.78441,0.00019,12.31014]
[1780023760178,36.1,73167.89,0.7,0.784,0.00019,12.32326]
[1780023765214,36.1,73168.39,0.7,0.78407,0.00019,12.32109]
[1780023770249,36.11,73169.31,0.7,0.78422,0.00019,12.31633]
[1780023775284,36.11,73168.06,0.7,0.78395,0.00019,12.32506]
[1780023779312,36.11,73160.74,0.7,0.78251,0.00019,12.37119]
[1780023780319,36.12,73157.51,0.7,0.78188,0.00019,12.39131]
[1780023783340,36.12,73159.54,0.7,0.78226,0.00019,12.3791]
[1780023786370,36.12,73156.87,0.7,0.78174,0.00019,12.39591]
[1780023791406,36.12,73156.5,0.7,0.78166,0.00019,12.39835]
[1780023796440,36.12,73155.22,0.7,0.7814,0.00019,12.40668]
[1780023800469,36.12,73157.61,0.7,0.78185,0.00019,12.39241]
[1780023805504,36.13,73157.39,0.7,0.78178,0.00019,12.39449]
[1780023806511,36.13,73160.22,0.7,0.78233,0.00019,12.37714]
[1780023807518,36.13,73164.17,0.7,0.78308,0.00019,12.35287]
[1780023808525,36.13,73166.47,0.7,0.78352,0.00019,12.33882]
[1780023812553,36.13,73169.65,0.7,0.78417,0.00019,12.31433]
[1780023815574,36.14,73173.75,0.7,0.78494,0.00019,12.28964]
[1780023820609,36.14,73172.82,0.7,0.78472,0.00019,12.29675]
[1780023826651,36.15,73172.44,0.7,0.7846,0.00019,12.30064]
[1780023830730,36.16,73172.51,0.7,0.78459,0.00019,12.30094]
[1780023830681,36.16,73190.8,0.7,0.78809,0.00019,12.18735]
[1780023831686,36.16,73194.37,0.7,0.78876,0.00019,12.16523]
[1780023832693,36.16,73199.42,0.7,0.78971,0.00019,12.13386]
[1780023834542,36.16,73200.65,0.7,0.78994,0.00019,12.12627]
[1780023834644,36.16,73200.65,0.7,0.78994,0.00019,12.12627]
[1780023834696,36.16,73200.65,0.7,0.78994,0.00019,12.12627]
[1780023834809,36.16,73199.85,0.7,0.78979,0.00019,12.13141]
[1780023835048,36.16,73199.85,0.7,0.78979,0.00019,12.13141]
[1780023835714,36.16,73201.08,0.7,0.79002,0.00019,12.12383]
[1780023838471,36.16,73201.11,0.7,0.79002,0.00019,12.12389]
[1780023838735,36.16,73201.39,0.7,0.79006,0.00019,12.12227]
[1780023839742,36.16,73202.2,0.7,0.79021,0.00019,12.11732]
[1780023840749,36.16,73203.13,0.7,0.79039,0.00019,12.11163]
[1780023841975,36.16,73203.13,0.7,0.79039,0.00019,12.11163]
[1780023842044,36.16,73202.89,0.7,0.79034,0.00019,12.11327]
[1780023842763,36.16,73202.09,0.7,0.79018,0.00019,12.11839]
[1780023843770,36.17,73202.87,0.7,0.79033,0.00019,12.11361]
[1780023845479,36.17,73201.85,0.7,0.79013,0.00019,12.12021]
[1780023845784,36.17,73200.79,0.7,0.78993,0.00019,12.12685]
[1780023847630,36.17,73199.47,0.7,0.78967,0.00019,12.13528]
[1780023848718,36.17,73198.44,0.7,0.78947,0.00019,12.1418]
[1780023851827,36.17,73197.63,0.7,0.78931,0.00019,12.14709]
[1780023856862,36.17,73197.42,0.7,0.78926,0.00019,12.14887]
[1780023857868,36.17,73196.89,0.7,0.78916,0.00019,12.15227]
[1780023858876,36.17,73196.08,0.7,0.789,0.00019,12.15742]
[1780023859883,36.17,73195.27,0.7,0.78884,0.00019,12.16256]
[1780023860890,36.17,73194.75,0.7,0.78874,0.00019,12.16599]
[1780023864918,36.18,73195.29,0.7,0.78882,0.00019,12.16333]
[1780023865925,36.18,73195.82,0.7,0.78892,0.00019,12.16021]
[1780023866932,36.18,73197.09,0.7,0.78915,0.00019,12.15246]
[1780023867939,36.18,73197.85,0.7,0.78929,0.00019,12.1479]
[1780023868946,36.18,73198.41,0.7,0.78939,0.00019,12.14461]
[1780023869953,36.18,73198.86,0.7,0.78947,0.00019,12.142]
[1780023870960,36.18,73198.47,0.7,0.78939,0.00019,12.14464]
[1780023871967,36.18,73195.55,0.7,0.78889,0.00019,12.1574]
[1780023874988,36.19,73193.9,0.7,0.78856,0.00019,12.16827]
[1780023875995,36.19,73191.15,0.7,0.78804,0.00019,12.18561]
[1780023881030,36.19,73191.83,0.7,0.78814,0.00019,12.18217]
[1780023883044,36.19,73192.38,0.7,0.78824,0.00019,12.17905]
[1780023884051,36.19,73193.26,0.7,0.7884,0.00019,12.17373]
[1780023885058,36.19,73192.34,0.7,0.78822,0.00019,12.17963]
[1780023889086,36.2,73191.84,0.7,0.7881,0.00019,12.18342]
[1780023890093,36.2,73191.33,0.7,0.788,0.00019,12.18677]
[1780023894123,36.2,73192.64,0.7,0.78823,0.00019,12.17931]
[1780023895129,36.2,73191.85,0.7,0.78807,0.00019,12.18442]
[1780023900166,36.21,73191.99,0.7,0.78807,0.00019,12.18448]
[1780023901173,36.21,73193.01,0.7,0.78826,0.00019,12.17831]
[1780023902180,36.21,73197.44,0.7,0.7891,0.00019,12.15084]
[1780023903187,36.21,73196.81,0.7,0.78897,0.00019,12.15495]
[1780023904194,36.21,73197.31,0.7,0.78906,0.00019,12.15204]
[1780023905201,36.21,73199.62,0.7,0.78949,0.00019,12.13781]
[1780023906208,36.21,73200.41,0.7,0.78964,0.00019,12.13309]
[1780023907215,36.21,73203.4,0.7,0.7902,0.00019,12.11462]
[1780023908222,36.21,73205.31,0.7,0.79055,0.00019,12.1029]
[1780023910236,36.22,73205.49,0.7,0.79057,0.00019,12.10229]
[1780023913258,36.22,73205.78,0.7,0.7906,0.00019,12.10125]
[1780023914265,36.22,73206.34,0.7,0.7907,0.00019,12.098]
[1780023915272,36.22,73206.12,0.7,0.79066,0.00019,12.09938]
[1780023917286,36.22,73197.29,0.7,0.78897,0.00019,12.15506]
[1780023918293,36.22,73193.76,0.7,0.7883,0.00019,12.17726]
[1780023919300,36.22,73194.7,0.7,0.78847,0.00019,12.17155]
[1780023920307,36.23,73195.56,0.7,0.78863,0.00019,12.16636]
[1780023923328,36.23,73196.09,0.7,0.78871,0.00019,12.16357]
[1780023924335,36.23,73196.58,0.7,0.7888,0.00019,12.16069]
[1780023925342,36.23,73197.95,0.7,0.78906,0.00019,12.15232]
[1780023926349,36.23,73198.42,0.7,0.78914,0.00019,12.14958]
[1780023927356,36.23,73200.17,0.7,0.78947,0.00019,12.13885]
[1780023928363,36.23,73201.07,0.7,0.78963,0.00019,12.13344]
[1780023929370,36.23,73200.36,0.7,0.78949,0.00019,12.13808]
[1780023930377,36.23,73199.88,0.7,0.78939,0.00019,12.14128]
[1780023931384,36.24,73200.56,0.7,0.78958,0.00019,12.13153]
[1780023932391,36.24,73200.12,0.7,0.78949,0.00019,12.13449]
[1780023936419,36.24,73200.75,0.7,0.78959,0.00019,12.13136]
[1780023939440,36.24,73203.12,0.7,0.79003,0.00019,12.11686]
[1780023940447,36.24,73205.08,0.7,0.79039,0.00019,12.10473]
[1780023942461,36.24,73205.39,0.7,0.79044,0.00019,12.10304]
[1780023944475,36.24,73205.73,0.7,0.7905,0.00019,12.10117]
[1780023945482,36.25,73206.04,0.7,0.79056,0.00019,12.09936]
[1780023946489,36.25,73206.65,0.7,0.79067,0.00019,12.09568]
[1780023947496,36.25,73206.89,0.7,0.79071,0.00019,12.09431]
[1780023948504,36.25,73207.07,0.7,0.79074,0.00019,12.09319]
[1780023949510,36.25,73206.85,0.7,0.7907,0.00019,12.09457]
[1780023950517,36.25,73207.01,0.7,0.79073,0.00019,12.09356]
[1780023952531,36.25,73207.35,0.7,0.7908,0.00019,12.09144]
[1780023953538,36.25,73206.98,0.7,0.79073,0.00019,12.09375]
[1780023954545,36.25,73209.56,0.7,0.79121,0.00019,12.07761]
[1780023956560,36.25,73211.97,0.7,0.79166,0.00019,12.06256]
[1780023960588,36.25,73218.71,0.7,0.79293,0.00019,12.02044]
[1780023961595,36.25,73221.58,0.7,0.79346,0.00019,12.00251]
[1780023965623,36.25,73225.81,0.7,0.79424,0.00019,11.97636]
[1780023970658,36.25,73226.4,0.7,0.79433,0.00019,11.9733]
[1780023974688,36.25,73228.43,0.7,0.7947,0.00019,11.96107]
[1780023977709,36.26,73225.58,0.7,0.79415,0.00019,11.97943]
[1780023983751,36.26,73224.97,0.7,0.79402,0.00019,11.98399]
[1780023988786,36.26,73227.48,0.7,0.79447,0.00019,11.96883]
[1780023993821,36.27,73227.12,0.7,0.79445,0.00019,11.96597]
[1780023999863,36.27,73226.59,0.7,0.79433,0.00019,11.97003]
[1780024004898,36.27,73226.79,0.7,0.79435,0.00019,11.96934]
[1780024009933,36.27,73226.95,0.7,0.79436,0.00019,11.9689]
[1780024014968,36.28,73226.35,0.7,0.79423,0.00019,11.97322]
[1780024020017,36.28,73227.27,0.7,0.79439,0.00019,11.96798]
[1780024022019,36.28,73229.94,0.7,0.79488,0.00019,11.95143]
[1780024027057,36.28,73235.43,0.7,0.79588,0.00019,11.91756]
[1780024032092,36.29,73235.52,0.7,0.79587,0.00019,11.91787]
[1780024037127,36.29,73235.75,0.7,0.7959,0.00019,11.91704]
[1780024039141,36.29,73238.9,0.7,0.79648,0.00019,11.89731]
[1780024041155,36.29,73240.78,0.7,0.79683,0.00019,11.8856]
[1780024046190,36.3,73241.07,0.7,0.79685,0.00019,11.88461]
[1780024051225,36.3,73241.81,0.7,0.79704,0.00019,11.8749]
[1780024055455,36.3,73241.15,0.7,0.79691,0.00019,11.87933]
[1780024055462,36.3,73246.75,0.7,0.79794,0.00018,11.8441]
[1780024056012,36.3,73246.75,0.7,0.79794,0.00018,11.8441]
[1780024056260,36.3,73257.4,0.7,0.7999,0.00018,11.77686]
[1780024057267,36.3,73260.68,0.7,0.8005,0.00018,11.75612]
[1780024058274,36.3,73265.93,0.7,0.80146,0.00018,11.72294]
[1780024059281,36.3,73272.53,0.7,0.80265,0.00018,11.68118]
[1780024061295,36.3,73272.76,0.7,0.80269,0.00018,11.67983]
[1780024066332,36.3,73272.7,0.7,0.80267,0.00018,11.68064]
[1780024069353,36.31,73269.91,0.7,0.80216,0.00018,11.69863]
[1780024070360,36.31,73266.91,0.7,0.80161,0.00018,11.71778]
[1780024071367,36.31,73265.07,0.7,0.80127,0.00018,11.72954]
[1780024074388,36.31,73268.6,0.7,0.80191,0.00018,11.70733]
[1780024079424,36.31,73269.15,0.7,0.80199,0.00018,11.70426]
[1780024081440,36.31,73267.12,0.7,0.80162,0.00018,11.71733]
[1780024083455,36.31,73264.56,0.7,0.80114,0.00018,11.73391]
[1780024087483,36.31,73267.11,0.7,0.80159,0.00018,11.71849]
[1780024091511,36.32,73270.17,0.7,0.80213,0.00018,11.6997]
[1780024092518,36.32,73272.61,0.7,0.80257,0.00018,11.68429]
[1780024093525,36.32,73275.05,0.7,0.80301,0.00018,11.66888]
[1780024094532,36.32,73279.08,0.7,0.80374,0.00018,11.64338]
[1780024097553,36.32,73281.05,0.7,0.80408,0.00018,11.63127]
[1780024098561,36.32,73284.69,0.7,0.80474,0.00018,11.60827]
[1780024099348,36.32,73284.69,0.7,0.80474,0.00018,11.60827]
[1780024099568,36.32,73286.52,0.7,0.80506,0.00018,11.5968]
[1780024101582,36.32,73288.25,0.7,0.80537,0.00018,11.58596]
[1780024102471,36.32,73288.25,0.7,0.80537,0.00018,11.58596]
[1780024102589,36.32,73287.2,0.7,0.80518,0.00018,11.59274]
[1780024105610,36.32,73290.35,0.7,0.80574,0.00018,11.57296]
[1780024106621,36.32,73302.95,0.7,0.808,0.00018,11.49253]
[1780024107624,36.32,73308.86,0.7,0.80904,0.00018,11.45497]
[1780024108142,36.32,73308.86,0.7,0.80904,0.00018,11.45497]
[1780024111653,36.33,73305.65,0.7,0.80852,0.00018,11.47028]
[1780024112659,36.33,73303.28,0.7,0.8081,0.00018,11.48551]
[1780024113666,36.33,73301.27,0.7,0.80774,0.00018,11.49841]
[1780024114673,36.33,73298.12,0.7,0.80717,0.00018,11.51856]
[1780024117694,36.33,73295.85,0.7,0.80676,0.00018,11.53337]
[1780024122729,36.33,73298.27,0.7,0.80719,0.00018,11.51788]
[1780024123736,36.33,73300.49,0.7,0.80759,0.00018,11.50377]
[1780024128771,36.33,73300.47,0.7,0.80757,0.00018,11.5043]
[1780024133806,36.33,73301.24,0.7,0.8077,0.00018,11.49978]
[1780024138843,36.33,73305.77,0.7,0.8085,0.00018,11.47129]
[1780024141864,36.34,73310.83,0.7,0.80939,0.00018,11.43931]
[1780024143878,36.34,73313.66,0.7,0.80988,0.00018,11.42153]
[1780024146899,36.34,73315.83,0.7,0.81026,0.00018,11.40807]
[1780024151934,36.34,73316.86,0.7,0.81044,0.00018,11.40154]
[1780024154955,36.34,73322.17,0.7,0.81138,0.00018,11.36754]
[1780024155962,36.34,73325.48,0.7,0.81196,0.00018,11.34637]
[1780024156460,36.34,73325.48,0.7,0.81196,0.00018,11.34637]
[1780024156969,36.34,73329.53,0.7,0.81267,0.00018,11.32047]
[1780024157976,36.34,73333.49,0.7,0.81336,0.00018,11.29516]
[1780024158121,36.34,73333.49,0.7,0.81336,0.00018,11.29516]
[1780024158844,36.34,73333.49,0.7,0.81336,0.00018,11.29516]
[1780024158983,36.34,73334.74,0.7,0.81358,0.00018,11.28728]
[1780024160997,36.34,73332.96,0.7,0.81326,0.00018,11.29902]
[1780024165331,36.35,73333.71,0.7,0.81337,0.00018,11.29478]
[1780024166032,36.35,73338.76,0.7,0.81425,0.00017,11.26249]
[1780024167039,36.35,73341.22,0.7,0.81468,0.00017,11.24688]
[1780024172074,36.35,73345.22,0.7,0.81542,0.00017,11.21645]
[1780024175095,36.35,73347.6,0.7,0.81581,0.00017,11.20188]
[1780024176102,36.36,73351.28,0.7,0.81644,0.00017,11.17844]
[1780024176277,36.36,73351.28,0.7,0.81644,0.00017,11.17844]
[1780024176319,36.36,73351.28,0.7,0.81644,0.00017,11.17844]
[1780024176331,36.36,73351.28,0.7,0.81644,0.00017,11.17844]
[1780024176472,36.36,73351.28,0.7,0.81644,0.00017,11.17844]
[1780024180130,36.36,73347.81,0.7,0.81581,0.00017,11.20182]
[1780024181137,36.36,73344.03,0.7,0.81515,0.00017,11.22635]
[1780024185092,36.36,73342.15,0.7,0.81481,0.00017,11.23883]
[1780024188186,36.36,73339.11,0.7,0.81427,0.00017,11.25884]
[1780024193221,36.37,73347.58,0.7,0.81573,0.00017,11.20506]
[1780024194228,36.37,73352.8,0.7,0.81663,0.00017,11.17167]
[1780024199263,36.37,73352.53,0.7,0.81655,0.00017,11.17458]
[1780024203291,36.38,73345.06,0.7,0.81523,0.00017,11.22349]
[1780024204298,36.38,73338.05,0.7,0.814,0.00017,11.26869]
[1780024206312,36.38,73340.33,0.7,0.81439,0.00017,11.25428]
[1780024208042,36.38,73340.33,0.7,0.81439,0.00017,11.25428]
[1780024208492,36.38,73341.05,0.7,0.81452,0.00017,11.24974]
[1780024208529,36.38,73341.09,0.7,0.81452,0.00017,11.24948]
[1780024211124,36.38,73341.27,0.7,0.81455,0.00017,11.24837]
[1780024211219,36.38,73340.77,0.7,0.81447,0.00017,11.25163]
[1780024211269,36.38,73340.77,0.7,0.81447,0.00017,11.25163]
[1780024211466,36.38,73340.77,0.7,0.81447,0.00017,11.25163]
[1780024211529,36.38,73340.77,0.7,0.81447,0.00017,11.25163]
[1780024211541,36.38,73340.77,0.7,0.81447,0.00017,11.25163]
[1780024211726,36.38,73340.77,0.7,0.81447,0.00017,11.25163]
[1780024211763,36.38,73340.9,0.7,0.81448,0.00017,11.25097]
[1780024217400,36.38,73342.68,0.7,0.81478,0.00017,11.2402]
[1780024222435,36.38,73343.99,0.7,0.81499,0.00017,11.23242]
[1780024227470,36.39,73344.25,0.7,0.81502,0.00017,11.23144]
[1780024229990,36.39,73344.32,0.7,0.81502,0.00017,11.23114]
[1780024230032,36.39,73344.32,0.7,0.81502,0.00017,11.23114]
[1780024230042,36.39,73344.32,0.7,0.81502,0.00017,11.23114]
[1780024230091,36.39,73344.18,0.7,0.81499,0.00017,11.23236]
[1780024230221,36.39,73344.18,0.7,0.81499,0.00017,11.23236]
[1780024231498,36.39,73341.54,0.7,0.8146,0.00017,11.24359]
[1780024236786,36.39,73339.86,0.7,0.81429,0.00017,11.25467]
[1780024236851,36.39,73339.86,0.7,0.81429,0.00017,11.25467]
[1780024236903,36.39,73339.86,0.7,0.81429,0.00017,11.25467]
[1780024236974,36.39,73339.86,0.7,0.81429,0.00017,11.25467]
[1780024236988,36.39,73340.09,0.7,0.81433,0.00017,11.25344]
[1780024242576,36.39,73336.15,0.7,0.81362,0.00018,11.27935]
[1780024245799,36.4,73335.92,0.7,0.81358,0.00018,11.28103]
[1780024245853,36.4,73335.92,0.7,0.81358,0.00018,11.28103]
[1780024245972,36.4,73335.92,0.7,0.81358,0.00018,11.28103]
[1780024246050,36.4,73336.84,0.7,0.81373,0.00018,11.27529]
[1780024250632,36.4,73341.64,0.7,0.81456,0.00017,11.24486]
[1780024251821,36.4,73341.64,0.7,0.81456,0.00017,11.24486]
[1780024251867,36.4,73341.64,0.7,0.81456,0.00017,11.24486]
[1780024251873,36.4,73341.64,0.7,0.81456,0.00017,11.24486]
[1780024251969,36.4,73341.64,0.7,0.81456,0.00017,11.24486]
[1780024252068,36.4,73342.39,0.7,0.81469,0.00017,11.24029]
[1780024257682,36.4,73343.58,0.7,0.81487,0.00017,11.23353]
[1780024262717,36.41,73344.1,0.7,0.81494,0.00017,11.23091]
[1780024264716,36.41,73344.84,0.7,0.81507,0.00017,11.22631]
[1780024264744,36.41,73344.84,0.7,0.81507,0.00017,11.22631]
[1780024264970,36.41,73344.84,0.7,0.81507,0.00017,11.22631]
[1780024265059,36.41,73345.59,0.7,0.81519,0.00017,11.22166]
[1780024270775,36.41,73347.45,0.7,0.8155,0.00017,11.21057]
[1780024274304,36.41,73347.6,0.7,0.81551,0.00017,11.20996]
[1780024274311,36.41,73347.6,0.7,0.81551,0.00017,11.20996]
[1780024274434,36.41,73347.6,0.7,0.81551,0.00017,11.20996]
[1780024274453,36.41,73347.6,0.7,0.81551,0.00017,11.20996]
[1780024274470,36.41,73347.6,0.7,0.81551,0.00017,11.20996]
[1780024274805,36.41,73347.82,0.7,0.81554,0.00017,11.20907]
[1780024279840,36.42,73346.42,0.7,0.81527,0.00017,11.21892]
[1780024282865,36.42,73341.81,0.7,0.81445,0.00017,11.24898]
[1780024284571,36.42,73339.18,0.7,0.81399,0.00017,11.26597]
[1780024284618,36.42,73339.18,0.7,0.81399,0.00017,11.26597]
[1780024284676,36.42,73339.18,0.7,0.81399,0.00017,11.26597]
[1780024284722,36.42,73339.18,0.7,0.81399,0.00017,11.26597]
[1780024284763,36.42,73339.18,0.7,0.81399,0.00017,11.26597]
[1780024284879,36.42,73335.59,0.7,0.81336,0.00018,11.28908]
[1780024289914,36.42,73335.57,0.7,0.81335,0.00018,11.2896]
[1780024291081,36.42,73335.57,0.7,0.81335,0.00018,11.2896]
[1780024291186,36.42,73335.57,0.7,0.81335,0.00018,11.2896]
[1780024291224,36.42,73335.57,0.7,0.81335,0.00018,11.2896]
[1780024291177,36.42,73340.33,0.7,0.81424,0.00017,11.25337]
[1780024291246,36.42,73340.33,0.7,0.81424,0.00017,11.25337]
[1780024291779,36.42,73340.33,0.7,0.81424,0.00017,11.25337]
[1780024291894,36.42,73340.33,0.7,0.81424,0.00017,11.25337]
[1780024291936,36.42,73340.33,0.7,0.81424,0.00017,11.25337]
[1780024291969,36.42,73340.33,0.7,0.81424,0.00017,11.25337]
[1780024292070,36.42,73343.66,0.7,0.81482,0.00017,11.23214]
[1780024297970,36.43,73343.86,0.7,0.81483,0.00017,11.23181]
[1780024300183,36.43,73344.08,0.7,0.81487,0.00017,11.23056]
[1780024300219,36.43,73344.08,0.7,0.81487,0.00017,11.23056]
[1780024300254,36.43,73343.58,0.7,0.81477,0.00017,11.23393]
[1780024300479,36.43,73343.58,0.7,0.81477,0.00017,11.23393]
[1780024300991,36.43,73343.74,0.7,0.8148,0.00017,11.23298]
[1780024304014,36.43,73339.14,0.7,0.81399,0.00017,11.26268]
[1780024305587,36.43,73337.27,0.7,0.81366,0.00018,11.27471]
[1780024305633,36.43,73337.27,0.7,0.81366,0.00018,11.27471]
[1780024305639,36.43,73337.27,0.7,0.81366,0.00018,11.27471]
[1780024305721,36.43,73337.27,0.7,0.81366,0.00018,11.27471]
[1780024306027,36.43,73336.99,0.7,0.81361,0.00018,11.27652]
[1780024311062,36.43,73338.19,0.7,0.81382,0.00017,11.26897]
[1780024311897,36.43,73338.19,0.7,0.81382,0.00017,11.26897]
[1780024311924,36.43,73338.19,0.7,0.81382,0.00017,11.26897]
[1780024311927,36.43,73338.19,0.7,0.81382,0.00017,11.26897]
[1780024311968,36.43,73338.19,0.7,0.81382,0.00017,11.26897]
[1780024312069,36.43,73340.34,0.7,0.8142,0.00017,11.25522]
[1780024315090,36.43,73343.48,0.7,0.81474,0.00017,11.23528]
[1780024320125,36.43,73341.16,0.7,0.81432,0.00017,11.25049]
[1780024322968,36.43,73340.89,0.7,0.81428,0.00017,11.25227]
[1780024323019,36.43,73340.89,0.7,0.81428,0.00017,11.25227]
[1780024323076,36.43,73340.89,0.7,0.81428,0.00017,11.25227]
[1780024323153,36.43,73340.89,0.7,0.81428,0.00017,11.25227]
[1780024323220,36.43,73340.89,0.7,0.81428,0.00017,11.25227]
[1780024323175,36.43,73338.77,0.7,0.8139,0.00017,11.26589]
[1780024327987,36.43,73340.21,0.7,0.81416,0.00017,11.25668]
[1780024328097,36.43,73340.21,0.7,0.81416,0.00017,11.25668]
[1780024328149,36.43,73340.21,0.7,0.81416,0.00017,11.25668]
[1780024328218,36.43,73340.21,0.7,0.81416,0.00017,11.25668]
[1780024328181,36.43,73340.25,0.7,0.81416,0.00017,11.25644]
[1780024332769,36.43,73339.88,0.7,0.8141,0.00017,11.25888]
[1780024332838,36.43,73339.88,0.7,0.8141,0.00017,11.25888]
[1780024332969,36.43,73339.88,0.7,0.8141,0.00017,11.25888]
[1780024333097,36.43,73339.88,0.7,0.8141,0.00017,11.25888]
[1780024333102,36.43,73339.88,0.7,0.8141,0.00017,11.25888]
[1780024333217,36.43,73339.88,0.7,0.8141,0.00017,11.25888]
[1780024333216,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024333328,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024333447,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024333774,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024333887,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024333939,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024333967,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024334073,36.43,73339.93,0.7,0.8141,0.00017,11.25858]
[1780024334223,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024334289,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024334687,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024334719,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024334829,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024334883,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024335129,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024335144,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024335193,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024335228,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024335251,36.43,73339.56,0.7,0.81404,0.00017,11.26097]
[1780024335230,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024335544,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024335808,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024335835,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024335847,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024335969,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024335981,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024336167,36.43,73338.02,0.7,0.81377,0.00017,11.27085]
[1780024336237,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024336481,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024336513,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024336564,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024336719,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024336809,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024336914,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024337177,36.43,73337.14,0.7,0.81362,0.00018,11.27649]
[1780024337244,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024337287,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024337447,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024337561,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024337575,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024337932,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024338039,36.43,73336.9,0.7,0.81357,0.00018,11.27802]
[1780024338251,36.43,73336.62,0.7,0.81352,0.00018,11.27981]
[1780024338282,36.43,73336.62,0.7,0.81352,0.00018,11.27981]
[1780024340482,36.43,73336.51,0.7,0.81351,0.00018,11.2805]
[1780024344982,36.43,73336.42,0.7,0.81349,0.00018,11.28103]
[1780024347314,36.43,73339.54,0.7,0.81404,0.00017,11.26098]
[1780024350335,36.43,73341.72,0.7,0.81442,0.00017,11.24707]
[1780024355370,36.43,73341.48,0.7,0.81444,0.00017,11.243]
[1780024361412,36.43,73341.14,0.7,0.81437,0.00017,11.24539]
[1780024366447,36.44,73342.53,0.7,0.81461,0.00017,11.23669]
[1780024371482,36.44,73341.14,0.7,0.81436,0.00017,11.2458]
[1780024376517,36.44,73341.8,0.7,0.81447,0.00017,11.24173]
[1780024381557,36.44,73342.7,0.7,0.81463,0.00017,11.23615]
[1780024386592,36.44,73342.66,0.7,0.81461,0.00017,11.23659]
[1780024390620,36.44,73345.66,0.7,0.81513,0.00017,11.2175]
[1780024396662,36.44,73347.92,0.7,0.81552,0.00017,11.20339]
[1780024401697,36.44,73348.09,0.7,0.81553,0.00017,11.2027]
[1780024408748,36.44,73346.6,0.7,0.81526,0.00017,11.21284]
[1780024413783,36.45,73346.18,0.7,0.81524,0.00017,11.21009]
[1780024418818,36.45,73345.87,0.7,0.81518,0.00017,11.2124]
[1780024424859,36.45,73345.5,0.7,0.81511,0.00017,11.21505]
[1780024429897,36.45,73345.65,0.7,0.81513,0.00017,11.21433]
[1780024430904,36.45,73348.68,0.7,0.81566,0.00017,11.19495]
[1780024431911,36.45,73357.73,0.7,0.81723,0.00017,11.13678]
[1780024433925,36.45,73357.76,0.7,0.81723,0.00017,11.13663]
[1780024437953,36.45,73354.34,0.7,0.81664,0.00017,11.15856]
[1780024442988,36.45,73354.29,0.7,0.81664,0.00017,11.15866]
[1780024448023,36.45,73352.94,0.7,0.81641,0.00017,11.1671]
[1780024450037,36.45,73350.53,0.7,0.81599,0.00017,11.18244]
[1780024456080,36.44,73351.07,0.7,0.8161,0.00017,11.17845]
[1780024464139,36.44,73351.13,0.7,0.81613,0.00017,11.1774]
[1780024469174,36.44,73350.61,0.7,0.81605,0.00017,11.18032]
[1780024475216,36.44,73350.7,0.7,0.81615,0.00017,11.17344]
[1780024481258,36.44,73350.93,0.7,0.8162,0.00017,11.17147]
[1780024486294,36.43,73350.93,0.7,0.81621,0.00017,11.17106]
[1780024491329,36.43,73350.56,0.7,0.81616,0.00017,11.17302]
[1780024496364,36.43,73349.18,0.7,0.81593,0.00017,11.18144]
[1780024501399,36.43,73349.31,0.7,0.81596,0.00017,11.18015]
[1780024506434,36.43,73348.19,0.7,0.81578,0.00017,11.1869]
[1780024511469,36.43,73347.55,0.7,0.81568,0.00017,11.19054]
[1780024514490,36.42,73344.49,0.7,0.81516,0.00017,11.20989]
[1780024515497,36.42,73335.28,0.7,0.81355,0.00018,11.26901]
[1780024516504,36.42,73332.29,0.7,0.81302,0.00018,11.28815]
[1780024517512,36.42,73329.57,0.7,0.81254,0.00018,11.30552]
[1780024522547,36.43,73329.38,0.7,0.8125,0.00018,11.30711]
[1780024524561,36.43,73318.96,0.7,0.81066,0.00018,11.37387]
[1780024525568,36.43,73313.13,0.7,0.80963,0.00018,11.41108]
[1780024526649,36.43,73313.13,0.7,0.80963,0.00018,11.41108]
[1780024526681,36.43,73304.46,0.7,0.80808,0.00018,11.4663]
[1780024527583,36.43,73294.23,0.7,0.80625,0.00018,11.53147]
[1780024528590,36.43,73287.77,0.7,0.80509,0.00018,11.57248]
[1780024529597,36.43,73285.47,0.7,0.80468,0.00018,11.587]
[1780024530604,36.43,73286.46,0.7,0.80486,0.00018,11.58073]
[1780024532618,36.43,73287.23,0.7,0.80506,0.00018,11.57001]
[1780024537368,36.43,73286.92,0.7,0.805,0.00018,11.57209]
[1780024537467,36.43,73291.36,0.7,0.8058,0.00018,11.54388]
[1780024537653,36.43,73296.18,0.7,0.80667,0.00018,11.51323]
[1780024538660,36.43,73300.69,0.7,0.80748,0.00018,11.48452]
[1780024539666,36.43,73301.66,0.7,0.80765,0.00018,11.47837]
[1780024543597,36.43,73301.61,0.7,0.80764,0.00018,11.4788]
[1780024543649,36.43,73301.61,0.7,0.80764,0.00018,11.4788]
[1780024543736,36.43,73301.61,0.7,0.80764,0.00018,11.4788]
[1780024543842,36.43,73301.61,0.7,0.80764,0.00018,11.4788]
[1780024544000,36.43,73301.61,0.7,0.80764,0.00018,11.4788]
[1780024544052,36.43,73301.14,0.7,0.80755,0.00018,11.48187]
[1780024546473,36.43,73301.47,0.7,0.80761,0.00018,11.47977]
[1780024547723,36.43,73303.7,0.7,0.80801,0.00018,11.46571]
[1780024548730,36.43,73303.1,0.7,0.8079,0.00018,11.46958]
[1780024549736,36.43,73302.57,0.7,0.8078,0.00018,11.47299]
[1780024553765,36.43,73303.17,0.7,0.80791,0.00018,11.46933]
[1780024554772,36.43,73303.87,0.7,0.80803,0.00018,11.46492]
[1780024556786,36.43,73307.45,0.7,0.80867,0.00018,11.4422]
[1780024558132,36.43,73310.8,0.7,0.80926,0.00018,11.42071]
[1780024558973,36.43,73312.22,0.7,0.80952,0.00018,11.41161]
[1780024560814,36.43,73313.71,0.7,0.80978,0.00018,11.40208]
[1780024561821,36.43,73314.92,0.7,0.81,0.00018,11.39434]
[1780024562828,36.43,73318.44,0.7,0.81062,0.00018,11.37185]
[1780024563835,36.43,73321.21,0.7,0.81111,0.00018,11.35415]
[1780024565849,36.43,73324.44,0.7,0.81168,0.00018,11.33358]
[1780024570884,36.43,73325.73,0.7,0.8119,0.00018,11.32573]
[1780024576928,36.43,73325.76,0.7,0.81189,0.00018,11.32608]
[1780024581961,36.43,73324.36,0.7,0.81163,0.00018,11.33549]
[1780024583976,36.44,73320.3,0.7,0.81091,0.00018,11.36161]
[1780024584983,36.44,73318.91,0.7,0.81066,0.00018,11.37057]
[1780024585999,36.44,73316.25,0.7,0.81019,0.00018,11.3876]
[1780024587005,36.44,73307.66,0.7,0.80866,0.00018,11.44245]
[1780024588014,36.44,73306.97,0.7,0.80854,0.00018,11.44679]
[1780024591034,36.44,73308.33,0.7,0.80885,0.00018,11.43216]
[1780024597076,36.43,73308.59,0.7,0.80891,0.00018,11.43025]
[1780024601104,36.43,73308.16,0.7,0.80883,0.00018,11.43283]
[1780024604125,36.43,73308.8,0.7,0.80895,0.00018,11.42861]
[1780024605132,36.43,73307.5,0.7,0.80872,0.00018,11.43686]
[1780024608153,36.43,73308.66,0.7,0.80893,0.00018,11.42932]
[1780024609160,36.43,73308.11,0.7,0.80883,0.00018,11.43278]
[1780024614195,36.43,73308.39,0.7,0.80889,0.00018,11.43077]
[1780024616209,36.43,73307.91,0.7,0.80881,0.00018,11.43374]
[1780024624265,36.43,73308.08,0.7,0.80885,0.00018,11.43229]
[1780024626279,36.43,73308.77,0.7,0.80897,0.00018,11.4278]
[1780024630307,36.43,73307.75,0.7,0.8088,0.00018,11.43414]
[1780024632322,36.43,73308.83,0.7,0.80899,0.00018,11.42715]
[1780024633329,36.43,73311.07,0.7,0.80939,0.00018,11.41282]
[1780024634336,36.43,73312.99,0.7,0.80973,0.00018,11.40055]
[1780024635343,36.43,73313.4,0.7,0.80981,0.00018,11.39793]
[1780024636350,36.43,73314.5,0.7,0.81,0.00018,11.3909]
[1780024637357,36.43,73314.96,0.7,0.81008,0.00018,11.38797]
[1780024640378,36.43,73315.26,0.7,0.81013,0.00018,11.38608]
[1780024642394,36.43,73315.52,0.7,0.81018,0.00018,11.38444]
[1780024643399,36.43,73315.85,0.7,0.81024,0.00018,11.38234]
[1780024644406,36.43,73316.04,0.7,0.81027,0.00018,11.38115]
[1780024646420,36.43,73315.62,0.7,0.8102,0.00018,11.38386]
[1780024647427,36.43,73317.41,0.7,0.81051,0.00018,11.37243]
[1780024648434,36.43,73319.33,0.7,0.81085,0.00018,11.3602]
[1780024650448,36.43,73319.28,0.7,0.81084,0.00018,11.36061]
[1780024651455,36.43,73319.17,0.7,0.81089,0.00018,11.35556]
[1780024652462,36.43,73319.53,0.7,0.81095,0.00018,11.35331]
[1780024653469,36.43,73319.81,0.7,0.811,0.00018,11.35158]
[1780024654476,36.43,73319.66,0.7,0.81097,0.00018,11.3526]
[1780024655483,36.43,73319.12,0.7,0.81087,0.00018,11.35612]
[1780024656490,36.43,73318.44,0.7,0.81075,0.00018,11.36052]
[1780024657497,36.43,73317.35,0.7,0.81056,0.00018,11.3674]
[1780024658504,36.43,73316.59,0.7,0.81043,0.00018,11.37216]
[1780024660518,36.43,73316.82,0.7,0.81047,0.00018,11.37064]
[1780024661525,36.43,73316.27,0.7,0.81037,0.00018,11.37419]
[1780024662532,36.43,73317.13,0.7,0.81052,0.00018,11.36873]
[1780024663539,36.43,73316.79,0.7,0.81046,0.00018,11.37095]
[1780024667567,36.43,73317.27,0.7,0.81054,0.00018,11.36805]
[1780024668574,36.43,73317.9,0.7,0.81065,0.00018,11.36407]
[1780024669581,36.43,73319.06,0.7,0.81086,0.00018,11.35671]
[1780024670588,36.43,73318.86,0.7,0.81082,0.00018,11.35805]
[1780024671595,36.43,73318.76,0.7,0.8108,0.00018,11.35875]
[1780024672602,36.43,73318.25,0.7,0.81071,0.00018,11.36207]
[1780024673609,36.43,73317.6,0.7,0.81059,0.00018,11.36628]
[1780024674616,36.43,73317.76,0.7,0.81062,0.00018,11.36531]
[1780024675624,36.43,73318.7,0.7,0.81078,0.00018,11.35936]
[1780024676631,36.43,73318.29,0.7,0.81071,0.00018,11.36204]
[1780024677636,36.43,73318.15,0.7,0.81068,0.00018,11.363]
[1780024678644,36.43,73317.72,0.7,0.81061,0.00018,11.3658]
[1780024681665,36.43,73318.2,0.7,0.81069,0.00018,11.36291]
[1780024682672,36.43,73318.79,0.7,0.81079,0.00018,11.35907]
[1780024683679,36.43,73318.45,0.7,0.81073,0.00018,11.36117]
[1780024684686,36.43,73318.71,0.7,0.81078,0.00018,11.35944]
[1780024685693,36.43,73318.61,0.7,0.81077,0.00018,11.36001]
[1780024686700,36.43,73318.5,0.7,0.81075,0.00018,11.36065]
[1780024692742,36.43,73317.93,0.7,0.81066,0.00018,11.36385]
[1780024695763,36.43,73319.47,0.7,0.81094,0.00018,11.35376]
[1780024696770,36.43,73320.64,0.7,0.81115,0.00018,11.34621]
[1780024699791,36.43,73325.07,0.7,0.81193,0.00018,11.31771]
[1780024700798,36.43,73326.95,0.7,0.81227,0.00018,11.30565]
[1780024702812,36.43,73328.89,0.7,0.81261,0.00018,11.29322]
[1780024707849,36.43,73329.24,0.7,0.81267,0.00018,11.29099]
[1780024712886,36.43,73329.2,0.7,0.81273,0.00018,11.28539]
[1780024713893,36.43,73318.16,0.7,0.81078,0.00018,11.356]
[1780024714900,36.43,73316.36,0.7,0.81046,0.00018,11.36753]
[1780024715907,36.43,73310.59,0.7,0.80944,0.00018,11.40439]
[1780024716914,36.43,73310.16,0.7,0.80936,0.00018,11.40711]
[1780024718928,36.43,73308.32,0.7,0.80904,0.00018,11.41881]
[1780024721949,36.43,73309.83,0.7,0.80931,0.00018,11.40908]
[1780024722956,36.43,73315.49,0.7,0.81031,0.00018,11.37293]
[1780024723963,36.43,73317.87,0.7,0.81074,0.00018,11.35772]
[1780024724970,36.43,73318.9,0.7,0.81092,0.00018,11.35117]
[1780024725977,36.43,73319.51,0.7,0.81102,0.00018,11.34733]
[1780024726984,36.43,73318.92,0.7,0.81092,0.00018,11.35116]
[1780024727991,36.43,73317.88,0.7,0.81073,0.00018,11.35788]
[1780024732019,36.43,73318.55,0.7,0.81084,0.00018,11.35384]
[1780024733027,36.43,73319.05,0.7,0.81093,0.00018,11.35071]
[1780024734033,36.43,73319.18,0.7,0.81095,0.00018,11.34995]
[1780024737053,36.43,73319.13,0.7,0.81094,0.00018,11.35048]
[1780024738062,36.43,73319.2,0.7,0.81095,0.00018,11.35011]
[1780024739069,36.43,73318.68,0.7,0.81085,0.00018,11.3535]
[1780024740076,36.43,73319.28,0.7,0.81096,0.00018,11.34974]
[1780024743097,36.43,73319.23,0.7,0.81094,0.00018,11.35026]
[1780024744104,36.43,73319.02,0.7,0.8109,0.00018,11.35166]
[1780024745111,36.43,73318.52,0.7,0.81081,0.00018,11.35492]
[1780024747125,36.43,73319.18,0.7,0.81093,0.00018,11.35082]
[1780024748132,36.43,73319.24,0.7,0.81094,0.00018,11.35048]
[1780024750146,36.43,73319.06,0.7,0.8109,0.00018,11.35175]
[1780024751152,36.43,73318.54,0.7,0.81081,0.00018,11.35512]
[1780024754177,36.43,73319.19,0.7,0.81092,0.00018,11.35116]
[1780024756193,36.44,73319.13,0.7,0.81091,0.00018,11.35164]
[1780024757200,36.44,73316.41,0.7,0.81042,0.00018,11.36905]
[1780024758207,36.44,73315.92,0.7,0.81034,0.00018,11.37218]
[1780024759214,36.44,73317.07,0.7,0.81054,0.00018,11.36482]
[1780024761228,36.44,73316.71,0.7,0.81048,0.00018,11.36714]
[1780024762236,36.44,73314.33,0.7,0.81005,0.00018,11.38235]
[1780024763242,36.44,73312.69,0.7,0.80976,0.00018,11.39282]
[1780024764249,36.44,73311.68,0.7,0.80958,0.00018,11.39925]
[1780024766263,36.44,73311.14,0.7,0.80949,0.00018,11.40264]
[1780024767270,36.43,73311.56,0.7,0.80956,0.00018,11.39993]
[1780024769284,36.43,73311.17,0.7,0.8095,0.00018,11.40236]
[1780024774319,36.43,73311.04,0.7,0.80954,0.00018,11.39725]
[1780024775326,36.43,73311.45,0.7,0.80962,0.00018,11.3946]
[1780024778347,36.43,73311.8,0.7,0.80968,0.00018,11.39229]
[1780024783382,36.43,73314.79,0.7,0.81022,0.00018,11.37308]
[1780024784389,36.43,73318.33,0.7,0.81084,0.00018,11.35047]
[1780024785396,36.43,73317.88,0.7,0.81076,0.00018,11.35337]
[1780024788417,36.43,73318.09,0.7,0.8108,0.00018,11.3521]
[1780024789424,36.43,73320.81,0.7,0.81128,0.00018,11.33474]
[1780024791438,36.43,73325.04,0.7,0.81202,0.00018,11.30781]
[1780024795466,36.44,73327.45,0.7,0.81244,0.00018,11.29276]
[1780024796473,36.44,73329.9,0.7,0.81287,0.00018,11.27705]
[1780024801508,36.44,73331.8,0.7,0.8132,0.00018,11.26489]
[1780024807550,36.44,73331.74,0.7,0.81319,0.00018,11.26538]
[1780024812585,36.44,73332.07,0.7,0.81325,0.00018,11.26337]
[1780024816615,36.44,73327.74,0.7,0.81248,0.00018,11.29118]
[1780024821650,36.44,73328.34,0.7,0.81259,0.00018,11.28727]
[1780024828699,36.44,73329.01,0.7,0.81271,0.00018,11.28299]
[1780024833735,36.44,73329.24,0.7,0.81282,0.00018,11.27572]
[1780024839778,36.44,73328.76,0.7,0.81273,0.00018,11.27883]
[1780024844813,36.44,73330.19,0.7,0.81298,0.00018,11.26976]
[1780024849848,36.44,73330.15,0.7,0.81297,0.00018,11.2701]
[1780024853876,36.44,73332.07,0.7,0.81331,0.00018,11.25789]
[1780024858911,36.44,73331.14,0.7,0.81314,0.00018,11.26402]
[1780024861932,36.44,73328.12,0.7,0.8126,0.00018,11.28342]
[1780024862939,36.44,73326.05,0.7,0.81224,0.00018,11.29666]
[1780024867974,36.44,73326.4,0.7,0.8123,0.00018,11.29431]
[1780024873009,36.44,73326.71,0.7,0.81236,0.00018,11.29223]
[1780024879051,36.44,73327.25,0.7,0.81246,0.00018,11.28866]
[1780024884087,36.44,73327.36,0.7,0.81248,0.00018,11.28787]
[1780024889123,36.44,73326.8,0.7,0.81239,0.00018,11.29136]
[1780024900202,36.44,73326.7,0.7,0.81244,0.00018,11.28596]
[1780024905238,36.44,73326.59,0.7,0.81243,0.00018,11.28656]
[1780024910273,36.44,73326.8,0.7,0.81245,0.00018,11.28551]
[1780024921351,36.44,73326.58,0.7,0.81238,0.00018,11.28818]
[1780024922358,36.44,73321.99,0.7,0.81157,0.00018,11.31776]
[1780024925379,36.44,73320.07,0.7,0.81122,0.00018,11.33021]
[1780024930415,36.44,73320.36,0.7,0.81126,0.00018,11.32863]
[1780024931422,36.44,73318.8,0.7,0.81099,0.00018,11.33865]
[1780024932429,36.44,73314.21,0.7,0.81017,0.00018,11.36799]
[1780024933436,36.44,73313.18,0.7,0.80999,0.00018,11.37457]
[1780024934443,36.44,73307.84,0.7,0.80904,0.00018,11.40862]
[1780024935695,36.44,73307.02,0.7,0.80889,0.00018,11.41379]
[1780024942499,36.44,73306.66,0.7,0.80884,0.00018,11.41569]
[1780024947534,36.44,73306.78,0.7,0.80887,0.00018,11.41462]
[1780024948541,36.44,73304.91,0.7,0.80854,0.00018,11.42647]
[1780024949548,36.44,73303.43,0.7,0.80828,0.00018,11.43583]
[1780024950556,36.44,73302.63,0.7,0.80814,0.00018,11.44083]
[1780024956597,36.44,73301.32,0.7,0.80798,0.00018,11.44284]
[1780024961632,36.44,73302.69,0.7,0.80824,0.00018,11.43359]
[1780024963646,36.44,73303.26,0.7,0.80835,0.00018,11.42977]
[1780024964653,36.43,73303.72,0.7,0.80844,0.00018,11.42675]
[1780024970695,36.43,73304.02,0.7,0.8085,0.00018,11.4243]
[1780024975730,36.43,73304.09,0.7,0.80853,0.00018,11.42342]
[1780024981772,36.43,73304.14,0.7,0.80855,0.00018,11.42261]
[1780024984793,36.43,73304.98,0.7,0.80871,0.00018,11.41702]
[1780024985800,36.43,73311.29,0.7,0.80983,0.00018,11.37669]
[1780024986807,36.43,73313.8,0.7,0.81028,0.00018,11.36065]
[1780024987813,36.43,73315.7,0.7,0.81062,0.00018,11.34852]
[1780024988820,36.43,73316.11,0.7,0.81069,0.00018,11.34592]
[1780024990835,36.43,73315.18,0.7,0.81052,0.00018,11.3519]
[1780024991841,36.43,73314.21,0.7,0.81035,0.00018,11.35812]
[1780024992849,36.43,73313.43,0.7,0.81021,0.00018,11.3631]
[1780024993856,36.43,73313.15,0.7,0.81016,0.00018,11.36489]
[1780024994863,36.43,73314.37,0.7,0.81038,0.00018,11.3571]
[1780024996877,36.43,73314.64,0.7,0.81043,0.00018,11.35539]
[1780025001912,36.43,73314.38,0.7,0.81038,0.00018,11.3571]
[1780025003926,36.43,73314.79,0.7,0.81045,0.00018,11.35449]
[1780025006948,36.43,73314.3,0.7,0.81036,0.00018,11.35765]
[1780025007955,36.43,73309.81,0.7,0.80957,0.00018,11.38632]
[1780025008962,36.43,73303.58,0.7,0.80846,0.00018,11.42602]
[1780025010977,36.43,73304.99,0.7,0.80871,0.00018,11.41687]
[1780025011984,36.43,73304.51,0.7,0.8087,0.00018,11.41406]
[1780025013998,36.43,73305.02,0.7,0.80879,0.00018,11.41067]
[1780025017018,36.43,73306.63,0.7,0.80908,0.00018,11.4002]
[1780025018032,36.43,73310.8,0.7,0.80983,0.00018,11.37353]
[1780025019039,36.43,73310.36,0.7,0.80975,0.00018,11.37633]
[1780025022060,36.43,73309.13,0.7,0.80953,0.00018,11.38413]
[1780025023068,36.42,73307.08,0.7,0.80917,0.00018,11.39718]
[1780025026089,36.42,73308.52,0.7,0.80943,0.00018,11.38787]
[1780025027097,36.42,73309.79,0.7,0.80965,0.00018,11.37973]
[1780025032132,36.42,73310.39,0.7,0.80976,0.00018,11.37582]
[1780025035153,36.42,73311.29,0.7,0.80992,0.00018,11.37004]
[1780025040189,36.42,73311.13,0.7,0.8099,0.00018,11.37105]
[1780025043210,36.42,73313.49,0.7,0.81032,0.00018,11.35597]
[1780025047238,36.42,73313.91,0.7,0.81039,0.00018,11.35336]
[1780025049252,36.42,73310.36,0.7,0.80976,0.00018,11.37608]
[1780025050259,36.42,73311.39,0.7,0.80994,0.00018,11.36949]
[1780025052273,36.42,73310.76,0.7,0.80983,0.00018,11.37352]
[1780025053279,36.42,73311.25,0.7,0.80992,0.00018,11.37039]
[1780025061335,36.42,73311.17,0.7,0.8099,0.00018,11.3709]
[1780025066862,36.42,73311.14,0.7,0.8099,0.00018,11.37106]
[1780025066964,36.42,73311.9,0.7,0.81003,0.00018,11.36619]
[1780025067378,36.42,73311.46,0.7,0.80995,0.00018,11.369]
[1780025069392,36.42,73311.83,0.7,0.81002,0.00018,11.36662]
[1780025071406,36.42,73311.37,0.7,0.81001,0.00018,11.36374]
[1780025073420,36.42,73310.04,0.7,0.80977,0.00018,11.37222]
[1780025074427,36.42,73309.67,0.7,0.8097,0.00018,11.37458]
[1780025075434,36.42,73309.21,0.7,0.80962,0.00018,11.37749]
[1780025076441,36.42,73307.6,0.7,0.80934,0.00018,11.38775]
[1780025081476,36.42,73308.63,0.7,0.80953,0.00018,11.38098]
[1780025082483,36.42,73307.66,0.7,0.80935,0.00018,11.38713]
[1780025090539,36.42,73307.99,0.7,0.80942,0.00018,11.3847]
[1780025094567,36.42,73308.7,0.7,0.80955,0.00018,11.38003]
[1780025097589,36.42,73309.55,0.7,0.80971,0.00018,11.37452]
[1780025098596,36.42,73308.92,0.7,0.80959,0.00018,11.37852]
[1780025102624,36.42,73308.42,0.7,0.80951,0.00018,11.38161]
[1780025103631,36.42,73312.53,0.7,0.81024,0.00018,11.35533]
[1780025104638,36.42,73314.1,0.7,0.81052,0.00018,11.3453]
[1780025105645,36.42,73313.58,0.7,0.81043,0.00018,11.34864]
[1780025107660,36.42,73314.57,0.7,0.8106,0.00018,11.34234]
[1780025109673,36.42,73315.51,0.7,0.81077,0.00018,11.33637]
[1780025112695,36.42,73316.07,0.7,0.81086,0.00018,11.33287]
[1780025113702,36.42,73315.57,0.7,0.81077,0.00018,11.3361]
[1780025114709,36.42,73316.06,0.7,0.81086,0.00018,11.333]
[1780025115716,36.42,73316.59,0.7,0.81095,0.00018,11.32964]
[1780025116723,36.42,73316.04,0.7,0.81086,0.00018,11.33319]
[1780025118736,36.42,73315.6,0.7,0.81078,0.00018,11.33607]
[1780025120751,36.42,73313.78,0.7,0.81045,0.00018,11.34775]
[1780025121758,36.42,73311.79,0.7,0.8101,0.00018,11.36048]
[1780025122765,36.42,73310.73,0.7,0.80991,0.00018,11.36724]
[1780025124779,36.42,73310.18,0.7,0.80981,0.00018,11.37073]
[1780025125785,36.42,73309.75,0.7,0.80973,0.00018,11.37346]
[1780025126793,36.42,73309.34,0.7,0.80966,0.00018,11.37606]
[1780025129814,36.42,73304.01,0.7,0.80871,0.00018,11.41]
[1780025130822,36.42,73300.85,0.7,0.80815,0.00018,11.43008]
[1780025131828,36.42,73299.37,0.7,0.80795,0.00018,11.43362]
[1780025132835,36.42,73297.74,0.7,0.80767,0.00018,11.44391]
[1780025134849,36.42,73296.11,0.7,0.80738,0.00018,11.45407]
[1780025137871,36.42,73295.37,0.7,0.80726,0.00018,11.45843]
[1780025140891,36.42,73295.97,0.7,0.80737,0.00018,11.45425]
[1780025141897,36.42,73296.8,0.7,0.80753,0.00018,11.44885]
[1780025144919,36.41,73301.13,0.7,0.80831,0.00018,11.42099]
[1780025145926,36.41,73302.98,0.7,0.80864,0.00018,11.40912]
[1780025148948,36.41,73304.29,0.7,0.80888,0.00018,11.40062]
[1780025149955,36.41,73307.42,0.7,0.80944,0.00018,11.3806]
[1780025150962,36.41,73309.6,0.7,0.80983,0.00018,11.36667]
[1780025155997,36.41,73308.54,0.7,0.80964,0.00018,11.37348]
[1780025158011,36.41,73308.07,0.7,0.80956,0.00018,11.37648]
[1780025161036,36.41,73306.8,0.7,0.80933,0.00018,11.38458]
[1780025162043,36.41,73303.35,0.7,0.80871,0.00018,11.40658]
[1780025167078,36.41,73303.1,0.7,0.80867,0.00018,11.40796]
[1780025170099,36.41,73303.81,0.7,0.8088,0.00018,11.4033]
[1780025176141,36.41,73303.69,0.7,0.80879,0.00018,11.40385]
[1780025178155,36.41,73305.65,0.7,0.80914,0.00018,11.39128]
[1780025179162,36.41,73307.05,0.7,0.80939,0.00018,11.38233]
[1780025180169,36.41,73306.05,0.7,0.80921,0.00018,11.38871]
[1780025189231,36.41,73306.06,0.7,0.80922,0.00018,11.38853]
[1780025191246,36.41,73307.47,0.7,0.80954,0.00018,11.3737]
[1780025194267,36.41,73308.07,0.7,0.80964,0.00018,11.36987]
[1780025195274,36.41,73310.79,0.7,0.81013,0.00018,11.35251]
[1780025196281,36.41,73312.16,0.7,0.81037,0.00018,11.34378]
[1780025198090,36.41,73312.55,0.7,0.81044,0.00018,11.34137]
[1780025199302,36.41,73312.84,0.7,0.81049,0.00018,11.33957]
[1780025201316,36.41,73311.64,0.7,0.81027,0.00018,11.34732]
[1780025202323,36.41,73309.78,0.7,0.80994,0.00018,11.35924]
[1780025203330,36.41,73309.16,0.7,0.80983,0.00018,11.36322]
[1780025207358,36.41,73308.41,0.7,0.8097,0.00018,11.36804]
[1780025209372,36.41,73308.79,0.7,0.80976,0.00018,11.36563]
[1780025212393,36.41,73309.33,0.7,0.80986,0.00018,11.3622]
[1780025213402,36.41,73310.41,0.7,0.81005,0.00018,11.35531]
[1780025214407,36.41,73308.79,0.7,0.80976,0.00018,11.36568]
[1780025215415,36.41,73308.05,0.7,0.80963,0.00018,11.37041]
[1780025218436,36.41,73311.14,0.7,0.81018,0.00018,11.35068]
[1780025219443,36.41,73312.3,0.7,0.81039,0.00018,11.34329]
[1780025220450,36.41,73313.73,0.7,0.81064,0.00018,11.33418]
[1780025221456,36.41,73312.92,0.7,0.81049,0.00018,11.3394]
[1780025225485,36.41,73312.18,0.7,0.81036,0.00018,11.34428]
[1780025226492,36.41,73312.64,0.7,0.81044,0.00018,11.34138]
[1780025229513,36.41,73311.14,0.7,0.81017,0.00018,11.35106]
[1780025230520,36.41,73310.25,0.7,0.81001,0.00018,11.35678]
[1780025231527,36.41,73309.67,0.7,0.80991,0.00018,11.3605]
[1780025234548,36.41,73308.26,0.7,0.80965,0.00018,11.36954]
[1780025236563,36.41,73308.75,0.7,0.80974,0.00018,11.36642]
[1780025241598,36.41,73308.54,0.7,0.8097,0.00018,11.36776]
[1780025242605,36.41,73307.74,0.7,0.80956,0.00018,11.37286]
[1780025243611,36.41,73308.37,0.7,0.80967,0.00018,11.36884]
[1780025245626,36.41,73307.79,0.7,0.80957,0.00018,11.37253]
[1780025250661,36.41,73299.46,0.7,0.80808,0.00018,11.42563]
[1780025251668,36.41,73296.95,0.7,0.8077,0.00018,11.43581]
[1780025252675,36.41,73294.8,0.7,0.80732,0.00018,11.44944]
[1780025257710,36.41,73295.39,0.7,0.80744,0.00018,11.44503]
[1780025261738,36.41,73294.73,0.7,0.80733,0.00018,11.44879]
[1780025268787,36.4,73295.04,0.7,0.80741,0.00018,11.44602]
[1780025269794,36.4,73295.82,0.7,0.80756,0.00018,11.44094]
[1780025271808,36.4,73295.14,0.7,0.80744,0.00018,11.44506]
[1780025276843,36.4,73295.46,0.7,0.80751,0.00018,11.44248]
[1780025281878,36.4,73295.77,0.7,0.80758,0.00018,11.43996]
[1780025286913,36.4,73295.66,0.7,0.80758,0.00018,11.44012]
[1780025291948,36.39,73295.8,0.7,0.80762,0.00018,11.43867]
[1780025297990,36.39,73295.76,0.7,0.80763,0.00018,11.43827]
[1780025304034,36.39,73294.09,0.7,0.80735,0.00018,11.44824]
[1780025309069,36.39,73293.85,0.7,0.80732,0.00018,11.44914]
[1780025311082,36.38,73294.9,0.7,0.80758,0.00018,11.4364]
[1780025314104,36.38,73295.8,0.7,0.80776,0.00018,11.43033]
[1780025325181,36.38,73295.61,0.7,0.80775,0.00018,11.43039]
[1780025330216,36.38,73295.86,0.7,0.80781,0.00018,11.42826]
[1780025335251,36.37,73295.57,0.7,0.80777,0.00018,11.42958]
[1780025340286,36.37,73295.81,0.7,0.80783,0.00018,11.42751]
[1780025343307,36.37,73295.0,0.7,0.8077,0.00018,11.43236]
[1780025346327,36.37,73295.95,0.7,0.80788,0.00018,11.42597]
[1780025351363,36.37,73296.09,0.7,0.80791,0.00018,11.42456]
[1780025358412,36.36,73295.87,0.7,0.8079,0.00018,11.42524]
[1780025361433,36.36,73296.94,0.7,0.8081,0.00018,11.41811]
[1780025365461,36.36,73296.11,0.7,0.80796,0.00018,11.42303]
[1780025371503,36.36,73296.32,0.7,0.80808,0.00018,11.41528]
[1780025383587,36.35,73296.52,0.7,0.80815,0.00018,11.41287]
[1780025388622,36.35,73296.37,0.7,0.80813,0.00018,11.41338]
[1780025394664,36.35,73296.78,0.7,0.80822,0.00018,11.41024]
[1780025401713,36.35,73296.54,0.7,0.80819,0.00018,11.41121]
[1780025402721,36.35,73297.22,0.7,0.80832,0.00018,11.40678]
[1780025403728,36.35,73298.88,0.7,0.80862,0.00018,11.39609]
[1780025405742,36.34,73299.63,0.7,0.80875,0.00018,11.39116]
[1780025406749,36.34,73304.34,0.7,0.8096,0.00018,11.36098]
[1780025407756,36.34,73305.64,0.7,0.80983,0.00018,11.35261]
[1780025408763,36.34,73306.84,0.7,0.81005,0.00018,11.34491]
[1780025411785,36.34,73307.8,0.7,0.81022,0.00018,11.33876]
[1780025416819,36.34,73308.56,0.7,0.81035,0.00018,11.33395]
[1780025426889,36.34,73308.26,0.7,0.81032,0.00018,11.3353]
[1780025432931,36.34,73307.97,0.7,0.81035,0.00018,11.3308]
[1780025437966,36.34,73307.96,0.7,0.81036,0.00018,11.33043]
[1780025438973,36.34,73306.77,0.7,0.81015,0.00018,11.33796]
[1780025444013,36.34,73305.34,0.7,0.8099,0.00018,11.34666]
[1780025445016,36.33,73303.99,0.7,0.80967,0.00018,11.3552]
[1780025446023,36.33,73299.26,0.7,0.80882,0.00018,11.38535]
[1780025453072,36.33,73298.84,0.7,0.80877,0.00018,11.38724]
[1780025459113,36.33,73298.62,0.7,0.80874,0.00018,11.38839]
[1780025460121,36.33,73297.22,0.7,0.80848,0.00018,11.39731]
[1780025461128,36.33,73290.11,0.7,0.80721,0.00018,11.44269]
[1780025462135,36.33,73288.48,0.7,0.80691,0.00018,11.453]
[1780025463142,36.33,73287.1,0.7,0.80667,0.00018,11.4617]
[1780025465156,36.33,73287.84,0.7,0.80681,0.00018,11.45675]
[1780025467171,36.33,73285.06,0.7,0.80631,0.00018,11.47427]
[1780025468178,36.33,73274.79,0.7,0.80445,0.00018,11.53971]
[1780025468518,36.33,73274.79,0.7,0.80445,0.00018,11.53971]
[1780025469185,36.33,73267.97,0.7,0.80321,0.00018,11.58301]
[1780025470192,36.33,73262.34,0.7,0.80218,0.00018,11.6187]
[1780025474220,36.32,73274.28,0.7,0.80437,0.00018,11.5424]
[1780025475227,36.32,73277.24,0.7,0.80491,0.00018,11.52352]
[1780025476237,36.32,73280.99,0.7,0.80559,0.00018,11.49962]
[1780025476658,36.32,73280.99,0.7,0.80559,0.00018,11.49962]
[1780025477243,36.32,73288.54,0.7,0.80696,0.00018,11.45131]
[1780025478926,36.32,73289.05,0.7,0.80706,0.00018,11.44796]
[1780025480264,36.32,73287.28,0.7,0.80674,0.00018,11.45907]
[1780025481271,36.32,73288.11,0.7,0.80689,0.00018,11.45367]
[1780025482278,36.32,73283.59,0.7,0.80608,0.00018,11.4825]
[1780025483285,36.32,73276.04,0.7,0.80471,0.00018,11.53046]
[1780025484292,36.32,73274.38,0.7,0.80441,0.00018,11.54092]
[1780025486305,36.32,73271.63,0.7,0.80392,0.00018,11.55816]
[1780025487313,36.32,73270.33,0.7,0.80369,0.00018,11.56619]
[1780025490096,36.32,73270.14,0.7,0.80367,0.00018,11.56692]
[1780025490334,36.32,73271.39,0.7,0.8039,0.00018,11.55873]
[1780025491341,36.31,73272.92,0.7,0.80425,0.00018,11.54297]
[1780025492348,36.31,73273.97,0.7,0.80445,0.00018,11.53608]
[1780025493355,36.31,73278.02,0.7,0.80519,0.00018,11.51008]
[1780025494362,36.31,73280.02,0.7,0.80556,0.00018,11.49717]
[1780025495369,36.31,73281.26,0.7,0.80579,0.00018,11.48911]
[1780025496376,36.31,73282.75,0.7,0.80606,0.00018,11.47947]
[1780025497383,36.31,73284.53,0.7,0.80639,0.00018,11.46798]
[1780025499397,36.31,73285.59,0.7,0.80659,0.00018,11.46099]
[1780025501411,36.31,73295.05,0.7,0.8083,0.00018,11.40034]
[1780025502418,36.31,73298.41,0.7,0.80891,0.00018,11.37882]
[1780025504432,36.31,73299.21,0.7,0.80905,0.00018,11.37369]
[1780025508460,36.31,73298.34,0.7,0.80889,0.00018,11.3793]
[1780025509467,36.31,73299.93,0.7,0.80918,0.00018,11.36897]
[1780025510475,36.31,73300.52,0.7,0.80929,0.00018,11.36505]
[1780025515509,36.31,73300.32,0.7,0.80927,0.00018,11.36596]
[1780025516516,36.31,73299.78,0.7,0.80917,0.00018,11.36942]
[1780025517525,36.31,73300.55,0.7,0.80931,0.00018,11.36449]
[1780025518530,36.31,73301.2,0.7,0.80942,0.00018,11.36034]
[1780025522558,36.31,73306.23,0.7,0.81033,0.00018,11.32801]
[1780025524572,36.31,73305.42,0.7,0.81018,0.00018,11.33327]
[1780025529607,36.31,73305.85,0.7,0.81025,0.00018,11.33069]
[1780025530613,36.31,73307.49,0.7,0.81054,0.00018,11.32021]
[1780025531621,36.31,73307.05,0.7,0.81046,0.00018,11.32308]
[1780025532628,36.31,73306.54,0.7,0.81037,0.00018,11.32641]
[1780025533635,36.31,73307.56,0.7,0.81055,0.00018,11.31993]
[1780025538669,36.31,73307.67,0.7,0.81057,0.00018,11.31935]
[1780025539677,36.31,73308.68,0.7,0.81075,0.00018,11.31289]
[1780025544712,36.31,73308.53,0.7,0.81072,0.00018,11.31402]
[1780025549747,36.31,73308.56,0.7,0.81072,0.00018,11.31398]
[1780025555788,36.31,73308.27,0.7,0.81073,0.00018,11.31022]
[1780025558810,36.31,73309.27,0.7,0.8109,0.00018,11.30391]
[1780025559817,36.31,73313.51,0.7,0.81166,0.00018,11.27664]
[1780025560825,36.31,73313.93,0.7,0.81174,0.00018,11.27387]
[1780025561831,36.31,73312.55,0.7,0.81149,0.00018,11.28269]
[1780025562839,36.31,73312.94,0.7,0.81156,0.00018,11.28016]
[1780025564853,36.31,73316.36,0.7,0.81217,0.00018,11.25812]
[1780025565867,36.31,73318.11,0.7,0.81248,0.00018,11.24685]
[1780025566874,36.31,73317.59,0.7,0.81239,0.00018,11.25017]
[1780025568888,36.31,73317.86,0.7,0.81244,0.00018,11.24844]
[1780025570903,36.31,73318.18,0.7,0.8125,0.00018,11.24637]
[1780025574930,36.31,73317.55,0.7,0.81239,0.00018,11.25042]
[1780025575938,36.31,73317.72,0.7,0.81242,0.00018,11.24933]
[1780025580973,36.31,73317.72,0.7,0.81242,0.00018,11.24932]
[1780025583994,36.31,73317.88,0.7,0.81244,0.00018,11.24852]
[1780025589032,36.31,73317.64,0.7,0.81238,0.00018,11.25062]
[1780025596092,36.32,73317.42,0.7,0.81232,0.00018,11.25291]
[1780025599113,36.32,73317.72,0.7,0.81236,0.00018,11.2513]
[1780025604148,36.32,73317.82,0.7,0.81237,0.00018,11.25119]
[1780025608176,36.32,73317.41,0.7,0.81228,0.00018,11.25425]
[1780025610190,36.32,73317.76,0.7,0.81234,0.00018,11.2522]
[1780025611197,36.32,73318.5,0.7,0.81254,0.00018,11.24172]
[1780025612204,36.32,73318.64,0.7,0.81256,0.00018,11.24094]
[1780025613211,36.32,73318.42,0.7,0.81252,0.00018,11.24246]
[1780025614218,36.32,73318.1,0.7,0.81246,0.00018,11.24462]
[1780025615225,36.32,73319.9,0.7,0.81277,0.00018,11.23317]
[1780025616233,36.32,73319.72,0.7,0.81274,0.00018,11.23445]
[1780025617239,36.33,73319.83,0.7,0.81275,0.00018,11.23386]
[1780025621267,36.33,73321.71,0.7,0.81307,0.00018,11.22226]
[1780025623281,36.33,73323.65,0.7,0.81341,0.00018,11.21007]
[1780025625295,36.33,73325.52,0.7,0.81373,0.00018,11.19834]
[1780025626302,36.33,73329.83,0.7,0.81449,0.00018,11.17078]
[1780025628316,36.33,73331.72,0.7,0.81482,0.00018,11.15878]
[1780025630330,36.33,73334.15,0.7,0.81524,0.00018,11.14333]
[1780025632344,36.33,73337.1,0.7,0.81575,0.00018,11.12456]
[1780025633351,36.33,73343.34,0.7,0.81684,0.00017,11.08437]
[1780025634358,36.33,73345.38,0.7,0.8172,0.00017,11.07127]
[1780025639393,36.33,73346.79,0.7,0.81744,0.00017,11.06253]
[1780025644427,36.34,73347.82,0.7,0.8176,0.00017,11.05631]
[1780025649463,36.34,73341.96,0.7,0.81657,0.00017,11.0945]
[1780025650470,36.34,73339.89,0.7,0.81621,0.00018,11.10786]
[1780025654498,36.34,73341.93,0.7,0.81656,0.00017,11.09483]
[1780025655505,36.34,73339.24,0.7,0.81609,0.00018,11.11219]
[1780025656512,36.34,73336.42,0.7,0.81559,0.00018,11.13035]
[1780025661550,36.34,73336.39,0.7,0.81559,0.00018,11.13049]
[1780025666586,36.34,73336.3,0.7,0.81558,0.00018,11.13104]
[1780025668598,36.34,73333.18,0.7,0.81503,0.00018,11.1511]
[1780025669608,36.34,73329.16,0.7,0.81432,0.00018,11.17708]
[1780025670613,36.34,73327.29,0.7,0.81398,0.00018,11.1892]
[1780025675648,36.34,73325.55,0.7,0.81374,0.00018,11.19492]
[1780025680683,36.34,73325.35,0.7,0.81369,0.00018,11.19652]
[1780025685718,36.34,73325.04,0.7,0.81363,0.00018,11.19882]
[1780025690753,36.34,73329.23,0.7,0.81436,0.00018,11.17218]
[1780025691760,36.34,73331.47,0.7,0.81475,0.00018,11.15787]
[1780025694784,36.35,73333.68,0.7,0.81513,0.00018,11.14401]
[1780025699816,36.35,73334.27,0.7,0.81522,0.00018,11.14084]
[1780025701831,36.35,73330.68,0.7,0.81458,0.00018,11.16416]
[1780025703845,36.35,73328.72,0.7,0.81423,0.00018,11.17692]
[1780025708880,36.35,73330.86,0.7,0.8146,0.00018,11.16349]
[1780025713915,36.35,73329.8,0.7,0.8144,0.00018,11.1707]
[1780025715930,36.35,73324.89,0.7,0.81353,0.00018,11.20238]
[1780025720965,36.35,73324.75,0.7,0.8135,0.00018,11.20341]
[1780025726000,36.35,73321.38,0.7,0.81291,0.00018,11.22516]
[1780025727007,36.35,73318.34,0.7,0.81237,0.00018,11.24469]
[1780025728014,36.35,73318.57,0.7,0.81241,0.00018,11.24321]
[1780025729021,36.35,73318.89,0.7,0.81246,0.00018,11.24113]
[1780025730028,36.35,73319.08,0.7,0.8125,0.00018,11.23988]
[1780025731035,36.35,73319.19,0.7,0.81259,0.00018,11.23332]
[1780025733049,36.35,73319.08,0.7,0.81257,0.00018,11.234]
[1780025734056,36.35,73318.44,0.7,0.81246,0.00018,11.23809]
[1780025735063,36.35,73317.26,0.7,0.81225,0.00018,11.24564]
[1780025736073,36.35,73316.77,0.7,0.81216,0.00018,11.2489]
[1780025737078,36.35,73317.06,0.7,0.81221,0.00018,11.24701]
[1780025739094,36.36,73316.75,0.7,0.81215,0.00018,11.24907]
[1780025742115,36.35,73317.22,0.7,0.81224,0.00018,11.24597]
[1780025744129,36.35,73316.9,0.7,0.81218,0.00018,11.24796]
[1780025746143,36.35,73305.49,0.7,0.81015,0.00018,11.32113]
[1780025747150,36.36,73302.34,0.7,0.80958,0.00018,11.34138]
[1780025748157,36.36,73300.93,0.7,0.80933,0.00018,11.3504]
[1780025749164,36.36,73295.63,0.7,0.80838,0.00018,11.38425]
[1780025750171,36.36,73294.1,0.7,0.8081,0.00018,11.3941]
[1780025752185,36.36,73291.17,0.7,0.80757,0.00018,11.41293]
[1780025753192,36.36,73289.8,0.7,0.80732,0.00018,11.42169]
[1780025755389,36.36,73289.8,0.7,0.80732,0.00018,11.42169]
[1780025755402,36.36,73287.08,0.7,0.80683,0.00018,11.43906]
[1780025756213,36.36,73282.53,0.7,0.806,0.00018,11.46818]
[1780025757220,36.36,73279.42,0.7,0.80544,0.00018,11.48809]
[1780025760155,36.36,73279.5,0.7,0.80545,0.00018,11.48773]
[1780025761216,36.36,73279.33,0.7,0.80541,0.00018,11.48889]
[1780025762255,36.36,73278.15,0.7,0.8052,0.00018,11.49642]
[1780025763262,36.36,73276.03,0.7,0.80481,0.00018,11.50998]
[1780025764269,36.36,73273.08,0.7,0.80427,0.00018,11.52879]
[1780025765276,36.36,73270.24,0.7,0.80375,0.00018,11.54688]
[1780025766283,36.36,73268.05,0.7,0.80335,0.00018,11.5608]
[1780025767290,36.36,73263.08,0.7,0.80244,0.00018,11.59233]
[1780025768297,36.36,73261.17,0.7,0.80209,0.00018,11.60444]
[1780025769304,36.36,73257.85,0.7,0.80149,0.00018,11.62547]
[1780025772325,36.36,73260.72,0.7,0.80202,0.00018,11.60719]
[1780025774339,36.36,73262.21,0.7,0.80229,0.00018,11.59774]
[1780025777363,36.36,73259.63,0.7,0.80181,0.00018,11.61412]
[1780025779379,36.36,73258.1,0.7,0.80153,0.00018,11.62379]
[1780025780384,36.36,73255.13,0.7,0.80099,0.00018,11.6426]
[1780025781391,36.36,73256.15,0.7,0.80118,0.00018,11.63607]
[1780025786426,36.36,73255.14,0.7,0.801,0.00018,11.64226]
[1780025789447,36.36,73240.67,0.7,0.79833,0.00019,11.73354]
[1780025790416,36.36,73240.67,0.7,0.79833,0.00019,11.73354]
[1780025790803,36.36,73240.67,0.7,0.79833,0.00019,11.73354]
[1780025790454,36.36,73232.45,0.7,0.7968,0.00019,11.7853]
[1780025791461,36.36,73235.93,0.7,0.79752,0.00019,11.75751]
[1780025792468,36.36,73244.18,0.7,0.79905,0.00019,11.70542]
[1780025793390,36.36,73244.18,0.7,0.79905,0.00019,11.70542]
[1780025793475,36.36,73249.08,0.7,0.79996,0.00018,11.67446]
[1780025795558,36.36,73249.94,0.7,0.80011,0.00018,11.66907]
[1780025802537,36.36,73250.23,0.7,0.80016,0.00018,11.6676]
[1780025806729,36.36,73250.14,0.7,0.80014,0.00018,11.66825]
[1780025812739,36.36,73250.15,0.7,0.80014,0.00018,11.66835]
[1780025814750,36.36,73250.59,0.7,0.80022,0.00018,11.66563]
[1780025814773,36.36,73250.58,0.7,0.80021,0.00018,11.66573]
[1780025814972,36.36,73250.58,0.7,0.80021,0.00018,11.66573]
[1780025815099,36.36,73250.58,0.7,0.80021,0.00018,11.66573]
[1780025815629,36.36,73249.93,0.7,0.80009,0.00018,11.66987]
[1780025820664,36.36,73249.63,0.7,0.80003,0.00018,11.67188]
[1780025825699,36.36,73249.54,0.7,0.80001,0.00018,11.67254]
[1780025827713,36.36,73252.13,0.7,0.80049,0.00018,11.6562]
[1780025829727,36.36,73253.71,0.7,0.80078,0.00018,11.64628]
[1780025830733,36.36,73252.66,0.7,0.80058,0.00018,11.65297]
[1780025831741,36.36,73253.68,0.7,0.80077,0.00018,11.64656]
[1780025836776,36.36,73254.12,0.7,0.80085,0.00018,11.64403]
[1780025840804,36.36,73252.39,0.7,0.80052,0.00018,11.65517]
[1780025843825,36.36,73251.13,0.7,0.80029,0.00018,11.66325]
[1780025847853,36.36,73248.45,0.7,0.79979,0.00018,11.68029]
[1780025852888,36.36,73247.78,0.7,0.79973,0.00018,11.67875]
[1780025856916,36.36,73248.92,0.7,0.79994,0.00018,11.67159]
[1780025861950,36.36,73249.4,0.7,0.80003,0.00018,11.66864]
[1780025864972,36.37,73244.07,0.7,0.79904,0.00019,11.70238]
[1780025868750,36.37,73245.52,0.7,0.79931,0.00019,11.69319]
[1780025873034,36.36,73246.88,0.7,0.79956,0.00018,11.6846]
[1780025879077,36.37,73247.51,0.7,0.79967,0.00018,11.68067]
[1780025882098,36.37,73249.87,0.7,0.80011,0.00018,11.66579]
[1780025887133,36.37,73249.32,0.7,0.80001,0.00018,11.66938]
[1780025889147,36.37,73251.47,0.7,0.8004,0.00018,11.65582]
[1780025891161,36.37,73252.64,0.7,0.80061,0.00018,11.64849]
[1780025893175,36.37,73254.99,0.7,0.80105,0.00018,11.63371]
[1780025894184,36.37,73251.58,0.7,0.80042,0.00018,11.65532]
[1780025895191,36.37,73250.11,0.7,0.80014,0.00018,11.66467]
[1780025900226,36.37,73248.57,0.7,0.79986,0.00018,11.67451]
[1780025905261,36.37,73247.28,0.7,0.79962,0.00018,11.68273]
[1780025906269,36.37,73246.1,0.7,0.7994,0.00019,11.69019]
[1780025907275,36.37,73247.54,0.7,0.79966,0.00018,11.6811]
[1780025912310,36.37,73248.09,0.7,0.79983,0.00018,11.67182]
[1780025917345,36.37,73248.07,0.7,0.79983,0.00018,11.67196]
[1780025921376,36.37,73247.01,0.7,0.79963,0.00018,11.67863]
[1780025923390,36.37,73244.77,0.7,0.79922,0.00019,11.69273]
[1780025924397,36.37,73242.68,0.7,0.79883,0.00019,11.70589]
[1780025926411,36.37,73239.26,0.7,0.7982,0.00019,11.72736]
[1780025927418,36.37,73238.01,0.7,0.79797,0.00019,11.73516]
[1780025932453,36.36,73238.11,0.7,0.798,0.00019,11.73412]
[1780025937488,36.36,73237.65,0.7,0.79793,0.00019,11.73661]
[1780025938241,36.36,73237.65,0.7,0.79793,0.00019,11.73661]
[1780025938463,36.36,73237.65,0.7,0.79793,0.00019,11.73661]
[1780025938495,36.36,73232.24,0.7,0.79692,0.00019,11.77073]
[1780025939501,36.36,73229.91,0.7,0.79648,0.00019,11.78539]
[1780025940146,36.36,73229.91,0.7,0.79648,0.00019,11.78539]
[1780025940509,36.36,73227.94,0.7,0.79612,0.00019,11.79776]
[1780025941494,36.36,73227.94,0.7,0.79612,0.00019,11.79776]
[1780025941516,36.36,73225.5,0.7,0.79566,0.00019,11.81306]
[1780025944537,36.36,73224.38,0.7,0.79545,0.00019,11.81999]
[1780025946551,36.36,73221.98,0.7,0.79501,0.00019,11.83497]
[1780025948565,36.36,73220.43,0.7,0.79472,0.00019,11.84457]
[1780025953600,36.36,73219.0,0.7,0.79446,0.00019,11.85317]
[1780025958635,36.36,73219.12,0.7,0.7945,0.00019,11.85198]
[1780025961656,36.36,73217.97,0.7,0.79429,0.00019,11.85892]
[1780025963670,36.36,73219.02,0.7,0.79449,0.00019,11.85214]
[1780025966692,36.35,73221.37,0.7,0.79494,0.00019,11.83712]
[1780025967699,36.35,73224.37,0.7,0.79551,0.00019,11.8182]
[1780025969714,36.35,73225.32,0.7,0.79569,0.00019,11.81213]
[1780025974748,36.35,73226.44,0.7,0.79597,0.00019,11.79913]
[1780025976763,36.35,73228.93,0.7,0.79644,0.00019,11.78341]
[1780025981798,36.35,73228.55,0.7,0.79637,0.00019,11.78577]
[1780025986833,36.35,73228.13,0.7,0.79629,0.00019,11.78839]
[1780025991868,36.35,73227.36,0.7,0.79614,0.00019,11.79324]
[1780025996904,36.35,73226.98,0.7,0.79607,0.00019,11.79565]
[1780026001939,36.35,73227.23,0.7,0.79612,0.00019,11.79411]
[1780026007981,36.35,73227.38,0.7,0.79614,0.00019,11.79325]
[1780026013018,36.35,73228.1,0.7,0.79628,0.00019,11.7888]
[1780026017052,36.35,73230.28,0.7,0.79668,0.00019,11.77519]
[1780026018059,36.35,73235.89,0.7,0.79773,0.00019,11.7398]
[1780026019066,36.35,73237.03,0.7,0.79794,0.00019,11.7326]
[1780026022087,36.35,73235.67,0.7,0.79769,0.00019,11.74112]
[1780026023094,36.35,73237.97,0.7,0.79812,0.00019,11.72658]
[1780026028129,36.35,73239.02,0.7,0.79832,0.00019,11.71985]
[1780026032157,36.35,73236.42,0.7,0.7979,0.00019,11.73036]
[1780026033164,36.35,73235.51,0.7,0.79774,0.00019,11.73604]
[1780026036187,36.35,73238.35,0.7,0.79827,0.00019,11.71794]
[1780026037194,36.35,73240.78,0.7,0.79872,0.00019,11.70256]
[1780026041516,36.35,73241.41,0.7,0.79884,0.00019,11.69851]
[1780026042229,36.35,73244.26,0.7,0.79937,0.00019,11.68046]
[1780026043236,36.35,73246.79,0.7,0.79984,0.00019,11.66441]
[1780026048271,36.35,73247.63,0.7,0.8,0.00018,11.65883]
[1780026054313,36.35,73247.56,0.7,0.8,0.00018,11.65891]
[1780026059348,36.35,73249.01,0.7,0.80028,0.00018,11.64943]
[1780026062369,36.34,73249.76,0.7,0.80042,0.00018,11.64452]
[1780026066397,36.34,73250.95,0.7,0.80065,0.00018,11.63681]
[1780026068411,36.34,73251.78,0.7,0.8008,0.00018,11.63148]
[1780026071432,36.34,73253.65,0.7,0.80115,0.00018,11.61954]
[1780026073446,36.34,73252.53,0.7,0.80095,0.00018,11.62659]
[1780026078481,36.34,73252.57,0.7,0.80095,0.00018,11.62649]
[1780026083516,36.34,73252.01,0.7,0.80084,0.00018,11.6302]
[1780026089558,36.35,73252.95,0.7,0.80101,0.00018,11.62445]
[1780026090564,36.35,73253.87,0.7,0.80118,0.00018,11.61867]
[1780026095600,36.35,73253.32,0.7,0.80114,0.00018,11.61634]
[1780026096607,36.35,73254.67,0.7,0.80139,0.00018,11.60771]
[1780026098621,36.34,73255.46,0.7,0.80154,0.00018,11.60259]
[1780026100635,36.34,73254.75,0.7,0.80141,0.00018,11.60698]
[1780026105670,36.34,73255.23,0.7,0.80151,0.00018,11.60365]
[1780026109698,36.34,73255.95,0.7,0.80165,0.00018,11.59887]
[1780026110297,36.34,73255.95,0.7,0.80165,0.00018,11.59887]
[1780026110790,36.34,73255.95,0.7,0.80165,0.00018,11.59887]
[1780026110832,36.34,73258.91,0.7,0.8022,0.00018,11.58005]
[1780026111229,36.34,73258.91,0.7,0.8022,0.00018,11.58005]
[1780026111524,36.34,73258.91,0.7,0.8022,0.00018,11.58005]
[1780026111713,36.34,73265.05,0.7,0.80332,0.00018,11.54106]
[1780026113727,36.34,73266.08,0.7,0.80352,0.00018,11.53426]
[1780026115262,36.34,73266.43,0.7,0.80359,0.00018,11.53193]
[1780026116749,36.34,73267.77,0.7,0.80384,0.00018,11.52319]
[1780026118762,36.34,73269.14,0.7,0.80409,0.00018,11.51429]
[1780026121786,36.34,73266.03,0.7,0.80353,0.00018,11.5338]
[1780026122792,36.34,73265.21,0.7,0.80338,0.00018,11.5389]
[1780026123799,36.34,73266.06,0.7,0.80354,0.00018,11.53344]
[1780026124808,36.34,73267.14,0.7,0.80374,0.00018,11.52652]
[1780026125815,36.34,73266.31,0.7,0.80359,0.00018,11.53175]
[1780026128836,36.34,73265.72,0.7,0.80348,0.00018,11.53543]
[1780026130850,36.34,73262.21,0.7,0.80284,0.00018,11.55779]
[1780026135885,36.34,73262.59,0.7,0.80291,0.00018,11.5554]
[1780026136892,36.34,73261.94,0.7,0.80279,0.00018,11.55953]
[1780026140921,36.34,73261.33,0.7,0.80268,0.00018,11.56339]
[1780026141928,36.34,73259.82,0.7,0.8024,0.00018,11.57297]
[1780026146963,36.34,73260.1,0.7,0.80245,0.00018,11.57109]
[1780026151998,36.34,73260.99,0.7,0.80269,0.00018,11.55955]
[1780026157057,36.33,73261.04,0.7,0.8027,0.00018,11.5592]
[1780026163099,36.33,73260.88,0.7,0.80267,0.00018,11.56018]
[1780026165113,36.33,73261.59,0.7,0.8028,0.00018,11.55565]
[1780026167127,36.33,73262.49,0.7,0.80297,0.00018,11.54993]
[1780026171155,36.33,73264.27,0.7,0.80329,0.00018,11.53863]
[1780026172162,36.33,73264.9,0.7,0.80341,0.00018,11.53464]
[1780026173169,36.33,73265.91,0.7,0.80359,0.00018,11.52824]
[1780026174176,36.33,73264.91,0.7,0.80341,0.00018,11.53462]
[1780026178204,36.34,73263.61,0.7,0.80317,0.00018,11.54293]
[1780026182232,36.34,73264.12,0.7,0.80326,0.00018,11.5397]
[1780026183239,36.34,73265.16,0.7,0.80345,0.00018,11.53309]
[1780026184247,36.34,73266.05,0.7,0.80361,0.00018,11.52745]
[1780026185253,36.34,73266.81,0.7,0.80375,0.00018,11.52264]
[1780026186260,36.34,73265.67,0.7,0.80354,0.00018,11.5299]
[1780026187267,36.34,73266.59,0.7,0.80371,0.00018,11.52407]
[1780026190288,36.34,73267.3,0.7,0.80384,0.00018,11.51962]
[1780026193310,36.34,73266.63,0.7,0.80372,0.00018,11.52395]
[1780026197338,36.34,73266.04,0.7,0.80361,0.00018,11.52775]
[1780026202373,36.33,73266.16,0.7,0.80365,0.00018,11.52632]
[1780026206400,36.33,73267.1,0.7,0.80383,0.00018,11.51981]
[1780026210429,36.33,73267.55,0.7,0.80393,0.00018,11.51643]
[1780026211436,36.33,73266.13,0.7,0.80374,0.00018,11.51952]
[1780026214458,36.33,73266.77,0.7,0.80387,0.00018,11.51504]
[1780026215466,36.33,73267.37,0.7,0.80398,0.00018,11.5111]
[1780026218487,36.32,73266.69,0.7,0.80387,0.00018,11.51503]
[1780026223522,36.32,73266.73,0.7,0.8039,0.00018,11.51411]
[1780026228557,36.32,73266.08,0.7,0.80378,0.00018,11.51833]
[1780026233595,36.32,73265.02,0.7,0.80358,0.00018,11.52516]
[1780026235609,36.32,73265.68,0.7,0.8037,0.00018,11.521]
[1780026241651,36.32,73265.82,0.7,0.80372,0.00018,11.52021]
[1780026247693,36.32,73265.89,0.7,0.80373,0.00018,11.51991]
[1780026252728,36.32,73265.87,0.7,0.80372,0.00018,11.52019]
[1780026260787,36.32,73265.83,0.7,0.80371,0.00018,11.52066]
[1780026262800,36.32,73265.34,0.7,0.80362,0.00018,11.52383]
[1780026264815,36.33,73266.3,0.7,0.80379,0.00018,11.51778]
[1780026265822,36.33,73266.83,0.7,0.80389,0.00018,11.51445]
[1780026271864,36.33,73267.02,0.7,0.80398,0.00018,11.50767]
[1780026272871,36.33,73266.27,0.7,0.80385,0.00018,11.51249]
[1780026275892,36.33,73267.2,0.7,0.80401,0.00018,11.50671]
[1780026280929,36.33,73267.36,0.7,0.80403,0.00018,11.50597]
[1780026285962,36.33,73267.04,0.7,0.80397,0.00018,11.50828]
[1780026287976,36.33,73267.82,0.7,0.80411,0.00018,11.50343]
[1780026290997,36.33,73266.76,0.7,0.80391,0.00018,11.51035]
[1780026292013,36.33,73267.22,0.7,0.80399,0.00018,11.50748]
[1780026294022,36.33,73267.97,0.7,0.80412,0.00018,11.50282]
[1780026295029,36.33,73268.5,0.7,0.80422,0.00018,11.49951]
[1780026300077,36.33,73267.8,0.7,0.80408,0.00018,11.5043]
[1780026302090,36.33,73266.28,0.7,0.8038,0.00018,11.51409]
[1780026303097,36.33,73264.98,0.7,0.80356,0.00018,11.52241]
[1780026308132,36.34,73263.33,0.7,0.80325,0.00018,11.53309]
[1780026309139,36.34,73261.78,0.7,0.80297,0.00018,11.54296]
[1780026313167,36.34,73262.45,0.7,0.80309,0.00018,11.53875]
[1780026315181,36.34,73262.97,0.7,0.80318,0.00018,11.53548]
[1780026318202,36.34,73261.7,0.7,0.80295,0.00018,11.54361]
[1780026319209,36.34,73260.84,0.7,0.80279,0.00018,11.54909]
[1780026320216,36.34,73259.9,0.7,0.80262,0.00018,11.55506]
[1780026322230,36.34,73259.18,0.7,0.80249,0.00018,11.55962]
[1780026323237,36.34,73256.55,0.7,0.802,0.00018,11.5763]
[1780026324244,36.34,73253.36,0.7,0.80141,0.00018,11.5965]
[1780026325251,36.34,73252.05,0.7,0.80117,0.00018,11.60475]
[1780026330286,36.33,73252.01,0.7,0.80118,0.00018,11.60471]
[1780026335321,36.33,73256.21,0.7,0.80203,0.00018,11.57198]
[1780026336328,36.33,73257.69,0.7,0.8023,0.00018,11.56257]
[1780026337335,36.33,73259.67,0.7,0.80266,0.00018,11.54999]
[1780026339349,36.33,73260.24,0.7,0.80277,0.00018,11.54639]
[1780026340356,36.33,73261.34,0.7,0.80297,0.00018,11.53941]
[1780026342370,36.33,73262.02,0.7,0.80309,0.00018,11.53513]
[1780026343377,36.33,73263.84,0.7,0.80343,0.00018,11.52359]
[1780026344384,36.33,73265.94,0.7,0.80381,0.00018,11.51019]
[1780026345391,36.33,73267.82,0.7,0.80416,0.00018,11.4982]
[1780026349419,36.33,73268.3,0.7,0.80424,0.00018,11.49547]
[1780026352440,36.34,73269.91,0.7,0.80452,0.00018,11.48549]
[1780026353448,36.34,73269.47,0.7,0.80444,0.00018,11.48839]
[1780026358482,36.33,73269.77,0.7,0.8045,0.00018,11.48625]
[1780026360496,36.33,73266.64,0.7,0.80393,0.00018,11.50607]
[1780026361505,36.33,73265.32,0.7,0.80369,0.00018,11.5144]
[1780026362512,36.33,73253.24,0.7,0.80147,0.00018,11.59114]
[1780026363519,36.33,73249.23,0.7,0.80073,0.00018,11.61651]
[1780026364526,36.33,73252.94,0.7,0.80142,0.00018,11.59295]
[1780026369561,36.33,73253.56,0.7,0.80154,0.00018,11.58888]
[1780026374595,36.33,73253.99,0.7,0.80162,0.00018,11.58602]
[1780026380616,36.33,73253.84,0.7,0.80159,0.00018,11.5869]
[1780026380638,36.33,73251.51,0.7,0.80116,0.00018,11.60159]
[1780026384666,36.33,73250.05,0.7,0.8009,0.00018,11.61064]
[1780026385673,36.33,73249.32,0.7,0.80077,0.00018,11.61521]
[1780026390708,36.33,73249.45,0.7,0.8008,0.00018,11.6141]
[1780026392722,36.33,73250.17,0.7,0.801,0.00018,11.60361]
[1780026397757,36.33,73250.41,0.7,0.80105,0.00018,11.60186]
[1780026402793,36.33,73251.35,0.7,0.80123,0.00018,11.59568]
[1780026405814,36.33,73250.62,0.7,0.8011,0.00018,11.6002]
[1780026406821,36.33,73249.41,0.7,0.80088,0.00018,11.60784]
[1780026408835,36.33,73250.24,0.7,0.80104,0.00018,11.60249]
[1780026413870,36.33,73250.41,0.7,0.80107,0.00018,11.60119]
[1780026418906,36.32,73250.24,0.7,0.80105,0.00018,11.60204]
[1780026424948,36.32,73253.74,0.7,0.8017,0.00018,11.57963]
[1780026428976,36.32,73253.09,0.7,0.80158,0.00018,11.58369]
[1780026434011,36.32,73253.13,0.7,0.80159,0.00018,11.58334]
[1780026436026,36.32,73253.86,0.7,0.80173,0.00018,11.57867]
[1780026441060,36.32,73252.71,0.7,0.80152,0.00018,11.58586]
[1780026444081,36.32,73253.37,0.7,0.80164,0.00018,11.5816]
[1780026449116,36.32,73253.3,0.7,0.80163,0.00018,11.58192]
[1780026454151,36.32,73252.96,0.7,0.80164,0.00018,11.57814]
[1780026455158,36.32,73252.16,0.7,0.8015,0.00018,11.58319]
[1780026458179,36.32,73252.92,0.7,0.80164,0.00018,11.57829]
[1780026460193,36.32,73251.97,0.7,0.80146,0.00018,11.58427]
[1780026461200,36.32,73250.89,0.7,0.80127,0.00018,11.59109]
[1780026463214,36.32,73251.72,0.7,0.80142,0.00018,11.58575]
[1780026465228,36.32,73250.94,0.7,0.80128,0.00018,11.59063]
[1780026470263,36.32,73250.53,0.7,0.80121,0.00018,11.59306]
[1780026475298,36.32,73251.16,0.7,0.80133,0.00018,11.5889]
[1780026480333,36.32,73252.09,0.7,0.80151,0.00018,11.58285]
[1780026482349,36.32,73252.78,0.7,0.80163,0.00018,11.57843]
[1780026487384,36.32,73253.25,0.7,0.80172,0.00018,11.57537]
[1780026492419,36.32,73253.95,0.7,0.80185,0.00018,11.5709]
[1780026497454,36.32,73253.89,0.7,0.80184,0.00018,11.57128]
[1780026501482,36.32,73255.0,0.7,0.80205,0.00018,11.56426]
[1780026507524,36.32,73254.9,0.7,0.80202,0.00018,11.56501]
[1780026511552,36.32,73254.24,0.7,0.80197,0.00018,11.56345]
[1780026516588,36.32,73254.03,0.7,0.80193,0.00018,11.56489]
[1780026518601,36.32,73255.02,0.7,0.80211,0.00018,11.55864]
[1780026520614,36.32,73254.36,0.7,0.80199,0.00018,11.56288]
[1780026525650,36.32,73254.25,0.7,0.80196,0.00018,11.56369]
[1780026531692,36.32,73254.54,0.7,0.80201,0.00018,11.562]
[1780026536727,36.32,73255.17,0.7,0.80212,0.00018,11.55815]
[1780026540755,36.32,73254.26,0.7,0.80195,0.00018,11.56405]
[1780026546797,36.32,73254.84,0.7,0.80205,0.00018,11.56053]
[1780026548811,36.32,73256.22,0.7,0.80231,0.00018,11.55183]
[1780026553847,36.32,73255.81,0.7,0.80223,0.00018,11.55462]
[1780026559406,36.32,73255.54,0.7,0.80217,0.00018,11.55648]
[1780026559484,36.32,73256.46,0.7,0.80234,0.00018,11.55071]
[1780026561903,36.32,73257.14,0.7,0.80246,0.00018,11.54647]
[1780026563252,36.32,73257.14,0.7,0.80246,0.00018,11.54647]
[1780026563329,36.32,73258.41,0.7,0.80269,0.00018,11.53849]
[1780026564629,36.32,73258.41,0.7,0.80269,0.00018,11.53849]
[1780026564924,36.32,73259.04,0.7,0.80281,0.00018,11.53454]
[1780026567257,36.32,73259.39,0.7,0.80287,0.00018,11.53237]
[1780026570968,36.33,73260.63,0.7,0.80309,0.00018,11.52479]
[1780026574996,36.33,73259.76,0.7,0.80299,0.00018,11.52477]
[1780026578019,36.33,73261.2,0.7,0.80325,0.00018,11.51581]
[1780026583054,36.33,73260.53,0.7,0.80312,0.00018,11.52041]
[1780026584061,36.33,73256.21,0.7,0.80232,0.00018,11.54791]
[1780026585068,36.33,73253.44,0.7,0.80181,0.00018,11.56554]
[1780026590103,36.33,73253.18,0.7,0.80176,0.00018,11.56727]
[1780026591110,36.33,73251.97,0.7,0.80153,0.00018,11.57495]
[1780026592116,36.33,73249.41,0.7,0.80106,0.00018,11.59117]
[1780026594131,36.33,73248.32,0.7,0.80086,0.00019,11.59802]
[1780026599166,36.33,73248.65,0.7,0.80093,0.00019,11.59576]
[1780026601180,36.33,73249.83,0.7,0.80115,0.00018,11.58823]
[1780026602187,36.33,73255.6,0.7,0.80221,0.00018,11.55162]
[1780026603194,36.33,73257.98,0.7,0.80265,0.00018,11.53655]
[1780026608231,36.33,73259.32,0.7,0.80289,0.00018,11.5283]
[1780026613266,36.33,73259.11,0.7,0.80284,0.00018,11.52992]
[1780026614274,36.33,73260.26,0.7,0.80305,0.00018,11.52268]
[1780026619309,36.33,73260.91,0.7,0.80316,0.00018,11.51893]
[1780026622331,36.33,73263.74,0.7,0.80367,0.00018,11.50119]
[1780026630387,36.34,73264.2,0.7,0.80373,0.00018,11.4991]
[1780026635422,36.34,73263.45,0.7,0.80365,0.00018,11.49857]
[1780026640457,36.34,73263.48,0.7,0.80364,0.00018,11.4989]
[1780026645495,36.35,73263.51,0.7,0.80363,0.00018,11.49924]
[1780026650530,36.35,73263.75,0.7,0.80366,0.00018,11.49825]
[1780026655564,36.35,73263.85,0.7,0.80366,0.00018,11.49815]
[1780026660600,36.35,73263.09,0.7,0.80351,0.00018,11.5035]
[1780026665635,36.35,73259.21,0.7,0.80278,0.00018,11.52864]
[1780026666642,36.35,73252.0,0.7,0.80145,0.00018,11.57443]
[1780026667649,36.35,73246.43,0.7,0.80042,0.00019,11.6097]
[1780026668655,36.35,73245.0,0.7,0.80016,0.00019,11.61871]
[1780026673691,36.35,73245.05,0.7,0.80017,0.00019,11.61816]
[1780026675705,36.35,73243.67,0.7,0.79992,0.00019,11.62678]
[1780026676712,36.35,73242.28,0.7,0.79966,0.00019,11.63551]
[1780026682754,36.35,73241.74,0.7,0.79958,0.00019,11.63845]
[1780026686782,36.35,73240.37,0.7,0.79933,0.00019,11.64676]
[1780026689803,36.35,73242.75,0.7,0.79978,0.00019,11.63143]
[1780026694838,36.35,73241.84,0.7,0.79969,0.00019,11.63097]
[1780026699873,36.34,73241.91,0.7,0.79972,0.00019,11.6301]
[1780026700880,36.34,73240.15,0.7,0.79939,0.00019,11.64114]
[1780026705915,36.34,73240.21,0.7,0.79942,0.00019,11.64027]
[1780026709873,36.34,73240.76,0.7,0.79953,0.00019,11.6365]
[1780026714346,36.34,73240.76,0.7,0.79954,0.00019,11.63612]
[1780026714413,36.34,73238.59,0.7,0.79914,0.00019,11.64963]
[1780026714978,36.34,73233.52,0.7,0.7982,0.00019,11.68164]
[1780026715985,36.34,73232.35,0.7,0.79798,0.00019,11.68899]
[1780026721024,36.34,73231.61,0.7,0.79785,0.00019,11.69343]
[1780026726059,36.34,73231.48,0.7,0.79783,0.00019,11.69398]
[1780026728073,36.33,73225.72,0.7,0.79676,0.00019,11.73017]
[1780026729080,36.33,73220.68,0.7,0.79581,0.00019,11.76197]
[1780026732101,36.34,73220.45,0.7,0.79577,0.00019,11.76343]
[1780026734117,36.33,73217.09,0.7,0.79513,0.00019,11.78454]
[1780026739152,36.33,73217.22,0.7,0.79516,0.00019,11.78356]
[1780026742173,36.33,73214.82,0.7,0.79471,0.00019,11.79854]
[1780026747208,36.33,73209.28,0.7,0.79367,0.00019,11.83307]
[1780026748215,36.33,73206.43,0.7,0.79314,0.00019,11.85089]
[1780026751236,36.33,73203.46,0.7,0.79265,0.00019,11.86334]
[1780026756271,36.33,73202.6,0.7,0.7925,0.00019,11.86816]
[1780026761307,36.33,73202.47,0.7,0.79248,0.00019,11.86889]
[1780026766342,36.33,73201.56,0.7,0.79231,0.00019,11.8745]
[1780026768356,36.33,73199.58,0.7,0.79194,0.00019,11.88683]
[1780026770370,36.33,73196.32,0.7,0.79132,0.00019,11.90713]
[1780026771773,36.33,73196.32,0.7,0.79132,0.00019,11.90713]
[1780026771622,36.33,73190.49,0.7,0.79021,0.00019,11.94345]
[1780026772388,36.33,73183.56,0.7,0.78888,0.00019,11.98668]
[1780026773395,36.33,73180.23,0.7,0.78824,0.00019,12.0074]
[1780026774121,36.33,73180.23,0.7,0.78824,0.00019,12.0074]
[1780026774413,36.33,73176.13,0.7,0.78745,0.00019,12.03286]
[1780026775470,36.33,73173.8,0.7,0.787,0.00019,12.04727]
[1780026777427,36.33,73171.18,0.7,0.7865,0.00019,12.06338]
[1780026779441,36.32,73179.04,0.7,0.78802,0.00019,12.01441]
[1780026780448,36.32,73181.07,0.7,0.78841,0.00019,12.00177]
[1780026783469,36.32,73183.75,0.7,0.78893,0.00019,11.98504]
[1780026785499,36.32,73187.75,0.7,0.78969,0.00019,11.96013]
[1780026786297,36.32,73187.75,0.7,0.78969,0.00019,11.96013]
[1780026786505,36.32,73194.56,0.7,0.791,0.00019,11.9176]
[1780026788519,36.32,73197.15,0.7,0.79149,0.00019,11.90141]
[1780026789526,36.32,73199.04,0.7,0.79185,0.00019,11.88954]
[1780026790533,36.32,73199.94,0.7,0.79203,0.00019,11.88386]
[1780026791540,36.32,73201.62,0.7,0.79235,0.00019,11.87331]
[1780026792547,36.32,73202.82,0.7,0.79257,0.00019,11.86577]
[1780026793554,36.32,73201.1,0.7,0.79225,0.00019,11.87652]
[1780026798589,36.32,73200.91,0.7,0.79222,0.00019,11.87755]
[1780026803624,36.32,73200.4,0.7,0.79212,0.00019,11.88059]
[1780026808659,36.32,73201.65,0.7,0.79236,0.00019,11.87267]
[1780026810673,36.32,73200.56,0.7,0.79216,0.00019,11.87946]
[1780026815708,36.32,73202.18,0.7,0.79254,0.00019,11.86344]
[1780026821790,36.32,73202.69,0.7,0.79263,0.00019,11.86023]
[1780026821750,36.32,73206.2,0.7,0.7933,0.00019,11.83815]
[1780026822757,36.32,73209.44,0.7,0.79392,0.00019,11.81777]
[1780026823764,36.32,73210.35,0.7,0.79409,0.00019,11.81203]
[1780026828799,36.32,73209.75,0.7,0.79398,0.00019,11.81565]
[1780026829806,36.32,73204.6,0.7,0.79301,0.00019,11.84791]
[1780026830813,36.32,73202.47,0.7,0.79261,0.00019,11.86117]
[1780026836857,36.32,73202.0,0.7,0.79253,0.00019,11.86352]
[1780026841890,36.31,73201.57,0.7,0.79247,0.00019,11.8657]
[1780026842897,36.31,73200.37,0.7,0.79224,0.00019,11.8731]
[1780026847932,36.31,73200.37,0.7,0.79226,0.00019,11.87253]
[1780026849946,36.31,73201.66,0.7,0.79251,0.00019,11.86423]
[1780026854981,36.31,73201.31,0.7,0.79246,0.00019,11.86589]
[1780026860017,36.3,73200.6,0.7,0.79234,0.00019,11.86994]
[1780026865052,36.3,73200.94,0.7,0.79241,0.00019,11.86766]
[1780026870088,36.3,73200.62,0.7,0.79235,0.00019,11.8695]
[1780026874115,36.3,73204.1,0.7,0.79308,0.00019,11.84178]
[1780026875122,36.3,73205.94,0.7,0.79343,0.00019,11.83024]
[1780026877138,36.3,73208.03,0.7,0.79383,0.00019,11.81715]
[1780026882173,36.3,73208.35,0.7,0.79389,0.00019,11.8149]
[1780026887208,36.3,73209.11,0.7,0.79405,0.00019,11.8099]
[1780026890229,36.3,73212.11,0.7,0.79462,0.00019,11.79094]
[1780026891236,36.3,73214.42,0.7,0.79505,0.00019,11.77639]
[1780026893250,36.3,73215.28,0.7,0.79522,0.00019,11.77098]
[1780026894257,36.3,73216.63,0.7,0.79547,0.00019,11.76249]
[1780026896271,36.3,73217.34,0.7,0.7956,0.00019,11.75807]
[1780026898285,36.3,73218.04,0.7,0.79573,0.00019,11.75372]
[1780026899292,36.3,73219.84,0.7,0.79607,0.00019,11.74242]
[1780026903320,36.3,73221.75,0.7,0.79642,0.00019,11.73058]
[1780026907348,36.3,73223.79,0.7,0.7968,0.00019,11.71797]
[1780026908355,36.3,73226.11,0.7,0.79723,0.00019,11.70341]
[1780026913396,36.31,73226.32,0.7,0.79726,0.00019,11.70256]
[1780026922464,36.31,73226.41,0.7,0.79725,0.00019,11.70298]
[1780026926492,36.31,73226.95,0.7,0.79734,0.00019,11.69996]
[1780026929513,36.31,73227.91,0.7,0.79751,0.00019,11.69419]
[1780026932534,36.31,73228.96,0.7,0.79777,0.00019,11.68206]
[1780026936562,36.32,73230.54,0.7,0.79805,0.00019,11.67256]
[1780026937569,36.32,73232.99,0.7,0.7985,0.00019,11.65722]
[1780026939583,36.32,73233.61,0.7,0.79861,0.00019,11.65361]
[1780026941597,36.32,73232.99,0.7,0.79848,0.00019,11.65784]
[1780026942604,36.32,73233.8,0.7,0.79863,0.00019,11.65287]
[1780026945625,36.32,73233.2,0.7,0.7985,0.00019,11.65713]
[1780026950660,36.33,73233.19,0.7,0.79848,0.00019,11.65796]
[1780026954688,36.33,73233.82,0.7,0.79858,0.00019,11.65461]
[1780026955695,36.33,73234.33,0.7,0.79867,0.00019,11.65155]
[1780026962743,36.34,73236.4,0.7,0.79902,0.00019,11.63963]
[1780026963751,36.34,73234.2,0.7,0.79861,0.00019,11.6537]
[1780026964758,36.34,73232.44,0.7,0.79828,0.00019,11.66497]
[1780026965765,36.34,73233.75,0.7,0.79852,0.00019,11.65685]
[1780026966772,36.34,73234.27,0.7,0.79861,0.00019,11.65373]
[1780026967779,36.34,73236.08,0.7,0.79894,0.00019,11.64246]
[1780026969793,36.34,73235.53,0.7,0.79883,0.00019,11.64628]
[1780026974828,36.34,73236.0,0.7,0.79889,0.00019,11.64416]
[1780026981879,36.35,73236.21,0.7,0.7989,0.00019,11.64405]
[1780026984900,36.35,73234.49,0.7,0.79856,0.00019,11.65542]
[1780026985907,36.35,73231.04,0.7,0.79791,0.00019,11.67734]
[1780026988928,36.35,73230.48,0.7,0.7978,0.00019,11.68125]
[1780026989935,36.36,73222.92,0.7,0.79638,0.00019,11.72898]
[1780026990942,36.36,73220.29,0.7,0.79588,0.00019,11.74558]
[1780026992956,36.36,73216.25,0.7,0.79518,0.00019,11.76523]
[1780026993965,36.36,73215.0,0.7,0.79495,0.00019,11.77309]
[1780026996986,36.36,73213.56,0.7,0.79468,0.00019,11.78212]
[1780026997993,36.36,73214.72,0.7,0.7949,0.00019,11.77482]
[1780026999000,36.36,73215.64,0.7,0.79507,0.00019,11.76904]
[1780027002021,36.36,73216.58,0.7,0.79525,0.00019,11.76312]
[1780027003028,36.36,73217.71,0.7,0.79546,0.00019,11.75602]
[1780027005042,36.36,73197.45,0.7,0.79162,0.00019,11.88295]
[1780027006049,36.36,73193.68,0.7,0.7909,0.00019,11.90646]
[1780027007056,36.36,73192.75,0.7,0.79073,0.00019,11.91221]
[1780027009071,36.35,73199.37,0.7,0.79199,0.00019,11.87076]
[1780027010078,36.36,73201.11,0.7,0.79232,0.00019,11.85998]
[1780027015113,36.36,73205.42,0.7,0.79312,0.00019,11.83357]
[1780027020148,36.36,73205.52,0.7,0.79313,0.00019,11.83351]
[1780027021155,36.36,73206.65,0.7,0.79334,0.00019,11.82656]
[1780027026190,36.36,73206.59,0.7,0.79331,0.00019,11.82757]
[1780027032232,36.37,73206.62,0.7,0.79329,0.00019,11.82814]
[1780027034246,36.37,73204.91,0.7,0.79296,0.00019,11.8391]
[1780027035253,36.37,73204.02,0.7,0.79279,0.00019,11.84478]
[1780027038274,36.37,73202.4,0.7,0.79247,0.00019,11.85522]
[1780027039281,36.37,73201.34,0.7,0.79226,0.00019,11.86193]
[1780027043309,36.37,73200.27,0.7,0.79205,0.00019,11.86893]
[1780027046329,36.37,73195.25,0.7,0.79109,0.00019,11.90048]
[1780027047336,36.37,73193.77,0.7,0.79081,0.00019,11.90973]
[1780027048344,36.37,73192.0,0.7,0.79047,0.00019,11.92078]
[1780027052372,36.37,73193.48,0.7,0.79082,0.00019,11.90577]
[1780027053379,36.37,73194.39,0.7,0.79099,0.00019,11.90012]
[1780027058420,36.37,73194.57,0.7,0.79102,0.00019,11.89915]
[1780027062448,36.38,73195.8,0.7,0.79125,0.00019,11.89162]
[1780027064464,36.38,73194.8,0.7,0.79106,0.00019,11.89794]
[1780027066476,36.38,73195.72,0.7,0.79123,0.00019,11.89228]
[1780027068491,36.38,73196.96,0.7,0.79146,0.00019,11.88463]
[1780027073527,36.38,73196.84,0.7,0.79143,0.00019,11.88566]
[1780027075541,36.38,73195.83,0.7,0.79124,0.00019,11.89208]
[1780027080575,36.38,73195.7,0.7,0.79121,0.00019,11.89313]
[1780027086618,36.38,73195.95,0.7,0.79123,0.00019,11.89228]
[1780027093667,36.39,73195.71,0.7,0.79117,0.00019,11.89447]
[1780027098702,36.39,73195.69,0.7,0.79115,0.00019,11.89509]
[1780027103737,36.39,73195.79,0.7,0.79115,0.00019,11.89497]
[1780027108772,36.39,73195.51,0.7,0.79108,0.00019,11.8972]
[1780027113807,36.4,73195.21,0.7,0.79108,0.00019,11.89374]
[1780027118842,36.4,73195.56,0.7,0.79113,0.00019,11.89205]
[1780027120856,36.4,73196.44,0.7,0.79129,0.00019,11.88676]
[1780027121863,36.4,73195.42,0.7,0.7911,0.00019,11.89322]
[1780027126897,36.4,73196.07,0.7,0.79121,0.00019,11.88964]
[1780027127905,36.4,73198.19,0.7,0.79161,0.00019,11.87651]
[1780027128912,36.4,73202.59,0.7,0.79244,0.00019,11.84916]
[1780027133947,36.41,73203.31,0.7,0.79256,0.00019,11.84538]
[1780027140995,36.41,73202.99,0.7,0.79247,0.00019,11.84833]
[1780027146031,36.41,73204.38,0.7,0.79271,0.00019,11.84025]
[1780027148045,36.41,73197.11,0.7,0.79132,0.00019,11.88585]
[1780027152075,36.42,73195.78,0.7,0.79106,0.00019,11.89439]
[1780027155096,36.42,73194.87,0.7,0.79088,0.00019,11.90022]
[1780027162145,36.42,73195.72,0.7,0.79104,0.00019,11.89526]
[1780027168719,36.42,73195.61,0.7,0.79101,0.00019,11.89611]
[1780027176243,36.42,73196.39,0.7,0.7912,0.00019,11.88617]
[1780027177250,36.42,73197.64,0.7,0.79144,0.00019,11.87846]
[1780027178257,36.42,73198.87,0.7,0.79167,0.00019,11.87089]
[1780027182285,36.43,73202.35,0.7,0.79232,0.00019,11.84958]
[1780027183291,36.43,73203.39,0.7,0.79252,0.00019,11.84321]
[1780027185306,36.43,73202.47,0.7,0.79233,0.00019,11.84918]
[1780027187319,36.43,73203.61,0.7,0.79254,0.00019,11.84228]
[1780027192355,36.43,73203.08,0.7,0.79243,0.00019,11.84614]
[1780027195376,36.43,73201.78,0.7,0.79217,0.00019,11.85454]
[1780027200411,36.43,73201.77,0.7,0.79216,0.00019,11.85501]
[1780027201418,36.43,73203.82,0.7,0.79254,0.00019,11.8423]
[1780027203432,36.44,73204.73,0.7,0.79271,0.00019,11.83681]
[1780027204439,36.43,73212.24,0.7,0.79414,0.00019,11.78975]
[1780027205447,36.43,73222.84,0.7,0.79613,0.00019,11.72327]
[1780027206454,36.43,73226.51,0.7,0.79682,0.00019,11.70023]
[1780027207461,36.43,73220.94,0.7,0.79578,0.00019,11.73522]
[1780027208468,36.43,73218.12,0.7,0.79525,0.00019,11.75288]
[1780027213504,36.43,73218.37,0.7,0.7953,0.00019,11.75112]
[1780027216525,36.43,73219.04,0.7,0.79543,0.00019,11.74681]
[1780027217532,36.43,73221.61,0.7,0.79591,0.00019,11.73066]
[1780027218539,36.43,73222.64,0.7,0.79611,0.00019,11.72418]
[1780027221560,36.43,73224.98,0.7,0.79655,0.00019,11.70948]
[1780027224581,36.43,73226.39,0.7,0.79681,0.00019,11.70067]
[1780027225588,36.43,73227.01,0.7,0.79693,0.00019,11.69679]
[1780027226595,36.43,73228.04,0.7,0.79712,0.00019,11.69035]
[1780027227602,36.43,73229.05,0.7,0.79731,0.00019,11.68404]
[1780027228609,36.43,73230.0,0.7,0.79748,0.00019,11.67811]
[1780027229616,36.43,73230.57,0.7,0.79759,0.00019,11.67458]
[1780027234654,36.43,73230.27,0.7,0.79759,0.00019,11.67094]
[1780027239689,36.44,73230.08,0.7,0.79755,0.00019,11.67245]
[1780027240696,36.44,73229.51,0.7,0.79744,0.00019,11.6761]
[1780027241703,36.44,73230.42,0.7,0.79761,0.00019,11.67044]
[1780027243717,36.44,73230.86,0.7,0.79768,0.00019,11.66779]
[1780027244724,36.44,73232.47,0.7,0.79798,0.00019,11.65773]
[1780027246738,36.44,73233.75,0.7,0.79822,0.00019,11.64982]
[1780027248752,36.44,73238.85,0.7,0.79916,0.00019,11.61787]
[1780027249759,36.44,73241.57,0.7,0.79967,0.00019,11.60081]
[1780027250766,36.44,73243.46,0.7,0.80001,0.00019,11.58902]
[1780027251772,36.44,73246.0,0.7,0.80048,0.00019,11.57315]
[1780027253787,36.44,73248.15,0.7,0.80088,0.00019,11.5597]
[1780027255801,36.44,73252.3,0.7,0.80164,0.00018,11.53362]
[1780027260836,36.44,73254.36,0.7,0.802,0.00018,11.52116]
[1780027265871,36.45,73254.82,0.7,0.80207,0.00018,11.51886]
[1780027270906,36.45,73255.12,0.7,0.80211,0.00018,11.51754]
[1780027275941,36.45,73254.71,0.7,0.80202,0.00018,11.52064]
[1780027277955,36.45,73248.61,0.7,0.80089,0.00019,11.55937]
[1780027280976,36.45,73246.31,0.7,0.80046,0.00019,11.57404]
[1780027285007,36.45,73248.22,0.7,0.8008,0.00019,11.56219]
[1780027290045,36.46,73246.53,0.7,0.80048,0.00019,11.57316]
[1780027291052,36.46,73244.85,0.7,0.80024,0.00019,11.5781]
[1780027292059,36.46,73244.27,0.7,0.80012,0.00019,11.58193]
[1780027293066,36.46,73244.66,0.7,0.80019,0.00019,11.57964]
[1780027295083,36.46,73244.45,0.7,0.80014,0.00019,11.5813]
[1780027297095,36.46,73244.86,0.7,0.80021,0.00019,11.57906]
[1780027298102,36.46,73244.16,0.7,0.80007,0.00019,11.58364]
[1780027300116,36.46,73244.66,0.7,0.80016,0.00019,11.58083]
[1780027301123,36.46,73245.5,0.7,0.80031,0.00019,11.5757]
[1780027305151,36.47,73252.48,0.7,0.80158,0.00018,11.53238]
[1780027306158,36.47,73256.52,0.7,0.80232,0.00018,11.50709]
[1780027311193,36.48,73256.16,0.7,0.80221,0.00018,11.51068]
[1780027314214,36.48,73252.08,0.7,0.80144,0.00018,11.53722]
[1780027315221,36.48,73249.23,0.7,0.8009,0.00018,11.55542]
[1780027316228,36.48,73246.54,0.7,0.8004,0.00019,11.57258]
[1780027318242,36.48,73241.97,0.7,0.79954,0.00019,11.60171]
[1780027319249,36.48,73241.24,0.7,0.7994,0.00019,11.60644]
[1780027320256,36.48,73241.76,0.7,0.7995,0.00019,11.60329]
[1780027321263,36.48,73242.33,0.7,0.7996,0.00019,11.59984]
[1780027322270,36.48,73242.66,0.7,0.79966,0.00019,11.5979]
[1780027323277,36.48,73242.04,0.7,0.79954,0.00019,11.60194]
[1780027324284,36.49,73242.31,0.7,0.79958,0.00019,11.60038]
[1780027327305,36.49,73242.46,0.7,0.7996,0.00019,11.59985]
[1780027328312,36.49,73242.08,0.7,0.79952,0.00019,11.60239]
[1780027330326,36.49,73242.64,0.7,0.79962,0.00019,11.59914]
[1780027331333,36.49,73238.46,0.7,0.79884,0.00019,11.62559]
[1780027332340,36.49,73237.1,0.7,0.79858,0.00019,11.63425]
[1780027333347,36.49,73235.52,0.7,0.79829,0.00019,11.64428]
[1780027334354,36.49,73236.51,0.7,0.79847,0.00019,11.63814]
[1780027336368,36.49,73235.95,0.7,0.79836,0.00019,11.64185]
[1780027338382,36.49,73233.75,0.7,0.79794,0.00019,11.65588]
[1780027339389,36.49,73231.78,0.7,0.79757,0.00019,11.66833]
[1780027344424,36.5,73231.56,0.7,0.79752,0.00019,11.67006]
[1780027347444,36.5,73232.69,0.7,0.79773,0.00019,11.66316]
[1780027348451,36.5,73233.08,0.7,0.7978,0.00019,11.66079]
[1780027350466,36.5,73233.98,0.7,0.79796,0.00019,11.65531]
[1780027351473,36.5,73234.59,0.7,0.79814,0.00019,11.64574]
[1780027355502,36.5,73231.98,0.7,0.79764,0.00019,11.66253]
[1780027356508,36.5,73233.0,0.7,0.79783,0.00019,11.65621]
[1780027357515,36.5,73232.54,0.7,0.79774,0.00019,11.65918]
[1780027358522,36.5,73233.15,0.7,0.79785,0.00019,11.65544]
[1780027361544,36.5,73234.31,0.7,0.79806,0.00019,11.64844]
[1780027362551,36.5,73233.6,0.7,0.79792,0.00019,11.653]
[1780027363558,36.5,73232.99,0.7,0.79781,0.00019,11.65693]
[1780027364565,36.5,73233.51,0.7,0.7979,0.00019,11.65376]
[1780027365572,36.5,73234.18,0.7,0.79802,0.00019,11.64965]
[1780027366579,36.5,73233.67,0.7,0.79793,0.00019,11.65296]
[1780027367586,36.5,73233.15,0.7,0.79783,0.00019,11.65632]
[1780027373628,36.51,73233.27,0.7,0.79783,0.00019,11.65614]
[1780027378663,36.51,73233.7,0.7,0.7979,0.00019,11.6539]
[1780027380677,36.51,73241.29,0.7,0.79931,0.00019,11.60639]
[1780027381684,36.51,73241.75,0.7,0.79939,0.00019,11.60351]
[1780027382691,36.51,73244.44,0.7,0.79989,0.00019,11.5866]
[1780027383697,36.51,73244.36,0.7,0.79987,0.00019,11.58715]
[1780027384705,36.51,73246.58,0.7,0.80029,0.00019,11.57318]
[1780027385712,36.51,73250.46,0.7,0.801,0.00018,11.54875]
[1780027386719,36.51,73253.61,0.7,0.80158,0.00018,11.52894]
[1780027391754,36.51,73253.11,0.7,0.80148,0.00018,11.53249]
[1780027393091,36.51,73253.11,0.7,0.80148,0.00018,11.53249]
[1780027394775,36.51,73255.83,0.7,0.80197,0.00018,11.51566]
[1780027399813,36.52,73259.83,0.7,0.80269,0.00018,11.49103]
[1780027402833,36.52,73261.64,0.7,0.80301,0.00018,11.48003]
[1780027407869,36.52,73262.82,0.7,0.80322,0.00018,11.47289]
[1780027412904,36.52,73264.28,0.7,0.80355,0.00018,11.45805]
[1780027417063,36.49,73262.09,0.7,0.80337,0.00018,11.46408]
[1780027422975,36.43,73264.44,0.7,0.80415,0.00018,11.43685]
[1780027428010,36.39,73264.89,0.7,0.80447,0.00018,11.42531]
[1780027433045,36.33,73266.58,0.7,0.80516,0.00018,11.4011]
[1780027438081,36.27,73271.52,0.7,0.80645,0.00018,11.35607]
[1780027440095,36.26,73273.68,0.7,0.80696,0.00018,11.33807]
[1780027445130,36.22,73271.85,0.7,0.80688,0.00018,11.34045]
[1780027447144,36.2,73274.2,0.7,0.80742,0.00018,11.32161]
[1780027452179,36.16,73276.04,0.7,0.80798,0.00018,11.30178]
[1780027456207,36.15,73273.23,0.7,0.80755,0.00018,11.31667]
[1780027461242,36.15,73274.03,0.7,0.80772,0.00018,11.31075]
[1780027466278,36.14,73276.62,0.7,0.80821,0.00018,11.29334]
[1780027471315,36.14,73277.58,0.7,0.80851,0.00018,11.27946]
[1780027477357,36.13,73276.48,0.7,0.80836,0.00018,11.28477]
[1780027482408,36.13,73276.46,0.7,0.80837,0.00018,11.28431]
[1780027485413,36.12,73273.77,0.7,0.80789,0.00018,11.30125]
[1780027489441,36.12,73265.69,0.7,0.80642,0.00018,11.3526]
[1780027490448,36.12,73263.57,0.7,0.80604,0.00018,11.366]
[1780027495483,36.12,73264.43,0.7,0.80623,0.00018,11.35941]
[1780027500518,36.11,73264.59,0.7,0.80628,0.00018,11.35736]
[1780027504546,36.11,73261.16,0.7,0.80568,0.00018,11.37856]
[1780027505553,36.11,73258.04,0.7,0.80511,0.00018,11.39833]
[1780027507567,36.1,73254.99,0.7,0.80456,0.00018,11.41736]
[1780027512602,36.1,73255.5,0.7,0.80469,0.00018,11.41272]
[1780027518644,36.09,73255.83,0.7,0.8048,0.00018,11.40896]
[1780027527708,36.08,73254.23,0.7,0.80457,0.00019,11.41675]
[1780027532742,36.07,73252.29,0.7,0.80432,0.00019,11.4219]
[1780027533749,36.07,73249.0,0.7,0.80372,0.00019,11.44269]
[1780027535437,36.07,73249.0,0.7,0.80372,0.00019,11.44269]
[1780027535764,36.07,73241.21,0.7,0.80229,0.00019,11.49189]
[1780027536771,36.07,73238.98,0.7,0.80188,0.00019,11.50591]
[1780027539792,36.07,73239.24,0.7,0.80195,0.00019,11.5035]
[1780027544827,36.06,73237.48,0.7,0.80166,0.00019,11.51351]
[1780027545834,36.06,73236.21,0.7,0.80143,0.00019,11.52136]
[1780027547848,36.06,73234.49,0.7,0.80112,0.00019,11.53194]
[1780027554185,36.05,73234.34,0.7,0.80111,0.00019,11.53228]
[1780027560939,36.05,73234.88,0.7,0.80124,0.00019,11.52748]
[1780027561946,36.05,73234.2,0.7,0.80112,0.00019,11.53169]
[1780027564967,36.05,73234.74,0.7,0.80123,0.00019,11.52783]
[1780027574030,36.04,73234.88,0.7,0.80129,0.00019,11.52574]
[1780027579065,36.04,73234.71,0.7,0.80128,0.00019,11.52617]
[1780027583094,36.04,73235.17,0.7,0.80138,0.00019,11.52273]
[1780027589136,36.03,73234.72,0.7,0.80132,0.00019,11.52477]
[1780027594174,36.03,73229.24,0.7,0.80038,0.00019,11.55348]
[1780027595182,36.03,73216.67,0.7,0.79801,0.00019,11.63351]
[1780027596189,36.03,73206.38,0.7,0.79606,0.00019,11.69876]
[1780027597196,36.03,73202.01,0.7,0.79524,0.00019,11.72592]
[1780027598203,36.02,73199.27,0.7,0.79473,0.00019,11.74293]
[1780027600217,36.02,73196.51,0.7,0.79422,0.00019,11.75967]
[1780027602231,36.0,73197.94,0.7,0.79465,0.00019,11.74537]
[1780027603238,36.0,73194.65,0.7,0.79403,0.00019,11.7661]
[1780027608275,35.97,73193.48,0.7,0.794,0.00019,11.76688]
[1780027613311,35.95,73193.27,0.7,0.79408,0.00019,11.76403]
[1780027615324,35.94,73190.23,0.7,0.7935,0.00019,11.78305]
[1780027620359,35.92,73189.25,0.7,0.79349,0.00019,11.78353]
[1780027622373,35.92,73187.81,0.7,0.79322,0.00019,11.79241]
[1780027624387,35.9,73186.07,0.7,0.79296,0.00019,11.80078]
[1780027625394,35.9,73187.98,0.7,0.79333,0.00019,11.78853]
[1780027627408,35.9,73190.12,0.7,0.79375,0.00019,11.7747]
[1780027628416,35.9,73195.51,0.7,0.79482,0.00019,11.73938]
[1780027629424,35.9,73197.3,0.7,0.79516,0.00019,11.72793]
[1780027634459,35.89,73196.94,0.7,0.79511,0.00019,11.72972]
[1780027635466,35.89,73190.86,0.7,0.79395,0.00019,11.76819]
[1780027636473,35.89,73189.57,0.7,0.7937,0.00019,11.77616]
[1780027639494,35.89,73187.23,0.7,0.79327,0.00019,11.79031]
[1780027640501,35.89,73185.49,0.7,0.79294,0.00019,11.80122]
[1780027641510,35.89,73184.49,0.7,0.79275,0.00019,11.80741]
[1780027643522,35.89,73183.24,0.7,0.79252,0.00019,11.81503]
[1780027647550,35.88,73184.89,0.7,0.79286,0.00019,11.80396]
[1780027648557,35.88,73188.74,0.7,0.7936,0.00019,11.7794]
[1780027649564,35.88,73189.74,0.7,0.79382,0.00019,11.77216]
[1780027650571,35.87,73190.93,0.7,0.79412,0.00019,11.76245]
[1780027651578,35.86,73189.88,0.7,0.79404,0.00019,11.76127]
[1780027654599,35.83,73195.48,0.7,0.79529,0.00019,11.71974]
[1780027655606,35.83,73188.79,0.7,0.79405,0.00019,11.76086]
[1780027663662,35.81,73188.23,0.7,0.79404,0.00019,11.76117]
[1780027665676,35.81,73185.7,0.7,0.79355,0.00019,11.77714]
[1780027670711,35.81,73185.0,0.7,0.79343,0.00019,11.78117]
[1780027673732,35.81,73182.32,0.7,0.79292,0.00019,11.79794]
[1780027674739,35.81,73180.02,0.7,0.79248,0.00019,11.81245]
[1780027675746,35.81,73178.73,0.7,0.79223,0.00019,11.82052]
[1780027676678,35.81,73178.73,0.7,0.79223,0.00019,11.82052]
[1780027676753,35.81,73173.55,0.7,0.79123,0.00019,11.85326]
[1780027679774,35.8,73174.69,0.7,0.79147,0.00019,11.84552]
[1780027684810,35.8,73174.8,0.7,0.79151,0.00019,11.84401]
[1780027686824,35.8,73177.65,0.7,0.79208,0.00019,11.8256]
[1780027687831,35.8,73180.61,0.7,0.79265,0.00019,11.80665]
[1780027693719,35.79,73179.76,0.7,0.7925,0.00019,11.81156]
[1780027697901,35.79,73176.38,0.7,0.79187,0.00019,11.83231]
[1780027701088,35.79,73175.76,0.7,0.79176,0.00019,11.83595]
[1780027701168,35.79,73175.76,0.7,0.79176,0.00019,11.83595]
[1780027701240,35.79,73175.76,0.7,0.79176,0.00019,11.83595]
[1780027701270,35.79,73166.26,0.7,0.78992,0.0002,11.8958]
[1780027701929,35.79,73165.02,0.7,0.78968,0.0002,11.90365]
[1780027702936,35.79,73176.02,0.7,0.79183,0.00019,11.83369]
[1780027703943,35.79,73175.62,0.7,0.79175,0.00019,11.83608]
[1780027705732,35.78,73171.64,0.7,0.79099,0.00019,11.86102]
[1780027705957,35.78,73174.19,0.7,0.79149,0.00019,11.84484]
[1780027706964,35.78,73173.09,0.7,0.79128,0.00019,11.85167]
[1780027707971,35.78,73174.9,0.7,0.79163,0.00019,11.84001]
[1780027709985,35.78,73173.47,0.7,0.79136,0.00019,11.84879]
[1780027715039,35.78,73173.06,0.7,0.79138,0.00019,11.84481]
[1780027720074,35.77,73173.09,0.7,0.7914,0.00019,11.84389]
[1780027722088,35.77,73175.3,0.7,0.79184,0.00019,11.82956]
[1780027726116,35.77,73184.44,0.7,0.79363,0.00019,11.77089]
[1780027727123,35.77,73182.39,0.7,0.79324,0.00019,11.78369]
[1780027728130,35.77,73181.66,0.7,0.7931,0.00019,11.78828]
[1780027729815,35.77,73182.7,0.7,0.7933,0.00019,11.78151]
[1780027730144,35.77,73184.67,0.7,0.79369,0.00019,11.76896]
[1780027735179,35.77,73184.01,0.7,0.79357,0.00019,11.77288]
[1780027738200,35.77,73182.71,0.7,0.79332,0.00019,11.78098]
[1780027739207,35.77,73182.02,0.7,0.79319,0.00019,11.78531]
[1780027740214,35.77,73180.82,0.7,0.79296,0.00019,11.79288]
[1780027741221,35.77,73168.92,0.7,0.79065,0.00019,11.86842]
[1780027742228,35.77,73158.59,0.7,0.78863,0.0002,11.93375]
[1780027743236,35.76,73158.61,0.7,0.78864,0.0002,11.93345]
[1780027744242,35.76,73153.42,0.7,0.78763,0.0002,11.96599]
[1780027745250,35.76,73150.95,0.7,0.78714,0.0002,11.98159]
[1780027750284,35.76,73149.06,0.7,0.78678,0.0002,11.9933]
[1780027753305,35.76,73150.02,0.7,0.78697,0.0002,11.98709]
[1780027759347,35.76,73151.01,0.7,0.7872,0.0002,11.97959]
[1780027760354,35.75,73153.13,0.7,0.78763,0.0002,11.96603]
[1780027761361,35.75,73151.54,0.7,0.78732,0.0002,11.97591]
[1780027762368,35.75,73150.44,0.7,0.78711,0.0002,11.98268]
[1780027767403,35.75,73150.76,0.7,0.7872,0.0002,11.97977]
[1780027772439,35.74,73150.58,0.7,0.78726,0.0002,11.97423]
[1780027774452,35.74,73149.01,0.7,0.78696,0.0002,11.9838]
[1780027775459,35.74,73145.65,0.7,0.7863,0.0002,12.0048]
[1780027780494,35.74,73144.78,0.7,0.78616,0.0002,12.00923]
[1780027782508,35.73,73146.55,0.7,0.78652,0.0002,11.99765]
[1780027787543,35.73,73143.77,0.7,0.786,0.0002,12.01414]
[1780027789557,35.73,73142.66,0.7,0.7858,0.0002,12.02068]
[1780027791252,35.73,73142.57,0.7,0.78579,0.0002,12.02102]
[1780027791571,35.73,73140.49,0.7,0.78538,0.0002,12.03389]
[1780027792356,35.73,73140.49,0.7,0.78538,0.0002,12.03389]
[1780027792579,35.72,73128.68,0.7,0.78304,0.0002,12.10795]
[1780027793585,35.72,73131.38,0.7,0.78358,0.0002,12.09082]
[1780027794592,35.72,73134.66,0.7,0.78424,0.0002,12.07004]
[1780027799627,35.72,73137.52,0.7,0.78483,0.0002,12.05132]
[1780027800635,35.72,73139.02,0.7,0.78513,0.0002,12.04176]
[1780027803657,35.72,73143.65,0.7,0.78606,0.0002,12.01225]
[1780027804664,35.72,73145.23,0.7,0.78638,0.0002,12.00209]
[1780027809701,35.71,73144.95,0.7,0.78635,0.0002,12.00288]
[1780027812722,35.71,73140.49,0.7,0.78549,0.0002,12.03041]
[1780027813729,35.71,73137.29,0.7,0.78486,0.0002,12.05046]
[1780027818764,35.71,73136.71,0.7,0.78476,0.0002,12.0535]
[1780027820778,35.7,73139.79,0.7,0.78538,0.0002,12.03387]
[1780027822792,35.7,73141.3,0.7,0.78568,0.0002,12.02416]
[1780027825813,35.7,73142.72,0.7,0.78597,0.0002,12.01497]
[1780027826820,35.7,73144.34,0.7,0.7863,0.0002,12.00469]
[1780027831855,35.7,73144.07,0.7,0.78633,0.0002,11.99979]
[1780027833869,35.7,73142.73,0.7,0.78608,0.0002,12.00789]
[1780027834876,35.7,73139.75,0.7,0.78549,0.0002,12.02661]
[1780027837897,35.69,73137.67,0.7,0.78509,0.0002,12.03945]
[1780027839911,35.69,73136.59,0.7,0.78488,0.0002,12.04604]
[1780027842932,35.69,73137.91,0.7,0.78515,0.0002,12.03741]
[1780027843941,35.69,73135.62,0.7,0.7847,0.0002,12.05173]
[1780027844949,35.69,73133.37,0.7,0.78425,0.0002,12.06577]
[1780027846118,35.69,73133.25,0.7,0.78423,0.0002,12.06639]
[1780027846320,35.69,73133.25,0.7,0.78423,0.0002,12.06639]
[1780027846421,35.69,73133.25,0.7,0.78424,0.0002,12.06626]
[1780027848977,35.69,73136.41,0.7,0.78487,0.0002,12.04613]
[1780027849989,35.69,73128.16,0.7,0.78323,0.0002,12.09799]
[1780027850991,35.69,73125.79,0.7,0.78277,0.0002,12.11258]
[1780027856026,35.68,73126.13,0.7,0.78286,0.0002,12.10954]
[1780027857033,35.68,73121.91,0.7,0.78202,0.0002,12.13581]
[1780027861061,35.68,73110.99,0.7,0.77984,0.0002,12.2037]
[1780027862068,35.68,73106.41,0.7,0.77892,0.0002,12.23209]
[1780027865089,35.68,73108.78,0.7,0.77942,0.0002,12.21673]
[1780027867103,35.67,73111.38,0.7,0.77995,0.0002,12.20018]
[1780027868110,35.67,73114.07,0.7,0.7805,0.0002,12.18323]
[1780027869117,35.67,73122.49,0.7,0.78219,0.0002,12.1304]
[1780027870124,35.67,73125.97,0.7,0.78289,0.0002,12.10851]
[1780027874152,35.67,73120.21,0.7,0.78175,0.0002,12.1444]
[1780027877174,35.67,73125.65,0.7,0.78284,0.0002,12.11002]
[1780027878180,35.67,73129.82,0.7,0.78368,0.0002,12.08368]
[1780027879187,35.67,73132.0,0.7,0.78412,0.0002,12.06984]
[1780027883215,35.67,73135.49,0.7,0.78483,0.0002,12.04743]
[1780027884225,35.67,73137.62,0.7,0.78526,0.0002,12.03393]
[1780027885229,35.67,73134.94,0.7,0.78472,0.0002,12.05075]
[1780027886236,35.67,73131.29,0.7,0.784,0.0002,12.07363]
[1780027891271,35.66,73127.38,0.7,0.78331,0.0002,12.09182]
[1780027893285,35.66,73125.09,0.7,0.78286,0.0002,12.10593]
[1780027898320,35.66,73123.92,0.7,0.78265,0.0002,12.11247]
[1780027901341,35.65,73126.87,0.7,0.78325,0.0002,12.09343]
[1780027902348,35.65,73130.19,0.7,0.78392,0.0002,12.07239]
[1780027905752,35.65,73131.93,0.7,0.78428,0.0002,12.06117]
[1780027907385,35.65,73134.22,0.7,0.78474,0.0002,12.04641]
[1780027912420,35.65,73134.08,0.7,0.78473,0.0002,12.04683]
[1780027917455,35.65,73133.18,0.7,0.78457,0.0002,12.05201]
[1780027922491,35.64,73134.2,0.7,0.78479,0.0002,12.04497]
[1780027927526,35.64,73133.79,0.7,0.78472,0.0002,12.0471]
[1780027932561,35.64,73133.97,0.7,0.78477,0.0002,12.0455]
[1780027938603,35.64,73135.5,0.7,0.78509,0.0002,12.03529]
[1780027943638,35.63,73136.73,0.7,0.78535,0.0002,12.02719]
[1780027949680,35.63,73135.09,0.7,0.78503,0.0002,12.03713]
[1780027953710,35.63,73137.69,0.7,0.78563,0.0002,12.01467]
[1780027954717,35.63,73135.08,0.7,0.78511,0.0002,12.03109]
[1780027959752,35.63,73134.78,0.7,0.78506,0.0002,12.03264]
[1780027963780,35.63,73137.52,0.7,0.78561,0.0002,12.01508]
[1780027968815,35.63,73136.65,0.7,0.78545,0.0002,12.02031]
[1780027970829,35.63,73148.53,0.7,0.7878,0.0002,11.94507]
[1780027971836,35.63,73149.64,0.7,0.78802,0.0002,11.93807]
[1780027972843,35.63,73145.36,0.7,0.78718,0.0002,11.96524]
[1780027977878,35.63,73140.18,0.7,0.78615,0.0002,11.99804]
[1780027982913,35.63,73138.41,0.7,0.7858,0.0002,12.00901]
[1780027985934,35.62,73149.12,0.7,0.78793,0.0002,11.9411]
[1780027986941,35.62,73149.98,0.7,0.7881,0.0002,11.93556]
[1780027987948,35.62,73147.09,0.7,0.78753,0.0002,11.95379]
[1780027988955,35.62,73143.48,0.7,0.78682,0.0002,11.97654]
[1780027992983,35.62,73140.61,0.7,0.78627,0.0002,11.99412]
[1780027994997,35.62,73138.22,0.7,0.7858,0.0002,12.0089]
[1780028000032,35.61,73138.44,0.7,0.78588,0.0002,12.00662]
[1780028003053,35.61,73144.2,0.7,0.78703,0.0002,11.96966]
[1780028004060,35.61,73146.91,0.7,0.78757,0.0002,11.95236]
[1780028008088,35.61,73150.4,0.7,0.78827,0.0002,11.93008]
[1780028009095,35.61,73154.01,0.7,0.78898,0.0002,11.90707]
[1780028014133,35.61,73154.77,0.7,0.7892,0.0002,11.89632]
[1780028015140,35.61,73157.2,0.7,0.78968,0.0002,11.88082]
[1780028020175,35.61,73157.05,0.7,0.78966,0.0002,11.88163]
[1780028021182,35.61,73153.67,0.7,0.78899,0.0002,11.90308]
[1780028022189,35.61,73149.72,0.7,0.78822,0.0002,11.92811]
[1780028023196,35.61,73146.46,0.7,0.78757,0.0002,11.94882]
[1780028031252,35.61,73144.65,0.7,0.78723,0.0002,11.9597]
[1780028035281,35.6,73141.72,0.7,0.78667,0.0002,11.97775]
[1780028040317,35.6,73140.83,0.7,0.78651,0.0002,11.98264]
[1780028042331,35.6,73137.42,0.7,0.78584,0.0002,12.0039]
[1780028043338,35.6,73134.77,0.7,0.78532,0.0002,12.02059]
[1780028048373,35.6,73133.94,0.7,0.78517,0.0002,12.02529]
[1780028053407,35.59,73133.48,0.7,0.78509,0.0002,12.02779]
[1780028058443,35.59,73132.0,0.7,0.78481,0.0002,12.03673]
[1780028063478,35.59,73133.21,0.7,0.78506,0.0002,12.02868]
[1780028068520,35.59,73133.04,0.7,0.78504,0.0002,12.02938]
[1780028072550,35.59,73135.84,0.7,0.78567,0.0002,12.00559]
[1780028077585,35.58,73134.56,0.7,0.78543,0.0002,12.01342]
[1780028082620,35.58,73135.1,0.7,0.78554,0.0002,12.00971]
[1780028084637,35.58,73131.99,0.7,0.78493,0.0002,12.02925]
[1780028086651,35.58,73134.06,0.7,0.78534,0.0002,12.01601]
[1780028091687,35.58,73134.17,0.7,0.78538,0.0002,12.01492]
[1780028096721,35.58,73133.73,0.7,0.7853,0.0002,12.01737]
[1780028101756,35.58,73134.19,0.7,0.7854,0.0002,12.01412]
[1780028102763,35.58,73141.97,0.7,0.78695,0.0002,11.96481]
[1780028103769,35.58,73146.95,0.7,0.78794,0.0002,11.93322]
[1780028105784,35.58,73149.26,0.7,0.78839,0.0002,11.91861]
[1780028107798,35.58,73140.49,0.7,0.78665,0.0002,11.97435]
[1780028109812,35.58,73140.71,0.7,0.7867,0.0002,11.97291]
[1780028111831,35.58,73145.37,0.7,0.78762,0.0002,11.94334]
[1780028112835,35.58,73153.03,0.7,0.78914,0.0002,11.89456]
[1780028113842,35.58,73155.52,0.7,0.78963,0.0002,11.87866]
[1780028117870,35.58,73153.42,0.7,0.78922,0.0002,11.89188]
[1780028118877,35.58,73155.99,0.7,0.78973,0.0002,11.87547]
[1780028119884,35.57,73160.24,0.7,0.79057,0.0002,11.84823]
[1780028124922,35.57,73160.63,0.7,0.79066,0.0002,11.84525]
[1780028128950,35.57,73162.82,0.7,0.7911,0.0002,11.83095]
[1780028131971,35.57,73161.1,0.7,0.79084,0.0002,11.8358]
[1780028133985,35.57,73163.6,0.7,0.79134,0.0002,11.81963]
[1780028140029,35.57,73163.52,0.7,0.79134,0.0002,11.81956]
[1780028145063,35.56,73164.23,0.7,0.79149,0.0002,11.81456]
[1780028152112,35.56,73162.65,0.7,0.79121,0.0002,11.82397]
[1780028155140,35.56,73165.28,0.7,0.79173,0.0002,11.80684]
[1780028160176,35.56,73165.22,0.7,0.79173,0.0002,11.80678]
[1780028164204,35.56,73162.97,0.7,0.7913,0.0002,11.82082]
[1780028165211,35.55,73160.95,0.7,0.79091,0.0002,11.83362]
[1780028170246,35.55,73158.36,0.7,0.79042,0.0002,11.84952]
[1780028173267,35.55,73154.28,0.7,0.78963,0.0002,11.87511]
[1780028174274,35.55,73152.18,0.7,0.78922,0.0002,11.88832]
[1780028180191,35.55,73152.24,0.7,0.78925,0.0002,11.88738]
[1780028188372,35.54,73149.96,0.7,0.78886,0.0002,11.89993]
[1780028189379,35.54,73153.21,0.7,0.7895,0.0002,11.87903]
[1780028191393,35.53,73156.32,0.7,0.79019,0.0002,11.85316]
[1780028192401,35.53,73159.96,0.7,0.79091,0.0002,11.82977]
[1780028193407,35.53,73162.15,0.7,0.79135,0.0002,11.81566]
[1780028200456,35.53,73161.67,0.7,0.79127,0.0002,11.81801]
[1780028202319,35.53,73166.92,0.7,0.79231,0.0002,11.78427]
[1780028207507,35.53,73167.16,0.7,0.79236,0.0002,11.7825]
[1780028210530,35.53,73170.59,0.7,0.79304,0.0002,11.76037]
[1780028216132,35.53,73170.48,0.7,0.79302,0.0002,11.76095]
[1780028221607,35.53,73169.67,0.7,0.79287,0.0002,11.76592]
[1780028226642,35.53,73168.11,0.7,0.79257,0.0002,11.77569]
[1780028229663,35.52,73159.92,0.7,0.79097,0.0002,11.82793]
[1780028231677,35.52,73157.59,0.7,0.79051,0.0002,11.84264]
[1780028233691,35.52,73160.97,0.7,0.79119,0.0002,11.82079]
[1780028235705,35.52,73163.48,0.7,0.79169,0.0002,11.80451]
[1780028238726,35.52,73166.04,0.7,0.7922,0.0002,11.78787]
[1780028245774,35.52,73165.21,0.7,0.79205,0.0002,11.79273]
[1780028250810,35.52,73164.98,0.7,0.79201,0.0002,11.79384]
[1780028255846,35.52,73166.02,0.7,0.79229,0.0002,11.78107]
[1780028262894,35.51,73165.37,0.7,0.79217,0.0002,11.78492]
[1780028267928,35.51,73166.08,0.7,0.79232,0.0002,11.78017]
[1780028269945,35.51,73157.32,0.7,0.7906,0.0002,11.83613]
[1780028275989,35.51,73157.08,0.7,0.79057,0.0002,11.83712]
[1780028281029,35.51,73158.65,0.7,0.79088,0.0002,11.82718]
[1780028283043,35.51,73161.48,0.7,0.79143,0.0002,11.80916]
[1780028288078,35.51,73163.4,0.7,0.79181,0.0002,11.79678]
[1780028289085,35.51,73166.49,0.7,0.79242,0.0002,11.77693]
[1780028294120,35.51,73166.91,0.7,0.79251,0.0002,11.77404]
[1780028300162,35.51,73167.67,0.7,0.79266,0.0002,11.76901]
[1780028305197,35.51,73167.11,0.7,0.79255,0.0002,11.7725]
[1780028308218,35.51,73164.77,0.7,0.7921,0.0002,11.78744]
[1780028313253,35.51,73163.92,0.7,0.792,0.0002,11.78686]
[1780028317281,35.51,73166.35,0.7,0.79248,0.0002,11.77117]
[1780028322318,35.51,73166.71,0.7,0.79256,0.0002,11.76882]
[1780028330374,35.51,73165.37,0.7,0.7923,0.0002,11.77731]
[1780028335467,35.51,73166.29,0.7,0.79248,0.0002,11.7714]
[1780028340584,35.51,73166.87,0.7,0.79259,0.0002,11.76771]
[1780028341746,35.51,73167.75,0.7,0.79276,0.0002,11.76209]
[1780028341833,35.51,73166.82,0.7,0.79258,0.0002,11.76807]
[1780028342611,35.51,73166.82,0.7,0.79258,0.0002,11.76807]
[1780028342722,35.51,73166.82,0.7,0.79258,0.0002,11.76807]
[1780028343297,35.51,73166.82,0.7,0.79258,0.0002,11.76807]
[1780028343306,35.51,73166.6,0.7,0.79253,0.0002,11.76951]
[1780028343969,35.51,73166.6,0.7,0.79253,0.0002,11.76951]
[1780028344218,35.51,73166.6,0.7,0.79253,0.0002,11.76951]
[1780028344223,35.51,73165.85,0.7,0.79239,0.0002,11.77433]
[1780028344642,35.51,73165.85,0.7,0.79239,0.0002,11.77433]
[1780028344689,35.51,73165.7,0.7,0.79236,0.0002,11.77529]
[1780028347717,35.51,73165.75,0.7,0.79237,0.0002,11.77499]
[1780028354577,35.51,73164.36,0.7,0.79209,0.0002,11.78391]
[1780028357719,35.51,73164.54,0.7,0.79213,0.0002,11.78274]
[1780028362656,35.51,73161.34,0.7,0.7915,0.0002,11.80319]
[1780028365144,35.51,73161.2,0.7,0.79148,0.0002,11.80405]
[1780028365218,35.51,73161.2,0.7,0.79148,0.0002,11.80405]
[1780028365619,35.51,73159.99,0.7,0.79124,0.0002,11.8117]
[1780028365718,35.51,73159.99,0.7,0.79124,0.0002,11.8117]
[1780028365720,35.51,73160.39,0.7,0.79132,0.0002,11.80914]
[1780028367691,35.5,73158.22,0.7,0.7909,0.0002,11.82291]
[1780028370901,35.5,73158.65,0.7,0.79098,0.0002,11.82003]
[1780028371762,35.5,73159.22,0.7,0.79117,0.0002,11.81043]
[1780028371969,35.5,73159.22,0.7,0.79117,0.0002,11.81043]
[1780028373020,35.5,73158.88,0.7,0.7911,0.0002,11.81254]
[1780028373220,35.5,73158.88,0.7,0.7911,0.0002,11.81254]
[1780028378768,35.5,73158.65,0.7,0.79107,0.0002,11.81364]
[1780028380794,35.5,73156.62,0.7,0.79067,0.0002,11.82656]
[1780028380972,35.5,73156.62,0.7,0.79067,0.0002,11.82656]
[1780028383702,35.5,73154.6,0.7,0.79028,0.0002,11.83923]
[1780028383728,35.5,73154.6,0.7,0.79028,0.0002,11.83923]
[1780028386848,35.5,73152.8,0.7,0.78993,0.0002,11.85041]
[1780028386973,35.5,73152.8,0.7,0.78993,0.0002,11.85041]
[1780028389247,35.5,73152.67,0.7,0.78991,0.0002,11.85113]
[1780028389467,35.5,73152.67,0.7,0.78991,0.0002,11.85113]
[1780028392913,35.5,73153.09,0.7,0.79,0.0002,11.8482]
[1780028392977,35.5,73153.09,0.7,0.79,0.0002,11.8482]
[1780028394799,35.5,73153.55,0.7,0.79009,0.0002,11.84528]
[1780028394970,35.5,73153.55,0.7,0.79009,0.0002,11.84528]
[1780028399511,35.49,73155.36,0.7,0.79046,0.0002,11.83321]
[1780028399732,35.49,73155.66,0.7,0.79052,0.0002,11.8313]
[1780028400550,35.49,73156.93,0.7,0.79078,0.0002,11.82306]
[1780028400726,35.49,73156.93,0.7,0.79078,0.0002,11.82306]
[1780028405968,35.49,73156.89,0.7,0.79079,0.0002,11.82269]
[1780028407847,35.49,73156.19,0.7,0.79065,0.0002,11.82706]
[1780028407978,35.49,73156.19,0.7,0.79065,0.0002,11.82706]
[1780028408863,35.49,73156.19,0.7,0.79066,0.0002,11.82686]
[1780028408972,35.49,73156.19,0.7,0.79066,0.0002,11.82686]
[1780028415033,35.49,73155.99,0.7,0.79063,0.0002,11.82779]
[1780028417664,35.49,73155.49,0.7,0.79053,0.0002,11.83104]
[1780028417723,35.49,73155.49,0.7,0.79053,0.0002,11.83104]
[1780028420590,35.49,73154.72,0.7,0.79038,0.0002,11.83577]
[1780028420720,35.49,73154.72,0.7,0.79038,0.0002,11.83577]
[1780028424308,35.48,73153.25,0.7,0.79011,0.0002,11.84467]
[1780028424470,35.48,73153.25,0.7,0.79011,0.0002,11.84467]
[1780028426437,35.48,73152.97,0.7,0.79006,0.0002,11.84632]
[1780028426467,35.48,73152.97,0.7,0.79006,0.0002,11.84632]
[1780028432202,35.48,73152.42,0.7,0.79003,0.0002,11.84357]
[1780028440258,35.48,73152.67,0.7,0.79009,0.0002,11.84168]
[1780028442546,35.48,73152.67,0.7,0.79009,0.0002,11.84168]
[1780028442724,35.48,73153.24,0.7,0.79021,0.0002,11.8378]
[1780028444013,35.48,73153.36,0.7,0.79024,0.0002,11.83691]
[1780028444220,35.48,73153.36,0.7,0.79024,0.0002,11.83691]
[1780028450328,35.48,73153.35,0.7,0.79026,0.0002,11.83615]
[1780028453541,35.47,73152.69,0.7,0.79014,0.0002,11.84013]
[1780028453727,35.47,73151.98,0.7,0.79,0.0002,11.84455]
[1780028455714,35.47,73152.74,0.7,0.79016,0.0002,11.83945]
[1780028455974,35.47,73152.74,0.7,0.79016,0.0002,11.83945]
[1780028460075,35.47,73152.76,0.7,0.79017,0.0002,11.83885]
[1780028460225,35.47,73152.76,0.7,0.79017,0.0002,11.83885]
[1780028461572,35.47,73152.76,0.7,0.79018,0.0002,11.83873]
[1780028461718,35.47,73153.0,0.7,0.79023,0.0002,11.83708]
[1780028467447,35.47,73153.4,0.7,0.79032,0.0002,11.83417]
[1780028469582,35.47,73153.79,0.7,0.7904,0.0002,11.83168]
[1780028469728,35.47,73153.47,0.7,0.79033,0.0002,11.83373]
[1780028469923,35.47,73153.47,0.7,0.79033,0.0002,11.83373]
[1780028469970,35.47,73153.47,0.7,0.79033,0.0002,11.83373]
[1780028475503,35.46,73153.37,0.7,0.79033,0.0002,11.83372]
[1780028480538,35.46,73153.04,0.7,0.79028,0.0002,11.8353]
[1780028483788,35.46,73152.69,0.7,0.79022,0.0002,11.83745]
[1780028483972,35.46,73152.69,0.7,0.79022,0.0002,11.83745]
[1780028484568,35.46,73152.69,0.7,0.79022,0.0002,11.83745]
[1780028484729,35.46,73153.38,0.7,0.79035,0.0002,11.83304]
[1780028486580,35.46,73157.09,0.7,0.79108,0.0002,11.80933]
[1780028487587,35.46,73160.76,0.7,0.79181,0.0002,11.78586]
[1780028487814,35.46,73160.76,0.7,0.79181,0.0002,11.78586]
[1780028487977,35.46,73160.76,0.7,0.79181,0.0002,11.78586]
[1780028490333,35.46,73163.51,0.7,0.79234,0.0002,11.76827]
[1780028490434,35.46,73163.51,0.7,0.79234,0.0002,11.76827]
[1780028490468,35.46,73163.51,0.7,0.79234,0.0002,11.76827]
[1780028495643,35.46,73169.32,0.7,0.79355,0.0002,11.72506]
[1780028496872,35.46,73169.32,0.7,0.79355,0.0002,11.72506]
[1780028496974,35.46,73169.32,0.7,0.79355,0.0002,11.72506]
[1780028498867,35.46,73170.0,0.7,0.79369,0.0002,11.72074]
[1780028498971,35.46,73170.0,0.7,0.79369,0.0002,11.72074]
[1780028499209,35.46,73170.0,0.7,0.79369,0.0002,11.72074]
[1780028499219,35.46,73170.0,0.7,0.79369,0.0002,11.72074]
[1780028502377,35.46,73171.03,0.7,0.79388,0.0002,11.71422]
[1780028502476,35.46,73171.03,0.7,0.79388,0.0002,11.71422]
[1780028502576,35.46,73175.01,0.7,0.79466,0.0002,11.6887]
[1780028505075,35.46,73175.36,0.7,0.79473,0.0002,11.6865]
[1780028505218,35.46,73175.36,0.7,0.79473,0.0002,11.6865]
[1780028509413,35.46,73174.74,0.7,0.7946,0.0002,11.69073]
[1780028509475,35.46,73174.74,0.7,0.7946,0.0002,11.69073]
[1780028510931,35.46,73176.51,0.7,0.79494,0.00019,11.67943]
[1780028510969,35.46,73176.51,0.7,0.79494,0.00019,11.67943]
[1780028511755,35.47,73180.55,0.7,0.79572,0.00019,11.65355]
[1780028517374,35.47,73180.56,0.7,0.79572,0.00019,11.6538]
[1780028517478,35.47,73180.56,0.7,0.79572,0.00019,11.6538]
[1780028519712,35.47,73180.41,0.7,0.79568,0.00019,11.65509]
[1780028519725,35.47,73180.41,0.7,0.79568,0.00019,11.65509]
[1780028519811,35.47,73177.71,0.7,0.79514,0.00019,11.67271]
[1780028520812,35.47,73177.71,0.7,0.79514,0.00019,11.67271]
[1780028520976,35.47,73177.71,0.7,0.79514,0.00019,11.67271]
[1780028522634,35.47,73176.57,0.7,0.79492,0.00019,11.68014]
[1780028521828,35.47,73174.37,0.7,0.79449,0.0002,11.69438]
[1780028522720,35.47,73174.37,0.7,0.79449,0.0002,11.69438]
[1780028526575,35.47,73173.25,0.7,0.79427,0.0002,11.70149]
[1780028525856,35.47,73166.86,0.7,0.79302,0.0002,11.74261]
[1780028526790,35.47,73166.86,0.7,0.79302,0.0002,11.74261]
[1780028527696,35.47,73166.91,0.7,0.79303,0.0002,11.74228]
[1780028527725,35.47,73166.91,0.7,0.79303,0.0002,11.74228]
[1780028528445,35.47,73166.91,0.7,0.79303,0.0002,11.74228]
[1780028528471,35.47,73166.91,0.7,0.79303,0.0002,11.74228]
[1780028528500,35.47,73166.91,0.7,0.79303,0.0002,11.74228]
[1780028528546,35.47,73170.85,0.7,0.7938,0.0002,11.717]
[1780028530832,35.47,73171.74,0.7,0.79397,0.0002,11.71131]
[1780028530972,35.47,73171.74,0.7,0.79397,0.0002,11.71131]
[1780028533648,35.47,73174.09,0.7,0.79443,0.0002,11.69628]
[1780028533726,35.47,73173.49,0.7,0.79431,0.0002,11.70019]
[1780028537117,35.47,73174.34,0.7,0.79447,0.0002,11.69487]
[1780028537224,35.47,73174.34,0.7,0.79447,0.0002,11.69487]
[1780028538884,35.47,73176.92,0.7,0.79497,0.00019,11.67838]
[1780028538969,35.47,73176.92,0.7,0.79497,0.00019,11.67838]
[1780028542979,35.47,73180.64,0.7,0.79568,0.00019,11.65487]
[1780028547861,35.48,73181.67,0.7,0.79587,0.00019,11.64869]
[1780028547968,35.48,73181.67,0.7,0.79587,0.00019,11.64869]
[1780028549388,35.48,73181.61,0.7,0.79586,0.00019,11.64919]
[1780028549469,35.48,73181.61,0.7,0.79586,0.00019,11.64919]
[1780028555064,35.48,73182.44,0.7,0.79609,0.00019,11.63788]
[1780028560100,35.48,73182.31,0.7,0.79606,0.00019,11.6387]
[1780028563737,35.48,73180.54,0.7,0.79572,0.00019,11.65009]
[1780028563971,35.48,73180.54,0.7,0.79572,0.00019,11.65009]
[1780028564522,35.48,73180.54,0.7,0.79572,0.00019,11.65009]
[1780028564624,35.48,73176.34,0.7,0.7949,0.00019,11.6774]
[1780028564739,35.48,73176.34,0.7,0.7949,0.00019,11.6774]
[1780028566142,35.48,73171.52,0.7,0.79395,0.0002,11.70849]
[1780028568156,35.48,73167.73,0.7,0.79321,0.0002,11.73295]
[1780028569268,35.48,73167.73,0.7,0.79321,0.0002,11.73295]
[1780028569472,35.48,73167.73,0.7,0.79321,0.0002,11.73295]
[1780028571641,35.48,73165.58,0.7,0.79278,0.0002,11.74679]
[1780028571721,35.48,73165.14,0.7,0.7927,0.0002,11.7496]
[1780028577219,35.48,73166.31,0.7,0.79293,0.0002,11.74198]
[1780028577818,35.48,73166.31,0.7,0.79293,0.0002,11.74198]
[1780028577972,35.48,73166.31,0.7,0.79293,0.0002,11.74198]
[1780028578591,35.48,73166.31,0.7,0.79293,0.0002,11.74198]
[1780028578746,35.48,73167.11,0.7,0.79309,0.0002,11.73684]
[1780028582254,35.48,73164.68,0.7,0.79261,0.0002,11.75242]
[1780028587930,35.48,73164.42,0.7,0.79256,0.0002,11.75404]
[1780028587969,35.48,73164.42,0.7,0.79256,0.0002,11.75404]
[1780028593331,35.48,73164.33,0.7,0.79255,0.0002,11.75437]
[1780028598366,35.48,73164.67,0.7,0.79262,0.0002,11.75204]
[1780028601388,35.48,73166.91,0.7,0.79306,0.0002,11.73758]
[1780028601995,35.48,73166.91,0.7,0.79306,0.0002,11.73758]
[1780028602218,35.48,73166.91,0.7,0.79306,0.0002,11.73758]
[1780028602395,35.48,73174.5,0.7,0.79455,0.0002,11.68879]
[1780028603403,35.48,73177.75,0.7,0.79518,0.00019,11.66792]
[1780028607433,35.48,73180.61,0.7,0.79573,0.00019,11.64981]
[1780028608022,35.48,73180.61,0.7,0.79573,0.00019,11.64981]
[1780028608217,35.48,73180.61,0.7,0.79573,0.00019,11.64981]
[1780028614636,35.48,73183.39,0.7,0.79634,0.00019,11.62602]
[1780028614719,35.48,73183.39,0.7,0.79634,0.00019,11.62602]
[1780028615489,35.48,73186.09,0.7,0.79686,0.00019,11.60858]
[1780028616496,35.48,73188.39,0.7,0.79731,0.00019,11.59374]
[1780028617310,35.48,73188.39,0.7,0.79731,0.00019,11.59374]
[1780028617723,35.48,73188.39,0.7,0.79731,0.00019,11.59374]
[1780028617745,35.48,73191.92,0.7,0.79799,0.00019,11.57096]
[1780028621531,35.48,73194.87,0.7,0.79855,0.00019,11.55217]
[1780028623545,35.48,73196.95,0.7,0.79895,0.00019,11.53877]
[1780028624682,35.48,73196.95,0.7,0.79895,0.00019,11.53877]
[1780028625723,35.48,73198.14,0.7,0.79918,0.00019,11.53103]
[1780028627574,35.48,73202.02,0.7,0.79993,0.00019,11.50583]
[1780028628639,35.48,73202.02,0.7,0.79993,0.00019,11.50583]
[1780028628740,35.48,73205.66,0.7,0.80063,0.00019,11.48223]
[1780028629588,35.48,73208.34,0.7,0.80114,0.00019,11.46488]
[1780028632609,35.48,73210.44,0.7,0.80153,0.00019,11.45145]
[1780028636680,35.48,73210.49,0.7,0.80154,0.00019,11.45135]
[1780028639726,35.48,73211.46,0.7,0.80172,0.00019,11.44528]
[1780028639789,35.48,73211.65,0.7,0.80175,0.00019,11.44413]
[1780028640606,35.48,73211.65,0.7,0.80175,0.00019,11.44413]
[1780028640720,35.48,73211.65,0.7,0.80175,0.00019,11.44413]
[1780028640665,35.48,73212.97,0.7,0.802,0.00019,11.43564]
[1780028641082,35.48,73212.97,0.7,0.802,0.00019,11.43564]
[1780028641218,35.48,73212.97,0.7,0.802,0.00019,11.43564]
[1780028641696,35.48,73212.97,0.7,0.802,0.00019,11.43564]
[1780028641719,35.48,73212.97,0.7,0.802,0.00019,11.43564]
[1780028641672,35.48,73212.73,0.7,0.80195,0.00019,11.4373]
[1780028642679,35.48,73212.77,0.7,0.80196,0.00019,11.43713]
[1780028647714,35.49,73214.27,0.7,0.80223,0.00019,11.42785]
[1780028652749,35.49,73221.44,0.7,0.80358,0.00019,11.38173]
[1780028653048,35.49,73221.44,0.7,0.80358,0.00019,11.38173]
[1780028653756,35.49,73221.15,0.7,0.80352,0.00019,11.38379]
[1780028655731,35.49,73221.05,0.7,0.80349,0.00019,11.3846]
[1780028655770,35.49,73221.44,0.7,0.80356,0.00019,11.38222]
[1780028660805,35.49,73220.93,0.7,0.80344,0.00019,11.38633]
[1780028662824,35.49,73218.61,0.7,0.80299,0.00019,11.40174]
[1780028663826,35.5,73213.21,0.7,0.80196,0.00019,11.43699]
[1780028664833,35.5,73210.5,0.7,0.80144,0.00019,11.45468]
[1780028669868,35.5,73209.59,0.7,0.80126,0.00019,11.4609]
[1780028674903,35.5,73209.0,0.7,0.80121,0.00019,11.45914]
[1780028679937,35.5,73209.96,0.7,0.80138,0.00019,11.45321]
[1780028684973,35.5,73211.21,0.7,0.80161,0.00019,11.44544]
[1780028691016,35.5,73210.22,0.7,0.80141,0.00019,11.45226]
[1780028694037,35.5,73207.96,0.7,0.80097,0.00019,11.4671]
[1780028699072,35.5,73209.14,0.7,0.80119,0.00019,11.45966]
[1780028704107,35.51,73209.22,0.7,0.8012,0.00019,11.4594]
[1780028708090,35.51,73208.89,0.7,0.80113,0.00019,11.4617]
[1780028713170,35.51,73211.09,0.7,0.80154,0.00019,11.44773]
[1780028717198,35.51,73213.33,0.7,0.80196,0.00019,11.43347]
[1780028722234,35.51,73218.03,0.7,0.80285,0.00019,11.40336]
[1780028725255,35.51,73221.64,0.7,0.80352,0.00019,11.38024]
[1780028730290,35.52,73223.1,0.7,0.80378,0.00019,11.37151]
[1780028735630,35.52,73224.86,0.7,0.80416,0.00019,11.35502]
[1780028735719,35.52,73224.86,0.7,0.80416,0.00019,11.35502]
[1780028741367,35.53,73224.64,0.7,0.80408,0.00019,11.35777]
[1780028743381,35.53,73227.19,0.7,0.80455,0.00019,11.34155]
[1780028745719,35.53,73228.37,0.7,0.80477,0.00019,11.33408]
[1780028751439,35.53,73235.77,0.7,0.80613,0.00019,11.28714]
[1780028754460,35.54,73239.15,0.7,0.80674,0.00019,11.26581]
[1780028756180,35.54,73239.76,0.7,0.80685,0.00019,11.26214]
[1780028756719,35.54,73239.76,0.7,0.80685,0.00019,11.26214]
[1780028763523,35.55,73241.75,0.7,0.80717,0.00019,11.25099]
[1780028766544,35.55,73244.74,0.7,0.80771,0.00019,11.23202]
[1780028766995,35.55,73244.74,0.7,0.80771,0.00019,11.23202]
[1780028767551,35.55,73247.13,0.7,0.80815,0.00019,11.2166]
[1780028773592,35.56,73247.27,0.7,0.80813,0.00019,11.21762]
[1780028775912,35.56,73247.69,0.7,0.80819,0.00019,11.21525]
[1780028777732,35.56,73248.74,0.7,0.80837,0.00019,11.20914]
[1780028777824,35.56,73248.71,0.7,0.80836,0.00019,11.20956]
[1780028778378,35.56,73248.71,0.7,0.80836,0.00019,11.20956]
[1780028778471,35.56,73248.71,0.7,0.80836,0.00019,11.20956]
[1780028778631,35.56,73248.74,0.7,0.80836,0.00019,11.20959]
[1780028779060,35.56,73248.74,0.7,0.80836,0.00019,11.20959]
[1780028779222,35.56,73248.74,0.7,0.80836,0.00019,11.20959]
[1780028779870,35.56,73248.74,0.7,0.80836,0.00019,11.20959]
[1780028779911,35.57,73248.9,0.7,0.80838,0.00019,11.20877]
[1780028779973,35.57,73248.9,0.7,0.80838,0.00019,11.20877]
[1780028780645,35.57,73249.31,0.7,0.80845,0.00019,11.20632]
[1780028785680,35.57,73249.97,0.7,0.80854,0.00019,11.20318]
[1780028789807,35.57,73251.11,0.7,0.80874,0.00019,11.19621]
[1780028789844,35.58,73251.14,0.7,0.80873,0.00019,11.19651]
[1780028791725,35.58,73251.2,0.7,0.80874,0.00019,11.19636]
[1780028791821,35.58,73251.21,0.7,0.8088,0.00019,11.19063]
[1780028793737,35.58,73253.72,0.7,0.80925,0.00019,11.17473]
[1780028798773,35.59,73254.1,0.7,0.80929,0.00019,11.17363]
[1780028803808,35.59,73254.53,0.7,0.80933,0.00019,11.1722]
[1780028808843,35.6,73245.94,0.7,0.80769,0.00019,11.22967]
[1780028809850,35.6,73240.43,0.7,0.80665,0.00019,11.26579]
[1780028814885,35.6,73241.34,0.7,0.80679,0.00019,11.26094]
[1780028820927,35.61,73240.49,0.7,0.80658,0.00019,11.26815]
[1780028825962,35.61,73240.55,0.7,0.80657,0.00019,11.26878]
[1780028830997,35.62,73239.41,0.7,0.80633,0.00019,11.277]
[1780028837040,35.62,73238.92,0.7,0.80619,0.00019,11.28181]
[1780028842074,35.63,73240.43,0.7,0.80644,0.00019,11.27318]
[1780028843332,35.63,73240.43,0.7,0.80644,0.00019,11.27318]
[1780028843722,35.63,73240.43,0.7,0.80644,0.00019,11.27318]
[1780028843824,35.63,73240.49,0.7,0.80644,0.00019,11.27319]
[1780028849124,35.64,73239.9,0.7,0.80629,0.00019,11.27838]
[1780028852145,35.64,73243.55,0.7,0.80703,0.00019,11.24953]
[1780028853243,35.64,73243.55,0.7,0.80703,0.00019,11.24953]
[1780028853293,35.64,73244.67,0.7,0.80723,0.00019,11.24254]
[1780028854159,35.64,73248.28,0.7,0.80789,0.00019,11.21933]
[1780028859196,35.65,73248.18,0.7,0.80785,0.00019,11.22091]
[1780028863722,35.65,73248.11,0.7,0.80782,0.00019,11.22193]
[1780028863772,35.65,73247.28,0.7,0.80765,0.00019,11.22771]
[1780028868259,35.65,73242.77,0.7,0.80679,0.00019,11.25781]
[1780028873294,35.66,73241.82,0.7,0.80658,0.00019,11.26502]
[1780028878330,35.66,73240.53,0.7,0.80631,0.00019,11.2745]
[1780028881192,35.67,73240.69,0.7,0.80633,0.00019,11.27369]
[1780028881227,35.67,73240.69,0.7,0.80633,0.00019,11.27369]
[1780028881774,35.67,73240.69,0.7,0.80633,0.00019,11.27369]
[1780028881967,35.67,73240.69,0.7,0.80633,0.00019,11.27369]
[1780028881876,35.67,73240.35,0.7,0.80626,0.00019,11.27613]
[1780028882469,35.67,73240.35,0.7,0.80626,0.00019,11.27613]
[1780028882720,35.67,73240.35,0.7,0.80626,0.00019,11.27613]
[1780028882821,35.67,73240.5,0.7,0.80629,0.00019,11.27526]
[1780028888398,35.67,73240.65,0.7,0.8063,0.00019,11.27485]
[1780028893434,35.67,73240.82,0.7,0.8063,0.00019,11.27504]
[1780028895649,35.68,73241.37,0.7,0.80639,0.00019,11.27172]
[1780028895724,35.68,73241.37,0.7,0.80639,0.00019,11.27172]
[1780028895854,35.68,73240.88,0.7,0.80629,0.00019,11.27543]
[1780028901181,35.68,73241.37,0.7,0.80636,0.00019,11.273]
[1780028906528,35.68,73241.74,0.7,0.8064,0.00019,11.27136]
[1780028911564,35.69,73244.08,0.7,0.80689,0.00019,11.25091]
[1780028916599,35.69,73245.67,0.7,0.80717,0.00019,11.24136]
[1780028920628,35.69,73254.27,0.7,0.80875,0.00019,11.18605]
[1780028924654,35.7,73256.32,0.7,0.80911,0.00019,11.17361]
[1780028927676,35.7,73260.0,0.7,0.80977,0.00019,11.15035]
[1780028932711,35.71,73260.27,0.7,0.80978,0.00019,11.14997]
[1780028934725,35.71,73262.44,0.7,0.81017,0.00018,11.13638]
[1780028935732,35.71,73265.47,0.7,0.81072,0.00018,11.11691]
[1780028940767,35.72,73267.24,0.7,0.811,0.00018,11.10695]
[1780028941178,35.72,73267.24,0.7,0.811,0.00018,11.10695]
[1780028941217,35.72,73267.24,0.7,0.811,0.00018,11.10695]
[1780028943788,35.72,73273.42,0.7,0.81211,0.00018,11.06761]
[1780028946809,35.73,73275.58,0.7,0.81248,0.00018,11.05466]
[1780028949779,35.73,73276.88,0.7,0.81269,0.00018,11.04696]
[1780028952498,35.75,73275.85,0.7,0.8124,0.00018,11.05768]
[1780028952721,35.75,73275.85,0.7,0.8124,0.00018,11.05768]
[1780028952851,35.75,73278.63,0.7,0.8129,0.00018,11.03981]
[1780028957886,35.75,73280.18,0.7,0.81314,0.00018,11.03135]
[1780028962921,35.76,73280.83,0.7,0.8132,0.00018,11.02919]
[1780028967956,35.77,73280.4,0.7,0.81306,0.00018,11.03402]
[1780028971257,35.77,73280.62,0.7,0.81308,0.00018,11.03337]
[1780028971470,35.77,73280.62,0.7,0.81308,0.00018,11.03337]
[1780028977022,35.79,73279.39,0.7,0.81285,0.00018,11.03819]
[1780028977807,35.79,73279.39,0.7,0.81285,0.00018,11.03819]
[1780028977971,35.79,73279.39,0.7,0.81285,0.00018,11.03819]
[1780028979036,35.79,73274.62,0.7,0.81196,0.00018,11.07004]
[1780028980052,35.79,73274.62,0.7,0.81196,0.00018,11.07004]
[1780028980112,35.79,73274.62,0.7,0.81196,0.00018,11.07004]
[1780028980061,35.79,73271.44,0.7,0.81137,0.00018,11.09109]
[1780028981069,35.79,73267.32,0.7,0.8106,0.00018,11.11822]
[1780028986104,35.8,73267.52,0.7,0.8106,0.00018,11.11827]
[1780028986665,35.8,73267.52,0.7,0.8106,0.00018,11.11827]
[1780028987721,35.8,73267.81,0.7,0.81064,0.00018,11.11665]
[1780028993153,35.81,73268.21,0.7,0.81067,0.00018,11.11567]
[1780028998188,35.81,73268.48,0.7,0.81068,0.00018,11.11535]
[1780028999598,35.81,73268.48,0.7,0.81068,0.00018,11.11535]
[1780028999724,35.81,73268.48,0.7,0.81068,0.00018,11.11535]
[1780029003223,35.82,73264.52,0.7,0.80992,0.00018,11.14247]
[1780029005335,35.82,73264.57,0.7,0.80992,0.00018,11.14239]
[1780029011279,35.83,73265.05,0.7,0.80996,0.00018,11.14094]
[1780029016314,35.83,73265.14,0.7,0.80994,0.00018,11.14156]
[1780029021349,35.84,73265.47,0.7,0.80997,0.00018,11.14063]
[1780029026384,35.84,73265.73,0.7,0.80998,0.00018,11.14015]
[1780029031419,35.85,73264.06,0.7,0.80971,0.00018,11.14628]
[1780029036454,35.85,73264.77,0.7,0.80981,0.00018,11.14282]
[1780029041489,35.86,73265.58,0.7,0.80993,0.00018,11.13874]
[1780029046524,35.86,73268.48,0.7,0.81043,0.00018,11.12112]
[1780029047531,35.86,73270.54,0.7,0.8108,0.00018,11.10799]
[1780029050552,35.87,73274.9,0.7,0.81158,0.00018,11.08049]
[1780029052565,35.87,73277.12,0.7,0.81197,0.00018,11.06667]
[1780029057604,35.88,73279.43,0.7,0.81235,0.00018,11.05333]
[1780029058612,35.88,73290.48,0.7,0.81435,0.00018,10.98173]
[1780029059619,35.88,73301.67,0.7,0.81637,0.00018,10.90892]
[1780029060626,35.88,73300.58,0.7,0.81617,0.00018,10.91617]
[1780029061633,35.88,73301.71,0.7,0.81637,0.00018,10.90902]
[1780029063266,35.88,73301.73,0.7,0.81637,0.00018,10.90911]
[1780029063548,35.88,73301.73,0.7,0.81637,0.00018,10.90911]
[1780029063652,35.88,73301.73,0.7,0.81637,0.00018,10.90911]
[1780029063696,35.88,73303.77,0.7,0.81673,0.00018,10.89601]
[1780029064654,35.88,73306.96,0.7,0.8173,0.00018,10.8754]
[1780029065661,35.88,73311.55,0.7,0.81811,0.00018,10.84564]
[1780029066683,35.88,73315.3,0.7,0.81878,0.00018,10.82139]
[1780029067970,35.88,73315.3,0.7,0.81878,0.00018,10.82139]
[1780029068072,35.89,73318.76,0.7,0.81938,0.00018,10.79941]
[1780029069236,35.89,73318.76,0.7,0.81938,0.00018,10.79941]
[1780029069696,35.89,73319.93,0.7,0.81958,0.00018,10.79212]
[1780029073224,35.89,73321.3,0.7,0.8198,0.00018,10.7839]
[1780029074141,35.89,73321.5,0.7,0.81982,0.00018,10.78336]
[1780029074221,35.89,73321.5,0.7,0.81982,0.00018,10.78336]
[1780029074201,35.9,73319.44,0.7,0.81944,0.00018,10.79723]
[1780029074705,35.9,73319.44,0.7,0.81944,0.00018,10.79723]
[1780029074717,35.9,73319.44,0.7,0.81944,0.00018,10.79723]
[1780029075046,35.9,73319.44,0.7,0.81944,0.00018,10.79723]
[1780029075217,35.9,73319.44,0.7,0.81944,0.00018,10.79723]
[1780029075147,35.9,73319.79,0.7,0.81949,0.00018,10.79531]
[1780029075738,35.9,73320.69,0.7,0.81964,0.00018,10.78979]
[1780029077840,35.9,73320.76,0.7,0.81965,0.00018,10.78971]
[1780029082302,35.91,73323.38,0.7,0.82006,0.00018,10.7745]
[1780029083223,35.91,73323.38,0.7,0.82006,0.00018,10.7745]
[1780029082788,35.91,73322.36,0.7,0.81987,0.00018,10.78157]
[1780029083795,35.91,73320.11,0.7,0.81946,0.00018,10.79666]
[1780029086816,35.92,73309.28,0.7,0.81749,0.00018,10.86849]
[1780029087823,35.92,73306.19,0.7,0.81693,0.00018,10.88892]
[1780029089837,35.92,73303.58,0.7,0.81645,0.00018,10.9064]
[1780029090844,35.92,73296.2,0.7,0.81511,0.00018,10.95471]
[1780029091851,35.92,73290.36,0.7,0.81412,0.00018,10.98694]
[1780029093867,35.92,73287.5,0.7,0.81359,0.00018,11.00576]
[1780029095879,35.92,73283.26,0.7,0.81282,0.00018,11.03349]
[1780029096762,35.92,73283.26,0.7,0.81282,0.00018,11.03349]
[1780029096967,35.92,73283.26,0.7,0.81282,0.00018,11.03349]
[1780029102928,35.93,73282.54,0.7,0.81265,0.00018,11.03951]
[1780029104709,35.93,73282.12,0.7,0.81257,0.00018,11.04243]
[1780029104874,35.93,73282.12,0.7,0.81257,0.00018,11.04243]
[1780029105069,35.93,73280.33,0.7,0.81223,0.00018,11.05439]
[1780029107226,35.93,73278.97,0.7,0.81197,0.00018,11.06353]
[1780029107227,35.93,73279.09,0.7,0.81199,0.00018,11.06306]
[1780029111992,35.94,73274.67,0.7,0.81113,0.00018,11.09324]
[1780029114006,35.94,73272.46,0.7,0.81071,0.00018,11.10809]
[1780029117027,35.94,73263.65,0.7,0.80907,0.00018,11.16589]
[1780029118036,35.95,73260.93,0.7,0.80856,0.00018,11.18365]
[1780029123071,35.95,73259.77,0.7,0.80833,0.00019,11.19188]
[1780029127099,35.95,73256.76,0.7,0.80776,0.00019,11.21188]
[1780029128481,35.95,73257.09,0.7,0.80781,0.00019,11.21001]
[1780029132665,35.96,73256.6,0.7,0.80769,0.00019,11.21423]
[1780029136475,35.96,73258.41,0.7,0.80801,0.00019,11.20318]
[1780029142203,35.96,73258.62,0.7,0.80802,0.00019,11.20266]
[1780029142600,35.96,73258.62,0.7,0.80802,0.00019,11.20266]
[1780029142724,35.96,73258.62,0.7,0.80802,0.00019,11.20266]
[1780029149253,35.97,73258.74,0.7,0.80802,0.00019,11.20278]
[1780029151542,35.97,73258.79,0.7,0.80809,0.00019,11.19678]
[1780029151722,35.97,73258.79,0.7,0.80809,0.00019,11.19678]
[1780029157309,35.97,73258.14,0.7,0.80795,0.00019,11.20171]
[1780029162344,35.97,73258.07,0.7,0.80792,0.00019,11.20273]
[1780029165589,35.97,73257.7,0.7,0.80785,0.00019,11.20535]
[1780029166477,35.98,73257.67,0.7,0.80784,0.00019,11.20565]
[1780029166573,35.98,73260.82,0.7,0.80842,0.00018,11.18542]
[1780029175833,35.98,73259.9,0.7,0.80823,0.00018,11.1919]
[1780029176448,35.98,73261.99,0.7,0.8086,0.00018,11.17917]
[1780029178476,35.98,73262.69,0.7,0.80872,0.00018,11.1748]
[1780029181483,35.98,73264.72,0.7,0.80908,0.00018,11.16229]
[1780029183115,35.98,73264.72,0.7,0.80908,0.00018,11.16229]
[1780029185512,35.99,73277.45,0.7,0.8114,0.00018,11.08065]
[1780029186519,35.99,73281.83,0.7,0.81219,0.00018,11.05252]
[1780029189059,35.99,73282.59,0.7,0.81233,0.00018,11.04788]
[1780029189248,35.99,73282.59,0.7,0.81233,0.00018,11.04788]
[1780029189365,35.99,73282.59,0.7,0.81233,0.00018,11.04788]
[1780029195037,36.0,73286.01,0.7,0.8129,0.00018,11.02762]
[1780029195097,36.0,73286.15,0.7,0.8129,0.00018,11.02737]
[1780029195586,36.0,73288.39,0.7,0.81331,0.00018,11.01284]
[1780029196592,36.0,73292.18,0.7,0.81399,0.00018,10.98859]
[1780029200973,36.01,73292.5,0.7,0.81402,0.00018,10.98744]
[1780029201627,36.01,73289.12,0.7,0.81339,0.00018,11.00989]
[1780029203744,36.01,73287.04,0.7,0.813,0.00018,11.02385]
[1780029204648,36.01,73283.94,0.7,0.81243,0.00018,11.04416]
[1780029205637,36.01,73283.94,0.7,0.81243,0.00018,11.04416]
[1780029205720,36.01,73283.94,0.7,0.81243,0.00018,11.04416]
[1780029205738,36.01,73277.15,0.7,0.81118,0.00018,11.08845]
[1780029206718,36.01,73277.15,0.7,0.81118,0.00018,11.08845]
[1780029206813,36.01,73274.24,0.7,0.81064,0.00018,11.10757]
[1780029207724,36.01,73274.24,0.7,0.81064,0.00018,11.10757]
[1780029207984,36.01,73274.24,0.7,0.81064,0.00018,11.10757]
[1780029208069,36.02,73274.04,0.7,0.81059,0.00018,11.10934]
[1780029210833,36.02,73271.47,0.7,0.81012,0.00018,11.12619]
[1780029210979,36.02,73271.47,0.7,0.81012,0.00018,11.12619]
[1780029211120,36.02,73271.47,0.7,0.81012,0.00018,11.12619]
[1780029212704,36.02,73277.57,0.7,0.81129,0.00018,11.08147]
[1780029214079,36.02,73277.57,0.7,0.81129,0.00018,11.08147]
[1780029214180,36.02,73284.89,0.7,0.81261,0.00018,11.03455]
[1780029214486,36.02,73284.89,0.7,0.81261,0.00018,11.03455]
[1780029214718,36.02,73284.69,0.7,0.81257,0.00018,11.03584]
[1780029216318,36.02,73284.69,0.7,0.81257,0.00018,11.03584]
[1780029221767,36.03,73286.99,0.7,0.81293,0.00018,11.02303]
[1780029223422,36.03,73287.77,0.7,0.81307,0.00018,11.0183]
[1780029223473,36.03,73287.77,0.7,0.81307,0.00018,11.0183]
[1780029223905,36.03,73287.77,0.7,0.81307,0.00018,11.0183]
[1780029223967,36.03,73287.77,0.7,0.81307,0.00018,11.0183]
[1780029224007,36.03,73287.77,0.7,0.81305,0.00018,11.01898]
[1780029227110,36.03,73287.67,0.7,0.81303,0.00018,11.01963]
[1780029227221,36.03,73287.67,0.7,0.81303,0.00018,11.01963]
[1780029227319,36.04,73291.0,0.7,0.81361,0.00018,10.99908]
[1780029228819,36.04,73287.55,0.7,0.81297,0.00018,11.0218]
[1780029232671,36.05,73286.25,0.7,0.8127,0.00018,11.03126]
[1780029232722,36.05,73286.25,0.7,0.8127,0.00018,11.03126]
[1780029233054,36.05,73286.25,0.7,0.8127,0.00018,11.03126]
[1780029233217,36.05,73286.25,0.7,0.8127,0.00018,11.03126]
[1780029233295,36.05,73286.45,0.7,0.81272,0.00018,11.03061]
[1780029237413,36.05,73286.48,0.7,0.81271,0.00018,11.03106]
[1780029237474,36.05,73286.48,0.7,0.81271,0.00018,11.03106]
[1780029237882,36.05,73290.18,0.7,0.81336,0.00018,11.00805]
[1780029238889,36.06,73293.38,0.7,0.81393,0.00018,10.98753]
[1780029240716,36.06,73293.9,0.7,0.81402,0.00018,10.9844]
[1780029242149,36.06,73294.96,0.7,0.8142,0.00018,10.97791]
[1780029242225,36.06,73294.96,0.7,0.8142,0.00018,10.97791]
[1780029242250,36.06,73295.48,0.7,0.81428,0.00018,10.97493]
[1780029242479,36.06,73295.48,0.7,0.81428,0.00018,10.97493]
[1780029242718,36.06,73295.48,0.7,0.81428,0.00018,10.97493]
[1780029242917,36.06,73295.34,0.7,0.81425,0.00018,10.9761]
[1780029247952,36.07,73294.59,0.7,0.81408,0.00018,10.9824]
[1780029252148,36.07,73296.43,0.7,0.81439,0.00018,10.97125]
[1780029252226,36.07,73296.43,0.7,0.81439,0.00018,10.97125]
[1780029252249,36.07,73296.17,0.7,0.81433,0.00018,10.9732]
[1780029252474,36.07,73296.17,0.7,0.81433,0.00018,10.9732]
[1780029252725,36.07,73296.17,0.7,0.81433,0.00018,10.9732]
[1780029252987,36.07,73296.51,0.7,0.81439,0.00018,10.97126]
[1780029256949,36.07,73295.23,0.7,0.81415,0.00018,10.97984]
[1780029256972,36.07,73295.23,0.7,0.81415,0.00018,10.97984]
[1780029257202,36.07,73295.23,0.7,0.81415,0.00018,10.97984]
[1780029257218,36.07,73295.23,0.7,0.81415,0.00018,10.97984]
[1780029257303,36.07,73296.27,0.7,0.81434,0.00018,10.9732]
[1780029263156,36.08,73297.05,0.7,0.81446,0.00018,10.96858]
[1780029263221,36.08,73297.05,0.7,0.81446,0.00018,10.96858]
[1780029263257,36.08,73297.02,0.7,0.81445,0.00018,10.969]
[1780029269103,36.08,73295.42,0.7,0.81414,0.00018,10.98004]
[1780029272325,36.08,73295.29,0.7,0.81419,0.00018,10.97515]
[1780029272426,36.08,73295.29,0.7,0.81418,0.00018,10.97526]
[1780029272471,36.08,73295.29,0.7,0.81418,0.00018,10.97526]
[1780029272744,36.08,73295.29,0.7,0.81418,0.00018,10.97526]
[1780029272971,36.08,73295.29,0.7,0.81418,0.00018,10.97526]
[1780029273070,36.08,73295.29,0.7,0.81418,0.00018,10.97537]
[1780029278167,36.08,73294.6,0.7,0.81404,0.00018,10.98035]
[1780029280667,36.08,73293.55,0.7,0.81385,0.00018,10.98735]
[1780029280719,36.08,73293.55,0.7,0.81385,0.00018,10.98735]
[1780029281188,36.09,73292.05,0.7,0.81357,0.00018,10.99716]
[1780029281506,36.09,73292.05,0.7,0.81357,0.00018,10.99716]
[1780029281717,36.09,73292.05,0.7,0.81357,0.00018,10.99716]
[1780029282195,36.09,73291.12,0.7,0.8134,0.00018,11.00325]
[1780029285908,36.09,73292.51,0.7,0.81365,0.00018,10.99447]
[1780029285972,36.09,73292.51,0.7,0.81365,0.00018,10.99447]
[1780029286258,36.09,73292.51,0.7,0.81365,0.00018,10.99447]
[1780029286323,36.09,73293.44,0.7,0.81381,0.00018,10.98853]
[1780029286475,36.09,73293.44,0.7,0.81381,0.00018,10.98853]
[1780029292265,36.09,73293.46,0.7,0.8138,0.00018,10.98892]
[1780029296288,36.09,73293.3,0.7,0.81377,0.00018,10.9902]
[1780029296471,36.09,73293.3,0.7,0.81377,0.00018,10.9902]
[1780029296293,36.09,73294.67,0.7,0.81401,0.00018,10.98142]
[1780029296779,36.09,73294.67,0.7,0.81401,0.00018,10.98142]
[1780029296970,36.09,73294.67,0.7,0.81401,0.00018,10.98142]
[1780029297300,36.09,73296.59,0.7,0.81436,0.00018,10.96908]
[1780029302335,36.09,73298.95,0.7,0.81477,0.00018,10.95444]
[1780029304349,36.09,73294.25,0.7,0.81391,0.00018,10.98514]
[1780029306705,36.1,73295.18,0.7,0.81407,0.00018,10.97937]
[1780029306721,36.1,73295.18,0.7,0.81407,0.00018,10.97937]
[1780029307215,36.1,73295.18,0.7,0.81407,0.00018,10.97937]
[1780029307470,36.1,73295.18,0.7,0.81407,0.00018,10.97937]
[1780029307370,36.1,73295.68,0.7,0.81416,0.00018,10.97627]
[1780029310392,36.1,73299.86,0.7,0.8149,0.00018,10.94962]
[1780029311675,36.1,73301.79,0.7,0.81524,0.00018,10.9373]
[1780029311720,36.1,73301.79,0.7,0.81524,0.00018,10.9373]
[1780029311987,36.1,73301.79,0.7,0.81524,0.00018,10.9373]
[1780029312231,36.1,73301.79,0.7,0.81524,0.00018,10.9373]
[1780029312405,36.1,73301.58,0.7,0.8152,0.00018,10.93885]
[1780029317992,36.1,73301.92,0.7,0.81525,0.00018,10.93722]
[1780029320433,36.11,73301.88,0.7,0.81522,0.00018,10.93824]
[1780029320480,36.11,73301.88,0.7,0.81522,0.00018,10.93824]
[1780029320461,36.11,73301.95,0.7,0.81523,0.00018,10.93797]
[1780029324492,36.11,73298.86,0.7,0.81464,0.00018,10.95921]
[1780029327123,36.11,73298.31,0.7,0.81452,0.00018,10.96339]
[1780029327225,36.11,73298.31,0.7,0.81452,0.00018,10.96339]
[1780029327513,36.11,73298.89,0.7,0.81462,0.00018,10.95995]
[1780029332548,36.12,73298.81,0.7,0.81463,0.00018,10.95591]
[1780029337582,36.12,73298.78,0.7,0.8146,0.00018,10.95713]
[1780029342617,36.13,73300.99,0.7,0.81498,0.00018,10.9437]
[1780029347654,36.13,73303.28,0.7,0.81536,0.00018,10.92975]
[1780029354703,36.14,73303.72,0.7,0.81541,0.00018,10.92819]
[1780029359755,36.14,73303.64,0.7,0.81537,0.00018,10.92967]
[1780029364791,36.15,73303.4,0.7,0.8153,0.00018,10.93215]
[1780029368818,36.15,73306.26,0.7,0.81579,0.00018,10.91441]
[1780029370832,36.15,73311.46,0.7,0.81672,0.00018,10.88111]
[1780029374540,36.15,73313.52,0.7,0.81707,0.00018,10.86817]
[1780029374719,36.15,73313.68,0.7,0.8171,0.00018,10.86736]
[1780029379895,36.16,73313.0,0.7,0.81694,0.00018,10.8732]
[1780029384059,36.16,73313.21,0.7,0.81695,0.00018,10.87254]
[1780029384225,36.16,73313.21,0.7,0.81695,0.00018,10.87254]
[1780029384280,36.16,73313.17,0.7,0.81693,0.00018,10.87327]
[1780029386970,36.17,73313.1,0.7,0.81692,0.00018,10.87395]
[1780029391904,36.17,73313.99,0.7,0.81704,0.00018,10.86934]
[1780029391977,36.17,73313.99,0.7,0.81704,0.00018,10.86934]
[1780029391979,36.17,73314.05,0.7,0.81712,0.00018,10.86323]
[1780029397015,36.18,73314.83,0.7,0.81723,0.00018,10.85938]
[1780029398165,36.18,73314.83,0.7,0.81723,0.00018,10.85938]
[1780029398219,36.18,73314.83,0.7,0.81723,0.00018,10.85938]
[1780029400417,36.18,73318.05,0.7,0.81778,0.00018,10.83926]
[1780029402738,36.18,73319.78,0.7,0.81808,0.00018,10.82852]
[1780029402973,36.18,73319.78,0.7,0.81808,0.00018,10.82852]
[1780029403354,36.18,73319.78,0.7,0.81808,0.00018,10.82852]
[1780029403469,36.18,73319.78,0.7,0.81808,0.00018,10.82852]
[1780029403569,36.18,73320.81,0.7,0.81826,0.00018,10.82196]
[1780029409100,36.18,73322.17,0.7,0.81848,0.00018,10.8139]
[1780029411843,36.19,73323.17,0.7,0.81865,0.00018,10.80772]
[1780029411967,36.19,73323.17,0.7,0.81865,0.00018,10.80772]
[1780029413915,36.19,73324.4,0.7,0.81886,0.00018,10.80013]
[1780029413972,36.19,73324.4,0.7,0.81886,0.00018,10.80013]
[1780029414134,36.19,73324.16,0.7,0.81881,0.00018,10.80195]
[1780029418375,36.19,73325.71,0.7,0.81906,0.00018,10.79269]
[1780029418470,36.19,73325.71,0.7,0.81906,0.00018,10.79269]
[1780029424371,36.19,73325.74,0.7,0.81905,0.00018,10.79316]
[1780029424468,36.19,73325.74,0.7,0.81905,0.00018,10.79316]
[1780029425153,36.2,73325.36,0.7,0.81897,0.00018,10.796]
[1780029425226,36.2,73325.36,0.7,0.81897,0.00018,10.796]
[1780029425254,36.2,73322.72,0.7,0.8185,0.00018,10.81323]
[1780029430247,36.2,73337.13,0.7,0.82102,0.00018,10.72074]
[1780029431254,36.2,73343.67,0.7,0.82217,0.00018,10.67849]
[1780029432261,36.2,73340.83,0.7,0.82166,0.00018,10.69732]
[1780029433439,36.2,73337.02,0.7,0.82098,0.00018,10.7224]
[1780029433839,36.2,73337.02,0.7,0.82098,0.00018,10.7224]
[1780029436566,36.21,73339.92,0.7,0.82148,0.00018,10.70403]
[1780029436722,36.21,73340.66,0.7,0.8216,0.00018,10.69948]
[1780029437462,36.21,73340.66,0.7,0.8216,0.00018,10.69948]
[1780029437467,36.21,73340.66,0.7,0.8216,0.00018,10.69948]
[1780029437503,36.21,73340.64,0.7,0.82159,0.00018,10.69987]
[1780029441078,36.21,73340.41,0.7,0.82154,0.00018,10.70162]
[1780029441216,36.21,73340.41,0.7,0.82154,0.00018,10.70162]
[1780029443343,36.21,73344.88,0.7,0.82232,0.00018,10.67287]
[1780029446600,36.21,73345.67,0.7,0.82245,0.00018,10.66804]
[1780029446724,36.21,73345.97,0.7,0.8225,0.00018,10.66624]
[1780029448481,36.21,73345.8,0.7,0.82246,0.00018,10.66767]
[1780029448719,36.22,73345.45,0.7,0.82239,0.00018,10.67027]
[1780029454420,36.22,73343.36,0.7,0.82204,0.00018,10.67984]
[1780029456584,36.22,73344.79,0.7,0.82229,0.00018,10.67072]
[1780029456723,36.23,73344.85,0.7,0.82229,0.00018,10.67068]
[1780029457455,36.23,73344.85,0.7,0.82229,0.00018,10.67068]
[1780029457470,36.23,73344.85,0.7,0.82229,0.00018,10.67068]
[1780029457557,36.23,73344.85,0.7,0.82228,0.00018,10.67102]
[1780029457781,36.23,73344.85,0.7,0.82228,0.00018,10.67102]
[1780029457973,36.23,73344.85,0.7,0.82228,0.00018,10.67102]
[1780029462477,36.23,73340.08,0.7,0.8214,0.00018,10.70369]
[1780029464132,36.23,73337.9,0.7,0.82101,0.00018,10.71812]
[1780029464221,36.23,73337.9,0.7,0.82101,0.00018,10.71812]
[1780029464491,36.24,73337.81,0.7,0.82098,0.00018,10.71898]
[1780029465179,36.24,73337.81,0.7,0.82098,0.00018,10.71898]
[1780029465220,36.24,73337.81,0.7,0.82098,0.00018,10.71898]
[1780029466761,36.24,73337.7,0.7,0.82096,0.00018,10.71996]
[1780029466976,36.24,73337.7,0.7,0.82096,0.00018,10.71996]
[1780029471862,36.24,73337.34,0.7,0.82085,0.00018,10.72391]
[1780029471970,36.24,73337.34,0.7,0.82085,0.00018,10.72391]
[1780029472844,36.24,73337.34,0.7,0.82085,0.00018,10.72391]
[1780029472974,36.24,73337.34,0.7,0.82085,0.00018,10.72391]
[1780029473292,36.24,73337.34,0.7,0.82085,0.00018,10.72391]
[1780029473469,36.24,73337.34,0.7,0.82085,0.00018,10.72391]
[1780029473568,36.25,73337.34,0.7,0.82084,0.00018,10.72443]
[1780029478588,36.25,73338.18,0.7,0.82095,0.00018,10.7203]
[1780029480254,36.25,73337.21,0.7,0.82077,0.00018,10.72686]
[1780029480471,36.25,73337.21,0.7,0.82077,0.00018,10.72686]
[1780029480603,36.25,73337.84,0.7,0.82088,0.00018,10.72304]
[1780029481238,36.25,73337.84,0.7,0.82088,0.00018,10.72304]
[1780029481472,36.25,73337.84,0.7,0.82088,0.00018,10.72304]
[1780029481971,36.25,73337.87,0.7,0.82088,0.00018,10.72311]
[1780029482219,36.25,73337.87,0.7,0.82088,0.00018,10.72311]
[1780029487652,36.26,73339.35,0.7,0.82109,0.00018,10.71515]
[1780029492687,36.27,73339.09,0.7,0.82101,0.00018,10.71819]
[1780029494690,36.27,73339.63,0.7,0.8211,0.00018,10.71496]
[1780029494723,36.27,73339.63,0.7,0.8211,0.00018,10.71496]
[1780029494819,36.27,73340.63,0.7,0.82127,0.00018,10.70875]
[1780029495877,36.27,73340.63,0.7,0.82127,0.00018,10.70875]
[1780029495974,36.27,73340.63,0.7,0.82127,0.00018,10.70875]
[1780029499827,36.27,73340.5,0.7,0.82121,0.00018,10.71071]
[1780029499967,36.27,73340.5,0.7,0.82121,0.00018,10.71071]
[1780029504453,36.28,73340.46,0.7,0.82118,0.00018,10.71208]
[1780029504469,36.28,73340.46,0.7,0.82118,0.00018,10.71208]
[1780029504552,36.28,73340.17,0.7,0.82111,0.00018,10.71451]
[1780029505754,36.28,73339.68,0.7,0.82103,0.00018,10.71768]
[1780029505970,36.28,73339.68,0.7,0.82103,0.00018,10.71768]
[1780029506346,36.28,73339.68,0.7,0.82103,0.00018,10.71768]
[1780029506469,36.28,73339.68,0.7,0.82103,0.00018,10.71768]
[1780029511820,36.29,73338.03,0.7,0.82076,0.00018,10.72419]
[1780029513757,36.29,73337.97,0.7,0.82074,0.00018,10.72483]
[1780029513972,36.29,73337.97,0.7,0.82074,0.00018,10.72483]
[1780029514036,36.29,73337.77,0.7,0.8207,0.00018,10.72638]
[1780029515251,36.29,73337.77,0.7,0.8207,0.00018,10.72638]
[1780029515475,36.29,73337.77,0.7,0.8207,0.00018,10.72638]
[1780029516360,36.29,73337.86,0.7,0.8207,0.00018,10.7263]
[1780029516469,36.29,73337.86,0.7,0.8207,0.00018,10.7263]
[1780029516597,36.29,73337.86,0.7,0.8207,0.00018,10.7263]
[1780029516857,36.29,73334.06,0.7,0.82003,0.00018,10.75115]
[1780029518767,36.29,73331.79,0.7,0.81962,0.00018,10.76605]
[1780029518971,36.29,73331.79,0.7,0.81962,0.00018,10.76605]
[1780029519489,36.29,73331.79,0.7,0.81962,0.00018,10.76605]
[1780029519577,36.29,73328.82,0.7,0.81909,0.00018,10.78562]
[1780029519725,36.29,73328.82,0.7,0.81909,0.00018,10.78562]
[1780029519877,36.29,73329.44,0.7,0.8192,0.00018,10.78161]
[1780029520788,36.29,73329.44,0.7,0.8192,0.00018,10.78161]
[1780029520971,36.29,73329.44,0.7,0.8192,0.00018,10.78161]
[1780029525919,36.3,73332.19,0.7,0.81966,0.00018,10.76481]
[1780029526812,36.3,73332.19,0.7,0.81966,0.00018,10.76481]
[1780029526969,36.3,73332.19,0.7,0.81966,0.00018,10.76481]
[1780029527068,36.3,73332.68,0.7,0.81974,0.00018,10.76185]
[1780029527933,36.3,73322.55,0.7,0.81794,0.00018,10.82756]
[1780029528940,36.3,73319.48,0.7,0.81739,0.00018,10.84751]
[1780029529888,36.3,73319.48,0.7,0.81739,0.00018,10.84751]
[1780029529970,36.3,73319.48,0.7,0.81739,0.00018,10.84751]
[1780029531026,36.3,73319.98,0.7,0.81748,0.00018,10.8443]
[1780029531225,36.3,73319.98,0.7,0.81748,0.00018,10.8443]
[1780029532892,36.3,73319.03,0.7,0.8173,0.00018,10.85065]
[1780029534915,36.3,73318.86,0.7,0.81726,0.00018,10.85195]
[1780029534970,36.3,73318.86,0.7,0.81726,0.00018,10.85195]
[1780029536923,36.3,73317.35,0.7,0.81699,0.00018,10.86189]
[1780029536967,36.3,73317.35,0.7,0.81699,0.00018,10.86189]
[1780029538856,36.31,73316.91,0.7,0.8169,0.00018,10.86523]
[1780029538940,36.31,73316.91,0.7,0.8169,0.00018,10.86523]
[1780029538968,36.31,73316.91,0.7,0.8169,0.00018,10.86523]
[1780029539014,36.31,73316.3,0.7,0.81678,0.00018,10.86941]
[1780029540953,36.31,73315.76,0.7,0.81668,0.00018,10.87314]
[1780029541719,36.31,73315.76,0.7,0.81668,0.00018,10.87314]
[1780029545869,36.31,73315.44,0.7,0.81659,0.00018,10.87635]
[1780029545967,36.31,73315.44,0.7,0.81659,0.00018,10.87635]
[1780029546634,36.31,73315.44,0.7,0.81659,0.00018,10.87635]
[1780029546718,36.31,73315.44,0.7,0.81659,0.00018,10.87635]
[1780029546646,36.31,73316.07,0.7,0.81669,0.00018,10.87273]
[1780029552152,36.32,73315.97,0.7,0.81665,0.00018,10.8743]
[1780029559161,36.33,73314.7,0.7,0.81637,0.00018,10.88428]
[1780029562556,36.33,73314.66,0.7,0.81636,0.00018,10.88476]
[1780029568224,36.34,73314.59,0.7,0.81629,0.00018,10.8872]
[1780029573259,36.34,73315.39,0.7,0.81648,0.00018,10.87721]
[1780029578294,36.35,73314.48,0.7,0.81628,0.00018,10.88426]
[1780029580308,36.35,73310.85,0.7,0.81562,0.00018,10.90813]
[1780029585343,36.35,73310.82,0.7,0.81559,0.00018,10.90927]
[1780029590378,36.36,73311.57,0.7,0.8157,0.00018,10.90553]
[1780029595413,36.36,73311.69,0.7,0.81571,0.00018,10.90503]
[1780029599441,36.36,73314.9,0.7,0.81628,0.00018,10.88459]
[1780029602176,36.36,73314.47,0.7,0.8162,0.00018,10.88744]
[1780029603718,36.36,73314.58,0.7,0.81621,0.00018,10.88688]
[1780029607233,36.36,73314.42,0.7,0.81618,0.00018,10.88807]
[1780029607467,36.36,73314.42,0.7,0.81618,0.00018,10.88807]
[1780029611525,36.36,73311.44,0.7,0.81563,0.00018,10.90777]
[1780029613636,36.36,73310.59,0.7,0.81548,0.00018,10.91329]
[1780029613727,36.36,73310.59,0.7,0.81548,0.00018,10.91329]
[1780029614710,36.36,73310.28,0.7,0.81542,0.00018,10.91533]
[1780029614721,36.36,73310.28,0.7,0.81542,0.00018,10.91533]
[1780029626630,36.36,73309.09,0.7,0.8152,0.00018,10.92343]
[1780029629812,36.36,73307.46,0.7,0.8149,0.00018,10.93397]
[1780029629970,36.36,73307.55,0.7,0.81492,0.00018,10.93341]
[1780029630664,36.36,73307.55,0.7,0.81492,0.00018,10.93341]
[1780029630723,36.36,73307.55,0.7,0.81492,0.00018,10.93341]
[1780029636822,36.36,73307.34,0.7,0.81495,0.00018,10.92896]
[1780029636971,36.36,73307.05,0.7,0.8149,0.00018,10.93085]
[1780029637544,36.36,73307.05,0.7,0.8149,0.00018,10.93085]
[1780029637727,36.36,73307.05,0.7,0.8149,0.00018,10.93085]
[1780029643749,36.37,73306.99,0.7,0.81488,0.00018,10.93142]
[1780029645261,36.37,73306.6,0.7,0.81481,0.00018,10.93396]
[1780029645471,36.37,73306.6,0.7,0.81481,0.00018,10.93396]
[1780029646118,36.37,73306.57,0.7,0.8148,0.00018,10.93417]
[1780029646221,36.37,73306.57,0.7,0.8148,0.00018,10.93417]
[1780029651806,36.37,73306.4,0.7,0.81477,0.00018,10.93541]
[1780029654294,36.37,73306.26,0.7,0.81474,0.00018,10.93636]
[1780029654467,36.37,73306.26,0.7,0.81474,0.00018,10.93636]
[1780029656564,36.37,73305.92,0.7,0.81468,0.00018,10.9386]
[1780029656717,36.37,73305.92,0.7,0.81468,0.00018,10.9386]
[1780029661083,36.37,73304.68,0.7,0.81446,0.00018,10.94666]
[1780029661220,36.37,73304.68,0.7,0.81446,0.00018,10.94666]
[1780029662169,36.37,73304.42,0.7,0.81441,0.00018,10.94836]
[1780029662220,36.37,73304.42,0.7,0.81441,0.00018,10.94836]
[1780029666796,36.37,73302.06,0.7,0.81398,0.00018,10.96353]
[1780029666968,36.37,73302.1,0.7,0.81399,0.00018,10.96326]
[1780029667764,36.37,73302.1,0.7,0.81399,0.00018,10.96326]
[1780029667968,36.37,73301.72,0.7,0.81392,0.00018,10.96569]
[1780029674206,36.37,73302.47,0.7,0.81406,0.00018,10.96083]
[1780029674223,36.37,73302.47,0.7,0.81406,0.00018,10.96083]
[1780029675235,36.37,73301.68,0.7,0.81392,0.00018,10.9659]
[1780029675473,36.37,73301.68,0.7,0.81392,0.00018,10.9659]
[1780029681009,36.37,73300.2,0.7,0.81365,0.00018,10.97533]
[1780029684030,36.37,73295.02,0.7,0.81272,0.00018,11.00854]
[1780029685660,36.37,73295.02,0.7,0.81272,0.00018,11.00854]
[1780029685728,36.37,73295.02,0.7,0.81272,0.00018,11.00854]
[1780029686550,36.37,73293.66,0.7,0.81248,0.00018,11.01713]
[1780029686724,36.37,73293.66,0.7,0.81248,0.00018,11.01713]
[1780029692086,36.36,73293.86,0.7,0.8126,0.00018,11.00947]
[1780029697121,36.36,73293.41,0.7,0.81253,0.00018,11.01203]
[1780029699201,36.36,73294.4,0.7,0.81271,0.00018,11.0056]
[1780029699219,36.36,73294.4,0.7,0.81271,0.00018,11.0056]
[1780029700660,36.36,73294.53,0.7,0.81273,0.00018,11.0047]
[1780029700724,36.36,73294.53,0.7,0.81273,0.00018,11.0047]
[1780029706184,36.36,73293.9,0.7,0.81263,0.00018,11.00831]
[1780029711219,36.36,73294.95,0.7,0.81283,0.00018,11.00129]
[1780029713374,36.36,73294.98,0.7,0.81283,0.00018,11.00105]
[1780029713470,36.36,73294.98,0.7,0.81283,0.00018,11.00105]
[1780029714582,36.36,73294.98,0.7,0.81284,0.00018,11.00096]
[1780029714724,36.36,73294.98,0.7,0.81284,0.00018,11.00096]
[1780029721291,36.36,73296.13,0.7,0.81305,0.00018,10.99327]
[1780029721988,36.36,73296.13,0.7,0.81305,0.00018,10.99327]
[1780029722219,36.36,73296.13,0.7,0.81305,0.00018,10.99327]
[1780029723869,36.36,73296.24,0.7,0.81307,0.00018,10.99252]
[1780029723972,36.36,73296.79,0.7,0.81317,0.00018,10.98896]
[1780029729345,36.36,73296.39,0.7,0.81311,0.00018,10.99135]
[1780029731359,36.36,73301.05,0.7,0.81395,0.00018,10.96134]
[1780029732366,36.36,73303.08,0.7,0.81431,0.00018,10.94829]
[1780029733680,36.36,73303.08,0.7,0.81431,0.00018,10.94829]
[1780029733725,36.36,73303.08,0.7,0.81431,0.00018,10.94829]
[1780029735629,36.36,73304.08,0.7,0.81449,0.00018,10.94186]
[1780029735728,36.36,73304.08,0.7,0.81449,0.00018,10.94186]
[1780029736466,36.36,73310.16,0.7,0.81558,0.00018,10.90277]
[1780029738392,36.36,73309.3,0.7,0.81543,0.00018,10.90839]
[1780029738468,36.36,73309.3,0.7,0.81543,0.00018,10.90839]
[1780029741168,36.36,73311.1,0.7,0.81574,0.00018,10.89698]
[1780029741719,36.36,73311.1,0.7,0.81574,0.00018,10.89698]
[1780029743949,36.36,73312.66,0.7,0.81602,0.00018,10.88717]
[1780029743966,36.36,73312.66,0.7,0.81602,0.00018,10.88717]
[1780029746716,36.36,73312.75,0.7,0.81603,0.00018,10.88675]
[1780029747716,36.36,73312.75,0.7,0.81603,0.00018,10.88684]
[1780029749503,36.36,73312.24,0.7,0.81593,0.00018,10.89029]
[1780029749718,36.36,73312.24,0.7,0.81593,0.00018,10.89029]
[1780029752256,36.36,73311.02,0.7,0.81578,0.00018,10.89242]
[1780029753726,36.36,73309.96,0.7,0.81559,0.00018,10.89932]
[1780029756606,36.36,73313.9,0.7,0.81628,0.00018,10.87424]
[1780029757404,36.36,73313.9,0.7,0.81628,0.00018,10.87424]
[1780029757469,36.36,73313.9,0.7,0.81628,0.00018,10.87424]
[1780029758620,36.36,73318.68,0.7,0.81713,0.00018,10.84357]
[1780029759459,36.36,73318.68,0.7,0.81713,0.00018,10.84357]
[1780029759466,36.36,73318.68,0.7,0.81713,0.00018,10.84357]
[1780029760186,36.36,73320.49,0.7,0.81745,0.00018,10.83197]
[1780029760225,36.36,73320.49,0.7,0.81745,0.00018,10.83197]
[1780029760634,36.36,73322.46,0.7,0.8178,0.00018,10.81934]
[1780029762801,36.36,73323.32,0.7,0.81795,0.00018,10.81389]
[1780029762966,36.36,73323.38,0.7,0.81796,0.00018,10.8136]
[1780029769697,36.37,73324.4,0.7,0.81812,0.00018,10.80776]
[1780029771712,36.37,73326.46,0.7,0.81848,0.00018,10.79469]
[1780029774874,36.37,73326.88,0.7,0.81855,0.00018,10.79223]
[1780029774973,36.37,73326.88,0.7,0.81855,0.00018,10.79223]
[1780029780776,36.37,73325.77,0.7,0.81832,0.00018,10.80053]
[1780029790846,36.38,73324.94,0.7,0.81814,0.00018,10.80729]
[1780029791870,36.38,73324.94,0.7,0.81814,0.00018,10.80729]
[1780029791969,36.38,73324.94,0.7,0.81814,0.00018,10.80729]
[1780029797894,36.38,73324.4,0.7,0.81801,0.00018,10.81197]
[1780029802930,36.39,73324.27,0.7,0.81796,0.00018,10.81362]
[1780029804900,36.39,73324.16,0.7,0.81794,0.00018,10.81449]
[1780029804969,36.39,73324.16,0.7,0.81794,0.00018,10.81449]
[1780029809979,36.39,73320.66,0.7,0.81729,0.00018,10.8379]
[1780029813000,36.39,73323.12,0.7,0.81779,0.00018,10.81648]
[1780029813739,36.39,73323.12,0.7,0.81779,0.00018,10.81648]
[1780029815729,36.4,73324.29,0.7,0.81799,0.00018,10.80924]
[1780029822065,36.4,73325.3,0.7,0.81814,0.00018,10.80388]
[1780029827100,36.4,73324.74,0.7,0.81802,0.00018,10.8083]
[1780029832998,36.41,73325.65,0.7,0.81816,0.00018,10.80312]
[1780029833725,36.41,73325.14,0.7,0.81807,0.00018,10.80658]
[1780029833818,36.41,73321.88,0.7,0.81748,0.00018,10.82787]
[1780029835156,36.41,73319.89,0.7,0.81712,0.00018,10.8408]
[1780029840191,36.41,73322.19,0.7,0.81752,0.00018,10.8266]
[1780029845721,36.41,73321.98,0.7,0.81747,0.00018,10.82834]
[1780029848248,36.42,73318.57,0.7,0.81684,0.00018,10.85091]
[1780029852328,36.42,73318.54,0.7,0.81683,0.00018,10.85129]
[1780029852472,36.42,73318.54,0.7,0.81683,0.00018,10.85129]
[1780029856304,36.42,73316.39,0.7,0.81644,0.00018,10.86567]
[1780029862346,36.42,73316.44,0.7,0.81643,0.00018,10.86579]
[1780029867381,36.42,73316.13,0.7,0.81637,0.00018,10.86813]
[1780029870606,36.42,73316.31,0.7,0.8164,0.00018,10.86711]
[1780029870720,36.42,73316.31,0.7,0.8164,0.00018,10.86711]
[1780029876444,36.42,73315.94,0.7,0.81639,0.00018,10.86397]
[1780029877694,36.42,73315.94,0.7,0.81639,0.00018,10.86397]
[1780029877720,36.42,73315.94,0.7,0.81639,0.00018,10.86397]
[1780029885922,36.43,73315.41,0.7,0.81629,0.00018,10.86773]
[1780029887723,36.43,73316.66,0.7,0.8165,0.00018,10.85992]
[1780029890542,36.43,73321.41,0.7,0.81734,0.00018,10.82963]
[1780029896586,36.43,73321.74,0.7,0.81738,0.00018,10.82826]
[1780029897306,36.43,73321.74,0.7,0.81738,0.00018,10.82826]
[1780029898740,36.43,73321.78,0.7,0.81738,0.00018,10.82811]
[1780029904642,36.43,73323.46,0.7,0.81769,0.00018,10.81696]
[1780029907993,36.43,73326.09,0.7,0.81816,0.00018,10.79978]
[1780029909719,36.43,73326.09,0.7,0.81816,0.00018,10.79978]
[1780029915719,36.43,73328.72,0.7,0.81864,0.00018,10.78235]
[1780029917129,36.43,73328.72,0.7,0.81864,0.00018,10.78235]
[1780029917220,36.43,73330.27,0.7,0.81892,0.00018,10.77233]
[1780029917733,36.43,73333.76,0.7,0.81953,0.00018,10.74997]
[1780029919747,36.43,73336.79,0.7,0.82006,0.00018,10.73047]
[1780029921449,36.43,73338.41,0.7,0.82035,0.00018,10.72006]
[1780029921469,36.43,73338.41,0.7,0.82035,0.00018,10.72006]
[1780029921772,36.43,73341.6,0.7,0.82091,0.00018,10.69948]
[1780029924793,36.43,73343.7,0.7,0.82126,0.00018,10.68654]
[1780029929580,36.43,73344.45,0.7,0.82137,0.00018,10.68267]
[1780029929828,36.44,73346.61,0.7,0.82174,0.00017,10.66898]
[1780029931689,36.44,73347.25,0.7,0.82184,0.00017,10.66512]
[1780029931728,36.44,73347.25,0.7,0.82184,0.00017,10.66512]
[1780029931841,36.44,73347.07,0.7,0.82188,0.00017,10.66041]
[1780029934863,36.44,73351.48,0.7,0.82264,0.00017,10.63228]
[1780029939927,36.44,73352.04,0.7,0.82273,0.00017,10.62924]
[1780029939967,36.44,73352.04,0.7,0.82273,0.00017,10.62924]
[1780029941912,36.44,73340.08,0.7,0.82062,0.00018,10.7068]
[1780029943926,36.44,73339.19,0.7,0.82046,0.00018,10.71261]
[1780029946274,36.44,73339.12,0.7,0.82045,0.00018,10.71312]
[1780029946466,36.44,73339.12,0.7,0.82045,0.00018,10.71312]
[1780029946721,36.44,73339.12,0.7,0.82045,0.00018,10.71312]
[1780029946968,36.44,73339.12,0.7,0.82045,0.00018,10.71312]
[1780029946992,36.44,73343.22,0.7,0.82117,0.00018,10.68671]
[1780029947955,36.44,73346.65,0.7,0.82177,0.00017,10.66464]
[1780029948450,36.44,73346.65,0.7,0.82177,0.00017,10.66464]
[1780029948495,36.44,73346.65,0.7,0.82177,0.00017,10.66464]
[1780029948812,36.44,73346.65,0.7,0.82177,0.00017,10.66464]
[1780029948971,36.44,73346.65,0.7,0.82177,0.00017,10.66464]
[1780029949072,36.44,73347.79,0.7,0.82196,0.00017,10.65755]
[1780029949500,36.44,73347.79,0.7,0.82196,0.00017,10.65755]
[1780029949732,36.44,73347.79,0.7,0.82196,0.00017,10.65755]
[1780029949968,36.44,73349.22,0.7,0.82221,0.00017,10.64827]
[1780029955009,36.44,73350.54,0.7,0.82244,0.00017,10.63975]
[1780029955724,36.44,73350.54,0.7,0.82244,0.00017,10.63975]
[1780029958362,36.45,73351.06,0.7,0.82252,0.00017,10.63676]
[1780029959031,36.45,73350.76,0.7,0.82247,0.00017,10.63883]
[1780029961724,36.45,73349.61,0.7,0.82226,0.00017,10.6465]
[1780029962054,36.45,73349.59,0.7,0.82225,0.00017,10.64675]
[1780029967088,36.45,73349.71,0.7,0.82226,0.00017,10.64655]
[1780029967359,36.45,73349.71,0.7,0.82226,0.00017,10.64655]
[1780029967469,36.45,73349.71,0.7,0.82226,0.00017,10.64655]
[1780029970029,36.45,73350.87,0.7,0.82246,0.00017,10.63906]
[1780029970109,36.45,73347.19,0.7,0.82182,0.00017,10.66281]
[1780029971116,36.45,73340.45,0.7,0.82063,0.00018,10.70637]
[1780029975144,36.45,73337.84,0.7,0.82017,0.00018,10.72329]
[1780029975734,36.45,73337.84,0.7,0.82017,0.00018,10.72329]
[1780029981188,36.45,73337.39,0.7,0.82009,0.00018,10.72631]
[1780029985922,36.45,73335.95,0.7,0.81984,0.00018,10.73566]
[1780029985967,36.45,73335.95,0.7,0.81984,0.00018,10.73566]
[1780029989244,36.45,73332.81,0.7,0.81928,0.00018,10.75593]
[1780029989903,36.45,73332.81,0.7,0.81928,0.00018,10.75593]
[1780029989970,36.45,73332.81,0.7,0.81928,0.00018,10.75593]
[1780029991258,36.45,73330.76,0.7,0.81899,0.00018,10.76314]
[1780029995916,36.45,73329.47,0.7,0.81875,0.00018,10.77187]
[1780029995968,36.45,73329.47,0.7,0.81875,0.00018,10.77187]
[1780029998309,36.46,73333.81,0.7,0.8195,0.00018,10.74445]
[1780030002969,36.46,73334.43,0.7,0.8196,0.00018,10.74079]
[1780030005725,36.46,73335.16,0.7,0.81972,0.00018,10.73659]
[1780030011401,36.46,73332.31,0.7,0.8192,0.00018,10.75564]
[1780030012457,36.46,73332.31,0.7,0.8192,0.00018,10.75564]
[1780030013724,36.46,73331.61,0.7,0.81907,0.00018,10.76013]
[1780030019457,36.46,73333.03,0.7,0.81932,0.00018,10.75118]
[1780030023485,36.46,73328.78,0.7,0.81857,0.00018,10.77846]
[1780030025735,36.46,73327.87,0.7,0.81841,0.00018,10.78426]
[1780030030534,36.46,73325.66,0.7,0.81802,0.00018,10.79829]
[1780030036576,36.46,73325.26,0.7,0.81795,0.00018,10.80092]
[1780030042629,36.46,73325.08,0.7,0.81792,0.00018,10.80204]
[1780030042720,36.46,73325.08,0.7,0.81792,0.00018,10.80204]
[1780030042730,36.46,73325.08,0.7,0.81793,0.00018,10.80182]
[1780030044196,36.46,73325.08,0.7,0.81793,0.00018,10.80182]
[1780030044222,36.46,73325.08,0.7,0.81793,0.00018,10.80182]
[1780030047656,36.46,73327.09,0.7,0.81829,0.00018,10.78868]
[1780030053299,36.46,73327.72,0.7,0.81848,0.00018,10.77849]
[1780030053470,36.46,73327.65,0.7,0.81847,0.00018,10.77891]
[1780030054706,36.46,73324.9,0.7,0.81798,0.00018,10.79655]
[1780030057723,36.46,73324.91,0.7,0.81799,0.00018,10.79635]
[1780030057820,36.46,73324.64,0.7,0.81794,0.00018,10.79803]
[1780030063639,36.46,73325.67,0.7,0.81813,0.00018,10.79107]
[1780030063737,36.46,73325.67,0.7,0.81813,0.00018,10.79107]
[1780030068116,36.46,73329.71,0.7,0.81885,0.00018,10.76487]
[1780030068219,36.46,73329.71,0.7,0.81885,0.00018,10.76487]
[1780030068321,36.46,73329.69,0.7,0.81885,0.00018,10.76497]
[1780030071602,36.46,73329.21,0.7,0.81877,0.00018,10.76794]
[1780030071698,36.46,73329.21,0.7,0.81877,0.00018,10.76794]
[1780030071727,36.46,73329.21,0.7,0.81877,0.00018,10.76794]
[1780030071825,36.45,73329.44,0.7,0.81881,0.00018,10.76642]
[1780030076861,36.45,73330.01,0.7,0.81891,0.00018,10.76259]
[1780030081706,36.45,73330.14,0.7,0.81894,0.00018,10.76164]
[1780030081719,36.45,73330.14,0.7,0.81894,0.00018,10.76164]
[1780030081896,36.45,73326.3,0.7,0.81826,0.00018,10.78633]
[1780030086930,36.45,73321.81,0.7,0.81747,0.00018,10.81488]
[1780030088594,36.45,73320.21,0.7,0.81719,0.00018,10.82508]
[1780030088719,36.45,73320.21,0.7,0.81719,0.00018,10.82508]
[1780030088931,36.45,73320.21,0.7,0.81719,0.00018,10.82508]
[1780030088966,36.45,73320.21,0.7,0.81719,0.00018,10.82508]
[1780030089032,36.45,73320.4,0.7,0.81723,0.00018,10.82375]
[1780030089723,36.45,73320.4,0.7,0.81723,0.00018,10.82375]
[1780030098009,36.45,73319.94,0.7,0.81717,0.00018,10.82574]
[1780030101400,36.45,73319.52,0.7,0.8171,0.00018,10.82821]
[1780030101476,36.45,73319.52,0.7,0.8171,0.00018,10.82821]
[1780030103081,36.45,73319.52,0.7,0.81711,0.00018,10.82809]
[1780030103220,36.45,73319.52,0.7,0.81711,0.00018,10.82809]
[1780030103321,36.44,73320.12,0.7,0.81722,0.00018,10.824]
[1780030103416,36.44,73320.12,0.7,0.81722,0.00018,10.824]
[1780030103467,36.44,73320.12,0.7,0.81722,0.00018,10.824]
[1780030104051,36.44,73320.92,0.7,0.81736,0.00018,10.81874]
[1780030109086,36.44,73320.99,0.7,0.81739,0.00018,10.81774]
[1780030113134,36.44,73321.57,0.7,0.81758,0.00018,10.80771]
[1780030113218,36.44,73321.57,0.7,0.81758,0.00018,10.80771]
[1780030115128,36.44,73326.77,0.7,0.81851,0.00018,10.77397]
[1780030117142,36.44,73330.55,0.7,0.81918,0.00018,10.74953]
[1780030120025,36.44,73330.11,0.7,0.8191,0.00018,10.75234]
[1780030120216,36.44,73330.11,0.7,0.8191,0.00018,10.75234]
[1780030120298,36.44,73330.11,0.7,0.8191,0.00018,10.75234]
[1780030120317,36.44,73330.11,0.7,0.8191,0.00018,10.75229]
[1780030120468,36.44,73330.11,0.7,0.8191,0.00018,10.75229]
[1780030121585,36.44,73330.02,0.7,0.81909,0.00018,10.75285]
[1780030121723,36.44,73330.02,0.7,0.81909,0.00018,10.75285]
[1780030126369,36.44,73330.16,0.7,0.81911,0.00018,10.75187]
[1780030126467,36.44,73331.48,0.7,0.81935,0.00018,10.74332]
[1780030127158,36.44,73331.48,0.7,0.81935,0.00018,10.74332]
[1780030127220,36.44,73331.48,0.7,0.81935,0.00018,10.74332]
[1780030127259,36.44,73332.15,0.7,0.81947,0.00018,10.73899]
[1780030133254,36.44,73329.62,0.7,0.81902,0.00018,10.75527]
[1780030133478,36.44,73329.62,0.7,0.81902,0.00018,10.75527]
[1780030133720,36.44,73329.62,0.7,0.81902,0.00018,10.75527]
[1780030136805,36.44,73329.41,0.7,0.81899,0.00018,10.75655]
[1780030136974,36.44,73329.41,0.7,0.81899,0.00018,10.75655]
[1780030137167,36.44,73329.41,0.7,0.81899,0.00018,10.75655]
[1780030137245,36.44,73329.41,0.7,0.81899,0.00018,10.75655]
[1780030137269,36.44,73329.41,0.7,0.81899,0.00018,10.75653]
[1780030151380,36.44,73330.98,0.7,0.81927,0.00018,10.74626]
[1780030153721,36.44,73330.71,0.7,0.81922,0.00018,10.74798]
[1780030155286,36.44,73330.72,0.7,0.81922,0.00018,10.7479]
[1780030155387,36.44,73330.72,0.7,0.81923,0.00018,10.74778]
[1780030155471,36.44,73330.72,0.7,0.81923,0.00018,10.74778]
[1780030155716,36.44,73330.72,0.7,0.81923,0.00018,10.74778]
[1780030155967,36.44,73330.72,0.7,0.81923,0.00018,10.74778]
[1780030156050,36.44,73330.72,0.7,0.81923,0.00018,10.74766]
[1780030162051,36.43,73331.04,0.7,0.8193,0.00018,10.74524]
[1780030162220,36.43,73331.04,0.7,0.8193,0.00018,10.74524]
[1780030163553,36.43,73331.2,0.7,0.81933,0.00018,10.74386]
[1780030163733,36.43,73331.2,0.7,0.81933,0.00018,10.74386]
[1780030163825,36.43,73331.2,0.7,0.81933,0.00018,10.74386]
[1780030163967,36.43,73331.2,0.7,0.81933,0.00018,10.74386]
[1780030164068,36.43,73330.94,0.7,0.81929,0.00018,10.74531]
[1780030167693,36.43,73330.64,0.7,0.81925,0.00018,10.74702]
[1780030167720,36.43,73330.64,0.7,0.81925,0.00018,10.74702]
[1780030169506,36.43,73333.95,0.7,0.81984,0.00018,10.72536]
[1780030171484,36.43,73335.42,0.7,0.8201,0.00018,10.7158]
[1780030171720,36.43,73335.42,0.7,0.8201,0.00018,10.7158]
[1780030171914,36.43,73335.42,0.7,0.8201,0.00018,10.7158]
[1780030171968,36.43,73335.42,0.7,0.8201,0.00018,10.7158]
[1780030171983,36.43,73335.44,0.7,0.82018,0.00018,10.70956]
[1780030173948,36.43,73337.54,0.7,0.82055,0.00018,10.69601]
[1780030173968,36.43,73337.54,0.7,0.82055,0.00018,10.69601]
[1780030179432,36.43,73338.23,0.7,0.82068,0.00018,10.69136]
[1780030179471,36.43,73338.24,0.7,0.82068,0.00018,10.69126]
[1780030180583,36.43,73341.43,0.7,0.82124,0.00018,10.6706]
[1780030181819,36.43,73341.43,0.7,0.82124,0.00018,10.6706]
[1780030181974,36.43,73341.43,0.7,0.82124,0.00018,10.6706]
[1780030182224,36.43,73342.06,0.7,0.82135,0.00018,10.66652]
[1780030185131,36.43,73342.08,0.7,0.82136,0.00018,10.66638]
[1780030185224,36.43,73342.08,0.7,0.82136,0.00018,10.66638]
[1780030188639,36.43,73348.13,0.7,0.82242,0.00017,10.62731]
[1780030190336,36.43,73348.13,0.7,0.82242,0.00017,10.62731]
[1780030190418,36.43,73349.94,0.7,0.82273,0.00017,10.61572]
[1780030191465,36.43,73346.97,0.7,0.82221,0.00017,10.63494]
[1780030192667,36.43,73344.1,0.7,0.82171,0.00018,10.65349]
[1780030193731,36.43,73344.1,0.7,0.82171,0.00018,10.65349]
[1780030197240,36.43,73342.74,0.7,0.82147,0.00018,10.66228]
[1780030197467,36.43,73342.74,0.7,0.82147,0.00018,10.66228]
[1780030197254,36.43,73342.56,0.7,0.82144,0.00018,10.66343]
[1780030199585,36.43,73342.68,0.7,0.82146,0.00018,10.66265]
[1780030199724,36.43,73342.68,0.7,0.82146,0.00018,10.66265]
[1780030203704,36.43,73342.46,0.7,0.82142,0.00018,10.66404]
[1780030203727,36.43,73342.46,0.7,0.82142,0.00018,10.66404]
[1780030205939,36.43,73340.05,0.7,0.821,0.00018,10.67957]
[1780030205975,36.43,73340.05,0.7,0.821,0.00018,10.67957]
[1780030206069,36.43,73339.09,0.7,0.82083,0.00018,10.68572]
[1780030210515,36.43,73336.77,0.7,0.82042,0.00018,10.7006]
[1780030210734,36.43,73336.77,0.7,0.82042,0.00018,10.7006]
[1780030216837,36.43,73337.55,0.7,0.82057,0.00018,10.6951]
[1780030220928,36.42,73338.79,0.7,0.8208,0.00018,10.68693]
[1780030220972,36.42,73338.79,0.7,0.8208,0.00018,10.68693]
[1780030222978,36.42,73339.05,0.7,0.82085,0.00018,10.68516]
[1780030223224,36.42,73339.05,0.7,0.82085,0.00018,10.68516]
[1780030223319,36.42,73339.09,0.7,0.82085,0.00018,10.68481]
[1780030229353,36.42,73338.89,0.7,0.82082,0.00018,10.68592]
[1780030229467,36.42,73338.89,0.7,0.82082,0.00018,10.68592]
[1780030231943,36.42,73336.7,0.7,0.82052,0.00018,10.6938]
[1780030233403,36.42,73336.7,0.7,0.82052,0.00018,10.6938]
[1780030233467,36.42,73336.7,0.7,0.82052,0.00018,10.6938]
[1780030233505,36.42,73336.7,0.7,0.82052,0.00018,10.69374]
[1780030238992,36.42,73337.26,0.7,0.82063,0.00018,10.68978]
[1780030244027,36.42,73335.82,0.7,0.82038,0.00018,10.69876]
[1780030247729,36.42,73334.01,0.7,0.82007,0.00018,10.71022]
[1780030253093,36.42,73333.6,0.7,0.82001,0.00018,10.71238]
[1780030257382,36.42,73333.51,0.7,0.82,0.00018,10.71272]
[1780030257469,36.42,73333.51,0.7,0.82,0.00018,10.71272]
[1780030259390,36.41,73333.38,0.7,0.81998,0.00018,10.71348]
[1780030259471,36.41,73333.38,0.7,0.81998,0.00018,10.71348]
[1780030259491,36.41,73333.38,0.7,0.81998,0.00018,10.71332]
[1780030265425,36.41,73333.79,0.7,0.82007,0.00018,10.71028]
[1780030265472,36.41,73333.79,0.7,0.82007,0.00018,10.71028]
[1780030270646,36.41,73334.2,0.7,0.82015,0.00018,10.70722]
[1780030270722,36.41,73334.2,0.7,0.82015,0.00018,10.70722]
[1780030271221,36.41,73333.47,0.7,0.82002,0.00018,10.71186]
[1780030275498,36.41,73333.38,0.7,0.82001,0.00018,10.71229]
[1780030275721,36.41,73333.13,0.7,0.81997,0.00018,10.71376]
[1780030282298,36.41,73333.35,0.7,0.82002,0.00018,10.71186]
[1780030288340,36.41,73332.78,0.7,0.81993,0.00018,10.71512]
[1780030300424,36.4,73333.43,0.7,0.82014,0.00018,10.70419]
[1780030305459,36.4,73331.87,0.7,0.81987,0.00018,10.71395]
[1780030308029,36.4,73332.0,0.7,0.8199,0.00018,10.71298]
[1780030308217,36.4,73332.0,0.7,0.8199,0.00018,10.71298]
[1780030309487,36.4,73320.28,0.7,0.81782,0.00018,10.7884]
[1780030310493,36.4,73315.0,0.7,0.81688,0.00018,10.82235]
[1780030312547,36.4,73315.13,0.7,0.81691,0.00018,10.82142]
[1780030312718,36.4,73314.85,0.7,0.81687,0.00018,10.82301]
[1780030314617,36.4,73314.45,0.7,0.81681,0.00018,10.82516]
[1780030314724,36.4,73314.45,0.7,0.81681,0.00018,10.82516]
[1780030316537,36.39,73314.49,0.7,0.81682,0.00018,10.82447]
[1780030321597,36.39,73312.08,0.7,0.81641,0.00018,10.83922]
[1780030321722,36.39,73312.23,0.7,0.81644,0.00018,10.83814]
[1780030327963,36.39,73313.76,0.7,0.81673,0.00018,10.82775]
[1780030328223,36.39,73313.76,0.7,0.81673,0.00018,10.82775]
[1780030328232,36.39,73312.86,0.7,0.81658,0.00018,10.83334]
[1780030333390,36.39,73313.02,0.7,0.81661,0.00018,10.83211]
[1780030333468,36.39,73313.02,0.7,0.81661,0.00018,10.83211]
[1780030337799,36.38,73310.54,0.7,0.8162,0.00018,10.84678]
[1780030338029,36.38,73310.54,0.7,0.8162,0.00018,10.84678]
[1780030338221,36.38,73310.54,0.7,0.8162,0.00018,10.84678]
[1780030338263,36.38,73310.59,0.7,0.81622,0.00018,10.84631]
[1780030343729,36.38,73311.35,0.7,0.81636,0.00018,10.84108]
[1780030348763,36.38,73310.46,0.7,0.81623,0.00018,10.84587]
[1780030351784,36.38,73308.16,0.7,0.81588,0.00018,10.85486]
[1780030356819,36.38,73310.99,0.7,0.81638,0.00018,10.83687]
[1780030361855,36.38,73309.65,0.7,0.81615,0.00018,10.84522]
[1780030366891,36.37,73309.84,0.7,0.8162,0.00018,10.84351]
[1780030371925,36.37,73310.06,0.7,0.81625,0.00018,10.84163]
[1780030379983,36.37,73310.42,0.7,0.81633,0.00018,10.83862]
[1780030385019,36.37,73309.74,0.7,0.81622,0.00018,10.8426]
[1780030390056,36.37,73307.72,0.7,0.81587,0.00018,10.85524]
[1780030397105,36.37,73306.07,0.7,0.81557,0.00018,10.86608]
[1780030402140,36.37,73306.52,0.7,0.81564,0.00018,10.86337]
[1780030407175,36.37,73306.6,0.7,0.81565,0.00018,10.86303]
[1780030409279,36.37,73306.71,0.7,0.81567,0.00018,10.86235]
[1780030409733,36.37,73306.71,0.7,0.81567,0.00018,10.86238]
[1780030412210,36.37,73311.63,0.7,0.81662,0.00018,10.82486]
[1780030413006,36.37,73311.63,0.7,0.81662,0.00018,10.82486]
[1780030413222,36.37,73311.63,0.7,0.81662,0.00018,10.82486]
[1780030413321,36.37,73318.27,0.7,0.81781,0.00018,10.78215]
[1780030418037,36.37,73317.97,0.7,0.81774,0.00018,10.78463]
[1780030418218,36.37,73317.97,0.7,0.81774,0.00018,10.78463]
[1780030423287,36.37,73320.61,0.7,0.8182,0.00018,10.76793]
[1780030428323,36.37,73317.95,0.7,0.81773,0.00018,10.78501]
[1780030428765,36.37,73317.95,0.7,0.81773,0.00018,10.78501]
[1780030428972,36.37,73317.95,0.7,0.81773,0.00018,10.78501]
[1780030429330,36.37,73317.87,0.7,0.81771,0.00018,10.78566]
[1780030429720,36.37,73317.87,0.7,0.81771,0.00018,10.78566]
[1780030436606,36.38,73318.8,0.7,0.81787,0.00018,10.78001]
[1780030441571,36.38,73317.19,0.7,0.81757,0.00018,10.79054]
[1780030441721,36.38,73317.19,0.7,0.81757,0.00018,10.79054]
[1780030442655,36.38,73315.86,0.7,0.81733,0.00018,10.79923]
[1780030442683,36.38,73316.21,0.7,0.8174,0.00018,10.79692]
[1780030442724,36.38,73316.21,0.7,0.8174,0.00018,10.79692]
[1780030448572,36.37,73315.53,0.7,0.81728,0.00018,10.80106]
[1780030448719,36.37,73315.53,0.7,0.81728,0.00018,10.80106]
[1780030454506,36.37,73314.3,0.7,0.81708,0.00018,10.80848]
[1780030458810,36.37,73314.35,0.7,0.81709,0.00018,10.80796]
[1780030458970,36.37,73314.35,0.7,0.81709,0.00018,10.80796]
[1780030460020,36.37,73314.2,0.7,0.81707,0.00018,10.8088]
[1780030460225,36.37,73314.2,0.7,0.81707,0.00018,10.8088]
[1780030460548,36.37,73313.99,0.7,0.81703,0.00018,10.81009]
[1780030465583,36.37,73314.07,0.7,0.81705,0.00018,10.80928]
[1780030466216,36.37,73314.07,0.7,0.81705,0.00018,10.80928]
[1780030466467,36.37,73314.07,0.7,0.81705,0.00018,10.80928]
[1780030466590,36.37,73317.93,0.7,0.81774,0.00018,10.78435]
[1780030468604,36.37,73320.96,0.7,0.81829,0.00018,10.76477]
[1780030469689,36.37,73320.96,0.7,0.81829,0.00018,10.76477]
[1780030469726,36.37,73320.96,0.7,0.81829,0.00018,10.76477]
[1780030469739,36.37,73321.84,0.7,0.81844,0.00018,10.7591]
[1780030473103,36.37,73323.25,0.7,0.81876,0.00018,10.74405]
[1780030473217,36.37,73323.25,0.7,0.81876,0.00018,10.74405]
[1780030473639,36.37,73326.85,0.7,0.8194,0.00018,10.72083]
[1780030478674,36.37,73327.75,0.7,0.81955,0.00018,10.71532]
[1780030485727,36.37,73331.85,0.7,0.82027,0.00018,10.68925]
[1780030486734,36.37,73336.09,0.7,0.82102,0.00018,10.66195]
[1780030489724,36.37,73337.25,0.7,0.82122,0.00018,10.65461]
[1780030490762,36.37,73341.3,0.7,0.82193,0.00018,10.62847]
[1780030491221,36.37,73341.3,0.7,0.82193,0.00018,10.62847]
[1780030491476,36.37,73341.3,0.7,0.82193,0.00018,10.62847]
[1780030491770,36.37,73341.17,0.7,0.8219,0.00018,10.62937]
[1780030493785,36.37,73344.04,0.7,0.8224,0.00018,10.61094]
[1780030495797,36.38,73340.87,0.7,0.82184,0.00018,10.6316]
[1780030498303,36.38,73343.33,0.7,0.82227,0.00018,10.61574]
[1780030498466,36.38,73343.33,0.7,0.82227,0.00018,10.61574]
[1780030498818,36.38,73348.54,0.7,0.82318,0.00017,10.58218]
[1780030502619,36.38,73350.32,0.7,0.82349,0.00017,10.57091]
[1780030502719,36.38,73350.32,0.7,0.82349,0.00017,10.57091]
[1780030503557,36.38,73348.08,0.7,0.82309,0.00017,10.58565]
[1780030503722,36.38,73348.08,0.7,0.82309,0.00017,10.58565]
[1780030503558,36.38,73345.8,0.7,0.82269,0.00018,10.6005]
[1780030509654,36.38,73344.64,0.7,0.82248,0.00018,10.6083]
[1780030509719,36.38,73344.64,0.7,0.82248,0.00018,10.6083]
[1780030514930,36.38,73344.07,0.7,0.82236,0.00018,10.61248]
[1780030519965,36.38,73344.21,0.7,0.82238,0.00018,10.61192]
[1780030521795,36.38,73344.21,0.7,0.82238,0.00018,10.61192]
[1780030521968,36.38,73344.23,0.7,0.82238,0.00018,10.61185]
[1780030523396,36.38,73342.8,0.7,0.82213,0.00018,10.62117]
[1780030523470,36.38,73342.8,0.7,0.82213,0.00018,10.62117]
[1780030523498,36.38,73339.15,0.7,0.82148,0.00018,10.64484]
[1780030530036,36.38,73338.12,0.7,0.8213,0.00018,10.65159]
[1780030535552,36.39,73338.32,0.7,0.8214,0.00018,10.64449]
[1780030535728,36.39,73338.32,0.7,0.8214,0.00018,10.64449]
[1780030538092,36.39,73342.18,0.7,0.82206,0.00018,10.62014]
[1780030543177,36.39,73342.58,0.7,0.82212,0.00018,10.61825]
[1780030543355,36.39,73342.58,0.7,0.82212,0.00018,10.61825]
[1780030543472,36.39,73342.58,0.7,0.82212,0.00018,10.61825]
[1780030543721,36.39,73342.58,0.7,0.82212,0.00018,10.61825]
[1780030543822,36.39,73342.79,0.7,0.82215,0.00018,10.61713]
[1780030546148,36.39,73345.79,0.7,0.82267,0.00018,10.59785]
[1780030550468,36.39,73346.87,0.7,0.82285,0.00018,10.59111]
[1780030550719,36.39,73346.87,0.7,0.82285,0.00018,10.59111]
[1780030550819,36.39,73346.85,0.7,0.82284,0.00018,10.59142]
[1780030555258,36.39,73347.07,0.7,0.82288,0.00018,10.59027]
[1780030555302,36.39,73347.07,0.7,0.82288,0.00018,10.59027]
[1780030555468,36.39,73347.07,0.7,0.82288,0.00018,10.59027]
[1780030555571,36.4,73349.13,0.7,0.82323,0.00017,10.57713]
[1780030562263,36.4,73350.93,0.7,0.82355,0.00017,10.56544]
[1780030563900,36.4,73351.08,0.7,0.82358,0.00017,10.56437]
[1780030563968,36.4,73351.08,0.7,0.82358,0.00017,10.56437]
[1780030564074,36.4,73351.08,0.7,0.82358,0.00017,10.56437]
[1780030564218,36.4,73351.08,0.7,0.82358,0.00017,10.56437]
[1780030564320,36.39,73351.03,0.7,0.82357,0.00017,10.5645]
[1780030570319,36.39,73353.72,0.7,0.82405,0.00017,10.54663]
[1780030572333,36.39,73356.41,0.7,0.82452,0.00017,10.52913]
[1780030573376,36.39,73356.41,0.7,0.82452,0.00017,10.52913]
[1780030573467,36.39,73356.41,0.7,0.82452,0.00017,10.52913]
[1780030573529,36.39,73361.79,0.7,0.82546,0.00017,10.49426]
[1780030576363,36.39,73371.89,0.7,0.82721,0.00017,10.42871]
[1780030577641,36.39,73371.89,0.7,0.82721,0.00017,10.42871]
[1780030577730,36.39,73371.89,0.7,0.82721,0.00017,10.42871]
[1780030577848,36.39,73375.05,0.7,0.82775,0.00017,10.40817]
[1780030578161,36.39,73375.05,0.7,0.82775,0.00017,10.40817]
[1780030578219,36.39,73375.05,0.7,0.82775,0.00017,10.40817]
[1780030578377,36.39,73377.11,0.7,0.82811,0.00017,10.39479]
[1780030580643,36.39,73378.61,0.7,0.82836,0.00017,10.38505]
[1780030582405,36.39,73382.96,0.7,0.82911,0.00017,10.35686]
[1780030583412,36.39,73385.78,0.7,0.82959,0.00017,10.3386]
[1780030586631,36.39,73388.01,0.7,0.82997,0.00017,10.32428]
[1780030586718,36.39,73388.01,0.7,0.82997,0.00017,10.32428]
[1780030586819,36.39,73388.36,0.7,0.83002,0.00017,10.3221]
[1780030587440,36.39,73394.3,0.7,0.83103,0.00017,10.28361]
[1780030588675,36.39,73394.3,0.7,0.83103,0.00017,10.28361]
[1780030590461,36.39,73385.58,0.7,0.82954,0.00017,10.34046]
[1780030591424,36.39,73385.58,0.7,0.82954,0.00017,10.34046]
[1780030591468,36.39,73383.83,0.7,0.82932,0.00017,10.34577]
[1780030596503,36.39,73383.9,0.7,0.82932,0.00017,10.34546]
[1780030601537,36.4,73381.5,0.7,0.82891,0.00017,10.36125]
[1780030602545,36.4,73376.62,0.7,0.82807,0.00017,10.39293]
[1780030605480,36.39,73374.24,0.7,0.82766,0.00017,10.40829]
[1780030607453,36.4,73374.2,0.7,0.82765,0.00017,10.40863]
[1780030607469,36.4,73374.2,0.7,0.82765,0.00017,10.40863]
[1780030607554,36.4,73374.2,0.7,0.82765,0.00017,10.4088]
[1780030612615,36.4,73375.71,0.7,0.8279,0.00017,10.39944]
[1780030613662,36.4,73375.71,0.7,0.8279,0.00017,10.39944]
[1780030613717,36.4,73375.71,0.7,0.8279,0.00017,10.39944]
[1780030620671,36.4,73375.34,0.7,0.82782,0.00017,10.40254]
[1780030623628,36.4,73375.36,0.7,0.82782,0.00017,10.40258]
[1780030623726,36.4,73375.36,0.7,0.82782,0.00017,10.40258]
[1780030624005,36.4,73373.68,0.7,0.82752,0.00017,10.41356]
[1780030624219,36.4,73373.68,0.7,0.82752,0.00017,10.41356]
[1780030624699,36.4,73372.7,0.7,0.82735,0.00017,10.41998]
[1780030629235,36.4,73372.7,0.7,0.82735,0.00017,10.42016]
[1780030629469,36.4,73372.7,0.7,0.82735,0.00017,10.42016]
[1780030635986,36.4,73373.37,0.7,0.82745,0.00017,10.41622]
[1780030636223,36.4,73373.37,0.7,0.82745,0.00017,10.41622]
[1780030636783,36.4,73372.9,0.7,0.82737,0.00017,10.41948]
[1780030638203,36.41,73373.18,0.7,0.82741,0.00017,10.41773]
[1780030638234,36.41,73373.18,0.7,0.82741,0.00017,10.41773]
[1780030638797,36.4,73382.55,0.7,0.82902,0.00017,10.35688]
[1780030639804,36.4,73388.93,0.7,0.83011,0.00017,10.31548]
[1780030640811,36.41,73393.01,0.7,0.83081,0.00017,10.28906]
[1780030643157,36.41,73392.85,0.7,0.83077,0.00017,10.2903]
[1780030643217,36.41,73392.85,0.7,0.83077,0.00017,10.2903]
[1780030643249,36.41,73392.85,0.7,0.83077,0.00017,10.2903]
[1780030643469,36.41,73392.85,0.7,0.83077,0.00017,10.2903]
[1780030643832,36.41,73393.63,0.7,0.8309,0.00017,10.28534]
[1780030647912,36.41,73392.46,0.7,0.8307,0.00017,10.29315]
[1780030653521,36.41,73394.11,0.7,0.83105,0.00017,10.27641]
[1780030653723,36.41,73394.11,0.7,0.83105,0.00017,10.27641]
[1780030653902,36.41,73395.19,0.7,0.83124,0.00017,10.26937]
[1780030656923,36.41,73401.07,0.7,0.83223,0.00017,10.23107]
[1780030660951,36.41,73398.44,0.7,0.8318,0.00017,10.24789]
[1780030665986,36.4,73396.49,0.7,0.83148,0.00017,10.26015]
[1780030669007,36.4,73390.74,0.7,0.83051,0.00017,10.29695]
[1780030672028,36.4,73388.12,0.7,0.83008,0.00017,10.31345]
[1780030677068,36.4,73386.07,0.7,0.82973,0.00017,10.32675]
[1780030684116,36.4,73386.32,0.7,0.82977,0.00017,10.32527]
[1780030689151,36.4,73385.93,0.7,0.8297,0.00017,10.3279]
[1780030693179,36.4,73389.28,0.7,0.83028,0.00017,10.30584]
[1780030694186,36.4,73393.15,0.7,0.83094,0.00017,10.28056]
[1780030695192,36.4,73395.5,0.7,0.83134,0.00017,10.26519]
[1780030699221,36.4,73398.19,0.7,0.83181,0.00017,10.24721]
[1780030705263,36.39,73398.78,0.7,0.83195,0.00017,10.24195]
[1780030709291,36.39,73401.02,0.7,0.83235,0.00017,10.22646]
[1780030711305,36.39,73398.62,0.7,0.83203,0.00017,10.23561]
[1780030716339,36.38,73399.42,0.7,0.83219,0.00017,10.22928]
[1780030721376,36.38,73401.84,0.7,0.83263,0.00017,10.21245]
[1780030726411,36.37,73402.6,0.7,0.83278,0.00017,10.20653]
[1780030730230,36.37,73402.8,0.7,0.83284,0.00017,10.20447]
[1780030730467,36.37,73402.8,0.7,0.83284,0.00017,10.20447]
[1780030736481,36.37,73404.02,0.7,0.83308,0.00017,10.19524]
[1780030737048,36.37,73404.02,0.7,0.83308,0.00017,10.19524]
[1780030737233,36.37,73404.02,0.7,0.83308,0.00017,10.19524]
[1780030737494,36.37,73404.02,0.7,0.83308,0.00017,10.19524]
[1780030737543,36.36,73405.29,0.7,0.83329,0.00017,10.1868]
[1780030738501,36.36,73408.59,0.7,0.83385,0.00017,10.16515]
[1780030741803,36.36,73409.52,0.7,0.83402,0.00017,10.15882]
[1780030741968,36.36,73409.52,0.7,0.83402,0.00017,10.15882]
[1780030742015,36.36,73409.23,0.7,0.83397,0.00017,10.16058]
[1780030746374,36.36,73409.3,0.7,0.834,0.00017,10.15954]
[1780030751592,36.36,73411.33,0.7,0.83436,0.00017,10.14552]
[1780030756627,36.35,73410.83,0.7,0.83429,0.00017,10.14811]
[1780030757122,36.35,73410.83,0.7,0.83429,0.00017,10.14811]
[1780030757468,36.35,73410.83,0.7,0.83429,0.00017,10.14811]
[1780030757634,36.35,73409.32,0.7,0.83404,0.00017,10.15781]
[1780030762669,36.35,73408.28,0.7,0.83389,0.00017,10.16379]
[1780030767704,36.35,73409.5,0.7,0.83411,0.00017,10.15505]
[1780030772738,36.34,73409.36,0.7,0.83418,0.00017,10.14918]
[1780030777774,36.34,73408.66,0.7,0.83408,0.00017,10.153]
[1780030780795,36.34,73406.45,0.7,0.83372,0.00017,10.1669]
[1780030786837,36.34,73406.65,0.7,0.83378,0.00017,10.16454]
[1780030791872,36.33,73406.9,0.7,0.83385,0.00017,10.16207]
[1780030798921,36.33,73404.65,0.7,0.8335,0.00017,10.17556]
[1780030803957,36.32,73404.73,0.7,0.83353,0.00017,10.1741]
[1780030804964,36.32,73406.77,0.7,0.83388,0.00017,10.16062]
[1780030805970,36.32,73410.5,0.7,0.83451,0.00017,10.13614]
[1780030809277,36.32,73410.72,0.7,0.83456,0.00017,10.13433]
[1780030809999,36.32,73406.36,0.7,0.83383,0.00017,10.16262]
[1780030812973,36.32,73405.52,0.7,0.8337,0.00017,10.16776]
[1780030813024,36.32,73403.15,0.7,0.8333,0.00017,10.18303]
[1780030813172,36.32,73403.15,0.7,0.8333,0.00017,10.18303]
[1780030813316,36.32,73403.15,0.7,0.8333,0.00017,10.18303]
[1780030817061,36.32,73400.27,0.7,0.83283,0.00017,10.2012]
[1780030819075,36.32,73402.51,0.7,0.83321,0.00017,10.18654]
[1780030820984,36.32,73403.35,0.7,0.83335,0.00017,10.18106]
[1780030821090,36.32,73403.66,0.7,0.83341,0.00017,10.17903]
[1780030822097,36.32,73406.48,0.7,0.83389,0.00017,10.16048]
[1780030824973,36.31,73407.05,0.7,0.83399,0.00017,10.15648]
[1780030830153,36.31,73407.77,0.7,0.83413,0.00017,10.15096]
[1780030833513,36.31,73408.47,0.7,0.83433,0.00017,10.13998]
[1780030833879,36.31,73408.47,0.7,0.83433,0.00017,10.13998]
[1780030833970,36.31,73408.47,0.7,0.83433,0.00017,10.13998]
[1780030833978,36.31,73408.79,0.7,0.83439,0.00017,10.13777]
[1780030834181,36.31,73404.41,0.7,0.83365,0.00017,10.16633]
[1780030838439,36.31,73403.47,0.7,0.8335,0.00017,10.17196]
[1780030838469,36.31,73403.47,0.7,0.8335,0.00017,10.17196]
[1780030840224,36.31,73408.15,0.7,0.8343,0.00017,10.14101]
[1780030841911,36.31,73408.15,0.7,0.8343,0.00017,10.14101]
[1780030841969,36.31,73408.15,0.7,0.8343,0.00017,10.14101]
[1780030842012,36.3,73409.37,0.7,0.83452,0.00017,10.13283]
[1780030844035,36.3,73409.91,0.7,0.83461,0.00017,10.12931]
[1780030844226,36.3,73409.95,0.7,0.83462,0.00017,10.12884]
[1780030844253,36.3,73405.96,0.7,0.83395,0.00017,10.15486]
[1780030850146,36.3,73403.89,0.7,0.83361,0.00017,10.16778]
[1780030850220,36.3,73403.78,0.7,0.8336,0.00017,10.16834]
[1780030850295,36.3,73404.52,0.7,0.83373,0.00017,10.16337]
[1780030852768,36.3,73404.52,0.7,0.83373,0.00017,10.16337]
[1780030852969,36.3,73404.52,0.7,0.83373,0.00017,10.16337]
[1780030857383,36.3,73405.29,0.7,0.83388,0.00017,10.15749]
[1780030857468,36.3,73405.29,0.7,0.83388,0.00017,10.15749]
[1780030857570,36.3,73404.87,0.7,0.83381,0.00017,10.16009]
[1780030859204,36.3,73404.93,0.7,0.83382,0.00017,10.15956]
[1780030859217,36.3,73404.93,0.7,0.83382,0.00017,10.15956]
[1780030861391,36.29,73409.84,0.7,0.83466,0.00017,10.12716]
[1780030864514,36.29,73412.01,0.7,0.83503,0.00017,10.11283]
[1780030864692,36.29,73412.01,0.7,0.83503,0.00017,10.11283]
[1780030864718,36.29,73412.01,0.7,0.83503,0.00017,10.11283]
[1780030864793,36.29,73412.04,0.7,0.83504,0.00017,10.11248]
[1780030868436,36.29,73407.43,0.7,0.83427,0.00017,10.14237]
[1780030872973,36.29,73408.36,0.7,0.83443,0.00017,10.13601]
[1780030874471,36.29,73409.95,0.7,0.8347,0.00017,10.12545]
[1780030874718,36.29,73409.95,0.7,0.8347,0.00017,10.12545]
[1780030874819,36.29,73410.23,0.7,0.83475,0.00017,10.12347]
[1780030881526,36.29,73410.89,0.7,0.83488,0.00017,10.11879]
[1780030882432,36.29,73410.89,0.7,0.83488,0.00017,10.11879]
[1780030882471,36.29,73410.89,0.7,0.83488,0.00017,10.11879]
[1780030888579,36.29,73411.4,0.7,0.83497,0.00017,10.11512]
[1780030893614,36.29,73411.43,0.7,0.83505,0.00017,10.10868]
[1780030895949,36.29,73411.47,0.7,0.83506,0.00017,10.10839]
[1780030895971,36.29,73411.47,0.7,0.83506,0.00017,10.10839]
[1780030901678,36.29,73419.53,0.7,0.83642,0.00017,10.05557]
[1780030902628,36.29,73419.53,0.7,0.83642,0.00017,10.05557]
[1780030902729,36.29,73419.53,0.7,0.83642,0.00017,10.05557]
[1780030902730,36.29,73423.9,0.7,0.83714,0.00017,10.02709]
[1780030908727,36.29,73426.0,0.7,0.83748,0.00017,10.01392]
[1780030909734,36.29,73436.05,0.7,0.83914,0.00017,9.94837]
[1780030910741,36.29,73440.86,0.7,0.83993,0.00016,9.91713]
[1780030912602,36.29,73440.28,0.7,0.83983,0.00016,9.92115]
[1780030912719,36.29,73440.28,0.7,0.83983,0.00016,9.92115]
[1780030913642,36.29,73440.59,0.7,0.83987,0.00016,9.91934]
[1780030913718,36.29,73440.59,0.7,0.83987,0.00016,9.91934]
[1780030913762,36.29,73441.38,0.7,0.84,0.00016,9.9144]
[1780030919153,36.3,73442.31,0.7,0.84013,0.00016,9.90926]
[1780030919218,36.3,73442.31,0.7,0.84013,0.00016,9.90926]
[1780030924137,36.3,73439.98,0.7,0.83972,0.00016,9.92572]
[1780030924216,36.3,73439.98,0.7,0.83972,0.00016,9.92572]
[1780030927864,36.3,73430.79,0.7,0.83817,0.00017,9.98667]
[1780030930884,36.3,73428.32,0.7,0.83776,0.00017,10.00312]
[1780030934972,36.31,73428.35,0.7,0.83775,0.00017,10.0032]
[1780030935630,36.31,73428.22,0.7,0.83773,0.00017,10.00414]
[1780030935721,36.31,73428.22,0.7,0.83773,0.00017,10.00414]
[1780030935914,36.31,73428.22,0.7,0.83773,0.00017,10.00414]
[1780030935967,36.31,73428.22,0.7,0.83773,0.00017,10.00414]
[1780030936068,36.31,73427.93,0.7,0.83768,0.00017,10.00613]
[1780030941961,36.31,73428.45,0.7,0.83775,0.00017,10.0033]
[1780030946997,36.31,73429.29,0.7,0.83788,0.00017,9.99832]
[1780030947955,36.31,73429.29,0.7,0.83788,0.00017,9.99832]
[1780030947969,36.31,73429.29,0.7,0.83788,0.00017,9.99832]
[1780030949974,36.31,73429.53,0.7,0.83791,0.00017,9.99697]
[1780030950218,36.31,73429.53,0.7,0.83791,0.00017,9.99697]
[1780030950254,36.31,73429.65,0.7,0.83793,0.00017,9.99629]
[1780030950656,36.31,73429.65,0.7,0.83793,0.00017,9.99629]
[1780030950722,36.31,73429.65,0.7,0.83793,0.00017,9.99629]
[1780030951025,36.31,73429.72,0.7,0.83801,0.00017,9.98991]
[1780030953951,36.31,73429.69,0.7,0.838,0.00017,9.99033]
[1780030953968,36.31,73429.69,0.7,0.838,0.00017,9.99033]
[1780030959081,36.32,73431.25,0.7,0.83824,0.00017,9.98086]
[1780030960744,36.32,73431.47,0.7,0.83828,0.00017,9.97955]
[1780030960972,36.32,73431.47,0.7,0.83828,0.00017,9.97955]
[1780030961249,36.32,73431.47,0.7,0.83828,0.00017,9.97955]
[1780030961095,36.32,73431.3,0.7,0.83824,0.00017,9.98078]
[1780030961469,36.32,73431.3,0.7,0.83824,0.00017,9.98078]
[1780030962102,36.32,73433.43,0.7,0.83859,0.00017,9.96701]
[1780030962838,36.32,73433.43,0.7,0.83859,0.00017,9.96701]
[1780030962966,36.32,73433.43,0.7,0.83859,0.00017,9.96701]
[1780030964116,36.32,73437.36,0.7,0.83924,0.00016,9.94165]
[1780030968903,36.32,73436.97,0.7,0.83915,0.00017,9.94491]
[1780030968986,36.32,73436.97,0.7,0.83915,0.00017,9.94491]
[1780030969076,36.32,73436.97,0.7,0.83915,0.00017,9.94491]
[1780030969221,36.32,73436.97,0.7,0.83915,0.00017,9.94491]
[1780030969151,36.32,73437.85,0.7,0.8393,0.00016,9.93917]
[1780030971165,36.32,73441.26,0.7,0.83986,0.00016,9.91695]
[1780030973490,36.32,73439.82,0.7,0.83963,0.00016,9.92603]
[1780030973719,36.32,73439.82,0.7,0.83963,0.00016,9.92603]
[1780030974074,36.32,73439.82,0.7,0.83963,0.00016,9.92603]
[1780030974218,36.32,73439.82,0.7,0.83963,0.00016,9.92603]
[1780030974186,36.32,73440.45,0.7,0.83974,0.00016,9.92174]
[1780030975918,36.32,73440.41,0.7,0.83974,0.00016,9.92183]
[1780030975969,36.32,73440.41,0.7,0.83974,0.00016,9.92183]
[1780030981235,36.32,73445.94,0.7,0.84067,0.00016,9.88488]
[1780030981346,36.32,73445.94,0.7,0.84067,0.00016,9.88488]
[1780030981466,36.32,73445.94,0.7,0.84067,0.00016,9.88488]
[1780030983914,36.31,73447.72,0.7,0.84096,0.00016,9.87303]
[1780030983980,36.31,73447.72,0.7,0.84096,0.00016,9.87303]
[1780030984194,36.31,73447.72,0.7,0.84096,0.00016,9.87303]
[1780030984221,36.31,73447.72,0.7,0.84096,0.00016,9.87303]
[1780030984256,36.31,73448.07,0.7,0.84102,0.00016,9.87064]
[1780030988567,36.31,73447.46,0.7,0.84093,0.00016,9.87423]
[1780030989818,36.31,73447.27,0.7,0.84091,0.00016,9.87536]
[1780030989970,36.31,73447.27,0.7,0.84091,0.00016,9.87536]
[1780030990262,36.31,73447.27,0.7,0.84091,0.00016,9.87536]
[1780030990071,36.31,73447.27,0.7,0.84091,0.00016,9.87525]
[1780030990466,36.31,73447.27,0.7,0.84091,0.00016,9.87525]
[1780030990503,36.31,73447.22,0.7,0.8409,0.00016,9.87558]
[1780030996341,36.31,73447.62,0.7,0.84098,0.00016,9.87231]
[1780031000041,36.31,73447.47,0.7,0.84096,0.00016,9.87324]
[1780031000220,36.31,73447.47,0.7,0.84096,0.00016,9.87324]
[1780031000071,36.31,73447.55,0.7,0.84097,0.00016,9.87285]
[1780031000407,36.31,73447.55,0.7,0.84097,0.00016,9.87285]
[1780031000473,36.31,73447.55,0.7,0.84097,0.00016,9.87285]
[1780031000569,36.31,73447.4,0.7,0.84094,0.00016,9.87383]
[1780031006411,36.31,73437.47,0.7,0.8393,0.00016,9.93903]
[1780031007418,36.31,73436.32,0.7,0.83911,0.00017,9.94671]
[1780031008425,36.31,73439.57,0.7,0.83964,0.00016,9.92546]
[1780031010578,36.31,73441.04,0.7,0.83989,0.00016,9.91585]
[1780031010731,36.31,73441.04,0.7,0.83989,0.00016,9.91585]
[1780031010935,36.31,73441.04,0.7,0.83989,0.00016,9.91585]
[1780031010971,36.31,73441.04,0.7,0.83989,0.00016,9.91585]
[1780031011070,36.31,73441.16,0.7,0.83998,0.00016,9.90905]
[1780031013460,36.31,73442.51,0.7,0.8402,0.00016,9.90027]
[1780031015039,36.31,73442.51,0.7,0.8402,0.00016,9.90027]
[1780031018967,36.31,73444.71,0.7,0.84056,0.00016,9.88605]
[1780031023720,36.31,73447.37,0.7,0.84099,0.00016,9.86894]
[1780031023920,36.31,73447.37,0.7,0.84099,0.00016,9.86894]
[1780031023968,36.31,73447.37,0.7,0.84099,0.00016,9.86894]
[1780031025637,36.31,73450.23,0.7,0.84145,0.00016,9.85043]
[1780031025710,36.31,73457.97,0.7,0.84271,0.00016,9.79998]
[1780031027567,36.31,73460.52,0.7,0.84312,0.00016,9.78349]
[1780031029075,36.31,73460.52,0.7,0.84312,0.00016,9.78349]
[1780031029174,36.31,73475.62,0.7,0.84556,0.00016,9.68489]
[1780031030587,36.32,73475.9,0.7,0.8456,0.00016,9.6832]
[1780031035622,36.32,73475.96,0.7,0.8456,0.00016,9.68346]
[1780031040658,36.32,73471.33,0.7,0.84484,0.00016,9.7143]
[1780031042672,36.32,73468.31,0.7,0.84435,0.00016,9.73417]
[1780031045693,36.32,73464.97,0.7,0.8438,0.00016,9.7561]
[1780031047707,36.32,73467.81,0.7,0.84426,0.00016,9.7376]
[1780031049289,36.32,73467.81,0.7,0.84426,0.00016,9.7376]
[1780031049470,36.32,73470.0,0.7,0.84462,0.00016,9.72332]
[1780031049722,36.32,73472.77,0.7,0.84506,0.00016,9.70527]
[1780031051736,36.32,73477.13,0.7,0.84576,0.00016,9.67694]
[1780031052603,36.32,73477.13,0.7,0.84576,0.00016,9.67694]
[1780031052732,36.32,73477.13,0.7,0.84576,0.00016,9.67694]
[1780031052743,36.32,73477.2,0.7,0.84577,0.00016,9.67657]
[1780031054848,36.32,73476.83,0.7,0.84571,0.00016,9.6791]
[1780031054968,36.32,73476.83,0.7,0.84571,0.00016,9.6791]
[1780031057779,36.32,73481.22,0.7,0.8464,0.00016,9.65089]
[1780031060623,36.33,73482.92,0.7,0.84666,0.00016,9.64023]
[1780031060722,36.33,73482.92,0.7,0.84666,0.00016,9.64023]
[1780031060800,36.33,73483.32,0.7,0.84672,0.00016,9.63778]
[1780031061616,36.33,73483.32,0.7,0.84672,0.00016,9.63778]
[1780031061717,36.33,73483.32,0.7,0.84672,0.00016,9.63778]
[1780031066842,36.33,73481.27,0.7,0.84637,0.00016,9.65205]
[1780031069582,36.33,73481.11,0.7,0.84634,0.00016,9.65337]
[1780031069720,36.33,73481.11,0.7,0.84634,0.00016,9.65337]
[1780031072010,36.33,73480.99,0.7,0.84631,0.00016,9.65441]
[1780031072112,36.33,73480.78,0.7,0.84635,0.00016,9.64988]
[1780031074852,36.33,73479.69,0.7,0.84617,0.00016,9.65728]
[1780031074998,36.33,73479.69,0.7,0.84617,0.00016,9.65728]
[1780031075139,36.33,73476.83,0.7,0.84571,0.00016,9.67607]
[1780031075514,36.33,73476.83,0.7,0.84571,0.00016,9.67607]
[1780031075905,36.33,73470.05,0.7,0.84461,0.00016,9.72042]
[1780031076912,36.33,73479.01,0.7,0.84605,0.00016,9.662]
[1780031078317,36.33,73479.01,0.7,0.84605,0.00016,9.662]
[1780031078354,36.33,73481.34,0.7,0.84642,0.00016,9.64692]
[1780031078471,36.33,73481.34,0.7,0.84642,0.00016,9.64692]
[1780031078584,36.33,73481.34,0.7,0.84642,0.00016,9.64692]
[1780031084286,36.34,73482.47,0.7,0.84659,0.00016,9.64029]
[1780031084383,36.34,73484.84,0.7,0.84696,0.00016,9.62497]
[1780031084491,36.34,73484.84,0.7,0.84696,0.00016,9.62497]
[1780031090008,36.34,73485.64,0.7,0.84707,0.00016,9.6207]
[1780031095064,36.34,73483.13,0.7,0.84665,0.00016,9.63784]
[1780031097078,36.35,73479.36,0.7,0.84604,0.00016,9.66267]
[1780031102113,36.35,73477.35,0.7,0.8457,0.00016,9.67625]
[1780031106141,36.35,73483.6,0.7,0.8467,0.00016,9.63576]
[1780031109163,36.35,73486.42,0.7,0.84714,0.00016,9.61779]
[1780031111177,36.35,73490.41,0.7,0.84777,0.00016,9.59209]
[1780031116212,36.35,73490.73,0.7,0.84781,0.00016,9.59035]
[1780031118226,36.35,73493.58,0.7,0.84826,0.00016,9.57176]
[1780031123261,36.35,73490.9,0.7,0.84783,0.00016,9.58929]
[1780031128296,36.35,73492.16,0.7,0.84803,0.00016,9.58127]
[1780031133331,36.36,73495.29,0.7,0.84857,0.00016,9.55603]
[1780031134770,36.36,73495.49,0.7,0.8486,0.00016,9.55498]
[1780031134968,36.36,73495.49,0.7,0.8486,0.00016,9.55498]
[1780031137359,36.36,73499.44,0.7,0.8492,0.00016,9.53005]
[1780031140380,36.36,73491.25,0.7,0.8479,0.00016,9.58365]
[1780031142394,36.36,73488.42,0.7,0.84745,0.00016,9.60209]
[1780031142853,36.36,73488.42,0.7,0.84745,0.00016,9.60209]
[1780031142975,36.36,73488.42,0.7,0.84745,0.00016,9.60209]
[1780031143402,36.36,73488.02,0.7,0.84738,0.00016,9.60489]
[1780031144508,36.36,73488.41,0.7,0.84744,0.00016,9.60253]
[1780031147914,36.37,73490.66,0.7,0.84778,0.00016,9.58847]
[1780031147971,36.37,73490.66,0.7,0.84778,0.00016,9.58847]
[1780031148437,36.37,73489.73,0.7,0.84763,0.00016,9.59474]
[1780031153472,36.37,73488.84,0.7,0.84746,0.00016,9.60151]
[1780031156825,36.37,73489.82,0.7,0.84761,0.00016,9.59551]
[1780031156969,36.37,73489.82,0.7,0.84761,0.00016,9.59551]
[1780031162536,36.38,73491.75,0.7,0.84788,0.00016,9.58443]
[1780031165881,36.38,73491.75,0.7,0.84787,0.00016,9.58486]
[1780031165959,36.38,73491.75,0.7,0.84787,0.00016,9.58486]
[1780031165972,36.38,73491.75,0.7,0.84787,0.00016,9.58486]
[1780031165983,36.38,73491.75,0.7,0.84786,0.00016,9.58528]
[1780031168578,36.38,73488.92,0.7,0.8474,0.00016,9.60412]
[1780031170370,36.38,73488.92,0.7,0.8474,0.00016,9.60412]
[1780031170474,36.38,73488.92,0.7,0.8474,0.00016,9.60412]
[1780031170472,36.38,73488.33,0.7,0.8473,0.00016,9.60833]
[1780031171653,36.38,73487.94,0.7,0.84724,0.00016,9.61087]
[1780031171721,36.38,73487.94,0.7,0.84724,0.00016,9.61087]
[1780031171821,36.38,73481.32,0.7,0.84618,0.00016,9.65419]
[1780031172606,36.38,73478.29,0.7,0.84569,0.00016,9.67405]
[1780031174621,36.38,73472.89,0.7,0.84482,0.00016,9.70942]
[1780031176305,36.38,73472.89,0.7,0.84482,0.00016,9.70942]
[1780031176471,36.38,73472.89,0.7,0.84482,0.00016,9.70942]
[1780031177010,36.38,73470.97,0.7,0.8445,0.00016,9.72201]
[1780031177222,36.38,73470.97,0.7,0.8445,0.00016,9.72201]
[1780031177288,36.38,73469.58,0.7,0.84428,0.00016,9.73109]
[1780031178648,36.38,73465.02,0.7,0.84354,0.00016,9.7608]
[1780031180971,36.38,73464.46,0.7,0.84345,0.00016,9.76443]
[1780031181220,36.38,73464.46,0.7,0.84345,0.00016,9.76443]
[1780031183683,36.38,73459.81,0.7,0.8427,0.00016,9.79455]
[1780031189725,36.38,73459.67,0.7,0.84269,0.00016,9.79502]
[1780031194820,36.38,73459.74,0.7,0.84278,0.00016,9.78829]
[1780031194969,36.38,73459.74,0.7,0.84278,0.00016,9.78829]
[1780031197303,36.38,73459.82,0.7,0.8428,0.00016,9.78756]
[1780031197473,36.38,73459.82,0.7,0.8428,0.00016,9.78756]
[1780031197398,36.38,73459.75,0.7,0.84279,0.00016,9.78787]
[1780031199795,36.38,73456.48,0.7,0.84226,0.00016,9.80905]
[1780031200681,36.38,73456.48,0.7,0.84226,0.00016,9.80905]
[1780031200924,36.38,73453.71,0.7,0.84181,0.00016,9.82722]
[1780031204290,36.38,73452.28,0.7,0.84157,0.00016,9.83671]
[1780031204476,36.38,73452.28,0.7,0.84157,0.00016,9.83671]
[1780031204526,36.38,73453.48,0.7,0.84176,0.00016,9.829]
[1780031209865,36.38,73451.99,0.7,0.84151,0.00016,9.83899]
[1780031214901,36.38,73452.42,0.7,0.84158,0.00016,9.83645]
[1780031220074,36.38,73452.74,0.7,0.84163,0.00016,9.8346]
[1780031225978,36.39,73451.49,0.7,0.84141,0.00016,9.84326]
[1780031231013,36.39,73452.45,0.7,0.84156,0.00016,9.8373]
[1780031236049,36.39,73451.98,0.7,0.84147,0.00016,9.8407]
[1780031241087,36.39,73452.65,0.7,0.84157,0.00016,9.83669]
[1780031243101,36.39,73457.47,0.7,0.84236,0.00016,9.80535]
[1780031244108,36.39,73464.85,0.7,0.84355,0.00016,9.75727]
[1780031245117,36.39,73468.59,0.7,0.84416,0.00016,9.73289]
[1780031248139,36.39,73471.28,0.7,0.84459,0.00016,9.71543]
[1780031250152,36.39,73474.96,0.7,0.84518,0.00016,9.69154]
[1780031255187,36.39,73477.65,0.7,0.84568,0.00016,9.66845]
[1780031260222,36.39,73478.78,0.7,0.84584,0.00016,9.66166]
[1780031265257,36.4,73479.17,0.7,0.84589,0.00016,9.65971]
[1780031270292,36.4,73481.05,0.7,0.84618,0.00016,9.64809]
[1780031275327,36.4,73478.8,0.7,0.8458,0.00016,9.66344]
[1780031278348,36.4,73482.51,0.7,0.84639,0.00016,9.63961]
[1780031283383,36.41,73484.93,0.7,0.84675,0.00016,9.62464]
[1780031289428,36.41,73486.93,0.7,0.84705,0.00016,9.61259]
[1780031290435,36.41,73489.73,0.7,0.84749,0.00016,9.59453]
[1780031291442,36.41,73493.84,0.7,0.84814,0.00016,9.56798]
[1780031296477,36.41,73494.46,0.7,0.84823,0.00016,9.56428]
[1780031298118,36.41,73494.53,0.7,0.84824,0.00016,9.56385]
[1780031298217,36.41,73494.53,0.7,0.84824,0.00016,9.56385]
[1780031303592,36.41,73494.53,0.7,0.84824,0.00016,9.56399]
[1780031303719,36.41,73494.53,0.7,0.84824,0.00016,9.56399]
[1780031304533,36.41,73495.15,0.7,0.84833,0.00016,9.56001]
[1780031306728,36.41,73497.38,0.7,0.84869,0.00016,9.54557]
[1780031307554,36.41,73501.33,0.7,0.84931,0.00016,9.51991]
[1780031309036,36.41,73503.44,0.7,0.84964,0.00016,9.50606]
[1780031309226,36.41,73503.44,0.7,0.84964,0.00016,9.50606]
[1780031309568,36.41,73503.98,0.7,0.84973,0.00016,9.50267]
[1780031311379,36.41,73503.0,0.7,0.84957,0.00016,9.50918]
[1780031311471,36.41,73503.0,0.7,0.84957,0.00016,9.50918]
[1780031311582,36.41,73500.97,0.7,0.84932,0.00016,9.51646]
[1780031316618,36.41,73500.68,0.7,0.84927,0.00016,9.51842]
[1780031317027,36.41,73500.68,0.7,0.84927,0.00016,9.51842]
[1780031317222,36.41,73500.68,0.7,0.84927,0.00016,9.51842]
[1780031317313,36.41,73500.68,0.7,0.84927,0.00016,9.51842]
[1780031317472,36.41,73500.68,0.7,0.84927,0.00016,9.51842]
[1780031317625,36.41,73500.37,0.7,0.84923,0.00016,9.52032]
[1780031319639,36.41,73496.85,0.7,0.84868,0.00016,9.54297]
[1780031324091,36.41,73496.8,0.7,0.84867,0.00016,9.54326]
[1780031324222,36.41,73496.8,0.7,0.84867,0.00016,9.54326]
[1780031329331,36.41,73497.27,0.7,0.84874,0.00016,9.54048]
[1780031329471,36.41,73497.27,0.7,0.84874,0.00016,9.54048]
[1780031329566,36.41,73498.59,0.7,0.84895,0.00016,9.53158]
[1780031331987,36.41,73498.51,0.7,0.84894,0.00016,9.53195]
[1780031332221,36.41,73498.51,0.7,0.84894,0.00016,9.53195]
[1780031335432,36.41,73500.77,0.7,0.84931,0.00016,9.51683]
[1780031335469,36.41,73500.77,0.7,0.84931,0.00016,9.51683]
[1780031335533,36.41,73500.77,0.7,0.84932,0.00016,9.51658]
[1780031340786,36.41,73501.69,0.7,0.84948,0.00016,9.50999]
[1780031342738,36.41,73501.65,0.7,0.84947,0.00016,9.51013]
[1780031342970,36.41,73501.65,0.7,0.84947,0.00016,9.51013]
[1780031346338,36.41,73500.81,0.7,0.84935,0.00016,9.51525]
[1780031346468,36.41,73500.81,0.7,0.84935,0.00016,9.51525]
[1780031346525,36.41,73501.75,0.7,0.8495,0.00016,9.50891]
[1780031350286,36.4,73500.49,0.7,0.84931,0.00016,9.51689]
[1780031350472,36.4,73500.49,0.7,0.84931,0.00016,9.51689]
[1780031355897,36.4,73502.19,0.7,0.84959,0.00016,9.50511]
[1780031360282,36.4,73502.38,0.7,0.84962,0.00016,9.50378]
[1780031360469,36.4,73502.38,0.7,0.84962,0.00016,9.50378]
[1780031361500,36.4,73502.07,0.7,0.84957,0.00016,9.50604]
[1780031361602,36.4,73501.68,0.7,0.84951,0.00016,9.50869]
[1780031361720,36.4,73501.68,0.7,0.84951,0.00016,9.50869]
[1780031366974,36.4,73501.78,0.7,0.84951,0.00016,9.50858]
[1780031371996,36.41,73501.74,0.7,0.84957,0.00016,9.50323]
[1780031372723,36.41,73501.74,0.7,0.84956,0.00016,9.50345]
[1780031378194,36.41,73501.93,0.7,0.84958,0.00016,9.50255]
[1780031378221,36.41,73501.93,0.7,0.84958,0.00016,9.50255]
[1780031378254,36.41,73501.93,0.7,0.84958,0.00016,9.50255]
[1780031378473,36.41,73501.93,0.7,0.84958,0.00016,9.50255]
[1780031378574,36.41,73502.11,0.7,0.8496,0.00016,9.50173]
[1780031381081,36.41,73504.54,0.7,0.84998,0.00016,9.48616]
[1780031385411,36.41,73502.7,0.7,0.84968,0.00016,9.49854]
[1780031385470,36.41,73502.7,0.7,0.84968,0.00016,9.49854]
[1780031385508,36.41,73502.7,0.7,0.84968,0.00016,9.49854]
[1780031385512,36.41,73503.76,0.7,0.84984,0.00016,9.4919]
[1780031385721,36.41,73503.76,0.7,0.84984,0.00016,9.4919]
[1780031391153,36.42,73504.94,0.7,0.85001,0.00016,9.48504]
[1780031393786,36.42,73505.17,0.7,0.85004,0.00016,9.48382]
[1780031393969,36.42,73505.17,0.7,0.85004,0.00016,9.48382]
[1780031399209,36.42,73505.65,0.7,0.85009,0.00016,9.48154]
[1780031401824,36.42,73505.64,0.7,0.85009,0.00016,9.48174]
[1780031401968,36.42,73505.64,0.7,0.85009,0.00016,9.48174]
[1780031402490,36.42,73505.64,0.7,0.85009,0.00016,9.48174]
[1780031402722,36.42,73505.64,0.7,0.85009,0.00016,9.48174]
[1780031402539,36.42,73505.78,0.7,0.85011,0.00016,9.48091]
[1780031408659,36.42,73506.54,0.7,0.85023,0.00016,9.47567]
[1780031408731,36.42,73506.54,0.7,0.85023,0.00016,9.47567]
[1780031413310,36.42,73509.01,0.7,0.85063,0.00016,9.45939]
[1780031414317,36.42,73515.0,0.7,0.85157,0.00016,9.42041]
[1780031415324,36.42,73518.78,0.7,0.85215,0.00016,9.39587]
[1780031416105,36.42,73518.78,0.7,0.85215,0.00016,9.39587]
[1780031416224,36.42,73518.78,0.7,0.85215,0.00016,9.39587]
[1780031416995,36.42,73519.41,0.7,0.85225,0.00016,9.39186]
[1780031417219,36.42,73519.41,0.7,0.85225,0.00016,9.39186]
[1780031417338,36.42,73519.81,0.7,0.85231,0.00016,9.38934]
[1780031422373,36.42,73519.08,0.7,0.85219,0.00016,9.39451]
[1780031424890,36.42,73519.27,0.7,0.85221,0.00016,9.39344]
[1780031424967,36.42,73519.27,0.7,0.85221,0.00016,9.39344]
[1780031426406,36.42,73523.5,0.7,0.85287,0.00016,9.36612]
[1780031427428,36.42,73531.95,0.7,0.85417,0.00015,9.31133]
[1780031429324,36.42,73533.57,0.7,0.85442,0.00015,9.30101]
[1780031429468,36.42,73533.57,0.7,0.85442,0.00015,9.30101]
[1780031429485,36.42,73532.72,0.7,0.85428,0.00015,9.30675]
[1780031434519,36.43,73535.09,0.7,0.8547,0.00015,9.28613]
[1780031436730,36.43,73534.29,0.7,0.85457,0.00015,9.29175]
[1780031438816,36.43,73534.6,0.7,0.8546,0.00015,9.29039]
[1780031438969,36.43,73534.6,0.7,0.8546,0.00015,9.29039]
[1780031439554,36.43,73536.94,0.7,0.85496,0.00015,9.27541]
[1780031444589,36.44,73536.71,0.7,0.85489,0.00015,9.2781]
[1780031447833,36.44,73535.33,0.7,0.85466,0.00015,9.28774]
[1780031447972,36.44,73535.33,0.7,0.85466,0.00015,9.28774]
[1780031453653,36.44,73533.09,0.7,0.85429,0.00015,9.30345]
[1780031454146,36.44,73533.09,0.7,0.85429,0.00015,9.30345]
[1780031454217,36.44,73533.09,0.7,0.85429,0.00015,9.30345]
[1780031454346,36.44,73533.09,0.7,0.85429,0.00015,9.30345]
[1780031454468,36.44,73533.09,0.7,0.85429,0.00015,9.30345]
[1780031454660,36.44,73533.2,0.7,0.8543,0.00015,9.30292]
[1780031459695,36.45,73533.27,0.7,0.85429,0.00015,9.30337]
[1780031461709,36.45,73530.64,0.7,0.85388,0.00015,9.32079]
[1780031462785,36.45,73530.64,0.7,0.85388,0.00015,9.32079]
[1780031462967,36.45,73530.07,0.7,0.85379,0.00015,9.32464]
[1780031463150,36.45,73530.07,0.7,0.85379,0.00015,9.32464]
[1780031463226,36.45,73530.07,0.7,0.85379,0.00015,9.32464]
[1780031463723,36.45,73529.53,0.7,0.8537,0.00015,9.32829]
[1780031466744,36.45,73524.29,0.7,0.85288,0.00016,9.36273]
[1780031466900,36.45,73524.29,0.7,0.85288,0.00016,9.36273]
[1780031467751,36.45,73522.8,0.7,0.85265,0.00016,9.37249]
[1780031470717,36.45,73522.18,0.7,0.85254,0.00016,9.37689]
[1780031470772,36.45,73521.24,0.7,0.85239,0.00016,9.38328]
[1780031471989,36.45,73521.07,0.7,0.85236,0.00016,9.38467]
[1780031472222,36.45,73521.07,0.7,0.85236,0.00016,9.38467]
[1780031472786,36.46,73516.08,0.7,0.85157,0.00016,9.41736]
[1780031477821,36.46,73515.41,0.7,0.85146,0.00016,9.4222]
[1780031479322,36.46,73515.41,0.7,0.85146,0.00016,9.4222]
[1780031479602,36.46,73515.41,0.7,0.85146,0.00016,9.4222]
[1780031479720,36.46,73515.41,0.7,0.85146,0.00016,9.4222]
[1780031482724,36.46,73516.14,0.7,0.85156,0.00016,9.41772]
[1780031482856,36.46,73515.09,0.7,0.8514,0.00016,9.42456]
[1780031484766,36.46,73515.09,0.7,0.8514,0.00016,9.42456]
[1780031484969,36.46,73513.5,0.7,0.85115,0.00016,9.4349]
[1780031485068,36.46,73510.68,0.7,0.85071,0.00016,9.45322]
[1780031490912,36.46,73509.77,0.7,0.85057,0.00016,9.45896]
[1780031492553,36.46,73509.77,0.7,0.85057,0.00016,9.45896]
[1780031492723,36.46,73509.77,0.7,0.85057,0.00016,9.45896]
[1780031497961,36.46,73509.5,0.7,0.85061,0.00016,9.45443]
[1780031500548,36.46,73509.97,0.7,0.85068,0.00016,9.45135]
[1780031500597,36.46,73512.39,0.7,0.85106,0.00016,9.43559]
[1780031500983,36.46,73516.81,0.7,0.85175,0.00016,9.40687]
[1780031506018,36.46,73517.72,0.7,0.85189,0.00016,9.40116]
[1780031508032,36.46,73514.24,0.7,0.85134,0.00016,9.42384]
[1780031509160,36.46,73514.24,0.7,0.85134,0.00016,9.42384]
[1780031509221,36.46,73514.24,0.7,0.85134,0.00016,9.42384]
[1780031511306,36.46,73516.36,0.7,0.85167,0.00016,9.4101]
[1780031511467,36.46,73516.36,0.7,0.85167,0.00016,9.4101]
[1780031511537,36.46,73516.07,0.7,0.85163,0.00016,9.41205]
[1780031517096,36.46,73516.96,0.7,0.85176,0.00016,9.40667]
[1780031518721,36.46,73516.96,0.7,0.85176,0.00016,9.40667]
[1780031523138,36.46,73513.42,0.7,0.85117,0.00016,9.43119]
[1780031525417,36.47,73513.1,0.7,0.85111,0.00016,9.43349]
[1780031525469,36.47,73513.1,0.7,0.85111,0.00016,9.43349]
[1780031525569,36.47,73513.11,0.7,0.8511,0.00016,9.43385]
[1780031526190,36.47,73513.11,0.7,0.8511,0.00016,9.43385]
[1780031526220,36.47,73513.11,0.7,0.8511,0.00016,9.43385]
[1780031528173,36.47,73507.1,0.7,0.85015,0.00016,9.47329]
[1780031529785,36.47,73507.1,0.7,0.85015,0.00016,9.47329]
[1780031529817,36.47,73501.24,0.7,0.84922,0.00016,9.51168]
[1780031529967,36.47,73501.24,0.7,0.84922,0.00016,9.51168]
[1780031530490,36.47,73501.24,0.7,0.84922,0.00016,9.51168]
[1780031530727,36.47,73501.24,0.7,0.84922,0.00016,9.51168]
[1780031530819,36.47,73497.81,0.7,0.84868,0.00016,9.53384]
[1780031531176,36.47,73497.81,0.7,0.84868,0.00016,9.53384]
[1780031531224,36.47,73497.81,0.7,0.84868,0.00016,9.53384]
[1780031531564,36.47,73497.81,0.7,0.84868,0.00016,9.53384]
[1780031531603,36.47,73497.61,0.7,0.84865,0.00016,9.5352]
[1780031534718,36.47,73497.32,0.7,0.8486,0.00016,9.53715]
[1780031535226,36.47,73500.45,0.7,0.8491,0.00016,9.51692]
[1780031540724,36.47,73500.37,0.7,0.84908,0.00016,9.51777]
[1780031541406,36.47,73500.37,0.7,0.84908,0.00016,9.51773]
[1780031542149,36.47,73500.53,0.7,0.8491,0.00016,9.51656]
[1780031542216,36.47,73500.53,0.7,0.8491,0.00016,9.51656]
[1780031542541,36.47,73505.38,0.7,0.84987,0.00016,9.48493]
[1780031543283,36.47,73507.89,0.7,0.85027,0.00016,9.46862]
[1780031547311,36.47,73510.32,0.7,0.85065,0.00016,9.45259]
[1780031548448,36.47,73510.32,0.7,0.85065,0.00016,9.45259]
[1780031548471,36.47,73510.32,0.7,0.85065,0.00016,9.45259]
[1780031548485,36.47,73512.42,0.7,0.85098,0.00016,9.43886]
[1780031550332,36.47,73515.87,0.7,0.85152,0.00016,9.41645]
[1780031551617,36.47,73515.87,0.7,0.85152,0.00016,9.41645]
[1780031551723,36.47,73515.87,0.7,0.85152,0.00016,9.41645]
[1780031551773,36.47,73519.49,0.7,0.85216,0.00016,9.38692]
[1780031557381,36.47,73520.09,0.7,0.85225,0.00016,9.38342]
[1780031559458,36.47,73520.13,0.7,0.85225,0.00016,9.38323]
[1780031559467,36.47,73520.13,0.7,0.85225,0.00016,9.38323]
[1780031560722,36.47,73520.13,0.7,0.85225,0.00016,9.3833]
[1780031560763,36.47,73519.24,0.7,0.85211,0.00016,9.38915]
[1780031564982,36.47,73517.42,0.7,0.85182,0.00016,9.40117]
[1780031566403,36.47,73516.86,0.7,0.85173,0.00016,9.40485]
[1780031566470,36.47,73516.86,0.7,0.85173,0.00016,9.40485]
[1780031572486,36.47,73517.05,0.7,0.85175,0.00016,9.40393]
[1780031576723,36.47,73517.34,0.7,0.85179,0.00016,9.40221]
[1780031576976,36.47,73517.11,0.7,0.85176,0.00016,9.40375]
[1780031580502,36.47,73516.38,0.7,0.85164,0.00016,9.40864]
[1780031580720,36.47,73516.38,0.7,0.85164,0.00016,9.40864]
[1780031580821,36.47,73516.37,0.7,0.85164,0.00016,9.40874]
[1780031586585,36.48,73514.21,0.7,0.8513,0.00016,9.42299]
[1780031588899,36.48,73514.69,0.7,0.85137,0.00016,9.41991]
[1780031588966,36.48,73514.66,0.7,0.85136,0.00016,9.42014]
[1780031589887,36.48,73514.66,0.7,0.85136,0.00016,9.42014]
[1780031589606,36.48,73516.97,0.7,0.85172,0.00016,9.40518]
[1780031589967,36.48,73516.97,0.7,0.85172,0.00016,9.40518]
[1780031594101,36.48,73520.11,0.7,0.85221,0.00016,9.38501]
[1780031594219,36.48,73520.11,0.7,0.85221,0.00016,9.38501]
[1780031594359,36.48,73520.11,0.7,0.85221,0.00016,9.38501]
[1780031594466,36.48,73520.11,0.7,0.85221,0.00016,9.38501]
[1780031594643,36.48,73520.47,0.7,0.85226,0.00016,9.38284]
[1780031597554,36.48,73521.8,0.7,0.85246,0.00016,9.37439]
[1780031597719,36.48,73521.8,0.7,0.85246,0.00016,9.37439]
[1780031601692,36.48,73526.45,0.7,0.85317,0.00015,9.34475]
[1780031602699,36.48,73532.59,0.7,0.85412,0.00015,9.30505]
[1780031604735,36.48,73534.55,0.7,0.85442,0.00015,9.29252]
[1780031608785,36.48,73532.25,0.7,0.85404,0.00015,9.30827]
[1780031608969,36.48,73532.34,0.7,0.85405,0.00015,9.30787]
[1780031612769,36.49,73529.51,0.7,0.85367,0.00015,9.32088]
[1780031613667,36.49,73529.51,0.7,0.85367,0.00015,9.32088]
[1780031613723,36.49,73529.51,0.7,0.85367,0.00015,9.32088]
[1780031616330,36.49,73526.92,0.7,0.85326,0.00015,9.33813]
[1780031616467,36.49,73526.92,0.7,0.85326,0.00015,9.33813]
[1780031616704,36.49,73526.92,0.7,0.85326,0.00015,9.33813]
[1780031616726,36.49,73526.92,0.7,0.85326,0.00015,9.33813]
[1780031616801,36.49,73526.89,0.7,0.85325,0.00015,9.33846]
[1780031621833,36.49,73524.86,0.7,0.85292,0.00016,9.35223]
[1780031622840,36.49,73521.7,0.7,0.85243,0.00016,9.37285]
[1780031624854,36.49,73518.64,0.7,0.85195,0.00016,9.39285]
[1780031625226,36.49,73518.64,0.7,0.85195,0.00016,9.39285]
[1780031625475,36.49,73518.64,0.7,0.85195,0.00016,9.39285]
[1780031625860,36.49,73514.63,0.7,0.85132,0.00016,9.41892]
[1780031630423,36.49,73513.1,0.7,0.85108,0.00016,9.42912]
[1780031630468,36.49,73513.1,0.7,0.85108,0.00016,9.42912]
[1780031632116,36.49,73513.28,0.7,0.85111,0.00016,9.42797]
[1780031632218,36.49,73513.28,0.7,0.85111,0.00016,9.42797]
[1780031632460,36.49,73513.28,0.7,0.85111,0.00016,9.42797]
[1780031632470,36.49,73513.28,0.7,0.85111,0.00016,9.42797]
[1780031632910,36.49,73513.42,0.7,0.85112,0.00016,9.42729]
[1780031638955,36.5,73512.12,0.7,0.85091,0.00016,9.4362]
[1780031639712,36.5,73512.12,0.7,0.85091,0.00016,9.4362]
[1780031639717,36.5,73512.12,0.7,0.85091,0.00016,9.4362]
[1780031641977,36.5,73505.53,0.7,0.84987,0.00016,9.47917]
[1780031644155,36.5,73504.41,0.7,0.84969,0.00016,9.48661]
[1780031644219,36.5,73504.41,0.7,0.84969,0.00016,9.48661]
[1780031644910,36.5,73504.41,0.7,0.84969,0.00016,9.48661]
[1780031644966,36.5,73504.41,0.7,0.84969,0.00016,9.48661]
[1780031644318,36.5,73504.41,0.7,0.84969,0.00016,9.48654]
[1780031650471,36.5,73504.97,0.7,0.84976,0.00016,9.48364]
[1780031650739,36.5,73504.97,0.7,0.84976,0.00016,9.48364]
[1780031650772,36.5,73501.51,0.7,0.84922,0.00016,9.50593]
[1780031654061,36.5,73498.5,0.7,0.84875,0.00016,9.52534]
[1780031655148,36.5,73498.5,0.7,0.84875,0.00016,9.52534]
[1780031655222,36.5,73498.5,0.7,0.84875,0.00016,9.52534]
[1780031655730,36.5,73498.5,0.7,0.84875,0.00016,9.52534]
[1780031655970,36.5,73498.5,0.7,0.84875,0.00016,9.52534]
[1780031655831,36.5,73498.31,0.7,0.84872,0.00016,9.52632]
[1780031661074,36.5,73497.52,0.7,0.8486,0.00016,9.53119]
[1780031662726,36.49,73497.52,0.7,0.84862,0.00016,9.53068]
[1780031665797,36.49,73497.45,0.7,0.84861,0.00016,9.53102]
[1780031665971,36.49,73497.45,0.7,0.84861,0.00016,9.53102]
[1780031665967,36.49,73497.06,0.7,0.84856,0.00016,9.53318]
[1780031666168,36.49,73497.06,0.7,0.84856,0.00016,9.53318]
[1780031666219,36.49,73497.06,0.7,0.84856,0.00016,9.53318]
[1780031666320,36.49,73496.53,0.7,0.84847,0.00016,9.53663]
[1780031670223,36.49,73496.71,0.7,0.84851,0.00016,9.53509]
[1780031670471,36.49,73496.71,0.7,0.84851,0.00016,9.53509]
[1780031674828,36.49,73495.38,0.7,0.84838,0.00016,9.53722]
[1780031674969,36.49,73495.38,0.7,0.84838,0.00016,9.53722]
[1780031674929,36.49,73494.78,0.7,0.84829,0.00016,9.54089]
[1780031675307,36.49,73494.78,0.7,0.84829,0.00016,9.54089]
[1780031675471,36.49,73494.78,0.7,0.84829,0.00016,9.54089]
[1780031675805,36.49,73494.78,0.7,0.84829,0.00016,9.54089]
[1780031675970,36.49,73494.78,0.7,0.84829,0.00016,9.54089]
[1780031675906,36.49,73495.16,0.7,0.84836,0.00016,9.53831]
[1780031679239,36.49,73498.73,0.7,0.84892,0.00016,9.51524]
[1780031684274,36.49,73498.81,0.7,0.84892,0.00016,9.5152]
[1780031689889,36.49,73501.52,0.7,0.84935,0.00016,9.49729]
[1780031689971,36.49,73501.52,0.7,0.84935,0.00016,9.49729]
[1780031689933,36.49,73505.63,0.7,0.85001,0.00016,9.47048]
[1780031692475,36.49,73504.74,0.7,0.84987,0.00016,9.47625]
[1780031692728,36.49,73504.74,0.7,0.84987,0.00016,9.47625]
[1780031692876,36.49,73504.74,0.7,0.84987,0.00016,9.47625]
[1780031692970,36.49,73504.74,0.7,0.84987,0.00016,9.47625]
[1780031692978,36.49,73504.11,0.7,0.84977,0.00016,9.48031]
[1780031698373,36.49,73503.88,0.7,0.84973,0.00016,9.48168]
[1780031699235,36.49,73503.88,0.7,0.84973,0.00016,9.48168]
[1780031699454,36.49,73503.88,0.7,0.84973,0.00016,9.48168]
[1780031699469,36.49,73503.88,0.7,0.84973,0.00016,9.48168]
[1780031700726,36.49,73503.88,0.7,0.84974,0.00016,9.48163]
[1780031700823,36.49,73503.88,0.7,0.84974,0.00016,9.4816]
[1780031701650,36.49,73503.88,0.7,0.84974,0.00016,9.4816]
[1780031701726,36.49,73503.88,0.7,0.84974,0.00016,9.4816]
[1780031701821,36.49,73503.51,0.7,0.84968,0.00016,9.48398]
[1780031704602,36.49,73503.58,0.7,0.84969,0.00016,9.4835]
[1780031704722,36.49,73503.58,0.7,0.84969,0.00016,9.4835]
[1780031708445,36.49,73500.23,0.7,0.84916,0.00016,9.50514]
[1780031714371,36.49,73499.0,0.7,0.84898,0.00016,9.51284]
[1780031714468,36.49,73499.0,0.7,0.84898,0.00016,9.51284]
[1780031715010,36.49,73499.0,0.7,0.84898,0.00016,9.51284]
[1780031715070,36.49,73498.88,0.7,0.84896,0.00016,9.51349]
[1780031715222,36.49,73498.88,0.7,0.84896,0.00016,9.51349]
[1780031719362,36.49,73499.37,0.7,0.84904,0.00016,9.51005]
[1780031719466,36.49,73499.37,0.7,0.84904,0.00016,9.51005]
[1780031722543,36.48,73504.94,0.7,0.84993,0.00016,9.47365]
[1780031723569,36.48,73504.94,0.7,0.84993,0.00016,9.47365]
[1780031723723,36.48,73504.94,0.7,0.84993,0.00016,9.47365]
[1780031723789,36.48,73504.91,0.7,0.84992,0.00016,9.47384]
[1780031726571,36.48,73512.21,0.7,0.85107,0.00016,9.4264]
[1780031728730,36.48,73514.12,0.7,0.85137,0.00016,9.41405]
[1780031734663,36.49,73514.61,0.7,0.85151,0.00016,9.40524]
[1780031734722,36.49,73514.61,0.7,0.85151,0.00016,9.40524]
[1780031734822,36.49,73513.8,0.7,0.85138,0.00016,9.41057]
[1780031736990,36.49,73512.3,0.7,0.85114,0.00016,9.42036]
[1780031737222,36.49,73512.37,0.7,0.85115,0.00016,9.41996]
[1780031742684,36.49,73511.58,0.7,0.85102,0.00016,9.42533]
[1780031745332,36.49,73511.63,0.7,0.85103,0.00016,9.42507]
[1780031745470,36.49,73511.63,0.7,0.85103,0.00016,9.42507]
[1780031745982,36.49,73511.63,0.7,0.85103,0.00016,9.42507]
[1780031746042,36.49,73514.71,0.7,0.85151,0.00016,9.40511]
[1780031746219,36.49,73514.71,0.7,0.85151,0.00016,9.40511]
[1780031752755,36.49,73513.23,0.7,0.85127,0.00016,9.41508]
[1780031756010,36.49,73513.38,0.7,0.85129,0.00016,9.41419]
[1780031756024,36.49,73513.38,0.7,0.85129,0.00016,9.41419]
[1780031758334,36.49,73513.75,0.7,0.85135,0.00016,9.41193]
[1780031758474,36.49,73513.75,0.7,0.85135,0.00016,9.41193]
[1780031758804,36.49,73513.33,0.7,0.85128,0.00016,9.4147]
[1780031762213,36.49,73512.3,0.7,0.85112,0.00016,9.42149]
[1780031762467,36.49,73512.3,0.7,0.85112,0.00016,9.42149]
[1780031767867,36.49,73512.24,0.7,0.8511,0.00016,9.42207]
[1780031769717,36.49,73509.92,0.7,0.85074,0.00016,9.43716]
[1780031769967,36.49,73509.92,0.7,0.85074,0.00016,9.43716]
[1780031770051,36.49,73498.63,0.7,0.84896,0.00016,9.51048]
[1780031770889,36.49,73493.1,0.7,0.84809,0.00016,9.5463]
[1780031773331,36.49,73492.69,0.7,0.84803,0.00016,9.54869]
[1780031773470,36.49,73492.69,0.7,0.84803,0.00016,9.54869]
[1780031773915,36.49,73492.59,0.7,0.84802,0.00016,9.5492]
[1780031778804,36.49,73492.53,0.7,0.84802,0.00016,9.54904]
[1780031778970,36.49,73492.53,0.7,0.84802,0.00016,9.54904]
[1780031784166,36.48,73489.69,0.7,0.84759,0.00016,9.5667]
[1780031784223,36.48,73489.69,0.7,0.84759,0.00016,9.5667]
[1780031785998,36.48,73490.29,0.7,0.84769,0.00016,9.56251]
[1780031786249,36.48,73490.29,0.7,0.84769,0.00016,9.56251]
[1780031792041,36.48,73487.28,0.7,0.84728,0.00016,9.57623]
[1780031796075,36.49,73484.3,0.7,0.8468,0.00016,9.59578]
[1780031796759,36.49,73484.3,0.7,0.8468,0.00016,9.59578]
[1780031796977,36.49,73484.3,0.7,0.8468,0.00016,9.59578]
[1780031797083,36.49,73483.95,0.7,0.84674,0.00016,9.59808]
[1780031802118,36.49,73485.15,0.7,0.84693,0.00016,9.59039]
[1780031807184,36.49,73488.58,0.7,0.84747,0.00016,9.56827]
[1780031812219,36.49,73488.31,0.7,0.84744,0.00016,9.56989]
[1780031817254,36.49,73485.64,0.7,0.847,0.00016,9.58746]
[1780031824303,36.49,73483.06,0.7,0.84659,0.00016,9.60433]
[1780031830345,36.49,73489.55,0.7,0.84762,0.00016,9.56228]
[1780031835380,36.49,73489.3,0.7,0.84757,0.00016,9.5642]
[1780031838402,36.49,73486.41,0.7,0.84711,0.00016,9.58311]
[1780031843436,36.49,73486.12,0.7,0.84706,0.00016,9.58509]
[1780031850486,36.49,73485.01,0.7,0.84688,0.00016,9.59238]
[1780031856530,36.49,73484.98,0.7,0.84695,0.00016,9.58652]
[1780031861565,36.49,73484.02,0.7,0.8468,0.00016,9.59277]
[1780031866600,36.49,73482.98,0.7,0.84663,0.00016,9.59948]
[1780031871635,36.49,73486.26,0.7,0.84716,0.00016,9.57808]
[1780031876671,36.49,73485.35,0.7,0.84701,0.00016,9.58408]
[1780031880699,36.49,73481.1,0.7,0.84633,0.00016,9.61167]
[1780031882713,36.49,73477.1,0.7,0.84568,0.00016,9.63799]
[1780031887748,36.49,73475.74,0.7,0.84545,0.00016,9.64748]
[1780031892782,36.5,73474.71,0.7,0.84527,0.00016,9.65481]
[1780031896812,36.5,73471.89,0.7,0.84481,0.00016,9.67355]
[1780031899833,36.5,73475.19,0.7,0.84533,0.00016,9.65238]
[1780031900840,36.5,73478.71,0.7,0.84589,0.00016,9.62963]
[1780031905875,36.5,73480.95,0.7,0.84623,0.00016,9.61587]
[1780031910910,36.5,73480.55,0.7,0.84615,0.00016,9.61929]
[1780031915945,36.51,73481.29,0.7,0.84632,0.00016,9.60928]
[1780031921990,36.51,73480.9,0.7,0.84623,0.00016,9.61283]
[1780031928029,36.52,73479.64,0.7,0.84601,0.00016,9.62199]
[1780031931050,36.52,73476.33,0.7,0.84547,0.00016,9.64394]
[1780031937094,36.52,73475.21,0.7,0.84527,0.00016,9.65189]
[1780031940115,36.52,73472.09,0.7,0.84476,0.00016,9.67247]
[1780031945151,36.52,73471.46,0.7,0.84465,0.00016,9.67697]
[1780031950186,36.52,73469.23,0.7,0.84428,0.00016,9.69183]
[1780031955221,36.52,73468.92,0.7,0.84422,0.00016,9.69409]
[1780031960256,36.53,73469.61,0.7,0.84433,0.00016,9.68988]
[1780031965291,36.53,73469.36,0.7,0.84428,0.00016,9.69179]
[1780031970325,36.53,73469.55,0.7,0.84431,0.00016,9.69062]
[1780031975361,36.52,73467.42,0.7,0.84406,0.00016,9.6977]
[1780031980396,36.52,73466.58,0.7,0.84394,0.00016,9.70238]
[1780031985432,36.52,73467.2,0.7,0.84404,0.00016,9.69839]
[1780031986439,36.52,73470.5,0.7,0.84457,0.00016,9.67702]
[1780031987446,36.52,73481.67,0.7,0.84636,0.00016,9.60458]
[1780031988453,36.52,73493.96,0.7,0.84832,0.00016,9.52479]
[1780031989460,36.52,73495.01,0.7,0.84848,0.00016,9.51807]
[1780031994497,36.52,73501.49,0.7,0.8495,0.00016,9.47653]
[1780031996922,36.52,73503.86,0.7,0.84987,0.00016,9.4613]
[1780031996967,36.52,73503.86,0.7,0.84987,0.00016,9.4613]
[1780032002555,36.52,73497.09,0.7,0.84881,0.00016,9.50489]
[1780032004248,36.51,73493.13,0.7,0.84825,0.00016,9.52781]
[1780032004718,36.51,73493.13,0.7,0.84825,0.00016,9.52781]
[1780032004952,36.51,73493.13,0.7,0.84825,0.00016,9.52781]
[1780032004974,36.51,73493.13,0.7,0.84825,0.00016,9.52781]
[1780032004980,36.51,73490.06,0.7,0.8478,0.00016,9.54593]
[1780032010625,36.5,73488.77,0.7,0.84766,0.00016,9.5515]
[1780032010718,36.5,73488.77,0.7,0.84766,0.00016,9.5515]
[1780032014642,36.5,73483.69,0.7,0.84683,0.00016,9.58535]
[1780032015649,36.5,73474.32,0.7,0.84533,0.00016,9.64621]
[1780032016693,36.5,73474.32,0.7,0.84533,0.00016,9.64621]
[1780032016720,36.5,73474.32,0.7,0.84533,0.00016,9.64621]
[1780032017663,36.5,73472.71,0.7,0.84507,0.00016,9.65653]
[1780032019127,36.5,73472.71,0.7,0.84507,0.00016,9.65653]
[1780032019220,36.5,73472.71,0.7,0.84507,0.00016,9.65653]
[1780032019228,36.5,73472.77,0.7,0.84509,0.00016,9.65591]
[1780032024837,36.5,73472.27,0.7,0.84502,0.00016,9.65869]
[1780032024968,36.5,73472.27,0.7,0.84502,0.00016,9.65869]
[1780032030755,36.49,73472.92,0.7,0.84514,0.00016,9.65369]
[1780032032345,36.49,73472.92,0.7,0.84514,0.00016,9.65369]
[1780032032473,36.49,73472.52,0.7,0.84516,0.00016,9.65012]
[1780032032771,36.49,73472.79,0.7,0.8452,0.00016,9.64826]
[1780032037436,36.49,73471.02,0.7,0.84493,0.00016,9.65925]
[1780032037468,36.49,73471.02,0.7,0.84493,0.00016,9.65925]
[1780032042855,36.48,73470.24,0.7,0.84485,0.00016,9.66247]
[1780032044467,36.48,73469.03,0.7,0.84466,0.00016,9.67022]
[1780032044720,36.48,73469.03,0.7,0.84466,0.00016,9.67022]
[1780032046885,36.48,73459.06,0.7,0.84308,0.00016,9.73335]
[1780032047719,36.48,73459.06,0.7,0.84308,0.00016,9.73335]
[1780032047966,36.48,73459.06,0.7,0.84308,0.00016,9.73335]
[1780032048068,36.47,73456.31,0.7,0.84269,0.00016,9.7492]
[1780032048899,36.47,73453.57,0.7,0.84225,0.00016,9.76676]
[1780032049906,36.47,73450.69,0.7,0.84179,0.00016,9.78502]
[1780032051217,36.47,73450.69,0.7,0.84179,0.00016,9.78502]
[1780032052870,36.46,73451.43,0.7,0.84194,0.00016,9.77897]
[1780032052967,36.46,73451.43,0.7,0.84194,0.00016,9.77897]
[1780032053068,36.46,73450.44,0.7,0.84179,0.00016,9.78483]
[1780032055948,36.45,73447.45,0.7,0.84135,0.00016,9.80242]
[1780032060994,36.44,73447.85,0.7,0.8415,0.00016,9.79628]
[1780032063012,36.43,73443.56,0.7,0.84083,0.00016,9.82296]
[1780032065031,36.43,73440.36,0.7,0.84034,0.00016,9.84197]
[1780032067709,36.42,73441.18,0.7,0.84053,0.00016,9.83452]
[1780032070720,36.41,73441.53,0.7,0.84065,0.00016,9.82969]
[1780032073100,36.41,73438.63,0.7,0.8402,0.00016,9.84773]
[1780032073220,36.41,73438.63,0.7,0.8402,0.00016,9.84773]
[1780032073246,36.41,73438.76,0.7,0.84021,0.00016,9.84698]
[1780032077119,36.41,73447.68,0.7,0.84167,0.00016,9.78932]
[1780032077760,36.41,73447.68,0.7,0.84167,0.00016,9.78932]
[1780032077972,36.41,73447.68,0.7,0.84167,0.00016,9.78932]
[1780032080140,36.41,73458.93,0.7,0.84351,0.00016,9.71605]
[1780032080528,36.41,73458.93,0.7,0.84351,0.00016,9.71605]
[1780032080717,36.41,73458.93,0.7,0.84351,0.00016,9.71605]
[1780032081038,36.41,73458.93,0.7,0.84351,0.00016,9.71605]
[1780032081219,36.41,73458.93,0.7,0.84351,0.00016,9.71605]
[1780032081318,36.41,73458.19,0.7,0.84338,0.00016,9.72095]
[1780032085740,36.41,73457.58,0.7,0.84328,0.00016,9.72515]
[1780032085973,36.41,73457.58,0.7,0.84328,0.00016,9.72515]
[1780032092225,36.41,73456.1,0.7,0.8431,0.00016,9.72908]
[1780032097260,36.41,73453.82,0.7,0.84273,0.00016,9.74413]
[1780032097628,36.41,73453.82,0.7,0.84273,0.00016,9.74413]
[1780032097720,36.41,73453.82,0.7,0.84273,0.00016,9.74413]
[1780032099060,36.41,73453.25,0.7,0.84263,0.00016,9.74786]
[1780032099217,36.41,73453.25,0.7,0.84263,0.00016,9.74786]
[1780032099274,36.41,73453.02,0.7,0.8426,0.00016,9.74937]
[1780032104312,36.41,73452.99,0.7,0.84259,0.00016,9.74961]
[1780032108340,36.41,73457.54,0.7,0.84333,0.00016,9.72]
[1780032108975,36.41,73457.54,0.7,0.84333,0.00016,9.72]
[1780032109035,36.41,73457.54,0.7,0.84333,0.00016,9.72]
[1780032109347,36.41,73464.35,0.7,0.84443,0.00016,9.6757]
[1780032110354,36.41,73467.4,0.7,0.84493,0.00016,9.65594]
[1780032112369,36.41,73471.76,0.7,0.84562,0.00016,9.62784]
[1780032112861,36.41,73471.76,0.7,0.84562,0.00016,9.62784]
[1780032112970,36.41,73471.76,0.7,0.84562,0.00016,9.62784]
[1780032113375,36.41,73471.56,0.7,0.84559,0.00016,9.62932]
[1780032117559,36.42,73471.07,0.7,0.84549,0.00016,9.63322]
[1780032117717,36.42,73471.07,0.7,0.84549,0.00016,9.63322]
[1780032121881,36.42,73468.72,0.7,0.84509,0.00016,9.6492]
[1780032121971,36.42,73468.72,0.7,0.84509,0.00016,9.6492]
[1780032122293,36.42,73468.72,0.7,0.84509,0.00016,9.6492]
[1780032122440,36.42,73467.75,0.7,0.84493,0.00016,9.65566]
[1780032127475,36.42,73466.8,0.7,0.84476,0.00016,9.66248]
[1780032130852,36.42,73467.08,0.7,0.8448,0.00016,9.66106]
[1780032130971,36.42,73467.08,0.7,0.8448,0.00016,9.66106]
[1780032131503,36.42,73466.7,0.7,0.84474,0.00016,9.66367]
[1780032137545,36.43,73465.33,0.7,0.84449,0.00016,9.67338]
[1780032142580,36.43,73464.0,0.7,0.84426,0.00016,9.68264]
[1780032147615,36.43,73464.02,0.7,0.84425,0.00016,9.6831]
[1780032152650,36.43,73464.21,0.7,0.84434,0.00016,9.67639]
[1780032157685,36.44,73462.7,0.7,0.84408,0.00016,9.68686]
[1780032162720,36.44,73461.03,0.7,0.84381,0.00016,9.69794]
[1780032167755,36.44,73457.98,0.7,0.8433,0.00016,9.71825]
[1780032172790,36.44,73457.74,0.7,0.84325,0.00016,9.72016]
[1780032178833,36.44,73455.72,0.7,0.84292,0.00016,9.73367]
[1780032183869,36.44,73455.64,0.7,0.8429,0.00016,9.73443]
[1780032188903,36.44,73456.17,0.7,0.84298,0.00016,9.73125]
[1780032193940,36.44,73454.9,0.7,0.84276,0.00016,9.73976]
[1780032200991,36.45,73454.6,0.7,0.84271,0.00016,9.74204]
[1780032208038,36.45,73453.97,0.7,0.8426,0.00016,9.74643]
[1780032213073,36.45,73454.4,0.7,0.84274,0.00016,9.73776]
[1780032218109,36.45,73452.37,0.7,0.8424,0.00016,9.75118]
[1780032223144,36.45,73451.24,0.7,0.84221,0.00016,9.75868]
[1780032229188,36.45,73452.55,0.7,0.84242,0.00016,9.75034]
[1780032234223,36.45,73454.03,0.7,0.84266,0.00016,9.74094]
[1780032237244,36.45,73451.07,0.7,0.84217,0.00016,9.76035]
[1780032242280,36.45,73451.77,0.7,0.84228,0.00016,9.75593]
[1780032247315,36.45,73451.17,0.7,0.84218,0.00016,9.75995]
[1780032253357,36.45,73451.03,0.7,0.84215,0.00016,9.76093]
[1780032258643,36.45,73453.4,0.7,0.84254,0.00016,9.74558]
[1780032264435,36.45,73454.34,0.7,0.84269,0.00016,9.73971]
[1780032269470,36.45,73455.43,0.7,0.84286,0.00016,9.73284]
[1780032274505,36.46,73456.09,0.7,0.84301,0.00016,9.72368]
[1780032279540,36.46,73456.34,0.7,0.84305,0.00016,9.72234]
[1780032287596,36.46,73456.21,0.7,0.84301,0.00016,9.72364]
[1780032292631,36.46,73455.72,0.7,0.84293,0.00016,9.72709]
[1780032297666,36.46,73455.74,0.7,0.84292,0.00016,9.7272]
[1780032302701,36.46,73455.02,0.7,0.8428,0.00016,9.73212]
[1780032307736,36.47,73454.38,0.7,0.84269,0.00016,9.73645]
[1780032312772,36.47,73455.57,0.7,0.84288,0.00016,9.72889]
[1780032317807,36.47,73454.41,0.7,0.84269,0.00016,9.73667]
[1780032322842,36.47,73456.42,0.7,0.84301,0.00016,9.72379]
[1780032327877,36.47,73454.43,0.7,0.84268,0.00016,9.73698]
[1780032332912,36.47,73454.9,0.7,0.84283,0.00016,9.72804]
[1780032337947,36.47,73454.46,0.7,0.84275,0.00016,9.73113]
[1780032342981,36.47,73454.82,0.7,0.8428,0.00016,9.72901]
[1780032348018,36.47,73455.12,0.7,0.84284,0.00016,9.72729]
[1780032353053,36.47,73454.62,0.7,0.84276,0.00016,9.73077]
[1780032358090,36.47,73455.35,0.7,0.84287,0.00016,9.72626]
[1780032363125,36.47,73454.64,0.7,0.84275,0.00016,9.73112]
[1780032368162,36.48,73454.94,0.7,0.84279,0.00016,9.72939]
[1780032373229,36.48,73455.6,0.7,0.84289,0.00016,9.72538]
[1780032378264,36.48,73454.97,0.7,0.84278,0.00016,9.72971]
[1780032383299,36.48,73455.09,0.7,0.8428,0.00016,9.72916]
[1780032386320,36.48,73459.85,0.7,0.84357,0.00016,9.69837]
[1780032391355,36.48,73462.38,0.7,0.84404,0.00016,9.67631]
[1780032393369,36.48,73466.96,0.7,0.84478,0.00016,9.64659]
[1780032399411,36.48,73468.83,0.7,0.84509,0.00016,9.63424]
[1780032404447,36.48,73469.14,0.7,0.84514,0.00016,9.63206]
[1780032411496,36.48,73467.17,0.7,0.84483,0.00016,9.64459]
[1780032416531,36.48,73465.89,0.7,0.84463,0.00016,9.65265]
[1780032421566,36.48,73466.83,0.7,0.84479,0.00016,9.64625]
[1780032423580,36.48,73469.36,0.7,0.8452,0.00016,9.62971]
[1780032428615,36.48,73472.27,0.7,0.84567,0.00016,9.61067]
[1780032433650,36.48,73472.89,0.7,0.84577,0.00016,9.60666]
[1780032439692,36.48,73472.35,0.7,0.84569,0.00016,9.61019]
[1780032444727,36.48,73472.42,0.7,0.8457,0.00016,9.60975]
[1780032450769,36.48,73472.32,0.7,0.84568,0.00016,9.61042]
[1780032455804,36.48,73472.76,0.7,0.84582,0.00016,9.60152]
[1780032460839,36.48,73472.63,0.7,0.8458,0.00016,9.60244]
[1780032465874,36.48,73473.05,0.7,0.84587,0.00016,9.5998]
[1780032469902,36.48,73477.05,0.7,0.84651,0.00016,9.5739]
[1780032471916,36.48,73481.14,0.7,0.84716,0.00016,9.54745]
[1780032476951,36.48,73480.63,0.7,0.84707,0.00016,9.55126]
[1780032481986,36.48,73479.01,0.7,0.8468,0.00016,9.56212]
[1780032488028,36.48,73479.48,0.7,0.84687,0.00016,9.55943]
[1780032499106,36.48,73479.53,0.7,0.84686,0.00016,9.55967]
[1780032504141,36.49,73479.77,0.7,0.84689,0.00016,9.55833]
[1780032509176,36.49,73479.09,0.7,0.84678,0.00016,9.56293]
[1780032514219,36.49,73480.89,0.7,0.84714,0.00016,9.54533]
[1780032516232,36.49,73484.77,0.7,0.84776,0.00016,9.52021]
[1780032525296,36.48,73485.43,0.7,0.84788,0.00016,9.51527]
[1780032531338,36.48,73484.78,0.7,0.84779,0.00016,9.51869]
[1780032535366,36.48,73485.0,0.7,0.84784,0.00016,9.51684]
[1780032540401,36.48,73484.61,0.7,0.84779,0.00016,9.51886]
[1780032546444,36.48,73484.9,0.7,0.84785,0.00016,9.51637]
[1780032548457,36.48,73482.12,0.7,0.8474,0.00016,9.53445]
[1780032553492,36.48,73479.9,0.7,0.84704,0.00016,9.54929]
[1780032559534,36.48,73480.04,0.7,0.84705,0.00016,9.54886]
[1780032564568,36.48,73480.23,0.7,0.84707,0.00016,9.54803]
[1780032569604,36.48,73480.95,0.7,0.84718,0.00016,9.54373]
[1780032574640,36.48,73481.18,0.7,0.84728,0.00016,9.53656]
[1780032579675,36.48,73482.13,0.7,0.84744,0.00016,9.52998]
[1780032584710,36.48,73483.42,0.7,0.84766,0.00016,9.5211]
[1780032589745,36.48,73481.87,0.7,0.84742,0.00016,9.5307]
[1780032596795,36.48,73481.45,0.7,0.84737,0.00016,9.5327]
[1780032602837,36.47,73481.73,0.7,0.84743,0.00016,9.53021]
[1780032607872,36.47,73481.35,0.7,0.84738,0.00016,9.53253]
[1780032612907,36.47,73481.56,0.7,0.8474,0.00016,9.53163]
[1780032615930,36.48,73468.89,0.7,0.84536,0.00016,9.61425]
[1780032616937,36.48,73466.78,0.7,0.84502,0.00016,9.62794]
[1780032621972,36.47,73465.1,0.7,0.84475,0.00016,9.63857]
[1780032627007,36.47,73462.26,0.7,0.8443,0.00016,9.65662]
[1780032629023,36.47,73465.38,0.7,0.84481,0.00016,9.63615]
[1780032634061,36.47,73465.14,0.7,0.84485,0.00016,9.63135]
[1780032639097,36.47,73466.94,0.7,0.84515,0.00016,9.61944]
[1780032645847,36.47,73467.19,0.7,0.84519,0.00016,9.61774]
[1780032648161,36.47,73463.45,0.7,0.84459,0.00016,9.642]
[1780032653198,36.47,73461.82,0.7,0.84433,0.00016,9.65231]
[1780032658233,36.47,73461.95,0.7,0.84436,0.00016,9.65115]
[1780032661254,36.47,73455.38,0.7,0.8433,0.00016,9.69368]
[1780032662262,36.47,73452.67,0.7,0.84286,0.00016,9.71118]
[1780032665283,36.47,73447.65,0.7,0.84204,0.00016,9.74382]
[1780032667297,36.47,73442.4,0.7,0.84117,0.00016,9.778]
[1780032668304,36.47,73432.23,0.7,0.8395,0.00017,9.84413]
[1780032670588,36.47,73433.57,0.7,0.83972,0.00017,9.83538]
[1780032670628,36.47,73432.89,0.7,0.83961,0.00017,9.83955]
[1780032674723,36.46,73433.82,0.7,0.83977,0.00017,9.83325]
[1780032674775,36.46,73437.85,0.7,0.84044,0.00016,9.80681]
[1780032675354,36.46,73440.6,0.7,0.8409,0.00016,9.78893]
[1780032678195,36.46,73442.92,0.7,0.84128,0.00016,9.77371]
[1780032678219,36.46,73442.92,0.7,0.84128,0.00016,9.77371]
[1780032678375,36.46,73442.88,0.7,0.84128,0.00016,9.77393]
[1780032680313,36.46,73443.89,0.7,0.84144,0.00016,9.76733]
[1780032680467,36.46,73443.89,0.7,0.84144,0.00016,9.76733]
[1780032689453,36.46,73443.89,0.7,0.84145,0.00016,9.76711]
[1780032692271,36.46,73444.08,0.7,0.84156,0.00016,9.75975]
[1780032692471,36.46,73444.08,0.7,0.84156,0.00016,9.75975]
[1780032692739,36.46,73444.08,0.7,0.84156,0.00016,9.75975]
[1780032692970,36.46,73444.08,0.7,0.84156,0.00016,9.75975]
[1780032693069,36.46,73443.52,0.7,0.84146,0.00016,9.76337]
[1780032697003,36.46,73443.1,0.7,0.8414,0.00016,9.76608]
[1780032697072,36.46,73436.36,0.7,0.84029,0.00017,9.80986]
[1780032697221,36.46,73436.36,0.7,0.84029,0.00017,9.80986]
[1780032702548,36.46,73432.76,0.7,0.83971,0.00017,9.83267]
[1780032703485,36.46,73432.76,0.7,0.83971,0.00017,9.83267]
[1780032703725,36.46,73432.76,0.7,0.83971,0.00017,9.83267]
[1780032703982,36.46,73432.76,0.7,0.83971,0.00017,9.83267]
[1780032704068,36.46,73432.55,0.7,0.83967,0.00017,9.83392]
[1780032704223,36.46,73432.55,0.7,0.83967,0.00017,9.83392]
[1780032709597,36.46,73433.06,0.7,0.83978,0.00017,9.82992]
[1780032712617,36.45,73429.19,0.7,0.83914,0.00017,9.85476]
[1780032713364,36.45,73429.19,0.7,0.83914,0.00017,9.85476]
[1780032713467,36.45,73429.19,0.7,0.83914,0.00017,9.85476]
[1780032718659,36.45,73428.62,0.7,0.83907,0.00017,9.85759]
[1780032721005,36.45,73428.69,0.7,0.83909,0.00017,9.85699]
[1780032721219,36.45,73428.65,0.7,0.83908,0.00017,9.85711]
[1780032723211,36.45,73425.96,0.7,0.83864,0.00017,9.8743]
[1780032723224,36.45,73425.96,0.7,0.83864,0.00017,9.8743]
[1780032723697,36.45,73424.01,0.7,0.83832,0.00017,9.88681]
[1780032728732,36.45,73423.22,0.7,0.8382,0.00017,9.89162]
[1780032732731,36.45,73423.22,0.7,0.8382,0.00017,9.89162]
[1780032737799,36.45,73426.26,0.7,0.83871,0.00017,9.87165]
[1780032738402,36.45,73426.26,0.7,0.83871,0.00017,9.87165]
[1780032738468,36.45,73426.26,0.7,0.83871,0.00017,9.87165]
[1780032738740,36.45,73426.26,0.7,0.83871,0.00017,9.87165]
[1780032738971,36.45,73426.26,0.7,0.83871,0.00017,9.87165]
[1780032739068,36.45,73425.95,0.7,0.83866,0.00017,9.87348]
[1780032744308,36.44,73426.33,0.7,0.83875,0.00017,9.87009]
[1780032744471,36.44,73426.33,0.7,0.83875,0.00017,9.87009]
[1780032749783,36.44,73427.83,0.7,0.83902,0.00017,9.85944]
[1780032749970,36.44,73427.83,0.7,0.83902,0.00017,9.85944]
[1780032750876,36.44,73429.11,0.7,0.83924,0.00017,9.85095]
[1780032750972,36.44,73429.11,0.7,0.83924,0.00017,9.85095]
[1780032750975,36.44,73428.67,0.7,0.83917,0.00017,9.85366]
[1780032756932,36.43,73430.67,0.7,0.8396,0.00017,9.8337]
[1780032757693,36.43,73430.67,0.7,0.8396,0.00017,9.8337]
[1780032757720,36.43,73430.67,0.7,0.8396,0.00017,9.8337]
[1780032762974,36.43,73430.38,0.7,0.83957,0.00017,9.83482]
[1780032766670,36.43,73429.29,0.7,0.8394,0.00017,9.84151]
[1780032766724,36.43,73429.29,0.7,0.8394,0.00017,9.84151]
[1780032767168,36.43,73429.29,0.7,0.8394,0.00017,9.84151]
[1780032767002,36.43,73426.7,0.7,0.83897,0.00017,9.85822]
[1780032767222,36.43,73426.7,0.7,0.83897,0.00017,9.85822]
[1780032768010,36.43,73426.77,0.7,0.83899,0.00017,9.8576]
[1780032773045,36.43,73426.62,0.7,0.83898,0.00017,9.85776]
[1780032773311,36.43,73426.62,0.7,0.83898,0.00017,9.85776]
[1780032773470,36.43,73426.62,0.7,0.83898,0.00017,9.85776]
[1780032776066,36.42,73424.09,0.7,0.83857,0.00017,9.87372]
[1780032778320,36.42,73424.48,0.7,0.83865,0.00017,9.87082]
[1780032778474,36.42,73424.48,0.7,0.83865,0.00017,9.87082]
[1780032779087,36.42,73424.4,0.7,0.83864,0.00017,9.87117]
[1780032784122,36.42,73424.34,0.7,0.83865,0.00017,9.87067]
[1780032784723,36.42,73424.34,0.7,0.83865,0.00017,9.87067]
[1780032788689,36.42,73421.87,0.7,0.83825,0.00017,9.88622]
[1780032788726,36.42,73421.87,0.7,0.83825,0.00017,9.88622]
[1780032789157,36.42,73419.3,0.7,0.83782,0.00017,9.90296]
[1780032790721,36.42,73418.7,0.7,0.83772,0.00017,9.90685]
[1780032790971,36.42,73418.7,0.7,0.83772,0.00017,9.90685]
[1780032792178,36.42,73414.4,0.7,0.837,0.00017,9.93481]
[1780032797112,36.41,73412.05,0.7,0.83662,0.00017,9.94985]
[1780032797218,36.41,73412.05,0.7,0.83662,0.00017,9.94985]
[1780032798064,36.41,73411.37,0.7,0.8365,0.00017,9.9542]
[1780032798219,36.41,73411.37,0.7,0.8365,0.00017,9.9542]
[1780032798217,36.41,73411.37,0.7,0.83651,0.00017,9.95412]
[1780032798222,36.41,73411.76,0.7,0.83657,0.00017,9.95158]
[1780032802248,36.41,73414.32,0.7,0.83701,0.00017,9.9346]
[1780032806275,36.41,73410.45,0.7,0.83636,0.00017,9.95954]
[1780032807391,36.41,73410.45,0.7,0.83636,0.00017,9.95954]
[1780032807470,36.41,73410.45,0.7,0.83636,0.00017,9.95954]
[1780032809297,36.41,73413.13,0.7,0.83682,0.00017,9.94182]
[1780032810304,36.41,73415.53,0.7,0.83723,0.00017,9.92613]
[1780032812787,36.41,73415.73,0.7,0.83734,0.00017,9.91868]
[1780032812970,36.41,73415.73,0.7,0.83734,0.00017,9.91868]
[1780032814086,36.41,73417.31,0.7,0.8376,0.00017,9.90832]
[1780032814230,36.41,73417.31,0.7,0.8376,0.00017,9.90832]
[1780032814188,36.41,73418.76,0.7,0.83784,0.00017,9.89887]
[1780032814332,36.41,73420.41,0.7,0.83812,0.00017,9.88813]
[1780032817445,36.41,73422.16,0.7,0.83841,0.00017,9.87675]
[1780032817467,36.41,73422.16,0.7,0.83841,0.00017,9.87675]
[1780032823404,36.41,73422.7,0.7,0.83853,0.00017,9.87225]
[1780032825284,36.41,73422.7,0.7,0.83853,0.00017,9.87225]
[1780032825470,36.41,73422.7,0.7,0.83853,0.00017,9.87225]
[1780032825570,36.4,73420.22,0.7,0.83812,0.00017,9.88806]
[1780032826755,36.4,73420.22,0.7,0.83812,0.00017,9.88806]
[1780032826968,36.4,73420.22,0.7,0.83812,0.00017,9.88806]
[1780032827069,36.4,73418.59,0.7,0.83786,0.00017,9.89828]
[1780032830453,36.4,73412.24,0.7,0.8368,0.00017,9.93961]
[1780032831460,36.4,73409.55,0.7,0.83634,0.00017,9.9571]
[1780032833971,36.4,73409.63,0.7,0.83636,0.00017,9.95653]
[1780032839443,36.4,73409.16,0.7,0.83629,0.00017,9.95914]
[1780032839467,36.4,73409.16,0.7,0.83629,0.00017,9.95914]
[1780032839538,36.4,73409.16,0.7,0.83629,0.00017,9.95914]
[1780032839719,36.4,73409.16,0.7,0.83629,0.00017,9.95914]
[1780032839723,36.4,73408.62,0.7,0.8362,0.00017,9.96251]
[1780032842537,36.4,73412.03,0.7,0.83678,0.00017,9.94015]
[1780032844495,36.4,73412.69,0.7,0.83689,0.00017,9.93579]
[1780032844625,36.4,73412.69,0.7,0.83689,0.00017,9.93579]
[1780032844721,36.4,73412.69,0.7,0.83689,0.00017,9.93579]
[1780032844821,36.4,73412.95,0.7,0.83694,0.00017,9.93401]
[1780032850223,36.4,73412.15,0.7,0.83681,0.00017,9.93909]
[1780032850261,36.4,73413.28,0.7,0.837,0.00017,9.93164]
[1780032850289,36.4,73413.28,0.7,0.837,0.00017,9.93164]
[1780032850468,36.4,73413.28,0.7,0.837,0.00017,9.93164]
[1780032850592,36.4,73414.5,0.7,0.83721,0.00017,9.92369]
[1780032855629,36.4,73415.83,0.7,0.83743,0.00017,9.91489]
[1780032858804,36.4,73416.07,0.7,0.83747,0.00017,9.9133]
[1780032858968,36.4,73416.07,0.7,0.83747,0.00017,9.9133]
[1780032859069,36.4,73416.04,0.7,0.83747,0.00017,9.91349]
[1780032859488,36.4,73416.04,0.7,0.83747,0.00017,9.91349]
[1780032859722,36.4,73416.04,0.7,0.83747,0.00017,9.91349]
[1780032865698,36.4,73416.07,0.7,0.83747,0.00017,9.91323]
[1780032868685,36.4,73416.05,0.7,0.83747,0.00017,9.91334]
[1780032868719,36.4,73416.05,0.7,0.83747,0.00017,9.91334]
[1780032869973,36.4,73417.33,0.7,0.83769,0.00017,9.9048]
[1780032870011,36.4,73418.13,0.7,0.83783,0.00017,9.8994]
[1780032875264,36.39,73417.49,0.7,0.83782,0.00017,9.89673]
[1780032875468,36.39,73417.54,0.7,0.83783,0.00017,9.89621]
[1780032880803,36.39,73419.54,0.7,0.83819,0.00017,9.88216]
[1780032885838,36.39,73419.29,0.7,0.83817,0.00017,9.88297]
[1780032890879,36.38,73418.04,0.7,0.83798,0.00017,9.8903]
[1780032893969,36.38,73418.14,0.7,0.838,0.00017,9.88931]
[1780032899010,36.38,73414.64,0.7,0.83744,0.00017,9.91139]
[1780032899216,36.38,73414.64,0.7,0.83744,0.00017,9.91139]
[1780032899317,36.38,73414.49,0.7,0.83741,0.00017,9.91237]
[1780032901920,36.38,73414.46,0.7,0.83741,0.00017,9.91255]
[1780032901956,36.38,73417.61,0.7,0.83793,0.00017,9.89202]
[1780032904068,36.38,73420.66,0.7,0.83844,0.00017,9.8722]
[1780032910290,36.38,73421.39,0.7,0.83857,0.00017,9.86729]
[1780032910327,36.38,73421.39,0.7,0.83857,0.00017,9.86715]
[1780032910468,36.38,73421.39,0.7,0.83857,0.00017,9.86715]
[1780032917061,36.37,73422.84,0.7,0.83884,0.00017,9.8567]
[1780032922096,36.37,73423.19,0.7,0.83891,0.00017,9.85374]
[1780032927131,36.37,73422.28,0.7,0.83878,0.00017,9.85898]
[1780032931685,36.37,73422.77,0.7,0.83895,0.00017,9.84913]
[1780032931722,36.37,73422.77,0.7,0.83895,0.00017,9.84913]
[1780032932081,36.37,73422.77,0.7,0.83895,0.00017,9.84913]
[1780032932223,36.37,73422.77,0.7,0.83895,0.00017,9.84913]
[1780032932283,36.37,73422.52,0.7,0.83891,0.00017,9.85062]
[1780032932717,36.37,73422.52,0.7,0.83891,0.00017,9.85062]
[1780032933173,36.36,73422.04,0.7,0.83884,0.00017,9.85362]
[1780032935966,36.36,73422.0,0.7,0.83884,0.00017,9.8536]
[1780032940222,36.36,73419.99,0.7,0.83852,0.00017,9.86598]
[1780032941561,36.36,73419.55,0.7,0.83845,0.00017,9.86869]
[1780032942236,36.36,73419.28,0.7,0.83841,0.00017,9.87029]
[1780032947362,36.36,73417.72,0.7,0.83816,0.00017,9.87982]
[1780032947271,36.36,73420.47,0.7,0.83863,0.00017,9.86172]
[1780032948288,36.36,73423.67,0.7,0.83916,0.00017,9.84071]
[1780032949976,36.36,73422.72,0.7,0.83901,0.00017,9.84678]
[1780032950295,36.36,73422.52,0.7,0.83898,0.00017,9.84796]
[1780032955330,36.35,73420.59,0.7,0.83867,0.00017,9.85993]
[1780032957344,36.35,73418.48,0.7,0.83833,0.00017,9.87339]
[1780032962379,36.35,73413.14,0.7,0.83745,0.00017,9.90739]
[1780032965403,36.35,73403.57,0.7,0.83586,0.00017,9.96915]
[1780032966410,36.35,73400.84,0.7,0.83539,0.00017,9.98704]
[1780032971445,36.35,73399.7,0.7,0.83519,0.00017,9.99481]
[1780032977486,36.35,73397.23,0.7,0.83477,0.00017,10.01119]
[1780032979075,36.35,73397.23,0.7,0.83477,0.00017,10.01119]
[1780032981978,36.35,73397.19,0.7,0.83476,0.00017,10.01156]
[1780032982004,36.35,73403.13,0.7,0.83576,0.00017,9.97299]
[1780032982522,36.35,73405.31,0.7,0.83613,0.00017,9.95878]
[1780032983953,36.35,73405.31,0.7,0.83613,0.00017,9.95878]
[1780032988656,36.35,73405.55,0.7,0.83615,0.00017,9.95779]
[1780032988723,36.35,73405.55,0.7,0.83615,0.00017,9.95779]
[1780032993600,36.35,73403.41,0.7,0.83585,0.00017,9.96629]
[1780032995111,36.35,73403.41,0.7,0.83585,0.00017,9.96629]
[1780032995220,36.35,73403.41,0.7,0.83585,0.00017,9.96629]
[1780032995322,36.36,73405.3,0.7,0.83617,0.00017,9.95416]
[1780032995616,36.36,73407.62,0.7,0.83656,0.00017,9.93904]
[1780032997629,36.36,73404.19,0.7,0.83597,0.00017,9.96163]
[1780033002624,36.36,73403.48,0.7,0.83584,0.00017,9.96664]
[1780033002720,36.36,73403.48,0.7,0.83584,0.00017,9.96664]
[1780033006694,36.36,73408.17,0.7,0.83662,0.00017,9.93656]
[1780033007563,36.36,73408.17,0.7,0.83662,0.00017,9.93656]
[1780033007719,36.36,73408.17,0.7,0.83662,0.00017,9.93656]
[1780033013743,36.36,73410.28,0.7,0.83698,0.00017,9.92259]
[1780033019268,36.36,73410.8,0.7,0.83707,0.00017,9.91914]
[1780033021978,36.36,73413.02,0.7,0.83744,0.00017,9.90462]
[1780033027842,36.36,73413.55,0.7,0.83754,0.00017,9.90091]
[1780033033299,36.35,73413.33,0.7,0.83752,0.00017,9.90154]
[1780033035056,36.35,73413.51,0.7,0.83756,0.00017,9.89996]
[1780033036221,36.35,73413.57,0.7,0.83758,0.00017,9.89936]
[1780033041940,36.35,73413.92,0.7,0.83767,0.00017,9.89571]
[1780033047011,36.34,73414.79,0.7,0.83784,0.00017,9.88927]
[1780033049976,36.34,73414.35,0.7,0.83778,0.00017,9.89158]
[1780033058053,36.33,73414.61,0.7,0.83794,0.00017,9.88209]
[1780033060261,36.33,73414.68,0.7,0.83796,0.00017,9.88145]
[1780033060471,36.33,73414.68,0.7,0.83796,0.00017,9.88145]
[1780033065322,36.33,73415.02,0.7,0.83803,0.00017,9.8785]
[1780033065472,36.33,73415.02,0.7,0.83803,0.00017,9.8785]
[1780033071144,36.33,73415.22,0.7,0.8381,0.00017,9.87577]
[1780033076179,36.32,73415.76,0.7,0.83821,0.00017,9.87138]
[1780033078559,36.32,73416.03,0.7,0.83826,0.00017,9.86945]
[1780033078720,36.32,73416.03,0.7,0.83826,0.00017,9.86945]
[1780033083260,36.32,73414.97,0.7,0.8381,0.00017,9.87555]
[1780033083470,36.32,73414.97,0.7,0.8381,0.00017,9.87555]
[1780033089270,36.31,73416.49,0.7,0.83839,0.00017,9.86448]
[1780033092116,36.31,73416.49,0.7,0.8384,0.00017,9.86416]
[1780033092437,36.31,73419.64,0.7,0.83893,0.00017,9.84344]
[1780033093298,36.31,73422.27,0.7,0.83937,0.00017,9.82614]
[1780033093971,36.31,73422.27,0.7,0.83937,0.00017,9.82614]
[1780033099340,36.31,73422.59,0.7,0.83944,0.00017,9.82346]
[1780033099584,36.31,73422.59,0.7,0.83944,0.00017,9.82346]
[1780033099971,36.31,73422.59,0.7,0.83944,0.00017,9.82346]
[1780033105383,36.31,73422.75,0.7,0.83948,0.00017,9.82185]
[1780033107396,36.31,73418.81,0.7,0.83883,0.00017,9.8474]
[1780033108403,36.31,73412.98,0.7,0.83785,0.00017,9.88554]
[1780033109984,36.31,73411.73,0.7,0.83764,0.00017,9.89372]
[1780033112434,36.31,73409.77,0.7,0.83738,0.00017,9.90044]
[1780033116753,36.31,73408.23,0.7,0.83712,0.00017,9.91045]
[1780033116968,36.31,73408.23,0.7,0.83712,0.00017,9.91045]
[1780033122402,36.31,73406.29,0.7,0.8368,0.00017,9.92296]
[1780033122467,36.31,73406.29,0.7,0.8368,0.00017,9.92296]
[1780033123512,36.31,73408.18,0.7,0.83712,0.00017,9.91055]
[1780033124519,36.31,73410.86,0.7,0.83757,0.00017,9.89304]
[1780033125436,36.31,73410.86,0.7,0.83757,0.00017,9.89304]
[1780033125467,36.31,73410.86,0.7,0.83757,0.00017,9.89304]
[1780033125566,36.31,73414.94,0.7,0.83826,0.00017,9.86641]
[1780033130601,36.3,73416.55,0.7,0.83854,0.00017,9.8555]
[1780033132297,36.3,73416.55,0.7,0.83854,0.00017,9.8555]
[1780033132469,36.3,73416.55,0.7,0.83854,0.00017,9.8555]
[1780033137650,36.3,73415.09,0.7,0.83832,0.00017,9.86406]
[1780033138592,36.3,73415.09,0.7,0.83832,0.00017,9.86406]
[1780033141967,36.3,73416.93,0.7,0.83864,0.00017,9.8516]
[1780033145710,36.3,73419.27,0.7,0.83904,0.00017,9.83566]
[1780033150747,36.29,73419.61,0.7,0.83911,0.00017,9.83288]
[1780033155782,36.29,73419.26,0.7,0.83907,0.00017,9.83456]
[1780033156925,36.29,73419.26,0.7,0.83907,0.00017,9.83456]
[1780033159969,36.29,73419.22,0.7,0.83907,0.00017,9.83443]
[1780033165852,36.29,73417.8,0.7,0.83886,0.00017,9.84274]
[1780033169975,36.29,73419.39,0.7,0.83914,0.00017,9.83189]
[1780033174584,36.28,73419.57,0.7,0.83926,0.00017,9.82404]
[1780033174722,36.28,73419.55,0.7,0.83926,0.00017,9.82403]
[1780033179276,36.28,73418.09,0.7,0.83903,0.00017,9.83303]
[1780033179477,36.28,73418.09,0.7,0.83903,0.00017,9.83303]
[1780033184987,36.28,73418.5,0.7,0.83912,0.00017,9.82932]
[1780033188362,36.28,73418.53,0.7,0.83913,0.00017,9.82883]
[1780033188468,36.28,73418.53,0.7,0.83913,0.00017,9.82883]
[1780033194321,36.27,73420.94,0.7,0.83956,0.00017,9.81216]
[1780033194468,36.27,73420.94,0.7,0.83956,0.00017,9.81216]
[1780033202356,36.27,73420.85,0.7,0.83957,0.00017,9.81171]
[1780033203969,36.27,73418.96,0.7,0.83926,0.00017,9.8238]
[1780033209155,36.26,73418.27,0.7,0.83917,0.00017,9.82745]
[1780033210128,36.26,73418.27,0.7,0.83917,0.00017,9.82745]
[1780033211973,36.26,73420.94,0.7,0.83962,0.00017,9.80971]
[1780033217212,36.26,73421.09,0.7,0.83966,0.00017,9.80799]
[1780033221967,36.26,73420.87,0.7,0.83964,0.00017,9.80894]
[1780033225967,36.26,73420.05,0.7,0.83951,0.00017,9.81393]
[1780033231310,36.25,73420.25,0.7,0.83964,0.00017,9.80564]
[1780033235893,36.25,73420.28,0.7,0.83966,0.00017,9.80497]
[1780033235971,36.25,73420.28,0.7,0.83966,0.00017,9.80497]
[1780033241380,36.25,73411.08,0.7,0.83814,0.00017,9.86444]
[1780033242615,36.25,73411.08,0.7,0.83814,0.00017,9.86444]
[1780033242641,36.25,73405.15,0.7,0.83714,0.00017,9.90302]
[1780033242721,36.25,73405.15,0.7,0.83714,0.00017,9.90302]
[1780033245408,36.25,73403.2,0.7,0.83682,0.00017,9.91562]
[1780033249022,36.25,73403.39,0.7,0.83685,0.00017,9.91422]
[1780033249223,36.25,73403.39,0.7,0.83685,0.00017,9.91422]
[1780033254471,36.25,73402.11,0.7,0.83664,0.00017,9.92228]
[1780033257574,36.24,73401.96,0.7,0.83662,0.00017,9.92315]
[1780033257721,36.24,73402.0,0.7,0.83663,0.00017,9.92284]
[1780033263223,36.24,73401.9,0.7,0.83662,0.00017,9.92336]
[1780033263970,36.24,73402.82,0.7,0.83677,0.00017,9.91732]
[1780033268564,36.24,73404.27,0.7,0.83702,0.00017,9.90787]
[1780033268570,36.24,73406.28,0.7,0.83735,0.00017,9.89475]
[1780033271594,36.24,73408.48,0.7,0.83772,0.00017,9.88046]
[1780033276629,36.24,73409.59,0.7,0.83792,0.00017,9.8726]
[1780033281664,36.24,73407.61,0.7,0.83761,0.00017,9.88476]
[1780033283678,36.24,73405.58,0.7,0.83728,0.00017,9.89769]
[1780033290727,36.24,73405.79,0.7,0.83733,0.00017,9.89561]
[1780033296769,36.24,73405.97,0.7,0.83743,0.00017,9.88861]
[1780033301804,36.24,73407.04,0.7,0.8376,0.00017,9.88188]
[1780033306842,36.24,73407.65,0.7,0.8377,0.00017,9.8782]
[1780033311877,36.24,73407.28,0.7,0.83763,0.00017,9.88094]
[1780033316912,36.24,73408.12,0.7,0.83776,0.00017,9.87575]
[1780033321948,36.24,73415.73,0.7,0.83905,0.00017,9.8254]
[1780033322955,36.24,73418.62,0.7,0.83954,0.00017,9.80634]
[1780033324968,36.24,73418.94,0.7,0.8396,0.00017,9.80409]
[1780033328394,36.24,73418.98,0.7,0.83961,0.00017,9.8037]
[1780033328468,36.24,73418.98,0.7,0.83961,0.00017,9.8037]
[1780033330011,36.24,73421.9,0.7,0.8401,0.00017,9.78438]
[1780033332495,36.24,73421.84,0.7,0.84009,0.00017,9.78471]
[1780033332740,36.24,73421.84,0.7,0.84009,0.00017,9.78471]
[1780033332533,36.24,73422.03,0.7,0.84013,0.00017,9.78337]
[1780033333976,36.24,73422.06,0.7,0.84013,0.00017,9.78317]
[1780033339070,36.23,73421.25,0.7,0.84001,0.00017,9.78812]
[1780033344104,36.23,73421.53,0.7,0.84006,0.00017,9.78597]
[1780033349422,36.23,73421.58,0.7,0.84008,0.00017,9.78537]
[1780033355183,36.23,73420.9,0.7,0.84005,0.00017,9.78321]
[1780033360217,36.23,73420.93,0.7,0.84007,0.00017,9.78256]
[1780033364246,36.23,73424.08,0.7,0.8406,0.00017,9.76164]
[1780033365253,36.23,73427.05,0.7,0.8411,0.00017,9.74214]
[1780033370288,36.23,73428.25,0.7,0.8413,0.00017,9.73418]
[1780033375323,36.23,73429.15,0.7,0.84145,0.00017,9.7282]
[1780033380360,36.23,73429.67,0.7,0.84154,0.00017,9.72473]
[1780033386402,36.23,73429.15,0.7,0.84145,0.00017,9.72804]
[1780033391437,36.23,73429.82,0.7,0.84157,0.00017,9.72357]
[1780033396473,36.23,73429.95,0.7,0.84159,0.00017,9.72265]
[1780033406543,36.22,73429.24,0.7,0.84148,0.00017,9.72711]
[1780033411578,36.22,73429.55,0.7,0.84161,0.00017,9.71888]
[1780033416613,36.22,73430.55,0.7,0.84177,0.00017,9.7123]
[1780033421748,36.22,73430.4,0.7,0.84175,0.00017,9.71327]
[1780033432724,36.22,73431.19,0.7,0.84188,0.00017,9.70808]
[1780033437760,36.22,73431.19,0.7,0.84188,0.00017,9.70808]
[1780033442797,36.22,73429.35,0.7,0.84157,0.00017,9.72013]
[1780033449846,36.22,73429.82,0.7,0.84165,0.00017,9.71698]
[1780033454881,36.22,73428.94,0.7,0.84151,0.00017,9.72266]
[1780033459916,36.22,73429.45,0.7,0.8416,0.00017,9.71925]
[1780033464954,36.22,73429.31,0.7,0.84157,0.00017,9.72009]
[1780033469986,36.22,73429.15,0.7,0.84155,0.00017,9.72107]
[1780033476028,36.22,73429.06,0.7,0.84161,0.00017,9.71547]
[1780033481063,36.22,73429.32,0.7,0.84166,0.00017,9.71373]
[1780033486098,36.22,73429.59,0.7,0.8417,0.00017,9.71194]
[1780033491133,36.22,73428.79,0.7,0.84157,0.00017,9.71714]
[1780033492140,36.22,73420.92,0.7,0.84026,0.00017,9.76866]
[1780033493147,36.22,73416.92,0.7,0.83959,0.00017,9.79483]
[1780033495161,36.22,73416.05,0.7,0.83945,0.00017,9.80031]
[1780033500196,36.22,73416.16,0.7,0.83949,0.00017,9.79894]
[1780033503217,36.22,73413.98,0.7,0.83913,0.00017,9.81282]
[1780033505232,36.22,73412.18,0.7,0.83883,0.00017,9.82433]
[1780033510267,36.21,73411.78,0.7,0.83878,0.00017,9.82658]
[1780033517316,36.22,73410.61,0.7,0.83857,0.00017,9.83454]
[1780033522351,36.22,73411.63,0.7,0.83874,0.00017,9.82806]
[1780033526379,36.22,73418.54,0.7,0.83989,0.00017,9.78307]
[1780033527386,36.22,73422.07,0.7,0.84048,0.00017,9.76007]
[1780033530408,36.22,73425.5,0.7,0.84105,0.00017,9.73744]
[1780033531414,36.22,73429.39,0.7,0.84178,0.00017,9.70582]
[1780033532421,36.22,73431.83,0.7,0.84218,0.00017,9.68985]
[1780033533428,36.22,73442.79,0.7,0.84399,0.00016,9.61794]
[1780033534435,36.22,73442.44,0.7,0.84394,0.00016,9.6202]
[1780033539470,36.22,73442.73,0.7,0.84399,0.00016,9.61813]
[1780033544505,36.21,73441.13,0.7,0.84373,0.00016,9.6284]
[1780033549540,36.21,73442.0,0.7,0.84388,0.00016,9.62244]
[1780033552563,36.21,73443.94,0.7,0.8442,0.00016,9.60961]
[1780033560618,36.21,73443.95,0.7,0.84421,0.00016,9.60928]
[1780033565653,36.21,73443.62,0.7,0.84416,0.00016,9.61123]
[1780033567666,36.21,73438.09,0.7,0.84325,0.00016,9.64752]
[1780033568673,36.21,73455.18,0.7,0.84605,0.00016,9.53544]
[1780033569361,36.21,73455.18,0.7,0.84605,0.00016,9.53544]
[1780033569832,36.21,73455.18,0.7,0.84605,0.00016,9.53544]
[1780033569860,36.21,73463.45,0.7,0.84741,0.00016,9.48088]
[1780033571327,36.21,73463.4,0.7,0.84741,0.00016,9.48088]
[1780033572703,36.21,73487.41,0.7,0.85128,0.00016,9.32303]
[1780033573022,36.21,73487.41,0.7,0.85128,0.00016,9.32303]
[1780033573668,36.21,73487.41,0.7,0.85128,0.00016,9.32303]
[1780033573708,36.21,73497.96,0.7,0.85295,0.00016,9.25389]
[1780033574716,36.21,73502.06,0.7,0.8536,0.00016,9.22729]
[1780033575846,36.21,73502.06,0.7,0.8536,0.00016,9.22729]
[1780033575941,36.21,73505.74,0.7,0.85417,0.00016,9.20324]
[1780033579433,36.21,73504.27,0.7,0.85395,0.00016,9.21241]
[1780033584786,36.2,73502.65,0.7,0.85373,0.00016,9.22182]
[1780033592842,36.19,73502.41,0.7,0.8538,0.00016,9.21562]
[1780033597880,36.19,73506.48,0.7,0.85447,0.00016,9.188]
[1780033600647,36.19,73507.14,0.7,0.85458,0.00016,9.18335]
[1780033600695,36.19,73507.14,0.7,0.85458,0.00016,9.18335]
[1780033600721,36.19,73507.14,0.7,0.85458,0.00016,9.18335]
[1780033603922,36.19,73511.56,0.7,0.85529,0.00016,9.15386]
[1780033608957,36.19,73511.89,0.7,0.85535,0.00016,9.15109]
[1780033609973,36.19,73511.89,0.7,0.85535,0.00016,9.15109]
[1780033610023,36.19,73511.89,0.7,0.85535,0.00016,9.15109]
[1780033610220,36.19,73512.0,0.7,0.85537,0.00016,9.15025]
[1780033610971,36.18,73512.47,0.7,0.85545,0.00016,9.14705]
[1780033611481,36.18,73512.47,0.7,0.85545,0.00016,9.14705]
[1780033611740,36.18,73512.47,0.7,0.85545,0.00016,9.14705]
[1780033611978,36.18,73514.79,0.7,0.85581,0.00016,9.13177]
[1780033612292,36.18,73514.79,0.7,0.85581,0.00016,9.13177]
[1780033612466,36.18,73514.79,0.7,0.85581,0.00016,9.13177]
[1780033612962,36.18,73514.79,0.7,0.85581,0.00016,9.13177]
[1780033612985,36.18,73516.73,0.7,0.85612,0.00016,9.11899]
[1780033615476,36.18,73516.97,0.7,0.85616,0.00016,9.11725]
[1780033621041,36.18,73518.42,0.7,0.8564,0.00016,9.10728]
[1780033624063,36.18,73522.09,0.7,0.85697,0.00016,9.08311]
[1780033624367,36.18,73522.09,0.7,0.85697,0.00016,9.08311]
[1780033624420,36.18,73522.09,0.7,0.85697,0.00016,9.08311]
[1780033624466,36.18,73522.09,0.7,0.85697,0.00016,9.08311]
[1780033625070,36.18,73522.87,0.7,0.85709,0.00016,9.07798]
[1780033627084,36.18,73525.33,0.7,0.85747,0.00015,9.06185]
[1780033628091,36.18,73538.62,0.7,0.85952,0.00015,8.97506]
[1780033629100,36.18,73544.97,0.7,0.86049,0.00015,8.93374]
[1780033631295,36.18,73545.47,0.7,0.86057,0.00015,8.93041]
[1780033631477,36.18,73545.47,0.7,0.86057,0.00015,8.93041]
[1780033631483,36.18,73545.52,0.7,0.86058,0.00015,8.92996]
[1780033637154,36.18,73545.34,0.7,0.86056,0.00015,8.93084]
[1780033638590,36.18,73545.34,0.7,0.86056,0.00015,8.93084]
[1780033644203,36.18,73546.16,0.7,0.86069,0.00015,8.92514]
[1780033650117,36.18,73545.11,0.7,0.86053,0.00015,8.93185]
[1780033650254,36.18,73549.48,0.7,0.8612,0.00015,8.90328]
[1780033651272,36.18,73566.03,0.7,0.86378,0.00015,8.78937]
[1780033652269,36.18,73574.01,0.7,0.86497,0.00015,8.73763]
[1780033654315,36.18,73575.14,0.7,0.86514,0.00015,8.73028]
[1780033654510,36.18,73575.14,0.7,0.86514,0.00015,8.73028]
[1780033654603,36.18,73575.14,0.7,0.86514,0.00015,8.73028]
[1780033654609,36.18,73573.5,0.7,0.86489,0.00015,8.74094]
[1780033655755,36.18,73573.5,0.7,0.86489,0.00015,8.74094]
[1780033661335,36.18,73570.15,0.7,0.86439,0.00015,8.76261]
[1780033664356,36.18,73567.48,0.7,0.864,0.00015,8.77982]
[1780033665606,36.18,73567.48,0.7,0.864,0.00015,8.77982]
[1780033668384,36.18,73563.4,0.7,0.86339,0.00015,8.80601]
[1780033671255,36.17,73563.47,0.7,0.86341,0.00015,8.8053]
[1780033671405,36.17,73559.07,0.7,0.86275,0.00015,8.83383]
[1780033672412,36.17,73556.88,0.7,0.86242,0.00015,8.84796]
[1780033676843,36.17,73557.65,0.7,0.86255,0.00015,8.84239]
[1780033676944,36.17,73562.83,0.7,0.86334,0.00015,8.80828]
[1780033679462,36.17,73559.37,0.7,0.86282,0.00015,8.83054]
[1780033682482,36.17,73561.89,0.7,0.86321,0.00015,8.81364]
[1780033684497,36.17,73563.8,0.7,0.86351,0.00015,8.80088]
[1780033689532,36.16,73563.35,0.7,0.86346,0.00015,8.80311]
[1780033691070,36.16,73563.35,0.7,0.86346,0.00015,8.80311]
[1780033691550,36.16,73570.76,0.7,0.86458,0.00015,8.7546]
[1780033692555,36.16,73575.29,0.7,0.86526,0.00015,8.72493]
[1780033693562,36.16,73578.12,0.7,0.86568,0.00015,8.70649]
[1780033695576,36.16,73582.55,0.7,0.86634,0.00015,8.6777]
[1780033696583,36.16,73585.2,0.7,0.86673,0.00015,8.66052]
[1780033700993,36.16,73586.89,0.7,0.86697,0.00015,8.64972]
[1780033702625,36.16,73584.47,0.7,0.86661,0.00015,8.66564]
[1780033707662,36.16,73579.01,0.7,0.8658,0.00015,8.70129]
[1780033709678,36.16,73576.81,0.7,0.86547,0.00015,8.71555]
[1780033710230,36.16,73576.81,0.7,0.86547,0.00015,8.71555]
[1780033715721,36.16,73576.78,0.7,0.86555,0.00015,8.70946]
[1780033720756,36.16,73575.55,0.7,0.86537,0.00015,8.71724]
[1780033725791,36.16,73575.55,0.7,0.86537,0.00015,8.71698]
[1780033726798,36.16,73570.82,0.7,0.86467,0.00015,8.74769]
[1780033727995,36.16,73568.4,0.7,0.8643,0.00015,8.76352]
[1780033728812,36.16,73566.5,0.7,0.86402,0.00015,8.77594]
[1780033733847,36.16,73566.22,0.7,0.86397,0.00015,8.77796]
[1780033736868,36.16,73579.36,0.7,0.86594,0.00015,8.69241]
[1780033737875,36.16,73580.1,0.7,0.86605,0.00015,8.68757]
[1780033738882,36.16,73583.21,0.7,0.86651,0.00015,8.66733]
[1780033743917,36.16,73584.74,0.7,0.86673,0.00015,8.65743]
[1780033744231,36.16,73584.74,0.7,0.86673,0.00015,8.65743]
[1780033744924,36.16,73586.62,0.7,0.86701,0.00015,8.64524]
[1780033749959,36.16,73588.12,0.7,0.86723,0.00015,8.63573]
[1780033750253,36.16,73588.12,0.7,0.86723,0.00015,8.63573]
[1780033750305,36.16,73588.12,0.7,0.86723,0.00015,8.63573]
[1780033750726,36.16,73588.12,0.7,0.86723,0.00015,8.63573]
[1780033752979,36.16,73591.3,0.7,0.86769,0.00015,8.61527]
[1780033756001,36.17,73588.83,0.7,0.86732,0.00015,8.63154]
[1780033758015,36.17,73586.32,0.7,0.86695,0.00015,8.64795]
[1780033762043,36.17,73584.12,0.7,0.86662,0.00015,8.66238]
[1780033763050,36.17,73581.15,0.7,0.86618,0.00015,8.68169]
[1780033764233,36.17,73581.65,0.7,0.86625,0.00015,8.67844]
[1780033765064,36.17,73578.36,0.7,0.86577,0.00015,8.69982]
[1780033766071,36.17,73576.46,0.7,0.86548,0.00015,8.71214]
[1780033771106,36.17,73575.59,0.7,0.86543,0.00015,8.71148]
[1780033779834,36.17,73575.56,0.7,0.86543,0.00015,8.7116]
[1780033786211,36.16,73576.96,0.7,0.86565,0.00015,8.70224]
[1780033791248,36.16,73577.35,0.7,0.8657,0.00015,8.69972]
[1780033796283,36.16,73577.69,0.7,0.86575,0.00015,8.69754]
[1780033802325,36.16,73577.31,0.7,0.8657,0.00015,8.70007]
[1780033804343,36.16,73568.01,0.7,0.86431,0.00015,8.76057]
[1780033805350,36.16,73549.19,0.7,0.86147,0.00015,8.8831]
[1780033806357,36.16,73546.96,0.7,0.86113,0.00015,8.89758]
[1780033807364,36.16,73544.34,0.7,0.86073,0.00015,8.91459]
[1780033811482,36.16,73540.93,0.7,0.86022,0.00015,8.93667]
[1780033812399,36.16,73538.68,0.7,0.85987,0.00015,8.95122]
[1780033816427,36.16,73542.03,0.7,0.8604,0.00015,8.92873]
[1780033817900,36.16,73542.03,0.7,0.8604,0.00015,8.92873]
[1780033818001,36.16,73548.54,0.7,0.8614,0.00015,8.88608]
[1780033819253,36.16,73550.97,0.7,0.86177,0.00015,8.8702]
[1780033824222,36.16,73551.08,0.7,0.86179,0.00015,8.86941]
[1780033824483,36.16,73551.0,0.7,0.86178,0.00015,8.86983]
[1780033827935,36.16,73551.0,0.7,0.86178,0.00015,8.86983]
[1780033827987,36.16,73551.26,0.7,0.86182,0.00015,8.868]
[1780033828511,36.16,73553.62,0.7,0.86218,0.00015,8.85261]
[1780033829518,36.16,73555.77,0.7,0.86251,0.00015,8.83839]
[1780033834553,36.16,73555.08,0.7,0.8625,0.00015,8.83596]
[1780033838581,36.15,73556.95,0.7,0.86279,0.00015,8.82312]
[1780033843617,36.15,73556.81,0.7,0.86279,0.00015,8.82329]
[1780033848651,36.15,73557.04,0.7,0.86284,0.00015,8.82102]
[1780033853686,36.14,73556.69,0.7,0.86281,0.00015,8.82243]
[1780033858721,36.14,73556.99,0.7,0.86287,0.00015,8.81976]
[1780033864763,36.14,73561.34,0.7,0.86355,0.00015,8.79061]
[1780033865770,36.14,73564.51,0.7,0.86402,0.00015,8.76986]
[1780033866776,36.14,73566.6,0.7,0.86434,0.00015,8.75619]
[1780033868791,36.14,73568.62,0.7,0.86464,0.00015,8.74296]
[1780033871812,36.14,73570.69,0.7,0.86495,0.00015,8.72944]
[1780033872819,36.14,73573.35,0.7,0.86535,0.00015,8.71213]
[1780033875842,36.14,73575.71,0.7,0.8657,0.00015,8.69688]
[1780033878962,36.14,73576.03,0.7,0.86575,0.00015,8.6949]
[1780033883897,36.14,73578.97,0.7,0.86618,0.00015,8.67612]
[1780033885912,36.14,73581.52,0.7,0.86655,0.00015,8.65972]
[1780033888933,36.14,73578.34,0.7,0.86607,0.00015,8.6807]
[1780033890947,36.14,73575.43,0.7,0.86564,0.00015,8.69975]
[1780033895982,36.14,73575.76,0.7,0.86576,0.00015,8.69168]
[1780033901017,36.14,73579.93,0.7,0.86637,0.00015,8.66478]
[1780033904038,36.14,73581.79,0.7,0.86664,0.00015,8.65293]
[1780033907060,36.15,73579.93,0.7,0.86636,0.00015,8.66529]
[1780033909073,36.15,73577.87,0.7,0.86605,0.00015,8.67882]
[1780033914108,36.15,73577.53,0.7,0.86599,0.00015,8.68128]
[1780033915115,36.15,73573.92,0.7,0.86546,0.00015,8.7048]
[1780033919143,36.15,73577.79,0.7,0.86603,0.00015,8.67966]
[1780033921157,36.15,73582.04,0.7,0.86666,0.00015,8.65214]
[1780033926192,36.15,73582.73,0.7,0.86675,0.00015,8.64807]
[1780033932234,36.15,73583.09,0.7,0.86679,0.00015,8.6463]
[1780033937269,36.15,73579.21,0.7,0.86621,0.00015,8.67196]
[1780033942304,36.15,73578.97,0.7,0.86617,0.00015,8.67381]
[1780033947339,36.15,73578.19,0.7,0.86604,0.00015,8.67911]
[1780033949353,36.15,73574.08,0.7,0.86543,0.00015,8.70594]
[1780033954388,36.15,73573.16,0.7,0.86537,0.00015,8.70585]
[1780033959425,36.15,73573.63,0.7,0.86544,0.00015,8.70283]
[1780033964459,36.15,73574.95,0.7,0.86563,0.00015,8.6943]
[1780033970505,36.16,73574.82,0.7,0.86561,0.00015,8.69527]
[1780033975541,36.16,73571.55,0.7,0.86512,0.00015,8.7166]
[1780033980578,36.16,73571.35,0.7,0.86509,0.00015,8.71781]
[1780033984606,36.15,73573.31,0.7,0.86539,0.00015,8.70498]
[1780033986620,36.15,73576.22,0.7,0.86582,0.00015,8.68606]
[1780033988634,36.16,73580.5,0.7,0.86646,0.00015,8.6583]
[1780033989641,36.16,73582.76,0.7,0.86679,0.00015,8.64369]
[1780033994676,36.16,73582.25,0.7,0.8667,0.00015,8.64746]
[1780033997697,36.16,73578.56,0.7,0.86615,0.00015,8.6717]
[1780033998704,36.16,73576.49,0.7,0.86584,0.00015,8.68523]
[1780034003739,36.16,73576.86,0.7,0.86589,0.00015,8.68303]
[1780034008775,36.16,73576.89,0.7,0.86589,0.00015,8.68305]
[1780034013810,36.16,73578.15,0.7,0.86615,0.00015,8.66899]
[1780034015824,36.16,73580.85,0.7,0.86655,0.00015,8.65157]
[1780034017839,36.16,73583.27,0.7,0.8669,0.00015,8.63602]
[1780034022874,36.16,73584.63,0.7,0.86709,0.00015,8.62788]
[1780034026902,36.17,73587.18,0.7,0.86745,0.00015,8.61182]
[1780034030930,36.17,73589.74,0.7,0.86782,0.00015,8.59584]
[1780034032944,36.17,73591.67,0.7,0.8681,0.00015,8.58345]
[1780034037979,36.17,73590.31,0.7,0.8679,0.00015,8.59209]
[1780034041000,36.17,73587.74,0.7,0.86752,0.00015,8.60884]
[1780034042007,36.17,73583.22,0.7,0.86685,0.00015,8.63834]
[1780034043014,36.17,73581.27,0.7,0.86656,0.00015,8.65113]
[1780034048052,36.17,73582.26,0.7,0.86669,0.00015,8.6453]
[1780034052080,36.17,73585.24,0.7,0.86712,0.00015,8.62649]
[1780034057115,36.18,73585.87,0.7,0.86719,0.00015,8.62327]
[1780034063158,36.18,73586.51,0.7,0.86726,0.00015,8.62018]
[1780034066179,36.18,73588.96,0.7,0.86762,0.00015,8.60459]
[1780034071661,36.18,73589.98,0.7,0.86775,0.00015,8.59858]
[1780034077257,36.18,73589.73,0.7,0.86779,0.00015,8.59439]
[1780034083300,36.18,73590.2,0.7,0.86786,0.00015,8.59116]
[1780034092364,36.18,73591.06,0.7,0.86799,0.00015,8.58523]
[1780034094378,36.18,73584.93,0.7,0.86709,0.00015,8.6249]
[1780034095385,36.18,73580.6,0.7,0.86645,0.00015,8.65314]
[1780034096392,36.18,73571.7,0.7,0.86512,0.00015,8.71105]
[1780034097400,36.18,73567.94,0.7,0.86456,0.00015,8.73551]
[1780034102434,36.18,73567.68,0.7,0.86452,0.00015,8.73707]
[1780034107469,36.18,73567.26,0.7,0.86446,0.00015,8.73965]
[1780034112504,36.18,73567.57,0.7,0.86451,0.00015,8.73751]
[1780034117539,36.18,73567.47,0.7,0.8645,0.00015,8.73807]
[1780034121567,36.18,73565.64,0.7,0.86423,0.00015,8.74989]
[1780034122574,36.18,73563.47,0.7,0.8639,0.00015,8.76398]
[1780034127609,36.18,73560.47,0.7,0.86346,0.00015,8.7832]
[1780034131637,36.18,73558.35,0.7,0.86322,0.00015,8.79057]
[1780034136079,36.18,73557.66,0.7,0.86312,0.00015,8.79477]
[1780034142716,36.17,73556.88,0.7,0.86302,0.00015,8.79909]
[1780034147751,36.17,73556.53,0.7,0.86298,0.00015,8.8009]
[1780034152787,36.17,73556.16,0.7,0.86293,0.00015,8.80284]
[1780034157822,36.17,73556.31,0.7,0.86297,0.00015,8.80141]
[1780034162857,36.17,73556.01,0.7,0.86293,0.00015,8.80294]
[1780034167894,36.17,73555.87,0.7,0.86292,0.00015,8.80343]
[1780034173936,36.16,73555.99,0.7,0.86295,0.00015,8.80216]
[1780034178971,36.16,73555.49,0.7,0.86288,0.00015,8.80502]
[1780034186021,36.16,73555.61,0.7,0.86291,0.00015,8.8037]
[1780034191056,36.16,73556.02,0.7,0.86306,0.00015,8.79446]
[1780034197098,36.16,73555.69,0.7,0.86302,0.00015,8.79623]
[1780034202133,36.16,73556.08,0.7,0.86309,0.00015,8.79337]
[1780034208175,36.16,73556.05,0.7,0.86309,0.00015,8.79321]
[1780034214217,36.15,73555.9,0.7,0.86307,0.00015,8.79383]
[1780034219252,36.15,73556.07,0.7,0.86311,0.00015,8.79243]
[1780034225294,36.15,73555.81,0.7,0.86308,0.00015,8.79377]
[1780034230329,36.15,73556.3,0.7,0.86316,0.00015,8.79028]
[1780034236370,36.15,73556.92,0.7,0.86326,0.00015,8.78594]
[1780034239392,36.15,73559.08,0.7,0.86359,0.00015,8.77173]
[1780034244427,36.15,73559.8,0.7,0.8637,0.00015,8.7669]
[1780034247482,36.15,73559.49,0.7,0.86365,0.00015,8.76887]
[1780034247511,36.15,73559.49,0.7,0.86365,0.00015,8.76884]
[1780034248157,36.15,73559.49,0.7,0.86365,0.00015,8.76884]
[1780034248456,36.15,73565.55,0.7,0.86456,0.00015,8.72935]
[1780034249463,36.15,73567.33,0.7,0.86483,0.00015,8.71779]
[1780034250470,36.15,73569.77,0.7,0.8652,0.00015,8.70195]
[1780034255505,36.15,73566.42,0.7,0.86476,0.00015,8.71794]
[1780034259063,36.15,73564.7,0.7,0.8645,0.00015,8.72919]
[1780034263561,36.15,73562.46,0.7,0.86417,0.00015,8.74374]
[1780034268596,36.15,73562.1,0.7,0.86412,0.00015,8.74597]
[1780034275651,36.15,73563.38,0.7,0.86431,0.00015,8.73744]
[1780034280686,36.15,73563.82,0.7,0.86438,0.00015,8.73451]
[1780034285721,36.15,73563.54,0.7,0.86434,0.00015,8.73624]
[1780034292770,36.15,73562.82,0.7,0.86424,0.00015,8.74075]
[1780034294784,36.15,73568.56,0.7,0.8651,0.00015,8.70334]
[1780034295791,36.15,73571.03,0.7,0.86547,0.00015,8.68729]
[1780034297806,36.15,73572.94,0.7,0.86575,0.00015,8.67497]
[1780034302839,36.15,73574.69,0.7,0.866,0.00015,8.6639]
[1780034304854,36.15,73572.92,0.7,0.86574,0.00015,8.67554]
[1780034309889,36.15,73572.0,0.7,0.8656,0.00015,8.68168]
[1780034314924,36.15,73573.47,0.7,0.86589,0.00015,8.66616]
[1780034318953,36.15,73576.54,0.7,0.86634,0.00015,8.64642]
[1780034323988,36.15,73576.75,0.7,0.86636,0.00015,8.64542]
[1780034331037,36.15,73576.9,0.7,0.86637,0.00015,8.64495]
[1780034336074,36.16,73573.17,0.7,0.86581,0.00015,8.66957]
[1780034342116,36.16,73572.78,0.7,0.86575,0.00015,8.67238]
[1780034347151,36.16,73573.97,0.7,0.86592,0.00015,8.66484]
[1780034349165,36.16,73576.23,0.7,0.86625,0.00015,8.65025]
[1780034351178,36.16,73579.57,0.7,0.86675,0.00015,8.62869]
[1780034352186,36.16,73582.35,0.7,0.86716,0.00015,8.61072]
[1780034357221,36.16,73583.24,0.7,0.86727,0.00015,8.6057]
[1780034362257,36.16,73584.54,0.7,0.86745,0.00015,8.59794]
[1780034367307,36.17,73588.16,0.7,0.86797,0.00015,8.57503]
[1780034368669,36.17,73588.16,0.7,0.86797,0.00015,8.57503]
[1780034368739,36.17,73603.01,0.7,0.87014,0.00015,8.47913]
[1780034369094,36.17,73603.01,0.7,0.87014,0.00015,8.47913]
[1780034369779,36.17,73603.01,0.7,0.87014,0.00015,8.47913]
[1780034369819,36.17,73605.57,0.7,0.87052,0.00015,8.46237]
[1780034370412,36.17,73605.57,0.7,0.87052,0.00015,8.46237]
[1780034370445,36.17,73602.92,0.7,0.87013,0.00015,8.47935]
[1780034371544,36.17,73602.92,0.7,0.87013,0.00015,8.47935]
[1780034371591,36.17,73602.92,0.7,0.87013,0.00015,8.47935]
[1780034372331,36.16,73614.03,0.7,0.87183,0.00014,8.40102]
[1780034373475,36.16,73614.03,0.7,0.87183,0.00014,8.40102]
[1780034373555,36.16,73623.47,0.7,0.87319,0.00014,8.34001]
[1780034374345,36.16,73623.83,0.7,0.87324,0.00014,8.3377]
[1780034379380,36.16,73622.08,0.7,0.87299,0.00014,8.34904]
[1780034384415,36.16,73622.47,0.7,0.87304,0.00014,8.34653]
[1780034386429,36.16,73613.42,0.7,0.87174,0.00014,8.40494]
[1780034390457,36.16,73610.03,0.7,0.87126,0.00014,8.42649]
[1780034391973,36.16,73609.48,0.7,0.87118,0.00014,8.42995]
[1780034392044,36.16,73609.48,0.7,0.87118,0.00014,8.42995]
[1780034392220,36.16,73609.48,0.7,0.87118,0.00014,8.42995]
[1780034397506,36.16,73607.8,0.7,0.87095,0.00015,8.44021]
[1780034399520,36.16,73604.29,0.7,0.87045,0.00015,8.46269]
[1780034401115,36.16,73603.3,0.7,0.8703,0.00015,8.4692]
[1780034401156,36.16,73603.3,0.7,0.8703,0.00015,8.4692]
[1780034401221,36.16,73603.3,0.7,0.8703,0.00015,8.4692]
[1780034401535,36.16,73597.83,0.7,0.8695,0.00015,8.50472]
[1780034402542,36.16,73589.13,0.7,0.86822,0.00015,8.56117]
[1780034403285,36.16,73589.13,0.7,0.86822,0.00015,8.56117]
[1780034403471,36.16,73589.13,0.7,0.86822,0.00015,8.56117]
[1780034403549,36.16,73584.17,0.7,0.86748,0.00015,8.59359]
[1780034406570,36.16,73587.21,0.7,0.86793,0.00015,8.57391]
[1780034408587,36.16,73587.8,0.7,0.86802,0.00015,8.57013]
[1780034408639,36.16,73587.8,0.7,0.86802,0.00015,8.57013]
[1780034408722,36.16,73587.8,0.7,0.86802,0.00015,8.57013]
[1780034409591,36.16,73593.09,0.7,0.86878,0.00015,8.53631]
[1780034410598,36.16,73596.08,0.7,0.86922,0.00015,8.51697]
[1780034413619,36.16,73603.98,0.7,0.87037,0.00015,8.46604]
[1780034415265,36.16,73604.86,0.7,0.8705,0.00015,8.4603]
[1780034415317,36.16,73604.86,0.7,0.8705,0.00015,8.4603]
[1780034415472,36.16,73604.86,0.7,0.8705,0.00015,8.4603]
[1780034419838,36.16,73604.63,0.7,0.87047,0.00015,8.46165]
[1780034419889,36.16,73604.65,0.7,0.87047,0.00015,8.46148]
[1780034419929,36.16,73604.65,0.7,0.87047,0.00015,8.46148]
[1780034419969,36.16,73604.65,0.7,0.87047,0.00015,8.46148]
[1780034420395,36.16,73604.65,0.7,0.87047,0.00015,8.46148]
[1780034420468,36.16,73604.65,0.7,0.87047,0.00015,8.46148]
[1780034420669,36.16,73604.6,0.7,0.87047,0.00015,8.46177]
[1780034421362,36.16,73604.6,0.7,0.87047,0.00015,8.46177]
[1780034421415,36.16,73604.6,0.7,0.87047,0.00015,8.46177]
[1780034421468,36.16,73604.6,0.7,0.87047,0.00015,8.46177]
[1780034426711,36.16,73604.45,0.7,0.87045,0.00015,8.46242]
[1780034428750,36.16,73604.68,0.7,0.87049,0.00015,8.46086]
[1780034431366,36.16,73604.85,0.7,0.87052,0.00015,8.45956]
[1780034431745,36.16,73601.38,0.7,0.87009,0.00015,8.47585]
[1780034433760,36.16,73596.14,0.7,0.86933,0.00015,8.50958]
[1780034436249,36.16,73594.74,0.7,0.86913,0.00015,8.51836]
[1780034436293,36.16,73594.74,0.7,0.86913,0.00015,8.51836]
[1780034436468,36.16,73594.74,0.7,0.86913,0.00015,8.51836]
[1780034436630,36.16,73594.74,0.7,0.86913,0.00015,8.51836]
[1780034436719,36.16,73594.74,0.7,0.86913,0.00015,8.51836]
[1780034436781,36.16,73594.89,0.7,0.86915,0.00015,8.51724]
[1780034441834,36.16,73594.63,0.7,0.86912,0.00015,8.51867]
[1780034447871,36.16,73594.91,0.7,0.86915,0.00015,8.51736]
[1780034448189,36.16,73594.91,0.7,0.86915,0.00015,8.51736]
[1780034448221,36.16,73594.91,0.7,0.86915,0.00015,8.51736]
[1780034448237,36.16,73594.91,0.7,0.86915,0.00015,8.51736]
[1780034448551,36.16,73594.91,0.7,0.86915,0.00015,8.51736]
[1780034448721,36.16,73594.91,0.7,0.86915,0.00015,8.51736]
[1780034448877,36.16,73594.63,0.7,0.86911,0.00015,8.51926]
[1780034453913,36.16,73596.08,0.7,0.86931,0.00015,8.51031]
[1780034455174,36.16,73596.84,0.7,0.86942,0.00015,8.50549]
[1780034455480,36.16,73596.84,0.7,0.86942,0.00015,8.50549]
[1780034455524,36.16,73596.84,0.7,0.86942,0.00015,8.50549]
[1780034455719,36.16,73596.84,0.7,0.86942,0.00015,8.50549]
[1780034455927,36.16,73596.5,0.7,0.86937,0.00015,8.5078]
[1780034456067,36.16,73596.5,0.7,0.86937,0.00015,8.5078]
[1780034456217,36.16,73596.5,0.7,0.86937,0.00015,8.5078]
[1780034456934,36.16,73596.53,0.7,0.86937,0.00015,8.5077]
[1780034458549,36.16,73596.4,0.7,0.86935,0.00015,8.50865]
[1780034458727,36.16,73596.4,0.7,0.86935,0.00015,8.50865]
[1780034458948,36.16,73596.36,0.7,0.86934,0.00015,8.50875]
[1780034460963,36.16,73592.4,0.7,0.86876,0.00015,8.53461]
[1780034463596,36.16,73592.3,0.7,0.86874,0.00015,8.53533]
[1780034463648,36.16,73592.3,0.7,0.86874,0.00015,8.53533]
[1780034463723,36.16,73592.3,0.7,0.86874,0.00015,8.53533]
[1780034463824,36.16,73592.03,0.7,0.8687,0.00015,8.53722]
[1780034464167,36.16,73592.03,0.7,0.8687,0.00015,8.53722]
[1780034464223,36.16,73592.03,0.7,0.8687,0.00015,8.53722]
[1780034464324,36.16,73591.69,0.7,0.86865,0.00015,8.53942]
[1780034470031,36.17,73591.2,0.7,0.86857,0.00015,8.543]
[1780034473805,36.17,73591.18,0.7,0.86856,0.00015,8.54327]
[1780034473857,36.17,73591.18,0.7,0.86856,0.00015,8.54327]
[1780034473972,36.17,73591.18,0.7,0.86856,0.00015,8.54327]
[1780034473907,36.17,73591.18,0.7,0.86856,0.00015,8.54341]
[1780034474298,36.17,73591.18,0.7,0.86856,0.00015,8.54341]
[1780034474467,36.17,73591.18,0.7,0.86856,0.00015,8.54341]
[1780034474569,36.17,73590.75,0.7,0.8685,0.00015,8.54626]
[1780034476073,36.17,73587.46,0.7,0.86801,0.00015,8.56766]
[1780034481651,36.17,73587.15,0.7,0.86796,0.00015,8.56983]
[1780034481708,36.17,73587.15,0.7,0.86796,0.00015,8.56983]
[1780034481720,36.17,73587.15,0.7,0.86796,0.00015,8.56983]
[1780034481753,36.17,73587.13,0.7,0.86796,0.00015,8.57004]
[1780034482087,36.17,73587.13,0.7,0.86796,0.00015,8.57004]
[1780034482220,36.17,73587.13,0.7,0.86796,0.00015,8.57004]
[1780034483873,36.17,73587.13,0.7,0.86796,0.00015,8.57004]
[1780034483926,36.17,73587.13,0.7,0.86795,0.00015,8.57014]
[1780034487460,36.17,73586.48,0.7,0.86786,0.00015,8.57445]
[1780034487483,36.17,73586.48,0.7,0.86786,0.00015,8.57445]
[1780034487504,36.17,73586.48,0.7,0.86786,0.00015,8.57445]
[1780034487824,36.17,73586.48,0.7,0.86786,0.00015,8.57445]
[1780034487971,36.17,73586.48,0.7,0.86786,0.00015,8.57445]
[1780034487925,36.17,73586.46,0.7,0.86785,0.00015,8.57467]
[1780034492703,36.17,73589.3,0.7,0.86834,0.00015,8.55028]
[1780034495799,36.17,73589.89,0.7,0.86842,0.00015,8.54659]
[1780034495843,36.17,73589.89,0.7,0.86842,0.00015,8.54659]
[1780034495970,36.17,73589.89,0.7,0.86842,0.00015,8.54659]
[1780034495944,36.17,73591.75,0.7,0.86869,0.00015,8.53476]
[1780034496263,36.17,73591.75,0.7,0.86869,0.00015,8.53476]
[1780034496467,36.17,73591.75,0.7,0.86869,0.00015,8.53476]
[1780034496568,36.17,73592.33,0.7,0.86878,0.00015,8.53109]
[1780034501249,36.17,73589.45,0.7,0.86834,0.00015,8.55015]
[1780034502951,36.17,73589.45,0.7,0.86834,0.00015,8.55015]
[1780034502970,36.17,73589.45,0.7,0.86834,0.00015,8.55015]
[1780034503001,36.17,73589.45,0.7,0.86834,0.00015,8.55015]
[1780034503365,36.17,73587.58,0.7,0.86807,0.00015,8.56235]
[1780034503474,36.17,73587.58,0.7,0.86807,0.00015,8.56235]
[1780034503521,36.17,73586.79,0.7,0.86795,0.00015,8.56761]
[1780034509305,36.17,73585.5,0.7,0.86775,0.00015,8.57618]
[1780034513624,36.17,73585.48,0.7,0.86775,0.00015,8.57641]
[1780034514253,36.17,73585.19,0.7,0.8677,0.00015,8.57835]
[1780034514336,36.17,73585.19,0.7,0.8677,0.00015,8.57835]
[1780034514472,36.17,73585.19,0.7,0.8677,0.00015,8.57835]
[1780034514561,36.17,73585.09,0.7,0.86769,0.00015,8.57903]
[1780034520384,36.17,73584.99,0.7,0.86767,0.00015,8.57981]
[1780034523410,36.17,73584.56,0.7,0.86761,0.00015,8.58264]
[1780034523470,36.17,73584.56,0.7,0.86761,0.00015,8.58264]
[1780034523571,36.17,73583.69,0.7,0.86748,0.00015,8.5883]
[1780034524410,36.17,73578.88,0.7,0.86676,0.00015,8.61952]
[1780034527432,36.17,73576.85,0.7,0.86647,0.00015,8.63255]
[1780034532529,36.17,73575.13,0.7,0.86622,0.00015,8.64345]
[1780034535018,36.17,73575.94,0.7,0.86634,0.00015,8.63803]
[1780034535070,36.17,73576.72,0.7,0.86646,0.00015,8.63288]
[1780034535224,36.17,73576.72,0.7,0.86646,0.00015,8.63288]
[1780034535488,36.17,73577.52,0.7,0.86658,0.00015,8.62761]
[1780034540523,36.17,73578.36,0.7,0.86671,0.00015,8.62184]
[1780034542537,36.17,73582.05,0.7,0.86726,0.00015,8.59778]
[1780034544551,36.17,73585.48,0.7,0.86777,0.00015,8.57549]
[1780034545615,36.17,73585.48,0.7,0.86777,0.00015,8.57549]
[1780034545661,36.17,73585.48,0.7,0.86777,0.00015,8.57549]
[1780034545718,36.17,73585.48,0.7,0.86777,0.00015,8.57549]
[1780034545819,36.17,73586.51,0.7,0.86792,0.00015,8.56881]
[1780034548579,36.17,73589.21,0.7,0.86832,0.00015,8.55137]
[1780034550406,36.17,73589.31,0.7,0.86834,0.00015,8.55049]
[1780034551643,36.17,73590.18,0.7,0.86847,0.00015,8.54463]
[1780034551692,36.17,73590.18,0.7,0.86847,0.00015,8.54463]
[1780034551724,36.17,73590.18,0.7,0.86847,0.00015,8.54463]
[1780034551793,36.17,73590.66,0.7,0.86862,0.00015,8.53518]
[1780034553614,36.17,73594.7,0.7,0.86922,0.00015,8.50859]
[1780034556733,36.17,73596.16,0.7,0.86944,0.00015,8.49881]
[1780034556773,36.17,73596.16,0.7,0.86944,0.00015,8.49881]
[1780034556972,36.17,73596.16,0.7,0.86944,0.00015,8.49881]
[1780034556987,36.17,73596.89,0.7,0.86955,0.00015,8.4942]
[1780034558649,36.17,73602.75,0.7,0.87041,0.00015,8.45598]
[1780034559656,36.17,73605.42,0.7,0.8708,0.00015,8.43861]
[1780034560663,36.17,73610.63,0.7,0.87156,0.00014,8.40486]
[1780034562677,36.17,73613.16,0.7,0.87192,0.00014,8.38874]
[1780034564391,36.17,73613.16,0.7,0.87192,0.00014,8.38874]
[1780034564443,36.17,73613.16,0.7,0.87192,0.00014,8.38874]
[1780034564471,36.17,73613.16,0.7,0.87192,0.00014,8.38874]
[1780034564691,36.17,73613.39,0.7,0.87194,0.00014,8.38779]
[1780034569726,36.17,73612.89,0.7,0.87186,0.00014,8.3913]
[1780034571531,36.17,73611.77,0.7,0.8717,0.00014,8.39853]
[1780034571594,36.17,73611.77,0.7,0.8717,0.00014,8.39853]
[1780034571720,36.17,73611.77,0.7,0.8717,0.00014,8.39853]
[1780034571740,36.17,73611.82,0.7,0.87171,0.00014,8.39819]
[1780034576775,36.17,73612.19,0.7,0.87176,0.00014,8.39572]
[1780034582328,36.17,73612.81,0.7,0.87185,0.00014,8.39167]
[1780034582379,36.17,73612.81,0.7,0.87185,0.00014,8.39167]
[1780034582468,36.17,73612.81,0.7,0.87185,0.00014,8.39167]
[1780034582818,36.17,73613.18,0.7,0.87191,0.00014,8.38927]
[1780034583825,36.17,73608.85,0.7,0.87128,0.00014,8.41724]
[1780034584832,36.17,73605.56,0.7,0.8708,0.00015,8.43847]
[1780034590874,36.17,73606.1,0.7,0.87089,0.00015,8.43463]
[1780034592888,36.17,73603.48,0.7,0.87051,0.00015,8.45144]
[1780034594902,36.17,73598.76,0.7,0.86983,0.00015,8.48178]
[1780034595783,36.17,73598.76,0.7,0.86983,0.00015,8.48178]
[1780034595831,36.17,73598.76,0.7,0.86983,0.00015,8.48178]
[1780034595970,36.17,73598.76,0.7,0.86983,0.00015,8.48178]
[1780034595988,36.17,73597.68,0.7,0.86967,0.00015,8.48864]
[1780034601950,36.16,73598.08,0.7,0.86973,0.00015,8.48599]
[1780034606402,36.16,73597.49,0.7,0.86966,0.00015,8.48924]
[1780034606454,36.16,73597.49,0.7,0.86966,0.00015,8.48924]
[1780034606470,36.16,73597.49,0.7,0.86966,0.00015,8.48924]
[1780034606986,36.16,73597.84,0.7,0.86971,0.00015,8.48683]
[1780034612022,36.16,73601.34,0.7,0.87031,0.00015,8.45741]
[1780034614633,36.16,73601.69,0.7,0.87037,0.00015,8.45496]
[1780034614721,36.16,73601.69,0.7,0.87037,0.00015,8.45496]
[1780034615043,36.16,73604.39,0.7,0.87076,0.00015,8.43739]
[1780034615840,36.16,73604.39,0.7,0.87076,0.00015,8.43739]
[1780034617469,36.16,73603.62,0.7,0.87065,0.00015,8.4425]
[1780034618064,36.16,73603.84,0.7,0.87068,0.00015,8.441]
[1780034623099,36.16,73605.01,0.7,0.87086,0.00015,8.43309]
[1780034627927,36.16,73605.05,0.7,0.87087,0.00015,8.43256]
[1780034627970,36.16,73605.05,0.7,0.87087,0.00015,8.43256]
[1780034628014,36.16,73605.05,0.7,0.87088,0.00015,8.43249]
[1780034629144,36.16,73602.03,0.7,0.87044,0.00015,8.45195]
[1780034631477,36.16,73602.12,0.7,0.87045,0.00015,8.45127]
[1780034637226,36.16,73602.55,0.7,0.87052,0.00015,8.44808]
[1780034638208,36.16,73605.79,0.7,0.87098,0.00015,8.42782]
[1780034643246,36.16,73605.42,0.7,0.87091,0.00015,8.43092]
[1780034649288,36.16,73604.86,0.7,0.87084,0.00015,8.43408]
[1780034657343,36.16,73602.75,0.7,0.87055,0.00015,8.447]
[1780034658351,36.16,73599.83,0.7,0.87012,0.00015,8.4658]
[1780034663386,36.15,73598.8,0.7,0.86998,0.00015,8.4721]
[1780034665400,36.15,73595.6,0.7,0.86952,0.00015,8.49255]
[1780034670435,36.15,73595.12,0.7,0.86946,0.00015,8.49541]
[1780034675470,36.15,73595.12,0.7,0.86952,0.00015,8.48983]
[1780034677659,36.15,73594.91,0.7,0.86949,0.00015,8.49131]
[1780034677711,36.15,73594.91,0.7,0.86949,0.00015,8.49131]
[1780034677732,36.16,73595.43,0.7,0.86956,0.00015,8.48816]
[1780034678719,36.16,73595.43,0.7,0.86956,0.00015,8.48816]
[1780034684534,36.16,73597.01,0.7,0.86978,0.00015,8.47839]
[1780034689647,36.15,73596.44,0.7,0.86971,0.00015,8.48138]
[1780034698635,36.15,73593.73,0.7,0.86935,0.00015,8.49747]
[1780034699642,36.15,73590.87,0.7,0.86892,0.00015,8.51611]
[1780034701656,36.15,73587.09,0.7,0.86836,0.00015,8.54079]
[1780034702662,36.15,73584.55,0.7,0.86799,0.00015,8.5573]
[1780034703670,36.15,73582.32,0.7,0.86766,0.00015,8.57178]
[1780034708705,36.15,73582.85,0.7,0.86774,0.00015,8.56828]
[1780034713740,36.15,73582.64,0.7,0.86771,0.00015,8.56957]
[1780034718775,36.15,73580.46,0.7,0.86739,0.00015,8.58365]
[1780034720789,36.15,73578.59,0.7,0.86711,0.00015,8.5957]
[1780034723810,36.15,73570.33,0.7,0.86588,0.00015,8.64942]
[1780034724947,36.15,73570.33,0.7,0.86588,0.00015,8.64942]
[1780034725022,36.15,73568.06,0.7,0.86554,0.00015,8.66427]
[1780034730859,36.15,73564.75,0.7,0.86503,0.00015,8.68618]
[1780034731866,36.15,73562.67,0.7,0.8648,0.00015,8.69362]
[1780034736901,36.15,73561.64,0.7,0.86464,0.00015,8.70036]
[1780034741936,36.15,73561.97,0.7,0.86469,0.00015,8.6982]
[1780034746971,36.15,73562.13,0.7,0.86471,0.00015,8.69719]
[1780034748990,36.15,73562.13,0.7,0.86471,0.00015,8.69719]
[1780034749089,36.15,73564.86,0.7,0.86512,0.00015,8.67944]
[1780034749470,36.15,73564.86,0.7,0.86512,0.00015,8.67944]
[1780034749992,36.15,73566.56,0.7,0.86538,0.00015,8.66841]
[1780034755029,36.15,73568.08,0.7,0.8656,0.00015,8.6588]
[1780034760272,36.15,73567.12,0.7,0.86545,0.00015,8.6654]
[1780034761472,36.15,73567.42,0.7,0.86549,0.00015,8.66352]
[1780034762277,36.15,73567.56,0.7,0.86551,0.00015,8.66269]
[1780034764293,36.16,73572.71,0.7,0.86628,0.00015,8.62937]
[1780034765298,36.16,73577.8,0.7,0.86703,0.00015,8.59644]
[1780034770333,36.16,73578.84,0.7,0.86716,0.00015,8.59061]
[1780034775368,36.16,73578.21,0.7,0.86705,0.00015,8.59563]
[1780034780404,36.17,73577.7,0.7,0.86695,0.00015,8.59988]
[1780034786446,36.17,73578.37,0.7,0.86703,0.00015,8.59661]
[1780034789467,36.17,73574.17,0.7,0.86639,0.00015,8.62443]
[1780034794503,36.17,73574.22,0.7,0.86646,0.00015,8.61867]
[1780034799539,36.18,73573.92,0.7,0.8664,0.00015,8.62136]
[1780034804574,36.18,73573.98,0.7,0.86639,0.00015,8.62169]
[1780034809613,36.18,73572.97,0.7,0.86622,0.00015,8.62897]
[1780034815655,36.18,73572.52,0.7,0.86614,0.00015,8.63267]
[1780034820690,36.19,73572.73,0.7,0.86616,0.00015,8.63194]
[1780034829755,36.19,73572.63,0.7,0.86611,0.00015,8.63384]
[1780034830762,36.19,73570.71,0.7,0.86583,0.00015,8.64631]
[1780034831769,36.19,73566.28,0.7,0.86516,0.00015,8.67532]
[1780034835797,36.19,73564.52,0.7,0.86489,0.00015,8.68699]
[1780034837811,36.19,73562.58,0.7,0.86459,0.00015,8.69971]
[1780034839825,36.19,73560.7,0.7,0.86431,0.00015,8.712]
[1780034844861,36.19,73560.63,0.7,0.8643,0.00015,8.71258]
[1780034848440,36.19,73561.07,0.7,0.86436,0.00015,8.7098]
[1780034849469,36.19,73561.07,0.7,0.86436,0.00015,8.70982]
[1780034851909,36.19,73561.1,0.7,0.86444,0.00015,8.70357]
[1780034856945,36.19,73560.25,0.7,0.86431,0.00015,8.70925]
[1780034861980,36.19,73561.77,0.7,0.86453,0.00015,8.69951]
[1780034867015,36.19,73562.06,0.7,0.86457,0.00015,8.69779]
[1780034872056,36.2,73562.32,0.7,0.86461,0.00015,8.69628]
[1780034878097,36.2,73562.06,0.7,0.86456,0.00015,8.69817]
[1780034879104,36.2,73559.76,0.7,0.86422,0.00015,8.71315]
[1780034880112,36.2,73557.3,0.7,0.86385,0.00015,8.72916]
[1780034882125,36.2,73554.96,0.7,0.86349,0.00015,8.74434]
[1780034884139,36.2,73553.17,0.7,0.86322,0.00015,8.75591]
[1780034886153,36.2,73548.67,0.7,0.86254,0.00015,8.78509]
[1780034887161,36.2,73546.0,0.7,0.86214,0.00015,8.80238]
[1780034890182,36.19,73543.72,0.7,0.8618,0.00015,8.81687]
[1780034892196,36.19,73541.8,0.7,0.86152,0.00015,8.82909]
[1780034897231,36.19,73541.38,0.7,0.86146,0.00015,8.83132]
[1780034902266,36.19,73540.64,0.7,0.86136,0.00015,8.83562]
[1780034905288,36.19,73544.58,0.7,0.86198,0.00015,8.80941]
[1780034906296,36.19,73547.18,0.7,0.86237,0.00015,8.79233]
[1780034911331,36.18,73547.48,0.7,0.86251,0.00015,8.78363]
[1780034916367,36.18,73547.56,0.7,0.86254,0.00015,8.78254]
[1780034918381,36.18,73545.24,0.7,0.86219,0.00015,8.79743]
[1780034919388,36.18,73542.37,0.7,0.86175,0.00015,8.81599]
[1780034924424,36.18,73541.08,0.7,0.86158,0.00015,8.82353]
[1780034929458,36.18,73540.97,0.7,0.86158,0.00015,8.82338]
[1780034934493,36.17,73540.43,0.7,0.86152,0.00015,8.82605]
[1780034942550,36.17,73539.59,0.7,0.86142,0.00015,8.83005]
[1780034944564,36.17,73542.19,0.7,0.86183,0.00015,8.81273]
[1780034949599,36.16,73541.95,0.7,0.86181,0.00015,8.81349]
[1780034954634,36.16,73542.94,0.7,0.86198,0.00015,8.80621]
[1780034959669,36.16,73542.79,0.7,0.86197,0.00015,8.80638]
[1780034964704,36.15,73542.54,0.7,0.86195,0.00015,8.80723]
[1780034965711,36.15,73546.93,0.7,0.86263,0.00015,8.77845]
[1780034966718,36.15,73549.09,0.7,0.86296,0.00015,8.76422]
[1780034971755,36.15,73550.52,0.7,0.86326,0.00015,8.74829]
[1780034977797,36.15,73550.37,0.7,0.86325,0.00015,8.74879]
[1780034981825,36.15,73552.42,0.7,0.86357,0.00015,8.73511]
[1780034985853,36.15,73556.97,0.7,0.86426,0.00015,8.70523]
[1780034986860,36.15,73559.89,0.7,0.8647,0.00015,8.68617]
[1780034991895,36.15,73563.12,0.7,0.86519,0.00015,8.66523]
[1780034996931,36.15,73564.68,0.7,0.86542,0.00015,8.65533]
[1780035001968,36.15,73565.24,0.7,0.86549,0.00015,8.652]
[1780035002975,36.15,73563.5,0.7,0.86523,0.00015,8.66339]
[1780035004060,36.15,73561.09,0.7,0.86487,0.00015,8.67912]
[1780035005012,36.15,73549.92,0.7,0.86318,0.00015,8.75186]
[1780035006019,36.15,73547.89,0.7,0.86287,0.00015,8.76512]
[1780035008054,36.15,73547.87,0.7,0.86287,0.00015,8.76509]
[1780035013077,36.15,73549.33,0.7,0.8631,0.00015,8.75507]
[1780035014080,36.15,73553.01,0.7,0.86366,0.00015,8.73101]
[1780035015088,36.15,73555.38,0.7,0.86402,0.00015,8.71553]
[1780035019116,36.15,73557.98,0.7,0.86442,0.00015,8.69853]
[1780035020123,36.15,73562.03,0.7,0.86503,0.00015,8.67217]
[1780035025158,36.15,73563.09,0.7,0.86518,0.00015,8.66549]
[1780035029186,36.15,73564.89,0.7,0.86545,0.00015,8.65398]
[1780035036235,36.15,73565.74,0.7,0.86564,0.00015,8.64281]
[1780035039256,36.15,73564.02,0.7,0.86538,0.00015,8.6542]
[1780035044291,36.15,73563.22,0.7,0.86525,0.00015,8.65965]
[1780035049326,36.15,73563.04,0.7,0.86522,0.00015,8.66108]
[1780035051340,36.15,73561.24,0.7,0.86495,0.00015,8.67288]
[1780035056375,36.15,73559.94,0.7,0.86475,0.00015,8.68147]
[1780035062417,36.15,73560.1,0.7,0.86477,0.00015,8.68054]
[1780035067452,36.15,73560.18,0.7,0.86478,0.00015,8.68015]
[1780035072487,36.16,73565.2,0.7,0.86553,0.00015,8.64767]
[1780035077522,36.16,73566.63,0.7,0.86573,0.00015,8.63883]
[1780035082556,36.16,73567.52,0.7,0.86585,0.00015,8.63356]
[1780035087592,36.16,73567.56,0.7,0.86585,0.00015,8.63387]
[1780035092627,36.16,73569.79,0.7,0.86624,0.00015,8.61382]
[1780035093635,36.16,73571.91,0.7,0.86656,0.00015,8.60019]
[1780035095481,36.16,73571.91,0.7,0.86656,0.00015,8.60019]
[1780035095558,36.16,73572.13,0.7,0.86658,0.00015,8.59909]
[1780035098671,36.17,73577.66,0.7,0.86739,0.00015,8.56371]
[1780035102700,36.17,73580.6,0.7,0.86781,0.00015,8.54552]
[1780035104712,36.17,73582.4,0.7,0.86806,0.00015,8.53433]
[1780035108741,36.17,73584.93,0.7,0.86841,0.00015,8.51898]
[1780035113035,36.18,73585.8,0.7,0.86852,0.00015,8.51418]
[1780035117804,36.18,73588.33,0.7,0.86886,0.00015,8.49947]
[1780035118811,36.18,73585.05,0.7,0.86837,0.00015,8.52101]
[1780035123847,36.19,73584.72,0.7,0.86829,0.00015,8.52447]
[1780035128882,36.19,73585.81,0.7,0.86842,0.00015,8.51874]
[1780035133917,36.2,73586.11,0.7,0.86844,0.00015,8.51818]
[1780035135932,36.2,73583.2,0.7,0.86799,0.00015,8.53759]
[1780035140967,36.2,73583.28,0.7,0.86798,0.00015,8.53829]
[1780035144995,36.21,73578.98,0.7,0.86732,0.00015,8.56708]
[1780035151037,36.21,73579.23,0.7,0.86741,0.00015,8.56045]
[1780035152200,36.21,73579.23,0.7,0.86741,0.00015,8.56045]
[1780035155065,36.22,73582.79,0.7,0.86791,0.00015,8.53835]
[1780035158087,36.22,73585.82,0.7,0.86835,0.00015,8.51939]
[1780035159094,36.22,73588.07,0.7,0.86867,0.00015,8.50507]
[1780035164131,36.22,73589.37,0.7,0.86883,0.00015,8.49805]
[1780035165892,36.22,73589.37,0.7,0.86883,0.00015,8.49805]
[1780035172186,36.23,73589.48,0.7,0.86883,0.00015,8.49841]
[1780035177221,36.23,73587.76,0.7,0.86856,0.00015,8.51022]
[1780035183264,36.23,73587.94,0.7,0.86856,0.00015,8.51019]
[1780035190313,36.24,73588.4,0.7,0.8686,0.00015,8.5084]
[1780035195348,36.24,73588.72,0.7,0.86864,0.00015,8.5065]
[1780035201391,36.24,73588.01,0.7,0.86853,0.00015,8.51127]
[1780035206425,36.24,73587.8,0.7,0.86848,0.00015,8.51374]
[1780035211461,36.25,73590.15,0.7,0.86887,0.00015,8.49371]
[1780035214482,36.25,73594.68,0.7,0.86953,0.00015,8.46484]
[1780035219517,36.25,73596.04,0.7,0.86972,0.00015,8.45653]
[1780035225559,36.25,73597.01,0.7,0.86984,0.00015,8.45087]
[1780035230594,36.25,73596.38,0.7,0.86974,0.00015,8.45542]
[1780035239657,36.26,73596.6,0.7,0.86975,0.00015,8.45481]
[1780035244692,36.26,73595.55,0.7,0.86959,0.00015,8.46199]
[1780035249727,36.26,73596.99,0.7,0.8698,0.00015,8.45304]
[1780035252748,36.26,73595.2,0.7,0.86953,0.00015,8.46483]
[1780035258790,36.26,73595.52,0.7,0.86957,0.00015,8.46315]
[1780035263826,36.26,73595.38,0.7,0.86953,0.00015,8.4646]
[1780035268861,36.27,73595.27,0.7,0.86948,0.00015,8.46679]
[1780035273896,36.27,73596.88,0.7,0.86976,0.00015,8.45173]
[1780035278931,36.28,73597.26,0.7,0.86978,0.00015,8.45083]
[1780035286987,36.29,73597.32,0.7,0.86975,0.00015,8.45244]
[1780035292023,36.29,73597.91,0.7,0.86983,0.00015,8.44898]
[1780035298066,36.29,73598.27,0.7,0.86987,0.00015,8.44715]
[1780035303101,36.29,73598.35,0.7,0.86987,0.00015,8.44706]
[1780035308136,36.29,73600.15,0.7,0.87012,0.00015,8.43591]
[1780035313171,36.29,73600.93,0.7,0.87023,0.00015,8.43144]
[1780035314178,36.29,73602.74,0.7,0.87049,0.00015,8.41989]
[1780035316192,36.29,73607.68,0.7,0.8712,0.00015,8.38805]
[1780035317199,36.29,73611.46,0.7,0.87175,0.00014,8.36359]
[1780035318206,36.29,73613.46,0.7,0.87205,0.00014,8.35064]
[1780035320220,36.29,73615.19,0.7,0.8723,0.00014,8.33944]
[1780035321227,36.29,73616.82,0.7,0.87253,0.00014,8.32893]
[1780035322234,36.29,73622.29,0.7,0.87332,0.00014,8.29376]
[1780035323241,36.29,73625.81,0.7,0.87382,0.00014,8.2712]
[1780035324249,36.29,73628.05,0.7,0.87414,0.00014,8.25691]
[1780035326263,36.29,73640.11,0.7,0.87585,0.00014,8.17969]
[1780035327270,36.29,73649.07,0.7,0.87711,0.00014,8.12244]
[1780035328277,36.29,73648.96,0.7,0.87709,0.00014,8.12319]
[1780035330291,36.3,73653.78,0.7,0.87776,0.00014,8.09302]
[1780035332305,36.3,73652.26,0.7,0.8776,0.00014,8.09733]
[1780035337303,36.3,73653.43,0.7,0.87774,0.00014,8.09122]
[1780035337356,36.3,73653.43,0.7,0.87774,0.00014,8.09122]
[1780035337470,36.3,73653.43,0.7,0.87774,0.00014,8.09122]
[1780035340360,36.31,73650.67,0.7,0.87732,0.00014,8.1102]
[1780035343382,36.31,73646.61,0.7,0.87673,0.00014,8.13707]
[1780035347410,36.31,73639.7,0.7,0.87573,0.00014,8.18232]
[1780035349424,36.32,73638.45,0.7,0.87555,0.00014,8.19069]
[1780035353452,36.32,73634.37,0.7,0.87496,0.00014,8.21751]
[1780035354459,36.32,73630.16,0.7,0.87435,0.00014,8.24463]
[1780035359495,36.32,73631.16,0.7,0.87449,0.00014,8.2387]
[1780035364530,36.32,73631.83,0.7,0.87457,0.00014,8.23488]
[1780035366544,36.32,73628.3,0.7,0.87406,0.00014,8.25772]
[1780035367550,36.32,73621.81,0.7,0.87313,0.00014,8.29945]
[1780035368558,36.32,73619.18,0.7,0.87276,0.00014,8.31636]
[1780035369565,36.32,73617.44,0.7,0.87251,0.00014,8.32753]
[1780035375609,36.32,73616.72,0.7,0.87241,0.00014,8.33197]
[1780035380644,36.32,73617.13,0.7,0.87247,0.00014,8.32918]
[1780035385682,36.32,73617.06,0.7,0.87246,0.00014,8.32948]
[1780035387697,36.32,73618.73,0.7,0.8727,0.00014,8.3187]
[1780035392733,36.32,73624.04,0.7,0.87354,0.00014,8.27839]
[1780035393740,36.32,73629.11,0.7,0.87427,0.00014,8.2459]
[1780035398775,36.32,73629.19,0.7,0.87427,0.00014,8.24585]
[1780035400789,36.32,73631.91,0.7,0.87465,0.00014,8.22859]
[1780035405824,36.32,73633.62,0.7,0.87488,0.00014,8.21822]
[1780035410859,36.33,73636.19,0.7,0.87523,0.00014,8.20239]
[1780035415894,36.33,73638.22,0.7,0.8755,0.00014,8.19011]
[1780035420929,36.33,73637.79,0.7,0.87543,0.00014,8.19367]
[1780035425964,36.33,73638.6,0.7,0.87552,0.00014,8.18927]
[1780035429993,36.34,73642.36,0.7,0.87604,0.00014,8.16588]
[1780035431000,36.34,73647.83,0.7,0.87681,0.00014,8.13111]
[1780035436036,36.34,73648.36,0.7,0.87685,0.00014,8.12897]
[1780035438050,36.34,73654.8,0.7,0.87775,0.00014,8.08809]
[1780035440064,36.34,73657.15,0.7,0.87808,0.00014,8.0732]
[1780035444092,36.34,73658.71,0.7,0.87829,0.00014,8.06353]
[1780035445099,36.34,73656.64,0.7,0.878,0.00014,8.07681]
[1780035450134,36.35,73656.1,0.7,0.87792,0.00014,8.08051]
[1780035452148,36.35,73654.01,0.7,0.8777,0.00014,8.08783]
[1780035457183,36.35,73654.31,0.7,0.87774,0.00014,8.08609]
[1780035461211,36.35,73652.03,0.7,0.87741,0.00014,8.10078]
[1780035466245,36.35,73650.67,0.7,0.87722,0.00014,8.10956]
[1780035472287,36.35,73650.66,0.7,0.87722,0.00014,8.1097]
[1780035474303,36.35,73647.8,0.7,0.87681,0.00014,8.12826]
[1780035479346,36.35,73648.27,0.7,0.87686,0.00014,8.12601]
[1780035484373,36.35,73649.11,0.7,0.87698,0.00014,8.12066]
[1780035487394,36.35,73646.42,0.7,0.8766,0.00014,8.13788]
[1780035493436,36.35,73646.51,0.7,0.8766,0.00014,8.13775]
[1780035499478,36.35,73647.41,0.7,0.87673,0.00014,8.13195]
[1780035504513,36.35,73648.04,0.7,0.87682,0.00014,8.12789]
[1780035509548,36.35,73650.22,0.7,0.87713,0.00014,8.11394]
[1780035511562,36.35,73653.6,0.7,0.87767,0.00014,8.0863]
[1780035516597,36.35,73654.3,0.7,0.87777,0.00014,8.08212]
[1780035519618,36.35,73656.63,0.7,0.87809,0.00014,8.06746]
[1780035521632,36.35,73659.01,0.7,0.87841,0.00014,8.05247]
[1780035526667,36.35,73661.3,0.7,0.87875,0.00014,8.03702]
[1780035530695,36.35,73662.96,0.7,0.879,0.00014,8.02584]
[1780035535731,36.35,73662.48,0.7,0.87894,0.00014,8.0282]
[1780035538751,36.35,73665.5,0.7,0.87937,0.00014,8.00854]
[1780035542779,36.34,73663.91,0.7,0.87916,0.00014,8.01819]
[1780035547814,36.34,73663.43,0.7,0.87911,0.00014,8.02059]
[1780035554863,36.34,73663.43,0.7,0.87913,0.00014,8.01971]
[1780035561912,36.34,73663.78,0.7,0.87919,0.00014,8.01661]
[1780035562919,36.34,73666.17,0.7,0.87953,0.00014,8.00127]
[1780035565940,36.33,73669.13,0.7,0.87994,0.00014,7.98216]
[1780035572989,36.33,73668.66,0.7,0.87997,0.00014,7.97851]
[1780035574020,36.33,73673.13,0.7,0.88058,0.00014,7.95002]
[1780035575027,36.33,73678.41,0.7,0.88131,0.00014,7.91645]
[1780035580062,36.33,73677.52,0.7,0.88119,0.00014,7.92212]
[1780035582201,36.33,73676.9,0.7,0.8811,0.00014,7.92604]
[1780035588118,36.33,73677.05,0.7,0.88112,0.00014,7.92503]
[1780035593153,36.33,73675.21,0.7,0.88087,0.00014,7.93664]
[1780035598188,36.33,73675.13,0.7,0.88086,0.00014,7.93703]
[1780035599196,36.33,73677.09,0.7,0.88113,0.00014,7.92455]
[1780035604230,36.33,73676.39,0.7,0.88104,0.00014,7.92895]
[1780035610272,36.33,73674.28,0.7,0.88075,0.00014,7.94227]
[1780035615307,36.33,73675.14,0.7,0.88087,0.00014,7.93669]
[1780035621349,36.33,73675.0,0.7,0.88085,0.00014,7.9375]
[1780035626384,36.33,73675.2,0.7,0.88088,0.00014,7.93615]
[1780035631419,36.33,73676.7,0.7,0.88115,0.00014,7.92133]
[1780035636454,36.34,73674.47,0.7,0.88081,0.00014,7.93698]
[1780035637461,36.34,73672.89,0.7,0.88059,0.00014,7.94731]
[1780035638468,36.34,73670.4,0.7,0.88024,0.00014,7.96341]
[1780035640482,36.34,73672.03,0.7,0.88045,0.00014,7.95353]
[1780035645517,36.34,73672.9,0.7,0.88056,0.00014,7.94838]
[1780035651559,36.34,73674.27,0.7,0.88075,0.00014,7.93952]
[1780035656596,36.34,73674.3,0.7,0.88076,0.00014,7.93923]
[1780035661633,36.34,73674.57,0.7,0.8808,0.00014,7.93745]
[1780035669688,36.34,73674.93,0.7,0.88085,0.00014,7.93512]
[1780035675730,36.34,73674.86,0.7,0.88084,0.00014,7.93555]
[1780035680765,36.34,73675.86,0.7,0.88098,0.00014,7.9292]
[1780035687814,36.34,73675.86,0.7,0.88098,0.00014,7.92923]
[1780035693858,36.34,73675.92,0.7,0.88106,0.00014,7.92279]
[1780035698891,36.34,73676.3,0.7,0.88111,0.00014,7.92044]
[1780035703926,36.34,73674.81,0.7,0.8809,0.00014,7.92996]
[1780035709968,36.34,73674.32,0.7,0.88083,0.00014,7.93334]
[1780035715008,36.35,73675.25,0.7,0.88093,0.00014,7.92888]
[1780035722054,36.35,73675.36,0.7,0.88092,0.00014,7.92906]
[1780035727089,36.35,73674.22,0.7,0.88076,0.00014,7.93643]
[1780035729104,36.37,73675.89,0.7,0.8809,0.00014,7.93038]
[1780035734139,36.41,73676.87,0.7,0.88075,0.00014,7.93738]
[1780035736059,36.42,73676.98,0.7,0.88068,0.00014,7.94072]
[1780035736292,36.42,73676.98,0.7,0.88068,0.00014,7.94072]
[1780035736334,36.43,73687.95,0.7,0.88217,0.00014,7.87168]
[1780035737161,36.43,73693.99,0.7,0.88299,0.00014,7.83361]
[1780035741189,36.43,73690.91,0.7,0.88256,0.00014,7.85364]
[1780035746223,36.43,73693.5,0.7,0.88289,0.00014,7.83798]
[1780035748240,36.43,73708.09,0.7,0.88485,0.00013,7.7463]
[1780035749247,36.44,73720.83,0.7,0.88649,0.00013,7.66895]
[1780035749707,36.44,73720.83,0.7,0.88649,0.00013,7.66895]
[1780035750254,36.44,73719.22,0.7,0.88627,0.00013,7.67944]
[1780035751261,36.44,73712.01,0.7,0.88538,0.00013,7.71899]
[1780035751780,36.44,73712.01,0.7,0.88538,0.00013,7.71899]
[1780035752043,36.44,73712.01,0.7,0.88538,0.00013,7.71899]
[1780035752166,36.44,73712.01,0.7,0.88538,0.00013,7.71899]
[1780035757303,36.5,73712.79,0.7,0.88514,0.00013,7.73044]
[1780035758310,36.51,73718.58,0.7,0.88585,0.00013,7.69694]
[1780035759318,36.52,73723.1,0.7,0.88638,0.00013,7.6719]
[1780035760385,36.52,73723.1,0.7,0.88638,0.00013,7.6719]
[1780035760571,36.53,73725.58,0.7,0.88663,0.00013,7.66001]
[1780035762339,36.55,73738.35,0.7,0.88816,0.00013,7.58782]
[1780035763349,36.56,73752.84,0.7,0.89003,0.00013,7.49819]
[1780035764356,36.56,73769.8,0.7,0.89218,0.00013,7.39378]
[1780035765292,36.56,73769.8,0.7,0.89218,0.00013,7.39378]
[1780035765363,36.56,73773.92,0.7,0.8927,0.00013,7.36881]
[1780035765705,36.56,73773.92,0.7,0.8927,0.00013,7.36881]
[1780035766370,36.56,73768.16,0.7,0.89196,0.00013,7.40488]
[1780035766781,36.56,73768.16,0.7,0.89196,0.00013,7.40488]
[1780035767377,36.56,73766.52,0.7,0.89174,0.00013,7.41546]
[1780035767420,36.56,73766.52,0.7,0.89174,0.00013,7.41546]
[1780035768389,36.56,73772.32,0.7,0.89247,0.00013,7.37978]
[1780035770286,36.56,73772.32,0.7,0.89247,0.00013,7.37978]
[1780035770372,36.57,73777.47,0.7,0.89311,0.00013,7.34878]
[1780035770466,36.57,73777.47,0.7,0.89311,0.00013,7.34878]
[1780035770795,36.57,73777.47,0.7,0.89311,0.00013,7.34878]
[1780035770966,36.57,73777.47,0.7,0.89311,0.00013,7.34878]
[1780035771000,36.57,73781.81,0.7,0.89365,0.00013,7.32234]
[1780035771453,36.57,73781.81,0.7,0.89365,0.00013,7.32234]
[1780035771555,36.57,73785.99,0.7,0.89417,0.00013,7.29663]
[1780035773227,36.57,73785.99,0.7,0.89417,0.00013,7.29663]
[1780035773251,36.57,73789.61,0.7,0.89461,0.00012,7.27508]
[1780035773419,36.57,73793.85,0.7,0.89514,0.00012,7.24906]
[1780035774426,36.57,73795.96,0.7,0.8954,0.00012,7.23653]
[1780035775433,36.57,73802.58,0.7,0.89621,0.00012,7.19642]
[1780035776440,36.59,73806.86,0.7,0.89664,0.00012,7.1751]
[1780035778044,36.59,73806.86,0.7,0.89664,0.00012,7.1751]
[1780035778680,36.62,73806.98,0.7,0.89645,0.00012,7.18452]
[1780035778734,36.62,73810.96,0.7,0.89694,0.00012,7.16024]
[1780035779461,36.62,73822.4,0.7,0.89833,0.00012,7.09116]
[1780035780468,36.62,73824.89,0.7,0.89862,0.00012,7.07667]
[1780035783489,36.63,73818.24,0.7,0.89777,0.00012,7.11905]
[1780035785503,36.63,73815.72,0.7,0.89744,0.00012,7.13553]
[1780035786510,36.64,73811.2,0.7,0.89688,0.00012,7.16361]
[1780035788524,36.64,73816.3,0.7,0.89748,0.00012,7.13354]
[1780035789536,36.64,73819.2,0.7,0.89782,0.00012,7.11645]
[1780035790541,36.64,73813.68,0.7,0.89714,0.00012,7.15061]
[1780035792555,36.65,73817.03,0.7,0.89753,0.00012,7.13122]
[1780035795577,36.65,73820.32,0.7,0.8979,0.00012,7.1128]
[1780035800617,36.66,73809.81,0.7,0.89656,0.00012,7.17955]
[1780035801623,36.66,73799.05,0.7,0.89522,0.00012,7.24579]
[1780035802630,36.66,73793.36,0.7,0.8945,0.00012,7.28106]
[1780035804357,36.67,73792.47,0.7,0.89437,0.00012,7.28746]
[1780035809679,36.67,73791.17,0.7,0.89418,0.00012,7.29679]
[1780035812057,36.67,73790.41,0.7,0.89408,0.00013,7.30172]
[1780035812158,36.67,73787.71,0.7,0.89381,0.00013,7.31279]
[1780035812474,36.67,73787.71,0.7,0.89381,0.00013,7.31279]
[1780035814714,36.68,73777.06,0.7,0.89245,0.00013,7.37872]
[1780035815721,36.68,73771.01,0.7,0.89168,0.00013,7.41649]
[1780035816729,36.68,73768.77,0.7,0.89138,0.00013,7.43073]
[1780035819749,36.68,73764.36,0.7,0.8908,0.00013,7.45918]
[1780035822770,36.69,73758.85,0.7,0.89006,0.00013,7.49469]
[1780035827805,36.7,73756.61,0.7,0.88971,0.00013,7.51145]
[1780035832840,36.71,73753.9,0.7,0.88931,0.00013,7.53094]
[1780035835861,36.71,73758.38,0.7,0.88985,0.00013,7.50484]
[1780035840896,36.72,73760.96,0.7,0.89012,0.00013,7.4918]
[1780035845931,36.73,73761.42,0.7,0.89014,0.00013,7.49084]
[1780035848736,36.73,73761.31,0.7,0.89012,0.00013,7.49217]
[1780035848738,36.73,73761.31,0.7,0.89012,0.00013,7.49217]
[1780035848968,36.73,73761.31,0.7,0.89012,0.00013,7.49217]
[1780035849043,36.73,73761.31,0.7,0.89011,0.00013,7.49249]
[1780035854994,36.74,73762.8,0.7,0.89026,0.00013,7.48527]
[1780035860029,36.74,73762.0,0.7,0.89012,0.00013,7.49191]
[1780035863050,36.75,73758.75,0.7,0.88969,0.00013,7.51296]
[1780035864635,36.75,73759.43,0.7,0.88976,0.00013,7.50933]
[1780035864685,36.75,73759.43,0.7,0.88976,0.00013,7.50933]
[1780035864741,36.75,73759.43,0.7,0.88976,0.00013,7.50933]
[1780035865064,36.75,73759.08,0.7,0.8897,0.00013,7.51207]
[1780035870100,36.76,73752.84,0.7,0.88885,0.00013,7.55296]
[1780035871107,36.76,73751.49,0.7,0.88874,0.00013,7.55575]
[1780035876142,36.77,73748.6,0.7,0.88832,0.00013,7.57603]
[1780035881190,36.77,73748.74,0.7,0.8883,0.00013,7.57699]
[1780035882468,36.77,73748.42,0.7,0.88825,0.00013,7.57942]
[1780035884198,36.78,73745.62,0.7,0.88786,0.00013,7.59808]
[1780035888226,36.78,73742.23,0.7,0.88738,0.00013,7.62072]
[1780035888973,36.78,73742.23,0.7,0.88738,0.00013,7.62072]
[1780035889043,36.78,73742.23,0.7,0.88738,0.00013,7.62072]
[1780035889219,36.78,73742.23,0.7,0.88738,0.00013,7.62072]
[1780035889233,36.79,73742.67,0.7,0.88743,0.00013,7.61837]
[1780035893261,36.79,73739.7,0.7,0.88701,0.00013,7.63827]
[1780035894268,36.79,73736.69,0.7,0.88661,0.00013,7.6573]
[1780035897930,36.79,73736.17,0.7,0.88652,0.00013,7.66146]
[1780035897971,36.79,73736.17,0.7,0.88652,0.00013,7.66146]
[1780035897981,36.79,73736.17,0.7,0.88652,0.00013,7.66146]
[1780035898296,36.8,73735.49,0.7,0.88643,0.00013,7.666]
[1780035901116,36.8,73734.87,0.7,0.88633,0.00013,7.67044]
[1780035901217,36.8,73734.87,0.7,0.88633,0.00013,7.67044]
[1780035901318,36.8,73734.69,0.7,0.88631,0.00013,7.67185]
[1780035902325,36.8,73741.23,0.7,0.88716,0.00013,7.63155]
[1780035903332,36.8,73745.72,0.7,0.88773,0.00013,7.60408]
[1780035907434,36.8,73744.46,0.7,0.88755,0.00013,7.61305]
[1780035907467,36.8,73744.46,0.7,0.88755,0.00013,7.61305]
[1780035907485,36.8,73744.46,0.7,0.88755,0.00013,7.61305]
[1780035908369,36.81,73744.12,0.7,0.88749,0.00013,7.6159]
[1780035908908,36.81,73744.12,0.7,0.88749,0.00013,7.6159]
[1780035908967,36.81,73744.12,0.7,0.88749,0.00013,7.6159]
[1780035909376,36.81,73740.34,0.7,0.88698,0.00013,7.6397]
[1780035911390,36.81,73737.38,0.7,0.88658,0.00013,7.65871]
[1780035913404,36.81,73733.75,0.7,0.8861,0.00013,7.68183]
[1780035915667,36.81,73732.14,0.7,0.88587,0.00013,7.69236]
[1780035915713,36.81,73732.14,0.7,0.88587,0.00013,7.69236]
[1780035915969,36.81,73732.14,0.7,0.88587,0.00013,7.69236]
[1780035916425,36.81,73732.68,0.7,0.88594,0.00013,7.68925]
[1780035920290,36.82,73731.76,0.7,0.8858,0.00013,7.69574]
[1780035920342,36.82,73731.76,0.7,0.8858,0.00013,7.69574]
[1780035920476,36.82,73731.76,0.7,0.8858,0.00013,7.69574]
[1780035920503,36.82,73731.57,0.7,0.88577,0.00013,7.69717]
[1780035925488,36.82,73728.82,0.7,0.88538,0.00013,7.71547]
[1780035927809,36.82,73727.55,0.7,0.88521,0.00013,7.72381]
[1780035927860,36.82,73727.55,0.7,0.88521,0.00013,7.72381]
[1780035927968,36.82,73727.55,0.7,0.88521,0.00013,7.72381]
[1780035928509,36.82,73727.65,0.7,0.88522,0.00013,7.7234]
[1780035930523,36.83,73720.6,0.7,0.88427,0.00013,7.76773]
[1780035931542,36.83,73720.6,0.7,0.88427,0.00013,7.76773]
[1780035931530,36.83,73715.06,0.7,0.88361,0.00013,7.79633]
[1780035932537,36.83,73723.72,0.7,0.88476,0.00013,7.74248]
[1780035933544,36.83,73728.29,0.7,0.88536,0.00013,7.71424]
[1780035933931,36.83,73728.29,0.7,0.88536,0.00013,7.71424]
[1780035936419,36.83,73727.92,0.7,0.8853,0.00013,7.71678]
[1780035936470,36.83,73727.92,0.7,0.8853,0.00013,7.71678]
[1780035936520,36.83,73726.61,0.7,0.88512,0.00013,7.7254]
[1780035937148,36.83,73726.61,0.7,0.88512,0.00013,7.7254]
[1780035937224,36.83,73726.61,0.7,0.88512,0.00013,7.7254]
[1780035937274,36.83,73726.83,0.7,0.88514,0.00013,7.72426]
[1780035937573,36.83,73722.08,0.7,0.88451,0.00013,7.75382]
[1780035939587,36.83,73716.57,0.7,0.88377,0.00013,7.78851]
[1780035943811,36.83,73715.13,0.7,0.88357,0.00013,7.79792]
[1780035943863,36.83,73715.13,0.7,0.88357,0.00013,7.79792]
[1780035943971,36.83,73715.13,0.7,0.88357,0.00013,7.79792]
[1780035944071,36.83,73714.88,0.7,0.88353,0.00013,7.79973]
[1780035949658,36.84,73723.66,0.7,0.88469,0.00013,7.74572]
[1780035950668,36.84,73727.84,0.7,0.88524,0.00013,7.71993]
[1780035952680,36.84,73722.0,0.7,0.88445,0.00013,7.75677]
[1780035955537,36.84,73719.51,0.7,0.88412,0.00013,7.77247]
[1780035955585,36.84,73720.32,0.7,0.88422,0.00013,7.7676]
[1780035955721,36.84,73720.32,0.7,0.88422,0.00013,7.7676]
[1780035955820,36.84,73718.09,0.7,0.88392,0.00013,7.78168]
[1780035961746,36.84,73705.83,0.7,0.88226,0.00013,7.85913]
[1780035962753,36.84,73697.3,0.7,0.8811,0.00014,7.91263]
[1780035963760,36.84,73694.11,0.7,0.88067,0.00014,7.93266]
[1780035964767,36.84,73693.86,0.7,0.88064,0.00014,7.9342]
[1780035968242,36.84,73688.87,0.7,0.87998,0.00014,7.96438]
[1780035969923,36.84,73685.15,0.7,0.87947,0.00014,7.98804]
[1780035975848,36.84,73687.71,0.7,0.87982,0.00014,7.97174]
[1780035977862,36.84,73684.37,0.7,0.87936,0.00014,7.99275]
[1780035982900,36.84,73683.39,0.7,0.87923,0.00014,7.99866]
[1780035984951,36.84,73683.28,0.7,0.87922,0.00014,7.99923]
[1780035984971,36.84,73683.28,0.7,0.87922,0.00014,7.99923]
[1780035985153,36.84,73683.28,0.7,0.87922,0.00014,7.99923]
[1780035985230,36.84,73683.21,0.7,0.87922,0.00014,7.9994]
[1780035987786,36.84,73682.92,0.7,0.87918,0.00014,8.00109]
[1780035987970,36.84,73682.92,0.7,0.87918,0.00014,8.00109]
[1780035988019,36.84,73683.05,0.7,0.8792,0.00014,8.00001]
[1780035991967,36.84,73681.04,0.7,0.87901,0.00014,8.00622]
[1780035995559,36.84,73678.97,0.7,0.87873,0.00014,8.0192]
[1780035995592,36.84,73678.97,0.7,0.87873,0.00014,8.0192]
[1780035995728,36.84,73679.69,0.7,0.87883,0.00014,8.01465]
[1780035995997,36.84,73680.0,0.7,0.87886,0.00014,8.01296]
[1780035998011,36.84,73675.71,0.7,0.87826,0.00014,8.04047]
[1780036003013,36.84,73673.53,0.7,0.87795,0.00014,8.05448]
[1780036003029,36.84,73673.53,0.7,0.87795,0.00014,8.05448]
[1780036003217,36.84,73673.53,0.7,0.87795,0.00014,8.05448]
[1780036003318,36.84,73673.94,0.7,0.87801,0.00014,8.05182]
[1780036005060,36.84,73677.83,0.7,0.87855,0.00014,8.02724]
[1780036011103,36.84,73675.56,0.7,0.87821,0.00014,8.04266]
[1780036015141,36.85,73677.11,0.7,0.87841,0.00014,8.03362]
[1780036015200,36.85,73677.11,0.7,0.87841,0.00014,8.03362]
[1780036015219,36.85,73677.11,0.7,0.87841,0.00014,8.03362]
[1780036015302,36.85,73677.12,0.7,0.87841,0.00014,8.0338]
[1780036020704,36.85,73678.16,0.7,0.87853,0.00014,8.02826]
[1780036023017,36.85,73680.99,0.7,0.87892,0.00014,8.01067]
[1780036023068,36.85,73680.99,0.7,0.87892,0.00014,8.01067]
[1780036023217,36.85,73680.99,0.7,0.87892,0.00014,8.01067]
[1780036023293,36.85,73681.51,0.7,0.87899,0.00014,8.0074]
[1780036029021,36.85,73682.84,0.7,0.87914,0.00014,8.00022]
[1780036029074,36.85,73682.84,0.7,0.87914,0.00014,8.00022]
[1780036029218,36.85,73682.84,0.7,0.87914,0.00014,8.00022]
[1780036029232,36.86,73682.9,0.7,0.87915,0.00014,8.00014]
[1780036034267,36.86,73683.16,0.7,0.87918,0.00014,7.99856]
[1780036039302,36.86,73683.17,0.7,0.87918,0.00014,7.99856]
[1780036043096,36.86,73683.28,0.7,0.87919,0.00014,7.99792]
[1780036043144,36.86,73683.28,0.7,0.87919,0.00014,7.99792]
[1780036043217,36.86,73683.28,0.7,0.87919,0.00014,7.99792]
[1780036043330,36.86,73683.13,0.7,0.87917,0.00014,7.99887]
[1780036044337,36.86,73685.97,0.7,0.87956,0.00014,7.98107]
[1780036050340,36.86,73685.27,0.7,0.87946,0.00014,7.98588]
[1780036050392,36.86,73685.27,0.7,0.87946,0.00014,7.98588]
[1780036050471,36.86,73685.27,0.7,0.87946,0.00014,7.98588]
[1780036050571,36.86,73685.28,0.7,0.87946,0.00014,7.98587]
[1780036054479,36.86,73684.12,0.7,0.87937,0.00014,7.98711]
[1780036054531,36.86,73684.12,0.7,0.87937,0.00014,7.98711]
[1780036054580,36.86,73684.37,0.7,0.8794,0.00014,7.98585]
[1780036054728,36.86,73684.37,0.7,0.8794,0.00014,7.98585]
[1780036060449,36.87,73682.95,0.7,0.87917,0.00014,7.99655]
[1780036062819,36.87,73682.15,0.7,0.87904,0.00014,8.00215]
[1780036062836,36.87,73682.15,0.7,0.87904,0.00014,8.00215]
[1780036062970,36.87,73682.15,0.7,0.87904,0.00014,8.00215]
[1780036063470,36.87,73681.67,0.7,0.87897,0.00014,8.00545]
[1780036069515,36.87,73681.27,0.7,0.8789,0.00014,8.00868]
[1780036070714,36.87,73682.33,0.7,0.87905,0.00014,8.00213]
[1780036070766,36.87,73682.33,0.7,0.87905,0.00014,8.00213]
[1780036070971,36.87,73682.33,0.7,0.87905,0.00014,8.00213]
[1780036071529,36.87,73682.42,0.7,0.87905,0.00014,8.00197]
[1780036076564,36.88,73682.32,0.7,0.879,0.00014,8.00432]
[1780036080035,36.88,73681.92,0.7,0.87892,0.00014,8.00773]
[1780036080085,36.88,73681.92,0.7,0.87892,0.00014,8.00773]
[1780036080222,36.88,73681.92,0.7,0.87892,0.00014,8.00773]
[1780036080592,36.88,73683.86,0.7,0.87919,0.00014,7.99566]
[1780036086634,36.89,73682.36,0.7,0.87895,0.00014,8.0066]
[1780036091669,36.89,73682.42,0.7,0.87895,0.00014,8.00677]
[1780036093726,36.89,73682.87,0.7,0.879,0.00014,8.00416]
[1780036093972,36.89,73682.87,0.7,0.879,0.00014,8.00416]
[1780036094690,36.89,73682.29,0.7,0.87892,0.00014,8.00792]
[1780036099175,36.89,73682.39,0.7,0.87893,0.00014,8.00762]
[1780036099224,36.89,73682.39,0.7,0.87893,0.00014,8.00762]
[1780036099276,36.89,73682.81,0.7,0.87898,0.00014,8.0052]
[1780036101742,36.89,73697.46,0.7,0.88097,0.00014,7.91369]
[1780036102749,36.89,73701.46,0.7,0.88151,0.00014,7.88894]
[1780036104399,36.89,73701.46,0.7,0.88151,0.00014,7.88894]
[1780036104451,36.89,73701.46,0.7,0.88151,0.00014,7.88894]
[1780036104475,36.89,73701.46,0.7,0.88151,0.00014,7.88894]
[1780036104500,36.9,73705.17,0.7,0.882,0.00013,7.86636]
[1780036104763,36.9,73701.86,0.7,0.88155,0.00014,7.88703]
[1780036105770,36.9,73697.98,0.7,0.88102,0.00014,7.9113]
[1780036110805,36.9,73698.1,0.7,0.88104,0.00014,7.91041]
[1780036112819,36.9,73695.4,0.7,0.88075,0.00014,7.92111]
[1780036114880,36.9,73694.08,0.7,0.88057,0.00014,7.92957]
[1780036114932,36.9,73694.08,0.7,0.88057,0.00014,7.92957]
[1780036114973,36.9,73694.08,0.7,0.88057,0.00014,7.92957]
[1780036114981,36.9,73692.66,0.7,0.88037,0.00014,7.93865]
[1780036116847,36.9,73684.06,0.7,0.87919,0.00014,7.99286]
[1780036117854,36.9,73680.82,0.7,0.87875,0.00014,8.01328]
[1780036120875,36.9,73675.98,0.7,0.87808,0.00014,8.04382]
[1780036121925,36.9,73675.98,0.7,0.87808,0.00014,8.04382]
[1780036121970,36.9,73675.98,0.7,0.87808,0.00014,8.04382]
[1780036122505,36.9,73675.61,0.7,0.87803,0.00014,8.04617]
[1780036127924,36.9,73675.72,0.7,0.87804,0.00014,8.04556]
[1780036129531,36.9,73675.72,0.7,0.87804,0.00014,8.04556]
[1780036129537,36.9,73675.72,0.7,0.87804,0.00014,8.04556]
[1780036129721,36.9,73675.72,0.7,0.87804,0.00014,8.04556]
[1780036129569,36.9,73675.72,0.7,0.87804,0.00014,8.04569]
[1780036129938,36.9,73674.82,0.7,0.87791,0.00014,8.05134]
[1780036134272,36.9,73674.41,0.7,0.87785,0.00014,8.05409]
[1780036135970,36.9,73674.03,0.7,0.8778,0.00014,8.0566]
[1780036135988,36.9,73674.1,0.7,0.8778,0.00014,8.05622]
[1780036141031,36.9,73674.33,0.7,0.87783,0.00014,8.0551]
[1780036146692,36.9,73674.41,0.7,0.87784,0.00014,8.05467]
[1780036146717,36.9,73674.41,0.7,0.87784,0.00014,8.05467]
[1780036146720,36.9,73674.54,0.7,0.87785,0.00014,8.05422]
[1780036152108,36.91,73674.43,0.7,0.87782,0.00014,8.05541]
[1780036155322,36.91,73674.54,0.7,0.87783,0.00014,8.05489]
[1780036161171,36.91,73674.58,0.7,0.87783,0.00014,8.05525]
[1780036164434,36.91,73674.58,0.7,0.87783,0.00014,8.05525]
[1780036164486,36.91,73674.58,0.7,0.87783,0.00014,8.05525]
[1780036164536,36.91,73674.58,0.7,0.87782,0.00014,8.05553]
[1780036167971,36.91,73674.61,0.7,0.87782,0.00014,8.05552]
[1780036168220,36.91,73674.36,0.7,0.87778,0.00014,8.05728]
[1780036171882,36.91,73674.34,0.7,0.87785,0.00014,8.05154]
[1780036177770,36.91,73674.7,0.7,0.87789,0.00014,8.04978]
[1780036187353,36.92,73674.04,0.7,0.87777,0.00014,8.05508]
[1780036189367,36.92,73670.78,0.7,0.87732,0.00014,8.07574]
[1780036194402,36.92,73670.72,0.7,0.8773,0.00014,8.07643]
[1780036197423,36.92,73672.95,0.7,0.87761,0.00014,8.06258]
[1780036201452,36.92,73667.57,0.7,0.87686,0.00014,8.09664]
[1780036202458,36.92,73665.02,0.7,0.8765,0.00014,8.11292]
[1780036205704,36.92,73665.33,0.7,0.87654,0.00014,8.11093]
[1780036205718,36.92,73663.21,0.7,0.87624,0.00014,8.12449]
[1780036211521,36.93,73661.28,0.7,0.87595,0.00014,8.13787]
[1780036216556,36.93,73659.77,0.7,0.87571,0.00014,8.14827]
[1780036221591,36.93,73659.33,0.7,0.87564,0.00014,8.15188]
[1780036226626,36.93,73660.06,0.7,0.87572,0.00014,8.1481]
[1780036232669,36.94,73659.34,0.7,0.87567,0.00014,8.14744]
[1780036237704,36.94,73659.41,0.7,0.87567,0.00014,8.14782]
[1780036242739,36.94,73662.37,0.7,0.87606,0.00014,8.13]
[1780036244753,36.94,73660.51,0.7,0.87579,0.00014,8.14208]
[1780036249788,36.95,73659.96,0.7,0.87571,0.00014,8.14573]
[1780036254823,36.95,73658.81,0.7,0.87553,0.00014,8.15377]
[1780036255830,36.95,73650.09,0.7,0.87431,0.00014,8.20884]
[1780036256837,36.95,73648.83,0.7,0.87413,0.00014,8.21686]
[1780036261872,36.95,73650.64,0.7,0.87438,0.00014,8.20582]
[1780036263886,36.95,73652.41,0.7,0.87462,0.00014,8.19486]
[1780036268921,36.95,73652.39,0.7,0.87461,0.00014,8.19552]
[1780036273956,36.95,73651.99,0.7,0.87454,0.00014,8.19857]
[1780036278992,36.96,73652.02,0.7,0.87453,0.00014,8.19894]
[1780036285034,36.96,73652.83,0.7,0.87463,0.00014,8.19452]
[1780036290069,36.96,73651.3,0.7,0.8744,0.00014,8.20471]
[1780036295104,36.96,73649.46,0.7,0.87421,0.00014,8.21066]
[1780036300139,36.96,73647.0,0.7,0.87385,0.00014,8.22657]
[1780036305174,36.97,73649.42,0.7,0.87418,0.00014,8.2118]
[1780036310209,36.97,73648.17,0.7,0.874,0.00014,8.21992]
[1780036317258,36.97,73648.13,0.7,0.87398,0.00014,8.22068]
[1780036323300,36.97,73645.92,0.7,0.87365,0.00014,8.23544]
[1780036328371,36.97,73644.29,0.7,0.87342,0.00014,8.24598]
[1780036333406,36.97,73642.79,0.7,0.8732,0.00014,8.2558]
[1780036338441,36.97,73645.53,0.7,0.87359,0.00014,8.23835]
[1780036339447,36.97,73647.68,0.7,0.87389,0.00014,8.22479]
[1780036340455,36.97,73649.69,0.7,0.87418,0.00014,8.21213]
[1780036345489,36.97,73649.92,0.7,0.8742,0.00014,8.21082]
[1780036348512,36.97,73653.26,0.7,0.87467,0.00014,8.18987]
[1780036349519,36.97,73655.15,0.7,0.87494,0.00014,8.17803]
[1780036354554,36.98,73655.56,0.7,0.87506,0.00014,8.16969]
[1780036359589,36.98,73654.67,0.7,0.87493,0.00014,8.17569]
[1780036361603,36.98,73661.97,0.7,0.87595,0.00014,8.12992]
[1780036362610,36.98,73667.5,0.7,0.87671,0.00014,8.09532]
[1780036367645,36.98,73671.16,0.7,0.8772,0.00014,8.07329]
[1780036372680,36.98,73673.17,0.7,0.87745,0.00014,8.06179]
[1780036374694,36.99,73670.65,0.7,0.8771,0.00014,8.07804]
[1780036380736,36.99,73670.02,0.7,0.87698,0.00014,8.08319]
[1780036383757,36.99,73665.1,0.7,0.87629,0.00014,8.11465]
[1780036384764,36.99,73662.81,0.7,0.87596,0.00014,8.12918]
[1780036389799,36.99,73662.62,0.7,0.87592,0.00014,8.13098]
[1780036391812,37.0,73659.71,0.7,0.87551,0.00014,8.1495]
[1780036396848,37.0,73655.5,0.7,0.87492,0.00014,8.17638]
[1780036397855,37.0,73642.64,0.7,0.8731,0.00014,8.25741]
[1780036398862,37.0,73635.95,0.7,0.87215,0.00014,8.29955]
[1780036399879,37.0,73632.72,0.7,0.8717,0.00014,8.31981]
[1780036400884,37.0,73628.81,0.7,0.87114,0.00014,8.34436]
[1780036401890,37.0,73624.66,0.7,0.87054,0.00014,8.37066]
[1780036402211,37.0,73624.66,0.7,0.87054,0.00014,8.37066]
[1780036402369,37.0,73624.66,0.7,0.87054,0.00014,8.37066]
[1780036402802,37.0,73624.66,0.7,0.87054,0.00014,8.37066]
[1780036402967,37.0,73624.66,0.7,0.87054,0.00014,8.37066]
[1780036402897,37.0,73621.72,0.7,0.87012,0.00014,8.38927]
[1780036404315,37.0,73621.28,0.7,0.87006,0.00014,8.39204]
[1780036404371,37.0,73621.28,0.7,0.87006,0.00014,8.39204]
[1780036404474,37.0,73621.28,0.7,0.87006,0.00014,8.39204]
[1780036404911,37.0,73620.88,0.7,0.86999,0.00014,8.39482]
[1780036409948,37.0,73620.23,0.7,0.86989,0.00014,8.39935]
[1780036414981,37.0,73619.9,0.7,0.8699,0.00014,8.39622]
[1780036418002,37.0,73617.89,0.7,0.86961,0.00014,8.40889]
[1780036419009,37.0,73615.46,0.7,0.86926,0.00014,8.42424]
[1780036419518,37.0,73615.46,0.7,0.86926,0.00014,8.42424]
[1780036419567,37.0,73615.46,0.7,0.86926,0.00014,8.42424]
[1780036419721,37.0,73615.46,0.7,0.86926,0.00014,8.42424]
[1780036425052,37.0,73615.1,0.7,0.86921,0.00014,8.42622]
[1780036425297,37.0,73615.1,0.7,0.86921,0.00014,8.42622]
[1780036425349,37.0,73615.1,0.7,0.86921,0.00014,8.42622]
[1780036425471,37.0,73615.1,0.7,0.86921,0.00014,8.42622]
[1780036431094,37.0,73614.57,0.7,0.86914,0.00014,8.4293]
[1780036436129,37.0,73614.19,0.7,0.86909,0.00014,8.43149]
[1780036437136,37.0,73618.41,0.7,0.8697,0.00014,8.40473]
[1780036439083,37.0,73619.13,0.7,0.86981,0.00014,8.40017]
[1780036439131,37.0,73619.13,0.7,0.86981,0.00014,8.40017]
[1780036439220,37.0,73619.13,0.7,0.86981,0.00014,8.40017]
[1780036445193,37.0,73619.46,0.7,0.86984,0.00014,8.39891]
[1780036447289,37.0,73619.34,0.7,0.86982,0.00014,8.39966]
[1780036447341,37.0,73619.34,0.7,0.86982,0.00014,8.39966]
[1780036447468,37.0,73619.34,0.7,0.86982,0.00014,8.39966]
[1780036453249,37.01,73620.05,0.7,0.86989,0.00014,8.39667]
[1780036454644,37.01,73620.05,0.7,0.86989,0.00014,8.39667]
[1780036454696,37.01,73620.05,0.7,0.86989,0.00014,8.39667]
[1780036457470,37.01,73620.32,0.7,0.86991,0.00014,8.39572]
[1780036462194,37.01,73619.45,0.7,0.86976,0.00014,8.40243]
[1780036462227,37.01,73619.45,0.7,0.86976,0.00014,8.40243]
[1780036464326,37.02,73621.39,0.7,0.87003,0.00014,8.3906]
[1780036465468,37.02,73621.39,0.7,0.87003,0.00014,8.3906]
[1780036468354,37.02,73619.51,0.7,0.86973,0.00014,8.40347]
[1780036474396,37.02,73618.89,0.7,0.8697,0.00014,8.40232]
[1780036479431,37.02,73617.67,0.7,0.86952,0.00014,8.40985]
[1780036481445,37.02,73615.91,0.7,0.86927,0.00014,8.42086]
[1780036484466,37.02,73614.17,0.7,0.86903,0.00014,8.4317]
[1780036489503,37.02,73613.86,0.7,0.86898,0.00014,8.43387]
[1780036494538,37.02,73614.94,0.7,0.86912,0.00014,8.4275]
[1780036499573,37.03,73614.59,0.7,0.86905,0.00014,8.43043]
[1780036509643,37.03,73614.19,0.7,0.86897,0.00014,8.43403]
[1780036513671,37.03,73612.03,0.7,0.86866,0.00015,8.44787]
[1780036518707,37.03,73610.95,0.7,0.86849,0.00015,8.45525]
[1780036523742,37.03,73613.78,0.7,0.86889,0.00014,8.43786]
[1780036528777,37.03,73614.48,0.7,0.86898,0.00014,8.43361]
[1780036533813,37.03,73614.25,0.7,0.86903,0.00014,8.42856]
[1780036538848,37.03,73614.44,0.7,0.86907,0.00014,8.42709]
[1780036544890,37.03,73614.45,0.7,0.86908,0.00014,8.42672]
[1780036549925,37.03,73612.25,0.7,0.86876,0.00015,8.44064]
[1780036555967,37.03,73612.28,0.7,0.86876,0.00015,8.44056]
[1780036561002,37.03,73612.18,0.7,0.86874,0.00015,8.44161]
[1780036566037,37.04,73612.45,0.7,0.86875,0.00015,8.44082]
[1780036571072,37.04,73611.68,0.7,0.86862,0.00015,8.44658]
[1780036576107,37.04,73610.95,0.7,0.86851,0.00015,8.45125]
[1780036581142,37.04,73611.67,0.7,0.86862,0.00015,8.44646]
[1780036586177,37.04,73610.98,0.7,0.86854,0.00015,8.45034]
[1780036591213,37.04,73611.2,0.7,0.86866,0.00015,8.44224]
[1780036592219,37.04,73613.32,0.7,0.86897,0.00014,8.42873]
[1780036597253,37.03,73613.58,0.7,0.86901,0.00014,8.42673]
[1780036602289,37.03,73614.42,0.7,0.86914,0.00014,8.42107]
[1780036606317,37.03,73618.52,0.7,0.86974,0.00014,8.39489]
[1780036607324,37.03,73620.23,0.7,0.86999,0.00014,8.38405]
[1780036612359,37.04,73620.2,0.7,0.86996,0.00014,8.38522]
[1780036616387,37.04,73616.0,0.7,0.86934,0.00014,8.41217]
[1780036617394,37.04,73613.82,0.7,0.86903,0.00014,8.4259]
[1780036622429,37.04,73612.33,0.7,0.86882,0.00015,8.43515]
[1780036624443,37.04,73610.07,0.7,0.86849,0.00015,8.44927]
[1780036626457,37.03,73603.75,0.7,0.86758,0.00015,8.48908]
[1780036627464,37.03,73599.89,0.7,0.86702,0.00015,8.51343]
[1780036629478,37.03,73598.64,0.7,0.86684,0.00015,8.52107]
[1780036634513,37.03,73597.91,0.7,0.86675,0.00015,8.52487]
[1780036643577,37.03,73598.49,0.7,0.86684,0.00015,8.52104]
[1780036644744,37.03,73598.49,0.7,0.86684,0.00015,8.52104]
[1780036650625,37.03,73598.82,0.7,0.86688,0.00015,8.51947]
[1780036655661,37.03,73598.47,0.7,0.86689,0.00015,8.51586]
[1780036661705,37.03,73597.73,0.7,0.86678,0.00015,8.52101]
[1780036663719,37.03,73594.02,0.7,0.86623,0.00015,8.54467]
[1780036664726,37.04,73591.76,0.7,0.86589,0.00015,8.55904]
[1780036665733,37.04,73589.73,0.7,0.86559,0.00015,8.57194]
[1780036668754,37.04,73587.97,0.7,0.86533,0.00015,8.5831]
[1780036673789,37.03,73586.78,0.7,0.86516,0.00015,8.59061]
[1780036678824,37.03,73586.48,0.7,0.86512,0.00015,8.59244]
[1780036683872,37.03,73585.92,0.7,0.86503,0.00015,8.59597]
[1780036688907,37.03,73585.41,0.7,0.86496,0.00015,8.59918]
[1780036693942,37.03,73584.02,0.7,0.86475,0.00015,8.60799]
[1780036698977,37.03,73585.71,0.7,0.865,0.00015,8.59726]
[1780036704070,37.03,73585.49,0.7,0.86497,0.00015,8.59873]
[1780036706085,37.03,73582.97,0.7,0.8646,0.00015,8.61475]
[1780036707092,37.03,73580.5,0.7,0.86423,0.00015,8.63043]
[1780036712127,37.03,73580.41,0.7,0.8643,0.00015,8.62459]
[1780036714141,37.03,73578.48,0.7,0.86401,0.00015,8.63677]
[1780036717162,37.03,73576.54,0.7,0.86373,0.00015,8.64893]
[1780036722197,37.03,73574.76,0.7,0.86347,0.00015,8.66008]
[1780036728239,37.03,73574.38,0.7,0.86341,0.00015,8.66244]
[1780036731260,37.03,73576.82,0.7,0.86376,0.00015,8.64763]
[1780036735288,37.04,73574.11,0.7,0.86333,0.00015,8.66587]
[1780036740323,37.04,73575.21,0.7,0.86348,0.00015,8.65952]
[1780036741331,37.04,73580.55,0.7,0.86427,0.00015,8.62564]
[1780036742337,37.04,73582.34,0.7,0.86454,0.00015,8.61432]
[1780036748379,37.05,73582.07,0.7,0.86447,0.00015,8.61742]
[1780036752407,37.05,73584.62,0.7,0.86483,0.00015,8.60173]
[1780036760464,37.05,73585.42,0.7,0.86491,0.00015,8.59855]
[1780036766506,37.06,73585.17,0.7,0.86486,0.00015,8.60084]
[1780036771541,37.06,73584.67,0.7,0.86485,0.00015,8.59816]
[1780036780604,37.07,73584.27,0.7,0.86474,0.00015,8.60277]
[1780036787659,37.07,73584.38,0.7,0.86471,0.00015,8.60423]
[1780036792694,37.08,73585.22,0.7,0.8648,0.00015,8.60041]
[1780036796722,37.08,73587.23,0.7,0.86507,0.00015,8.5889]
[1780036801757,37.09,73587.72,0.7,0.86511,0.00015,8.58739]
[1780036807799,37.1,73587.74,0.7,0.86507,0.00015,8.58915]
[1780036812834,37.1,73587.85,0.7,0.86507,0.00015,8.58922]
[1780036817869,37.1,73586.17,0.7,0.86482,0.00015,8.59969]
[1780036823912,37.1,73585.51,0.7,0.86473,0.00015,8.60354]
[1780036832976,37.1,73585.3,0.7,0.86477,0.00015,8.59896]
[1780036838011,37.1,73585.34,0.7,0.86477,0.00015,8.59886]
[1780036842040,37.1,73587.96,0.7,0.86515,0.00015,8.58262]
[1780036843048,37.1,73589.86,0.7,0.86543,0.00015,8.57088]
[1780036849089,37.11,73589.57,0.7,0.86535,0.00015,8.57407]
[1780036856138,37.11,73589.6,0.7,0.86532,0.00015,8.57545]
[1780036858152,37.11,73592.25,0.7,0.8657,0.00015,8.55912]
[1780036859159,37.11,73594.36,0.7,0.86601,0.00015,8.54577]
[1780036862180,37.12,73596.39,0.7,0.86629,0.00015,8.53373]
[1780036867215,37.12,73596.51,0.7,0.86628,0.00015,8.5344]
[1780036872250,37.13,73596.66,0.7,0.86627,0.00015,8.53484]
[1780036878293,37.13,73596.5,0.7,0.86622,0.00015,8.53699]
[1780036883328,37.13,73597.09,0.7,0.8663,0.00015,8.53338]
[1780036888363,37.13,73596.36,0.7,0.86619,0.00015,8.5381]
[1780036893399,37.13,73595.82,0.7,0.86619,0.00015,8.53539]
[1780036898434,37.13,73596.16,0.7,0.86624,0.00015,8.53334]
[1780036903469,37.13,73596.56,0.7,0.86629,0.00015,8.53093]
[1780036908505,37.13,73596.73,0.7,0.86631,0.00015,8.52998]
[1780036913540,37.13,73596.07,0.7,0.86621,0.00015,8.53428]
[1780036918575,37.13,73596.39,0.7,0.86626,0.00015,8.53238]
[1780036923609,37.14,73596.74,0.7,0.86629,0.00015,8.53104]
[1780036930659,37.14,73598.18,0.7,0.86646,0.00015,8.52392]
[1780036935694,37.15,73597.37,0.7,0.8663,0.00015,8.53046]
[1780036940729,37.15,73597.36,0.7,0.86629,0.00015,8.53091]
[1780036945764,37.15,73597.9,0.7,0.86637,0.00015,8.52765]
[1780036951806,37.15,73597.8,0.7,0.86643,0.00015,8.5223]
[1780036956842,37.15,73598.7,0.7,0.86655,0.00015,8.51681]
[1780036961876,37.15,73598.2,0.7,0.86648,0.00015,8.52022]
[1780036967918,37.15,73597.2,0.7,0.86632,0.00015,8.52682]
[1780036973960,37.16,73597.17,0.7,0.86631,0.00015,8.52727]
[1780036978996,37.16,73597.9,0.7,0.86642,0.00015,8.52284]
[1780036984031,37.16,73597.37,0.7,0.86633,0.00015,8.52641]
[1780036989066,37.16,73597.48,0.7,0.86634,0.00015,8.52593]
[1780036994103,37.16,73597.05,0.7,0.86628,0.00015,8.52885]
[1780036999138,37.16,73596.88,0.7,0.86625,0.00015,8.53012]
[1780037006187,37.16,73596.71,0.7,0.86622,0.00015,8.53146]
[1780037011222,37.16,73597.11,0.7,0.86635,0.00015,8.52293]
[1780037021292,37.17,73597.74,0.7,0.86638,0.00015,8.52141]
[1780037026327,37.18,73597.77,0.7,0.86635,0.00015,8.5227]
[1780037031362,37.18,73598.45,0.7,0.86642,0.00015,8.51987]
[1780037041432,37.19,73597.89,0.7,0.86629,0.00015,8.52552]
[1780037046470,37.19,73597.69,0.7,0.86626,0.00015,8.52693]
[1780037051504,37.19,73598.77,0.7,0.86641,0.00015,8.52026]
[1780037054527,37.19,73605.36,0.7,0.86737,0.00015,8.47878]
[1780037057548,37.19,73607.37,0.7,0.86765,0.00015,8.46666]
[1780037061576,37.19,73605.39,0.7,0.86736,0.00015,8.47957]
[1780037066611,37.2,73606.19,0.7,0.86744,0.00015,8.47574]
[1780037071646,37.2,73606.17,0.7,0.86749,0.00015,8.47112]
[1780037076682,37.2,73606.56,0.7,0.86753,0.00015,8.46916]
[1780037081717,37.21,73606.28,0.7,0.86748,0.00015,8.47141]
[1780037086752,37.22,73607.59,0.7,0.8676,0.00015,8.46646]
[1780037091789,37.24,73607.53,0.7,0.86747,0.00015,8.47198]
[1780037096824,37.25,73606.66,0.7,0.86728,0.00015,8.48043]
[1780037101864,37.27,73606.77,0.7,0.86713,0.00015,8.48702]
[1780037106894,37.33,73606.01,0.7,0.86668,0.00015,8.50644]
[1780037111930,37.38,73606.72,0.7,0.86647,0.00015,8.51579]
[1780037116965,37.41,73607.7,0.7,0.86642,0.00015,8.51794]
[1780037120993,37.42,73611.39,0.7,0.8669,0.00015,8.49771]
[1780037121853,37.42,73611.39,0.7,0.8669,0.00015,8.49771]
[1780037122601,37.42,73616.65,0.7,0.86766,0.00014,8.46479]
[1780037128043,37.42,73617.36,0.7,0.86775,0.00014,8.46081]
[1780037133078,37.42,73617.55,0.7,0.86784,0.00014,8.4539]
[1780037140127,37.42,73617.24,0.7,0.86778,0.00014,8.45654]
[1780037144155,37.43,73614.21,0.7,0.86733,0.00015,8.476]
[1780037145162,37.43,73608.26,0.7,0.86647,0.00015,8.51339]
[1780037150197,37.43,73608.61,0.7,0.86651,0.00015,8.51127]
[1780037155232,37.43,73609.22,0.7,0.86659,0.00015,8.50792]
[1780037160268,37.43,73607.96,0.7,0.86639,0.00015,8.51651]
[1780037165303,37.43,73608.55,0.7,0.86646,0.00015,8.51348]
[1780037170338,37.44,73608.24,0.7,0.8664,0.00015,8.51612]
[1780037175373,37.44,73607.94,0.7,0.86634,0.00015,8.51869]
[1780037178394,37.44,73609.63,0.7,0.86658,0.00015,8.5085]
[1780037179401,37.44,73615.93,0.7,0.86749,0.00014,8.46915]
[1780037184436,37.44,73617.0,0.7,0.86762,0.00014,8.46351]
[1780037189471,37.45,73617.28,0.7,0.86765,0.00014,8.46234]
[1780037196528,37.45,73617.24,0.7,0.86771,0.00014,8.457]
[1780037201564,37.45,73617.36,0.7,0.86772,0.00014,8.45668]
[1780037204585,37.45,73619.04,0.7,0.86795,0.00014,8.44641]
[1780037209620,37.45,73619.54,0.7,0.86801,0.00014,8.44378]
[1780037215662,37.45,73620.13,0.7,0.86808,0.00014,8.44076]
[1780037220696,37.46,73619.06,0.7,0.86792,0.00014,8.44799]
[1780037226739,37.46,73619.61,0.7,0.86798,0.00014,8.44518]
[1780037231774,37.46,73618.91,0.7,0.86787,0.00014,8.45006]
[1780037236812,37.46,73620.28,0.7,0.86806,0.00014,8.44197]
[1780037239833,37.46,73623.85,0.7,0.86856,0.00014,8.41996]
[1780037240840,37.46,73631.65,0.7,0.86968,0.00014,8.37132]
[1780037241847,37.46,73634.82,0.7,0.87013,0.00014,8.35172]
[1780037245875,37.47,73636.45,0.7,0.87034,0.00014,8.34249]
[1780037246882,37.47,73639.34,0.7,0.87075,0.00014,8.32469]
[1780037248170,37.47,73640.12,0.7,0.87085,0.00014,8.32009]
[1780037248896,37.47,73643.67,0.7,0.87135,0.00014,8.29822]
[1780037253931,37.48,73644.95,0.7,0.87158,0.00014,8.28558]
[1780037254938,37.48,73647.24,0.7,0.87189,0.00014,8.27162]
[1780037255945,37.48,73649.26,0.7,0.87217,0.00014,8.25937]
[1780037260980,37.51,73650.11,0.7,0.87211,0.00014,8.2621]
[1780037266017,37.51,73649.85,0.7,0.87204,0.00014,8.26538]
[1780037271054,37.52,73651.24,0.7,0.8722,0.00014,8.25837]
[1780037276089,37.53,73652.7,0.7,0.87237,0.00014,8.25093]
[1780037281125,37.53,73653.84,0.7,0.87249,0.00014,8.24548]
[1780037286160,37.54,73653.15,0.7,0.87236,0.00014,8.2514]
[1780037290188,37.54,73656.2,0.7,0.87276,0.00014,8.23371]
[1780037294217,37.55,73654.26,0.7,0.87246,0.00014,8.2471]
[1780037299252,37.55,73654.31,0.7,0.87243,0.00014,8.24836]
[1780037304288,37.56,73654.79,0.7,0.87246,0.00014,8.24694]
[1780037309323,37.56,73655.99,0.7,0.87259,0.00014,8.24134]
[1780037315365,37.57,73657.21,0.7,0.87279,0.00014,8.22955]
[1780037320401,37.58,73656.38,0.7,0.87264,0.00014,8.23636]
[1780037329463,37.59,73656.71,0.7,0.87262,0.00014,8.23724]
[1780037335505,37.59,73657.08,0.7,0.87263,0.00014,8.2369]
[1780037340540,37.6,73656.76,0.7,0.87255,0.00014,8.2405]
[1780037345575,37.61,73656.64,0.7,0.8725,0.00014,8.24285]
[1780037351617,37.61,73656.8,0.7,0.87248,0.00014,8.24376]
[1780037356652,37.62,73657.87,0.7,0.87259,0.00014,8.2387]
[1780037358666,37.62,73660.67,0.7,0.87297,0.00014,8.22199]
[1780037360680,37.62,73658.36,0.7,0.87263,0.00014,8.237]
[1780037366722,37.63,73657.98,0.7,0.87253,0.00014,8.24127]
[1780037371757,37.64,73653.56,0.7,0.87196,0.00014,8.26405]
[1780037375785,37.64,73655.99,0.7,0.87227,0.00014,8.25012]
[1780037377799,37.64,73654.27,0.7,0.87202,0.00014,8.26139]
[1780037380821,37.65,73656.52,0.7,0.87231,0.00014,8.24829]
[1780037385856,37.65,73655.84,0.7,0.87219,0.00014,8.254]
[1780037386863,37.65,73653.19,0.7,0.87181,0.00014,8.27072]
[1780037387871,37.65,73649.43,0.7,0.87127,0.00014,8.29432]
[1780037392906,37.66,73649.41,0.7,0.87124,0.00014,8.2956]
[1780037397940,37.66,73647.83,0.7,0.87099,0.00014,8.30657]
[1780037402976,37.67,73649.37,0.7,0.87118,0.00014,8.29816]
[1780037408014,37.67,73648.89,0.7,0.87109,0.00014,8.30234]
[1780037413049,37.7,73649.44,0.7,0.87101,0.00014,8.30611]
[1780037418084,37.7,73649.07,0.7,0.87093,0.00014,8.30953]
[1780037423119,37.7,73649.68,0.7,0.87099,0.00014,8.30686]
[1780037428154,37.72,73649.37,0.7,0.87087,0.00014,8.31198]
[1780037434196,37.72,73650.25,0.7,0.87105,0.00014,8.30166]
[1780037439231,37.72,73648.76,0.7,0.87081,0.00014,8.31203]
[1780037444265,37.73,73649.63,0.7,0.87091,0.00014,8.30774]
[1780037449301,37.73,73647.22,0.7,0.87054,0.00014,8.32376]
[1780037451322,37.73,73639.5,0.7,0.86944,0.00014,8.37206]
[1780037452322,37.73,73633.86,0.7,0.86863,0.00014,8.40725]
[1780037453329,37.73,73636.95,0.7,0.86906,0.00014,8.38819]
[1780037458400,37.74,73636.62,0.7,0.86901,0.00014,8.39071]
[1780037459407,37.74,73639.22,0.7,0.86938,0.00014,8.37467]
[1780037460414,37.74,73643.02,0.7,0.86991,0.00014,8.35119]
[1780037461421,37.74,73648.01,0.7,0.87062,0.00014,8.32038]
[1780037463435,37.74,73648.68,0.7,0.87072,0.00014,8.31611]
[1780037468470,37.73,73649.79,0.7,0.87089,0.00014,8.30833]
[1780037473505,37.73,73650.05,0.7,0.87096,0.00014,8.30525]
[1780037477533,37.72,73652.01,0.7,0.87126,0.00014,8.29214]
[1780037478540,37.72,73654.81,0.7,0.87166,0.00014,8.27458]
[1780037480554,37.72,73656.82,0.7,0.87194,0.00014,8.26219]
[1780037485589,37.72,73655.84,0.7,0.87183,0.00014,8.26733]
[1780037490624,37.72,73656.31,0.7,0.87191,0.00014,8.26346]
[1780037495659,37.71,73657.08,0.7,0.87212,0.00014,8.25145]
[1780037498680,37.71,73661.48,0.7,0.87274,0.00014,8.22414]
[1780037499687,37.71,73663.32,0.7,0.873,0.00014,8.21286]
[1780037500694,37.71,73665.89,0.7,0.87335,0.00014,8.19709]
[1780037502708,37.71,73667.73,0.7,0.87361,0.00014,8.18574]
[1780037506736,37.71,73671.14,0.7,0.87409,0.00014,8.16426]
[1780037511771,37.71,73671.4,0.7,0.87414,0.00014,8.16226]
[1780037514792,37.71,73673.05,0.7,0.87437,0.00014,8.15185]
[1780037519827,37.71,73673.46,0.7,0.87442,0.00014,8.14978]
[1780037522848,37.71,73676.6,0.7,0.87485,0.00014,8.13047]
[1780037523855,37.71,73680.63,0.7,0.87541,0.00014,8.10557]
[1780037524863,37.71,73684.62,0.7,0.87596,0.00014,8.08098]
[1780037525869,37.71,73692.93,0.7,0.8771,0.00014,8.02986]
[1780037526876,37.71,73696.49,0.7,0.87759,0.00014,8.00782]
[1780037528890,37.71,73699.92,0.7,0.87806,0.00014,7.98654]
[1780037530905,37.71,73702.24,0.7,0.87838,0.00014,7.97214]
[1780037532931,37.71,73706.68,0.7,0.87898,0.00014,7.94479]
[1780037533938,37.71,73702.99,0.7,0.87848,0.00014,7.96742]
[1780037534945,37.71,73698.99,0.7,0.87794,0.00014,7.99194]
[1780037535672,37.71,73698.99,0.7,0.87794,0.00014,7.99194]
[1780037535720,37.71,73698.99,0.7,0.87794,0.00014,7.99194]
[1780037540987,37.71,73696.68,0.7,0.87764,0.00014,8.00555]
[1780037541596,37.71,73696.68,0.7,0.87764,0.00014,8.00555]
[1780037541994,37.71,73692.04,0.7,0.87701,0.00014,8.03398]
[1780037543000,37.71,73690.41,0.7,0.87679,0.00014,8.04386]
[1780037545016,37.71,73686.82,0.7,0.8763,0.00014,8.06588]
[1780037546027,37.71,73684.96,0.7,0.87604,0.00014,8.0774]
[1780037547034,37.71,73683.37,0.7,0.87582,0.00014,8.08723]
[1780037549048,37.71,73681.17,0.7,0.87552,0.00014,8.10085]
[1780037554083,37.71,73681.14,0.7,0.87559,0.00014,8.09495]
[1780037560125,37.71,73680.49,0.7,0.8755,0.00014,8.09863]
[1780037565161,37.7,73680.88,0.7,0.87558,0.00014,8.09516]
[1780037573076,37.7,73680.45,0.7,0.87554,0.00014,8.0972]
[1780037578254,37.69,73680.11,0.7,0.87553,0.00014,8.09735]
[1780037583289,37.69,73680.33,0.7,0.87558,0.00014,8.09506]
[1780037588324,37.69,73680.05,0.7,0.87556,0.00014,8.09589]
[1780037594366,37.68,73679.28,0.7,0.87548,0.00014,8.09955]
[1780037600407,37.68,73679.85,0.7,0.87558,0.00014,8.09498]
[1780037605443,37.68,73678.42,0.7,0.8754,0.00014,8.10297]
[1780037607457,37.68,73676.89,0.7,0.87519,0.00014,8.11257]
[1780037613499,37.68,73677.01,0.7,0.87527,0.00014,8.10603]
[1780037618534,37.68,73677.22,0.7,0.8753,0.00014,8.10509]
[1780037623569,37.68,73676.8,0.7,0.87524,0.00014,8.10756]
[1780037628604,37.68,73677.18,0.7,0.8753,0.00014,8.10506]
[1780037635654,37.67,73678.24,0.7,0.87547,0.00014,8.09721]
[1780037636662,37.67,73682.05,0.7,0.876,0.00014,8.07351]
[1780037637668,37.67,73684.46,0.7,0.87634,0.00014,8.05831]
[1780037642703,37.67,73684.53,0.7,0.87636,0.00014,8.05733]
[1780037647740,37.67,73683.23,0.7,0.8762,0.00014,8.06446]
[1780037652780,37.66,73683.81,0.7,0.8763,0.00014,8.0601]
[1780037657814,37.66,73683.66,0.7,0.8763,0.00014,8.06025]
[1780037663856,37.66,73684.15,0.7,0.87638,0.00014,8.05631]
[1780037669898,37.66,73684.13,0.7,0.8764,0.00014,8.05552]
[1780037671915,37.65,73679.65,0.7,0.87587,0.00014,8.07667]
[1780037675943,37.65,73677.42,0.7,0.87558,0.00014,8.0897]
[1780037680978,37.65,73677.34,0.7,0.87559,0.00014,8.08926]
[1780037681985,37.65,73680.57,0.7,0.87604,0.00014,8.06887]
[1780037682992,37.65,73682.94,0.7,0.87638,0.00014,8.05382]
[1780037685009,37.64,73685.75,0.7,0.87677,0.00014,8.03596]
[1780037689035,37.64,73687.48,0.7,0.87703,0.00014,8.02435]
[1780037695078,37.64,73688.47,0.7,0.8772,0.00014,8.01688]
[1780037700114,37.63,73687.87,0.7,0.87715,0.00014,8.0188]
[1780037703135,37.63,73686.31,0.7,0.87696,0.00014,8.02763]
[1780037708171,37.62,73686.62,0.7,0.87704,0.00014,8.02391]
[1780037713206,37.62,73686.68,0.7,0.87706,0.00014,8.02317]
[1780037718241,37.62,73686.96,0.7,0.87711,0.00014,8.02054]
[1780037721262,37.61,73684.88,0.7,0.87685,0.00014,8.03234]
[1780037722269,37.61,73681.63,0.7,0.87641,0.00014,8.05204]
[1780037723276,37.61,73679.56,0.7,0.87613,0.00014,8.06469]
[1780037728311,37.61,73677.32,0.7,0.87581,0.00014,8.07909]
[1780037733346,37.61,73677.93,0.7,0.87596,0.00014,8.06962]
[1780037734353,37.61,73680.1,0.7,0.87626,0.00014,8.05632]
[1780037740395,37.61,73680.83,0.7,0.87635,0.00014,8.05198]
[1780037745430,37.61,73680.66,0.7,0.87633,0.00014,8.05307]
[1780037751472,37.62,73680.89,0.7,0.87634,0.00014,8.05238]
[1780037756507,37.61,73680.93,0.7,0.87637,0.00014,8.05142]
[1780037761542,37.61,73680.99,0.7,0.87639,0.00014,8.05039]
[1780037767584,37.61,73681.16,0.7,0.87643,0.00014,8.04858]
[1780037772619,37.61,73681.14,0.7,0.87644,0.00014,8.0481]
[1780037777654,37.61,73683.15,0.7,0.87673,0.00014,8.03509]
[1780037782688,37.6,73684.14,0.7,0.87688,0.00014,8.02851]
[1780037789738,37.6,73685.88,0.7,0.87713,0.00014,8.01714]
[1780037790745,37.6,73687.45,0.7,0.87735,0.00014,8.00736]
[1780037792759,37.6,73689.47,0.7,0.8777,0.00014,7.98855]
[1780037797794,37.6,73690.21,0.7,0.87778,0.00014,7.98509]
[1780037801822,37.61,73692.08,0.7,0.87801,0.00014,7.97467]
[1780037802829,37.61,73695.16,0.7,0.87843,0.00014,7.95593]
[1780037807864,37.61,73696.65,0.7,0.8786,0.00014,7.94805]
[1780037809878,37.62,73698.23,0.7,0.8788,0.00014,7.93886]
[1780037814913,37.62,73697.23,0.7,0.87864,0.00014,7.94634]
[1780037819948,37.62,73697.62,0.7,0.87867,0.00014,7.94519]
[1780037824983,37.63,73697.72,0.7,0.87865,0.00014,7.94581]
[1780037830021,37.63,73697.75,0.7,0.87863,0.00014,7.94682]
[1780037836063,37.64,73697.44,0.7,0.87856,0.00014,7.95012]
[1780037839084,37.64,73700.43,0.7,0.87895,0.00014,7.93242]
[1780037845126,37.64,73702.06,0.7,0.87917,0.00014,7.92253]
[1780037851168,37.64,73699.06,0.7,0.87884,0.00014,7.93475]
[1780037852175,37.64,73690.27,0.7,0.87764,0.00014,7.98881]
[1780037853182,37.64,73688.07,0.7,0.87734,0.00014,8.00225]
[1780037858217,37.64,73688.77,0.7,0.87745,0.00014,7.99731]
[1780037863252,37.64,73690.36,0.7,0.87768,0.00014,7.9869]
[1780037869294,37.64,73690.39,0.7,0.87768,0.00014,7.9869]
[1780037872315,37.64,73691.98,0.7,0.87791,0.00014,7.9768]
[1780037878357,37.64,73691.69,0.7,0.87784,0.00014,7.9797]
[1780037883392,37.64,73691.58,0.7,0.87781,0.00014,7.98129]
[1780037888427,37.65,73691.19,0.7,0.87774,0.00014,7.98456]
[1780037893462,37.65,73691.54,0.7,0.87776,0.00014,7.98329]
[1780037898497,37.65,73690.99,0.7,0.87767,0.00014,7.98756]
[1780037903532,37.66,73691.25,0.7,0.87769,0.00014,7.98682]
[1780037908568,37.66,73690.33,0.7,0.87754,0.00014,7.99331]
[1780037914610,37.66,73690.18,0.7,0.87758,0.00014,7.989]
[1780037920652,37.66,73690.02,0.7,0.87754,0.00014,7.99092]
[1780037925687,37.67,73690.05,0.7,0.87752,0.00014,7.99148]
[1780037930722,37.67,73690.01,0.7,0.8775,0.00014,7.99248]
[1780037935757,37.67,73689.19,0.7,0.87737,0.00014,7.99827]
[1780037940792,37.68,73689.09,0.7,0.87734,0.00014,7.99961]
[1780037942806,37.68,73687.08,0.7,0.87706,0.00014,8.01228]
[1780037943824,37.68,73683.97,0.7,0.87663,0.00014,8.03158]
[1780037944830,37.68,73679.33,0.7,0.87599,0.00014,8.06032]
[1780037947851,37.68,73678.91,0.7,0.87593,0.00014,8.06311]
[1780037952886,37.68,73677.42,0.7,0.87572,0.00014,8.07256]
[1780037957921,37.68,73677.35,0.7,0.8757,0.00014,8.07318]
[1780037962956,37.68,73677.68,0.7,0.87574,0.00014,8.07132]
[1780037968248,37.68,73677.02,0.7,0.87565,0.00014,8.07557]
[1780037974033,37.68,73677.41,0.7,0.87578,0.00014,8.06719]
[1780037979069,37.68,73679.59,0.7,0.87607,0.00014,8.05399]
[1780037980076,37.68,73681.6,0.7,0.87635,0.00014,8.04167]
[1780037984105,37.68,73685.59,0.7,0.87689,0.00014,8.01747]
[1780037986118,37.69,73688.88,0.7,0.87733,0.00014,7.99748]
[1780037992160,37.69,73689.76,0.7,0.87743,0.00014,7.99298]
[1780037997196,37.69,73689.84,0.7,0.87743,0.00014,7.99324]
[1780038000218,37.69,73688.02,0.7,0.87717,0.00014,8.00488]
[1780038003238,37.69,73686.18,0.7,0.87691,0.00014,8.01659]
[1780038005252,37.69,73682.17,0.7,0.87635,0.00014,8.04152]
[1780038010293,37.72,73680.96,0.7,0.87604,0.00014,8.05566]
[1780038015327,37.77,73683.12,0.7,0.87601,0.00014,8.05717]
[1780038016334,37.78,73686.06,0.7,0.87635,0.00014,8.04205]
[1780038017341,37.79,73688.21,0.7,0.87657,0.00014,8.03199]
[1780038018357,37.81,73689.79,0.7,0.87672,0.00014,8.02555]
[1780038020371,37.82,73693.63,0.7,0.87717,0.00014,8.00532]
[1780038025407,37.89,73692.03,0.7,0.87651,0.00014,8.03523]
[1780038030442,37.94,73692.22,0.7,0.87623,0.00014,8.04814]
[1780038031448,37.96,73687.99,0.7,0.87561,0.00014,8.07297]
[1780038032456,37.97,73684.66,0.7,0.87505,0.00014,8.0981]
[1780038037491,38.05,73688.16,0.7,0.87507,0.00014,8.09784]
[1780038039505,38.08,73691.29,0.7,0.87531,0.00014,8.08723]
[1780038040512,38.09,73694.94,0.7,0.87577,0.00014,8.06681]
[1780038042526,38.1,73688.24,0.7,0.87479,0.00014,8.11028]
[1780038043533,38.1,73685.41,0.7,0.8744,0.00014,8.12772]
[1780038046557,38.15,73681.99,0.7,0.87363,0.00014,8.16175]
[1780038047561,38.17,73674.66,0.7,0.8725,0.00014,8.21205]
[1780038048569,38.18,73671.13,0.7,0.8719,0.00014,8.23838]
[1780038053604,38.26,73670.33,0.7,0.87132,0.00014,8.26424]
[1780038057632,38.32,73668.08,0.7,0.87065,0.00014,8.29351]
[1780038058639,38.33,73666.47,0.7,0.87035,0.00014,8.30688]
[1780038063674,38.39,73667.66,0.7,0.87015,0.00014,8.31597]
[1780038068709,38.45,73667.97,0.7,0.86983,0.00014,8.32986]
[1780038073744,38.5,73667.5,0.7,0.86944,0.00014,8.34718]
[1780038077772,38.54,73665.85,0.7,0.86897,0.00014,8.36769]
[1780038079786,38.56,73664.18,0.7,0.86863,0.00014,8.38263]
[1780038086835,38.61,73664.16,0.7,0.8683,0.00014,8.39722]
[1780038091870,38.66,73665.71,0.7,0.86832,0.00014,8.39363]
[1780038096905,38.69,73664.73,0.7,0.86797,0.00014,8.40871]
[1780038099926,38.69,73669.22,0.7,0.8686,0.00014,8.38154]
[1780038100932,38.69,73671.42,0.7,0.86891,0.00014,8.36819]
[1780038105968,38.69,73670.71,0.7,0.86882,0.00014,8.37237]
[1780038111766,38.69,73671.31,0.7,0.8689,0.00014,8.36863]
[1780038122084,38.69,73670.69,0.7,0.86883,0.00014,8.37197]
[1780038127119,38.69,73670.88,0.7,0.86886,0.00014,8.3706]
[1780038128126,38.69,73673.23,0.7,0.86919,0.00014,8.35634]
[1780038130142,38.69,73675.68,0.7,0.86953,0.00014,8.34145]
[1780038134170,38.69,73673.97,0.7,0.86929,0.00014,8.35175]
[1780038139205,38.69,73673.44,0.7,0.86922,0.00014,8.35484]
[1780038144240,38.69,73673.72,0.7,0.86926,0.00014,8.35306]
[1780038146254,38.7,73670.84,0.7,0.86881,0.00014,8.37283]
[1780038151289,38.72,73670.22,0.7,0.86866,0.00014,8.37647]
[1780038156324,38.75,73670.21,0.7,0.86846,0.00014,8.38517]
[1780038161359,38.76,73669.62,0.7,0.86836,0.00014,8.3895]
[1780038166394,38.76,73670.49,0.7,0.86846,0.00014,8.38502]
[1780038171429,38.76,73670.39,0.7,0.86843,0.00014,8.3864]
[1780038174450,38.76,73666.05,0.7,0.86781,0.00014,8.4131]
[1780038176464,38.77,73663.8,0.7,0.86748,0.00014,8.4274]
[1780038179485,38.79,73661.05,0.7,0.86696,0.00014,8.44984]
[1780038182506,38.83,73665.2,0.7,0.8673,0.00014,8.43544]
[1780038183513,38.83,73667.01,0.7,0.86754,0.00014,8.42505]
[1780038186534,38.84,73668.84,0.7,0.86776,0.00014,8.41564]
[1780038189555,38.84,73666.11,0.7,0.86734,0.00014,8.43381]
[1780038194590,38.85,73665.49,0.7,0.86719,0.00014,8.44023]
[1780038199625,38.86,73665.52,0.7,0.86714,0.00014,8.44266]
[1780038204660,38.87,73663.96,0.7,0.86686,0.00014,8.45465]
[1780038209695,38.88,73662.91,0.7,0.86667,0.00014,8.46297]
[1780038214730,38.89,73662.53,0.7,0.86666,0.00014,8.46028]
[1780038219765,38.89,73662.46,0.7,0.86664,0.00014,8.46146]
[1780038224800,38.89,73662.08,0.7,0.86658,0.00014,8.46377]
[1780038229835,38.89,73661.11,0.7,0.86644,0.00014,8.46963]
[1780038234871,38.89,73661.24,0.7,0.86646,0.00014,8.46883]
[1780038236884,38.89,73663.48,0.7,0.86678,0.00014,8.45531]
[1780038237891,38.89,73661.41,0.7,0.86649,0.00014,8.46782]
[1780038242926,38.89,73661.62,0.7,0.86652,0.00014,8.46655]
[1780038248968,38.89,73661.84,0.7,0.86655,0.00014,8.4653]
[1780038254004,38.89,73662.15,0.7,0.86659,0.00014,8.46353]
[1780038255011,38.89,73664.48,0.7,0.86691,0.00014,8.4495]
[1780038259041,38.89,73667.52,0.7,0.86734,0.00014,8.43139]
[1780038264077,38.89,73668.29,0.7,0.86744,0.00014,8.42717]
[1780038269112,38.9,73669.01,0.7,0.8675,0.00014,8.42424]
[1780038273140,38.9,73676.32,0.7,0.86858,0.00014,8.37486]
[1780038274147,38.9,73680.68,0.7,0.86919,0.00014,8.34879]
[1780038281196,38.91,73681.44,0.7,0.86926,0.00014,8.34565]
[1780038288245,38.91,73680.2,0.7,0.86906,0.00014,8.35444]
[1780038293280,38.92,73674.0,0.7,0.86817,0.00014,8.39265]
[1780038294287,38.92,73670.28,0.7,0.86765,0.00014,8.41524]
[1780038295294,38.92,73673.46,0.7,0.86809,0.00014,8.3962]
[1780038296301,38.92,73676.45,0.7,0.86851,0.00014,8.37829]
[1780038297308,38.92,73681.1,0.7,0.86915,0.00014,8.35043]
[1780038299322,38.92,73673.97,0.7,0.86815,0.00014,8.39366]
[1780038300329,38.92,73669.27,0.7,0.86749,0.00014,8.42213]
[1780038302343,38.92,73669.38,0.7,0.8675,0.00014,8.42167]
[1780038307378,38.92,73669.02,0.7,0.86744,0.00014,8.42429]
[1780038312413,38.92,73669.49,0.7,0.8675,0.00014,8.42184]
[1780038322484,38.93,73669.49,0.7,0.86748,0.00014,8.42261]
[1780038327519,38.93,73669.87,0.7,0.86752,0.00014,8.42071]
[1780038334568,38.93,73669.82,0.7,0.86758,0.00014,8.41531]
[1780038339603,38.93,73670.37,0.7,0.86765,0.00014,8.41243]
[1780038340610,38.93,73671.93,0.7,0.86786,0.00014,8.40313]
[1780038347659,38.93,73671.89,0.7,0.86784,0.00014,8.40408]
[1780038352203,38.94,73671.89,0.7,0.86783,0.00014,8.40448]
[1780038352241,38.94,73671.89,0.7,0.86783,0.00014,8.40448]
[1780038354708,38.94,73672.26,0.7,0.86788,0.00014,8.40255]
[1780038357332,38.94,73672.08,0.7,0.86785,0.00014,8.40383]
[1780038362767,38.94,73670.33,0.7,0.86759,0.00014,8.41494]
[1780038365146,38.94,73667.82,0.7,0.86724,0.00014,8.43021]
[1780038365196,38.94,73667.82,0.7,0.86724,0.00014,8.43021]
[1780038365219,38.94,73667.82,0.7,0.86724,0.00014,8.43021]
[1780038369447,38.94,73669.3,0.7,0.86744,0.00014,8.42156]
[1780038369473,38.94,73669.3,0.7,0.86744,0.00014,8.42156]
[1780038369498,38.94,73669.3,0.7,0.86744,0.00014,8.42156]
[1780038369816,38.94,73668.86,0.7,0.86737,0.00014,8.42429]
[1780038372081,38.94,73668.68,0.7,0.86735,0.00014,8.42551]
[1780038372217,38.94,73668.68,0.7,0.86735,0.00014,8.42551]
[1780038372837,38.94,73668.67,0.7,0.86734,0.00014,8.42564]
[1780038376615,38.94,73669.05,0.7,0.86739,0.00014,8.42357]
[1780038376667,38.94,73669.05,0.7,0.86739,0.00014,8.42357]
[1780038376719,38.94,73669.05,0.7,0.86739,0.00014,8.42357]
[1780038378430,38.94,73669.13,0.7,0.8674,0.00014,8.42317]
[1780038379472,38.94,73669.13,0.7,0.8674,0.00014,8.42324]
[1780038381365,38.95,73668.35,0.7,0.86727,0.00014,8.42861]
[1780038381438,38.95,73668.35,0.7,0.86727,0.00014,8.42861]
[1780038381469,38.95,73668.35,0.7,0.86727,0.00014,8.42861]
[1780038381900,38.95,73668.54,0.7,0.86729,0.00014,8.42775]
[1780038383171,38.95,73668.54,0.7,0.86729,0.00014,8.42775]
[1780038383217,38.95,73668.54,0.7,0.86729,0.00014,8.42775]
[1780038383917,38.95,73668.84,0.7,0.86732,0.00014,8.42653]
[1780038384188,38.95,73668.84,0.7,0.86732,0.00014,8.42653]
[1780038384226,38.95,73668.84,0.7,0.86732,0.00014,8.42653]
[1780038389939,38.96,73671.29,0.7,0.86763,0.00014,8.41328]
[1780038391784,38.96,73671.23,0.7,0.86761,0.00014,8.41427]
[1780038391862,38.96,73671.23,0.7,0.86761,0.00014,8.41427]
[1780038391969,38.96,73671.23,0.7,0.86761,0.00014,8.41427]
[1780038391973,38.96,73671.8,0.7,0.86776,0.00014,8.4049]
[1780038393468,38.96,73671.83,0.7,0.86776,0.00014,8.40504]
[1780038399022,38.97,73672.46,0.7,0.8678,0.00014,8.40315]
[1780038399380,38.97,73672.46,0.7,0.8678,0.00014,8.40315]
[1780038399432,38.97,73672.46,0.7,0.8678,0.00014,8.40315]
[1780038399477,38.97,73672.46,0.7,0.8678,0.00014,8.40315]
[1780038400029,38.97,73672.44,0.7,0.86779,0.00014,8.40358]
[1780038402314,38.97,73672.57,0.7,0.8678,0.00014,8.40312]
[1780038402367,38.97,73672.57,0.7,0.8678,0.00014,8.40312]
[1780038402472,38.97,73672.57,0.7,0.8678,0.00014,8.40312]
[1780038404419,38.97,73672.05,0.7,0.86771,0.00014,8.40718]
[1780038404468,38.97,73672.05,0.7,0.86771,0.00014,8.40718]
[1780038405575,38.97,73671.94,0.7,0.86769,0.00014,8.40815]
[1780038405726,38.97,73671.94,0.7,0.86769,0.00014,8.40815]
[1780038406071,38.98,73670.97,0.7,0.86754,0.00014,8.41428]
[1780038411106,38.98,73671.92,0.7,0.86764,0.00014,8.41006]
[1780038412853,38.98,73671.92,0.7,0.86764,0.00014,8.41006]
[1780038412909,38.98,73671.92,0.7,0.86764,0.00014,8.41006]
[1780038412968,38.98,73671.92,0.7,0.86764,0.00014,8.41006]
[1780038416351,38.99,73672.14,0.7,0.86765,0.00014,8.40992]
[1780038416358,38.99,73672.14,0.7,0.86765,0.00014,8.40992]
[1780038416471,38.99,73672.14,0.7,0.86765,0.00014,8.40992]
[1780038416639,38.99,73672.14,0.7,0.86765,0.00014,8.40992]
[1780038416717,38.99,73672.14,0.7,0.86765,0.00014,8.40992]
[1780038416818,38.99,73672.17,0.7,0.86764,0.00014,8.41033]
[1780038421264,38.99,73672.13,0.7,0.86761,0.00014,8.41144]
[1780038426686,39.0,73672.48,0.7,0.86763,0.00014,8.41048]
[1780038426726,39.0,73672.48,0.7,0.86763,0.00014,8.41048]
[1780038430158,39.0,73672.53,0.7,0.86762,0.00014,8.41105]
[1780038430203,39.0,73672.53,0.7,0.86762,0.00014,8.41105]
[1780038430227,39.0,73672.53,0.7,0.86762,0.00014,8.41105]
[1780038430472,39.0,73672.53,0.7,0.86762,0.00014,8.41105]
[1780038430717,39.0,73672.53,0.7,0.86762,0.00014,8.41105]
[1780038430800,39.0,73672.53,0.7,0.86759,0.00014,8.4122]
[1780038435755,39.01,73673.21,0.7,0.86767,0.00014,8.40899]
[1780038436408,39.01,73673.21,0.7,0.86766,0.00014,8.40957]
[1780038436460,39.01,73673.21,0.7,0.86766,0.00014,8.40957]
[1780038436469,39.01,73673.21,0.7,0.86766,0.00014,8.40957]
[1780038436885,39.01,73673.21,0.7,0.86766,0.00014,8.40957]
[1780038436976,39.01,73673.21,0.7,0.86766,0.00014,8.40957]
[1780038437073,39.01,73673.57,0.7,0.8677,0.00014,8.40771]
[1780038442457,39.01,73674.26,0.7,0.86777,0.00014,8.40477]
[1780038444563,39.02,73674.26,0.7,0.86776,0.00014,8.40537]
[1780038446117,39.02,73674.26,0.7,0.86774,0.00014,8.40597]
[1780038446161,39.02,73674.26,0.7,0.86774,0.00014,8.40597]
[1780038446222,39.02,73674.26,0.7,0.86774,0.00014,8.40597]
[1780038446667,39.02,73674.26,0.7,0.86774,0.00014,8.40597]
[1780038446717,39.02,73674.26,0.7,0.86774,0.00014,8.40597]
[1780038446819,39.02,73674.26,0.7,0.86773,0.00014,8.40656]
[1780038448366,39.02,73677.1,0.7,0.86812,0.00014,8.3898]
[1780038449777,39.02,73677.1,0.7,0.86812,0.00014,8.3898]
[1780038451462,39.02,73677.52,0.7,0.86816,0.00014,8.38791]
[1780038451472,39.02,73677.52,0.7,0.86816,0.00014,8.38791]
[1780038451508,39.02,73677.52,0.7,0.86816,0.00014,8.38791]
[1780038451774,39.02,73677.52,0.7,0.86816,0.00014,8.38791]
[1780038451966,39.02,73677.52,0.7,0.86816,0.00014,8.38791]
[1780038451972,39.02,73677.52,0.7,0.86816,0.00014,8.38791]
[1780038452067,39.02,73677.52,0.7,0.86825,0.00014,8.38137]
[1780038457429,39.02,73678.75,0.7,0.86843,0.00014,8.37336]
[1780038458817,39.02,73678.75,0.7,0.86843,0.00014,8.37336]
[1780038458860,39.02,73678.75,0.7,0.86843,0.00014,8.37336]
[1780038458969,39.02,73678.75,0.7,0.86843,0.00014,8.37336]
[1780038459140,39.02,73678.75,0.7,0.86843,0.00014,8.37336]
[1780038459069,39.02,73678.75,0.7,0.86844,0.00014,8.37312]
[1780038459219,39.02,73678.75,0.7,0.86844,0.00014,8.37312]
[1780038459443,39.02,73678.8,0.7,0.86844,0.00014,8.37282]
[1780038460944,39.02,73678.8,0.7,0.86844,0.00014,8.37282]
[1780038460967,39.02,73678.8,0.7,0.86844,0.00014,8.37282]
[1780038461010,39.02,73678.8,0.7,0.86845,0.00014,8.37259]
[1780038466492,39.02,73679.89,0.7,0.86861,0.00014,8.36548]
[1780038470752,39.02,73679.31,0.7,0.86854,0.00014,8.36865]
[1780038470758,39.02,73679.31,0.7,0.86854,0.00014,8.36865]
[1780038470972,39.02,73679.31,0.7,0.86854,0.00014,8.36865]
[1780038471068,39.02,73679.31,0.7,0.86855,0.00014,8.36843]
[1780038471285,39.02,73679.31,0.7,0.86855,0.00014,8.36843]
[1780038471471,39.02,73679.31,0.7,0.86855,0.00014,8.36843]
[1780038471569,39.01,73679.31,0.7,0.86855,0.00014,8.36833]
[1780038477569,39.01,73679.32,0.7,0.86856,0.00014,8.36764]
[1780038481318,39.01,73679.42,0.7,0.86859,0.00014,8.36673]
[1780038481327,39.01,73679.42,0.7,0.86859,0.00014,8.36673]
[1780038481472,39.01,73679.42,0.7,0.86859,0.00014,8.36673]
[1780038481760,39.01,73679.42,0.7,0.86859,0.00014,8.36673]
[1780038481974,39.01,73679.42,0.7,0.86859,0.00014,8.36673]
[1780038481983,39.01,73679.43,0.7,0.86859,0.00014,8.36656]
[1780038487639,39.01,73679.38,0.7,0.86859,0.00014,8.36631]
[1780038491505,39.01,73679.33,0.7,0.86859,0.00014,8.36631]
[1780038491557,39.01,73679.33,0.7,0.86859,0.00014,8.36631]
[1780038491734,39.01,73679.33,0.7,0.86859,0.00014,8.36631]
[1780038491919,39.01,73679.33,0.7,0.86859,0.00014,8.36631]
[1780038491972,39.01,73679.33,0.7,0.86859,0.00014,8.36631]
[1780038491982,39.01,73679.36,0.7,0.8686,0.00014,8.36603]
[1780038497710,39.01,73679.72,0.7,0.86866,0.00014,8.36352]
[1780038502745,39.01,73680.92,0.7,0.86881,0.00014,8.35707]
[1780038503192,39.01,73680.92,0.7,0.86881,0.00014,8.35707]
[1780038503218,39.01,73680.92,0.7,0.86881,0.00014,8.35707]
[1780038503244,39.01,73680.92,0.7,0.86881,0.00014,8.35707]
[1780038503761,39.01,73680.92,0.7,0.86881,0.00014,8.35707]
[1780038503967,39.01,73680.92,0.7,0.86881,0.00014,8.35707]
[1780038504069,39.01,73680.93,0.7,0.86881,0.00014,8.35716]
[1780038509794,39.01,73680.81,0.7,0.86877,0.00014,8.35878]
[1780038511445,39.01,73680.42,0.7,0.86871,0.00014,8.36127]
[1780038511474,39.01,73680.42,0.7,0.86871,0.00014,8.36127]
[1780038511498,39.01,73680.42,0.7,0.86871,0.00014,8.36127]
[1780038511879,39.01,73680.42,0.7,0.86871,0.00014,8.36127]
[1780038511969,39.01,73680.42,0.7,0.86871,0.00014,8.36127]
[1780038511980,39.01,73682.62,0.7,0.86909,0.00014,8.34195]
[1780038512570,39.01,73682.62,0.7,0.86909,0.00014,8.34195]
[1780038515859,39.02,73684.2,0.7,0.8693,0.00014,8.33299]
[1780038519506,39.02,73684.37,0.7,0.86931,0.00014,8.33243]
[1780038519557,39.02,73684.37,0.7,0.86931,0.00014,8.33243]
[1780038519719,39.02,73684.37,0.7,0.86931,0.00014,8.33243]
[1780038519864,39.02,73683.97,0.7,0.86925,0.00014,8.33501]
[1780038524899,39.02,73685.46,0.7,0.86944,0.00014,8.32697]
[1780038527308,39.02,73684.61,0.7,0.86931,0.00014,8.33243]
[1780038527360,39.02,73684.61,0.7,0.86931,0.00014,8.33243]
[1780038527470,39.02,73684.61,0.7,0.86931,0.00014,8.33243]
[1780038528934,39.02,73684.65,0.7,0.86931,0.00014,8.33254]
[1780038534379,39.03,73684.99,0.7,0.86935,0.00014,8.33104]
[1780038534426,39.03,73684.99,0.7,0.86935,0.00014,8.33104]
[1780038534470,39.03,73684.99,0.7,0.86935,0.00014,8.33104]
[1780038534974,39.03,73685.44,0.7,0.8694,0.00014,8.32887]
[1780038539244,39.04,73686.25,0.7,0.86946,0.00014,8.32634]
[1780038539296,39.04,73686.25,0.7,0.86946,0.00014,8.32634]
[1780038539469,39.04,73686.25,0.7,0.86946,0.00014,8.32634]
[1780038540021,39.04,73687.17,0.7,0.86954,0.00014,8.32263]
[1780038545170,39.07,73687.31,0.7,0.8694,0.00014,8.32896]
[1780038545218,39.07,73687.31,0.7,0.8694,0.00014,8.32896]
[1780038545271,39.08,73687.31,0.7,0.86936,0.00014,8.33067]
[1780038546542,39.08,73687.31,0.7,0.86936,0.00014,8.33067]
[1780038547467,39.09,73687.31,0.7,0.86927,0.00014,8.33468]
[1780038548072,39.12,73687.36,0.7,0.8691,0.00014,8.34215]
[1780038553211,39.16,73686.65,0.7,0.86875,0.00014,8.35741]
[1780038553218,39.16,73686.65,0.7,0.86875,0.00014,8.35741]
[1780038554114,39.18,73687.22,0.7,0.86875,0.00014,8.3577]
[1780038556345,39.18,73686.94,0.7,0.8687,0.00014,8.3596]
[1780038559469,39.21,73687.15,0.7,0.86858,0.00014,8.36523]
[1780038560156,39.21,73686.82,0.7,0.86853,0.00014,8.3673]
[1780038566200,39.21,73686.9,0.7,0.86853,0.00014,8.36739]
[1780038571235,39.25,73687.06,0.7,0.8684,0.00014,8.36997]
[1780038572557,39.25,73686.75,0.7,0.86836,0.00014,8.3719]
[1780038572609,39.25,73686.75,0.7,0.86836,0.00014,8.3719]
[1780038572708,39.25,73686.75,0.7,0.86836,0.00014,8.37199]
[1780038573472,39.25,73686.75,0.7,0.86836,0.00014,8.37199]
[1780038578322,39.25,73686.67,0.7,0.86834,0.00014,8.37281]
[1780038578342,39.25,73686.67,0.7,0.86834,0.00014,8.37281]
[1780038578395,39.25,73688.72,0.7,0.86862,0.00014,8.36066]
[1780038579469,39.25,73688.72,0.7,0.86862,0.00014,8.36066]
[1780038580567,39.25,73689.89,0.7,0.86878,0.00014,8.35379]
[1780038580670,39.25,73693.16,0.7,0.86922,0.00014,8.33453]
[1780038581306,39.25,73695.38,0.7,0.86953,0.00014,8.3213]
[1780038584328,39.25,73689.47,0.7,0.8687,0.00014,8.357]
[1780038589363,39.25,73684.49,0.7,0.868,0.00014,8.38718]
[1780038590369,39.25,73679.84,0.7,0.86735,0.00014,8.41523]
[1780038592384,39.26,73677.68,0.7,0.86704,0.00014,8.42863]
[1780038596412,39.26,73672.7,0.7,0.86633,0.00014,8.45909]
[1780038597419,39.26,73668.38,0.7,0.86572,0.00014,8.48512]
[1780038598426,39.26,73670.91,0.7,0.86607,0.00014,8.47014]
[1780038602454,39.26,73675.54,0.7,0.8667,0.00014,8.44319]
[1780038604468,39.26,73677.76,0.7,0.867,0.00014,8.43038]
[1780038605475,39.26,73679.85,0.7,0.86728,0.00014,8.41813]
[1780038606482,39.27,73684.37,0.7,0.86791,0.00014,8.3914]
[1780038608496,39.27,73687.95,0.7,0.8684,0.00014,8.37016]
[1780038613531,39.27,73688.15,0.7,0.86839,0.00014,8.37061]
[1780038621883,39.28,73689.74,0.7,0.86858,0.00014,8.3625]
[1780038627630,39.29,73689.5,0.7,0.86847,0.00014,8.36746]
[1780038628640,39.29,73692.06,0.7,0.86881,0.00014,8.35256]
[1780038630653,39.29,73694.41,0.7,0.86913,0.00014,8.33904]
[1780038635688,39.41,73694.88,0.7,0.86859,0.00014,8.36003]
[1780038639718,39.49,73695.17,0.7,0.86813,0.00014,8.38012]
[1780038646767,39.64,73695.87,0.7,0.86736,0.00014,8.41402]
[1780038651803,39.65,73697.5,0.7,0.86753,0.00014,8.40654]
[1780038652810,39.65,73699.46,0.7,0.86779,0.00014,8.39539]
[1780038656840,39.67,73701.2,0.7,0.8679,0.00014,8.39091]
[1780038658854,39.69,73703.21,0.7,0.86806,0.00014,8.38392]
[1780038663889,39.73,73708.58,0.7,0.86857,0.00014,8.36248]
[1780038664896,39.75,73711.99,0.7,0.86893,0.00014,8.34706]
[1780038665903,39.75,73715.8,0.7,0.86943,0.00014,8.32511]
[1780038668924,39.81,73714.14,0.7,0.86886,0.00014,8.35009]
[1780038670938,39.83,73711.37,0.7,0.86837,0.00014,8.37134]
[1780038672952,39.83,73705.91,0.7,0.8676,0.00014,8.4043]
[1780038673959,39.83,73702.88,0.7,0.86718,0.00014,8.4225]
[1780038678994,39.84,73700.81,0.7,0.86686,0.00014,8.43637]
[1780038684030,39.85,73701.22,0.7,0.86688,0.00014,8.43557]
[1780038689066,39.85,73701.1,0.7,0.86682,0.00014,8.43786]
[1780038695108,39.86,73701.02,0.7,0.86685,0.00014,8.43394]
[1780038700144,39.87,73705.29,0.7,0.8674,0.00014,8.41042]
[1780038701151,39.87,73706.97,0.7,0.86762,0.00014,8.40089]
[1780038706186,39.87,73708.9,0.7,0.86784,0.00014,8.39135]
[1780038711222,39.88,73708.87,0.7,0.8678,0.00014,8.39338]
[1780038714243,39.89,73705.28,0.7,0.86728,0.00014,8.41557]
[1780038718271,39.89,73707.68,0.7,0.8676,0.00014,8.40185]
[1780038719278,39.89,73710.06,0.7,0.86793,0.00014,8.38779]
[1780038724313,39.89,73709.22,0.7,0.86781,0.00014,8.3928]
[1780038729348,39.89,73709.59,0.7,0.86785,0.00014,8.39132]
[1780038733376,39.89,73707.67,0.7,0.86757,0.00014,8.40314]
[1780038739418,39.89,73707.55,0.7,0.86754,0.00014,8.40462]
[1780038744452,39.9,73707.71,0.7,0.86754,0.00014,8.40433]
[1780038746467,39.9,73712.98,0.7,0.86826,0.00014,8.37342]
[1780038748483,39.9,73708.43,0.7,0.86764,0.00014,8.40001]
[1780038752512,39.9,73706.54,0.7,0.86747,0.00014,8.40442]
[1780038757546,39.89,73707.89,0.7,0.86767,0.00014,8.396]
[1780038762581,39.89,73708.48,0.7,0.86775,0.00014,8.39256]
[1780038766609,39.9,73710.18,0.7,0.86795,0.00014,8.38412]
[1780038771645,39.91,73710.14,0.7,0.8679,0.00014,8.38631]
[1780038776681,39.91,73710.27,0.7,0.86787,0.00014,8.38746]
[1780038781716,39.92,73709.9,0.7,0.86778,0.00014,8.3915]
[1780038786751,39.93,73709.65,0.7,0.8677,0.00014,8.39482]
[1780038791786,39.94,73709.06,0.7,0.86758,0.00014,8.40009]
[1780038796820,39.94,73710.42,0.7,0.86773,0.00014,8.39388]
[1780038801856,39.95,73709.95,0.7,0.86762,0.00014,8.39842]
[1780038805884,39.96,73714.26,0.7,0.86818,0.00014,8.37455]
[1780038806890,39.96,73716.04,0.7,0.8684,0.00014,8.36486]
[1780038811926,39.97,73720.31,0.7,0.86902,0.00014,8.33559]
[1780038814449,39.97,73720.32,0.7,0.86901,0.00014,8.33596]
[1780038819982,39.98,73720.72,0.7,0.869,0.00014,8.3362]
[1780038825020,39.99,73720.38,0.7,0.86891,0.00014,8.3403]
[1780038830055,39.99,73719.64,0.7,0.86876,0.00014,8.34668]
[1780038837104,40.0,73719.61,0.7,0.86869,0.00014,8.34967]
[1780038842140,40.01,73720.6,0.7,0.86878,0.00014,8.34589]
[1780038848182,40.02,73720.03,0.7,0.86865,0.00014,8.35162]
[1780038855231,40.03,73719.63,0.7,0.86853,0.00014,8.35667]
[1780038860268,40.04,73717.46,0.7,0.8682,0.00014,8.37128]
[1780038866311,40.05,73717.9,0.7,0.86821,0.00014,8.37086]
[1780038871346,40.06,73718.6,0.7,0.86834,0.00014,8.36228]
[1780038879402,40.07,73718.49,0.7,0.86826,0.00014,8.36582]
[1780038885444,40.08,73718.51,0.7,0.86821,0.00014,8.36786]
[1780038895516,40.09,73718.56,0.7,0.86814,0.00014,8.37111]
[1780038901558,40.1,73720.29,0.7,0.86833,0.00014,8.36309]
[1780038906593,40.1,73719.0,0.7,0.86811,0.00014,8.37238]
[1780038911633,40.11,73718.88,0.7,0.86806,0.00014,8.37478]
[1780038917676,40.12,73718.46,0.7,0.86795,0.00014,8.37925]
[1780038922723,40.12,73718.33,0.7,0.8679,0.00014,8.38143]
[1780038927758,40.13,73718.47,0.7,0.86791,0.00014,8.38111]
[1780038932793,40.13,73719.39,0.7,0.8681,0.00014,8.37001]
[1780038937828,40.13,73719.62,0.7,0.86812,0.00014,8.36928]
[1780038942863,40.13,73719.7,0.7,0.86811,0.00014,8.36944]
[1780038946891,40.14,73721.59,0.7,0.86835,0.00014,8.35938]
[1780038951926,40.14,73722.38,0.7,0.86841,0.00014,8.35664]
[1780038956961,40.15,73722.97,0.7,0.86845,0.00014,8.35512]
[1780038961997,40.16,73720.48,0.7,0.86807,0.00014,8.37158]
[1780038963009,40.16,73717.88,0.7,0.86771,0.00014,8.3869]
[1780038968049,40.17,73716.62,0.7,0.8675,0.00014,8.39577]
[1780038973084,40.17,73716.92,0.7,0.8675,0.00014,8.39601]
[1780038976105,40.18,73704.2,0.7,0.86574,0.00014,8.47092]
[1780038977112,40.18,73698.6,0.7,0.86496,0.00014,8.50419]
[1780038982147,40.18,73696.38,0.7,0.86463,0.00014,8.51801]
[1780038985620,40.18,73695.92,0.7,0.86456,0.00014,8.521]
[1780038985168,40.18,73698.85,0.7,0.86496,0.00014,8.50402]
[1780038987380,40.18,73701.1,0.7,0.86527,0.00014,8.49123]
[1780038993224,40.19,73700.68,0.7,0.86526,0.00014,8.48856]
[1780038995238,40.19,73702.37,0.7,0.86548,0.00014,8.47908]
[1780039000273,40.2,73704.01,0.7,0.86569,0.00014,8.47057]
[1780039001776,40.2,73702.67,0.7,0.8655,0.00014,8.47862]
[1780039003294,40.2,73706.27,0.7,0.86598,0.00014,8.45802]
[1780039004894,40.2,73707.35,0.7,0.86612,0.00014,8.45195]
[1780039005308,40.2,73707.47,0.7,0.86614,0.00014,8.4515]
[1780039010343,40.2,73708.16,0.7,0.8662,0.00014,8.44866]
[1780039012984,40.21,73708.22,0.7,0.8662,0.00014,8.4488]
[1780039017391,40.21,73711.71,0.7,0.86665,0.00014,8.42967]
[1780039020413,40.21,73714.26,0.7,0.86698,0.00014,8.41565]
[1780039025448,40.22,73714.07,0.7,0.86692,0.00014,8.41823]
[1780039030483,40.23,73714.26,0.7,0.86691,0.00014,8.41858]
[1780039035518,40.23,73713.95,0.7,0.86683,0.00014,8.42184]
[1780039036970,40.23,73714.06,0.7,0.86684,0.00014,8.42149]
[1780039037532,40.23,73714.03,0.7,0.86683,0.00014,8.42195]
[1780039042567,40.24,73717.8,0.7,0.86731,0.00014,8.40144]
[1780039045588,40.24,73719.46,0.7,0.86752,0.00014,8.39274]
[1780039050623,40.25,73719.35,0.7,0.86746,0.00014,8.39503]
[1780039060694,40.26,73719.56,0.7,0.8675,0.00014,8.39078]
[1780039065728,40.27,73719.88,0.7,0.8675,0.00014,8.39051]
[1780039070764,40.28,73719.92,0.7,0.86747,0.00014,8.39186]
[1780039073785,40.28,73721.9,0.7,0.86772,0.00014,8.38129]
[1780039075799,40.28,73719.71,0.7,0.86741,0.00014,8.39468]
[1780039080834,40.29,73718.96,0.7,0.86727,0.00014,8.40055]
[1780039085870,40.29,73713.25,0.7,0.86646,0.00014,8.43522]
[1780039086877,40.29,73711.33,0.7,0.86619,0.00014,8.44664]
[1780039092919,40.3,73711.49,0.7,0.86618,0.00014,8.44701]
[1780039097954,40.3,73712.21,0.7,0.86626,0.00014,8.44387]
[1780039099968,40.31,73714.38,0.7,0.86654,0.00014,8.43167]
[1780039105008,40.31,73714.9,0.7,0.86659,0.00014,8.42954]
[1780039111045,40.31,73714.28,0.7,0.86656,0.00014,8.42825]
[1780039116080,40.32,73713.61,0.7,0.86644,0.00014,8.43331]
[1780039121117,40.32,73715.43,0.7,0.86666,0.00014,8.42388]
[1780039126152,40.33,73711.71,0.7,0.86612,0.00014,8.44673]
[1780039131187,40.33,73703.04,0.7,0.86492,0.00014,8.49778]
[1780039132194,40.33,73699.61,0.7,0.86444,0.00014,8.51795]
[1780039134208,40.33,73698.63,0.7,0.8643,0.00014,8.5239]
[1780039136222,40.33,73695.45,0.7,0.86386,0.00014,8.54262]
[1780039141197,40.33,73696.03,0.7,0.86393,0.00014,8.53953]
[1780039147299,40.34,73697.47,0.7,0.86412,0.00014,8.5318]
[1780039148306,40.34,73695.15,0.7,0.86379,0.00014,8.54541]
[1780039153344,40.34,73695.26,0.7,0.8638,0.00014,8.54512]
[1780039158379,40.34,73695.24,0.7,0.86379,0.00014,8.54563]
[1780039163420,40.34,73695.24,0.7,0.86378,0.00014,8.54604]
[1780039168692,40.34,73694.41,0.7,0.86366,0.00014,8.55119]
[1780039168793,40.34,73702.55,0.7,0.86478,0.00014,8.50385]
[1780039170466,40.34,73713.31,0.7,0.86625,0.00014,8.44154]
[1780039171473,40.35,73715.65,0.7,0.86664,0.00014,8.42188]
[1780039174494,40.35,73713.88,0.7,0.86638,0.00014,8.43291]
[1780039177515,40.35,73717.54,0.7,0.86687,0.00014,8.41234]
[1780039179367,40.35,73717.52,0.7,0.86686,0.00014,8.41271]
[1780039181544,40.36,73720.31,0.7,0.86722,0.00014,8.39729]
[1780039183558,40.36,73718.51,0.7,0.86696,0.00014,8.40828]
[1780039185572,40.36,73715.18,0.7,0.8665,0.00014,8.42813]
[1780039190607,40.36,73715.72,0.7,0.86655,0.00014,8.42609]
[1780039195643,40.37,73715.43,0.7,0.86648,0.00014,8.42889]
[1780039197657,40.37,73718.14,0.7,0.86685,0.00014,8.41314]
[1780039202692,40.37,73718.41,0.7,0.86687,0.00014,8.41237]
[1780039204706,40.37,73714.88,0.7,0.86638,0.00014,8.43316]
[1780039205713,40.37,73712.77,0.7,0.86609,0.00014,8.44542]
[1780039210749,40.37,73712.22,0.7,0.86601,0.00014,8.44871]
[1780039214777,40.37,73710.55,0.7,0.86579,0.00014,8.45831]
[1780039219812,40.37,73711.02,0.7,0.86586,0.00014,8.4554]
[1780039224847,40.37,73711.51,0.7,0.86593,0.00014,8.45239]
[1780039229881,40.37,73710.24,0.7,0.86576,0.00014,8.45959]
[1780039234919,40.37,73710.94,0.7,0.86594,0.00014,8.44902]
[1780039239954,40.37,73711.1,0.7,0.86596,0.00014,8.44789]
[1780039244989,40.37,73710.51,0.7,0.86589,0.00014,8.45112]
[1780039250028,40.37,73710.37,0.7,0.86587,0.00014,8.45174]
[1780039255065,40.37,73710.01,0.7,0.86583,0.00014,8.45362]
[1780039257079,40.37,73712.06,0.7,0.86611,0.00014,8.44162]
[1780039262115,40.37,73712.27,0.7,0.86614,0.00014,8.44029]
[1780039265136,40.37,73710.39,0.7,0.86589,0.00014,8.45114]
[1780039270171,40.36,73710.12,0.7,0.86585,0.00014,8.45253]
[1780039274199,40.36,73714.07,0.7,0.8664,0.00014,8.4294]
[1780039280242,40.36,73715.47,0.7,0.86659,0.00014,8.42129]
[1780039285277,40.36,73715.37,0.7,0.86658,0.00014,8.4219]
[1780039290312,40.36,73715.21,0.7,0.86655,0.00014,8.42287]
[1780039295347,40.36,73715.0,0.7,0.8666,0.00014,8.41785]
[1780039302396,40.36,73715.18,0.7,0.86662,0.00014,8.41691]
[1780039307431,40.37,73715.43,0.7,0.86666,0.00014,8.41556]
[1780039314480,40.37,73715.53,0.7,0.86667,0.00014,8.41513]
[1780039319515,40.37,73717.23,0.7,0.8669,0.00014,8.40537]
[1780039323543,40.37,73719.25,0.7,0.86717,0.00014,8.39381]
[1780039326564,40.37,73721.26,0.7,0.86744,0.00014,8.38231]
[1780039331599,40.37,73721.41,0.7,0.86745,0.00014,8.38181]
[1780039334621,40.37,73719.78,0.7,0.86722,0.00014,8.39148]
[1780039339656,40.37,73720.64,0.7,0.86733,0.00014,8.38682]
[1780039348720,40.37,73721.26,0.7,0.8674,0.00014,8.38385]
[1780039353756,40.38,73720.67,0.7,0.86739,0.00014,8.38134]
[1780039357784,40.38,73717.71,0.7,0.86698,0.00014,8.39881]
[1780039359798,40.38,73716.06,0.7,0.86675,0.00014,8.40848]
[1780039364833,40.38,73716.71,0.7,0.86684,0.00014,8.40491]
[1780039369870,40.38,73717.19,0.7,0.8669,0.00014,8.40234]
[1780039374906,40.38,73721.01,0.7,0.86741,0.00014,8.38043]
[1780039378934,40.38,73724.51,0.7,0.86788,0.00014,8.36049]
[1780039383969,40.38,73725.49,0.7,0.868,0.00014,8.35537]
[1780039390011,40.39,73724.75,0.7,0.86788,0.00014,8.36034]
[1780039396053,40.39,73724.04,0.7,0.86777,0.00014,8.36506]
[1780039401087,40.39,73723.97,0.7,0.86775,0.00014,8.36596]
[1780039406123,40.39,73724.1,0.7,0.86776,0.00014,8.36569]
[1780039411158,40.39,73724.48,0.7,0.86788,0.00014,8.35768]
[1780039420221,40.4,73723.52,0.7,0.86773,0.00014,8.36417]
[1780039429287,40.4,73723.36,0.7,0.86769,0.00014,8.36592]
[1780039435329,40.4,73723.5,0.7,0.86769,0.00014,8.36565]
[1780039440370,40.4,73723.35,0.7,0.86766,0.00014,8.36697]
[1780039442384,40.41,73720.87,0.7,0.86732,0.00014,8.38153]
[1780039443391,40.41,73719.02,0.7,0.86707,0.00014,8.39233]
[1780039451448,40.41,73718.32,0.7,0.86696,0.00014,8.39678]
[1780039460512,40.41,73717.51,0.7,0.86685,0.00014,8.40188]
[1780039465547,40.41,73717.42,0.7,0.86683,0.00014,8.40259]
[1780039471590,40.41,73717.0,0.7,0.86684,0.00014,8.39919]
[1780039474610,40.41,73707.74,0.7,0.86556,0.00014,8.45375]
[1780039475617,40.42,73703.93,0.7,0.86502,0.00014,8.47634]
[1780039476624,40.42,73700.61,0.7,0.86456,0.00014,8.49579]
[1780039481659,40.42,73699.28,0.7,0.86436,0.00014,8.50413]
[1780039483498,40.42,73699.34,0.7,0.86437,0.00014,8.50389]
[1780039488708,40.42,73702.07,0.7,0.86473,0.00014,8.48869]
[1780039490722,40.42,73704.95,0.7,0.86512,0.00014,8.47225]
[1780039495757,40.43,73704.91,0.7,0.86509,0.00014,8.4733]
[1780039500798,40.43,73704.89,0.7,0.86507,0.00014,8.47426]
[1780039506839,40.43,73704.68,0.7,0.86502,0.00014,8.47651]
[1780039512881,40.44,73704.64,0.7,0.86499,0.00014,8.47778]
[1780039518923,40.44,73704.77,0.7,0.86498,0.00014,8.4781]
[1780039523958,40.45,73700.83,0.7,0.86442,0.00014,8.50185]
[1780039525972,40.45,73697.82,0.7,0.864,0.00014,8.5196]
[1780039531007,40.45,73698.35,0.7,0.86414,0.00014,8.51081]
[1780039536042,40.45,73697.82,0.7,0.86405,0.00014,8.51454]
[1780039538056,40.45,73694.76,0.7,0.86362,0.00014,8.53258]
[1780039539063,40.45,73690.17,0.7,0.86298,0.00014,8.55937]
[1780039540070,40.45,73687.36,0.7,0.86259,0.00014,8.57577]
[1780039544098,40.45,73684.36,0.7,0.86217,0.00014,8.59334]
[1780039544971,40.45,73684.36,0.7,0.86217,0.00014,8.59334]
[1780039548126,40.45,73682.59,0.7,0.86192,0.00014,8.60367]
[1780039553161,40.45,73681.75,0.7,0.8618,0.00014,8.60851]
[1780039558196,40.45,73681.98,0.7,0.86184,0.00014,8.6071]
[1780039560211,40.45,73679.05,0.7,0.86143,0.00014,8.62413]
[1780039564238,40.45,73676.88,0.7,0.86113,0.00014,8.63661]
[1780039568266,40.45,73668.83,0.7,0.86,0.00014,8.68333]
[1780039569273,40.45,73660.88,0.7,0.85888,0.00014,8.72957]
[1780039572294,40.45,73658.39,0.7,0.85854,0.00014,8.7436]
[1780039574603,40.45,73658.29,0.7,0.85853,0.00014,8.74401]
[1780039574687,40.45,73658.29,0.7,0.85853,0.00014,8.74401]
[1780039574771,40.45,73656.31,0.7,0.85825,0.00014,8.75519]
[1780039575318,40.45,73652.56,0.7,0.85772,0.00014,8.77707]
[1780039577880,40.45,73650.99,0.7,0.8575,0.00014,8.78601]
[1780039577981,40.45,73651.68,0.7,0.8576,0.00014,8.78195]
[1780039583374,40.45,73651.6,0.7,0.85759,0.00014,8.78234]
[1780039584441,40.45,73651.6,0.7,0.85759,0.00014,8.78234]
[1780039584467,40.45,73651.6,0.7,0.85759,0.00014,8.78234]
[1780039586100,40.45,73651.75,0.7,0.85761,0.00014,8.78145]
[1780039587973,40.45,73650.36,0.7,0.85741,0.00014,8.78953]
[1780039595718,40.45,73651.79,0.7,0.8577,0.00014,8.77476]
[1780039595770,40.45,73651.79,0.7,0.8577,0.00014,8.77476]
[1780039595971,40.45,73651.79,0.7,0.8577,0.00014,8.77476]
[1780039601504,40.45,73652.72,0.7,0.85783,0.00014,8.76936]
[1780039604276,40.45,73652.64,0.7,0.85782,0.00014,8.76983]
[1780039604328,40.45,73652.32,0.7,0.85777,0.00014,8.7717]
[1780039604468,40.45,73652.32,0.7,0.85777,0.00014,8.7717]
[1780039609561,40.45,73652.53,0.7,0.8578,0.00014,8.77051]
[1780039614597,40.45,73651.92,0.7,0.85772,0.00014,8.77406]
[1780039617289,40.45,73651.84,0.7,0.85771,0.00014,8.77452]
[1780039617341,40.45,73651.84,0.7,0.85771,0.00014,8.77452]
[1780039617474,40.45,73651.84,0.7,0.85771,0.00014,8.77452]
[1780039622653,40.45,73652.12,0.7,0.85775,0.00014,8.77289]
[1780039624879,40.45,73652.01,0.7,0.85773,0.00014,8.77353]
[1780039624931,40.45,73652.01,0.7,0.85773,0.00014,8.77353]
[1780039624980,40.45,73657.24,0.7,0.85848,0.00014,8.74281]
[1780039625976,40.45,73657.24,0.7,0.85848,0.00014,8.74281]
[1780039626071,40.45,73660.23,0.7,0.85891,0.00014,8.72521]
[1780039626681,40.45,73661.91,0.7,0.85915,0.00014,8.71541]
[1780039627985,40.45,73661.91,0.7,0.85915,0.00014,8.71541]
[1780039637758,40.45,73663.4,0.7,0.85935,0.00014,8.70694]
[1780039642793,40.44,73662.34,0.7,0.85922,0.00014,8.71228]
[1780039647828,40.44,73663.53,0.7,0.85941,0.00014,8.70464]
[1780039652863,40.44,73663.87,0.7,0.85955,0.00014,8.69565]
[1780039657898,40.43,73663.87,0.7,0.85957,0.00014,8.69501]
[1780039662933,40.43,73664.56,0.7,0.85968,0.00014,8.69033]
[1780039664947,40.43,73666.26,0.7,0.85993,0.00014,8.68016]
[1780039669982,40.43,73665.36,0.7,0.85981,0.00014,8.68484]
[1780039675017,40.43,73664.02,0.7,0.85962,0.00014,8.69264]
[1780039680052,40.43,73664.1,0.7,0.85963,0.00014,8.69258]
[1780039685088,40.43,73663.52,0.7,0.85954,0.00014,8.69633]
[1780039691133,40.43,73663.1,0.7,0.85946,0.00014,8.69924]
[1780039692140,40.43,73659.6,0.7,0.85897,0.00014,8.71972]
[1780039697175,40.44,73660.36,0.7,0.85906,0.00014,8.71587]
[1780039702210,40.43,73660.38,0.7,0.85907,0.00014,8.71555]
[1780039706238,40.43,73664.87,0.7,0.85972,0.00014,8.68871]
[1780039711273,40.43,73664.27,0.7,0.85973,0.00014,8.68523]
[1780039716309,40.43,73665.4,0.7,0.85991,0.00014,8.678]
[1780039721343,40.42,73666.6,0.7,0.86009,0.00014,8.67044]
[1780039726379,40.42,73666.85,0.7,0.86014,0.00014,8.66845]
[1780039731414,40.42,73666.12,0.7,0.86005,0.00014,8.67218]
[1780039738465,40.42,73666.66,0.7,0.86012,0.00014,8.66914]
[1780039744505,40.42,73667.12,0.7,0.86017,0.00014,8.66714]
[1780039750547,40.42,73667.12,0.7,0.86016,0.00014,8.6674]
[1780039755582,40.42,73667.86,0.7,0.86028,0.00014,8.66264]
[1780039760617,40.42,73667.89,0.7,0.86029,0.00014,8.66203]
[1780039765652,40.42,73668.17,0.7,0.86032,0.00014,8.66079]
[1780039771694,40.43,73667.28,0.7,0.86023,0.00014,8.66163]
[1780039776728,40.43,73668.7,0.7,0.86041,0.00014,8.65413]
[1780039781764,40.44,73668.56,0.7,0.86038,0.00014,8.65553]
[1780039786799,40.44,73668.53,0.7,0.86036,0.00014,8.65627]
[1780039791834,40.44,73668.04,0.7,0.86027,0.00014,8.66009]
[1780039796869,40.5,73668.07,0.7,0.85992,0.00014,8.67499]
[1780039799890,40.54,73670.49,0.7,0.86006,0.00014,8.66926]
[1780039803918,40.57,73664.78,0.7,0.85905,0.00014,8.71092]
[1780039805932,40.58,73662.33,0.7,0.85864,0.00014,8.72802]
[1780039808405,40.59,73652.98,0.7,0.85729,0.00014,8.78298]
[1780039809960,40.59,73644.46,0.7,0.85607,0.00014,8.83266]
[1780039810967,40.59,73648.4,0.7,0.85663,0.00014,8.80985]
[1780039811974,40.59,73644.47,0.7,0.85607,0.00014,8.83277]
[1780039813988,40.59,73640.57,0.7,0.8555,0.00014,8.85561]
[1780039814995,40.59,73635.54,0.7,0.85478,0.00014,8.88495]
[1780039816007,40.59,73624.69,0.7,0.8532,0.00015,8.94816]
[1780039817009,40.6,73621.3,0.7,0.85262,0.00015,8.97164]
[1780039818016,40.61,73620.28,0.7,0.85246,0.00015,8.97791]
[1780039820034,40.61,73613.41,0.7,0.85146,0.00015,9.01797]
[1780039821221,40.61,73613.41,0.7,0.85146,0.00015,9.01797]
[1780039821269,40.61,73613.41,0.7,0.85146,0.00015,9.01797]
[1780039822225,40.61,73611.88,0.7,0.85123,0.00015,9.02691]
[1780039822286,40.61,73604.54,0.7,0.85015,0.00015,9.06985]
[1780039822717,40.61,73604.54,0.7,0.85015,0.00015,9.06985]
[1780039823055,40.61,73607.29,0.7,0.85055,0.00015,9.05394]
[1780039824062,40.61,73613.15,0.7,0.85141,0.00015,9.01994]
[1780039825069,40.61,73607.73,0.7,0.85061,0.00015,9.05171]
[1780039826007,40.61,73607.73,0.7,0.85061,0.00015,9.05171]
[1780039826076,40.61,73604.2,0.7,0.85008,0.00015,9.07242]
[1780039827083,40.61,73598.58,0.7,0.84925,0.00015,9.10529]
[1780039828090,40.61,73590.2,0.7,0.84801,0.00015,9.1542]
[1780039829096,40.61,73584.19,0.7,0.84711,0.00015,9.18924]
[1780039830104,40.61,73581.1,0.7,0.84665,0.00015,9.20721]
[1780039831111,40.61,73572.94,0.7,0.84551,0.00015,9.24839]
[1780039832118,40.61,73564.45,0.7,0.84422,0.00015,9.29794]
[1780039834132,40.61,73570.72,0.7,0.84517,0.00015,9.26137]
[1780039835139,40.61,73565.26,0.7,0.84434,0.00015,9.29324]
[1780039836146,40.61,73559.68,0.7,0.8435,0.00015,9.32577]
[1780039837153,40.61,73556.4,0.7,0.843,0.00015,9.34485]
[1780039838160,40.61,73554.11,0.7,0.84265,0.00015,9.35831]
[1780039839167,40.61,73551.65,0.7,0.84227,0.00015,9.37275]
[1780039840174,40.61,73549.34,0.7,0.84192,0.00015,9.38629]
[1780039841183,40.61,73542.62,0.7,0.84089,0.00015,9.42552]
[1780039842191,40.61,73533.04,0.7,0.83941,0.00015,9.48137]
[1780039843198,40.61,73541.25,0.7,0.84068,0.00015,9.43344]
[1780039845212,40.61,73532.91,0.7,0.83939,0.00015,9.48201]
[1780039846221,40.61,73526.38,0.7,0.83838,0.00016,9.52016]
[1780039847226,40.61,73523.41,0.7,0.83792,0.00016,9.5375]
[1780039848233,40.61,73531.11,0.7,0.83912,0.00015,9.49247]
[1780039850247,40.61,73515.47,0.7,0.83669,0.00016,9.5836]
[1780039851254,40.61,73502.35,0.7,0.83463,0.00016,9.65997]
[1780039852261,40.61,73497.61,0.7,0.83388,0.00016,9.68741]
[1780039853268,40.61,73495.46,0.7,0.83355,0.00016,9.69992]
[1780039854275,40.61,73493.54,0.7,0.83325,0.00016,9.71089]
[1780039855282,40.61,73490.47,0.7,0.83276,0.00016,9.72872]
[1780039859311,40.61,73496.37,0.7,0.8337,0.00016,9.69413]
[1780039860318,40.61,73504.73,0.7,0.83503,0.00016,9.64527]
[1780039861325,40.61,73507.32,0.7,0.83544,0.00016,9.63007]
[1780039862332,40.61,73502.7,0.7,0.83471,0.00016,9.65688]
[1780039863339,40.61,73497.93,0.7,0.83396,0.00016,9.68452]
[1780039864346,40.6,73494.08,0.7,0.83336,0.00016,9.70677]
[1780039867367,40.6,73500.98,0.7,0.83446,0.00016,9.66603]
[1780039868503,40.6,73503.57,0.7,0.83488,0.00016,9.65081]
[1780039870561,40.6,73503.84,0.7,0.83492,0.00016,9.64929]
[1780039870613,40.6,73504.25,0.7,0.83498,0.00016,9.64679]
[1780039870721,40.6,73504.25,0.7,0.83498,0.00016,9.64679]
[1780039871395,40.6,73504.21,0.7,0.83498,0.00016,9.64691]
[1780039875102,40.6,73505.52,0.7,0.83519,0.00016,9.63897]
[1780039875357,40.6,73505.52,0.7,0.83519,0.00016,9.63897]
[1780039875423,40.6,73507.18,0.7,0.83546,0.00016,9.6292]
[1780039876430,40.6,73514.14,0.7,0.83655,0.00016,9.58856]
[1780039877437,40.6,73518.11,0.7,0.83717,0.00016,9.5654]
[1780039882472,40.6,73517.53,0.7,0.83708,0.00016,9.56878]
[1780039883479,40.6,73514.62,0.7,0.83663,0.00016,9.58574]
[1780039885971,40.6,73513.85,0.7,0.83651,0.00016,9.59018]
[1780039886500,40.6,73515.01,0.7,0.83669,0.00016,9.58339]
[1780039887507,40.6,73494.35,0.7,0.83344,0.00016,9.70373]
[1780039888514,40.6,73482.4,0.7,0.83154,0.00016,9.77327]
[1780039889521,40.6,73483.23,0.7,0.83168,0.00016,9.76835]
[1780039890528,40.6,73485.54,0.7,0.83205,0.00016,9.75483]
[1780039892542,40.6,73483.56,0.7,0.83181,0.00016,9.7599]
[1780039896570,40.58,73478.58,0.7,0.83109,0.00016,9.78622]
[1780039897942,40.58,73477.64,0.7,0.83097,0.00016,9.79068]
[1780039899967,40.58,73477.72,0.7,0.83099,0.00016,9.78999]
[1780039900598,40.58,73478.08,0.7,0.83105,0.00016,9.78779]
[1780039902612,40.57,73498.47,0.7,0.83432,0.00016,9.66801]
[1780039903619,40.57,73506.09,0.7,0.83552,0.00016,9.62357]
[1780039904626,40.58,73504.28,0.7,0.8352,0.00016,9.63529]
[1780039908654,40.58,73501.97,0.7,0.83483,0.00016,9.64916]
[1780039913689,40.58,73502.07,0.7,0.83483,0.00016,9.64892]
[1780039918724,40.58,73501.09,0.7,0.83467,0.00016,9.65493]
[1780039923759,40.58,73501.46,0.7,0.83472,0.00016,9.65303]
[1780039927787,40.59,73499.64,0.7,0.83443,0.00016,9.66379]
[1780039930808,40.59,73496.97,0.7,0.83401,0.00016,9.67943]
[1780039931815,40.59,73500.61,0.7,0.83458,0.00016,9.65823]
[1780039936850,40.59,73500.52,0.7,0.83456,0.00016,9.65894]
[1780039941885,40.59,73500.48,0.7,0.83455,0.00016,9.65934]
[1780039946920,40.59,73500.46,0.7,0.83454,0.00016,9.65963]
[1780039950948,40.59,73491.22,0.7,0.83308,0.00016,9.71357]
[1780039952962,40.59,73487.88,0.7,0.83263,0.00016,9.72668]
[1780039958010,40.59,73487.68,0.7,0.8326,0.00016,9.72758]
[1780039963046,40.59,73487.63,0.7,0.8326,0.00016,9.72761]
[1780039967074,40.59,73476.1,0.7,0.83077,0.00016,9.79451]
[1780039968081,40.58,73470.27,0.7,0.82983,0.00016,9.82837]
[1780039969088,40.58,73473.81,0.7,0.83041,0.00016,9.80764]
[1780039974123,40.58,73473.22,0.7,0.83033,0.00016,9.81031]
[1780039977144,40.58,73466.77,0.7,0.8293,0.00016,9.84754]
[1780039978151,40.58,73465.61,0.7,0.82912,0.00016,9.85425]
[1780039979158,40.58,73465.94,0.7,0.82917,0.00016,9.85229]
[1780039981172,40.58,73465.59,0.7,0.82912,0.00016,9.85425]
[1780039982179,40.58,73467.99,0.7,0.82951,0.00016,9.84027]
[1780039983186,40.58,73470.97,0.7,0.82998,0.00016,9.82292]
[1780039988222,40.58,73471.77,0.7,0.83011,0.00016,9.81828]
[1780039990236,40.58,73468.66,0.7,0.82961,0.00016,9.8364]
[1780039991243,40.58,73466.05,0.7,0.82919,0.00016,9.85157]
[1780039992250,40.58,73462.42,0.7,0.82861,0.00016,9.87265]
[1780039993257,40.58,73462.15,0.7,0.82856,0.00016,9.87416]
[1780039995273,40.59,73462.59,0.7,0.82858,0.00016,9.87351]
[1780039996279,40.59,73462.04,0.7,0.82847,0.00016,9.87766]
[1780039997287,40.59,73462.67,0.7,0.82857,0.00016,9.87409]
[1780039998294,40.59,73463.46,0.7,0.82869,0.00016,9.86959]
[1780039999301,40.6,73463.69,0.7,0.8287,0.00016,9.86925]
[1780040000308,40.6,73465.57,0.7,0.829,0.00016,9.85843]
[1780040001317,40.6,73465.86,0.7,0.82902,0.00016,9.85786]
[1780040002324,40.6,73466.05,0.7,0.82905,0.00016,9.85687]
[1780040005345,40.6,73465.23,0.7,0.82891,0.00016,9.86197]
[1780040007359,40.61,73464.87,0.7,0.82884,0.00016,9.86427]
[1780040009373,40.61,73463.91,0.7,0.82868,0.00016,9.87005]
[1780040010380,40.61,73464.26,0.7,0.82874,0.00016,9.86811]
[1780040011387,40.61,73467.95,0.7,0.82941,0.00016,9.84044]
[1780040012394,40.61,73467.66,0.7,0.82936,0.00016,9.84226]
[1780040015414,40.61,73467.48,0.7,0.82932,0.00016,9.84369]
[1780040016422,40.61,73467.29,0.7,0.82929,0.00016,9.84492]
[1780040017428,40.61,73473.84,0.7,0.83033,0.00016,9.80698]
[1780040020450,40.61,73470.38,0.7,0.82976,0.00016,9.82763]
[1780040021457,40.61,73466.22,0.7,0.82909,0.00016,9.85195]
[1780040022463,40.62,73467.08,0.7,0.82923,0.00016,9.84707]
[1780040024478,40.62,73466.84,0.7,0.82918,0.00016,9.8487]
[1780040026492,40.62,73467.64,0.7,0.8293,0.00016,9.8443]
[1780040027499,40.62,73467.75,0.7,0.82932,0.00016,9.84379]
[1780040028506,40.62,73467.66,0.7,0.8293,0.00016,9.84444]
[1780040032534,40.62,73467.52,0.7,0.82926,0.00016,9.84577]
[1780040033541,40.62,73467.69,0.7,0.82929,0.00016,9.84491]
[1780040035555,40.62,73467.52,0.7,0.82925,0.00016,9.84615]
[1780040036562,40.62,73466.44,0.7,0.82908,0.00016,9.85255]
[1780040037569,40.62,73465.21,0.7,0.82887,0.00016,9.85982]
[1780040038576,40.62,73465.97,0.7,0.82899,0.00016,9.85551]
[1780040040590,40.63,73466.46,0.7,0.82907,0.00016,9.8529]
[1780040041597,40.63,73466.74,0.7,0.82911,0.00016,9.8514]
[1780040042604,40.63,73467.8,0.7,0.82928,0.00016,9.84537]
[1780040043611,40.63,73467.27,0.7,0.82919,0.00016,9.84858]
[1780040045625,40.63,73467.73,0.7,0.82925,0.00016,9.84616]
[1780040046632,40.63,73468.18,0.7,0.82932,0.00016,9.84368]
[1780040047639,40.63,73469.79,0.7,0.82958,0.00016,9.83447]
[1780040052674,40.63,73470.37,0.7,0.82967,0.00016,9.83103]
[1780040053681,40.63,73463.74,0.7,0.82861,0.00016,9.86952]
[1780040054688,40.63,73462.84,0.7,0.82846,0.00016,9.87468]
[1780040055695,40.63,73463.83,0.7,0.82862,0.00016,9.86887]
[1780040056702,40.63,73463.27,0.7,0.82853,0.00016,9.87206]
[1780040057709,40.63,73463.81,0.7,0.82862,0.00016,9.86887]
[1780040061737,40.63,73463.55,0.7,0.82859,0.00016,9.87017]
[1780040063751,40.63,73462.74,0.7,0.82846,0.00016,9.87477]
[1780040066772,40.63,73457.45,0.7,0.82761,0.00016,9.90531]
[1780040068786,40.63,73456.06,0.7,0.82739,0.00016,9.91319]
[1780040071806,40.62,73456.75,0.7,0.82759,0.00016,9.90255]
[1780040072814,40.62,73456.34,0.7,0.82752,0.00016,9.90484]
[1780040073821,40.62,73455.65,0.7,0.82742,0.00016,9.90875]
[1780040075835,40.62,73456.12,0.7,0.8275,0.00016,9.90583]
[1780040078856,40.62,73455.54,0.7,0.82741,0.00016,9.90891]
[1780040080869,40.62,73456.1,0.7,0.82751,0.00016,9.90546]
[1780040081877,40.62,73456.9,0.7,0.82764,0.00016,9.90072]
[1780040082884,40.62,73457.56,0.7,0.82775,0.00016,9.8968]
[1780040085905,40.62,73459.04,0.7,0.82799,0.00016,9.88795]
[1780040087919,40.62,73459.62,0.7,0.82809,0.00016,9.88443]
[1780040088926,40.62,73458.86,0.7,0.82797,0.00016,9.88877]
[1780040089933,40.62,73459.29,0.7,0.82804,0.00016,9.8862]
[1780040090940,40.62,73458.17,0.7,0.82786,0.00016,9.89262]
[1780040091947,40.62,73457.79,0.7,0.82781,0.00016,9.89475]
[1780040092954,40.61,73457.0,0.7,0.82768,0.00016,9.89925]
[1780040094985,40.61,73457.2,0.7,0.82771,0.00016,9.898]
[1780040095654,40.61,73454.95,0.7,0.82735,0.00016,9.91086]
[1780040096362,40.61,73454.95,0.7,0.82735,0.00016,9.91086]
[1780040096396,40.61,73437.84,0.7,0.82457,0.00016,10.01]
[1780040097180,40.61,73437.84,0.7,0.82457,0.00016,10.01]
[1780040097848,40.61,73439.05,0.7,0.82476,0.00016,10.00299]
[1780040098002,40.61,73439.1,0.7,0.82477,0.00016,10.00263]
[1780040098961,40.61,73439.1,0.7,0.82477,0.00016,10.00263]
[1780040101030,40.61,73441.58,0.7,0.82519,0.00016,9.98805]
[1780040102037,40.61,73443.53,0.7,0.82551,0.00016,9.9767]
[1780040103044,40.61,73449.77,0.7,0.82652,0.00016,9.94048]
[1780040104051,40.61,73452.71,0.7,0.827,0.00016,9.92345]
[1780040104881,40.61,73452.71,0.7,0.827,0.00016,9.92345]
[1780040104926,40.61,73452.71,0.7,0.827,0.00016,9.92345]
[1780040104982,40.61,73452.71,0.7,0.827,0.00016,9.92345]
[1780040112107,40.61,73427.83,0.7,0.82292,0.00016,10.06791]
[1780040113114,40.61,73420.86,0.7,0.82177,0.00017,10.1081]
[1780040116135,40.61,73418.7,0.7,0.82143,0.00017,10.12009]
[1780040117142,40.61,73415.71,0.7,0.82094,0.00017,10.13724]
[1780040120163,40.61,73411.43,0.7,0.82024,0.00017,10.16152]
[1780040121170,40.61,73408.63,0.7,0.81978,0.00017,10.17753]
[1780040122177,40.61,73406.21,0.7,0.81937,0.00017,10.19139]
[1780040124147,40.6,73405.44,0.7,0.81925,0.00017,10.19569]
[1780040124199,40.6,73405.44,0.7,0.81925,0.00017,10.19569]
[1780040124220,40.6,73405.44,0.7,0.81925,0.00017,10.19569]
[1780040126390,40.6,73405.83,0.7,0.81932,0.00017,10.19313]
[1780040127212,40.6,73403.8,0.7,0.81899,0.00017,10.20454]
[1780040129226,40.6,73400.81,0.7,0.81849,0.00017,10.22204]
[1780040130134,40.6,73400.81,0.7,0.81849,0.00017,10.22204]
[1780040130186,40.6,73400.81,0.7,0.81849,0.00017,10.22204]
[1780040132832,40.6,73400.94,0.7,0.81858,0.00017,10.21518]
[1780040132247,40.6,73405.72,0.7,0.81938,0.00017,10.18767]
[1780040133470,40.6,73405.72,0.7,0.81938,0.00017,10.18767]
[1780040138289,40.61,73401.67,0.7,0.81868,0.00017,10.21181]
[1780040143324,40.61,73401.75,0.7,0.81868,0.00017,10.21188]
[1780040148360,40.61,73401.92,0.7,0.81869,0.00017,10.21154]
[1780040153395,40.62,73402.29,0.7,0.81874,0.00017,10.20994]
[1780040156416,40.62,73399.65,0.7,0.81828,0.00017,10.22549]
[1780040161451,40.62,73400.4,0.7,0.8184,0.00017,10.22164]
[1780040166486,40.62,73398.84,0.7,0.81812,0.00017,10.23114]
[1780040171521,40.63,73399.27,0.7,0.81818,0.00017,10.22912]
[1780040176557,40.64,73398.16,0.7,0.8179,0.00017,10.23873]
[1780040181593,40.69,73398.58,0.7,0.81771,0.00017,10.24564]
[1780040183607,40.71,73400.9,0.7,0.81797,0.00017,10.2366]
[1780040184614,40.71,73405.71,0.7,0.81877,0.00017,10.20914]
[1780040190656,40.72,73405.04,0.7,0.81861,0.00017,10.21479]
[1780040192674,40.72,73401.46,0.7,0.81808,0.00017,10.22926]
[1780040193681,40.72,73398.11,0.7,0.81752,0.00017,10.24861]
[1780040198716,40.74,73396.7,0.7,0.81719,0.00017,10.25989]
[1780040200730,40.75,73393.26,0.7,0.8165,0.00017,10.28348]
[1780040201738,40.76,73390.87,0.7,0.8161,0.00017,10.29736]
[1780040202745,40.76,73386.77,0.7,0.8154,0.00017,10.32105]
[1780040203752,40.76,73381.04,0.7,0.81442,0.00017,10.35416]
[1780040204762,40.76,73381.04,0.7,0.81442,0.00017,10.35416]
[1780040204782,40.76,73371.88,0.7,0.81286,0.00017,10.40681]
[1780040205766,40.77,73369.22,0.7,0.81236,0.00017,10.42369]
[1780040207698,40.77,73368.28,0.7,0.81219,0.00017,10.42921]
[1780040207780,40.77,73368.42,0.7,0.81221,0.00017,10.42856]
[1780040210801,40.77,73359.25,0.7,0.81063,0.00017,10.48148]
[1780040212814,40.77,73368.14,0.7,0.81213,0.00017,10.43119]
[1780040213723,40.77,73368.14,0.7,0.81213,0.00017,10.43119]
[1780040213822,40.78,73370.9,0.7,0.8126,0.00017,10.41571]
[1780040214831,40.79,73374.72,0.7,0.81316,0.00017,10.39698]
[1780040215837,40.8,73379.5,0.7,0.81391,0.00017,10.37162]
[1780040220872,40.86,73379.11,0.7,0.81352,0.00017,10.38522]
[1780040225907,40.91,73380.26,0.7,0.81342,0.00017,10.3886]
[1780040227921,40.93,73376.19,0.7,0.81262,0.00017,10.41561]
[1780040228928,40.94,73369.24,0.7,0.81135,0.00017,10.45805]
[1780040230942,40.95,73372.76,0.7,0.81194,0.00017,10.4385]
[1780040231949,40.95,73375.1,0.7,0.81233,0.00017,10.42546]
[1780040232956,40.95,73377.1,0.7,0.81266,0.00017,10.41436]
[1780040234970,40.97,73379.38,0.7,0.81296,0.00017,10.40454]
[1780040236984,40.98,73382.49,0.7,0.81339,0.00017,10.39]
[1780040240010,40.99,73384.46,0.7,0.81366,0.00017,10.38094]
[1780040245042,41.0,73384.84,0.7,0.8137,0.00017,10.37974]
[1780040250077,41.0,73385.09,0.7,0.81371,0.00017,10.37927]
[1780040255112,41.01,73386.38,0.7,0.81398,0.00017,10.36662]
[1780040260147,41.01,73386.13,0.7,0.81391,0.00017,10.36903]
[1780040265182,41.02,73386.05,0.7,0.81387,0.00017,10.37046]
[1780040271225,41.02,73386.12,0.7,0.81385,0.00017,10.37122]
[1780040276259,41.05,73385.63,0.7,0.81364,0.00017,10.37834]
[1780040282305,41.05,73385.2,0.7,0.81354,0.00017,10.38187]
[1780040287340,41.08,73384.26,0.7,0.81322,0.00017,10.3926]
[1780040292377,41.08,73383.56,0.7,0.81308,0.00017,10.3974]
[1780040297411,41.09,73383.83,0.7,0.8131,0.00017,10.39666]
[1780040302446,41.09,73383.73,0.7,0.81306,0.00017,10.39802]
[1780040307482,41.09,73383.77,0.7,0.81304,0.00017,10.39859]
[1780040312518,41.1,73384.28,0.7,0.81319,0.00017,10.39019]
[1780040317553,41.1,73373.92,0.7,0.81141,0.00017,10.44971]
[1780040318626,41.1,73373.92,0.7,0.81141,0.00017,10.44971]
[1780040318679,41.12,73364.78,0.7,0.80976,0.00017,10.50454]
[1780040319567,41.12,73364.51,0.7,0.80971,0.00017,10.50622]
[1780040321234,41.12,73365.91,0.7,0.80994,0.00017,10.49845]
[1780040321581,41.12,73366.05,0.7,0.80996,0.00017,10.49782]
[1780040323595,41.12,73368.9,0.7,0.81044,0.00017,10.48204]
[1780040328631,41.13,73369.33,0.7,0.81049,0.00017,10.4805]
[1780040329222,41.13,73369.33,0.7,0.81049,0.00017,10.4805]
[1780040333666,41.13,73377.28,0.7,0.81182,0.00017,10.4362]
[1780040334673,41.13,73380.54,0.7,0.81237,0.00017,10.41772]
[1780040336687,41.13,73382.9,0.7,0.81277,0.00017,10.40421]
[1780040338701,41.13,73385.39,0.7,0.8132,0.00017,10.38986]
[1780040343736,41.13,73386.67,0.7,0.81343,0.00017,10.3821]
[1780040348771,41.12,73387.88,0.7,0.81365,0.00017,10.37477]
[1780040351792,41.12,73390.79,0.7,0.81415,0.00017,10.358]
[1780040353808,41.12,73388.76,0.7,0.81381,0.00017,10.36938]
[1780040356829,41.12,73390.96,0.7,0.81419,0.00017,10.35664]
[1780040361864,41.12,73392.71,0.7,0.81449,0.00017,10.34636]
[1780040366899,41.12,73392.54,0.7,0.81447,0.00017,10.34699]
[1780040371935,41.12,73398.56,0.7,0.81558,0.00017,10.30601]
[1780040372942,41.11,73400.8,0.7,0.81596,0.00017,10.29311]
[1780040376970,41.11,73404.38,0.7,0.81657,0.00017,10.27216]
[1780040378984,41.11,73398.94,0.7,0.81567,0.00017,10.30282]
[1780040379991,41.11,73392.49,0.7,0.81459,0.00017,10.33929]
[1780040385026,41.11,73394.0,0.7,0.81485,0.00017,10.33051]
[1780040391068,41.11,73394.0,0.7,0.81484,0.00017,10.33098]
[1780040394089,41.11,73391.54,0.7,0.81442,0.00017,10.34517]
[1780040399124,41.11,73391.93,0.7,0.81448,0.00017,10.34324]
[1780040401138,41.11,73384.71,0.7,0.81326,0.00017,10.38433]
[1780040402145,41.11,73382.68,0.7,0.81291,0.00017,10.39585]
[1780040403153,41.11,73390.29,0.7,0.8142,0.00017,10.35268]
[1780040405166,41.11,73387.35,0.7,0.8137,0.00017,10.36947]
[1780040410202,41.11,73389.44,0.7,0.81405,0.00017,10.35777]
[1780040415237,41.12,73387.94,0.7,0.81379,0.00017,10.36649]
[1780040418258,41.12,73383.94,0.7,0.81311,0.00017,10.38928]
[1780040419265,41.12,73379.54,0.7,0.81236,0.00017,10.41423]
[1780040422287,41.12,73376.47,0.7,0.81185,0.00017,10.43157]
[1780040423293,41.12,73374.4,0.7,0.81149,0.00017,10.44339]
[1780040427321,41.12,73372.17,0.7,0.8111,0.00017,10.45637]
[1780040432356,41.12,73368.5,0.7,0.81055,0.00017,10.4712]
[1780040433363,41.12,73370.71,0.7,0.81092,0.00017,10.45875]
[1780040438399,41.12,73369.07,0.7,0.81063,0.00017,10.46834]
[1780040441423,41.12,73366.26,0.7,0.81014,0.00017,10.48453]
[1780040446460,41.13,73366.35,0.7,0.81014,0.00017,10.48475]
[1780040451495,41.13,73365.68,0.7,0.81,0.00017,10.48941]
[1780040454516,41.14,73360.27,0.7,0.80906,0.00017,10.52046]
[1780040456530,41.14,73357.13,0.7,0.80851,0.00017,10.53847]
[1780040458544,41.14,73355.16,0.7,0.80817,0.00017,10.54981]
[1780040460558,41.14,73351.97,0.7,0.80761,0.00017,10.568]
[1780040464586,41.14,73356.75,0.7,0.80842,0.00017,10.54138]
[1780040465593,41.14,73359.59,0.7,0.80891,0.00017,10.52544]
[1780040468614,41.14,73361.85,0.7,0.80928,0.00017,10.51308]
[1780040473650,41.15,73363.29,0.7,0.80952,0.00017,10.50533]
[1780040478684,41.15,73363.64,0.7,0.80956,0.00017,10.5038]
[1780040483721,41.15,73363.53,0.7,0.80953,0.00017,10.50486]
[1780040488756,41.15,73360.83,0.7,0.80906,0.00017,10.52039]
[1780040493791,41.15,73360.35,0.7,0.80904,0.00017,10.51744]
[1780040498826,41.16,73359.0,0.7,0.80881,0.00017,10.52514]
[1780040499833,41.16,73356.34,0.7,0.80835,0.00017,10.54015]
[1780040501847,41.16,73354.28,0.7,0.808,0.00017,10.55175]
[1780040506882,41.16,73349.72,0.7,0.80721,0.00017,10.57738]
[1780040507889,41.15,73346.99,0.7,0.80674,0.00017,10.59271]
[1780040509903,41.16,73344.92,0.7,0.80638,0.00017,10.60449]
[1780040513931,41.16,73342.59,0.7,0.80596,0.00017,10.61815]
[1780040515945,41.16,73337.31,0.7,0.80504,0.00017,10.64811]
[1780040517252,41.16,73337.31,0.7,0.80504,0.00017,10.64811]
[1780040517254,41.16,73334.2,0.7,0.8045,0.00017,10.66568]
[1780040517698,41.16,73334.2,0.7,0.8045,0.00017,10.66568]
[1780040517747,41.16,73334.2,0.7,0.8045,0.00017,10.66568]
[1780040517967,41.16,73334.2,0.7,0.8045,0.00017,10.66568]
[1780040517996,41.16,73332.2,0.7,0.80415,0.00017,10.67699]
[1780040522996,41.16,73331.91,0.7,0.80408,0.00017,10.67902]
[1780040524009,41.16,73334.78,0.7,0.80458,0.00017,10.66301]
[1780040529037,41.17,73335.27,0.7,0.80465,0.00017,10.66079]
[1780040530044,41.17,73340.0,0.7,0.80547,0.00017,10.63436]
[1780040531051,41.17,73336.5,0.7,0.80485,0.00017,10.65415]
[1780040535079,41.17,73334.56,0.7,0.8045,0.00017,10.6655]
[1780040540114,41.17,73333.29,0.7,0.80427,0.00017,10.67317]
[1780040545149,41.18,73331.95,0.7,0.80402,0.00017,10.68124]
[1780040550184,41.18,73332.0,0.7,0.80401,0.00017,10.68147]
[1780040555221,41.18,73332.73,0.7,0.8042,0.00017,10.6717]
[1780040560255,41.19,73333.91,0.7,0.80438,0.00017,10.66573]
[1780040564283,41.19,73339.81,0.7,0.80539,0.00017,10.63318]
[1780040565289,41.19,73341.97,0.7,0.80576,0.00017,10.62123]
[1780040570325,41.2,73343.17,0.7,0.80594,0.00017,10.61545]
[1780040575361,41.2,73343.74,0.7,0.80601,0.00017,10.61321]
[1780040580396,41.21,73344.41,0.7,0.80609,0.00017,10.61041]
[1780040582410,41.21,73346.39,0.7,0.80642,0.00017,10.59969]
[1780040585431,41.21,73343.98,0.7,0.80599,0.00017,10.61382]
[1780040589459,41.21,73339.33,0.7,0.80516,0.00017,10.64061]
[1780040594494,41.22,73339.87,0.7,0.80524,0.00017,10.63829]
[1780040599529,41.22,73341.75,0.7,0.80554,0.00017,10.62853]
[1780040604564,41.23,73341.87,0.7,0.80553,0.00017,10.62868]
[1780040609599,41.23,73342.19,0.7,0.80557,0.00017,10.62757]
[1780040611613,41.23,73339.43,0.7,0.80516,0.00017,10.63708]
[1780040616648,41.23,73339.65,0.7,0.80519,0.00017,10.63605]
[1780040617655,41.23,73337.1,0.7,0.80475,0.00017,10.65036]
[1780040619669,41.23,73334.42,0.7,0.80428,0.00017,10.66549]
[1780040624704,41.24,73332.46,0.7,0.80392,0.00017,10.67706]
[1780040629739,41.24,73331.43,0.7,0.80373,0.00017,10.68336]
[1780040632760,41.24,73329.34,0.7,0.80336,0.00017,10.69533]
[1780040637795,41.24,73329.55,0.7,0.80339,0.00017,10.69429]
[1780040641823,41.24,73327.33,0.7,0.80299,0.00017,10.70701]
[1780040642830,41.24,73325.21,0.7,0.80262,0.00017,10.71893]
[1780040647871,41.25,73320.65,0.7,0.80182,0.00017,10.74462]
[1780040648881,41.25,73312.26,0.7,0.80034,0.00018,10.79142]
[1780040649888,41.25,73305.95,0.7,0.79922,0.00018,10.8269]
[1780040650895,41.25,73303.72,0.7,0.79882,0.00018,10.83948]
[1780040651905,41.25,73311.76,0.7,0.80023,0.00018,10.79493]
[1780040652912,41.25,73314.86,0.7,0.80078,0.00018,10.77765]
[1780040653919,41.25,73317.13,0.7,0.80118,0.00018,10.765]
[1780040655933,41.25,73315.0,0.7,0.8008,0.00018,10.77688]
[1780040658292,41.25,73314.63,0.7,0.80074,0.00018,10.77895]
[1780040662983,41.25,73310.26,0.7,0.79997,0.00018,10.8034]
[1780040664997,41.25,73304.78,0.7,0.79899,0.00018,10.83419]
[1780040666004,41.25,73302.28,0.7,0.79854,0.00018,10.84826]
[1780040671042,41.26,73302.82,0.7,0.79869,0.00018,10.83985]
[1780040675078,41.26,73305.35,0.7,0.79911,0.00018,10.82659]
[1780040678099,41.27,73307.6,0.7,0.79949,0.00018,10.81474]
[1780040679106,41.27,73311.6,0.7,0.80019,0.00018,10.79264]
[1780040684141,41.27,73311.28,0.7,0.80011,0.00018,10.79527]
[1780040687162,41.27,73313.74,0.7,0.80052,0.00018,10.78211]
[1780040692197,41.28,73313.07,0.7,0.80037,0.00018,10.78685]
[1780040697232,41.29,73313.6,0.7,0.80044,0.00018,10.78489]
[1780040702268,41.29,73311.96,0.7,0.80013,0.00018,10.79475]
[1780040706296,41.29,73309.6,0.7,0.79969,0.00018,10.8085]
[1780040711331,41.3,73310.22,0.7,0.79977,0.00018,10.80604]
[1780040715360,41.3,73306.56,0.7,0.79911,0.00018,10.82701]
[1780040716367,41.3,73300.85,0.7,0.7981,0.00018,10.85878]
[1780040721404,41.3,73299.12,0.7,0.79778,0.00018,10.86867]
[1780040726438,41.31,73294.47,0.7,0.79694,0.00018,10.89507]
[1780040731475,41.31,73290.02,0.7,0.7962,0.00018,10.91418]
[1780040733489,41.31,73287.41,0.7,0.79573,0.00018,10.92887]
[1780040736510,41.32,73298.93,0.7,0.79776,0.00018,10.86567]
[1780040737517,41.32,73306.88,0.7,0.79916,0.00018,10.8217]
[1780040742552,41.32,73306.5,0.7,0.79908,0.00018,10.82407]
[1780040747587,41.32,73309.46,0.7,0.7996,0.00018,10.80779]
[1780040752622,41.32,73309.04,0.7,0.79952,0.00018,10.81037]
[1780040756650,41.32,73306.75,0.7,0.79911,0.00018,10.82325]
[1780040761685,41.32,73306.91,0.7,0.79913,0.00018,10.82254]
[1780040766720,41.32,73306.94,0.7,0.79913,0.00018,10.82256]
[1780040771755,41.33,73307.53,0.7,0.79923,0.00018,10.81948]
[1780040776790,41.33,73306.82,0.7,0.7991,0.00018,10.82364]
[1780040781825,41.33,73306.81,0.7,0.79909,0.00018,10.8239]
[1780040786860,41.33,73301.97,0.7,0.79823,0.00018,10.85096]
[1780040787867,41.33,73289.66,0.7,0.79604,0.00018,10.9192]
[1780040788874,41.33,73285.46,0.7,0.79529,0.00018,10.9425]
[1780040789882,41.33,73289.92,0.7,0.79608,0.00018,10.91804]
[1780040790889,41.33,73295.88,0.7,0.79713,0.00018,10.88523]
[1780040792903,41.33,73297.15,0.7,0.79743,0.00018,10.87229]
[1780040797940,41.34,73296.42,0.7,0.79726,0.00018,10.8774]
[1780040802976,41.34,73301.63,0.7,0.79816,0.00018,10.84925]
[1780040803983,41.34,73306.24,0.7,0.79897,0.00018,10.82381]
[1780040804990,41.34,73309.36,0.7,0.79952,0.00018,10.80651]
[1780040810026,41.35,73310.99,0.7,0.7998,0.00018,10.79774]
[1780040815061,41.35,73313.6,0.7,0.80025,0.00018,10.7835]
[1780040820098,41.35,73315.33,0.7,0.80056,0.00018,10.77373]
[1780040821103,41.35,73310.48,0.7,0.79971,0.00018,10.80062]
[1780040822110,41.35,73307.58,0.7,0.7992,0.00018,10.81676]
[1780040825131,41.35,73301.22,0.7,0.79807,0.00018,10.8522]
[1780040826138,41.35,73296.6,0.7,0.79725,0.00018,10.87799]
[1780040827145,41.35,73298.93,0.7,0.79765,0.00018,10.86531]
[1780040828152,41.35,73303.67,0.7,0.79849,0.00018,10.83916]
[1780040829159,41.35,73308.54,0.7,0.79934,0.00018,10.81217]
[1780040830166,41.35,73310.84,0.7,0.79975,0.00018,10.79945]
[1780040832180,41.35,73306.69,0.7,0.79902,0.00018,10.82245]
[1780040835203,41.35,73312.79,0.7,0.80009,0.00018,10.78868]
[1780040836210,41.35,73318.61,0.7,0.80111,0.00018,10.75641]
[1780040837217,41.35,73314.15,0.7,0.80033,0.00018,10.78116]
[1780040838225,41.35,73312.19,0.7,0.79998,0.00018,10.79198]
[1780040842253,41.35,73308.78,0.7,0.79938,0.00018,10.81113]
[1780040843260,41.35,73305.59,0.7,0.79881,0.00018,10.82884]
[1780040848317,41.35,73292.72,0.7,0.79654,0.00018,10.90009]
[1780040849324,41.35,73283.85,0.7,0.79495,0.00018,10.94919]
[1780040850331,41.36,73284.16,0.7,0.795,0.00018,10.94772]
[1780040851758,41.36,73284.2,0.7,0.79508,0.00018,10.94132]
[1780040851933,41.36,73284.2,0.7,0.79508,0.00018,10.94132]
[1780040852053,41.36,73284.2,0.7,0.79508,0.00018,10.94132]
[1780040852345,41.36,73290.78,0.7,0.79625,0.00018,10.90511]
[1780040853352,41.36,73294.07,0.7,0.79683,0.00018,10.88709]
[1780040855366,41.36,73297.89,0.7,0.7975,0.00018,10.86632]
[1780040858387,41.36,73300.15,0.7,0.79789,0.00018,10.85424]
[1780040863422,41.35,73300.53,0.7,0.79799,0.00018,10.85091]
[1780040868457,41.33,73300.64,0.7,0.79813,0.00018,10.84644]
[1780040873492,41.33,73300.84,0.7,0.79818,0.00018,10.84481]
[1780040878527,41.33,73301.53,0.7,0.79832,0.00018,10.84048]
[1780040880541,41.33,73304.7,0.7,0.79889,0.00018,10.82271]
[1780040883562,41.32,73307.83,0.7,0.79946,0.00018,10.80445]
[1780040889605,41.31,73308.19,0.7,0.79958,0.00018,10.80078]
[1780040894639,41.31,73306.13,0.7,0.79922,0.00018,10.81196]
[1780040896654,41.31,73310.31,0.7,0.79996,0.00018,10.78862]
[1780040897661,41.31,73313.31,0.7,0.80049,0.00018,10.77191]
[1780040898668,41.31,73316.51,0.7,0.80106,0.00018,10.75394]
[1780040903703,41.31,73318.24,0.7,0.80136,0.00018,10.74449]
[1780040905717,41.31,73309.22,0.7,0.79977,0.00018,10.79466]
[1780040906724,41.31,73306.24,0.7,0.79925,0.00018,10.81115]
[1780040911759,41.31,73306.74,0.7,0.79941,0.00018,10.80234]
[1780040913774,41.31,73304.8,0.7,0.79906,0.00018,10.8132]
[1780040918808,41.31,73305.1,0.7,0.79911,0.00018,10.81172]
[1780040923843,41.31,73305.68,0.7,0.79921,0.00018,10.80869]
[1780040925857,41.31,73308.57,0.7,0.79972,0.00018,10.79272]
[1780040927871,41.31,73311.09,0.7,0.80016,0.00018,10.77858]
[1780040932906,41.31,73311.79,0.7,0.80029,0.00018,10.77442]
[1780040937941,41.31,73313.53,0.7,0.80061,0.00018,10.76447]
[1780040940962,41.31,73315.72,0.7,0.801,0.00018,10.75216]
[1780040943983,41.31,73308.08,0.7,0.79966,0.00018,10.79453]
[1780040949018,41.31,73309.63,0.7,0.79994,0.00018,10.78551]
[1780040954054,41.3,73310.12,0.7,0.80004,0.00018,10.78242]
[1780040960096,41.3,73310.08,0.7,0.80004,0.00018,10.78226]
[1780040965131,41.3,73310.03,0.7,0.80005,0.00018,10.78225]
[1780040970167,41.3,73311.67,0.7,0.80034,0.00018,10.77288]
[1780040974195,41.3,73309.66,0.7,0.80007,0.00018,10.77762]
[1780040979230,41.3,73310.2,0.7,0.80018,0.00018,10.77435]
[1780040984265,41.3,73310.56,0.7,0.80025,0.00018,10.77213]
[1780040989300,41.29,73304.81,0.7,0.79924,0.00018,10.80384]
[1780040994338,41.29,73302.81,0.7,0.7989,0.00018,10.81451]
[1780041000380,41.29,73303.25,0.7,0.79897,0.00018,10.81221]
[1780041005415,41.29,73303.35,0.7,0.79899,0.00018,10.81163]
[1780041010450,41.29,73303.65,0.7,0.79906,0.00018,10.80958]
[1780041015485,41.29,73303.76,0.7,0.79909,0.00018,10.80862]
[1780041020520,41.29,73303.98,0.7,0.79914,0.00018,10.80705]
[1780041025555,41.29,73305.66,0.7,0.79944,0.00018,10.79756]
[1780041030590,41.28,73304.53,0.7,0.79925,0.00018,10.80358]
[1780041035640,41.28,73304.85,0.7,0.79939,0.00018,10.79525]
[1780041040675,41.28,73307.74,0.7,0.79991,0.00018,10.77894]
[1780041045710,41.28,73309.9,0.7,0.80029,0.00018,10.76679]
[1780041048731,41.28,73311.8,0.7,0.80063,0.00018,10.75617]
[1780041052760,41.28,73317.23,0.7,0.80158,0.00018,10.72591]
[1780041053767,41.28,73321.64,0.7,0.80235,0.00017,10.70135]
[1780041058801,41.28,73320.35,0.7,0.80212,0.00018,10.70879]
[1780041063837,41.28,73320.97,0.7,0.80222,0.00017,10.70553]
[1780041065851,41.28,73323.29,0.7,0.80263,0.00017,10.69254]
[1780041068887,41.28,73329.71,0.7,0.80376,0.00017,10.65641]
[1780041070901,41.28,73335.27,0.7,0.80473,0.00017,10.6251]
[1780041075936,41.28,73336.22,0.7,0.80492,0.00017,10.61917]
[1780041076943,41.28,73340.01,0.7,0.80558,0.00017,10.59781]
[1780041081724,41.27,73341.03,0.7,0.80576,0.00017,10.59174]
[1780041081802,41.27,73341.23,0.7,0.80581,0.00017,10.59038]
[1780041087013,41.27,73340.42,0.7,0.80568,0.00017,10.59427]
[1780041091041,41.27,73338.88,0.7,0.80551,0.00017,10.59604]
[1780041092048,41.27,73333.97,0.7,0.80467,0.00017,10.62338]
[1780041097083,41.26,73331.15,0.7,0.80421,0.00017,10.6382]
[1780041102118,41.25,73330.68,0.7,0.80416,0.00017,10.6398]
[1780041107153,41.25,73330.07,0.7,0.80408,0.00017,10.64217]
[1780041112188,41.24,73328.72,0.7,0.80388,0.00017,10.64864]
[1780041117223,41.24,73328.72,0.7,0.80391,0.00017,10.64757]
[1780041122258,41.23,73328.44,0.7,0.80389,0.00017,10.64807]
[1780041125279,41.23,73325.2,0.7,0.80335,0.00017,10.66557]
[1780041127293,41.23,73322.95,0.7,0.80297,0.00017,10.67771]
[1780041129307,41.22,73325.3,0.7,0.80339,0.00017,10.6641]
[1780041134342,41.22,73325.5,0.7,0.80345,0.00017,10.66227]
[1780041139377,41.22,73326.38,0.7,0.80362,0.00017,10.65694]
[1780041146426,41.21,73327.53,0.7,0.80384,0.00017,10.64968]
[1780041151461,41.21,73327.76,0.7,0.80399,0.00017,10.64113]
[1780041156496,41.2,73327.1,0.7,0.8039,0.00017,10.64391]
[1780041159517,41.2,73324.32,0.7,0.80343,0.00017,10.65891]
[1780041164552,41.2,73322.93,0.7,0.80321,0.00017,10.66621]
[1780041168581,41.19,73320.02,0.7,0.80271,0.00018,10.68221]
[1780041173616,41.19,73319.16,0.7,0.80257,0.00018,10.68656]
[1780041175630,41.19,73321.08,0.7,0.80291,0.00018,10.67564]
[1780041180208,41.19,73322.4,0.7,0.80315,0.00017,10.66796]
[1780041188721,41.19,73322.59,0.7,0.8032,0.00017,10.66635]
[1780041190735,41.19,73326.6,0.7,0.8039,0.00017,10.64378]
[1780041193757,41.18,73328.69,0.7,0.80428,0.00017,10.63174]
[1780041198792,41.18,73329.35,0.7,0.80442,0.00017,10.62729]
[1780041199807,41.18,73329.35,0.7,0.80442,0.00017,10.62729]
[1780041205841,41.17,73329.11,0.7,0.80441,0.00017,10.62758]
[1780041207855,41.17,73327.17,0.7,0.80407,0.00017,10.63827]
[1780041212890,41.17,73325.99,0.7,0.80395,0.00017,10.63838]
[1780041217925,41.17,73323.38,0.7,0.8035,0.00017,10.65279]
[1780041220946,41.17,73319.57,0.7,0.80284,0.00018,10.67395]
[1780041225981,41.17,73318.45,0.7,0.80266,0.00018,10.67979]
[1780041231016,41.17,73319.26,0.7,0.80281,0.00018,10.67487]
[1780041231778,41.17,73319.26,0.7,0.80281,0.00018,10.67487]
[1780041237058,41.16,73319.57,0.7,0.80288,0.00018,10.67274]
[1780041242093,41.16,73319.46,0.7,0.80287,0.00018,10.67306]
[1780041244107,41.16,73321.41,0.7,0.80321,0.00018,10.66203]
[1780041249142,41.16,73321.73,0.7,0.80328,0.00018,10.66004]
[1780041253170,41.16,73325.4,0.7,0.80392,0.00017,10.63934]
[1780041258207,41.16,73326.34,0.7,0.8041,0.00017,10.63349]
[1780041259214,41.16,73323.65,0.7,0.80363,0.00017,10.64857]
[1780041264579,41.15,73324.69,0.7,0.80383,0.00017,10.64239]
[1780041270292,41.15,73325.43,0.7,0.80398,0.00017,10.63761]
[1780041275633,41.15,73325.25,0.7,0.80403,0.00017,10.63199]
[1780041276334,41.15,73328.57,0.7,0.80462,0.00017,10.61309]
[1780041280362,41.15,73326.58,0.7,0.80428,0.00017,10.62403]
[1780041281369,41.15,73323.12,0.7,0.80368,0.00018,10.64344]
[1780041283383,41.15,73320.65,0.7,0.80324,0.00018,10.65727]
[1780041285397,41.15,73317.53,0.7,0.8027,0.00018,10.67469]
[1780041290432,41.14,73315.72,0.7,0.80239,0.00018,10.68443]
[1780041292128,41.14,73315.96,0.7,0.80244,0.00018,10.68303]
[1780041292446,41.14,73310.13,0.7,0.80142,0.00018,10.71545]
[1780041293453,41.14,73302.93,0.7,0.80015,0.00018,10.75548]
[1780041294460,41.14,73298.72,0.7,0.79941,0.00018,10.77887]
[1780041296474,41.13,73299.2,0.7,0.79954,0.00018,10.77462]
[1780041297481,41.13,73297.04,0.7,0.79916,0.00018,10.7865]
[1780041301509,41.13,73299.51,0.7,0.79961,0.00018,10.77256]
[1780041306544,41.13,73300.78,0.7,0.79985,0.00018,10.76486]
[1780041311579,41.12,73300.44,0.7,0.79981,0.00018,10.76601]
[1780041312586,41.12,73303.05,0.7,0.80028,0.00018,10.75132]
[1780041313593,41.12,73306.8,0.7,0.80095,0.00018,10.73027]
[1780041314600,41.12,73309.91,0.7,0.8015,0.00018,10.7128]
[1780041319635,41.12,73311.9,0.7,0.80185,0.00018,10.70144]
[1780041325677,41.12,73313.09,0.7,0.80207,0.00018,10.69454]
[1780041326684,41.12,73315.02,0.7,0.80241,0.00018,10.6837]
[1780041330717,41.12,73316.94,0.7,0.80275,0.00018,10.67288]
[1780041335754,41.12,73318.91,0.7,0.80318,0.00018,10.65552]
[1780041338775,41.12,73322.54,0.7,0.80381,0.00018,10.63516]
[1780041339782,41.12,73325.54,0.7,0.80434,0.00017,10.61834]
[1780041340789,41.12,73327.46,0.7,0.80467,0.00017,10.60759]
[1780041342803,41.12,73329.78,0.7,0.80508,0.00017,10.59453]
[1780041347838,41.12,73329.9,0.7,0.80511,0.00017,10.59349]
[1780041352537,41.12,73330.83,0.7,0.80528,0.00017,10.58807]
[1780041353880,41.12,73326.97,0.7,0.8046,0.00017,10.60987]
[1780041354887,41.12,73321.62,0.7,0.80366,0.00018,10.63992]
[1780041357909,41.12,73319.5,0.7,0.8033,0.00018,10.65173]
[1780041358916,41.12,73313.21,0.7,0.80219,0.00018,10.68694]
[1780041360930,41.11,73309.58,0.7,0.80156,0.00018,10.7071]
[1780041365965,41.11,73310.94,0.7,0.80181,0.00018,10.69902]
[1780041366353,41.11,73310.94,0.7,0.80181,0.00018,10.69902]
[1780041372010,41.11,73312.59,0.7,0.80212,0.00018,10.68932]
[1780041377130,41.11,73312.43,0.7,0.8021,0.00018,10.68994]
[1780041387113,41.1,73313.54,0.7,0.80231,0.00018,10.683]
[1780041391096,41.1,73315.35,0.7,0.80264,0.00018,10.67269]
[1780041391127,41.1,73315.35,0.7,0.80264,0.00018,10.67269]
[1780041392267,41.1,73315.41,0.7,0.80273,0.00018,10.66595]
[1780041395169,41.1,73318.7,0.7,0.80331,0.00018,10.64736]
[1780041396176,41.1,73323.5,0.7,0.80415,0.00018,10.62039]
[1780041397045,41.1,73323.5,0.7,0.80415,0.00018,10.62039]
[1780041397183,41.1,73325.48,0.7,0.80451,0.00017,10.60914]
[1780041402219,41.1,73327.1,0.7,0.80479,0.00017,10.60014]
[1780041408263,41.1,73328.58,0.7,0.80506,0.00017,10.59128]
[1780041412291,41.1,73326.59,0.7,0.80472,0.00017,10.60213]
[1780041413494,41.1,73320.32,0.7,0.80362,0.00018,10.63735]
[1780041414305,41.1,73322.62,0.7,0.80403,0.00018,10.62439]
[1780041415312,41.1,73324.51,0.7,0.80436,0.00017,10.61375]
[1780041419340,41.1,73327.94,0.7,0.80496,0.00017,10.5944]
[1780041420353,41.1,73331.4,0.7,0.80557,0.00017,10.57494]
[1780041421696,41.1,73333.61,0.7,0.80595,0.00017,10.56239]
[1780041424172,41.09,73335.98,0.7,0.80637,0.00017,10.54879]
[1780041428644,41.09,73341.24,0.7,0.8073,0.00017,10.51884]
[1780041429411,41.09,73344.38,0.7,0.80785,0.00017,10.50096]
[1780041430972,41.09,73344.38,0.7,0.80785,0.00017,10.50096]
[1780041431070,41.08,73344.36,0.7,0.80789,0.00017,10.49941]
[1780041431424,41.08,73346.69,0.7,0.8083,0.00017,10.48626]
[1780041434445,41.08,73349.05,0.7,0.80871,0.00017,10.47253]
[1780041438473,41.08,73351.3,0.7,0.80912,0.00017,10.45932]
[1780041442507,41.07,73353.48,0.7,0.80951,0.00017,10.44636]
[1780041443514,41.07,73351.37,0.7,0.80916,0.00017,10.45803]
[1780041445528,41.07,73348.81,0.7,0.80872,0.00017,10.47224]
[1780041447541,41.07,73349.51,0.7,0.80885,0.00017,10.46814]
[1780041448969,41.07,73349.51,0.7,0.80885,0.00017,10.468]
[1780041453584,41.06,73347.58,0.7,0.80865,0.00017,10.47087]
[1780041457612,41.06,73349.48,0.7,0.80901,0.00017,10.45895]
[1780041461640,41.05,73353.02,0.7,0.80966,0.00017,10.43778]
[1780041463654,41.05,73355.1,0.7,0.81003,0.00017,10.42546]
[1780041468689,41.04,73356.28,0.7,0.81027,0.00017,10.41751]
[1780041473725,41.03,73357.86,0.7,0.81058,0.00017,10.40734]
[1780041478760,41.03,73356.87,0.7,0.81045,0.00017,10.41172]
[1780041482924,41.02,73354.7,0.7,0.81011,0.00017,10.42272]
[1780041488986,41.01,73354.75,0.7,0.81015,0.00017,10.42135]
[1780041494872,41.0,73355.0,0.7,0.81025,0.00017,10.41803]
[1780041498900,41.0,73361.37,0.7,0.81138,0.00017,10.38081]
[1780041499907,41.0,73363.75,0.7,0.81179,0.00017,10.36704]
[1780041500914,41.0,73375.59,0.7,0.81382,0.00017,10.2995]
[1780041501921,40.99,73379.95,0.7,0.81457,0.00017,10.27432]
[1780041502508,40.99,73379.95,0.7,0.81457,0.00017,10.27432]
[1780041502928,40.99,73382.34,0.7,0.81498,0.00017,10.26044]
[1780041504946,40.99,73383.21,0.7,0.81514,0.00017,10.25515]
[1780041505949,40.99,73386.03,0.7,0.81564,0.00017,10.23846]
[1780041506956,40.97,73387.93,0.7,0.81605,0.00017,10.22452]
[1780041509260,40.96,73387.16,0.7,0.81602,0.00017,10.22549]
[1780041509313,40.96,73387.16,0.7,0.81602,0.00017,10.22549]
[1780041509472,40.92,73387.88,0.7,0.81633,0.00017,10.21475]
[1780041513320,40.89,73389.37,0.7,0.81686,0.00017,10.19305]
[1780041513368,40.89,73390.38,0.7,0.81704,0.00017,10.18696]
[1780041513470,40.89,73390.38,0.7,0.81704,0.00017,10.18696]
[1780041516402,40.88,73391.75,0.7,0.8173,0.00017,10.1782]
[1780041516470,40.88,73391.75,0.7,0.8173,0.00017,10.1782]
[1780041519043,40.88,73394.14,0.7,0.81772,0.00017,10.1636]
[1780041523927,40.87,73394.46,0.7,0.81781,0.00017,10.16059]
[1780041523968,40.87,73394.46,0.7,0.81781,0.00017,10.16059]
[1780041523979,40.87,73394.46,0.7,0.81781,0.00017,10.16059]
[1780041527684,40.87,73395.34,0.7,0.81799,0.00017,10.15436]
[1780041527722,40.87,73395.34,0.7,0.81799,0.00017,10.15436]
[1780041528308,40.87,73395.34,0.7,0.81799,0.00017,10.15436]
[1780041528469,40.86,73395.45,0.7,0.81802,0.00017,10.15343]
[1780041532141,40.86,73390.33,0.7,0.81719,0.00017,10.18157]
[1780041533148,40.86,73382.06,0.7,0.8158,0.00017,10.22857]
[1780041534178,40.86,73382.06,0.7,0.8158,0.00017,10.22857]
[1780041534219,40.86,73382.06,0.7,0.8158,0.00017,10.22857]
[1780041534280,40.86,73382.06,0.7,0.8158,0.00017,10.22857]
[1780041534263,40.85,73384.77,0.7,0.81627,0.00017,10.2128]
[1780041539910,40.85,73385.97,0.7,0.81651,0.00017,10.2047]
[1780041539967,40.85,73385.97,0.7,0.81651,0.00017,10.2047]
[1780041545232,40.84,73388.14,0.7,0.81693,0.00017,10.19033]
[1780041548253,40.83,73389.96,0.7,0.81727,0.00017,10.17872]
[1780041553288,40.78,73390.48,0.7,0.81769,0.00017,10.1644]
[1780041557316,40.68,73393.58,0.7,0.81876,0.00017,10.12729]
[1780041562351,40.65,73393.9,0.7,0.81899,0.00017,10.11926]
[1780041568392,40.53,73395.76,0.7,0.82,0.00017,10.08411]
[1780041574445,40.45,73396.44,0.7,0.82064,0.00017,10.05836]
[1780041575442,40.44,73399.04,0.7,0.82117,0.00017,10.03984]
[1780041576449,40.44,73403.55,0.7,0.82194,0.00017,10.01332]
[1780041580270,40.43,73403.31,0.7,0.82191,0.00017,10.01414]
[1780041580491,40.43,73409.69,0.7,0.823,0.00017,9.97647]
[1780041581442,40.43,73409.69,0.7,0.823,0.00017,9.97647]
[1780041581492,40.42,73422.88,0.7,0.82526,0.00017,9.89719]
[1780041582499,40.4,73428.33,0.7,0.82625,0.00017,9.86232]
[1780041584388,40.4,73428.33,0.7,0.82625,0.00017,9.86232]
[1780041584410,40.38,73426.84,0.7,0.82612,0.00017,9.86671]
[1780041584513,40.36,73428.34,0.7,0.82649,0.00017,9.8536]
[1780041587534,40.3,73431.61,0.7,0.82738,0.00016,9.82207]
[1780041589548,40.3,73427.16,0.7,0.82667,0.00017,9.84717]
[1780041590649,40.3,73427.16,0.7,0.82667,0.00017,9.84717]
[1780041596597,40.29,73426.14,0.7,0.82656,0.00017,9.85092]
[1780041598611,40.29,73429.66,0.7,0.82714,0.00017,9.83024]
[1780041601237,40.29,73429.73,0.7,0.82716,0.00017,9.82971]
[1780041600139,40.29,73429.73,0.7,0.82716,0.00017,9.82971]
[1780041615489,40.29,73429.73,0.7,0.82716,0.00017,9.82971]
[1780041620185,40.29,73431.26,0.7,0.82741,0.00017,9.82079]
[1780041620249,40.29,73437.19,0.7,0.82839,0.00016,9.78608]
[1780041620570,40.29,73437.19,0.7,0.82839,0.00016,9.78608]
[1780041620803,40.29,73437.19,0.7,0.82839,0.00016,9.78608]
[1780041621069,40.29,73443.41,0.7,0.82941,0.00016,9.74964]
[1780041622824,40.29,73446.28,0.7,0.82988,0.00016,9.73282]
[1780041624745,40.29,73447.88,0.7,0.83014,0.00016,9.72345]
[1780041624820,40.29,73447.88,0.7,0.83014,0.00016,9.72345]
[1780041624973,40.29,73447.88,0.7,0.83014,0.00016,9.72345]
[1780041628479,40.29,73452.1,0.7,0.83083,0.00016,9.69871]
[1780041628873,40.29,73452.49,0.7,0.83089,0.00016,9.69642]
[1780041631741,40.29,73453.76,0.7,0.8311,0.00016,9.68897]
[1780041631793,40.29,73453.76,0.7,0.8311,0.00016,9.68897]
[1780041631967,40.29,73453.76,0.7,0.8311,0.00016,9.68897]
[1780041633911,40.29,73460.21,0.7,0.83223,0.00016,9.64475]
[1780041635925,40.29,73466.33,0.7,0.83321,0.00016,9.60884]
[1780041636932,40.29,73471.38,0.7,0.83403,0.00016,9.5792]
[1780041638307,40.29,73471.38,0.7,0.83403,0.00016,9.5792]
[1780041638358,40.29,73471.38,0.7,0.83403,0.00016,9.5792]
[1780041638435,40.29,73476.48,0.7,0.83485,0.00016,9.54926]
[1780041638491,40.29,73476.48,0.7,0.83485,0.00016,9.54926]
[1780041638946,40.29,73479.41,0.7,0.83532,0.00016,9.53205]
[1780041639954,40.29,73484.51,0.7,0.83613,0.00016,9.5021]
[1780041641967,40.29,73488.32,0.7,0.83674,0.00016,9.47972]
[1780041642975,40.29,73498.83,0.7,0.83841,0.00016,9.41796]
[1780041643986,40.29,73505.32,0.7,0.83943,0.00016,9.37981]
[1780041644861,40.29,73505.32,0.7,0.83943,0.00016,9.37981]
[1780041644990,40.29,73508.09,0.7,0.83987,0.00016,9.36353]
[1780041646407,40.29,73508.09,0.7,0.83987,0.00016,9.36353]
[1780041646416,40.29,73509.09,0.7,0.84002,0.00016,9.35765]
[1780041651456,40.29,73507.37,0.7,0.83975,0.00016,9.36776]
[1780041651466,40.29,73507.37,0.7,0.83975,0.00016,9.36776]
[1780041651508,40.29,73507.08,0.7,0.83971,0.00016,9.36947]
[1780041652067,40.29,73509.99,0.7,0.84016,0.00016,9.35236]
[1780041657102,40.29,73512.59,0.7,0.84057,0.00016,9.33708]
[1780041658017,40.29,73512.59,0.7,0.84057,0.00016,9.33708]
[1780041658109,40.29,73515.62,0.7,0.84105,0.00016,9.31926]
[1780041663144,40.29,73508.73,0.7,0.83997,0.00016,9.35977]
[1780041664151,40.29,73505.23,0.7,0.83943,0.00016,9.37996]
[1780041664573,40.29,73505.23,0.7,0.83943,0.00016,9.37996]
[1780041664625,40.29,73505.23,0.7,0.83943,0.00016,9.37996]
[1780041664717,40.29,73505.23,0.7,0.83943,0.00016,9.37996]
[1780041668217,40.28,73505.4,0.7,0.83948,0.00016,9.37773]
[1780041668318,40.28,73506.11,0.7,0.83961,0.00016,9.37315]
[1780041669186,40.28,73513.24,0.7,0.84074,0.00016,9.33082]
[1780041670219,40.28,73513.24,0.7,0.84074,0.00016,9.33082]
[1780041670226,40.27,73515.49,0.7,0.8411,0.00016,9.31719]
[1780041671127,40.27,73515.49,0.7,0.8411,0.00016,9.31719]
[1780041671200,40.27,73520.68,0.7,0.84192,0.00016,9.28633]
[1780041674221,40.27,73520.42,0.7,0.8419,0.00016,9.28698]
[1780041675228,40.27,73526.89,0.7,0.84291,0.00016,9.24863]
[1780041676235,40.27,73539.81,0.7,0.84492,0.00015,9.17234]
[1780041677242,40.27,73548.17,0.7,0.84621,0.00015,9.12273]
[1780041678249,40.26,73549.65,0.7,0.84644,0.00015,9.11371]
[1780041680263,40.26,73548.67,0.7,0.84631,0.00015,9.11897]
[1780041680627,40.26,73548.67,0.7,0.84631,0.00015,9.11897]
[1780041680694,40.26,73548.67,0.7,0.84631,0.00015,9.11897]
[1780041680717,40.26,73548.67,0.7,0.84631,0.00015,9.11897]
[1780041680992,40.26,73548.67,0.7,0.84631,0.00015,9.11897]
[1780041681270,40.26,73549.31,0.7,0.84641,0.00015,9.11496]
[1780041686305,40.25,73548.2,0.7,0.84627,0.00015,9.12022]
[1780041687178,40.25,73548.2,0.7,0.84627,0.00015,9.12022]
[1780041692347,40.25,73553.97,0.7,0.84729,0.00015,9.07792]
[1780041693737,40.24,73555.59,0.7,0.84755,0.00015,9.06794]
[1780041693789,40.24,73555.59,0.7,0.84755,0.00015,9.06794]
[1780041693967,40.24,73555.59,0.7,0.84755,0.00015,9.06794]
[1780041694360,40.23,73558.7,0.7,0.84813,0.00015,9.04513]
[1780041697386,40.22,73564.2,0.7,0.84899,0.00015,9.01164]
[1780041698393,40.21,73570.71,0.7,0.85006,0.00015,8.97007]
[1780041699400,40.21,73573.52,0.7,0.85049,0.00015,8.95325]
[1780041700297,40.21,73573.52,0.7,0.85049,0.00015,8.95325]
[1780041700406,40.2,73577.48,0.7,0.85109,0.00015,8.92969]
[1780041700980,40.2,73577.48,0.7,0.85109,0.00015,8.92969]
[1780041701414,40.2,73580.26,0.7,0.85151,0.00015,8.91311]
[1780041703428,40.2,73583.07,0.7,0.85194,0.00015,8.89619]
[1780041704435,40.2,73576.74,0.7,0.851,0.00015,8.93329]
[1780041705442,40.2,73566.53,0.7,0.84946,0.00015,8.9932]
[1780041706449,40.2,73565.47,0.7,0.84931,0.00015,8.99915]
[1780041707003,40.2,73565.47,0.7,0.84931,0.00015,8.99915]
[1780041707217,40.2,73565.47,0.7,0.84931,0.00015,8.99915]
[1780041707269,40.2,73565.47,0.7,0.84931,0.00015,8.99915]
[1780041710969,40.19,73565.43,0.7,0.84934,0.00015,8.99816]
[1780041711484,40.19,73565.68,0.7,0.84938,0.00015,8.99638]
[1780041712491,40.18,73577.91,0.7,0.8513,0.00015,8.92134]
[1780041712795,40.18,73577.91,0.7,0.8513,0.00015,8.92134]
[1780041712968,40.18,73577.91,0.7,0.8513,0.00015,8.92134]
[1780041713498,40.18,73583.45,0.7,0.85213,0.00015,8.8885]
[1780041714505,40.18,73589.71,0.7,0.85307,0.00015,8.85129]
[1780041715512,40.18,73595.82,0.7,0.85399,0.00015,8.81503]
[1780041716519,40.18,73603.48,0.7,0.85513,0.00015,8.7697]
[1780041718296,40.17,73604.89,0.7,0.85534,0.00015,8.76122]
[1780041719330,40.17,73605.22,0.7,0.85539,0.00015,8.7591]
[1780041719379,40.17,73605.22,0.7,0.85539,0.00015,8.7591]
[1780041719540,40.17,73605.41,0.7,0.85542,0.00015,8.75781]
[1780041721246,40.17,73606.59,0.7,0.8556,0.00015,8.7507]
[1780041721554,40.17,73613.25,0.7,0.85658,0.00015,8.71136]
[1780041723799,40.17,73612.72,0.7,0.85651,0.00015,8.71437]
[1780041724575,40.17,73599.15,0.7,0.85451,0.00015,8.79403]
[1780041725582,40.17,73596.85,0.7,0.85418,0.00015,8.80738]
[1780041727231,40.17,73596.85,0.7,0.85418,0.00015,8.80738]
[1780041727324,40.17,73595.71,0.7,0.85402,0.00015,8.81388]
[1780041729439,40.17,73594.19,0.7,0.8538,0.00015,8.82262]
[1780041729468,40.17,73594.19,0.7,0.8538,0.00015,8.82262]
[1780041729520,40.17,73594.19,0.7,0.8538,0.00015,8.82262]
[1780041731219,40.17,73593.89,0.7,0.85376,0.00015,8.82394]
[1780041731320,40.17,73594.02,0.7,0.85379,0.00015,8.82295]
[1780041733885,40.16,73592.91,0.7,0.85363,0.00015,8.82905]
[1780041733946,40.16,73590.94,0.7,0.85335,0.00015,8.84043]
[1780041734954,40.16,73590.94,0.7,0.85335,0.00015,8.84043]
[1780041735006,40.16,73590.94,0.7,0.85335,0.00015,8.84043]
[1780041735056,40.16,73607.02,0.7,0.85573,0.00015,8.74553]
[1780041735652,40.16,73617.04,0.7,0.8572,0.00015,8.68648]
[1780041736659,40.16,73618.66,0.7,0.85743,0.00015,8.67693]
[1780041737666,40.16,73613.82,0.7,0.85673,0.00015,8.70537]
[1780041739024,40.16,73613.82,0.7,0.85673,0.00015,8.70537]
[1780041739085,40.16,73611.54,0.7,0.8564,0.00015,8.71873]
[1780041742240,40.16,73611.75,0.7,0.85643,0.00015,8.71734]
[1780041742335,40.16,73610.33,0.7,0.85622,0.00015,8.72562]
[1780041742701,40.16,73605.63,0.7,0.85554,0.00015,8.75319]
[1780041743820,40.16,73605.63,0.7,0.85554,0.00015,8.75319]
[1780041743872,40.16,73605.63,0.7,0.85554,0.00015,8.75319]
[1780041743967,40.16,73605.63,0.7,0.85554,0.00015,8.75319]
[1780041744715,40.16,73600.87,0.7,0.85484,0.00015,8.78095]
[1780041747737,40.16,73597.43,0.7,0.85435,0.00015,8.8007]
[1780041749324,40.16,73597.43,0.7,0.85435,0.00015,8.8007]
[1780041749375,40.16,73597.43,0.7,0.85435,0.00015,8.8007]
[1780041749466,40.16,73597.43,0.7,0.85435,0.00015,8.8007]
[1780041750757,40.15,73594.65,0.7,0.85395,0.00015,8.81651]
[1780041752218,40.15,73594.65,0.7,0.85395,0.00015,8.81651]
[1780041752318,40.15,73593.34,0.7,0.85384,0.00015,8.81762]
[1780041754825,40.15,73592.76,0.7,0.85377,0.00015,8.82058]
[1780041754877,40.15,73592.76,0.7,0.85377,0.00015,8.82058]
[1780041754967,40.15,73592.76,0.7,0.85377,0.00015,8.82058]
[1780041758814,40.14,73587.77,0.7,0.85307,0.00015,8.8483]
[1780041760324,40.14,73587.77,0.7,0.85307,0.00015,8.8483]
[1780041761835,40.14,73579.66,0.7,0.85187,0.00015,8.89564]
[1780041763849,40.15,73576.84,0.7,0.85142,0.00015,8.91319]
[1780041765811,40.15,73577.05,0.7,0.85145,0.00015,8.91198]
[1780041765863,40.15,73577.05,0.7,0.85145,0.00015,8.91198]
[1780041765967,40.15,73577.05,0.7,0.85145,0.00015,8.91198]
[1780041768884,40.15,73582.9,0.7,0.85233,0.00015,8.87757]
[1780041771329,40.15,73583.69,0.7,0.85242,0.00015,8.8737]
[1780041772912,40.15,73587.99,0.7,0.85307,0.00015,8.84826]
[1780041776826,40.15,73589.47,0.7,0.85331,0.00015,8.83866]
[1780041776879,40.15,73589.47,0.7,0.85331,0.00015,8.83866]
[1780041776966,40.15,73589.47,0.7,0.85331,0.00015,8.83866]
[1780041782329,40.14,73589.54,0.7,0.85333,0.00015,8.83779]
[1780041783989,40.14,73584.03,0.7,0.85254,0.00015,8.86888]
[1780041787836,40.14,73583.33,0.7,0.85244,0.00015,8.87319]
[1780041787891,40.14,73583.33,0.7,0.85244,0.00015,8.87319]
[1780041787968,40.14,73583.33,0.7,0.85244,0.00015,8.87319]
[1780041793323,40.14,73583.4,0.7,0.85245,0.00015,8.87282]
[1780041798815,40.13,73581.28,0.7,0.85215,0.00015,8.88428]
[1780041798867,40.13,73581.28,0.7,0.85215,0.00015,8.88428]
[1780041798967,40.13,73581.28,0.7,0.85215,0.00015,8.88428]
[1780041801111,40.13,73584.62,0.7,0.85266,0.00015,8.86431]
[1780041802118,40.13,73580.33,0.7,0.85202,0.00015,8.88967]
[1780041807153,40.13,73576.77,0.7,0.85148,0.00015,8.91075]
[1780041812347,40.13,73576.64,0.7,0.85155,0.00015,8.9047]
[1780041817223,40.13,73572.11,0.7,0.85088,0.00015,8.93117]
[1780041817847,40.13,73572.11,0.7,0.85088,0.00015,8.93117]
[1780041817967,40.13,73572.11,0.7,0.85088,0.00015,8.93117]
[1780041818019,40.13,73572.11,0.7,0.85088,0.00015,8.93117]
[1780041821713,40.13,73568.44,0.7,0.85033,0.00015,8.95275]
[1780041823496,40.13,73568.31,0.7,0.85031,0.00015,8.95348]
[1780041828981,40.12,73568.22,0.7,0.85036,0.00015,8.9515]
[1780041829218,40.12,73568.22,0.7,0.85036,0.00015,8.9515]
[1780041829269,40.12,73568.22,0.7,0.85036,0.00015,8.9515]
[1780041832328,40.11,73572.38,0.7,0.85102,0.00015,8.92574]
[1780041834494,40.11,73573.84,0.7,0.85125,0.00015,8.91676]
[1780041839990,40.06,73576.81,0.7,0.85203,0.00015,8.88562]
[1780041840219,40.06,73576.81,0.7,0.85203,0.00015,8.88562]
[1780041840271,40.06,73576.81,0.7,0.85203,0.00015,8.88562]
[1780041844411,40.05,73569.92,0.7,0.85106,0.00015,8.92381]
[1780041845505,40.05,73569.92,0.7,0.85106,0.00015,8.92381]
[1780041851162,40.03,73572.03,0.7,0.85144,0.00015,8.90869]
[1780041851216,40.03,73572.03,0.7,0.85144,0.00015,8.90869]
[1780041851270,40.03,73572.03,0.7,0.85144,0.00015,8.90869]
[1780041855489,39.99,73579.11,0.7,0.85274,0.00015,8.85751]
[1780041856496,39.98,73585.02,0.7,0.85369,0.00015,8.81975]
[1780041856814,39.98,73585.02,0.7,0.85369,0.00015,8.81975]
[1780041857503,39.97,73588.51,0.7,0.85427,0.00015,8.79678]
[1780041858510,39.97,73591.54,0.7,0.85476,0.00015,8.77704]
[1780041860524,39.96,73596.08,0.7,0.85548,0.00015,8.74833]
[1780041862327,39.94,73596.01,0.7,0.85555,0.00015,8.74552]
[1780041862466,39.94,73596.01,0.7,0.85555,0.00015,8.74552]
[1780041867953,39.88,73598.74,0.7,0.85631,0.00015,8.71484]
[1780041867967,39.88,73598.74,0.7,0.85631,0.00015,8.71484]
[1780041868006,39.88,73598.74,0.7,0.85631,0.00015,8.71484]
[1780041873615,39.84,73601.41,0.7,0.85707,0.00015,8.68068]
[1780041875976,39.82,73600.51,0.7,0.85704,0.00015,8.68193]
[1780041878650,39.8,73595.2,0.7,0.85636,0.00015,8.70905]
[1780041881471,39.8,73593.92,0.7,0.85619,0.00015,8.71616]
[1780041881717,39.8,73593.92,0.7,0.85619,0.00015,8.71616]
[1780041886960,39.74,73593.93,0.7,0.85654,0.00015,8.70168]
[1780041886967,39.74,73593.93,0.7,0.85654,0.00015,8.70168]
[1780041892474,39.72,73591.65,0.7,0.85632,0.00015,8.71028]
[1780041896218,39.72,73591.27,0.7,0.85627,0.00015,8.71224]
[1780041897961,39.72,73589.7,0.7,0.85604,0.00015,8.72153]
[1780041897968,39.72,73589.7,0.7,0.85604,0.00015,8.72153]
[1780041898063,39.72,73580.43,0.7,0.85466,0.00015,8.77668]
[1780041898790,39.72,73572.27,0.7,0.85344,0.00015,8.82516]
[1780041899797,39.72,73569.05,0.7,0.85296,0.00015,8.84437]
[1780041903466,39.72,73567.94,0.7,0.85279,0.00015,8.85097]
[1780041904218,39.72,73567.74,0.7,0.85276,0.00015,8.85215]
[1780041904320,39.72,73567.84,0.7,0.85277,0.00015,8.85155]
[1780041909128,39.71,73567.84,0.7,0.85279,0.00015,8.85093]
[1780041909217,39.71,73567.84,0.7,0.85279,0.00015,8.85093]
[1780041914637,39.71,73567.26,0.7,0.85273,0.00015,8.85338]
[1780041916217,39.71,73568.3,0.7,0.85289,0.00015,8.84679]
[1780041920132,39.7,73570.07,0.7,0.85319,0.00015,8.83506]
[1780041920232,39.7,73570.07,0.7,0.85319,0.00015,8.83506]
[1780041925629,39.7,73565.46,0.7,0.85254,0.00015,8.86055]
[1780041928219,39.69,73566.59,0.7,0.85275,0.00015,8.85216]
[1780041931134,39.69,73566.99,0.7,0.85283,0.00015,8.84899]
[1780041931217,39.69,73566.99,0.7,0.85283,0.00015,8.84899]
[1780041938063,39.68,73566.44,0.7,0.85289,0.00015,8.8438]
[1780041939552,39.68,73566.44,0.7,0.85289,0.00015,8.8438]
[1780041940217,39.68,73566.44,0.7,0.85289,0.00015,8.84345]
[1780041945066,39.67,73566.97,0.7,0.85299,0.00015,8.83976]
[1780041945224,39.67,73566.97,0.7,0.85299,0.00015,8.83976]
[1780041945241,39.67,73570.89,0.7,0.85359,0.00015,8.81605]
[1780041949140,39.67,73567.39,0.7,0.85307,0.00015,8.83637]
[1780041950561,39.67,73567.39,0.7,0.85307,0.00015,8.83637]
[1780041953168,39.67,73564.24,0.7,0.85261,0.00015,8.85445]
[1780041954219,39.67,73564.24,0.7,0.85261,0.00015,8.85445]
[1780041956062,39.66,73564.71,0.7,0.85269,0.00015,8.85127]
[1780041956217,39.66,73564.71,0.7,0.85269,0.00015,8.85127]
[1780041961581,39.66,73563.97,0.7,0.85261,0.00015,8.85477]
[1780041964218,39.66,73563.95,0.7,0.85262,0.00015,8.85432]
[1780041967090,39.66,73563.08,0.7,0.8525,0.00015,8.85894]
[1780041967216,39.66,73563.08,0.7,0.8525,0.00015,8.85894]
[1780041967267,39.66,73558.86,0.7,0.85186,0.00015,8.88393]
[1780041968274,39.65,73554.32,0.7,0.85118,0.00015,8.9108]
[1780041971295,39.65,73547.85,0.7,0.85021,0.00015,8.94883]
[1780041972585,39.65,73547.85,0.7,0.85021,0.00015,8.94883]
[1780041974222,39.65,73544.59,0.7,0.84971,0.00015,8.96824]
[1780041978086,39.65,73542.74,0.7,0.84941,0.00015,8.97993]
[1780041978216,39.65,73542.74,0.7,0.84941,0.00015,8.97993]
[1780041983582,39.66,73542.21,0.7,0.84932,0.00015,8.98327]
[1780041984218,39.66,73541.98,0.7,0.84929,0.00015,8.98468]
[1780041985398,39.66,73535.53,0.7,0.84829,0.00015,9.02326]
[1780041987412,39.66,73527.82,0.7,0.8471,0.00016,9.06926]
[1780041989088,39.65,73526.81,0.7,0.84695,0.00016,9.07521]
[1780041989217,39.65,73526.81,0.7,0.84695,0.00016,9.07521]
[1780041990223,39.65,73526.46,0.7,0.8469,0.00016,9.07721]
[1780041990432,39.65,73529.86,0.7,0.84743,0.00015,9.05679]
[1780041991440,39.65,73535.81,0.7,0.84845,0.00015,9.01412]
[1780041994589,39.65,73537.09,0.7,0.84865,0.00015,9.00644]
[1780041996218,39.65,73537.27,0.7,0.84867,0.00015,9.00536]
[1780041998218,39.65,73537.54,0.7,0.84872,0.00015,9.00373]
[1780041998490,39.65,73537.07,0.7,0.84864,0.00015,9.00653]
[1780042003009,39.64,73536.56,0.7,0.84863,0.00015,9.00711]
[1780042003216,39.64,73536.56,0.7,0.84863,0.00015,9.00711]
[1780042008503,39.61,73536.9,0.7,0.84888,0.00015,8.99727]
[1780042009225,39.59,73536.76,0.7,0.84894,0.00015,8.99455]
[1780042009572,39.59,73540.3,0.7,0.84953,0.00015,8.97164]
[1780042010207,39.59,73540.3,0.7,0.84953,0.00015,8.97164]
[1780042013101,39.55,73543.46,0.7,0.85022,0.00015,8.94463]
[1780042013690,39.55,73543.46,0.7,0.85022,0.00015,8.94463]
[1780042013728,39.55,73543.46,0.7,0.85022,0.00015,8.94463]
[1780042013829,39.53,73543.31,0.7,0.85035,0.00015,8.93969]
[1780042014000,39.53,73543.31,0.7,0.85035,0.00015,8.93969]
[1780042014163,39.53,73543.31,0.7,0.85035,0.00015,8.93969]
[1780042014217,39.53,73543.31,0.7,0.85035,0.00015,8.93969]
[1780042014269,39.53,73543.31,0.7,0.85035,0.00015,8.93969]
[1780042019520,39.48,73540.32,0.7,0.85018,0.00015,8.94604]
[1780042019642,39.47,73543.12,0.7,0.85068,0.00015,8.92636]
[1780042021656,39.44,73546.08,0.7,0.85127,0.00015,8.90321]
[1780042025023,39.42,73546.23,0.7,0.85146,0.00015,8.89568]
[1780042025220,39.42,73546.23,0.7,0.85146,0.00015,8.89568]
[1780042025305,39.42,73546.23,0.7,0.85146,0.00015,8.89568]
[1780042030533,39.38,73544.43,0.7,0.85139,0.00015,8.89804]
[1780042030716,39.38,73544.43,0.7,0.85139,0.00015,8.89804]
[1780042031067,39.38,73544.48,0.7,0.85141,0.00015,8.89733]
[1780042031237,39.38,73544.48,0.7,0.85141,0.00015,8.89733]
[1780042036051,39.37,73543.58,0.7,0.8513,0.00015,8.90168]
[1780042036217,39.37,73543.58,0.7,0.8513,0.00015,8.90168]
[1780042036438,39.37,73543.58,0.7,0.8513,0.00015,8.90168]
[1780042041551,39.37,73546.38,0.7,0.85175,0.00015,8.8838]
[1780042041717,39.37,73546.38,0.7,0.85175,0.00015,8.8838]
[1780042041853,39.37,73546.38,0.7,0.85175,0.00015,8.8838]
[1780042041797,39.37,73552.49,0.7,0.85269,0.00015,8.84687]
[1780042045218,39.37,73554.12,0.7,0.85295,0.00015,8.83667]
[1780042045564,39.37,73554.12,0.7,0.85295,0.00015,8.83667]
[1780042045717,39.37,73554.12,0.7,0.85295,0.00015,8.83667]
[1780042046233,39.37,73554.5,0.7,0.85301,0.00015,8.83426]
[1780042046466,39.37,73554.5,0.7,0.85301,0.00015,8.83426]
[1780042046909,39.37,73554.5,0.7,0.85301,0.00015,8.83426]
[1780042046967,39.37,73553.38,0.7,0.85284,0.00015,8.84086]
[1780042047041,39.37,73553.38,0.7,0.85284,0.00015,8.84086]
[1780042052552,39.36,73553.75,0.7,0.853,0.00015,8.83153]
[1780042056902,39.36,73557.15,0.7,0.85353,0.00015,8.81044]
[1780042058052,39.36,73559.48,0.7,0.85389,0.00015,8.79633]
[1780042058216,39.36,73559.48,0.7,0.85389,0.00015,8.79633]
[1780042058391,39.36,73559.48,0.7,0.85389,0.00015,8.79633]
[1780042061234,39.36,73561.34,0.7,0.85418,0.00015,8.78491]
[1780042061771,39.36,73561.34,0.7,0.85418,0.00015,8.78491]
[1780042061966,39.36,73561.34,0.7,0.85418,0.00015,8.78484]
[1780042062466,39.36,73561.34,0.7,0.85418,0.00015,8.78484]
[1780042062717,39.36,73561.34,0.7,0.85418,0.00015,8.78484]
[1780042065463,39.36,73561.65,0.7,0.85423,0.00015,8.78283]
[1780042065720,39.36,73561.65,0.7,0.85423,0.00015,8.78283]
[1780042065815,39.36,73564.71,0.7,0.85469,0.00015,8.76432]
[1780042066145,39.36,73564.71,0.7,0.85469,0.00015,8.76432]
[1780042066217,39.36,73564.71,0.7,0.85469,0.00015,8.76432]
[1780042071564,39.36,73568.93,0.7,0.85534,0.00015,8.73847]
[1780042071721,39.36,73568.93,0.7,0.85534,0.00015,8.73847]
[1780042072108,39.36,73569.56,0.7,0.85544,0.00015,8.73467]
[1780042075220,39.35,73569.12,0.7,0.85538,0.00015,8.73686]
[1780042075569,39.35,73569.12,0.7,0.85538,0.00015,8.73686]
[1780042077054,39.35,73568.58,0.7,0.85531,0.00015,8.73966]
[1780042077232,39.35,73568.58,0.7,0.85531,0.00015,8.73966]
[1780042077633,39.35,73568.58,0.7,0.85531,0.00015,8.73966]
[1780042077721,39.35,73568.58,0.7,0.85531,0.00015,8.73966]
[1780042077823,39.35,73561.57,0.7,0.85427,0.00015,8.78127]
[1780042078292,39.35,73561.57,0.7,0.85427,0.00015,8.78127]
[1780042078468,39.35,73561.57,0.7,0.85427,0.00015,8.78127]
[1780042078965,39.35,73560.59,0.7,0.85412,0.00015,8.78716]
[1780042079217,39.35,73560.59,0.7,0.85412,0.00015,8.78716]
[1780042082548,39.35,73560.95,0.7,0.85419,0.00015,8.78411]
[1780042082724,39.35,73560.95,0.7,0.85419,0.00015,8.78411]
[1780042083004,39.35,73562.15,0.7,0.85438,0.00015,8.7766]
[1780042083219,39.35,73562.15,0.7,0.85438,0.00015,8.7766]
[1780042083678,39.35,73562.15,0.7,0.85438,0.00015,8.7766]
[1780042083718,39.35,73562.15,0.7,0.85438,0.00015,8.7766]
[1780042084257,39.34,73564.56,0.7,0.85475,0.00015,8.76183]
[1780042084467,39.34,73564.56,0.7,0.85475,0.00015,8.76183]
[1780042085032,39.34,73565.39,0.7,0.85489,0.00015,8.75658]
[1780042085219,39.34,73565.39,0.7,0.85489,0.00015,8.75658]
[1780042085704,39.34,73565.39,0.7,0.85489,0.00015,8.75658]
[1780042085717,39.34,73565.39,0.7,0.85489,0.00015,8.75658]
[1780042086044,39.34,73566.76,0.7,0.8551,0.00015,8.74785]
[1780042086218,39.34,73566.76,0.7,0.8551,0.00015,8.74785]
[1780042086714,39.34,73566.76,0.7,0.8551,0.00015,8.74785]
[1780042086967,39.34,73568.23,0.7,0.85533,0.00015,8.73878]
[1780042087398,39.34,73568.23,0.7,0.85533,0.00015,8.73878]
[1780042087467,39.34,73568.23,0.7,0.85533,0.00015,8.73878]
[1780042087739,39.34,73568.23,0.7,0.85533,0.00015,8.73878]
[1780042087945,39.34,73568.23,0.7,0.85533,0.00015,8.73878]
[1780042088122,39.34,73582.04,0.7,0.85741,0.00015,8.65538]
[1780042089129,39.34,73594.45,0.7,0.85926,0.00015,8.58057]
[1780042090136,39.34,73598.31,0.7,0.85984,0.00015,8.55697]
[1780042095171,39.33,73598.76,0.7,0.85996,0.00015,8.5522]
[1780042099238,39.32,73600.94,0.7,0.86031,0.00015,8.53791]
[1780042099597,39.32,73600.94,0.7,0.86031,0.00015,8.53791]
[1780042099717,39.32,73600.94,0.7,0.86031,0.00015,8.53791]
[1780042101222,39.32,73601.69,0.7,0.86043,0.00015,8.53287]
[1780042101228,39.32,73601.57,0.7,0.86042,0.00015,8.53343]
[1780042106248,39.32,73602.19,0.7,0.86053,0.00015,8.52894]
[1780042109269,39.31,73596.15,0.7,0.85965,0.00015,8.56471]
[1780042111283,39.31,73594.19,0.7,0.85945,0.00015,8.56966]
[1780042113297,39.31,73598.13,0.7,0.86005,0.00015,8.5456]
[1780042118332,39.31,73598.56,0.7,0.86013,0.00015,8.54219]
[1780042120489,39.31,73599.37,0.7,0.86025,0.00015,8.53716]
[1780042121219,39.31,73600.86,0.7,0.86048,0.00015,8.52806]
[1780042125381,39.3,73606.4,0.7,0.86131,0.00015,8.49415]
[1780042129409,39.3,73609.58,0.7,0.86178,0.00015,8.47474]
[1780042134444,39.3,73610.06,0.7,0.86186,0.00015,8.47155]
[1780042139193,39.3,73610.41,0.7,0.86191,0.00015,8.46918]
[1780042141230,39.3,73609.55,0.7,0.86179,0.00015,8.4742]
[1780042146528,39.3,73611.49,0.7,0.86208,0.00015,8.46222]
[1780042151565,39.3,73610.92,0.7,0.86201,0.00015,8.46536]
[1780042156600,39.3,73612.03,0.7,0.86218,0.00015,8.4584]
[1780042160628,39.3,73624.5,0.7,0.86399,0.00014,8.38352]
[1780042161635,39.29,73626.2,0.7,0.86424,0.00014,8.37316]
[1780042166671,39.29,73626.24,0.7,0.86427,0.00014,8.37208]
[1780042168684,39.29,73623.5,0.7,0.86388,0.00014,8.38815]
[1780042171705,39.29,73620.46,0.7,0.86354,0.00014,8.39934]
[1780042176740,39.28,73620.35,0.7,0.86354,0.00014,8.39893]
[1780042181775,39.28,73620.75,0.7,0.86363,0.00014,8.39549]
[1780042183789,39.28,73615.66,0.7,0.8629,0.00015,8.42557]
[1780042185805,39.25,73612.74,0.7,0.86263,0.00015,8.43631]
[1780042190843,39.16,73612.43,0.7,0.86314,0.00015,8.41527]
[1780042195878,39.13,73613.33,0.7,0.86347,0.00015,8.40132]
[1780042200912,39.11,73611.32,0.7,0.86329,0.00015,8.40868]
[1780042206960,39.08,73611.06,0.7,0.86341,0.00015,8.40373]
[1780042214010,38.98,73613.01,0.7,0.86433,0.00015,8.3649]
[1780042219052,38.93,73614.91,0.7,0.86486,0.00015,8.34271]
[1780042224083,38.92,73611.59,0.7,0.86443,0.00015,8.3607]
[1780042227104,38.92,73608.36,0.7,0.86399,0.00015,8.37884]
[1780042232139,38.9,73608.54,0.7,0.86423,0.00015,8.36586]
[1780042234152,38.89,73605.21,0.7,0.86378,0.00015,8.38424]
[1780042236167,38.86,73601.68,0.7,0.86342,0.00015,8.39892]
[1780042239189,38.82,73605.64,0.7,0.86425,0.00015,8.36475]
[1780042244224,38.81,73612.69,0.7,0.86536,0.00015,8.31828]
[1780042246238,38.81,73615.88,0.7,0.86584,0.00015,8.29855]
[1780042251273,38.8,73615.67,0.7,0.86586,0.00015,8.29766]
[1780042256308,38.79,73616.15,0.7,0.86598,0.00015,8.29261]
[1780042261343,38.78,73616.3,0.7,0.86605,0.00015,8.28962]
[1780042264367,38.78,73612.47,0.7,0.86552,0.00015,8.31157]
[1780042269401,38.77,73611.76,0.7,0.86547,0.00015,8.31364]
[1780042273429,38.76,73608.06,0.7,0.86497,0.00015,8.33429]
[1780042278464,38.75,73609.0,0.7,0.86517,0.00015,8.32626]
[1780042279473,38.75,73613.71,0.7,0.86586,0.00015,8.29724]
[1780042284507,38.74,73614.25,0.7,0.86599,0.00015,8.29192]
[1780042286521,38.73,73610.05,0.7,0.86548,0.00015,8.31287]
[1780042291556,38.65,73608.39,0.7,0.86582,0.00015,8.29548]
[1780042297598,38.56,73607.35,0.7,0.86621,0.00015,8.2787]
[1780042302633,38.49,73607.43,0.7,0.86663,0.00015,8.26092]
[1780042307668,38.43,73608.36,0.7,0.86714,0.00015,8.23921]
[1780042312703,38.37,73608.78,0.7,0.86755,0.00015,8.22198]
[1780042317741,38.35,73609.66,0.7,0.86783,0.00015,8.21011]
[1780042322777,38.34,73609.2,0.7,0.86779,0.00015,8.21154]
[1780042325802,38.33,73604.8,0.7,0.86723,0.00015,8.23492]
[1780042330833,38.28,73603.67,0.7,0.86737,0.00015,8.22897]
[1780042335868,38.27,73602.73,0.7,0.86727,0.00015,8.23323]
[1780042340903,38.23,73601.13,0.7,0.8673,0.00015,8.23181]
[1780042343924,38.17,73598.07,0.7,0.8672,0.00015,8.23557]
[1780042348959,38.08,73597.11,0.7,0.86765,0.00015,8.21633]
[1780042353994,37.99,73596.75,0.7,0.86822,0.00015,8.18876]
[1780042357022,37.94,73599.85,0.7,0.86898,0.00015,8.15657]
[1780042362057,37.86,73601.91,0.7,0.8698,0.00015,8.12145]
[1780042367092,37.79,73600.72,0.7,0.87,0.00015,8.11256]
[1780042370113,37.76,73604.67,0.7,0.87079,0.00015,8.07884]
[1780042371121,37.76,73611.16,0.7,0.87174,0.00014,8.03839]
[1780042376155,37.76,73610.72,0.7,0.8717,0.00014,8.04006]
[1780042381190,37.73,73608.75,0.7,0.87157,0.00014,8.04546]
[1780042387233,37.68,73608.72,0.7,0.87185,0.00014,8.03321]
[1780042392267,37.66,73606.66,0.7,0.8717,0.00015,8.0398]
[1780042398309,37.66,73602.88,0.7,0.87118,0.00015,8.06205]
[1780042399316,37.65,73599.46,0.7,0.87073,0.00015,8.08109]
[1780042404351,37.63,73598.18,0.7,0.87067,0.00015,8.08341]
[1780042407372,37.61,73595.29,0.7,0.87037,0.00015,8.09607]
[1780042412407,37.58,73593.98,0.7,0.87045,0.00015,8.08961]
[1780042414421,37.57,73590.84,0.7,0.87002,0.00015,8.10813]
[1780042415428,37.57,73587.63,0.7,0.86956,0.00015,8.1276]
[1780042420463,37.56,73585.71,0.7,0.86932,0.00015,8.13752]
[1780042425498,37.56,73579.46,0.7,0.86844,0.00015,8.17492]
[1780042430534,37.55,73578.28,0.7,0.8683,0.00015,8.18047]
[1780042435569,37.54,73578.39,0.7,0.86836,0.00015,8.17792]
[1780042440604,37.54,73579.18,0.7,0.86853,0.00015,8.1709]
[1780042446651,37.53,73575.41,0.7,0.86804,0.00015,8.19156]
[1780042451686,37.52,73574.61,0.7,0.86797,0.00015,8.19436]
[1780042456721,37.51,73573.37,0.7,0.86783,0.00015,8.2002]
[1780042462763,37.5,73573.28,0.7,0.86787,0.00015,8.19847]
[1780042467798,37.49,73573.43,0.7,0.86794,0.00015,8.19564]
[1780042471826,37.49,73572.74,0.7,0.86795,0.00015,8.19208]
[1780042476862,37.48,73574.4,0.7,0.86824,0.00015,8.17983]
[1780042478877,37.48,73577.83,0.7,0.86877,0.00015,8.15767]
[1780042481898,37.48,73581.09,0.7,0.86927,0.00015,8.13633]
[1780042482905,37.47,73584.32,0.7,0.86976,0.00015,8.11584]
[1780042484919,37.47,73588.62,0.7,0.8704,0.00015,8.08846]
[1780042486933,37.47,73592.6,0.7,0.87099,0.00015,8.06317]
[1780042487940,37.47,73595.83,0.7,0.87147,0.00015,8.04282]
[1780042488947,37.47,73600.41,0.7,0.87214,0.00015,8.01409]
[1780042491969,37.47,73609.96,0.7,0.87354,0.00014,7.95399]
[1780042492975,37.47,73613.46,0.7,0.87406,0.00014,7.9319]
[1780042493983,37.47,73617.61,0.7,0.87466,0.00014,7.90581]
[1780042500027,37.46,73618.24,0.7,0.87476,0.00014,7.90122]
[1780042506069,37.46,73615.93,0.7,0.87447,0.00014,7.91406]
[1780042513118,37.45,73615.74,0.7,0.87448,0.00014,7.91342]
[1780042520166,37.44,73616.47,0.7,0.87463,0.00014,7.90705]
[1780042525202,37.44,73615.91,0.7,0.87458,0.00014,7.90927]
[1780042528223,37.44,73612.06,0.7,0.87404,0.00014,7.93246]
[1780042533258,37.43,73612.31,0.7,0.8742,0.00014,7.92285]
[1780042538293,37.43,73611.69,0.7,0.87414,0.00014,7.92534]
[1780042539300,37.43,73604.88,0.7,0.87315,0.00015,7.96777]
[1780042544357,37.42,73602.11,0.7,0.87279,0.00015,7.98341]
[1780042551406,37.42,73602.32,0.7,0.87283,0.00015,7.98153]
[1780042556441,37.41,73602.05,0.7,0.87283,0.00015,7.98155]
[1780042561476,37.41,73602.07,0.7,0.87286,0.00015,7.98033]
[1780042563490,37.41,73604.98,0.7,0.87328,0.00015,7.96207]
[1780042564497,37.4,73608.62,0.7,0.87388,0.00014,7.93642]
[1780042569532,37.35,73610.55,0.7,0.87443,0.00014,7.91246]
[1780042571557,37.34,73610.78,0.7,0.87451,0.00014,7.90883]
[1780042571630,37.34,73610.78,0.7,0.87456,0.00014,7.90669]
[1780042576536,37.33,73610.12,0.7,0.87453,0.00014,7.90809]
[1780042576581,37.33,73609.97,0.7,0.87451,0.00014,7.90881]
[1780042579468,37.32,73610.11,0.7,0.87453,0.00014,7.90772]
[1780042579602,37.32,73610.76,0.7,0.87464,0.00014,7.90325]
[1780042584637,37.32,73610.56,0.7,0.87463,0.00014,7.90346]
[1780042586155,37.32,73610.56,0.7,0.87463,0.00014,7.90346]
[1780042586207,37.32,73610.56,0.7,0.87463,0.00014,7.90346]
[1780042586217,37.32,73610.56,0.7,0.87463,0.00014,7.90346]
[1780042589644,37.32,73610.82,0.7,0.87469,0.00014,7.90102]
[1780042589718,37.32,73610.82,0.7,0.87469,0.00014,7.90102]
[1780042591472,37.32,73610.82,0.7,0.87469,0.00014,7.90082]
[1780042591686,37.31,73610.52,0.7,0.87475,0.00014,7.89565]
[1780042593472,37.31,73610.52,0.7,0.87475,0.00014,7.89565]
[1780042593504,37.31,73610.52,0.7,0.87475,0.00014,7.89565]
[1780042593556,37.31,73610.15,0.7,0.8747,0.00014,7.89751]
[1780042593720,37.31,73610.15,0.7,0.8747,0.00014,7.89751]
[1780042593822,37.31,73611.14,0.7,0.87486,0.00014,7.89088]
[1780042595164,37.31,73611.14,0.7,0.87486,0.00014,7.89088]
[1780042595220,37.31,73611.14,0.7,0.87486,0.00014,7.89088]
[1780042595265,37.31,73615.15,0.7,0.87544,0.00014,7.86542]
[1780042596164,37.31,73615.15,0.7,0.87544,0.00014,7.86542]
[1780042597475,37.31,73616.37,0.7,0.87562,0.00014,7.85765]
[1780042598041,37.31,73617.11,0.7,0.87573,0.00014,7.8529]
[1780042598053,37.31,73617.11,0.7,0.87573,0.00014,7.8529]
[1780042598218,37.31,73617.11,0.7,0.87573,0.00014,7.8529]
[1780042598319,37.31,73618.04,0.7,0.87587,0.00014,7.84671]
[1780042603181,37.3,73619.23,0.7,0.87608,0.00014,7.83778]
[1780042603221,37.3,73619.23,0.7,0.87608,0.00014,7.83778]
[1780042603233,37.3,73619.23,0.7,0.87608,0.00014,7.83778]
[1780042606212,37.3,73621.13,0.7,0.87636,0.00014,7.82537]
[1780042606221,37.3,73621.13,0.7,0.87636,0.00014,7.82537]
[1780042606470,37.3,73621.13,0.7,0.87636,0.00014,7.82537]
[1780042606314,37.3,73621.08,0.7,0.87636,0.00014,7.82558]
[1780042608650,37.3,73620.82,0.7,0.87633,0.00014,7.82699]
[1780042608725,37.3,73620.82,0.7,0.87633,0.00014,7.82699]
[1780042610293,37.3,73620.87,0.7,0.87634,0.00014,7.82658]
[1780042611645,37.3,73621.79,0.7,0.87647,0.00014,7.82063]
[1780042611729,37.3,73621.79,0.7,0.87647,0.00014,7.82063]
[1780042611744,37.3,73621.79,0.7,0.87647,0.00014,7.82063]
[1780042611976,37.3,73621.79,0.7,0.87647,0.00014,7.82063]
[1780042613310,37.3,73623.03,0.7,0.87665,0.00014,7.81281]
[1780042613359,37.3,73623.03,0.7,0.87665,0.00014,7.81281]
[1780042613471,37.3,73623.03,0.7,0.87665,0.00014,7.81281]
[1780042613422,37.3,73623.71,0.7,0.87675,0.00014,7.80839]
[1780042614159,37.3,73623.71,0.7,0.87675,0.00014,7.80839]
[1780042614219,37.3,73623.71,0.7,0.87675,0.00014,7.80839]
[1780042614850,37.29,73629.83,0.7,0.87763,0.00014,7.77021]
[1780042616852,37.28,73630.6,0.7,0.8778,0.00014,7.76251]
[1780042616902,37.28,73630.6,0.7,0.8778,0.00014,7.76251]
[1780042616977,37.28,73630.6,0.7,0.8778,0.00014,7.76251]
[1780042619256,37.26,73632.34,0.7,0.87817,0.00014,7.74617]
[1780042619300,37.26,73632.34,0.7,0.87817,0.00014,7.74617]
[1780042619467,37.26,73632.34,0.7,0.87817,0.00014,7.74617]
[1780042619358,37.25,73633.64,0.7,0.87847,0.00014,7.73307]
[1780042619657,37.25,73633.64,0.7,0.87847,0.00014,7.73307]
[1780042619718,37.25,73633.64,0.7,0.87847,0.00014,7.73307]
[1780042622912,37.23,73634.4,0.7,0.87868,0.00014,7.72366]
[1780042622964,37.23,73634.4,0.7,0.87868,0.00014,7.72366]
[1780042623219,37.23,73634.4,0.7,0.87868,0.00014,7.72366]
[1780042625017,37.21,73635.6,0.7,0.87895,0.00014,7.71169]
[1780042625220,37.21,73635.6,0.7,0.87895,0.00014,7.71169]
[1780042626604,37.2,73636.65,0.7,0.87919,0.00014,7.70113]
[1780042626614,37.2,73636.65,0.7,0.87919,0.00014,7.70113]
[1780042626719,37.2,73636.65,0.7,0.87919,0.00014,7.70113]
[1780042626934,37.19,73636.93,0.7,0.87927,0.00014,7.69749]
[1780042632761,37.18,73637.37,0.7,0.87942,0.00014,7.69078]
[1780042632804,37.18,73637.37,0.7,0.87942,0.00014,7.69078]
[1780042632972,37.18,73637.37,0.7,0.87942,0.00014,7.69078]
[1780042635476,37.18,73636.89,0.7,0.87936,0.00014,7.69324]
[1780042635528,37.18,73636.89,0.7,0.87936,0.00014,7.69324]
[1780042635722,37.18,73635.19,0.7,0.87913,0.00014,7.70365]
[1780042636137,37.18,73635.19,0.7,0.87913,0.00014,7.70365]
[1780042636179,37.18,73635.19,0.7,0.87913,0.00014,7.70365]
[1780042636223,37.18,73635.19,0.7,0.87913,0.00014,7.70365]
[1780042636236,37.17,73632.07,0.7,0.87869,0.00014,7.72289]
[1780042641067,37.17,73631.75,0.7,0.87866,0.00014,7.72401]
[1780042641217,37.17,73631.75,0.7,0.87866,0.00014,7.72401]
[1780042642468,37.17,73632.21,0.7,0.87873,0.00014,7.72093]
[1780042642519,37.17,73632.21,0.7,0.87873,0.00014,7.72093]
[1780042642723,37.17,73633.0,0.7,0.87885,0.00014,7.71579]
[1780042643047,37.17,73633.44,0.7,0.87892,0.00014,7.71285]
[1780042649089,37.17,73633.12,0.7,0.8789,0.00014,7.71367]
[1780042650525,37.17,73633.12,0.7,0.8789,0.00014,7.71367]
[1780042650538,37.17,73633.12,0.7,0.8789,0.00014,7.71367]
[1780042650726,37.16,73633.11,0.7,0.8789,0.00014,7.71353]
[1780042651762,37.16,73632.83,0.7,0.87895,0.00014,7.70872]
[1780042651973,37.16,73632.83,0.7,0.87895,0.00014,7.70872]
[1780042653117,37.16,73631.79,0.7,0.8788,0.00014,7.71501]
[1780042653169,37.16,73631.79,0.7,0.8788,0.00014,7.71501]
[1780042653226,37.16,73631.79,0.7,0.8788,0.00014,7.71501]
[1780042653325,37.16,73631.06,0.7,0.87871,0.00014,7.71936]
[1780042660166,37.16,73631.16,0.7,0.87875,0.00014,7.71733]
[1780042660670,37.16,73631.16,0.7,0.87875,0.00014,7.71733]
[1780042660722,37.16,73631.16,0.7,0.87875,0.00014,7.71733]
[1780042660969,37.16,73631.16,0.7,0.87875,0.00014,7.71733]
[1780042661734,37.16,73630.61,0.7,0.87868,0.00014,7.72057]
[1780042661785,37.16,73630.61,0.7,0.87868,0.00014,7.72057]
[1780042661968,37.16,73630.61,0.7,0.87868,0.00014,7.72057]
[1780042662448,37.16,73630.61,0.7,0.87868,0.00014,7.72057]
[1780042662469,37.16,73630.61,0.7,0.87868,0.00014,7.72057]
[1780042662570,37.16,73630.5,0.7,0.87867,0.00014,7.72085]
[1780042669229,37.15,73630.56,0.7,0.87871,0.00014,7.71928]
[1780042674276,37.15,73630.5,0.7,0.87871,0.00014,7.71908]
[1780042674430,37.15,73630.5,0.7,0.87871,0.00014,7.71908]
[1780042674471,37.15,73630.5,0.7,0.87871,0.00014,7.71908]
[1780042674481,37.15,73630.5,0.7,0.87871,0.00014,7.71908]
[1780042674522,37.15,73627.81,0.7,0.87834,0.00014,7.73528]
[1780042674788,37.15,73627.81,0.7,0.87834,0.00014,7.73528]
[1780042674974,37.15,73627.81,0.7,0.87834,0.00014,7.73528]
[1780042675271,37.15,73625.21,0.7,0.87797,0.00014,7.75151]
[1780042675675,37.15,73625.21,0.7,0.87797,0.00014,7.75151]
[1780042675734,37.15,73625.21,0.7,0.87797,0.00014,7.75151]
[1780042676182,37.15,73625.21,0.7,0.87797,0.00014,7.75151]
[1780042676223,37.15,73625.21,0.7,0.87797,0.00014,7.75151]
[1780042676230,37.15,73625.21,0.7,0.87797,0.00014,7.75151]
[1780042676278,37.15,73619.75,0.7,0.8772,0.00014,7.7854]
[1780042680018,37.14,73619.22,0.7,0.87714,0.00014,7.78791]
[1780042680218,37.14,73619.22,0.7,0.87714,0.00014,7.78791]
[1780042680227,37.14,73619.22,0.7,0.87715,0.00014,7.78763]
[1780042681186,37.14,73619.22,0.7,0.87715,0.00014,7.78763]
[1780042681221,37.14,73619.22,0.7,0.87715,0.00014,7.78763]
[1780042686349,37.14,73623.36,0.7,0.87778,0.00014,7.76008]
[1780042686655,37.14,73623.36,0.7,0.87778,0.00014,7.76008]
[1780042687469,37.14,73623.36,0.7,0.87778,0.00014,7.76008]
[1780042689006,37.13,73627.11,0.7,0.87832,0.00014,7.73614]
[1780042689049,37.13,73627.11,0.7,0.87832,0.00014,7.73614]
[1780042689223,37.13,73627.11,0.7,0.87832,0.00014,7.73614]
[1780042689369,37.13,73627.68,0.7,0.87841,0.00014,7.73236]
[1780042692077,37.13,73628.26,0.7,0.8785,0.00014,7.72831]
[1780042692130,37.13,73628.26,0.7,0.8785,0.00014,7.72831]
[1780042692221,37.13,73628.26,0.7,0.8785,0.00014,7.72831]
[1780042697311,37.13,73627.15,0.7,0.87837,0.00014,7.73415]
[1780042697363,37.13,73627.15,0.7,0.87837,0.00014,7.73415]
[1780042697470,37.13,73627.15,0.7,0.87837,0.00014,7.73415]
[1780042697538,37.13,73627.15,0.7,0.87838,0.00014,7.7337]
[1780042697666,37.13,73627.15,0.7,0.87838,0.00014,7.7337]
[1780042697719,37.13,73627.15,0.7,0.87838,0.00014,7.7337]
[1780042703166,37.12,73626.96,0.7,0.87837,0.00014,7.73373]
[1780042703217,37.12,73626.96,0.7,0.87837,0.00014,7.73373]
[1780042708694,37.12,73627.24,0.7,0.87845,0.00014,7.73054]
[1780042708723,37.12,73627.24,0.7,0.87845,0.00014,7.73054]
[1780042709968,37.12,73627.28,0.7,0.87846,0.00014,7.73005]
[1780042710022,37.12,73627.28,0.7,0.87846,0.00014,7.73005]
[1780042710223,37.12,73627.28,0.7,0.87846,0.00014,7.73005]
[1780042710517,37.12,73627.53,0.7,0.8785,0.00014,7.72824]
[1780042716564,37.11,73627.7,0.7,0.87864,0.00014,7.71939]
[1780042720828,37.11,73627.15,0.7,0.87858,0.00014,7.72186]
[1780042720876,37.11,73627.15,0.7,0.87858,0.00014,7.72186]
[1780042720970,37.11,73627.15,0.7,0.87858,0.00014,7.72186]
[1780042722295,37.11,73626.54,0.7,0.8785,0.00014,7.72542]
[1780042722338,37.11,73626.54,0.7,0.8785,0.00014,7.72542]
[1780042722478,37.11,73626.54,0.7,0.8785,0.00014,7.72542]
[1780042722607,37.11,73626.93,0.7,0.87856,0.00014,7.72274]
[1780042727644,37.1,73626.37,0.7,0.87851,0.00014,7.725]
[1780042730094,37.1,73626.89,0.7,0.87859,0.00014,7.7215]
[1780042730146,37.1,73626.89,0.7,0.87859,0.00014,7.7215]
[1780042730217,37.1,73626.89,0.7,0.87859,0.00014,7.7215]
[1780042735605,37.1,73627.26,0.7,0.87867,0.00014,7.71798]
[1780042735612,37.1,73627.26,0.7,0.87867,0.00014,7.71798]
[1780042734713,37.09,73631.19,0.7,0.87923,0.00014,7.69321]
[1780042735725,37.09,73631.19,0.7,0.87923,0.00014,7.69321]
[1780042737455,37.09,73632.58,0.7,0.87943,0.00014,7.68434]
[1780042737472,37.09,73632.58,0.7,0.87943,0.00014,7.68434]
[1780042737506,37.09,73632.58,0.7,0.87943,0.00014,7.68434]
[1780042737608,37.09,73631.9,0.7,0.87934,0.00014,7.68819]
[1780042741904,37.09,73631.76,0.7,0.87934,0.00014,7.68846]
[1780042741956,37.09,73631.76,0.7,0.87934,0.00014,7.68846]
[1780042741968,37.09,73631.76,0.7,0.87934,0.00014,7.68846]
[1780042742794,37.09,73631.57,0.7,0.87931,0.00014,7.68944]
[1780042742844,37.09,73631.57,0.7,0.87931,0.00014,7.68944]
[1780042742970,37.09,73631.57,0.7,0.87931,0.00014,7.68944]
[1780042743072,37.09,73632.38,0.7,0.87943,0.00014,7.68419]
[1780042744134,37.09,73632.38,0.7,0.87943,0.00014,7.68419]
[1780042744221,37.09,73632.38,0.7,0.87943,0.00014,7.68419]
[1780042744231,37.09,73632.37,0.7,0.87944,0.00014,7.68406]
[1780042748577,37.09,73631.94,0.7,0.87939,0.00014,7.68615]
[1780042748696,37.08,73631.86,0.7,0.87939,0.00014,7.68626]
[1780042748720,37.08,73631.86,0.7,0.87939,0.00014,7.68626]
[1780042748988,37.08,73631.86,0.7,0.87939,0.00014,7.68626]
[1780042749226,37.08,73631.86,0.7,0.87939,0.00014,7.68626]
[1780042750325,37.08,73631.07,0.7,0.87927,0.00014,7.69119]
[1780042750373,37.08,73631.07,0.7,0.87927,0.00014,7.69119]
[1780042750470,37.08,73631.07,0.7,0.87927,0.00014,7.69119]
[1780042750474,37.08,73631.21,0.7,0.8793,0.00014,7.69011]
[1780042755860,37.08,73630.4,0.7,0.87922,0.00014,7.69365]
[1780042757490,37.08,73630.4,0.7,0.87922,0.00014,7.69365]
[1780042757542,37.08,73630.4,0.7,0.87922,0.00014,7.69365]
[1780042757720,37.08,73630.4,0.7,0.87923,0.00014,7.69298]
[1780042759158,37.08,73630.33,0.7,0.87922,0.00014,7.69342]
[1780042759835,37.07,73629.41,0.7,0.8791,0.00014,7.69882]
[1780042759970,37.07,73629.41,0.7,0.8791,0.00014,7.69882]
[1780042760024,37.07,73629.41,0.7,0.8791,0.00014,7.69882]
[1780042760631,37.07,73629.41,0.7,0.8791,0.00014,7.69882]
[1780042760124,37.07,73625.49,0.7,0.87855,0.00014,7.72297]
[1780042760720,37.07,73625.49,0.7,0.87855,0.00014,7.72297]
[1780042760895,37.07,73623.5,0.7,0.87828,0.00014,7.73504]
[1780042766937,37.06,73622.05,0.7,0.87812,0.00014,7.74173]
[1780042769467,37.06,73622.06,0.7,0.87813,0.00014,7.74127]
[1780042769518,37.06,73622.06,0.7,0.87813,0.00014,7.74127]
[1780042769554,37.06,73622.06,0.7,0.87815,0.00014,7.7405]
[1780042769721,37.06,73622.06,0.7,0.87815,0.00014,7.7405]
[1780042776012,37.05,73621.75,0.7,0.87824,0.00014,7.73367]
[1780042776074,37.05,73621.75,0.7,0.87824,0.00014,7.73367]
[1780042776220,37.05,73621.75,0.7,0.87824,0.00014,7.73367]
[1780042776320,37.05,73622.14,0.7,0.87832,0.00014,7.73018]
[1780042780029,37.04,73626.01,0.7,0.8789,0.00014,7.70449]
[1780042784134,37.04,73627.32,0.7,0.87911,0.00014,7.69563]
[1780042784186,37.04,73627.32,0.7,0.87911,0.00014,7.69563]
[1780042784220,37.04,73627.32,0.7,0.87911,0.00014,7.69563]
[1780042784309,37.04,73626.76,0.7,0.87904,0.00014,7.69847]
[1780042788085,37.03,73624.41,0.7,0.87874,0.00014,7.71184]
[1780042790303,37.03,73623.22,0.7,0.87858,0.00014,7.71893]
[1780042790355,37.03,73623.22,0.7,0.87858,0.00014,7.71893]
[1780042790468,37.03,73623.22,0.7,0.87858,0.00014,7.71893]
[1780042790551,37.03,73619.66,0.7,0.87809,0.00014,7.74045]
[1780042793120,37.02,73608.6,0.7,0.87652,0.00014,7.8087]
[1780042794127,37.01,73608.35,0.7,0.8766,0.00014,7.8054]
[1780042797199,36.97,73608.49,0.7,0.87683,0.00014,7.79502]
[1780042797219,36.97,73608.49,0.7,0.87683,0.00014,7.79502]
[1780042797300,36.96,73608.46,0.7,0.87693,0.00014,7.79063]
[1780042798724,36.96,73608.46,0.7,0.87693,0.00014,7.79063]
[1780042799474,36.96,73608.46,0.7,0.87693,0.00014,7.79063]
[1780042799519,36.92,73608.46,0.7,0.87713,0.00014,7.78177]
[1780042803190,36.92,73605.18,0.7,0.8767,0.00014,7.8007]
[1780042804197,36.9,73601.29,0.7,0.87623,0.00014,7.82074]
[1780042807005,36.88,73601.93,0.7,0.87644,0.00014,7.81168]
[1780042807057,36.88,73601.93,0.7,0.87644,0.00014,7.81168]
[1780042807220,36.88,73601.93,0.7,0.87644,0.00014,7.81168]
[1780042807281,36.88,73601.59,0.7,0.8764,0.00014,7.8135]
[1780042810239,36.88,73606.13,0.7,0.87708,0.00014,7.78396]
[1780042811246,36.88,73609.52,0.7,0.87757,0.00014,7.76234]
[1780042813420,36.88,73610.22,0.7,0.87768,0.00014,7.75769]
[1780042813472,36.88,73610.22,0.7,0.87768,0.00014,7.75769]
[1780042813573,36.88,73610.36,0.7,0.87771,0.00014,7.75633]
[1780042816281,36.87,73615.72,0.7,0.8785,0.00014,7.72158]
[1780042817478,36.87,73615.72,0.7,0.8785,0.00014,7.72158]
[1780042817573,36.87,73619.37,0.7,0.87904,0.00014,7.69773]
[1780042821556,36.87,73620.8,0.7,0.87926,0.00014,7.68787]
[1780042821607,36.87,73620.8,0.7,0.87926,0.00014,7.68787]
[1780042821657,36.86,73621.55,0.7,0.87939,0.00014,7.68233]
[1780042825469,36.84,73622.56,0.7,0.87969,0.00014,7.66883]
[1780042827753,36.81,73622.47,0.7,0.87983,0.00014,7.66284]
[1780042828365,36.75,73625.58,0.7,0.88069,0.00014,7.62434]
[1780042829372,36.75,73628.33,0.7,0.88109,0.00014,7.60647]
[1780042834407,36.74,73630.06,0.7,0.88145,0.00014,7.58758]
[1780042840449,36.73,73629.79,0.7,0.88148,0.00014,7.5861]
[1780042845485,36.72,73630.69,0.7,0.88165,0.00014,7.57872]
[1780042848507,36.72,73632.43,0.7,0.88193,0.00014,7.56627]
[1780042853542,36.71,73631.58,0.7,0.88186,0.00014,7.56912]
[1780042858577,36.7,73631.91,0.7,0.88197,0.00014,7.56456]
[1780042864619,36.69,73631.76,0.7,0.88201,0.00014,7.56258]
[1780042865626,36.69,73640.24,0.7,0.88321,0.00014,7.50888]
[1780042866633,36.69,73642.56,0.7,0.88355,0.00014,7.49373]
[1780042867640,36.69,73645.25,0.7,0.88392,0.00014,7.47677]
[1780042872675,36.68,73646.47,0.7,0.8841,0.00014,7.46875]
[1780042875713,36.68,73647.36,0.7,0.88423,0.00014,7.46305]
[1780042876801,36.68,73649.98,0.7,0.88459,0.00014,7.44654]
[1780042877717,36.68,73652.45,0.7,0.88494,0.00014,7.4311]
[1780042877920,36.68,73652.45,0.7,0.88494,0.00014,7.4311]
[1780042877990,36.68,73652.45,0.7,0.88494,0.00014,7.4311]
[1780042878724,36.68,73656.51,0.7,0.88551,0.00014,7.40512]
[1780042880738,36.68,73660.04,0.7,0.88601,0.00014,7.38258]
[1780042881439,36.68,73660.04,0.7,0.88601,0.00014,7.38258]
[1780042885773,36.68,73665.05,0.7,0.88672,0.00014,7.35023]
[1780042887787,36.67,73671.89,0.7,0.88766,0.00014,7.30729]
[1780042888794,36.67,73676.08,0.7,0.88823,0.00014,7.28112]
[1780042889801,36.67,73681.33,0.7,0.88894,0.00013,7.24844]
[1780042891511,36.67,73681.44,0.7,0.88896,0.00013,7.24773]
[1780042891528,36.67,73681.44,0.7,0.88896,0.00013,7.24773]
[1780042891721,36.67,73681.44,0.7,0.88896,0.00013,7.24773]
[1780042895843,36.67,73675.71,0.7,0.88827,0.00014,7.27684]
[1780042896850,36.67,73672.3,0.7,0.8878,0.00014,7.29795]
[1780042898648,36.67,73672.3,0.7,0.8878,0.00014,7.29795]
[1780042898703,36.67,73672.3,0.7,0.8878,0.00014,7.29795]
[1780042898718,36.67,73672.3,0.7,0.8878,0.00014,7.29795]
[1780042899432,36.67,73670.6,0.7,0.88758,0.00014,7.30828]
[1780042899475,36.67,73670.6,0.7,0.88758,0.00014,7.30828]
[1780042899533,36.67,73671.32,0.7,0.88768,0.00014,7.3038]
[1780042904906,36.67,73672.44,0.7,0.88784,0.00014,7.2961]
[1780042908382,36.67,73671.97,0.7,0.88779,0.00014,7.2988]
[1780042908389,36.67,73671.97,0.7,0.88779,0.00014,7.2988]
[1780042908468,36.67,73671.97,0.7,0.88779,0.00014,7.2988]
[1780042912300,36.67,73675.75,0.7,0.88831,0.00014,7.27493]
[1780042912345,36.67,73675.75,0.7,0.88831,0.00014,7.27493]
[1780042912467,36.67,73675.75,0.7,0.88831,0.00014,7.27493]
[1780042912567,36.67,73675.75,0.7,0.88831,0.00014,7.27493]
[1780042912669,36.67,73675.92,0.7,0.88833,0.00014,7.27373]
[1780042914945,36.67,73675.59,0.7,0.88829,0.00014,7.27571]
[1780042914969,36.67,73675.59,0.7,0.88829,0.00014,7.27571]
[1780042917191,36.67,73675.41,0.7,0.88827,0.00014,7.27667]
[1780042920435,36.67,73674.48,0.7,0.88815,0.00014,7.28224]
[1780042920468,36.67,73674.48,0.7,0.88815,0.00014,7.28224]
[1780042922044,36.66,73678.47,0.7,0.88869,0.00014,7.25718]
[1780042924844,36.66,73677.24,0.7,0.88853,0.00014,7.26477]
[1780042924895,36.66,73677.24,0.7,0.88853,0.00014,7.26477]
[1780042924970,36.66,73679.19,0.7,0.88879,0.00014,7.25259]
[1780042925403,36.66,73679.19,0.7,0.88879,0.00014,7.25259]
[1780042925468,36.66,73679.19,0.7,0.88879,0.00014,7.25259]
[1780042925519,36.66,73679.19,0.7,0.88879,0.00014,7.25259]
[1780042925575,36.66,73679.19,0.7,0.88879,0.00014,7.25259]
[1780042925888,36.66,73679.77,0.7,0.88887,0.00013,7.24891]
[1780042927389,36.66,73679.75,0.7,0.88887,0.00013,7.24903]
[1780042927719,36.66,73679.75,0.7,0.88887,0.00013,7.24903]
[1780042930100,36.66,73684.85,0.7,0.88956,0.00013,7.21732]
[1780042935135,36.66,73687.32,0.7,0.88989,0.00013,7.20204]
[1780042938151,36.66,73686.66,0.7,0.8898,0.00013,7.20617]
[1780042938202,36.66,73686.66,0.7,0.8898,0.00013,7.20617]
[1780042938222,36.66,73686.66,0.7,0.8898,0.00013,7.20617]
[1780042938585,36.66,73686.66,0.7,0.8898,0.00013,7.20617]
[1780042938718,36.66,73686.66,0.7,0.8898,0.00013,7.20617]
[1780042938819,36.66,73686.94,0.7,0.88984,0.00013,7.20446]
[1780042944198,36.66,73687.24,0.7,0.8899,0.00013,7.20175]
[1780042949233,36.66,73689.72,0.7,0.89023,0.00013,7.18642]
[1780042951247,36.66,73694.56,0.7,0.89096,0.00013,7.14996]
[1780042954676,36.66,73696.62,0.7,0.89123,0.00013,7.1374]
[1780042954724,36.66,73696.62,0.7,0.89123,0.00013,7.1374]
[1780042954825,36.66,73696.87,0.7,0.89127,0.00013,7.13546]
[1780042958299,36.66,73699.92,0.7,0.89169,0.00013,7.11608]
[1780042960534,36.66,73700.5,0.7,0.89177,0.00013,7.11233]
[1780042964341,36.65,73707.01,0.7,0.89264,0.00013,7.07148]
[1780042965348,36.65,73712.85,0.7,0.89341,0.00013,7.03543]
[1780042969950,36.65,73713.63,0.7,0.89352,0.00013,7.03043]
[1780042969968,36.65,73713.94,0.7,0.89356,0.00013,7.02847]
[1780042969993,36.65,73713.94,0.7,0.89356,0.00013,7.02847]
[1780042970400,36.65,73713.94,0.7,0.89356,0.00013,7.02847]
[1780042970476,36.65,73713.94,0.7,0.89356,0.00013,7.02847]
[1780042970573,36.65,73713.96,0.7,0.89356,0.00013,7.02828]
[1780042972923,36.65,73712.72,0.7,0.8934,0.00013,7.03584]
[1780042978009,36.65,73712.29,0.7,0.89335,0.00013,7.03826]
[1780042978049,36.65,73712.29,0.7,0.89335,0.00013,7.03826]
[1780042978486,36.65,73712.29,0.7,0.89335,0.00013,7.03826]
[1780042978850,36.65,73712.29,0.7,0.89335,0.00013,7.03826]
[1780042978884,36.65,73712.23,0.7,0.89334,0.00013,7.03905]
[1780042982045,36.65,73714.03,0.7,0.89357,0.00013,7.02813]
[1780042985598,36.65,73712.46,0.7,0.89337,0.00013,7.03754]
[1780042986888,36.65,73713.93,0.7,0.89356,0.00013,7.02842]
[1780042986935,36.65,73713.93,0.7,0.89356,0.00013,7.02842]
[1780042986971,36.65,73713.05,0.7,0.89345,0.00013,7.03375]
[1780042987311,36.65,73713.05,0.7,0.89345,0.00013,7.03375]
[1780042987466,36.65,73713.05,0.7,0.89345,0.00013,7.03375]
[1780042987504,36.65,73713.99,0.7,0.89357,0.00013,7.02789]
[1780042989518,36.65,73717.12,0.7,0.89399,0.00013,7.00852]
[1780042994553,36.65,73718.73,0.7,0.89423,0.00013,6.99716]
[1780042996342,36.65,73719.06,0.7,0.89428,0.00013,6.99479]
[1780042996387,36.65,73719.06,0.7,0.89428,0.00013,6.99479]
[1780042996470,36.65,73719.06,0.7,0.89428,0.00013,6.99479]
[1780042996739,36.65,73719.06,0.7,0.89428,0.00013,6.99479]
[1780042996969,36.65,73719.06,0.7,0.89428,0.00013,6.99479]
[1780042996819,36.64,73719.2,0.7,0.8943,0.00013,6.99355]
[1780043002609,36.64,73720.18,0.7,0.89443,0.00013,6.98742]
[1780043007795,36.64,73718.91,0.7,0.89427,0.00013,6.99512]
[1780043007844,36.64,73718.91,0.7,0.89427,0.00013,6.99512]
[1780043007968,36.64,73718.91,0.7,0.89427,0.00013,6.99512]
[1780043007904,36.64,73718.71,0.7,0.89424,0.00013,6.99628]
[1780043008238,36.64,73718.71,0.7,0.89424,0.00013,6.99628]
[1780043008466,36.64,73718.71,0.7,0.89424,0.00013,6.99628]
[1780043008538,36.64,73718.71,0.7,0.89424,0.00013,6.99628]
[1780043008651,36.64,73719.15,0.7,0.8943,0.00013,6.99358]
[1780043009682,36.64,73719.15,0.7,0.8943,0.00013,6.99358]
[1780043013689,36.64,73712.94,0.7,0.89358,0.00013,7.02492]
[1780043016482,36.64,73711.61,0.7,0.8934,0.00013,7.03356]
[1780043016534,36.64,73711.61,0.7,0.8934,0.00013,7.03356]
[1780043016723,36.64,73711.61,0.7,0.8934,0.00013,7.03356]
[1780043016819,36.64,73711.28,0.7,0.89336,0.00013,7.03537]
[1780043022752,36.64,73711.85,0.7,0.89345,0.00013,7.03129]
[1780043024041,36.64,73711.84,0.7,0.89345,0.00013,7.03124]
[1780043024092,36.64,73711.84,0.7,0.89345,0.00013,7.03124]
[1780043024217,36.64,73711.84,0.7,0.89345,0.00013,7.03124]
[1780043024765,36.64,73711.99,0.7,0.89347,0.00013,7.03021]
[1780043026368,36.64,73712.76,0.7,0.89357,0.00013,7.02536]
[1780043026468,36.64,73712.76,0.7,0.89357,0.00013,7.02536]
[1780043026780,36.64,73714.0,0.7,0.89375,0.00013,7.01694]
[1780043032014,36.63,73716.31,0.7,0.89408,0.00013,7.00129]
[1780043032069,36.63,73717.74,0.7,0.89428,0.00013,6.99216]
[1780043032225,36.63,73717.74,0.7,0.89428,0.00013,6.99216]
[1780043032763,36.63,73717.74,0.7,0.89428,0.00013,6.99216]
[1780043032973,36.63,73717.74,0.7,0.89428,0.00013,6.99216]
[1780043032992,36.63,73716.96,0.7,0.89418,0.00013,6.99662]
[1780043036861,36.62,73719.4,0.7,0.89453,0.00013,6.98035]
[1780043040872,36.62,73718.77,0.7,0.89446,0.00013,6.98328]
[1780043040924,36.62,73718.77,0.7,0.89446,0.00013,6.98328]
[1780043040971,36.62,73718.77,0.7,0.89446,0.00013,6.98328]
[1780043040974,36.62,73718.66,0.7,0.89446,0.00013,6.98364]
[1780043044917,36.62,73711.73,0.7,0.89358,0.00013,7.02495]
[1780043046217,36.61,73711.1,0.7,0.8935,0.00013,7.02845]
[1780043046306,36.61,73711.1,0.7,0.8935,0.00013,7.02845]
[1780043046474,36.61,73711.1,0.7,0.8935,0.00013,7.02845]
[1780043046931,36.61,73709.75,0.7,0.89333,0.00013,7.03638]
[1780043051966,36.61,73709.35,0.7,0.89332,0.00013,7.0369]
[1780043052054,36.61,73709.35,0.7,0.89332,0.00013,7.0369]
[1780043052059,36.61,73709.35,0.7,0.89332,0.00013,7.0369]
[1780043052219,36.61,73709.35,0.7,0.89332,0.00013,7.0369]
[1780043052973,36.61,73709.72,0.7,0.89338,0.00013,7.03423]
[1780043054987,36.6,73704.45,0.7,0.8927,0.00013,7.06594]
[1780043055994,36.6,73700.03,0.7,0.89213,0.00013,7.09278]
[1780043057001,36.6,73703.81,0.7,0.89264,0.00013,7.06899]
[1780043057707,36.6,73703.81,0.7,0.89264,0.00013,7.06899]
[1780043057748,36.6,73703.81,0.7,0.89264,0.00013,7.06899]
[1780043057759,36.6,73703.81,0.7,0.89264,0.00013,7.06899]
[1780043058008,36.6,73704.74,0.7,0.89277,0.00013,7.06283]
[1780043063043,36.59,73707.5,0.7,0.89317,0.00013,7.04407]
[1780043063983,36.59,73707.5,0.7,0.89317,0.00013,7.04407]
[1780043063988,36.59,73707.5,0.7,0.89317,0.00013,7.04407]
[1780043064050,36.59,73706.09,0.7,0.89298,0.00013,7.05268]
[1780043064385,36.59,73706.09,0.7,0.89298,0.00013,7.05268]
[1780043065057,36.59,73705.67,0.7,0.89293,0.00013,7.05519]
[1780043066461,36.59,73706.11,0.7,0.89299,0.00013,7.05239]
[1780043071099,36.59,73702.71,0.7,0.89263,0.00013,7.06657]
[1780043072106,36.59,73693.65,0.7,0.89143,0.00013,7.12242]
[1780043073633,36.59,73693.65,0.7,0.89143,0.00013,7.12242]
[1780043073712,36.59,73693.65,0.7,0.89143,0.00013,7.12242]
[1780043073729,36.59,73693.65,0.7,0.89143,0.00013,7.12242]
[1780043073735,36.59,73691.63,0.7,0.89117,0.00013,7.13472]
[1780043079154,36.58,73689.74,0.7,0.89094,0.00013,7.1451]
[1780043083208,36.58,73688.61,0.7,0.89081,0.00013,7.15139]
[1780043083220,36.58,73688.61,0.7,0.89081,0.00013,7.15139]
[1780043083611,36.58,73688.61,0.7,0.89081,0.00013,7.15139]
[1780043083711,36.58,73688.49,0.7,0.8908,0.00013,7.15188]
[1780043086012,36.58,73688.26,0.7,0.89077,0.00013,7.15306]
[1780043086218,36.58,73688.49,0.7,0.89081,0.00013,7.15114]
[1780043086956,36.58,73686.13,0.7,0.8905,0.00013,7.1655]
[1780043092246,36.57,73685.31,0.7,0.89042,0.00013,7.16924]
[1780043097281,36.57,73683.52,0.7,0.89021,0.00013,7.17899]
[1780043099828,36.57,73683.49,0.7,0.89021,0.00013,7.1789]
[1780043099953,36.57,73683.49,0.7,0.89021,0.00013,7.1789]
[1780043099968,36.57,73683.49,0.7,0.89021,0.00013,7.1789]
[1780043100039,36.57,73680.88,0.7,0.88987,0.00013,7.19453]
[1780043105337,36.56,73682.56,0.7,0.89013,0.00013,7.18262]
[1780043109925,36.56,73682.79,0.7,0.89018,0.00013,7.18036]
[1780043109969,36.56,73682.79,0.7,0.89018,0.00013,7.18036]
[1780043110069,36.56,73687.68,0.7,0.89085,0.00013,7.14951]
[1780043113062,36.55,73688.16,0.7,0.89092,0.00013,7.14631]
[1780043116220,36.55,73689.06,0.7,0.89106,0.00013,7.13981]
[1780043116416,36.55,73689.23,0.7,0.89108,0.00013,7.13853]
[1780043117423,36.55,73692.43,0.7,0.89151,0.00013,7.11848]
[1780043119407,36.55,73694.12,0.7,0.89174,0.00013,7.10783]
[1780043119468,36.55,73694.12,0.7,0.89174,0.00013,7.10783]
[1780043119671,36.55,73695.03,0.7,0.89187,0.00013,7.10202]
[1780043120292,36.55,73695.03,0.7,0.89187,0.00013,7.10202]
[1780043122217,36.55,73695.51,0.7,0.89194,0.00013,7.09872]
[1780043122458,36.55,73697.45,0.7,0.8922,0.00013,7.08656]
[1780043124472,36.55,73699.78,0.7,0.89251,0.00013,7.07188]
[1780043128772,36.54,73701.28,0.7,0.89272,0.00013,7.06227]
[1780043129062,36.54,73701.28,0.7,0.89272,0.00013,7.06227]
[1780043129114,36.54,73701.28,0.7,0.89272,0.00013,7.06227]
[1780043129100,36.54,73701.45,0.7,0.89276,0.00013,7.06039]
[1780043129507,36.54,73701.23,0.7,0.89273,0.00013,7.06175]
[1780043130219,36.54,73701.23,0.7,0.89273,0.00013,7.06175]
[1780043135893,36.54,73702.71,0.7,0.89305,0.00013,7.04432]
[1780043136133,36.54,73702.71,0.7,0.89305,0.00013,7.04432]
[1780043135948,36.53,73702.74,0.7,0.89306,0.00013,7.04375]
[1780043136217,36.53,73702.74,0.7,0.89306,0.00013,7.04375]
[1780043136325,36.53,73702.74,0.7,0.89306,0.00013,7.04375]
[1780043136575,36.53,73702.74,0.7,0.89306,0.00013,7.04375]
[1780043136704,36.53,73702.74,0.7,0.89306,0.00013,7.04375]
[1780043136806,36.53,73706.29,0.7,0.89354,0.00013,7.02146]
[1780043137563,36.53,73714.02,0.7,0.89456,0.00013,6.97349]
[1780043138570,36.53,73717.38,0.7,0.895,0.00013,6.95255]
[1780043140585,36.53,73719.23,0.7,0.89525,0.00013,6.94068]
[1780043145620,36.52,73718.65,0.7,0.8952,0.00013,6.94299]
[1780043150656,36.52,73718.04,0.7,0.89515,0.00013,6.94544]
[1780043155691,36.52,73717.65,0.7,0.89513,0.00013,6.94654]
[1780043160727,36.51,73717.86,0.7,0.89518,0.00013,6.94398]
[1780043162741,36.51,73720.24,0.7,0.8955,0.00013,6.92886]
[1780043163748,36.51,73722.61,0.7,0.89581,0.00013,6.91408]
[1780043168783,36.51,73724.61,0.7,0.89609,0.00013,6.90077]
[1780043174825,36.5,73725.12,0.7,0.89618,0.00013,6.89654]
[1780043179859,36.5,73726.76,0.7,0.89641,0.00013,6.88559]
[1780043184895,36.5,73727.35,0.7,0.89651,0.00013,6.88113]
[1780043189932,36.49,73728.76,0.7,0.8967,0.00013,6.87171]
[1780043194967,36.49,73729.29,0.7,0.89687,0.00013,6.86143]
[1780043200007,36.49,73729.94,0.7,0.89696,0.00013,6.85687]
[1780043203023,36.49,73726.97,0.7,0.89659,0.00013,6.87473]
[1780043204029,36.49,73724.22,0.7,0.89623,0.00013,6.89146]
[1780043208058,36.49,73722.08,0.7,0.89595,0.00013,6.90488]
[1780043211079,36.49,73718.31,0.7,0.89545,0.00013,6.92845]
[1780043212086,36.49,73716.36,0.7,0.8952,0.00013,6.94054]
[1780043215107,36.49,73708.41,0.7,0.89415,0.00013,6.98975]
[1780043216114,36.49,73704.73,0.7,0.89367,0.00013,7.01247]
[1780043218128,36.49,73699.1,0.7,0.89292,0.00013,7.0475]
[1780043219135,36.49,73696.76,0.7,0.89261,0.00013,7.0622]
[1780043224170,36.5,73696.66,0.7,0.89257,0.00013,7.06382]
[1780043229205,36.49,73694.98,0.7,0.89236,0.00013,7.07367]
[1780043233233,36.49,73699.73,0.7,0.893,0.00013,7.04383]
[1780043234240,36.49,73704.56,0.7,0.89364,0.00013,7.01393]
[1780043238268,36.49,73706.2,0.7,0.89386,0.00013,7.0037]
[1780043243304,36.49,73708.3,0.7,0.89413,0.00013,6.99079]
[1780043248339,36.49,73708.47,0.7,0.89415,0.00013,6.98984]
[1780043253374,36.49,73709.78,0.7,0.8944,0.00013,6.97557]
[1780043257402,36.49,73711.71,0.7,0.89465,0.00013,6.96381]
[1780043260423,36.49,73709.06,0.7,0.8943,0.00013,6.98023]
[1780043265458,36.49,73708.07,0.7,0.89417,0.00013,6.98637]
[1780043266465,36.49,73706.21,0.7,0.89393,0.00013,6.99784]
[1780043268479,36.49,73703.62,0.7,0.89359,0.00013,7.01376]
[1780043270493,36.49,73701.93,0.7,0.89337,0.00013,7.02409]
[1780043275532,36.49,73704.61,0.7,0.89373,0.00013,7.00717]
[1780043280568,36.49,73705.57,0.7,0.89386,0.00013,7.00101]
[1780043282582,36.49,73707.35,0.7,0.8941,0.00013,6.98963]
[1780043283589,36.49,73714.34,0.7,0.89502,0.00013,6.94628]
[1780043284596,36.49,73717.97,0.7,0.89549,0.00013,6.924]
[1780043287617,36.49,73719.64,0.7,0.89571,0.00013,6.91361]
[1780043290638,36.49,73724.83,0.7,0.89639,0.00013,6.88168]
[1780043295811,36.49,73725.17,0.7,0.89644,0.00013,6.87942]
[1780043298707,36.48,73731.29,0.7,0.89724,0.00013,6.84131]
[1780043299714,36.48,73734.07,0.7,0.8976,0.00013,6.82395]
[1780043301731,36.48,73730.69,0.7,0.89717,0.00013,6.84437]
[1780043302738,36.48,73728.83,0.7,0.89694,0.00013,6.8556]
[1780043303745,36.48,73727.05,0.7,0.89671,0.00013,6.86633]
[1780043308783,36.48,73726.97,0.7,0.89672,0.00013,6.86591]
[1780043311804,36.48,73722.17,0.7,0.89619,0.00013,6.88855]
[1780043313821,36.48,73720.11,0.7,0.89593,0.00013,6.90077]
[1780043315835,36.47,73714.91,0.7,0.89527,0.00013,6.93227]
[1780043317854,36.47,73711.42,0.7,0.89481,0.00013,6.95352]
[1780043320875,36.47,73705.95,0.7,0.8941,0.00013,6.9873]
[1780043321882,36.47,73704.01,0.7,0.89384,0.00013,6.99925]
[1780043326917,36.47,73703.51,0.7,0.89378,0.00013,7.00213]
[1780043331952,36.47,73703.37,0.7,0.89377,0.00013,7.00282]
[1780043332480,36.47,73703.37,0.7,0.89377,0.00013,7.00282]
[1780043338301,36.47,73705.33,0.7,0.89403,0.00013,6.99058]
[1780043344043,36.47,73701.99,0.7,0.89359,0.00013,7.01117]
[1780043347065,36.47,73700.05,0.7,0.89333,0.00013,7.02304]
[1780043352100,36.47,73699.51,0.7,0.89325,0.00013,7.02684]
[1780043356128,36.48,73695.7,0.7,0.89273,0.00013,7.05116]
[1780043361163,36.48,73696.16,0.7,0.89277,0.00013,7.0493]
[1780043363177,36.48,73690.5,0.7,0.89202,0.00013,7.0845]
[1780043368212,36.48,73689.99,0.7,0.89194,0.00013,7.08834]
[1780043372240,36.48,73688.33,0.7,0.89178,0.00013,7.0928]
[1780043377275,36.48,73687.77,0.7,0.89172,0.00013,7.09557]
[1780043380296,36.48,73684.59,0.7,0.89131,0.00013,7.11487]
[1780043380470,36.48,73684.59,0.7,0.89131,0.00013,7.11487]
[1780043389360,36.47,73684.02,0.7,0.89126,0.00013,7.11691]
[1780043394394,36.47,73685.65,0.7,0.8915,0.00013,7.10601]
[1780043401373,36.47,73684.32,0.7,0.89133,0.00013,7.11368]
[1780043402450,36.47,73674.64,0.7,0.89004,0.00014,7.17325]
[1780043403457,36.47,73672.12,0.7,0.88971,0.00014,7.1887]
[1780043408492,36.46,73671.29,0.7,0.88962,0.00014,7.19252]
[1780043409499,36.46,73676.05,0.7,0.89027,0.00013,7.1626]
[1780043411307,36.46,73676.05,0.7,0.89027,0.00013,7.1626]
[1780043416548,36.46,73678.63,0.7,0.89065,0.00013,7.14501]
[1780043418563,36.45,73676.23,0.7,0.89034,0.00013,7.15954]
[1780043423599,36.45,73676.06,0.7,0.89034,0.00013,7.15945]
[1780043428634,36.45,73674.53,0.7,0.89016,0.00014,7.16777]
[1780043433669,36.44,73674.9,0.7,0.89032,0.00013,7.15794]
[1780043438704,36.44,73675.31,0.7,0.8904,0.00013,7.15424]
[1780043443739,36.43,73671.86,0.7,0.88995,0.00014,7.1746]
[1780043448774,36.43,73673.26,0.7,0.89017,0.00014,7.16463]
[1780043453811,36.43,73674.45,0.7,0.89036,0.00014,7.15606]
[1780043459852,36.42,73673.81,0.7,0.8903,0.00014,7.15868]
[1780043464892,36.42,73674.08,0.7,0.89036,0.00014,7.15586]
[1780043470934,36.41,73673.97,0.7,0.89037,0.00014,7.15521]
[1780043475971,36.41,73673.89,0.7,0.89039,0.00014,7.1546]
[1780043481006,36.41,73673.65,0.7,0.89038,0.00014,7.15499]
[1780043486045,36.4,73673.62,0.7,0.8904,0.00014,7.15408]
[1780043491091,36.4,73674.74,0.7,0.89065,0.00013,7.13973]
[1780043494113,36.4,73669.29,0.7,0.88993,0.00014,7.1731]
[1780043496125,36.39,73671.37,0.7,0.89022,0.00014,7.15963]
[1780043501161,36.39,73672.66,0.7,0.89042,0.00014,7.15049]
[1780043507203,36.38,73668.59,0.7,0.88991,0.00014,7.17366]
[1780043510226,36.38,73666.19,0.7,0.88962,0.00014,7.18732]
[1780043514254,36.37,73658.98,0.7,0.88866,0.00014,7.23139]
[1780043515261,36.37,73655.36,0.7,0.88816,0.00014,7.25382]
[1780043517275,36.37,73650.36,0.7,0.88749,0.00014,7.2845]
[1780043522310,36.36,73652.55,0.7,0.88784,0.00014,7.26881]
[1780043523317,36.36,73654.74,0.7,0.88814,0.00014,7.25468]
[1780043528352,36.35,73651.21,0.7,0.88777,0.00014,7.27156]
[1780043533387,36.29,73648.4,0.7,0.88771,0.00014,7.27439]
[1780043535401,36.27,73646.72,0.7,0.88763,0.00014,7.27773]
[1780043541444,36.26,73648.02,0.7,0.88786,0.00014,7.26735]
[1780043544465,36.26,73650.66,0.7,0.88824,0.00014,7.24966]
[1780043549500,36.26,73651.25,0.7,0.88834,0.00014,7.24549]
[1780043554535,36.26,73651.34,0.7,0.88843,0.00014,7.23847]
[1780043555542,36.26,73649.53,0.7,0.88818,0.00014,7.24982]
[1780043556549,36.26,73647.77,0.7,0.88794,0.00014,7.26085]
[1780043560578,36.25,73640.28,0.7,0.88691,0.00014,7.30774]
[1780043562592,36.25,73638.26,0.7,0.88664,0.00014,7.3202]
[1780043564606,36.25,73635.83,0.7,0.8863,0.00014,7.33522]
[1780043568634,36.25,73632.65,0.7,0.88588,0.00014,7.35456]
[1780043570648,36.25,73629.87,0.7,0.8855,0.00014,7.37172]
[1780043574999,36.23,73629.8,0.7,0.88558,0.00014,7.3677]
[1780043575004,36.23,73629.8,0.7,0.88558,0.00014,7.3677]
[1780043575218,36.23,73629.8,0.7,0.88558,0.00014,7.3677]
[1780043575225,36.22,73627.94,0.7,0.88542,0.00014,7.37515]
[1780043575683,36.21,73626.08,0.7,0.8852,0.00014,7.38467]
[1780043580718,36.19,73625.28,0.7,0.88523,0.00014,7.38359]
[1780043581725,36.19,73627.03,0.7,0.8855,0.00014,7.37133]
[1780043582732,36.18,73629.48,0.7,0.88586,0.00014,7.35482]
[1780043583739,36.18,73632.39,0.7,0.88629,0.00014,7.33565]
[1780043589591,36.18,73632.75,0.7,0.88634,0.00014,7.33319]
[1780043590418,36.18,73639.19,0.7,0.88724,0.00014,7.29261]
[1780043590788,36.18,73641.26,0.7,0.88752,0.00014,7.27975]
[1780043594816,36.18,73637.78,0.7,0.88702,0.00014,7.30231]
[1780043596830,36.18,73640.03,0.7,0.88734,0.00014,7.28789]
[1780043598844,36.18,73644.28,0.7,0.88792,0.00014,7.26152]
[1780043599851,36.18,73645.93,0.7,0.88814,0.00014,7.25138]
[1780043602872,36.19,73647.65,0.7,0.88836,0.00014,7.24135]
[1780043604885,36.19,73650.64,0.7,0.88877,0.00014,7.22247]
[1780043606900,36.19,73655.44,0.7,0.88943,0.00014,7.19227]
[1780043608914,36.19,73657.37,0.7,0.8897,0.00014,7.1802]
[1780043611975,36.19,73655.87,0.7,0.88957,0.00014,7.18341]
[1780043614968,36.19,73653.7,0.7,0.88927,0.00014,7.19711]
[1780043618996,36.19,73651.97,0.7,0.88903,0.00014,7.20797]
[1780043624032,36.19,73653.19,0.7,0.8892,0.00014,7.20021]
[1780043625039,36.19,73651.62,0.7,0.88899,0.00014,7.21007]
[1780043631081,36.19,73651.57,0.7,0.88898,0.00014,7.21022]
[1780043636116,36.19,73649.58,0.7,0.88871,0.00014,7.22258]
[1780043641151,36.18,73649.9,0.7,0.88876,0.00014,7.22034]
[1780043646186,36.18,73649.69,0.7,0.88874,0.00014,7.22149]
[1780043651221,36.18,73648.53,0.7,0.88858,0.00014,7.22861]
[1780043653235,36.18,73646.72,0.7,0.88833,0.00014,7.23991]
[1780043658271,36.18,73645.22,0.7,0.88813,0.00014,7.24905]
[1780043661292,36.18,73654.26,0.7,0.88938,0.00014,7.19196]
[1780043662176,36.18,73654.26,0.7,0.88938,0.00014,7.19196]
[1780043662206,36.18,73654.26,0.7,0.88938,0.00014,7.19196]
[1780043662299,36.18,73656.93,0.7,0.88975,0.00014,7.1752]
[1780043663307,36.18,73661.22,0.7,0.89033,0.00014,7.14831]
[1780043666328,36.18,73665.59,0.7,0.89093,0.00014,7.12091]
[1780043666869,36.18,73665.59,0.7,0.89093,0.00014,7.12091]
[1780043666921,36.18,73665.59,0.7,0.89093,0.00014,7.12091]
[1780043667299,36.18,73665.59,0.7,0.89093,0.00014,7.12091]
[1780043669349,36.18,73669.94,0.7,0.89153,0.00014,7.09313]
[1780043670356,36.18,73676.95,0.7,0.89247,0.00013,7.04915]
[1780043672369,36.18,73680.28,0.7,0.89301,0.00013,7.02154]
[1780043673269,36.18,73680.28,0.7,0.89301,0.00013,7.02154]
[1780043673294,36.18,73680.28,0.7,0.89301,0.00013,7.02154]
[1780043673466,36.18,73680.28,0.7,0.89301,0.00013,7.02154]
[1780043675425,36.17,73692.56,0.7,0.89467,0.00013,6.94403]
[1780043676425,36.17,73702.57,0.7,0.89598,0.00013,6.88194]
[1780043677432,36.17,73705.85,0.7,0.89642,0.00013,6.86131]
[1780043678438,36.17,73705.23,0.7,0.89634,0.00013,6.86486]
[1780043683112,36.17,73706.33,0.7,0.8965,0.00013,6.85753]
[1780043683164,36.17,73706.33,0.7,0.8965,0.00013,6.85753]
[1780043683217,36.17,73706.33,0.7,0.8965,0.00013,6.85753]
[1780043688509,36.17,73707.45,0.7,0.89666,0.00013,6.84984]
[1780043693236,36.17,73707.42,0.7,0.89666,0.00013,6.84977]
[1780043693286,36.17,73707.42,0.7,0.89666,0.00013,6.84977]
[1780043693466,36.17,73707.42,0.7,0.89666,0.00013,6.84977]
[1780043693544,36.17,73707.34,0.7,0.89666,0.00013,6.8499]
[1780043693880,36.17,73707.34,0.7,0.89666,0.00013,6.8499]
[1780043693932,36.17,73707.34,0.7,0.89666,0.00013,6.8499]
[1780043693966,36.17,73707.34,0.7,0.89666,0.00013,6.8499]
[1780043700412,36.16,73706.57,0.7,0.89657,0.00013,6.85391]
[1780043700461,36.16,73706.57,0.7,0.89657,0.00013,6.85391]
[1780043700467,36.16,73706.57,0.7,0.89657,0.00013,6.85391]
[1780043703971,36.16,73706.24,0.7,0.89654,0.00013,6.85544]
[1780043704023,36.16,73706.24,0.7,0.89654,0.00013,6.85544]
[1780043704218,36.16,73706.24,0.7,0.89654,0.00013,6.85544]
[1780043704622,36.16,73705.91,0.7,0.8965,0.00013,6.85736]
[1780043705779,36.16,73705.6,0.7,0.89646,0.00013,6.85915]
[1780043706636,36.16,73701.62,0.7,0.89595,0.00013,6.88366]
[1780043709677,36.16,73701.34,0.7,0.89592,0.00013,6.88508]
[1780043709727,36.16,73701.34,0.7,0.89592,0.00013,6.88508]
[1780043709719,36.16,73700.82,0.7,0.89585,0.00013,6.88814]
[1780043710059,36.16,73700.82,0.7,0.89585,0.00013,6.88814]
[1780043710220,36.16,73700.82,0.7,0.89585,0.00013,6.88814]
[1780043710733,36.16,73700.82,0.7,0.89585,0.00013,6.88814]
[1780043710742,36.16,73700.7,0.7,0.89584,0.00013,6.88873]
[1780043712466,36.16,73700.12,0.7,0.89577,0.00013,6.89217]
[1780043715699,36.16,73697.81,0.7,0.89546,0.00013,6.90651]
[1780043721741,36.16,73697.83,0.7,0.89546,0.00013,6.90637]
[1780043723427,36.16,73696.95,0.7,0.89535,0.00013,6.912]
[1780043723479,36.16,73696.95,0.7,0.89535,0.00013,6.912]
[1780043723755,36.16,73696.37,0.7,0.89527,0.00013,6.91576]
[1780043724470,36.16,73696.37,0.7,0.89527,0.00013,6.91576]
[1780043729797,36.16,73696.33,0.7,0.89524,0.00013,6.91693]
[1780043732818,36.16,73698.7,0.7,0.89562,0.00013,6.8964]
[1780043734832,36.16,73701.73,0.7,0.89601,0.00013,6.87801]
[1780043739867,36.16,73700.88,0.7,0.89591,0.00013,6.88268]
[1780043742888,36.16,73702.52,0.7,0.89613,0.00013,6.8725]
[1780043744902,36.16,73704.12,0.7,0.89634,0.00013,6.8624]
[1780043748930,36.16,73708.37,0.7,0.8969,0.00013,6.83579]
[1780043749937,36.16,73710.88,0.7,0.89723,0.00013,6.82024]
[1780043752958,36.16,73713.14,0.7,0.89753,0.00013,6.80624]
[1780043753965,36.16,73714.8,0.7,0.89774,0.00013,6.796]
[1780043759000,36.16,73714.66,0.7,0.89771,0.00013,6.79727]
[1780043764054,36.17,73715.91,0.7,0.89784,0.00013,6.79127]
[1780043766067,36.17,73717.57,0.7,0.89804,0.00013,6.78173]
[1780043769088,36.17,73720.85,0.7,0.89846,0.00013,6.76162]
[1780043771102,36.17,73723.26,0.7,0.89877,0.00013,6.74688]
[1780043776147,36.17,73722.14,0.7,0.89862,0.00013,6.75413]
[1780043776194,36.17,73724.39,0.7,0.89891,0.00013,6.7403]
[1780043781176,36.17,73726.98,0.7,0.89923,0.00013,6.72483]
[1780043785204,36.17,73728.65,0.7,0.89944,0.00013,6.71503]
[1780043788225,36.18,73723.72,0.7,0.8988,0.00013,6.74567]
[1780043793262,36.18,73724.47,0.7,0.89896,0.00013,6.73534]
[1780043799304,36.18,73725.28,0.7,0.89905,0.00013,6.73092]
[1780043801318,36.18,73727.67,0.7,0.89936,0.00013,6.71644]
[1780043804339,36.18,73726.07,0.7,0.89914,0.00013,6.7266]
[1780043806353,36.18,73718.72,0.7,0.8982,0.00013,6.77198]
[1780043807360,36.18,73716.49,0.7,0.89791,0.00013,6.78574]
[1780043813403,36.18,73716.93,0.7,0.89796,0.00013,6.78311]
[1780043814410,36.18,73714.5,0.7,0.89765,0.00013,6.7981]
[1780043815417,36.18,73712.2,0.7,0.89735,0.00013,6.81227]
[1780043819445,36.18,73710.46,0.7,0.89713,0.00013,6.82287]
[1780043824480,36.18,73712.68,0.7,0.89742,0.00013,6.80894]
[1780043825487,36.18,73714.94,0.7,0.89771,0.00013,6.79498]
[1780043825944,36.18,73714.94,0.7,0.89771,0.00013,6.79498]
[1780043828484,36.18,73715.02,0.7,0.89772,0.00013,6.79447]
[1780043828508,36.18,73714.99,0.7,0.89772,0.00013,6.79465]
[1780043829531,36.18,73714.99,0.7,0.89772,0.00013,6.79465]
[1780043829717,36.18,73714.99,0.7,0.89772,0.00013,6.79465]
[1780043829818,36.18,73714.99,0.7,0.89772,0.00013,6.79465]
[1780043830261,36.18,73714.99,0.7,0.89772,0.00013,6.79465]
[1780043830466,36.18,73714.99,0.7,0.89772,0.00013,6.79465]
[1780043830522,36.18,73714.92,0.7,0.89771,0.00013,6.79507]
[1780043830929,36.18,73714.92,0.7,0.89771,0.00013,6.79507]
[1780043830967,36.18,73714.92,0.7,0.89771,0.00013,6.79507]
[1780043831264,36.18,73714.92,0.7,0.89771,0.00013,6.79507]
[1780043831365,36.18,73714.92,0.7,0.89771,0.00013,6.79507]
[1780043834467,36.18,73714.96,0.7,0.89772,0.00013,6.79481]
[1780043834550,36.18,73712.88,0.7,0.89745,0.00013,6.80763]
[1780043839585,36.18,73712.56,0.7,0.89741,0.00013,6.80949]
[1780043840726,36.18,73712.56,0.7,0.89741,0.00013,6.80949]
[1780043840828,36.18,73711.81,0.7,0.89731,0.00013,6.81409]
[1780043840967,36.18,73711.81,0.7,0.89731,0.00013,6.81409]
[1780043841599,36.18,73711.77,0.7,0.89731,0.00013,6.81431]
[1780043846634,36.18,73709.94,0.7,0.89707,0.00013,6.82539]
[1780043851669,36.18,73708.61,0.7,0.89699,0.00013,6.82705]
[1780043853683,36.18,73703.82,0.7,0.89636,0.00013,6.85654]
[1780043856704,36.18,73701.97,0.7,0.89613,0.00013,6.86768]
[1780043861739,36.17,73701.28,0.7,0.89605,0.00013,6.87134]
[1780043862811,36.17,73701.28,0.7,0.89605,0.00013,6.87134]
[1780043864472,36.17,73702.1,0.7,0.89616,0.00013,6.86603]
[1780043870802,36.17,73703.0,0.7,0.8963,0.00013,6.85969]
[1780043877851,36.17,73702.82,0.7,0.89629,0.00013,6.86012]
[1780043878448,36.17,73702.82,0.7,0.89629,0.00013,6.86012]
[1780043878472,36.17,73702.82,0.7,0.89629,0.00013,6.86012]
[1780043881879,36.17,73705.18,0.7,0.8966,0.00013,6.84516]
[1780043883893,36.17,73707.22,0.7,0.89687,0.00013,6.83242]
[1780043886674,36.17,73706.21,0.7,0.89674,0.00013,6.83856]
[1780043886717,36.17,73706.21,0.7,0.89674,0.00013,6.83856]
[1780043886914,36.17,73704.55,0.7,0.89653,0.00013,6.84876]
[1780043887921,36.17,73701.36,0.7,0.89611,0.00013,6.86843]
[1780043888928,36.17,73697.84,0.7,0.89565,0.00013,6.89013]
[1780043894868,36.16,73698.62,0.7,0.89576,0.00013,6.88479]
[1780043895872,36.16,73698.71,0.7,0.89578,0.00013,6.88398]
[1780043895968,36.16,73698.68,0.7,0.89578,0.00013,6.88417]
[1780043898471,36.16,73699.18,0.7,0.89585,0.00013,6.88071]
[1780043898570,36.16,73698.76,0.7,0.8958,0.00013,6.88319]
[1780043901280,36.16,73698.4,0.7,0.89575,0.00013,6.88529]
[1780043901467,36.16,73698.4,0.7,0.89575,0.00013,6.88529]
[1780043909069,36.16,73698.73,0.7,0.89582,0.00013,6.88213]
[1780043911863,36.16,73698.73,0.7,0.89582,0.00013,6.88213]
[1780043911972,36.16,73698.73,0.7,0.89582,0.00013,6.88213]
[1780043914715,36.16,73699.63,0.7,0.89603,0.00013,6.8698]
[1780043914966,36.16,73699.63,0.7,0.89603,0.00013,6.8698]
[1780043914735,36.16,73699.56,0.7,0.89602,0.00013,6.87002]
[1780043917223,36.15,73700.2,0.7,0.89611,0.00013,6.86595]
[1780043917469,36.15,73700.2,0.7,0.89611,0.00013,6.86595]
[1780043923167,36.15,73698.96,0.7,0.89596,0.00013,6.87289]
[1780043928785,36.15,73699.07,0.7,0.89598,0.00013,6.87178]
[1780043928861,36.15,73699.07,0.7,0.89598,0.00013,6.87178]
[1780043928967,36.15,73699.07,0.7,0.89598,0.00013,6.87178]
[1780043928886,36.15,73699.11,0.7,0.89599,0.00013,6.87132]
[1780043933587,36.15,73699.2,0.7,0.89601,0.00013,6.87045]
[1780043933720,36.15,73699.2,0.7,0.89601,0.00013,6.87045]
[1780043933736,36.15,73699.2,0.7,0.89602,0.00013,6.87025]
[1780043934279,36.15,73699.2,0.7,0.89602,0.00013,6.87025]
[1780043934474,36.15,73699.2,0.7,0.89602,0.00013,6.87025]
[1780043934945,36.15,73699.2,0.7,0.89602,0.00013,6.87025]
[1780043934569,36.15,73699.2,0.7,0.89602,0.00013,6.87015]
[1780043935251,36.15,73699.16,0.7,0.89601,0.00013,6.87039]
[1780043938467,36.15,73699.16,0.7,0.89601,0.00013,6.87039]
[1780043940862,36.15,73699.2,0.7,0.89603,0.00013,6.86974]
[1780043941295,36.15,73702.02,0.7,0.8964,0.00013,6.85208]
[1780043943309,36.15,73704.19,0.7,0.89669,0.00013,6.83852]
[1780043944181,36.15,73704.19,0.7,0.89669,0.00013,6.83852]
[1780043944719,36.15,73704.19,0.7,0.89669,0.00013,6.83852]
[1780043944820,36.15,73704.43,0.7,0.89672,0.00013,6.83693]
[1780043949521,36.15,73703.94,0.7,0.89665,0.00013,6.84012]
[1780043955394,36.15,73706.17,0.7,0.8969,0.00013,6.82834]
[1780043960429,36.15,73705.65,0.7,0.89683,0.00013,6.83163]
[1780043965464,36.15,73705.87,0.7,0.89686,0.00013,6.83034]
[1780043970499,36.15,73705.81,0.7,0.89686,0.00013,6.83044]
[1780043975534,36.15,73705.88,0.7,0.89695,0.00013,6.82383]
[1780043982583,36.16,73707.55,0.7,0.89712,0.00013,6.81549]
[1780043984597,36.16,73709.25,0.7,0.89734,0.00013,6.80494]
[1780043989632,36.16,73709.37,0.7,0.89735,0.00013,6.8048]
[1780043994667,36.16,73708.86,0.7,0.89728,0.00013,6.80788]
[1780043995085,36.16,73708.86,0.7,0.89728,0.00013,6.80788]
[1780043995218,36.16,73708.86,0.7,0.89728,0.00013,6.80788]
[1780044000709,36.16,73709.83,0.7,0.89741,0.00013,6.80179]
[1780044005744,36.16,73709.41,0.7,0.89733,0.00013,6.80567]
[1780044010469,36.17,73709.02,0.7,0.89726,0.00013,6.80901]
[1780044015816,36.17,73708.91,0.7,0.89725,0.00013,6.80956]
[1780044020851,36.17,73712.32,0.7,0.89769,0.00013,6.78842]
[1780044021890,36.17,73712.32,0.7,0.89769,0.00013,6.78842]
[1780044021970,36.17,73712.32,0.7,0.89769,0.00013,6.78842]
[1780044029914,36.17,73714.05,0.7,0.89791,0.00013,6.77797]
[1780044030940,36.17,73714.05,0.7,0.89791,0.00013,6.77797]
[1780044030968,36.17,73714.05,0.7,0.89791,0.00013,6.77797]
[1780044043575,36.17,73715.7,0.7,0.89822,0.00013,6.76088]
[1780044043723,36.17,73715.7,0.7,0.89822,0.00013,6.76088]
[1780044049049,36.16,73715.73,0.7,0.89828,0.00013,6.75779]
[1780044054066,36.15,73715.8,0.7,0.89831,0.00013,6.75633]
[1780044054222,36.15,73716.01,0.7,0.89835,0.00013,6.75478]
[1780044060126,36.15,73716.31,0.7,0.89842,0.00013,6.75142]
[1780044064987,36.15,73716.27,0.7,0.89842,0.00013,6.75141]
[1780044065222,36.14,73716.27,0.7,0.89844,0.00013,6.75042]
[1780044072749,36.14,73716.36,0.7,0.89847,0.00013,6.74887]
[1780044072968,36.14,73716.36,0.7,0.89847,0.00013,6.74887]
[1780044074224,36.13,73719.16,0.7,0.89886,0.00013,6.73041]
[1780044075231,36.13,73723.15,0.7,0.89937,0.00013,6.70566]
[1780044076238,36.13,73726.13,0.7,0.89979,0.00013,6.68553]
[1780044077367,36.13,73726.13,0.7,0.89979,0.00013,6.68553]
[1780044077468,36.12,73729.24,0.7,0.90022,0.00013,6.66493]
[1780044080468,36.12,73729.54,0.7,0.90028,0.00013,6.66178]
[1780044086579,36.12,73730.44,0.7,0.90041,0.00013,6.65556]
[1780044086695,36.12,73730.44,0.7,0.90041,0.00013,6.65556]
[1780044088473,36.15,73730.5,0.7,0.9002,0.00013,6.66609]
[1780044090473,36.15,73730.84,0.7,0.90024,0.00013,6.664]
[1780044090491,36.15,73730.86,0.7,0.90024,0.00013,6.66426]
[1780044095581,36.16,73731.23,0.7,0.90035,0.00013,6.65651]
[1780044096471,36.16,73730.26,0.7,0.90022,0.00013,6.66282]
[1780044096569,36.16,73726.26,0.7,0.89971,0.00013,6.68734]
[1780044101205,36.16,73725.73,0.7,0.89963,0.00013,6.69114]
[1780044101220,36.16,73725.73,0.7,0.89963,0.00013,6.69114]
[1780044101789,36.16,73725.73,0.7,0.89963,0.00013,6.69114]
[1780044101970,36.16,73725.73,0.7,0.89963,0.00013,6.69114]
[1780044101999,36.16,73725.54,0.7,0.8996,0.00013,6.69257]
[1780044103429,36.16,73721.84,0.7,0.89912,0.00013,6.7154]
[1780044107027,36.16,73721.69,0.7,0.8991,0.00013,6.71651]
[1780044107070,36.16,73718.98,0.7,0.89874,0.00013,6.73333]
[1780044107219,36.16,73718.98,0.7,0.89874,0.00013,6.73333]
[1780044107457,36.16,73715.88,0.7,0.89834,0.00013,6.75241]
[1780044108747,36.16,73715.88,0.7,0.89834,0.00013,6.75241]
[1780044108967,36.16,73715.88,0.7,0.89834,0.00013,6.75241]
[1780044109068,36.16,73715.65,0.7,0.89831,0.00013,6.7539]
[1780044115513,36.16,73715.1,0.7,0.89824,0.00013,6.7575]
[1780044116446,36.16,73715.1,0.7,0.89824,0.00013,6.7575]
[1780044116469,36.16,73715.1,0.7,0.89824,0.00013,6.7575]
[1780044121555,36.16,73715.44,0.7,0.89828,0.00013,6.75563]
[1780044124143,36.16,73713.5,0.7,0.89803,0.00013,6.76763]
[1780044124218,36.16,73712.95,0.7,0.89795,0.00013,6.77105]
[1780044125586,36.16,73707.04,0.7,0.89718,0.00013,6.80755]
[1780044126593,36.16,73703.66,0.7,0.89674,0.00013,6.82845]
[1780044128668,36.16,73703.15,0.7,0.89668,0.00013,6.83157]
[1780044128719,36.16,73703.15,0.7,0.89668,0.00013,6.83157]
[1780044129491,36.16,73702.49,0.7,0.89659,0.00013,6.83552]
[1780044129720,36.16,73702.49,0.7,0.89659,0.00013,6.83552]
[1780044129821,36.16,73702.12,0.7,0.89655,0.00013,6.83774]
[1780044135657,36.16,73700.88,0.7,0.89639,0.00013,6.84504]
[1780044137819,36.16,73698.56,0.7,0.89609,0.00013,6.85932]
[1780044137970,36.16,73698.56,0.7,0.89609,0.00013,6.85932]
[1780044138680,36.16,73694.0,0.7,0.89549,0.00013,6.88739]
[1780044140694,36.16,73690.93,0.7,0.89509,0.00013,6.90619]
[1780044143005,36.16,73690.87,0.7,0.89509,0.00013,6.90639]
[1780044143218,36.16,73691.08,0.7,0.89512,0.00013,6.90475]
[1780044144230,36.16,73690.92,0.7,0.8951,0.00013,6.90574]
[1780044144467,36.16,73690.92,0.7,0.8951,0.00013,6.90574]
[1780044144722,36.16,73690.82,0.7,0.8951,0.00013,6.90603]
[1780044149721,36.16,73688.63,0.7,0.89482,0.00013,6.91891]
[1780044149747,36.16,73688.63,0.7,0.89482,0.00013,6.91891]
[1780044149967,36.16,73688.63,0.7,0.89482,0.00013,6.91891]
[1780044150068,36.15,73688.51,0.7,0.89481,0.00013,6.91948]
[1780044150293,36.15,73688.51,0.7,0.89481,0.00013,6.91948]
[1780044150471,36.15,73688.51,0.7,0.89481,0.00013,6.91948]
[1780044150965,36.15,73688.51,0.7,0.89481,0.00013,6.91948]
[1780044151067,36.15,73688.51,0.7,0.89489,0.00013,6.91299]
[1780044154471,36.15,73687.96,0.7,0.89483,0.00013,6.91587]
[1780044156807,36.15,73690.04,0.7,0.89512,0.00013,6.90244]
[1780044161338,36.15,73690.07,0.7,0.89513,0.00013,6.9021]
[1780044161844,36.15,73690.27,0.7,0.89517,0.00013,6.90025]
[1780044162473,36.15,73690.27,0.7,0.89517,0.00013,6.90025]
[1780044162850,36.15,73690.88,0.7,0.89525,0.00013,6.89632]
[1780044167885,36.14,73690.76,0.7,0.89525,0.00013,6.89636]
[1780044172920,36.14,73690.15,0.7,0.89518,0.00013,6.89945]
[1780044177955,36.14,73690.92,0.7,0.8953,0.00013,6.89397]
[1780044182990,36.14,73688.09,0.7,0.89494,0.00013,6.91086]
[1780044188026,36.14,73687.76,0.7,0.89491,0.00013,6.91211]
[1780044189033,36.13,73689.5,0.7,0.89514,0.00013,6.90115]
[1780044194069,36.13,73689.57,0.7,0.89517,0.00013,6.90003]
[1780044199104,36.13,73689.29,0.7,0.89515,0.00013,6.90109]
[1780044200111,36.13,73684.38,0.7,0.8945,0.00013,6.93148]
[1780044205120,36.13,73682.92,0.7,0.89432,0.00013,6.93981]
[1780044210181,36.12,73682.71,0.7,0.89433,0.00013,6.93905]
[1780044212195,36.12,73685.82,0.7,0.89485,0.00013,6.91241]
[1780044213202,36.12,73687.55,0.7,0.89509,0.00013,6.90119]
[1780044216223,36.07,73685.92,0.7,0.89515,0.00013,6.89828]
[1780044220475,36.01,73685.04,0.7,0.89538,0.00013,6.88691]
[1780044221257,36.0,73684.98,0.7,0.89546,0.00013,6.88323]
[1780044226292,35.94,73685.05,0.7,0.89587,0.00013,6.86363]
[1780044231328,35.89,73687.23,0.7,0.89646,0.00013,6.83574]
[1780044237372,35.88,73686.85,0.7,0.89645,0.00013,6.8362]
[1780044239386,35.87,73682.16,0.7,0.8959,0.00013,6.86178]
[1780044244422,35.82,73679.64,0.7,0.89586,0.00013,6.86344]
[1780044249457,35.78,73679.38,0.7,0.89612,0.00013,6.85107]
[1780044254492,35.75,73678.79,0.7,0.89621,0.00013,6.84706]
[1780044259739,35.71,73676.43,0.7,0.89611,0.00013,6.85124]
[1780044259968,35.71,73676.43,0.7,0.89611,0.00013,6.85124]
[1780044260013,35.69,73675.57,0.7,0.89614,0.00013,6.84974]
[1780044262549,35.68,73670.98,0.7,0.89561,0.00013,6.87484]
[1780044263556,35.68,73668.94,0.7,0.89534,0.00013,6.88729]
[1780044267583,35.67,73667.14,0.7,0.89514,0.00013,6.89701]
[1780044272619,35.67,73668.45,0.7,0.89543,0.00013,6.88042]
[1780044274479,35.66,73669.33,0.7,0.89556,0.00013,6.87449]
[1780044274633,35.66,73669.94,0.7,0.89565,0.00013,6.87027]
[1780044276647,35.66,73674.85,0.7,0.89632,0.00013,6.83868]
[1780044280675,35.66,73682.17,0.7,0.89732,0.00013,6.79146]
[1780044285715,35.65,73687.56,0.7,0.89806,0.00013,6.75638]
[1780044286721,35.65,73692.33,0.7,0.89869,0.00013,6.72634]
[1780044289743,35.65,73694.09,0.7,0.89893,0.00013,6.71478]
[1780044293771,35.65,73697.05,0.7,0.89933,0.00013,6.69567]
[1780044296797,35.65,73704.85,0.7,0.90035,0.00013,6.64672]
[1780044297804,35.64,73712.07,0.7,0.90129,0.00013,6.6018]
[1780044298631,35.64,73712.07,0.7,0.90129,0.00013,6.6018]
[1780044298811,35.64,73717.59,0.7,0.90199,0.00013,6.56756]
[1780044299720,35.64,73717.59,0.7,0.90199,0.00013,6.56756]
[1780044302839,35.65,73721.1,0.7,0.90244,0.00013,6.54605]
[1780044307839,35.65,73721.59,0.7,0.90249,0.00013,6.54337]
[1780044309195,35.65,73716.59,0.7,0.90185,0.00013,6.57453]
[1780044312470,35.65,73718.36,0.7,0.90207,0.00013,6.56373]
[1780044314784,35.65,73716.46,0.7,0.90183,0.00013,6.57558]
[1780044314967,35.65,73716.46,0.7,0.90183,0.00013,6.57558]
[1780044315363,35.65,73716.42,0.7,0.90182,0.00013,6.57587]
[1780044317948,35.65,73710.23,0.7,0.90103,0.00013,6.61432]
[1780044319666,35.65,73709.16,0.7,0.90089,0.00013,6.62094]
[1780044319720,35.65,73709.16,0.7,0.90089,0.00013,6.62094]
[1780044321976,35.65,73704.39,0.7,0.90028,0.00013,6.65044]
[1780044327064,35.65,73704.92,0.7,0.90035,0.00013,6.64687]
[1780044327228,35.65,73704.92,0.7,0.90035,0.00013,6.64687]
[1780044328291,35.65,73704.92,0.7,0.90035,0.00013,6.6468]
[1780044328321,35.65,73704.92,0.7,0.90035,0.00013,6.64673]
[1780044328469,35.65,73704.92,0.7,0.90035,0.00013,6.64673]
[1780044332678,35.65,73704.77,0.7,0.90042,0.00013,6.64115]
[1780044332720,35.65,73704.77,0.7,0.90042,0.00013,6.64115]
[1780044339095,35.64,73703.02,0.7,0.9002,0.00013,6.65155]
[1780044342390,35.64,73703.05,0.7,0.90021,0.00013,6.65129]
[1780044342471,35.64,73702.45,0.7,0.90013,0.00013,6.65488]
[1780044343965,35.64,73703.33,0.7,0.90025,0.00013,6.64934]
[1780044344235,35.64,73703.33,0.7,0.90025,0.00013,6.64934]
[1780044344300,35.64,73703.21,0.7,0.90023,0.00013,6.65002]
[1780044349565,35.64,73701.52,0.7,0.90002,0.00013,6.66018]
[1780044349718,35.64,73701.52,0.7,0.90002,0.00013,6.66018]
[1780044352161,35.64,73700.33,0.7,0.89987,0.00013,6.66742]
[1780044352220,35.64,73700.33,0.7,0.89987,0.00013,6.66742]
[1780044352311,35.64,73700.14,0.7,0.89985,0.00013,6.66851]
[1780044352509,35.64,73700.14,0.7,0.89985,0.00013,6.66851]
[1780044352718,35.64,73700.14,0.7,0.89985,0.00013,6.66851]
[1780044353193,35.64,73700.18,0.7,0.89985,0.00013,6.66817]
[1780044356770,35.64,73698.87,0.7,0.89969,0.00013,6.67603]
[1780044356970,35.64,73698.87,0.7,0.89969,0.00013,6.67603]
[1780044362256,35.64,73696.77,0.7,0.89943,0.00013,6.68852]
[1780044363419,35.64,73696.77,0.7,0.89943,0.00013,6.68852]
[1780044363469,35.64,73694.96,0.7,0.8992,0.00013,6.69968]
[1780044365277,35.64,73686.71,0.7,0.89812,0.00013,6.75092]
[1780044365855,35.64,73686.71,0.7,0.89812,0.00013,6.75092]
[1780044368877,35.63,73685.46,0.7,0.89797,0.00013,6.75811]
[1780044368968,35.63,73685.46,0.7,0.89797,0.00013,6.75811]
[1780044369383,35.63,73685.46,0.7,0.89797,0.00013,6.75811]
[1780044369305,35.63,73685.57,0.7,0.89799,0.00013,6.75721]
[1780044369466,35.63,73685.57,0.7,0.89799,0.00013,6.75721]
[1780044370312,35.63,73685.63,0.7,0.898,0.00013,6.75663]
[1780044375347,35.63,73683.78,0.7,0.89778,0.00013,6.76711]
[1780044378183,35.63,73682.88,0.7,0.89767,0.00013,6.77229]
[1780044378217,35.63,73682.88,0.7,0.89767,0.00013,6.77229]
[1780044378368,35.63,73682.92,0.7,0.89768,0.00013,6.77181]
[1780044378486,35.63,73682.92,0.7,0.89768,0.00013,6.77181]
[1780044378718,35.63,73682.92,0.7,0.89768,0.00013,6.77181]
[1780044380382,35.63,73682.81,0.7,0.89767,0.00013,6.77203]
[1780044380626,35.63,73682.81,0.7,0.89767,0.00013,6.77203]
[1780044381724,35.63,73682.81,0.7,0.89767,0.00013,6.77203]
[1780044386493,35.62,73683.46,0.7,0.89779,0.00013,6.76661]
[1780044386581,35.62,73683.46,0.7,0.89779,0.00013,6.76661]
[1780044386720,35.62,73683.46,0.7,0.89779,0.00013,6.76661]
[1780044387181,35.62,73683.46,0.7,0.89779,0.00013,6.76661]
[1780044387231,35.62,73683.46,0.7,0.89779,0.00013,6.76661]
[1780044387431,35.62,73683.39,0.7,0.89778,0.00013,6.76683]
[1780044387574,35.62,73683.39,0.7,0.89778,0.00013,6.76683]
[1780044394385,35.62,73684.73,0.7,0.89806,0.00013,6.75115]
[1780044394432,35.62,73684.73,0.7,0.89806,0.00013,6.75115]
[1780044394469,35.62,73684.55,0.7,0.89803,0.00013,6.7524]
[1780044394741,35.62,73684.55,0.7,0.89803,0.00013,6.7524]
[1780044394967,35.62,73684.55,0.7,0.89803,0.00013,6.7524]
[1780044395069,35.62,73684.59,0.7,0.89804,0.00013,6.7524]
[1780044399348,35.62,73682.73,0.7,0.89779,0.00013,6.76426]
[1780044399449,35.62,73683.09,0.7,0.89783,0.00013,6.76222]
[1780044399467,35.62,73683.09,0.7,0.89783,0.00013,6.76222]
[1780044405038,35.62,73683.21,0.7,0.89784,0.00013,6.7619]
[1780044405091,35.62,73683.21,0.7,0.89784,0.00013,6.7619]
[1780044405221,35.62,73683.21,0.7,0.89784,0.00013,6.7619]
[1780044405249,35.62,73686.67,0.7,0.89829,0.00013,6.74019]
[1780044405538,35.62,73686.67,0.7,0.89829,0.00013,6.74019]
[1780044405723,35.62,73686.67,0.7,0.89829,0.00013,6.74019]
[1780044405745,35.62,73688.64,0.7,0.89855,0.00013,6.72787]
[1780044411600,35.62,73690.94,0.7,0.89887,0.00013,6.71261]
[1780044415504,35.62,73691.73,0.7,0.89898,0.00013,6.70762]
[1780044415509,35.62,73691.73,0.7,0.89898,0.00013,6.70762]
[1780044415721,35.62,73691.73,0.7,0.89898,0.00013,6.70762]
[1780044415995,35.62,73691.73,0.7,0.89898,0.00013,6.70762]
[1780044416219,35.62,73691.73,0.7,0.89898,0.00013,6.70762]
[1780044416276,35.62,73691.97,0.7,0.899,0.00013,6.70652]
[1780044421670,35.62,73690.9,0.7,0.89884,0.00013,6.71421]
[1780044428719,35.63,73691.06,0.7,0.89883,0.00013,6.71455]
[1780044430528,35.63,73690.81,0.7,0.89879,0.00013,6.71631]
[1780044430580,35.63,73690.81,0.7,0.89879,0.00013,6.71631]
[1780044430721,35.63,73690.81,0.7,0.89879,0.00013,6.71631]
[1780044430810,35.63,73690.81,0.7,0.89879,0.00013,6.71631]
[1780044430820,35.63,73690.5,0.7,0.89875,0.00013,6.71844]
[1780044437783,35.63,73690.68,0.7,0.89874,0.00013,6.71873]
[1780044442819,35.63,73690.23,0.7,0.89868,0.00013,6.72161]
[1780044444680,35.63,73690.29,0.7,0.89869,0.00013,6.72112]
[1780044444720,35.63,73690.29,0.7,0.89869,0.00013,6.72112]
[1780044444731,35.63,73690.29,0.7,0.89869,0.00013,6.72112]
[1780044445006,35.63,73690.29,0.7,0.89869,0.00013,6.72112]
[1780044445223,35.63,73690.29,0.7,0.89869,0.00013,6.72112]
[1780044445227,35.63,73691.0,0.7,0.89879,0.00013,6.71646]
[1780044450875,35.63,73690.54,0.7,0.89874,0.00013,6.71876]
[1780044454230,35.63,73690.51,0.7,0.89881,0.00013,6.71307]
[1780044454248,35.63,73690.51,0.7,0.89881,0.00013,6.71307]
[1780044458411,35.63,73690.42,0.7,0.89878,0.00013,6.71446]
[1780044458461,35.63,73690.42,0.7,0.89878,0.00013,6.71446]
[1780044458471,35.63,73690.42,0.7,0.89878,0.00013,6.71446]
[1780044458512,35.64,73690.62,0.7,0.8988,0.00013,6.71361]
[1780044464973,35.64,73690.6,0.7,0.89877,0.00013,6.71493]
[1780044470011,35.64,73687.46,0.7,0.89834,0.00013,6.73552]
[1780044471015,35.64,73680.42,0.7,0.89741,0.00013,6.77943]
[1780044472024,35.64,73677.61,0.7,0.89704,0.00013,6.79721]
[1780044473030,35.64,73669.97,0.7,0.89602,0.00013,6.84527]
[1780044474037,35.64,73663.71,0.7,0.89518,0.00013,6.88474]
[1780044475045,35.64,73660.44,0.7,0.89474,0.00013,6.90535]
[1780044478067,35.64,73661.14,0.7,0.89484,0.00013,6.90064]
[1780044481890,35.64,73660.7,0.7,0.89479,0.00013,6.90317]
[1780044481934,35.64,73660.7,0.7,0.89479,0.00013,6.90317]
[1780044481971,35.64,73660.7,0.7,0.89479,0.00013,6.90317]
[1780044482094,35.64,73662.92,0.7,0.89508,0.00013,6.88918]
[1780044487129,35.64,73661.85,0.7,0.89495,0.00013,6.89555]
[1780044487936,35.64,73661.85,0.7,0.89495,0.00013,6.89555]
[1780044487971,35.64,73661.85,0.7,0.89495,0.00013,6.89555]
[1780044487989,35.64,73661.85,0.7,0.89495,0.00013,6.89555]
[1780044488054,35.64,73661.85,0.7,0.89495,0.00013,6.89555]
[1780044488217,35.64,73661.85,0.7,0.89495,0.00013,6.89555]
[1780044488303,35.64,73659.17,0.7,0.89459,0.00013,6.91238]
[1780044492164,35.64,73656.72,0.7,0.89427,0.00014,6.9274]
[1780044496192,35.64,73661.08,0.7,0.89486,0.00013,6.89946]
[1780044497067,35.64,73661.08,0.7,0.89486,0.00013,6.89946]
[1780044497119,35.64,73661.08,0.7,0.89486,0.00013,6.89946]
[1780044497219,35.64,73661.08,0.7,0.89486,0.00013,6.89946]
[1780044497277,35.64,73661.06,0.7,0.89486,0.00013,6.89951]
[1780044503241,35.64,73658.35,0.7,0.89451,0.00014,6.91612]
[1780044504248,35.64,73655.24,0.7,0.89409,0.00014,6.93565]
[1780044504593,35.64,73655.24,0.7,0.89409,0.00014,6.93565]
[1780044504723,35.64,73655.24,0.7,0.89409,0.00014,6.93565]
[1780044504846,35.64,73655.24,0.7,0.89409,0.00014,6.93565]
[1780044505010,35.64,73655.24,0.7,0.89409,0.00014,6.93565]
[1780044505225,35.64,73655.24,0.7,0.89409,0.00014,6.93565]
[1780044505255,35.63,73654.64,0.7,0.89401,0.00014,6.93931]
[1780044514319,35.63,73652.78,0.7,0.89387,0.00014,6.9434]
[1780044517189,35.63,73652.84,0.7,0.89388,0.00014,6.94273]
[1780044517220,35.63,73652.84,0.7,0.89388,0.00014,6.94273]
[1780044517241,35.63,73652.84,0.7,0.89388,0.00014,6.94273]
[1780044517340,35.63,73652.77,0.7,0.89388,0.00014,6.94302]
[1780044522375,35.63,73651.93,0.7,0.89378,0.00014,6.9476]
[1780044525738,35.62,73651.25,0.7,0.89369,0.00014,6.95144]
[1780044525790,35.62,73651.25,0.7,0.89369,0.00014,6.95144]
[1780044525972,35.62,73651.25,0.7,0.89369,0.00014,6.95144]
[1780044526403,35.62,73651.11,0.7,0.89368,0.00014,6.95218]
[1780044530569,35.62,73651.17,0.7,0.8937,0.00014,6.95134]
[1780044530718,35.62,73651.17,0.7,0.8937,0.00014,6.95134]
[1780044530772,35.62,73651.17,0.7,0.8937,0.00014,6.95119]
[1780044536260,35.62,73651.17,0.7,0.8937,0.00014,6.95119]
[1780044536333,35.62,73651.17,0.7,0.8937,0.00014,6.95119]
[1780044536471,35.62,73651.17,0.7,0.8937,0.00014,6.95119]
[1780044536570,35.62,73651.17,0.7,0.89372,0.00014,6.95028]
[1780044542515,35.62,73649.25,0.7,0.89348,0.00014,6.96151]
[1780044546009,35.62,73649.18,0.7,0.89347,0.00014,6.96163]
[1780044546061,35.62,73649.18,0.7,0.89347,0.00014,6.96163]
[1780044546219,35.62,73649.18,0.7,0.89347,0.00014,6.96163]
[1780044546543,35.61,73649.22,0.7,0.89349,0.00014,6.96105]
[1780044547478,35.61,73649.22,0.7,0.89349,0.00014,6.96105]
[1780044547690,35.61,73649.12,0.7,0.89348,0.00014,6.96152]
[1780044548473,35.61,73649.12,0.7,0.89348,0.00014,6.96152]
[1780044548557,35.61,73647.8,0.7,0.8933,0.00014,6.96972]
[1780044550571,35.61,73650.6,0.7,0.89369,0.00014,6.95163]
[1780044552502,35.61,73652.05,0.7,0.89389,0.00014,6.94231]
[1780044552735,35.61,73653.78,0.7,0.89413,0.00014,6.93124]
[1780044557620,35.61,73656.8,0.7,0.89455,0.00014,6.91159]
[1780044559900,35.61,73658.03,0.7,0.89472,0.00014,6.90342]
[1780044559968,35.61,73658.03,0.7,0.89472,0.00014,6.90342]
[1780044560098,35.61,73658.03,0.7,0.89472,0.00014,6.90342]
[1780044560235,35.61,73658.03,0.7,0.89472,0.00014,6.90342]
[1780044560387,35.6,73658.86,0.7,0.89485,0.00013,6.8974]
[1780044565677,35.6,73662.56,0.7,0.89539,0.00013,6.87221]
[1780044569026,35.6,73662.69,0.7,0.89541,0.00013,6.87133]
[1780044569221,35.6,73662.69,0.7,0.89541,0.00013,6.87133]
[1780044569268,35.6,73662.69,0.7,0.89541,0.00013,6.87133]
[1780044569472,35.6,73662.69,0.7,0.89541,0.00013,6.87133]
[1780044569574,35.6,73662.59,0.7,0.89539,0.00013,6.8719]
[1780044571718,35.6,73659.98,0.7,0.89513,0.00013,6.88197]
[1780044576272,35.6,73659.09,0.7,0.89501,0.00013,6.88742]
[1780044576468,35.6,73659.09,0.7,0.89501,0.00013,6.88742]
[1780044581789,35.6,73659.26,0.7,0.89504,0.00013,6.88598]
[1780044585427,35.6,73659.23,0.7,0.89504,0.00013,6.88607]
[1780044585468,35.6,73659.23,0.7,0.89504,0.00013,6.88607]
[1780044585757,35.6,73659.19,0.7,0.89503,0.00013,6.88622]
[1780044585974,35.6,73659.19,0.7,0.89503,0.00013,6.88622]
[1780044586074,35.6,73658.73,0.7,0.89497,0.00013,6.88912]
[1780044589108,35.6,73658.66,0.7,0.89496,0.00013,6.88951]
[1780044589218,35.6,73658.66,0.7,0.89496,0.00013,6.88951]
[1780044589320,35.59,73649.17,0.7,0.89368,0.00014,6.94924]
[1780044590652,35.59,73649.17,0.7,0.89368,0.00014,6.94924]
[1780044589860,35.59,73634.63,0.7,0.89169,0.00014,7.04149]
[1780044590856,35.59,73622.19,0.7,0.88997,0.00014,7.12047]
[1780044591863,35.59,73623.24,0.7,0.89013,0.00014,7.11339]
[1780044592869,35.59,73625.51,0.7,0.89045,0.00014,7.09872]
[1780044594395,35.59,73625.51,0.7,0.89045,0.00014,7.09872]
[1780044594442,35.59,73625.77,0.7,0.8905,0.00014,7.09635]
[1780044597241,35.59,73625.64,0.7,0.89049,0.00014,7.09683]
[1780044597481,35.59,73625.64,0.7,0.89049,0.00014,7.09683]
[1780044598477,35.59,73625.03,0.7,0.89042,0.00014,7.1]
[1780044598551,35.58,73625.12,0.7,0.89044,0.00014,7.09906]
[1780044598912,35.58,73622.44,0.7,0.89006,0.00014,7.11617]
[1780044603947,35.58,73624.08,0.7,0.89033,0.00014,7.1038]
[1780044604954,35.58,73628.86,0.7,0.89101,0.00014,7.07296]
[1780044605961,35.58,73634.09,0.7,0.89174,0.00014,7.03935]
[1780044606713,35.58,73634.09,0.7,0.89174,0.00014,7.03935]
[1780044606765,35.58,73634.09,0.7,0.89174,0.00014,7.03935]
[1780044606966,35.58,73634.09,0.7,0.89174,0.00014,7.03935]
[1780044606968,35.57,73637.27,0.7,0.89218,0.00014,7.01887]
[1780044610241,35.57,73638.15,0.7,0.89231,0.00014,7.01282]
[1780044610468,35.57,73638.15,0.7,0.89231,0.00014,7.01282]
[1780044610569,35.57,73638.27,0.7,0.89234,0.00014,7.01162]
[1780044616638,35.57,73637.45,0.7,0.89224,0.00014,7.01595]
[1780044617470,35.57,73637.37,0.7,0.89224,0.00014,7.01602]
[1780044618016,35.57,73637.47,0.7,0.89226,0.00014,7.01517]
[1780044618216,35.57,73637.47,0.7,0.89226,0.00014,7.01517]
[1780044618349,35.57,73637.01,0.7,0.8922,0.00014,7.0181]
[1780044624084,35.56,73637.1,0.7,0.89223,0.00014,7.01641]
[1780044624159,35.56,73637.1,0.7,0.89223,0.00014,7.01641]
[1780044624218,35.56,73637.1,0.7,0.89223,0.00014,7.01641]
[1780044624320,35.56,73638.35,0.7,0.89241,0.00014,7.00803]
[1780044630483,35.56,73638.42,0.7,0.89244,0.00014,7.00679]
[1780044630641,35.56,73638.42,0.7,0.89244,0.00014,7.00679]
[1780044630584,35.56,73639.16,0.7,0.89255,0.00014,7.0017]
[1780044630718,35.56,73639.16,0.7,0.89255,0.00014,7.0017]
[1780044631138,35.56,73638.43,0.7,0.89253,0.00014,7.0]
[1780044637031,35.56,73638.4,0.7,0.89253,0.00014,6.99982]
[1780044638467,35.55,73638.55,0.7,0.89257,0.00014,6.99812]
[1780044638554,35.55,73638.55,0.7,0.89258,0.00014,6.99775]
[1780044644231,35.55,73638.19,0.7,0.89255,0.00014,6.99913]
[1780044647755,35.55,73637.9,0.7,0.89252,0.00014,7.00043]
[1780044647760,35.55,73637.9,0.7,0.89252,0.00014,7.00043]
[1780044648259,35.55,73638.04,0.7,0.89254,0.00014,6.99936]
[1780044650467,35.55,73638.04,0.7,0.89254,0.00014,6.99936]
[1780044650555,35.55,73638.18,0.7,0.89257,0.00014,6.99792]
[1780044656315,35.54,73638.06,0.7,0.89258,0.00014,6.9976]
[1780044658311,35.54,73637.36,0.7,0.89249,0.00014,7.00187]
[1780044658363,35.54,73637.36,0.7,0.89249,0.00014,7.00187]
[1780044659215,35.54,73637.17,0.7,0.89247,0.00014,7.0029]
[1780044659336,35.54,73637.2,0.7,0.89247,0.00014,7.00252]
[1780044661350,35.54,73634.8,0.7,0.89215,0.00014,7.01741]
[1780044662471,35.54,73634.8,0.7,0.89215,0.00014,7.01741]
[1780044662568,35.54,73627.08,0.7,0.89109,0.00014,7.06638]
[1780044663364,35.54,73621.37,0.7,0.89029,0.00014,7.10283]
[1780044664371,35.54,73620.48,0.7,0.89018,0.00014,7.10792]
[1780044668405,35.53,73617.76,0.7,0.88983,0.00014,7.12396]
[1780044672433,35.53,73614.56,0.7,0.88942,0.00014,7.14296]
[1780044674447,35.52,73616.27,0.7,0.88967,0.00014,7.13124]
[1780044679482,35.52,73616.39,0.7,0.88973,0.00014,7.12867]
[1780044683402,35.51,73616.12,0.7,0.88971,0.00014,7.12932]
[1780044683495,35.51,73616.12,0.7,0.88971,0.00014,7.12932]
[1780044683583,35.51,73596.58,0.7,0.88695,0.00014,7.2547]
[1780044684517,35.51,73594.54,0.7,0.88667,0.00014,7.2673]
[1780044686860,35.51,73594.01,0.7,0.88661,0.00014,7.27022]
[1780044691566,35.51,73593.04,0.7,0.88658,0.00014,7.26876]
[1780044693895,35.5,73592.86,0.7,0.88656,0.00014,7.26939]
[1780044693947,35.5,73592.86,0.7,0.88656,0.00014,7.26939]
[1780044693967,35.5,73592.86,0.7,0.88656,0.00014,7.26939]
[1780044698615,35.5,73599.37,0.7,0.88753,0.00014,7.22584]
[1780044699623,35.5,73602.99,0.7,0.88805,0.00014,7.20206]
[1780044702500,35.5,73604.5,0.7,0.88828,0.00014,7.19202]
[1780044702552,35.5,73604.5,0.7,0.88828,0.00014,7.19202]
[1780044702720,35.5,73604.5,0.7,0.88828,0.00014,7.19202]
[1780044706465,35.49,73601.97,0.7,0.88793,0.00014,7.20761]
[1780044706517,35.49,73601.97,0.7,0.88793,0.00014,7.20761]
[1780044706719,35.49,73601.97,0.7,0.88793,0.00014,7.20761]
[1780044706672,35.49,73602.2,0.7,0.88797,0.00014,7.20595]
[1780044710152,35.49,73600.5,0.7,0.88774,0.00014,7.21633]
[1780044710204,35.49,73600.5,0.7,0.88774,0.00014,7.21633]
[1780044712714,35.49,73596.48,0.7,0.88718,0.00014,7.2416]
[1780044716438,35.49,73595.07,0.7,0.88699,0.00014,7.24995]
[1780044716470,35.49,73595.07,0.7,0.88699,0.00014,7.24995]
[1780044716486,35.49,73595.07,0.7,0.88699,0.00014,7.24995]
[1780044716742,35.49,73595.14,0.7,0.88701,0.00014,7.24924]
[1780044718055,35.48,73595.18,0.7,0.88702,0.00014,7.24874]
[1780044718107,35.48,73595.18,0.7,0.88702,0.00014,7.24874]
[1780044718724,35.48,73595.18,0.7,0.88702,0.00014,7.24874]
[1780044719598,35.48,73595.18,0.7,0.88702,0.00014,7.24874]
[1780044719721,35.48,73595.18,0.7,0.88702,0.00014,7.24874]
[1780044719698,35.48,73595.18,0.7,0.88703,0.00014,7.24823]
[1780044720770,35.48,73600.74,0.7,0.88783,0.00014,7.21219]
[1780044721080,35.48,73600.74,0.7,0.88783,0.00014,7.21219]
[1780044721777,35.48,73606.15,0.7,0.8886,0.00014,7.17722]
[1780044724771,35.48,73607.03,0.7,0.88873,0.00014,7.17142]
[1780044724823,35.48,73607.72,0.7,0.88883,0.00014,7.16684]
[1780044724969,35.48,73607.72,0.7,0.88883,0.00014,7.16684]
[1780044725065,35.48,73608.0,0.7,0.88887,0.00014,7.16491]
[1780044730840,35.48,73607.93,0.7,0.88888,0.00014,7.16457]
[1780044734466,35.48,73607.84,0.7,0.88887,0.00014,7.16489]
[1780044734469,35.48,73607.84,0.7,0.88887,0.00014,7.16489]
[1780044734718,35.48,73607.84,0.7,0.88887,0.00014,7.16489]
[1780044734798,35.48,73607.91,0.7,0.88889,0.00014,7.16419]
[1780044739903,35.47,73608.14,0.7,0.88893,0.00014,7.16209]
[1780044741916,35.47,73611.21,0.7,0.88937,0.00014,7.14215]
[1780044743064,35.47,73611.21,0.7,0.88937,0.00014,7.14215]
[1780044743108,35.47,73611.21,0.7,0.88937,0.00014,7.14215]
[1780044743221,35.47,73611.21,0.7,0.88937,0.00014,7.14215]
[1780044743323,35.47,73612.12,0.7,0.8895,0.00014,7.13623]
[1780044749973,35.47,73611.36,0.7,0.88941,0.00014,7.14052]
[1780044753704,35.47,73611.84,0.7,0.88956,0.00014,7.1309]
[1780044753719,35.47,73611.84,0.7,0.88956,0.00014,7.1309]
[1780044753799,35.47,73611.84,0.7,0.88956,0.00014,7.1309]
[1780044753806,35.47,73611.9,0.7,0.88957,0.00014,7.13037]
[1780044754581,35.47,73611.9,0.7,0.88957,0.00014,7.13037]
[1780044754717,35.47,73611.9,0.7,0.88957,0.00014,7.13037]
[1780044754818,35.47,73611.9,0.7,0.88957,0.00014,7.1303]
[1780044760044,35.47,73611.68,0.7,0.88955,0.00014,7.13135]
[1780044764121,35.47,73611.73,0.7,0.88956,0.00014,7.13081]
[1780044764164,35.47,73611.73,0.7,0.88956,0.00014,7.13081]
[1780044764220,35.47,73611.73,0.7,0.88956,0.00014,7.13081]
[1780044764321,35.47,73611.67,0.7,0.88955,0.00014,7.13113]
[1780044770550,35.47,73612.35,0.7,0.88966,0.00014,7.12641]
[1780044770725,35.47,73612.35,0.7,0.88966,0.00014,7.12641]
[1780044770821,35.47,73612.46,0.7,0.88968,0.00014,7.12558]
[1780044776157,35.46,73614.55,0.7,0.88997,0.00014,7.11192]
[1780044777985,35.46,73613.92,0.7,0.88989,0.00014,7.11591]
[1780044778036,35.46,73613.92,0.7,0.88989,0.00014,7.11591]
[1780044778217,35.46,73613.92,0.7,0.88989,0.00014,7.11591]
[1780044778318,35.46,73614.03,0.7,0.8899,0.00014,7.11516]
[1780044784712,35.46,73614.9,0.7,0.89003,0.00014,7.10934]
[1780044784720,35.46,73614.9,0.7,0.89003,0.00014,7.10934]
[1780044784760,35.46,73614.9,0.7,0.89003,0.00014,7.10934]
[1780044784813,35.46,73614.29,0.7,0.88995,0.00014,7.11316]
[1780044786189,35.46,73614.07,0.7,0.88992,0.00014,7.11457]
[1780044786217,35.46,73614.07,0.7,0.88992,0.00014,7.11457]
[1780044786237,35.46,73614.09,0.7,0.88992,0.00014,7.11439]
[1780044791273,35.46,73611.89,0.7,0.88962,0.00014,7.12824]
[1780044793287,35.46,73608.86,0.7,0.88919,0.00014,7.14754]
[1780044793936,35.46,73608.86,0.7,0.88919,0.00014,7.14754]
[1780044793970,35.46,73608.86,0.7,0.88919,0.00014,7.14754]
[1780044794723,35.46,73608.86,0.7,0.88919,0.00014,7.14754]
[1780044794819,35.46,73607.59,0.7,0.88901,0.00014,7.15584]
[1780044794970,35.46,73607.59,0.7,0.88901,0.00014,7.15584]
[1780044801344,35.46,73607.42,0.7,0.889,0.00014,7.15654]
[1780044803358,35.46,73604.61,0.7,0.88859,0.00014,7.17501]
[1780044804629,35.46,73604.61,0.7,0.88859,0.00014,7.17501]
[1780044804681,35.46,73604.61,0.7,0.88859,0.00014,7.17501]
[1780044804720,35.46,73604.61,0.7,0.88859,0.00014,7.17501]
[1780044804783,35.46,73604.32,0.7,0.88854,0.00014,7.17725]
[1780044805074,35.46,73604.32,0.7,0.88854,0.00014,7.17725]
[1780044805218,35.46,73604.32,0.7,0.88854,0.00014,7.17725]
[1780044805373,35.46,73603.74,0.7,0.88846,0.00014,7.18098]
[1780044811415,35.47,73604.88,0.7,0.88868,0.00014,7.16832]
[1780044812422,35.47,73602.06,0.7,0.88827,0.00014,7.18681]
[1780044814436,35.47,73606.28,0.7,0.88887,0.00014,7.15986]
[1780044815226,35.47,73606.28,0.7,0.88887,0.00014,7.15986]
[1780044815273,35.47,73606.28,0.7,0.88887,0.00014,7.15986]
[1780044815472,35.47,73606.28,0.7,0.88887,0.00014,7.15986]
[1780044815552,35.47,73606.28,0.7,0.88887,0.00014,7.15986]
[1780044815720,35.47,73606.28,0.7,0.88887,0.00014,7.15986]
[1780044815810,35.47,73610.62,0.7,0.88948,0.00014,7.13203]
[1780044821486,35.47,73610.8,0.7,0.88951,0.00014,7.1304]
[1780044824285,35.47,73610.87,0.7,0.88952,0.00014,7.12981]
[1780044824337,35.47,73610.87,0.7,0.88952,0.00014,7.12981]
[1780044824469,35.47,73610.87,0.7,0.88952,0.00014,7.12981]
[1780044824665,35.47,73610.87,0.7,0.88952,0.00014,7.12981]
[1780044824717,35.47,73610.87,0.7,0.88952,0.00014,7.12981]
[1780044824731,35.47,73610.93,0.7,0.88953,0.00014,7.12936]
[1780044830549,35.47,73609.51,0.7,0.88934,0.00014,7.13808]
[1780044835584,35.46,73609.92,0.7,0.88941,0.00014,7.13506]
[1780044839216,35.46,73609.83,0.7,0.8894,0.00014,7.13542]
[1780044839225,35.46,73609.83,0.7,0.8894,0.00014,7.13542]
[1780044839470,35.46,73609.83,0.7,0.8894,0.00014,7.13542]
[1780044839576,35.46,73609.83,0.7,0.8894,0.00014,7.13542]
[1780044839723,35.46,73609.83,0.7,0.8894,0.00014,7.13542]
[1780044839760,35.46,73609.83,0.7,0.8894,0.00014,7.13542]
[1780044839809,35.46,73609.84,0.7,0.8894,0.00014,7.13528]
[1780044840619,35.46,73603.86,0.7,0.88856,0.00014,7.1736]
[1780044842633,35.46,73601.03,0.7,0.88816,0.00014,7.19183]
[1780044847295,35.46,73600.78,0.7,0.88813,0.00014,7.19329]
[1780044847347,35.46,73600.78,0.7,0.88813,0.00014,7.19329]
[1780044847470,35.46,73600.78,0.7,0.88813,0.00014,7.19329]
[1780044847693,35.46,73600.78,0.7,0.88813,0.00014,7.19329]
[1780044847722,35.46,73600.78,0.7,0.88813,0.00014,7.19329]
[1780044847789,35.46,73600.74,0.7,0.88813,0.00014,7.19322]
[1780044849928,35.46,73600.62,0.7,0.88812,0.00014,7.19367]
[1780044849966,35.46,73600.62,0.7,0.88812,0.00014,7.19367]
[1780044852703,35.46,73600.54,0.7,0.88812,0.00014,7.19369]
[1780044856731,35.46,73598.14,0.7,0.88779,0.00014,7.20848]
[1780044859217,35.45,73596.72,0.7,0.8876,0.00014,7.21724]
[1780044859265,35.45,73596.72,0.7,0.8876,0.00014,7.21724]
[1780044859470,35.45,73596.72,0.7,0.8876,0.00014,7.21724]
[1780044859804,35.45,73596.72,0.7,0.8876,0.00014,7.21724]
[1780044859818,35.45,73596.68,0.7,0.8876,0.00014,7.21729]
[1780044859970,35.45,73596.68,0.7,0.8876,0.00014,7.21729]
[1780044860584,35.45,73596.68,0.7,0.8876,0.00014,7.21729]
[1780044860718,35.45,73596.68,0.7,0.8876,0.00014,7.21729]
[1780044860758,35.45,73588.99,0.7,0.8865,0.00014,7.26667]
[1780044861272,35.45,73588.99,0.7,0.8865,0.00014,7.26667]
[1780044861475,35.45,73588.99,0.7,0.8865,0.00014,7.26667]
[1780044861924,35.45,73588.99,0.7,0.8865,0.00014,7.26667]
[1780044861766,35.45,73589.05,0.7,0.88652,0.00014,7.26601]
[1780044861971,35.45,73589.05,0.7,0.88652,0.00014,7.26601]
[1780044862254,35.45,73589.05,0.7,0.88652,0.00014,7.26601]
[1780044862468,35.45,73589.05,0.7,0.88652,0.00014,7.26601]
[1780044862927,35.45,73589.05,0.7,0.88652,0.00014,7.26601]
[1780044862773,35.45,73588.95,0.7,0.88651,0.00014,7.26638]
[1780044862968,35.45,73588.95,0.7,0.88651,0.00014,7.26638]
[1780044863268,35.45,73588.95,0.7,0.88651,0.00014,7.26638]
[1780044863469,35.45,73588.95,0.7,0.88651,0.00014,7.26638]
[1780044863780,35.45,73588.83,0.7,0.8865,0.00014,7.26689]
[1780044863942,35.45,73588.83,0.7,0.8865,0.00014,7.26689]
[1780044863968,35.45,73588.83,0.7,0.8865,0.00014,7.26689]
[1780044864275,35.45,73588.83,0.7,0.8865,0.00014,7.26689]
[1780044864466,35.45,73588.83,0.7,0.8865,0.00014,7.26689]
[1780044864787,35.45,73589.61,0.7,0.88661,0.00014,7.26158]
[1780044864955,35.45,73589.61,0.7,0.88661,0.00014,7.26158]
[1780044865794,35.45,73590.11,0.7,0.88669,0.00014,7.2581]
[1780044866966,35.45,73590.62,0.7,0.88677,0.00014,7.25455]
[1780044871837,35.44,73593.22,0.7,0.88725,0.00014,7.23014]
[1780044872499,35.44,73593.22,0.7,0.88725,0.00014,7.23014]
[1780044872585,35.44,73593.22,0.7,0.88725,0.00014,7.23014]
[1780044872844,35.44,73594.75,0.7,0.88747,0.00014,7.22006]
[1780044872969,35.44,73594.75,0.7,0.88747,0.00014,7.22006]
[1780044878481,35.44,73594.98,0.7,0.88753,0.00014,7.21759]
[1780044882914,35.44,73597.81,0.7,0.88795,0.00014,7.19839]
[1780044887949,35.43,73602.15,0.7,0.88859,0.00014,7.16962]
[1780044889963,35.43,73604.34,0.7,0.8889,0.00014,7.15529]
[1780044894998,35.43,73604.78,0.7,0.88899,0.00014,7.15135]
[1780044900041,35.43,73605.37,0.7,0.88908,0.00014,7.14706]
[1780044905065,35.43,73605.27,0.7,0.88907,0.00014,7.14751]
[1780044913132,35.42,73604.54,0.7,0.88899,0.00014,7.15114]
[1780044922195,35.42,73602.96,0.7,0.88879,0.00014,7.16046]
[1780044923202,35.42,73594.59,0.7,0.8876,0.00014,7.21425]
[1780044924209,35.42,73592.87,0.7,0.88736,0.00014,7.22516]
[1780044925216,35.42,73587.83,0.7,0.88663,0.00014,7.25781]
[1780044926224,35.42,73585.1,0.7,0.88624,0.00014,7.27552]
[1780044927582,35.42,73585.1,0.7,0.88624,0.00014,7.27552]
[1780044927642,35.42,73577.29,0.7,0.88511,0.00014,7.32607]
[1780044928237,35.42,73567.5,0.7,0.88369,0.00015,7.38957]
[1780044929244,35.42,73565.83,0.7,0.88344,0.00015,7.40029]
[1780044932776,35.42,73565.54,0.7,0.88349,0.00015,7.39549]
[1780044932824,35.42,73565.57,0.7,0.8835,0.00015,7.39503]
[1780044938506,35.42,73565.71,0.7,0.88353,0.00015,7.39358]
[1780044940969,35.41,73564.22,0.7,0.88332,0.00015,7.40284]
[1780044943342,35.41,73568.83,0.7,0.88401,0.00015,7.37246]
[1780044944349,35.41,73570.97,0.7,0.88432,0.00015,7.35847]
[1780044954419,35.41,73571.77,0.7,0.88446,0.00015,7.35251]
[1780044956433,35.41,73569.11,0.7,0.88407,0.00015,7.36961]
[1780044961468,35.41,73561.08,0.7,0.88291,0.00015,7.42127]
[1780044962475,35.41,73557.7,0.7,0.88241,0.00015,7.44316]
[1780044964495,35.41,73557.41,0.7,0.88238,0.00015,7.44466]
[1780044966513,35.4,73551.26,0.7,0.88148,0.00015,7.48432]
[1780044967961,35.4,73551.26,0.7,0.88148,0.00015,7.48432]
[1780044967520,35.4,73548.11,0.7,0.88101,0.00015,7.50466]
[1780044968219,35.4,73548.11,0.7,0.88101,0.00015,7.50466]
[1780044968527,35.4,73548.02,0.7,0.88101,0.00015,7.50498]
[1780044970541,35.4,73546.33,0.7,0.88076,0.00015,7.51571]
[1780044975576,35.4,73546.09,0.7,0.88076,0.00015,7.51573]
[1780044976583,35.4,73548.85,0.7,0.88118,0.00015,7.49741]
[1780044978902,35.39,73552.87,0.7,0.88179,0.00015,7.47034]
[1780044985646,35.39,73554.33,0.7,0.88204,0.00015,7.45927]
[1780044990684,35.38,73553.51,0.7,0.88195,0.00015,7.46355]
[1780044995722,35.38,73553.15,0.7,0.882,0.00015,7.45862]
[1780045000757,35.38,73553.92,0.7,0.88214,0.00015,7.45241]
[1780045004785,35.37,73558.69,0.7,0.88286,0.00015,7.4206]
[1780045009821,35.37,73558.9,0.7,0.8829,0.00015,7.41853]
[1780045014856,35.37,73559.72,0.7,0.88304,0.00015,7.4125]
[1780045019892,35.37,73560.02,0.7,0.8831,0.00015,7.40988]
[1780045025935,35.36,73559.94,0.7,0.8831,0.00015,7.40963]
[1780045031977,35.36,73559.58,0.7,0.88307,0.00015,7.41118]
[1780045037013,35.36,73559.67,0.7,0.8831,0.00015,7.40994]
[1780045043057,35.36,73560.41,0.7,0.88322,0.00015,7.40438]
[1780045049099,35.35,73559.69,0.7,0.88313,0.00015,7.40831]
[1780045058162,35.35,73559.7,0.7,0.88324,0.00015,7.40073]
[1780045061183,35.35,73561.53,0.7,0.88352,0.00015,7.38847]
[1780045063196,35.35,73563.57,0.7,0.88382,0.00015,7.37501]
[1780045064204,35.35,73565.68,0.7,0.88413,0.00015,7.3612]
[1780045067225,35.35,73572.11,0.7,0.88508,0.00015,7.31924]
[1780045068232,35.35,73575.54,0.7,0.88557,0.00015,7.29699]
[1780045071253,35.35,73573.45,0.7,0.88527,0.00015,7.31063]
[1780045076288,35.35,73576.12,0.7,0.88566,0.00014,7.29335]
[1780045078301,35.35,73577.94,0.7,0.88592,0.00014,7.28161]
[1780045081398,35.35,73577.86,0.7,0.8859,0.00014,7.28222]
[1780045085351,35.35,73575.73,0.7,0.88559,0.00015,7.2962]
[1780045089379,35.35,73569.92,0.7,0.88475,0.00015,7.33399]
[1780045090386,35.35,73567.68,0.7,0.88442,0.00015,7.3485]
[1780045095428,35.35,73567.43,0.7,0.88439,0.00015,7.34987]
[1780045099532,35.35,73567.56,0.7,0.88441,0.00015,7.34887]
[1780045105498,35.35,73566.39,0.7,0.88425,0.00015,7.35608]
[1780045110533,35.35,73566.46,0.7,0.88427,0.00015,7.3553]
[1780045112547,35.35,73564.2,0.7,0.88402,0.00015,7.36345]
[1780045114563,35.34,73549.52,0.7,0.88187,0.00015,7.45837]
[1780045115570,35.34,73541.86,0.7,0.88074,0.00015,7.50821]
[1780045118591,35.34,73543.86,0.7,0.88105,0.00015,7.49429]
[1780045123626,35.33,73542.73,0.7,0.88091,0.00015,7.50038]
[1780045128749,35.33,73543.49,0.7,0.88105,0.00015,7.49465]
[1780045132689,35.33,73548.65,0.7,0.88185,0.00015,7.45951]
[1780045133696,35.33,73551.2,0.7,0.88223,0.00015,7.44264]
[1780045138733,35.32,73552.02,0.7,0.88237,0.00015,7.43619]
[1780045143768,35.32,73552.3,0.7,0.88246,0.00015,7.43219]
[1780045150818,35.31,73551.67,0.7,0.8824,0.00015,7.43518]
[1780045153838,35.31,73550.02,0.7,0.88216,0.00015,7.44551]
[1780045156859,35.31,73552.2,0.7,0.88249,0.00015,7.43082]
[1780045161896,35.31,73553.45,0.7,0.88269,0.00015,7.42204]
[1780045166931,35.3,73553.47,0.7,0.88271,0.00015,7.4213]
[1780045173980,35.3,73553.37,0.7,0.8828,0.00015,7.41472]
[1780045181032,35.3,73553.5,0.7,0.88284,0.00015,7.41302]
[1780045186076,35.3,73553.34,0.7,0.88283,0.00015,7.41338]
[1780045193127,35.29,73554.37,0.7,0.883,0.00015,7.40564]
[1780045196148,35.29,73556.2,0.7,0.88328,0.00015,7.39329]
[1780045201183,35.29,73557.45,0.7,0.88348,0.00015,7.38446]
[1780045202190,35.29,73565.35,0.7,0.88465,0.00015,7.33256]
[1780045204205,35.29,73565.81,0.7,0.88473,0.00015,7.32915]
[1780045209239,35.28,73567.16,0.7,0.88494,0.00015,7.3195]
[1780045214274,35.28,73564.99,0.7,0.88464,0.00015,7.33305]
[1780045219317,35.28,73565.66,0.7,0.88474,0.00015,7.32834]
[1780045224352,35.28,73565.1,0.7,0.88468,0.00015,7.33129]
[1780045229387,35.27,73565.77,0.7,0.88482,0.00015,7.32494]
[1780045234423,35.26,73565.66,0.7,0.88493,0.00015,7.31728]
[1780045239458,35.26,73564.94,0.7,0.88487,0.00015,7.32003]
[1780045242479,35.25,73566.63,0.7,0.88514,0.00015,7.30787]
[1780045247514,35.25,73566.82,0.7,0.88521,0.00015,7.30483]
[1780045252549,35.24,73567.19,0.7,0.8853,0.00015,7.30069]
[1780045254563,35.24,73565.54,0.7,0.88507,0.00015,7.31076]
[1780045259598,35.23,73566.09,0.7,0.88519,0.00015,7.30545]
[1780045261614,35.23,73564.43,0.7,0.88496,0.00015,7.31559]
[1780045262620,35.23,73558.42,0.7,0.88409,0.00015,7.35443]
[1780045263627,35.23,73553.88,0.7,0.88343,0.00015,7.38368]
[1780045267655,35.22,73555.63,0.7,0.88373,0.00015,7.3705]
[1780045272690,35.22,73554.35,0.7,0.88358,0.00015,7.37709]
[1780045274703,35.22,73552.73,0.7,0.88334,0.00015,7.38744]
[1780045277727,35.21,73554.62,0.7,0.88363,0.00015,7.37473]
[1780045282760,35.21,73552.97,0.7,0.8834,0.00015,7.38501]
[1780045284774,35.21,73551.05,0.7,0.88312,0.00015,7.39734]
[1780045289816,35.21,73550.53,0.7,0.88306,0.00015,7.40007]
[1780045294851,35.21,73550.48,0.7,0.88315,0.00015,7.39333]
[1780045299887,35.21,73551.26,0.7,0.88328,0.00015,7.38762]
[1780045304922,35.2,73552.48,0.7,0.88347,0.00015,7.37911]
[1780045309957,35.2,73551.43,0.7,0.88333,0.00015,7.38538]
[1780045314993,35.2,73555.3,0.7,0.88391,0.00015,7.35963]
[1780045320028,35.2,73554.98,0.7,0.88387,0.00015,7.36143]
[1780045324056,35.2,73553.07,0.7,0.88359,0.00015,7.3737]
[1780045329091,35.2,73553.9,0.7,0.88372,0.00015,7.36798]
[1780045334126,35.2,73553.95,0.7,0.88373,0.00015,7.36738]
[1780045339182,35.2,73553.93,0.7,0.88374,0.00015,7.36726]
[1780045344216,35.19,73553.8,0.7,0.88372,0.00015,7.36788]
[1780045348244,35.19,73559.72,0.7,0.8846,0.00015,7.32905]
[1780045353279,35.19,73561.03,0.7,0.88487,0.00015,7.31418]
[1780045355293,35.19,73563.59,0.7,0.88524,0.00015,7.29756]
[1780045357307,35.19,73565.35,0.7,0.88551,0.00015,7.28589]
[1780045362342,35.2,73567.1,0.7,0.88575,0.00015,7.27486]
[1780045367377,35.2,73566.74,0.7,0.88569,0.00015,7.27765]
[1780045369391,35.2,73568.31,0.7,0.88592,0.00015,7.2676]
[1780045371405,35.2,73571.68,0.7,0.8864,0.00015,7.24589]
[1780045372412,35.2,73574.08,0.7,0.88675,0.00014,7.23042]
[1780045377447,35.2,73574.85,0.7,0.88684,0.00014,7.22617]
[1780045379461,35.2,73577.48,0.7,0.88721,0.00014,7.2094]
[1780045384496,35.21,73578.65,0.7,0.88736,0.00014,7.20271]
[1780045387517,35.21,73580.24,0.7,0.88758,0.00014,7.19295]
[1780045391364,35.21,73580.37,0.7,0.88759,0.00014,7.1923]
[1780045397587,35.21,73581.4,0.7,0.8877,0.00014,7.1874]
[1780045402622,35.22,73583.14,0.7,0.88793,0.00014,7.17708]
[1780045407657,35.22,73582.43,0.7,0.88781,0.00014,7.18266]
[1780045411685,35.22,73597.03,0.7,0.88996,0.00014,7.08263]
[1780045412692,35.22,73599.59,0.7,0.89032,0.00014,7.06646]
[1780045415713,35.22,73602.2,0.7,0.89068,0.00014,7.04976]
[1780045420748,35.22,73604.06,0.7,0.89097,0.00014,7.0366]
[1780045425783,35.22,73604.33,0.7,0.89101,0.00014,7.03495]
[1780045430818,35.25,73605.56,0.7,0.891,0.00014,7.03547]
[1780045435853,35.3,73606.65,0.7,0.8908,0.00014,7.04469]
[1780045440888,35.31,73607.21,0.7,0.89084,0.00014,7.043]
[1780045445924,35.32,73606.75,0.7,0.89073,0.00014,7.04784]
[1780045450958,35.37,73605.8,0.7,0.89028,0.00014,7.06857]
[1780045460027,35.41,73603.45,0.7,0.88964,0.00014,7.09802]
[1780045464055,35.42,73595.62,0.7,0.8885,0.00014,7.14949]
[1780045466069,35.42,73593.88,0.7,0.88825,0.00014,7.16117]
[1780045469090,35.42,73591.63,0.7,0.88791,0.00014,7.17622]
[1780045471104,35.42,73590.42,0.7,0.88782,0.00014,7.17795]
[1780045473117,35.42,73587.51,0.7,0.88739,0.00014,7.19704]
[1780045478153,35.43,73586.27,0.7,0.8872,0.00014,7.20587]
[1780045479160,35.43,73581.16,0.7,0.88646,0.00014,7.23899]
[1780045482181,35.43,73583.09,0.7,0.88673,0.00014,7.22677]
[1780045483188,35.43,73585.97,0.7,0.88714,0.00014,7.20829]
[1780045484196,35.43,73589.74,0.7,0.88768,0.00014,7.18411]
[1780045489230,35.43,73590.53,0.7,0.88777,0.00014,7.17987]
[1780045490237,35.43,73586.21,0.7,0.88714,0.00014,7.20818]
[1780045491244,35.43,73583.34,0.7,0.88672,0.00014,7.22711]
[1780045493258,35.44,73580.75,0.7,0.88635,0.00014,7.24403]
[1780045496279,35.44,73582.59,0.7,0.8866,0.00014,7.23266]
[1780045498293,35.44,73577.06,0.7,0.88578,0.00014,7.26913]
[1780045499300,35.44,73569.39,0.7,0.88466,0.00015,7.3191]
[1780045500307,35.44,73561.34,0.7,0.88348,0.00015,7.37156]
[1780045501314,35.44,73559.22,0.7,0.88316,0.00015,7.3858]
[1780045502321,35.45,73569.63,0.7,0.88465,0.00015,7.31978]
[1780045503328,35.45,73573.46,0.7,0.8852,0.00015,7.29523]
[1780045504335,35.45,73575.61,0.7,0.88551,0.00015,7.2816]
[1780045507356,35.45,73577.84,0.7,0.88581,0.00014,7.26813]
[1780045509370,35.46,73582.39,0.7,0.88645,0.00014,7.23941]
[1780045514405,35.46,73583.88,0.7,0.88662,0.00014,7.23166]
[1780045519446,35.47,73587.22,0.7,0.88706,0.00014,7.21205]
[1780045520453,35.47,73590.37,0.7,0.8875,0.00014,7.19218]
[1780045522467,35.47,73588.16,0.7,0.88717,0.00014,7.20729]
[1780045527502,35.48,73588.24,0.7,0.88713,0.00014,7.20885]
[1780045529516,35.48,73590.96,0.7,0.88751,0.00014,7.19218]
[1780045530523,35.48,73593.22,0.7,0.88782,0.00014,7.17808]
[1780045534551,35.49,73597.78,0.7,0.88852,0.00014,7.14398]
[1780045536565,35.49,73600.82,0.7,0.88894,0.00014,7.12492]
[1780045541600,35.5,73600.57,0.7,0.88887,0.00014,7.12779]
[1780045546635,35.5,73599.38,0.7,0.88868,0.00014,7.13664]
[1780045549656,35.5,73603.63,0.7,0.88927,0.00014,7.11009]
[1780045554691,35.51,73603.24,0.7,0.88918,0.00014,7.11395]
[1780045560733,35.51,73603.7,0.7,0.88921,0.00014,7.11256]
[1780045565768,35.52,73604.03,0.7,0.88923,0.00014,7.11171]
[1780045570803,35.52,73604.59,0.7,0.88928,0.00014,7.10938]
[1780045575839,35.52,73604.7,0.7,0.88927,0.00014,7.10991]
[1780045579868,35.53,73606.4,0.7,0.88949,0.00014,7.10001]
[1780045581882,35.54,73608.87,0.7,0.88978,0.00014,7.08712]
[1780045582899,35.54,73612.35,0.7,0.89026,0.00014,7.06516]
[1780045587933,35.54,73611.82,0.7,0.89015,0.00014,7.07008]
[1780045592968,35.55,73612.77,0.7,0.89033,0.00014,7.05914]
[1780045594982,35.55,73615.1,0.7,0.89065,0.00014,7.0449]
[1780045600018,35.56,73616.56,0.7,0.89081,0.00014,7.03732]
[1780045607067,35.57,73616.27,0.7,0.89072,0.00014,7.04164]
[1780045611095,35.57,73618.53,0.7,0.89101,0.00014,7.02865]
[1780045616131,35.58,73618.44,0.7,0.89095,0.00014,7.03108]
[1780045621167,35.58,73614.04,0.7,0.89033,0.00014,7.05969]
[1780045622174,35.58,73610.25,0.7,0.88979,0.00014,7.08394]
[1780045624188,35.58,73611.15,0.7,0.88991,0.00014,7.07848]
[1780045629223,35.58,73614.07,0.7,0.89029,0.00014,7.06131]
[1780045634258,35.59,73613.26,0.7,0.89014,0.00014,7.06803]
[1780045636274,35.59,73601.62,0.7,0.88849,0.00014,7.14306]
[1780045637281,35.59,73597.56,0.7,0.8879,0.00014,7.16937]
[1780045638288,35.59,73598.02,0.7,0.88797,0.00014,7.16661]
[1780045641310,35.6,73599.74,0.7,0.8882,0.00014,7.15621]
[1780045646345,35.6,73601.28,0.7,0.8884,0.00014,7.14722]
[1780045651380,35.6,73603.24,0.7,0.88874,0.00014,7.12917]
[1780045653394,35.6,73604.72,0.7,0.88894,0.00014,7.12013]
[1780045658429,35.61,73607.2,0.7,0.88926,0.00014,7.10537]
[1780045665478,35.61,73608.22,0.7,0.88937,0.00014,7.10058]
[1780045670513,35.62,73608.11,0.7,0.88933,0.00014,7.10255]
[1780045672526,35.62,73609.82,0.7,0.88956,0.00014,7.09213]
[1780045677562,35.62,73608.4,0.7,0.88933,0.00014,7.10252]
[1780045682597,35.63,73607.63,0.7,0.88919,0.00014,7.1087]
[1780045687632,35.63,73608.17,0.7,0.88924,0.00014,7.10646]
[1780045692667,35.64,73608.02,0.7,0.88919,0.00014,7.10867]
[1780045696695,35.64,73612.05,0.7,0.88974,0.00014,7.08393]
[1780045701730,35.64,73613.76,0.7,0.88995,0.00014,7.07444]
[1780045706765,35.65,73614.06,0.7,0.88996,0.00014,7.07399]
[1780045711800,35.65,73614.66,0.7,0.89009,0.00014,7.06525]
[1780045714821,35.66,73616.48,0.7,0.89033,0.00014,7.05458]
[1780045715828,35.66,73618.15,0.7,0.89056,0.00014,7.04427]
[1780045721738,35.66,73618.59,0.7,0.89059,0.00014,7.04285]
[1780045722877,35.67,73620.4,0.7,0.89082,0.00014,7.03238]
[1780045727912,35.67,73621.2,0.7,0.89089,0.00014,7.0291]
[1780045730932,35.68,73617.33,0.7,0.89033,0.00014,7.0548]
[1780045735968,35.68,73617.97,0.7,0.89038,0.00014,7.05235]
[1780045742011,35.69,73618.37,0.7,0.89039,0.00014,7.05175]
[1780045743021,35.69,73620.48,0.7,0.89068,0.00014,7.03866]
[1780045744038,35.69,73623.07,0.7,0.89104,0.00014,7.02255]
[1780045747059,35.69,73624.96,0.7,0.89127,0.00014,7.01164]
[1780045749073,35.7,73626.55,0.7,0.89148,0.00014,7.00232]
[1780045751327,35.7,73626.78,0.7,0.8915,0.00014,7.00126]
[1780045751374,35.7,73626.78,0.7,0.8915,0.00014,7.00126]
[1780045751467,35.7,73626.78,0.7,0.8915,0.00014,7.00126]
[1780045757128,35.71,73627.03,0.7,0.89148,0.00014,7.00242]
[1780045762164,35.71,73627.06,0.7,0.89144,0.00014,7.00416]
[1780045766192,35.72,73630.28,0.7,0.89185,0.00014,6.98529]
[1780045767679,35.72,73632.53,0.7,0.89215,0.00014,6.97188]
[1780045769215,35.72,73635.04,0.7,0.89248,0.00014,6.95643]
[1780045773243,35.73,73638.49,0.7,0.893,0.00014,6.93006]
[1780045777152,35.74,73639.25,0.7,0.89307,0.00014,6.92671]
[1780045777218,35.74,73639.25,0.7,0.89307,0.00014,6.92671]
[1780045777278,35.74,73642.32,0.7,0.89348,0.00014,6.90782]
[1780045778284,35.74,73644.71,0.7,0.8938,0.00014,6.89324]
[1780045779291,35.74,73646.22,0.7,0.89399,0.00014,6.88424]
[1780045782612,35.74,73645.88,0.7,0.89393,0.00014,6.88746]
[1780045782970,35.75,73646.62,0.7,0.894,0.00014,6.88387]
[1780045783294,35.75,73646.62,0.7,0.894,0.00014,6.88387]
[1780045783469,35.75,73646.62,0.7,0.894,0.00014,6.88387]
[1780045783570,35.75,73647.11,0.7,0.89406,0.00014,6.88133]
[1780045784147,35.75,73647.11,0.7,0.89406,0.00014,6.88133]
[1780045784217,35.75,73647.11,0.7,0.89406,0.00014,6.88133]
[1780045784783,35.75,73647.11,0.7,0.89406,0.00014,6.88133]
[1780045784326,35.75,73647.57,0.7,0.89412,0.00014,6.87843]
[1780045784969,35.75,73647.57,0.7,0.89412,0.00014,6.87843]
[1780045785459,35.75,73647.57,0.7,0.89412,0.00014,6.87843]
[1780045785561,35.75,73647.49,0.7,0.89409,0.00014,6.88004]
[1780045788967,35.76,73647.77,0.7,0.8941,0.00014,6.87938]
[1780045794451,35.77,73648.53,0.7,0.89415,0.00014,6.87733]
[1780045794503,35.77,73648.53,0.7,0.89415,0.00014,6.87733]
[1780045794586,35.77,73648.26,0.7,0.89409,0.00014,6.88012]
[1780045794972,35.77,73648.26,0.7,0.89409,0.00014,6.88012]
[1780045797577,35.77,73649.63,0.7,0.89426,0.00014,6.87204]
[1780045797678,35.78,73654.15,0.7,0.89485,0.00014,6.84472]
[1780045798538,35.78,73658.01,0.7,0.89536,0.00013,6.82109]
[1780045804465,35.79,73658.72,0.7,0.89539,0.00013,6.81976]
[1780045806480,35.79,73661.65,0.7,0.89576,0.00013,6.80264]
[1780045807487,35.79,73663.67,0.7,0.89601,0.00013,6.79063]
[1780045808494,35.8,73665.78,0.7,0.89629,0.00013,6.77776]
[1780045809501,35.8,73671.42,0.7,0.89703,0.00013,6.74325]
[1780045810508,35.8,73673.73,0.7,0.89733,0.00013,6.72926]
[1780045811121,35.8,73673.73,0.7,0.89733,0.00013,6.72926]
[1780045813040,35.8,73675.86,0.7,0.89759,0.00013,6.71689]
[1780045815390,35.81,73678.07,0.7,0.89786,0.00013,6.70408]
[1780045816550,35.81,73685.12,0.7,0.89877,0.00013,6.66121]
[1780045817557,35.81,73687.12,0.7,0.89902,0.00013,6.64935]
[1780045818565,35.81,73689.35,0.7,0.8993,0.00013,6.63608]
[1780045819571,35.81,73690.92,0.7,0.8995,0.00013,6.62694]
[1780045822592,35.82,73692.96,0.7,0.89972,0.00013,6.61614]
[1780045827627,35.83,73694.27,0.7,0.89983,0.00013,6.61114]
[1780045828635,35.83,73696.1,0.7,0.90006,0.00013,6.60044]
[1780045829351,35.83,73696.1,0.7,0.90006,0.00013,6.60044]
[1780045831656,35.84,73699.38,0.7,0.90052,0.00013,6.57577]
[1780045832663,35.84,73702.64,0.7,0.90093,0.00013,6.55632]
[1780045833670,35.84,73704.33,0.7,0.90114,0.00013,6.54629]
[1780045834677,35.84,73707.48,0.7,0.90154,0.00013,6.52729]
[1780045839712,35.85,73708.5,0.7,0.90162,0.00013,6.52322]
[1780045842733,35.86,73706.56,0.7,0.90135,0.00013,6.53648]
[1780045845754,35.86,73710.29,0.7,0.9018,0.00013,6.51479]
[1780045846761,35.86,73717.13,0.7,0.90267,0.00013,6.47321]
[1780045847768,35.86,73719.06,0.7,0.9029,0.00013,6.46187]
[1780045847971,35.86,73719.06,0.7,0.9029,0.00013,6.46187]
[1780045848017,35.86,73719.06,0.7,0.9029,0.00013,6.46187]
[1780045848972,35.87,73717.92,0.7,0.90275,0.00013,6.46937]
[1780045852478,35.87,73720.36,0.7,0.90303,0.00013,6.45593]
[1780045862876,35.89,73722.12,0.7,0.90313,0.00013,6.45084]
[1780045867911,35.9,73722.71,0.7,0.90316,0.00013,6.44977]
[1780045870932,35.9,73725.06,0.7,0.90342,0.00013,6.43694]
[1780045873953,35.91,73728.15,0.7,0.90378,0.00013,6.41965]
[1780045875967,35.91,73729.94,0.7,0.90399,0.00013,6.40984]
[1780045881002,35.92,73730.2,0.7,0.90396,0.00013,6.41107]
[1780045886037,35.93,73730.91,0.7,0.90399,0.00013,6.40958]
[1780045891072,35.94,73731.34,0.7,0.90407,0.00013,6.40353]
[1780045896107,35.95,73731.05,0.7,0.90397,0.00013,6.40814]
[1780045901142,35.96,73733.33,0.7,0.9042,0.00013,6.39706]
[1780045902149,35.96,73735.07,0.7,0.90441,0.00013,6.38704]
[1780045907184,35.97,73740.52,0.7,0.90503,0.00012,6.35688]
[1780045911212,35.98,73738.0,0.7,0.90467,0.00013,6.37472]
[1780045912219,35.98,73735.85,0.7,0.90438,0.00013,6.3884]
[1780045913227,35.98,73734.07,0.7,0.90415,0.00013,6.39981]
[1780045918262,35.99,73735.86,0.7,0.90432,0.00013,6.39172]
[1780045923297,36.0,73728.18,0.7,0.90329,0.00013,6.44128]
[1780045924304,36.0,73725.98,0.7,0.903,0.00013,6.45519]
[1780045929339,36.01,73725.32,0.7,0.90287,0.00013,6.46183]
[1780045931353,36.02,73728.83,0.7,0.90329,0.00013,6.44163]
[1780045932362,36.02,73732.68,0.7,0.90376,0.00013,6.41866]
[1780045933369,36.02,73734.42,0.7,0.90397,0.00013,6.4086]
[1780045935393,36.03,73737.32,0.7,0.9043,0.00013,6.39266]
[1780045936394,36.03,73753.94,0.7,0.90637,0.00012,6.29201]
[1780045937402,36.03,73764.65,0.7,0.90767,0.00012,6.22807]
[1780045938409,36.06,73765.29,0.7,0.90757,0.00012,6.23304]
[1780045941430,36.14,73766.97,0.7,0.9073,0.00012,6.24663]
[1780045943444,36.19,73769.85,0.7,0.90735,0.00012,6.24457]
[1780045946473,36.26,73767.68,0.7,0.90664,0.00012,6.27989]
[1780045947477,36.26,73762.13,0.7,0.90594,0.00012,6.31387]
[1780045948484,36.27,73759.98,0.7,0.90566,0.00012,6.32744]
[1780045950498,36.27,73756.46,0.7,0.9052,0.00012,6.34987]
[1780045951119,36.27,73756.46,0.7,0.9052,0.00012,6.34987]
[1780045951914,36.27,73753.92,0.7,0.90496,0.00012,6.3595]
[1780045956540,36.28,73752.2,0.7,0.90468,0.00012,6.37276]
[1780045957547,36.28,73749.54,0.7,0.90434,0.00012,6.38937]
[1780045962582,36.31,73748.85,0.7,0.9041,0.00012,6.40098]
[1780045967617,36.32,73749.88,0.7,0.90418,0.00012,6.3973]
[1780045969631,36.32,73751.67,0.7,0.90438,0.00012,6.38754]
[1780045972652,36.33,73750.14,0.7,0.90416,0.00012,6.39831]
[1780045977687,36.34,73749.61,0.7,0.90404,0.00012,6.404]
[1780045982723,36.34,73751.16,0.7,0.90419,0.00012,6.39716]
[1780045986751,36.35,73752.83,0.7,0.90435,0.00012,6.38914]
[1780045990779,36.36,73750.51,0.7,0.90402,0.00012,6.4052]
[1780045995814,36.37,73749.76,0.7,0.90388,0.00012,6.41221]
[1780046000850,36.37,73749.31,0.7,0.90377,0.00012,6.4174]
[1780046003871,36.38,73751.11,0.7,0.90396,0.00012,6.40805]
[1780046004878,36.38,73741.6,0.7,0.90276,0.00013,6.46593]
[1780046005885,36.41,73737.78,0.7,0.90213,0.00013,6.49628]
[1780046006892,36.43,73734.77,0.7,0.90162,0.00013,6.52125]
[1780046010920,36.49,73733.14,0.7,0.90102,0.00013,6.54998]
[1780046014727,36.5,73734.11,0.7,0.90119,0.00013,6.53953]
[1780046015963,36.5,73738.24,0.7,0.90169,0.00013,6.51571]
[1780046017968,36.51,73739.84,0.7,0.90186,0.00013,6.50729]
[1780046018721,36.51,73739.84,0.7,0.90186,0.00013,6.50729]
[1780046024012,36.52,73740.12,0.7,0.90182,0.00013,6.5094]
[1780046028726,36.53,73740.35,0.7,0.9018,0.00013,6.51054]
[1780046029047,36.53,73743.95,0.7,0.90224,0.00013,6.48915]
[1780046034082,36.54,73739.72,0.7,0.90167,0.00013,6.5165]
[1780046035089,36.54,73737.35,0.7,0.90137,0.00013,6.53114]
[1780046037103,36.54,73735.86,0.7,0.90117,0.00013,6.54074]
[1780046038110,36.54,73733.86,0.7,0.90091,0.00013,6.55312]
[1780046039117,36.54,73729.86,0.7,0.90039,0.00013,6.5776]
[1780046044435,36.54,73729.11,0.7,0.90028,0.00013,6.58304]
[1780046045159,36.55,73726.12,0.7,0.89989,0.00013,6.6016]
[1780046046329,36.55,73723.3,0.7,0.89952,0.00013,6.61891]
[1780046049187,36.55,73721.7,0.7,0.89931,0.00013,6.62911]
[1780046053215,36.55,73718.38,0.7,0.89887,0.00013,6.64989]
[1780046055229,36.55,73716.87,0.7,0.89867,0.00013,6.6593]
[1780046056236,36.55,73714.67,0.7,0.89838,0.00013,6.67281]
[1780046061271,36.55,73719.15,0.7,0.89895,0.00013,6.64595]
[1780046066306,36.55,73718.37,0.7,0.89884,0.00013,6.65134]
[1780046071341,36.56,73718.7,0.7,0.89895,0.00013,6.64361]
[1780046076376,36.56,73719.7,0.7,0.89906,0.00013,6.63818]
[1780046081411,36.56,73718.62,0.7,0.89891,0.00013,6.64544]
[1780046085439,36.56,73716.55,0.7,0.89863,0.00013,6.65855]
[1780046090474,36.57,73716.85,0.7,0.89866,0.00013,6.65738]
[1780046096516,36.57,73717.42,0.7,0.89872,0.00013,6.65456]
[1780046102558,36.57,73717.53,0.7,0.89872,0.00013,6.65456]
[1780046106585,36.57,73714.69,0.7,0.89834,0.00013,6.67222]
[1780046111621,36.57,73716.6,0.7,0.89858,0.00013,6.66094]
[1780046113635,36.57,73714.65,0.7,0.89833,0.00013,6.67298]
[1780046116656,36.57,73708.78,0.7,0.89756,0.00013,6.70897]
[1780046120684,36.57,73710.31,0.7,0.89776,0.00013,6.69971]
[1780046125720,36.57,73709.13,0.7,0.8976,0.00013,6.70702]
[1780046128741,36.57,73713.55,0.7,0.89818,0.00013,6.68014]
[1780046133776,36.58,73715.87,0.7,0.89855,0.00013,6.66]
[1780046138811,36.58,73717.06,0.7,0.89869,0.00013,6.65318]
[1780046143846,36.58,73718.55,0.7,0.89888,0.00013,6.6446]
[1780046145860,36.58,73723.16,0.7,0.89946,0.00013,6.61681]
[1780046146867,36.58,73727.16,0.7,0.89997,0.00013,6.5927]
[1780046149890,36.58,73725.04,0.7,0.89969,0.00013,6.60608]
[1780046154925,36.59,73725.48,0.7,0.89967,0.00013,6.60703]
[1780046159960,36.62,73725.44,0.7,0.89952,0.00013,6.61442]
[1780046164998,36.64,73725.04,0.7,0.89934,0.00013,6.62315]
[1780046168019,36.65,73726.84,0.7,0.8995,0.00013,6.61557]
[1780046173054,36.67,73727.08,0.7,0.89941,0.00013,6.61978]
[1780046174061,36.68,73735.44,0.7,0.90045,0.00013,6.57039]
[1780046175068,36.68,73738.32,0.7,0.90078,0.00013,6.55488]
[1780046176075,36.69,73741.52,0.7,0.90114,0.00013,6.5377]
[1780046179103,36.71,73744.23,0.7,0.90134,0.00013,6.5283]
[1780046184137,36.75,73743.66,0.7,0.90103,0.00013,6.54326]
[1780046185653,36.76,73743.78,0.7,0.901,0.00013,6.54469]
[1780046190180,36.8,73748.79,0.7,0.90142,0.00013,6.52494]
[1780046192194,36.81,73751.02,0.7,0.90168,0.00013,6.51009]
[1780046193201,36.82,73752.6,0.7,0.90182,0.00013,6.50317]
[1780046195215,36.84,73754.19,0.7,0.90191,0.00013,6.49897]
[1780046197229,36.86,73750.7,0.7,0.90137,0.00013,6.52508]
[1780046201257,36.86,73752.65,0.7,0.90159,0.00013,6.51433]
[1780046205284,36.87,73756.03,0.7,0.90197,0.00012,6.49627]
[1780046211327,36.83,73756.92,0.7,0.90232,0.00012,6.47934]
[1780046214348,36.83,73758.65,0.7,0.90255,0.00012,6.46826]
[1780046219383,36.83,73758.11,0.7,0.90249,0.00012,6.47149]
[1780046224418,36.83,73758.24,0.7,0.9025,0.00012,6.4707]
[1780046225425,36.83,73754.26,0.7,0.90201,0.00013,6.49449]
[1780046226432,36.83,73748.47,0.7,0.90128,0.00013,6.52914]
[1780046230460,36.82,73746.07,0.7,0.90099,0.00013,6.54315]
[1780046232474,36.82,73742.06,0.7,0.90048,0.00013,6.56703]
[1780046235495,36.82,73739.72,0.7,0.9002,0.00013,6.58068]
[1780046240530,36.82,73740.39,0.7,0.9003,0.00013,6.57582]
[1780046241537,36.82,73744.77,0.7,0.90086,0.00013,6.54934]
[1780046242544,36.82,73747.97,0.7,0.90126,0.00013,6.52997]
[1780046243551,36.82,73749.77,0.7,0.90149,0.00013,6.51906]
[1780046248586,36.82,73750.47,0.7,0.90159,0.00013,6.51447]
[1780046253622,36.81,73749.77,0.7,0.90159,0.00013,6.512]
[1780046258657,36.81,73748.73,0.7,0.90146,0.00013,6.51783]
[1780046260671,36.81,73752.41,0.7,0.90193,0.00013,6.49563]
[1780046261678,36.81,73754.26,0.7,0.90216,0.00012,6.48452]
[1780046266714,36.81,73754.49,0.7,0.90219,0.00012,6.48301]
[1780046271749,36.81,73755.22,0.7,0.90229,0.00012,6.47855]
[1780046278798,36.81,73755.53,0.7,0.90233,0.00012,6.47657]
[1780046283833,36.81,73755.41,0.7,0.90231,0.00012,6.47721]
[1780046284840,36.81,73757.07,0.7,0.90252,0.00012,6.46727]
[1780046286854,36.81,73758.52,0.7,0.9027,0.00012,6.45861]
[1780046291889,36.81,73758.55,0.7,0.9027,0.00012,6.45849]
[1780046296924,36.81,73757.34,0.7,0.90255,0.00012,6.46575]
[1780046298938,36.81,73755.18,0.7,0.90228,0.00012,6.47866]
[1780046300952,36.81,73746.41,0.7,0.90118,0.00013,6.53148]
[1780046301962,36.81,73744.22,0.7,0.9009,0.00013,6.54485]
[1780046302969,36.81,73741.84,0.7,0.90059,0.00013,6.55935]
[1780046308006,36.82,73739.7,0.7,0.9003,0.00013,6.57315]
[1780046313041,36.82,73740.21,0.7,0.90043,0.00013,6.56462]
[1780046314048,36.82,73742.32,0.7,0.90069,0.00013,6.55211]
[1780046320090,36.82,73744.23,0.7,0.90091,0.00013,6.54182]
[1780046325125,36.83,73744.84,0.7,0.90097,0.00013,6.53923]
[1780046330160,36.83,73743.98,0.7,0.90084,0.00013,6.54543]
[1780046335196,36.84,73744.73,0.7,0.90091,0.00013,6.54193]
[1780046340230,36.84,73745.01,0.7,0.90092,0.00013,6.54125]
[1780046342245,36.84,73748.44,0.7,0.90135,0.00013,6.52108]
[1780046343252,36.84,73750.01,0.7,0.90155,0.00013,6.51159]
[1780046345266,36.84,73751.74,0.7,0.90177,0.00013,6.5011]
[1780046350301,36.84,73752.96,0.7,0.9019,0.00013,6.49481]
[1780046352315,36.84,73754.77,0.7,0.90211,0.00012,6.48453]
[1780046355355,36.85,73756.23,0.7,0.90228,0.00012,6.47666]
[1780046356359,36.85,73759.51,0.7,0.90268,0.00012,6.45737]
[1780046357366,36.85,73760.93,0.7,0.90285,0.00012,6.44922]
[1780046362401,36.86,73761.39,0.7,0.90287,0.00012,6.44815]
[1780046367436,36.86,73761.38,0.7,0.90284,0.00012,6.44987]
[1780046370457,36.86,73763.09,0.7,0.90304,0.00012,6.44031]
[1780046371467,36.86,73765.21,0.7,0.90337,0.00012,6.42173]
[1780046378513,36.87,73766.23,0.7,0.90347,0.00012,6.41725]
[1780046382541,36.88,73764.35,0.7,0.9032,0.00012,6.42992]
[1780046386569,36.88,73762.8,0.7,0.90298,0.00012,6.44056]
[1780046391604,36.89,73763.17,0.7,0.90299,0.00012,6.44007]
[1780046396640,36.89,73761.41,0.7,0.90276,0.00012,6.45119]
[1780046401677,36.89,73761.95,0.7,0.90282,0.00012,6.44855]
[1780046406711,36.9,73762.12,0.7,0.9028,0.00012,6.44917]
[1780046411746,36.9,73761.68,0.7,0.90272,0.00012,6.45343]
[1780046416781,36.91,73761.3,0.7,0.90264,0.00012,6.45729]
[1780046419802,36.91,73759.64,0.7,0.90241,0.00012,6.46813]
[1780046421817,36.91,73753.91,0.7,0.90168,0.00013,6.50295]
[1780046422823,36.91,73749.25,0.7,0.90109,0.00013,6.53111]
[1780046424836,36.91,73748.62,0.7,0.901,0.00013,6.53533]
[1780046426851,36.92,73752.94,0.7,0.90154,0.00013,6.50989]
[1780046427858,36.92,73760.3,0.7,0.90245,0.00012,6.46615]
[1780046428865,36.92,73763.94,0.7,0.9029,0.00012,6.44471]
[1780046429872,36.92,73770.75,0.7,0.90374,0.00012,6.40453]
[1780046430879,36.92,73772.57,0.7,0.90395,0.00012,6.39406]
[1780046431886,36.92,73772.05,0.7,0.90395,0.00012,6.39165]
[1780046436921,36.93,73772.41,0.7,0.90395,0.00012,6.39157]
[1780046437928,36.93,73768.36,0.7,0.90345,0.00012,6.41602]
[1780046442963,36.94,73767.62,0.7,0.90332,0.00012,6.42219]
[1780046447998,36.94,73767.24,0.7,0.90326,0.00012,6.42514]
[1780046453033,36.94,73768.57,0.7,0.90342,0.00012,6.41719]
[1780046454040,36.94,73770.18,0.7,0.90362,0.00012,6.40764]
[1780046455047,36.94,73774.28,0.7,0.90413,0.00012,6.38334]
[1780046456055,36.94,73776.1,0.7,0.90435,0.00012,6.37261]
[1780046461090,36.94,73776.54,0.7,0.90438,0.00012,6.37108]
[1780046466125,36.94,73776.88,0.7,0.90442,0.00012,6.3694]
[1780046469146,36.95,73778.35,0.7,0.90459,0.00012,6.36093]
[1780046474181,36.95,73778.46,0.7,0.9046,0.00012,6.36068]
[1780046479216,36.95,73777.97,0.7,0.90453,0.00012,6.36398]
[1780046484251,36.95,73777.95,0.7,0.90452,0.00012,6.36449]
[1780046488279,36.95,73771.13,0.7,0.90367,0.00012,6.40523]
[1780046489286,36.95,73769.58,0.7,0.90348,0.00012,6.41444]
[1780046492306,36.95,73768.25,0.7,0.90338,0.00012,6.41713]
[1780046495328,36.96,73770.14,0.7,0.90359,0.00012,6.40697]
[1780046500368,36.96,73768.19,0.7,0.90331,0.00012,6.42041]
[1780046505435,36.97,73766.7,0.7,0.90309,0.00012,6.431]
[1780046512484,36.98,73767.27,0.7,0.90311,0.00012,6.42996]
[1780046517519,36.98,73767.1,0.7,0.90306,0.00012,6.43262]
[1780046521547,36.99,73765.31,0.7,0.90283,0.00012,6.44348]
[1780046526582,36.98,73765.64,0.7,0.90287,0.00012,6.44132]
[1780046532623,36.98,73765.04,0.7,0.90281,0.00012,6.44466]
[1780046537659,36.98,73765.63,0.7,0.90288,0.00012,6.44096]
[1780046541687,36.98,73757.85,0.7,0.90192,0.00012,6.48711]
[1780046542694,36.98,73755.94,0.7,0.90168,0.00013,6.49839]
[1780046546722,36.98,73752.82,0.7,0.9013,0.00013,6.51653]
[1780046552764,36.98,73750.6,0.7,0.90112,0.00013,6.52258]
[1780046553771,36.98,73752.63,0.7,0.90138,0.00013,6.51031]
[1780046555785,36.98,73755.98,0.7,0.9018,0.00012,6.49008]
[1780046560821,36.97,73756.1,0.7,0.90183,0.00012,6.48893]
[1780046565856,36.97,73754.59,0.7,0.90165,0.00013,6.49753]
[1780046570900,36.98,73755.67,0.7,0.90176,0.00013,6.49238]
[1780046574929,36.98,73753.98,0.7,0.90152,0.00013,6.50351]
[1780046579964,36.99,73752.93,0.7,0.90137,0.00013,6.51099]
[1780046584999,36.99,73752.91,0.7,0.90134,0.00013,6.51229]
[1780046589027,36.99,73751.35,0.7,0.90112,0.00013,6.52277]
[1780046594062,37.0,73751.88,0.7,0.90116,0.00013,6.52074]
[1780046597083,37.0,73753.4,0.7,0.90134,0.00013,6.51235]
[1780046604132,37.01,73752.94,0.7,0.90125,0.00013,6.51673]
[1780046609167,37.01,73752.41,0.7,0.90116,0.00013,6.52104]
[1780046614202,37.01,73751.26,0.7,0.90107,0.00013,6.52272]
[1780046615209,37.01,73748.12,0.7,0.90067,0.00013,6.5417]
[1780046616217,37.02,73746.04,0.7,0.9004,0.00013,6.55433]
[1780046617223,37.02,73747.53,0.7,0.90059,0.00013,6.54559]
[1780046622258,37.02,73747.15,0.7,0.90054,0.00013,6.54811]
[1780046627293,37.01,73747.71,0.7,0.90062,0.00013,6.54394]
[1780046632328,37.01,73747.21,0.7,0.90058,0.00013,6.54613]
[1780046638370,37.01,73747.59,0.7,0.90064,0.00013,6.54289]
[1780046643405,37.0,73746.28,0.7,0.9005,0.00013,6.54989]
[1780046648440,37.0,73743.91,0.7,0.90022,0.00013,6.56322]
[1780046650454,37.0,73745.46,0.7,0.90042,0.00013,6.55356]
[1780046651461,37.0,73748.06,0.7,0.90074,0.00013,6.53818]
[1780046657503,37.0,73746.99,0.7,0.90061,0.00013,6.54435]
[1780046660524,37.0,73749.79,0.7,0.90098,0.00013,6.52714]
[1780046661531,37.0,73752.17,0.7,0.90128,0.00013,6.5128]
[1780046666566,37.0,73752.43,0.7,0.90132,0.00013,6.51071]
[1780046671601,36.99,73752.39,0.7,0.90141,0.00013,6.50407]
[1780046673619,36.99,73754.12,0.7,0.90163,0.00013,6.49355]
[1780046678653,36.99,73754.41,0.7,0.90167,0.00013,6.49141]
[1780046686710,36.99,73756.87,0.7,0.90199,0.00012,6.47644]
[1780046687718,36.99,73758.53,0.7,0.9022,0.00012,6.46649]
[1780046688725,36.99,73764.36,0.7,0.90292,0.00012,6.43178]
[1780046689732,36.99,73766.62,0.7,0.9032,0.00012,6.41836]
[1780046691746,36.99,73768.5,0.7,0.90343,0.00012,6.40726]
[1780046692755,36.99,73767.08,0.7,0.90326,0.00012,6.41572]
[1780046693762,36.99,73769.38,0.7,0.90354,0.00012,6.4021]
[1780046694770,36.99,73771.97,0.7,0.90386,0.00012,6.38679]
[1780046695777,36.99,73774.59,0.7,0.90418,0.00012,6.37135]
[1780046696784,36.99,73776.24,0.7,0.90438,0.00012,6.36167]
[1780046698798,36.99,73777.98,0.7,0.90459,0.00012,6.3516]
[1780046700830,36.99,73781.16,0.7,0.90497,0.00012,6.33304]
[1780046702842,36.99,73784.03,0.7,0.90532,0.00012,6.31638]
[1780046704856,36.99,73785.74,0.7,0.90553,0.00012,6.30598]
[1780046709891,36.99,73787.29,0.7,0.90573,0.00012,6.29614]
[1780046714926,36.99,73787.33,0.7,0.90575,0.00012,6.29523]
[1780046719870,36.99,73787.43,0.7,0.90578,0.00012,6.2941]
[1780046719969,36.99,73794.69,0.7,0.90666,0.00012,6.25127]
[1780046720971,36.99,73800.55,0.7,0.90736,0.00012,6.21683]
[1780046722170,36.99,73800.55,0.7,0.90736,0.00012,6.21683]
[1780046722222,36.99,73800.55,0.7,0.90736,0.00012,6.21683]
[1780046722725,36.99,73800.55,0.7,0.90736,0.00012,6.21683]
[1780046722770,36.99,73803.15,0.7,0.90767,0.00012,6.20158]
[1780046724649,36.99,73803.19,0.7,0.90768,0.00012,6.20134]
[1780046724726,36.99,73803.19,0.7,0.90768,0.00012,6.20134]
[1780046726006,36.99,73798.97,0.7,0.90717,0.00012,6.22604]
[1780046727013,36.99,73795.96,0.7,0.90681,0.00012,6.24365]
[1780046731041,36.98,73792.13,0.7,0.90644,0.00012,6.25958]
[1780046735019,36.98,73791.04,0.7,0.90631,0.00012,6.2657]
[1780046735071,36.98,73791.04,0.7,0.90631,0.00012,6.2657]
[1780046735223,36.98,73791.04,0.7,0.90631,0.00012,6.2657]
[1780046735325,36.98,73790.92,0.7,0.9063,0.00012,6.26618]
[1780046741114,36.98,73792.12,0.7,0.90645,0.00012,6.25886]
[1780046743092,36.98,73793.74,0.7,0.90664,0.00012,6.24955]
[1780046743139,36.98,73793.74,0.7,0.90664,0.00012,6.24955]
[1780046743217,36.98,73793.74,0.7,0.90664,0.00012,6.24955]
[1780046743318,36.98,73794.37,0.7,0.90671,0.00012,6.2463]
[1780046750177,36.99,73796.05,0.7,0.90688,0.00012,6.2379]
[1780046755213,36.99,73794.29,0.7,0.90665,0.00012,6.24944]
[1780046759087,37.0,73792.75,0.7,0.90644,0.00012,6.25937]
[1780046759139,37.0,73792.75,0.7,0.90644,0.00012,6.25937]
[1780046759218,37.0,73792.75,0.7,0.90644,0.00012,6.25937]
[1780046759241,37.0,73792.79,0.7,0.90644,0.00012,6.25935]
[1780046764276,37.0,73793.52,0.7,0.90651,0.00012,6.2561]
[1780046769311,37.0,73792.69,0.7,0.90639,0.00012,6.26201]
[1780046775354,37.01,73793.86,0.7,0.9065,0.00012,6.25637]
[1780046780388,37.01,73793.83,0.7,0.90648,0.00012,6.25758]
[1780046783409,37.01,73788.37,0.7,0.90581,0.00012,6.29028]
[1780046784331,37.01,73788.37,0.7,0.90581,0.00012,6.29028]
[1780046784383,37.01,73788.37,0.7,0.90581,0.00012,6.29028]
[1780046784469,37.01,73788.37,0.7,0.90581,0.00012,6.29028]
[1780046784540,37.01,73785.23,0.7,0.90542,0.00012,6.30891]
[1780046787436,37.02,73782.56,0.7,0.90509,0.00012,6.32499]
[1780046789451,37.02,73779.51,0.7,0.90472,0.00012,6.34316]
[1780046790123,37.02,73779.51,0.7,0.90472,0.00012,6.34316]
[1780046790175,37.02,73779.51,0.7,0.90472,0.00012,6.34316]
[1780046790219,37.02,73779.51,0.7,0.90472,0.00012,6.34316]
[1780046790458,37.02,73779.65,0.7,0.90473,0.00012,6.3424]
[1780046794486,37.02,73778.86,0.7,0.90471,0.00012,6.34102]
[1780046797507,37.02,73774.61,0.7,0.90419,0.00012,6.3663]
[1780046801243,37.02,73772.84,0.7,0.90397,0.00012,6.37684]
[1780046801294,37.02,73772.84,0.7,0.90397,0.00012,6.37684]
[1780046801471,37.02,73772.84,0.7,0.90397,0.00012,6.37684]
[1780046801535,37.02,73772.4,0.7,0.90391,0.00012,6.37946]
[1780046806570,37.02,73770.94,0.7,0.90373,0.00012,6.38814]
[1780046808483,37.02,73770.21,0.7,0.90364,0.00012,6.39247]
[1780046808510,37.02,73770.21,0.7,0.90364,0.00012,6.39247]
[1780046808726,37.02,73770.21,0.7,0.90364,0.00012,6.39247]
[1780046808779,37.02,73768.46,0.7,0.90343,0.00012,6.40283]
[1780046810598,37.02,73761.46,0.7,0.90256,0.00012,6.44431]
[1780046815633,37.02,73759.65,0.7,0.90235,0.00012,6.45463]
[1780046815935,37.02,73759.65,0.7,0.90235,0.00012,6.45463]
[1780046815969,37.02,73759.65,0.7,0.90235,0.00012,6.45463]
[1780046815987,37.02,73759.65,0.7,0.90235,0.00012,6.45463]
[1780046816640,37.02,73759.29,0.7,0.9023,0.00012,6.45668]
[1780046821714,37.02,73759.15,0.7,0.90229,0.00012,6.45714]
[1780046821737,37.01,73758.69,0.7,0.90224,0.00012,6.45979]
[1780046821967,37.01,73758.69,0.7,0.90224,0.00012,6.45979]
[1780046824696,37.01,73750.68,0.7,0.90124,0.00013,6.5072]
[1780046826020,37.01,73749.32,0.7,0.90107,0.00013,6.51516]
[1780046826072,37.01,73749.32,0.7,0.90107,0.00013,6.51516]
[1780046826221,37.01,73749.32,0.7,0.90107,0.00013,6.51516]
[1780046826710,37.01,73754.95,0.7,0.90178,0.00013,6.48141]
[1780046831745,37.02,73757.19,0.7,0.90204,0.00012,6.46928]
[1780046834319,37.02,73756.79,0.7,0.90198,0.00012,6.47214]
[1780046834371,37.02,73756.79,0.7,0.90198,0.00012,6.47214]
[1780046834473,37.02,73756.79,0.7,0.90198,0.00012,6.47214]
[1780046834766,37.02,73757.0,0.7,0.902,0.00012,6.47113]
[1780046839800,37.02,73756.93,0.7,0.90197,0.00012,6.47274]
[1780046844836,37.03,73757.02,0.7,0.90195,0.00012,6.4734]
[1780046849871,37.03,73760.35,0.7,0.90234,0.00012,6.45481]
[1780046850403,37.03,73760.35,0.7,0.90234,0.00012,6.45481]
[1780046850451,37.03,73760.35,0.7,0.90234,0.00012,6.45481]
[1780046850473,37.03,73760.35,0.7,0.90234,0.00012,6.45481]
[1780046850878,37.03,73760.59,0.7,0.90237,0.00012,6.45366]
[1780046855913,37.04,73761.38,0.7,0.90252,0.00012,6.44404]
[1780046861956,37.04,73761.51,0.7,0.9025,0.00012,6.44497]
[1780046867859,37.05,73761.5,0.7,0.90248,0.00012,6.44589]
[1780046867910,37.05,73761.5,0.7,0.90248,0.00012,6.44589]
[1780046867896,37.05,73761.5,0.7,0.90246,0.00012,6.44674]
[1780046868019,37.05,73761.57,0.7,0.90247,0.00012,6.44633]
[1780046875048,37.06,73761.84,0.7,0.90246,0.00012,6.44673]
[1780046876772,37.06,73761.84,0.7,0.90246,0.00012,6.44673]
[1780046876799,37.06,73761.84,0.7,0.90246,0.00012,6.44673]
[1780046876970,37.06,73761.84,0.7,0.90246,0.00012,6.44673]
[1780046876827,37.06,73762.28,0.7,0.90251,0.00012,6.4447]
[1780046882098,37.06,73760.57,0.7,0.90226,0.00012,6.45625]
[1780046887133,37.07,73762.08,0.7,0.90242,0.00012,6.44867]
[1780046888830,37.07,73762.08,0.7,0.90242,0.00012,6.44867]
[1780046888881,37.07,73762.08,0.7,0.90242,0.00012,6.44867]
[1780046888973,37.07,73762.08,0.7,0.90242,0.00012,6.44867]
[1780046888923,37.07,73763.23,0.7,0.90255,0.00012,6.44244]
[1780046894186,37.08,73763.85,0.7,0.9026,0.00012,6.44028]
[1780046899221,37.08,73763.54,0.7,0.90253,0.00012,6.44363]
[1780046902067,37.08,73763.94,0.7,0.90257,0.00012,6.44186]
[1780046902119,37.08,73763.94,0.7,0.90257,0.00012,6.44186]
[1780046902223,37.08,73763.94,0.7,0.90257,0.00012,6.44186]
[1780046902242,37.08,73763.6,0.7,0.90252,0.00012,6.44418]
[1780046906270,37.09,73766.78,0.7,0.9029,0.00012,6.42617]
[1780046908909,37.09,73766.92,0.7,0.90291,0.00012,6.4253]
[1780046908961,37.09,73766.92,0.7,0.90291,0.00012,6.4253]
[1780046908973,37.09,73766.92,0.7,0.90291,0.00012,6.4253]
[1780046909010,37.09,73766.92,0.7,0.9029,0.00012,6.42595]
[1780046909291,37.09,73769.66,0.7,0.90324,0.00012,6.40972]
[1780046914216,37.09,73768.81,0.7,0.90319,0.00012,6.4098]
[1780046914271,37.09,73768.81,0.7,0.90319,0.00012,6.4098]
[1780046914475,37.09,73768.81,0.7,0.90319,0.00012,6.4098]
[1780046914495,37.1,73768.84,0.7,0.90318,0.00012,6.41032]
[1780046920368,37.1,73769.54,0.7,0.90323,0.00012,6.40789]
[1780046925403,37.11,73769.3,0.7,0.90316,0.00012,6.41099]
[1780046928157,37.11,73768.86,0.7,0.9031,0.00012,6.4139]
[1780046928163,37.11,73768.86,0.7,0.9031,0.00012,6.4139]
[1780046928220,37.11,73768.86,0.7,0.9031,0.00012,6.4139]
[1780046928425,37.11,73769.73,0.7,0.90321,0.00012,6.40873]
[1780046930458,37.11,73769.84,0.7,0.90322,0.00012,6.40806]
[1780046930472,37.11,73769.84,0.7,0.90322,0.00012,6.40806]
[1780046930477,37.11,73769.87,0.7,0.90323,0.00012,6.40786]
[1780046936481,37.11,73769.07,0.7,0.90311,0.00012,6.41351]
[1780046941499,37.12,73770.59,0.7,0.90327,0.00012,6.40582]
[1780046941551,37.12,73770.59,0.7,0.90327,0.00012,6.40582]
[1780046941721,37.12,73770.59,0.7,0.90327,0.00012,6.40582]
[1780046941787,37.12,73770.7,0.7,0.90328,0.00012,6.40551]
[1780046947559,37.12,73770.64,0.7,0.90323,0.00012,6.40786]
[1780046952134,37.13,73770.98,0.7,0.90325,0.00012,6.40715]
[1780046952167,37.13,73770.98,0.7,0.90325,0.00012,6.40715]
[1780046952224,37.13,73770.98,0.7,0.90325,0.00012,6.40715]
[1780046952594,37.13,73771.46,0.7,0.9033,0.00012,6.40464]
[1780046953601,37.13,73777.57,0.7,0.90404,0.00012,6.36889]
[1780046954608,37.13,73781.46,0.7,0.90452,0.00012,6.346]
[1780046956622,37.13,73783.92,0.7,0.90481,0.00012,6.33202]
[1780046959643,37.14,73786.21,0.7,0.90506,0.00012,6.31988]
[1780046962665,37.14,73789.73,0.7,0.90546,0.00012,6.30059]
[1780046966052,37.15,73791.51,0.7,0.90565,0.00012,6.29113]
[1780046966068,37.15,73791.96,0.7,0.9057,0.00012,6.28899]
[1780046966104,37.15,73791.96,0.7,0.9057,0.00012,6.28899]
[1780046966222,37.15,73791.96,0.7,0.9057,0.00012,6.28899]
[1780046966692,37.15,73793.15,0.7,0.90584,0.00012,6.28216]
[1780046968706,37.15,73796.27,0.7,0.90619,0.00012,6.26491]
[1780046971666,37.15,73796.16,0.7,0.90617,0.00012,6.26592]
[1780046971717,37.15,73796.16,0.7,0.90617,0.00012,6.26592]
[1780046971723,37.15,73796.16,0.7,0.90617,0.00012,6.26592]
[1780046971727,37.16,73796.13,0.7,0.90621,0.00012,6.26161]
[1780046974718,37.17,73795.94,0.7,0.90615,0.00012,6.26471]
[1780046974748,37.17,73796.03,0.7,0.90616,0.00012,6.26436]
[1780046983401,37.17,73795.97,0.7,0.90614,0.00012,6.26543]
[1780046983458,37.17,73795.97,0.7,0.90614,0.00012,6.26543]
[1780046983467,37.17,73795.97,0.7,0.90614,0.00012,6.26543]
[1780046983941,37.17,73795.97,0.7,0.90614,0.00012,6.26543]
[1780046984000,37.17,73795.97,0.7,0.90614,0.00012,6.26543]
[1780046984071,37.17,73795.3,0.7,0.90604,0.00012,6.27026]
[1780046985825,37.17,73792.12,0.7,0.90565,0.00012,6.28922]
[1780046990860,37.18,73790.47,0.7,0.90543,0.00012,6.29958]
[1780046995895,37.18,73788.79,0.7,0.90522,0.00012,6.31005]
[1780046997439,37.18,73787.93,0.7,0.90511,0.00012,6.31521]
[1780046997468,37.18,73787.93,0.7,0.90511,0.00012,6.31521]
[1780046997909,37.18,73787.15,0.7,0.90501,0.00012,6.31989]
[1780047002944,37.18,73786.68,0.7,0.90495,0.00012,6.32311]
[1780047004827,37.18,73786.4,0.7,0.90491,0.00012,6.32484]
[1780047006004,37.18,73787.09,0.7,0.90499,0.00012,6.32088]
[1780047006070,37.18,73783.68,0.7,0.90458,0.00012,6.34101]
[1780047006220,37.18,73783.68,0.7,0.90458,0.00012,6.34101]
[1780047006972,37.18,73784.52,0.7,0.90468,0.00012,6.33613]
[1780047012013,37.18,73784.02,0.7,0.90461,0.00012,6.33937]
[1780047014021,37.18,73778.51,0.7,0.90393,0.00012,6.37191]
[1780047014427,37.18,73778.51,0.7,0.90393,0.00012,6.37191]
[1780047014468,37.18,73778.51,0.7,0.90393,0.00012,6.37191]
[1780047014881,37.18,73778.51,0.7,0.90393,0.00012,6.37191]
[1780047015030,37.18,73780.0,0.7,0.90412,0.00012,6.36314]
[1780047018054,37.18,73788.4,0.7,0.90514,0.00012,6.31385]
[1780047018385,37.18,73788.4,0.7,0.90514,0.00012,6.31385]
[1780047018437,37.18,73788.4,0.7,0.90514,0.00012,6.31385]
[1780047019061,37.18,73792.06,0.7,0.90558,0.00012,6.29248]
[1780047020722,37.18,73791.94,0.7,0.90556,0.00012,6.29332]
[1780047022050,37.18,73792.4,0.7,0.90562,0.00012,6.29075]
[1780047022082,37.19,73789.1,0.7,0.90521,0.00012,6.31023]
[1780047023089,37.19,73786.19,0.7,0.90486,0.00012,6.32742]
[1780047028124,37.19,73783.88,0.7,0.90456,0.00012,6.34169]
[1780047029131,37.19,73781.27,0.7,0.90424,0.00012,6.35745]
[1780047032152,37.19,73783.29,0.7,0.90455,0.00012,6.34009]
[1780047037188,37.2,73783.75,0.7,0.90457,0.00012,6.33873]
[1780047042223,37.2,73783.25,0.7,0.90449,0.00012,6.343]
[1780047046251,37.2,73781.42,0.7,0.90426,0.00012,6.35395]
[1780047049272,37.21,73779.0,0.7,0.90395,0.00012,6.36899]
[1780047051286,37.21,73776.85,0.7,0.90367,0.00012,6.38237]
[1780047056321,37.21,73776.93,0.7,0.90364,0.00012,6.38358]
[1780047061356,37.22,73776.67,0.7,0.90358,0.00012,6.38675]
[1780047066392,37.22,73776.16,0.7,0.90348,0.00012,6.39138]
[1780047071428,37.23,73771.91,0.7,0.90295,0.00012,6.41699]
[1780047072435,37.23,73769.35,0.7,0.90262,0.00012,6.43242]
[1780047077470,37.23,73769.05,0.7,0.90256,0.00012,6.43551]
[1780047082505,37.24,73768.92,0.7,0.90252,0.00012,6.43754]
[1780047087540,37.24,73768.31,0.7,0.90242,0.00012,6.44241]
[1780047092575,37.25,73769.55,0.7,0.90263,0.00012,6.43]
[1780047094589,37.25,73772.05,0.7,0.90292,0.00012,6.41603]
[1780047097610,37.25,73774.04,0.7,0.90315,0.00012,6.40517]
[1780047102645,37.26,73773.92,0.7,0.9031,0.00012,6.40736]
[1780047105666,37.26,73771.3,0.7,0.90276,0.00012,6.42369]
[1780047108687,37.26,73768.22,0.7,0.90236,0.00012,6.44266]
[1780047114733,37.27,73765.11,0.7,0.90195,0.00012,6.46246]
[1780047116749,37.27,73762.93,0.7,0.90167,0.00012,6.47576]
[1780047121784,37.27,73762.82,0.7,0.90163,0.00012,6.47734]
[1780047122791,37.27,73760.88,0.7,0.90139,0.00012,6.489]
[1780047128833,37.28,73759.85,0.7,0.90124,0.00012,6.49607]
[1780047129678,37.28,73759.85,0.7,0.90124,0.00012,6.49607]
[1780047129718,37.28,73759.85,0.7,0.90124,0.00012,6.49607]
[1780047129819,37.28,73759.85,0.7,0.90124,0.00012,6.49623]
[1780047132650,37.28,73759.35,0.7,0.90117,0.00012,6.4995]
[1780047137896,37.28,73758.38,0.7,0.90103,0.00013,6.50582]
[1780047142930,37.28,73758.56,0.7,0.90104,0.00013,6.50552]
[1780047148973,37.29,73758.55,0.7,0.90102,0.00013,6.50651]
[1780047149980,37.29,73755.0,0.7,0.90057,0.00013,6.52772]
[1780047153001,37.29,73753.72,0.7,0.90049,0.00013,6.52899]
[1780047158036,37.28,73753.75,0.7,0.90052,0.00013,6.52773]
[1780047163071,37.28,73754.06,0.7,0.90058,0.00013,6.52484]
[1780047169113,37.27,73754.26,0.7,0.90063,0.00013,6.52245]
[1780047172135,37.28,73751.94,0.7,0.90033,0.00013,6.53669]
[1780047173142,37.28,73741.68,0.7,0.89903,0.00013,6.59787]
[1780047174149,37.28,73741.69,0.7,0.89903,0.00013,6.59786]
[1780047179184,37.28,73739.27,0.7,0.89872,0.00013,6.6125]
[1780047181198,37.28,73743.12,0.7,0.89921,0.00013,6.58959]
[1780047182205,37.28,73745.57,0.7,0.89951,0.00013,6.57505]
[1780047186233,37.28,73748.9,0.7,0.89993,0.00013,6.55555]
[1780047187240,37.28,73750.77,0.7,0.90016,0.00013,6.54455]
[1780047192276,37.28,73751.96,0.7,0.9003,0.00013,6.53813]
[1780047193283,37.28,73754.3,0.7,0.90059,0.00013,6.52437]
[1780047198318,37.28,73755.28,0.7,0.9007,0.00013,6.51899]
[1780047203353,37.28,73755.13,0.7,0.90071,0.00013,6.51892]
[1780047208388,37.28,73755.06,0.7,0.90072,0.00013,6.51839]
[1780047210402,37.28,73752.28,0.7,0.90038,0.00013,6.53449]
[1780047213423,37.27,73746.18,0.7,0.8997,0.00013,6.56373]
[1780047218458,37.27,73747.39,0.7,0.89985,0.00013,6.55662]
[1780047223493,37.28,73747.51,0.7,0.89986,0.00013,6.55638]
[1780047228528,37.28,73747.5,0.7,0.89985,0.00013,6.55689]
[1780047230542,37.28,73743.62,0.7,0.89935,0.00013,6.58016]
[1780047235577,37.28,73742.99,0.7,0.89927,0.00013,6.58418]
[1780047240612,37.28,73741.43,0.7,0.89906,0.00013,6.5937]
[1780047245647,37.28,73741.13,0.7,0.89902,0.00013,6.59565]
[1780047250682,37.28,73740.07,0.7,0.89891,0.00013,6.60073]
[1780047252699,37.27,73737.71,0.7,0.89863,0.00013,6.61417]
[1780047253706,37.27,73735.44,0.7,0.89834,0.00013,6.62774]
[1780047260756,37.27,73734.74,0.7,0.89825,0.00013,6.6318]
[1780047265792,37.27,73733.8,0.7,0.89813,0.00013,6.63725]
[1780047267806,37.27,73735.9,0.7,0.8984,0.00013,6.62463]
[1780047269820,37.27,73737.74,0.7,0.89864,0.00013,6.61362]
[1780047275861,37.27,73738.39,0.7,0.8988,0.00013,6.6034]
[1780047280897,37.27,73739.24,0.7,0.89891,0.00013,6.59844]
[1780047285932,37.27,73746.06,0.7,0.89978,0.00013,6.5576]
[1780047286939,37.27,73749.73,0.7,0.90025,0.00013,6.53552]
[1780047289960,37.27,73747.66,0.7,0.9,0.00013,6.54713]
[1780047291974,37.27,73750.58,0.7,0.90038,0.00013,6.5293]
[1780047297009,37.26,73750.96,0.7,0.90045,0.00013,6.526]
[1780047302361,37.26,73750.0,0.7,0.90033,0.00013,6.53155]
[1780047308086,37.27,73745.98,0.7,0.89981,0.00013,6.55633]
[1780047313121,37.27,73745.21,0.7,0.8997,0.00013,6.56138]
[1780047318156,37.27,73745.4,0.7,0.89971,0.00013,6.56072]
[1780047320170,37.27,73741.75,0.7,0.89925,0.00013,6.58263]
[1780047324198,37.27,73740.07,0.7,0.89903,0.00013,6.59287]
[1780047325205,37.27,73738.01,0.7,0.89877,0.00013,6.6052]
[1780047326212,37.27,73730.66,0.7,0.89783,0.00013,6.64913]
[1780047328226,37.27,73728.86,0.7,0.8976,0.00013,6.6598]
[1780047333261,37.27,73728.58,0.7,0.89765,0.00013,6.6548]
[1780047337289,37.27,73726.13,0.7,0.89734,0.00013,6.66921]
[1780047339303,37.27,73724.16,0.7,0.89709,0.00013,6.68085]
[1780047339474,37.27,73724.16,0.7,0.89709,0.00013,6.68085]
[1780047345345,37.27,73722.52,0.7,0.89689,0.00013,6.69009]
[1780047350380,37.26,73719.58,0.7,0.89652,0.00013,6.7072]
[1780047355415,37.26,73718.46,0.7,0.89639,0.00013,6.71326]
[1780047359443,37.26,73722.35,0.7,0.89688,0.00013,6.69056]
[1780047361457,37.27,73725.61,0.7,0.89729,0.00013,6.67141]
[1780047362464,37.27,73727.74,0.7,0.89756,0.00013,6.65888]
[1780047363471,37.27,73736.96,0.7,0.89874,0.00013,6.60401]
[1780047364478,37.27,73740.84,0.7,0.89923,0.00013,6.5809]
[1780047366492,37.27,73743.07,0.7,0.89951,0.00013,6.56774]
[1780047367499,37.27,73745.27,0.7,0.89979,0.00013,6.55472]
[1780047372536,37.27,73745.72,0.7,0.89983,0.00013,6.55284]
[1780047373577,37.27,73745.72,0.7,0.89983,0.00013,6.55284]
[1780047376972,37.27,73744.19,0.7,0.89961,0.00013,6.56312]
[1780047383613,37.28,73741.79,0.7,0.89928,0.00013,6.57835]
[1780047388648,37.28,73741.95,0.7,0.8993,0.00013,6.57768]
[1780047389655,37.28,73743.98,0.7,0.89956,0.00013,6.56565]
[1780047394690,37.28,73744.06,0.7,0.89964,0.00013,6.55924]
[1780047399725,37.28,73747.02,0.7,0.9,0.00013,6.54207]
[1780047404760,37.28,73746.58,0.7,0.89994,0.00013,6.54521]
[1780047409795,37.29,73747.09,0.7,0.89999,0.00013,6.5427]
[1780047410803,37.29,73744.99,0.7,0.89972,0.00013,6.55529]
[1780047412816,37.29,73747.03,0.7,0.89998,0.00013,6.54335]
[1780047413825,37.29,73750.81,0.7,0.90045,0.00013,6.52099]
[1780047418860,37.29,73749.76,0.7,0.90031,0.00013,6.52789]
[1780047423876,37.29,73749.97,0.7,0.90032,0.00013,6.52716]
[1780047424902,37.29,73752.16,0.7,0.90059,0.00013,6.51443]
[1780047429937,37.3,73751.34,0.7,0.90047,0.00013,6.52014]
[1780047434972,37.3,73751.65,0.7,0.9005,0.00013,6.51899]
[1780047440008,37.3,73751.34,0.7,0.90044,0.00013,6.52152]
[1780047446053,37.3,73752.01,0.7,0.90051,0.00013,6.51835]
[1780047451088,37.31,73751.83,0.7,0.90056,0.00013,6.51371]
[1780047457130,37.31,73751.62,0.7,0.90051,0.00013,6.51578]
[1780047462165,37.31,73751.82,0.7,0.90052,0.00013,6.51527]
[1780047467200,37.31,73751.81,0.7,0.90051,0.00013,6.516]
[1780047472237,37.32,73748.76,0.7,0.90011,0.00013,6.53477]
[1780047473243,37.32,73743.44,0.7,0.89943,0.00013,6.56682]
[1780047474250,37.32,73747.63,0.7,0.89995,0.00013,6.54229]
[1780047479286,37.33,73745.53,0.7,0.89964,0.00013,6.55683]
[1780047481300,37.33,73743.68,0.7,0.89939,0.00013,6.5686]
[1780047487342,37.33,73743.86,0.7,0.8994,0.00013,6.56809]
[1780047494391,37.34,73743.33,0.7,0.89927,0.00013,6.57407]
[1780047499426,37.35,73743.51,0.7,0.89923,0.00013,6.57626]
[1780047504461,37.36,73744.25,0.7,0.89926,0.00013,6.57507]
[1780047510503,37.37,73744.8,0.7,0.89927,0.00013,6.57435]
[1780047516545,37.38,73744.6,0.7,0.89929,0.00013,6.57108]
[1780047519566,37.38,73742.49,0.7,0.899,0.00013,6.58457]
[1780047522587,37.43,73744.48,0.7,0.89898,0.00013,6.58564]
[1780047527622,37.44,73744.81,0.7,0.89896,0.00013,6.58679]
[1780047539706,37.47,73745.26,0.7,0.89886,0.00013,6.59152]
[1780047544742,37.48,73745.74,0.7,0.89886,0.00013,6.59174]
[1780047549777,37.49,73745.44,0.7,0.89875,0.00013,6.59657]
[1780047554812,37.5,73746.45,0.7,0.89882,0.00013,6.59359]
[1780047559856,37.51,73745.36,0.7,0.89862,0.00013,6.60307]
[1780047566905,37.52,73746.12,0.7,0.89863,0.00013,6.60271]
[1780047573954,37.54,73745.12,0.7,0.8985,0.00013,6.60629]
[1780047579996,37.55,73744.66,0.7,0.89837,0.00013,6.61247]
[1780047585030,37.56,73744.6,0.7,0.8983,0.00013,6.61565]
[1780047590066,37.57,73746.52,0.7,0.89848,0.00013,6.60704]
[1780047595101,37.58,73749.3,0.7,0.89878,0.00013,6.59342]
[1780047597115,37.58,73753.95,0.7,0.89934,0.00013,6.56709]
[1780047598123,37.58,73756.45,0.7,0.89965,0.00013,6.5526]
[1780047600136,37.59,73759.22,0.7,0.89998,0.00013,6.53689]
[1780047601143,37.59,73755.88,0.7,0.89955,0.00013,6.55728]
[1780047605171,37.59,73753.72,0.7,0.89925,0.00013,6.5713]
[1780047610206,37.6,73754.66,0.7,0.89934,0.00013,6.56729]
[1780047617255,37.61,73754.71,0.7,0.8993,0.00013,6.56912]
[1780047620276,37.61,73756.67,0.7,0.89953,0.00013,6.55845]
[1780047625311,37.62,73755.81,0.7,0.89938,0.00013,6.56508]
[1780047632367,37.62,73755.81,0.7,0.89942,0.00013,6.56081]
[1780047637418,37.63,73755.92,0.7,0.8994,0.00013,6.56171]
[1780047642453,37.63,73755.67,0.7,0.89934,0.00013,6.56471]
[1780047649502,37.64,73755.83,0.7,0.89931,0.00013,6.56595]
[1780047655544,37.65,73755.43,0.7,0.89922,0.00013,6.57017]
[1780047660579,37.65,73755.23,0.7,0.89917,0.00013,6.57287]
[1780047665614,37.66,73755.04,0.7,0.89911,0.00013,6.57548]
[1780047670649,37.66,73755.36,0.7,0.89912,0.00013,6.57505]
[1780047675707,37.67,73753.49,0.7,0.89886,0.00013,6.5875]
[1780047677710,37.67,73751.55,0.7,0.8986,0.00013,6.59947]
[1780047682745,37.68,73750.22,0.7,0.89841,0.00013,6.60855]
[1780047687780,37.68,73749.86,0.7,0.89834,0.00013,6.61179]
[1780047692815,37.68,73751.06,0.7,0.89855,0.00013,6.59942]
[1780047695836,37.69,73753.15,0.7,0.8988,0.00013,6.58781]
[1780047701878,37.69,73753.01,0.7,0.89875,0.00013,6.59014]
[1780047708926,37.7,73754.19,0.7,0.89886,0.00013,6.58494]
[1780047716983,37.71,73756.17,0.7,0.89907,0.00013,6.57537]
[1780047721018,37.71,73754.22,0.7,0.8988,0.00013,6.58793]
[1780047722025,37.71,73751.03,0.7,0.89839,0.00013,6.607]
[1780047723032,37.73,73747.47,0.7,0.89782,0.00013,6.6334]
[1780047728067,37.75,73745.34,0.7,0.89742,0.00013,6.65222]
[1780047733102,37.75,73744.58,0.7,0.89731,0.00013,6.65744]
[1780047738137,37.76,73744.82,0.7,0.89732,0.00013,6.65668]
[1780047743173,37.76,73744.81,0.7,0.89729,0.00013,6.65838]
[1780047747201,37.77,73742.11,0.7,0.89691,0.00013,6.67615]
[1780047748208,37.77,73739.55,0.7,0.89657,0.00013,6.69175]
[1780047753243,37.78,73737.04,0.7,0.89629,0.00013,6.70216]
[1780047758451,37.78,73736.95,0.7,0.89624,0.00013,6.70454]
[1780047764320,37.79,73735.98,0.7,0.89606,0.00013,6.71283]
[1780047769355,37.8,73734.84,0.7,0.89588,0.00013,6.72132]
[1780047777411,37.83,73735.66,0.7,0.89579,0.00013,6.72534]
[1780047780432,37.84,73733.48,0.7,0.89549,0.00013,6.73926]
[1780047785467,37.84,73734.33,0.7,0.89557,0.00013,6.7358]
[1780047790502,37.87,73735.93,0.7,0.89561,0.00013,6.73366]
[1780047795538,37.87,73737.06,0.7,0.89572,0.00013,6.72859]
[1780047797552,37.88,73738.6,0.7,0.89591,0.00013,6.72015]
[1780047802592,37.88,73739.03,0.7,0.89593,0.00013,6.71934]
[1780047805613,37.89,73741.78,0.7,0.89626,0.00013,6.70415]
[1780047810649,37.9,73738.95,0.7,0.89578,0.00013,6.726]
[1780047815684,37.91,73737.59,0.7,0.89566,0.00013,6.72932]
[1780047820719,37.97,73738.03,0.7,0.89537,0.00013,6.74256]
[1780047825754,37.97,73738.11,0.7,0.89535,0.00013,6.74359]
[1780047832804,37.99,73738.59,0.7,0.89531,0.00013,6.74559]
[1780047837839,38.0,73738.8,0.7,0.89531,0.00013,6.74581]
[1780047839853,38.0,73740.35,0.7,0.89549,0.00013,6.73725]
[1780047844888,38.02,73738.19,0.7,0.89507,0.00013,6.75685]
[1780047849923,38.03,73739.13,0.7,0.89516,0.00013,6.75264]
[1780047854958,38.07,73739.15,0.7,0.89493,0.00013,6.76327]
[1780047859993,38.09,73738.88,0.7,0.89478,0.00013,6.77053]
[1780047866035,38.09,73738.71,0.7,0.89472,0.00013,6.77293]
[1780047872077,38.1,73738.96,0.7,0.89481,0.00013,6.76641]
[1780047877112,38.1,73738.59,0.7,0.89474,0.00013,6.76978]
[1780047882147,38.11,73738.59,0.7,0.89471,0.00013,6.77095]
[1780047887182,38.11,73738.72,0.7,0.8947,0.00013,6.77134]
[1780047892218,38.12,73739.1,0.7,0.89473,0.00013,6.77026]
[1780047897253,38.12,73738.79,0.7,0.89466,0.00013,6.77323]
[1780047902354,38.12,73736.67,0.7,0.89437,0.00013,6.78686]
[1780047903361,38.12,73732.94,0.7,0.89388,0.00013,6.80908]
[1780047909405,38.13,73733.27,0.7,0.8939,0.00013,6.8082]
[1780047914441,38.15,73732.64,0.7,0.8937,0.00013,6.81724]
[1780047920484,38.16,73732.54,0.7,0.89364,0.00013,6.82035]
[1780047925519,38.16,73732.35,0.7,0.89359,0.00013,6.82223]
[1780047930554,38.16,73731.79,0.7,0.8935,0.00013,6.8263]
[1780047932567,38.16,73730.23,0.7,0.89338,0.00013,6.82935]
[1780047937603,38.17,73730.11,0.7,0.89335,0.00013,6.83075]
[1780047938610,38.17,73727.79,0.7,0.89305,0.00013,6.84459]
[1780047939617,38.17,73726.14,0.7,0.89283,0.00013,6.85446]
[1780047942638,38.17,73722.56,0.7,0.89236,0.00013,6.87592]
[1780047943645,38.17,73720.78,0.7,0.89212,0.00013,6.88652]
[1780047945663,38.17,73718.95,0.7,0.89188,0.00013,6.89745]
[1780047949465,38.17,73718.19,0.7,0.89178,0.00013,6.90205]
[1780047950698,38.17,73721.47,0.7,0.89221,0.00013,6.88268]
[1780047951705,38.17,73723.93,0.7,0.89253,0.00013,6.86818]
[1780047956740,38.17,73725.99,0.7,0.89279,0.00013,6.85642]
[1780047957747,38.17,73727.53,0.7,0.89298,0.00013,6.84742]
[1780047962786,38.17,73727.34,0.7,0.89295,0.00013,6.8491]
[1780047964800,38.17,73729.78,0.7,0.89326,0.00013,6.8349]
[1780047969835,38.18,73731.17,0.7,0.89343,0.00013,6.82733]
[1780047974870,38.18,73730.82,0.7,0.89337,0.00013,6.83007]
[1780047979317,38.18,73730.79,0.7,0.89335,0.00013,6.83079]
[1780047982926,38.18,73729.21,0.7,0.89313,0.00013,6.84063]
[1780047984940,38.18,73727.67,0.7,0.89293,0.00013,6.84994]
[1780047989975,38.19,73726.26,0.7,0.89274,0.00013,6.85874]
[1780047995010,38.19,73729.82,0.7,0.89327,0.00013,6.8317]
[1780048000045,38.19,73731.43,0.7,0.89347,0.00013,6.82285]
[1780048005081,38.19,73731.35,0.7,0.89344,0.00013,6.82399]
[1780048010116,38.19,73731.59,0.7,0.89346,0.00013,6.82324]
[1780048016158,38.2,73731.48,0.7,0.89343,0.00013,6.8247]
[1780048021193,38.2,73731.61,0.7,0.89343,0.00013,6.8246]
[1780048023207,38.2,73728.64,0.7,0.89304,0.00013,6.84239]
[1780048027235,38.2,73726.96,0.7,0.89281,0.00013,6.85271]
[1780048032273,38.2,73726.83,0.7,0.89279,0.00013,6.85394]
[1780048037308,38.21,73726.52,0.7,0.89274,0.00013,6.85622]
[1780048042346,38.21,73726.95,0.7,0.89278,0.00013,6.85413]
[1780048047381,38.21,73727.79,0.7,0.89288,0.00013,6.84963]
[1780048052416,38.21,73728.51,0.7,0.89305,0.00013,6.83942]
[1780048057452,38.21,73727.71,0.7,0.89293,0.00013,6.8447]
[1780048062486,38.22,73727.66,0.7,0.89291,0.00013,6.84553]
[1780048067521,38.22,73731.33,0.7,0.89338,0.00013,6.82442]
[1780048068528,38.22,73733.05,0.7,0.8936,0.00013,6.81439]
[1780048073564,38.22,73733.42,0.7,0.89363,0.00013,6.81296]
[1780048078599,38.22,73733.55,0.7,0.89363,0.00013,6.81297]
[1780048081621,38.22,73728.57,0.7,0.89298,0.00013,6.8428]
[1780048083634,38.23,73726.37,0.7,0.89268,0.00013,6.85605]
[1780048088669,38.23,73726.21,0.7,0.89265,0.00013,6.85754]
[1780048093707,38.23,73726.11,0.7,0.89263,0.00013,6.85855]
[1780048094714,38.23,73710.82,0.7,0.89062,0.00013,6.94911]
[1780048095721,38.23,73706.55,0.7,0.89006,0.00013,6.9744]
[1780048100756,38.23,73706.56,0.7,0.89007,0.00013,6.97391]
[1780048103487,38.23,73706.46,0.7,0.89006,0.00013,6.97442]
[1780048108812,38.23,73704.08,0.7,0.88975,0.00013,6.98797]
[1780048111833,38.22,73702.69,0.7,0.88966,0.00013,6.98941]
[1780048112840,38.22,73695.78,0.7,0.88874,0.00013,7.03068]
[1780048113846,38.23,73691.98,0.7,0.88823,0.00013,7.05343]
[1780048119889,38.23,73690.74,0.7,0.88805,0.00013,7.06124]
[1780048124924,38.23,73690.79,0.7,0.88805,0.00013,7.0613]
[1780048129960,38.23,73690.84,0.7,0.88805,0.00013,7.06138]
[1780048134995,38.23,73689.69,0.7,0.88788,0.00013,7.06859]
[1780048142044,38.23,73689.78,0.7,0.88789,0.00013,7.06855]
[1780048147079,38.23,73689.32,0.7,0.88782,0.00013,7.07166]
[1780048152114,38.24,73689.24,0.7,0.8878,0.00013,7.07251]
[1780048157149,38.24,73687.54,0.7,0.88756,0.00013,7.08299]
[1780048159163,38.24,73681.29,0.7,0.88671,0.00014,7.12042]
[1780048160170,38.24,73677.09,0.7,0.88615,0.00014,7.14527]
[1780048165205,38.23,73676.95,0.7,0.88617,0.00014,7.14456]
[1780048170240,38.22,73675.4,0.7,0.88599,0.00014,7.15224]
[1780048172254,38.22,73665.16,0.7,0.88469,0.00014,7.20645]
[1780048172697,38.22,73665.16,0.7,0.88469,0.00014,7.20645]
[1780048173261,38.22,73662.41,0.7,0.88432,0.00014,7.22282]
[1780048174268,38.22,73666.68,0.7,0.88491,0.00014,7.19703]
[1780048175471,38.22,73667.28,0.7,0.88499,0.00014,7.19331]
[1780048175476,38.22,73667.28,0.7,0.88499,0.00014,7.19331]
[1780048175971,38.22,73667.28,0.7,0.88499,0.00014,7.19331]
[1780048176282,38.22,73667.56,0.7,0.88503,0.00014,7.19151]
[1780048178829,38.22,73667.45,0.7,0.88502,0.00014,7.19193]
[1780048178880,38.22,73667.45,0.7,0.88502,0.00014,7.19193]
[1780048178968,38.22,73667.45,0.7,0.88502,0.00014,7.19193]
[1780048184338,38.22,73667.48,0.7,0.88504,0.00014,7.19104]
[1780048189374,38.21,73667.73,0.7,0.88509,0.00014,7.189]
[1780048192878,38.21,73667.73,0.7,0.8851,0.00014,7.1887]
[1780048192929,38.21,73667.73,0.7,0.8851,0.00014,7.1887]
[1780048192971,38.21,73667.73,0.7,0.8851,0.00014,7.1887]
[1780048196424,38.21,73666.2,0.7,0.88489,0.00014,7.1975]
[1780048197431,38.21,73661.46,0.7,0.88425,0.00014,7.22585]
[1780048198644,38.21,73661.46,0.7,0.88425,0.00014,7.22585]
[1780048198700,38.21,73661.46,0.7,0.88425,0.00014,7.22585]
[1780048198722,38.21,73661.46,0.7,0.88425,0.00014,7.22585]
[1780048198745,38.21,73658.13,0.7,0.88379,0.00014,7.24572]
[1780048201572,38.21,73654.85,0.7,0.88334,0.00014,7.26509]
[1780048202467,38.21,73653.0,0.7,0.8831,0.00014,7.27583]
[1780048207736,38.21,73652.98,0.7,0.88309,0.00014,7.2762]
[1780048207786,38.21,73652.98,0.7,0.88309,0.00014,7.2762]
[1780048207973,38.21,73652.98,0.7,0.88309,0.00014,7.2762]
[1780048211529,38.2,73654.82,0.7,0.88337,0.00014,7.26397]
[1780048213969,38.2,73655.3,0.7,0.88344,0.00014,7.26086]
[1780048214022,38.2,73655.3,0.7,0.88344,0.00014,7.26086]
[1780048215969,38.2,73654.69,0.7,0.88337,0.00014,7.2641]
[1780048221601,38.2,73653.28,0.7,0.8832,0.00014,7.27107]
[1780048226258,38.2,73653.26,0.7,0.88321,0.00014,7.27097]
[1780048231671,38.19,73653.5,0.7,0.88337,0.00014,7.26097]
[1780048236706,38.19,73653.98,0.7,0.88345,0.00014,7.25762]
[1780048241741,38.19,73654.58,0.7,0.88352,0.00014,7.25443]
[1780048246777,38.19,73654.8,0.7,0.88354,0.00014,7.25355]
[1780048251812,38.19,73654.54,0.7,0.8835,0.00014,7.25557]
[1780048256846,38.19,73655.21,0.7,0.88358,0.00014,7.25199]
[1780048261882,38.19,73655.11,0.7,0.88355,0.00014,7.25306]
[1780048265278,38.19,73655.11,0.7,0.88355,0.00014,7.25306]
[1780048265997,38.2,73655.1,0.7,0.88355,0.00014,7.2532]
[1780048267273,38.2,73655.1,0.7,0.88355,0.00014,7.2532]
[1780048267375,38.2,73654.85,0.7,0.88351,0.00014,7.25489]
[1780048267467,38.2,73654.85,0.7,0.88351,0.00014,7.25489]
[1780048267774,38.2,73654.85,0.7,0.88351,0.00014,7.25489]
[1780048267967,38.2,73654.85,0.7,0.88351,0.00014,7.25489]
[1780048268056,38.2,73654.76,0.7,0.8835,0.00014,7.25552]
[1780048268442,38.2,73654.76,0.7,0.8835,0.00014,7.25552]
[1780048268468,38.2,73654.76,0.7,0.8835,0.00014,7.25552]
[1780048268780,38.2,73654.76,0.7,0.8835,0.00014,7.25552]
[1780048269938,38.2,73654.62,0.7,0.88348,0.00014,7.25645]
[1780048271969,38.2,73654.35,0.7,0.88344,0.00014,7.25816]
[1780048275980,38.2,73652.18,0.7,0.88313,0.00014,7.27163]
[1780048281016,38.2,73651.06,0.7,0.88296,0.00014,7.27869]
[1780048282794,38.2,73651.92,0.7,0.88308,0.00014,7.27357]
[1780048283030,38.2,73651.47,0.7,0.88302,0.00014,7.27634]
[1780048283969,38.2,73651.47,0.7,0.88302,0.00014,7.27634]
[1780048284126,38.2,73651.57,0.7,0.88303,0.00014,7.27586]
[1780048290079,38.2,73652.28,0.7,0.88312,0.00014,7.27198]
[1780048296121,38.2,73652.05,0.7,0.88316,0.00014,7.26724]
[1780048301156,38.2,73651.94,0.7,0.88314,0.00014,7.26827]
[1780048305184,38.21,73653.77,0.7,0.88339,0.00014,7.25756]
[1780048310219,38.21,73655.56,0.7,0.88362,0.00014,7.24729]
[1780048315254,38.21,73655.56,0.7,0.88361,0.00014,7.24782]
[1780048320289,38.21,73655.03,0.7,0.88353,0.00014,7.2515]
[1780048323310,38.21,73652.95,0.7,0.88323,0.00014,7.26428]
[1780048328345,38.21,73652.75,0.7,0.8832,0.00014,7.26554]
[1780048333380,38.21,73652.7,0.7,0.88322,0.00014,7.26474]
[1780048337974,38.21,73653.78,0.7,0.88339,0.00014,7.25736]
[1780048338416,38.2,73654.07,0.7,0.88344,0.00014,7.2554]
[1780048343451,38.21,73654.06,0.7,0.88343,0.00014,7.25585]
[1780048348486,38.21,73654.6,0.7,0.8835,0.00014,7.25271]
[1780048353521,38.21,73654.34,0.7,0.88355,0.00014,7.24782]
[1780048358556,38.21,73654.42,0.7,0.88357,0.00014,7.24694]
[1780048363591,38.21,73654.3,0.7,0.88355,0.00014,7.24781]
[1780048368626,38.21,73655.69,0.7,0.88373,0.00014,7.23987]
[1780048369861,38.21,73655.69,0.7,0.88373,0.00014,7.23987]
[1780048369971,38.21,73655.69,0.7,0.88373,0.00014,7.23987]
[1780048370072,38.21,73655.34,0.7,0.88368,0.00014,7.24206]
[1780048370567,38.21,73655.34,0.7,0.88368,0.00014,7.24206]
[1780048370718,38.21,73655.34,0.7,0.88368,0.00014,7.24206]
[1780048371203,38.21,73655.34,0.7,0.88368,0.00014,7.24206]
[1780048371217,38.21,73655.34,0.7,0.88368,0.00014,7.24206]
[1780048371305,38.21,73655.35,0.7,0.88368,0.00014,7.24219]
[1780048371546,38.21,73655.35,0.7,0.88368,0.00014,7.24219]
[1780048371647,38.21,73655.47,0.7,0.88369,0.00014,7.24146]
[1780048373968,38.21,73655.39,0.7,0.88368,0.00014,7.24204]
[1780048379174,38.21,73655.92,0.7,0.88374,0.00014,7.23934]
[1780048379270,38.21,73656.26,0.7,0.88379,0.00014,7.23749]
[1780048379979,38.21,73656.26,0.7,0.88379,0.00014,7.23749]
[1780048380017,38.21,73657.27,0.7,0.88393,0.00014,7.23141]
[1780048385746,38.21,73656.59,0.7,0.88382,0.00014,7.23612]
[1780048390780,38.22,73656.03,0.7,0.88373,0.00014,7.23997]
[1780048395816,38.22,73656.22,0.7,0.88374,0.00014,7.23932]
[1780048397830,38.22,73648.29,0.7,0.88264,0.00014,7.28724]
[1780048398837,38.22,73643.15,0.7,0.88192,0.00014,7.31825]
[1780048400964,38.22,73645.55,0.7,0.88226,0.00014,7.30374]
[1780048401843,38.22,73645.55,0.7,0.88226,0.00014,7.30374]
[1780048401986,38.22,73645.55,0.7,0.88226,0.00014,7.30374]
[1780048412935,38.22,73645.25,0.7,0.8823,0.00014,7.299]
[1780048417969,38.22,73644.93,0.7,0.88226,0.00014,7.30097]
[1780048421998,38.22,73640.7,0.7,0.88166,0.00014,7.32651]
[1780048423005,38.22,73637.87,0.7,0.88127,0.00014,7.34356]
[1780048426582,38.22,73637.95,0.7,0.88127,0.00014,7.34367]
[1780048432076,38.23,73638.11,0.7,0.88126,0.00014,7.34387]
[1780048438119,38.23,73637.96,0.7,0.88121,0.00014,7.34596]
[1780048442147,38.23,73640.75,0.7,0.88159,0.00014,7.32991]
[1780048443154,38.23,73642.43,0.7,0.88182,0.00014,7.31998]
[1780048448189,38.24,73642.89,0.7,0.88186,0.00014,7.31838]
[1780048453224,38.24,73643.65,0.7,0.88193,0.00014,7.31527]
[1780048458259,38.25,73643.96,0.7,0.88194,0.00014,7.31463]
[1780048463294,38.25,73643.69,0.7,0.88188,0.00014,7.31749]
[1780048467916,38.26,73643.69,0.7,0.88186,0.00014,7.31846]
[1780048472366,38.26,73646.66,0.7,0.88233,0.00014,7.2952]
[1780048473365,38.26,73650.15,0.7,0.88281,0.00014,7.27448]
[1780048477392,38.27,73647.65,0.7,0.88243,0.00014,7.29068]
[1780048479407,38.27,73646.03,0.7,0.8822,0.00014,7.30097]
[1780048484446,38.27,73646.2,0.7,0.88219,0.00014,7.30125]
[1780048485453,38.27,73648.75,0.7,0.88254,0.00014,7.28616]
[1780048486460,38.28,73652.25,0.7,0.88302,0.00014,7.26539]
[1780048494516,38.28,73653.11,0.7,0.88308,0.00014,7.26273]
[1780048497537,38.29,73651.44,0.7,0.88283,0.00014,7.2737]
[1780048499551,38.29,73649.81,0.7,0.88259,0.00014,7.28408]
[1780048501565,38.29,73648.0,0.7,0.88233,0.00014,7.29552]
[1780048504586,38.3,73645.41,0.7,0.88195,0.00014,7.31187]
[1780048509621,38.3,73645.47,0.7,0.88193,0.00014,7.31267]
[1780048516670,38.31,73645.17,0.7,0.88185,0.00014,7.31607]
[1780048521707,38.31,73644.92,0.7,0.88179,0.00014,7.31867]
[1780048527749,38.32,73646.06,0.7,0.88192,0.00014,7.31315]
[1780048531777,38.32,73644.8,0.7,0.88181,0.00014,7.31504]
[1780048536811,38.32,73644.76,0.7,0.88178,0.00014,7.31638]
[1780048542854,38.33,73645.23,0.7,0.88181,0.00014,7.31487]
[1780048549903,38.33,73644.84,0.7,0.88173,0.00014,7.31874]
[1780048555946,38.34,73645.1,0.7,0.88173,0.00014,7.31847]
[1780048556953,38.34,73643.43,0.7,0.88149,0.00014,7.32872]
[1780048557960,38.34,73641.16,0.7,0.88117,0.00014,7.34258]
[1780048559976,38.34,73639.19,0.7,0.88089,0.00014,7.35478]
[1780048562997,38.35,73637.08,0.7,0.88056,0.00014,7.36877]
[1780048568033,38.35,73636.35,0.7,0.88043,0.00014,7.37436]
[1780048573067,38.35,73635.21,0.7,0.88026,0.00014,7.38183]
[1780048578189,38.35,73636.0,0.7,0.88036,0.00014,7.37753]
[1780048580560,38.36,73635.75,0.7,0.88032,0.00014,7.37927]
[1780048581984,38.36,73635.4,0.7,0.88026,0.00014,7.38161]
[1780048587166,38.36,73634.92,0.7,0.88018,0.00014,7.38519]
[1780048593208,38.36,73634.67,0.7,0.88022,0.00014,7.38075]
[1780048598243,38.36,73634.39,0.7,0.88016,0.00014,7.38301]
[1780048600365,38.36,73634.39,0.7,0.88016,0.00014,7.38301]
[1780048600475,38.36,73634.39,0.7,0.88016,0.00014,7.38301]
[1780048603603,38.37,73634.36,0.7,0.88015,0.00014,7.38364]
[1780048605970,38.37,73634.39,0.7,0.88015,0.00014,7.38381]
[1780048606301,38.37,73634.43,0.7,0.88015,0.00014,7.38369]
[1780048607972,38.37,73634.43,0.7,0.88015,0.00014,7.38369]
[1780048608073,38.37,73634.43,0.7,0.88014,0.00014,7.38393]
[1780048612560,38.37,73634.46,0.7,0.88014,0.00014,7.3841]
[1780048612722,38.37,73634.46,0.7,0.88014,0.00014,7.3841]
[1780048619392,38.37,73634.43,0.7,0.88011,0.00014,7.38539]
[1780048626070,38.37,73634.43,0.7,0.88011,0.00014,7.38539]
[1780048626219,38.37,73634.43,0.7,0.88011,0.00014,7.38539]
[1780048626713,38.38,73634.43,0.7,0.88009,0.00014,7.38627]
[1780048627227,38.38,73634.43,0.7,0.88009,0.00014,7.38627]
[1780048627470,38.38,73634.43,0.7,0.88009,0.00014,7.38627]
[1780048631478,38.38,73631.47,0.7,0.87966,0.00014,7.40475]
[1780048632515,38.38,73631.47,0.7,0.87966,0.00014,7.40475]
[1780048634910,38.38,73631.05,0.7,0.87959,0.00014,7.40757]
[1780048643562,38.38,73631.15,0.7,0.87958,0.00014,7.40782]
[1780048644559,38.38,73631.15,0.7,0.87958,0.00014,7.40782]
[1780048644722,38.38,73631.15,0.7,0.87958,0.00014,7.40782]
[1780048651618,38.39,73632.37,0.7,0.87983,0.00014,7.39468]
[1780048653526,38.39,73632.37,0.7,0.87983,0.00014,7.39468]
[1780048653718,38.39,73632.37,0.7,0.87983,0.00014,7.39468]
[1780048659673,38.39,73632.37,0.7,0.8798,0.00014,7.39561]
[1780048665114,38.39,73633.4,0.7,0.87994,0.00014,7.38976]
[1780048666718,38.39,73633.4,0.7,0.87994,0.00014,7.39002]
[1780048670751,38.4,73631.19,0.7,0.87961,0.00014,7.40409]
[1780048675786,38.4,73630.67,0.7,0.87952,0.00014,7.40773]
[1780048676793,38.4,73624.67,0.7,0.87867,0.00014,7.444]
[1780048677800,38.4,73621.36,0.7,0.8782,0.00014,7.46401]
[1780048678344,38.4,73621.36,0.7,0.8782,0.00014,7.46401]
[1780048678719,38.4,73621.36,0.7,0.8782,0.00014,7.46401]
[1780048678806,38.4,73619.36,0.7,0.87791,0.00014,7.4761]
[1780048683842,38.4,73618.04,0.7,0.87772,0.00014,7.48394]
[1780048684112,38.4,73618.04,0.7,0.87772,0.00014,7.48394]
[1780048685732,38.4,73624.13,0.7,0.87859,0.00014,7.44716]
[1780048685856,38.4,73621.98,0.7,0.87829,0.00014,7.46013]
[1780048688728,38.4,73622.24,0.7,0.87832,0.00014,7.45857]
[1780048689884,38.4,73620.37,0.7,0.87806,0.00014,7.46987]
[1780048694919,38.4,73619.81,0.7,0.87798,0.00014,7.47318]
[1780048696933,38.4,73621.77,0.7,0.87826,0.00014,7.46131]
[1780048698947,38.4,73624.05,0.7,0.87858,0.00014,7.44755]
[1780048700812,38.4,73624.05,0.7,0.87858,0.00014,7.44755]
[1780048699954,38.4,73629.74,0.7,0.87939,0.00014,7.41326]
[1780048700972,38.4,73629.74,0.7,0.87939,0.00014,7.41326]
[1780048701030,38.4,73631.76,0.7,0.87967,0.00014,7.40116]
[1780048701968,38.4,73633.7,0.7,0.87995,0.00014,7.38957]
[1780048704990,38.4,73638.15,0.7,0.88057,0.00014,7.36309]
[1780048706398,38.4,73638.15,0.7,0.88057,0.00014,7.36309]
[1780048706472,38.4,73638.15,0.7,0.88057,0.00014,7.36309]
[1780048706498,38.4,73645.1,0.7,0.88153,0.00014,7.32167]
[1780048709031,38.4,73649.57,0.7,0.88215,0.00014,7.29525]
[1780048711293,38.4,73650.54,0.7,0.88228,0.00014,7.28968]
[1780048711472,38.4,73650.54,0.7,0.88228,0.00014,7.28968]
[1780048716402,38.41,73649.27,0.7,0.88216,0.00014,7.29199]
[1780048716471,38.41,73649.27,0.7,0.88216,0.00014,7.29199]
[1780048719291,38.41,73648.67,0.7,0.88206,0.00014,7.29633]
[1780048719483,38.41,73648.67,0.7,0.88206,0.00014,7.29633]
[1780048719824,38.41,73647.99,0.7,0.88195,0.00014,7.30089]
[1780048722718,38.41,73648.99,0.7,0.88208,0.00014,7.29513]
[1780048722821,38.42,73648.94,0.7,0.88207,0.00014,7.29591]
[1780048724537,38.42,73648.94,0.7,0.88207,0.00014,7.29591]
[1780048724728,38.42,73648.94,0.7,0.88207,0.00014,7.29591]
[1780048724825,38.42,73646.07,0.7,0.88166,0.00014,7.31359]
[1780048728164,38.42,73643.36,0.7,0.88126,0.00014,7.33045]
[1780048730584,38.42,73643.41,0.7,0.88127,0.00014,7.33034]
[1780048730726,38.42,73643.41,0.7,0.88127,0.00014,7.33034]
[1780048733072,38.42,73643.62,0.7,0.88128,0.00014,7.32965]
[1780048733217,38.42,73643.62,0.7,0.88128,0.00014,7.32965]
[1780048733319,38.42,73643.49,0.7,0.88126,0.00014,7.33062]
[1780048737705,38.43,73645.14,0.7,0.88148,0.00014,7.32128]
[1780048737720,38.43,73645.14,0.7,0.88148,0.00014,7.32128]
[1780048743308,38.43,73645.34,0.7,0.88148,0.00014,7.32129]
[1780048743468,38.43,73645.34,0.7,0.88148,0.00014,7.32129]
[1780048745296,38.43,73645.68,0.7,0.88152,0.00014,7.31965]
[1780048745472,38.43,73645.68,0.7,0.88152,0.00014,7.31965]
[1780048745573,38.43,73645.69,0.7,0.88151,0.00014,7.31999]
[1780048751325,38.44,73646.13,0.7,0.88155,0.00014,7.31834]
[1780048763417,38.45,73646.0,0.7,0.88147,0.00014,7.3215]
[1780048767719,38.45,73646.0,0.7,0.88147,0.00014,7.32189]
[1780048773487,38.45,73646.31,0.7,0.88156,0.00014,7.315]
[1780048778525,38.46,73645.97,0.7,0.88149,0.00014,7.31804]
[1780048781970,38.46,73645.94,0.7,0.88147,0.00014,7.319]
[1780048782222,38.46,73645.94,0.7,0.88147,0.00014,7.319]
[1780048784430,38.46,73645.6,0.7,0.88141,0.00014,7.32143]
[1780048784472,38.46,73645.6,0.7,0.88141,0.00014,7.32143]
[1780048784567,38.46,73645.64,0.7,0.88141,0.00014,7.32138]
[1780048785532,38.46,73645.64,0.7,0.88141,0.00014,7.32138]
[1780048785735,38.46,73645.64,0.7,0.88141,0.00014,7.32138]
[1780048785821,38.46,73645.61,0.7,0.8814,0.00014,7.32174]
[1780048786728,38.46,73645.61,0.7,0.8814,0.00014,7.32174]
[1780048792623,38.47,73646.35,0.7,0.88148,0.00014,7.3186]
[1780048797658,38.47,73646.09,0.7,0.88142,0.00014,7.32111]
[1780048802693,38.47,73644.23,0.7,0.88114,0.00014,7.33313]
[1780048803304,38.47,73644.23,0.7,0.88114,0.00014,7.33313]
[1780048803317,38.47,73644.23,0.7,0.88114,0.00014,7.33313]
[1780048803469,38.47,73644.23,0.7,0.88114,0.00014,7.33313]
[1780048805715,38.48,73641.13,0.7,0.88069,0.00014,7.35225]
[1780048809864,38.48,73641.72,0.7,0.88077,0.00014,7.34913]
[1780048809908,38.48,73641.72,0.7,0.88077,0.00014,7.34913]
[1780048809968,38.48,73641.72,0.7,0.88077,0.00014,7.34913]
[1780048809965,38.48,73641.72,0.7,0.88076,0.00014,7.34927]
[1780048815784,38.48,73643.58,0.7,0.881,0.00014,7.339]
[1780048820819,38.49,73642.36,0.7,0.88082,0.00014,7.3471]
[1780048827871,38.49,73641.18,0.7,0.88063,0.00014,7.3552]
[1780048831918,38.49,73641.0,0.7,0.88059,0.00014,7.3567]
[1780048831967,38.49,73641.0,0.7,0.88059,0.00014,7.3567]
[1780048834724,38.49,73640.95,0.7,0.88066,0.00014,7.35084]
[1780048836508,38.49,73640.82,0.7,0.88064,0.00014,7.35191]
[1780048836560,38.49,73640.82,0.7,0.88064,0.00014,7.35191]
[1780048836720,38.49,73640.82,0.7,0.88064,0.00014,7.35191]
[1780048836934,38.49,73641.43,0.7,0.88072,0.00014,7.3484]
[1780048841969,38.5,73640.85,0.7,0.88062,0.00014,7.35263]
[1780048847004,38.5,73641.5,0.7,0.88069,0.00014,7.34948]
[1780048852484,38.5,73640.46,0.7,0.88054,0.00014,7.3563]
[1780048852535,38.5,73640.46,0.7,0.88054,0.00014,7.3563]
[1780048852726,38.5,73640.46,0.7,0.88054,0.00014,7.3563]
[1780048856293,38.5,73641.62,0.7,0.88068,0.00014,7.34992]
[1780048856345,38.5,73641.62,0.7,0.88068,0.00014,7.34992]
[1780048856470,38.5,73641.62,0.7,0.88068,0.00014,7.34992]
[1780048856571,38.5,73641.62,0.7,0.88068,0.00014,7.35007]
[1780048861997,38.51,73640.9,0.7,0.88057,0.00014,7.35468]
[1780048862049,38.51,73640.83,0.7,0.88055,0.00014,7.35564]
[1780048862221,38.51,73640.83,0.7,0.88055,0.00014,7.35564]
[1780048867159,38.51,73641.37,0.7,0.88061,0.00014,7.35294]
[1780048872332,38.51,73639.62,0.7,0.88035,0.00014,7.36407]
[1780048872383,38.51,73639.62,0.7,0.88035,0.00014,7.36407]
[1780048872469,38.51,73639.62,0.7,0.88035,0.00014,7.36407]
[1780048872542,38.51,73639.34,0.7,0.88031,0.00014,7.36587]
[1780048878222,38.52,73640.07,0.7,0.8804,0.00014,7.3622]
[1780048883258,38.52,73639.74,0.7,0.88034,0.00014,7.3648]
[1780048888293,38.52,73640.11,0.7,0.88038,0.00014,7.3632]
[1780048891891,38.52,73639.86,0.7,0.88034,0.00014,7.36483]
[1780048891914,38.52,73639.86,0.7,0.88034,0.00014,7.36483]
[1780048891968,38.52,73639.86,0.7,0.88034,0.00014,7.36483]
[1780048891960,38.52,73639.86,0.7,0.88042,0.00014,7.3586]
[1780048899370,38.53,73639.59,0.7,0.88036,0.00014,7.36111]
[1780048904405,38.53,73639.21,0.7,0.88029,0.00014,7.36401]
[1780048905251,38.53,73639.21,0.7,0.88029,0.00014,7.36401]
[1780048905296,38.53,73639.21,0.7,0.88029,0.00014,7.36401]
[1780048905468,38.53,73639.21,0.7,0.88029,0.00014,7.36401]
[1780048905570,38.53,73639.21,0.7,0.88029,0.00014,7.36413]
[1780048912461,38.53,73636.9,0.7,0.87995,0.00014,7.3787]
[1780048915987,38.53,73636.03,0.7,0.87982,0.00014,7.3841]
[1780048916079,38.53,73628.83,0.7,0.87879,0.00014,7.42772]
[1780048916388,38.53,73628.83,0.7,0.87879,0.00014,7.42772]
[1780048916472,38.53,73628.83,0.7,0.87879,0.00014,7.42772]
[1780048916957,38.53,73628.83,0.7,0.87879,0.00014,7.42772]
[1780048917058,38.53,73626.21,0.7,0.87841,0.00014,7.44375]
[1780048917227,38.53,73626.21,0.7,0.87841,0.00014,7.44375]
[1780048922532,38.53,73625.25,0.7,0.87828,0.00014,7.44947]
[1780048927567,38.53,73625.08,0.7,0.87826,0.00014,7.45036]
[1780048932603,38.53,73624.78,0.7,0.87822,0.00014,7.45196]
[1780048936510,38.53,73624.11,0.7,0.87813,0.00014,7.4559]
[1780048936562,38.53,73624.11,0.7,0.87813,0.00014,7.4559]
[1780048936723,38.53,73624.11,0.7,0.87813,0.00014,7.4559]
[1780048936991,38.53,73624.11,0.7,0.87813,0.00014,7.45573]
[1780048942673,38.53,73624.07,0.7,0.87813,0.00014,7.4557]
[1780048951736,38.53,73623.65,0.7,0.87817,0.00014,7.45123]
[1780048959799,38.53,73624.39,0.7,0.87828,0.00014,7.44663]
[1780048964834,38.53,73622.93,0.7,0.87807,0.00014,7.45544]
[1780048971707,38.53,73623.15,0.7,0.8781,0.00014,7.45411]
[1780048974907,38.53,73618.37,0.7,0.87742,0.00014,7.48292]
[1780048979942,38.53,73617.26,0.7,0.87726,0.00014,7.48939]
[1780048982963,38.53,73614.48,0.7,0.87687,0.00014,7.50599]
[1780048986991,38.53,73611.7,0.7,0.87648,0.00014,7.52242]
[1780048992026,38.52,73611.37,0.7,0.87644,0.00014,7.5239]
[1780048993033,38.52,73612.95,0.7,0.87667,0.00014,7.51427]
[1780048998068,38.52,73612.71,0.7,0.87665,0.00014,7.51528]
[1780049002096,38.52,73610.65,0.7,0.87636,0.00014,7.52736]
[1780049007131,38.52,73610.12,0.7,0.8763,0.00014,7.53005]
[1780049009145,38.52,73607.71,0.7,0.87595,0.00014,7.54438]
[1780049012166,38.52,73606.1,0.7,0.87582,0.00014,7.54712]
[1780049014180,38.52,73604.33,0.7,0.87557,0.00014,7.55753]
[1780049019214,38.51,73604.39,0.7,0.87559,0.00014,7.55639]
[1780049024250,38.51,73604.58,0.7,0.87564,0.00014,7.55449]
[1780049030292,38.51,73604.71,0.7,0.87568,0.00014,7.5528]
[1780049037341,38.5,73604.93,0.7,0.87574,0.00014,7.55042]
[1780049043383,38.5,73604.81,0.7,0.87574,0.00014,7.55025]
[1780049048418,38.49,73603.45,0.7,0.87557,0.00014,7.55744]
[1780049054460,38.49,73603.2,0.7,0.87559,0.00014,7.55654]
[1780049060502,38.48,73602.93,0.7,0.87561,0.00014,7.55576]
[1780049064529,38.47,73599.56,0.7,0.87516,0.00015,7.57454]
[1780049069565,38.46,73598.94,0.7,0.87512,0.00015,7.57618]
[1780049074600,38.45,73598.79,0.7,0.87523,0.00015,7.56837]
[1780049079635,38.45,73600.74,0.7,0.87556,0.00014,7.55452]
[1780049081649,38.44,73598.77,0.7,0.87529,0.00015,7.56567]
[1780049085712,38.44,73598.23,0.7,0.87524,0.00015,7.56774]
[1780049085928,38.43,73596.24,0.7,0.87497,0.00015,7.57897]
[1780049087691,38.43,73594.55,0.7,0.87474,0.00015,7.58878]
[1780049094740,38.42,73594.11,0.7,0.87475,0.00015,7.58842]
[1780049097767,38.42,73589.47,0.7,0.87409,0.00015,7.61575]
[1780049099781,38.42,73587.74,0.7,0.87384,0.00015,7.62583]
[1780049103809,38.41,73585.34,0.7,0.87352,0.00015,7.63943]
[1780049104816,38.41,73583.4,0.7,0.87324,0.00015,7.65097]
[1780049109851,38.41,73583.14,0.7,0.87323,0.00015,7.65118]
[1780049111865,38.4,73580.54,0.7,0.87286,0.00015,7.66643]
[1780049112872,38.4,73584.94,0.7,0.87352,0.00015,7.63942]
[1780049113879,38.4,73591.3,0.7,0.87446,0.00015,7.60025]
[1780049116900,38.4,73594.39,0.7,0.87492,0.00015,7.58111]
[1780049117907,38.4,73599.43,0.7,0.87566,0.00015,7.55021]
[1780049120929,38.4,73601.28,0.7,0.87594,0.00014,7.53864]
[1780049125966,38.39,73600.35,0.7,0.87582,0.00014,7.54374]
[1780049127980,38.39,73602.51,0.7,0.87613,0.00014,7.53044]
[1780049133015,38.39,73603.16,0.7,0.87633,0.00014,7.51948]
[1780049138051,38.39,73606.42,0.7,0.8768,0.00014,7.49946]
[1780049141086,38.39,73614.78,0.7,0.87801,0.00014,7.44877]
[1780049141500,38.39,73614.78,0.7,0.87801,0.00014,7.44877]
[1780049146121,38.39,73617.91,0.7,0.87845,0.00014,7.43005]
[1780049151156,38.39,73618.72,0.7,0.87856,0.00014,7.42543]
[1780049156190,38.39,73622.67,0.7,0.87912,0.00014,7.40187]
[1780049161226,38.39,73620.98,0.7,0.87887,0.00014,7.41246]
[1780049166261,38.4,73621.44,0.7,0.87893,0.00014,7.40995]
[1780049170289,38.39,73618.4,0.7,0.8785,0.00014,7.42792]
[1780049171296,38.39,73615.84,0.7,0.87814,0.00014,7.44312]
[1780049176331,38.39,73615.37,0.7,0.87811,0.00014,7.44455]
[1780049181367,38.38,73616.01,0.7,0.87823,0.00014,7.43928]
[1780049186402,38.38,73617.53,0.7,0.87848,0.00014,7.42872]
[1780049191436,38.37,73616.47,0.7,0.87845,0.00014,7.42717]
[1780049196472,38.37,73616.68,0.7,0.87851,0.00014,7.42458]
[1780049201507,38.36,73617.1,0.7,0.87859,0.00014,7.42102]
[1780049206543,38.36,73616.72,0.7,0.87854,0.00014,7.42341]
[1780049211578,38.36,73617.27,0.7,0.87861,0.00014,7.42017]
[1780049216614,38.36,73617.4,0.7,0.87863,0.00014,7.4195]
[1780049221650,38.36,73617.35,0.7,0.87862,0.00014,7.41993]
[1780049226684,38.36,73616.79,0.7,0.87854,0.00014,7.42343]
[1780049232726,38.37,73616.7,0.7,0.87852,0.00014,7.42411]
[1780049237761,38.37,73616.06,0.7,0.87843,0.00014,7.4281]
[1780049249847,38.37,73616.03,0.7,0.87842,0.00014,7.42855]
[1780049255889,38.37,73616.38,0.7,0.87855,0.00014,7.41998]
[1780049260926,38.37,73616.33,0.7,0.87854,0.00014,7.42042]
[1780049261933,38.37,73614.2,0.7,0.87823,0.00014,7.43332]
[1780049264954,38.37,73615.82,0.7,0.87847,0.00014,7.42358]
[1780049269990,38.37,73606.69,0.7,0.87715,0.00014,7.47888]
[1780049270997,38.37,73596.64,0.7,0.8757,0.00015,7.53978]
[1780049272007,38.37,73596.25,0.7,0.87564,0.00015,7.54209]
[1780049273011,38.37,73596.29,0.7,0.87565,0.00015,7.5417]
[1780049277039,38.37,73591.72,0.7,0.875,0.00015,7.56885]
[1780049278046,38.37,73589.7,0.7,0.87471,0.00015,7.58096]
[1780049281470,38.36,73589.64,0.7,0.87471,0.00015,7.58095]
[1780049286124,38.36,73591.57,0.7,0.87502,0.00015,7.56802]
[1780049287119,38.36,73598.54,0.7,0.87604,0.00015,7.52535]
[1780049292154,38.36,73605.98,0.7,0.87713,0.00014,7.47971]
[1780049293161,38.36,73608.54,0.7,0.8775,0.00014,7.46416]
[1780049298196,38.35,73609.23,0.7,0.8776,0.00014,7.45982]
[1780049303231,38.35,73610.14,0.7,0.87774,0.00014,7.4542]
[1780049306252,38.35,73611.9,0.7,0.87799,0.00014,7.4435]
[1780049308742,38.35,73612.21,0.7,0.87804,0.00014,7.44161]
[1780049310993,38.35,73614.51,0.7,0.87837,0.00014,7.42771]
[1780049311287,38.35,73618.75,0.7,0.87906,0.00014,7.39549]
[1780049313301,38.35,73620.67,0.7,0.87933,0.00014,7.38403]
[1780049317329,38.36,73625.56,0.7,0.88002,0.00014,7.35485]
[1780049318336,38.36,73627.29,0.7,0.88026,0.00014,7.34455]
[1780049322364,38.36,73625.19,0.7,0.87995,0.00014,7.35775]
[1780049327399,38.36,73625.24,0.7,0.87994,0.00014,7.35799]
[1780049332434,38.36,73624.94,0.7,0.87989,0.00014,7.36027]
[1780049337469,38.36,73625.1,0.7,0.8799,0.00014,7.3598]
[1780049342504,38.37,73624.17,0.7,0.87976,0.00014,7.36587]
[1780049347538,38.37,73623.3,0.7,0.87963,0.00014,7.37149]
[1780049352574,38.37,73622.99,0.7,0.87958,0.00014,7.37372]
[1780049357609,38.37,73623.13,0.7,0.87959,0.00014,7.3732]
[1780049359623,38.37,73617.72,0.7,0.87881,0.00014,7.40598]
[1780049360630,38.37,73614.15,0.7,0.8783,0.00014,7.42756]
[1780049361637,38.37,73612.02,0.7,0.878,0.00014,7.44042]
[1780049365666,38.37,73609.45,0.7,0.87763,0.00014,7.45584]
[1780049368686,38.37,73612.06,0.7,0.87801,0.00014,7.4399]
[1780049370700,38.37,73613.84,0.7,0.87827,0.00014,7.42909]
[1780049375735,38.37,73614.27,0.7,0.87842,0.00014,7.41985]
[1780049377749,38.37,73612.68,0.7,0.87819,0.00014,7.42945]
[1780049379763,38.37,73610.57,0.7,0.87789,0.00014,7.44218]
[1780049384799,38.37,73609.56,0.7,0.87774,0.00014,7.44814]
[1780049386812,38.37,73606.43,0.7,0.8773,0.00014,7.467]
[1780049388521,38.37,73604.69,0.7,0.87705,0.00014,7.47739]
[1780049388826,38.37,73601.35,0.7,0.87657,0.00014,7.49761]
[1780049389833,38.37,73594.72,0.7,0.87561,0.00015,7.53769]
[1780049390840,38.37,73588.95,0.7,0.87476,0.00015,7.57281]
[1780049393861,38.37,73584.77,0.7,0.87415,0.00015,7.59834]
[1780049394868,38.37,73582.71,0.7,0.87384,0.00015,7.61088]
[1780049396675,38.37,73581.28,0.7,0.87363,0.00015,7.61958]
[1780049397889,38.37,73577.59,0.7,0.87309,0.00015,7.64201]
[1780049398896,38.37,73575.18,0.7,0.87273,0.00015,7.65664]
[1780049399903,38.37,73572.91,0.7,0.8724,0.00015,7.67053]
[1780049401917,38.37,73575.22,0.7,0.87273,0.00015,7.65658]
[1780049402927,38.37,73588.72,0.7,0.87472,0.00015,7.57459]
[1780049403934,38.37,73590.5,0.7,0.87497,0.00015,7.56399]
[1780049405948,38.37,73592.33,0.7,0.87523,0.00015,7.5532]
[1780049410983,38.37,73592.01,0.7,0.87517,0.00015,7.55569]
[1780049416018,38.38,73592.11,0.7,0.87518,0.00015,7.55563]
[1780049422060,38.38,73592.55,0.7,0.87522,0.00015,7.55363]
[1780049423067,38.38,73596.2,0.7,0.87575,0.00015,7.53161]
[1780049426088,38.38,73598.01,0.7,0.87601,0.00015,7.52104]
[1780049430116,38.38,73600.53,0.7,0.87636,0.00014,7.50615]
[1780049431123,38.38,73599.27,0.7,0.87627,0.00014,7.50704]
[1780049436158,38.38,73598.36,0.7,0.87615,0.00015,7.51208]
[1780049441193,38.38,73598.29,0.7,0.87613,0.00015,7.5128]
[1780049446228,38.38,73598.58,0.7,0.87616,0.00015,7.51183]
[1780049451264,38.38,73598.13,0.7,0.87609,0.00015,7.51468]
[1780049456299,38.39,73598.3,0.7,0.8761,0.00015,7.51413]
[1780049461334,38.39,73598.73,0.7,0.87617,0.00015,7.51147]
[1780049466369,38.38,73599.64,0.7,0.87631,0.00014,7.50539]
[1780049471404,38.38,73599.52,0.7,0.87631,0.00014,7.50557]
[1780049482481,38.38,73599.34,0.7,0.87631,0.00014,7.50544]
[1780049489530,38.37,73599.67,0.7,0.87638,0.00014,7.50264]
[1780049494565,38.37,73598.94,0.7,0.87637,0.00014,7.49987]
[1780049501614,38.37,73598.62,0.7,0.87634,0.00015,7.50104]
[1780049503627,38.37,73596.52,0.7,0.87604,0.00015,7.51354]
[1780049508663,38.36,73596.66,0.7,0.87608,0.00015,7.51204]
[1780049513698,38.36,73596.45,0.7,0.87606,0.00015,7.51267]
[1780049518735,38.36,73596.8,0.7,0.8761,0.00015,7.51125]
[1780049523770,38.37,73598.8,0.7,0.87637,0.00015,7.49984]
[1780049530819,38.37,73600.13,0.7,0.87654,0.00014,7.49292]
[1780049535854,38.38,73600.26,0.7,0.87654,0.00014,7.49298]
[1780049540889,38.38,73601.64,0.7,0.87672,0.00014,7.48549]
[1780049541896,38.38,73603.93,0.7,0.87704,0.00014,7.47181]
[1780049542903,38.38,73606.81,0.7,0.87745,0.00014,7.45459]
[1780049544917,38.38,73608.79,0.7,0.87774,0.00014,7.44254]
[1780049545924,38.38,73611.07,0.7,0.87807,0.00014,7.42874]
[1780049546931,38.38,73612.68,0.7,0.8783,0.00014,7.41901]
[1780049548945,38.38,73616.09,0.7,0.87879,0.00014,7.39845]
[1780049550248,38.38,73616.09,0.7,0.87879,0.00014,7.39845]
[1780049550544,38.38,73618.4,0.7,0.87912,0.00014,7.38462]
[1780049551965,38.38,73622.07,0.7,0.87972,0.00014,7.35594]
[1780049553998,38.38,73618.21,0.7,0.87917,0.00014,7.37942]
[1780049554993,38.38,73607.32,0.7,0.8776,0.00014,7.44552]
[1780049556000,38.38,73609.74,0.7,0.87794,0.00014,7.43113]
[1780049561035,38.39,73608.74,0.7,0.87777,0.00014,7.43844]
[1780049566070,38.39,73608.87,0.7,0.87776,0.00014,7.4389]
[1780049571105,38.39,73609.13,0.7,0.87779,0.00014,7.43749]
[1780049582182,38.39,73608.73,0.7,0.87774,0.00014,7.43971]
[1780049587217,38.39,73608.81,0.7,0.87775,0.00014,7.43913]
[1780049595274,38.39,73608.25,0.7,0.87768,0.00014,7.44234]
[1780049597288,38.39,73604.69,0.7,0.87717,0.00014,7.46382]
[1780049602324,38.4,73603.86,0.7,0.87703,0.00014,7.46963]
[1780049605345,38.4,73605.66,0.7,0.87727,0.00014,7.45934]
[1780049606352,38.4,73607.84,0.7,0.87758,0.00014,7.44637]
[1780049614408,38.4,73608.02,0.7,0.87769,0.00014,7.43888]
[1780049615415,38.4,73612.26,0.7,0.8783,0.00014,7.41324]
[1780049620450,38.4,73613.58,0.7,0.87849,0.00014,7.4053]
[1780049626491,38.4,73612.47,0.7,0.87833,0.00014,7.41208]
[1780049631527,38.4,73612.25,0.7,0.8783,0.00014,7.41341]
[1780049636562,38.4,73612.26,0.7,0.8783,0.00014,7.41332]
[1780049641597,38.4,73612.21,0.7,0.87829,0.00014,7.4136]
[1780049645625,38.4,73609.89,0.7,0.87796,0.00014,7.42756]
[1780049650660,38.4,73609.4,0.7,0.87789,0.00014,7.43036]
[1780049657709,38.4,73609.48,0.7,0.87791,0.00014,7.42959]
[1780049661737,38.4,73603.38,0.7,0.87704,0.00014,7.46629]
[1780049664758,38.4,73605.21,0.7,0.87731,0.00014,7.45494]
[1780049668786,38.39,73606.79,0.7,0.87754,0.00014,7.44511]
[1780049673821,38.39,73608.14,0.7,0.87783,0.00014,7.43004]
[1780049678856,38.39,73608.47,0.7,0.87788,0.00014,7.42785]
[1780049679863,38.39,73610.81,0.7,0.87822,0.00014,7.41368]
[1780049686912,38.39,73611.09,0.7,0.87826,0.00014,7.4119]
[1780049691947,38.39,73610.42,0.7,0.87817,0.00014,7.41586]
[1780049696982,38.39,73611.06,0.7,0.87826,0.00014,7.41189]
[1780049702043,38.39,73608.87,0.7,0.87795,0.00014,7.42503]
[1780049708088,38.39,73607.75,0.7,0.8778,0.00014,7.43155]
[1780049713123,38.39,73608.11,0.7,0.87785,0.00014,7.42918]
[1780049718159,38.39,73608.2,0.7,0.87787,0.00014,7.42845]
[1780049723194,38.39,73608.03,0.7,0.87785,0.00014,7.42928]
[1780049729236,38.39,73608.07,0.7,0.87786,0.00014,7.42881]
[1780049734271,38.39,73608.1,0.7,0.87796,0.00014,7.4218]
[1780049744342,38.38,73607.74,0.7,0.87792,0.00014,7.42361]
[1780049749377,38.38,73607.85,0.7,0.87793,0.00014,7.42279]
[1780049755419,38.38,73607.82,0.7,0.87793,0.00014,7.42277]
[1780049760454,38.38,73606.79,0.7,0.87779,0.00014,7.42885]
[1780049765489,38.38,73607.4,0.7,0.87788,0.00014,7.42502]
[1780049777574,38.38,73607.05,0.7,0.87784,0.00014,7.42686]
[1780049782609,38.38,73607.01,0.7,0.87783,0.00014,7.42701]
[1780049783616,38.38,73605.38,0.7,0.8776,0.00014,7.43684]
[1780049785630,38.38,73602.11,0.7,0.87713,0.00014,7.45655]
[1780049790665,38.38,73603.13,0.7,0.87728,0.00014,7.45016]
[1780049793686,38.38,73601.36,0.7,0.87712,0.00014,7.45408]
[1780049794693,38.38,73591.75,0.7,0.87572,0.00015,7.51223]
[1780049795700,38.38,73589.08,0.7,0.87534,0.00015,7.52829]
[1780049796707,38.38,73585.33,0.7,0.87479,0.00015,7.55116]
[1780049801742,38.38,73583.95,0.7,0.87457,0.00015,7.55989]
[1780049804377,38.38,73583.95,0.7,0.87458,0.00015,7.55977]
[1780049810805,38.37,73585.52,0.7,0.87484,0.00015,7.54898]
[1780049817854,38.37,73585.46,0.7,0.87486,0.00015,7.54817]
[1780049822888,38.37,73585.12,0.7,0.87482,0.00015,7.54966]
[1780049827925,38.37,73582.59,0.7,0.87444,0.00015,7.56551]
[1780049828931,38.37,73579.67,0.7,0.87401,0.00015,7.58333]
[1780049829938,38.37,73572.2,0.7,0.8729,0.00015,7.6288]
[1780049830945,38.37,73568.45,0.7,0.87234,0.00015,7.65183]
[1780049831951,38.37,73565.74,0.7,0.87193,0.00015,7.66851]
[1780049836988,38.37,73566.34,0.7,0.87201,0.00015,7.66558]
[1780049842033,38.38,73565.56,0.7,0.87187,0.00015,7.67106]
[1780049845054,38.38,73562.78,0.7,0.87145,0.00015,7.6884]
[1780049846061,38.38,73557.9,0.7,0.87071,0.00015,7.71827]
[1780049851096,38.38,73557.89,0.7,0.87079,0.00015,7.71198]
[1780049854117,38.38,73556.18,0.7,0.87053,0.00015,7.72262]
[1780049860159,38.38,73556.29,0.7,0.87054,0.00015,7.72226]
[1780049865194,38.38,73555.78,0.7,0.87046,0.00015,7.72562]
[1780049870229,38.39,73554.37,0.7,0.87024,0.00015,7.73446]
[1780049875264,38.39,73555.17,0.7,0.87036,0.00015,7.72979]
[1780049878285,38.39,73551.31,0.7,0.86977,0.00015,7.75346]
[1780049881306,38.39,73546.33,0.7,0.86902,0.00015,7.78388]
[1780049884681,38.39,73545.79,0.7,0.86894,0.00015,7.78712]
[1780049884718,38.39,73545.79,0.7,0.86894,0.00015,7.78712]
[1780049884782,38.39,73546.51,0.7,0.86905,0.00015,7.78266]
[1780049891376,38.39,73550.11,0.7,0.8696,0.00015,7.76055]
[1780049892757,38.39,73553.17,0.7,0.87006,0.00015,7.74189]
[1780049893266,38.39,73553.17,0.7,0.87006,0.00015,7.74189]
[1780049893393,38.39,73557.75,0.7,0.87075,0.00015,7.71399]
[1780049895406,38.39,73561.2,0.7,0.87126,0.00015,7.69311]
[1780049896413,38.39,73563.13,0.7,0.87154,0.00015,7.68146]
[1780049897420,38.39,73561.05,0.7,0.87124,0.00015,7.69404]
[1780049902455,38.38,73563.99,0.7,0.87169,0.00015,7.67558]
[1780049903844,38.38,73565.84,0.7,0.87197,0.00015,7.66416]
[1780049905476,38.38,73567.37,0.7,0.8722,0.00015,7.65479]
[1780049907490,38.38,73559.97,0.7,0.8711,0.00015,7.69975]
[1780049908497,38.38,73557.63,0.7,0.87075,0.00015,7.71389]
[1780049910511,38.38,73560.12,0.7,0.87113,0.00015,7.69843]
[1780049911518,38.38,73563.51,0.7,0.87173,0.00015,7.67097]
[1780049916553,38.38,73562.46,0.7,0.87155,0.00015,7.67802]
[1780049918567,38.38,73560.03,0.7,0.87119,0.00015,7.69305]
[1780049922595,38.39,73558.13,0.7,0.87089,0.00015,7.705]
[1780049925616,38.39,73560.23,0.7,0.8712,0.00015,7.69243]
[1780049929644,38.39,73558.1,0.7,0.87087,0.00015,7.70575]
[1780049934679,38.39,73558.28,0.7,0.87089,0.00015,7.70501]
[1780049939714,38.39,73558.42,0.7,0.87091,0.00015,7.70448]
[1780049944749,38.39,73558.21,0.7,0.87086,0.00015,7.70615]
[1780049949784,38.39,73558.69,0.7,0.87093,0.00015,7.70354]
[1780049955826,38.4,73558.6,0.7,0.87091,0.00015,7.70447]
[1780049960861,38.4,73557.26,0.7,0.8707,0.00015,7.71291]
[1780049965896,38.4,73557.84,0.7,0.87078,0.00015,7.70965]
[1780049970931,38.4,73558.68,0.7,0.8709,0.00015,7.70481]
[1780049972945,38.4,73556.82,0.7,0.87071,0.00015,7.70959]
[1780049977980,38.4,73558.16,0.7,0.8709,0.00015,7.7018]
[1780049981001,38.4,73561.39,0.7,0.87137,0.00015,7.6824]
[1780049986036,38.4,73562.65,0.7,0.87155,0.00015,7.67532]
[1780049991071,38.41,73561.18,0.7,0.87131,0.00015,7.68486]
[1780049996106,38.41,73562.12,0.7,0.87144,0.00015,7.67969]
[1780049997113,38.41,73564.93,0.7,0.87186,0.00015,7.66271]
[1780049998120,38.41,73568.6,0.7,0.8724,0.00015,7.64052]
[1780050003156,38.41,73570.11,0.7,0.8726,0.00015,7.63227]
[1780050007184,38.42,73575.85,0.7,0.87343,0.00015,7.59815]
[1780050008191,38.42,73585.01,0.7,0.87478,0.00015,7.54257]
[1780050009198,38.42,73586.45,0.7,0.87499,0.00015,7.53392]
[1780050014233,38.42,73588.63,0.7,0.8753,0.00015,7.52121]
[1780050019268,38.42,73589.59,0.7,0.87542,0.00015,7.51598]
[1780050022289,38.42,73587.18,0.7,0.87506,0.00015,7.53095]
[1780050028331,38.42,73587.34,0.7,0.87507,0.00015,7.53058]
[1780050034373,38.43,73587.44,0.7,0.87516,0.00015,7.52393]
[1780050040415,38.43,73587.88,0.7,0.87521,0.00015,7.52192]
[1780050041422,38.43,73590.11,0.7,0.87553,0.00015,7.50852]
[1780050045450,38.43,73585.85,0.7,0.8749,0.00015,7.53489]
[1780050046457,38.43,73583.69,0.7,0.87458,0.00015,7.54808]
[1780050051492,38.43,73583.84,0.7,0.87459,0.00015,7.54755]
[1780050056527,38.44,73584.22,0.7,0.87464,0.00015,7.54564]
[1780050062569,38.43,73581.94,0.7,0.87431,0.00015,7.55913]
[1780050069618,38.43,73580.24,0.7,0.87406,0.00015,7.56953]
[1780050074653,38.44,73579.26,0.7,0.87391,0.00015,7.57563]
[1780050080696,38.44,73578.25,0.7,0.87376,0.00015,7.58196]
[1780050085731,38.44,73576.72,0.7,0.87353,0.00015,7.59135]
[1780050086738,38.44,73574.87,0.7,0.87326,0.00015,7.60259]
[1780050088754,38.44,73571.42,0.7,0.87275,0.00015,7.62355]
[1780050089761,38.44,73567.08,0.7,0.8721,0.00015,7.64992]
[1780050090767,38.44,73564.82,0.7,0.87176,0.00015,7.66386]
[1780050095803,38.44,73564.76,0.7,0.87182,0.00015,7.65829]
[1780050101845,38.44,73564.39,0.7,0.87175,0.00015,7.66141]
[1780050107888,38.45,73564.51,0.7,0.87174,0.00015,7.66152]
[1780050113931,38.45,73564.7,0.7,0.87175,0.00015,7.66131]
[1780050118967,38.45,73564.28,0.7,0.87167,0.00015,7.6644]
[1780050122995,38.46,73565.96,0.7,0.87191,0.00015,7.65481]
[1780050126016,38.46,73567.64,0.7,0.87215,0.00015,7.64503]
[1780050127023,38.46,73569.99,0.7,0.87249,0.00015,7.63091]
[1780050128030,38.46,73567.65,0.7,0.87214,0.00015,7.6453]
[1780050133064,38.46,73566.51,0.7,0.87195,0.00015,7.653]
[1780050134073,38.46,73564.79,0.7,0.87169,0.00015,7.6636]
[1780050139108,38.46,73567.07,0.7,0.87202,0.00015,7.65037]
[1780050144143,38.47,73568.43,0.7,0.8722,0.00015,7.64287]
[1780050150028,38.47,73568.25,0.7,0.87216,0.00015,7.64456]
[1780050155220,38.47,73567.89,0.7,0.87217,0.00015,7.64115]
[1780050159248,38.48,73570.88,0.7,0.8726,0.00015,7.62363]
[1780050162271,38.48,73568.47,0.7,0.87223,0.00015,7.63879]
[1780050163277,38.48,73564.15,0.7,0.87158,0.00015,7.66519]
[1780050164284,38.48,73562.54,0.7,0.87134,0.00015,7.67509]
[1780050169319,38.48,73560.92,0.7,0.87109,0.00015,7.68542]
[1780050174354,38.48,73561.99,0.7,0.87124,0.00015,7.67936]
[1780050179390,38.49,73564.5,0.7,0.8716,0.00015,7.6646]
[1780050182411,38.49,73561.98,0.7,0.87121,0.00015,7.68028]
[1780050184425,38.49,73559.67,0.7,0.87086,0.00015,7.69452]
[1780050189460,38.49,73559.25,0.7,0.87079,0.00015,7.69747]
[1780050194495,38.49,73559.38,0.7,0.8708,0.00015,7.69709]
[1780050202552,38.49,73559.44,0.7,0.87079,0.00015,7.69742]
[1780050208594,38.5,73559.49,0.7,0.87079,0.00015,7.69766]
[1780050213629,38.5,73559.44,0.7,0.87086,0.00015,7.69173]
[1780050218664,38.5,73559.22,0.7,0.87081,0.00015,7.69356]
[1780050223700,38.5,73559.48,0.7,0.87084,0.00015,7.69247]
[1780050229742,38.5,73559.53,0.7,0.87083,0.00015,7.69277]
[1780050232763,38.51,73561.83,0.7,0.87117,0.00015,7.67912]
[1780050233770,38.51,73564.07,0.7,0.8715,0.00015,7.66563]
[1780050238805,38.51,73556.01,0.7,0.87028,0.00015,7.71533]
[1780050239812,38.51,73550.16,0.7,0.8694,0.00015,7.75075]
[1780050245854,38.5,73549.21,0.7,0.86928,0.00015,7.75569]
[1780050249882,38.5,73544.37,0.7,0.86854,0.00015,7.78519]
[1780050250889,38.5,73537.77,0.7,0.86754,0.00015,7.82539]
[1780050251896,38.5,73533.79,0.7,0.86694,0.00015,7.84958]
[1780050252903,38.5,73527.85,0.7,0.86603,0.00015,7.88573]
[1780050253910,38.5,73521.66,0.7,0.86507,0.00015,7.92362]
[1780050258952,38.5,73522.73,0.7,0.86526,0.00015,7.91604]
[1780050261973,38.5,73525.24,0.7,0.86567,0.00015,7.9001]
[1780050266001,38.49,73526.88,0.7,0.86594,0.00015,7.88937]
[1780050267008,38.49,73529.07,0.7,0.86628,0.00015,7.87582]
[1780050271047,38.49,73538.3,0.7,0.86779,0.00015,7.81222]
[1780050272054,38.49,73543.89,0.7,0.86865,0.00015,7.77801]
[1780050273061,38.49,73544.66,0.7,0.86876,0.00015,7.77327]
[1780050278095,38.49,73544.37,0.7,0.86872,0.00015,7.77505]
[1780050280110,38.49,73540.83,0.7,0.86818,0.00015,7.79664]
[1780050285145,38.49,73542.64,0.7,0.86846,0.00015,7.78551]
[1780050289173,38.49,73547.68,0.7,0.86922,0.00015,7.75473]
[1780050290180,38.49,73549.89,0.7,0.86956,0.00015,7.7413]
[1780050294208,38.49,73553.08,0.7,0.87003,0.00015,7.72208]
[1780050298236,38.49,73555.0,0.7,0.87031,0.00015,7.71069]
[1780050303271,38.49,73554.86,0.7,0.87028,0.00015,7.71193]
[1780050306292,38.49,73552.93,0.7,0.86999,0.00015,7.72388]
[1780050308306,38.5,73550.3,0.7,0.86959,0.00015,7.73998]
[1780050312334,38.5,73548.55,0.7,0.86932,0.00015,7.75072]
[1780050317369,38.5,73547.83,0.7,0.86921,0.00015,7.75515]
[1780050323411,38.5,73548.82,0.7,0.86936,0.00015,7.74915]
[1780050328447,38.5,73547.7,0.7,0.86919,0.00015,7.75601]
[1780050334489,38.5,73547.3,0.7,0.86922,0.00015,7.75175]
[1780050338517,38.5,73548.85,0.7,0.86946,0.00015,7.74236]
[1780050339524,38.5,73550.45,0.7,0.8697,0.00015,7.73264]
[1780050344559,38.5,73549.93,0.7,0.86961,0.00015,7.73598]
[1780050349594,38.5,73550.12,0.7,0.86964,0.00015,7.73497]
[1780050354629,38.5,73550.08,0.7,0.86963,0.00015,7.73535]
[1780050360671,38.5,73550.3,0.7,0.86966,0.00015,7.73417]
[1780050366712,38.5,73552.2,0.7,0.86994,0.00015,7.72277]
[1780050371748,38.5,73554.44,0.7,0.87027,0.00015,7.70935]
[1780050372755,38.5,73558.59,0.7,0.87089,0.00015,7.68418]
[1780050373762,38.5,73560.51,0.7,0.87118,0.00015,7.6726]
[1780050378797,38.5,73560.46,0.7,0.87116,0.00015,7.67346]
[1780050381818,38.5,73555.31,0.7,0.87038,0.00015,7.70508]
[1780050382825,38.5,73553.66,0.7,0.87013,0.00015,7.71517]
[1780050383832,38.5,73551.31,0.7,0.86978,0.00015,7.72952]
[1780050388867,38.51,73550.42,0.7,0.86964,0.00015,7.73507]
[1780050391888,38.51,73548.75,0.7,0.86947,0.00015,7.73858]
[1780050398936,38.51,73547.72,0.7,0.86932,0.00015,7.74495]
[1780050406993,38.51,73547.81,0.7,0.86933,0.00015,7.74445]
[1780050413035,38.51,73546.49,0.7,0.86913,0.00015,7.75251]
[1780050420087,38.51,73543.58,0.7,0.86869,0.00015,7.77017]
[1780050425122,38.5,73542.11,0.7,0.86847,0.00015,7.77893]
[1780050432171,38.5,73542.64,0.7,0.86856,0.00015,7.77544]
[1780050438213,38.5,73544.32,0.7,0.86882,0.00015,7.76501]
[1780050443248,38.5,73545.04,0.7,0.86893,0.00015,7.76053]
[1780050449290,38.5,73544.84,0.7,0.8689,0.00015,7.76168]
[1780050457347,38.5,73544.63,0.7,0.86896,0.00015,7.75617]
[1780050467417,38.5,73544.9,0.7,0.869,0.00015,7.75447]
[1780050474469,38.51,73540.01,0.7,0.86823,0.00015,7.78544]
[1780050476483,38.51,73537.32,0.7,0.86781,0.00015,7.80222]
[1780050483532,38.51,73536.78,0.7,0.8677,0.00015,7.80667]
[1780050488567,38.51,73536.21,0.7,0.86761,0.00015,7.81052]
[1780050493602,38.52,73536.39,0.7,0.86761,0.00015,7.81026]
[1780050505686,38.52,73534.36,0.7,0.86732,0.00015,7.82204]
[1780050510721,38.52,73533.29,0.7,0.86714,0.00015,7.82933]
[1780050515757,38.52,73533.53,0.7,0.86724,0.00015,7.82193]
[1780050520792,38.52,73533.98,0.7,0.86729,0.00015,7.81997]
[1780050526834,38.53,73533.47,0.7,0.86719,0.00015,7.82404]
[1780050532876,38.53,73533.15,0.7,0.86712,0.00015,7.82694]
[1780050538919,38.54,73532.48,0.7,0.86699,0.00015,7.83198]
[1780050542947,38.54,73524.61,0.7,0.86577,0.00015,7.88056]
[1780050543954,38.54,73522.12,0.7,0.86539,0.00015,7.89585]
[1780050548989,38.54,73522.73,0.7,0.86547,0.00015,7.89244]
[1780050554024,38.54,73522.9,0.7,0.86549,0.00015,7.89169]
[1780050559060,38.54,73523.12,0.7,0.86552,0.00015,7.89063]
[1780050565102,38.54,73522.92,0.7,0.86548,0.00015,7.89218]
[1780050566109,38.54,73519.48,0.7,0.86495,0.00015,7.91324]
[1780050570137,38.54,73521.52,0.7,0.86526,0.00015,7.90091]
[1780050571144,38.55,73525.0,0.7,0.86588,0.00015,7.87299]
[1780050572151,38.55,73530.46,0.7,0.86672,0.00015,7.83977]
[1780050573158,38.55,73532.29,0.7,0.867,0.00015,7.82875]
[1780050578193,38.55,73532.4,0.7,0.867,0.00015,7.82881]
[1780050582221,38.55,73536.16,0.7,0.86756,0.00015,7.80651]
[1780050588263,38.55,73535.27,0.7,0.86741,0.00015,7.81223]
[1780050593299,38.55,73535.01,0.7,0.86738,0.00015,7.81345]
[1780050600348,38.55,73537.07,0.7,0.86771,0.00015,7.80038]
[1780050604376,38.55,73532.89,0.7,0.86708,0.00015,7.82559]
[1780050605383,38.55,73527.28,0.7,0.86622,0.00015,7.85973]
[1780050606390,38.55,73525.51,0.7,0.86595,0.00015,7.87044]
[1780050608404,38.55,73521.26,0.7,0.8653,0.00015,7.89632]
[1780050609411,38.55,73519.58,0.7,0.86503,0.00015,7.90666]
[1780050614446,38.55,73518.98,0.7,0.86494,0.00015,7.91029]
[1780050619481,38.54,73514.37,0.7,0.86425,0.00016,7.93744]
[1780050624516,38.54,73513.54,0.7,0.86412,0.00016,7.9425]
[1780050629551,38.54,73515.13,0.7,0.86437,0.00016,7.93272]
[1780050632014,38.54,73515.27,0.7,0.86449,0.00016,7.92511]
[1780050632724,38.54,73515.27,0.7,0.86449,0.00016,7.92511]
[1780050632820,38.54,73515.3,0.7,0.86449,0.00016,7.92492]
[1780050633579,38.54,73512.6,0.7,0.86407,0.00016,7.94141]
[1780050638614,38.54,73507.63,0.7,0.8633,0.00016,7.97162]
[1780050639621,38.54,73504.3,0.7,0.86278,0.00016,7.99191]
[1780050644656,38.54,73505.28,0.7,0.86295,0.00016,7.98543]
[1780050650705,38.54,73507.57,0.7,0.86332,0.00016,7.97087]
[1780050651713,38.54,73509.92,0.7,0.86369,0.00016,7.95642]
[1780050656750,38.54,73510.69,0.7,0.86381,0.00016,7.95146]
[1780050659770,38.54,73512.93,0.7,0.86417,0.00016,7.93761]
[1780050660720,38.54,73512.93,0.7,0.86417,0.00016,7.93761]
[1780050660971,38.54,73512.39,0.7,0.86408,0.00016,7.94088]
[1780050661783,38.54,73507.98,0.7,0.8634,0.00016,7.9678]
[1780050666818,38.53,73506.89,0.7,0.86324,0.00016,7.97403]
[1780050671853,38.53,73506.83,0.7,0.86324,0.00016,7.97396]
[1780050677895,38.53,73506.84,0.7,0.86325,0.00016,7.97339]
[1780050682930,38.53,73506.78,0.7,0.86327,0.00016,7.97285]
[1780050689979,38.52,73506.8,0.7,0.86333,0.00016,7.9705]
[1780050690986,38.52,73508.94,0.7,0.86367,0.00016,7.95709]
[1780050691993,38.51,73505.73,0.7,0.86327,0.00016,7.96969]
[1780050695014,38.51,73503.7,0.7,0.86297,0.00016,7.98116]
[1780050700050,38.5,73503.14,0.7,0.86293,0.00016,7.98293]
[1780050708106,38.49,73502.74,0.7,0.86293,0.00016,7.98276]
[1780050709113,38.49,73504.85,0.7,0.86327,0.00016,7.96951]
[1780050710120,38.49,73509.24,0.7,0.86396,0.00016,7.94233]
[1780050715155,38.49,73510.3,0.7,0.86414,0.00016,7.93524]
[1780050720190,38.49,73509.49,0.7,0.86402,0.00016,7.94009]
[1780050722204,38.49,73505.87,0.7,0.86346,0.00016,7.96218]
[1780050727239,38.49,73504.0,0.7,0.86317,0.00016,7.97335]
[1780050733281,38.48,73504.27,0.7,0.86323,0.00016,7.97103]
[1780050738316,38.48,73505.33,0.7,0.86343,0.00016,7.96324]
[1780050742344,38.48,73502.44,0.7,0.86298,0.00016,7.98071]
[1780050747379,38.47,73502.74,0.7,0.86304,0.00016,7.97822]
[1780050751408,38.47,73505.0,0.7,0.86352,0.00016,7.9564]
[1780050756443,38.47,73505.68,0.7,0.86364,0.00016,7.95155]
[1780050763492,38.46,73504.64,0.7,0.86352,0.00016,7.95646]
[1780050769534,38.45,73505.3,0.7,0.86366,0.00016,7.95074]
[1780050771548,38.45,73502.28,0.7,0.86321,0.00016,7.96869]
[1780050773561,38.45,73500.67,0.7,0.86297,0.00016,7.97799]
[1780050776583,38.44,73503.31,0.7,0.8634,0.00016,7.96088]
[1780050781622,38.44,73505.63,0.7,0.8638,0.00016,7.94547]
[1780050782830,38.44,73505.63,0.7,0.8638,0.00016,7.94547]
[1780050782912,38.44,73499.46,0.7,0.86283,0.00016,7.98323]
[1780050783636,38.44,73494.47,0.7,0.86205,0.00016,8.01384]
[1780050784726,38.44,73494.47,0.7,0.86205,0.00016,8.01384]
[1780050784821,38.44,73494.55,0.7,0.86206,0.00016,8.01315]
[1780050790685,38.44,73494.94,0.7,0.86214,0.00016,8.01005]
[1780050791179,38.44,73494.94,0.7,0.86214,0.00016,8.01005]
[1780050791220,38.44,73494.94,0.7,0.86214,0.00016,8.01005]
[1780050796580,38.43,73494.72,0.7,0.86214,0.00016,8.01032]
[1780050798718,38.43,73494.94,0.7,0.86218,0.00016,8.00874]
[1780050801762,38.43,73492.72,0.7,0.86184,0.00016,8.02191]
[1780050805790,38.42,73491.08,0.7,0.86162,0.00016,8.03049]
[1780050810825,38.41,73489.93,0.7,0.86148,0.00016,8.03568]
[1780050813236,38.41,73491.84,0.7,0.8619,0.00016,8.01645]
[1780050813285,38.41,73491.84,0.7,0.8619,0.00016,8.01645]
[1780050813473,38.41,73491.84,0.7,0.8619,0.00016,8.01645]
[1780050814853,38.41,73495.52,0.7,0.86249,0.00016,7.99315]
[1780050815860,38.41,73493.5,0.7,0.86218,0.00016,8.00523]
[1780050818241,38.4,73494.76,0.7,0.8624,0.00016,7.99682]
[1780050818293,38.4,73494.76,0.7,0.8624,0.00016,7.99682]
[1780050822789,38.4,73496.72,0.7,0.86274,0.00016,7.98349]
[1780050822909,38.4,73498.44,0.7,0.86302,0.00016,7.97262]
[1780050824735,38.4,73499.47,0.7,0.86318,0.00016,7.96624]
[1780050829958,38.4,73499.8,0.7,0.86324,0.00016,7.96391]
[1780050834993,38.4,73499.79,0.7,0.86325,0.00016,7.96372]
[1780050839021,38.39,73501.56,0.7,0.86353,0.00016,7.95264]
[1780050844056,38.39,73500.35,0.7,0.86334,0.00016,7.95984]
[1780050849091,38.39,73500.61,0.7,0.86341,0.00016,7.95728]
[1780050854126,38.39,73502.16,0.7,0.86367,0.00016,7.94707]
[1780050855133,38.39,73510.4,0.7,0.86496,0.00016,7.89625]
[1780050856140,38.39,73514.1,0.7,0.86554,0.00016,7.87336]
[1780050857147,38.38,73515.99,0.7,0.86584,0.00015,7.86161]
[1780050859161,38.38,73518.28,0.7,0.8662,0.00015,7.84728]
[1780050864202,38.38,73519.56,0.7,0.86641,0.00015,7.83882]
[1780050869427,38.38,73519.66,0.7,0.86644,0.00015,7.83774]
[1780050869526,38.38,73521.66,0.7,0.86675,0.00015,7.82537]
[1780050870726,38.38,73521.66,0.7,0.86675,0.00015,7.82537]
[1780050870883,38.38,73522.12,0.7,0.86683,0.00015,7.82237]
[1780050876286,38.38,73523.21,0.7,0.8671,0.00015,7.80854]
[1780050877293,38.38,73526.02,0.7,0.86753,0.00015,7.79126]
[1780050882328,38.37,73525.83,0.7,0.86751,0.00015,7.79214]
[1780050887363,38.37,73525.87,0.7,0.86752,0.00015,7.79162]
[1780050892397,38.37,73525.72,0.7,0.86751,0.00015,7.79225]
[1780050899447,38.37,73525.4,0.7,0.86747,0.00015,7.79378]
[1780050903475,38.37,73527.11,0.7,0.86774,0.00015,7.78309]
[1780050908510,38.37,73524.21,0.7,0.8673,0.00015,7.80063]
[1780050913545,38.37,73524.98,0.7,0.86742,0.00015,7.7956]
[1780050915560,38.37,73522.93,0.7,0.86711,0.00015,7.80802]
[1780050920594,38.37,73523.61,0.7,0.86722,0.00015,7.8035]
[1780050925629,38.36,73525.48,0.7,0.86752,0.00015,7.79172]
[1780050930665,38.36,73526.13,0.7,0.86763,0.00015,7.78748]
[1780050932679,38.36,73535.69,0.7,0.86918,0.00015,7.72217]
[1780050933686,38.36,73544.46,0.7,0.87051,0.00015,7.66857]
[1780050934693,38.36,73546.83,0.7,0.87087,0.00015,7.65415]
[1780050935489,38.36,73546.83,0.7,0.87087,0.00015,7.65415]
[1780050935540,38.36,73546.83,0.7,0.87087,0.00015,7.65415]
[1780050935700,38.36,73547.13,0.7,0.87091,0.00015,7.65244]
[1780050936718,38.36,73547.13,0.7,0.87091,0.00015,7.65244]
[1780050938721,38.36,73549.79,0.7,0.8713,0.00015,7.63665]
[1780050943756,38.37,73555.03,0.7,0.87209,0.00015,7.60474]
[1780050945772,38.37,73557.6,0.7,0.87247,0.00015,7.58947]
[1780050946780,38.37,73560.77,0.7,0.87294,0.00015,7.57039]
[1780050947787,38.37,73564.28,0.7,0.87346,0.00015,7.54903]
[1780050948794,38.37,73566.98,0.7,0.87387,0.00015,7.53238]
[1780050949801,38.37,73575.44,0.7,0.87512,0.00015,7.48078]
[1780050950808,38.36,73577.01,0.7,0.87536,0.00015,7.47107]
[1780050952801,38.36,73577.48,0.7,0.87543,0.00015,7.46811]
[1780050952822,38.36,73580.34,0.7,0.87585,0.00015,7.45067]
[1780050957857,38.36,73581.11,0.7,0.87598,0.00015,7.44557]
[1780050959871,38.36,73583.83,0.7,0.87638,0.00015,7.42896]
[1780050960878,38.36,73585.74,0.7,0.87666,0.00015,7.41734]
[1780050961885,38.36,73588.73,0.7,0.8771,0.00015,7.39921]
[1780050962892,38.36,73584.42,0.7,0.87646,0.00015,7.42558]
[1780050963899,38.36,73581.81,0.7,0.87607,0.00015,7.44162]
[1780050969941,38.37,73583.34,0.7,0.87628,0.00015,7.433]
[1780050974976,38.37,73585.6,0.7,0.87662,0.00015,7.41905]
[1780050976991,38.36,73588.23,0.7,0.877,0.00015,7.40307]
[1780050980017,38.36,73591.13,0.7,0.87743,0.00015,7.38549]
[1780050982031,38.36,73592.75,0.7,0.87766,0.00015,7.37573]
[1780050987066,38.37,73593.37,0.7,0.87775,0.00015,7.37209]
[1780050992101,38.37,73594.4,0.7,0.87798,0.00015,7.35937]
[1780050994116,38.37,73599.12,0.7,0.87867,0.00014,7.33089]
[1780050995123,38.37,73603.38,0.7,0.87928,0.00014,7.30533]
[1780050999150,38.37,73610.14,0.7,0.88023,0.00014,7.26509]
[1780051000158,38.37,73616.3,0.7,0.88111,0.00014,7.22819]
[1780051001165,38.37,73620.33,0.7,0.88168,0.00014,7.2042]
[1780051003181,38.37,73623.58,0.7,0.88213,0.00014,7.18523]
[1780051003496,38.37,73623.58,0.7,0.88213,0.00014,7.18523]
[1780051003544,38.37,73623.58,0.7,0.88213,0.00014,7.18523]
[1780051003623,38.37,73623.58,0.7,0.88213,0.00014,7.18523]
[1780051005196,38.37,73626.16,0.7,0.88248,0.00014,7.17009]
[1780051007210,38.38,73623.35,0.7,0.88207,0.00014,7.18761]
[1780051008217,38.38,73618.39,0.7,0.88137,0.00014,7.21743]
[1780051013252,38.38,73621.17,0.7,0.88174,0.00014,7.20174]
[1780051017280,38.38,73622.66,0.7,0.88195,0.00014,7.19286]
[1780051022319,38.38,73621.95,0.7,0.88184,0.00014,7.19723]
[1780051027351,38.38,73622.72,0.7,0.88194,0.00014,7.19298]
[1780051032386,38.38,73623.51,0.7,0.88206,0.00014,7.18794]
[1780051033394,38.38,73627.16,0.7,0.88258,0.00014,7.16577]
[1780051034400,38.38,73633.06,0.7,0.88342,0.00014,7.13018]
[1780051035407,38.38,73636.64,0.7,0.88392,0.00014,7.10856]
[1780051040442,38.38,73638.5,0.7,0.88417,0.00014,7.09789]
[1780051042090,38.38,73638.5,0.7,0.88417,0.00014,7.09789]
[1780051042158,38.38,73643.43,0.7,0.88485,0.00014,7.06877]
[1780051042456,38.38,73640.83,0.7,0.88449,0.00014,7.08432]
[1780051043469,38.38,73640.83,0.7,0.88449,0.00014,7.08432]
[1780051043530,38.38,73637.26,0.7,0.88399,0.00014,7.10585]
[1780051044678,38.38,73637.26,0.7,0.88399,0.00014,7.10585]
[1780051044719,38.38,73637.26,0.7,0.88399,0.00014,7.10585]
[1780051045165,38.38,73637.26,0.7,0.88399,0.00014,7.10585]
[1780051045219,38.38,73637.26,0.7,0.88399,0.00014,7.10585]
[1780051045230,38.38,73631.4,0.7,0.88316,0.00014,7.1412]
[1780051045796,38.38,73631.4,0.7,0.88316,0.00014,7.1412]
[1780051045971,38.38,73631.4,0.7,0.88316,0.00014,7.1412]
[1780051046035,38.38,73628.01,0.7,0.88268,0.00014,7.16159]
[1780051046485,38.38,73628.01,0.7,0.88268,0.00014,7.16159]
[1780051046538,38.38,73627.79,0.7,0.88265,0.00014,7.16291]
[1780051048720,38.38,73627.92,0.7,0.88267,0.00014,7.16219]
[1780051054540,38.39,73628.63,0.7,0.88285,0.00014,7.15169]
[1780051056251,38.39,73628.63,0.7,0.88285,0.00014,7.15169]
[1780051056302,38.39,73628.63,0.7,0.88285,0.00014,7.15169]
[1780051056283,38.39,73628.65,0.7,0.88285,0.00014,7.15172]
[1780051056720,38.39,73628.65,0.7,0.88285,0.00014,7.15172]
[1780051056795,38.39,73628.58,0.7,0.88284,0.00014,7.15214]
[1780051063389,38.39,73628.08,0.7,0.88276,0.00014,7.15536]
[1780051068638,38.4,73628.63,0.7,0.88277,0.00014,7.15498]
[1780051073674,38.4,73628.62,0.7,0.88273,0.00014,7.15664]
[1780051074680,38.41,73625.75,0.7,0.88232,0.00014,7.17417]
[1780051080722,38.51,73626.52,0.7,0.88179,0.00014,7.19698]
[1780051083743,38.54,73619.47,0.7,0.88066,0.00014,7.24508]
[1780051084750,38.54,73614.85,0.7,0.88,0.00014,7.27297]
[1780051085757,38.54,73612.61,0.7,0.87967,0.00014,7.28655]
[1780051090792,38.54,73612.28,0.7,0.87961,0.00014,7.28908]
[1780051096834,38.54,73612.43,0.7,0.8796,0.00014,7.28961]
[1780051101869,38.55,73613.26,0.7,0.87967,0.00014,7.28649]
[1780051106905,38.56,73611.65,0.7,0.8794,0.00014,7.298]
[1780051111940,38.57,73611.98,0.7,0.8795,0.00014,7.29107]
[1780051116976,38.57,73612.62,0.7,0.87958,0.00014,7.28771]
[1780051122011,38.57,73613.26,0.7,0.87966,0.00014,7.28445]
[1780051125032,38.57,73615.15,0.7,0.87992,0.00014,7.27343]
[1780051130067,38.57,73615.19,0.7,0.87991,0.00014,7.27378]
[1780051135102,38.58,73614.08,0.7,0.87974,0.00014,7.281]
[1780051137116,38.58,73612.07,0.7,0.87945,0.00014,7.29328]
[1780051138122,38.58,73610.16,0.7,0.87917,0.00014,7.30483]
[1780051143161,38.58,73606.34,0.7,0.87861,0.00014,7.32814]
[1780051146182,38.58,73608.15,0.7,0.87887,0.00014,7.3174]
[1780051147189,38.58,73610.36,0.7,0.87919,0.00014,7.30419]
[1780051152224,38.58,73610.18,0.7,0.87915,0.00014,7.30565]
[1780051156254,38.58,73607.96,0.7,0.87883,0.00014,7.31925]
[1780051161288,38.58,73608.33,0.7,0.87887,0.00014,7.3173]
[1780051166323,38.58,73607.51,0.7,0.87875,0.00014,7.3225]
[1780051168337,38.58,73609.48,0.7,0.87903,0.00014,7.31078]
[1780051171358,38.58,73612.78,0.7,0.87959,0.00014,7.2845]
[1780051173372,38.59,73609.08,0.7,0.87905,0.00014,7.3069]
[1780051178407,38.59,73608.69,0.7,0.87899,0.00014,7.30957]
[1780051179414,38.59,73606.23,0.7,0.87863,0.00014,7.3244]
[1780051180421,38.59,73602.23,0.7,0.87806,0.00014,7.34847]
[1780051184449,38.59,73600.44,0.7,0.87778,0.00014,7.36003]
[1780051189484,38.6,73600.38,0.7,0.87774,0.00014,7.36169]
[1780051194519,38.6,73601.48,0.7,0.87788,0.00014,7.35584]
[1780051198547,38.6,73603.18,0.7,0.87812,0.00014,7.34591]
[1780051202575,38.6,73595.69,0.7,0.87701,0.00015,7.39178]
[1780051203582,38.6,73593.0,0.7,0.87662,0.00015,7.40818]
[1780051206821,38.61,73591.86,0.7,0.87644,0.00015,7.4154]
[1780051206873,38.61,73591.86,0.7,0.87644,0.00015,7.4154]
[1780051206968,38.61,73591.86,0.7,0.87644,0.00015,7.4154]
[1780051206974,38.61,73592.95,0.7,0.8766,0.00015,7.40901]
[1780051212645,38.61,73591.61,0.7,0.87638,0.00015,7.41819]
[1780051216673,38.61,73594.27,0.7,0.87675,0.00015,7.40289]
[1780051218687,38.61,73591.91,0.7,0.8764,0.00015,7.41748]
[1780051223723,38.62,73592.08,0.7,0.8764,0.00015,7.41733]
[1780051228758,38.62,73592.3,0.7,0.87641,0.00015,7.41686]
[1780051231779,38.62,73589.86,0.7,0.87613,0.00015,7.42534]
[1780051232787,38.62,73579.78,0.7,0.87465,0.00015,7.48623]
[1780051233793,38.62,73575.2,0.7,0.87398,0.00015,7.51394]
[1780051234800,38.62,73572.71,0.7,0.87361,0.00015,7.529]
[1780051239835,38.62,73573.04,0.7,0.87366,0.00015,7.52704]
[1780051240842,38.62,73575.14,0.7,0.87397,0.00015,7.51436]
[1780051245877,38.62,73575.17,0.7,0.87397,0.00015,7.51431]
[1780051253933,38.63,73575.02,0.7,0.87394,0.00015,7.51539]
[1780051258968,38.63,73575.01,0.7,0.87394,0.00015,7.51554]
[1780051262996,38.63,73569.92,0.7,0.87318,0.00015,7.54632]
[1780051264015,38.63,73558.74,0.7,0.87152,0.00015,7.61392]
[1780051265012,38.63,73551.69,0.7,0.87046,0.00015,7.65655]
[1780051266019,38.63,73550.34,0.7,0.87026,0.00015,7.66455]
[1780051271057,38.62,73549.88,0.7,0.87022,0.00015,7.66638]
[1780051276092,38.62,73550.05,0.7,0.87027,0.00015,7.6644]
[1780051276826,38.62,73550.05,0.7,0.87027,0.00015,7.6644]
[1780051280718,38.61,73550.76,0.7,0.87039,0.00015,7.65937]
[1780051281127,38.61,73550.5,0.7,0.87035,0.00015,7.66102]
[1780051286163,38.61,73549.84,0.7,0.87025,0.00015,7.66485]
[1780051291198,38.62,73549.57,0.7,0.8703,0.00015,7.66008]
[1780051296233,38.62,73550.17,0.7,0.87038,0.00015,7.65688]
[1780051300261,38.62,73552.97,0.7,0.87079,0.00015,7.64022]
[1780051306303,38.62,73553.89,0.7,0.87091,0.00015,7.6353]
[1780051307310,38.62,73550.41,0.7,0.87039,0.00015,7.6565]
[1780051311338,38.62,73548.83,0.7,0.87014,0.00015,7.66636]
[1780051315366,38.62,73551.31,0.7,0.87051,0.00015,7.65158]
[1780051320401,38.62,73551.87,0.7,0.87059,0.00015,7.64813]
[1780051321408,38.62,73550.24,0.7,0.87035,0.00015,7.65785]
[1780051323422,38.62,73552.96,0.7,0.87077,0.00015,7.64102]
[1780051328457,38.62,73554.43,0.7,0.87098,0.00015,7.63241]
[1780051331478,38.62,73552.83,0.7,0.87075,0.00015,7.64169]
[1780051336513,38.62,73553.76,0.7,0.87091,0.00015,7.63532]
[1780051338527,38.62,73555.87,0.7,0.87124,0.00015,7.62225]
[1780051339534,38.62,73553.58,0.7,0.87089,0.00015,7.63601]
[1780051341548,38.62,73550.84,0.7,0.87048,0.00015,7.65282]
[1780051344569,38.62,73552.87,0.7,0.87078,0.00015,7.64053]
[1780051349604,38.62,73550.16,0.7,0.87038,0.00015,7.6567]
[1780051353632,38.62,73552.57,0.7,0.87083,0.00015,7.63545]
[1780051359675,38.62,73552.61,0.7,0.87082,0.00015,7.63585]
[1780051364710,38.62,73553.08,0.7,0.87088,0.00015,7.63354]
[1780051368738,38.62,73538.77,0.7,0.86871,0.00015,7.72078]
[1780051369745,38.62,73534.08,0.7,0.86799,0.00015,7.74949]
[1780051374779,38.63,73532.77,0.7,0.86776,0.00015,7.75829]
[1780051375787,38.63,73534.75,0.7,0.86806,0.00015,7.74642]
[1780051377801,38.63,73538.47,0.7,0.86863,0.00015,7.72368]
[1780051381829,38.63,73543.02,0.7,0.86931,0.00015,7.69664]
[1780051382836,38.63,73544.58,0.7,0.86954,0.00015,7.68742]
[1780051386863,38.63,73554.63,0.7,0.87105,0.00015,7.62682]
[1780051390892,38.63,73555.92,0.7,0.87126,0.00015,7.61845]
[1780051395927,38.63,73556.76,0.7,0.87137,0.00015,7.61369]
[1780051400966,38.63,73556.25,0.7,0.87128,0.00015,7.61737]
[1780051402980,38.63,73558.33,0.7,0.87159,0.00015,7.605]
[1780051404557,38.64,73556.47,0.7,0.8713,0.00015,7.61651]
[1780051404994,38.64,73554.16,0.7,0.87096,0.00015,7.6305]
[1780051407008,38.64,73547.55,0.7,0.86996,0.00015,7.67075]
[1780051411040,38.64,73545.21,0.7,0.86969,0.00015,7.67834]
[1780051416076,38.64,73546.91,0.7,0.86994,0.00015,7.66845]
[1780051417082,38.64,73550.09,0.7,0.87041,0.00015,7.64947]
[1780051419096,38.64,73554.76,0.7,0.8711,0.00015,7.62158]
[1780051421110,38.64,73556.92,0.7,0.87141,0.00015,7.60923]
[1780051426145,38.65,73556.12,0.7,0.87127,0.00015,7.61495]
[1780051431180,38.65,73556.12,0.7,0.87125,0.00015,7.61557]
[1780051436215,38.65,73556.72,0.7,0.87133,0.00015,7.61255]
[1780051440243,38.65,73553.53,0.7,0.87084,0.00015,7.63236]
[1780051441250,38.66,73548.43,0.7,0.87006,0.00015,7.66363]
[1780051443264,38.66,73546.82,0.7,0.8698,0.00015,7.67402]
[1780051448299,38.66,73546.73,0.7,0.86978,0.00015,7.67499]
[1780051454341,38.66,73546.55,0.7,0.86973,0.00015,7.67679]
[1780051459376,38.67,73547.53,0.7,0.86985,0.00015,7.67227]
[1780051464411,38.68,73547.21,0.7,0.86976,0.00015,7.67591]
[1780051465418,38.68,73544.03,0.7,0.86927,0.00015,7.69546]
[1780051466424,38.68,73541.33,0.7,0.86885,0.00015,7.71208]
[1780051471460,38.68,73540.23,0.7,0.86875,0.00015,7.71311]
[1780051476495,38.69,73539.83,0.7,0.86866,0.00015,7.71668]
[1780051481530,38.69,73540.45,0.7,0.86873,0.00015,7.71404]
[1780051485558,38.7,73536.41,0.7,0.86809,0.00015,7.73941]
[1780051486565,38.7,73531.25,0.7,0.8673,0.00015,7.77091]
[1780051487572,38.7,73525.37,0.7,0.86639,0.00015,7.80675]
[1780051492607,38.7,73524.85,0.7,0.8663,0.00015,7.81032]
[1780051495702,38.7,73524.62,0.7,0.86626,0.00015,7.81189]
[1780051495722,38.7,73524.62,0.7,0.86626,0.00015,7.81189]
[1780051495746,38.7,73524.62,0.7,0.86626,0.00015,7.81189]
[1780051497642,38.7,73522.65,0.7,0.86595,0.00015,7.82408]
[1780051499367,38.7,73522.45,0.7,0.86592,0.00015,7.82536]
[1780051499543,38.7,73522.45,0.7,0.86592,0.00015,7.82536]
[1780051499689,38.7,73522.45,0.7,0.86592,0.00015,7.82536]
[1780051499718,38.7,73522.45,0.7,0.86592,0.00015,7.82536]
[1780051499747,38.7,73521.57,0.7,0.86578,0.00015,7.8307]
[1780051500665,38.7,73515.67,0.7,0.86487,0.00016,7.86668]
[1780051501672,38.7,73513.27,0.7,0.8645,0.00016,7.88127]
[1780051502679,38.7,73509.77,0.7,0.86395,0.00016,7.90254]
[1780051502999,38.7,73509.77,0.7,0.86395,0.00016,7.90254]
[1780051503111,38.7,73509.77,0.7,0.86395,0.00016,7.90254]
[1780051503686,38.7,73502.3,0.7,0.86279,0.00016,7.94797]
[1780051504693,38.7,73501.41,0.7,0.86265,0.00016,7.95328]
[1780051505700,38.7,73501.89,0.7,0.86273,0.00016,7.95023]
[1780051507714,38.7,73499.8,0.7,0.86241,0.00016,7.96272]
[1780051512749,38.7,73499.89,0.7,0.86244,0.00016,7.96146]
[1780051515770,38.69,73498.78,0.7,0.86228,0.00016,7.9678]
[1780051516793,38.69,73498.32,0.7,0.86221,0.00016,7.97021]
[1780051517784,38.69,73499.83,0.7,0.86246,0.00016,7.96062]
[1780051518791,38.69,73502.15,0.7,0.86283,0.00016,7.94634]
[1780051519799,38.69,73503.64,0.7,0.86307,0.00016,7.93715]
[1780051520806,38.69,73504.36,0.7,0.86318,0.00016,7.93266]
[1780051521813,38.69,73504.5,0.7,0.8632,0.00016,7.9317]
[1780051522820,38.69,73503.43,0.7,0.86304,0.00016,7.93813]
[1780051523827,38.69,73504.52,0.7,0.86321,0.00016,7.93138]
[1780051525841,38.69,73507.79,0.7,0.86373,0.00016,7.91128]
[1780051530876,38.69,73508.12,0.7,0.86379,0.00016,7.90894]
[1780051532890,38.69,73510.23,0.7,0.86421,0.00016,7.8892]
[1780051538933,38.68,73511.6,0.7,0.86443,0.00016,7.88065]
[1780051539940,38.68,73509.58,0.7,0.86412,0.00016,7.89292]
[1780051544975,38.68,73510.14,0.7,0.86421,0.00016,7.88928]
[1780051545982,38.68,73515.05,0.7,0.86497,0.00016,7.85935]
[1780051551017,38.68,73512.74,0.7,0.86462,0.00016,7.87339]
[1780051560080,38.68,73513.15,0.7,0.86468,0.00016,7.87069]
[1780051565115,38.68,73513.57,0.7,0.86475,0.00016,7.86805]
[1780051570150,38.68,73510.9,0.7,0.86434,0.00016,7.88422]
[1780051572164,38.68,73512.82,0.7,0.86464,0.00016,7.87247]
[1780051577199,38.68,73513.54,0.7,0.86475,0.00016,7.86801]
[1780051582234,38.68,73513.61,0.7,0.86477,0.00016,7.86752]
[1780051587269,38.68,73514.92,0.7,0.86497,0.00016,7.85949]
[1780051590290,38.68,73520.1,0.7,0.86577,0.00015,7.828]
[1780051593311,38.68,73522.37,0.7,0.86621,0.00015,7.80759]
[1780051599353,38.68,73526.14,0.7,0.86678,0.00015,7.78511]
[1780051604388,38.68,73525.73,0.7,0.86671,0.00015,7.78807]
[1780051608416,38.69,73523.22,0.7,0.86631,0.00015,7.80368]
[1780051611437,38.69,73519.38,0.7,0.86571,0.00015,7.82723]
[1780051612444,38.69,73517.29,0.7,0.86539,0.00015,7.84]
[1780051616471,38.69,73518.89,0.7,0.86563,0.00015,7.83034]
[1780051619493,38.69,73520.63,0.7,0.8659,0.00015,7.81983]
[1780051621507,38.69,73522.96,0.7,0.86626,0.00015,7.80574]
[1780051622514,38.69,73519.77,0.7,0.86576,0.00015,7.82517]
[1780051627549,38.69,73519.95,0.7,0.86579,0.00015,7.82426]
[1780051633591,38.69,73520.11,0.7,0.86581,0.00015,7.8235]
[1780051637619,38.69,73523.93,0.7,0.86639,0.00015,7.80041]
[1780051640640,38.69,73526.2,0.7,0.86674,0.00015,7.78683]
[1780051645675,38.7,73526.52,0.7,0.86676,0.00015,7.7861]
[1780051650710,38.7,73526.57,0.7,0.86675,0.00015,7.78622]
[1780051655746,38.7,73526.4,0.7,0.86681,0.00015,7.78093]
[1780051661787,38.7,73526.31,0.7,0.86678,0.00015,7.78201]
[1780051665815,38.7,73528.16,0.7,0.86706,0.00015,7.77113]
[1780051667829,38.7,73521.84,0.7,0.86608,0.00015,7.80973]
[1780051672864,38.71,73522.27,0.7,0.86614,0.00015,7.80739]
[1780051677899,38.71,73522.39,0.7,0.86615,0.00015,7.80692]
[1780051680927,38.71,73519.94,0.7,0.86577,0.00015,7.82195]
[1780051685955,38.71,73520.08,0.7,0.86579,0.00015,7.82123]
[1780051686961,38.71,73522.91,0.7,0.86622,0.00015,7.80407]
[1780051691997,38.71,73521.69,0.7,0.86603,0.00015,7.81174]
[1780051693004,38.71,73523.68,0.7,0.86633,0.00015,7.7997]
[1780051698039,38.71,73522.53,0.7,0.86615,0.00015,7.80698]
[1780051701060,38.71,73524.15,0.7,0.8664,0.00015,7.79727]
[1780051706095,38.71,73524.26,0.7,0.8664,0.00015,7.79692]
[1780051710123,38.71,73520.73,0.7,0.86585,0.00015,7.81861]
[1780051715158,38.71,73519.97,0.7,0.86583,0.00015,7.81662]
[1780051716165,38.71,73516.88,0.7,0.86535,0.00015,7.83543]
[1780051717172,38.71,73514.57,0.7,0.86499,0.00016,7.84948]
[1780051722207,38.71,73514.48,0.7,0.86498,0.00016,7.84998]
[1780051728249,38.71,73514.34,0.7,0.86496,0.00016,7.85076]
[1780051733284,38.71,73514.32,0.7,0.86495,0.00016,7.85082]
[1780051738319,38.71,73512.99,0.7,0.86475,0.00016,7.85884]
[1780051743354,38.71,73511.86,0.7,0.86458,0.00016,7.86559]
[1780051745367,38.71,73509.3,0.7,0.86418,0.00016,7.8811]
[1780051750403,38.71,73509.33,0.7,0.86419,0.00016,7.88067]
[1780051751410,38.71,73511.3,0.7,0.8645,0.00016,7.86864]
[1780051756445,38.71,73512.22,0.7,0.86464,0.00016,7.86292]
[1780051761480,38.71,73512.82,0.7,0.86474,0.00016,7.85919]
[1780051766515,38.71,73512.21,0.7,0.86465,0.00016,7.86281]
[1780051771550,38.71,73521.4,0.7,0.86617,0.00015,7.80008]
[1780051772557,38.71,73527.99,0.7,0.86718,0.00015,7.76013]
[1780051773564,38.71,73525.89,0.7,0.86685,0.00015,7.77298]
[1780051774571,38.71,73528.45,0.7,0.86724,0.00015,7.75756]
[1780051776585,38.71,73530.18,0.7,0.8675,0.00015,7.7473]
[1780051778600,38.71,73533.64,0.7,0.86802,0.00015,7.7266]
[1780051779609,38.71,73537.77,0.7,0.86865,0.00015,7.70172]
[1780051780615,38.71,73540.24,0.7,0.86902,0.00015,7.68694]
[1780051781622,38.71,73538.41,0.7,0.86874,0.00015,7.69824]
[1780051783636,38.72,73539.99,0.7,0.86897,0.00015,7.68912]
[1780051787665,38.72,73542.6,0.7,0.86935,0.00015,7.674]
[1780051788672,38.72,73546.03,0.7,0.86987,0.00015,7.65324]
[1780051793707,38.72,73545.48,0.7,0.86978,0.00015,7.65675]
[1780051802773,38.72,73544.34,0.7,0.8696,0.00015,7.66402]
[1780051807809,38.72,73544.82,0.7,0.86967,0.00015,7.66129]
[1780051813850,38.72,73544.85,0.7,0.86966,0.00015,7.66131]
[1780051818886,38.72,73546.67,0.7,0.86994,0.00015,7.65049]
[1780051820977,38.72,73547.25,0.7,0.87002,0.00015,7.64704]
[1780051821050,38.72,73550.13,0.7,0.87046,0.00015,7.62967]
[1780051821908,38.72,73554.35,0.7,0.87109,0.00015,7.60425]
[1780051826942,38.73,73555.08,0.7,0.87118,0.00015,7.60039]
[1780051833991,38.73,73555.51,0.7,0.87132,0.00015,7.59188]
[1780051834998,38.73,73557.41,0.7,0.8716,0.00015,7.58053]
[1780051840035,38.73,73557.82,0.7,0.87165,0.00015,7.57875]
[1780051845070,38.74,73557.0,0.7,0.87151,0.00015,7.58441]
[1780051846077,38.74,73554.96,0.7,0.8712,0.00015,7.59686]
[1780051852119,38.74,73554.86,0.7,0.87117,0.00015,7.59811]
[1780051859168,38.74,73556.21,0.7,0.87135,0.00015,7.59077]
[1780051864204,38.75,73555.86,0.7,0.87128,0.00015,7.59347]
[1780051876289,38.75,73556.0,0.7,0.87127,0.00015,7.59398]
[1780051882331,38.75,73556.33,0.7,0.8713,0.00015,7.59264]
[1780051890387,38.76,73556.39,0.7,0.87129,0.00015,7.59318]
[1780051891394,38.76,73552.13,0.7,0.87074,0.00015,7.61224]
[1780051892401,38.76,73549.22,0.7,0.8703,0.00015,7.62989]
[1780051896429,38.76,73546.56,0.7,0.86989,0.00015,7.64619]
[1780051901464,38.76,73547.1,0.7,0.86997,0.00015,7.6431]
[1780051906500,38.76,73548.1,0.7,0.87012,0.00015,7.6373]
[1780051914556,38.76,73548.16,0.7,0.87011,0.00015,7.63736]
[1780051919591,38.76,73547.25,0.7,0.86997,0.00015,7.64311]
[1780051924626,38.76,73547.26,0.7,0.86997,0.00015,7.64326]
[1780051930668,38.77,73547.43,0.7,0.86999,0.00015,7.64249]
[1780051936710,38.77,73547.46,0.7,0.86998,0.00015,7.64257]
[1780051942752,38.77,73548.12,0.7,0.87008,0.00015,7.63883]
[1780051946653,38.77,73547.79,0.7,0.87003,0.00015,7.64092]
[1780051946771,38.77,73547.79,0.7,0.87003,0.00015,7.64092]
[1780051946796,38.77,73552.54,0.7,0.87074,0.00015,7.61232]
[1780051947795,38.77,73554.6,0.7,0.87105,0.00015,7.59993]
[1780051952830,38.77,73554.6,0.7,0.87113,0.00015,7.59364]
[1780051957868,38.77,73554.75,0.7,0.87114,0.00015,7.59326]
[1780051958875,38.77,73552.65,0.7,0.87082,0.00015,7.60604]
[1780051963910,38.77,73552.61,0.7,0.8708,0.00015,7.60671]
[1780051969371,38.78,73552.58,0.7,0.87079,0.00015,7.60722]
[1780051969952,38.78,73545.5,0.7,0.86972,0.00015,7.65015]
[1780051972613,38.78,73544.28,0.7,0.86953,0.00015,7.65764]
[1780051978009,38.78,73545.85,0.7,0.86976,0.00015,7.64834]
[1780051983045,38.78,73545.96,0.7,0.86978,0.00015,7.64787]
[1780051989087,38.78,73546.41,0.7,0.86984,0.00015,7.64546]
[1780051998150,38.78,73546.74,0.7,0.86987,0.00015,7.644]
[1780052003186,38.78,73546.05,0.7,0.86976,0.00015,7.64847]
[1780052004496,38.78,73545.63,0.7,0.8697,0.00015,7.65107]
[1780052005199,38.78,73548.95,0.7,0.8702,0.00015,7.63108]
[1780052005532,38.78,73548.95,0.7,0.8702,0.00015,7.63108]
[1780052008221,38.78,73551.89,0.7,0.87063,0.00015,7.61361]
[1780052013256,38.79,73554.62,0.7,0.87112,0.00015,7.59095]
[1780052018291,38.79,73555.4,0.7,0.87122,0.00015,7.58695]
[1780052020305,38.79,73558.38,0.7,0.87166,0.00015,7.56928]
[1780052025340,38.79,73557.6,0.7,0.87152,0.00015,7.57483]
[1780052031382,38.8,73557.03,0.7,0.87141,0.00015,7.5792]
[1780052036417,38.8,73557.16,0.7,0.87142,0.00015,7.57918]
[1780052040725,38.8,73557.18,0.7,0.87141,0.00015,7.57937]
[1780052041127,38.8,73557.18,0.7,0.87141,0.00015,7.57937]
[1780052046487,38.81,73553.78,0.7,0.87087,0.00015,7.60099]
[1780052051521,38.81,73552.61,0.7,0.87068,0.00015,7.6086]
[1780052056557,38.81,73551.89,0.7,0.87056,0.00015,7.61348]
[1780052065620,38.82,73552.94,0.7,0.8707,0.00015,7.60805]
[1780052070655,38.82,73554.3,0.7,0.87089,0.00015,7.60039]
[1780052075690,38.82,73554.51,0.7,0.871,0.00015,7.59297]
[1780052080725,38.82,73555.38,0.7,0.87111,0.00015,7.58839]
[1780052085760,38.83,73554.11,0.7,0.8709,0.00015,7.59674]
[1780052086767,38.83,73552.3,0.7,0.87063,0.00015,7.60777]
[1780052091009,38.83,73551.42,0.7,0.87049,0.00015,7.61339]
[1780052091802,38.83,73548.31,0.7,0.87002,0.00015,7.63235]
[1780052097586,38.83,73547.98,0.7,0.86996,0.00015,7.63463]
[1780052109929,38.83,73547.16,0.7,0.86981,0.00015,7.64053]
[1780052115973,38.84,73551.8,0.7,0.8705,0.00015,7.61296]
[1780052116980,38.84,73554.52,0.7,0.87091,0.00015,7.59664]
[1780052117987,38.84,73557.32,0.7,0.87133,0.00015,7.57988]
[1780052118994,38.84,73558.79,0.7,0.87154,0.00015,7.57115]
[1780052124029,38.84,73559.45,0.7,0.87162,0.00015,7.56798]
[1780052130071,38.84,73559.28,0.7,0.87157,0.00015,7.56999]
[1780052131078,38.84,73561.53,0.7,0.872,0.00015,7.54984]
[1780052136113,38.85,73560.26,0.7,0.87178,0.00015,7.55853]
[1780052139134,38.85,73562.42,0.7,0.87209,0.00015,7.54605]
[1780052140516,38.85,73563.32,0.7,0.87222,0.00015,7.54082]
[1780052141041,38.85,73563.32,0.7,0.87222,0.00015,7.54082]
[1780052141148,38.85,73564.84,0.7,0.87244,0.00015,7.53187]
[1780052146183,38.86,73565.27,0.7,0.87248,0.00015,7.53029]
[1780052151102,38.86,73565.26,0.7,0.87247,0.00015,7.53097]
[1780052151241,38.86,73569.97,0.7,0.87316,0.00015,7.50307]
[1780052152156,38.86,73569.97,0.7,0.87316,0.00015,7.50307]
[1780052152233,38.86,73583.35,0.7,0.87512,0.00015,7.42304]
[1780052153240,38.86,73585.41,0.7,0.87542,0.00015,7.41082]
[1780052155453,38.86,73584.84,0.7,0.87534,0.00015,7.41423]
[1780052159283,38.87,73583.52,0.7,0.87513,0.00015,7.42293]
[1780052161297,38.87,73581.57,0.7,0.87484,0.00015,7.43482]
[1780052162304,38.87,73576.68,0.7,0.87411,0.00015,7.46447]
[1780052167339,38.87,73577.13,0.7,0.87414,0.00015,7.46317]
[1780052168345,38.87,73579.99,0.7,0.87456,0.00015,7.4463]
[1780052173381,38.88,73580.26,0.7,0.87456,0.00015,7.44597]
[1780052175395,38.88,73582.21,0.7,0.87485,0.00015,7.43441]
[1780052180430,38.88,73581.46,0.7,0.87473,0.00015,7.43931]
[1780052185465,38.89,73581.48,0.7,0.87471,0.00015,7.44025]
[1780052188486,38.89,73583.3,0.7,0.87495,0.00015,7.43027]
[1780052193521,38.89,73584.28,0.7,0.87516,0.00015,7.4188]
[1780052197549,38.9,73586.49,0.7,0.87547,0.00015,7.40597]
[1780052198556,38.9,73588.94,0.7,0.87583,0.00015,7.39143]
[1780052199564,38.9,73590.73,0.7,0.87606,0.00015,7.38206]
[1780052204599,38.9,73591.63,0.7,0.87617,0.00015,7.37744]
[1780052209634,38.91,73591.74,0.7,0.87617,0.00015,7.37754]
[1780052214669,38.91,73591.65,0.7,0.87614,0.00015,7.37883]
[1780052219704,38.91,73590.27,0.7,0.87592,0.00015,7.38781]
[1780052220714,38.91,73584.28,0.7,0.87504,0.00015,7.42377]
[1780052221722,38.91,73577.24,0.7,0.874,0.00015,7.46602]
[1780052226756,38.91,73578.61,0.7,0.8742,0.00015,7.45792]
[1780052229777,38.92,73581.06,0.7,0.87456,0.00015,7.44335]
[1780052230784,38.92,73588.38,0.7,0.87563,0.00015,7.39961]
[1780052232798,38.92,73590.46,0.7,0.87593,0.00015,7.38742]
[1780052237834,38.92,73591.53,0.7,0.87607,0.00015,7.38171]
[1780052239848,38.92,73593.2,0.7,0.8763,0.00015,7.37202]
[1780052244882,38.92,73593.45,0.7,0.87632,0.00015,7.37133]
[1780052249918,38.93,73593.44,0.7,0.8763,0.00015,7.37217]
[1780052250925,38.93,73595.9,0.7,0.87665,0.00015,7.35764]
[1780052255960,38.93,73595.83,0.7,0.87671,0.00015,7.35219]
[1780052257974,38.93,73592.85,0.7,0.87627,0.00015,7.37033]
[1780052258981,38.93,73585.29,0.7,0.87517,0.00015,7.41566]
[1780052264016,38.93,73584.84,0.7,0.87509,0.00015,7.41877]
[1780052271065,38.94,73586.46,0.7,0.87531,0.00015,7.40968]
[1780052276100,38.94,73587.35,0.7,0.87543,0.00015,7.40486]
[1780052282143,38.94,73587.34,0.7,0.87541,0.00015,7.40553]
[1780052287177,38.94,73588.13,0.7,0.87552,0.00015,7.40133]
[1780052292213,38.95,73589.32,0.7,0.87568,0.00015,7.39476]
[1780052293220,38.95,73590.76,0.7,0.87589,0.00015,7.38628]
[1780052298255,38.95,73591.05,0.7,0.87591,0.00015,7.38517]
[1780052302283,38.95,73592.8,0.7,0.87616,0.00015,7.37523]
[1780052305304,38.95,73591.28,0.7,0.87592,0.00015,7.38484]
[1780052310338,38.96,73591.54,0.7,0.87594,0.00015,7.38391]
[1780052315374,38.96,73592.09,0.7,0.8761,0.00015,7.3745]
[1780052324438,38.96,73587.29,0.7,0.87537,0.00015,7.40435]
[1780052325445,38.96,73582.79,0.7,0.8747,0.00015,7.43157]
[1780052327459,38.97,73579.33,0.7,0.87418,0.00015,7.45282]
[1780052328466,38.97,73577.12,0.7,0.87385,0.00015,7.4663]
[1780052329473,38.97,73575.15,0.7,0.87355,0.00015,7.47832]
[1780052332496,38.97,73569.85,0.7,0.87275,0.00015,7.51072]
[1780052337530,38.97,73568.89,0.7,0.87259,0.00015,7.5173]
[1780052338299,38.97,73568.89,0.7,0.87259,0.00015,7.5173]
[1780052339494,38.98,73568.89,0.7,0.87259,0.00015,7.51746]
[1780052339545,38.98,73569.07,0.7,0.87261,0.00015,7.51655]
[1780052342566,38.98,73565.42,0.7,0.87205,0.00015,7.53891]
[1780052345488,38.98,73565.59,0.7,0.87207,0.00015,7.53816]
[1780052345540,38.98,73565.59,0.7,0.87207,0.00015,7.53816]
[1780052345587,38.98,73565.92,0.7,0.87212,0.00015,7.53631]
[1780052345720,38.98,73565.92,0.7,0.87212,0.00015,7.53631]
[1780052347972,38.98,73565.07,0.7,0.87199,0.00015,7.54168]
[1780052348025,38.98,73565.07,0.7,0.87199,0.00015,7.54168]
[1780052348219,38.98,73565.07,0.7,0.87199,0.00015,7.54168]
[1780052348607,38.98,73566.23,0.7,0.87216,0.00015,7.53486]
[1780052353643,38.98,73565.03,0.7,0.87196,0.00015,7.54275]
[1780052358028,38.99,73565.7,0.7,0.87205,0.00015,7.53927]
[1780052358080,38.99,73565.7,0.7,0.87205,0.00015,7.53927]
[1780052358093,38.99,73565.7,0.7,0.87205,0.00015,7.53927]
[1780052358220,38.99,73565.7,0.7,0.87205,0.00015,7.53927]
[1780052358303,38.99,73565.7,0.7,0.87205,0.00015,7.53927]
[1780052358678,38.99,73565.66,0.7,0.87204,0.00015,7.53965]
[1780052361783,38.99,73565.9,0.7,0.87206,0.00015,7.53863]
[1780052361831,38.99,73565.9,0.7,0.87206,0.00015,7.53863]
[1780052361844,38.99,73565.9,0.7,0.87206,0.00015,7.53863]
[1780052361968,38.99,73565.9,0.7,0.87206,0.00015,7.53863]
[1780052362706,38.99,73565.79,0.7,0.87204,0.00015,7.53943]
[1780052367853,38.99,73564.59,0.7,0.87185,0.00015,7.54716]
[1780052367909,38.99,73564.59,0.7,0.87185,0.00015,7.54716]
[1780052367961,38.99,73564.59,0.7,0.87185,0.00015,7.54716]
[1780052367973,38.99,73564.59,0.7,0.87185,0.00015,7.54716]
[1780052368062,38.99,73564.09,0.7,0.87177,0.00015,7.55029]
[1780052373784,38.99,73564.68,0.7,0.87193,0.00015,7.54078]
[1780052374979,38.99,73564.68,0.7,0.87193,0.00015,7.54078]
[1780052375031,38.99,73564.68,0.7,0.87193,0.00015,7.54078]
[1780052375086,38.99,73564.68,0.7,0.87193,0.00015,7.54078]
[1780052375161,38.99,73564.68,0.7,0.87193,0.00015,7.54078]
[1780052375222,38.99,73564.68,0.7,0.87193,0.00015,7.54078]
[1780052375300,39.0,73564.76,0.7,0.87194,0.00015,7.54043]
[1780052380833,39.0,73563.73,0.7,0.87177,0.00015,7.54747]
[1780052383055,39.0,73562.75,0.7,0.87162,0.00015,7.55347]
[1780052383107,39.0,73562.75,0.7,0.87162,0.00015,7.55347]
[1780052383115,39.0,73562.75,0.7,0.87162,0.00015,7.55347]
[1780052383222,39.0,73562.75,0.7,0.87162,0.00015,7.55347]
[1780052383314,39.0,73562.83,0.7,0.87163,0.00015,7.55311]
[1780052386875,39.0,73560.27,0.7,0.87123,0.00015,7.56893]
[1780052388889,39.0,73554.13,0.7,0.87031,0.00015,7.60597]
[1780052389897,39.0,73548.92,0.7,0.86952,0.00015,7.63731]
[1780052391971,39.0,73548.93,0.7,0.86952,0.00015,7.63726]
[1780052392018,39.0,73548.93,0.7,0.86952,0.00015,7.63726]
[1780052392077,39.0,73548.93,0.7,0.86952,0.00015,7.63726]
[1780052392163,39.0,73548.93,0.7,0.86952,0.00015,7.63726]
[1780052392221,39.0,73548.93,0.7,0.86952,0.00015,7.63726]
[1780052392264,39.0,73548.04,0.7,0.86939,0.00015,7.64261]
[1780052393925,39.0,73544.81,0.7,0.8689,0.00015,7.66202]
[1780052396946,39.0,73539.94,0.7,0.86816,0.00015,7.69125]
[1780052397953,39.0,73536.23,0.7,0.8676,0.00015,7.71352]
[1780052400281,39.0,73536.15,0.7,0.86759,0.00015,7.71391]
[1780052400355,39.0,73536.15,0.7,0.86759,0.00015,7.71391]
[1780052400470,39.0,73536.15,0.7,0.86759,0.00015,7.71391]
[1780052400497,39.0,73536.15,0.7,0.86759,0.00015,7.71391]
[1780052400731,39.0,73536.15,0.7,0.86759,0.00015,7.71391]
[1780052400568,39.0,73536.9,0.7,0.8677,0.00015,7.70946]
[1780052400823,39.0,73536.9,0.7,0.8677,0.00015,7.70946]
[1780052400929,39.0,73536.9,0.7,0.8677,0.00015,7.70946]
[1780052401317,39.0,73536.9,0.7,0.8677,0.00015,7.70946]
[1780052401555,39.0,73536.9,0.7,0.8677,0.00015,7.70946]
[1780052401616,39.0,73534.6,0.7,0.86735,0.00015,7.7232]
[1780052401789,39.0,73534.6,0.7,0.86735,0.00015,7.7232]
[1780052401981,39.0,73532.38,0.7,0.86701,0.00015,7.73657]
[1780052403470,39.0,73532.38,0.7,0.86701,0.00015,7.73657]
[1780052403572,39.0,73532.18,0.7,0.86698,0.00015,7.73801]
[1780052405007,39.0,73528.29,0.7,0.86638,0.00015,7.76156]
[1780052406009,39.0,73524.47,0.7,0.86579,0.00015,7.78467]
[1780052407016,39.0,73530.06,0.7,0.86665,0.00015,7.75103]
[1780052408493,39.0,73530.06,0.7,0.86665,0.00015,7.75103]
[1780052408535,39.0,73530.06,0.7,0.86665,0.00015,7.75103]
[1780052408668,39.0,73530.06,0.7,0.86665,0.00015,7.75103]
[1780052408696,39.0,73530.48,0.7,0.86671,0.00015,7.74869]
[1780052408883,39.0,73530.48,0.7,0.86671,0.00015,7.74869]
[1780052409477,39.0,73530.48,0.7,0.86671,0.00015,7.74869]
[1780052413634,39.01,73524.79,0.7,0.86582,0.00015,7.7834]
[1780052414069,39.01,73520.17,0.7,0.86511,0.00015,7.81127]
[1780052415076,39.01,73515.49,0.7,0.86438,0.00016,7.83952]
[1780052416083,39.01,73512.52,0.7,0.86392,0.00016,7.85764]
[1780052418097,39.01,73510.51,0.7,0.8636,0.00016,7.87012]
[1780052421118,39.01,73508.15,0.7,0.86322,0.00016,7.88482]
[1780052426153,39.01,73507.97,0.7,0.86318,0.00016,7.88608]
[1780052431188,39.01,73507.75,0.7,0.86326,0.00016,7.88015]
[1780052432195,39.01,73505.09,0.7,0.86284,0.00016,7.89613]
[1780052433202,39.01,73498.44,0.7,0.8618,0.00016,7.93644]
[1780052434209,39.01,73497.48,0.7,0.86164,0.00016,7.9423]
[1780052436223,39.01,73498.12,0.7,0.86174,0.00016,7.93851]
[1780052437230,39.01,73500.38,0.7,0.8621,0.00016,7.9249]
[1780052439244,39.01,73500.63,0.7,0.86213,0.00016,7.92352]
[1780052441258,39.01,73500.23,0.7,0.86207,0.00016,7.92609]
[1780052442265,39.01,73506.57,0.7,0.86306,0.00016,7.88783]
[1780052443272,39.01,73509.56,0.7,0.86352,0.00016,7.86989]
[1780052449315,39.02,73510.13,0.7,0.86359,0.00016,7.86738]
[1780052453343,39.02,73515.95,0.7,0.86447,0.00016,7.83286]
[1780052454350,39.02,73520.05,0.7,0.86511,0.00015,7.80807]
[1780052455759,39.02,73520.97,0.7,0.86525,0.00015,7.80253]
[1780052459385,39.02,73518.47,0.7,0.86486,0.00015,7.81769]
[1780052461401,39.02,73516.64,0.7,0.86458,0.00015,7.82875]
[1780052463415,39.02,73519.09,0.7,0.86496,0.00015,7.81397]
[1780052468451,39.02,73520.08,0.7,0.86511,0.00015,7.80805]
[1780052472478,39.02,73521.86,0.7,0.86538,0.00015,7.79738]
[1780052481541,39.02,73521.0,0.7,0.86525,0.00015,7.80283]
[1780052482548,39.02,73514.53,0.7,0.86424,0.00016,7.84188]
[1780052487585,39.02,73513.93,0.7,0.86417,0.00016,7.84482]
[1780052492621,39.02,73513.71,0.7,0.86423,0.00016,7.83911]
[1780052497658,39.02,73513.94,0.7,0.86427,0.00016,7.83753]
[1780052503700,39.01,73513.97,0.7,0.86428,0.00016,7.83714]
[1780052508735,39.01,73514.6,0.7,0.86438,0.00016,7.83317]
[1780052512763,39.01,73519.27,0.7,0.86511,0.00015,7.80487]
[1780052513770,39.01,73520.99,0.7,0.86538,0.00015,7.79451]
[1780052515784,39.01,73522.63,0.7,0.86563,0.00015,7.78468]
[1780052520819,39.01,73523.3,0.7,0.86573,0.00015,7.78081]
[1780052521826,39.01,73525.63,0.7,0.86608,0.00015,7.7668]
[1780052522833,39.02,73528.22,0.7,0.86648,0.00015,7.75126]
[1780052527868,39.02,73527.66,0.7,0.86639,0.00015,7.75502]
[1780052529882,39.02,73526.04,0.7,0.86613,0.00015,7.76493]
[1780052537432,39.02,73526.33,0.7,0.86617,0.00015,7.76338]
[1780052543986,39.02,73526.11,0.7,0.86612,0.00015,7.76543]
[1780052550028,39.02,73526.97,0.7,0.86624,0.00015,7.76066]
[1780052555063,39.02,73527.07,0.7,0.86634,0.00015,7.75363]
[1780052560098,39.03,73528.54,0.7,0.86656,0.00015,7.74516]
[1780052561105,39.03,73526.56,0.7,0.86625,0.00015,7.75718]
[1780052562112,39.03,73523.66,0.7,0.8658,0.00015,7.77472]
[1780052568154,39.03,73523.87,0.7,0.86583,0.00015,7.77374]
[1780052574196,39.03,73523.5,0.7,0.86576,0.00015,7.77628]
[1780052577219,39.03,73528.41,0.7,0.86652,0.00015,7.74682]
[1780052578226,39.03,73532.59,0.7,0.86715,0.00015,7.72174]
[1780052583261,39.03,73533.86,0.7,0.86733,0.00015,7.71467]
[1780052584268,39.03,73536.31,0.7,0.86771,0.00015,7.70006]
[1780052589304,39.04,73536.57,0.7,0.86773,0.00015,7.69923]
[1780052592722,39.04,73536.21,0.7,0.86766,0.00015,7.70169]
[1780052593492,39.04,73536.75,0.7,0.86774,0.00015,7.69873]
[1780052597486,39.04,73535.34,0.7,0.86751,0.00015,7.70764]
[1780052597503,39.04,73535.34,0.7,0.86751,0.00015,7.70764]
[1780052597724,39.04,73535.34,0.7,0.86751,0.00015,7.70764]
[1780052597814,39.04,73536.2,0.7,0.86764,0.00015,7.70274]
[1780052598719,39.04,73536.2,0.7,0.86764,0.00015,7.70274]
[1780052604409,39.04,73535.42,0.7,0.8675,0.00015,7.70822]
[1780052609444,39.05,73535.52,0.7,0.8675,0.00015,7.70827]
[1780052610451,39.05,73538.34,0.7,0.86793,0.00015,7.69145]
[1780052611458,39.05,73540.07,0.7,0.86828,0.00015,7.67437]
[1780052616493,39.05,73540.64,0.7,0.86834,0.00015,7.67181]
[1780052619514,39.05,73542.07,0.7,0.86855,0.00015,7.66375]
[1780052623542,39.06,73540.13,0.7,0.86823,0.00015,7.67617]
[1780052628577,39.06,73541.08,0.7,0.86836,0.00015,7.67135]
[1780052633612,39.06,73540.35,0.7,0.86822,0.00015,7.67661]
[1780052635626,39.07,73542.1,0.7,0.86848,0.00015,7.66644]
[1780052636633,39.07,73543.61,0.7,0.86871,0.00015,7.65755]
[1780052639654,39.07,73540.54,0.7,0.86824,0.00015,7.67609]
[1780052642694,39.07,73542.04,0.7,0.86846,0.00015,7.6673]
[1780052643701,39.07,73545.73,0.7,0.86902,0.00015,7.6451]
[1780052644708,39.07,73547.23,0.7,0.86925,0.00015,7.63607]
[1780052645559,39.07,73547.23,0.7,0.86925,0.00015,7.63607]
[1780052645715,39.07,73549.21,0.7,0.86955,0.00015,7.62419]
[1780052647730,39.07,73551.66,0.7,0.86992,0.00015,7.60952]
[1780052648737,39.07,73553.81,0.7,0.87024,0.00015,7.59666]
[1780052653810,39.07,73553.44,0.7,0.87018,0.00015,7.59908]
[1780052654780,39.07,73546.95,0.7,0.8692,0.00015,7.63809]
[1780052655050,39.07,73546.95,0.7,0.8692,0.00015,7.63809]
[1780052655787,39.07,73542.16,0.7,0.86847,0.00015,7.66684]
[1780052656794,39.07,73535.61,0.7,0.86747,0.00015,7.70638]
[1780052661831,39.07,73536.92,0.7,0.86766,0.00015,7.69875]
[1780052666866,39.07,73537.59,0.7,0.86778,0.00015,7.69428]
[1780052669887,39.07,73535.21,0.7,0.86742,0.00015,7.70833]
[1780052672908,39.07,73537.89,0.7,0.86793,0.00015,7.68512]
[1780052677943,39.07,73538.83,0.7,0.86808,0.00015,7.67914]
[1780052682978,39.06,73537.91,0.7,0.86795,0.00015,7.68435]
[1780052688013,39.06,73536.65,0.7,0.86777,0.00015,7.69157]
[1780052695065,39.06,73536.84,0.7,0.86781,0.00015,7.68985]
[1780052699091,39.06,73539.19,0.7,0.86817,0.00015,7.67542]
[1780052702113,39.06,73537.19,0.7,0.86787,0.00015,7.68726]
[1780052703120,39.06,73535.43,0.7,0.8676,0.00015,7.698]
[1780052705134,39.06,73537.25,0.7,0.86787,0.00015,7.68736]
[1780052706141,39.06,73538.73,0.7,0.86809,0.00015,7.67863]
[1780052709983,39.06,73538.92,0.7,0.86811,0.00015,7.67783]
[1780052710948,39.06,73538.92,0.7,0.8681,0.00015,7.67817]
[1780052711038,39.06,73541.8,0.7,0.86854,0.00015,7.66108]
[1780052711176,39.06,73546.18,0.7,0.8692,0.00015,7.63478]
[1780052712183,39.07,73548.26,0.7,0.86951,0.00015,7.62254]
[1780052713695,39.07,73548.26,0.7,0.86951,0.00015,7.62254]
[1780052713851,39.07,73548.26,0.7,0.86951,0.00015,7.62254]
[1780052714583,39.07,73548.88,0.7,0.86959,0.00015,7.61933]
[1780052714670,39.07,73553.6,0.7,0.8703,0.00015,7.59103]
[1780052715204,39.07,73555.88,0.7,0.87064,0.00015,7.57742]
[1780052718226,39.07,73557.6,0.7,0.8709,0.00015,7.56736]
[1780052723260,39.07,73556.29,0.7,0.87069,0.00015,7.57569]
[1780052724267,39.07,73554.81,0.7,0.87046,0.00015,7.58464]
[1780052729302,39.07,73555.59,0.7,0.87057,0.00015,7.58034]
[1780052734340,39.07,73555.72,0.7,0.87067,0.00015,7.57318]
[1780052739375,39.08,73556.88,0.7,0.87084,0.00015,7.56669]
[1780052740382,39.08,73560.92,0.7,0.87144,0.00015,7.54261]
[1780052741390,39.08,73563.2,0.7,0.87178,0.00015,7.5291]
[1780052746425,39.08,73561.99,0.7,0.87158,0.00015,7.5371]
[1780052749446,39.08,73566.17,0.7,0.87219,0.00015,7.51252]
[1780052750454,39.08,73568.27,0.7,0.8725,0.00015,7.50015]
[1780052755488,39.09,73570.2,0.7,0.87276,0.00015,7.4896]
[1780052760523,39.09,73569.58,0.7,0.87264,0.00015,7.49436]
[1780052761530,39.09,73566.63,0.7,0.8722,0.00015,7.51219]
[1780052766565,39.1,73566.09,0.7,0.8721,0.00015,7.51626]
[1780052768579,39.1,73567.68,0.7,0.87233,0.00015,7.50709]
[1780052773613,39.1,73567.62,0.7,0.8723,0.00015,7.50832]
[1780052778649,39.1,73568.17,0.7,0.87236,0.00015,7.5059]
[1780052783684,39.11,73567.84,0.7,0.87229,0.00015,7.50873]
[1780052789176,39.11,73568.06,0.7,0.87231,0.00015,7.50791]
[1780052794763,39.12,73568.42,0.7,0.87242,0.00015,7.50031]
[1780052799798,39.12,73568.61,0.7,0.87243,0.00015,7.50004]
[1780052804833,39.12,73568.37,0.7,0.87237,0.00015,7.50248]
[1780052814903,39.13,73568.32,0.7,0.87232,0.00015,7.50442]
[1780052819938,39.13,73568.07,0.7,0.87226,0.00015,7.50671]
[1780052824974,39.14,73568.24,0.7,0.87227,0.00015,7.50649]
[1780052831016,39.14,73568.23,0.7,0.87224,0.00015,7.50753]
[1780052832034,39.14,73566.88,0.7,0.87204,0.00015,7.51575]
[1780052833033,39.14,73553.46,0.7,0.87003,0.00015,7.59613]
[1780052834040,39.14,73553.15,0.7,0.86998,0.00015,7.59802]
[1780052835615,39.14,73553.01,0.7,0.86996,0.00015,7.5989]
[1780052836054,39.14,73549.32,0.7,0.8694,0.00015,7.62103]
[1780052841089,39.14,73548.97,0.7,0.86935,0.00015,7.62313]
[1780052844110,39.14,73550.43,0.7,0.86957,0.00015,7.61439]
[1780052849145,39.14,73550.48,0.7,0.86957,0.00015,7.61414]
[1780052853173,39.14,73549.38,0.7,0.8695,0.00015,7.61396]
[1780052858208,39.14,73549.16,0.7,0.86947,0.00015,7.61532]
[1780052860222,39.14,73550.65,0.7,0.86969,0.00015,7.60641]
[1780052862036,39.14,73550.65,0.7,0.86969,0.00015,7.60641]
[1780052862720,39.14,73554.96,0.7,0.87034,0.00015,7.58067]
[1780052863243,39.14,73556.67,0.7,0.87059,0.00015,7.5705]
[1780052868182,39.14,73557.39,0.7,0.8707,0.00015,7.56634]
[1780052871932,39.15,73558.22,0.7,0.87081,0.00015,7.56178]
[1780052873021,39.15,73558.75,0.7,0.87089,0.00015,7.55879]
[1780052873071,39.15,73560.71,0.7,0.87118,0.00015,7.54718]
[1780052873313,39.15,73562.51,0.7,0.87145,0.00015,7.53642]
[1780052874321,39.15,73560.63,0.7,0.87116,0.00015,7.54778]
[1780052879023,39.15,73561.86,0.7,0.87134,0.00015,7.54076]
[1780052884391,39.15,73562.36,0.7,0.87139,0.00015,7.53861]
[1780052889425,39.15,73559.54,0.7,0.87096,0.00015,7.55606]
[1780052891439,39.16,73564.8,0.7,0.87174,0.00015,7.52484]
[1780052894460,39.16,73566.15,0.7,0.87193,0.00015,7.5172]
[1780052895640,39.16,73566.15,0.7,0.87193,0.00015,7.5172]
[1780052896074,39.16,73566.15,0.7,0.87193,0.00015,7.5172]
[1780052901509,39.16,73564.62,0.7,0.87168,0.00015,7.52733]
[1780052907245,39.16,73563.66,0.7,0.87152,0.00015,7.5336]
[1780052906545,39.16,73558.24,0.7,0.87071,0.00015,7.5661]
[1780052907553,39.16,73556.34,0.7,0.87042,0.00015,7.57753]
[1780052908324,39.16,73556.34,0.7,0.87042,0.00015,7.57753]
[1780052913595,39.17,73556.33,0.7,0.8705,0.00015,7.57115]
[1780052918002,39.17,73554.66,0.7,0.87024,0.00015,7.58146]
[1780052923665,39.17,73554.48,0.7,0.87021,0.00015,7.58281]
[1780052928700,39.17,73555.2,0.7,0.87031,0.00015,7.57879]
[1780052933735,39.17,73555.93,0.7,0.87041,0.00015,7.57474]
[1780052938770,39.17,73555.32,0.7,0.87031,0.00015,7.57872]
[1780052943804,39.17,73555.44,0.7,0.87032,0.00015,7.57832]
[1780052950854,39.18,73555.3,0.7,0.87029,0.00015,7.57963]
[1780052960927,39.18,73555.51,0.7,0.8703,0.00015,7.57906]
[1780052965961,39.18,73554.75,0.7,0.87018,0.00015,7.58393]
[1780052974017,39.18,73554.72,0.7,0.87026,0.00015,7.57788]
[1780052982298,39.18,73554.44,0.7,0.87021,0.00015,7.5797]
[1780052982076,39.18,73552.85,0.7,0.86996,0.00015,7.58961]
[1780052982999,39.18,73552.85,0.7,0.86996,0.00015,7.58961]
[1780052983084,39.18,73546.35,0.7,0.86898,0.00015,7.62855]
[1780052984091,39.18,73543.45,0.7,0.86854,0.00015,7.6459]
[1780052985407,39.18,73543.23,0.7,0.86851,0.00015,7.6472]
[1780052986105,39.18,73539.37,0.7,0.86792,0.00015,7.67029]
[1780052987956,39.18,73538.33,0.7,0.86776,0.00015,7.6767]
[1780052988893,39.19,73537.91,0.7,0.86769,0.00015,7.67939]
[1780052989127,39.19,73535.78,0.7,0.86736,0.00015,7.69232]
[1780052990133,39.19,73533.17,0.7,0.86696,0.00015,7.70811]
[1780052993155,39.19,73531.06,0.7,0.86663,0.00015,7.72112]
[1780052998191,39.19,73530.76,0.7,0.86657,0.00015,7.72343]
[1780053003228,39.19,73532.09,0.7,0.86676,0.00015,7.71599]
[1780053009269,39.2,73532.38,0.7,0.86678,0.00015,7.71492]
[1780053014306,39.2,73532.33,0.7,0.86676,0.00015,7.71579]
[1780053017326,39.2,73535.81,0.7,0.86729,0.00015,7.69529]
[1780053018333,39.2,73538.23,0.7,0.86765,0.00015,7.68094]
[1780053019340,39.2,73540.47,0.7,0.86799,0.00015,7.66769]
[1780053024376,39.2,73541.55,0.7,0.86813,0.00015,7.66193]
[1780053029412,39.21,73541.31,0.7,0.86808,0.00015,7.66409]
[1780053034447,39.21,73540.44,0.7,0.86804,0.00015,7.66247]
[1780053039482,39.21,73541.09,0.7,0.86815,0.00015,7.65836]
[1780053045527,39.2,73541.4,0.7,0.8682,0.00015,7.65626]
[1780053052576,39.2,73541.54,0.7,0.86823,0.00015,7.65516]
[1780053055597,39.2,73543.51,0.7,0.86853,0.00015,7.64326]
[1780053060632,39.2,73543.26,0.7,0.86849,0.00015,7.64465]
[1780053062647,39.2,73539.91,0.7,0.86799,0.00015,7.66466]
[1780053063656,39.2,73536.44,0.7,0.86746,0.00015,7.68539]
[1780053066677,39.2,73535.02,0.7,0.86725,0.00015,7.69363]
[1780053074734,39.2,73534.32,0.7,0.86716,0.00015,7.69705]
[1780053079768,39.2,73534.79,0.7,0.86724,0.00015,7.69375]
[1780053084803,39.19,73534.58,0.7,0.86722,0.00015,7.69452]
[1780053090845,39.19,73533.74,0.7,0.86711,0.00015,7.69898]
[1780053096887,39.19,73535.71,0.7,0.86752,0.00015,7.67978]
[1780053099919,39.19,73537.29,0.7,0.86777,0.00015,7.6701]
[1780053104954,39.19,73538.57,0.7,0.86797,0.00015,7.66213]
[1780053112004,39.19,73543.73,0.7,0.86876,0.00015,7.63093]
[1780053117038,39.19,73544.17,0.7,0.86883,0.00015,7.62823]
[1780053120059,39.19,73542.14,0.7,0.86852,0.00015,7.64036]
[1780053124089,39.19,73540.37,0.7,0.86825,0.00015,7.65088]
[1780053125096,39.19,73537.38,0.7,0.8678,0.00015,7.66877]
[1780053127110,39.18,73539.27,0.7,0.86809,0.00015,7.65735]
[1780053128117,39.18,73541.06,0.7,0.86836,0.00015,7.64657]
[1780053133152,39.18,73541.74,0.7,0.86847,0.00015,7.64234]
[1780053135166,39.18,73543.69,0.7,0.86877,0.00015,7.63061]
[1780053140201,39.18,73542.97,0.7,0.86866,0.00015,7.63484]
[1780053145236,39.18,73542.98,0.7,0.86867,0.00015,7.63466]
[1780053150271,39.18,73542.67,0.7,0.86862,0.00015,7.63642]
[1780053156314,39.18,73543.57,0.7,0.86885,0.00015,7.62414]
[1780053160345,39.18,73538.83,0.7,0.86813,0.00015,7.65248]
[1780053165376,39.18,73538.02,0.7,0.86802,0.00015,7.65706]
[1780053170411,39.18,73538.34,0.7,0.86807,0.00015,7.65488]
[1780053177460,39.18,73538.8,0.7,0.86815,0.00015,7.65179]
[1780053182495,39.18,73539.22,0.7,0.86823,0.00015,7.64885]
[1780053185516,39.18,73537.5,0.7,0.86797,0.00015,7.65901]
[1780053190551,39.17,73540.88,0.7,0.86849,0.00015,7.63851]
[1780053191558,39.17,73542.42,0.7,0.86872,0.00015,7.62926]
[1780053193572,39.17,73540.5,0.7,0.86843,0.00015,7.64073]
[1780053198608,39.17,73541.22,0.7,0.86854,0.00015,7.63629]
[1780053203643,39.17,73541.62,0.7,0.86861,0.00015,7.63383]
[1780053208678,39.17,73541.96,0.7,0.86866,0.00015,7.63174]
[1780053217741,39.17,73542.42,0.7,0.86882,0.00015,7.62217]
[1780053224790,39.17,73542.54,0.7,0.86884,0.00015,7.62152]
[1780053229825,39.17,73542.61,0.7,0.86885,0.00015,7.62115]
[1780053238891,39.17,73542.73,0.7,0.86886,0.00015,7.62053]
[1780053240719,39.17,73542.75,0.7,0.86887,0.00015,7.62043]
[1780053240912,39.17,73552.19,0.7,0.87029,0.00015,7.56397]
[1780053242030,39.17,73552.19,0.7,0.87029,0.00015,7.56397]
[1780053242444,39.17,73552.19,0.7,0.87029,0.00015,7.56397]
[1780053242456,39.18,73580.64,0.7,0.87452,0.00015,7.39451]
[1780053242923,39.18,73583.19,0.7,0.8749,0.00015,7.37935]
[1780053243930,39.18,73587.96,0.7,0.87559,0.00015,7.35113]
[1780053245592,39.18,73587.96,0.7,0.87559,0.00015,7.35113]
[1780053249972,39.18,73586.64,0.7,0.87538,0.00015,7.35994]
[1780053251986,39.18,73582.63,0.7,0.87478,0.00015,7.38408]
[1780053252993,39.18,73578.7,0.7,0.8742,0.00015,7.40756]
[1780053254000,39.18,73575.25,0.7,0.87369,0.00015,7.42818]
[1780053259035,39.19,73575.47,0.7,0.87369,0.00015,7.42825]
[1780053260043,39.19,73566.83,0.7,0.8724,0.00015,7.48]
[1780053261049,39.19,73561.18,0.7,0.87155,0.00015,7.5139]
[1780053266281,39.19,73561.46,0.7,0.8716,0.00015,7.51216]
[1780053268098,39.19,73559.5,0.7,0.87131,0.00015,7.52363]
[1780053270112,39.19,73557.52,0.7,0.87102,0.00015,7.53526]
[1780053272126,39.19,73555.77,0.7,0.87085,0.00015,7.53868]
[1780053276154,39.18,73552.34,0.7,0.87035,0.00015,7.5587]
[1780053276770,39.18,73552.34,0.7,0.87035,0.00015,7.5587]
[1780053277161,39.18,73549.45,0.7,0.86992,0.00015,7.57583]
[1780053282196,39.18,73550.33,0.7,0.87007,0.00015,7.56979]
[1780053288239,39.18,73550.68,0.7,0.87014,0.00015,7.56678]
[1780053293288,39.17,73550.97,0.7,0.8702,0.00015,7.56445]
[1780053299316,39.17,73550.84,0.7,0.87021,0.00015,7.56421]
[1780053304351,39.17,73550.64,0.7,0.8702,0.00015,7.56455]
[1780053309386,39.16,73550.36,0.7,0.87018,0.00015,7.5655]
[1780053314421,39.16,73550.63,0.7,0.87023,0.00015,7.56319]
[1780053319456,39.16,73550.68,0.7,0.87026,0.00015,7.56211]
[1780053321470,39.16,73552.26,0.7,0.87051,0.00015,7.55233]
[1780053322477,39.16,73557.05,0.7,0.87123,0.00015,7.52356]
[1780053323484,39.16,73558.55,0.7,0.87146,0.00015,7.51449]
[1780053328519,39.15,73558.92,0.7,0.87152,0.00015,7.5118]
[1780053333554,39.15,73559.41,0.7,0.8717,0.00015,7.5016]
[1780053336575,39.15,73560.81,0.7,0.87192,0.00015,7.49301]
[1780053342617,39.15,73562.69,0.7,0.87221,0.00015,7.48141]
[1780053347652,39.15,73563.68,0.7,0.87236,0.00015,7.47527]
[1780053354701,39.15,73563.92,0.7,0.8724,0.00015,7.47352]
[1780053359737,39.15,73565.29,0.7,0.87261,0.00015,7.46515]
[1780053362758,39.15,73563.23,0.7,0.87231,0.00015,7.47725]
[1780053367793,39.14,73563.63,0.7,0.87238,0.00015,7.4745]
[1780053372828,39.14,73563.9,0.7,0.87243,0.00015,7.47254]
[1780053377864,39.14,73564.31,0.7,0.8725,0.00015,7.46974]
[1780053381892,39.14,73565.77,0.7,0.87272,0.00015,7.46076]
[1780053384913,39.14,73564.2,0.7,0.87249,0.00015,7.46996]
[1780053389947,39.14,73562.49,0.7,0.87225,0.00015,7.47979]
[1780053395009,39.14,73563.9,0.7,0.87256,0.00015,7.46415]
[1780053400089,39.13,73563.78,0.7,0.87255,0.00015,7.46452]
[1780053407093,39.13,73563.7,0.7,0.87255,0.00015,7.46452]
[1780053410114,39.13,73565.12,0.7,0.87277,0.00015,7.45585]
[1780053415149,39.13,73564.78,0.7,0.87272,0.00015,7.45758]
[1780053422198,39.13,73564.84,0.7,0.87274,0.00015,7.4568]
[1780053427233,39.13,73565.15,0.7,0.8728,0.00015,7.45466]
[1780053428773,39.13,73565.15,0.7,0.8728,0.00015,7.45466]
[1780053429247,39.13,73568.9,0.7,0.87336,0.00015,7.43218]
[1780053430254,39.13,73570.58,0.7,0.87361,0.00015,7.42214]
[1780053435291,39.13,73571.16,0.7,0.87369,0.00015,7.41866]
[1780053440324,39.13,73571.31,0.7,0.87371,0.00015,7.41783]
[1780053445359,39.12,73571.71,0.7,0.87379,0.00015,7.41475]
[1780053446366,39.12,73569.07,0.7,0.8734,0.00015,7.43032]
[1780053447373,39.12,73566.96,0.7,0.87309,0.00015,7.44297]
[1780053448380,39.12,73565.51,0.7,0.87287,0.00015,7.45166]
[1780053451401,39.12,73564.15,0.7,0.87276,0.00015,7.45297]
[1780053456439,39.12,73563.83,0.7,0.87271,0.00015,7.45488]
[1780053463488,39.12,73564.1,0.7,0.87276,0.00015,7.45322]
[1780053469530,39.12,73564.15,0.7,0.87276,0.00015,7.45291]
[1780053474788,39.12,73563.47,0.7,0.87266,0.00015,7.45693]
[1780053484635,39.12,73564.12,0.7,0.87276,0.00015,7.4529]
[1780053489670,39.12,73563.56,0.7,0.87271,0.00015,7.45522]
[1780053495712,39.11,73563.58,0.7,0.87275,0.00015,7.45357]
[1780053500747,39.11,73563.82,0.7,0.87281,0.00015,7.4509]
[1780053501754,39.11,73568.0,0.7,0.87344,0.00015,7.42571]
[1780053502761,39.11,73569.95,0.7,0.87373,0.00015,7.41387]
[1780053507796,39.1,73570.21,0.7,0.8738,0.00015,7.4114]
[1780053510817,39.1,73573.85,0.7,0.87435,0.00015,7.38915]
[1780053515852,39.1,73572.38,0.7,0.87424,0.00015,7.39034]
[1780053522905,39.09,73573.58,0.7,0.87444,0.00015,7.38214]
[1780053527940,39.09,73571.84,0.7,0.87421,0.00015,7.39177]
[1780053532975,39.09,73572.14,0.7,0.87427,0.00015,7.38921]
[1780053538010,39.08,73561.65,0.7,0.87273,0.00015,7.45107]
[1780053539018,39.08,73558.99,0.7,0.87234,0.00015,7.46673]
[1780053543045,39.08,73560.47,0.7,0.87257,0.00015,7.45738]
[1780053548080,39.08,73561.32,0.7,0.87273,0.00015,7.45112]
[1780053553115,39.07,73561.16,0.7,0.87273,0.00015,7.45095]
[1780053554122,39.07,73559.66,0.7,0.87251,0.00015,7.4597]
[1780053555129,39.07,73562.99,0.7,0.87301,0.00015,7.43956]
[1780053560164,39.06,73563.35,0.7,0.87309,0.00015,7.4364]
[1780053565200,39.06,73562.93,0.7,0.87306,0.00015,7.43791]
[1780053570235,39.06,73562.68,0.7,0.87304,0.00015,7.4384]
[1780053575270,39.05,73562.67,0.7,0.87316,0.00015,7.43069]
[1780053579298,39.05,73565.86,0.7,0.87365,0.00015,7.41091]
[1780053580305,39.05,73568.38,0.7,0.87403,0.00015,7.3957]
[1780053581312,39.05,73570.08,0.7,0.87428,0.00015,7.38542]
[1780053586347,39.05,73570.05,0.7,0.87429,0.00015,7.38498]
[1780053591382,39.04,73569.15,0.7,0.87418,0.00015,7.38973]
[1780053596417,39.04,73569.66,0.7,0.87427,0.00015,7.38604]
[1780053601452,39.04,73569.9,0.7,0.87432,0.00015,7.38398]
[1780053603465,39.04,73572.27,0.7,0.87467,0.00015,7.36959]
[1780053604473,39.04,73579.07,0.7,0.87568,0.00015,7.32893]
[1780053605480,39.04,73582.22,0.7,0.87614,0.00015,7.31011]
[1780053610514,39.04,73581.53,0.7,0.87604,0.00015,7.31411]
[1780053615550,39.04,73582.24,0.7,0.87615,0.00015,7.30976]
[1780053620585,39.04,73584.26,0.7,0.87645,0.00015,7.2976]
[1780053625620,39.03,73584.18,0.7,0.87644,0.00015,7.29803]
[1780053630658,39.03,73584.68,0.7,0.87652,0.00015,7.29498]
[1780053632672,39.03,73583.51,0.7,0.87644,0.00015,7.29511]
[1780053637707,39.03,73584.01,0.7,0.87651,0.00015,7.29207]
[1780053642742,39.03,73584.21,0.7,0.87654,0.00015,7.29084]
[1780053647778,39.03,73584.24,0.7,0.87655,0.00015,7.29059]
[1780053652814,39.03,73583.97,0.7,0.87651,0.00015,7.29213]
[1780053657849,39.03,73584.84,0.7,0.87664,0.00015,7.28688]
[1780053659863,39.03,73586.24,0.7,0.87684,0.00015,7.27854]
[1780053663893,39.03,73588.19,0.7,0.87713,0.00015,7.26696]
[1780053664900,39.03,73594.86,0.7,0.8781,0.00015,7.22731]
[1780053665907,39.03,73598.18,0.7,0.87858,0.00014,7.20769]
[1780053668928,39.03,73600.94,0.7,0.87897,0.00014,7.19162]
[1780053669935,39.04,73603.22,0.7,0.87929,0.00014,7.17822]
[1780053674970,39.04,73603.34,0.7,0.87929,0.00014,7.17825]
[1780053676983,39.04,73599.08,0.7,0.87867,0.00014,7.20381]
[1780053682025,39.04,73598.66,0.7,0.8786,0.00014,7.20681]
[1780053687061,39.04,73598.41,0.7,0.87855,0.00014,7.20877]
[1780053694121,39.05,73598.98,0.7,0.87871,0.00014,7.19927]
[1780053697148,39.05,73593.34,0.7,0.87789,0.00015,7.23306]
[1780053702183,39.05,73593.65,0.7,0.87793,0.00015,7.23147]
[1780053709232,39.05,73592.3,0.7,0.87772,0.00015,7.23986]
[1780053719302,39.05,73592.48,0.7,0.87774,0.00015,7.23926]
[1780053721316,39.05,73590.9,0.7,0.8775,0.00015,7.24873]
[1780053726351,39.05,73591.42,0.7,0.87758,0.00015,7.2458]
[1780053730379,39.05,73589.72,0.7,0.87733,0.00015,7.25605]
[1780053735414,39.05,73589.02,0.7,0.87722,0.00015,7.26032]
[1780053740449,39.05,73588.7,0.7,0.87717,0.00015,7.26226]
[1780053745484,39.05,73588.54,0.7,0.87715,0.00015,7.26325]
[1780053750518,39.05,73588.37,0.7,0.87712,0.00015,7.26428]
[1780053755554,39.05,73589.22,0.7,0.87734,0.00015,7.25244]
[1780053761595,39.06,73588.9,0.7,0.87729,0.00015,7.25446]
[1780053766631,39.06,73588.81,0.7,0.87728,0.00015,7.25504]
[1780053773680,39.06,73588.61,0.7,0.87725,0.00015,7.25626]
[1780053779723,39.06,73588.45,0.7,0.87722,0.00015,7.25722]
[1780053784758,39.06,73588.1,0.7,0.87717,0.00015,7.25932]
[1780053789793,39.06,73587.68,0.7,0.87711,0.00015,7.26179]
[1780053794828,39.06,73587.71,0.7,0.87712,0.00015,7.26158]
[1780053802884,39.06,73588.14,0.7,0.87718,0.00015,7.25898]
[1780053807919,39.05,73579.65,0.7,0.87594,0.00015,7.30949]
[1780053808926,39.05,73569.15,0.7,0.87439,0.00015,7.37209]
[1780053809933,39.05,73568.81,0.7,0.87434,0.00015,7.37388]
[1780053810940,39.05,73570.49,0.7,0.8746,0.00015,7.3637]
[1780053815978,39.05,73571.05,0.7,0.87479,0.00015,7.35286]
[1780053816997,39.05,73565.71,0.7,0.874,0.00015,7.38473]
[1780053818001,39.05,73552.59,0.7,0.87204,0.00015,7.46312]
[1780053819008,39.05,73553.13,0.7,0.87212,0.00015,7.46009]
[1780053820018,39.05,73549.83,0.7,0.87161,0.00015,7.48006]
[1780053825053,39.06,73548.86,0.7,0.87145,0.00015,7.48677]
[1780053830088,39.06,73549.79,0.7,0.87156,0.00015,7.48208]
[1780053834116,39.06,73553.47,0.7,0.8721,0.00015,7.46078]
[1780053835122,39.06,73557.35,0.7,0.87268,0.00015,7.43779]
[1780053840158,39.07,73558.3,0.7,0.87279,0.00015,7.43335]
[1780053845193,39.07,73559.71,0.7,0.87297,0.00015,7.4262]
[1780053848214,39.08,73558.25,0.7,0.87273,0.00015,7.43571]
[1780053853264,39.08,73558.05,0.7,0.87267,0.00015,7.43813]
[1780053858300,39.09,73558.12,0.7,0.87265,0.00015,7.43894]
[1780053862327,39.09,73554.19,0.7,0.87204,0.00015,7.4634]
[1780053865348,39.09,73551.41,0.7,0.8716,0.00015,7.48065]
[1780053868369,39.1,73549.09,0.7,0.87124,0.00015,7.49507]
[1780053870382,39.1,73547.47,0.7,0.87099,0.00015,7.50509]
[1780053875418,39.1,73547.32,0.7,0.87104,0.00015,7.49991]
[1780053876425,39.1,73549.15,0.7,0.87131,0.00015,7.48912]
[1780053878439,39.1,73551.11,0.7,0.8716,0.00015,7.47777]
[1780053883474,39.11,73558.03,0.7,0.87261,0.00015,7.4374]
[1780053884481,39.11,73561.58,0.7,0.87314,0.00015,7.41646]
[1780053886495,39.11,73563.48,0.7,0.87341,0.00015,7.4057]
[1780053887502,39.11,73565.41,0.7,0.87369,0.00015,7.39449]
[1780053890523,39.11,73569.5,0.7,0.87429,0.00015,7.37029]
[1780053891530,39.11,73572.16,0.7,0.87468,0.00015,7.35453]
[1780053892537,39.11,73573.87,0.7,0.87493,0.00015,7.34446]
[1780053893544,39.11,73576.81,0.7,0.87536,0.00015,7.32708]
[1780053894551,39.11,73583.05,0.7,0.87628,0.00015,7.28988]
[1780053895558,39.11,73585.65,0.7,0.87666,0.00015,7.2744]
[1780053898070,39.11,73587.45,0.7,0.87692,0.00015,7.26369]
[1780053902607,39.11,73583.91,0.7,0.87641,0.00015,7.28472]
[1780053903795,39.11,73582.36,0.7,0.87618,0.00015,7.2939]
[1780053905628,39.11,73583.7,0.7,0.87638,0.00015,7.28584]
[1780053908649,39.11,73582.31,0.7,0.87618,0.00015,7.29398]
[1780053909656,39.11,73579.88,0.7,0.87582,0.00015,7.30838]
[1780053910663,39.11,73578.48,0.7,0.87562,0.00015,7.31664]
[1780053912677,39.11,73576.87,0.7,0.87538,0.00015,7.32604]
[1780053917712,39.11,73576.36,0.7,0.87532,0.00015,7.32857]
[1780053922747,39.11,73574.96,0.7,0.87513,0.00015,7.33638]
[1780053924761,39.11,73571.7,0.7,0.87465,0.00015,7.35557]
[1780053925769,39.11,73569.71,0.7,0.87436,0.00015,7.36728]
[1780053930803,39.1,73570.56,0.7,0.87451,0.00015,7.36145]
[1780053932817,39.1,73567.63,0.7,0.87417,0.00015,7.37178]
[1780053938859,39.1,73567.63,0.7,0.8742,0.00015,7.3708]
[1780053940873,39.1,73565.29,0.7,0.87386,0.00015,7.38443]
[1780053943894,39.09,73563.81,0.7,0.87365,0.00015,7.39275]
[1780053952962,39.09,73563.65,0.7,0.87367,0.00015,7.39203]
[1780053963035,39.08,73563.58,0.7,0.8737,0.00015,7.39061]
[1780053966056,39.08,73559.12,0.7,0.87305,0.00015,7.41671]
[1780053967063,39.08,73557.67,0.7,0.87284,0.00015,7.42519]
[1780053969077,39.08,73555.76,0.7,0.87255,0.00015,7.43666]
[1780053970084,39.08,73547.59,0.7,0.87132,0.00015,7.48556]
[1780053971091,39.08,73541.64,0.7,0.87041,0.00015,7.52156]
[1780053973902,39.08,73540.94,0.7,0.8703,0.00015,7.52593]
[1780053974132,39.08,73535.73,0.7,0.86951,0.00015,7.55725]
[1780053975138,39.08,73522.77,0.7,0.86752,0.00015,7.63506]
[1780053976146,39.08,73521.3,0.7,0.8673,0.00015,7.64388]
[1780053978985,39.08,73521.26,0.7,0.8673,0.00015,7.64396]
[1780053979167,39.08,73517.75,0.7,0.86676,0.00015,7.66498]
[1780053980175,39.07,73514.45,0.7,0.86627,0.00015,7.68377]
[1780053985209,39.06,73512.06,0.7,0.86598,0.00016,7.69523]
[1780053986216,39.06,73510.48,0.7,0.86576,0.00016,7.70349]
[1780053991251,39.05,73511.79,0.7,0.86611,0.00016,7.68685]
[1780053994282,39.05,73509.01,0.7,0.86569,0.00016,7.70324]
[1780053994894,39.05,73509.01,0.7,0.86569,0.00016,7.70324]
[1780053995284,39.05,73503.32,0.7,0.8648,0.00016,7.7374]
[1780053996291,39.04,73500.39,0.7,0.86435,0.00016,7.75489]
[1780053997720,39.04,73500.32,0.7,0.86434,0.00016,7.7551]
[1780053998305,39.04,73498.87,0.7,0.86411,0.00016,7.76388]
[1780054003340,39.04,73498.13,0.7,0.86401,0.00016,7.76793]
[1780054008375,39.04,73498.59,0.7,0.86411,0.00016,7.76408]
[1780054013410,39.03,73498.5,0.7,0.86412,0.00016,7.76358]
[1780054018444,39.03,73498.61,0.7,0.86416,0.00016,7.76189]
[1780054023480,39.02,73500.23,0.7,0.86444,0.00016,7.75111]
[1780054024487,39.02,73505.96,0.7,0.86534,0.00016,7.71636]
[1780054025647,39.02,73512.18,0.7,0.86632,0.00016,7.67873]
[1780054031469,39.02,73513.29,0.7,0.8665,0.00016,7.67163]
[1780054036576,39.02,73513.84,0.7,0.86659,0.00016,7.66787]
[1780054037583,39.02,73515.68,0.7,0.86688,0.00015,7.65671]
[1780054042623,39.02,73515.17,0.7,0.86681,0.00015,7.6595]
[1780054047658,39.02,73515.96,0.7,0.86694,0.00015,7.65446]
[1780054051686,39.02,73512.82,0.7,0.86655,0.00016,7.66626]
[1780054053700,39.02,73511.09,0.7,0.86629,0.00016,7.67653]
[1780054055714,39.01,73512.59,0.7,0.86653,0.00016,7.66731]
[1780054060749,39.01,73512.11,0.7,0.86646,0.00016,7.66982]
[1780054065784,39.01,73512.83,0.7,0.86658,0.00016,7.66511]
[1780054070819,39.01,73512.79,0.7,0.86659,0.00016,7.665]
[1780054075854,39.01,73512.16,0.7,0.8665,0.00016,7.66842]
[1780054081896,39.01,73509.48,0.7,0.86609,0.00016,7.68412]
[1780054082903,39.01,73505.41,0.7,0.86546,0.00016,7.70857]
[1780054086931,39.0,73503.73,0.7,0.86521,0.00016,7.71819]
[1780054091966,39.0,73503.61,0.7,0.86521,0.00016,7.71823]
[1780054097001,39.0,73503.92,0.7,0.86528,0.00016,7.71568]
[1780054102038,39.0,73503.82,0.7,0.86528,0.00016,7.71563]
[1780054107073,38.99,73501.37,0.7,0.86491,0.00016,7.72976]
[1780054108080,38.99,73499.59,0.7,0.86464,0.00016,7.74037]
[1780054110095,38.99,73498.03,0.7,0.8644,0.00016,7.74948]
[1780054112109,38.99,73496.7,0.7,0.86429,0.00016,7.7503]
[1780054117145,38.99,73496.37,0.7,0.86426,0.00016,7.75141]
[1780054120185,38.98,73494.48,0.7,0.86398,0.00016,7.76231]
[1780054121344,38.98,73494.48,0.7,0.86398,0.00016,7.76231]
[1780054121444,38.98,73482.75,0.7,0.86213,0.00016,7.8329]
[1780054122190,38.98,73475.81,0.7,0.86103,0.00016,7.87492]
[1780054123454,38.98,73475.81,0.7,0.86103,0.00016,7.87492]
[1780054123552,38.98,73473.61,0.7,0.86067,0.00016,7.88851]
[1780054124206,38.98,73467.09,0.7,0.85962,0.00016,7.92802]
[1780054126220,38.98,73466.54,0.7,0.85954,0.00016,7.93101]
[1780054127316,38.98,73467.04,0.7,0.85964,0.00016,7.92756]
[1780054128234,38.98,73466.8,0.7,0.8596,0.00016,7.92902]
[1780054130248,38.98,73465.94,0.7,0.85947,0.00016,7.93382]
[1780054131255,38.97,73465.34,0.7,0.85943,0.00016,7.93516]
[1780054132262,38.97,73464.95,0.7,0.85938,0.00016,7.93728]
[1780054133269,38.97,73465.11,0.7,0.85941,0.00016,7.93606]
[1780054134276,38.97,73464.92,0.7,0.85938,0.00016,7.93697]
[1780054135283,38.96,73465.51,0.7,0.85949,0.00016,7.93315]
[1780054137297,38.96,73465.68,0.7,0.85953,0.00016,7.93146]
[1780054138304,38.96,73465.19,0.7,0.85946,0.00016,7.93401]
[1780054139311,38.96,73465.69,0.7,0.85955,0.00016,7.93056]
[1780054142332,38.95,73465.9,0.7,0.85962,0.00016,7.92804]
[1780054144346,38.95,73464.99,0.7,0.8595,0.00016,7.93275]
[1780054146360,38.95,73466.03,0.7,0.85968,0.00016,7.92561]
[1780054148374,38.94,73465.88,0.7,0.85968,0.00016,7.92571]
[1780054153409,38.93,73466.4,0.7,0.85982,0.00016,7.92053]
[1780054154416,38.93,73466.77,0.7,0.85989,0.00016,7.91789]
[1780054155423,38.93,73467.34,0.7,0.85999,0.00016,7.91404]
[1780054156430,38.93,73466.98,0.7,0.85994,0.00016,7.91584]
[1780054160458,38.92,73467.2,0.7,0.86002,0.00016,7.91295]
[1780054161465,38.92,73468.76,0.7,0.86028,0.00016,7.90309]
[1780054162472,38.92,73469.33,0.7,0.86038,0.00016,7.89926]
[1780054163479,38.92,73470.25,0.7,0.86054,0.00016,7.89331]
[1780054164486,38.91,73471.94,0.7,0.86082,0.00016,7.88269]
[1780054169596,38.91,73473.15,0.7,0.86105,0.00016,7.87399]
[1780054179591,38.89,73474.13,0.7,0.86139,0.00016,7.85767]
[1780054183268,38.89,73474.41,0.7,0.86146,0.00016,7.85503]
[1780054189660,38.88,73475.27,0.7,0.86165,0.00016,7.84763]
[1780054194696,38.87,73475.48,0.7,0.86172,0.00016,7.84481]
[1780054199731,38.87,73475.16,0.7,0.86171,0.00016,7.84525]
[1780054204766,38.86,73473.08,0.7,0.86142,0.00016,7.85638]
[1780054209802,38.85,73468.85,0.7,0.86078,0.00016,7.88048]
[1780054210809,38.85,73466.94,0.7,0.86048,0.00016,7.89174]
[1780054211816,38.85,73468.51,0.7,0.86075,0.00016,7.88183]
[1780054212823,38.85,73472.62,0.7,0.86141,0.00016,7.8565]
[1780054213830,38.85,73476.24,0.7,0.862,0.00016,7.83419]
[1780054219872,38.84,73477.12,0.7,0.86219,0.00016,7.82715]
[1780054225914,38.83,73478.31,0.7,0.86242,0.00016,7.81828]
[1780054230949,38.83,73477.5,0.7,0.86232,0.00016,7.82186]
[1780054231956,38.83,73470.66,0.7,0.86133,0.00016,7.85626]
[1780054234977,38.82,73468.88,0.7,0.86107,0.00016,7.86611]
[1780054235984,38.82,73469.28,0.7,0.86115,0.00016,7.86334]
[1780054236991,38.82,73469.4,0.7,0.86117,0.00016,7.86228]
[1780054237998,38.82,73469.36,0.7,0.86118,0.00016,7.86219]
[1780054239005,38.82,73468.43,0.7,0.86103,0.00016,7.86752]
[1780054240028,38.82,73466.14,0.7,0.86068,0.00016,7.88112]
[1780054241034,38.82,73466.43,0.7,0.86073,0.00016,7.879]
[1780054242041,38.81,73466.25,0.7,0.86071,0.00016,7.87974]
[1780054243048,38.81,73465.26,0.7,0.86056,0.00016,7.88541]
[1780054245062,38.81,73464.81,0.7,0.86051,0.00016,7.88743]
[1780054246069,38.81,73462.74,0.7,0.86018,0.00016,7.89967]
[1780054247076,38.81,73460.58,0.7,0.85984,0.00016,7.91244]
[1780054248083,38.8,73460.31,0.7,0.85981,0.00016,7.91369]
[1780054252111,38.8,73457.64,0.7,0.85942,0.00016,7.92837]
[1780054253118,38.8,73456.46,0.7,0.85924,0.00016,7.93533]
[1780054255132,38.79,73456.06,0.7,0.85918,0.00016,7.93728]
[1780054256138,38.79,73455.57,0.7,0.85911,0.00016,7.94002]
[1780054258357,38.79,73455.78,0.7,0.85915,0.00016,7.9385]
[1780054258424,38.79,73449.3,0.7,0.8581,0.00016,7.97776]
[1780054259203,38.79,73449.3,0.7,0.8581,0.00016,7.97776]
[1780054259304,38.78,73443.83,0.7,0.85729,0.00016,8.00821]
[1780054260167,38.78,73442.63,0.7,0.8571,0.00016,8.0152]
[1780054260748,38.78,73442.63,0.7,0.8571,0.00016,8.0152]
[1780054261330,38.78,73442.63,0.7,0.8571,0.00016,8.0152]
[1780054261387,38.78,73442.63,0.7,0.8571,0.00016,8.0152]
[1780054261461,38.78,73438.28,0.7,0.85639,0.00016,8.04164]
[1780054262187,38.78,73430.8,0.7,0.85516,0.00017,8.08717]
[1780054263194,38.77,73431.76,0.7,0.85537,0.00017,8.07919]
[1780054264201,38.77,73430.87,0.7,0.85523,0.00017,8.08442]
[1780054265208,38.76,73429.74,0.7,0.85505,0.00017,8.09112]
[1780054266215,38.76,73428.77,0.7,0.85489,0.00017,8.09683]
[1780054267508,38.76,73428.77,0.7,0.85489,0.00017,8.09683]
[1780054267661,38.76,73428.97,0.7,0.85494,0.00017,8.09516]
[1780054268229,38.76,73429.25,0.7,0.85499,0.00017,8.09345]
[1780054270243,38.76,73429.43,0.7,0.85503,0.00017,8.0919]
[1780054271250,38.76,73429.93,0.7,0.85512,0.00017,8.08862]
[1780054272367,38.76,73432.8,0.7,0.8556,0.00017,8.07086]
[1780054277292,38.75,73430.19,0.7,0.85519,0.00017,8.08585]
[1780054278299,38.75,73430.76,0.7,0.85529,0.00017,8.08218]
[1780054279306,38.75,73431.0,0.7,0.85533,0.00017,8.08051]
[1780054281320,38.75,73432.05,0.7,0.85552,0.00017,8.07369]
[1780054286355,38.75,73433.21,0.7,0.85574,0.00017,8.06564]
[1780054292397,38.74,73433.45,0.7,0.8559,0.00017,8.05617]
[1780054297432,38.74,73432.29,0.7,0.85574,0.00017,8.0622]
[1780054302467,38.73,73432.39,0.7,0.85578,0.00017,8.06071]
[1780054308509,38.73,73432.96,0.7,0.8559,0.00017,8.05622]
[1780054314551,38.72,73432.93,0.7,0.85592,0.00017,8.05543]
[1780054319586,38.72,73432.13,0.7,0.85581,0.00017,8.05955]
[1780054321239,38.72,73432.13,0.7,0.85581,0.00017,8.05955]
[1780054321600,38.72,73431.43,0.7,0.8557,0.00017,8.06356]
[1780054322607,38.72,73432.07,0.7,0.85581,0.00017,8.05951]
[1780054327642,38.72,73432.6,0.7,0.85591,0.00017,8.05564]
[1780054334634,38.71,73432.54,0.7,0.85592,0.00017,8.05551]
[1780054334691,38.71,73431.18,0.7,0.8557,0.00017,8.06346]
[1780054335698,38.71,73430.08,0.7,0.85552,0.00017,8.07006]
[1780054336705,38.71,73430.48,0.7,0.85559,0.00017,8.06747]
[1780054337712,38.71,73431.4,0.7,0.85575,0.00017,8.0617]
[1780054338718,38.71,73431.5,0.7,0.85577,0.00017,8.06095]
[1780054342747,38.71,73431.44,0.7,0.85577,0.00017,8.0608]
[1780054351810,38.7,73433.4,0.7,0.85624,0.00017,8.04005]
[1780054352817,38.7,73438.4,0.7,0.85707,0.00016,8.00913]
[1780054353825,38.7,73442.37,0.7,0.85773,0.00016,7.98457]
[1780054356846,38.7,73439.79,0.7,0.85731,0.00016,8.00027]
[1780054358865,38.7,73441.41,0.7,0.85758,0.00016,7.99027]
[1780054363900,38.7,73441.99,0.7,0.85768,0.00016,7.98659]
[1780054368935,38.7,73441.51,0.7,0.8576,0.00016,7.98937]
[1780054371956,38.7,73439.82,0.7,0.85733,0.00016,7.99961]
[1780054372963,38.7,73437.33,0.7,0.85692,0.00016,8.0148]
[1780054377999,38.69,73439.05,0.7,0.85721,0.00016,8.00399]
[1780054383037,38.69,73441.24,0.7,0.85758,0.00016,7.99038]
[1780054388072,38.69,73442.02,0.7,0.85771,0.00016,7.98549]
[1780054393108,38.69,73441.46,0.7,0.85762,0.00016,7.9888]
[1780054398142,38.69,73441.8,0.7,0.85768,0.00016,7.98661]
[1780054403177,38.69,73441.87,0.7,0.85769,0.00016,7.98608]
[1780054408212,38.69,73442.8,0.7,0.85785,0.00016,7.98032]
[1780054414254,38.69,73443.19,0.7,0.85801,0.00016,7.97097]
[1780054415718,38.69,73444.87,0.7,0.85828,0.00016,7.96071]
[1780054421303,38.69,73443.77,0.7,0.8581,0.00016,7.96749]
[1780054422310,38.69,73441.33,0.7,0.8577,0.00016,7.98241]
[1780054425331,38.69,73442.98,0.7,0.85797,0.00016,7.97226]
[1780054430366,38.69,73445.08,0.7,0.85832,0.00016,7.95939]
[1780054435402,38.69,73446.07,0.7,0.85848,0.00016,7.9534]
[1780054441444,38.69,73448.31,0.7,0.85884,0.00016,7.93979]
[1780054442450,38.69,73451.05,0.7,0.85929,0.00016,7.92306]
[1780054443460,38.69,73454.97,0.7,0.85992,0.00016,7.89915]
[1780054445475,38.69,73459.7,0.7,0.8607,0.00016,7.86998]
[1780054447489,38.69,73461.85,0.7,0.86105,0.00016,7.85666]
[1780054451517,38.69,73464.02,0.7,0.86141,0.00016,7.84315]
[1780054454909,38.69,73464.38,0.7,0.86147,0.00016,7.8408]
[1780054455545,38.69,73466.77,0.7,0.86185,0.00016,7.82617]
[1780054457801,38.69,73468.12,0.7,0.86207,0.00016,7.81789]
[1780054459573,38.69,73470.33,0.7,0.86243,0.00016,7.80436]
[1780054461283,38.69,73470.2,0.7,0.86241,0.00016,7.80515]
[1780054461624,38.69,73470.2,0.7,0.86241,0.00016,7.80515]
[1780054461653,38.68,73466.35,0.7,0.8618,0.00016,7.82818]
[1780054464608,38.68,73461.74,0.7,0.86107,0.00016,7.85575]
[1780054465615,38.68,73460.11,0.7,0.86081,0.00016,7.86563]
[1780054470650,38.68,73461.0,0.7,0.86097,0.00016,7.85958]
[1780054475685,38.68,73460.29,0.7,0.86096,0.00016,7.85665]
[1780054480720,38.68,73460.35,0.7,0.86098,0.00016,7.85593]
[1780054485755,38.67,73460.39,0.7,0.86102,0.00016,7.85438]
[1780054490790,38.66,73461.01,0.7,0.86116,0.00016,7.84911]
[1780054491797,38.66,73465.84,0.7,0.86194,0.00016,7.81933]
[1780054492804,38.66,73468.12,0.7,0.86232,0.00016,7.80516]
[1780054493811,38.66,73471.4,0.7,0.86285,0.00016,7.78492]
[1780054496832,38.66,73475.6,0.7,0.86354,0.00016,7.75868]
[1780054497839,38.66,73491.21,0.7,0.86601,0.00016,7.66342]
[1780054498846,38.66,73492.15,0.7,0.86616,0.00016,7.65766]
[1780054501867,38.66,73489.98,0.7,0.86582,0.00016,7.67077]
[1780054503881,38.66,73493.19,0.7,0.86633,0.00016,7.65114]
[1780054507910,38.66,73494.77,0.7,0.86658,0.00016,7.64145]
[1780054511937,38.66,73493.24,0.7,0.86634,0.00016,7.6507]
[1780054512944,38.66,73490.27,0.7,0.86588,0.00016,7.66874]
[1780054513951,38.66,73487.27,0.7,0.8654,0.00016,7.68695]
[1780054514958,38.66,73483.33,0.7,0.86478,0.00016,7.71087]
[1780054515967,38.66,73479.84,0.7,0.86423,0.00016,7.73202]
[1780054519993,38.65,73481.57,0.7,0.86452,0.00016,7.72093]
[1780054525028,38.65,73480.09,0.7,0.8643,0.00016,7.72925]
[1780054531070,38.65,73480.14,0.7,0.86443,0.00016,7.72118]
[1780054536105,38.64,73478.51,0.7,0.86419,0.00016,7.73042]
[1780054538119,38.64,73480.16,0.7,0.86446,0.00016,7.72006]
[1780054543605,38.64,73480.32,0.7,0.8645,0.00016,7.71851]
[1780054549196,38.64,73480.86,0.7,0.86461,0.00016,7.71425]
[1780054554231,38.63,73481.61,0.7,0.86475,0.00016,7.70901]
[1780054559266,38.63,73480.78,0.7,0.86463,0.00016,7.71344]
[1780054562287,38.63,73478.88,0.7,0.86434,0.00016,7.72461]
[1780054563294,38.63,73471.9,0.7,0.86323,0.00016,7.76705]
[1780054568329,38.62,73472.5,0.7,0.86335,0.00016,7.76238]
[1780054573364,38.62,73472.6,0.7,0.86336,0.00016,7.76196]
[1780054578399,38.62,73472.59,0.7,0.86337,0.00016,7.76176]
[1780054581420,38.62,73470.27,0.7,0.86301,0.00016,7.77534]
[1780054584441,38.62,73468.46,0.7,0.86273,0.00016,7.78599]
[1780054589479,38.62,73464.7,0.7,0.86213,0.00016,7.80902]
[1780054593507,38.62,73462.72,0.7,0.86191,0.00016,7.81412]
[1780054599549,38.62,73463.13,0.7,0.86198,0.00016,7.81147]
[1780054606598,38.62,73463.63,0.7,0.86206,0.00016,7.80829]
[1780054610626,38.62,73460.51,0.7,0.86156,0.00016,7.8273]
[1780054612640,38.62,73457.97,0.7,0.86115,0.00016,7.84278]
[1780054615019,38.62,73458.0,0.7,0.86115,0.00016,7.84255]
[1780054616669,38.62,73452.81,0.7,0.86031,0.00016,7.87433]
[1780054618683,38.62,73448.08,0.7,0.85954,0.00016,7.90353]
[1780054619699,38.62,73445.97,0.7,0.85919,0.00016,7.91654]
[1780054621730,38.62,73438.37,0.7,0.85794,0.00016,7.96321]
[1780054622725,38.62,73428.21,0.7,0.85626,0.00017,8.02552]
[1780054623732,38.62,73424.84,0.7,0.85571,0.00017,8.04617]
[1780054624739,38.62,73424.8,0.7,0.8557,0.00017,8.04632]
[1780054626753,38.62,73425.25,0.7,0.85578,0.00017,8.04331]
[1780054627760,38.62,73425.03,0.7,0.85575,0.00017,8.04453]
[1780054630928,38.62,73425.09,0.7,0.85577,0.00017,8.04392]
[1780054631029,38.62,73423.62,0.7,0.85553,0.00017,8.05269]
[1780054631789,38.61,73424.09,0.7,0.85561,0.00017,8.04967]
[1780054633040,38.61,73423.28,0.7,0.85548,0.00017,8.05451]
[1780054633803,38.61,73420.92,0.7,0.85509,0.00017,8.06885]
[1780054636597,38.61,73421.0,0.7,0.85511,0.00017,8.06793]
[1780054636824,38.61,73420.52,0.7,0.85504,0.00017,8.07072]
[1780054637831,38.61,73420.1,0.7,0.85497,0.00017,8.07314]
[1780054638838,38.61,73420.48,0.7,0.85504,0.00017,8.07064]
[1780054639168,38.61,73420.48,0.7,0.85504,0.00017,8.07064]
[1780054639845,38.61,73418.58,0.7,0.85473,0.00017,8.08214]
[1780054642876,38.61,73416.94,0.7,0.85447,0.00017,8.09167]
[1780054643879,38.61,73408.7,0.7,0.85309,0.00017,8.14207]
[1780054644887,38.6,73406.86,0.7,0.85279,0.00017,8.15312]
[1780054645963,38.6,73402.01,0.7,0.85198,0.00017,8.18265]
[1780054647004,38.6,73400.11,0.7,0.85166,0.00017,8.19402]
[1780054650930,38.6,73402.14,0.7,0.85204,0.00017,8.18027]
[1780054651935,38.6,73406.64,0.7,0.8529,0.00017,8.14568]
[1780054652943,38.59,73413.34,0.7,0.85404,0.00017,8.10396]
[1780054654957,38.59,73417.33,0.7,0.85471,0.00017,8.07926]
[1780054655964,38.59,73422.11,0.7,0.85553,0.00017,8.04933]
[1780054660999,38.59,73422.0,0.7,0.85554,0.00017,8.04892]
[1780054663013,38.58,73418.74,0.7,0.855,0.00017,8.06868]
[1780054665027,38.58,73414.38,0.7,0.85428,0.00017,8.09516]
[1780054668048,38.58,73416.73,0.7,0.85469,0.00017,8.07994]
[1780054673083,38.57,73417.05,0.7,0.85478,0.00017,8.0767]
[1780054675097,38.57,73419.38,0.7,0.85519,0.00017,8.06162]
[1780054680132,38.57,73420.58,0.7,0.85543,0.00017,8.05291]
[1780054684160,38.56,73418.6,0.7,0.85513,0.00017,8.06365]
[1780054688188,38.55,73420.26,0.7,0.85545,0.00017,8.052]
[1780054693223,38.55,73421.14,0.7,0.85562,0.00017,8.04576]
[1780054698258,38.54,73420.82,0.7,0.85559,0.00017,8.0467]
[1780054703293,38.54,73420.85,0.7,0.85564,0.00017,8.04481]
[1780054708328,38.53,73421.79,0.7,0.85584,0.00017,8.03737]
[1780054713363,38.52,73423.29,0.7,0.85623,0.00017,8.01985]
[1780054718398,38.52,73423.17,0.7,0.85623,0.00017,8.01973]
[1780054723433,38.51,73422.9,0.7,0.85622,0.00017,8.01986]
[1780054725447,38.51,73424.86,0.7,0.85657,0.00017,8.0072]
[1780054726454,38.51,73426.58,0.7,0.85686,0.00017,7.99634]
[1780054728468,38.51,73416.97,0.7,0.85527,0.00017,8.05512]
[1780054729475,38.51,73415.62,0.7,0.85505,0.00017,8.0633]
[1780054734510,38.5,73414.02,0.7,0.85481,0.00017,8.07186]
[1780054737531,38.5,73419.95,0.7,0.85582,0.00017,8.0346]
[1780054739545,38.5,73422.31,0.7,0.85623,0.00017,8.01955]
[1780054743574,38.49,73424.0,0.7,0.85653,0.00017,8.00862]
[1780054744787,38.49,73420.25,0.7,0.8559,0.00017,8.03163]
[1780054747602,38.49,73421.88,0.7,0.85618,0.00017,8.02133]
[1780054754651,38.49,73415.8,0.7,0.85518,0.00017,8.05819]
[1780054755658,38.49,73412.78,0.7,0.85468,0.00017,8.07665]
[1780054758680,38.49,73410.04,0.7,0.85424,0.00017,8.09291]
[1780054762708,38.48,73407.28,0.7,0.8538,0.00017,8.10885]
[1780054763715,38.48,73398.69,0.7,0.85236,0.00017,8.16147]
[1780054764722,38.48,73396.66,0.7,0.85202,0.00017,8.17371]
[1780054769757,38.47,73398.12,0.7,0.85231,0.00017,8.16308]
[1780054771771,38.47,73403.12,0.7,0.85328,0.00017,8.12466]
[1780054776806,38.46,73404.29,0.7,0.85353,0.00017,8.11541]
[1780054785869,38.45,73403.27,0.7,0.85346,0.00017,8.11789]
[1780054790904,38.44,73403.81,0.7,0.85361,0.00017,8.11248]
[1780054795939,38.43,73403.6,0.7,0.85362,0.00017,8.11174]
[1780054800974,38.42,73405.11,0.7,0.85393,0.00017,8.1004]
[1780054806010,38.41,73405.01,0.7,0.85398,0.00017,8.09866]
[1780054808024,38.4,73407.83,0.7,0.85448,0.00017,8.08048]
[1780054809031,38.4,73411.82,0.7,0.85516,0.00017,8.0555]
[1780054810038,38.4,73414.61,0.7,0.85563,0.00017,8.03795]
[1780054814066,38.4,73406.84,0.7,0.85435,0.00017,8.08488]
[1780054817087,38.39,73401.89,0.7,0.85354,0.00017,8.11476]
[1780054818094,38.39,73399.2,0.7,0.85309,0.00017,8.13119]
[1780054823131,38.39,73396.51,0.7,0.85266,0.00017,8.14675]
[1780054824136,38.39,73393.27,0.7,0.85212,0.00017,8.16653]
[1780054825143,38.39,73393.12,0.7,0.8521,0.00017,8.1672]
[1780054826151,38.39,73390.86,0.7,0.85172,0.00017,8.18091]
[1780054827158,38.38,73384.86,0.7,0.8507,0.00017,8.21772]
[1780054828165,38.38,73387.08,0.7,0.85109,0.00017,8.20368]
[1780054829172,38.38,73387.82,0.7,0.85123,0.00017,8.1988]
[1780054830179,38.38,73387.58,0.7,0.85119,0.00017,8.19998]
[1780054832193,38.38,73390.26,0.7,0.85176,0.00017,8.17589]
[1780054833200,38.38,73392.54,0.7,0.85216,0.00017,8.16153]
[1780054834207,38.38,73394.94,0.7,0.85257,0.00017,8.14645]
[1780054839243,38.37,73395.69,0.7,0.85273,0.00017,8.14069]
[1780054840250,38.37,73398.96,0.7,0.8533,0.00017,8.12003]
[1780054844281,38.37,73397.04,0.7,0.85299,0.00017,8.13115]
[1780054848308,38.36,73403.62,0.7,0.85413,0.00017,8.0897]
[1780054849315,38.36,73406.22,0.7,0.85458,0.00017,8.07326]
[1780054851329,38.36,73409.67,0.7,0.85517,0.00017,8.05125]
[1780054856364,38.36,73411.74,0.7,0.85553,0.00017,8.03799]
[1780054857372,38.35,73409.29,0.7,0.85513,0.00017,8.05304]
[1780054861399,38.35,73411.65,0.7,0.85553,0.00017,8.03807]
[1780054864420,38.35,73407.2,0.7,0.85479,0.00017,8.06533]
[1780054868448,38.35,73405.33,0.7,0.85449,0.00017,8.07637]
[1780054873483,38.35,73405.58,0.7,0.85455,0.00017,8.07416]
[1780054878518,38.34,73405.67,0.7,0.85458,0.00017,8.07295]
[1780054883553,38.34,73405.68,0.7,0.8546,0.00017,8.07227]
[1780054887581,38.34,73407.7,0.7,0.85495,0.00017,8.05931]
[1780054895636,38.34,73407.86,0.7,0.8551,0.00017,8.05048]
[1780054896644,38.34,73409.52,0.7,0.85538,0.00017,8.04012]
[1780054901679,38.33,73410.11,0.7,0.85549,0.00017,8.03606]
[1780054906714,38.33,73409.15,0.7,0.85534,0.00017,8.0416]
[1780054907721,38.33,73406.23,0.7,0.85485,0.00017,8.05957]
[1780054912756,38.33,73408.05,0.7,0.85517,0.00017,8.04775]
[1780054914770,38.33,73405.36,0.7,0.85473,0.00017,8.0642]
[1780054915777,38.33,73396.99,0.7,0.85331,0.00017,8.11585]
[1780054916784,38.33,73394.8,0.7,0.85295,0.00017,8.12921]
[1780054917790,38.33,73394.2,0.7,0.85285,0.00017,8.13273]
[1780054918798,38.33,73392.83,0.7,0.85262,0.00017,8.141]
[1780054919805,38.32,73393.07,0.7,0.85267,0.00017,8.1393]
[1780054921819,38.32,73395.01,0.7,0.85301,0.00017,8.12688]
[1780054926854,38.32,73396.52,0.7,0.8533,0.00017,8.11642]
[1780054931889,38.31,73397.04,0.7,0.85344,0.00017,8.1112]
[1780054933903,38.3,73398.91,0.7,0.85379,0.00017,8.09844]
[1780054936924,38.3,73400.71,0.7,0.85414,0.00017,8.08559]
[1780054941959,38.28,73401.55,0.7,0.85436,0.00017,8.07757]
[1780054946995,38.27,73399.83,0.7,0.85414,0.00017,8.08548]
[1780054948001,38.27,73397.38,0.7,0.85374,0.00017,8.10011]
[1780054951022,38.26,73396.03,0.7,0.85365,0.00017,8.09981]
[1780054956057,38.25,73395.76,0.7,0.85369,0.00017,8.09861]
[1780054961092,38.24,73395.07,0.7,0.85364,0.00017,8.10006]
[1780054964113,38.23,73394.34,0.7,0.85357,0.00017,8.10289]
[1780054965120,38.23,73394.42,0.7,0.8536,0.00017,8.10183]
[1780054966127,38.23,73394.72,0.7,0.85366,0.00017,8.09941]
[1780054971162,38.21,73394.89,0.7,0.85378,0.00017,8.09502]
[1780054976197,38.2,73394.23,0.7,0.85374,0.00017,8.0964]
[1780054977204,38.2,73394.78,0.7,0.85385,0.00017,8.09244]
[1780054979038,38.2,73394.75,0.7,0.85384,0.00017,8.09262]
[1780054979218,38.19,73392.5,0.7,0.85348,0.00017,8.10605]
[1780054980097,38.19,73392.5,0.7,0.85348,0.00017,8.10605]
[1780054980228,38.19,73394.37,0.7,0.85379,0.00017,8.09444]
[1780054981234,38.19,73396.31,0.7,0.85414,0.00017,8.08186]
[1780054983010,38.19,73396.28,0.7,0.85415,0.00017,8.08151]
[1780054983048,38.19,73396.28,0.7,0.85415,0.00017,8.08151]
[1780054983123,38.19,73396.28,0.7,0.85415,0.00017,8.08151]
[1780054983162,38.19,73396.28,0.7,0.85415,0.00017,8.08151]
[1780054983311,38.19,73396.28,0.7,0.85415,0.00017,8.08151]
[1780054983383,38.19,73397.73,0.7,0.85442,0.00017,8.07145]
[1780054983658,38.19,73397.73,0.7,0.85442,0.00017,8.07145]
[1780054984249,38.19,73397.73,0.7,0.85442,0.00017,8.07145]
[1780054984359,38.19,73397.73,0.7,0.85442,0.00017,8.07145]
[1780054984293,38.18,73399.24,0.7,0.85469,0.00017,8.06156]
[1780054984916,38.18,73399.24,0.7,0.85469,0.00017,8.06156]
[1780054985299,38.18,73400.9,0.7,0.85498,0.00017,8.05076]
[1780054986307,38.18,73406.08,0.7,0.85587,0.00017,8.01812]
[1780054987313,38.18,73407.63,0.7,0.85614,0.00017,8.00805]
[1780054989329,38.17,73409.31,0.7,0.85645,0.00017,7.99677]
[1780054990336,38.17,73416.14,0.7,0.8576,0.00017,7.95399]
[1780054993356,38.17,73418.06,0.7,0.85795,0.00017,7.94102]
[1780054995371,38.16,73419.62,0.7,0.85823,0.00017,7.93068]
[1780055000406,38.16,73419.97,0.7,0.85831,0.00017,7.92757]
[1780055002007,38.16,73421.15,0.7,0.85851,0.00017,7.92016]
[1780055002420,38.16,73423.98,0.7,0.85899,0.00017,7.9023]
[1780055003328,38.16,73423.98,0.7,0.85899,0.00017,7.9023]
[1780055003427,38.16,73425.98,0.7,0.85933,0.00017,7.88962]
[1780055004434,38.16,73429.97,0.7,0.86,0.00017,7.86462]
[1780055005447,38.15,73432.02,0.7,0.86034,0.00016,7.85168]
[1780055011484,38.15,73433.09,0.7,0.86065,0.00016,7.83682]
[1780055015089,38.15,73429.22,0.7,0.86003,0.00017,7.85991]
[1780055018533,38.14,73427.86,0.7,0.85983,0.00017,7.86759]
[1780055020547,38.14,73425.44,0.7,0.85944,0.00017,7.88207]
[1780055025582,38.13,73426.12,0.7,0.85959,0.00017,7.8765]
[1780055030617,38.13,73425.83,0.7,0.85958,0.00017,7.87695]
[1780055035652,38.12,73425.71,0.7,0.85959,0.00017,7.87633]
[1780055040687,38.12,73424.56,0.7,0.85944,0.00017,7.88205]
[1780055043708,38.11,73420.86,0.7,0.85885,0.00017,7.90416]
[1780055044715,38.11,73418.0,0.7,0.85838,0.00017,7.92159]
[1780055049750,38.11,73416.89,0.7,0.85822,0.00017,7.92769]
[1780055054785,38.11,73418.09,0.7,0.85843,0.00017,7.91965]
[1780055059821,38.1,73418.85,0.7,0.8586,0.00017,7.91348]
[1780055060828,38.1,73421.79,0.7,0.85909,0.00017,7.8949]
[1780055067877,38.09,73422.1,0.7,0.85918,0.00017,7.89181]
[1780055073919,38.09,73423.4,0.7,0.85952,0.00017,7.87554]
[1780055078954,38.08,73422.98,0.7,0.85949,0.00017,7.87654]
[1780055082982,38.08,73420.23,0.7,0.85907,0.00017,7.89255]
[1780055083989,38.08,73417.06,0.7,0.85855,0.00017,7.91196]
[1780055085004,38.08,73412.24,0.7,0.85774,0.00017,7.94192]
[1780055088023,38.07,73410.26,0.7,0.85743,0.00017,7.95355]
[1780055089030,38.07,73405.73,0.7,0.85667,0.00017,7.98136]
[1780055090039,38.07,73402.8,0.7,0.85619,0.00017,7.99942]
[1780055093963,38.07,73401.63,0.7,0.85601,0.00017,8.00588]
[1780055094067,38.07,73399.43,0.7,0.85565,0.00017,8.01914]
[1780055095075,38.07,73397.5,0.7,0.85532,0.00017,8.03114]
[1780055096082,38.07,73394.29,0.7,0.85478,0.00017,8.0511]
[1780055097089,38.06,73391.33,0.7,0.85428,0.00017,8.06948]
[1780055098096,38.06,73390.98,0.7,0.85422,0.00017,8.07159]
[1780055099103,38.06,73391.76,0.7,0.85436,0.00017,8.06642]
[1780055100110,38.06,73387.58,0.7,0.85366,0.00017,8.09217]
[1780055101657,38.06,73387.47,0.7,0.85365,0.00017,8.09252]
[1780055102125,38.06,73389.75,0.7,0.85404,0.00017,8.07799]
[1780055103131,38.06,73393.12,0.7,0.85463,0.00017,8.05668]
[1780055104137,38.06,73398.29,0.7,0.85551,0.00017,8.02421]
[1780055104640,38.06,73398.29,0.7,0.85551,0.00017,8.02421]
[1780055106025,38.06,73397.8,0.7,0.85543,0.00017,8.02725]
[1780055106152,38.06,73400.31,0.7,0.85585,0.00017,8.01161]
[1780055106877,38.06,73400.31,0.7,0.85585,0.00017,8.01161]
[1780055113204,38.05,73402.21,0.7,0.85618,0.00017,7.99944]
[1780055114211,38.06,73400.49,0.7,0.85589,0.00017,8.01017]
[1780055115218,38.06,73398.68,0.7,0.85559,0.00017,8.02144]
[1780055120253,38.05,73395.82,0.7,0.85512,0.00017,8.0385]
[1780055128309,38.05,73394.95,0.7,0.85498,0.00017,8.04365]
[1780055132337,38.05,73396.77,0.7,0.85539,0.00017,8.02524]
[1780055137372,38.05,73396.87,0.7,0.85543,0.00017,8.02387]
[1780055142459,38.04,73396.69,0.7,0.85542,0.00017,8.02404]
[1780055143567,38.04,73405.23,0.7,0.85688,0.00017,7.97019]
[1780055144421,38.04,73408.01,0.7,0.85736,0.00017,7.95251]
[1780055145061,38.04,73408.01,0.7,0.85736,0.00017,7.95251]
[1780055145428,38.04,73413.6,0.7,0.85831,0.00017,7.91738]
[1780055146435,38.04,73415.14,0.7,0.85857,0.00017,7.9075]
[1780055149549,38.03,73416.27,0.7,0.85877,0.00017,7.90013]
[1780055155500,38.03,73416.54,0.7,0.85882,0.00017,7.89813]
[1780055160535,38.03,73416.04,0.7,0.85875,0.00017,7.901]
[1780055165570,38.03,73415.19,0.7,0.85861,0.00017,7.90601]
[1780055170605,38.03,73414.93,0.7,0.85859,0.00017,7.90661]
[1780055175640,38.02,73414.88,0.7,0.85862,0.00017,7.90545]
[1780055180675,38.01,73415.16,0.7,0.85871,0.00017,7.90226]
[1780055185710,38.01,73414.24,0.7,0.85858,0.00017,7.90699]
[1780055190745,38.01,73413.15,0.7,0.85841,0.00017,7.91343]
[1780055192759,38.01,73414.91,0.7,0.85881,0.00017,7.89515]
[1780055197794,38.0,73415.94,0.7,0.85901,0.00017,7.88755]
[1780055200815,38.0,73417.45,0.7,0.85928,0.00017,7.8778]
[1780055207863,38.0,73418.38,0.7,0.85946,0.00017,7.8709]
[1780055213906,37.99,73417.88,0.7,0.85942,0.00017,7.8725]
[1780055218940,37.98,73417.45,0.7,0.85938,0.00017,7.8739]
[1780055223976,37.98,73417.48,0.7,0.85942,0.00017,7.87246]
[1780055229013,37.97,73417.45,0.7,0.85944,0.00017,7.87142]
[1780055234048,37.97,73417.71,0.7,0.85952,0.00017,7.86858]
[1780055239083,37.96,73420.19,0.7,0.85996,0.00017,7.85193]
[1780055240090,37.96,73421.89,0.7,0.86025,0.00017,7.84111]
[1780055241097,37.96,73420.21,0.7,0.85998,0.00017,7.85136]
[1780055246133,37.96,73421.58,0.7,0.86024,0.00017,7.84157]
[1780055248147,37.95,73424.0,0.7,0.86065,0.00017,7.82611]
[1780055249154,37.95,73425.57,0.7,0.86091,0.00017,7.81616]
[1780055252175,37.95,73421.99,0.7,0.86043,0.00017,7.83102]
[1780055257210,37.95,73422.0,0.7,0.86046,0.00017,7.83009]
[1780055262245,37.94,73421.86,0.7,0.86046,0.00017,7.8301]
[1780055264259,37.94,73417.79,0.7,0.85979,0.00017,7.85512]
[1780055265266,37.94,73413.6,0.7,0.85909,0.00017,7.88104]
[1780055270301,37.94,73413.42,0.7,0.85909,0.00017,7.88101]
[1780055274329,37.93,73411.87,0.7,0.85886,0.00017,7.88977]
[1780055278360,37.93,73413.89,0.7,0.85922,0.00017,7.87626]
[1780055279367,37.93,73415.36,0.7,0.85947,0.00017,7.86688]
[1780055280374,37.93,73416.79,0.7,0.85971,0.00017,7.85777]
[1780055284404,37.92,73415.15,0.7,0.85946,0.00017,7.86726]
[1780055286416,37.92,73413.51,0.7,0.8592,0.00017,7.87709]
[1780055291451,37.92,73414.32,0.7,0.85936,0.00017,7.87103]
[1780055296486,37.91,73415.8,0.7,0.85963,0.00017,7.86084]
[1780055301521,37.91,73417.15,0.7,0.85988,0.00017,7.85152]
[1780055304542,37.91,73418.7,0.7,0.86013,0.00017,7.84203]
[1780055309577,37.91,73418.59,0.7,0.86011,0.00017,7.84304]
[1780055311591,37.91,73417.02,0.7,0.85994,0.00017,7.84599]
[1780055313612,37.91,73414.29,0.7,0.85948,0.00017,7.86311]
[1780055315626,37.91,73410.55,0.7,0.85886,0.00017,7.88648]
[1780055316633,37.91,73407.61,0.7,0.85836,0.00017,7.90482]
[1780055318647,37.91,73406.16,0.7,0.85813,0.00017,7.91333]
[1780055323682,37.91,73404.9,0.7,0.85796,0.00017,7.91979]
[1780055332745,37.89,73405.77,0.7,0.85817,0.00017,7.91179]
[1780055336773,37.89,73409.3,0.7,0.8588,0.00017,7.88863]
[1780055341808,37.88,73409.65,0.7,0.85889,0.00017,7.88523]
[1780055344417,37.88,73409.61,0.7,0.85888,0.00017,7.88546]
[1780055344484,37.88,73408.13,0.7,0.85863,0.00017,7.89466]
[1780055344837,37.88,73392.07,0.7,0.85592,0.00017,7.99503]
[1780055345843,37.88,73391.98,0.7,0.8559,0.00017,7.99564]
[1780055346850,37.88,73392.25,0.7,0.85595,0.00017,7.994]
[1780055347857,37.88,73392.14,0.7,0.85593,0.00017,7.99451]
[1780055348864,37.88,73391.22,0.7,0.85578,0.00017,8.00008]
[1780055349871,37.88,73390.87,0.7,0.85573,0.00017,8.00208]
[1780055350878,37.88,73391.61,0.7,0.85586,0.00017,7.99726]
[1780055351885,37.88,73391.89,0.7,0.85591,0.00017,7.99532]
[1780055354906,37.88,73386.3,0.7,0.85497,0.00017,8.02974]
[1780055355913,37.88,73382.67,0.7,0.85436,0.00017,8.05223]
[1780055356934,37.88,73383.3,0.7,0.85447,0.00017,8.04803]
[1780055359513,37.88,73383.25,0.7,0.85447,0.00017,8.04809]
[1780055359546,37.87,73382.63,0.7,0.85437,0.00017,8.05172]
[1780055360096,37.87,73382.63,0.7,0.85437,0.00017,8.05172]
[1780055360187,37.87,73376.66,0.7,0.85335,0.00017,8.08885]
[1780055360963,37.87,73375.99,0.7,0.85325,0.00017,8.09274]
[1780055363400,37.87,73376.34,0.7,0.85331,0.00017,8.09024]
[1780055363487,37.87,73375.85,0.7,0.85324,0.00017,8.09292]
[1780055363984,37.87,73370.1,0.7,0.85225,0.00017,8.12894]
[1780055364990,37.87,73368.82,0.7,0.85203,0.00017,8.13683]
[1780055365998,37.87,73370.28,0.7,0.85229,0.00017,8.12753]
[1780055366977,37.87,73370.28,0.7,0.85229,0.00017,8.12753]
[1780055367005,37.87,73370.96,0.7,0.85241,0.00017,8.12314]
[1780055372043,37.86,73370.03,0.7,0.85236,0.00017,8.12134]
[1780055377106,37.86,73369.19,0.7,0.85223,0.00017,8.12611]
[1780055379092,37.86,73360.12,0.7,0.85067,0.00017,8.18255]
[1780055382113,37.86,73361.31,0.7,0.85089,0.00017,8.17451]
[1780055383120,37.86,73359.67,0.7,0.85061,0.00017,8.18458]
[1780055384127,37.86,73357.33,0.7,0.85021,0.00017,8.19906]
[1780055389162,37.85,73357.79,0.7,0.85032,0.00017,8.19505]
[1780055391176,37.85,73359.52,0.7,0.85063,0.00017,8.18375]
[1780055393190,37.85,73361.32,0.7,0.85096,0.00017,8.17204]
[1780055398225,37.84,73358.08,0.7,0.85042,0.00017,8.19141]
[1780055402253,37.84,73360.02,0.7,0.85078,0.00017,8.17843]
[1780055407288,37.83,73360.81,0.7,0.85095,0.00017,8.1723]
[1780055411316,37.83,73364.46,0.7,0.8516,0.00017,8.14866]
[1780055413331,37.83,73361.22,0.7,0.85105,0.00017,8.16868]
[1780055418366,37.83,73360.56,0.7,0.85096,0.00017,8.1719]
[1780055420380,37.82,73358.81,0.7,0.85066,0.00017,8.1825]
[1780055421387,37.82,73357.13,0.7,0.85037,0.00017,8.19284]
[1780055422394,37.82,73352.46,0.7,0.84956,0.00018,8.22194]
[1780055423401,37.82,73350.81,0.7,0.84928,0.00018,8.23204]
[1780055424408,37.82,73353.11,0.7,0.84969,0.00018,8.21734]
[1780055425415,37.82,73353.77,0.7,0.84981,0.00018,8.21294]
[1780055426422,37.82,73361.4,0.7,0.85115,0.00017,8.16481]
[1780055427429,37.82,73366.3,0.7,0.85201,0.00017,8.13388]
[1780055428436,37.82,73368.86,0.7,0.85246,0.00017,8.11768]
[1780055430450,37.82,73372.17,0.7,0.85304,0.00017,8.09668]
[1780055432464,37.81,73370.86,0.7,0.85291,0.00017,8.09776]
[1780055435485,37.81,73368.77,0.7,0.85256,0.00017,8.1106]
[1780055438506,37.81,73366.91,0.7,0.85225,0.00017,8.12193]
[1780055443543,37.81,73365.79,0.7,0.85207,0.00017,8.12834]
[1780055448578,37.81,73365.92,0.7,0.85211,0.00017,8.12687]
[1780055453613,37.8,73368.16,0.7,0.85251,0.00017,8.11224]
[1780055458654,37.8,73367.65,0.7,0.85244,0.00017,8.11494]
[1780055463689,37.8,73369.7,0.7,0.85281,0.00017,8.10158]
[1780055469739,37.8,73369.48,0.7,0.85278,0.00017,8.10241]
[1780055472760,37.8,73367.03,0.7,0.85237,0.00017,8.1175]
[1780055477796,37.79,73366.55,0.7,0.8523,0.00017,8.11997]
[1780055481824,37.79,73369.85,0.7,0.85288,0.00017,8.09883]
[1780055486859,37.79,73372.06,0.7,0.85328,0.00017,8.08453]
[1780055491894,37.79,73370.58,0.7,0.85313,0.00017,8.0865]
[1780055496931,37.79,73366.52,0.7,0.85243,0.00017,8.11165]
[1780055497937,37.79,73364.76,0.7,0.85213,0.00017,8.1226]
[1780055498944,37.79,73355.2,0.7,0.85047,0.00018,8.18253]
[1780055499951,37.79,73346.66,0.7,0.84896,0.00018,8.23621]
[1780055500958,37.79,73346.36,0.7,0.84891,0.00018,8.23804]
[1780055502972,37.79,73345.94,0.7,0.84884,0.00018,8.24057]
[1780055508014,37.79,73346.44,0.7,0.84891,0.00018,8.23813]
[1780055510021,37.79,73345.44,0.7,0.84873,0.00018,8.24471]
[1780055511028,37.79,73346.28,0.7,0.84887,0.00018,8.23957]
[1780055512035,37.79,73345.93,0.7,0.84881,0.00018,8.24191]
[1780055516885,37.79,73346.03,0.7,0.84881,0.00018,8.24171]
[1780055517929,37.79,73345.95,0.7,0.84879,0.00018,8.2425]
[1780055517954,37.79,73339.72,0.7,0.84769,0.00018,8.28174]
[1780055518141,37.79,73339.72,0.7,0.84769,0.00018,8.28174]
[1780055520581,37.8,73338.31,0.7,0.84743,0.00018,8.29068]
[1780055523914,37.8,73339.1,0.7,0.84757,0.00018,8.28592]
[1780055523956,37.8,73339.1,0.7,0.84757,0.00018,8.28592]
[1780055523980,37.8,73339.1,0.7,0.84757,0.00018,8.28592]
[1780055524016,37.8,73338.94,0.7,0.84753,0.00018,8.28708]
[1780055524062,37.8,73338.94,0.7,0.84753,0.00018,8.28708]
[1780055524297,37.8,73338.94,0.7,0.84753,0.00018,8.28708]
[1780055524720,37.8,73338.94,0.7,0.84753,0.00018,8.28708]
[1780055524968,37.8,73338.94,0.7,0.84753,0.00018,8.28708]
[1780055525364,37.8,73338.7,0.7,0.84749,0.00018,8.28866]
[1780055525759,37.8,73338.7,0.7,0.84749,0.00018,8.28866]
[1780055525845,37.8,73338.7,0.7,0.84749,0.00018,8.28866]
[1780055526110,37.8,73339.38,0.7,0.84761,0.00018,8.28446]
[1780055526983,37.8,73339.38,0.7,0.84761,0.00018,8.28446]
[1780055527105,37.8,73339.12,0.7,0.84756,0.00018,8.28617]
[1780055527761,37.8,73339.12,0.7,0.84756,0.00018,8.28617]
[1780055527827,37.8,73343.73,0.7,0.84837,0.00018,8.25731]
[1780055531805,37.8,73345.4,0.7,0.84866,0.00018,8.24726]
[1780055532981,37.8,73343.66,0.7,0.84835,0.00018,8.2583]
[1780055534768,37.8,73345.21,0.7,0.84861,0.00018,8.2488]
[1780055540232,37.8,73345.82,0.7,0.8487,0.00018,8.24557]
[1780055545267,37.81,73345.57,0.7,0.84864,0.00018,8.24775]
[1780055549295,37.81,73348.93,0.7,0.84922,0.00018,8.22713]
[1780055554330,37.81,73349.71,0.7,0.84944,0.00018,8.21597]
[1780055555871,37.81,73349.71,0.7,0.84944,0.00018,8.21597]
[1780055556305,37.81,73349.76,0.7,0.84944,0.00018,8.21597]
[1780055556344,37.81,73345.13,0.7,0.84862,0.00018,8.24505]
[1780055557351,37.81,73342.67,0.7,0.84818,0.00018,8.26066]
[1780055558358,37.81,73345.55,0.7,0.84869,0.00018,8.24269]
[1780055560546,37.82,73346.71,0.7,0.84889,0.00018,8.23562]
[1780055560625,37.82,73344.62,0.7,0.84851,0.00018,8.24888]
[1780055561379,37.82,73338.03,0.7,0.84735,0.00018,8.29027]
[1780055562413,37.82,73317.94,0.7,0.84375,0.00018,8.4166]
[1780055563403,37.82,73317.94,0.7,0.84375,0.00018,8.4166]
[1780055563406,37.82,73299.56,0.7,0.84041,0.00018,8.53213]
[1780055564248,37.82,73299.56,0.7,0.84041,0.00018,8.53213]
[1780055564574,37.82,73295.84,0.7,0.83973,0.00018,8.55552]
[1780055565419,37.82,73291.05,0.7,0.83885,0.00018,8.58561]
[1780055566409,37.82,73291.05,0.7,0.83885,0.00018,8.58561]
[1780055566560,37.82,73291.05,0.7,0.83885,0.00018,8.58561]
[1780055567021,37.82,73291.05,0.7,0.83885,0.00018,8.58561]
[1780055566582,37.82,73293.98,0.7,0.83938,0.00018,8.56735]
[1780055567161,37.82,73293.98,0.7,0.83938,0.00018,8.56735]
[1780055567799,37.82,73297.13,0.7,0.83996,0.00018,8.54764]
[1780055570472,37.82,73297.41,0.7,0.84001,0.00018,8.54598]
[1780055570510,37.82,73293.48,0.7,0.83929,0.00018,8.57077]
[1780055571337,37.82,73293.48,0.7,0.83929,0.00018,8.57077]
[1780055571397,37.82,73293.48,0.7,0.83929,0.00018,8.57077]
[1780055571461,37.82,73286.27,0.7,0.83795,0.00018,8.61614]
[1780055572468,37.82,73284.19,0.7,0.83757,0.00019,8.62928]
[1780055573489,37.82,73284.19,0.7,0.83757,0.00019,8.62928]
[1780055573532,37.82,73280.57,0.7,0.8369,0.00019,8.652]
[1780055575502,37.82,73280.55,0.7,0.83689,0.00019,8.65208]
[1780055575600,37.82,73278.68,0.7,0.83655,0.00019,8.66378]
[1780055576852,37.82,73276.68,0.7,0.83617,0.00019,8.67664]
[1780055577504,37.82,73260.45,0.7,0.83312,0.00019,8.77875]
[1780055578556,37.82,73253.63,0.7,0.83183,0.00019,8.82165]
[1780055579518,37.82,73250.17,0.7,0.83117,0.00019,8.84343]
[1780055580653,37.82,73249.35,0.7,0.83101,0.00019,8.84863]
[1780055581745,37.82,73250.43,0.7,0.83122,0.00019,8.84192]
[1780055583547,37.82,73258.81,0.7,0.8328,0.00019,8.78953]
[1780055584554,37.83,73262.62,0.7,0.83351,0.00019,8.76577]
[1780055586031,37.83,73254.15,0.7,0.83191,0.00019,8.81904]
[1780055586570,37.83,73249.32,0.7,0.83099,0.00019,8.84939]
[1780055587575,37.83,73246.98,0.7,0.83054,0.00019,8.8641]
[1780055589589,37.83,73246.35,0.7,0.83042,0.00019,8.8681]
[1780055591603,37.83,73248.04,0.7,0.83074,0.00019,8.85757]
[1780055592610,37.83,73260.86,0.7,0.83317,0.00019,8.77727]
[1780055593617,37.83,73266.11,0.7,0.83415,0.00019,8.7445]
[1780055594624,37.83,73267.23,0.7,0.83436,0.00019,8.73749]
[1780055596640,37.83,73274.94,0.7,0.8358,0.00019,8.68913]
[1780055597647,37.83,73276.77,0.7,0.83614,0.00019,8.67756]
[1780055599661,37.83,73277.12,0.7,0.83621,0.00019,8.67536]
[1780055600669,37.83,73278.3,0.7,0.83642,0.00019,8.66804]
[1780055601676,37.83,73279.49,0.7,0.83664,0.00019,8.66066]
[1780055603689,37.83,73283.09,0.7,0.83731,0.00019,8.63797]
[1780055605049,37.83,73283.09,0.7,0.83731,0.00019,8.63797]
[1780055605705,37.83,73290.01,0.7,0.83859,0.00018,8.59451]
[1780055606712,37.83,73294.18,0.7,0.83936,0.00018,8.56836]
[1780055607719,37.83,73296.26,0.7,0.83974,0.00018,8.55538]
[1780055608726,37.83,73293.19,0.7,0.83917,0.00018,8.57475]
[1780055609558,37.83,73293.19,0.7,0.83917,0.00018,8.57475]
[1780055610740,37.83,73304.1,0.7,0.84116,0.00018,8.50638]
[1780055612124,37.83,73304.1,0.7,0.84116,0.00018,8.50638]
[1780055611750,37.83,73306.84,0.7,0.84175,0.00018,8.48235]
[1780055612702,37.83,73306.84,0.7,0.84175,0.00018,8.48235]
[1780055612757,37.83,73303.25,0.7,0.8411,0.00018,8.50508]
[1780055613764,37.83,73301.34,0.7,0.84074,0.00018,8.51723]
[1780055617095,37.83,73301.41,0.7,0.84075,0.00018,8.51707]
[1780055616791,37.83,73315.53,0.7,0.84331,0.00018,8.42853]
[1780055617310,37.83,73315.53,0.7,0.84331,0.00018,8.42853]
[1780055617798,37.84,73315.61,0.7,0.84332,0.00018,8.42828]
[1780055618805,37.84,73318.77,0.7,0.84388,0.00018,8.40869]
[1780055619695,37.84,73318.77,0.7,0.84388,0.00018,8.40869]
[1780055620147,37.84,73318.91,0.7,0.8439,0.00018,8.4081]
[1780055622150,37.84,73319.84,0.7,0.84405,0.00018,8.40281]
[1780055622647,37.84,73319.84,0.7,0.84405,0.00018,8.40281]
[1780055622786,37.84,73319.84,0.7,0.84405,0.00018,8.40281]
[1780055623142,37.84,73320.46,0.7,0.84415,0.00018,8.3992]
[1780055624880,37.84,73321.3,0.7,0.84429,0.00018,8.39422]
[1780055625854,37.85,73319.19,0.7,0.8439,0.00018,8.40805]
[1780055626861,37.85,73317.73,0.7,0.84363,0.00018,8.41749]
[1780055629882,37.85,73315.74,0.7,0.84325,0.00018,8.43076]
[1780055630624,37.85,73315.74,0.7,0.84325,0.00018,8.43076]
[1780055630889,37.85,73319.24,0.7,0.84387,0.00018,8.40903]
[1780055631896,37.85,73322.53,0.7,0.84445,0.00018,8.38865]
[1780055632903,37.85,73327.18,0.7,0.84528,0.00018,8.35976]
[1780055635924,37.89,73328.7,0.7,0.84535,0.00018,8.35733]
[1780055638945,37.9,73331.47,0.7,0.84573,0.00018,8.34402]
[1780055639952,37.92,73333.26,0.7,0.84596,0.00018,8.33628]
[1780055640959,37.92,73339.01,0.7,0.84697,0.00018,8.30062]
[1780055642974,37.92,73336.65,0.7,0.84653,0.00018,8.31623]
[1780055643980,37.93,73331.05,0.7,0.84552,0.00018,8.35169]
[1780055644987,37.93,73329.38,0.7,0.84521,0.00018,8.36249]
[1780055648099,37.93,73330.94,0.7,0.84546,0.00018,8.35368]
[1780055652037,37.94,73332.38,0.7,0.84568,0.00018,8.34596]
[1780055655058,37.96,73329.62,0.7,0.84508,0.00018,8.36723]
[1780055656065,37.96,73322.54,0.7,0.8438,0.00018,8.41185]
[1780055657072,37.96,73324.14,0.7,0.84408,0.00018,8.40208]
[1780055660093,37.96,73325.66,0.7,0.84433,0.00018,8.39336]
[1780055661100,37.96,73324.04,0.7,0.84403,0.00018,8.40376]
[1780055664121,37.97,73325.6,0.7,0.84429,0.00018,8.39476]
[1780055665129,37.97,73323.85,0.7,0.84397,0.00018,8.40597]
[1780055668149,37.97,73325.52,0.7,0.84425,0.00018,8.39626]
[1780055673184,37.98,73327.0,0.7,0.84458,0.00018,8.38132]
[1780055678219,37.98,73326.6,0.7,0.84447,0.00018,8.38517]
[1780055683254,37.99,73333.43,0.7,0.84565,0.00018,8.34382]
[1780055684261,37.99,73336.82,0.7,0.84624,0.00018,8.32295]
[1780055686275,38.02,73333.47,0.7,0.84546,0.00018,8.35072]
[1780055688289,38.02,73331.49,0.7,0.84509,0.00018,8.36371]
[1780055691310,38.03,73329.21,0.7,0.84465,0.00018,8.37882]
[1780055695785,38.03,73327.73,0.7,0.84435,0.00018,8.3894]
[1780055701380,38.04,73323.31,0.7,0.84352,0.00018,8.41826]
[1780055702388,38.04,73318.64,0.7,0.84268,0.00018,8.44764]
[1780055706415,38.04,73321.11,0.7,0.8431,0.00018,8.4329]
[1780055708429,38.04,73325.0,0.7,0.84379,0.00018,8.40899]
[1780055709436,38.05,73328.42,0.7,0.8444,0.00018,8.38786]
[1780055713465,38.05,73330.77,0.7,0.84479,0.00018,8.37423]
[1780055715478,38.05,73332.93,0.7,0.84516,0.00018,8.36128]
[1780055716485,38.05,73338.01,0.7,0.84605,0.00018,8.32985]
[1780055717492,38.06,73339.54,0.7,0.84632,0.00018,8.3206]
[1780055722527,38.06,73345.95,0.7,0.8474,0.00018,8.28234]
[1780055724541,38.07,73348.16,0.7,0.84778,0.00018,8.26911]
[1780055725572,38.07,73348.16,0.7,0.84778,0.00018,8.26911]
[1780055725674,38.07,73350.12,0.7,0.8481,0.00018,8.25772]
[1780055727563,38.07,73351.94,0.7,0.84841,0.00018,8.2468]
[1780055728475,38.07,73351.94,0.7,0.84841,0.00018,8.2468]
[1780055728570,38.07,73352.12,0.7,0.84843,0.00018,8.24613]
[1780055729577,38.08,73349.41,0.7,0.84794,0.00018,8.26348]
[1780055734614,38.09,73349.62,0.7,0.84801,0.00018,8.2574]
[1780055736628,38.09,73351.28,0.7,0.84828,0.00018,8.24792]
[1780055740659,38.1,73355.68,0.7,0.84899,0.00018,8.22275]
[1780055742673,38.1,73358.74,0.7,0.8495,0.00017,8.20465]
[1780055744687,38.11,73360.82,0.7,0.84983,0.00017,8.19272]
[1780055746701,38.11,73366.88,0.7,0.85086,0.00017,8.15583]
[1780055748715,38.15,73364.19,0.7,0.85014,0.00017,8.18176]
[1780055752743,38.16,73366.17,0.7,0.85045,0.00017,8.17075]
[1780055757778,38.16,73363.83,0.7,0.85,0.00017,8.18674]
[1780055759792,38.17,73358.67,0.7,0.8491,0.00017,8.21907]
[1780055761806,38.17,73356.71,0.7,0.84874,0.00017,8.23181]
[1780055766841,38.17,73357.33,0.7,0.84881,0.00017,8.22926]
[1780055767848,38.17,73355.44,0.7,0.84848,0.00018,8.24128]
[1780055768855,38.18,73353.68,0.7,0.84816,0.00018,8.25247]
[1780055773893,38.18,73353.69,0.7,0.84813,0.00018,8.25352]
[1780055774900,38.18,73351.12,0.7,0.84767,0.00018,8.26973]
[1780055779935,38.19,73350.85,0.7,0.8476,0.00018,8.27238]
[1780055784971,38.19,73352.45,0.7,0.84785,0.00018,8.26341]
[1780055790008,38.2,73353.98,0.7,0.84809,0.00018,8.25497]
[1780055793027,38.2,73356.14,0.7,0.84855,0.00018,8.23524]
[1780055795046,38.2,73359.95,0.7,0.8492,0.00017,8.21205]
[1780055796050,38.2,73364.08,0.7,0.84991,0.00017,8.18666]
[1780055799071,38.2,73369.07,0.7,0.85076,0.00017,8.15621]
[1780055801085,38.21,73366.34,0.7,0.85028,0.00017,8.17347]
[1780055802092,38.21,73362.56,0.7,0.84962,0.00017,8.19729]
[1780055803100,38.21,73364.28,0.7,0.84991,0.00017,8.1869]
[1780055804107,38.21,73366.63,0.7,0.85031,0.00017,8.17262]
[1780055809142,38.22,73366.99,0.7,0.85032,0.00017,8.17203]
[1780055814177,38.22,73367.04,0.7,0.8503,0.00017,8.17295]
[1780055817198,38.22,73365.43,0.7,0.85001,0.00017,8.18332]
[1780055819212,38.23,73363.61,0.7,0.84968,0.00017,8.19505]
[1780055824247,38.23,73363.4,0.7,0.8496,0.00017,8.19785]
[1780055828275,38.24,73365.54,0.7,0.84994,0.00017,8.18575]
[1780055832302,38.24,73363.76,0.7,0.8496,0.00017,8.19803]
[1780055836335,38.25,73361.6,0.7,0.84919,0.00017,8.21262]
[1780055837338,38.25,73364.67,0.7,0.84972,0.00017,8.19384]
[1780055838345,38.25,73366.18,0.7,0.84997,0.00017,8.18477]
[1780055842373,38.26,73368.22,0.7,0.85029,0.00017,8.17336]
[1780055844388,38.26,73370.37,0.7,0.85065,0.00017,8.16068]
[1780055849422,38.26,73371.46,0.7,0.85081,0.00017,8.15482]
[1780055853450,38.27,73369.51,0.7,0.85056,0.00017,8.16048]
[1780055858485,38.27,73370.5,0.7,0.85071,0.00017,8.155]
[1780055862513,38.27,73373.01,0.7,0.85113,0.00017,8.13999]
[1780055865534,38.27,73374.83,0.7,0.85143,0.00017,8.12919]
[1780055866541,38.27,73367.94,0.7,0.85023,0.00017,8.17209]
[1780055867548,38.27,73365.07,0.7,0.84973,0.00017,8.19]
[1780055868555,38.28,73361.41,0.7,0.84909,0.00017,8.21279]
[1780055873590,38.28,73360.79,0.7,0.84895,0.00017,8.21791]
[1780055877619,38.29,73359.34,0.7,0.84867,0.00017,8.22792]
[1780055882654,38.29,73360.16,0.7,0.84878,0.00017,8.22406]
[1780055886682,38.3,73363.42,0.7,0.84932,0.00017,8.20483]
[1780055889703,38.3,73364.85,0.7,0.84954,0.00017,8.19677]
[1780055890710,38.3,73362.93,0.7,0.8492,0.00017,8.20896]
[1780055892724,38.3,73364.54,0.7,0.84947,0.00017,8.19954]
[1780055897759,38.31,73365.42,0.7,0.84958,0.00017,8.1955]
[1780055902794,38.31,73367.01,0.7,0.84985,0.00017,8.18605]
[1780055907829,38.31,73367.06,0.7,0.84984,0.00017,8.18627]
[1780055911857,38.31,73364.96,0.7,0.84956,0.00017,8.19265]
[1780055916892,38.32,73365.86,0.7,0.84971,0.00017,8.18746]
[1780055917899,38.32,73364.41,0.7,0.84946,0.00017,8.19653]
[1780055918906,38.32,73361.8,0.7,0.849,0.00017,8.21277]
[1780055923941,38.32,73361.37,0.7,0.84892,0.00017,8.21568]
[1780055928976,38.32,73361.34,0.7,0.84891,0.00017,8.21609]
[1780055934011,38.32,73360.67,0.7,0.84878,0.00017,8.22048]
[1780055939046,38.32,73360.8,0.7,0.8488,0.00017,8.21989]
[1780055943076,38.32,73363.84,0.7,0.84932,0.00017,8.20124]
[1780055945090,38.32,73365.33,0.7,0.84958,0.00017,8.19215]
[1780055946098,38.32,73367.33,0.7,0.84992,0.00017,8.17985]
[1780055947103,38.32,73369.76,0.7,0.85034,0.00017,8.1649]
[1780055948111,38.32,73371.69,0.7,0.85067,0.00017,8.15306]
[1780055953147,38.33,73376.74,0.7,0.85153,0.00017,8.12247]
[1780055954153,38.33,73378.6,0.7,0.85184,0.00017,8.11113]
[1780055959191,38.33,73378.85,0.7,0.85186,0.00017,8.11054]
[1780055960197,38.33,73375.57,0.7,0.85129,0.00017,8.13103]
[1780055966239,38.34,73374.87,0.7,0.85114,0.00017,8.13629]
[1780055971273,38.34,73374.61,0.7,0.85118,0.00017,8.13166]
[1780055976309,38.34,73374.65,0.7,0.85116,0.00017,8.1322]
[1780055987389,38.35,73374.91,0.7,0.85116,0.00017,8.13229]
[1780055991417,38.35,73376.4,0.7,0.8514,0.00017,8.12368]
[1780055992424,38.35,73379.83,0.7,0.85199,0.00017,8.10263]
[1780055996452,38.36,73381.31,0.7,0.85222,0.00017,8.09427]
[1780056001487,38.36,73381.18,0.7,0.85217,0.00017,8.09607]
[1780056003501,38.36,73375.28,0.7,0.85114,0.00017,8.13296]
[1780056004508,38.36,73373.54,0.7,0.85084,0.00017,8.14387]
[1780056007531,38.37,73371.71,0.7,0.85051,0.00017,8.15557]
[1780056012564,38.37,73374.14,0.7,0.85091,0.00017,8.14114]
[1780056017599,38.37,73374.3,0.7,0.85092,0.00017,8.14083]
[1780056022634,38.38,73374.18,0.7,0.85088,0.00017,8.14227]
[1780056029523,38.38,73374.05,0.7,0.85085,0.00017,8.14349]
[1780056029683,38.38,73376.11,0.7,0.85119,0.00017,8.13131]
[1780056037739,38.39,73374.33,0.7,0.85095,0.00017,8.1366]
[1780056042779,38.39,73374.08,0.7,0.85088,0.00017,8.13888]
[1780056049828,38.39,73373.77,0.7,0.8508,0.00017,8.1418]
[1780056054864,38.4,73374.2,0.7,0.85086,0.00017,8.13986]
[1780056060905,38.4,73373.95,0.7,0.8508,0.00017,8.14208]
[1780056066947,38.4,73374.22,0.7,0.85082,0.00017,8.14127]
[1780056071982,38.41,73373.81,0.7,0.85073,0.00017,8.14454]
[1780056073996,38.41,73370.69,0.7,0.85018,0.00017,8.1641]
[1780056075008,38.41,73367.49,0.7,0.84962,0.00017,8.18402]
[1780056078026,38.41,73362.81,0.7,0.8488,0.00017,8.21332]
[1780056079033,38.41,73360.81,0.7,0.84845,0.00017,8.22573]
[1780056082357,38.41,73359.46,0.7,0.84821,0.00017,8.23413]
[1780056083061,38.41,73366.88,0.7,0.8495,0.00017,8.18831]
[1780056084068,38.41,73368.74,0.7,0.84982,0.00017,8.1769]
[1780056089103,38.41,73368.46,0.7,0.84976,0.00017,8.17912]
[1780056094138,38.42,73367.58,0.7,0.84969,0.00017,8.17805]
[1780056104209,38.42,73367.13,0.7,0.84959,0.00017,8.18176]
[1780056109244,38.42,73368.31,0.7,0.84978,0.00017,8.17493]
[1780056112687,38.42,73368.33,0.7,0.84978,0.00017,8.1749]
[1780056112265,38.42,73347.81,0.7,0.84619,0.00018,8.30182]
[1780056113273,38.42,73333.31,0.7,0.84362,0.00018,8.39147]
[1780056114280,38.43,73330.52,0.7,0.84309,0.00018,8.40981]
[1780056115288,38.43,73332.9,0.7,0.84351,0.00018,8.39526]
[1780056115934,38.43,73332.9,0.7,0.84351,0.00018,8.39526]
[1780056121330,38.43,73333.6,0.7,0.84361,0.00018,8.39206]
[1780056126365,38.44,73333.12,0.7,0.84349,0.00018,8.39595]
[1780056128379,38.44,73335.89,0.7,0.84398,0.00018,8.37922]
[1780056132407,38.44,73333.29,0.7,0.84349,0.00018,8.39612]
[1780056134421,38.44,73329.77,0.7,0.84285,0.00018,8.41824]
[1780056139457,38.45,73328.3,0.7,0.84257,0.00018,8.42806]
[1780056141471,38.45,73326.66,0.7,0.84227,0.00018,8.43845]
[1780056146667,38.45,73325.35,0.7,0.84202,0.00018,8.44701]
[1780056147513,38.45,73318.74,0.7,0.84083,0.00018,8.48805]
[1780056149527,38.45,73316.61,0.7,0.84044,0.00018,8.50135]
[1780056150534,38.45,73314.41,0.7,0.84004,0.00018,8.51497]
[1780056150731,38.45,73314.41,0.7,0.84004,0.00018,8.51497]
[1780056150875,38.45,73314.41,0.7,0.84004,0.00018,8.51497]
[1780056151541,38.45,73307.39,0.7,0.83887,0.00018,8.55135]
[1780056153599,38.45,73307.69,0.7,0.83892,0.00018,8.54945]
[1780056154606,38.45,73303.62,0.7,0.83818,0.00018,8.57459]
[1780056155607,38.45,73305.91,0.7,0.8386,0.00018,8.56051]
[1780056157928,38.45,73306.13,0.7,0.83863,0.00018,8.5594]
[1780056158628,38.46,73310.24,0.7,0.83937,0.00018,8.53415]
[1780056159635,38.46,73311.74,0.7,0.83964,0.00018,8.52506]
[1780056162656,38.46,73313.36,0.7,0.83993,0.00018,8.51504]
[1780056167691,38.46,73315.61,0.7,0.84034,0.00018,8.50119]
[1780056168698,38.46,73318.1,0.7,0.84079,0.00018,8.48583]
[1780056171479,38.46,73318.56,0.7,0.84087,0.00018,8.48308]
[1780056171719,38.46,73321.41,0.7,0.84138,0.00018,8.46552]
[1780056172726,38.46,73325.79,0.7,0.84216,0.00018,8.43854]
[1780056173979,38.46,73325.79,0.7,0.84216,0.00018,8.43854]
[1780056173980,38.46,73326.86,0.7,0.84235,0.00018,8.43215]
[1780056174740,38.46,73328.82,0.7,0.8427,0.00018,8.42004]
[1780056176754,38.46,73330.34,0.7,0.84296,0.00018,8.41091]
[1780056180274,38.46,73326.13,0.7,0.84219,0.00018,8.43748]
[1780056185818,38.46,73327.06,0.7,0.84234,0.00018,8.43227]
[1780056192866,38.47,73326.91,0.7,0.8423,0.00018,8.43398]
[1780056193873,38.47,73328.45,0.7,0.84257,0.00018,8.42458]
[1780056196434,38.47,73327.81,0.7,0.84245,0.00018,8.42864]
[1780056196445,38.47,73329.34,0.7,0.84272,0.00018,8.41943]
[1780056196894,38.47,73345.13,0.7,0.84552,0.00018,8.32193]
[1780056197901,38.47,73354.13,0.7,0.8471,0.00018,8.26649]
[1780056198908,38.47,73355.87,0.7,0.84741,0.00018,8.25581]
[1780056199915,38.47,73355.33,0.7,0.84731,0.00018,8.25928]
[1780056204950,38.48,73355.46,0.7,0.8473,0.00018,8.25939]
[1780056206964,38.48,73351.41,0.7,0.84659,0.00018,8.28453]
[1780056208978,38.48,73348.56,0.7,0.84608,0.00018,8.30238]
[1780056209986,38.48,73339.5,0.7,0.84448,0.00018,8.35842]
[1780056211518,38.48,73339.5,0.7,0.84448,0.00018,8.35842]
[1780056211542,38.48,73335.68,0.7,0.84388,0.00018,8.37548]
[1780056212000,38.48,73329.41,0.7,0.84276,0.00018,8.41436]
[1780056214014,38.48,73327.44,0.7,0.8424,0.00018,8.42678]
[1780056214931,38.48,73327.44,0.7,0.8424,0.00018,8.42678]
[1780056215274,38.48,73325.02,0.7,0.84197,0.00018,8.44182]
[1780056216028,38.48,73326.83,0.7,0.84229,0.00018,8.43074]
[1780056221063,38.49,73328.01,0.7,0.84248,0.00018,8.424]
[1780056222070,38.49,73331.1,0.7,0.84303,0.00018,8.40504]
[1780056223077,38.49,73332.99,0.7,0.84336,0.00018,8.39351]
[1780056226100,38.49,73328.67,0.7,0.84258,0.00018,8.42064]
[1780056228114,38.49,73330.36,0.7,0.84288,0.00018,8.41046]
[1780056231135,38.49,73328.02,0.7,0.84245,0.00018,8.4253]
[1780056232142,38.49,73326.32,0.7,0.84214,0.00018,8.4359]
[1780056237179,38.49,73327.53,0.7,0.84234,0.00018,8.42891]
[1780056239193,38.5,73331.06,0.7,0.84297,0.00018,8.40735]
[1780056240200,38.5,73336.98,0.7,0.84402,0.00018,8.37095]
[1780056242214,38.5,73339.23,0.7,0.84441,0.00018,8.35744]
[1780056244228,38.5,73334.06,0.7,0.84347,0.00018,8.38976]
[1780056245235,38.5,73331.47,0.7,0.84301,0.00018,8.4059]
[1780056246242,38.5,73328.93,0.7,0.84255,0.00018,8.42171]
[1780056248256,38.5,73330.63,0.7,0.84285,0.00018,8.41147]
[1780056249263,38.5,73334.34,0.7,0.84351,0.00018,8.38871]
[1780056250270,38.5,73337.94,0.7,0.84414,0.00018,8.36667]
[1780056255305,38.51,73338.19,0.7,0.84416,0.00018,8.36611]
[1780056258326,38.51,73341.25,0.7,0.84468,0.00018,8.34783]
[1780056259333,38.51,73344.44,0.7,0.84524,0.00018,8.32838]
[1780056260340,38.51,73341.12,0.7,0.84465,0.00018,8.3491]
[1780056261347,38.51,73336.66,0.7,0.84385,0.00018,8.37683]
[1780056264368,38.52,73334.93,0.7,0.84353,0.00018,8.38805]
[1780056269403,38.52,73334.01,0.7,0.84334,0.00018,8.39452]
[1780056274440,38.52,73334.83,0.7,0.84356,0.00018,8.38327]
[1780056276455,38.52,73336.52,0.7,0.84386,0.00018,8.373]
[1780056279477,38.53,73329.27,0.7,0.84255,0.00018,8.41825]
[1780056284514,38.53,73329.31,0.7,0.84254,0.00018,8.41863]
[1780056289549,38.53,73326.53,0.7,0.84202,0.00018,8.43638]
[1780056294584,38.54,73326.42,0.7,0.84199,0.00018,8.43756]
[1780056295591,38.54,73321.76,0.7,0.84115,0.00018,8.46639]
[1780056297605,38.54,73320.0,0.7,0.84083,0.00018,8.47735]
[1780056301647,38.54,73316.28,0.7,0.84016,0.00018,8.50046]
[1780056302200,38.54,73316.28,0.7,0.84016,0.00018,8.50046]
[1780056302653,38.54,73308.93,0.7,0.83883,0.00018,8.54575]
[1780056303660,38.54,73303.66,0.7,0.83787,0.00018,8.57823]
[1780056304667,38.54,73298.74,0.7,0.83697,0.00018,8.60839]
[1780056305674,38.54,73297.03,0.7,0.83666,0.00018,8.61879]
[1780056310709,38.54,73296.89,0.7,0.83663,0.00018,8.61983]
[1780056315744,38.54,73296.71,0.7,0.83661,0.00018,8.62055]
[1780056320779,38.53,73294.98,0.7,0.8363,0.00018,8.63116]
[1780056325814,38.54,73295.23,0.7,0.83632,0.00018,8.63046]
[1780056327828,38.54,73300.92,0.7,0.83736,0.00018,8.59545]
[1780056329842,38.54,73299.11,0.7,0.83702,0.00018,8.60673]
[1780056330849,38.54,73295.96,0.7,0.83645,0.00018,8.62618]
[1780056331856,38.54,73292.65,0.7,0.83594,0.00018,8.63957]
[1780056333877,38.54,73285.79,0.7,0.83467,0.00018,8.68199]
[1780056334881,38.54,73283.66,0.7,0.83427,0.00018,8.69523]
[1780056339921,38.54,73283.29,0.7,0.83418,0.00018,8.69809]
[1780056344953,38.55,73275.85,0.7,0.83279,0.00019,8.7442]
[1780056345961,38.55,73274.76,0.7,0.83259,0.00019,8.75095]
[1780056346967,38.55,73285.58,0.7,0.8346,0.00018,8.68443]
[1780056348855,38.55,73285.58,0.7,0.8346,0.00018,8.68443]
[1780056348884,38.55,73286.49,0.7,0.83476,0.00018,8.67909]
[1780056354017,38.55,73284.07,0.7,0.83429,0.00018,8.69466]
[1780056359052,38.55,73283.81,0.7,0.83425,0.00018,8.69592]
[1780056360576,38.55,73283.81,0.7,0.83425,0.00018,8.69592]
[1780056361914,38.55,73276.82,0.7,0.83296,0.00019,8.73867]
[1780056362074,38.55,73266.38,0.7,0.83101,0.00019,8.80285]
[1780056363081,38.55,73268.42,0.7,0.8314,0.00019,8.79011]
[1780056364088,38.55,73267.39,0.7,0.83121,0.00019,8.79644]
[1780056366107,38.55,73271.62,0.7,0.83201,0.00019,8.77023]
[1780056367114,38.55,73280.48,0.7,0.83365,0.00019,8.71577]
[1780056368121,38.55,73275.64,0.7,0.83275,0.00019,8.74564]
[1780056369129,38.55,73272.47,0.7,0.83216,0.00019,8.76519]
[1780056370135,38.55,73273.75,0.7,0.8324,0.00019,8.75736]
[1780056371142,38.55,73274.73,0.7,0.83258,0.00019,8.75138]
[1780056374163,38.55,73275.11,0.7,0.83264,0.00019,8.74921]
[1780056375170,38.55,73275.54,0.7,0.83272,0.00019,8.74663]
[1780056377184,38.55,73275.91,0.7,0.83279,0.00019,8.74448]
[1780056378191,38.55,73276.71,0.7,0.83293,0.00019,8.73962]
[1780056379199,38.55,73277.23,0.7,0.83303,0.00019,8.73649]
[1780056380206,38.55,73276.37,0.7,0.83287,0.00019,8.74186]
[1780056381213,38.55,73273.84,0.7,0.83239,0.00019,8.75748]
[1780056382220,38.55,73274.62,0.7,0.83254,0.00019,8.75273]
[1780056383682,38.55,73275.31,0.7,0.83266,0.00019,8.7486]
[1780056385241,38.55,73276.38,0.7,0.83286,0.00019,8.74207]
[1780056390276,38.55,73276.6,0.7,0.83289,0.00019,8.74104]
[1780056393308,38.55,73276.13,0.7,0.83291,0.00019,8.73675]
[1780056394315,38.55,73274.71,0.7,0.83265,0.00019,8.74537]
[1780056395322,38.55,73280.62,0.7,0.83375,0.00019,8.70891]
[1780056396329,38.55,73283.52,0.7,0.83429,0.00018,8.69094]
[1780056400357,38.55,73276.49,0.7,0.83298,0.00019,8.73448]
[1780056401364,38.55,73273.35,0.7,0.83239,0.00019,8.75391]
[1780056402371,38.55,73270.29,0.7,0.83182,0.00019,8.77279]
[1780056403378,38.55,73268.62,0.7,0.8315,0.00019,8.7831]
[1780056404385,38.55,73274.29,0.7,0.83256,0.00019,8.74826]
[1780056405393,38.55,73277.92,0.7,0.83323,0.00019,8.72594]
[1780056406399,38.55,73278.34,0.7,0.83331,0.00019,8.72341]
[1780056407406,38.55,73275.36,0.7,0.83276,0.00019,8.74181]
[1780056408413,38.55,73274.07,0.7,0.83251,0.00019,8.74983]
[1780056409420,38.55,73275.2,0.7,0.83272,0.00019,8.74294]
[1780056410427,38.55,73275.84,0.7,0.83284,0.00019,8.73905]
[1780056411434,38.55,73276.13,0.7,0.83289,0.00019,8.73733]
[1780056412441,38.56,73275.68,0.7,0.8328,0.00019,8.74023]
[1780056413448,38.56,73274.1,0.7,0.83251,0.00019,8.75]
[1780056414455,38.56,73273.49,0.7,0.83239,0.00019,8.7538]
[1780056415462,38.56,73269.15,0.7,0.83158,0.00019,8.78053]
[1780056416469,38.56,73268.23,0.7,0.83141,0.00019,8.78619]
[1780056418483,38.56,73267.86,0.7,0.83134,0.00019,8.78847]
[1780056420496,38.56,73268.24,0.7,0.83141,0.00019,8.78615]
[1780056421511,38.56,73267.54,0.7,0.83128,0.00019,8.79046]
[1780056422515,38.56,73270.97,0.7,0.83192,0.00019,8.76938]
[1780056423522,38.56,73272.61,0.7,0.83222,0.00019,8.75933]
[1780056424529,38.56,73273.95,0.7,0.83247,0.00019,8.75113]
[1780056427552,38.56,73272.18,0.7,0.83214,0.00019,8.76218]
[1780056428559,38.56,73273.22,0.7,0.83233,0.00019,8.75583]
[1780056431580,38.56,73272.81,0.7,0.83225,0.00019,8.7585]
[1780056432587,38.56,73275.74,0.7,0.83279,0.00019,8.74053]
[1780056433594,38.56,73278.08,0.7,0.83323,0.00019,8.72622]
[1780056434601,38.56,73279.7,0.7,0.83353,0.00019,8.71634]
[1780056435608,38.56,73280.5,0.7,0.83367,0.00019,8.71153]
[1780056436616,38.56,73280.34,0.7,0.83364,0.00019,8.71262]
[1780056439272,38.56,73280.34,0.7,0.83364,0.00019,8.71262]
[1780056439636,38.56,73280.49,0.7,0.83366,0.00019,8.71202]
[1780056440643,38.56,73280.87,0.7,0.83372,0.00019,8.70979]
[1780056441650,38.56,73281.08,0.7,0.83376,0.00019,8.70861]
[1780056444671,38.56,73280.98,0.7,0.83373,0.00019,8.70956]
[1780056446685,38.57,73280.76,0.7,0.83368,0.00019,8.71113]
[1780056448699,38.57,73281.17,0.7,0.83375,0.00019,8.70882]
[1780056449706,38.57,73281.08,0.7,0.83373,0.00019,8.70948]
[1780056451720,38.57,73281.68,0.7,0.83394,0.00019,8.69881]
[1780056452727,38.57,73281.29,0.7,0.83387,0.00019,8.70115]
[1780056453733,38.57,73281.88,0.7,0.83398,0.00019,8.69764]
[1780056454741,38.57,73281.98,0.7,0.83399,0.00019,8.69714]
[1780056455748,38.57,73281.73,0.7,0.83394,0.00019,8.6988]
[1780056461790,38.57,73281.42,0.7,0.83386,0.00019,8.70141]
[1780056462797,38.57,73280.74,0.7,0.83374,0.00019,8.7057]
[1780056463804,38.57,73280.43,0.7,0.83367,0.00019,8.70771]
[1780056464811,38.57,73280.04,0.7,0.8336,0.00019,8.71022]
[1780056465818,38.57,73280.87,0.7,0.83375,0.00019,8.70521]
[1780056468839,38.58,73281.08,0.7,0.83378,0.00019,8.70424]
[1780056469846,38.58,73280.73,0.7,0.83371,0.00019,8.7065]
[1780056472867,38.58,73280.88,0.7,0.83373,0.00019,8.7059]
[1780056477902,38.58,73280.55,0.7,0.83365,0.00019,8.70845]
[1780056479916,38.58,73280.69,0.7,0.83367,0.00019,8.70779]
[1780056481930,38.58,73280.55,0.7,0.83364,0.00019,8.70885]
[1780056482937,38.58,73281.3,0.7,0.83378,0.00019,8.70434]
[1780056483944,38.58,73282.27,0.7,0.83395,0.00019,8.69849]
[1780056485958,38.58,73281.64,0.7,0.83383,0.00019,8.70258]
[1780056486965,38.58,73281.96,0.7,0.83389,0.00019,8.70073]
[1780056487972,38.59,73282.29,0.7,0.83394,0.00019,8.69881]
[1780056488979,38.59,73282.36,0.7,0.83396,0.00019,8.69831]
[1780056489986,38.58,73286.97,0.7,0.83481,0.00018,8.6699]
[1780056490993,38.58,73291.85,0.7,0.83571,0.00018,8.63985]
[1780056492000,38.58,73290.28,0.7,0.83542,0.00018,8.64951]
[1780056497035,38.59,73290.96,0.7,0.83553,0.00018,8.64586]
[1780056502072,38.59,73289.95,0.7,0.83532,0.00018,8.65295]
[1780056507105,38.6,73290.23,0.7,0.83535,0.00018,8.65206]
[1780056512141,38.6,73290.42,0.7,0.83547,0.00018,8.6445]
[1780056517175,38.6,73291.14,0.7,0.83557,0.00018,8.64091]
[1780056522276,38.61,73292.45,0.7,0.83579,0.00018,8.63356]
[1780056525232,38.61,73294.52,0.7,0.83615,0.00018,8.62157]
[1780056530267,38.61,73295.16,0.7,0.83625,0.00018,8.61843]
[1780056531274,38.61,73292.16,0.7,0.8357,0.00018,8.63688]
[1780056533288,38.61,73294.61,0.7,0.83614,0.00018,8.622]
[1780056538323,38.62,73294.23,0.7,0.83605,0.00018,8.62512]
[1780056540114,38.62,73294.23,0.7,0.83605,0.00018,8.62512]
[1780056540669,38.62,73294.39,0.7,0.83608,0.00018,8.62414]
[1780056541344,38.62,73289.86,0.7,0.83524,0.00018,8.65198]
[1780056542436,38.62,73289.86,0.7,0.83524,0.00018,8.65198]
[1780056542516,38.62,73288.34,0.7,0.83496,0.00018,8.66147]
[1780056543284,38.62,73288.34,0.7,0.83496,0.00018,8.66147]
[1780056543358,38.62,73286.25,0.7,0.83457,0.00018,8.67445]
[1780056546379,38.62,73284.49,0.7,0.83423,0.00018,8.68561]
[1780056551414,38.62,73285.41,0.7,0.83439,0.00018,8.68051]
[1780056557456,38.63,73285.42,0.7,0.83438,0.00018,8.68095]
[1780056559471,38.63,73287.28,0.7,0.83471,0.00018,8.66975]
[1780056564506,38.63,73288.86,0.7,0.83499,0.00018,8.6605]
[1780056569541,38.63,73289.18,0.7,0.83504,0.00018,8.65868]
[1780056575976,38.63,73289.02,0.7,0.8351,0.00018,8.65323]
[1780056576590,38.63,73284.62,0.7,0.83427,0.00018,8.68069]
[1780056577912,38.64,73275.69,0.7,0.83261,0.00019,8.73576]
[1780056580768,38.64,73276.54,0.7,0.83276,0.00019,8.73067]
[1780056581625,38.64,73276.19,0.7,0.8327,0.00019,8.73282]
[1780056583639,38.64,73276.68,0.7,0.83278,0.00019,8.72997]
[1780056585653,38.64,73276.46,0.7,0.83274,0.00019,8.73143]
[1780056586660,38.64,73277.04,0.7,0.83285,0.00019,8.72793]
[1780056590688,38.64,73276.05,0.7,0.83266,0.00019,8.73425]
[1780056591695,38.64,73277.13,0.7,0.83285,0.00019,8.72768]
[1780056593708,38.64,73276.62,0.7,0.83276,0.00019,8.73094]
[1780056594716,38.64,73275.62,0.7,0.83257,0.00019,8.73714]
[1780056596730,38.64,73276.09,0.7,0.83265,0.00019,8.73437]
[1780056600758,38.64,73276.97,0.7,0.83281,0.00019,8.72922]
[1780056605793,38.64,73276.67,0.7,0.83274,0.00019,8.73141]
[1780056606800,38.64,73276.99,0.7,0.8328,0.00019,8.72951]
[1780056610828,38.65,73277.24,0.7,0.83284,0.00019,8.72826]
[1780056615863,38.65,73276.86,0.7,0.83276,0.00019,8.73094]
[1780056617876,38.65,73275.44,0.7,0.83249,0.00019,8.73977]
[1780056620187,38.65,73275.68,0.7,0.83253,0.00019,8.7384]
[1780056620902,38.65,73270.45,0.7,0.83155,0.00019,8.77053]
[1780056622916,38.65,73270.85,0.7,0.83163,0.00019,8.7681]
[1780056623923,38.65,73274.45,0.7,0.8323,0.00019,8.74604]
[1780056624930,38.65,73275.87,0.7,0.83256,0.00019,8.73737]
[1780056625938,38.65,73274.39,0.7,0.83228,0.00019,8.74651]
[1780056626945,38.65,73273.61,0.7,0.83214,0.00019,8.75134]
[1780056627952,38.65,73274.03,0.7,0.83222,0.00019,8.7488]
[1780056628959,38.65,73274.48,0.7,0.8323,0.00019,8.74608]
[1780056629966,38.65,73274.81,0.7,0.83236,0.00019,8.74411]
[1780056635009,38.65,73274.55,0.7,0.8324,0.00019,8.73896]
[1780056636141,38.65,73274.2,0.7,0.83233,0.00019,8.74116]
[1780056639033,38.65,73273.91,0.7,0.83227,0.00019,8.74311]
[1780056643061,38.65,73276.65,0.7,0.83278,0.00019,8.72652]
[1780056644068,38.65,73279.37,0.7,0.83328,0.00019,8.70991]
[1780056645075,38.65,73283.07,0.7,0.83396,0.00018,8.68731]
[1780056648096,38.66,73282.26,0.7,0.8338,0.00019,8.69266]
[1780056649103,38.66,73282.54,0.7,0.83385,0.00019,8.69106]
[1780056651117,38.66,73282.28,0.7,0.8338,0.00019,8.69289]
[1780056652124,38.66,73281.95,0.7,0.83373,0.00019,8.69503]
[1780056653131,38.66,73282.05,0.7,0.83375,0.00019,8.69453]
[1780056654138,38.66,73282.1,0.7,0.83375,0.00019,8.69434]
[1780056655145,38.66,73282.34,0.7,0.83379,0.00019,8.69298]
[1780056656152,38.66,73282.45,0.7,0.83381,0.00019,8.69241]
[1780056661187,38.66,73282.99,0.7,0.83389,0.00018,8.68968]
[1780056664208,38.67,73281.06,0.7,0.83353,0.00019,8.70186]
[1780056666222,38.67,73281.14,0.7,0.83353,0.00019,8.70156]
[1780056668235,38.67,73281.32,0.7,0.83356,0.00019,8.70065]
[1780056669243,38.67,73282.45,0.7,0.83377,0.00019,8.69381]
[1780056670250,38.67,73282.33,0.7,0.83374,0.00019,8.69466]
[1780056671257,38.67,73282.37,0.7,0.83375,0.00019,8.69451]
[1780056672264,38.67,73282.29,0.7,0.83373,0.00019,8.69511]
[1780056674278,38.67,73282.69,0.7,0.8338,0.00019,8.69286]
[1780056675285,38.67,73282.17,0.7,0.8337,0.00019,8.69615]
[1780056676302,38.67,73280.83,0.7,0.83345,0.00019,8.70447]
[1780056677309,38.67,73281.08,0.7,0.83349,0.00019,8.70303]
[1780056678323,38.67,73281.59,0.7,0.83358,0.00019,8.69999]
[1780056680330,38.67,73281.06,0.7,0.83348,0.00019,8.70343]
[1780056684067,38.67,73280.94,0.7,0.83345,0.00019,8.70452]
[1780056684478,38.67,73273.4,0.7,0.83205,0.00019,8.75073]
[1780056685365,38.67,73270.8,0.7,0.83156,0.00019,8.76669]
[1780056687379,38.67,73270.05,0.7,0.83142,0.00019,8.7713]
[1780056694003,38.67,73270.25,0.7,0.83156,0.00019,8.76304]
[1780056694105,38.67,73271.29,0.7,0.83175,0.00019,8.75667]
[1780056694428,38.67,73271.83,0.7,0.83185,0.00019,8.75336]
[1780056695435,38.67,73273.2,0.7,0.83211,0.00019,8.74498]
[1780056696442,38.67,73274.78,0.7,0.8324,0.00019,8.73533]
[1780056697670,38.68,73275.21,0.7,0.83248,0.00019,8.73274]
[1780056700473,38.68,73274.6,0.7,0.83236,0.00019,8.73661]
[1780056702487,38.68,73273.99,0.7,0.83225,0.00019,8.74044]
[1780056704500,38.68,73273.64,0.7,0.83218,0.00019,8.74266]
[1780056706306,38.68,73277.07,0.7,0.83281,0.00019,8.72174]
[1780056706521,38.68,73279.45,0.7,0.83325,0.00019,8.70715]
[1780056707528,38.68,73280.86,0.7,0.83351,0.00019,8.6986]
[1780056711557,38.68,73281.07,0.7,0.83354,0.00019,8.69769]
[1780056713571,38.68,73281.44,0.7,0.8336,0.00019,8.6956]
[1780056714578,38.68,73281.83,0.7,0.83367,0.00019,8.69331]
[1780056715585,38.68,73281.66,0.7,0.83364,0.00019,8.69445]
[1780056716592,38.68,73282.19,0.7,0.83373,0.00019,8.69129]
[1780056717599,38.68,73282.77,0.7,0.83384,0.00019,8.68783]
[1780056719613,38.68,73284.45,0.7,0.83414,0.00018,8.67774]
[1780056723641,38.69,73286.14,0.7,0.83444,0.00018,8.66784]
[1780056728676,38.69,73284.78,0.7,0.83417,0.00018,8.6768]
[1780056732704,38.69,73283.26,0.7,0.83388,0.00018,8.68656]
[1780056733711,38.69,73281.62,0.7,0.83357,0.00019,8.69671]
[1780056734718,38.69,73281.06,0.7,0.83347,0.00019,8.70024]
[1780056735725,38.69,73281.55,0.7,0.83355,0.00019,8.69732]
[1780056736732,38.69,73281.47,0.7,0.83354,0.00019,8.69789]
[1780056737739,38.69,73281.37,0.7,0.83352,0.00019,8.69859]
[1780056739333,38.69,73281.25,0.7,0.83349,0.00019,8.69949]
[1780056739753,38.69,73279.45,0.7,0.83315,0.00019,8.71052]
[1780056740760,38.69,73278.03,0.7,0.83289,0.00019,8.71931]
[1780056745795,38.7,73277.17,0.7,0.83272,0.00019,8.72486]
[1780056747809,38.7,73276.53,0.7,0.8326,0.00019,8.72894]
[1780056750831,38.7,73274.17,0.7,0.83215,0.00019,8.74352]
[1780056751838,38.7,73272.95,0.7,0.83203,0.00019,8.74399]
[1780056752845,38.7,73272.46,0.7,0.83193,0.00019,8.747]
[1780056755122,38.7,73272.17,0.7,0.83188,0.00019,8.7488]
[1780056755870,38.7,73271.48,0.7,0.83175,0.00019,8.75304]
[1780056756877,38.7,73270.83,0.7,0.83163,0.00019,8.75702]
[1780056757884,38.7,73268.81,0.7,0.83126,0.00019,8.76921]
[1780056758891,38.7,73268.11,0.7,0.83113,0.00019,8.77329]
[1780056761912,38.69,73268.85,0.7,0.83129,0.00019,8.76816]
[1780056764004,38.69,73268.34,0.7,0.8312,0.00019,8.7709]
[1780056769969,38.68,73268.36,0.7,0.83124,0.00019,8.76961]
[1780056772990,38.68,73267.27,0.7,0.83106,0.00019,8.77572]
[1780056777022,38.68,73266.59,0.7,0.83095,0.00019,8.77911]
[1780056779036,38.68,73264.91,0.7,0.83065,0.00019,8.78901]
[1780056783061,38.67,73264.9,0.7,0.83067,0.00019,8.78845]
[1780056783175,38.67,73264.9,0.7,0.83067,0.00019,8.78845]
[1780056783250,38.67,73264.52,0.7,0.8306,0.00019,8.79057]
[1780056783721,38.67,73264.52,0.7,0.8306,0.00019,8.79057]
[1780056784071,38.67,73264.07,0.7,0.83052,0.00019,8.79312]
[1780056785078,38.67,73262.88,0.7,0.83031,0.00019,8.8002]
[1780056786085,38.67,73263.31,0.7,0.83039,0.00019,8.79735]
[1780056791120,38.66,73262.8,0.7,0.83033,0.00019,8.79941]
[1780056796155,38.66,73262.83,0.7,0.83037,0.00019,8.79818]
[1780056799176,38.66,73259.55,0.7,0.82976,0.00019,8.8178]
[1780056803203,38.65,73257.63,0.7,0.82942,0.00019,8.82894]
[1780056804211,38.65,73253.6,0.7,0.82867,0.00019,8.85338]
[1780056805218,38.65,73251.48,0.7,0.82828,0.00019,8.86608]
[1780056806225,38.65,73252.19,0.7,0.82842,0.00019,8.86145]
[1780056807232,38.65,73251.48,0.7,0.82829,0.00019,8.86551]
[1780056808239,38.65,73250.14,0.7,0.82804,0.00019,8.87367]
[1780056809246,38.65,73250.8,0.7,0.82817,0.00019,8.86957]
[1780056810253,38.65,73251.64,0.7,0.82833,0.00019,8.86437]
[1780056811260,38.65,73252.28,0.7,0.82855,0.00019,8.85338]
[1780056813273,38.64,73251.31,0.7,0.82838,0.00019,8.85877]
[1780056816295,38.64,73254.59,0.7,0.82903,0.00019,8.83782]
[1780056817302,38.64,73255.78,0.7,0.82926,0.00019,8.83027]
[1780056818309,38.64,73256.6,0.7,0.82942,0.00019,8.825]
[1780056823344,38.63,73256.49,0.7,0.82944,0.00019,8.82449]
[1780056827372,38.63,73255.93,0.7,0.82936,0.00019,8.82699]
[1780056832407,38.62,73255.83,0.7,0.82938,0.00019,8.82646]
[1780056837442,38.62,73255.6,0.7,0.82937,0.00019,8.82675]
[1780056840464,38.62,73258.11,0.7,0.82985,0.00019,8.81122]
[1780056841471,38.61,73264.9,0.7,0.83112,0.00019,8.76954]
[1780056842478,38.62,73267.18,0.7,0.83155,0.00019,8.75557]
[1780056843485,38.62,73265.86,0.7,0.8313,0.00019,8.76372]
[1780056846938,38.62,73264.46,0.7,0.83104,0.00019,8.7724]
[1780056847513,38.62,73263.56,0.7,0.83087,0.00019,8.77792]
[1780056853628,38.62,73263.46,0.7,0.83085,0.00019,8.77854]
[1780056854283,38.62,73262.04,0.7,0.83058,0.00019,8.78723]
[1780056856585,38.62,73260.61,0.7,0.83031,0.00019,8.79596]
[1780056857590,38.62,73257.09,0.7,0.82965,0.00019,8.81752]
[1780056858597,38.61,73255.13,0.7,0.82929,0.00019,8.82929]
[1780056864639,38.61,73255.53,0.7,0.82941,0.00019,8.82548]
[1780056865646,38.61,73256.61,0.7,0.82961,0.00019,8.81878]
[1780056872696,38.6,73256.84,0.7,0.82977,0.00019,8.80985]
[1780056874725,38.6,73250.23,0.7,0.82852,0.00019,8.85031]
[1780056877746,38.61,73257.93,0.7,0.82997,0.00019,8.80345]
[1780056878754,38.61,73261.07,0.7,0.83056,0.00019,8.78412]
[1780056879761,38.61,73265.14,0.7,0.83133,0.00019,8.7591]
[1780056882782,38.61,73265.78,0.7,0.83145,0.00019,8.75515]
[1780056884796,38.61,73266.22,0.7,0.83153,0.00019,8.75245]
[1780056886810,38.61,73265.75,0.7,0.83144,0.00019,8.75534]
[1780056887817,38.61,73266.94,0.7,0.83166,0.00019,8.74803]
[1780056888824,38.61,73269.08,0.7,0.83206,0.00019,8.7349]
[1780056889831,38.61,73273.51,0.7,0.83289,0.00019,8.70771]
[1780056890838,38.61,73274.02,0.7,0.83298,0.00019,8.7046]
[1780056891846,38.61,73267.97,0.7,0.83185,0.00019,8.74182]
[1780056892852,38.61,73268.45,0.7,0.83194,0.00019,8.73911]
[1780056893859,38.61,73269.85,0.7,0.8322,0.00019,8.73053]
[1780056894866,38.61,73270.39,0.7,0.8323,0.00019,8.72723]
[1780056899901,38.61,73270.29,0.7,0.83227,0.00019,8.72798]
[1780056900908,38.61,73269.45,0.7,0.83212,0.00019,8.73316]
[1780056901980,38.61,73257.52,0.7,0.82988,0.00019,8.8064]
[1780056902925,38.61,73242.52,0.7,0.82703,0.00019,8.89853]
[1780056903992,38.61,73242.52,0.7,0.82703,0.00019,8.89853]
[1780056904033,38.61,73236.31,0.7,0.82583,0.00019,8.9368]
[1780056904941,38.61,73234.74,0.7,0.82553,0.00019,8.94655]
[1780056906955,38.61,73233.32,0.7,0.82525,0.00019,8.95539]
[1780056907666,38.61,73233.32,0.7,0.82525,0.00019,8.95539]
[1780056907979,38.61,73230.04,0.7,0.82463,0.00019,8.97535]
[1780056908667,38.61,73230.04,0.7,0.82463,0.00019,8.97535]
[1780056908972,38.61,73227.84,0.7,0.82421,0.00019,8.9887]
[1780056909979,38.61,73229.38,0.7,0.82451,0.00019,8.97914]
[1780056910986,38.61,73227.9,0.7,0.82423,0.00019,8.98804]
[1780056911721,38.61,73227.9,0.7,0.82423,0.00019,8.98804]
[1780056911993,38.61,73225.47,0.7,0.82376,0.00019,9.00276]
[1780056913000,38.61,73226.43,0.7,0.82395,0.00019,8.99674]
[1780056914007,38.61,73225.38,0.7,0.82375,0.00019,9.00298]
[1780056915014,38.61,73226.04,0.7,0.82389,0.00019,8.99879]
[1780056915965,38.61,73226.04,0.7,0.82389,0.00019,8.99879]
[1780056917029,38.6,73221.65,0.7,0.82305,0.00019,9.02529]
[1780056918036,38.6,73223.39,0.7,0.82339,0.00019,9.01464]
[1780056921057,38.6,73224.33,0.7,0.82357,0.00019,9.00875]
[1780056922064,38.6,73225.1,0.7,0.82372,0.00019,9.00401]
[1780056922879,38.6,73225.1,0.7,0.82372,0.00019,9.00401]
[1780056923102,38.6,73225.1,0.7,0.82372,0.00019,9.00401]
[1780056923185,38.6,73226.39,0.7,0.82397,0.00019,8.99606]
[1780056923711,38.6,73226.39,0.7,0.82397,0.00019,8.99606]
[1780056924077,38.6,73232.41,0.7,0.82513,0.00019,8.95924]
[1780056925085,38.6,73241.94,0.7,0.82696,0.00019,8.90074]
[1780056926092,38.6,73252.04,0.7,0.82888,0.00019,8.83884]
[1780056927099,38.6,73260.11,0.7,0.8304,0.00019,8.78931]
[1780056930120,38.6,73260.25,0.7,0.83042,0.00019,8.78872]
[1780056935155,38.61,73261.09,0.7,0.83065,0.00019,8.77737]
[1780056938455,38.61,73261.68,0.7,0.83075,0.00019,8.7743]
[1780056938459,38.61,73269.65,0.7,0.83224,0.00019,8.72534]
[1780056938902,38.61,73269.65,0.7,0.83224,0.00019,8.72534]
[1780056939186,38.61,73278.23,0.7,0.83384,0.00019,8.67268]
[1780056940194,38.61,73287.32,0.7,0.83552,0.00018,8.61693]
[1780056941084,38.61,73287.32,0.7,0.83552,0.00018,8.61693]
[1780056941202,38.61,73289.78,0.7,0.83597,0.00018,8.60199]
[1780056944223,38.61,73290.34,0.7,0.83605,0.00018,8.59913]
[1780056946237,38.62,73287.51,0.7,0.83552,0.00018,8.61691]
[1780056947244,38.62,73284.08,0.7,0.83488,0.00018,8.63816]
[1780056948251,38.62,73282.19,0.7,0.83453,0.00019,8.64991]
[1780056953286,38.62,73280.63,0.7,0.83422,0.00019,8.66012]
[1780056954293,38.62,73281.66,0.7,0.83441,0.00019,8.6539]
[1780056958322,38.62,73280.92,0.7,0.83426,0.00019,8.6589]
[1780056960696,38.62,73281.79,0.7,0.83441,0.00019,8.65377]
[1780056961347,38.63,73288.06,0.7,0.83557,0.00018,8.61538]
[1780056962002,38.63,73288.06,0.7,0.83557,0.00018,8.61538]
[1780056963363,38.63,73286.04,0.7,0.83518,0.00018,8.62812]
[1780056964369,38.63,73285.42,0.7,0.83506,0.00018,8.63207]
[1780056965170,38.63,73285.42,0.7,0.83506,0.00018,8.63207]
[1780056966383,38.63,73286.05,0.7,0.83517,0.00018,8.62849]
[1780056967390,38.63,73287.23,0.7,0.83539,0.00018,8.62139]
[1780056968397,38.63,73288.41,0.7,0.8356,0.00018,8.6143]
[1780056969764,38.63,73287.3,0.7,0.83539,0.00018,8.62129]
[1780056970411,38.63,73290.63,0.7,0.836,0.00018,8.60099]
[1780056971418,38.63,73291.61,0.7,0.83617,0.00018,8.59516]
[1780056972425,38.63,73292.83,0.7,0.83639,0.00018,8.58786]
[1780056974591,38.64,73300.75,0.7,0.83783,0.00018,8.53961]
[1780056975446,38.64,73304.58,0.7,0.83852,0.00018,8.51634]
[1780056976453,38.64,73307.52,0.7,0.83905,0.00018,8.49857]
[1780056979474,38.64,73307.94,0.7,0.83909,0.00018,8.49696]
[1780056983502,38.65,73309.18,0.7,0.83928,0.00018,8.49062]
[1780056984509,38.65,73310.05,0.7,0.83943,0.00018,8.48561]
[1780056987530,38.68,73309.11,0.7,0.83906,0.00018,8.49829]
[1780056989544,38.71,73306.27,0.7,0.83837,0.00018,8.52187]
[1780056991560,38.71,73303.7,0.7,0.83798,0.00018,8.53114]
[1780056992567,38.72,73296.63,0.7,0.83668,0.00018,8.57476]
[1780056993574,38.72,73295.71,0.7,0.83651,0.00018,8.5806]
[1780056995588,38.72,73297.54,0.7,0.83683,0.00018,8.56978]
[1780056996595,38.72,73295.8,0.7,0.83651,0.00018,8.58066]
[1780056998609,38.72,73296.67,0.7,0.83665,0.00018,8.57572]
[1780056999616,38.72,73297.8,0.7,0.83686,0.00018,8.56899]
[1780057000623,38.72,73299.57,0.7,0.83717,0.00018,8.55835]
[1780057001630,38.72,73298.01,0.7,0.83688,0.00018,8.56814]
[1780057002637,38.73,73298.54,0.7,0.83697,0.00018,8.5651]
[1780057004651,38.73,73297.79,0.7,0.83682,0.00018,8.57012]
[1780057007674,38.73,73299.11,0.7,0.83705,0.00018,8.56265]
[1780057008679,38.73,73298.42,0.7,0.83691,0.00018,8.5671]
[1780057009686,38.73,73299.01,0.7,0.83701,0.00018,8.56369]
[1780057010693,38.73,73299.69,0.7,0.83713,0.00018,8.55974]
[1780057012707,38.74,73298.79,0.7,0.83695,0.00018,8.5657]
[1780057013714,38.74,73301.19,0.7,0.83739,0.00018,8.55121]
[1780057018748,38.74,73302.24,0.7,0.83754,0.00018,8.54595]
[1780057019756,38.74,73301.63,0.7,0.83743,0.00018,8.54993]
[1780057020765,38.75,73302.89,0.7,0.83765,0.00018,8.54245]
[1780057021770,38.75,73309.63,0.7,0.83887,0.00018,8.5014]
[1780057022777,38.75,73311.54,0.7,0.8392,0.00018,8.49]
[1780057023784,38.75,73313.43,0.7,0.83954,0.00018,8.47874]
[1780057024791,38.75,73315.58,0.7,0.83992,0.00018,8.4659]
[1780057025321,38.75,73315.58,0.7,0.83992,0.00018,8.4659]
[1780057025798,38.75,73317.51,0.7,0.84025,0.00018,8.45442]
[1780057026805,38.75,73318.93,0.7,0.8405,0.00018,8.44609]
[1780057027812,38.76,73318.49,0.7,0.84041,0.00018,8.44917]
[1780057028819,38.76,73318.8,0.7,0.84045,0.00018,8.44764]
[1780057029218,38.76,73318.8,0.7,0.84045,0.00018,8.44764]
[1780057029827,38.76,73319.0,0.7,0.84048,0.00018,8.44679]
[1780057030833,38.76,73318.63,0.7,0.8404,0.00018,8.44944]
[1780057031840,38.76,73318.47,0.7,0.84036,0.00018,8.45079]
[1780057032847,38.76,73318.57,0.7,0.84037,0.00018,8.45055]
[1780057033854,38.77,73318.5,0.7,0.84035,0.00018,8.45135]
[1780057034862,38.77,73317.73,0.7,0.8402,0.00018,8.45644]
[1780057035869,38.77,73318.6,0.7,0.84034,0.00018,8.45147]
[1780057037275,38.77,73318.68,0.7,0.84034,0.00018,8.45153]
[1780057037892,38.77,73317.76,0.7,0.84018,0.00018,8.45716]
[1780057038892,38.77,73312.27,0.7,0.83918,0.00018,8.49096]
[1780057039899,38.77,73312.57,0.7,0.83922,0.00018,8.48944]
[1780057040906,38.78,73309.97,0.7,0.83874,0.00018,8.50567]
[1780057041913,38.78,73307.43,0.7,0.83827,0.00018,8.52151]
[1780057043927,38.78,73307.77,0.7,0.83832,0.00018,8.51997]
[1780057044934,38.78,73307.4,0.7,0.83825,0.00018,8.52251]
[1780057045941,38.78,73306.93,0.7,0.83815,0.00018,8.52566]
[1780057047955,38.79,73299.58,0.7,0.8368,0.00018,8.57118]
[1780057048962,38.79,73296.85,0.7,0.83629,0.00018,8.58809]
[1780057049969,38.79,73296.32,0.7,0.83619,0.00018,8.59151]
[1780057050976,38.79,73294.96,0.7,0.83593,0.00018,8.60001]
[1780057052990,38.79,73295.62,0.7,0.83615,0.00018,8.58927]
[1780057055009,38.79,73303.11,0.7,0.8375,0.00018,8.5438]
[1780057056016,38.79,73303.95,0.7,0.83765,0.00018,8.53889]
[1780057058037,38.8,73304.92,0.7,0.83781,0.00018,8.53345]
[1780057059045,38.8,73305.37,0.7,0.83789,0.00018,8.53094]
[1780057060051,38.8,73305.02,0.7,0.83782,0.00018,8.53334]
[1780057061058,38.8,73305.76,0.7,0.83794,0.00018,8.52906]
[1780057062065,38.8,73306.47,0.7,0.83807,0.00018,8.52497]
[1780057063072,38.8,73307.03,0.7,0.83816,0.00018,8.5218]
[1780057064079,38.8,73307.96,0.7,0.83832,0.00018,8.51637]
[1780057067100,38.81,73307.21,0.7,0.83816,0.00018,8.52178]
[1780057068107,38.81,73307.62,0.7,0.83823,0.00018,8.51955]
[1780057070124,38.81,73305.55,0.7,0.83784,0.00018,8.53275]
[1780057077173,38.82,73305.62,0.7,0.8378,0.00018,8.53412]
[1780057081201,38.82,73304.36,0.7,0.83754,0.00018,8.54284]
[1780057082208,38.82,73301.49,0.7,0.83701,0.00018,8.56064]
[1780057087243,38.83,73301.43,0.7,0.83696,0.00018,8.56234]
[1780057091271,38.84,73301.95,0.7,0.83703,0.00018,8.56003]
[1780057094292,38.84,73302.53,0.7,0.83711,0.00018,8.55715]
[1780057099327,38.84,73302.64,0.7,0.8371,0.00018,8.55759]
[1780057105371,38.85,73303.04,0.7,0.83713,0.00018,8.55646]
[1780057107385,38.85,73302.64,0.7,0.83705,0.00018,8.55934]
[1780057108392,38.85,73300.37,0.7,0.83663,0.00018,8.57343]
[1780057109399,38.85,73301.9,0.7,0.8369,0.00018,8.56428]
[1780057110406,38.86,73307.18,0.7,0.83786,0.00018,8.53223]
[1780057111413,38.86,73303.45,0.7,0.83727,0.00018,8.54822]
[1780057113427,38.86,73303.98,0.7,0.83735,0.00018,8.54544]
[1780057114434,38.86,73304.36,0.7,0.83742,0.00018,8.54335]
[1780057116448,38.86,73304.89,0.7,0.8375,0.00018,8.54059]
[1780057117466,38.86,73305.52,0.7,0.83761,0.00018,8.53698]
[1780057122498,38.87,73305.58,0.7,0.83758,0.00018,8.53783]
[1780057123506,38.87,73304.81,0.7,0.83743,0.00018,8.54278]
[1780057124513,38.87,73302.6,0.7,0.83702,0.00018,8.55651]
[1780057125520,38.87,73300.5,0.7,0.83664,0.00018,8.56955]
[1780057130555,38.88,73300.84,0.7,0.83667,0.00018,8.56846]
[1780057136597,38.88,73299.76,0.7,0.83644,0.00018,8.57622]
[1780057137604,38.88,73299.02,0.7,0.8363,0.00018,8.58091]
[1780057143646,38.89,73299.59,0.7,0.83637,0.00018,8.57849]
[1780057146668,38.89,73301.39,0.7,0.83668,0.00018,8.56804]
[1780057148682,38.89,73301.91,0.7,0.83677,0.00018,8.56526]
[1780057153717,38.9,73301.79,0.7,0.83671,0.00018,8.56699]
[1780057158752,38.9,73301.73,0.7,0.83667,0.00018,8.56835]
[1780057164794,38.91,73302.02,0.7,0.83669,0.00018,8.56778]
[1780057166809,38.91,73301.4,0.7,0.83657,0.00018,8.57177]
[1780057167816,38.91,73300.5,0.7,0.83641,0.00018,8.57727]
[1780057171844,38.91,73302.03,0.7,0.83679,0.00018,8.5609]
[1780057174865,38.91,73300.59,0.7,0.83652,0.00018,8.56993]
[1780057175872,38.91,73297.21,0.7,0.83589,0.00018,8.59074]
[1780057176879,38.91,73297.74,0.7,0.83599,0.00018,8.58767]
[1780057178893,38.91,73291.64,0.7,0.83486,0.00018,8.6252]
[1780057179900,38.91,73292.28,0.7,0.83497,0.00018,8.62141]
[1780057181914,38.92,73291.04,0.7,0.83474,0.00018,8.62921]
[1780057182921,38.92,73286.3,0.7,0.83386,0.00018,8.65818]
[1780057190977,38.91,73287.38,0.7,0.83408,0.00018,8.65101]
[1780057192992,38.91,73289.26,0.7,0.83446,0.00018,8.63845]
[1780057199038,38.91,73289.35,0.7,0.83449,0.00018,8.63739]
[1780057201052,38.9,73290.3,0.7,0.83467,0.00018,8.63143]
[1780057203074,38.9,73284.5,0.7,0.8336,0.00018,8.66663]
[1780057204110,38.9,73277.24,0.7,0.83226,0.00019,8.71084]
[1780057207100,38.9,73276.04,0.7,0.83206,0.00019,8.71731]
[1780057208996,38.9,73276.04,0.7,0.83206,0.00019,8.71731]
[1780057209022,38.9,73276.06,0.7,0.83207,0.00019,8.71703]
[1780057209238,38.9,73266.48,0.7,0.83028,0.00019,8.77538]
[1780057210122,38.9,73260.71,0.7,0.8292,0.00019,8.81041]
[1780057213143,38.9,73256.81,0.7,0.82848,0.00019,8.83376]
[1780057214150,38.9,73254.85,0.7,0.82811,0.00019,8.84569]
[1780057215158,38.9,73255.89,0.7,0.82831,0.00019,8.83935]
[1780057220192,38.9,73255.95,0.7,0.82831,0.00019,8.8393]
[1780057223226,38.9,73256.78,0.7,0.82846,0.00019,8.83458]
[1780057224756,38.9,73264.66,0.7,0.82994,0.00019,8.78663]
[1780057225491,38.9,73265.51,0.7,0.8301,0.00019,8.78136]
[1780057231281,38.9,73265.25,0.7,0.83017,0.00019,8.77542]
[1780057234303,38.9,73266.27,0.7,0.83037,0.00019,8.76893]
[1780057236319,38.9,73265.87,0.7,0.83028,0.00019,8.77168]
[1780057237326,38.9,73271.19,0.7,0.83127,0.00019,8.73951]
[1780057238826,38.9,73273.51,0.7,0.8317,0.00019,8.72553]
[1780057239341,38.9,73271.4,0.7,0.8313,0.00019,8.73839]
[1780057245394,38.9,73271.43,0.7,0.83129,0.00019,8.73881]
[1780057246401,38.9,73275.96,0.7,0.83213,0.00019,8.71131]
[1780057248037,38.9,73280.61,0.7,0.83299,0.00019,8.68321]
[1780057250429,38.91,73281.92,0.7,0.83321,0.00019,8.67573]
[1780057251436,38.91,73282.16,0.7,0.83325,0.00019,8.67445]
[1780057252443,38.91,73283.07,0.7,0.83342,0.00018,8.66891]
[1780057253148,38.91,73283.07,0.7,0.83342,0.00018,8.66891]
[1780057253451,38.91,73285.8,0.7,0.83392,0.00018,8.65248]
[1780057256471,38.93,73287.45,0.7,0.83407,0.00018,8.64751]
[1780057259259,38.95,73286.87,0.7,0.83389,0.00018,8.65372]
[1780057265534,38.95,73287.36,0.7,0.83395,0.00018,8.65151]
[1780057267548,38.96,73282.01,0.7,0.8329,0.00019,8.68644]
[1780057268556,38.96,73279.84,0.7,0.83249,0.00019,8.69983]
[1780057269563,38.96,73279.54,0.7,0.83243,0.00019,8.70183]
[1780057270569,38.96,73277.72,0.7,0.83208,0.00019,8.71307]
[1780057271576,38.96,73277.1,0.7,0.83197,0.00019,8.71699]
[1780057272585,38.96,73277.71,0.7,0.83208,0.00019,8.71325]
[1780057273593,38.97,73276.46,0.7,0.83184,0.00019,8.721]
[1780057274600,38.97,73275.87,0.7,0.83173,0.00019,8.72473]
[1780057275607,38.97,73275.13,0.7,0.83159,0.00019,8.72936]
[1780057276614,38.97,73274.78,0.7,0.83152,0.00019,8.73162]
[1780057277621,38.97,73275.69,0.7,0.83169,0.00019,8.72604]
[1780057278628,38.97,73276.33,0.7,0.83181,0.00019,8.72211]
[1780057279635,38.97,73276.07,0.7,0.83176,0.00019,8.72365]
[1780057284670,38.97,73275.92,0.7,0.83174,0.00019,8.72438]
[1780057287691,38.96,73270.55,0.7,0.83074,0.00019,8.75692]
[1780057288698,38.96,73269.1,0.7,0.83047,0.00019,8.76566]
[1780057289704,38.96,73262.53,0.7,0.82925,0.00019,8.80549]
[1780057290712,38.96,73260.58,0.7,0.82888,0.00019,8.81737]
[1780057291719,38.96,73257.74,0.7,0.82844,0.00019,8.82759]
[1780057293734,38.96,73258.42,0.7,0.82857,0.00019,8.82346]
[1780057294740,38.96,73259.13,0.7,0.82871,0.00019,8.81916]
[1780057295747,38.96,73262.73,0.7,0.82938,0.00019,8.7973]
[1780057299511,38.97,73262.38,0.7,0.82931,0.00019,8.79955]
[1780057299775,38.97,73257.41,0.7,0.82838,0.00019,8.82978]
[1780057300782,38.97,73250.32,0.7,0.82703,0.00019,8.87297]
[1780057301789,38.97,73247.53,0.7,0.8265,0.00019,8.89]
[1780057305817,38.97,73248.42,0.7,0.82666,0.00019,8.88492]
[1780057309845,38.97,73252.84,0.7,0.82749,0.00019,8.85844]
[1780057314880,38.97,73252.32,0.7,0.82737,0.00019,8.8622]
[1780057319915,38.98,73252.39,0.7,0.82736,0.00019,8.86237]
[1780057322936,38.98,73253.15,0.7,0.8275,0.00019,8.85811]
[1780057327971,38.98,73257.82,0.7,0.82836,0.00019,8.83036]
[1780057328978,38.98,73264.03,0.7,0.82952,0.00019,8.79279]
[1780057329985,38.98,73254.87,0.7,0.82779,0.00019,8.84858]
[1780057330992,38.98,73250.25,0.7,0.82692,0.00019,8.87671]
[1780057336027,38.98,73249.53,0.7,0.82677,0.00019,8.88143]
[1780057339049,38.99,73253.09,0.7,0.82744,0.00019,8.86004]
[1780057340056,38.99,73254.43,0.7,0.82769,0.00019,8.852]
[1780057342070,38.99,73255.06,0.7,0.8278,0.00019,8.84838]
[1780057345091,38.99,73250.79,0.7,0.82698,0.00019,8.87461]
[1780057346098,38.99,73247.65,0.7,0.82639,0.00019,8.89372]
[1780057347105,38.99,73249.92,0.7,0.82682,0.00019,8.88]
[1780057350126,38.99,73249.17,0.7,0.82667,0.00019,8.88474]
[1780057351133,38.99,73250.01,0.7,0.82693,0.00019,8.87266]
[1780057356805,38.99,73250.35,0.7,0.82699,0.00019,8.87077]
[1780057362212,39.0,73250.94,0.7,0.82707,0.00019,8.86806]
[1780057370783,39.0,73251.45,0.7,0.82715,0.00019,8.86538]
[1780057374667,39.0,73257.35,0.7,0.82824,0.00019,8.83061]
[1780057375304,39.0,73261.57,0.7,0.82903,0.00019,8.80501]
[1780057379332,39.01,73263.33,0.7,0.82935,0.00019,8.79473]
[1780057380464,39.01,73269.63,0.7,0.83052,0.00019,8.75669]
[1780057383360,39.01,73271.38,0.7,0.83084,0.00019,8.74647]
[1780057384367,39.01,73272.19,0.7,0.83098,0.00019,8.74165]
[1780057385374,39.01,73269.82,0.7,0.83054,0.00019,8.75614]
[1780057386857,39.01,73266.81,0.7,0.82996,0.00019,8.77489]
[1780057388395,39.01,73269.25,0.7,0.83041,0.00019,8.76031]
[1780057393430,39.02,73269.24,0.7,0.83037,0.00019,8.76159]
[1780057394437,39.02,73259.32,0.7,0.82851,0.00019,8.82201]
[1780057395444,39.02,73251.64,0.7,0.82705,0.00019,8.86881]
[1780057396451,39.02,73252.49,0.7,0.82721,0.00019,8.86382]
[1780057398465,39.02,73253.51,0.7,0.82739,0.00019,8.85784]
[1780057402493,39.03,73252.68,0.7,0.82722,0.00019,8.86331]
[1780057407528,39.03,73252.82,0.7,0.82723,0.00019,8.86298]
[1780057408535,39.03,73252.27,0.7,0.82713,0.00019,8.86641]
[1780057409542,39.03,73252.86,0.7,0.82723,0.00019,8.86294]
[1780057410699,39.03,73252.86,0.7,0.82723,0.00019,8.86294]
[1780057411556,39.03,73243.34,0.7,0.82552,0.00019,8.91373]
[1780057412868,39.03,73239.96,0.7,0.82488,0.00019,8.93432]
[1780057413570,39.03,73237.8,0.7,0.82446,0.00019,8.94739]
[1780057414669,39.03,73237.8,0.7,0.82446,0.00019,8.94739]
[1780057414718,39.03,73234.33,0.7,0.8238,0.00019,8.96819]
[1780057416591,39.03,73232.41,0.7,0.82344,0.00019,8.97976]
[1780057417598,39.03,73231.68,0.7,0.8233,0.00019,8.98412]
[1780057418561,39.03,73231.68,0.7,0.8233,0.00019,8.98412]
[1780057418726,39.03,73231.68,0.7,0.8233,0.00019,8.98412]
[1780057418824,39.03,73228.21,0.7,0.82264,0.00019,9.00497]
[1780057419965,39.03,73227.54,0.7,0.82251,0.00019,9.00909]
[1780057422173,39.03,73227.59,0.7,0.82251,0.00019,9.00885]
[1780057424647,39.03,73225.45,0.7,0.82209,0.00019,9.02203]
[1780057425914,39.03,73225.45,0.7,0.82209,0.00019,9.02203]
[1780057426230,39.03,73225.45,0.7,0.82209,0.00019,9.02203]
[1780057425970,39.03,73224.05,0.7,0.82182,0.00019,9.03053]
[1780057426661,39.03,73222.17,0.7,0.82146,0.00019,9.04192]
[1780057427668,39.03,73221.47,0.7,0.82132,0.00019,9.04616]
[1780057428675,39.03,73223.33,0.7,0.82168,0.00019,9.03495]
[1780057429682,39.03,73224.36,0.7,0.82188,0.00019,9.02876]
[1780057430689,39.03,73223.67,0.7,0.82174,0.00019,9.03297]
[1780057432703,39.03,73223.11,0.7,0.82163,0.00019,9.03642]
[1780057433710,39.03,73224.07,0.7,0.82182,0.00019,9.03062]
[1780057434718,39.03,73223.14,0.7,0.82164,0.00019,9.03631]
[1780057439752,39.03,73222.91,0.7,0.82158,0.00019,9.03809]
[1780057443781,39.03,73222.3,0.7,0.82146,0.00019,9.04189]
[1780057445795,39.04,73227.81,0.7,0.82252,0.00019,9.00867]
[1780057446802,39.03,73237.53,0.7,0.82441,0.00019,8.949]
[1780057447809,39.03,73242.99,0.7,0.82545,0.00019,8.91595]
[1780057449174,39.03,73242.99,0.7,0.82545,0.00019,8.91595]
[1780057449201,39.03,73240.86,0.7,0.82505,0.00019,8.92887]
[1780057449973,39.03,73241.15,0.7,0.8251,0.00019,8.92712]
[1780057450830,39.03,73242.34,0.7,0.82532,0.00019,8.9201]
[1780057451837,39.03,73242.6,0.7,0.82537,0.00019,8.91855]
[1780057454858,39.03,73241.56,0.7,0.82516,0.00019,8.92541]
[1780057455865,39.04,73241.19,0.7,0.82508,0.00019,8.92783]
[1780057456872,39.04,73240.34,0.7,0.82492,0.00019,8.93299]
[1780057457879,39.04,73239.92,0.7,0.82483,0.00019,8.9357]
[1780057458886,39.04,73239.18,0.7,0.82469,0.00019,8.94034]
[1780057460901,39.04,73237.81,0.7,0.82441,0.00019,8.94895]
[1780057461907,39.04,73228.85,0.7,0.82269,0.00019,9.00325]
[1780057462915,39.04,73228.49,0.7,0.82262,0.00019,9.0055]
[1780057463922,39.04,73228.96,0.7,0.82271,0.00019,9.00273]
[1780057465936,39.04,73227.33,0.7,0.82239,0.00019,9.01273]
[1780057467049,39.04,73227.33,0.7,0.82239,0.00019,9.01273]
[1780057467112,39.04,73225.7,0.7,0.82208,0.00019,9.02263]
[1780057467602,39.04,73225.7,0.7,0.82208,0.00019,9.02263]
[1780057467950,39.04,73222.47,0.7,0.82145,0.00019,9.04218]
[1780057472985,39.05,73222.75,0.7,0.82158,0.00019,9.0342]
[1780057473992,39.05,73222.25,0.7,0.82148,0.00019,9.0374]
[1780057474999,39.05,73222.73,0.7,0.82157,0.00019,9.03469]
[1780057477013,39.05,73224.16,0.7,0.82183,0.00019,9.02643]
[1780057480034,39.05,73224.76,0.7,0.82193,0.00019,9.02339]
[1780057482048,39.05,73223.98,0.7,0.82177,0.00019,9.02849]
[1780057483055,39.06,73224.5,0.7,0.82186,0.00019,9.02554]
[1780057488090,39.06,73224.77,0.7,0.82189,0.00019,9.0247]
[1780057490107,39.06,73225.47,0.7,0.82201,0.00019,9.02087]
[1780057493135,39.08,73223.88,0.7,0.82158,0.00019,9.03445]
[1780057495149,39.1,73225.42,0.7,0.82177,0.00019,9.02858]
[1780057500184,39.14,73225.54,0.7,0.82152,0.00019,9.03647]
[1780057502198,39.16,73221.44,0.7,0.82063,0.00019,9.06432]
[1780057503205,39.17,73223.28,0.7,0.82095,0.00019,9.05449]
[1780057504214,39.18,73224.44,0.7,0.82113,0.00019,9.04888]
[1780057508240,39.2,73223.73,0.7,0.82082,0.00019,9.05873]
[1780057510254,39.22,73225.51,0.7,0.82108,0.00019,9.05061]
[1780057511261,39.22,73226.01,0.7,0.82117,0.00019,9.04775]
[1780057513275,39.22,73226.8,0.7,0.82131,0.00019,9.04328]
[1780057514282,39.22,73227.58,0.7,0.82146,0.00019,9.03875]
[1780057519317,39.22,73226.55,0.7,0.82124,0.00019,9.0457]
[1780057519486,39.22,73226.55,0.7,0.82124,0.00019,9.0457]
[1780057520324,39.23,73223.31,0.7,0.82061,0.00019,9.06529]
[1780057520611,39.23,73223.31,0.7,0.82061,0.00019,9.06529]
[1780057523344,39.23,73224.13,0.7,0.82075,0.00019,9.06074]
[1780057525359,39.23,73223.29,0.7,0.82058,0.00019,9.06603]
[1780057527283,39.23,73223.41,0.7,0.8206,0.00019,9.06542]
[1780057527373,39.23,73222.79,0.7,0.82048,0.00019,9.06926]
[1780057532409,39.23,73222.7,0.7,0.82055,0.00019,9.06334]
[1780057534423,39.23,73221.9,0.7,0.82038,0.00019,9.06838]
[1780057536437,39.23,73220.18,0.7,0.82005,0.00019,9.07876]
[1780057541752,39.23,73220.38,0.7,0.82009,0.00019,9.07734]
[1780057541852,39.23,73219.4,0.7,0.8199,0.00019,9.08326]
[1780057542479,39.23,73215.94,0.7,0.81923,0.00019,9.10401]
[1780057543486,39.23,73216.85,0.7,0.81941,0.00019,9.09862]
[1780057546507,39.24,73217.78,0.7,0.81958,0.00019,9.09328]
[1780057548522,39.24,73218.79,0.7,0.81977,0.00019,9.0874]
[1780057549528,39.24,73221.95,0.7,0.82038,0.00019,9.06853]
[1780057554564,39.24,73221.96,0.7,0.82036,0.00019,9.06907]
[1780057555571,39.24,73222.66,0.7,0.82049,0.00019,9.06498]
[1780057561613,39.24,73222.37,0.7,0.82041,0.00019,9.06744]
[1780057566648,39.25,73222.65,0.7,0.82045,0.00019,9.06636]
[1780057573268,39.25,73222.65,0.7,0.82044,0.00019,9.06673]
[1780057573697,39.25,73223.94,0.7,0.82067,0.00019,9.05948]
[1780057576723,39.25,73222.38,0.7,0.82036,0.00019,9.06921]
[1780057578819,39.26,73220.97,0.7,0.82008,0.00019,9.07803]
[1780057580751,39.26,73220.24,0.7,0.81993,0.00019,9.08261]
[1780057585786,39.26,73219.72,0.7,0.81981,0.00019,9.08622]
[1780057587800,39.26,73220.28,0.7,0.81991,0.00019,9.08304]
[1780057588807,39.26,73221.07,0.7,0.82006,0.00019,9.0784]
[1780057593842,39.26,73220.78,0.7,0.82009,0.00019,9.0736]
[1780057595856,39.26,73220.19,0.7,0.81997,0.00019,9.07734]
[1780057597871,39.27,73218.79,0.7,0.8197,0.00019,9.08592]
[1780057599885,39.27,73216.59,0.7,0.81926,0.00019,9.09927]
[1780057600892,39.27,73217.58,0.7,0.81945,0.00019,9.0934]
[1780057603318,39.27,73216.78,0.7,0.81929,0.00019,9.09834]
[1780057608948,39.27,73218.48,0.7,0.81961,0.00019,9.08855]
[1780057611969,39.27,73219.03,0.7,0.81971,0.00019,9.08549]
[1780057612976,39.27,73218.12,0.7,0.81953,0.00019,9.09103]
[1780057614991,39.27,73220.72,0.7,0.82003,0.00019,9.0756]
[1780057620036,39.27,73219.19,0.7,0.81972,0.00019,9.08524]
[1780057621042,39.27,73217.6,0.7,0.81941,0.00019,9.09484]
[1780057626076,39.28,73218.09,0.7,0.81949,0.00019,9.09226]
[1780057631111,39.28,73218.07,0.7,0.81948,0.00019,9.09274]
[1780057632277,39.28,73217.14,0.7,0.81929,0.00019,9.09838]
[1780057636146,39.28,73216.17,0.7,0.8191,0.00019,9.10444]
[1780057637154,39.28,73215.58,0.7,0.81898,0.00019,9.10802]
[1780057641181,39.28,73214.82,0.7,0.81883,0.00019,9.11278]
[1780057646216,39.28,73214.75,0.7,0.81881,0.00019,9.11342]
[1780057651251,39.28,73214.79,0.7,0.81891,0.00019,9.10637]
[1780057652258,39.28,73215.61,0.7,0.81907,0.00019,9.10151]
[1780057653264,39.28,73214.7,0.7,0.81889,0.00019,9.10702]
[1780057658300,39.29,73214.84,0.7,0.81891,0.00019,9.10645]
[1780057662328,39.29,73213.86,0.7,0.81871,0.00019,9.11254]
[1780057667364,39.29,73213.17,0.7,0.81857,0.00019,9.11689]
[1780057668372,39.29,73212.51,0.7,0.81844,0.00019,9.12088]
[1780057673407,39.29,73214.82,0.7,0.81888,0.00019,9.10724]
[1780057674414,39.29,73215.97,0.7,0.8191,0.00019,9.10042]
[1780057677436,39.29,73215.39,0.7,0.81898,0.00019,9.10408]
[1780057681464,39.29,73216.49,0.7,0.81919,0.00019,9.09774]
[1780057682472,39.29,73221.13,0.7,0.82008,0.00019,9.07003]
[1780057683479,39.29,73222.11,0.7,0.82027,0.00019,9.06426]
[1780057684486,39.29,73223.66,0.7,0.82057,0.00019,9.05509]
[1780057689521,39.3,73224.32,0.7,0.82067,0.00019,9.05174]
[1780057694556,39.3,73225.15,0.7,0.82081,0.00019,9.04738]
[1780057696570,39.3,73225.62,0.7,0.8209,0.00019,9.04482]
[1780057697577,39.3,73226.7,0.7,0.8211,0.00019,9.03848]
[1780057700343,39.3,73222.46,0.7,0.82027,0.00019,9.06427]
[1780057700598,39.3,73219.24,0.7,0.81965,0.00019,9.08355]
[1780057701605,39.3,73216.29,0.7,0.81908,0.00019,9.10128]
[1780057707368,39.31,73216.57,0.7,0.81912,0.00019,9.09984]
[1780057707469,39.31,73217.74,0.7,0.81935,0.00019,9.09297]
[1780057707647,39.31,73219.86,0.7,0.81976,0.00019,9.08028]
[1780057708654,39.31,73220.6,0.7,0.8199,0.00019,9.07594]
[1780057713123,39.31,73219.5,0.7,0.81977,0.00019,9.07593]
[1780057714696,39.31,73218.99,0.7,0.81967,0.00019,9.07907]
[1780057715705,39.31,73214.91,0.7,0.81887,0.00019,9.10357]
[1780057716710,39.31,73213.35,0.7,0.81857,0.00019,9.11295]
[1780057721745,39.31,73210.79,0.7,0.81807,0.00019,9.12834]
[1780057722752,39.31,73208.59,0.7,0.81764,0.00019,9.14148]
[1780057723970,39.31,73210.05,0.7,0.81793,0.00019,9.13271]
[1780057728794,39.31,73209.33,0.7,0.81779,0.00019,9.13693]
[1780057733829,39.31,73209.66,0.7,0.81786,0.00019,9.13484]
[1780057739528,39.31,73209.58,0.7,0.81785,0.00019,9.13525]
[1780057739871,39.31,73210.22,0.7,0.81797,0.00019,9.13139]
[1780057741319,39.31,73210.99,0.7,0.81812,0.00019,9.12675]
[1780057741885,39.31,73211.79,0.7,0.81828,0.00019,9.12197]
[1780057746920,39.31,73212.61,0.7,0.81844,0.00019,9.11708]
[1780057749505,39.31,73213.75,0.7,0.81866,0.00019,9.11028]
[1780057751955,39.31,73214.97,0.7,0.81889,0.00019,9.10303]
[1780057756990,39.31,73214.94,0.7,0.81888,0.00019,9.10334]
[1780057761189,39.31,73213.54,0.7,0.81861,0.00019,9.11181]
[1780057767063,39.31,73213.15,0.7,0.81853,0.00019,9.11434]
[1780057772098,39.31,73213.22,0.7,0.81863,0.00019,9.10712]
[1780057777133,39.31,73213.1,0.7,0.8186,0.00019,9.10811]
[1780057782168,39.32,73213.24,0.7,0.81862,0.00019,9.10755]
[1780057783175,39.32,73217.53,0.7,0.81945,0.00019,9.08195]
[1780057784182,39.32,73222.58,0.7,0.82042,0.00019,9.05181]
[1780057785189,39.32,73221.5,0.7,0.82021,0.00019,9.0584]
[1780057787203,39.32,73220.33,0.7,0.81998,0.00019,9.06564]
[1780057788210,39.32,73219.58,0.7,0.81983,0.00019,9.07024]
[1780057791231,39.32,73220.19,0.7,0.81993,0.00019,9.06689]
[1780057794252,39.32,73221.17,0.7,0.82011,0.00019,9.06136]
[1780057795259,39.32,73222.67,0.7,0.8204,0.00019,9.0525]
[1780057795802,39.32,73222.67,0.7,0.8204,0.00019,9.0525]
[1780057796266,39.32,73224.51,0.7,0.82075,0.00019,9.04161]
[1780057798280,39.33,73226.82,0.7,0.82119,0.00019,9.02807]
[1780057798759,39.33,73226.82,0.7,0.82119,0.00019,9.02807]
[1780057799287,39.33,73229.08,0.7,0.82162,0.00019,9.01469]
[1780057800311,39.33,73230.49,0.7,0.82188,0.00019,9.00642]
[1780057801389,39.33,73230.49,0.7,0.82188,0.00019,9.00642]
[1780057801437,39.33,73230.06,0.7,0.82179,0.00019,9.00918]
[1780057802397,39.33,73230.06,0.7,0.82179,0.00019,9.00918]
[1780057802425,39.33,73224.1,0.7,0.82064,0.00019,9.04506]
[1780057806350,39.33,73224.91,0.7,0.82078,0.00019,9.04074]
[1780057807212,39.33,73224.91,0.7,0.82078,0.00019,9.04074]
[1780057807370,39.33,73222.46,0.7,0.8203,0.00019,9.05555]
[1780057808375,39.33,73215.61,0.7,0.81897,0.00019,9.09663]
[1780057809384,39.33,73212.88,0.7,0.81844,0.00019,9.11302]
[1780057814420,39.33,73213.47,0.7,0.81855,0.00019,9.10971]
[1780057819455,39.34,73213.24,0.7,0.8185,0.00019,9.11131]
[1780057821469,39.34,73213.81,0.7,0.81861,0.00019,9.108]
[1780057823483,39.34,73214.44,0.7,0.81872,0.00019,9.10434]
[1780057828518,39.34,73214.06,0.7,0.81864,0.00019,9.10687]
[1780057834560,39.34,73213.9,0.7,0.8187,0.00019,9.10109]
[1780057842616,39.34,73213.77,0.7,0.81866,0.00019,9.10231]
[1780057847651,39.34,73211.39,0.7,0.81819,0.00019,9.11681]
[1780057850672,39.34,73212.63,0.7,0.81843,0.00019,9.10952]
[1780057851679,39.34,73233.98,0.7,0.82254,0.00019,8.98183]
[1780057851828,39.34,73233.98,0.7,0.82254,0.00019,8.98183]
[1780057852686,39.35,73235.88,0.7,0.8229,0.00019,8.97061]
[1780057853693,39.35,73229.78,0.7,0.82173,0.00019,9.00738]
[1780057854700,39.35,73228.35,0.7,0.82145,0.00019,9.01613]
[1780057856714,39.35,73229.93,0.7,0.82174,0.00019,9.007]
[1780057858728,39.35,73231.22,0.7,0.82198,0.00019,8.99963]
[1780057859735,39.35,73232.6,0.7,0.82223,0.00019,8.99155]
[1780057860755,39.35,73230.54,0.7,0.82183,0.00019,9.00408]
[1780057861755,39.35,73224.81,0.7,0.82073,0.00019,9.03856]
[1780057862761,39.36,73222.82,0.7,0.82034,0.00019,9.0506]
[1780057863768,39.36,73223.64,0.7,0.82049,0.00019,9.04581]
[1780057864775,39.36,73222.69,0.7,0.8203,0.00019,9.05177]
[1780057865782,39.36,73223.24,0.7,0.8204,0.00019,9.04875]
[1780057870817,39.36,73223.33,0.7,0.82039,0.00019,9.04913]
[1780057873838,39.37,73223.8,0.7,0.82047,0.00019,9.04668]
[1780057878873,39.37,73223.85,0.7,0.82046,0.00019,9.047]
[1780057879880,39.37,73224.56,0.7,0.82059,0.00019,9.04287]
[1780057880887,39.37,73225.33,0.7,0.82073,0.00019,9.0384]
[1780057881894,39.37,73228.64,0.7,0.82137,0.00019,9.01873]
[1780057886929,39.38,73228.65,0.7,0.82132,0.00019,9.02008]
[1780057890957,39.38,73232.16,0.7,0.82198,0.00019,8.99969]
[1780057891964,39.38,73234.41,0.7,0.8225,0.00019,8.97931]
[1780057892971,39.38,73230.29,0.7,0.82171,0.00019,9.00415]
[1780057893978,39.38,73226.1,0.7,0.8209,0.00019,9.02941]
[1780057900020,39.39,73226.39,0.7,0.82092,0.00019,9.02883]
[1780057901032,39.39,73227.2,0.7,0.82107,0.00019,9.02412]
[1780057902034,39.39,73226.47,0.7,0.82092,0.00019,9.02861]
[1780057903041,39.39,73228.97,0.7,0.8214,0.00019,9.0138]
[1780057905055,39.39,73230.89,0.7,0.82176,0.00019,9.00261]
[1780057906062,39.39,73233.79,0.7,0.82231,0.00019,8.98541]
[1780057907069,39.4,73235.52,0.7,0.82264,0.00019,8.97523]
[1780057908076,39.4,73229.88,0.7,0.82155,0.00019,9.00916]
[1780057909083,39.4,73228.46,0.7,0.82127,0.00019,9.01785]
[1780057910090,39.4,73229.92,0.7,0.82155,0.00019,9.00928]
[1780057911099,39.4,73231.37,0.7,0.82182,0.00019,9.00075]
[1780057912105,39.4,73232.44,0.7,0.82202,0.00019,8.99451]
[1780057917141,39.41,73228.25,0.7,0.82118,0.00019,9.0206]
[1780057918148,39.41,73226.49,0.7,0.82084,0.00019,9.03126]
[1780057920807,39.41,73226.49,0.7,0.82084,0.00019,9.03126]
[1780057920823,39.41,73224.85,0.7,0.82052,0.00019,9.04131]
[1780057922179,39.41,73224.02,0.7,0.82035,0.00019,9.04649]
[1780057926218,39.41,73224.58,0.7,0.82044,0.00019,9.04359]
[1780057928233,39.41,73225.21,0.7,0.82056,0.00019,9.04005]
[1780057929240,39.41,73223.97,0.7,0.82032,0.00019,9.04758]
[1780057930247,39.41,73222.58,0.7,0.82004,0.00019,9.05598]
[1780057931254,39.41,73223.14,0.7,0.82015,0.00019,9.05274]
[1780057932261,39.41,73223.63,0.7,0.82024,0.00019,9.04991]
[1780057936289,39.42,73224.27,0.7,0.82035,0.00019,9.04652]
[1780057937296,39.42,73224.94,0.7,0.82048,0.00019,9.04263]
[1780057940317,39.42,73224.5,0.7,0.82038,0.00019,9.0456]
[1780057945352,39.42,73223.03,0.7,0.82008,0.00019,9.05492]
[1780057946359,39.42,73224.09,0.7,0.82028,0.00019,9.04869]
[1780057951397,39.43,73224.33,0.7,0.82041,0.00019,9.04073]
[1780057953411,39.43,73222.24,0.7,0.82,0.00019,9.05343]
[1780057958445,39.43,73221.76,0.7,0.81989,0.00019,9.05678]
[1780057959453,39.43,73221.13,0.7,0.81977,0.00019,9.06064]
[1780057960461,39.43,73221.85,0.7,0.8199,0.00019,9.05643]
[1780057965495,39.43,73227.84,0.7,0.82104,0.00019,9.02116]
[1780057966501,39.43,73229.14,0.7,0.82129,0.00019,9.01354]
[1780057968516,39.44,73229.59,0.7,0.82136,0.00019,9.01117]
[1780057969523,39.44,73228.55,0.7,0.82116,0.00019,9.01753]
[1780057970530,39.44,73224.75,0.7,0.82042,0.00019,9.04037]
[1780057974558,39.44,73223.64,0.7,0.8202,0.00019,9.04745]
[1780057979593,39.44,73223.4,0.7,0.82013,0.00019,9.0494]
[1780057980600,39.44,73225.38,0.7,0.82051,0.00019,9.03769]
[1780057983621,39.45,73215.17,0.7,0.81852,0.00019,9.09908]
[1780057984628,39.45,73212.21,0.7,0.81795,0.00019,9.11675]
[1780057989666,39.45,73211.97,0.7,0.81787,0.00019,9.11902]
[1780057994701,39.45,73212.46,0.7,0.81794,0.00019,9.11694]
[1780057995708,39.46,73211.19,0.7,0.81769,0.00019,9.12467]
[1780058000745,39.46,73210.56,0.7,0.81754,0.00019,9.12923]
[1780058002759,39.46,73209.54,0.7,0.81733,0.00019,9.13562]
[1780058007793,39.47,73209.35,0.7,0.81727,0.00019,9.13752]
[1780058012830,39.47,73213.47,0.7,0.81815,0.00019,9.10672]
[1780058013837,39.47,73215.29,0.7,0.8185,0.00019,9.09592]
[1780058014860,39.47,73203.03,0.7,0.81611,0.0002,9.16906]
[1780058015894,39.47,73174.51,0.7,0.81047,0.0002,9.33835]
[1780058016881,39.47,73154.67,0.7,0.80649,0.0002,9.4554]
[1780058017472,39.47,73154.67,0.7,0.80649,0.0002,9.4554]
[1780058017894,39.48,73158.19,0.7,0.80715,0.0002,9.43636]
[1780058017992,39.48,73158.19,0.7,0.80715,0.0002,9.43636]
[1780058018900,39.48,73162.23,0.7,0.80795,0.0002,9.41276]
[1780058019305,39.48,73162.23,0.7,0.80795,0.0002,9.41276]
[1780058019749,39.48,73162.23,0.7,0.80795,0.0002,9.41276]
[1780058019846,39.48,73162.23,0.7,0.80795,0.0002,9.41276]
[1780058019907,39.48,73155.75,0.7,0.80664,0.0002,9.45114]
[1780058020915,39.49,73174.91,0.7,0.81047,0.0002,9.33835]
[1780058021206,39.49,73174.91,0.7,0.81047,0.0002,9.33835]
[1780058021922,39.49,73188.97,0.7,0.81325,0.0002,9.25548]
[1780058022929,39.49,73193.23,0.7,0.81408,0.0002,9.23038]
[1780058023261,39.49,73193.23,0.7,0.81408,0.0002,9.23038]
[1780058023936,39.49,73194.37,0.7,0.8143,0.0002,9.2238]
[1780058025234,39.49,73194.37,0.7,0.8143,0.0002,9.2238]
[1780058025716,39.49,73194.37,0.7,0.8143,0.0002,9.2238]
[1780058025788,39.49,73194.37,0.7,0.8143,0.0002,9.2238]
[1780058025912,39.49,73204.34,0.7,0.81624,0.0002,9.16508]
[1780058026137,39.49,73204.34,0.7,0.81624,0.0002,9.16508]
[1780058026480,39.49,73216.9,0.7,0.81868,0.00019,9.0906]
[1780058027941,39.49,73216.9,0.7,0.81868,0.00019,9.0906]
[1780058026980,39.49,73226.76,0.7,0.82058,0.00019,9.03187]
[1780058028424,39.49,73226.76,0.7,0.82058,0.00019,9.03187]
[1780058028806,39.49,73226.76,0.7,0.82058,0.00019,9.03187]
[1780058028911,39.49,73226.76,0.7,0.82058,0.00019,9.03187]
[1780058029190,39.5,73225.4,0.7,0.82029,0.00019,9.04069]
[1780058029434,39.5,73225.4,0.7,0.82029,0.00019,9.04069]
[1780058029648,39.5,73225.4,0.7,0.82029,0.00019,9.04069]
[1780058029661,39.5,73225.4,0.7,0.82029,0.00019,9.04069]
[1780058029715,39.5,73225.4,0.7,0.82029,0.00019,9.04069]
[1780058029750,39.5,73218.93,0.7,0.81903,0.00019,9.07961]
[1780058030374,39.5,73218.93,0.7,0.81903,0.00019,9.07961]
[1780058030469,39.5,73218.93,0.7,0.81903,0.00019,9.07961]
[1780058030710,39.5,73218.93,0.7,0.81903,0.00019,9.07961]
[1780058030764,39.5,73218.93,0.7,0.81903,0.00019,9.07961]
[1780058030876,39.5,73218.93,0.7,0.81903,0.00019,9.07961]
[1780058030985,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058030987,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031017,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031164,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031233,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031296,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031318,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031437,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031462,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031478,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031550,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031668,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031741,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031801,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031956,39.5,73219.58,0.7,0.81915,0.00019,9.07612]
[1780058031875,39.5,73211.77,0.7,0.81762,0.00019,9.1229]
[1780058032683,39.5,73211.77,0.7,0.81762,0.00019,9.1229]
[1780058032729,39.5,73211.77,0.7,0.81762,0.00019,9.1229]
[1780058032799,39.5,73211.77,0.7,0.81762,0.00019,9.1229]
[1780058032893,39.5,73211.77,0.7,0.81762,0.00019,9.1229]
[1780058032973,39.5,73209.89,0.7,0.81725,0.00019,9.13438]
[1780058033115,39.5,73209.89,0.7,0.81725,0.00019,9.13438]
[1780058033180,39.5,73209.89,0.7,0.81725,0.00019,9.13438]
[1780058035871,39.51,73211.21,0.7,0.8175,0.00019,9.12684]
[1780058035892,39.51,73211.21,0.7,0.8175,0.00019,9.12684]
[1780058035943,39.51,73211.21,0.7,0.8175,0.00019,9.12684]
[1780058035968,39.51,73211.21,0.7,0.8175,0.00019,9.12684]
[1780058036105,39.51,73209.78,0.7,0.8172,0.00019,9.13596]
[1780058036156,39.51,73209.78,0.7,0.8172,0.00019,9.13596]
[1780058036559,39.51,73209.78,0.7,0.8172,0.00019,9.13596]
[1780058036734,39.51,73209.78,0.7,0.8172,0.00019,9.13596]
[1780058036839,39.51,73209.78,0.7,0.8172,0.00019,9.13596]
[1780058037170,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037238,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037324,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037339,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037369,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037477,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037483,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037528,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037716,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037728,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037841,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058037976,39.51,73208.17,0.7,0.81688,0.00019,9.14582]
[1780058038243,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038291,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038385,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038478,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038566,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038613,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038725,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038842,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038901,39.51,73207.64,0.7,0.81676,0.00019,9.14925]
[1780058038943,39.51,73205.05,0.7,0.81625,0.0002,9.1649]
[1780058041590,39.51,73204.31,0.7,0.8161,0.0002,9.16955]
[1780058041741,39.51,73204.31,0.7,0.8161,0.0002,9.16955]
[1780058041761,39.51,73204.31,0.7,0.8161,0.0002,9.16955]
[1780058041970,39.51,73204.31,0.7,0.8161,0.0002,9.16955]
[1780058042028,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042124,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042227,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042291,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042525,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042937,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042970,39.53,73203.45,0.7,0.81584,0.0002,9.17737]
[1780058042606,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058043016,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058043226,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058043841,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058043870,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058043890,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058043980,39.54,73197.22,0.7,0.81456,0.0002,9.21623]
[1780058044036,39.55,73197.57,0.7,0.81457,0.0002,9.21606]
[1780058044395,39.55,73197.57,0.7,0.81457,0.0002,9.21606]
[1780058044473,39.55,73197.57,0.7,0.81457,0.0002,9.21606]
[1780058044493,39.55,73197.57,0.7,0.81457,0.0002,9.21606]
[1780058044576,39.55,73197.57,0.7,0.81457,0.0002,9.21606]
[1780058044582,39.55,73191.56,0.7,0.81338,0.0002,9.25177]
[1780058045117,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058046071,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058046136,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058046204,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058046232,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058046336,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058046403,39.55,73188.75,0.7,0.81283,0.0002,9.26839]
[1780058047525,39.55,73189.23,0.7,0.81291,0.0002,9.2658]
[1780058047732,39.55,73189.23,0.7,0.81291,0.0002,9.2658]
[1780058047936,39.55,73189.23,0.7,0.81291,0.0002,9.2658]
[1780058048021,39.55,73189.1,0.7,0.81289,0.0002,9.26669]
[1780058048084,39.55,73189.1,0.7,0.81289,0.0002,9.26669]
[1780058048140,39.55,73189.1,0.7,0.81289,0.0002,9.26669]
[1780058048224,39.55,73189.1,0.7,0.81289,0.0002,9.26669]
[1780058048591,39.55,73189.1,0.7,0.81289,0.0002,9.26669]
[1780058048729,39.55,73189.1,0.7,0.81289,0.0002,9.26669]
[1780058048830,39.56,73181.09,0.7,0.81126,0.0002,9.3152]
[1780058049147,39.56,73177.48,0.7,0.81055,0.0002,9.3365]
[1780058050727,39.56,73177.48,0.7,0.81055,0.0002,9.3365]
[1780058050787,39.56,73177.48,0.7,0.81055,0.0002,9.3365]
[1780058050839,39.56,73177.48,0.7,0.81055,0.0002,9.3365]
[1780058050969,39.56,73177.48,0.7,0.81055,0.0002,9.3365]
[1780058050888,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051271,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051313,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051413,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051437,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051476,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051526,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051725,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051763,39.56,73177.56,0.7,0.81055,0.0002,9.33626]
[1780058051818,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052173,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052231,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052722,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052766,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052832,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052970,39.56,73176.65,0.7,0.81037,0.0002,9.34165]
[1780058052933,39.56,73180.18,0.7,0.81107,0.0002,9.32086]
[1780058053104,39.56,73180.18,0.7,0.81107,0.0002,9.32086]
[1780058053457,39.56,73180.18,0.7,0.81107,0.0002,9.32086]
[1780058053527,39.56,73180.18,0.7,0.81107,0.0002,9.32086]
[1780058053725,39.56,73180.18,0.7,0.81107,0.0002,9.32086]
[1780058053815,39.56,73180.18,0.7,0.81107,0.0002,9.32086]
[1780058054417,39.56,73180.56,0.7,0.81114,0.0002,9.31881]
[1780058054523,39.56,73180.56,0.7,0.81114,0.0002,9.31881]
[1780058054721,39.56,73180.56,0.7,0.81114,0.0002,9.31881]
[1780058054737,39.58,73180.14,0.7,0.81095,0.0002,9.32461]
[1780058055422,39.58,73180.14,0.7,0.81095,0.0002,9.32461]
[1780058055467,39.58,73180.14,0.7,0.81095,0.0002,9.32461]
[1780058055784,39.58,73180.14,0.7,0.81095,0.0002,9.32461]
[1780058055824,39.58,73179.51,0.7,0.81081,0.0002,9.32865]
[1780058057724,39.58,73180.06,0.7,0.81092,0.0002,9.32541]
[1780058060403,39.6,73181.06,0.7,0.81099,0.0002,9.32342]
[1780058060809,39.61,73185.91,0.7,0.81194,0.0002,9.29533]
[1780058061809,39.62,73189.0,0.7,0.81247,0.0002,9.27927]
[1780058062240,39.62,73184.86,0.7,0.81166,0.0002,9.30369]
[1780058063248,39.64,73183.15,0.7,0.81119,0.0002,9.31753]
[1780058064255,39.66,73181.46,0.7,0.81075,0.0002,9.33084]
[1780058065262,39.66,73180.24,0.7,0.8105,0.0002,9.33834]
[1780058067543,39.66,73180.31,0.7,0.8105,0.0002,9.33823]
[1780058067619,39.67,73177.64,0.7,0.80995,0.0002,9.35452]
[1780058068219,39.67,73177.64,0.7,0.80995,0.0002,9.35452]
[1780058068256,39.67,73177.64,0.7,0.80995,0.0002,9.35452]
[1780058068814,39.68,73159.69,0.7,0.80628,0.0002,9.46244]
[1780058069427,39.68,73159.69,0.7,0.80628,0.0002,9.46244]
[1780058069460,39.69,73149.93,0.7,0.80427,0.0002,9.52074]
[1780058070300,39.69,73148.76,0.7,0.80403,0.0002,9.52757]
[1780058071714,39.7,73149.81,0.7,0.80427,0.0002,9.51665]
[1780058072320,39.7,73162.19,0.7,0.80676,0.0002,9.44431]
[1780058073327,39.7,73168.34,0.7,0.80798,0.0002,9.40883]
[1780058074336,39.71,73170.27,0.7,0.80831,0.0002,9.39896]
[1780058075341,39.71,73174.27,0.7,0.8091,0.0002,9.3757]
[1780058076348,39.71,73175.86,0.7,0.80941,0.0002,9.36657]
[1780058077486,39.71,73175.86,0.7,0.80941,0.0002,9.36657]
[1780058077509,39.72,73176.95,0.7,0.80961,0.0002,9.36065]
[1780058078363,39.72,73179.46,0.7,0.8101,0.0002,9.34617]
[1780058079369,39.72,73180.32,0.7,0.81027,0.0002,9.34112]
[1780058082136,39.72,73180.07,0.7,0.8102,0.0002,9.3434]
[1780058082391,39.73,73179.43,0.7,0.81006,0.0002,9.34743]
[1780058083145,39.73,73179.43,0.7,0.81006,0.0002,9.34743]
[1780058085412,39.73,73180.77,0.7,0.8103,0.0002,9.34035]
[1780058087425,39.73,73181.59,0.7,0.81045,0.0002,9.33608]
[1780058088355,39.73,73181.59,0.7,0.81045,0.0002,9.33608]
[1780058088399,39.73,73181.59,0.7,0.81045,0.0002,9.33608]
[1780058088433,39.73,73182.82,0.7,0.81068,0.0002,9.32913]
[1780058089684,39.73,73182.82,0.7,0.81068,0.0002,9.32913]
[1780058089685,39.74,73183.93,0.7,0.81089,0.0002,9.32289]
[1780058090126,39.74,73183.93,0.7,0.81089,0.0002,9.32289]
[1780058090183,39.74,73183.93,0.7,0.81089,0.0002,9.32289]
[1780058090766,39.74,73183.93,0.7,0.81089,0.0002,9.32289]
[1780058090805,39.74,73184.93,0.7,0.81108,0.0002,9.31731]
[1780058091314,39.74,73184.93,0.7,0.81108,0.0002,9.31731]
[1780058095482,39.75,73185.79,0.7,0.8112,0.0002,9.31374]
[1780058096489,39.75,73186.63,0.7,0.81135,0.0002,9.30911]
[1780058097496,39.75,73187.57,0.7,0.81153,0.0002,9.30389]
[1780058100187,39.75,73187.41,0.7,0.81148,0.0002,9.30545]
[1780058100776,39.75,73185.18,0.7,0.81103,0.0002,9.31885]
[1780058101895,39.77,73177.58,0.7,0.80943,0.0002,9.36624]
[1780058102531,39.77,73172.15,0.7,0.80834,0.0002,9.39826]
[1780058103537,39.78,73170.85,0.7,0.80803,0.0002,9.40762]
[1780058106560,39.81,73165.08,0.7,0.80672,0.0002,9.44608]
[1780058107567,39.82,73160.3,0.7,0.80569,0.0002,9.47598]
[1780058108574,39.84,73156.47,0.7,0.80482,0.0002,9.50118]
[1780058109822,39.85,73153.95,0.7,0.80423,0.0002,9.51839]
[1780058110588,39.87,73151.86,0.7,0.80373,0.0002,9.53284]
[1780058111595,39.88,73150.2,0.7,0.80332,0.0002,9.54457]
[1780058114616,39.91,73149.16,0.7,0.80292,0.0002,9.55619]
[1780058116630,39.93,73148.09,0.7,0.80259,0.0002,9.56585]
[1780058117637,39.94,73149.19,0.7,0.80276,0.0002,9.56109]
[1780058118644,39.95,73146.7,0.7,0.80218,0.0002,9.57754]
[1780058119651,39.95,73145.84,0.7,0.802,0.0002,9.58269]
[1780058120658,39.95,73146.86,0.7,0.8022,0.0002,9.57697]
[1780058122672,39.96,73139.49,0.7,0.8007,0.0002,9.61991]
[1780058123679,39.96,73137.75,0.7,0.80034,0.0002,9.63008]
[1780058124686,39.96,73141.77,0.7,0.80115,0.0002,9.607]
[1780058126700,39.96,73140.85,0.7,0.80096,0.0002,9.6126]
[1780058128714,39.96,73141.9,0.7,0.80116,0.0002,9.60682]
[1780058130728,39.96,73140.11,0.7,0.80079,0.0002,9.61744]
[1780058131735,39.96,73139.36,0.7,0.80073,0.0002,9.6149]
[1780058133749,39.97,73137.36,0.7,0.80031,0.0002,9.62669]
[1780058134756,39.97,73140.2,0.7,0.80089,0.0002,9.61043]
[1780058136770,39.97,73142.61,0.7,0.80137,0.0002,9.5968]
[1780058137777,39.97,73143.82,0.7,0.80161,0.0002,9.58996]
[1780058142812,39.97,73142.65,0.7,0.80134,0.0002,9.59751]
[1780058145832,39.98,73143.62,0.7,0.80152,0.0002,9.59237]
[1780058146840,39.98,73144.74,0.7,0.80174,0.0002,9.58606]
[1780058147847,39.98,73147.9,0.7,0.80238,0.0002,9.56796]
[1780058148854,39.98,73150.76,0.7,0.80295,0.0002,9.55161]
[1780058149861,39.98,73153.42,0.7,0.80348,0.0002,9.53643]
[1780058153889,39.99,73154.71,0.7,0.8037,0.0002,9.52987]
[1780058154898,39.99,73152.14,0.7,0.80318,0.0002,9.54498]
[1780058155903,39.99,73151.16,0.7,0.80298,0.0002,9.55086]
[1780058159931,39.99,73150.36,0.7,0.80279,0.0002,9.55629]
[1780058160938,39.99,73151.94,0.7,0.8031,0.0002,9.54735]
[1780058161945,40.0,73150.35,0.7,0.80277,0.0002,9.55675]
[1780058166980,40.0,73150.8,0.7,0.80283,0.0002,9.55514]
[1780058169259,40.0,73150.19,0.7,0.80269,0.0002,9.55905]
[1780058170008,40.0,73149.05,0.7,0.80245,0.0002,9.56583]
[1780058171008,40.01,73146.88,0.7,0.80201,0.0002,9.57854]
[1780058172016,40.01,73145.69,0.7,0.80176,0.0002,9.58557]
[1780058173023,40.01,73143.69,0.7,0.80135,0.0002,9.59727]
[1780058174033,40.01,73142.86,0.7,0.80118,0.0002,9.6022]
[1780058177051,40.01,73141.61,0.7,0.80091,0.0002,9.6098]
[1780058181079,40.01,73138.45,0.7,0.80026,0.0002,9.62851]
[1780058182086,40.01,73136.85,0.7,0.79993,0.0002,9.63783]
[1780058184103,40.02,73139.4,0.7,0.80044,0.0002,9.62333]
[1780058185111,40.02,73145.88,0.7,0.80175,0.0002,9.58608]
[1780058186119,40.02,73151.84,0.7,0.80295,0.0002,9.55167]
[1780058187127,40.02,73152.86,0.7,0.80314,0.0002,9.54613]
[1780058192161,40.02,73154.21,0.7,0.80348,0.0002,9.53235]
[1780058197197,40.03,73152.72,0.7,0.80314,0.0002,9.54209]
[1780058202232,40.04,73154.78,0.7,0.80352,0.0002,9.53124]
[1780058203238,40.04,73157.63,0.7,0.80408,0.0002,9.51499]
[1780058204247,40.04,73159.78,0.7,0.80451,0.0002,9.5028]
[1780058206261,40.04,73160.66,0.7,0.80467,0.0002,9.49824]
[1780058208276,40.05,73161.66,0.7,0.80485,0.0002,9.49299]
[1780058209282,40.05,73165.4,0.7,0.80559,0.0002,9.47148]
[1780058210289,40.05,73166.35,0.7,0.80577,0.0002,9.46614]
[1780058211296,40.05,73167.22,0.7,0.80594,0.0002,9.46128]
[1780058216332,40.05,73169.09,0.7,0.8063,0.0002,9.45083]
[1780058218346,40.05,73173.12,0.7,0.8071,0.0002,9.42758]
[1780058219353,40.05,73173.74,0.7,0.80722,0.0002,9.42408]
[1780058222374,40.05,73176.21,0.7,0.8077,0.0002,9.41005]
[1780058223382,40.06,73177.46,0.7,0.80794,0.0002,9.40291]
[1780058224213,40.06,73177.46,0.7,0.80794,0.0002,9.40291]
[1780058224389,40.06,73180.61,0.7,0.80856,0.0002,9.38473]
[1780058225396,40.06,73187.68,0.7,0.80995,0.0002,9.34377]
[1780058226403,40.06,73190.69,0.7,0.81054,0.0002,9.32645]
[1780058227410,40.06,73190.26,0.7,0.81045,0.0002,9.32904]
[1780058228417,40.06,73191.49,0.7,0.81069,0.0002,9.32196]
[1780058229424,40.06,73192.12,0.7,0.81081,0.0002,9.3185]
[1780058230431,40.06,73191.63,0.7,0.8107,0.0002,9.32157]
[1780058233452,40.07,73194.45,0.7,0.81123,0.0002,9.30577]
[1780058234459,40.07,73195.22,0.7,0.81138,0.0002,9.3015]
[1780058235467,40.07,73196.92,0.7,0.8117,0.0002,9.29182]
[1780058236474,40.07,73197.83,0.7,0.81188,0.0002,9.28663]
[1780058238488,40.07,73198.85,0.7,0.81207,0.0002,9.28094]
[1780058241509,40.07,73199.13,0.7,0.81211,0.0002,9.27973]
[1780058242516,40.07,73203.72,0.7,0.813,0.00019,9.2531]
[1780058243523,40.07,73207.98,0.7,0.81382,0.00019,9.22838]
[1780058245537,40.08,73211.21,0.7,0.81444,0.00019,9.2099]
[1780058246544,40.08,73212.91,0.7,0.81476,0.00019,9.20004]
[1780058248558,40.08,73211.39,0.7,0.81446,0.00019,9.20912]
[1780058253595,40.12,73205.03,0.7,0.81306,0.00019,9.24748]
[1780058254602,40.13,73203.93,0.7,0.81283,0.00019,9.25426]
[1780058255609,40.13,73204.7,0.7,0.81297,0.00019,9.25008]
[1780058256616,40.13,73204.2,0.7,0.81287,0.00019,9.2533]
[1780058259637,40.14,73204.7,0.7,0.81292,0.00019,9.2516]
[1780058260644,40.14,73205.18,0.7,0.81301,0.00019,9.24911]
[1780058261651,40.14,73204.89,0.7,0.81294,0.00019,9.25111]
[1780058262658,40.14,73204.54,0.7,0.81286,0.00019,9.25345]
[1780058263665,40.14,73204.71,0.7,0.81289,0.00019,9.25276]
[1780058264672,40.14,73204.13,0.7,0.81276,0.00019,9.25644]
[1780058265679,40.15,73204.6,0.7,0.81284,0.00019,9.254]
[1780058267693,40.15,73204.26,0.7,0.81276,0.00019,9.25658]
[1780058268700,40.15,73204.42,0.7,0.81278,0.00019,9.25595]
[1780058269707,40.15,73199.57,0.7,0.81183,0.0002,9.28417]
[1780058270714,40.15,73197.38,0.7,0.81139,0.0002,9.29746]
[1780058271721,40.16,73194.68,0.7,0.81085,0.0002,9.31339]
[1780058272728,40.16,73192.63,0.7,0.81044,0.0002,9.32552]
[1780058273735,40.16,73192.12,0.7,0.81034,0.0002,9.32869]
[1780058274743,40.16,73192.51,0.7,0.81041,0.0002,9.32662]
[1780058276758,40.16,73194.13,0.7,0.81071,0.0002,9.31762]
[1780058277765,40.16,73194.94,0.7,0.81086,0.0002,9.31313]
[1780058278772,40.16,73195.38,0.7,0.81094,0.0002,9.31079]
[1780058281793,40.17,73197.9,0.7,0.81141,0.0002,9.29682]
[1780058282800,40.17,73200.17,0.7,0.81185,0.0002,9.28386]
[1780058286828,40.17,73199.89,0.7,0.81176,0.0002,9.28651]
[1780058287835,40.18,73200.48,0.7,0.81187,0.0002,9.28333]
[1780058288842,40.18,73199.82,0.7,0.81173,0.0002,9.28742]
[1780058293877,40.18,73199.8,0.7,0.81168,0.0002,9.28878]
[1780058294884,40.19,73200.82,0.7,0.81187,0.00019,9.2831]
[1780058295891,40.19,73201.12,0.7,0.81193,0.00019,9.28161]
[1780058300926,40.19,73204.94,0.7,0.81263,0.00019,9.26067]
[1780058301933,40.2,73208.17,0.7,0.81325,0.00019,9.24217]
[1780058305961,40.2,73210.01,0.7,0.81356,0.00019,9.2327]
[1780058311001,40.21,73210.91,0.7,0.81379,0.00019,9.22184]
[1780058312013,40.21,73206.07,0.7,0.81285,0.00019,9.25017]
[1780058313014,40.21,73205.7,0.7,0.81277,0.00019,9.25247]
[1780058314021,40.21,73205.22,0.7,0.81267,0.00019,9.25555]
[1780058315028,40.22,73204.9,0.7,0.81259,0.00019,9.25769]
[1780058317042,40.22,73205.05,0.7,0.81261,0.00019,9.25737]
[1780058318049,40.22,73204.54,0.7,0.8125,0.00019,9.26061]
[1780058319056,40.22,73201.44,0.7,0.81188,0.00019,9.27889]
[1780058320063,40.22,73200.17,0.7,0.81163,0.0002,9.28651]
[1780058322088,40.23,73198.88,0.7,0.81136,0.0002,9.29447]
[1780058323093,40.23,73187.9,0.7,0.8092,0.0002,9.35834]
[1780058324100,40.23,73186.21,0.7,0.80887,0.0002,9.36827]
[1780058328128,40.23,73186.79,0.7,0.80896,0.0002,9.36544]
[1780058329135,40.23,73186.1,0.7,0.80882,0.0002,9.36957]
[1780058330142,40.23,73183.74,0.7,0.80835,0.0002,9.38335]
[1780058331149,40.23,73182.74,0.7,0.80815,0.0002,9.38925]
[1780058335177,40.24,73184.07,0.7,0.80839,0.0002,9.38237]
[1780058337191,40.24,73183.52,0.7,0.80826,0.0002,9.38604]
[1780058338198,40.24,73181.86,0.7,0.80793,0.0002,9.39588]
[1780058339205,40.24,73181.34,0.7,0.80782,0.0002,9.39912]
[1780058342201,40.28,73181.36,0.7,0.80759,0.0002,9.40575]
[1780058342228,40.3,73176.46,0.7,0.80652,0.0002,9.43726]
[1780058343233,40.32,73167.09,0.7,0.80456,0.0002,9.49398]
[1780058344240,40.32,73165.72,0.7,0.80428,0.0002,9.50207]
[1780058345247,40.32,73164.72,0.7,0.80407,0.0002,9.50801]
[1780058345933,40.32,73164.72,0.7,0.80407,0.0002,9.50801]
[1780058346254,40.32,73162.96,0.7,0.80372,0.0002,9.51832]
[1780058348268,40.32,73165.29,0.7,0.80417,0.0002,9.50534]
[1780058349275,40.33,73163.73,0.7,0.80385,0.0002,9.5145]
[1780058351289,40.33,73164.71,0.7,0.80403,0.0002,9.50928]
[1780058356324,40.33,73165.01,0.7,0.80406,0.0002,9.50859]
[1780058361359,40.34,73165.49,0.7,0.80412,0.0002,9.50679]
[1780058365092,40.34,73169.51,0.7,0.80489,0.0002,9.48449]
[1780058367401,40.35,73170.22,0.7,0.80502,0.0002,9.48083]
[1780058372074,40.35,73167.62,0.7,0.80457,0.0002,9.48979]
[1780058374453,40.36,73166.67,0.7,0.80436,0.0002,9.49564]
[1780058376089,40.36,73163.58,0.7,0.80374,0.0002,9.51373]
[1780058377474,40.36,73161.68,0.7,0.80335,0.0002,9.52479]
[1780058382509,40.36,73161.75,0.7,0.80334,0.0002,9.52515]
[1780058387545,40.37,73162.02,0.7,0.80337,0.0002,9.52436]
[1780058392580,40.37,73162.22,0.7,0.80338,0.0002,9.52395]
[1780058393587,40.37,73158.32,0.7,0.8026,0.0002,9.54643]
[1780058394840,40.37,73152.8,0.7,0.80148,0.0002,9.5782]
[1780058397615,40.38,73151.5,0.7,0.80122,0.0002,9.58578]
[1780058400636,40.38,73150.57,0.7,0.80102,0.0002,9.5913]
[1780058402018,40.38,73150.57,0.7,0.80102,0.0002,9.5913]
[1780058402307,40.38,73145.98,0.7,0.80009,0.0002,9.61763]
[1780058402665,40.38,73141.04,0.7,0.7991,0.0002,9.64579]
[1780058403672,40.38,73137.41,0.7,0.79836,0.0002,9.66661]
[1780058405554,40.38,73137.56,0.7,0.79838,0.0002,9.66587]
[1780058410726,40.39,73135.73,0.7,0.79797,0.0002,9.67754]
[1780058412771,40.39,73135.26,0.7,0.79786,0.0002,9.68066]
[1780058412784,40.39,73131.36,0.7,0.79706,0.0002,9.70282]
[1780058413954,40.39,73131.36,0.7,0.79706,0.0002,9.70282]
[1780058414024,40.39,73138.89,0.7,0.79858,0.0002,9.66041]
[1780058414767,40.39,73143.25,0.7,0.79946,0.0002,9.63558]
[1780058415774,40.39,73146.68,0.7,0.80014,0.0002,9.61626]
[1780058416588,40.39,73146.68,0.7,0.80014,0.0002,9.61626]
[1780058420688,40.4,73145.64,0.7,0.7999,0.0002,9.62329]
[1780058420810,40.4,73143.73,0.7,0.7995,0.0002,9.63445]
[1780058423835,40.41,73145.01,0.7,0.79973,0.0002,9.62796]
[1780058424841,40.41,73142.06,0.7,0.79913,0.0002,9.64502]
[1780058425848,40.41,73138.58,0.7,0.79841,0.0002,9.66511]
[1780058426953,40.41,73137.7,0.7,0.79822,0.0002,9.67061]
[1780058431956,40.42,73137.98,0.7,0.79825,0.0002,9.66971]
[1780058432012,40.42,73139.12,0.7,0.79856,0.0002,9.65668]
[1780058433908,40.42,73142.48,0.7,0.79924,0.0002,9.63781]
[1780058434915,40.42,73148.09,0.7,0.80035,0.0002,9.60636]
[1780058435922,40.43,73149.81,0.7,0.80069,0.0002,9.59684]
[1780058437936,40.43,73151.04,0.7,0.80091,0.0002,9.59044]
[1780058441964,40.44,73159.67,0.7,0.8026,0.0002,9.54228]
[1780058442971,40.44,73161.7,0.7,0.803,0.0002,9.53093]
[1780058445992,40.44,73160.53,0.7,0.80274,0.0002,9.53839]
[1780058448013,40.45,73161.74,0.7,0.80297,0.0002,9.53198]
[1780058450023,40.45,73165.2,0.7,0.80364,0.0002,9.51261]
[1780058451030,40.45,73166.81,0.7,0.80396,0.0002,9.50358]
[1780058452037,40.45,73167.88,0.7,0.80416,0.0002,9.49764]
[1780058456067,40.46,73168.71,0.7,0.8043,0.0002,9.4937]
[1780058458080,40.46,73169.37,0.7,0.80442,0.0002,9.49034]
[1780058463120,40.46,73169.55,0.7,0.80442,0.0002,9.49016]
[1780058463219,40.46,73172.21,0.7,0.80494,0.0002,9.47515]
[1780058464123,40.47,73173.49,0.7,0.80519,0.0002,9.46805]
[1780058465670,40.47,73173.87,0.7,0.80526,0.0002,9.46612]
[1780058466137,40.47,73174.7,0.7,0.80541,0.0002,9.46161]
[1780058468834,40.47,73175.26,0.7,0.80551,0.0002,9.45891]
[1780058469158,40.47,73171.88,0.7,0.80483,0.0002,9.47852]
[1780058470672,40.47,73172.09,0.7,0.80486,0.0002,9.47755]
[1780058471172,40.48,73175.0,0.7,0.80543,0.0002,9.46111]
[1780058472179,40.48,73176.92,0.7,0.8058,0.0002,9.45037]
[1780058472851,40.48,73176.92,0.7,0.8058,0.0002,9.45037]
[1780058474193,40.48,73174.98,0.7,0.8054,0.0002,9.46201]
[1780058475200,40.48,73173.91,0.7,0.80518,0.0002,9.46839]
[1780058476763,40.48,73173.89,0.7,0.80517,0.0002,9.46875]
[1780058477924,40.48,73173.86,0.7,0.80515,0.0002,9.46916]
[1780058478222,40.49,73174.47,0.7,0.80527,0.0002,9.46591]
[1780058479229,40.49,73175.98,0.7,0.80556,0.0002,9.45751]
[1780058480236,40.49,73175.18,0.7,0.80539,0.0002,9.46235]
[1780058485271,40.5,73175.58,0.7,0.80543,0.0002,9.46131]
[1780058487286,40.5,73176.4,0.7,0.80557,0.0002,9.45711]
[1780058487737,40.5,73176.4,0.7,0.80557,0.0002,9.45711]
[1780058488295,40.5,73175.83,0.7,0.80545,0.0002,9.46063]
[1780058489302,40.5,73174.57,0.7,0.80519,0.0002,9.4681]
[1780058494337,40.51,73172.4,0.7,0.80482,0.0002,9.47469]
[1780058495419,40.51,73172.4,0.7,0.80482,0.0002,9.47469]
[1780058498365,40.52,73170.87,0.7,0.80449,0.0002,9.48434]
[1780058503401,40.52,73170.52,0.7,0.80438,0.0002,9.48744]
[1780058508436,40.53,73170.57,0.7,0.80435,0.0002,9.48823]
[1780058511457,40.53,73172.75,0.7,0.80477,0.0002,9.47642]
[1780058512464,40.53,73173.48,0.7,0.8049,0.0002,9.47247]
[1780058514042,40.53,73173.21,0.7,0.80484,0.0002,9.47425]
[1780058514478,40.54,73167.96,0.7,0.80379,0.0002,9.50448]
[1780058515485,40.54,73165.06,0.7,0.80321,0.0002,9.52122]
[1780058516492,40.54,73166.09,0.7,0.80341,0.0002,9.51552]
[1780058519513,40.54,73165.37,0.7,0.80324,0.0002,9.52017]
[1780058521129,40.54,73165.37,0.7,0.80324,0.0002,9.52017]
[1780058524412,40.55,73166.3,0.7,0.80341,0.0002,9.51557]
[1780058524445,40.55,73167.45,0.7,0.80363,0.0002,9.5092]
[1780058524679,40.55,73165.11,0.7,0.80316,0.0002,9.52255]
[1780058525555,40.55,73159.46,0.7,0.80203,0.0002,9.55492]
[1780058526562,40.55,73158.34,0.7,0.8018,0.0002,9.56152]
[1780058531597,40.55,73158.8,0.7,0.80186,0.0002,9.55977]
[1780058534618,40.56,73158.02,0.7,0.80169,0.0002,9.56469]
[1780058536632,40.56,73157.22,0.7,0.80151,0.0002,9.56971]
[1780058538646,40.57,73155.77,0.7,0.80114,0.0002,9.58024]
[1780058540660,40.58,73154.78,0.7,0.80093,0.0002,9.58626]
[1780058542674,40.58,73153.79,0.7,0.80072,0.0002,9.59226]
[1780058546702,40.58,73152.63,0.7,0.80046,0.0002,9.59964]
[1780058551990,40.59,73152.68,0.7,0.80043,0.0002,9.60035]
[1780058554758,40.6,73150.64,0.7,0.80009,0.0002,9.60584]
[1780058555765,40.6,73149.85,0.7,0.79993,0.0002,9.61047]
[1780058560800,40.6,73150.04,0.7,0.79994,0.0002,9.6101]
[1780058561807,40.6,73149.04,0.7,0.79974,0.0002,9.61592]
[1780058563482,40.6,73146.44,0.7,0.7992,0.0002,9.6309]
[1780058570870,40.61,73146.24,0.7,0.79914,0.0002,9.63282]
[1780058575904,40.61,73146.0,0.7,0.79907,0.0002,9.63471]
[1780058581235,40.61,73145.51,0.7,0.79896,0.0002,9.6379]
[1780058586985,40.62,73144.98,0.7,0.79883,0.0002,9.64157]
[1780058592021,40.62,73145.22,0.7,0.79886,0.0002,9.64067]
[1780058597056,40.62,73145.67,0.7,0.79893,0.0002,9.63867]
[1780058602061,40.63,73145.16,0.7,0.79882,0.0002,9.64193]
[1780058605465,40.63,73148.33,0.7,0.79942,0.0002,9.62482]
[1780058606119,40.63,73150.14,0.7,0.79978,0.0002,9.6148]
[1780058607485,40.63,73151.54,0.7,0.80005,0.0002,9.60711]
[1780058608133,40.64,73155.07,0.7,0.80075,0.0002,9.58735]
[1780058612170,40.64,73154.09,0.7,0.80062,0.0002,9.587]
[1780058613176,40.64,73152.42,0.7,0.80028,0.0002,9.59647]
[1780058615190,40.65,73153.77,0.7,0.80052,0.0002,9.58962]
[1780058620225,40.66,73153.76,0.7,0.80048,0.0002,9.59103]
[1780058623246,40.66,73162.9,0.7,0.80228,0.0002,9.53985]
[1780058623714,40.66,73162.9,0.7,0.80228,0.0002,9.53985]
[1780058624253,40.66,73173.03,0.7,0.80429,0.0002,9.48234]
[1780058625260,40.66,73172.82,0.7,0.80424,0.0002,9.48371]
[1780058626268,40.66,73173.48,0.7,0.80436,0.0002,9.48013]
[1780058629492,40.66,73174.05,0.7,0.80447,0.0002,9.47725]
[1780058630295,40.67,73172.96,0.7,0.80424,0.0002,9.48382]
[1780058631302,40.67,73171.56,0.7,0.80395,0.0002,9.49197]
[1780058635330,40.67,73170.16,0.7,0.80365,0.0002,9.50059]
[1780058636337,40.67,73165.74,0.7,0.80277,0.0002,9.52587]
[1780058637344,40.67,73166.91,0.7,0.803,0.0002,9.51934]
[1780058641769,40.68,73167.37,0.7,0.80307,0.0002,9.51726]
[1780058642380,40.68,73166.29,0.7,0.80285,0.0002,9.52353]
[1780058647414,40.68,73166.6,0.7,0.80289,0.0002,9.52241]
[1780058648420,40.68,73167.46,0.7,0.80306,0.0002,9.51765]
[1780058650434,40.68,73168.64,0.7,0.80328,0.0002,9.51122]
[1780058653456,40.69,73175.02,0.7,0.80453,0.0002,9.47538]
[1780058654463,40.69,73174.07,0.7,0.80434,0.0002,9.48098]
[1780058656477,40.69,73172.67,0.7,0.80405,0.0002,9.48932]
[1780058657484,40.69,73171.91,0.7,0.80389,0.0002,9.49381]
[1780058660505,40.69,73173.06,0.7,0.8041,0.0002,9.48778]
[1780058661512,40.69,73174.29,0.7,0.80434,0.0002,9.48095]
[1780058665540,40.7,73174.94,0.7,0.80444,0.0002,9.47799]
[1780058667554,40.7,73175.97,0.7,0.80463,0.0002,9.4725]
[1780058671582,40.71,73175.45,0.7,0.80461,0.0002,9.46917]
[1780058677627,40.71,73175.68,0.7,0.80461,0.0002,9.46899]
[1780058679641,40.71,73176.67,0.7,0.8048,0.0002,9.46373]
[1780058682662,40.72,73175.65,0.7,0.80458,0.0002,9.4701]
[1780058685683,40.72,73176.3,0.7,0.80469,0.0002,9.46695]
[1780058688704,40.72,73177.11,0.7,0.80483,0.0002,9.4629]
[1780058689711,40.73,73177.73,0.7,0.80494,0.0002,9.45956]
[1780058694746,40.73,73178.43,0.7,0.80505,0.0002,9.45655]
[1780058699781,40.74,73179.23,0.7,0.80517,0.0002,9.45299]
[1780058702520,40.74,73179.33,0.7,0.80518,0.0002,9.45262]
[1780058702603,40.74,73177.91,0.7,0.80489,0.0002,9.46109]
[1780058702802,40.74,73183.49,0.7,0.80599,0.0002,9.42934]
[1780058703809,40.74,73189.96,0.7,0.80725,0.0002,9.3927]
[1780058704816,40.74,73190.8,0.7,0.80741,0.0002,9.38819]
[1780058705823,40.75,73191.85,0.7,0.8076,0.0002,9.38248]
[1780058707837,40.75,73191.02,0.7,0.80742,0.0002,9.3878]
[1780058711866,40.76,73192.14,0.7,0.8076,0.0002,9.38254]
[1780058712873,40.76,73191.45,0.7,0.80746,0.0002,9.38676]
[1780058713880,40.76,73188.08,0.7,0.80679,0.0002,9.40625]
[1780058714887,40.76,73185.37,0.7,0.80625,0.0002,9.42194]
[1780058717908,40.77,73189.52,0.7,0.80704,0.0002,9.39901]
[1780058719922,40.77,73188.82,0.7,0.80688,0.0002,9.40353]
[1780058720929,40.77,73186.73,0.7,0.80646,0.0002,9.41569]
[1780058721936,40.77,73185.38,0.7,0.80619,0.0002,9.42362]
[1780058722943,40.77,73184.78,0.7,0.80607,0.0002,9.42727]
[1780058723950,40.77,73184.14,0.7,0.80593,0.0002,9.43113]
[1780058724957,40.78,73183.47,0.7,0.80579,0.0002,9.43517]
[1780058729994,40.78,73183.85,0.7,0.80583,0.0002,9.43409]
[1780058731001,40.78,73183.19,0.7,0.8058,0.0002,9.431]
[1780058736039,40.79,73183.34,0.7,0.80579,0.0002,9.43124]
[1780058737046,40.79,73181.77,0.7,0.80547,0.0002,9.44039]
[1780058739060,40.79,73182.91,0.7,0.80568,0.0002,9.43433]
[1780058740067,40.79,73182.26,0.7,0.80555,0.0002,9.43823]
[1780058742081,40.8,73184.74,0.7,0.80602,0.0002,9.42456]
[1780058744095,40.8,73184.22,0.7,0.8059,0.0002,9.42795]
[1780058746109,40.8,73183.37,0.7,0.80572,0.0002,9.43323]
[1780058747116,40.8,73182.74,0.7,0.80559,0.0002,9.43689]
[1780058749130,40.8,73183.25,0.7,0.80569,0.0002,9.43416]
[1780058750137,40.8,73185.05,0.7,0.80604,0.0002,9.424]
[1780058751144,40.8,73186.29,0.7,0.80628,0.0002,9.41703]
[1780058752167,40.8,73186.29,0.7,0.80628,0.0002,9.41703]
[1780058752528,40.8,73186.29,0.7,0.80628,0.0002,9.41703]
[1780058752535,40.81,73184.08,0.7,0.80584,0.0002,9.42969]
[1780058753165,40.81,73174.1,0.7,0.80387,0.0002,9.48646]
[1780058754172,40.81,73171.68,0.7,0.80339,0.0002,9.50036]
[1780058755179,40.81,73172.28,0.7,0.8035,0.0002,9.49708]
[1780058756186,40.81,73173.51,0.7,0.80374,0.0002,9.4902]
[1780058761222,40.81,73172.79,0.7,0.80358,0.0002,9.49474]
[1780058762660,40.81,73172.79,0.7,0.80358,0.0002,9.49474]
[1780058762749,40.81,73172.79,0.7,0.80358,0.0002,9.49474]
[1780058763236,40.81,73171.1,0.7,0.80324,0.0002,9.50453]
[1780058764347,40.81,73167.71,0.7,0.80257,0.0002,9.52382]
[1780058770285,40.82,73167.24,0.7,0.80246,0.0002,9.5269]
[1780058771292,40.82,73162.2,0.7,0.80145,0.0002,9.5555]
[1780058772299,40.82,73157.7,0.7,0.80055,0.0002,9.581]
[1780058773306,40.82,73150.76,0.7,0.79916,0.0002,9.62025]
[1780058774313,40.82,73147.91,0.7,0.79859,0.0002,9.63637]
[1780058775323,40.82,73145.35,0.7,0.79807,0.0002,9.65082]
[1780058776328,40.82,73140.35,0.7,0.79706,0.0002,9.679]
[1780058777335,40.82,73138.45,0.7,0.79667,0.0002,9.6897]
[1780058778342,40.82,73130.49,0.7,0.79506,0.0002,9.73435]
[1780058779742,40.82,73130.49,0.7,0.79506,0.0002,9.73435]
[1780058779349,40.82,73127.36,0.7,0.79443,0.0002,9.75186]
[1780058779851,40.82,73127.36,0.7,0.79443,0.0002,9.75186]
[1780058779969,40.82,73127.36,0.7,0.79443,0.0002,9.75186]
[1780058780356,40.82,73126.62,0.7,0.79428,0.0002,9.75594]
[1780058781371,40.82,73122.1,0.7,0.79336,0.0002,9.78116]
[1780058782136,40.82,73122.1,0.7,0.79336,0.0002,9.78116]
[1780058782615,40.82,73122.1,0.7,0.79336,0.0002,9.78116]
[1780058782694,40.82,73117.07,0.7,0.79233,0.0002,9.80917]
[1780058783381,40.82,73113.57,0.7,0.79161,0.00021,9.82868]
[1780058788415,40.82,73114.81,0.7,0.79187,0.00021,9.82164]
[1780058793451,40.82,73115.17,0.7,0.79205,0.00021,9.81263]
[1780058795464,40.82,73113.52,0.7,0.79171,0.00021,9.82188]
[1780058799493,40.82,73111.07,0.7,0.7912,0.00021,9.8356]
[1780058800500,40.82,73106.49,0.7,0.79026,0.00021,9.86109]
[1780058802514,40.82,73118.09,0.7,0.79264,0.0002,9.79647]
[1780058803627,40.82,73121.89,0.7,0.79341,0.0002,9.77533]
[1780058805535,40.82,73122.73,0.7,0.79358,0.0002,9.77078]
[1780058807549,40.82,73123.51,0.7,0.79373,0.0002,9.76661]
[1780058809771,40.82,73123.53,0.7,0.79373,0.0002,9.76661]
[1780058809565,40.82,73127.67,0.7,0.79457,0.0002,9.74357]
[1780058810570,40.82,73133.09,0.7,0.79567,0.0002,9.71323]
[1780058811577,40.82,73134.17,0.7,0.79589,0.0002,9.70723]
[1780058813591,40.82,73135.28,0.7,0.79611,0.0002,9.70114]
[1780058814598,40.82,73136.42,0.7,0.79634,0.0002,9.69482]
[1780058815605,40.82,73138.12,0.7,0.79668,0.0002,9.68536]
[1780058816612,40.82,73137.4,0.7,0.79653,0.0002,9.6895]
[1780058816899,40.82,73137.4,0.7,0.79653,0.0002,9.6895]
[1780058817780,40.82,73137.4,0.7,0.79653,0.0002,9.6895]
[1780058817797,40.82,73135.47,0.7,0.79613,0.0002,9.70041]
[1780058818626,40.83,73136.49,0.7,0.79634,0.0002,9.69476]
[1780058818995,40.83,73136.49,0.7,0.79634,0.0002,9.69476]
[1780058819632,40.83,73138.27,0.7,0.7967,0.0002,9.68485]
[1780058820640,40.83,73139.87,0.7,0.79702,0.0002,9.67596]
[1780058822731,40.83,73139.47,0.7,0.79693,0.0002,9.67831]
[1780058822746,40.83,73139.96,0.7,0.79703,0.0002,9.67566]
[1780058824668,40.83,73140.59,0.7,0.79715,0.0002,9.67232]
[1780058827689,40.83,73137.0,0.7,0.79641,0.0002,9.6928]
[1780058828695,40.83,73135.67,0.7,0.79614,0.0002,9.70034]
[1780058830710,40.83,73132.01,0.7,0.79539,0.0002,9.721]
[1780058831718,40.83,73130.74,0.7,0.79513,0.0002,9.72816]
[1780058835745,40.83,73131.45,0.7,0.79527,0.0002,9.72434]
[1780058836752,40.83,73130.21,0.7,0.79502,0.0002,9.73132]
[1780058837759,40.83,73131.76,0.7,0.79533,0.0002,9.72267]
[1780058839773,40.83,73130.65,0.7,0.7951,0.0002,9.72897]
[1780058841787,40.83,73132.01,0.7,0.79538,0.0002,9.72142]
[1780058842794,40.84,73135.35,0.7,0.79605,0.0002,9.70274]
[1780058843801,40.84,73138.67,0.7,0.79672,0.0002,9.68418]
[1780058844808,40.84,73138.01,0.7,0.79659,0.0002,9.68797]
[1780058849843,40.84,73137.9,0.7,0.79655,0.0002,9.689]
[1780058859913,40.84,73138.4,0.7,0.79672,0.0002,9.68002]
[1780058863964,40.85,73145.03,0.7,0.79804,0.0002,9.64313]
[1780058864950,40.85,73154.72,0.7,0.79999,0.0002,9.58864]
[1780058865959,40.85,73155.49,0.7,0.80014,0.0002,9.58443]
[1780058866964,40.85,73153.72,0.7,0.79978,0.0002,9.59454]
[1780058867971,40.85,73152.09,0.7,0.79945,0.0002,9.60384]
[1780058868978,40.85,73151.36,0.7,0.7993,0.0002,9.60806]
[1780058870992,40.85,73150.63,0.7,0.79915,0.0002,9.61231]
[1780058871999,40.85,73151.26,0.7,0.79927,0.0002,9.60879]
[1780058874013,40.85,73152.88,0.7,0.79959,0.0002,9.59973]
[1780058879048,40.85,73153.84,0.7,0.79977,0.0002,9.59488]
[1780058882069,40.86,73157.17,0.7,0.80042,0.0002,9.57646]
[1780058883076,40.86,73159.0,0.7,0.80078,0.0002,9.5662]
[1780058886225,40.86,73164.96,0.7,0.80196,0.0002,9.53283]
[1780058887104,40.86,73168.15,0.7,0.80259,0.0002,9.51487]
[1780058888113,40.86,73167.58,0.7,0.80248,0.0002,9.51818]
[1780058889118,40.86,73163.2,0.7,0.80161,0.0002,9.54291]
[1780058890125,40.86,73165.52,0.7,0.80207,0.0002,9.52975]
[1780058891132,40.86,73166.1,0.7,0.80219,0.0002,9.52644]
[1780058894153,40.86,73167.45,0.7,0.80246,0.0002,9.51872]
[1780058895160,40.86,73167.77,0.7,0.80252,0.0002,9.51687]
[1780058896169,40.86,73168.8,0.7,0.80273,0.0002,9.511]
[1780058897176,40.86,73169.4,0.7,0.80285,0.0002,9.50758]
[1780058899190,40.86,73169.74,0.7,0.80292,0.0002,9.50561]
[1780058900197,40.86,73169.89,0.7,0.80295,0.0002,9.50474]
[1780058901204,40.86,73170.22,0.7,0.80301,0.0002,9.50285]
[1780058902211,40.86,73170.16,0.7,0.803,0.0002,9.50317]
[1780058903218,40.86,73170.68,0.7,0.80311,0.0002,9.50021]
[1780058904225,40.86,73170.81,0.7,0.80313,0.0002,9.49946]
[1780058906691,40.86,73172.18,0.7,0.8034,0.0002,9.4917]
[1780058906792,40.86,73172.81,0.7,0.80353,0.0002,9.48813]
[1780058906962,40.86,73172.81,0.7,0.80353,0.0002,9.48813]
[1780058907246,40.86,73175.88,0.7,0.80414,0.0002,9.47074]
[1780058908727,40.86,73175.88,0.7,0.80414,0.0002,9.47074]
[1780058908776,40.86,73178.27,0.7,0.80461,0.0002,9.45723]
[1780058914263,40.86,73178.95,0.7,0.80483,0.0002,9.4465]
[1780058915302,40.86,73181.04,0.7,0.80524,0.0002,9.43475]
[1780058916724,40.86,73181.04,0.7,0.80524,0.0002,9.43475]
[1780058916796,40.86,73181.57,0.7,0.80534,0.0002,9.43187]
[1780058920337,40.86,73180.42,0.7,0.80511,0.0002,9.43859]
[1780058922351,40.86,73178.42,0.7,0.80471,0.0002,9.45006]
[1780058924365,40.86,73181.52,0.7,0.80532,0.0002,9.43259]
[1780058925375,40.86,73182.95,0.7,0.8056,0.0002,9.42453]
[1780058928394,40.86,73181.47,0.7,0.8053,0.0002,9.43323]
[1780058936450,40.87,73181.93,0.7,0.80537,0.0002,9.43116]
[1780058939474,40.87,73179.92,0.7,0.80497,0.0002,9.44276]
[1780058940482,40.87,73178.34,0.7,0.80465,0.0002,9.45171]
[1780058943504,40.87,73176.81,0.7,0.80435,0.0002,9.46055]
[1780058944510,40.87,73171.16,0.7,0.80323,0.0002,9.49257]
[1780058949545,40.87,73170.89,0.7,0.80317,0.0002,9.49429]
[1780058952566,40.87,73169.76,0.7,0.80294,0.0002,9.50079]
[1780058954580,40.87,73168.76,0.7,0.80274,0.0002,9.5065]
[1780058959615,40.87,73168.84,0.7,0.80275,0.0002,9.50616]
[1780058962262,40.87,73169.49,0.7,0.80288,0.0002,9.50254]
[1780058962498,40.87,73169.49,0.7,0.80288,0.0002,9.50254]
[1780058962636,40.87,73166.02,0.7,0.80219,0.0002,9.52218]
[1780058963643,40.87,73161.3,0.7,0.80125,0.0002,9.54886]
[1780058964649,40.87,73160.33,0.7,0.80106,0.0002,9.55432]
[1780058966664,40.87,73159.54,0.7,0.80089,0.0002,9.559]
[1780058967671,40.88,73158.36,0.7,0.80065,0.0002,9.56575]
[1780058970692,40.88,73153.66,0.7,0.7997,0.0002,9.59251]
[1780058971699,40.88,73143.47,0.7,0.79775,0.0002,9.64288]
[1780058972706,40.88,73140.17,0.7,0.79708,0.0002,9.66145]
[1780058975727,40.88,73138.52,0.7,0.79675,0.0002,9.67077]
[1780058980762,40.88,73138.95,0.7,0.79683,0.0002,9.66843]
[1780058986804,40.88,73139.4,0.7,0.79692,0.0002,9.666]
[1780058991839,40.88,73140.1,0.7,0.79706,0.0002,9.66217]
[1780058996874,40.88,73147.24,0.7,0.79849,0.0002,9.62219]
[1780058997881,40.88,73148.63,0.7,0.79877,0.0002,9.61445]
[1780058998888,40.88,73149.5,0.7,0.79894,0.0002,9.60964]
[1780059003923,40.88,73151.32,0.7,0.79929,0.0002,9.59984]
[1780059008958,40.89,73151.61,0.7,0.79933,0.0002,9.59871]
[1780059015000,40.89,73151.67,0.7,0.79932,0.0002,9.59897]
[1780059020055,40.89,73151.83,0.7,0.79934,0.0002,9.59856]
[1780059021059,40.89,73154.07,0.7,0.79979,0.0002,9.58602]
[1780059026097,40.9,73154.46,0.7,0.79985,0.0002,9.58426]
[1780059027104,40.9,73161.1,0.7,0.80118,0.0002,9.54684]
[1780059028111,40.9,73164.24,0.7,0.8018,0.0002,9.52915]
[1780059030125,40.9,73166.2,0.7,0.80219,0.0002,9.51816]
[1780059032844,40.9,73166.83,0.7,0.80241,0.0002,9.50759]
[1780059033146,40.9,73170.91,0.7,0.80322,0.0002,9.48466]
[1780059034207,40.9,73170.91,0.7,0.80322,0.0002,9.48466]
[1780059034220,40.9,73175.12,0.7,0.80405,0.0002,9.46093]
[1780059035160,40.9,73179.32,0.7,0.80487,0.0002,9.43727]
[1780059036167,40.9,73180.45,0.7,0.80509,0.0002,9.43091]
[1780059037174,40.9,73183.25,0.7,0.80564,0.0002,9.4151]
[1780059039188,40.9,73184.31,0.7,0.80584,0.0002,9.40923]
[1780059040315,40.9,73185.61,0.7,0.8061,0.0002,9.40194]
[1780059043216,40.9,73187.87,0.7,0.80653,0.0002,9.38939]
[1780059044223,40.9,73191.41,0.7,0.80722,0.0002,9.3694]
[1780059045230,40.91,73192.77,0.7,0.80748,0.0002,9.3618]
[1780059046239,40.91,73195.69,0.7,0.80805,0.0002,9.34535]
[1780059047246,40.91,73197.16,0.7,0.80833,0.00019,9.33715]
[1780059050268,40.91,73198.25,0.7,0.80853,0.00019,9.33141]
[1780059051274,40.91,73199.55,0.7,0.80877,0.00019,9.32418]
[1780059054295,40.91,73200.06,0.7,0.80886,0.00019,9.32178]
[1780059055302,40.91,73202.99,0.7,0.80942,0.00019,9.30528]
[1780059058323,40.92,73202.55,0.7,0.80931,0.00019,9.30836]
[1780059059333,40.92,73202.12,0.7,0.80922,0.00019,9.31099]
[1780059062354,40.92,73201.86,0.7,0.80916,0.00019,9.31302]
[1780059063361,40.92,73203.39,0.7,0.80945,0.00019,9.3045]
[1780059064368,40.92,73203.7,0.7,0.8095,0.00019,9.30292]
[1780059065375,40.93,73205.85,0.7,0.80991,0.00019,9.29078]
[1780059066382,40.92,73214.49,0.7,0.81159,0.00019,9.24151]
[1780059067389,40.93,73207.16,0.7,0.81017,0.00019,9.28331]
[1780059068396,40.93,73204.54,0.7,0.80966,0.00019,9.29831]
[1780059070410,40.93,73204.16,0.7,0.80958,0.00019,9.30061]
[1780059072424,40.93,73204.35,0.7,0.80961,0.00019,9.29964]
[1780059073431,40.93,73204.96,0.7,0.80973,0.00019,9.29623]
[1780059075445,40.93,73204.35,0.7,0.80961,0.00019,9.29982]
[1780059079476,40.93,73204.51,0.7,0.80963,0.00019,9.29913]
[1780059080483,40.93,73203.55,0.7,0.80944,0.00019,9.30465]
[1780059081490,40.93,73204.41,0.7,0.80961,0.00019,9.29981]
[1780059082497,40.93,73205.21,0.7,0.80976,0.00019,9.29531]
[1780059083504,40.93,73204.98,0.7,0.80971,0.00019,9.29667]
[1780059084511,40.93,73205.39,0.7,0.80979,0.00019,9.2944]
[1780059085518,40.93,73207.07,0.7,0.81012,0.00019,9.2849]
[1780059086525,40.93,73209.21,0.7,0.81053,0.00019,9.27277]
[1780059087532,40.93,73213.76,0.7,0.81141,0.00019,9.2468]
[1780059089546,40.93,73216.06,0.7,0.81185,0.00019,9.23367]
[1780059091733,40.93,73216.23,0.7,0.81188,0.00019,9.23273]
[1780059091928,40.93,73216.23,0.7,0.81188,0.00019,9.23273]
[1780059092029,40.93,73221.13,0.7,0.81292,0.00019,9.19773]
[1780059092567,40.93,73227.15,0.7,0.81408,0.00019,9.16333]
[1780059093218,40.93,73227.15,0.7,0.81408,0.00019,9.16333]
[1780059093574,40.93,73228.45,0.7,0.81432,0.00019,9.15597]
[1780059094752,40.93,73228.45,0.7,0.81432,0.00019,9.15597]
[1780059094815,40.93,73232.29,0.7,0.81505,0.00019,9.13425]
[1780059095817,40.93,73232.29,0.7,0.81505,0.00019,9.13425]
[1780059095918,40.93,73233.65,0.7,0.8153,0.00019,9.12663]
[1780059096747,40.93,73233.65,0.7,0.8153,0.00019,9.12663]
[1780059096784,40.94,73235.27,0.7,0.8156,0.00019,9.11752]
[1780059097690,40.94,73235.27,0.7,0.8156,0.00019,9.11752]
[1780059097720,40.94,73235.27,0.7,0.8156,0.00019,9.11752]
[1780059097779,40.94,73236.26,0.7,0.81579,0.00019,9.11203]
[1780059098169,40.94,73236.26,0.7,0.81579,0.00019,9.11203]
[1780059098215,40.94,73236.26,0.7,0.81579,0.00019,9.11203]
[1780059098490,40.94,73236.26,0.7,0.81579,0.00019,9.11203]
[1780059098745,40.94,73236.26,0.7,0.81579,0.00019,9.11203]
[1780059098847,40.94,73233.75,0.7,0.8153,0.00019,9.12658]
[1780059099169,40.94,73233.75,0.7,0.8153,0.00019,9.12658]
[1780059099216,40.94,73233.75,0.7,0.8153,0.00019,9.12658]
[1780059099618,40.94,73232.57,0.7,0.81507,0.00019,9.1335]
[1780059100625,40.94,73229.79,0.7,0.81454,0.00019,9.14956]
[1780059101893,40.94,73229.79,0.7,0.81454,0.00019,9.14956]
[1780059101945,40.94,73229.79,0.7,0.81454,0.00019,9.14956]
[1780059102047,40.94,73228.07,0.7,0.81421,0.00019,9.15953]
[1780059102229,40.94,73228.07,0.7,0.81421,0.00019,9.15953]
[1780059102507,40.94,73228.07,0.7,0.81421,0.00019,9.15953]
[1780059102723,40.94,73228.07,0.7,0.81421,0.00019,9.15953]
[1780059102879,40.94,73228.07,0.7,0.81421,0.00019,9.15953]
[1780059102997,40.94,73228.07,0.7,0.81421,0.00019,9.15953]
[1780059103094,40.94,73227.56,0.7,0.8141,0.00019,9.16257]
[1780059103228,40.94,73227.56,0.7,0.8141,0.00019,9.16257]
[1780059104427,40.94,73227.75,0.7,0.81414,0.00019,9.1616]
[1780059104522,40.94,73227.75,0.7,0.81414,0.00019,9.1616]
[1780059104653,40.94,73228.05,0.7,0.81419,0.00019,9.16001]
[1780059106728,40.94,73227.91,0.7,0.81416,0.00019,9.16093]
[1780059106830,40.94,73229.33,0.7,0.81443,0.00019,9.15294]
[1780059107674,40.94,73230.63,0.7,0.81467,0.00019,9.14563]
[1780059108681,40.95,73228.32,0.7,0.81422,0.00019,9.15898]
[1780059109688,40.95,73227.35,0.7,0.81403,0.00019,9.16465]
[1780059112813,40.95,73228.26,0.7,0.8142,0.00019,9.15979]
[1780059113716,40.95,73229.94,0.7,0.81451,0.00019,9.15031]
[1780059114723,40.95,73230.77,0.7,0.81467,0.00019,9.1457]
[1780059115730,40.95,73234.57,0.7,0.81539,0.00019,9.12411]
[1780059116737,40.95,73240.89,0.7,0.81659,0.00019,9.08796]
[1780059117744,40.95,73244.1,0.7,0.81719,0.00019,9.06965]
[1780059118754,40.95,73251.81,0.7,0.81864,0.00019,9.02545]
[1780059119760,40.95,73248.91,0.7,0.81809,0.00019,9.04219]
[1780059120768,40.95,73250.18,0.7,0.81833,0.00019,9.0349]
[1780059122782,40.95,73250.76,0.7,0.81844,0.00019,9.03157]
[1780059123791,40.95,73252.22,0.7,0.81872,0.00019,9.0232]
[1780059124798,40.95,73251.13,0.7,0.81851,0.00019,9.02947]
[1780059125805,40.95,73249.2,0.7,0.81814,0.00019,9.0407]
[1780059126812,40.95,73249.79,0.7,0.81825,0.00019,9.03746]
[1780059129840,40.95,73250.79,0.7,0.81843,0.00019,9.03186]
[1780059133867,40.96,73243.61,0.7,0.81707,0.00019,9.07335]
[1780059134877,40.96,73241.12,0.7,0.81659,0.00019,9.08772]
[1780059135882,40.96,73238.7,0.7,0.81613,0.00019,9.10179]
[1780059140918,40.96,73239.57,0.7,0.81626,0.00019,9.09784]
[1780059141925,40.96,73251.39,0.7,0.81849,0.00019,9.03019]
[1780059142932,40.96,73252.83,0.7,0.81876,0.00019,9.02209]
[1780059143939,40.96,73258.23,0.7,0.81977,0.00019,8.99113]
[1780059144946,40.97,73259.07,0.7,0.81992,0.00019,8.98637]
[1780059145953,40.97,73259.89,0.7,0.82008,0.00019,8.98172]
[1780059146960,40.97,73270.18,0.7,0.82199,0.00019,8.92268]
[1780059147967,40.97,73270.46,0.7,0.82204,0.00019,8.92122]
[1780059148974,40.97,73270.97,0.7,0.82213,0.00019,8.91844]
[1780059149981,40.97,73273.84,0.7,0.82266,0.00019,8.90209]
[1780059150988,40.97,73275.12,0.7,0.82289,0.00019,8.8949]
[1780059152067,40.97,73275.12,0.7,0.82289,0.00019,8.8949]
[1780059152226,40.97,73275.04,0.7,0.82297,0.00019,8.88841]
[1780059153069,40.97,73275.1,0.7,0.82297,0.00019,8.88826]
[1780059153546,40.97,73275.1,0.7,0.82297,0.00019,8.88826]
[1780059154010,40.97,73275.36,0.7,0.82302,0.00019,8.88695]
[1780059156029,40.97,73272.4,0.7,0.82246,0.00019,8.90435]
[1780059157036,40.98,73273.26,0.7,0.82261,0.00019,8.89957]
[1780059159051,40.98,73271.96,0.7,0.82236,0.00019,8.90739]
[1780059160058,40.98,73272.44,0.7,0.82244,0.00019,8.9048]
[1780059163079,40.98,73272.84,0.7,0.8225,0.00019,8.90299]
[1780059164086,40.98,73272.26,0.7,0.82239,0.00019,8.90649]
[1780059166100,40.98,73273.68,0.7,0.82264,0.00019,8.89865]
[1780059171135,40.99,73268.68,0.7,0.82169,0.00019,8.92824]
[1780059172142,40.99,73267.53,0.7,0.82147,0.00019,8.93498]
[1780059173149,40.99,73268.4,0.7,0.82163,0.00019,8.93011]
[1780059175163,40.99,73267.94,0.7,0.82153,0.00019,8.93301]
[1780059178184,40.99,73268.98,0.7,0.82171,0.00019,8.92741]
[1780059179191,40.99,73268.3,0.7,0.82158,0.00019,8.93144]
[1780059180201,40.99,73269.84,0.7,0.82187,0.00019,8.92272]
[1780059181206,41.0,73274.05,0.7,0.82264,0.00019,8.89866]
[1780059182214,41.0,73274.71,0.7,0.82276,0.00019,8.89504]
[1780059183221,41.0,73274.47,0.7,0.82271,0.00019,8.89659]
[1780059184227,41.0,73275.82,0.7,0.82295,0.00019,8.889]
[1780059186242,41.0,73276.81,0.7,0.82313,0.00018,8.88366]
[1780059191279,41.01,73276.89,0.7,0.82311,0.00018,8.88412]
[1780059192286,41.01,73274.67,0.7,0.82269,0.00019,8.89706]
[1780059193293,41.01,73273.02,0.7,0.82238,0.00019,8.9067]
[1780059194300,41.01,73270.94,0.7,0.82199,0.00019,8.9188]
[1780059195307,41.01,73269.49,0.7,0.82172,0.00019,8.92727]
[1780059196314,41.01,73271.74,0.7,0.82213,0.00019,8.91447]
[1780059197321,41.01,73271.43,0.7,0.82207,0.00019,8.91639]
[1780059201349,41.01,73270.22,0.7,0.82183,0.00019,8.92389]
[1780059204370,41.02,73270.68,0.7,0.8219,0.00019,8.92163]
[1780059205377,41.02,73270.29,0.7,0.82183,0.00019,8.924]
[1780059206361,41.02,73270.29,0.7,0.82183,0.00019,8.924]
[1780059206384,41.02,73266.7,0.7,0.82115,0.00019,8.94473]
[1780059207457,41.02,73266.7,0.7,0.82115,0.00019,8.94473]
[1780059207561,41.02,73261.66,0.7,0.82021,0.00019,8.97373]
[1780059208398,41.02,73253.5,0.7,0.81868,0.00019,9.02056]
[1780059209405,41.02,73249.55,0.7,0.81794,0.00019,9.04317]
[1780059210603,41.02,73250.56,0.7,0.81813,0.00019,9.03736]
[1780059216454,41.02,73252.07,0.7,0.81851,0.00019,9.02165]
[1780059221489,41.02,73252.32,0.7,0.81856,0.00019,9.02033]
[1780059226524,41.02,73252.44,0.7,0.81858,0.00019,9.01978]
[1780059228416,41.02,73252.92,0.7,0.81867,0.00019,9.01706]
[1780059228672,41.02,73252.92,0.7,0.81867,0.00019,9.01706]
[1780059229545,41.02,73255.38,0.7,0.81913,0.00019,9.00303]
[1780059231014,41.02,73256.64,0.7,0.81936,0.00019,8.9959]
[1780059234580,41.02,73257.13,0.7,0.81945,0.00019,8.9932]
[1780059238854,41.02,73256.85,0.7,0.81939,0.00019,8.99491]
[1780059238922,41.02,73257.68,0.7,0.81954,0.00019,8.99023]
[1780059240289,41.02,73257.68,0.7,0.81954,0.00019,8.99023]
[1780059239615,41.02,73263.83,0.7,0.82069,0.00019,8.95497]
[1780059240622,41.02,73261.2,0.7,0.8202,0.00019,8.97009]
[1780059241629,41.02,73257.93,0.7,0.81959,0.00019,8.98892]
[1780059242636,41.02,73256.35,0.7,0.81929,0.00019,8.99804]
[1780059246274,41.02,73257.11,0.7,0.81943,0.00019,8.99382]
[1780059247671,41.02,73256.55,0.7,0.81932,0.00019,8.99707]
[1780059248678,41.02,73252.66,0.7,0.81859,0.00019,9.01938]
[1780059249815,41.02,73251.74,0.7,0.81842,0.00019,9.02468]
[1780059254720,41.02,73251.06,0.7,0.81829,0.00019,9.02862]
[1780059258940,41.02,73250.28,0.7,0.81814,0.00019,9.03317]
[1780059264163,41.02,73249.87,0.7,0.81806,0.00019,9.03554]
[1780059265013,41.02,73247.55,0.7,0.81762,0.00019,9.0488]
[1780059265797,41.02,73245.05,0.7,0.81715,0.00019,9.0631]
[1780059267248,41.02,73240.56,0.7,0.8163,0.00019,9.08871]
[1780059270012,41.02,73239.86,0.7,0.81618,0.00019,9.09249]
[1780059276875,41.02,73240.32,0.7,0.81638,0.00019,9.08233]
[1780059281910,41.02,73240.61,0.7,0.81644,0.00019,9.08042]
[1780059285285,41.02,73234.63,0.7,0.81531,0.00019,9.11448]
[1780059286945,41.02,73229.18,0.7,0.81427,0.00019,9.14568]
[1780059287952,41.02,73226.3,0.7,0.81372,0.00019,9.16214]
[1780059288961,41.02,73223.29,0.7,0.81314,0.00019,9.17932]
[1780059289966,41.02,73224.37,0.7,0.81335,0.00019,9.17316]
[1780059291980,41.02,73225.4,0.7,0.81355,0.00019,9.1673]
[1780059297015,41.02,73226.0,0.7,0.81366,0.00019,9.16394]
[1780059299029,41.02,73228.09,0.7,0.81406,0.00019,9.15206]
[1780059300036,41.02,73228.92,0.7,0.81422,0.00019,9.14736]
[1780059301043,41.02,73227.99,0.7,0.81404,0.00019,9.1527]
[1780059306078,41.02,73227.59,0.7,0.81396,0.00019,9.15513]
[1780059311260,41.02,73227.39,0.7,0.81391,0.00019,9.15639]
[1780059311344,41.02,73228.25,0.7,0.81408,0.00019,9.15151]
[1780059316148,41.02,73230.58,0.7,0.81452,0.00019,9.13838]
[1780059319172,41.02,73235.75,0.7,0.8155,0.00019,9.10884]
[1780059320178,41.02,73237.78,0.7,0.81589,0.00019,9.09719]
[1780059325213,41.02,73237.41,0.7,0.81582,0.00019,9.09913]
[1780059326220,41.02,73236.39,0.7,0.81563,0.00019,9.10491]
[1780059330318,41.02,73237.26,0.7,0.81581,0.00019,9.09964]
[1780059334276,41.02,73239.82,0.7,0.8164,0.00019,9.07763]
[1780059335286,41.02,73241.08,0.7,0.81664,0.00019,9.07038]
[1780059336290,41.02,73239.29,0.7,0.8163,0.00019,9.08058]
[1780059337299,41.02,73237.88,0.7,0.81604,0.00019,9.08858]
[1780059342331,41.02,73238.14,0.7,0.8161,0.00019,9.08679]
[1780059344346,41.02,73239.39,0.7,0.81634,0.00019,9.07952]
[1780059346360,41.01,73234.74,0.7,0.81546,0.00019,9.10598]
[1780059347367,41.01,73231.92,0.7,0.81493,0.00019,9.122]
[1780059350388,41.01,73231.16,0.7,0.81479,0.00019,9.12602]
[1780059354416,41.01,73230.28,0.7,0.81464,0.00019,9.13059]
[1780059358879,41.01,73230.25,0.7,0.81464,0.00019,9.13041]
[1780059358922,41.01,73223.83,0.7,0.81342,0.00019,9.16693]
[1780059359450,41.01,73216.95,0.7,0.8121,0.00019,9.20626]
[1780059360970,41.01,73216.95,0.7,0.8121,0.00019,9.20626]
[1780059361071,41.01,73215.0,0.7,0.81172,0.00019,9.21749]
[1780059361796,41.01,73214.32,0.7,0.81159,0.00019,9.22136]
[1780059363480,41.01,73209.32,0.7,0.81062,0.00019,9.24991]
[1780059368515,41.01,73208.96,0.7,0.81054,0.00019,9.25205]
[1780059370529,41.01,73206.77,0.7,0.81012,0.00019,9.26454]
[1780059372397,41.01,73203.52,0.7,0.80949,0.00019,9.283]
[1780059372543,41.01,73201.55,0.7,0.80911,0.00019,9.29418]
[1780059375564,41.01,73200.68,0.7,0.80894,0.00019,9.29904]
[1780059376571,41.01,73201.42,0.7,0.80909,0.00019,9.2948]
[1780059381903,41.01,73201.13,0.7,0.80903,0.00019,9.29632]
[1780059384627,41.01,73199.85,0.7,0.80879,0.00019,9.30342]
[1780059391176,41.01,73200.16,0.7,0.80886,0.00019,9.3015]
[1780059391949,41.01,73198.53,0.7,0.80865,0.00019,9.30349]
[1780059393692,41.01,73197.66,0.7,0.80848,0.00019,9.30838]
[1780059395706,41.0,73193.4,0.7,0.80765,0.0002,9.33244]
[1780059396976,41.0,73190.38,0.7,0.80707,0.0002,9.34936]
[1780059402755,41.0,73190.35,0.7,0.80708,0.0002,9.34898]
[1780059407790,41.0,73188.82,0.7,0.8068,0.0002,9.35709]
[1780059409804,41.0,73187.85,0.7,0.80662,0.0002,9.36235]
[1780059411818,40.99,73186.76,0.7,0.80641,0.0002,9.36826]
[1780059416855,40.99,73186.33,0.7,0.80635,0.0002,9.36999]
[1780059420890,40.99,73194.02,0.7,0.80787,0.0002,9.32584]
[1780059422075,40.99,73197.22,0.7,0.8085,0.00019,9.30754]
[1780059422909,40.98,73200.06,0.7,0.80906,0.00019,9.29132]
[1780059423916,40.98,73201.78,0.7,0.8094,0.00019,9.28147]
[1780059424923,40.98,73203.34,0.7,0.8097,0.00019,9.27256]
[1780059425929,40.98,73200.79,0.7,0.80921,0.00019,9.28701]
[1780059427944,40.98,73198.81,0.7,0.80882,0.00019,9.29819]
[1780059430973,40.98,73197.64,0.7,0.8086,0.00019,9.30467]
[1780059434994,40.98,73196.61,0.7,0.80841,0.00019,9.31024]
[1780059440029,40.98,73196.68,0.7,0.80844,0.00019,9.30936]
[1780059444057,40.98,73197.68,0.7,0.80865,0.00019,9.30335]
[1780059445064,40.98,73199.22,0.7,0.80895,0.00019,9.29452]
[1780059447078,40.97,73198.1,0.7,0.80874,0.00019,9.30074]
[1780059452113,40.97,73198.54,0.7,0.80894,0.00019,9.29077]
[1780059456141,40.97,73200.01,0.7,0.80923,0.00019,9.28213]
[1780059457148,40.97,73200.87,0.7,0.8094,0.00019,9.27718]
[1780059462183,40.97,73201.04,0.7,0.80944,0.00019,9.27595]
[1780059465204,40.97,73199.98,0.7,0.80924,0.00019,9.28184]
[1780059469232,40.97,73200.86,0.7,0.80942,0.00019,9.27661]
[1780059470238,40.97,73202.62,0.7,0.80976,0.00019,9.26656]
[1780059471246,40.97,73201.81,0.7,0.80961,0.00019,9.27113]
[1780059476281,40.97,73202.29,0.7,0.80971,0.00019,9.26822]
[1780059478295,40.97,73200.53,0.7,0.80937,0.00019,9.27817]
[1780059479302,40.96,73198.1,0.7,0.80889,0.00019,9.29194]
[1780059484337,40.96,73199.23,0.7,0.80912,0.00019,9.28523]
[1780059489372,40.96,73205.12,0.7,0.81028,0.00019,9.25146]
[1780059490379,40.96,73207.99,0.7,0.81084,0.00019,9.23497]
[1780059491386,40.96,73204.0,0.7,0.81007,0.00019,9.25769]
[1780059492393,40.96,73201.78,0.7,0.80963,0.00019,9.2703]
[1780059496421,40.96,73201.06,0.7,0.8095,0.00019,9.27423]
[1780059500449,40.96,73202.69,0.7,0.80982,0.00019,9.26478]
[1780059501457,40.96,73203.67,0.7,0.81001,0.00019,9.25917]
[1780059502466,40.96,73205.14,0.7,0.8103,0.00019,9.25077]
[1780059503478,40.96,73208.92,0.7,0.81103,0.00019,9.22923]
[1780059504510,40.96,73212.31,0.7,0.81169,0.00019,9.20992]
[1780059506527,40.96,73210.07,0.7,0.81125,0.00019,9.22276]
[1780059507534,40.96,73210.83,0.7,0.8114,0.00019,9.21845]
[1780059510556,40.96,73209.93,0.7,0.81123,0.00019,9.2235]
[1780059512569,40.96,73208.28,0.7,0.81101,0.00019,9.2257]
[1780059514583,40.96,73207.46,0.7,0.81085,0.00019,9.2304]
[1780059521632,40.96,73207.19,0.7,0.8108,0.00019,9.23196]
[1780059524653,40.96,73206.48,0.7,0.81066,0.00019,9.236]
[1780059525660,40.96,73204.89,0.7,0.81036,0.00019,9.24504]
[1780059526667,40.96,73202.15,0.7,0.80982,0.00019,9.26062]
[1780059531702,40.96,73202.31,0.7,0.80986,0.00019,9.2595]
[1780059533716,40.96,73203.22,0.7,0.81004,0.00019,9.25424]
[1780059535730,40.96,73198.29,0.7,0.80908,0.00019,9.28222]
[1780059536736,40.96,73196.9,0.7,0.80882,0.0002,9.29005]
[1780059540765,40.95,73196.09,0.7,0.80867,0.0002,9.29433]
[1780059544793,40.95,73197.14,0.7,0.80889,0.0002,9.28803]
[1780059549829,40.95,73197.29,0.7,0.80893,0.00019,9.2868]
[1780059552850,40.95,73198.69,0.7,0.80921,0.00019,9.27862]
[1780059557886,40.95,73198.49,0.7,0.80918,0.00019,9.27943]
[1780059562920,40.94,73198.36,0.7,0.80916,0.00019,9.27987]
[1780059568962,40.94,73198.76,0.7,0.80925,0.00019,9.27722]
[1780059570976,40.94,73198.03,0.7,0.80912,0.00019,9.28126]
[1780059573996,40.94,73199.3,0.7,0.80947,0.00019,9.26675]
[1780059578035,40.94,73198.3,0.7,0.80928,0.00019,9.27226]
[1780059581056,40.94,73197.38,0.7,0.80911,0.0002,9.27734]
[1780059582063,40.94,73196.62,0.7,0.80896,0.0002,9.28161]
[1780059584077,40.94,73195.87,0.7,0.80882,0.0002,9.28576]
[1780059589112,40.94,73196.16,0.7,0.80889,0.0002,9.28378]
[1780059594147,40.93,73196.57,0.7,0.80898,0.0002,9.28111]
[1780059599182,40.93,73196.73,0.7,0.80902,0.0002,9.27982]
[1780059601196,40.93,73196.0,0.7,0.80888,0.0002,9.28391]
[1780059604217,40.93,73194.86,0.7,0.80867,0.0002,9.29012]
[1780059607238,40.93,73197.51,0.7,0.80919,0.0002,9.27481]
[1780059611266,40.93,73198.79,0.7,0.80945,0.00019,9.2673]
[1780059612273,40.93,73199.68,0.7,0.80963,0.00019,9.26219]
[1780059617308,40.93,73197.12,0.7,0.80913,0.0002,9.27655]
[1780059618315,40.92,73196.37,0.7,0.80899,0.0002,9.28074]
[1780059619392,40.92,73196.37,0.7,0.80899,0.0002,9.28074]
[1780059619408,40.92,73187.5,0.7,0.80725,0.0002,9.33115]
[1780059620366,40.92,73187.5,0.7,0.80725,0.0002,9.33115]
[1780059620462,40.92,73181.36,0.7,0.80605,0.0002,9.36598]
[1780059621339,40.92,73184.38,0.7,0.80664,0.0002,9.34878]
[1780059622346,40.92,73183.54,0.7,0.80648,0.0002,9.3535]
[1780059623032,40.92,73183.54,0.7,0.80648,0.0002,9.3535]
[1780059623187,40.92,73183.54,0.7,0.80648,0.0002,9.3535]
[1780059628388,40.92,73183.04,0.7,0.80639,0.0002,9.35604]
[1780059630061,40.92,73182.76,0.7,0.80634,0.0002,9.35757]
[1780059631409,40.92,73180.7,0.7,0.80603,0.0002,9.36213]
[1780059632416,40.92,73179.66,0.7,0.80583,0.0002,9.36797]
[1780059634430,40.92,73178.74,0.7,0.80566,0.0002,9.37305]
[1780059635437,40.92,73173.92,0.7,0.8047,0.0002,9.40039]
[1780059636444,40.92,73169.84,0.7,0.80389,0.0002,9.42349]
[1780059637451,40.92,73167.34,0.7,0.8034,0.0002,9.4376]
[1780059638458,40.92,73164.18,0.7,0.80277,0.0002,9.45542]
[1780059639465,40.92,73162.75,0.7,0.80249,0.0002,9.46344]
[1780059641479,40.92,73170.39,0.7,0.80401,0.0002,9.42014]
[1780059642486,40.92,73174.09,0.7,0.80475,0.0002,9.39909]
[1780059647521,40.92,73174.34,0.7,0.80481,0.0002,9.3973]
[1780059650542,40.92,73174.97,0.7,0.80494,0.0002,9.39352]
[1780059651549,40.91,73176.02,0.7,0.80515,0.0002,9.38751]
[1780059652705,40.91,73177.38,0.7,0.80542,0.0002,9.37975]
[1780059658598,40.91,73177.54,0.7,0.80546,0.0002,9.37858]
[1780059662626,40.91,73174.7,0.7,0.80491,0.0002,9.39449]
[1780059663634,40.91,73173.28,0.7,0.80463,0.0002,9.40247]
[1780059664641,40.91,73171.08,0.7,0.80419,0.0002,9.41485]
[1780059669676,40.91,73171.44,0.7,0.80429,0.0002,9.41205]
[1780059670683,40.91,73172.06,0.7,0.80442,0.0002,9.40837]
[1780059671690,40.9,73173.14,0.7,0.80464,0.0002,9.4021]
[1780059672698,40.9,73171.41,0.7,0.8043,0.0002,9.41174]
[1780059673704,40.9,73167.16,0.7,0.80346,0.0002,9.43573]
[1780059678739,40.9,73166.89,0.7,0.80342,0.0002,9.43679]
[1780059680752,40.9,73167.71,0.7,0.80359,0.0002,9.43197]
[1780059683773,40.9,73157.45,0.7,0.80155,0.0002,9.48974]
[1780059685390,40.9,73152.42,0.7,0.80055,0.0002,9.51793]
[1780059686796,40.9,73150.9,0.7,0.80025,0.0002,9.52638]
[1780059692838,40.89,73151.15,0.7,0.80042,0.0002,9.51723]
[1780059695860,40.89,73145.57,0.7,0.79931,0.0002,9.5484]
[1780059696869,40.89,73144.27,0.7,0.79905,0.0002,9.55561]
[1780059698882,40.89,73141.17,0.7,0.79843,0.0002,9.57285]
[1780059700220,40.89,73142.35,0.7,0.79867,0.0002,9.56611]
[1780059705931,40.88,73142.46,0.7,0.79872,0.0002,9.5649]
[1780059706938,40.88,73141.47,0.7,0.79852,0.0002,9.57038]
[1780059708438,40.88,73141.47,0.7,0.79852,0.0002,9.57038]
[1780059708725,40.88,73141.47,0.7,0.79852,0.0002,9.57038]
[1780059708728,40.88,73134.82,0.7,0.79718,0.0002,9.60749]
[1780059709085,40.88,73134.82,0.7,0.79718,0.0002,9.60749]
[1780059709134,40.88,73129.26,0.7,0.79605,0.0002,9.63866]
[1780059710412,40.88,73129.26,0.7,0.79605,0.0002,9.63866]
[1780059710473,40.88,73128.34,0.7,0.79587,0.0002,9.64354]
[1780059711754,40.88,73128.34,0.7,0.79587,0.0002,9.64354]
[1780059712919,40.88,73127.27,0.7,0.79566,0.0002,9.64943]
[1780059712980,40.88,73125.69,0.7,0.79534,0.0002,9.65817]
[1780059714665,40.88,73125.69,0.7,0.79534,0.0002,9.65817]
[1780059714718,40.88,73125.69,0.7,0.79534,0.0002,9.65817]
[1780059714818,40.88,73120.79,0.7,0.79434,0.0002,9.68544]
[1780059715594,40.88,73116.01,0.7,0.79337,0.00021,9.71204]
[1780059716544,40.88,73116.01,0.7,0.79337,0.00021,9.71204]
[1780059716574,40.88,73116.01,0.7,0.79337,0.00021,9.71204]
[1780059716641,40.88,73116.01,0.7,0.79337,0.00021,9.71204]
[1780059716686,40.88,73116.01,0.7,0.79337,0.00021,9.71204]
[1780059716731,40.88,73108.64,0.7,0.79185,0.00021,9.75316]
[1780059718544,40.88,73108.59,0.7,0.79184,0.00021,9.75344]
[1780059720034,40.88,73106.12,0.7,0.79133,0.00021,9.7673]
[1780059724688,40.88,73105.57,0.7,0.79121,0.00021,9.77042]
[1780059725067,40.88,73101.15,0.7,0.79029,0.00021,9.79503]
[1780059726074,40.88,73100.22,0.7,0.7901,0.00021,9.80025]
[1780059727718,40.88,73100.22,0.7,0.7901,0.00021,9.80025]
[1780059727728,40.88,73101.4,0.7,0.79034,0.00021,9.79382]
[1780059729386,40.88,73116.89,0.7,0.79353,0.00021,9.70772]
[1780059729908,40.88,73116.89,0.7,0.79353,0.00021,9.70772]
[1780059730102,40.88,73130.16,0.7,0.79624,0.0002,9.63351]
[1780059731109,40.88,73141.01,0.7,0.79844,0.0002,9.57267]
[1780059732116,40.88,73142.58,0.7,0.79875,0.0002,9.56386]
[1780059735137,40.88,73143.44,0.7,0.79894,0.0002,9.55873]
[1780059736327,40.88,73142.52,0.7,0.79875,0.0002,9.56381]
[1780059737150,40.88,73143.19,0.7,0.79889,0.0002,9.55995]
[1780059741179,40.88,73144.07,0.7,0.79908,0.0002,9.55482]
[1780059743194,40.88,73146.36,0.7,0.79954,0.0002,9.54188]
[1780059748229,40.88,73145.31,0.7,0.79933,0.0002,9.54767]
[1780059750243,40.88,73143.87,0.7,0.79905,0.0002,9.55561]
[1780059751084,40.88,73143.87,0.7,0.79905,0.0002,9.55561]
[1780059751251,40.88,73136.8,0.7,0.79772,0.0002,9.58819]
[1780059752254,40.88,73136.8,0.7,0.79772,0.0002,9.58819]
[1780059752256,40.88,73132.4,0.7,0.79683,0.0002,9.61286]
[1780059753264,40.87,73131.05,0.7,0.79656,0.0002,9.62035]
[1780059754273,40.87,73130.38,0.7,0.79643,0.0002,9.62401]
[1780059760313,40.87,73130.8,0.7,0.79652,0.0002,9.62132]
[1780059763335,40.87,73140.98,0.7,0.79859,0.0002,9.56406]
[1780059764342,40.87,73145.24,0.7,0.79946,0.0002,9.53991]
[1780059766356,40.87,73145.96,0.7,0.79961,0.0002,9.53565]
[1780059767363,40.87,73147.32,0.7,0.79989,0.0002,9.5279]
[1780059770373,40.87,73147.39,0.7,0.79991,0.0002,9.52728]
[1780059770454,40.87,73143.8,0.7,0.79919,0.0002,9.5475]
[1780059771119,40.87,73143.8,0.7,0.79919,0.0002,9.5475]
[1780059771395,40.87,73135.89,0.7,0.79759,0.0002,9.59187]
[1780059772403,40.87,73132.73,0.7,0.79695,0.0002,9.60952]
[1780059773410,40.87,73131.68,0.7,0.79674,0.0002,9.61531]
[1780059775424,40.86,73131.01,0.7,0.79661,0.0002,9.61883]
[1780059778445,40.86,73131.74,0.7,0.79677,0.0002,9.61438]
[1780059782474,40.86,73133.57,0.7,0.79715,0.0002,9.60391]
[1780059784488,40.86,73135.91,0.7,0.79763,0.0002,9.59081]
[1780059785592,40.86,73135.91,0.7,0.79763,0.0002,9.59081]
[1780059785754,40.86,73135.91,0.7,0.79763,0.0002,9.59081]
[1780059785819,40.86,73136.66,0.7,0.79778,0.0002,9.58663]
[1780059786502,40.86,73133.05,0.7,0.79704,0.0002,9.60695]
[1780059787509,40.86,73131.19,0.7,0.79666,0.0002,9.6174]
[1780059792545,40.86,73131.23,0.7,0.79667,0.0002,9.61719]
[1780059795566,40.86,73131.98,0.7,0.79682,0.0002,9.61299]
[1780059800602,40.86,73131.27,0.7,0.79668,0.0002,9.61701]
[1780059802615,40.86,73129.89,0.7,0.7964,0.0002,9.62475]
[1780059803622,40.86,73128.36,0.7,0.79609,0.0002,9.63332]
[1780059806643,40.86,73129.12,0.7,0.79624,0.0002,9.62901]
[1780059808657,40.86,73136.27,0.7,0.7977,0.0002,9.58886]
[1780059809664,40.86,73139.66,0.7,0.79838,0.0002,9.56984]
[1780059810671,40.86,73142.86,0.7,0.79903,0.0002,9.55189]
[1780059811678,40.86,73146.28,0.7,0.79982,0.0002,9.52554]
[1780059812686,40.86,73147.5,0.7,0.80006,0.0002,9.51868]
[1780059814700,40.86,73148.22,0.7,0.80021,0.0002,9.51469]
[1780059815310,40.86,73148.22,0.7,0.80021,0.0002,9.51469]
[1780059815708,40.86,73149.86,0.7,0.80054,0.0002,9.50548]
[1780059816480,40.86,73149.86,0.7,0.80054,0.0002,9.50548]
[1780059816714,40.86,73152.95,0.7,0.80116,0.0002,9.48798]
[1780059817819,40.86,73152.95,0.7,0.80116,0.0002,9.48798]
[1780059817914,40.86,73154.15,0.7,0.8014,0.0002,9.48118]
[1780059818466,40.86,73154.15,0.7,0.8014,0.0002,9.48118]
[1780059818728,40.86,73153.11,0.7,0.80119,0.0002,9.48702]
[1780059819735,40.86,73152.29,0.7,0.80103,0.0002,9.49162]
[1780059821749,40.86,73153.29,0.7,0.80123,0.0002,9.48591]
[1780059822756,40.86,73152.26,0.7,0.80103,0.0002,9.4917]
[1780059824770,40.86,73150.85,0.7,0.80074,0.0002,9.4996]
[1780059825777,40.86,73150.02,0.7,0.80058,0.0002,9.50425]
[1780059828798,40.86,73151.49,0.7,0.80088,0.0002,9.49584]
[1780059830812,40.86,73150.86,0.7,0.80075,0.0002,9.49934]
[1780059831819,40.86,73152.37,0.7,0.80106,0.0002,9.4908]
[1780059832826,40.86,73155.68,0.7,0.80172,0.0002,9.47209]
[1780059833833,40.86,73153.84,0.7,0.80135,0.0002,9.48249]
[1780059834840,40.86,73152.3,0.7,0.80104,0.0002,9.49118]
[1780059838868,40.86,73154.29,0.7,0.80144,0.0002,9.47992]
[1780059842896,40.86,73153.53,0.7,0.80129,0.0002,9.48426]
[1780059843903,40.86,73151.64,0.7,0.80091,0.0002,9.49494]
[1780059844909,40.86,73148.31,0.7,0.80024,0.0002,9.51372]
[1780059846924,40.86,73147.72,0.7,0.80012,0.0002,9.517]
[1780059851959,40.86,73147.68,0.7,0.80012,0.0002,9.51711]
[1780059854980,40.86,73143.62,0.7,0.7993,0.0002,9.53991]
[1780059855987,40.86,73138.21,0.7,0.79821,0.0002,9.57041]
[1780059856994,40.86,73137.33,0.7,0.79803,0.0002,9.57537]
[1780059858001,40.86,73138.2,0.7,0.7982,0.0002,9.57048]
[1780059861571,40.86,73138.12,0.7,0.79819,0.0002,9.57095]
[1780059861675,40.86,73138.12,0.7,0.79819,0.0002,9.57095]
[1780059862031,40.86,73136.55,0.7,0.79786,0.0002,9.57994]
[1780059863038,40.86,73138.26,0.7,0.79821,0.0002,9.57045]
[1780059866059,40.86,73138.88,0.7,0.79832,0.0002,9.5674]
[1780059868073,40.86,73142.64,0.7,0.79907,0.0002,9.54654]
[1780059873108,40.87,73142.72,0.7,0.79918,0.0002,9.53923]
[1780059875133,40.87,73149.47,0.7,0.80053,0.0002,9.50131]
[1780059876139,40.87,73150.94,0.7,0.80083,0.0002,9.49302]
[1780059877147,40.87,73148.41,0.7,0.80032,0.0002,9.5073]
[1780059878153,40.87,73140.16,0.7,0.79865,0.0002,9.55385]
[1780059879160,40.87,73136.91,0.7,0.79799,0.0002,9.57217]
[1780059880167,40.87,73138.5,0.7,0.79831,0.0002,9.56332]
[1780059881189,40.87,73146.86,0.7,0.79999,0.0002,9.51638]
[1780059882196,40.87,73151.29,0.7,0.80088,0.0002,9.49148]
[1780059883203,40.87,73151.74,0.7,0.80097,0.0002,9.48906]
[1780059884210,40.87,73152.39,0.7,0.8011,0.0002,9.48551]
[1780059885218,40.87,73151.93,0.7,0.801,0.0002,9.48823]
[1780059887232,40.87,73153.5,0.7,0.80131,0.0002,9.47951]
[1780059888239,40.87,73148.5,0.7,0.8003,0.0002,9.50774]
[1780059889246,40.87,73141.89,0.7,0.79897,0.0002,9.54506]
[1780059894281,40.87,73142.22,0.7,0.79904,0.0002,9.54302]
[1780059897303,40.87,73142.83,0.7,0.79917,0.0002,9.53942]
[1780059900325,40.87,73146.7,0.7,0.79996,0.0002,9.51747]
[1780059902339,40.87,73147.87,0.7,0.80019,0.0002,9.51083]
[1780059905360,40.87,73147.1,0.7,0.80004,0.0002,9.51512]
[1780059906367,40.87,73142.73,0.7,0.79916,0.0002,9.53971]
[1780059907374,40.87,73139.54,0.7,0.79851,0.0002,9.55764]
[1780059908381,40.87,73138.7,0.7,0.79835,0.0002,9.56231]
[1780059909388,40.87,73139.64,0.7,0.79854,0.0002,9.55695]
[1780059910395,40.87,73138.65,0.7,0.79834,0.0002,9.56243]
[1780059911402,40.87,73137.05,0.7,0.79802,0.0002,9.57135]
[1780059913416,40.87,73136.32,0.7,0.79788,0.0002,9.57528]
[1780059914423,40.87,73134.82,0.7,0.79757,0.0002,9.58373]
[1780059915430,40.87,73133.3,0.7,0.79726,0.0002,9.59228]
[1780059916437,40.87,73131.43,0.7,0.79688,0.0002,9.60278]
[1780059921473,40.87,73131.01,0.7,0.7968,0.0002,9.60506]
[1780059926508,40.87,73131.84,0.7,0.79697,0.0002,9.60033]
[1780059929532,40.87,73140.51,0.7,0.79873,0.0002,9.5516]
[1780059930536,40.86,73144.28,0.7,0.7995,0.0002,9.53025]
[1780059932550,40.86,73144.05,0.7,0.79956,0.0002,9.52434]
[1780059935571,40.87,73142.85,0.7,0.7993,0.0002,9.53144]
[1780059936578,40.87,73141.97,0.7,0.79912,0.0002,9.53647]
[1780059938592,40.87,73142.91,0.7,0.79931,0.0002,9.53132]
[1780059939599,40.87,73143.85,0.7,0.79949,0.0002,9.52611]
[1780059940605,40.87,73144.64,0.7,0.79965,0.0002,9.52174]
[1780059945641,40.87,73145.03,0.7,0.79973,0.0002,9.51949]
[1780059949669,40.87,73146.44,0.7,0.80002,0.0002,9.51155]
[1780059954705,40.87,73147.31,0.7,0.80019,0.0002,9.50654]
[1780059955712,40.87,73146.7,0.7,0.80007,0.0002,9.50996]
[1780059957726,40.87,73147.39,0.7,0.80021,0.0002,9.50603]
[1780059958733,40.87,73146.78,0.7,0.80009,0.0002,9.50945]
[1780059961754,40.87,73150.5,0.7,0.80084,0.0002,9.4884]
[1780059962761,40.87,73154.15,0.7,0.80158,0.0002,9.46779]
[1780059963768,40.87,73155.72,0.7,0.80189,0.0002,9.45893]
[1780059966789,40.87,73154.4,0.7,0.80162,0.0002,9.46646]
[1780059967796,40.87,73154.89,0.7,0.80172,0.0002,9.46371]
[1780059968803,40.87,73149.74,0.7,0.80069,0.0002,9.49279]
[1780059969810,40.87,73148.91,0.7,0.80052,0.0002,9.49746]
[1780059970817,40.87,73149.83,0.7,0.8007,0.0002,9.49224]
[1780059971824,40.87,73152.13,0.7,0.80117,0.0002,9.47925]
[1780059972831,40.87,73153.29,0.7,0.8014,0.0002,9.47269]
[1780059973838,40.87,73151.38,0.7,0.80102,0.0002,9.48348]
[1780059974845,40.87,73152.87,0.7,0.80132,0.0002,9.47506]
[1780059978877,40.87,73152.05,0.7,0.80115,0.0002,9.4797]
[1780059979884,40.87,73150.3,0.7,0.8008,0.0002,9.48957]
[1780059982905,40.87,73149.83,0.7,0.80071,0.0002,9.49218]
[1780059984535,40.87,73149.8,0.7,0.8007,0.0002,9.49233]
[1780059986481,40.87,73149.63,0.7,0.80067,0.0002,9.49328]
[1780059986569,40.87,73149.63,0.7,0.80067,0.0002,9.49328]
[1780059989954,40.87,73146.95,0.7,0.80013,0.0002,9.50837]
[1780059991703,40.87,73147.33,0.7,0.80021,0.0002,9.50621]
[1780059991968,40.87,73147.41,0.7,0.80032,0.0002,9.49864]
[1780059994473,40.87,73147.43,0.7,0.80033,0.0002,9.49851]
[1780059994990,40.87,73146.14,0.7,0.80007,0.0002,9.50576]
[1780059997004,40.87,73147.65,0.7,0.80038,0.0002,9.49721]
[1780059999018,40.87,73146.84,0.7,0.80021,0.0002,9.50175]
[1780060000025,40.87,73147.69,0.7,0.80038,0.0002,9.49694]
[1780060005060,40.87,73148.48,0.7,0.80055,0.0002,9.49243]
[1780060007073,40.86,73147.41,0.7,0.80033,0.0002,9.49845]
[1780060009088,40.86,73145.21,0.7,0.79989,0.0002,9.51082]
[1780060010095,40.86,73141.22,0.7,0.79908,0.0002,9.53326]
[1780060015130,40.86,73141.16,0.7,0.79908,0.0002,9.53331]
[1780060019158,40.86,73139.83,0.7,0.79882,0.0002,9.54058]
[1780060021172,40.86,73138.79,0.7,0.79861,0.0002,9.5463]
[1780060022181,40.86,73134.68,0.7,0.79778,0.0002,9.56934]
[1780060023190,40.86,73134.68,0.7,0.79779,0.0002,9.56924]
[1780060023535,40.86,73134.68,0.7,0.79779,0.0002,9.56924]
[1780060023593,40.86,73133.6,0.7,0.79757,0.0002,9.57531]
[1780060024195,40.86,73132.06,0.7,0.79726,0.0002,9.58385]
[1780060026474,40.86,73132.25,0.7,0.7973,0.0002,9.58267]
[1780060026527,40.86,73132.25,0.7,0.7973,0.0002,9.58267]
[1780060026569,40.86,73132.27,0.7,0.79731,0.0002,9.58244]
[1780060027992,40.86,73132.27,0.7,0.79731,0.0002,9.58244]
[1780060028783,40.86,73135.78,0.7,0.79803,0.0002,9.5624]
[1780060029244,40.86,73139.35,0.7,0.79876,0.0002,9.54232]
[1780060030247,40.85,73149.66,0.7,0.80084,0.0002,9.48413]
[1780060031254,40.85,73152.04,0.7,0.80132,0.0002,9.47055]
[1780060033268,40.85,73151.41,0.7,0.80121,0.0002,9.47376]
[1780060035282,40.85,73150.95,0.7,0.80113,0.0002,9.47588]
[1780060037296,40.85,73150.18,0.7,0.801,0.0002,9.47976]
[1780060038303,40.84,73148.77,0.7,0.80072,0.0002,9.48748]
[1780060039310,40.84,73147.09,0.7,0.80039,0.0002,9.49672]
[1780060040317,40.84,73148.1,0.7,0.8006,0.0002,9.49076]
[1780060045356,40.83,73147.56,0.7,0.80054,0.0002,9.49257]
[1780060051398,40.83,73144.42,0.7,0.80005,0.0002,9.50192]
[1780060052405,40.83,73142.8,0.7,0.79972,0.0002,9.51103]
[1780060054419,40.83,73143.74,0.7,0.79992,0.0002,9.50564]
[1780060058447,40.82,73143.16,0.7,0.7998,0.0002,9.50877]
[1780060066506,40.82,73143.15,0.7,0.79981,0.0002,9.50858]
[1780060068520,40.82,73142.37,0.7,0.79965,0.0002,9.51293]
[1780060073555,40.82,73142.46,0.7,0.79968,0.0002,9.51229]
[1780060078590,40.82,73142.66,0.7,0.79972,0.0002,9.51103]
[1780060083626,40.82,73139.96,0.7,0.79918,0.0002,9.52612]
[1780060084422,40.82,73139.96,0.7,0.79918,0.0002,9.52612]
[1780060084632,40.82,73137.1,0.7,0.7986,0.0002,9.54221]
[1780060085383,40.82,73137.1,0.7,0.7986,0.0002,9.54221]
[1780060085640,40.82,73135.51,0.7,0.79828,0.0002,9.55112]
[1780060086550,40.82,73135.51,0.7,0.79828,0.0002,9.55112]
[1780060086647,40.82,73136.56,0.7,0.7985,0.0002,9.54514]
[1780060087654,40.82,73137.2,0.7,0.79863,0.0002,9.54147]
[1780060088661,40.82,73138.26,0.7,0.79885,0.0002,9.53543]
[1780060090675,40.82,73137.6,0.7,0.79872,0.0002,9.53903]
[1780060091922,40.82,73137.6,0.7,0.79872,0.0002,9.53903]
[1780060092000,40.82,73137.0,0.7,0.7986,0.0002,9.54229]
[1780060093067,40.82,73120.28,0.7,0.79519,0.00021,9.63616]
[1780060093697,40.82,73113.32,0.7,0.79376,0.00021,9.67513]
[1780060094704,40.82,73110.95,0.7,0.79327,0.00021,9.68831]
[1780060096718,40.82,73111.6,0.7,0.79341,0.00021,9.68466]
[1780060099410,40.82,73111.36,0.7,0.79336,0.00021,9.68596]
[1780060099739,40.82,73106.01,0.7,0.79226,0.00021,9.71584]
[1780060100746,40.82,73105.13,0.7,0.79208,0.00021,9.7207]
[1780060101753,40.82,73103.64,0.7,0.79177,0.00021,9.72901]
[1780060103459,40.81,73104.19,0.7,0.79189,0.00021,9.72583]
[1780060104775,40.81,73104.16,0.7,0.79188,0.00021,9.72593]
[1780060104897,40.81,73099.98,0.7,0.79101,0.00021,9.7493]
[1780060106080,40.81,73099.98,0.7,0.79101,0.00021,9.7493]
[1780060106182,40.81,73096.18,0.7,0.79023,0.00021,9.77038]
[1780060107802,40.81,73093.93,0.7,0.78976,0.00021,9.7827]
[1780060109123,40.81,73093.93,0.7,0.78976,0.00021,9.7827]
[1780060109191,40.81,73099.6,0.7,0.79095,0.00021,9.75101]
[1780060110972,40.81,73106.55,0.7,0.7924,0.00021,9.71207]
[1780060111830,40.81,73105.74,0.7,0.79233,0.00021,9.70947]
[1780060113250,40.81,73100.16,0.7,0.79118,0.00021,9.74053]
[1780060113785,40.81,73100.16,0.7,0.79118,0.00021,9.74053]
[1780060113851,40.81,73088.72,0.7,0.7888,0.00021,9.80408]
[1780060114778,40.81,73088.72,0.7,0.7888,0.00021,9.80408]
[1780060114934,40.81,73088.72,0.7,0.7888,0.00021,9.80408]
[1780060115030,40.81,73070.55,0.7,0.78498,0.00021,9.90461]
[1780060115815,40.81,73070.55,0.7,0.78498,0.00021,9.90461]
[1780060116219,40.81,73070.55,0.7,0.78498,0.00021,9.90461]
[1780060115867,40.81,73082.0,0.7,0.78739,0.00021,9.84132]
[1780060116874,40.81,73087.53,0.7,0.78854,0.00021,9.81079]
[1780060118078,40.81,73087.53,0.7,0.78854,0.00021,9.81079]
[1780060118113,40.81,73086.7,0.7,0.78837,0.00021,9.81544]
[1780060118362,40.81,73086.7,0.7,0.78837,0.00021,9.81544]
[1780060118888,40.81,73096.26,0.7,0.79036,0.00021,9.76235]
[1780060119895,40.81,73089.45,0.7,0.78894,0.00021,9.8003]
[1780060121037,40.81,73089.45,0.7,0.78894,0.00021,9.8003]
[1780060121096,40.81,73083.37,0.7,0.78766,0.00021,9.83407]
[1780060122103,40.81,73083.37,0.7,0.78766,0.00021,9.83407]
[1780060122182,40.81,73078.44,0.7,0.78663,0.00021,9.86126]
[1780060123923,40.81,73074.75,0.7,0.78587,0.00021,9.88139]
[1780060125937,40.81,73073.91,0.7,0.7857,0.00021,9.8858]
[1780060127953,40.81,73075.22,0.7,0.78598,0.00021,9.87841]
[1780060128960,40.81,73078.01,0.7,0.78657,0.00021,9.86292]
[1780060132988,40.8,73079.22,0.7,0.78683,0.00021,9.85603]
[1780060134052,40.8,73079.22,0.7,0.78683,0.00021,9.85603]
[1780060134075,40.8,73083.26,0.7,0.78768,0.00021,9.83362]
[1780060135016,40.8,73092.95,0.7,0.78971,0.00021,9.77972]
[1780060136039,40.8,73099.08,0.7,0.79099,0.00021,9.74556]
[1780060137046,40.8,73100.02,0.7,0.79118,0.00021,9.74031]
[1780060138053,40.8,73099.02,0.7,0.79098,0.00021,9.74588]
[1780060140067,40.8,73097.46,0.7,0.79064,0.00021,9.75477]
[1780060141074,40.81,73093.66,0.7,0.78985,0.00021,9.77601]
[1780060142081,40.81,73090.23,0.7,0.78913,0.00021,9.79515]
[1780060143088,40.81,73089.51,0.7,0.78898,0.00021,9.79919]
[1780060145102,40.81,73093.48,0.7,0.78981,0.00021,9.77721]
[1780060146109,40.81,73092.48,0.7,0.78959,0.00021,9.78283]
[1780060147116,40.81,73096.44,0.7,0.79042,0.00021,9.76085]
[1780060148177,40.81,73097.91,0.7,0.79072,0.00021,9.75275]
[1780060150137,40.81,73102.98,0.7,0.79177,0.00021,9.72467]
[1780060151144,40.81,73104.08,0.7,0.79199,0.00021,9.71866]
[1780060153158,40.81,73104.65,0.7,0.7921,0.00021,9.71573]
[1780060158194,40.82,73104.91,0.7,0.79213,0.00021,9.71493]
[1780060159803,40.82,73104.72,0.7,0.79208,0.00021,9.71612]
[1780060160209,40.82,73110.86,0.7,0.79335,0.00021,9.68196]
[1780060161215,40.82,73114.11,0.7,0.79402,0.00021,9.66384]
[1780060162222,40.82,73115.51,0.7,0.7943,0.00021,9.65606]
[1780060165243,40.82,73116.2,0.7,0.79444,0.00021,9.65223]
[1780060167257,40.82,73118.6,0.7,0.79494,0.00021,9.63877]
[1780060171285,40.82,73114.74,0.7,0.79424,0.00021,9.65341]
[1780060172292,40.82,73112.84,0.7,0.79385,0.00021,9.66411]
[1780060173299,40.82,73113.33,0.7,0.79395,0.00021,9.66142]
[1780060174306,40.82,73113.78,0.7,0.79404,0.00021,9.65896]
[1780060175313,40.82,73112.81,0.7,0.79383,0.00021,9.66445]
[1780060176320,40.82,73110.48,0.7,0.79335,0.00021,9.67754]
[1780060177327,40.82,73108.14,0.7,0.79287,0.00021,9.69067]
[1780060181355,40.82,73109.51,0.7,0.79314,0.00021,9.68319]
[1780060185115,40.82,73109.69,0.7,0.79318,0.00021,9.68229]
[1780060185179,40.82,73117.79,0.7,0.79484,0.00021,9.63704]
[1780060185383,40.82,73115.93,0.7,0.79446,0.00021,9.64745]
[1780060186390,40.82,73116.51,0.7,0.79458,0.00021,9.6442]
[1780060187753,40.82,73116.51,0.7,0.79458,0.00021,9.6442]
[1780060187756,40.82,73116.27,0.7,0.79453,0.00021,9.64555]
[1780060188404,40.82,73113.25,0.7,0.7939,0.00021,9.66255]
[1780060189411,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060190732,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060190801,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060190975,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060191158,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060191227,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060191360,40.82,73112.19,0.7,0.79368,0.00021,9.66855]
[1780060191246,40.83,73114.43,0.7,0.79414,0.00021,9.65618]
[1780060191422,40.83,73114.43,0.7,0.79414,0.00021,9.65618]
[1780060191481,40.83,73114.43,0.7,0.79414,0.00021,9.65618]
[1780060191511,40.83,73114.43,0.7,0.79414,0.00021,9.65618]
[1780060191612,40.83,73118.22,0.7,0.79492,0.00021,9.63496]
[1780060195261,40.83,73118.72,0.7,0.79501,0.00021,9.63239]
[1780060195378,40.83,73118.72,0.7,0.79501,0.00021,9.63239]
[1780060195307,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060195429,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060195476,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060196199,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060196219,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060196282,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060196329,40.83,73118.42,0.7,0.79494,0.00021,9.6343]
[1780060196257,40.83,73117.6,0.7,0.79477,0.00021,9.639]
[1780060196470,40.83,73117.6,0.7,0.79477,0.00021,9.639]
[1780060196571,40.83,73116.85,0.7,0.79462,0.00021,9.6432]
[1780060197626,40.83,73116.85,0.7,0.79462,0.00021,9.6432]
[1780060197731,40.83,73116.85,0.7,0.79462,0.00021,9.6432]
[1780060197909,40.83,73116.85,0.7,0.79462,0.00021,9.6432]
[1780060197981,40.83,73116.85,0.7,0.79462,0.00021,9.6432]
[1780060198060,40.83,73114.55,0.7,0.79414,0.00021,9.65626]
[1780060198448,40.83,73114.55,0.7,0.79414,0.00021,9.65626]
[1780060198477,40.83,73114.55,0.7,0.79414,0.00021,9.65626]
[1780060198511,40.83,73114.55,0.7,0.79414,0.00021,9.65626]
[1780060198561,40.83,73114.55,0.7,0.79414,0.00021,9.65626]
[1780060198732,40.83,73114.55,0.7,0.79414,0.00021,9.65626]
[1780060198822,40.83,73114.47,0.7,0.79412,0.00021,9.6567]
[1780060200006,40.83,73114.47,0.7,0.79412,0.00021,9.6567]
[1780060200226,40.83,73114.47,0.7,0.79412,0.00021,9.6567]
[1780060200269,40.83,73114.47,0.7,0.79412,0.00021,9.6567]
[1780060200328,40.83,73114.88,0.7,0.7942,0.00021,9.65458]
[1780060200392,40.83,73114.88,0.7,0.7942,0.00021,9.65458]
[1780060200444,40.83,73114.88,0.7,0.7942,0.00021,9.65458]
[1780060200472,40.83,73114.88,0.7,0.7942,0.00021,9.65458]
[1780060200493,40.83,73114.31,0.7,0.79408,0.00021,9.65777]
[1780060202014,40.83,73114.31,0.7,0.79408,0.00021,9.65777]
[1780060202139,40.83,73114.31,0.7,0.79408,0.00021,9.65777]
[1780060202196,40.83,73114.31,0.7,0.79408,0.00021,9.65777]
[1780060202226,40.83,73114.31,0.7,0.79408,0.00021,9.65777]
[1780060202390,40.83,73109.8,0.7,0.79314,0.00021,9.6832]
[1780060202429,40.83,73109.8,0.7,0.79314,0.00021,9.6832]
[1780060202479,40.83,73109.8,0.7,0.79314,0.00021,9.6832]
[1780060202507,40.83,73107.23,0.7,0.79261,0.00021,9.69755]
[1780060203446,40.83,73107.23,0.7,0.79261,0.00021,9.69755]
[1780060203485,40.83,73107.23,0.7,0.79261,0.00021,9.69755]
[1780060204284,40.83,73107.23,0.7,0.79261,0.00021,9.69755]
[1780060204374,40.83,73107.23,0.7,0.79261,0.00021,9.69755]
[1780060204376,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060204417,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060204474,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060204525,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060204787,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060204902,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060204976,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060205121,40.83,73106.87,0.7,0.79253,0.00021,9.69984]
[1780060205164,40.84,73102.4,0.7,0.7916,0.00021,9.7249]
[1780060206021,40.84,73102.4,0.7,0.7916,0.00021,9.7249]
[1780060206147,40.84,73102.4,0.7,0.7916,0.00021,9.7249]
[1780060206200,40.84,73102.4,0.7,0.7916,0.00021,9.7249]
[1780060206217,40.84,73102.4,0.7,0.7916,0.00021,9.7249]
[1780060206255,40.84,73102.4,0.7,0.7916,0.00021,9.7249]
[1780060206356,40.84,73102.07,0.7,0.79153,0.00021,9.72687]
[1780060206542,40.84,73102.07,0.7,0.79153,0.00021,9.72687]
[1780060210568,40.84,73104.86,0.7,0.79208,0.00021,9.71185]
[1780060211496,40.84,73104.86,0.7,0.79208,0.00021,9.71185]
[1780060211667,40.84,73104.86,0.7,0.79208,0.00021,9.71185]
[1780060212021,40.84,73104.86,0.7,0.79208,0.00021,9.71185]
[1780060212117,40.84,73104.86,0.7,0.79208,0.00021,9.71185]
[1780060212167,40.84,73104.56,0.7,0.79201,0.00021,9.71377]
[1780060212524,40.84,73104.56,0.7,0.79201,0.00021,9.71377]
[1780060212583,40.84,73104.56,0.7,0.79201,0.00021,9.71377]
[1780060212668,40.84,73105.92,0.7,0.79229,0.00021,9.70618]
[1780060213730,40.84,73105.92,0.7,0.79229,0.00021,9.70618]
[1780060219632,40.85,73105.77,0.7,0.79223,0.00021,9.70791]
[1780060222653,40.85,73104.89,0.7,0.79204,0.00021,9.71317]
[1780060225674,40.85,73104.0,0.7,0.79184,0.00021,9.7184]
[1780060227690,40.85,73100.76,0.7,0.79117,0.00021,9.73659]
[1780060228697,40.85,73097.86,0.7,0.79056,0.00021,9.75281]
[1780060233733,40.86,73098.65,0.7,0.79081,0.00021,9.74174]
[1780060234740,40.86,73096.32,0.7,0.79032,0.00021,9.7548]
[1780060236754,40.86,73097.39,0.7,0.79054,0.00021,9.74896]
[1780060237761,40.86,73101.69,0.7,0.79143,0.00021,9.72509]
[1780060240782,40.86,73103.25,0.7,0.79175,0.00021,9.71663]
[1780060244810,40.86,73101.88,0.7,0.79145,0.00021,9.72456]
[1780060246824,40.86,73100.77,0.7,0.79122,0.00021,9.73091]
[1780060247831,40.86,73099.32,0.7,0.79091,0.00021,9.73908]
[1780060252867,40.87,73098.83,0.7,0.79079,0.00021,9.74225]
[1780060255207,40.87,73098.7,0.7,0.79076,0.00021,9.74314]
[1780060255304,40.87,73087.84,0.7,0.78849,0.00021,9.80352]
[1780060255889,40.87,73082.26,0.7,0.78732,0.00021,9.8344]
[1780060256901,40.87,73081.18,0.7,0.7871,0.00021,9.84039]
[1780060257905,40.87,73079.19,0.7,0.78668,0.00021,9.85138]
[1780060261417,40.87,73078.56,0.7,0.78655,0.00021,9.8548]
[1780060261734,40.87,73078.22,0.7,0.78648,0.00021,9.8566]
[1780060261933,40.87,73074.1,0.7,0.78561,0.00021,9.87933]
[1780060262940,40.87,73073.27,0.7,0.78544,0.00021,9.88397]
[1780060265965,40.87,73081.98,0.7,0.78727,0.00021,9.83592]
[1780060266972,40.87,73080.42,0.7,0.78694,0.00021,9.84461]
[1780060267979,40.87,73081.94,0.7,0.78725,0.00021,9.83627]
[1780060273015,40.87,73080.25,0.7,0.78689,0.00021,9.84593]
[1780060278052,40.87,73079.54,0.7,0.78673,0.00021,9.85012]
[1780060283087,40.87,73079.12,0.7,0.78663,0.00021,9.8527]
[1780060286108,40.87,73074.11,0.7,0.78557,0.00021,9.88048]
[1780060287114,40.88,73069.85,0.7,0.78467,0.00021,9.90407]
[1780060288122,40.88,73067.62,0.7,0.78419,0.00021,9.91644]
[1780060291143,40.88,73065.51,0.7,0.78383,0.00021,9.92126]
[1780060293157,40.88,73064.59,0.7,0.78363,0.00021,9.92648]
[1780060294164,40.88,73062.85,0.7,0.78326,0.00021,9.9361]
[1780060296177,40.88,73061.96,0.7,0.78307,0.00021,9.94112]
[1780060299199,40.88,73059.46,0.7,0.78253,0.00021,9.955]
[1780060300206,40.88,73056.87,0.7,0.78198,0.00021,9.96924]
[1780060301213,40.88,73059.33,0.7,0.7825,0.00021,9.95579]
[1780060302220,40.88,73057.28,0.7,0.78206,0.00021,9.96707]
[1780060305241,40.88,73059.07,0.7,0.78244,0.00021,9.95736]
[1780060306248,40.88,73057.64,0.7,0.78213,0.00021,9.96523]
[1780060311283,40.88,73057.89,0.7,0.78218,0.00021,9.96401]
[1780060315311,40.89,73056.74,0.7,0.78193,0.00021,9.97042]
[1780060318332,40.89,73059.35,0.7,0.78248,0.00021,9.95618]
[1780060320346,40.89,73061.33,0.7,0.7829,0.00021,9.94539]
[1780060325387,40.89,73062.22,0.7,0.78308,0.00021,9.94074]
[1780060326401,40.89,73063.33,0.7,0.78332,0.00021,9.9347]
[1780060328410,40.89,73064.34,0.7,0.78353,0.00021,9.92928]
[1780060330424,40.89,73066.55,0.7,0.78399,0.00021,9.91727]
[1780060332438,40.89,73064.99,0.7,0.78365,0.00021,9.92601]
[1780060333445,40.89,73062.37,0.7,0.78309,0.00021,9.94046]
[1780060334452,40.89,73060.54,0.7,0.7827,0.00021,9.95055]
[1780060335459,40.89,73059.39,0.7,0.78246,0.00021,9.95689]
[1780060336466,40.89,73056.36,0.7,0.78181,0.00021,9.97352]
[1780060338480,40.89,73054.4,0.7,0.78139,0.00021,9.98427]
[1780060341502,40.89,73058.44,0.7,0.78225,0.00021,9.96218]
[1780060342510,40.89,73060.06,0.7,0.7826,0.00021,9.95333]
[1780060346537,40.89,73058.98,0.7,0.78236,0.00021,9.9594]
[1780060349558,40.89,73058.03,0.7,0.78216,0.00021,9.96469]
[1780060351572,40.89,73057.22,0.7,0.78208,0.00021,9.96215]
[1780060354593,40.9,73053.25,0.7,0.78123,0.00021,9.98395]
[1780060355607,40.9,73048.43,0.7,0.7802,0.00021,10.01028]
[1780060356612,40.9,73046.69,0.7,0.77983,0.00021,10.01975]
[1780060359863,40.89,73046.73,0.7,0.77984,0.00021,10.01946]
[1780060360952,40.9,73027.72,0.7,0.77572,0.00022,10.12343]
[1780060362000,40.9,73027.72,0.7,0.77572,0.00022,10.12343]
[1780060362063,40.9,73027.72,0.7,0.77572,0.00022,10.12343]
[1780060362156,40.9,73038.54,0.7,0.77805,0.00022,10.06483]
[1780060363010,40.9,73045.47,0.7,0.77954,0.00021,10.02713]
[1780060363793,40.9,73045.47,0.7,0.77954,0.00021,10.02713]
[1780060363857,40.9,73045.47,0.7,0.77954,0.00021,10.02713]
[1780060363933,40.9,73046.7,0.7,0.7798,0.00021,10.02048]
[1780060369704,40.9,73045.95,0.7,0.77963,0.00021,10.02492]
[1780060372429,40.9,73045.91,0.7,0.77962,0.00021,10.02519]
[1780060372510,40.9,73045.91,0.7,0.77962,0.00021,10.02519]
[1780060372517,40.91,73043.03,0.7,0.77899,0.00021,10.04107]
[1780060373207,40.91,73043.03,0.7,0.77899,0.00021,10.04107]
[1780060373264,40.91,73043.03,0.7,0.77899,0.00021,10.04107]
[1780060373277,40.91,73039.3,0.7,0.77819,0.00022,10.06147]
[1780060373727,40.91,73039.3,0.7,0.77819,0.00022,10.06147]
[1780060374355,40.91,73035.59,0.7,0.77738,0.00022,10.0817]
[1780060374741,40.91,73026.33,0.7,0.77538,0.00022,10.13184]
[1780060375748,40.91,73022.1,0.7,0.77446,0.00022,10.15471]
[1780060376900,40.91,73014.97,0.7,0.77291,0.00022,10.19311]
[1780060377762,40.91,73011.18,0.7,0.77209,0.00022,10.21344]
[1780060379220,40.91,73011.18,0.7,0.77209,0.00022,10.21344]
[1780060379318,40.91,73006.1,0.7,0.77098,0.00022,10.24062]
[1780060379776,40.91,73004.51,0.7,0.77063,0.00022,10.24913]
[1780060380784,40.91,72997.3,0.7,0.76905,0.00022,10.28765]
[1780060382044,40.91,72999.46,0.7,0.76952,0.00022,10.27608]
[1780060383184,40.91,73022.21,0.7,0.77449,0.00022,10.1541]
[1780060383759,40.91,73022.21,0.7,0.77449,0.00022,10.1541]
[1780060383814,40.91,73019.55,0.7,0.77391,0.00022,10.16844]
[1780060386325,40.91,73016.58,0.7,0.77327,0.00022,10.18443]
[1780060386839,40.91,73023.68,0.7,0.77481,0.00022,10.14617]
[1780060387846,40.91,73021.64,0.7,0.77436,0.00022,10.1572]
[1780060388853,40.91,73019.92,0.7,0.77399,0.00022,10.16649]
[1780060389860,40.91,73021.21,0.7,0.77427,0.00022,10.15955]
[1780060390867,40.91,73019.59,0.7,0.77392,0.00022,10.1683]
[1780060391928,40.91,73019.59,0.7,0.77392,0.00022,10.1683]
[1780060392004,40.91,73030.87,0.7,0.77636,0.00022,10.10739]
[1780060392881,40.91,73033.57,0.7,0.77694,0.00022,10.09284]
[1780060395481,40.91,73037.53,0.7,0.77778,0.00022,10.07167]
[1780060396184,40.91,73037.53,0.7,0.77778,0.00022,10.07167]
[1780060396719,40.91,73038.17,0.7,0.77792,0.00022,10.06832]
[1780060397038,40.91,73038.17,0.7,0.77792,0.00022,10.06832]
[1780060397132,40.91,73037.74,0.7,0.77782,0.00022,10.07066]
[1780060397920,40.91,73039.36,0.7,0.77817,0.00022,10.06198]
[1780060398719,40.91,73039.36,0.7,0.77817,0.00022,10.06198]
[1780060399332,40.91,73039.36,0.7,0.77817,0.00022,10.06198]
[1780060399417,40.91,73040.35,0.7,0.77837,0.00021,10.05686]
[1780060400569,40.91,73040.35,0.7,0.77837,0.00021,10.05686]
[1780060401525,40.91,73040.99,0.7,0.77851,0.00021,10.05338]
[1780060401578,40.91,73040.99,0.7,0.77851,0.00021,10.05338]
[1780060401526,40.92,73041.89,0.7,0.77869,0.00021,10.04877]
[1780060402478,40.92,73041.89,0.7,0.77869,0.00021,10.04877]
[1780060403082,40.92,73042.34,0.7,0.77878,0.00021,10.04647]
[1780060403728,40.92,73042.51,0.7,0.77881,0.00021,10.04569]
[1780060403962,40.92,73044.66,0.7,0.77927,0.00021,10.034]
[1780060404969,40.92,73048.05,0.7,0.78,0.00021,10.01557]
[1780060406226,40.92,73048.05,0.7,0.78,0.00021,10.01557]
[1780060406398,40.92,73044.11,0.7,0.77915,0.00021,10.03715]
[1780060406982,40.92,73047.32,0.7,0.77984,0.00021,10.01967]
[1780060408725,40.92,73046.82,0.7,0.77973,0.00021,10.02244]
[1780060408997,40.92,73043.8,0.7,0.77908,0.00021,10.03895]
[1780060412483,40.92,73043.37,0.7,0.77908,0.00021,10.03439]
[1780060412513,40.92,73038.51,0.7,0.77803,0.00022,10.06098]
[1780060413025,40.92,73034.85,0.7,0.77724,0.00022,10.08083]
[1780060414033,40.92,73039.61,0.7,0.77826,0.00021,10.0551]
[1780060415039,40.92,73041.66,0.7,0.7787,0.00021,10.04396]
[1780060420295,40.92,73041.71,0.7,0.77871,0.00021,10.04385]
[1780060420300,40.92,73043.15,0.7,0.77901,0.00021,10.03617]
[1780060421081,40.92,73044.63,0.7,0.77933,0.00021,10.02812]
[1780060421720,40.92,73044.63,0.7,0.77933,0.00021,10.02812]
[1780060427123,40.93,73045.33,0.7,0.77946,0.00021,10.02474]
[1780060428724,40.93,73045.33,0.7,0.77946,0.00021,10.02474]
[1780060429137,40.93,73042.76,0.7,0.77891,0.00021,10.0388]
[1780060430144,40.93,73041.32,0.7,0.77859,0.00021,10.04675]
[1780060431151,40.93,73038.07,0.7,0.77789,0.00022,10.06451]
[1780060432158,40.93,73033.78,0.7,0.77696,0.00022,10.08796]
[1780060433165,40.93,73032.19,0.7,0.77662,0.00022,10.09657]
[1780060434172,40.93,73030.08,0.7,0.77616,0.00022,10.10808]
[1780060439207,40.93,73029.27,0.7,0.77598,0.00022,10.1126]
[1780060444242,40.93,73028.61,0.7,0.77583,0.00022,10.11625]
[1780060446256,40.93,73030.03,0.7,0.77614,0.00022,10.10859]
[1780060447263,40.93,73031.68,0.7,0.77649,0.00022,10.0997]
[1780060448270,40.93,73032.95,0.7,0.77676,0.00022,10.09286]
[1780060450284,40.93,73030.75,0.7,0.77629,0.00022,10.10484]
[1780060452299,40.94,73032.64,0.7,0.77669,0.00022,10.0947]
[1780060454313,40.94,73024.4,0.7,0.7749,0.00022,10.13933]
[1780060455320,40.94,73022.19,0.7,0.77442,0.00022,10.15125]
[1780060460355,40.94,73021.75,0.7,0.77433,0.00022,10.15364]
[1780060461629,40.94,73021.75,0.7,0.77433,0.00022,10.15364]
[1780060461653,40.94,73023.24,0.7,0.77465,0.00022,10.14562]
[1780060462372,40.94,73009.31,0.7,0.77162,0.00022,10.22052]
[1780060463378,40.95,72999.79,0.7,0.76948,0.00022,10.27271]
[1780060464389,40.95,73002.82,0.7,0.77014,0.00022,10.25661]
[1780060465396,40.95,73007.83,0.7,0.77123,0.00022,10.22991]
[1780060466403,40.95,73010.0,0.7,0.7717,0.00022,10.2184]
[1780060471438,40.99,73010.52,0.7,0.77171,0.00022,10.21389]
[1780060473452,41.01,73009.37,0.7,0.77135,0.00022,10.2226]
[1780060476473,41.01,73006.27,0.7,0.77066,0.00022,10.23954]
[1780060477480,41.01,73005.07,0.7,0.77039,0.00022,10.24604]
[1780060482515,41.01,73007.07,0.7,0.77081,0.00022,10.23584]
[1780060485535,41.02,73009.28,0.7,0.77128,0.00022,10.22436]
[1780060487550,41.02,73011.96,0.7,0.77186,0.00022,10.21027]
[1780060488557,41.02,73013.14,0.7,0.77211,0.00022,10.20399]
[1780060491578,41.02,73017.36,0.7,0.77303,0.00022,10.18137]
[1780060492585,41.02,73018.39,0.7,0.77326,0.00022,10.17583]
[1780060497620,41.02,73018.99,0.7,0.77338,0.00022,10.17275]
[1780060499634,41.02,73029.15,0.7,0.77558,0.00022,10.11818]
[1780060502655,41.02,73026.83,0.7,0.77507,0.00022,10.13083]
[1780060505676,41.02,73022.68,0.7,0.77417,0.00022,10.15326]
[1780060507706,41.02,73021.49,0.7,0.77391,0.00022,10.15967]
[1780060508707,41.02,73014.64,0.7,0.77242,0.00022,10.19652]
[1780060510721,41.02,73012.11,0.7,0.77186,0.00022,10.21018]
[1780060513742,41.02,73013.09,0.7,0.77207,0.00022,10.20506]
[1780060514749,41.02,73019.55,0.7,0.77347,0.00022,10.17049]
[1780060515757,41.02,73023.68,0.7,0.77437,0.00022,10.1484]
[1780060516766,41.03,73027.09,0.7,0.7751,0.00022,10.13007]
[1780060517770,41.03,73028.1,0.7,0.77532,0.00022,10.12467]
[1780060519076,41.03,73029.76,0.7,0.77568,0.00022,10.11576]
[1780060520491,41.03,73029.76,0.7,0.77568,0.00022,10.11576]
[1780060520792,41.03,73034.01,0.7,0.77659,0.00022,10.09294]
[1780060521799,41.03,73035.37,0.7,0.77688,0.00022,10.08567]
[1780060525828,41.03,73036.26,0.7,0.77706,0.00022,10.0812]
[1780060526835,41.03,73035.36,0.7,0.77686,0.00022,10.08615]
[1780060531299,41.03,73035.19,0.7,0.77681,0.00022,10.0874]
[1780060531372,41.03,73032.51,0.7,0.77633,0.00022,10.09491]
[1780060531870,41.03,73028.41,0.7,0.77545,0.00022,10.11702]
[1780060532877,41.03,73027.12,0.7,0.77517,0.00022,10.12401]
[1780060534891,41.03,73028.15,0.7,0.77539,0.00022,10.11853]
[1780060535789,41.03,73028.15,0.7,0.77539,0.00022,10.11853]
[1780060540934,41.04,73027.91,0.7,0.77533,0.00022,10.12003]
[1780060545969,41.04,73029.29,0.7,0.77562,0.00022,10.11275]
[1780060547126,41.04,73029.29,0.7,0.77562,0.00022,10.11275]
[1780060548076,41.04,73029.94,0.7,0.77576,0.00022,10.10928]
[1780060548521,41.04,73029.94,0.7,0.77576,0.00022,10.10928]
[1780060548990,41.04,73018.68,0.7,0.77331,0.00022,10.1699]
[1780060549998,41.04,73016.74,0.7,0.77289,0.00022,10.18027]
[1780060551005,41.04,73022.61,0.7,0.77417,0.00022,10.14872]
[1780060552014,41.04,73024.06,0.7,0.77449,0.00022,10.14092]
[1780060553021,41.04,73021.31,0.7,0.77389,0.00022,10.1557]
[1780060554028,41.04,73019.9,0.7,0.77358,0.00022,10.16325]
[1780060557049,41.04,73027.92,0.7,0.77533,0.00022,10.12005]
[1780060558057,41.04,73033.42,0.7,0.77651,0.00022,10.09041]
[1780060559064,41.04,73034.36,0.7,0.77671,0.00022,10.08539]
[1780060561078,41.04,73032.79,0.7,0.77637,0.00022,10.09399]
[1780060562094,41.04,73030.28,0.7,0.77583,0.00022,10.10758]
[1780060563709,41.04,73017.33,0.7,0.77302,0.00022,10.17718]
[1780060565111,41.04,73014.9,0.7,0.77249,0.00022,10.19015]
[1780060566118,41.04,73007.93,0.7,0.77097,0.00022,10.22735]
[1780060567125,41.04,73006.37,0.7,0.77064,0.00022,10.23557]
[1780060568706,41.04,73004.57,0.7,0.77024,0.00022,10.24528]
[1780060569139,41.04,73005.87,0.7,0.77052,0.00022,10.23835]
[1780060572160,41.04,73001.64,0.7,0.76959,0.00022,10.26107]
[1780060574174,41.04,73004.07,0.7,0.77012,0.00022,10.24825]
[1780060575181,41.04,73005.39,0.7,0.7704,0.00022,10.24127]
[1780060576484,41.04,73010.91,0.7,0.7716,0.00022,10.21195]
[1780060577195,41.04,73012.32,0.7,0.77191,0.00022,10.20441]
[1780060579797,41.04,73016.77,0.7,0.77288,0.00022,10.18074]
[1780060583237,41.04,73015.67,0.7,0.77263,0.00022,10.18678]
[1780060588272,41.04,73016.01,0.7,0.7727,0.00022,10.18516]
[1780060593307,41.05,73015.36,0.7,0.77265,0.00022,10.18184]
[1780060597336,41.05,73016.73,0.7,0.77294,0.00022,10.17457]
[1780060599349,41.05,73015.61,0.7,0.7727,0.00022,10.18046]
[1780060603377,41.04,73011.49,0.7,0.77181,0.00022,10.20229]
[1780060606398,41.04,73010.33,0.7,0.77157,0.00022,10.20824]
[1780060610426,41.04,73014.41,0.7,0.77247,0.00022,10.18607]
[1780060611432,41.04,73019.07,0.7,0.77349,0.00022,10.16103]
[1780060613684,41.04,73019.37,0.7,0.77355,0.00022,10.15939]
[1780060614260,41.04,73020.18,0.7,0.77373,0.00022,10.15502]
[1780060614722,41.04,73020.18,0.7,0.77373,0.00022,10.15502]
[1780060614770,41.04,73020.18,0.7,0.77373,0.00022,10.15502]
[1780060614823,41.04,73020.48,0.7,0.7738,0.00022,10.15338]
[1780060614968,41.04,73020.48,0.7,0.7738,0.00022,10.15338]
[1780060619676,41.04,73020.56,0.7,0.77382,0.00022,10.15288]
[1780060619693,41.04,73020.56,0.7,0.77382,0.00022,10.15288]
[1780060619719,41.04,73020.56,0.7,0.77382,0.00022,10.15288]
[1780060619754,41.04,73020.56,0.7,0.77382,0.00022,10.15288]
[1780060620665,41.04,73020.56,0.7,0.77382,0.00022,10.15283]
[1780060620695,41.04,73020.56,0.7,0.77382,0.00022,10.15283]
[1780060620720,41.04,73020.56,0.7,0.77382,0.00022,10.15283]
[1780060620755,41.04,73020.56,0.7,0.77382,0.00022,10.15281]
[1780060621287,41.04,73020.56,0.7,0.77382,0.00022,10.15281]
[1780060621460,41.04,73020.56,0.7,0.77382,0.00022,10.15281]
[1780060621690,41.04,73020.56,0.7,0.77382,0.00022,10.15281]
[1780060621791,41.04,73020.56,0.7,0.77382,0.00022,10.15278]
[1780060622221,41.04,73020.56,0.7,0.77382,0.00022,10.15278]
[1780060622510,41.04,73020.83,0.7,0.77388,0.00022,10.15131]
[1780060623427,41.04,73020.83,0.7,0.77388,0.00022,10.15131]
[1780060623841,41.04,73020.8,0.7,0.77388,0.00022,10.15145]
[1780060624219,41.04,73020.8,0.7,0.77388,0.00022,10.15145]
[1780060624524,41.04,73014.57,0.7,0.77252,0.00022,10.18483]
[1780060625451,41.04,73014.57,0.7,0.77252,0.00022,10.18483]
[1780060625531,41.04,73012.89,0.7,0.77216,0.00022,10.19376]
[1780060626233,41.04,73012.89,0.7,0.77216,0.00022,10.19376]
[1780060626643,41.04,73015.06,0.7,0.77263,0.00022,10.18207]
[1780060632580,41.03,73015.1,0.7,0.77266,0.00022,10.18151]
[1780060637617,41.03,73015.47,0.7,0.77275,0.00022,10.17924]
[1780060639633,41.03,73020.65,0.7,0.77388,0.00022,10.15135]
[1780060640674,41.03,73020.65,0.7,0.77388,0.00022,10.15135]
[1780060640732,41.03,73029.16,0.7,0.77572,0.00022,10.10553]
[1780060641650,41.03,73035.8,0.7,0.77716,0.00022,10.06971]
[1780060646685,41.03,73036.91,0.7,0.77738,0.00022,10.06407]
[1780060648699,41.03,73035.28,0.7,0.77702,0.00022,10.07304]
[1780060650713,41.03,73026.18,0.7,0.77505,0.00022,10.12226]
[1780060650991,41.03,73026.18,0.7,0.77505,0.00022,10.12226]
[1780060651720,41.03,73019.84,0.7,0.77378,0.00022,10.14935]
[1780060652730,41.03,73021.31,0.7,0.7741,0.00022,10.14144]
[1780060653160,41.03,73021.31,0.7,0.7741,0.00022,10.14144]
[1780060653737,41.03,73030.47,0.7,0.77608,0.00022,10.0921]
[1780060654745,41.03,73033.94,0.7,0.77683,0.00022,10.07341]
[1780060655752,41.04,73035.22,0.7,0.7771,0.00022,10.06655]
[1780060656720,41.04,73035.22,0.7,0.7771,0.00022,10.06655]
[1780060656759,41.04,73031.86,0.7,0.77637,0.00022,10.08477]
[1780060657765,41.04,73028.92,0.7,0.77574,0.00022,10.10069]
[1780060658772,41.04,73024.84,0.7,0.77485,0.00022,10.12271]
[1780060659780,41.04,73023.32,0.7,0.77452,0.00022,10.1309]
[1780060664815,41.04,73023.11,0.7,0.77447,0.00022,10.13209]
[1780060669850,41.04,73023.17,0.7,0.77448,0.00022,10.13183]
[1780060670857,41.04,73024.31,0.7,0.77473,0.00022,10.12572]
[1780060672872,41.04,73023.14,0.7,0.77447,0.00022,10.13206]
[1780060674886,41.04,73025.34,0.7,0.77495,0.00022,10.12027]
[1780060675887,41.04,73025.34,0.7,0.77495,0.00022,10.12027]
[1780060675893,41.04,73027.39,0.7,0.77539,0.00022,10.10926]
[1780060676901,41.04,73029.04,0.7,0.77575,0.00022,10.10042]
[1780060678915,41.04,73030.81,0.7,0.77613,0.00022,10.09099]
[1780060680727,41.04,73031.07,0.7,0.77618,0.00022,10.08966]
[1780060680929,41.04,73029.84,0.7,0.77591,0.00022,10.09636]
[1780060681936,41.04,73028.82,0.7,0.77569,0.00022,10.10192]
[1780060682250,41.04,73028.82,0.7,0.77569,0.00022,10.10192]
[1780060687977,41.04,73029.92,0.7,0.77591,0.00022,10.09637]
[1780060693588,41.05,73029.65,0.7,0.77584,0.00022,10.09809]
[1780060699055,41.06,73030.6,0.7,0.77598,0.00022,10.09457]
[1780060700062,41.06,73031.5,0.7,0.77618,0.00022,10.08978]
[1780060701069,41.06,73030.55,0.7,0.77597,0.00022,10.09498]
[1780060706027,41.06,73030.7,0.7,0.77599,0.00022,10.09445]
[1780060707907,41.06,73030.49,0.7,0.77594,0.00022,10.09565]
[1780060707606,41.06,73024.55,0.7,0.77464,0.00022,10.12793]
[1780060710133,41.07,73023.3,0.7,0.77436,0.00022,10.1349]
[1780060711140,41.07,73024.52,0.7,0.77472,0.00022,10.12145]
[1780060716175,41.07,73025.16,0.7,0.77485,0.00022,10.11835]
[1780060718189,41.07,73026.13,0.7,0.77505,0.00022,10.1134]
[1780060719926,41.07,73026.13,0.7,0.77505,0.00022,10.1134]
[1780060721273,41.07,73025.81,0.7,0.77497,0.00022,10.1153]
[1780060721370,41.07,73024.23,0.7,0.77463,0.00022,10.12383]
[1780060722583,41.07,73024.23,0.7,0.77463,0.00022,10.12383]
[1780060727251,41.07,73028.85,0.7,0.77562,0.00022,10.09915]
[1780060729266,41.07,73029.91,0.7,0.77584,0.00022,10.09356]
[1780060731663,41.08,73031.19,0.7,0.77611,0.00022,10.08685]
[1780060734302,41.08,73028.2,0.7,0.77546,0.00022,10.10309]
[1780060735309,41.08,73026.21,0.7,0.77503,0.00022,10.11384]
[1780060736316,41.08,73024.78,0.7,0.77472,0.00022,10.12157]
[1780060738330,41.08,73026.07,0.7,0.775,0.00022,10.1147]
[1780060739585,41.08,73018.88,0.7,0.77343,0.00022,10.15335]
[1780060740344,41.08,73016.88,0.7,0.773,0.00022,10.16406]
[1780060742358,41.08,73018.16,0.7,0.77328,0.00022,10.15717]
[1780060747393,41.08,73017.71,0.7,0.77318,0.00022,10.15949]
[1780060749408,41.08,73019.36,0.7,0.77354,0.00022,10.15061]
[1780060751422,41.08,73017.24,0.7,0.77308,0.00022,10.16194]
[1780060758471,41.08,73016.6,0.7,0.77293,0.00022,10.16573]
[1780060762499,41.08,73019.27,0.7,0.7735,0.00022,10.15159]
[1780060763506,41.08,73020.63,0.7,0.7738,0.00022,10.1443]
[1780060766924,41.08,73015.27,0.7,0.77263,0.00022,10.17307]
[1780060767534,41.08,73012.93,0.7,0.77212,0.00022,10.18562]
[1780060768542,41.08,73011.82,0.7,0.77188,0.00022,10.19156]
[1780060769548,41.08,73010.37,0.7,0.77156,0.00022,10.19932]
[1780060774583,41.08,73010.72,0.7,0.77173,0.00022,10.19047]
[1780060779618,41.08,73015.22,0.7,0.77272,0.00022,10.16643]
[1780060783646,41.08,73014.09,0.7,0.77247,0.00022,10.17234]
[1780060788681,41.08,73014.19,0.7,0.7725,0.00022,10.17184]
[1780060794723,41.08,73013.1,0.7,0.77226,0.00022,10.17757]
[1780060797744,41.08,73014.99,0.7,0.77268,0.00022,10.16731]
[1780060802780,41.08,73015.47,0.7,0.77279,0.00022,10.16455]
[1780060808822,41.08,73014.61,0.7,0.77261,0.00022,10.16894]
[1780060813857,41.07,73014.67,0.7,0.77263,0.00022,10.16844]
[1780060817885,41.07,73012.9,0.7,0.77225,0.00022,10.17777]
[1780060820909,41.07,73015.15,0.7,0.77275,0.00022,10.16562]
[1780060824939,41.07,73017.63,0.7,0.77329,0.00022,10.15227]
[1780060825946,41.07,73016.66,0.7,0.77308,0.00022,10.15745]
[1780060827964,41.07,73024.91,0.7,0.77487,0.00022,10.11316]
[1780060828971,41.07,73023.22,0.7,0.77449,0.00022,10.12264]
[1780060830985,41.08,73012.79,0.7,0.7722,0.00022,10.1791]
[1780060831992,41.08,73011.79,0.7,0.77208,0.00022,10.17739]
[1780060837030,41.08,73011.82,0.7,0.77209,0.00022,10.17704]
[1780060839044,41.08,73013.15,0.7,0.77239,0.00022,10.16985]
[1780060841061,41.08,73014.14,0.7,0.77261,0.00022,10.16449]
[1780060846096,41.08,73014.54,0.7,0.7727,0.00022,10.16225]
[1780060850124,41.08,73013.45,0.7,0.77246,0.00022,10.16801]
[1780060852138,41.07,73012.4,0.7,0.77224,0.00022,10.17357]
[1780060857173,41.07,73013.52,0.7,0.77249,0.00022,10.16745]
[1780060862208,41.07,73022.72,0.7,0.77449,0.00022,10.11801]
[1780060863215,41.07,73021.5,0.7,0.77422,0.00022,10.12483]
[1780060868250,41.08,73016.32,0.7,0.77306,0.00022,10.15333]
[1780060869257,41.08,73015.31,0.7,0.77284,0.00022,10.15872]
[1780060870264,41.08,73021.33,0.7,0.77415,0.00022,10.12643]
[1780060872278,41.08,73017.34,0.7,0.77328,0.00022,10.14785]
[1780060877314,41.08,73016.36,0.7,0.77307,0.00022,10.15304]
[1780060881342,41.08,73017.51,0.7,0.77333,0.00022,10.14682]
[1780060885370,41.08,73016.52,0.7,0.77311,0.00022,10.15208]
[1780060890623,41.08,73016.57,0.7,0.77312,0.00022,10.15197]
[1780060890724,41.08,73013.19,0.7,0.77238,0.00022,10.17012]
[1780060891411,41.08,73011.15,0.7,0.77203,0.00022,10.17401]
[1780060895440,41.08,73012.84,0.7,0.77239,0.00022,10.16513]
[1780060898461,41.08,73011.82,0.7,0.77217,0.00022,10.17071]
[1780060902489,41.08,73007.04,0.7,0.77112,0.00022,10.19631]
[1780060907524,41.08,73005.96,0.7,0.77088,0.00022,10.202]
[1780060912968,41.08,73005.95,0.7,0.77088,0.00022,10.2022]
[1780060913069,41.08,73001.95,0.7,0.76999,0.00022,10.22366]
[1780060918601,41.09,73002.32,0.7,0.77006,0.00022,10.22212]
[1780060921622,41.09,72993.84,0.7,0.76818,0.00022,10.26741]
[1780060922606,41.09,72993.84,0.7,0.76818,0.00022,10.26741]
[1780060922629,41.09,72984.08,0.7,0.76602,0.00022,10.31909]
[1780060923660,41.09,72984.08,0.7,0.76602,0.00022,10.31909]
[1780060924221,41.09,72984.08,0.7,0.76602,0.00022,10.31909]
[1780060923761,41.09,72978.26,0.7,0.76472,0.00022,10.34996]
[1780060924643,41.09,72975.56,0.7,0.76412,0.00022,10.36415]
[1780060925650,41.09,72972.75,0.7,0.76349,0.00022,10.37892]
[1780060928671,41.09,72967.29,0.7,0.76228,0.00022,10.40732]
[1780060929678,41.09,72971.18,0.7,0.76315,0.00022,10.38698]
[1780060933706,41.09,72973.74,0.7,0.76372,0.00022,10.37354]
[1780060934713,41.09,72974.97,0.7,0.76399,0.00022,10.36703]
[1780060935720,41.09,72977.17,0.7,0.76449,0.00022,10.35542]
[1780060937735,41.09,72990.07,0.7,0.76736,0.00022,10.28715]
[1780060938747,41.09,72994.6,0.7,0.76836,0.00022,10.26302]
[1780060939753,41.09,73000.74,0.7,0.76972,0.00022,10.2303]
[1780060944788,41.09,72995.74,0.7,0.76862,0.00022,10.25673]
[1780060946801,41.09,72996.9,0.7,0.76888,0.00022,10.25053]
[1780060947809,41.08,72995.96,0.7,0.76867,0.00022,10.2555]
[1780060950376,41.08,72996.42,0.7,0.76878,0.00022,10.25301]
[1780060950840,41.09,72974.09,0.7,0.76383,0.00022,10.37093]
[1780060951847,41.08,72968.01,0.7,0.76257,0.00022,10.39576]
[1780060954868,41.08,72969.82,0.7,0.76299,0.00022,10.38601]
[1780060959088,41.08,72967.98,0.7,0.76259,0.00022,10.39532]
[1780060961924,41.08,72963.81,0.7,0.76167,0.00022,10.41686]
[1780060962937,41.08,72962.17,0.7,0.7613,0.00022,10.4253]
[1780060966964,41.07,72963.7,0.7,0.76167,0.00022,10.41683]
[1780060967972,41.07,72965.0,0.7,0.76196,0.00022,10.40993]
[1780060968979,41.07,72963.94,0.7,0.76173,0.00022,10.41536]
[1780060970286,41.07,72969.15,0.7,0.7629,0.00022,10.388]
[1780060970993,41.07,72973.11,0.7,0.76379,0.00022,10.36715]
[1780060973008,41.07,72974.58,0.7,0.76412,0.00022,10.35932]
[1780060974017,41.07,72979.09,0.7,0.76513,0.00022,10.33555]
[1780060975024,41.07,72980.72,0.7,0.76549,0.00022,10.32695]
[1780060977258,41.07,72980.72,0.7,0.76549,0.00022,10.32695]
[1780060979052,41.07,72977.92,0.7,0.76487,0.00022,10.34168]
[1780060979906,41.07,72977.92,0.7,0.76487,0.00022,10.34168]
[1780060980059,41.07,72976.77,0.7,0.76461,0.00022,10.34771]
[1780060980344,41.07,72976.77,0.7,0.76461,0.00022,10.34771]
[1780060981066,41.07,72974.42,0.7,0.76409,0.00022,10.36004]
[1780060982123,41.07,72974.42,0.7,0.76409,0.00022,10.36004]
[1780060983080,41.07,72970.59,0.7,0.76324,0.00022,10.38005]
[1780060986101,41.07,72967.96,0.7,0.76266,0.00022,10.39362]
[1780060987108,41.06,72966.36,0.7,0.7623,0.00022,10.40191]
[1780060989122,41.06,72965.11,0.7,0.76203,0.00022,10.40825]
[1780060994158,41.06,72960.45,0.7,0.76101,0.00022,10.43209]
[1780060995165,41.06,72958.66,0.7,0.76061,0.00022,10.44139]
[1780061000200,41.06,72957.94,0.7,0.76046,0.00022,10.44482]
[1780061004228,41.06,72955.92,0.7,0.76001,0.00023,10.45523]
[1780061005235,41.06,72954.48,0.7,0.75968,0.00023,10.46275]
[1780061008257,41.06,72953.22,0.7,0.7594,0.00023,10.4693]
[1780061009264,41.06,72954.36,0.7,0.75966,0.00023,10.46328]
[1780061010271,41.05,72955.56,0.7,0.75993,0.00023,10.45695]
[1780061011278,41.05,72954.61,0.7,0.75982,0.00023,10.45486]
[1780061013294,41.05,72952.49,0.7,0.75935,0.00023,10.46572]
[1780061015311,41.05,72949.16,0.7,0.7586,0.00023,10.48299]
[1780061018332,41.05,72950.46,0.7,0.7589,0.00023,10.476]
[1780061019343,41.05,72951.62,0.7,0.75917,0.00023,10.46993]
[1780061024378,41.05,72951.07,0.7,0.75905,0.00023,10.47263]
[1780061029413,41.05,72944.22,0.7,0.7575,0.00023,10.50803]
[1780061030420,41.05,72941.58,0.7,0.75691,0.00023,10.52162]
[1780061031427,41.05,72939.66,0.7,0.75647,0.00023,10.53147]
[1780061032434,41.05,72943.95,0.7,0.75745,0.00023,10.50921]
[1780061033441,41.05,72946.43,0.7,0.75802,0.00023,10.49631]
[1780061038476,41.04,72944.64,0.7,0.75762,0.00023,10.50535]
[1780061039483,41.04,72943.45,0.7,0.75735,0.00023,10.51145]
[1780061042506,41.04,72944.64,0.7,0.75763,0.00023,10.50511]
[1780061046534,41.04,72945.82,0.7,0.75791,0.00023,10.4988]
[1780061050562,41.04,72944.57,0.7,0.75763,0.00023,10.50508]
[1780061054590,41.04,72945.79,0.7,0.75792,0.00023,10.49856]
[1780061059625,41.03,72945.53,0.7,0.75787,0.00023,10.49969]
[1780061060750,41.03,72945.53,0.7,0.75787,0.00023,10.49969]
[1780061060816,41.03,72935.04,0.7,0.75549,0.00023,10.55383]
[1780061062375,41.03,72935.04,0.7,0.75549,0.00023,10.55383]
[1780061062027,41.03,72942.87,0.7,0.75727,0.00023,10.51336]
[1780061062972,41.03,72942.87,0.7,0.75727,0.00023,10.51336]
[1780061062980,41.03,72944.65,0.7,0.75767,0.00023,10.50419]
[1780061064187,41.03,72944.65,0.7,0.75767,0.00023,10.50419]
[1780061064201,41.03,72946.43,0.7,0.75807,0.00023,10.49501]
[1780061064503,41.03,72946.43,0.7,0.75807,0.00023,10.49501]
[1780061065221,41.03,72946.43,0.7,0.75807,0.00023,10.49501]
[1780061065293,41.03,72943.37,0.7,0.75738,0.00023,10.51083]
[1780061065673,41.03,72945.5,0.7,0.75786,0.00023,10.49981]
[1780061067687,41.03,72942.04,0.7,0.75708,0.00023,10.51764]
[1780061069260,41.03,72942.04,0.7,0.75708,0.00023,10.51764]
[1780061069270,41.03,72942.04,0.7,0.75708,0.00023,10.51764]
[1780061069371,41.03,72940.07,0.7,0.75664,0.00023,10.52774]
[1780061070195,41.03,72940.07,0.7,0.75664,0.00023,10.52774]
[1780061070288,41.03,72936.92,0.7,0.75592,0.00023,10.54394]
[1780061070821,41.03,72936.92,0.7,0.75592,0.00023,10.54394]
[1780061070824,41.03,72930.79,0.7,0.75453,0.00023,10.57548]
[1780061071715,41.03,72934.14,0.7,0.75539,0.00023,10.55125]
[1780061072432,41.03,72934.14,0.7,0.75539,0.00023,10.55125]
[1780061072722,41.03,72935.29,0.7,0.75565,0.00023,10.54522]
[1780061075742,41.03,72936.36,0.7,0.7559,0.00023,10.53959]
[1780061077757,41.03,72934.32,0.7,0.75544,0.00023,10.55009]
[1780061079401,41.03,72932.91,0.7,0.75512,0.00023,10.55734]
[1780061080087,41.03,72930.26,0.7,0.75451,0.00023,10.57095]
[1780061083802,41.03,72927.59,0.7,0.75391,0.00023,10.58456]
[1780061084809,41.03,72926.49,0.7,0.75366,0.00023,10.59017]
[1780061086703,41.03,72925.52,0.7,0.75344,0.00023,10.5951]
[1780061086823,41.03,72921.16,0.7,0.75244,0.00023,10.61736]
[1780061087830,41.03,72914.62,0.7,0.75094,0.00023,10.65066]
[1780061088838,41.03,72919.92,0.7,0.75216,0.00023,10.62355]
[1780061093872,41.02,72919.07,0.7,0.75199,0.00023,10.62747]
[1780061095886,41.02,72925.78,0.7,0.75353,0.00023,10.59307]
[1780061096893,41.02,72928.26,0.7,0.7541,0.00023,10.58029]
[1780061100083,41.02,72928.37,0.7,0.75413,0.00023,10.57963]
[1780061101196,41.02,72928.65,0.7,0.75419,0.00023,10.57815]
[1780061101934,41.02,72914.43,0.7,0.75093,0.00023,10.65082]
[1780061103504,41.02,72914.43,0.7,0.75093,0.00023,10.65082]
[1780061102941,41.02,72910.49,0.7,0.75003,0.00023,10.67069]
[1780061103948,41.02,72900.91,0.7,0.74782,0.00023,10.71919]
[1780061104955,41.02,72893.66,0.7,0.74614,0.00023,10.75564]
[1780061105962,41.02,72889.91,0.7,0.74527,0.00023,10.7744]
[1780061106969,41.02,72885.15,0.7,0.74416,0.00023,10.7982]
[1780061107599,41.02,72885.15,0.7,0.74416,0.00023,10.7982]
[1780061107949,41.02,72885.15,0.7,0.74416,0.00023,10.7982]
[1780061108354,41.02,72885.15,0.7,0.74416,0.00023,10.7982]
[1780061108361,41.02,72876.61,0.7,0.74216,0.00023,10.84072]
[1780061108983,41.02,72874.93,0.7,0.74177,0.00023,10.84903]
[1780061109990,41.02,72871.94,0.7,0.74107,0.00024,10.86382]
[1780061110997,41.02,72870.07,0.7,0.74063,0.00024,10.87296]
[1780061113011,41.01,72875.59,0.7,0.74194,0.00023,10.84544]
[1780061114018,41.01,72873.17,0.7,0.74137,0.00023,10.8574]
[1780061115025,41.01,72877.41,0.7,0.74237,0.00023,10.83624]
[1780061116032,41.01,72890.2,0.7,0.74536,0.00023,10.77227]
[1780061117039,41.01,72892.05,0.7,0.7458,0.00023,10.76297]
[1780061118046,41.01,72893.52,0.7,0.74614,0.00023,10.7555]
[1780061121071,41.01,72901.0,0.7,0.74789,0.00023,10.71761]
[1780061122078,41.01,72902.8,0.7,0.74831,0.00023,10.70848]
[1780061125099,41.01,72905.83,0.7,0.74901,0.00023,10.6931]
[1780061126106,41.01,72910.83,0.7,0.75016,0.00023,10.66773]
[1780061127466,41.01,72909.85,0.7,0.74994,0.00023,10.67274]
[1780061129128,41.01,72900.1,0.7,0.74769,0.00023,10.72201]
[1780061130135,41.01,72894.53,0.7,0.7464,0.00023,10.74998]
[1780061134183,41.0,72892.23,0.7,0.74598,0.00023,10.75415]
[1780061135174,41.0,72888.98,0.7,0.74522,0.00023,10.7704]
[1780061136181,41.0,72885.91,0.7,0.74451,0.00023,10.78571]
[1780061137188,41.0,72882.8,0.7,0.74379,0.00023,10.80116]
[1780061138194,41.0,72881.08,0.7,0.74339,0.00023,10.80972]
[1780061140209,41.0,72879.38,0.7,0.74299,0.00023,10.8181]
[1780061143230,41.0,72877.1,0.7,0.74246,0.00023,10.82928]
[1780061144237,41.0,72875.63,0.7,0.74212,0.00023,10.83653]
[1780061145244,41.0,72873.1,0.7,0.74153,0.00024,10.84906]
[1780061146251,41.0,72871.37,0.7,0.74113,0.00024,10.85759]
[1780061148265,40.99,72873.03,0.7,0.74152,0.00024,10.84924]
[1780061149272,40.99,72879.5,0.7,0.74304,0.00023,10.81696]
[1780061150285,40.99,72880.87,0.7,0.74337,0.00023,10.81007]
[1780061152298,40.99,72882.61,0.7,0.74378,0.00023,10.80129]
[1780061157333,40.99,72886.07,0.7,0.7446,0.00023,10.78378]
[1780061158340,40.99,72889.09,0.7,0.74531,0.00023,10.76854]
[1780061159347,40.99,72891.08,0.7,0.74578,0.00023,10.75847]
[1780061161362,40.99,72886.51,0.7,0.74472,0.00023,10.78124]
[1780061162369,40.99,72884.5,0.7,0.74425,0.00023,10.79121]
[1780061165390,40.98,72883.36,0.7,0.744,0.00023,10.79658]
[1780061166397,40.98,72885.19,0.7,0.74443,0.00023,10.78731]
[1780061167404,40.98,72889.12,0.7,0.74535,0.00023,10.76751]
[1780061168411,40.98,72887.97,0.7,0.74509,0.00023,10.7732]
[1780061172439,40.98,72892.05,0.7,0.74606,0.00023,10.75236]
[1780061176467,40.98,72893.63,0.7,0.74644,0.00023,10.74415]
[1780061180496,40.97,72891.65,0.7,0.74598,0.00023,10.7539]
[1780061185530,40.97,72889.49,0.7,0.7455,0.00023,10.76444]
[1780061190567,40.97,72887.13,0.7,0.74496,0.00023,10.7759]
[1780061192580,40.97,72885.15,0.7,0.74459,0.00023,10.77893]
[1780061194594,40.97,72886.4,0.7,0.74489,0.00023,10.77263]
[1780061196608,40.97,72889.44,0.7,0.7456,0.00023,10.75736]
[1780061199629,40.97,72887.47,0.7,0.74514,0.00023,10.76727]
[1780061200636,40.97,72885.58,0.7,0.74469,0.00023,10.77675]
[1780061205671,40.97,72886.32,0.7,0.74487,0.00023,10.77298]
[1780061206678,40.97,72884.98,0.7,0.74456,0.00023,10.77969]
[1780061211714,40.97,72885.2,0.7,0.74461,0.00023,10.77851]
[1780061212721,40.97,72888.16,0.7,0.7453,0.00023,10.76364]
[1780061213810,40.97,72888.16,0.7,0.7453,0.00023,10.76364]
[1780061214025,40.97,72888.16,0.7,0.7453,0.00023,10.76364]
[1780061214043,40.97,72891.89,0.7,0.74617,0.00023,10.74491]
[1780061214736,40.97,72896.36,0.7,0.74721,0.00023,10.72238]
[1780061217757,40.97,72897.48,0.7,0.74747,0.00023,10.71685]
[1780061218764,40.97,72901.46,0.7,0.74839,0.00023,10.69677]
[1780061223799,40.97,72902.66,0.7,0.74868,0.00023,10.69057]
[1780061225816,40.97,72904.31,0.7,0.74906,0.00023,10.68206]
[1780061226823,40.96,72907.44,0.7,0.74979,0.00023,10.6661]
[1780061227831,40.96,72908.55,0.7,0.75005,0.00023,10.66041]
[1780061232866,40.96,72908.98,0.7,0.75016,0.00023,10.65801]
[1780061233876,40.96,72913.32,0.7,0.75116,0.00023,10.63585]
[1780061234880,40.96,72923.47,0.7,0.7535,0.00023,10.58387]
[1780061235888,40.96,72924.85,0.7,0.75382,0.00023,10.57675]
[1780061236894,40.96,72921.31,0.7,0.753,0.00023,10.59495]
[1780061240922,40.96,72923.95,0.7,0.75361,0.00023,10.58149]
[1780061241929,40.96,72925.39,0.7,0.75394,0.00023,10.5741]
[1780061245957,40.96,72927.9,0.7,0.75451,0.00023,10.56133]
[1780061246964,40.96,72929.08,0.7,0.75477,0.00023,10.55529]
[1780061248978,40.96,72931.99,0.7,0.75543,0.00023,10.54039]
[1780061251999,40.97,72930.18,0.7,0.75511,0.00023,10.54289]
[1780061254013,40.97,72931.69,0.7,0.75546,0.00023,10.53508]
[1780061255020,40.97,72934.57,0.7,0.75612,0.00023,10.5202]
[1780061257506,40.97,72934.72,0.7,0.75615,0.00023,10.51942]
[1780061258750,40.97,72934.91,0.7,0.75619,0.00023,10.51845]
[1780061258951,40.97,72934.91,0.7,0.75619,0.00023,10.51845]
[1780061259335,40.97,72934.91,0.7,0.75619,0.00023,10.51845]
[1780061259436,40.97,72943.15,0.7,0.75807,0.00023,10.47579]
[1780061260361,40.97,72943.15,0.7,0.75807,0.00023,10.47579]
[1780061260390,40.97,72947.42,0.7,0.75903,0.00023,10.45365]
[1780061261064,40.97,72947.42,0.7,0.75903,0.00023,10.45365]
[1780061261161,40.97,72952.97,0.7,0.76029,0.00023,10.4248]
[1780061262072,40.97,72960.55,0.7,0.76199,0.00023,10.38527]
[1780061264086,40.98,72962.89,0.7,0.76244,0.00022,10.37477]
[1780061265320,40.98,72961.15,0.7,0.76205,0.00022,10.38406]
[1780061266100,40.98,72964.48,0.7,0.76279,0.00022,10.36675]
[1780061266923,40.98,72964.48,0.7,0.76279,0.00022,10.36675]
[1780061267107,40.99,72970.41,0.7,0.76411,0.00022,10.33568]
[1780061267716,40.99,72970.41,0.7,0.76411,0.00022,10.33568]
[1780061268114,40.99,72978.97,0.7,0.76602,0.00022,10.29065]
[1780061269121,40.99,72981.87,0.7,0.76667,0.00022,10.27516]
[1780061270128,40.98,72984.57,0.7,0.76727,0.00022,10.26082]
[1780061271135,40.98,72986.35,0.7,0.76767,0.00022,10.25127]
[1780061273571,40.98,72987.25,0.7,0.76788,0.00022,10.24639]
[1780061273581,40.98,72988.79,0.7,0.76822,0.00022,10.23811]
[1780061274156,40.98,72976.53,0.7,0.76549,0.00022,10.30311]
[1780061275163,40.98,72975.46,0.7,0.76525,0.00022,10.30875]
[1780061276170,40.98,72980.21,0.7,0.76631,0.00022,10.28362]
[1780061277177,40.98,72982.8,0.7,0.76689,0.00022,10.26991]
[1780061277953,40.98,72982.8,0.7,0.76689,0.00022,10.26991]
[1780061278184,40.98,72984.03,0.7,0.76716,0.00022,10.26341]
[1780061278734,40.98,72984.03,0.7,0.76716,0.00022,10.26341]
[1780061279191,40.98,72982.96,0.7,0.76693,0.00022,10.26905]
[1780061280198,40.98,72979.97,0.7,0.76626,0.00022,10.28485]
[1780061281207,40.98,72978.83,0.7,0.76601,0.00022,10.29083]
[1780061282212,40.98,72974.98,0.7,0.76515,0.00022,10.31116]
[1780061283219,40.98,72976.5,0.7,0.76549,0.00022,10.30311]
[1780061285233,40.98,72975.05,0.7,0.76517,0.00022,10.31072]
[1780061286240,40.98,72971.54,0.7,0.76439,0.00022,10.3292]
[1780061289261,40.98,72966.7,0.7,0.76331,0.00022,10.35452]
[1780061290268,40.98,72967.9,0.7,0.76358,0.00022,10.34813]
[1780061291275,40.98,72974.59,0.7,0.76508,0.00022,10.31281]
[1780061292282,40.98,72976.37,0.7,0.76548,0.00022,10.30338]
[1780061293289,40.98,72974.07,0.7,0.76497,0.00022,10.31551]
[1780061294296,40.98,72979.06,0.7,0.76608,0.00022,10.28911]
[1780061296453,40.98,72974.8,0.7,0.76513,0.00022,10.3116]
[1780061298324,40.98,72971.41,0.7,0.76438,0.00022,10.32941]
[1780061299515,40.98,72968.56,0.7,0.76374,0.00022,10.34437]
[1780061305374,40.98,72968.91,0.7,0.76383,0.00022,10.34231]
[1780061308395,40.97,72965.09,0.7,0.76298,0.00022,10.36219]
[1780061309401,40.97,72962.18,0.7,0.76233,0.00022,10.37747]
[1780061311416,40.97,72963.56,0.7,0.76273,0.00022,10.36323]
[1780061313430,40.97,72962.05,0.7,0.76239,0.00022,10.37116]
[1780061314463,40.97,72962.05,0.7,0.76239,0.00022,10.37116]
[1780061315444,40.97,72958.25,0.7,0.76154,0.00023,10.39112]
[1780061318465,40.97,72960.62,0.7,0.76207,0.00023,10.3788]
[1780061319472,40.97,72962.34,0.7,0.76245,0.00022,10.36983]
[1780061321487,40.98,72963.62,0.7,0.76273,0.00022,10.36324]
[1780061322494,40.98,72961.35,0.7,0.76222,0.00023,10.37522]
[1780061323501,40.98,72960.02,0.7,0.76192,0.00023,10.38224]
[1780061325515,40.98,72957.61,0.7,0.76138,0.00023,10.39486]
[1780061326522,40.98,72954.68,0.7,0.76072,0.00023,10.41014]
[1780061331557,40.97,72953.55,0.7,0.76047,0.00023,10.41573]
[1780061334214,40.97,72953.34,0.7,0.76042,0.00023,10.41689]
[1780061334680,40.97,72936.07,0.7,0.7565,0.00023,10.50666]
[1780061334998,40.97,72936.07,0.7,0.7565,0.00023,10.50666]
[1780061335593,40.97,72930.84,0.7,0.75531,0.00023,10.53361]
[1780061338102,40.97,72930.12,0.7,0.75515,0.00023,10.53713]
[1780061341709,40.97,72929.8,0.7,0.75509,0.00023,10.5385]
[1780061342642,40.97,72932.19,0.7,0.75564,0.00023,10.52612]
[1780061344657,40.97,72931.09,0.7,0.75539,0.00023,10.53177]
[1780061347475,40.97,72930.45,0.7,0.75525,0.00023,10.53503]
[1780061348896,40.97,72930.46,0.7,0.75525,0.00023,10.53493]
[1780061349693,40.97,72927.6,0.7,0.7546,0.00023,10.54964]
[1780061354732,40.97,72928.38,0.7,0.75477,0.00023,10.5458]
[1780061360774,40.97,72928.65,0.7,0.75482,0.00023,10.54472]
[1780061365813,40.98,72929.8,0.7,0.75507,0.00023,10.53905]
[1780061368757,40.98,72929.8,0.7,0.75507,0.00023,10.53905]
[1780061369841,40.98,72927.37,0.7,0.75451,0.00023,10.55175]
[1780061371855,40.98,72929.2,0.7,0.75502,0.00023,10.53545]
[1780061376022,40.98,72930.91,0.7,0.7554,0.00023,10.52681]
[1780061381925,40.98,72930.02,0.7,0.7552,0.00023,10.53135]
[1780061382929,40.98,72930.02,0.7,0.7552,0.00023,10.53135]
[1780061382932,40.98,72932.95,0.7,0.75587,0.00023,10.51621]
[1780061383939,40.98,72960.97,0.7,0.76223,0.00023,10.3704]
[1780061384945,40.98,72961.79,0.7,0.7624,0.00023,10.36624]
[1780061385954,40.98,72962.99,0.7,0.76267,0.00022,10.36011]
[1780061387974,40.98,72961.97,0.7,0.76243,0.00022,10.36572]
[1780061391998,40.99,72956.18,0.7,0.76111,0.00023,10.39638]
[1780061393005,40.99,72957.28,0.7,0.76135,0.00023,10.39068]
[1780061394012,40.99,72958.88,0.7,0.76171,0.00023,10.38239]
[1780061395026,40.99,72964.08,0.7,0.76288,0.00022,10.35522]
[1780061396033,40.99,72967.53,0.7,0.76365,0.00022,10.33718]
[1780061397038,40.99,72966.09,0.7,0.76332,0.00022,10.34486]
[1780061401074,40.99,72960.79,0.7,0.76214,0.00023,10.37237]
[1780061402083,40.99,72955.95,0.7,0.76105,0.00023,10.39772]
[1780061403090,40.99,72949.24,0.7,0.75953,0.00023,10.43275]
[1780061404097,40.99,72950.48,0.7,0.75981,0.00023,10.42633]
[1780061405107,40.99,72958.93,0.7,0.76172,0.00023,10.3822]
[1780061406114,40.99,72964.3,0.7,0.76293,0.00022,10.35399]
[1780061407123,40.99,72963.24,0.7,0.76269,0.00022,10.35953]
[1780061408130,40.99,72946.96,0.7,0.75901,0.00023,10.44463]
[1780061409138,40.99,72941.16,0.7,0.75769,0.00023,10.47484]
[1780061410145,40.99,72940.38,0.7,0.75752,0.00023,10.47887]
[1780061411407,40.99,72940.38,0.7,0.75752,0.00023,10.47887]
[1780061411744,40.99,72925.68,0.7,0.75416,0.00023,10.55466]
[1780061412160,40.99,72912.33,0.7,0.75109,0.00023,10.623]
[1780061413167,40.99,72911.63,0.7,0.75093,0.00023,10.62652]
[1780061414174,40.99,72919.6,0.7,0.75277,0.00023,10.58578]
[1780061419209,40.98,72904.58,0.7,0.74932,0.00023,10.66188]
[1780061420216,40.98,72897.55,0.7,0.74769,0.00023,10.69749]
[1780061421223,40.98,72898.63,0.7,0.74794,0.00023,10.69196]
[1780061422230,40.98,72900.88,0.7,0.74847,0.00023,10.68046]
[1780061425592,40.98,72899.95,0.7,0.74826,0.00023,10.68498]
[1780061426262,40.98,72903.27,0.7,0.74904,0.00023,10.66798]
[1780061426993,40.98,72903.27,0.7,0.74904,0.00023,10.66798]
[1780061427270,40.98,72905.84,0.7,0.74964,0.00023,10.65484]
[1780061429283,40.98,72908.37,0.7,0.75023,0.00023,10.64185]
[1780061431298,40.97,72907.12,0.7,0.75004,0.00023,10.6412]
[1780061435326,40.97,72902.45,0.7,0.74897,0.00023,10.66474]
[1780061436333,40.97,72898.13,0.7,0.74797,0.00023,10.68657]
[1780061440361,40.97,72896.42,0.7,0.74757,0.00023,10.69519]
[1780061441371,40.97,72894.12,0.7,0.74703,0.00023,10.70679]
[1780061443386,40.97,72899.38,0.7,0.74826,0.00023,10.68019]
[1780061444393,40.97,72904.54,0.7,0.74946,0.00023,10.654]
[1780061445400,40.97,72898.3,0.7,0.74801,0.00023,10.68563]
[1780061446407,40.97,72895.3,0.7,0.74731,0.00023,10.70082]
[1780061447414,40.97,72893.97,0.7,0.747,0.00023,10.70752]
[1780061448421,40.97,72892.59,0.7,0.74668,0.00023,10.71446]
[1780061451442,40.97,72895.88,0.7,0.74745,0.00023,10.69779]
[1780061456477,40.97,72896.2,0.7,0.74752,0.00023,10.69616]
[1780061457484,40.97,72898.52,0.7,0.74806,0.00023,10.68443]
[1780061461518,40.97,72896.7,0.7,0.74764,0.00023,10.69369]
[1780061462537,40.97,72890.46,0.7,0.74618,0.00023,10.72516]
[1780061465552,40.97,72892.45,0.7,0.74665,0.00023,10.71505]
[1780061467569,40.97,72902.79,0.7,0.74906,0.00023,10.66275]
[1780061468599,40.97,72902.79,0.7,0.74906,0.00023,10.66275]
[1780061468909,40.97,72901.58,0.7,0.74878,0.00023,10.66892]
[1780061469582,40.97,72895.74,0.7,0.74741,0.00023,10.69857]
[1780061470589,40.97,72890.47,0.7,0.74618,0.00023,10.72521]
[1780061474617,40.97,72892.99,0.7,0.74676,0.00023,10.7127]
[1780061475624,40.97,72894.24,0.7,0.74705,0.00023,10.70645]
[1780061477639,40.97,72911.89,0.7,0.75115,0.00023,10.61689]
[1780061478279,40.97,72911.89,0.7,0.75115,0.00023,10.61689]
[1780061478646,40.97,72914.43,0.7,0.75173,0.00023,10.60402]
[1780061480660,40.98,72912.09,0.7,0.75119,0.00023,10.616]
[1780061481667,40.98,72910.5,0.7,0.75082,0.00023,10.62411]
[1780061482674,40.98,72909.26,0.7,0.75053,0.00023,10.63043]
[1780061485695,40.98,72910.65,0.7,0.75085,0.00023,10.62333]
[1780061489723,40.98,72912.94,0.7,0.75138,0.00023,10.61166]
[1780061491736,40.98,72919.29,0.7,0.75294,0.00023,10.57227]
[1780061492744,40.98,72917.87,0.7,0.75262,0.00023,10.57952]
[1780061494758,40.97,72910.13,0.7,0.75083,0.00023,10.61898]
[1780061496771,40.97,72899.35,0.7,0.74833,0.00023,10.67372]
[1780061497779,40.97,72896.58,0.7,0.74769,0.00023,10.68775]
[1780061500800,40.97,72899.9,0.7,0.74846,0.00023,10.67097]
[1780061503821,40.98,72898.13,0.7,0.74804,0.00023,10.68]
[1780061504828,40.98,72896.86,0.7,0.74775,0.00023,10.68643]
[1780061505835,40.98,72898.78,0.7,0.74819,0.00023,10.67673]
[1780061508856,40.98,72897.3,0.7,0.74785,0.00023,10.68427]
[1780061510876,40.98,72895.98,0.7,0.74754,0.00023,10.69095]
[1780061511883,40.98,72893.09,0.7,0.74687,0.00023,10.70554]
[1780061516918,40.98,72892.78,0.7,0.74678,0.00023,10.70737]
[1780061519939,40.98,72890.9,0.7,0.74634,0.00023,10.71697]
[1780061520946,40.98,72885.36,0.7,0.74504,0.00023,10.74484]
[1780061521327,40.98,72885.36,0.7,0.74504,0.00023,10.74484]
[1780061521366,40.98,72885.36,0.7,0.74504,0.00023,10.74484]
[1780061521954,40.98,72883.63,0.7,0.74464,0.00023,10.75351]
[1780061522013,40.98,72883.63,0.7,0.74464,0.00023,10.75351]
[1780061522797,40.98,72883.63,0.7,0.74464,0.00023,10.75351]
[1780061522961,40.98,72882.07,0.7,0.74427,0.00023,10.76132]
[1780061523968,40.98,72880.17,0.7,0.74382,0.00023,10.77081]
[1780061524975,40.98,72879.03,0.7,0.74356,0.00023,10.77648]
[1780061525995,40.98,72865.3,0.7,0.74032,0.00024,10.84471]
[1780061527042,40.98,72859.05,0.7,0.73885,0.00024,10.87548]
[1780061528242,40.98,72859.05,0.7,0.73885,0.00024,10.87548]
[1780061528251,40.98,72848.52,0.7,0.73634,0.00024,10.92717]
[1780061529021,40.98,72852.01,0.7,0.73718,0.00024,10.91004]
[1780061530136,40.98,72852.01,0.7,0.73718,0.00024,10.91004]
[1780061530437,40.98,72854.53,0.7,0.73778,0.00024,10.89764]
[1780061531037,40.98,72850.47,0.7,0.73681,0.00024,10.91753]
[1780061532046,40.98,72836.16,0.7,0.7334,0.00024,10.98721]
[1780061533725,40.98,72836.16,0.7,0.7334,0.00024,10.98721]
[1780061533981,40.98,72836.16,0.7,0.7334,0.00024,10.98721]
[1780061533998,40.98,72821.44,0.7,0.72986,0.00024,11.05804]
[1780061534063,40.98,72826.27,0.7,0.73102,0.00024,11.03486]
[1780061536368,40.98,72825.01,0.7,0.73072,0.00024,11.04082]
[1780061536775,40.98,72825.01,0.7,0.73072,0.00024,11.04082]
[1780061536795,40.97,72820.7,0.7,0.72969,0.00024,11.06143]
[1780061537159,40.97,72820.7,0.7,0.72969,0.00024,11.06143]
[1780061537221,40.97,72818.88,0.7,0.72925,0.00024,11.07014]
[1780061538667,40.97,72818.88,0.7,0.72925,0.00024,11.07014]
[1780061538725,40.97,72821.15,0.7,0.7298,0.00024,11.05921]
[1780061539105,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540203,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540229,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540417,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540733,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540781,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540791,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540947,40.97,72821.83,0.7,0.72996,0.00024,11.05595]
[1780061540816,40.97,72825.48,0.7,0.73085,0.00024,11.03838]
[1780061541246,40.97,72825.48,0.7,0.73085,0.00024,11.03838]
[1780061541269,40.97,72825.27,0.7,0.7308,0.00024,11.03939]
[1780061543536,40.97,72833.52,0.7,0.73279,0.00024,10.99934]
[1780061544283,40.97,72833.52,0.7,0.73279,0.00024,10.99934]
[1780061544343,40.97,72844.19,0.7,0.73535,0.00024,10.94753]
[1780061545444,40.97,72844.19,0.7,0.73535,0.00024,10.94753]
[1780061545594,40.97,72844.19,0.7,0.73535,0.00024,10.94753]
[1780061545654,40.97,72836.68,0.7,0.73355,0.00024,10.98401]
[1780061546163,40.97,72834.23,0.7,0.73297,0.00024,10.99578]
[1780061547170,40.97,72838.78,0.7,0.73407,0.00024,10.97361]
[1780061548177,40.97,72842.95,0.7,0.73507,0.00024,10.95324]
[1780061549184,40.97,72846.79,0.7,0.73599,0.00024,10.93444]
[1780061550191,40.97,72844.05,0.7,0.73534,0.00024,10.94777]
[1780061551715,40.97,72842.27,0.7,0.73501,0.00024,10.94949]
[1780061553213,40.96,72837.22,0.7,0.7338,0.00024,10.97398]
[1780061554220,40.96,72834.46,0.7,0.73314,0.00024,10.98734]
[1780061555754,40.97,72835.8,0.7,0.73346,0.00024,10.98091]
[1780061556236,40.97,72837.0,0.7,0.73374,0.00024,10.97509]
[1780061558747,40.96,72841.9,0.7,0.73492,0.00024,10.95117]
[1780061559702,40.96,72844.61,0.7,0.73557,0.00024,10.93794]
[1780061560266,40.96,72856.98,0.7,0.73852,0.00024,10.87731]
[1780061561274,40.96,72855.22,0.7,0.7381,0.00024,10.88598]
[1780061562280,40.96,72853.31,0.7,0.73765,0.00024,10.89537]
[1780061563288,40.96,72851.04,0.7,0.73711,0.00024,10.9065]
[1780061564295,40.96,72852.8,0.7,0.73753,0.00024,10.89784]
[1780061569330,40.96,72853.66,0.7,0.73773,0.00024,10.89361]
[1780061570337,40.96,72852.02,0.7,0.73734,0.00024,10.90159]
[1780061571381,40.96,72852.02,0.7,0.73734,0.00024,10.90159]
[1780061571468,40.96,72849.19,0.7,0.73667,0.00024,10.91539]
[1780061572561,40.96,72849.19,0.7,0.73667,0.00024,10.91539]
[1780061572593,40.96,72829.31,0.7,0.73191,0.00024,11.01194]
[1780061573213,40.96,72829.31,0.7,0.73191,0.00024,11.01194]
[1780061573360,40.96,72833.37,0.7,0.73289,0.00024,10.99236]
[1780061574316,40.96,72833.37,0.7,0.73289,0.00024,10.99236]
[1780061574369,40.96,72843.38,0.7,0.73529,0.00024,10.94366]
[1780061575771,40.96,72847.57,0.7,0.7363,0.00024,10.92312]
[1780061579404,40.96,72850.61,0.7,0.73701,0.00024,10.90843]
[1780061580411,40.96,72855.53,0.7,0.73818,0.00024,10.88431]
[1780061581418,40.96,72853.88,0.7,0.73778,0.00024,10.89249]
[1780061582425,40.96,72856.28,0.7,0.73835,0.00024,10.88078]
[1780061583487,40.97,72858.47,0.7,0.73887,0.00024,10.87008]
[1780061584443,40.97,72856.74,0.7,0.73845,0.00024,10.87868]
[1780061585719,40.97,72854.6,0.7,0.73794,0.00024,10.88938]
[1780061587633,40.97,72847.51,0.7,0.73624,0.00024,10.92421]
[1780061588474,40.97,72844.95,0.7,0.73563,0.00024,10.93685]
[1780061590490,40.97,72842.67,0.7,0.73508,0.00024,10.94808]
[1780061592789,40.97,72850.85,0.7,0.73703,0.00024,10.90814]
[1780061593950,40.97,72849.22,0.7,0.73663,0.00024,10.91619]
[1780061595531,40.97,72846.44,0.7,0.73597,0.00024,10.92983]
[1780061596538,40.97,72845.22,0.7,0.73568,0.00024,10.93583]
[1780061598141,40.97,72844.22,0.7,0.73544,0.00024,10.94074]
[1780061598277,40.97,72844.22,0.7,0.73544,0.00024,10.94074]
[1780061598561,40.97,72829.22,0.7,0.73184,0.00024,11.0135]
[1780061599613,40.97,72829.22,0.7,0.73184,0.00024,11.0135]
[1780061599627,40.97,72821.11,0.7,0.72988,0.00024,11.05257]
[1780061600571,40.97,72819.0,0.7,0.72937,0.00024,11.06268]
[1780061601472,40.97,72819.0,0.7,0.72937,0.00024,11.06268]
[1780061602585,40.97,72816.11,0.7,0.72868,0.00024,11.07636]
[1780061604654,40.97,72815.84,0.7,0.72861,0.00024,11.07763]
[1780061604756,40.97,72812.38,0.7,0.72777,0.00024,11.0941]
[1780061605606,40.97,72814.36,0.7,0.72825,0.00024,11.08467]
[1780061606478,40.97,72814.36,0.7,0.72825,0.00024,11.08467]
[1780061607064,40.97,72814.36,0.7,0.72825,0.00024,11.08467]
[1780061606613,40.97,72812.82,0.7,0.72788,0.00024,11.09197]
[1780061612259,40.97,72811.4,0.7,0.72764,0.00024,11.09174]
[1780061612656,40.97,72802.31,0.7,0.72542,0.00024,11.13487]
[1780061614019,40.97,72802.31,0.7,0.72542,0.00024,11.13487]
[1780061614129,40.97,72809.33,0.7,0.72713,0.00024,11.10157]
[1780061614822,40.97,72809.33,0.7,0.72713,0.00024,11.10157]
[1780061614884,40.97,72817.93,0.7,0.72922,0.00024,11.06056]
[1780061615685,40.97,72839.59,0.7,0.73443,0.00024,10.95611]
[1780061616195,40.97,72839.59,0.7,0.73443,0.00024,10.95611]
[1780061616492,40.97,72839.59,0.7,0.73443,0.00024,10.95611]
[1780061616695,40.97,72847.13,0.7,0.73623,0.00024,10.91942]
[1780061617706,40.97,72850.4,0.7,0.73701,0.00024,10.90352]
[1780061618708,40.97,72857.94,0.7,0.7388,0.00024,10.86653]
[1780061619719,40.97,72860.77,0.7,0.73947,0.00024,10.85266]
[1780061621732,40.97,72856.14,0.7,0.73836,0.00024,10.87559]
[1780061622739,40.98,72852.24,0.7,0.73742,0.00024,10.89499]
[1780061623746,40.98,72846.35,0.7,0.73601,0.00024,10.92394]
[1780061624753,40.98,72838.14,0.7,0.73405,0.00024,10.96395]
[1780061625195,40.98,72838.14,0.7,0.73405,0.00024,10.96395]
[1780061625773,40.98,72827.7,0.7,0.73154,0.00024,11.01444]
[1780061626176,40.98,72827.7,0.7,0.73154,0.00024,11.01444]
[1780061626778,40.98,72822.87,0.7,0.73037,0.00024,11.03772]
[1780061627620,40.98,72822.87,0.7,0.73037,0.00024,11.03772]
[1780061627782,40.98,72825.13,0.7,0.73092,0.00024,11.02684]
[1780061628524,40.98,72825.13,0.7,0.73092,0.00024,11.02684]
[1780061628789,40.98,72828.25,0.7,0.73167,0.00024,11.01181]
[1780061630810,40.98,72831.23,0.7,0.73239,0.00024,10.99744]
[1780061631706,40.98,72831.23,0.7,0.73239,0.00024,10.99744]
[1780061632008,40.98,72833.76,0.7,0.733,0.00024,10.98523]
[1780061632859,40.98,72833.76,0.7,0.733,0.00024,10.98523]
[1780061632961,40.98,72831.17,0.7,0.73237,0.00024,10.99778]
[1780061633828,40.98,72835.56,0.7,0.73343,0.00024,10.97653]
[1780061636849,40.98,72860.57,0.7,0.73939,0.00024,10.85428]
[1780061637411,40.98,72860.57,0.7,0.73939,0.00024,10.85428]
[1780061637550,40.98,72860.57,0.7,0.73939,0.00024,10.85428]
[1780061637741,40.98,72860.57,0.7,0.73939,0.00024,10.85428]
[1780061637856,40.98,72873.84,0.7,0.74252,0.00024,10.7886]
[1780061639037,40.98,72876.26,0.7,0.74308,0.00024,10.77671]
[1780061639870,40.98,72875.23,0.7,0.74283,0.00024,10.78204]
[1780061640229,40.98,72875.23,0.7,0.74283,0.00024,10.78204]
[1780061641886,40.99,72868.68,0.7,0.74128,0.00024,10.81487]
[1780061643741,40.98,72868.73,0.7,0.74129,0.00024,10.81457]
[1780061644907,40.98,72864.54,0.7,0.7403,0.00024,10.83522]
[1780061645940,40.98,72858.62,0.7,0.73891,0.00024,10.86437]
[1780061646917,40.98,72858.62,0.7,0.73891,0.00024,10.86437]
[1780061646929,40.98,72856.68,0.7,0.73845,0.00024,10.87387]
[1780061647936,40.98,72846.4,0.7,0.736,0.00024,10.92427]
[1780061648944,40.98,72839.89,0.7,0.73444,0.00024,10.95594]
[1780061649776,40.98,72839.89,0.7,0.73444,0.00024,10.95594]
[1780061649951,40.98,72834.78,0.7,0.73322,0.00024,10.98072]
[1780061650303,40.98,72834.78,0.7,0.73322,0.00024,10.98072]
[1780061650329,40.98,72834.78,0.7,0.73322,0.00024,10.98072]
[1780061650517,40.98,72834.78,0.7,0.73322,0.00024,10.98072]
[1780061650958,40.98,72832.69,0.7,0.73272,0.00024,10.99079]
[1780061651965,40.98,72830.99,0.7,0.73231,0.00024,10.99896]
[1780061652972,40.98,72828.48,0.7,0.73171,0.00024,11.01101]
[1780061655971,40.98,72829.14,0.7,0.73188,0.00024,11.00769]
[1780061658007,40.98,72833.13,0.7,0.73285,0.00024,10.9882]
[1780061660026,40.98,72830.64,0.7,0.73225,0.00024,11.00024]
[1780061662040,40.98,72828.35,0.7,0.7317,0.00024,11.01126]
[1780061666068,40.98,72822.38,0.7,0.73026,0.00024,11.03988]
[1780061668088,40.98,72826.47,0.7,0.73126,0.00024,11.02014]
[1780061669095,40.97,72840.85,0.7,0.73471,0.00024,10.95052]
[1780061669909,40.97,72840.85,0.7,0.73471,0.00024,10.95052]
[1780061670102,40.98,72844.48,0.7,0.73558,0.00024,10.93286]
[1780061671970,40.98,72845.37,0.7,0.73588,0.00024,10.92171]
[1780061673123,40.98,72838.59,0.7,0.73425,0.00024,10.95486]
[1780061673284,40.98,72838.59,0.7,0.73425,0.00024,10.95486]
[1780061673970,40.98,72838.59,0.7,0.73425,0.00024,10.95486]
[1780061675137,40.98,72831.93,0.7,0.73265,0.00024,10.98723]
[1780061676144,40.98,72830.07,0.7,0.7322,0.00024,10.99623]
[1780061679165,40.98,72836.99,0.7,0.73386,0.00024,10.96275]
[1780061680172,40.98,72840.71,0.7,0.73475,0.00024,10.94471]
[1780061680875,40.98,72840.71,0.7,0.73475,0.00024,10.94471]
[1780061681179,40.98,72838.63,0.7,0.73425,0.00024,10.95488]
[1780061682189,40.98,72833.19,0.7,0.73294,0.00024,10.9813]
[1780061682299,40.98,72833.19,0.7,0.73294,0.00024,10.9813]
[1780061682873,40.98,72833.19,0.7,0.73294,0.00024,10.9813]
[1780061682900,40.98,72833.19,0.7,0.73294,0.00024,10.9813]
[1780061683194,40.98,72827.78,0.7,0.73164,0.00024,11.00744]
[1780061684201,40.98,72823.66,0.7,0.73065,0.00024,11.02725]
[1780061684447,40.98,72823.66,0.7,0.73065,0.00024,11.02725]
[1780061684650,40.98,72823.66,0.7,0.73065,0.00024,11.02725]
[1780061685208,40.98,72814.49,0.7,0.72843,0.00024,11.07111]
[1780061686215,40.98,72810.59,0.7,0.72749,0.00024,11.08961]
[1780061687230,40.98,72813.1,0.7,0.7281,0.00024,11.07757]
[1780061688237,40.98,72815.35,0.7,0.72865,0.00024,11.06677]
[1780061692274,40.97,72825.19,0.7,0.73104,0.00024,11.01935]
[1780061693275,40.97,72826.91,0.7,0.73145,0.00024,11.01111]
[1780061698310,40.97,72826.46,0.7,0.73135,0.00024,11.01328]
[1780061700325,40.97,72822.65,0.7,0.73043,0.00024,11.03157]
[1780061701332,40.97,72817.47,0.7,0.72918,0.00024,11.05635]
[1780061702342,40.97,72814.92,0.7,0.72856,0.00024,11.06847]
[1780061704099,40.97,72814.92,0.7,0.72856,0.00024,11.06847]
[1780061704113,40.97,72821.72,0.7,0.73021,0.00024,11.03583]
[1780061704734,40.97,72821.72,0.7,0.73021,0.00024,11.03583]
[1780061705041,40.97,72821.72,0.7,0.73021,0.00024,11.03583]
[1780061705090,40.97,72843.72,0.7,0.7355,0.00024,10.9294]
[1780061705377,40.97,72853.29,0.7,0.73778,0.00024,10.88256]
[1780061706395,40.97,72846.9,0.7,0.73626,0.00024,10.91393]
[1780061708160,40.97,72846.9,0.7,0.73626,0.00024,10.91393]
[1780061708249,40.97,72844.06,0.7,0.73558,0.00024,10.92785]
[1780061711123,40.97,72844.93,0.7,0.73579,0.00024,10.92361]
[1780061711420,40.97,72847.09,0.7,0.7363,0.00024,10.91308]
[1780061712427,40.97,72855.04,0.7,0.73819,0.00024,10.87413]
[1780061713434,40.97,72857.22,0.7,0.73871,0.00024,10.86347]
[1780061714441,40.98,72855.93,0.7,0.7384,0.00024,10.8699]
[1780061717118,40.98,72858.04,0.7,0.73889,0.00024,10.85974]
[1780061717821,40.98,72858.04,0.7,0.73889,0.00024,10.85974]
[1780061717914,40.98,72865.65,0.7,0.74069,0.00024,10.82223]
[1780061718807,40.98,72865.65,0.7,0.74069,0.00024,10.82223]
[1780061718874,40.98,72874.39,0.7,0.74274,0.00024,10.77894]
[1780061720697,40.98,72874.01,0.7,0.74266,0.00024,10.78084]
[1780061720799,40.98,72875.14,0.7,0.74292,0.00024,10.77534]
[1780061722160,40.98,72876.98,0.7,0.74334,0.00024,10.76628]
[1780061723234,40.98,72876.98,0.7,0.74334,0.00024,10.76628]
[1780061722497,40.98,72877.98,0.7,0.74358,0.00024,10.76129]
[1780061723324,40.98,72877.98,0.7,0.74358,0.00024,10.76129]
[1780061723504,40.98,72885.35,0.7,0.74531,0.00023,10.72436]
[1780061724976,40.98,72889.25,0.7,0.74622,0.00023,10.70472]
[1780061725518,40.98,72883.56,0.7,0.74489,0.00023,10.7333]
[1780061726562,40.98,72883.56,0.7,0.74489,0.00023,10.7333]
[1780061727255,40.98,72883.56,0.7,0.74489,0.00023,10.7333]
[1780061726661,40.98,72879.3,0.7,0.74389,0.00024,10.75456]
[1780061727532,40.98,72882.26,0.7,0.74459,0.00023,10.73972]
[1780061728539,40.98,72886.83,0.7,0.74566,0.00023,10.71679]
[1780061729307,40.98,72886.83,0.7,0.74566,0.00023,10.71679]
[1780061729715,40.98,72886.83,0.7,0.74566,0.00023,10.71679]
[1780061730553,40.98,72887.93,0.7,0.74592,0.00023,10.71121]
[1780061731560,40.98,72886.98,0.7,0.74579,0.00023,10.70909]
[1780061733574,40.98,72885.45,0.7,0.74543,0.00023,10.7168]
[1780061737604,40.98,72887.44,0.7,0.7459,0.00023,10.70681]
[1780061738614,40.98,72901.08,0.7,0.74908,0.00023,10.63793]
[1780061740628,40.98,72903.36,0.7,0.74961,0.00023,10.6264]
[1780061741508,40.98,72903.36,0.7,0.74961,0.00023,10.6264]
[1780061741724,40.98,72906.2,0.7,0.75027,0.00023,10.61199]
[1780061742642,40.98,72908.85,0.7,0.75088,0.00023,10.59853]
[1780061747677,40.98,72907.6,0.7,0.75059,0.00023,10.60489]
[1780061749690,40.98,72909.52,0.7,0.75104,0.00023,10.59508]
[1780061750707,40.98,72914.11,0.7,0.7521,0.00023,10.57163]
[1780061751707,40.98,72927.69,0.7,0.75523,0.00023,10.50182]
[1780061752686,40.98,72927.69,0.7,0.75523,0.00023,10.50182]
[1780061753113,40.98,72927.69,0.7,0.75523,0.00023,10.50182]
[1780061753146,40.98,72933.85,0.7,0.75665,0.00023,10.46988]
[1780061753869,40.98,72933.85,0.7,0.75665,0.00023,10.46988]
[1780061753925,40.98,72944.82,0.7,0.75915,0.00023,10.41292]
[1780061754733,40.98,72948.49,0.7,0.75998,0.00023,10.3938]
[1780061755740,40.98,72948.96,0.7,0.76009,0.00023,10.39137]
[1780061757217,40.98,72948.96,0.7,0.76009,0.00023,10.39137]
[1780061757273,40.98,72950.91,0.7,0.76053,0.00023,10.38112]
[1780061757754,40.98,72952.83,0.7,0.76097,0.00023,10.37109]
[1780061759222,40.98,72952.83,0.7,0.76097,0.00023,10.37109]
[1780061760951,40.98,72952.03,0.7,0.76079,0.00023,10.37523]
[1780061761533,40.98,72950.98,0.7,0.76055,0.00023,10.38068]
[1780061762128,40.98,72950.98,0.7,0.76055,0.00023,10.38068]
[1780061762243,40.98,72950.98,0.7,0.76055,0.00023,10.38068]
[1780061762279,40.98,72951.09,0.7,0.76058,0.00023,10.38011]
[1780061762798,40.98,72953.09,0.7,0.76103,0.00023,10.36963]
[1780061764231,40.98,72953.09,0.7,0.76103,0.00023,10.36963]
[1780061764333,40.98,72975.18,0.7,0.766,0.00022,10.25342]
[1780061764426,40.98,72975.18,0.7,0.766,0.00022,10.25342]
[1780061764478,40.98,72975.18,0.7,0.766,0.00022,10.25342]
[1780061764811,40.98,72984.93,0.7,0.76818,0.00022,10.20172]
[1780061765818,40.98,72982.71,0.7,0.76766,0.00022,10.21407]
[1780061767120,40.99,72980.32,0.7,0.76708,0.00022,10.22786]
[1780061767821,40.99,72980.32,0.7,0.76708,0.00022,10.22786]
[1780061767988,40.99,72980.32,0.7,0.76708,0.00022,10.22786]
[1780061768271,40.98,72984.9,0.7,0.76814,0.00022,10.20264]
[1780061769256,40.98,72984.9,0.7,0.76814,0.00022,10.20264]
[1780061769372,40.98,72984.9,0.7,0.76814,0.00022,10.20264]
[1780061769302,40.98,72985.2,0.7,0.76821,0.00022,10.20104]
[1780061769852,40.98,72992.94,0.7,0.76993,0.00022,10.15972]
[1780061770628,40.98,72992.94,0.7,0.76993,0.00022,10.15972]
[1780061771167,40.98,72992.94,0.7,0.76993,0.00022,10.15972]
[1780061771349,40.98,73003.35,0.7,0.77223,0.00022,10.10406]
[1780061772634,40.98,73003.35,0.7,0.77223,0.00022,10.10406]
[1780061772160,40.98,73010.14,0.7,0.77375,0.00022,10.0668]
[1780061773223,40.98,73011.99,0.7,0.77416,0.00022,10.05685]
[1780061774066,40.98,73024.35,0.7,0.77687,0.00022,9.99001]
[1780061774923,40.98,73036.61,0.7,0.77952,0.00022,9.92349]
[1780061775927,40.97,73030.26,0.7,0.77815,0.00022,9.95787]
[1780061776934,40.97,73025.16,0.7,0.77705,0.00022,9.98549]
[1780061778948,40.98,73028.04,0.7,0.77766,0.00022,9.97016]
[1780061780361,40.97,73029.95,0.7,0.77809,0.00022,9.95939]
[1780061780962,40.96,73038.41,0.7,0.77997,0.00022,9.91211]
[1780061781976,40.95,73027.62,0.7,0.77769,0.00022,9.96934]
[1780061782981,40.94,73019.36,0.7,0.77595,0.00022,10.0127]
[1780061783748,40.94,73019.36,0.7,0.77595,0.00022,10.0127]
[1780061783997,40.93,73009.84,0.7,0.77393,0.00022,10.06225]
[1780061784936,40.93,73009.84,0.7,0.77393,0.00022,10.06225]
[1780061785006,40.92,73022.78,0.7,0.77682,0.00022,9.99093]
[1780061786012,40.92,73026.76,0.7,0.77769,0.00022,9.96919]
[1780061787019,40.91,73024.13,0.7,0.77717,0.00022,9.98215]
[1780061788026,40.91,73017.57,0.7,0.77575,0.00022,10.01753]
[1780061789033,40.91,73018.86,0.7,0.77604,0.00022,10.01037]
[1780061790040,40.89,73021.6,0.7,0.7767,0.00022,9.99375]
[1780061791047,40.88,73022.76,0.7,0.77712,0.00022,9.97878]
[1780061792054,40.87,73021.08,0.7,0.77681,0.00022,9.98641]
[1780061793062,40.86,73018.71,0.7,0.77635,0.00022,9.99774]
[1780061794094,40.85,73016.83,0.7,0.77601,0.00022,10.0063]
[1780061795078,40.84,73017.8,0.7,0.77629,0.00022,9.99931]
[1780061796085,40.82,73019.87,0.7,0.7768,0.00022,9.98644]
[1780061797092,40.81,73024.25,0.7,0.77782,0.00022,9.96112]
[1780061798099,40.81,73026.82,0.7,0.77843,0.00022,9.94592]
[1780061799106,40.8,73024.5,0.7,0.77792,0.00022,9.95846]
[1780061800113,40.8,73025.13,0.7,0.77807,0.00022,9.9549]
[1780061801120,40.8,73034.93,0.7,0.7802,0.00022,9.90129]
[1780061802127,40.8,73036.98,0.7,0.78065,0.00022,9.88994]
[1780061803134,40.8,73032.52,0.7,0.77969,0.00022,9.91422]
[1780061804141,40.8,73029.64,0.7,0.77907,0.00022,9.92981]
[1780061806155,40.8,73023.97,0.7,0.77785,0.00022,9.9604]
[1780061807161,40.78,73022.93,0.7,0.7777,0.00022,9.96405]
[1780061808169,40.77,73021.68,0.7,0.7775,0.00022,9.96892]
[1780061810183,40.75,73017.96,0.7,0.77679,0.00022,9.98662]
[1780061811376,40.75,73017.96,0.7,0.77679,0.00022,9.98662]
[1780061811904,40.74,73017.8,0.7,0.77681,0.00022,9.98603]
[1780061812199,40.73,73024.59,0.7,0.77835,0.00022,9.94756]
[1780061813208,40.72,73028.35,0.7,0.77921,0.00022,9.926]
[1780061814216,40.72,73029.72,0.7,0.77954,0.00022,9.91774]
[1780061815223,40.72,73028.23,0.7,0.77921,0.00022,9.92583]
[1780061816230,40.72,73027.15,0.7,0.77898,0.00022,9.93166]
[1780061818244,40.72,73025.66,0.7,0.77866,0.00022,9.93964]
[1780061819251,40.71,73024.99,0.7,0.77852,0.00022,9.94321]
[1780061821265,40.71,73030.69,0.7,0.77981,0.00022,9.91093]
[1780061822272,40.7,73035.63,0.7,0.7809,0.00022,9.88322]
[1780061823278,40.7,73043.13,0.7,0.78253,0.00022,9.84185]
[1780061824293,40.7,73043.92,0.7,0.7827,0.00022,9.83742]
[1780061825295,40.7,73042.23,0.7,0.78234,0.00022,9.84666]
[1780061826302,40.7,73043.18,0.7,0.78255,0.00022,9.84134]
[1780061827309,40.7,73044.22,0.7,0.78278,0.00022,9.83554]
[1780061828316,40.7,73038.97,0.7,0.78165,0.00022,9.86436]
[1780061829323,40.69,73037.66,0.7,0.78139,0.00022,9.87092]
[1780061830333,40.69,73036.4,0.7,0.78112,0.00022,9.87775]
[1780061831341,40.69,73032.87,0.7,0.78036,0.00022,9.89693]
[1780061833356,40.68,73031.07,0.7,0.78006,0.00022,9.90436]
[1780061834368,40.67,73022.41,0.7,0.77822,0.00022,9.9505]
[1780061835374,40.66,73016.43,0.7,0.77697,0.00022,9.9818]
[1780061836400,40.64,73014.51,0.7,0.77662,0.00022,9.9904]
[1780061836566,40.64,73014.51,0.7,0.77662,0.00022,9.9904]
[1780061837396,40.64,73008.65,0.7,0.77534,0.00022,10.02211]
[1780061842431,40.63,73008.59,0.7,0.77536,0.00022,10.02142]
[1780061847466,40.63,73010.41,0.7,0.7758,0.00022,10.01067]
[1780061848473,40.63,73021.2,0.7,0.77817,0.00022,9.95158]
[1780061848756,40.63,73021.2,0.7,0.77817,0.00022,9.95158]
[1780061849485,40.63,73024.22,0.7,0.77884,0.00022,9.93489]
[1780061850487,40.62,73040.82,0.7,0.78246,0.00022,9.84351]
[1780061851506,40.62,73043.73,0.7,0.78321,0.00022,9.81962]
[1780061852503,40.62,73047.93,0.7,0.78412,0.00022,9.79643]
[1780061853974,40.62,73047.93,0.7,0.78412,0.00022,9.79643]
[1780061854052,40.62,73051.19,0.7,0.78482,0.00022,9.77842]
[1780061854518,40.62,73052.66,0.7,0.78513,0.00021,9.77028]
[1780061856240,40.62,73052.66,0.7,0.78513,0.00021,9.77028]
[1780061856318,40.62,73052.11,0.7,0.78502,0.00022,9.77323]
[1780061856532,40.62,73053.21,0.7,0.78526,0.00021,9.76713]
[1780061857648,40.62,73053.21,0.7,0.78526,0.00021,9.76713]
[1780061857717,40.62,73053.21,0.7,0.78526,0.00021,9.76713]
[1780061858085,40.62,73053.21,0.7,0.78526,0.00021,9.76713]
[1780061858232,40.62,73053.21,0.7,0.78526,0.00021,9.76713]
[1780061858276,40.62,73052.71,0.7,0.78516,0.00021,9.76972]
[1780061858770,40.62,73052.71,0.7,0.78516,0.00021,9.76972]
[1780061859150,40.62,73052.71,0.7,0.78516,0.00021,9.76972]
[1780061859252,40.62,73054.78,0.7,0.7856,0.00021,9.75814]
[1780061859553,40.62,73067.03,0.7,0.78822,0.00021,9.69001]
[1780061861245,40.62,73067.03,0.7,0.78822,0.00021,9.69001]
[1780061861316,40.6,73068.34,0.7,0.78859,0.00021,9.68049]
[1780061861598,40.6,73068.34,0.7,0.78859,0.00021,9.68049]
[1780061861696,40.59,73076.41,0.7,0.79037,0.00021,9.63351]
[1780061863444,40.59,73076.41,0.7,0.79037,0.00021,9.63351]
[1780061863454,40.59,73086.74,0.7,0.79256,0.00021,9.57555]
[1780061863517,40.59,73086.74,0.7,0.79256,0.00021,9.57555]
[1780061863597,40.59,73086.74,0.7,0.79256,0.00021,9.57555]
[1780061863894,40.59,73086.74,0.7,0.79256,0.00021,9.57555]
[1780061863973,40.59,73086.74,0.7,0.79256,0.00021,9.57555]
[1780061863991,40.59,73087.19,0.7,0.79266,0.00021,9.57282]
[1780061864588,40.59,73086.61,0.7,0.79254,0.00021,9.57587]
[1780061865516,40.59,73086.61,0.7,0.79254,0.00021,9.57587]
[1780061865654,40.59,73086.61,0.7,0.79254,0.00021,9.57587]
[1780061865757,40.59,73087.2,0.7,0.79267,0.00021,9.57235]
[1780061866603,40.59,73085.75,0.7,0.79237,0.00021,9.58041]
[1780061867609,40.59,73086.63,0.7,0.79256,0.00021,9.57537]
[1780061868617,40.58,73094.71,0.7,0.79427,0.00021,9.52975]
[1780061869624,40.58,73096.13,0.7,0.79457,0.00021,9.52164]
[1780061870631,40.58,73099.16,0.7,0.79521,0.00021,9.50445]
[1780061873447,40.57,73102.78,0.7,0.79602,0.00021,9.4824]
[1780061873934,40.57,73102.78,0.7,0.79602,0.00021,9.4824]
[1780061874206,40.57,73102.78,0.7,0.79602,0.00021,9.4824]
[1780061874420,40.57,73113.31,0.7,0.79824,0.00021,9.42186]
[1780061874661,40.57,73127.26,0.7,0.80112,0.00021,9.34266]
[1780061875670,40.57,73132.78,0.7,0.80225,0.0002,9.31128]
[1780061876677,40.57,73134.24,0.7,0.80255,0.0002,9.30296]
[1780061878696,40.57,73150.55,0.7,0.80583,0.0002,9.21091]
[1780061880202,40.57,73150.55,0.7,0.80583,0.0002,9.21091]
[1780061880589,40.57,73150.55,0.7,0.80583,0.0002,9.21091]
[1780061880690,40.57,73150.55,0.7,0.80583,0.0002,9.21091]
[1780061880276,40.57,73153.14,0.7,0.80635,0.0002,9.19619]
[1780061880914,40.57,73170.46,0.7,0.80983,0.0002,9.09686]
[1780061881824,40.57,73187.82,0.7,0.81328,0.0002,8.99692]
[1780061883052,40.57,73187.82,0.7,0.81328,0.0002,8.99692]
[1780061883100,40.59,73167.36,0.7,0.80909,0.0002,9.1181]
[1780061884316,40.6,73158.59,0.7,0.80732,0.0002,9.16884]
[1780061884651,40.6,73158.59,0.7,0.80732,0.0002,9.16884]
[1780061885097,40.6,73158.59,0.7,0.80732,0.0002,9.16884]
[1780061885421,40.6,73158.59,0.7,0.80732,0.0002,9.16884]
[1780061885492,40.6,73157.03,0.7,0.80699,0.0002,9.17805]
[1780061886012,40.6,73157.03,0.7,0.80699,0.0002,9.17805]
[1780061886472,40.6,73157.03,0.7,0.80699,0.0002,9.17805]
[1780061886026,40.6,73152.52,0.7,0.80608,0.0002,9.20386]
[1780061886791,40.6,73157.3,0.7,0.80705,0.0002,9.17647]
[1780061888050,40.6,73157.3,0.7,0.80705,0.0002,9.17647]
[1780061888252,40.6,73157.3,0.7,0.80705,0.0002,9.17647]
[1780061888379,40.6,73157.3,0.7,0.80705,0.0002,9.17647]
[1780061888435,40.6,73145.73,0.7,0.80471,0.0002,9.24275]
[1780061889165,40.6,73145.73,0.7,0.80471,0.0002,9.24275]
[1780061889230,40.6,73140.32,0.7,0.8036,0.0002,9.27367]
[1780061889817,40.6,73128.29,0.7,0.80114,0.00021,9.34228]
[1780061891387,40.6,73128.29,0.7,0.80114,0.00021,9.34228]
[1780061891422,40.6,73128.29,0.7,0.80114,0.00021,9.34228]
[1780061891516,40.6,73128.29,0.7,0.80114,0.00021,9.34228]
[1780061891544,40.6,73122.82,0.7,0.80001,0.00021,9.37352]
[1780061891831,40.6,73117.64,0.7,0.79894,0.00021,9.40303]
[1780061892838,40.6,73114.6,0.7,0.79831,0.00021,9.42032]
[1780061893845,40.6,73116.44,0.7,0.79868,0.00021,9.40994]
[1780061894852,40.6,73115.1,0.7,0.79841,0.00021,9.41758]
[1780061895859,40.6,73113.53,0.7,0.79808,0.00021,9.42652]
[1780061896866,40.6,73115.01,0.7,0.79838,0.00021,9.41817]
[1780061898879,40.6,73114.39,0.7,0.79825,0.00021,9.42177]
[1780061899896,40.6,73113.76,0.7,0.79812,0.00021,9.42537]
[1780061900901,40.6,73114.65,0.7,0.7983,0.00021,9.42037]
[1780061901908,40.6,73111.28,0.7,0.7976,0.00021,9.43948]
[1780061902915,40.6,73109.92,0.7,0.79732,0.00021,9.44719]
[1780061903582,40.6,73109.92,0.7,0.79732,0.00021,9.44719]
[1780061903757,40.6,73109.92,0.7,0.79732,0.00021,9.44719]
[1780061903922,40.61,73102.75,0.7,0.79583,0.00021,9.48769]
[1780061904931,40.6,73104.7,0.7,0.79624,0.00021,9.47665]
[1780061906469,40.6,73104.7,0.7,0.79624,0.00021,9.47665]
[1780061906488,40.6,73108.69,0.7,0.79707,0.00021,9.45409]
[1780061906948,40.6,73109.62,0.7,0.79726,0.00021,9.44883]
[1780061907953,40.6,73113.79,0.7,0.79812,0.00021,9.42525]
[1780061909516,40.6,73113.79,0.7,0.79812,0.00021,9.42525]
[1780061909543,40.6,73114.81,0.7,0.79833,0.00021,9.41951]
[1780061909735,40.6,73114.81,0.7,0.79833,0.00021,9.41951]
[1780061909967,40.61,73122.6,0.7,0.79994,0.00021,9.3754]
[1780061910974,40.61,73135.46,0.7,0.80258,0.0002,9.30234]
[1780061911981,40.61,73134.32,0.7,0.80245,0.0002,9.30172]
[1780061913995,40.61,73133.19,0.7,0.80221,0.0002,9.30835]
[1780061915009,40.61,73130.52,0.7,0.80166,0.0002,9.32362]
[1780061916011,40.61,73132.66,0.7,0.80209,0.0002,9.31152]
[1780061917016,40.61,73139.12,0.7,0.80341,0.0002,9.27481]
[1780061922053,40.61,73117.35,0.7,0.79892,0.00021,9.39914]
[1780061923060,40.61,73114.09,0.7,0.79824,0.00021,9.4177]
[1780061925074,40.61,73112.81,0.7,0.79797,0.00021,9.42508]
[1780061927089,40.61,73109.41,0.7,0.79726,0.00021,9.44444]
[1780061928096,40.62,73110.18,0.7,0.79742,0.00021,9.44022]
[1780061929102,40.62,73110.69,0.7,0.79752,0.00021,9.43747]
[1780061934138,40.62,73110.09,0.7,0.79737,0.00021,9.44158]
[1780061938166,40.62,73108.64,0.7,0.79705,0.00021,9.45032]
[1780061939173,40.63,73107.23,0.7,0.79675,0.00021,9.45841]
[1780061940181,40.63,73124.08,0.7,0.80024,0.00021,9.36307]
[1780061941187,40.63,73121.56,0.7,0.79971,0.00021,9.37745]
[1780061942194,40.63,73120.8,0.7,0.79955,0.00021,9.38183]
[1780061943201,40.63,73120.41,0.7,0.79947,0.00021,9.3841]
[1780061944208,40.63,73119.02,0.7,0.79918,0.00021,9.39204]
[1780061945215,40.63,73117.77,0.7,0.79892,0.00021,9.39917]
[1780061946222,40.63,73110.6,0.7,0.79744,0.00021,9.43977]
[1780061947229,40.63,73108.21,0.7,0.79694,0.00021,9.45332]
[1780061947770,40.63,73108.21,0.7,0.79694,0.00021,9.45332]
[1780061948395,40.63,73108.21,0.7,0.79694,0.00021,9.45332]
[1780061948498,40.63,73093.92,0.7,0.79395,0.00021,9.53396]
[1780061949243,40.63,73088.52,0.7,0.79282,0.00021,9.56433]
[1780061950250,40.63,73087.13,0.7,0.79252,0.00021,9.57212]
[1780061952268,40.63,73088.38,0.7,0.79279,0.00021,9.56512]
[1780061953275,40.63,73086.26,0.7,0.79234,0.00021,9.57705]
[1780061954283,40.63,73082.16,0.7,0.79147,0.00021,9.60004]
[1780061955289,40.63,73081.12,0.7,0.79125,0.00021,9.60593]
[1780061957303,40.63,73082.02,0.7,0.79144,0.00021,9.60101]
[1780061962339,40.63,73081.94,0.7,0.79141,0.00021,9.6018]
[1780061963346,40.63,73088.11,0.7,0.79271,0.00021,9.56729]
[1780061964353,40.63,73089.36,0.7,0.79296,0.00021,9.56039]
[1780061966367,40.64,73085.63,0.7,0.79217,0.00021,9.58147]
[1780061969388,40.64,73089.21,0.7,0.79293,0.00021,9.5614]
[1780061970395,40.64,73092.83,0.7,0.79369,0.00021,9.54111]
[1780061971403,40.64,73094.85,0.7,0.79421,0.00021,9.52266]
[1780061973417,40.64,73095.69,0.7,0.79438,0.00021,9.51808]
[1780061974424,40.64,73093.72,0.7,0.79396,0.00021,9.52924]
[1780061977445,40.64,73088.48,0.7,0.79286,0.00021,9.55887]
[1780061978606,40.64,73084.6,0.7,0.79203,0.00021,9.58076]
[1780061979459,40.64,73092.24,0.7,0.79364,0.00021,9.538]
[1780061980467,40.64,73096.18,0.7,0.79446,0.00021,9.5159]
[1780061981188,40.64,73096.18,0.7,0.79446,0.00021,9.5159]
[1780061981473,40.64,73100.84,0.7,0.79543,0.00021,9.48976]
[1780061982480,40.64,73108.27,0.7,0.79698,0.00021,9.44798]
[1780061983493,40.64,73112.89,0.7,0.79793,0.00021,9.42205]
[1780061985507,40.65,73113.46,0.7,0.79803,0.00021,9.41924]
[1780061986514,40.65,73112.74,0.7,0.79788,0.00021,9.42339]
[1780061987521,40.65,73110.86,0.7,0.79749,0.00021,9.43409]
[1780061989535,40.65,73110.02,0.7,0.79731,0.00021,9.43893]
[1780061989867,40.65,73110.02,0.7,0.79731,0.00021,9.43893]
[1780061990633,40.65,73110.02,0.7,0.79731,0.00021,9.43893]
[1780061990542,40.65,73102.67,0.7,0.79578,0.00021,9.48042]
[1780061991549,40.65,73099.78,0.7,0.79518,0.00021,9.49672]
[1780061993563,40.65,73099.12,0.7,0.79503,0.00021,9.50058]
[1780061996585,40.65,73108.92,0.7,0.79707,0.00021,9.4455]
[1780061997592,40.65,73112.59,0.7,0.79783,0.00021,9.42472]
[1780061998600,40.65,73111.56,0.7,0.79761,0.00021,9.43067]
[1780061999607,40.65,73113.24,0.7,0.79796,0.00021,9.42134]
[1780062000614,40.65,73112.67,0.7,0.79783,0.00021,9.42472]
[1780062001621,40.65,73108.8,0.7,0.79702,0.00021,9.44674]
[1780062002628,40.65,73104.06,0.7,0.79603,0.00021,9.47364]
[1780062003634,40.66,73098.7,0.7,0.79491,0.00021,9.50399]
[1780062004644,40.66,73096.87,0.7,0.79452,0.00021,9.51439]
[1780062004748,40.66,73096.87,0.7,0.79452,0.00021,9.51439]
[1780062005651,40.66,73079.17,0.7,0.79079,0.00021,9.61371]
[1780062006658,40.66,73075.29,0.7,0.78997,0.00021,9.63549]
[1780062007665,40.66,73078.05,0.7,0.79055,0.00021,9.62015]
[1780062008672,40.66,73076.88,0.7,0.7903,0.00021,9.62674]
[1780062012379,40.66,73078.18,0.7,0.79057,0.00021,9.61972]
[1780062014129,40.66,73078.08,0.7,0.79055,0.00021,9.62028]
[1780062015109,40.66,73047.01,0.7,0.7839,0.00022,9.79313]
[1780062015967,40.66,73047.01,0.7,0.7839,0.00022,9.79313]
[1780062016032,40.66,73047.01,0.7,0.7839,0.00022,9.79313]
[1780062016253,40.66,73047.01,0.7,0.7839,0.00022,9.79313]
[1780062016351,40.66,73030.1,0.7,0.78024,0.00022,9.8862]
[1780062017228,40.66,73030.1,0.7,0.78024,0.00022,9.8862]
[1780062017329,40.66,73024.14,0.7,0.77894,0.00022,9.9188]
[1780062017957,40.66,73024.14,0.7,0.77894,0.00022,9.9188]
[1780062018029,40.66,73022.82,0.7,0.77865,0.00022,9.92604]
[1780062018899,40.66,73022.82,0.7,0.77865,0.00022,9.92604]
[1780062018925,40.66,73020.28,0.7,0.7781,0.00022,9.93993]
[1780062019758,40.66,73017.2,0.7,0.77742,0.00022,9.95675]
[1780062021772,40.66,73013.86,0.7,0.77669,0.00022,9.97489]
[1780062024361,40.66,73014.41,0.7,0.77681,0.00022,9.97187]
[1780062024473,40.66,73014.41,0.7,0.77681,0.00022,9.97187]
[1780062024751,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062024785,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062024897,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062024969,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062024973,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062024999,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062025051,40.66,73012.09,0.7,0.7763,0.00022,9.9845]
[1780062025068,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026323,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026483,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026544,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026593,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026698,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026707,40.66,73010.81,0.7,0.77602,0.00022,9.99144]
[1780062026695,40.66,73011.35,0.7,0.77614,0.00022,9.98846]
[1780062026737,40.66,73011.35,0.7,0.77614,0.00022,9.98846]
[1780062026865,40.66,73011.35,0.7,0.77614,0.00022,9.98846]
[1780062027302,40.66,73011.35,0.7,0.77614,0.00022,9.98846]
[1780062027573,40.66,73011.35,0.7,0.77614,0.00022,9.98846]
[1780062027675,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062027839,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062027842,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062027881,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062027953,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062027984,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062028003,40.66,73011.93,0.7,0.77627,0.00022,9.98526]
[1780062028057,40.66,73005.65,0.7,0.77489,0.00022,10.01939]
[1780062028885,40.66,73005.65,0.7,0.77489,0.00022,10.01939]
[1780062028948,40.66,73005.65,0.7,0.77489,0.00022,10.01939]
[1780062029124,40.66,73005.65,0.7,0.77489,0.00022,10.01939]
[1780062029409,40.66,73005.65,0.7,0.77489,0.00022,10.01939]
[1780062029503,40.66,73005.65,0.7,0.77489,0.00022,10.01939]
[1780062029567,40.66,73011.74,0.7,0.77623,0.00022,9.98618]
[1780062029828,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031009,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031037,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031117,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031165,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031227,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031326,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031480,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031509,40.66,73027.78,0.7,0.77975,0.00022,9.89844]
[1780062031546,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062031731,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062031774,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062031889,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062031986,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062031994,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032193,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032232,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032256,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032316,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032472,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032556,40.66,73030.84,0.7,0.78052,0.00022,9.87459]
[1780062032623,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062032730,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062032731,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062032789,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062032978,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062033117,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062033242,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062033254,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062033486,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062033676,40.66,73030.18,0.7,0.78037,0.00022,9.8782]
[1780062033540,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062033732,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062033883,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062033977,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034165,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034228,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034318,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034388,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034413,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034477,40.66,73032.44,0.7,0.78087,0.00022,9.86576]
[1780062034489,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062034799,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062034834,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062034985,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062035002,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062035510,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062035695,40.66,73034.4,0.7,0.78129,0.00022,9.85498]
[1780062035566,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062035731,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062035823,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062035846,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062035968,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062035985,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062036709,40.66,73039.7,0.7,0.78244,0.00022,9.8258]
[1780062036026,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062036735,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062036923,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062036991,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037208,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037229,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037345,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037475,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037688,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037721,40.66,73042.51,0.7,0.78305,0.00022,9.81039]
[1780062037689,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062037751,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062037864,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062037984,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062038381,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062038417,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062038473,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062038599,40.66,73048.08,0.7,0.78425,0.00022,9.77957]
[1780062038627,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062038792,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062038937,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039068,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039224,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039557,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039604,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039687,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039728,40.66,73052.09,0.7,0.78512,0.00022,9.75737]
[1780062039611,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040067,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040223,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040237,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040416,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040471,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040600,40.66,73055.12,0.7,0.78577,0.00021,9.74048]
[1780062040688,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062040762,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062040867,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062040978,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062041077,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062041113,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062041198,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062041388,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062041454,40.66,73055.25,0.7,0.7858,0.00021,9.73969]
[1780062041489,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062041863,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062041929,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042284,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042470,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042531,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042602,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042653,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042722,40.66,73055.34,0.7,0.78582,0.00021,9.73912]
[1780062042632,40.65,73060.04,0.7,0.78684,0.00021,9.71293]
[1780062042862,40.65,73060.04,0.7,0.78684,0.00021,9.71293]
[1780062042946,40.65,73060.04,0.7,0.78684,0.00021,9.71293]
[1780062043311,40.65,73060.04,0.7,0.78684,0.00021,9.71293]
[1780062043383,40.65,73060.04,0.7,0.78684,0.00021,9.71293]
[1780062043435,40.65,73060.04,0.7,0.78684,0.00021,9.71293]
[1780062043536,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062043786,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062043921,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062044100,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062044225,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062044446,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062044499,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062044580,40.66,73061.46,0.7,0.78714,0.00021,9.70508]
[1780062044601,40.66,73061.04,0.7,0.78705,0.00021,9.70746]
[1780062044981,40.66,73061.04,0.7,0.78705,0.00021,9.70746]
[1780062045067,40.66,73061.71,0.7,0.78719,0.00021,9.70379]
[1780062046991,40.66,73061.16,0.7,0.78707,0.00021,9.7069]
[1780062047638,40.66,73060.33,0.7,0.78689,0.00021,9.71157]
[1780062047957,40.66,73063.38,0.7,0.78754,0.00021,9.69466]
[1780062049682,40.66,73063.38,0.7,0.78754,0.00021,9.69466]
[1780062050481,40.66,73057.5,0.7,0.78627,0.00021,9.72747]
[1780062051291,40.66,73055.51,0.7,0.78585,0.00021,9.73854]
[1780062053051,40.66,73055.88,0.7,0.78593,0.00021,9.7365]
[1780062053153,40.66,73053.92,0.7,0.7855,0.00021,9.74738]
[1780062054260,40.66,73053.92,0.7,0.7855,0.00021,9.74738]
[1780062054382,40.66,73053.92,0.7,0.7855,0.00021,9.74738]
[1780062054478,40.66,73030.94,0.7,0.78053,0.00022,9.87424]
[1780062055709,40.66,73030.94,0.7,0.78053,0.00022,9.87424]
[1780062055015,40.66,73011.72,0.7,0.77632,0.00022,9.9794]
[1780062056022,40.66,73015.89,0.7,0.77724,0.00022,9.95666]
[1780062056999,40.66,73015.89,0.7,0.77724,0.00022,9.95666]
[1780062057023,40.66,73017.33,0.7,0.77756,0.00022,9.94857]
[1780062058030,40.66,73021.31,0.7,0.77844,0.00022,9.92679]
[1780062061052,40.66,73019.17,0.7,0.77797,0.00022,9.93861]
[1780062062059,40.66,73024.55,0.7,0.77914,0.00022,9.90918]
[1780062063066,40.66,73027.82,0.7,0.77985,0.00022,9.8913]
[1780062063980,40.66,73027.82,0.7,0.77985,0.00022,9.8913]
[1780062064169,40.66,73027.82,0.7,0.77985,0.00022,9.8913]
[1780062064221,40.66,73027.82,0.7,0.77985,0.00022,9.8913]
[1780062064485,40.66,73027.82,0.7,0.77985,0.00022,9.8913]
[1780062064582,40.66,73027.82,0.7,0.77985,0.00022,9.8913]
[1780062064677,40.66,73027.64,0.7,0.77981,0.00022,9.89236]
[1780062064974,40.66,73027.64,0.7,0.77981,0.00022,9.89236]
[1780062065449,40.66,73027.64,0.7,0.77981,0.00022,9.89236]
[1780062065476,40.66,73027.64,0.7,0.77981,0.00022,9.89236]
[1780062065496,40.66,73027.64,0.7,0.77981,0.00022,9.89236]
[1780062065722,40.66,73027.64,0.7,0.77981,0.00022,9.89236]
[1780062065799,40.66,73027.48,0.7,0.77977,0.00022,9.89331]
[1780062065910,40.66,73027.48,0.7,0.77977,0.00022,9.89331]
[1780062068059,40.66,73026.15,0.7,0.77948,0.00022,9.90073]
[1780062068224,40.66,73026.15,0.7,0.77948,0.00022,9.90073]
[1780062068230,40.66,73026.15,0.7,0.77948,0.00022,9.90073]
[1780062068551,40.66,73026.15,0.7,0.77948,0.00022,9.90073]
[1780062068709,40.66,73026.15,0.7,0.77948,0.00022,9.90073]
[1780062069017,40.66,73026.98,0.7,0.77966,0.00022,9.89624]
[1780062069447,40.66,73026.98,0.7,0.77966,0.00022,9.89624]
[1780062069551,40.66,73026.98,0.7,0.77966,0.00022,9.89624]
[1780062069759,40.66,73031.09,0.7,0.78055,0.00022,9.87375]
[1780062069791,40.66,73031.09,0.7,0.78055,0.00022,9.87375]
[1780062075150,40.66,73032.48,0.7,0.78085,0.00022,9.86628]
[1780062080185,40.66,73030.82,0.7,0.78049,0.00022,9.87538]
[1780062085221,40.66,73031.53,0.7,0.78064,0.00022,9.87145]
[1780062086088,40.66,73031.53,0.7,0.78064,0.00022,9.87145]
[1780062086164,40.66,73031.53,0.7,0.78064,0.00022,9.87145]
[1780062086405,40.66,73031.53,0.7,0.78064,0.00022,9.87145]
[1780062086537,40.66,73031.53,0.7,0.78064,0.00022,9.87145]
[1780062086586,40.66,73031.53,0.7,0.78064,0.00022,9.87145]
[1780062086607,40.66,73027.22,0.7,0.7797,0.00022,9.8951]
[1780062088242,40.66,73026.06,0.7,0.77945,0.00022,9.9014]
[1780062088975,40.66,73026.06,0.7,0.77945,0.00022,9.9014]
[1780062089249,40.66,73029.01,0.7,0.7801,0.00022,9.88518]
[1780062092270,40.66,73031.96,0.7,0.78084,0.00022,9.86203]
[1780062094315,40.66,73031.17,0.7,0.78066,0.00022,9.86648]
[1780062094345,40.66,73015.0,0.7,0.77712,0.00022,9.95513]
[1780062095291,40.66,73003.93,0.7,0.77468,0.00022,10.01531]
[1780062096570,40.66,73003.93,0.7,0.77468,0.00022,10.01531]
[1780062096657,40.66,73005.04,0.7,0.77493,0.00022,10.00922]
[1780062097285,40.66,73005.04,0.7,0.77493,0.00022,10.00922]
[1780062099207,40.66,73006.25,0.7,0.7752,0.00022,10.00254]
[1780062101007,40.66,73005.72,0.7,0.77509,0.00022,10.00532]
[1780062101619,40.66,73008.44,0.7,0.77569,0.00022,9.99048]
[1780062102340,40.66,73009.53,0.7,0.77593,0.00022,9.9845]
[1780062103347,40.66,73014.08,0.7,0.77694,0.00022,9.95957]
[1780062105361,40.66,73015.34,0.7,0.77722,0.00022,9.95259]
[1780062106368,40.66,73017.21,0.7,0.77763,0.00022,9.94238]
[1780062107375,40.66,73019.62,0.7,0.77816,0.00022,9.92923]
[1780062107808,40.66,73019.62,0.7,0.77816,0.00022,9.92923]
[1780062110476,40.66,73020.59,0.7,0.77837,0.00022,9.92399]
[1780062110482,40.66,73025.7,0.7,0.77948,0.00022,9.89604]
[1780062112410,40.66,73027.45,0.7,0.77986,0.00022,9.88656]
[1780062113417,40.66,73026.46,0.7,0.77964,0.00022,9.89207]
[1780062114615,40.66,73026.46,0.7,0.77964,0.00022,9.89207]
[1780062114620,40.66,73022.24,0.7,0.77872,0.00022,9.91526]
[1780062115443,40.66,73012.34,0.7,0.77654,0.00022,9.96939]
[1780062116449,40.66,73010.26,0.7,0.77608,0.00022,9.98071]
[1780062118463,40.66,73008.04,0.7,0.7756,0.00022,9.99273]
[1780062119470,40.66,73009.04,0.7,0.77582,0.00022,9.98725]
[1780062120717,40.66,73009.04,0.7,0.77582,0.00022,9.98725]
[1780062120477,40.66,73011.1,0.7,0.77627,0.00022,9.97599]
[1780062125513,40.66,73008.64,0.7,0.77574,0.00022,9.98928]
[1780062126492,40.66,73008.64,0.7,0.77574,0.00022,9.98928]
[1780062129541,40.66,73006.88,0.7,0.77535,0.00022,9.9987]
[1780062130510,40.66,73006.88,0.7,0.77535,0.00022,9.9987]
[1780062130548,40.66,73007.87,0.7,0.77558,0.00022,9.99327]
[1780062132570,40.66,73024.27,0.7,0.77918,0.00022,9.90362]
[1780062133577,40.66,73026.67,0.7,0.7797,0.00022,9.89052]
[1780062138687,40.66,73025.97,0.7,0.77954,0.00022,9.89465]
[1780062138699,40.66,73037.83,0.7,0.78212,0.00022,9.82953]
[1780062139625,40.66,73044.59,0.7,0.78358,0.00022,9.79229]
[1780062140632,40.66,73046.96,0.7,0.78409,0.00022,9.77929]
[1780062141639,40.66,73050.82,0.7,0.78492,0.00022,9.75793]
[1780062142646,40.66,73053.45,0.7,0.78548,0.00021,9.74339]
[1780062143653,40.66,73052.68,0.7,0.78532,0.00022,9.7477]
[1780062144660,40.66,73050.06,0.7,0.78475,0.00022,9.76225]
[1780062145668,40.66,73051.01,0.7,0.78496,0.00022,9.75701]
[1780062146677,40.66,73051.73,0.7,0.78511,0.00022,9.75306]
[1780062147683,40.66,73054.97,0.7,0.78581,0.00021,9.73513]
[1780062148909,40.66,73054.97,0.7,0.78581,0.00021,9.73513]
[1780062148691,40.66,73057.04,0.7,0.78625,0.00021,9.72371]
[1780062149701,40.66,73065.39,0.7,0.78803,0.00021,9.67737]
[1780062150705,40.66,73070.48,0.7,0.78911,0.00021,9.64903]
[1780062152728,40.66,73069.61,0.7,0.78903,0.00021,9.64681]
[1780062153735,40.66,73070.83,0.7,0.78929,0.00021,9.64006]
[1780062154742,40.67,73066.64,0.7,0.78839,0.00021,9.66346]
[1780062155749,40.67,73065.73,0.7,0.7882,0.00021,9.66856]
[1780062156765,40.67,73062.49,0.7,0.7875,0.00021,9.68669]
[1780062157765,40.67,73044.73,0.7,0.78368,0.00022,9.7852]
[1780062158778,40.67,73040.76,0.7,0.78282,0.00022,9.80708]
[1780062159785,40.67,73038.54,0.7,0.78235,0.00022,9.81926]
[1780062160792,40.67,73037.15,0.7,0.78205,0.00022,9.82684]
[1780062161024,40.67,73037.15,0.7,0.78205,0.00022,9.82684]
[1780062162808,40.66,73038.37,0.7,0.78232,0.00022,9.81998]
[1780062166836,40.66,73047.68,0.7,0.78434,0.00022,9.76836]
[1780062167843,40.66,73048.49,0.7,0.78452,0.00022,9.76383]
[1780062168850,40.66,73048.93,0.7,0.78461,0.00022,9.7614]
[1780062169857,40.66,73047.53,0.7,0.78431,0.00022,9.76916]
[1780062170864,40.66,73046.48,0.7,0.78408,0.00022,9.77498]
[1780062172878,40.66,73045.46,0.7,0.78386,0.00022,9.78063]
[1780062175899,40.66,73046.93,0.7,0.78418,0.00022,9.77248]
[1780062176906,40.66,73053.76,0.7,0.78565,0.00021,9.73465]
[1780062178923,40.66,73052.65,0.7,0.78541,0.00022,9.74085]
[1780062179927,40.66,73048.69,0.7,0.78455,0.00022,9.76282]
[1780062180934,40.66,73045.55,0.7,0.78388,0.00022,9.78022]
[1780062181943,40.66,73049.15,0.7,0.78465,0.00022,9.76032]
[1780062182950,40.66,73057.3,0.7,0.7864,0.00021,9.71514]
[1780062184449,40.66,73057.3,0.7,0.7864,0.00021,9.71514]
[1780062184471,40.66,73058.25,0.7,0.78661,0.00021,9.70995]
[1780062185848,40.66,73069.03,0.7,0.78891,0.00021,9.64995]
[1780062185993,40.66,73069.03,0.7,0.78891,0.00021,9.64995]
[1780062186513,40.66,73069.03,0.7,0.78891,0.00021,9.64995]
[1780062186590,40.66,73094.35,0.7,0.79426,0.00021,9.50826]
[1780062186981,40.66,73108.15,0.7,0.79714,0.00021,9.43053]
[1780062188377,40.66,73108.15,0.7,0.79714,0.00021,9.43053]
[1780062188478,40.67,73107.47,0.7,0.79699,0.00021,9.43467]
[1780062188984,40.67,73107.47,0.7,0.79699,0.00021,9.43467]
[1780062188995,40.67,73104.63,0.7,0.7964,0.00021,9.45069]
[1780062190007,40.67,73102.69,0.7,0.79599,0.00021,9.46181]
[1780062192018,40.67,73106.14,0.7,0.7967,0.00021,9.44241]
[1780062193515,40.67,73106.14,0.7,0.7967,0.00021,9.44241]
[1780062193676,40.67,73106.14,0.7,0.7967,0.00021,9.44241]
[1780062193677,40.67,73107.58,0.7,0.797,0.00021,9.43422]
[1780062194234,40.67,73107.58,0.7,0.797,0.00021,9.43422]
[1780062194304,40.67,73109.74,0.7,0.79746,0.00021,9.42197]
[1780062195058,40.67,73112.65,0.7,0.79806,0.00021,9.40553]
[1780062196066,40.67,73110.4,0.7,0.79759,0.00021,9.41818]
[1780062197073,40.67,73111.85,0.7,0.7979,0.00021,9.40995]
[1780062198080,40.67,73121.59,0.7,0.79991,0.00021,9.35484]
[1780062199692,40.67,73121.59,0.7,0.79991,0.00021,9.35484]
[1780062199764,40.67,73129.37,0.7,0.80151,0.00021,9.31073]
[1780062200588,40.67,73129.37,0.7,0.80151,0.00021,9.31073]
[1780062200824,40.67,73140.11,0.7,0.8037,0.0002,9.24976]
[1780062201728,40.67,73140.11,0.7,0.8037,0.0002,9.24976]
[1780062201766,40.67,73139.13,0.7,0.8035,0.0002,9.25551]
[1780062204134,40.67,73137.63,0.7,0.80317,0.0002,9.26452]
[1780062205141,40.67,73138.97,0.7,0.80344,0.0002,9.25705]
[1780062206148,40.67,73137.86,0.7,0.80321,0.0002,9.26352]
[1780062207600,40.67,73137.86,0.7,0.80321,0.0002,9.26352]
[1780062207881,40.67,73137.86,0.7,0.80321,0.0002,9.26352]
[1780062207947,40.67,73138.4,0.7,0.80332,0.0002,9.2606]
[1780062208163,40.67,73129.14,0.7,0.80142,0.00021,9.31337]
[1780062209169,40.68,73125.98,0.7,0.80076,0.00021,9.33138]
[1780062210176,40.68,73133.75,0.7,0.80236,0.0002,9.28728]
[1780062211406,40.68,73133.75,0.7,0.80236,0.0002,9.28728]
[1780062211426,40.68,73138.64,0.7,0.80346,0.0002,9.25242]
[1780062212423,40.68,73138.64,0.7,0.80346,0.0002,9.25242]
[1780062213197,40.68,73133.92,0.7,0.80248,0.0002,9.27956]
[1780062214204,40.68,73132.02,0.7,0.80209,0.0002,9.29048]
[1780062216848,40.68,73132.68,0.7,0.80222,0.0002,9.28694]
[1780062217225,40.68,73134.4,0.7,0.80256,0.0002,9.27728]
[1780062218014,40.68,73134.4,0.7,0.80256,0.0002,9.27728]
[1780062218232,40.68,73138.16,0.7,0.80333,0.0002,9.25602]
[1780062219239,40.68,73141.38,0.7,0.80398,0.0002,9.23784]
[1780062220490,40.68,73141.38,0.7,0.80398,0.0002,9.23784]
[1780062220872,40.68,73141.38,0.7,0.80398,0.0002,9.23784]
[1780062220945,40.68,73142.39,0.7,0.80418,0.0002,9.23226]
[1780062222260,40.69,73147.46,0.7,0.8052,0.0002,9.20361]
[1780062223266,40.69,73148.57,0.7,0.80542,0.0002,9.19737]
[1780062224060,40.69,73148.57,0.7,0.80542,0.0002,9.19737]
[1780062224444,40.69,73148.57,0.7,0.80542,0.0002,9.19737]
[1780062224483,40.69,73145.74,0.7,0.80484,0.0002,9.21359]
[1780062225281,40.69,73144.14,0.7,0.80452,0.0002,9.22278]
[1780062226288,40.69,73143.17,0.7,0.80432,0.0002,9.22837]
[1780062227295,40.69,73142.11,0.7,0.8041,0.0002,9.23446]
[1780062229809,40.69,73142.72,0.7,0.80422,0.0002,9.23108]
[1780062230316,40.69,73133.87,0.7,0.80241,0.0002,9.28159]
[1780062231323,40.69,73132.33,0.7,0.80209,0.0002,9.29045]
[1780062232985,40.69,73132.33,0.7,0.80209,0.0002,9.29045]
[1780062232330,40.69,73129.56,0.7,0.80152,0.00021,9.30628]
[1780062233337,40.69,73120.27,0.7,0.7996,0.00021,9.35901]
[1780062234344,40.69,73114.93,0.7,0.7985,0.00021,9.38923]
[1780062236358,40.69,73112.22,0.7,0.79794,0.00021,9.40451]
[1780062238372,40.69,73109.04,0.7,0.79728,0.00021,9.42239]
[1780062239379,40.69,73105.96,0.7,0.79664,0.00021,9.43971]
[1780062241393,40.69,73103.0,0.7,0.79603,0.00021,9.45623]
[1780062246428,40.69,73107.09,0.7,0.7969,0.00021,9.43271]
[1780062247435,40.69,73109.39,0.7,0.79738,0.00021,9.41967]
[1780062248878,40.69,73110.36,0.7,0.79759,0.00021,9.41415]
[1780062250456,40.68,73111.31,0.7,0.79779,0.00021,9.4087]
[1780062252909,40.68,73113.77,0.7,0.7983,0.00021,9.39472]
[1780062253477,40.68,73114.97,0.7,0.79855,0.00021,9.38792]
[1780062254483,40.68,73110.72,0.7,0.79767,0.00021,9.41192]
[1780062255491,40.68,73107.54,0.7,0.79701,0.00021,9.42983]
[1780062256498,40.68,73108.37,0.7,0.79718,0.00021,9.42508]
[1780062260003,40.68,73111.1,0.7,0.79776,0.00021,9.40951]
[1780062260634,40.68,73109.58,0.7,0.79744,0.00021,9.41806]
[1780062262540,40.68,73112.27,0.7,0.798,0.00021,9.40277]
[1780062263547,40.68,73115.86,0.7,0.79875,0.00021,9.38245]
[1780062264554,40.68,73114.89,0.7,0.79855,0.00021,9.38793]
[1780062265561,40.68,73113.79,0.7,0.79832,0.00021,9.39413]
[1780062267575,40.68,73114.65,0.7,0.7985,0.00021,9.38923]
[1780062268582,40.68,73112.85,0.7,0.79813,0.00021,9.39938]
[1780062269589,40.68,73111.74,0.7,0.7979,0.00021,9.40563]
[1780062270596,40.68,73110.5,0.7,0.79764,0.00021,9.41259]
[1780062271603,40.68,73111.73,0.7,0.798,0.00021,9.39839]
[1780062275658,40.68,73118.47,0.7,0.7994,0.00021,9.36016]
[1780062276664,40.68,73125.52,0.7,0.80086,0.00021,9.32024]
[1780062277671,40.68,73128.22,0.7,0.80141,0.00021,9.30499]
[1780062279685,40.68,73135.49,0.7,0.80289,0.0002,9.26386]
[1780062280692,40.68,73136.19,0.7,0.80303,0.0002,9.26001]
[1780062281699,40.68,73137.24,0.7,0.80324,0.0002,9.25416]
[1780062282706,40.68,73138.91,0.7,0.80358,0.0002,9.2448]
[1780062284484,40.68,73139.15,0.7,0.80362,0.0002,9.24359]
[1780062284720,40.69,73147.94,0.7,0.8054,0.0002,9.19367]
[1780062285728,40.69,73148.75,0.7,0.80556,0.0002,9.18915]
[1780062286735,40.69,73150.3,0.7,0.80587,0.0002,9.18042]
[1780062287741,40.69,73147.19,0.7,0.80524,0.0002,9.19827]
[1780062288748,40.69,73147.73,0.7,0.80534,0.0002,9.19528]
[1780062290762,40.69,73146.98,0.7,0.80518,0.0002,9.19976]
[1780062291769,40.69,73144.04,0.7,0.80458,0.0002,9.2166]
[1780062292934,40.69,73139.83,0.7,0.80373,0.0002,9.24064]
[1780062293784,40.69,73146.78,0.7,0.80514,0.0002,9.2011]
[1780062294791,40.69,73149.35,0.7,0.80566,0.0002,9.18653]
[1780062295798,40.69,73151.47,0.7,0.80608,0.0002,9.17455]
[1780062296563,40.69,73151.47,0.7,0.80608,0.0002,9.17455]
[1780062296805,40.69,73152.69,0.7,0.80632,0.0002,9.16771]
[1780062297815,40.69,73153.38,0.7,0.80646,0.0002,9.1639]
[1780062298820,40.69,73157.21,0.7,0.80723,0.0002,9.14216]
[1780062299509,40.69,73157.21,0.7,0.80723,0.0002,9.14216]
[1780062299827,40.69,73162.34,0.7,0.80825,0.0002,9.113]
[1780062301841,40.7,73163.58,0.7,0.80849,0.0002,9.1063]
[1780062302848,40.7,73160.61,0.7,0.80788,0.0002,9.12349]
[1780062304864,40.7,73159.44,0.7,0.80764,0.0002,9.13053]
[1780062305984,40.7,73159.44,0.7,0.80764,0.0002,9.13053]
[1780062305993,40.7,73144.36,0.7,0.80458,0.0002,9.21673]
[1780062306889,40.7,73135.07,0.7,0.80269,0.0002,9.26963]
[1780062307885,40.7,73139.02,0.7,0.80349,0.0002,9.24718]
[1780062308630,40.7,73139.02,0.7,0.80349,0.0002,9.24718]
[1780062308983,40.7,73139.02,0.7,0.80349,0.0002,9.24718]
[1780062309069,40.7,73141.09,0.7,0.80391,0.0002,9.23543]
[1780062310052,40.7,73141.09,0.7,0.80391,0.0002,9.23543]
[1780062309899,40.7,73142.76,0.7,0.80425,0.0002,9.22597]
[1780062310906,40.7,73150.36,0.7,0.80579,0.0002,9.18273]
[1780062312009,40.7,73150.36,0.7,0.80579,0.0002,9.18273]
[1780062312920,40.7,73144.32,0.7,0.80456,0.0002,9.21736]
[1780062313676,40.7,73144.32,0.7,0.80456,0.0002,9.21736]
[1780062314038,40.7,73142.5,0.7,0.80419,0.0002,9.22778]
[1780062314936,40.7,73150.67,0.7,0.80584,0.0002,9.18129]
[1780062315942,40.71,73159.47,0.7,0.80761,0.0002,9.13117]
[1780062316949,40.71,73159.89,0.7,0.80769,0.0002,9.12894]
[1780062317956,40.71,73154.37,0.7,0.80657,0.0002,9.16064]
[1780062318269,40.71,73154.37,0.7,0.80657,0.0002,9.16064]
[1780062318964,40.71,73137.12,0.7,0.80307,0.0002,9.25901]
[1780062319972,40.71,73134.83,0.7,0.8026,0.0002,9.27203]
[1780062320979,40.71,73136.88,0.7,0.80302,0.0002,9.26038]
[1780062323728,40.71,73136.82,0.7,0.80301,0.0002,9.26075]
[1780062324091,40.71,73148.31,0.7,0.80534,0.0002,9.19538]
[1780062325008,40.71,73152.13,0.7,0.80611,0.0002,9.1737]
[1780062325557,40.71,73152.13,0.7,0.80611,0.0002,9.1737]
[1780062326014,40.71,73153.43,0.7,0.80637,0.0002,9.1664]
[1780062328573,40.71,73153.26,0.7,0.80633,0.0002,9.16763]
[1780062329035,40.71,73157.85,0.7,0.80725,0.0002,9.14156]
[1780062330042,40.71,73153.69,0.7,0.8064,0.0002,9.16547]
[1780062331049,40.71,73152.6,0.7,0.80629,0.0002,9.16456]
[1780062331639,40.71,73152.6,0.7,0.80629,0.0002,9.16456]
[1780062332067,40.71,73136.84,0.7,0.80308,0.0002,9.25441]
[1780062332523,40.71,73136.84,0.7,0.80308,0.0002,9.25441]
[1780062333068,40.72,73127.65,0.7,0.80119,0.00021,9.30669]
[1780062334077,40.72,73129.76,0.7,0.80163,0.00021,9.29474]
[1780062334816,40.72,73129.76,0.7,0.80163,0.00021,9.29474]
[1780062335084,40.72,73140.86,0.7,0.8039,0.0002,9.23165]
[1780062335268,40.72,73140.86,0.7,0.8039,0.0002,9.23165]
[1780062335406,40.72,73140.86,0.7,0.8039,0.0002,9.23165]
[1780062336092,40.72,73147.06,0.7,0.80516,0.0002,9.19636]
[1780062337098,40.72,73146.96,0.7,0.80513,0.0002,9.19698]
[1780062339112,40.72,73145.64,0.7,0.80486,0.0002,9.20468]
[1780062340120,40.72,73145.01,0.7,0.80473,0.0002,9.20834]
[1780062342134,40.72,73145.54,0.7,0.80483,0.0002,9.20548]
[1780062343141,40.72,73144.74,0.7,0.80467,0.0002,9.21011]
[1780062344149,40.72,73143.08,0.7,0.80433,0.0002,9.21963]
[1780062345155,40.72,73142.49,0.7,0.80421,0.0002,9.22304]
[1780062347431,40.72,73142.93,0.7,0.80429,0.0002,9.22066]
[1780062348176,40.72,73137.72,0.7,0.80323,0.0002,9.25034]
[1780062349183,40.72,73136.57,0.7,0.80299,0.0002,9.25689]
[1780062351197,40.72,73137.31,0.7,0.80314,0.0002,9.25273]
[1780062354218,40.72,73138.24,0.7,0.80333,0.0002,9.2475]
[1780062355226,40.72,73137.36,0.7,0.80315,0.0002,9.25253]
[1780062356232,40.72,73133.41,0.7,0.80234,0.0002,9.27499]
[1780062357239,40.72,73132.02,0.7,0.80206,0.0002,9.2829]
[1780062358627,40.72,73131.18,0.7,0.80188,0.0002,9.28766]
[1780062359253,40.72,73133.23,0.7,0.8023,0.0002,9.27603]
[1780062360260,40.72,73135.22,0.7,0.80271,0.0002,9.26472]
[1780062361240,40.72,73135.22,0.7,0.80271,0.0002,9.26472]
[1780062361820,40.72,73135.22,0.7,0.80271,0.0002,9.26472]
[1780062361823,40.72,73142.17,0.7,0.80413,0.0002,9.22523]
[1780062362274,40.72,73148.61,0.7,0.80544,0.0002,9.18857]
[1780062363281,40.72,73157.97,0.7,0.80732,0.0002,9.13525]
[1780062364289,40.72,73179.19,0.7,0.81156,0.0002,9.01392]
[1780062365329,40.72,73171.91,0.7,0.81011,0.0002,9.05581]
[1780062366335,40.73,73166.52,0.7,0.80902,0.0002,9.08698]
[1780062367237,40.73,73166.52,0.7,0.80902,0.0002,9.08698]
[1780062367344,40.73,73169.26,0.7,0.80956,0.0002,9.07144]
[1780062368350,40.73,73169.44,0.7,0.8096,0.0002,9.07052]
[1780062369381,40.73,73169.44,0.7,0.8096,0.0002,9.07052]
[1780062369430,40.73,73168.56,0.7,0.80942,0.0002,9.07553]
[1780062370485,40.73,73168.56,0.7,0.80942,0.0002,9.07553]
[1780062370724,40.73,73168.56,0.7,0.80942,0.0002,9.07553]
[1780062370821,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062371269,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062371475,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062371620,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062371879,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062371965,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062372024,40.73,73167.64,0.7,0.80924,0.0002,9.08077]
[1780062372031,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062372269,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062372305,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062372465,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062372478,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062372609,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062372970,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062373100,40.73,73157.0,0.7,0.8071,0.0002,9.14154]
[1780062373071,40.73,73153.95,0.7,0.80649,0.0002,9.15884]
[1780062373480,40.73,73153.95,0.7,0.80649,0.0002,9.15884]
[1780062375471,40.72,73154.55,0.7,0.80662,0.0002,9.15518]
[1780062375558,40.72,73156.59,0.7,0.80703,0.0002,9.14343]
[1780062376407,40.72,73158.54,0.7,0.80743,0.0002,9.1322]
[1780062377416,40.72,73159.55,0.7,0.80764,0.0002,9.12634]
[1780062380438,40.72,73156.91,0.7,0.80711,0.0002,9.14126]
[1780062381674,40.72,73156.91,0.7,0.80711,0.0002,9.14126]
[1780062381693,40.72,73156.91,0.7,0.80711,0.0002,9.14126]
[1780062381878,40.72,73156.91,0.7,0.80711,0.0002,9.14126]
[1780062381986,40.72,73156.91,0.7,0.80711,0.0002,9.14126]
[1780062382074,40.72,73153.52,0.7,0.80643,0.0002,9.16043]
[1780062382452,40.72,73152.56,0.7,0.80624,0.0002,9.16579]
[1780062383478,40.72,73152.56,0.7,0.80624,0.0002,9.16579]
[1780062383575,40.72,73152.56,0.7,0.80624,0.0002,9.16579]
[1780062383669,40.72,73152.56,0.7,0.80624,0.0002,9.16579]
[1780062383889,40.72,73152.56,0.7,0.80624,0.0002,9.16579]
[1780062383896,40.72,73153.49,0.7,0.80644,0.0002,9.16036]
[1780062384466,40.72,73152.65,0.7,0.80627,0.0002,9.16504]
[1780062385470,40.72,73152.65,0.7,0.80627,0.0002,9.16504]
[1780062385779,40.72,73152.65,0.7,0.80627,0.0002,9.16504]
[1780062385836,40.72,73152.65,0.7,0.80627,0.0002,9.16504]
[1780062385858,40.72,73152.65,0.7,0.80627,0.0002,9.16504]
[1780062386188,40.72,73152.65,0.7,0.80627,0.0002,9.16504]
[1780062385882,40.72,73152.86,0.7,0.80632,0.0002,9.16372]
[1780062387195,40.72,73146.23,0.7,0.80498,0.0002,9.20139]
[1780062387488,40.72,73142.05,0.7,0.80413,0.0002,9.22514]
[1780062388405,40.72,73142.05,0.7,0.80413,0.0002,9.22514]
[1780062388496,40.72,73138.35,0.7,0.80338,0.0002,9.24611]
[1780062389502,40.72,73129.65,0.7,0.8016,0.00021,9.29541]
[1780062390509,40.71,73133.37,0.7,0.80237,0.0002,9.27414]
[1780062391516,40.71,73134.76,0.7,0.80277,0.0002,9.25888]
[1780062392523,40.71,73132.56,0.7,0.80232,0.0002,9.27125]
[1780062395544,40.71,73131.37,0.7,0.80209,0.0002,9.2776]
[1780062396551,40.71,73132.26,0.7,0.80228,0.0002,9.27242]
[1780062399573,40.71,73130.98,0.7,0.80203,0.0002,9.27931]
[1780062403601,40.7,73131.77,0.7,0.80221,0.0002,9.27428]
[1780062404608,40.7,73132.6,0.7,0.80238,0.0002,9.26944]
[1780062406622,40.7,73133.58,0.7,0.80259,0.0002,9.26362]
[1780062407629,40.7,73135.93,0.7,0.80308,0.0002,9.25015]
[1780062409643,40.7,73140.79,0.7,0.80408,0.0002,9.2223]
[1780062410650,40.7,73141.77,0.7,0.80428,0.0002,9.21664]
[1780062412664,40.7,73139.75,0.7,0.80387,0.0002,9.22799]
[1780062413671,40.7,73138.36,0.7,0.80359,0.0002,9.23581]
[1780062417699,40.7,73137.18,0.7,0.80336,0.0002,9.24214]
[1780062419713,40.69,73134.06,0.7,0.80273,0.0002,9.25969]
[1780062421727,40.69,73133.14,0.7,0.80255,0.0002,9.26468]
[1780062425780,40.69,73137.64,0.7,0.80349,0.0002,9.2386]
[1780062426762,40.69,73136.55,0.7,0.80327,0.0002,9.2447]
[1780062427769,40.69,73137.5,0.7,0.80347,0.0002,9.2392]
[1780062428776,40.69,73136.8,0.7,0.80333,0.0002,9.24308]
[1780062432155,40.69,73136.83,0.7,0.80334,0.0002,9.24271]
[1780062432210,40.69,73142.55,0.7,0.80451,0.0002,9.21006]
[1780062432805,40.69,73150.48,0.7,0.80612,0.0002,9.16478]
[1780062434028,40.69,73150.48,0.7,0.80612,0.0002,9.16478]
[1780062434818,40.69,73166.57,0.7,0.80937,0.0002,9.07268]
[1780062435663,40.69,73166.57,0.7,0.80937,0.0002,9.07268]
[1780062435825,40.68,73166.51,0.7,0.80936,0.0002,9.07287]
[1780062436287,40.68,73166.51,0.7,0.80936,0.0002,9.07287]
[1780062436835,40.68,73169.36,0.7,0.80993,0.0002,9.05652]
[1780062437840,40.68,73175.13,0.7,0.81109,0.0002,9.02329]
[1780062438847,40.68,73187.21,0.7,0.81349,0.0002,8.95379]
[1780062439854,40.68,73187.39,0.7,0.81353,0.0002,8.95264]
[1780062440863,40.68,73183.16,0.7,0.81269,0.0002,8.97684]
[1780062441868,40.68,73184.64,0.7,0.81299,0.0002,8.96819]
[1780062442915,40.68,73194.3,0.7,0.8149,0.0002,8.91246]
[1780062443498,40.68,73194.3,0.7,0.8149,0.0002,8.91246]
[1780062444146,40.68,73194.3,0.7,0.8149,0.0002,8.91246]
[1780062444244,40.68,73201.43,0.7,0.8163,0.0002,8.87131]
[1780062445474,40.68,73201.09,0.7,0.81624,0.0002,8.87326]
[1780062445943,40.68,73203.37,0.7,0.81668,0.0002,8.86009]
[1780062447146,40.68,73203.37,0.7,0.81668,0.0002,8.86009]
[1780062447218,40.68,73206.65,0.7,0.81732,0.0002,8.84117]
[1780062447956,40.68,73210.9,0.7,0.81815,0.00019,8.81666]
[1780062448963,40.68,73209.85,0.7,0.81794,0.00019,8.82278]
[1780062450576,40.68,73210.29,0.7,0.81803,0.00019,8.8203]
[1780062450977,40.68,73207.54,0.7,0.81749,0.00019,8.83623]
[1780062456016,40.68,73208.29,0.7,0.81774,0.00019,8.82483]
[1780062457020,40.68,73212.0,0.7,0.81846,0.00019,8.80345]
[1780062458027,40.68,73209.91,0.7,0.81805,0.00019,8.8156]
[1780062458740,40.68,73209.91,0.7,0.81805,0.00019,8.8156]
[1780062459036,40.68,73212.61,0.7,0.81857,0.00019,8.80007]
[1780062460052,40.68,73219.38,0.7,0.81988,0.00019,8.76101]
[1780062461051,40.68,73228.32,0.7,0.82161,0.00019,8.70922]
[1780062462057,40.68,73227.6,0.7,0.82147,0.00019,8.7134]
[1780062462601,40.68,73227.6,0.7,0.82147,0.00019,8.7134]
[1780062463064,40.68,73229.62,0.7,0.82186,0.00019,8.70156]
[1780062464072,40.68,73228.42,0.7,0.82163,0.00019,8.70839]
[1780062465079,40.68,73227.78,0.7,0.82151,0.00019,8.71196]
[1780062465472,40.68,73227.78,0.7,0.82151,0.00019,8.71196]
[1780062466086,40.68,73228.8,0.7,0.82172,0.00019,8.70591]
[1780062466806,40.68,73228.8,0.7,0.82172,0.00019,8.70591]
[1780062467093,40.68,73242.16,0.7,0.82427,0.00019,8.62832]
[1780062468100,40.68,73244.88,0.7,0.82479,0.00019,8.6125]
[1780062469081,40.68,73244.88,0.7,0.82479,0.00019,8.6125]
[1780062469107,40.68,73239.8,0.7,0.82383,0.00019,8.64196]
[1780062469831,40.68,73239.8,0.7,0.82383,0.00019,8.64196]
[1780062470089,40.68,73239.8,0.7,0.82383,0.00019,8.64196]
[1780062470122,40.68,73234.04,0.7,0.82273,0.00019,8.6753]
[1780062470757,40.68,73234.04,0.7,0.82273,0.00019,8.6753]
[1780062470760,40.68,73234.04,0.7,0.82273,0.00019,8.6753]
[1780062471007,40.68,73234.04,0.7,0.82273,0.00019,8.6753]
[1780062471129,40.68,73228.92,0.7,0.82175,0.00019,8.70487]
[1780062471318,40.68,73228.92,0.7,0.82175,0.00019,8.70487]
[1780062471414,40.68,73228.92,0.7,0.82175,0.00019,8.70487]
[1780062471488,40.68,73228.92,0.7,0.82175,0.00019,8.70487]
[1780062472136,40.68,73223.35,0.7,0.82068,0.00019,8.73698]
[1780062473143,40.68,73215.35,0.7,0.81914,0.00019,8.78309]
[1780062474150,40.68,73214.34,0.7,0.81895,0.00019,8.78872]
[1780062475157,40.67,73210.9,0.7,0.81829,0.00019,8.80838]
[1780062476165,40.67,73209.68,0.7,0.81806,0.00019,8.81533]
[1780062477171,40.67,73208.26,0.7,0.81778,0.00019,8.82356]
[1780062478178,40.67,73203.05,0.7,0.81676,0.0002,8.85365]
[1780062480193,40.67,73201.99,0.7,0.81656,0.0002,8.85971]
[1780062481206,40.67,73201.99,0.7,0.81656,0.0002,8.85971]
[1780062481224,40.67,73194.34,0.7,0.81506,0.0002,8.90379]
[1780062482034,40.67,73194.34,0.7,0.81506,0.0002,8.90379]
[1780062482206,40.67,73176.51,0.7,0.81153,0.0002,9.00627]
[1780062483213,40.67,73173.53,0.7,0.81095,0.0002,9.02317]
[1780062484220,40.67,73172.82,0.7,0.81081,0.0002,9.02715]
[1780062485227,40.67,73171.9,0.7,0.81063,0.0002,9.03232]
[1780062486234,40.67,73166.72,0.7,0.80959,0.0002,9.06194]
[1780062487241,40.67,73163.43,0.7,0.80894,0.0002,9.08067]
[1780062489255,40.67,73162.62,0.7,0.80879,0.0002,9.08502]
[1780062490262,40.67,73164.73,0.7,0.80921,0.0002,9.07278]
[1780062491269,40.67,73165.49,0.7,0.80937,0.0002,9.06829]
[1780062492276,40.66,73164.24,0.7,0.80912,0.0002,9.07533]
[1780062494290,40.66,73165.06,0.7,0.8093,0.0002,9.07036]
[1780062495300,40.66,73166.49,0.7,0.80959,0.0002,9.06204]
[1780062496307,40.66,73170.07,0.7,0.81031,0.0002,9.04139]
[1780062497314,40.66,73172.28,0.7,0.81075,0.0002,9.02862]
[1780062498323,40.66,73173.19,0.7,0.81094,0.0002,9.02332]
[1780062499328,40.66,73176.84,0.7,0.81167,0.0002,9.00229]
[1780062500336,40.66,73177.83,0.7,0.81187,0.0002,8.99653]
[1780062502350,40.66,73178.97,0.7,0.8121,0.0002,8.98987]
[1780062503357,40.66,73174.54,0.7,0.81122,0.0002,9.01527]
[1780062504364,40.66,73175.39,0.7,0.81139,0.0002,9.0103]
[1780062506378,40.66,73176.46,0.7,0.81161,0.0002,9.004]
[1780062509399,40.66,73177.52,0.7,0.81183,0.0002,8.9977]
[1780062510408,40.66,73181.04,0.7,0.81253,0.0002,8.97739]
[1780062511413,40.66,73187.19,0.7,0.81386,0.0002,8.93465]
[1780062512423,40.65,73170.67,0.7,0.81058,0.0002,9.0295]
[1780062513430,40.65,73158.28,0.7,0.80809,0.0002,9.10053]
[1780062514437,40.65,73157.88,0.7,0.80801,0.0002,9.10271]
[1780062515454,40.65,73159.43,0.7,0.80833,0.0002,9.09365]
[1780062516457,40.65,73162.26,0.7,0.80891,0.0002,9.07724]
[1780062517464,40.65,73165.16,0.7,0.8095,0.0002,9.06044]
[1780062520488,40.65,73167.53,0.7,0.80999,0.0002,9.0464]
[1780062521495,40.65,73172.11,0.7,0.81091,0.0002,9.01997]
[1780062522502,40.65,73170.03,0.7,0.8105,0.0002,9.03178]
[1780062523509,40.65,73169.19,0.7,0.81033,0.0002,9.03651]
[1780062526545,40.64,73169.95,0.7,0.8105,0.0002,9.03181]
[1780062527553,40.64,73164.35,0.7,0.80938,0.0002,9.06382]
[1780062528560,40.64,73163.18,0.7,0.80915,0.0002,9.07042]
[1780062529567,40.64,73164.81,0.7,0.80948,0.0002,9.06092]
[1780062530574,40.64,73166.02,0.7,0.80973,0.0002,9.05382]
[1780062531581,40.64,73167.07,0.7,0.80995,0.0002,9.04751]
[1780062532588,40.64,73169.17,0.7,0.81037,0.0002,9.03532]
[1780062537623,40.63,73167.63,0.7,0.81008,0.0002,9.04356]
[1780062541651,40.63,73166.73,0.7,0.80992,0.0002,9.04821]
[1780062543665,40.63,73165.99,0.7,0.80978,0.0002,9.05218]
[1780062547063,40.63,73166.16,0.7,0.80983,0.0002,9.05093]
[1780062547126,40.63,73157.46,0.7,0.80808,0.0002,9.10067]
[1780062548121,40.63,73157.46,0.7,0.80808,0.0002,9.10067]
[1780062548164,40.63,73155.8,0.7,0.80775,0.0002,9.10998]
[1780062548703,40.62,73154.51,0.7,0.8075,0.0002,9.11716]
[1780062549720,40.62,73154.51,0.7,0.8075,0.0002,9.11716]
[1780062549974,40.62,73154.51,0.7,0.8075,0.0002,9.11716]
[1780062550044,40.62,73154.59,0.7,0.80752,0.0002,9.11648]
[1780062550717,40.62,73151.4,0.7,0.80689,0.0002,9.13454]
[1780062551541,40.62,73151.4,0.7,0.80689,0.0002,9.13454]
[1780062552153,40.62,73151.4,0.7,0.80689,0.0002,9.13454]
[1780062552254,40.62,73146.56,0.7,0.80591,0.0002,9.162]
[1780062552733,40.62,73140.4,0.7,0.80467,0.0002,9.19694]
[1780062553740,40.62,73138.98,0.7,0.80439,0.0002,9.20475]
[1780062555754,40.61,73138.38,0.7,0.80429,0.0002,9.20758]
[1780062556761,40.61,73137.77,0.7,0.80417,0.0002,9.21077]
[1780062557768,40.61,73130.91,0.7,0.80277,0.00021,9.24969]
[1780062558894,40.61,73130.91,0.7,0.80277,0.00021,9.24969]
[1780062558931,40.61,73129.14,0.7,0.80242,0.00021,9.25956]
[1780062559786,40.61,73119.45,0.7,0.80043,0.00021,9.31442]
[1780062560792,40.61,73114.71,0.7,0.79946,0.00021,9.34102]
[1780062561800,40.61,73116.54,0.7,0.79984,0.00021,9.33043]
[1780062562879,40.61,73116.54,0.7,0.79984,0.00021,9.33043]
[1780062563814,40.6,73106.65,0.7,0.7978,0.00021,9.38607]
[1780062567025,40.6,73107.1,0.7,0.79791,0.00021,9.38312]
[1780062567125,40.6,73106.11,0.7,0.79771,0.00021,9.38859]
[1780062567619,40.6,73106.11,0.7,0.79771,0.00021,9.38859]
[1780062567842,40.6,73103.39,0.7,0.79715,0.00021,9.40384]
[1780062568849,40.6,73102.49,0.7,0.79697,0.00021,9.40877]
[1780062569986,40.6,73102.49,0.7,0.79697,0.00021,9.40877]
[1780062570032,40.6,73103.53,0.7,0.79719,0.00021,9.40273]
[1780062570990,40.6,73103.53,0.7,0.79719,0.00021,9.40273]
[1780062571092,40.6,73112.66,0.7,0.7992,0.00021,9.34364]
[1780062571873,40.59,73117.62,0.7,0.80023,0.00021,9.31541]
[1780062572880,40.59,73118.46,0.7,0.80041,0.00021,9.31059]
[1780062573887,40.59,73120.39,0.7,0.80081,0.00021,9.29958]
[1780062575901,40.59,73119.35,0.7,0.8006,0.00021,9.30542]
[1780062577915,40.59,73113.55,0.7,0.7994,0.00021,9.3383]
[1780062578922,40.59,73111.8,0.7,0.79904,0.00021,9.34817]
[1780062581943,40.59,73116.24,0.7,0.79996,0.00021,9.32279]
[1780062582950,40.59,73118.89,0.7,0.80051,0.00021,9.30771]
[1780062583957,40.59,73120.07,0.7,0.80076,0.00021,9.30096]
[1780062585971,40.59,73118.55,0.7,0.80045,0.00021,9.30952]
[1780062587985,40.59,73122.52,0.7,0.80127,0.00021,9.28685]
[1780062588992,40.59,73127.15,0.7,0.80223,0.00021,9.26049]
[1780062589999,40.59,73125.81,0.7,0.80195,0.00021,9.26813]
[1780062591005,40.59,73118.11,0.7,0.80036,0.00021,9.31191]
[1780062592014,40.59,73115.33,0.7,0.79979,0.00021,9.32765]
[1780062595034,40.59,73112.28,0.7,0.79916,0.00021,9.34474]
[1780062596042,40.59,73111.28,0.7,0.79896,0.00021,9.35035]
[1780062597049,40.59,73112.58,0.7,0.79923,0.00021,9.34291]
[1780062600070,40.59,73113.51,0.7,0.79943,0.00021,9.33741]
[1780062602252,40.59,73113.01,0.7,0.79933,0.00021,9.34017]
[1780062603236,40.59,73100.74,0.7,0.79677,0.00021,9.40961]
[1780062604107,40.59,73106.52,0.7,0.79798,0.00021,9.37686]
[1780062605114,40.58,73114.85,0.7,0.79972,0.00021,9.32951]
[1780062606121,40.58,73119.94,0.7,0.80077,0.00021,9.30053]
[1780062607128,40.58,73118.94,0.7,0.80057,0.00021,9.30618]
[1780062609142,40.58,73118.1,0.7,0.8004,0.00021,9.31087]
[1780062611156,40.58,73119.24,0.7,0.80064,0.00021,9.3043]
[1780062616191,40.58,73120.35,0.7,0.80087,0.00021,9.29778]
[1780062616728,40.58,73120.35,0.7,0.80087,0.00021,9.29778]
[1780062622233,40.58,73117.65,0.7,0.80032,0.00021,9.31295]
[1780062622816,40.58,73117.65,0.7,0.80032,0.00021,9.31295]
[1780062623240,40.58,73110.18,0.7,0.79877,0.00021,9.35529]
[1780062624247,40.58,73109.31,0.7,0.7986,0.00021,9.36012]
[1780062625254,40.58,73107.57,0.7,0.79824,0.00021,9.36987]
[1780062626226,40.58,73107.57,0.7,0.79824,0.00021,9.36987]
[1780062626261,40.58,73108.66,0.7,0.79847,0.00021,9.36359]
[1780062626941,40.58,73108.66,0.7,0.79847,0.00021,9.36359]
[1780062627327,40.58,73108.66,0.7,0.79847,0.00021,9.36359]
[1780062627419,40.58,73110.42,0.7,0.79884,0.00021,9.35352]
[1780062631296,40.58,73114.36,0.7,0.79977,0.00021,9.32358]
[1780062633310,40.57,73115.32,0.7,0.79998,0.00021,9.318]
[1780062636194,40.57,73114.97,0.7,0.79991,0.00021,9.31987]
[1780062636332,40.57,73109.9,0.7,0.79886,0.00021,9.34858]
[1780062636663,40.57,73109.9,0.7,0.79886,0.00021,9.34858]
[1780062637338,40.57,73108.96,0.7,0.79867,0.00021,9.35382]
[1780062639354,40.57,73107.97,0.7,0.79847,0.00021,9.35926]
[1780062639853,40.57,73107.97,0.7,0.79847,0.00021,9.35926]
[1780062640361,40.57,73108.96,0.7,0.79868,0.00021,9.35356]
[1780062642375,40.57,73111.88,0.7,0.79929,0.00021,9.33683]
[1780062644389,40.57,73110.19,0.7,0.79894,0.00021,9.34628]
[1780062645396,40.57,73109.26,0.7,0.79875,0.00021,9.35148]
[1780062646221,40.57,73109.26,0.7,0.79875,0.00021,9.35148]
[1780062646403,40.57,73106.57,0.7,0.79819,0.00021,9.36664]
[1780062647410,40.57,73104.25,0.7,0.79771,0.00021,9.37969]
[1780062648418,40.57,73092.44,0.7,0.79524,0.00021,9.44634]
[1780062649431,40.57,73091.91,0.7,0.79513,0.00021,9.44923]
[1780062649803,40.57,73091.91,0.7,0.79513,0.00021,9.44923]
[1780062650432,40.57,73096.75,0.7,0.79615,0.00021,9.42181]
[1780062651439,40.57,73098.05,0.7,0.79643,0.00021,9.4144]
[1780062652112,40.57,73098.05,0.7,0.79643,0.00021,9.4144]
[1780062652446,40.57,73097.64,0.7,0.79635,0.00021,9.41667]
[1780062653456,40.57,73097.64,0.7,0.79635,0.00021,9.41667]
[1780062653493,40.56,73100.65,0.7,0.79698,0.00021,9.3996]
[1780062654471,40.56,73105.29,0.7,0.79795,0.00021,9.37321]
[1780062655478,40.56,73107.67,0.7,0.79845,0.00021,9.35963]
[1780062656485,40.56,73102.71,0.7,0.79742,0.00021,9.38766]
[1780062657492,40.56,73101.75,0.7,0.79722,0.00021,9.39299]
[1780062658499,40.56,73098.27,0.7,0.7965,0.00021,9.41257]
[1780062659506,40.56,73097.45,0.7,0.79633,0.00021,9.41708]
[1780062660513,40.56,73103.55,0.7,0.79761,0.00021,9.38243]
[1780062661520,40.56,73113.66,0.7,0.79972,0.00021,9.32499]
[1780062662527,40.56,73114.61,0.7,0.79992,0.00021,9.31957]
[1780062663534,40.56,73113.58,0.7,0.79971,0.00021,9.32538]
[1780062664541,40.56,73114.02,0.7,0.7998,0.00021,9.32283]
[1780062665548,40.56,73114.98,0.7,0.8,0.00021,9.31735]
[1780062667564,40.56,73110.09,0.7,0.79898,0.00021,9.34509]
[1780062668571,40.56,73104.44,0.7,0.79781,0.00021,9.37708]
[1780062669578,40.56,73097.87,0.7,0.79643,0.00021,9.41426]
[1780062670585,40.56,73092.72,0.7,0.79535,0.00021,9.44332]
[1780062674510,40.56,73092.93,0.7,0.7954,0.00021,9.44199]
[1780062674542,40.56,73089.9,0.7,0.79477,0.00021,9.45893]
[1780062674613,40.56,73088.27,0.7,0.79443,0.00021,9.46812]
[1780062675620,40.56,73086.54,0.7,0.79407,0.00021,9.47777]
[1780062677634,40.55,73083.67,0.7,0.79347,0.00021,9.49371]
[1780062681640,40.55,73083.81,0.7,0.79351,0.00021,9.49254]
[1780062682369,40.55,73083.81,0.7,0.79351,0.00021,9.49254]
[1780062682463,40.55,73070.2,0.7,0.79063,0.00021,9.56875]
[1780062682670,40.55,73068.05,0.7,0.79017,0.00021,9.58079]
[1780062683677,40.55,73062.88,0.7,0.78906,0.00021,9.60974]
[1780062684600,40.55,73062.88,0.7,0.78906,0.00021,9.60974]
[1780062685108,40.55,73062.88,0.7,0.78906,0.00021,9.60974]
[1780062685460,40.55,73062.88,0.7,0.78906,0.00021,9.60974]
[1780062685548,40.55,73052.7,0.7,0.78688,0.00022,9.66652]
[1780062686704,40.55,73050.63,0.7,0.78644,0.00022,9.67795]
[1780062688485,40.55,73050.63,0.7,0.78644,0.00022,9.67795]
[1780062688538,40.55,73050.63,0.7,0.78644,0.00022,9.67795]
[1780062688649,40.55,73049.23,0.7,0.78614,0.00022,9.6855]
[1780062688746,40.55,73049.23,0.7,0.78614,0.00022,9.6855]
[1780062688981,40.55,73049.23,0.7,0.78614,0.00022,9.6855]
[1780062689379,40.55,73049.23,0.7,0.78614,0.00022,9.6855]
[1780062689469,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062689979,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690098,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690109,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690218,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690227,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690334,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690393,40.55,73046.57,0.7,0.78557,0.00022,9.70017]
[1780062690435,40.55,73041.95,0.7,0.78457,0.00022,9.7258]
[1780062690626,40.55,73041.95,0.7,0.78457,0.00022,9.7258]
[1780062690738,40.55,73041.95,0.7,0.78457,0.00022,9.7258]
[1780062690810,40.55,73041.95,0.7,0.78457,0.00022,9.7258]
[1780062690952,40.55,73041.95,0.7,0.78457,0.00022,9.7258]
[1780062691224,40.55,73041.95,0.7,0.78457,0.00022,9.7258]
[1780062691617,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062691953,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062691974,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692135,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692187,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692224,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692333,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692412,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692477,40.55,73043.96,0.7,0.78511,0.00022,9.7074]
[1780062692557,40.55,73050.27,0.7,0.78648,0.00022,9.67226]
[1780062692713,40.55,73050.27,0.7,0.78648,0.00022,9.67226]
[1780062692760,40.55,73050.27,0.7,0.78648,0.00022,9.67226]
[1780062692952,40.55,73050.27,0.7,0.78648,0.00022,9.67226]
[1780062692978,40.55,73050.27,0.7,0.78648,0.00022,9.67226]
[1780062693469,40.55,73050.27,0.7,0.78648,0.00022,9.67226]
[1780062693530,40.55,73051.06,0.7,0.78665,0.00022,9.66786]
[1780062693757,40.55,73051.06,0.7,0.78665,0.00022,9.66786]
[1780062693966,40.55,73051.06,0.7,0.78665,0.00022,9.66786]
[1780062693974,40.55,73051.06,0.7,0.78665,0.00022,9.66786]
[1780062694009,40.55,73051.06,0.7,0.78665,0.00022,9.66786]
[1780062694057,40.55,73051.99,0.7,0.78685,0.00022,9.66268]
[1780062694760,40.55,73053.76,0.7,0.78723,0.00022,9.65281]
[1780062695767,40.55,73052.26,0.7,0.78691,0.00022,9.66118]
[1780062700283,40.55,73052.21,0.7,0.7869,0.00022,9.6615]
[1780062700383,40.55,73052.21,0.7,0.7869,0.00022,9.6615]
[1780062700398,40.55,73052.21,0.7,0.7869,0.00022,9.6615]
[1780062700483,40.55,73052.21,0.7,0.7869,0.00022,9.6615]
[1780062700503,40.55,73052.21,0.7,0.7869,0.00022,9.6615]
[1780062700484,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062700651,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062700661,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062700723,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062701094,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062701156,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062701161,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062701231,40.55,73052.38,0.7,0.78693,0.00022,9.66058]
[1780062701244,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062701619,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062701729,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062701866,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062702193,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062702217,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062702476,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062702527,40.55,73052.11,0.7,0.78687,0.00022,9.66209]
[1780062702577,40.55,73047.8,0.7,0.78594,0.00022,9.6861]
[1780062702722,40.55,73047.8,0.7,0.78594,0.00022,9.6861]
[1780062702982,40.55,73047.8,0.7,0.78594,0.00022,9.6861]
[1780062703245,40.55,73047.8,0.7,0.78594,0.00022,9.6861]
[1780062703419,40.55,73044.69,0.7,0.78527,0.00022,9.70338]
[1780062703828,40.55,73014.85,0.7,0.77875,0.00022,9.86824]
[1780062705549,40.55,73014.85,0.7,0.77875,0.00022,9.86824]
[1780062704835,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062705702,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062705931,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062705951,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706059,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706141,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706362,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706454,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706480,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706496,40.55,73017.92,0.7,0.77942,0.00022,9.85143]
[1780062706581,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062706785,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062706823,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062706916,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062707003,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062707273,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062707404,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062707544,40.54,73017.41,0.7,0.77932,0.00022,9.85401]
[1780062707470,40.54,73014.47,0.7,0.77867,0.00022,9.87005]
[1780062707860,40.54,73014.47,0.7,0.77867,0.00022,9.87005]
[1780062708244,40.54,73014.47,0.7,0.77867,0.00022,9.87005]
[1780062708309,40.54,73014.47,0.7,0.77867,0.00022,9.87005]
[1780062708480,40.54,73014.47,0.7,0.77867,0.00022,9.87005]
[1780062708489,40.54,73014.47,0.7,0.77867,0.00022,9.87005]
[1780062708582,40.54,73012.66,0.7,0.77828,0.00022,9.87986]
[1780062708756,40.54,73012.66,0.7,0.77828,0.00022,9.87986]
[1780062708789,40.54,73012.66,0.7,0.77828,0.00022,9.87986]
[1780062708958,40.54,73012.66,0.7,0.77828,0.00022,9.87986]
[1780062708985,40.54,73012.66,0.7,0.77828,0.00022,9.87986]
[1780062709091,40.54,73012.66,0.7,0.77828,0.00022,9.87986]
[1780062709193,40.54,73010.5,0.7,0.77781,0.00022,9.89157]
[1780062709793,40.54,73010.5,0.7,0.77781,0.00022,9.89157]
[1780062709957,40.54,73010.5,0.7,0.77781,0.00022,9.89157]
[1780062709977,40.54,73010.5,0.7,0.77781,0.00022,9.89157]
[1780062710098,40.54,73010.5,0.7,0.77781,0.00022,9.89157]
[1780062710155,40.54,73010.5,0.7,0.77781,0.00022,9.89157]
[1780062710199,40.54,73008.62,0.7,0.77739,0.00022,9.90182]
[1780062711884,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062712723,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062712774,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062712894,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062712963,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062713066,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062713230,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062713422,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062713528,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062713550,40.54,73009.43,0.7,0.77758,0.00022,9.89726]
[1780062713571,40.54,73009.74,0.7,0.77765,0.00022,9.89551]
[1780062713719,40.54,73009.74,0.7,0.77765,0.00022,9.89551]
[1780062713787,40.54,73009.74,0.7,0.77765,0.00022,9.89551]
[1780062714797,40.54,73009.52,0.7,0.7776,0.00022,9.89666]
[1780062714914,40.54,73009.52,0.7,0.7776,0.00022,9.89666]
[1780062714978,40.54,73009.52,0.7,0.7776,0.00022,9.89666]
[1780062715021,40.54,73009.52,0.7,0.7776,0.00022,9.89666]
[1780062715221,40.54,73009.52,0.7,0.7776,0.00022,9.89666]
[1780062715249,40.54,73009.52,0.7,0.7776,0.00022,9.89666]
[1780062715293,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062715667,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062715719,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062715820,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062715994,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062716140,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062716229,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062716317,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062716454,40.54,73006.77,0.7,0.777,0.00022,9.91167]
[1780062716561,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062716613,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062716635,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062716717,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062716747,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062716917,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062716984,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062717031,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062717269,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062717300,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062717386,40.54,73004.38,0.7,0.77647,0.00022,9.92467]
[1780062717487,40.54,73002.26,0.7,0.776,0.00022,9.93627]
[1780062717635,40.54,73002.26,0.7,0.776,0.00022,9.93627]
[1780062720182,40.54,73001.89,0.7,0.77591,0.00022,9.93828]
[1780062720403,40.54,73001.89,0.7,0.77591,0.00022,9.93828]
[1780062720533,40.54,73001.89,0.7,0.77591,0.00022,9.93828]
[1780062720634,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062720991,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062721243,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062721432,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062721561,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062721578,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062721630,40.54,73001.96,0.7,0.77593,0.00022,9.9379]
[1780062721533,40.54,73002.33,0.7,0.77601,0.00022,9.93587]
[1780062722296,40.54,73002.33,0.7,0.77601,0.00022,9.93587]
[1780062722337,40.54,73002.34,0.7,0.77602,0.00022,9.93582]
[1780062722965,40.54,72991.04,0.7,0.7735,0.00022,9.99739]
[1780062723973,40.54,72990.65,0.7,0.77341,0.00022,9.99944]
[1780062725077,40.54,72990.65,0.7,0.77341,0.00022,9.99944]
[1780062725289,40.54,72986.33,0.7,0.77245,0.00022,10.02283]
[1780062726012,40.54,72984.21,0.7,0.77198,0.00022,10.03423]
[1780062727180,40.54,72984.21,0.7,0.77198,0.00022,10.03423]
[1780062727255,40.54,72996.33,0.7,0.77469,0.00022,9.96825]
[1780062728025,40.54,73011.16,0.7,0.77799,0.00022,9.88712]
[1780062729617,40.54,73014.66,0.7,0.77876,0.00022,9.86787]
[1780062730039,40.54,73011.96,0.7,0.77817,0.00022,9.88267]
[1780062732294,40.54,73011.37,0.7,0.77804,0.00022,9.88586]
[1780062732328,40.53,73012.46,0.7,0.77828,0.00022,9.87984]
[1780062733061,40.53,73022.3,0.7,0.78045,0.00022,9.82569]
[1780062734211,40.53,73022.3,0.7,0.78045,0.00022,9.82569]
[1780062734279,40.53,73029.74,0.7,0.78208,0.00022,9.78465]
[1780062735075,40.54,73041.16,0.7,0.78456,0.00022,9.72147]
[1780062736082,40.54,73043.79,0.7,0.78513,0.00022,9.7069]
[1780062738307,40.54,73040.75,0.7,0.78447,0.00022,9.72391]
[1780062741117,40.54,73039.37,0.7,0.78416,0.00022,9.73169]
[1780062742124,40.54,73040.67,0.7,0.78444,0.00022,9.72451]
[1780062743131,40.54,73039.24,0.7,0.78413,0.00022,9.73249]
[1780062744138,40.54,73038.71,0.7,0.78402,0.00022,9.73546]
[1780062745145,40.54,73038.15,0.7,0.78389,0.00022,9.7386]
[1780062746228,40.54,73033.09,0.7,0.78279,0.00022,9.76665]
[1780062747159,40.54,73032.19,0.7,0.78259,0.00022,9.77163]
[1780062748166,40.54,73028.79,0.7,0.78185,0.00022,9.79041]
[1780062748717,40.54,73028.79,0.7,0.78185,0.00022,9.79041]
[1780062750180,40.54,73030.22,0.7,0.78217,0.00022,9.78245]
[1780062752194,40.54,73034.67,0.7,0.78324,0.00022,9.75062]
[1780062754210,40.54,73035.48,0.7,0.78342,0.00022,9.74616]
[1780062756222,40.54,73034.78,0.7,0.78326,0.00022,9.75008]
[1780062758236,40.54,73032.86,0.7,0.78284,0.00022,9.76074]
[1780062759243,40.54,73031.54,0.7,0.78255,0.00022,9.76804]
[1780062762264,40.54,73025.69,0.7,0.78127,0.00022,9.80034]
[1780062763431,40.54,73025.69,0.7,0.78127,0.00022,9.80034]
[1780062763444,40.54,73035.01,0.7,0.78331,0.00022,9.74877]
[1780062764278,40.54,73041.31,0.7,0.78468,0.00022,9.71385]
[1780062766292,40.54,73045.02,0.7,0.78549,0.00022,9.69324]
[1780062769313,40.54,73045.66,0.7,0.78563,0.00022,9.68961]
[1780062770320,40.54,73046.25,0.7,0.78576,0.00022,9.6863]
[1780062771327,40.54,73044.92,0.7,0.78547,0.00022,9.69368]
[1780062772334,40.54,73043.58,0.7,0.78518,0.00022,9.7011]
[1780062773341,40.54,73044.17,0.7,0.78531,0.00022,9.69779]
[1780062775355,40.54,73046.53,0.7,0.78583,0.00022,9.6846]
[1780062777369,40.54,73039.94,0.7,0.7844,0.00022,9.72118]
[1780062778376,40.54,73036.33,0.7,0.78361,0.00022,9.74114]
[1780062781397,40.53,73032.06,0.7,0.78269,0.00022,9.76454]
[1780062781720,40.53,73032.06,0.7,0.78269,0.00022,9.76454]
[1780062782404,40.53,73027.69,0.7,0.78174,0.00022,9.7887]
[1780062783412,40.53,73022.01,0.7,0.78049,0.00022,9.82001]
[1780062785426,40.53,73020.88,0.7,0.78025,0.00022,9.8261]
[1780062786509,40.53,73020.88,0.7,0.78025,0.00022,9.8261]
[1780062786541,40.53,73017.39,0.7,0.77948,0.00022,9.84524]
[1780062787450,40.53,73010.59,0.7,0.77799,0.00022,9.8825]
[1780062788457,40.53,73005.72,0.7,0.77691,0.00022,9.90905]
[1780062789464,40.53,73004.31,0.7,0.77661,0.00022,9.9166]
[1780062790475,40.53,73002.55,0.7,0.77622,0.00022,9.92615]
[1780062791479,40.53,73001.58,0.7,0.776,0.00022,9.93147]
[1780062792486,40.53,72999.74,0.7,0.77559,0.00022,9.94153]
[1780062794500,40.53,72998.12,0.7,0.77524,0.00022,9.95026]
[1780062795507,40.53,72999.39,0.7,0.77552,0.00022,9.94321]
[1780062797521,40.53,73000.48,0.7,0.77578,0.00022,9.93705]
[1780062798566,40.53,73000.48,0.7,0.77578,0.00022,9.93705]
[1780062798640,40.52,72980.07,0.7,0.77121,0.00023,10.04793]
[1780062799537,40.52,72975.15,0.7,0.77011,0.00023,10.0744]
[1780062800544,40.52,72973.17,0.7,0.76967,0.00023,10.08493]
[1780062801551,40.52,72971.86,0.7,0.76937,0.00023,10.09193]
[1780062802558,40.52,72973.11,0.7,0.76966,0.00023,10.08512]
[1780062804572,40.52,72975.33,0.7,0.77017,0.00023,10.07301]
[1780062808618,40.52,72976.96,0.7,0.77054,0.00023,10.06403]
[1780062809612,40.52,72965.53,0.7,0.76796,0.00023,10.12561]
[1780062810619,40.52,72965.35,0.7,0.76791,0.00023,10.12657]
[1780062813640,40.52,72962.12,0.7,0.76728,0.00023,10.13681]
[1780062814092,40.52,72962.12,0.7,0.76728,0.00023,10.13681]
[1780062814650,40.52,72956.98,0.7,0.76611,0.00023,10.16433]
[1780062815654,40.52,72954.86,0.7,0.76563,0.00023,10.17561]
[1780062815976,40.52,72954.86,0.7,0.76563,0.00023,10.17561]
[1780062816661,40.52,72957.64,0.7,0.76627,0.00023,10.16066]
[1780062817668,40.52,72960.56,0.7,0.76694,0.00023,10.14496]
[1780062818675,40.52,72962.05,0.7,0.76728,0.00023,10.13692]
[1780062819682,40.52,72963.46,0.7,0.7676,0.00023,10.12931]
[1780062821696,40.52,72968.35,0.7,0.76871,0.00023,10.10294]
[1780062822703,40.52,72976.8,0.7,0.77063,0.00023,10.05726]
[1780062823750,40.52,72978.5,0.7,0.77101,0.00023,10.04803]
[1780062824717,40.52,72975.14,0.7,0.77025,0.00023,10.06618]
[1780062825724,40.51,72976.15,0.7,0.77048,0.00023,10.06067]
[1780062829761,40.51,72973.86,0.7,0.76997,0.00023,10.0729]
[1780062830764,40.51,72976.32,0.7,0.77053,0.00023,10.05956]
[1780062833786,40.51,72984.02,0.7,0.77227,0.00022,10.01775]
[1780062834793,40.51,72987.1,0.7,0.77296,0.00022,10.00104]
[1780062835800,40.51,72993.94,0.7,0.77449,0.00022,9.96385]
[1780062836807,40.51,72996.66,0.7,0.7751,0.00022,9.94899]
[1780062839829,40.51,72997.96,0.7,0.77539,0.00022,9.94186]
[1780062841843,40.51,72999.09,0.7,0.77564,0.00022,9.93567]
[1780062842877,40.51,73003.12,0.7,0.77654,0.00022,9.91363]
[1780062843864,40.51,73010.13,0.7,0.7781,0.00022,9.87511]
[1780062844871,40.51,73007.98,0.7,0.77762,0.00022,9.88683]
[1780062846885,40.51,73010.58,0.7,0.7782,0.00022,9.87248]
[1780062847892,40.51,73013.93,0.7,0.77894,0.00022,9.85403]
[1780062848899,40.51,73010.0,0.7,0.77808,0.00022,9.87559]
[1780062850913,40.51,73006.55,0.7,0.77731,0.00022,9.89447]
[1780062851920,40.51,73014.04,0.7,0.77897,0.00022,9.85332]
[1780062852927,40.51,73009.32,0.7,0.77793,0.00022,9.87919]
[1780062853934,40.51,73007.49,0.7,0.77753,0.00022,9.88921]
[1780062854941,40.51,73008.62,0.7,0.77778,0.00022,9.88297]
[1780062855948,40.51,73002.42,0.7,0.7764,0.00022,9.91689]
[1780062856955,40.51,73001.55,0.7,0.77621,0.00022,9.9216]
[1780062857962,40.51,73002.25,0.7,0.77637,0.00022,9.91768]
[1780062858970,40.51,73002.75,0.7,0.77649,0.00022,9.91486]
[1780062860983,40.51,73000.35,0.7,0.77596,0.00022,9.92782]
[1780062861990,40.5,72991.34,0.7,0.77395,0.00022,9.97691]
[1780062864010,40.5,72985.66,0.7,0.77269,0.00022,10.00757]
[1780062865011,40.5,72983.13,0.7,0.77212,0.00022,10.02126]
[1780062866018,40.5,72984.35,0.7,0.7724,0.00022,10.01455]
[1780062869039,40.5,72983.31,0.7,0.77218,0.00022,10.01991]
[1780062871056,40.5,72986.61,0.7,0.77303,0.00022,9.99468]
[1780062872062,40.5,72992.04,0.7,0.77425,0.00022,9.96502]
[1780062874077,40.5,72992.95,0.7,0.77446,0.00022,9.95995]
[1780062875084,40.5,73000.25,0.7,0.77609,0.00022,9.92005]
[1780062876091,40.5,73003.49,0.7,0.77681,0.00022,9.90227]
[1780062879112,40.5,73004.28,0.7,0.77699,0.00022,9.89776]
[1780062880119,40.49,73006.26,0.7,0.77743,0.00022,9.88684]
[1780062883140,40.49,73007.11,0.7,0.77763,0.00022,9.88203]
[1780062886161,40.49,73007.67,0.7,0.77776,0.00022,9.87882]
[1780062888175,40.49,73012.45,0.7,0.77882,0.00022,9.85247]
[1780062889182,40.49,73014.45,0.7,0.77926,0.00022,9.84146]
[1780062890189,40.49,73013.78,0.7,0.77911,0.00022,9.84514]
[1780062891196,40.49,73011.11,0.7,0.77852,0.00022,9.85982]
[1780062892203,40.49,73008.05,0.7,0.77785,0.00022,9.87661]
[1780062894217,40.49,73009.51,0.7,0.77817,0.00022,9.86851]
[1780062895224,40.49,73013.09,0.7,0.77897,0.00022,9.84879]
[1780062896231,40.49,73013.84,0.7,0.77913,0.00022,9.84465]
[1780062897238,40.49,73014.88,0.7,0.77936,0.00022,9.83892]
[1780062898245,40.49,73015.79,0.7,0.77956,0.00022,9.83391]
[1780062901270,40.49,73014.37,0.7,0.77925,0.00022,9.84174]
[1780062902285,40.49,73024.57,0.7,0.7815,0.00022,9.78547]
[1780062903309,40.49,73020.71,0.7,0.78065,0.00022,9.80679]
[1780062904318,40.49,73019.43,0.7,0.78037,0.00022,9.81377]
[1780062905323,40.49,73021.34,0.7,0.7808,0.00022,9.80306]
[1780062906330,40.49,73021.76,0.7,0.7809,0.00022,9.80057]
[1780062907337,40.49,73020.91,0.7,0.78072,0.00022,9.80495]
[1780062908344,40.48,73021.89,0.7,0.78094,0.00022,9.79938]
[1780062909352,40.48,73023.44,0.7,0.78129,0.00022,9.79067]
[1780062910370,40.48,73023.44,0.7,0.78129,0.00022,9.79067]
[1780062912372,40.48,73026.65,0.7,0.782,0.00022,9.77263]
[1780062913592,40.48,73026.65,0.7,0.782,0.00022,9.77263]
[1780062913602,40.48,73036.98,0.7,0.78427,0.00022,9.71511]
[1780062914387,40.48,73050.37,0.7,0.78719,0.00022,9.64034]
[1780062915393,40.48,73051.72,0.7,0.78748,0.00022,9.63271]
[1780062917407,40.48,73053.57,0.7,0.78789,0.00022,9.62206]
[1780062922442,40.47,73052.81,0.7,0.78775,0.00022,9.62561]
[1780062923449,40.47,73048.5,0.7,0.78683,0.00022,9.64955]
[1780062924456,40.47,73046.2,0.7,0.78634,0.00022,9.66221]
[1780062925463,40.47,73042.47,0.7,0.78553,0.00022,9.68281]
[1780062928484,40.46,73048.3,0.7,0.78682,0.00022,9.64966]
[1780062929491,40.46,73051.69,0.7,0.78756,0.00022,9.63066]
[1780062934526,40.46,73052.35,0.7,0.78781,0.00022,9.6196]
[1780062936540,40.46,73054.3,0.7,0.78823,0.00022,9.60863]
[1780062937547,40.46,73057.86,0.7,0.789,0.00022,9.58868]
[1780062938555,40.46,73060.32,0.7,0.78953,0.00021,9.5749]
[1780062942583,40.46,73057.24,0.7,0.78886,0.00022,9.59226]
[1780062944597,40.46,73061.64,0.7,0.78981,0.00021,9.5676]
[1780062945604,40.46,73063.12,0.7,0.79013,0.00021,9.55933]
[1780062948627,40.46,73061.3,0.7,0.78973,0.00021,9.56969]
[1780062949634,40.46,73045.31,0.7,0.78628,0.00022,9.65919]
[1780062950641,40.46,73042.52,0.7,0.78567,0.00022,9.67474]
[1780062954669,40.46,73039.37,0.7,0.78499,0.00022,9.69222]
[1780062959704,40.46,73045.37,0.7,0.7863,0.00022,9.65863]
[1780062961720,40.46,73054.57,0.7,0.78829,0.00022,9.60706]
[1780062962726,40.46,73058.46,0.7,0.78913,0.00022,9.58525]
[1780062967761,40.46,73057.22,0.7,0.78887,0.00022,9.5922]
[1780062968768,40.46,73055.74,0.7,0.78855,0.00022,9.60048]
[1780062969775,40.46,73066.33,0.7,0.79082,0.00021,9.54106]
[1780062970782,40.46,73067.12,0.7,0.79099,0.00021,9.53668]
[1780062972592,40.46,73068.34,0.7,0.79125,0.00021,9.52988]
[1780062972674,40.46,73068.34,0.7,0.79125,0.00021,9.52988]
[1780062972798,40.46,73075.28,0.7,0.79273,0.00021,9.49087]
[1780062973805,40.46,73078.62,0.7,0.79343,0.00021,9.47214]
[1780062975828,40.46,73081.46,0.7,0.79404,0.00021,9.45615]
[1780062977844,40.46,73084.86,0.7,0.79475,0.00021,9.43702]
[1780062978850,40.46,73088.22,0.7,0.79546,0.00021,9.41807]
[1780062980864,40.46,73095.44,0.7,0.79699,0.00021,9.37685]
[1780062982878,40.46,73093.79,0.7,0.79666,0.00021,9.38601]
[1780062987914,40.46,73093.79,0.7,0.79668,0.00021,9.38531]
[1780062988921,40.46,73088.83,0.7,0.79564,0.00021,9.41324]
[1780062989928,40.45,73087.04,0.7,0.79527,0.00021,9.4232]
[1780062991942,40.45,73094.97,0.7,0.79706,0.00021,9.37072]
[1780062992949,40.45,73100.71,0.7,0.79827,0.00021,9.33797]
[1780062993956,40.45,73099.05,0.7,0.79792,0.00021,9.34732]
[1780062994963,40.45,73092.65,0.7,0.79658,0.00021,9.3836]
[1780062995970,40.45,73088.69,0.7,0.79575,0.00021,9.40598]
[1780062996978,40.45,73084.19,0.7,0.7948,0.00021,9.43135]
[1780063002013,40.44,73085.19,0.7,0.79504,0.00021,9.42493]
[1780063005035,40.44,73076.4,0.7,0.79319,0.00021,9.47413]
[1780063007049,40.44,73078.0,0.7,0.79354,0.00021,9.46471]
[1780063011123,40.43,73083.3,0.7,0.79471,0.00021,9.43372]
[1780063016158,40.43,73081.64,0.7,0.79439,0.00021,9.44226]
[1780063021193,40.42,73084.35,0.7,0.795,0.00021,9.426]
[1780063024884,40.42,73084.56,0.7,0.79505,0.00021,9.42449]
[1780063024214,40.42,73097.88,0.7,0.79787,0.00021,9.34875]
[1780063025221,40.42,73102.85,0.7,0.79891,0.00021,9.3204]
[1780063027235,40.42,73100.34,0.7,0.79839,0.00021,9.33462]
[1780063028242,40.42,73098.35,0.7,0.79797,0.00021,9.34589]
[1780063029249,40.42,73083.98,0.7,0.79494,0.00021,9.42744]
[1780063030256,40.42,73076.38,0.7,0.79333,0.00021,9.47031]
[1780063031714,40.42,73076.38,0.7,0.79333,0.00021,9.47031]
[1780063031727,40.42,73076.38,0.7,0.79333,0.00021,9.47031]
[1780063031907,40.42,73076.38,0.7,0.79333,0.00021,9.47031]
[1780063031925,40.41,73077.31,0.7,0.79353,0.00021,9.46495]
[1780063033069,40.41,73077.3,0.7,0.79353,0.00021,9.4649]
[1780063036298,40.41,73079.2,0.7,0.79396,0.00021,9.45363]
[1780063037305,40.41,73080.02,0.7,0.79414,0.00021,9.44878]
[1780063039241,40.41,73080.46,0.7,0.79424,0.00021,9.44609]
[1780063039319,40.41,73078.97,0.7,0.79393,0.00021,9.45432]
[1780063042343,40.4,73077.9,0.7,0.79373,0.00021,9.45974]
[1780063043352,40.4,73082.69,0.7,0.79475,0.00021,9.43242]
[1780063044359,40.4,73096.18,0.7,0.79761,0.00021,9.35568]
[1780063045366,40.4,73098.51,0.7,0.7981,0.00021,9.34233]
[1780063046146,40.4,73098.51,0.7,0.7981,0.00021,9.34233]
[1780063047218,40.4,73098.9,0.7,0.79819,0.00021,9.34004]
[1780063048387,40.4,73098.23,0.7,0.79805,0.00021,9.34371]
[1780063050401,40.4,73101.31,0.7,0.7987,0.00021,9.32603]
[1780063051989,40.4,73102.51,0.7,0.79906,0.00021,9.31188]
[1780063054429,40.4,73100.18,0.7,0.79858,0.00021,9.32504]
[1780063057450,40.4,73101.84,0.7,0.79893,0.00021,9.31543]
[1780063058948,40.39,73101.13,0.7,0.79879,0.00021,9.31932]
[1780063059464,40.39,73097.37,0.7,0.798,0.00021,9.34057]
[1780063063518,40.39,73097.55,0.7,0.79805,0.00021,9.33936]
[1780063063615,40.39,73105.82,0.7,0.79978,0.00021,9.29218]
[1780063064499,40.39,73108.43,0.7,0.80033,0.00021,9.27728]
[1780063065506,40.39,73109.53,0.7,0.80056,0.00021,9.27089]
[1780063070541,40.39,73110.14,0.7,0.80071,0.00021,9.26692]
[1780063071549,40.39,73114.67,0.7,0.80165,0.00021,9.24094]
[1780063072560,40.39,73114.67,0.7,0.80165,0.00021,9.24094]
[1780063072616,40.39,73126.57,0.7,0.80412,0.00021,9.17271]
[1780063073562,40.39,73130.04,0.7,0.80484,0.00021,9.15281]
[1780063074569,40.39,73128.31,0.7,0.80448,0.00021,9.16279]
[1780063075576,40.39,73126.63,0.7,0.80413,0.00021,9.17246]
[1780063077955,40.39,73126.17,0.7,0.80403,0.00021,9.17514]
[1780063080611,40.39,73122.22,0.7,0.80322,0.00021,9.19783]
[1780063081618,40.39,73119.5,0.7,0.80265,0.00021,9.2134]
[1780063082625,40.39,73117.64,0.7,0.80227,0.00021,9.22401]
[1780063083632,40.39,73115.43,0.7,0.80181,0.00021,9.23661]
[1780063084639,40.39,73116.3,0.7,0.80199,0.00021,9.23158]
[1780063086653,40.39,73115.7,0.7,0.80187,0.00021,9.2349]
[1780063087661,40.39,73116.61,0.7,0.80207,0.00021,9.22963]
[1780063088668,40.39,73115.93,0.7,0.80193,0.00021,9.23347]
[1780063089675,40.39,73115.13,0.7,0.80176,0.00021,9.238]
[1780063090682,40.38,73114.53,0.7,0.80164,0.00021,9.24137]
[1780063092713,40.38,73113.89,0.7,0.80151,0.00021,9.2449]
[1780063093721,40.38,73111.2,0.7,0.80095,0.00021,9.26021]
[1780063094727,40.38,73109.9,0.7,0.80068,0.00021,9.26755]
[1780063096084,40.38,73109.9,0.7,0.80068,0.00021,9.26755]
[1780063095734,40.38,73109.16,0.7,0.80053,0.00021,9.27168]
[1780063096616,40.38,73109.16,0.7,0.80053,0.00021,9.27168]
[1780063096741,40.38,73101.48,0.7,0.79893,0.00021,9.3154]
[1780063098755,40.38,73098.66,0.7,0.79835,0.00021,9.33116]
[1780063102021,40.38,73099.71,0.7,0.79859,0.00021,9.32469]
[1780063102783,40.38,73098.99,0.7,0.79844,0.00021,9.32863]
[1780063103790,40.37,73096.32,0.7,0.79789,0.00021,9.34367]
[1780063106811,40.37,73095.69,0.7,0.79777,0.00021,9.34672]
[1780063107818,40.37,73096.46,0.7,0.79794,0.00021,9.34216]
[1780063109832,40.37,73095.83,0.7,0.79782,0.00021,9.34539]
[1780063112853,40.36,73095.27,0.7,0.79783,0.00021,9.34078]
[1780063114867,40.36,73094.24,0.7,0.79763,0.00021,9.34629]
[1780063116883,40.36,73088.94,0.7,0.79652,0.00021,9.37608]
[1780063117890,40.36,73085.73,0.7,0.79585,0.00021,9.3941]
[1780063118897,40.36,73089.82,0.7,0.79672,0.00021,9.37063]
[1780063119904,40.36,73091.07,0.7,0.79699,0.00021,9.36343]
[1780063121918,40.36,73092.04,0.7,0.7972,0.00021,9.35776]
[1780063126953,40.35,73091.89,0.7,0.79719,0.00021,9.35793]
[1780063129974,40.35,73092.55,0.7,0.79735,0.00021,9.35372]
[1780063131987,40.35,73091.37,0.7,0.79711,0.00021,9.36015]
[1780063135038,40.34,73089.4,0.7,0.79671,0.00021,9.3709]
[1780063140044,40.34,73089.67,0.7,0.7968,0.00021,9.36857]
[1780063143065,40.34,73083.71,0.7,0.79555,0.00021,9.40199]
[1780063144072,40.33,73085.13,0.7,0.79586,0.00021,9.39379]
[1780063145079,40.33,73083.25,0.7,0.79546,0.00021,9.40435]
[1780063148100,40.33,73081.9,0.7,0.79519,0.00021,9.41162]
[1780063149107,40.33,73083.18,0.7,0.79547,0.00021,9.40421]
[1780063150115,40.33,73084.46,0.7,0.79574,0.00021,9.3968]
[1780063154144,40.33,73082.38,0.7,0.79532,0.00021,9.40809]
[1780063155150,40.33,73081.61,0.7,0.79516,0.00021,9.41233]
[1780063157166,40.32,73076.93,0.7,0.79418,0.00021,9.43859]
[1780063158174,40.32,73076.12,0.7,0.79401,0.00021,9.44304]
[1780063162201,40.32,73073.47,0.7,0.79347,0.00021,9.45731]
[1780063164176,40.32,73073.04,0.7,0.79339,0.00021,9.45956]
[1780063164278,40.32,73073.04,0.7,0.79339,0.00021,9.45956]
[1780063164475,40.32,73073.04,0.7,0.79339,0.00021,9.45956]
[1780063165066,40.31,73068.04,0.7,0.79233,0.00021,9.48745]
[1780063166129,40.31,73063.07,0.7,0.79128,0.00021,9.5153]
[1780063166177,40.31,73063.07,0.7,0.79128,0.00021,9.5153]
[1780063166836,40.31,73060.73,0.7,0.79078,0.00022,9.52824]
[1780063167241,40.31,73057.67,0.7,0.79012,0.00022,9.5455]
[1780063168248,40.31,73051.01,0.7,0.78869,0.00022,9.58282]
[1780063169255,40.31,73039.13,0.7,0.78611,0.00022,9.6493]
[1780063170262,40.31,73037.81,0.7,0.78583,0.00022,9.65658]
[1780063171269,40.31,73037.63,0.7,0.78591,0.00022,9.65008]
[1780063172276,40.3,73033.93,0.7,0.78511,0.00022,9.67047]
[1780063173284,40.3,73032.52,0.7,0.7848,0.00022,9.67827]
[1780063175229,40.3,73032.69,0.7,0.78485,0.00022,9.67711]
[1780063176305,40.3,73031.11,0.7,0.78451,0.00022,9.68582]
[1780063179326,40.3,73030.21,0.7,0.78433,0.00022,9.69037]
[1780063182348,40.29,73028.27,0.7,0.78392,0.00022,9.70082]
[1780063184362,40.29,73029.33,0.7,0.78416,0.00022,9.69463]
[1780063185369,40.29,73028.13,0.7,0.7839,0.00022,9.70119]
[1780063190404,40.29,73029.2,0.7,0.78416,0.00022,9.69455]
[1780063195715,40.28,73028.79,0.7,0.78409,0.00022,9.69632]
[1780063195947,40.28,73025.72,0.7,0.78342,0.00022,9.71332]
[1780063196446,40.28,73024.48,0.7,0.78315,0.00022,9.72008]
[1780063197453,40.28,73027.54,0.7,0.78383,0.00022,9.70286]
[1780063198460,40.28,73028.84,0.7,0.78412,0.00022,9.69546]
[1780063200475,40.28,73028.84,0.7,0.78412,0.00022,9.69546]
[1780063199467,40.28,73038.49,0.7,0.78624,0.00022,9.64135]
[1780063200501,40.28,73041.84,0.7,0.78697,0.00022,9.62257]
[1780063201487,40.28,73052.89,0.7,0.78937,0.00022,9.56044]
[1780063202494,40.28,73055.47,0.7,0.78994,0.00022,9.54563]
[1780063205182,40.28,73055.12,0.7,0.78987,0.00022,9.54742]
[1780063205633,40.27,73055.32,0.7,0.78992,0.00022,9.5461]
[1780063205726,40.27,73063.36,0.7,0.79166,0.00022,9.50052]
[1780063206523,40.27,73062.49,0.7,0.79148,0.00022,9.50531]
[1780063207530,40.27,73044.86,0.7,0.78767,0.00022,9.60454]
[1780063208537,40.27,73043.74,0.7,0.78744,0.00022,9.61059]
[1780063209545,40.27,73044.62,0.7,0.78764,0.00022,9.60539]
[1780063210888,40.27,73042.99,0.7,0.78729,0.00022,9.61442]
[1780063213092,40.27,73037.7,0.7,0.78614,0.00022,9.64381]
[1780063213573,40.26,73038.93,0.7,0.78642,0.00022,9.63679]
[1780063216594,40.26,73038.02,0.7,0.78624,0.00022,9.64137]
[1780063217601,40.26,73039.18,0.7,0.7865,0.00022,9.63463]
[1780063222636,40.25,73038.9,0.7,0.78648,0.00022,9.63506]
[1780063223643,40.25,73046.21,0.7,0.78809,0.00022,9.59376]
[1780063225665,40.25,73048.35,0.7,0.78856,0.00022,9.58134]
[1780063226487,40.25,73048.35,0.7,0.78856,0.00022,9.58134]
[1780063226668,40.25,73067.51,0.7,0.79271,0.00021,9.47287]
[1780063227677,40.25,73067.27,0.7,0.79266,0.00021,9.47413]
[1780063228684,40.24,73066.11,0.7,0.79242,0.00021,9.4806]
[1780063229929,40.24,73065.18,0.7,0.79222,0.00021,9.48576]
[1780063230698,40.24,73069.84,0.7,0.79322,0.00021,9.45923]
[1780063231705,40.24,73072.86,0.7,0.79398,0.00021,9.43467]
[1780063233143,40.24,73069.88,0.7,0.79336,0.00021,9.45126]
[1780063234726,40.24,73071.71,0.7,0.79375,0.00021,9.4407]
[1780063237747,40.24,73070.89,0.7,0.7936,0.00021,9.44483]
[1780063238754,40.23,73074.02,0.7,0.79428,0.00021,9.42686]
[1780063239761,40.23,73077.25,0.7,0.79497,0.00021,9.40832]
[1780063240768,40.23,73083.61,0.7,0.79633,0.00021,9.37195]
[1780063241776,40.23,73082.2,0.7,0.79603,0.00021,9.37988]
[1780063242782,40.23,73084.18,0.7,0.79646,0.00021,9.36847]
[1780063243916,40.23,73084.18,0.7,0.79646,0.00021,9.36847]
[1780063243929,40.23,73087.8,0.7,0.79723,0.00021,9.34771]
[1780063244718,40.23,73087.8,0.7,0.79723,0.00021,9.34771]
[1780063244796,40.23,73087.4,0.7,0.79715,0.00021,9.34991]
[1780063245803,40.23,73088.16,0.7,0.79731,0.00021,9.34549]
[1780063246811,40.23,73092.12,0.7,0.79815,0.00021,9.32278]
[1780063247817,40.23,73095.43,0.7,0.79886,0.00021,9.30371]
[1780063248824,40.23,73098.19,0.7,0.79944,0.00021,9.2878]
[1780063251845,40.23,73093.55,0.7,0.79848,0.00021,9.31405]
[1780063252852,40.22,73093.36,0.7,0.79844,0.00021,9.315]
[1780063253859,40.22,73092.74,0.7,0.79832,0.00021,9.31842]
[1780063254866,40.22,73093.17,0.7,0.79841,0.00021,9.31582]
[1780063255875,40.22,73092.96,0.7,0.79837,0.00021,9.31689]
[1780063256882,40.22,73093.12,0.7,0.79841,0.00021,9.31584]
[1780063257892,40.22,73083.14,0.7,0.7963,0.00021,9.37271]
[1780063258897,40.22,73073.84,0.7,0.79432,0.00021,9.4255]
[1780063259905,40.22,73068.08,0.7,0.7931,0.00021,9.45805]
[1780063260557,40.22,73068.08,0.7,0.7931,0.00021,9.45805]
[1780063260685,40.22,73068.08,0.7,0.7931,0.00021,9.45805]
[1780063260913,40.22,73060.66,0.7,0.79151,0.00022,9.4999]
[1780063261920,40.22,73058.97,0.7,0.79115,0.00022,9.50933]
[1780063262604,40.22,73058.97,0.7,0.79115,0.00022,9.50933]
[1780063262927,40.21,73050.41,0.7,0.7893,0.00022,9.55755]
[1780063263934,40.21,73045.77,0.7,0.7883,0.00022,9.5835]
[1780063266959,40.21,73042.35,0.7,0.78758,0.00022,9.60209]
[1780063267965,40.21,73031.18,0.7,0.78515,0.00022,9.66458]
[1780063268972,40.21,73028.42,0.7,0.78455,0.00022,9.67979]
[1780063269979,40.2,73028.36,0.7,0.78455,0.00022,9.67991]
[1780063270986,40.2,73026.02,0.7,0.78404,0.00022,9.69277]
[1780063273000,40.2,73025.13,0.7,0.78386,0.00022,9.69727]
[1780063275014,40.2,73023.74,0.7,0.78358,0.00022,9.70454]
[1780063276021,40.2,73022.78,0.7,0.78337,0.00022,9.70988]
[1780063276849,40.2,73022.78,0.7,0.78337,0.00022,9.70988]
[1780063276958,40.2,73022.78,0.7,0.78337,0.00022,9.70988]
[1780063277028,40.2,73017.14,0.7,0.78212,0.00022,9.74133]
[1780063278035,40.19,73020.05,0.7,0.78277,0.00022,9.72505]
[1780063279042,40.19,73021.1,0.7,0.783,0.00022,9.71912]
[1780063280058,40.19,73029.63,0.7,0.78488,0.00022,9.67134]
[1780063281065,40.19,73031.38,0.7,0.78527,0.00022,9.66141]
[1780063283080,40.19,73031.16,0.7,0.78523,0.00022,9.66253]
[1780063284089,40.19,73024.79,0.7,0.78383,0.00022,9.69816]
[1780063285214,40.19,73023.65,0.7,0.78357,0.00022,9.70455]
[1780063290877,40.19,73023.22,0.7,0.78349,0.00022,9.70667]
[1780063291138,40.19,73017.9,0.7,0.78242,0.00022,9.72915]
[1780063292145,40.19,73016.21,0.7,0.78205,0.00022,9.73855]
[1780063294159,40.19,73014.31,0.7,0.78163,0.00022,9.74901]
[1780063295166,40.19,73013.25,0.7,0.7814,0.00022,9.75484]
[1780063298187,40.19,73012.0,0.7,0.78113,0.00022,9.76155]
[1780063299688,40.19,73011.6,0.7,0.78105,0.00022,9.7636]
[1780063300248,40.19,73011.6,0.7,0.78105,0.00022,9.7636]
[1780063300278,40.18,73010.73,0.7,0.78086,0.00022,9.76835]
[1780063301341,40.18,73010.73,0.7,0.78086,0.00022,9.76835]
[1780063302221,40.18,73015.99,0.7,0.78203,0.00022,9.73886]
[1780063304235,40.18,73014.72,0.7,0.78176,0.00022,9.74581]
[1780063304967,40.18,73014.72,0.7,0.78176,0.00022,9.74581]
[1780063305242,40.18,73012.16,0.7,0.78119,0.00022,9.76007]
[1780063310277,40.18,73012.16,0.7,0.78121,0.00022,9.75955]
[1780063313166,40.18,73011.68,0.7,0.78111,0.00022,9.76204]
[1780063313180,40.18,73011.68,0.7,0.78111,0.00022,9.76204]
[1780063313310,40.18,73007.9,0.7,0.78027,0.00022,9.78298]
[1780063314313,40.18,73010.47,0.7,0.78085,0.00022,9.76857]
[1780063316325,40.17,73012.14,0.7,0.78123,0.00022,9.75908]
[1780063318330,40.17,73011.69,0.7,0.78113,0.00022,9.7615]
[1780063319346,40.17,73014.84,0.7,0.78184,0.00022,9.74376]
[1780063320438,40.17,73014.84,0.7,0.78184,0.00022,9.74376]
[1780063320363,40.17,73009.14,0.7,0.78057,0.00022,9.77544]
[1780063321364,40.17,73005.73,0.7,0.77982,0.00022,9.79429]
[1780063323378,40.17,73004.68,0.7,0.77959,0.00022,9.79987]
[1780063324385,40.17,73005.55,0.7,0.77979,0.00022,9.79491]
[1780063325912,40.17,73005.72,0.7,0.77984,0.00022,9.79384]
[1780063327394,40.17,73005.72,0.7,0.77984,0.00022,9.79384]
[1780063330427,40.16,73004.44,0.7,0.77957,0.00022,9.80033]
[1780063331434,40.16,73003.22,0.7,0.77931,0.00022,9.80698]
[1780063332805,40.16,73003.22,0.7,0.77931,0.00022,9.80698]
[1780063338483,40.16,73002.3,0.7,0.77914,0.00022,9.81114]
[1780063340377,40.16,73002.3,0.7,0.77914,0.00022,9.81114]
[1780063341391,40.16,73002.17,0.7,0.77912,0.00022,9.81173]
[1780063341401,40.15,73001.03,0.7,0.77887,0.00022,9.81779]
[1780063341504,40.15,73007.05,0.7,0.78022,0.00022,9.78434]
[1780063342511,40.15,73007.82,0.7,0.78039,0.00022,9.77996]
[1780063343897,40.15,73013.23,0.7,0.7816,0.00022,9.74972]
[1780063344525,40.15,73014.27,0.7,0.78183,0.00022,9.74386]
[1780063350162,40.15,73014.46,0.7,0.78188,0.00022,9.74257]
[1780063350857,40.15,73029.7,0.7,0.78525,0.00022,9.65716]
[1780063351797,40.15,73029.7,0.7,0.78525,0.00022,9.65716]
[1780063351825,40.15,73038.76,0.7,0.78734,0.00022,9.59902]
[1780063352584,40.15,73042.69,0.7,0.7882,0.00022,9.57688]
[1780063355605,40.15,73042.03,0.7,0.78806,0.00022,9.58068]
[1780063356612,40.15,73043.48,0.7,0.78837,0.00022,9.57251]
[1780063357623,40.15,73044.68,0.7,0.78863,0.00022,9.56576]
[1780063358627,40.15,73047.82,0.7,0.78931,0.00022,9.54805]
[1780063359634,40.15,73048.59,0.7,0.78948,0.00022,9.54375]
[1780063360641,40.15,73048.96,0.7,0.78956,0.00022,9.54171]
[1780063361650,40.15,73051.29,0.7,0.79006,0.00022,9.52859]
[1780063362656,40.15,73053.89,0.7,0.79062,0.00022,9.51394]
[1780063363663,40.15,73054.25,0.7,0.7907,0.00022,9.51199]
[1780063364795,40.15,73054.25,0.7,0.7907,0.00022,9.51199]
[1780063364911,40.15,73054.25,0.7,0.7907,0.00022,9.51199]
[1780063364973,40.15,73054.25,0.7,0.7907,0.00022,9.51199]
[1780063365013,40.15,73055.18,0.7,0.7909,0.00022,9.50681]
[1780063365677,40.15,73060.94,0.7,0.79214,0.00022,9.47424]
[1780063366684,40.15,73062.62,0.7,0.7925,0.00022,9.46477]
[1780063367691,40.15,73061.66,0.7,0.79229,0.00022,9.47029]
[1780063369705,40.15,73060.77,0.7,0.79209,0.00022,9.47539]
[1780063372015,40.15,73062.43,0.7,0.79246,0.00022,9.46577]
[1780063372726,40.15,73069.74,0.7,0.79404,0.00021,9.42403]
[1780063373733,40.15,73072.34,0.7,0.7946,0.00021,9.4091]
[1780063377761,40.15,73073.6,0.7,0.79489,0.00021,9.40136]
[1780063380782,40.15,73070.06,0.7,0.79414,0.00021,9.42114]
[1780063382068,40.14,73067.83,0.7,0.79367,0.00021,9.43369]
[1780063382797,40.14,73069.32,0.7,0.794,0.00021,9.42503]
[1780063383934,40.14,73070.14,0.7,0.79418,0.00021,9.4202]
[1780063387946,40.14,73069.96,0.7,0.79416,0.00021,9.42076]
[1780063387993,40.14,73080.64,0.7,0.79645,0.00021,9.35967]
[1780063388838,40.14,73084.71,0.7,0.79732,0.00021,9.33631]
[1780063389846,40.14,73086.49,0.7,0.7977,0.00021,9.32606]
[1780063393874,40.14,73085.42,0.7,0.79748,0.00021,9.33201]
[1780063394885,40.14,73083.01,0.7,0.79697,0.00021,9.34575]
[1780063395890,40.14,73072.47,0.7,0.79472,0.00021,9.40588]
[1780063396897,40.13,73073.24,0.7,0.79489,0.00021,9.40135]
[1780063397716,40.13,73073.24,0.7,0.79489,0.00021,9.40135]
[1780063399918,40.13,73071.6,0.7,0.79455,0.00021,9.41031]
[1780063402939,40.13,73070.73,0.7,0.79438,0.00021,9.41485]
[1780063405960,40.13,73067.56,0.7,0.79372,0.00021,9.43248]
[1780063406967,40.13,73066.02,0.7,0.79339,0.00022,9.44109]
[1780063411793,40.12,73066.2,0.7,0.79345,0.00022,9.43949]
[1780063412387,40.12,73066.2,0.7,0.79345,0.00022,9.43949]
[1780063412436,40.12,73059.44,0.7,0.79211,0.00022,9.47045]
[1780063412883,40.12,73059.44,0.7,0.79211,0.00022,9.47045]
[1780063413009,40.12,73047.71,0.7,0.78956,0.00022,9.53696]
[1780063414016,40.12,73048.55,0.7,0.78975,0.00022,9.53204]
[1780063415025,40.12,73047.65,0.7,0.78956,0.00022,9.53697]
[1780063416032,40.12,73044.64,0.7,0.78891,0.00022,9.55383]
[1780063419075,40.11,73037.86,0.7,0.78745,0.00022,9.59155]
[1780063421089,40.11,73036.27,0.7,0.78712,0.00022,9.60005]
[1780063422096,40.11,73031.88,0.7,0.78616,0.00022,9.62465]
[1780063423104,40.11,73028.89,0.7,0.78551,0.00022,9.64131]
[1780063425118,40.11,73029.88,0.7,0.78574,0.00022,9.63551]
[1780063428139,40.11,73025.49,0.7,0.78478,0.00022,9.65999]
[1780063429146,40.1,73024.49,0.7,0.78456,0.00022,9.66545]
[1780063430153,40.1,73023.33,0.7,0.78432,0.00022,9.6718]
[1780063432167,40.1,73019.61,0.7,0.78351,0.00022,9.69232]
[1780063433174,40.1,73017.17,0.7,0.78297,0.00022,9.70586]
[1780063435188,40.1,73015.14,0.7,0.78253,0.00022,9.71693]
[1780063438209,40.09,73021.26,0.7,0.78391,0.00022,9.68217]
[1780063439216,40.09,73023.56,0.7,0.78442,0.00022,9.66916]
[1780063444251,40.09,73024.09,0.7,0.78455,0.00022,9.66588]
[1780063446265,40.09,73032.16,0.7,0.78633,0.00022,9.62039]
[1780063447274,40.09,73036.69,0.7,0.78732,0.00022,9.5948]
[1780063448281,40.09,73043.15,0.7,0.78874,0.00022,9.55831]
[1780063449288,40.09,73044.67,0.7,0.78907,0.00022,9.5497]
[1780063453318,40.09,73051.38,0.7,0.79053,0.00022,9.51165]
[1780063454325,40.09,73052.82,0.7,0.79084,0.00022,9.50346]
[1780063455332,40.09,73051.96,0.7,0.79066,0.00022,9.50836]
[1780063455906,40.09,73051.96,0.7,0.79066,0.00022,9.50836]
[1780063456339,40.09,73055.18,0.7,0.79135,0.00022,9.49012]
[1780063458354,40.09,73056.08,0.7,0.79155,0.00022,9.48508]
[1780063463041,40.09,73056.27,0.7,0.79161,0.00022,9.48352]
[1780063463531,40.09,73056.27,0.7,0.79161,0.00022,9.48352]
[1780063463389,40.09,73054.59,0.7,0.79125,0.00022,9.49289]
[1780063464396,40.08,73064.2,0.7,0.79334,0.00022,9.43787]
[1780063465403,40.08,73069.59,0.7,0.7945,0.00021,9.40714]
[1780063466410,40.08,73070.34,0.7,0.79466,0.00021,9.40274]
[1780063467417,40.08,73068.71,0.7,0.79432,0.00021,9.41184]
[1780063468424,40.08,73068.17,0.7,0.79421,0.00021,9.4148]
[1780063469431,40.08,73067.25,0.7,0.79401,0.00022,9.42004]
[1780063471867,40.08,73067.32,0.7,0.79414,0.00022,9.41212]
[1780063472452,40.08,73063.46,0.7,0.79332,0.00022,9.43399]
[1780063472603,40.08,73063.46,0.7,0.79332,0.00022,9.43399]
[1780063472951,40.08,73063.46,0.7,0.79332,0.00022,9.43399]
[1780063473167,40.08,73063.46,0.7,0.79332,0.00022,9.43399]
[1780063473459,40.08,73060.23,0.7,0.79262,0.00022,9.45226]
[1780063473616,40.08,73060.23,0.7,0.79262,0.00022,9.45226]
[1780063474466,40.08,73056.88,0.7,0.7919,0.00022,9.4712]
[1780063476857,40.07,73056.84,0.7,0.79191,0.00022,9.47099]
[1780063481177,40.07,73056.71,0.7,0.79191,0.00022,9.47112]
[1780063481515,40.07,73049.67,0.7,0.79038,0.00022,9.51096]
[1780063482522,40.07,73055.9,0.7,0.79174,0.00022,9.47546]
[1780063483271,40.07,73055.9,0.7,0.79174,0.00022,9.47546]
[1780063483529,40.07,73056.63,0.7,0.7919,0.00022,9.47115]
[1780063484536,40.07,73061.91,0.7,0.79305,0.00022,9.44093]
[1780063485543,40.07,73063.38,0.7,0.79337,0.00022,9.4324]
[1780063487226,40.07,73062.87,0.7,0.79327,0.00022,9.43516]
[1780063487557,40.06,73063.8,0.7,0.79348,0.00022,9.42972]
[1780063487655,40.06,73063.8,0.7,0.79348,0.00022,9.42972]
[1780063488565,40.06,73064.53,0.7,0.79364,0.00022,9.42541]
[1780063489571,40.06,73062.95,0.7,0.7933,0.00022,9.43429]
[1780063492592,40.06,73064.9,0.7,0.79374,0.00022,9.42272]
[1780063493599,40.06,73063.74,0.7,0.79349,0.00022,9.42921]
[1780063498633,40.05,73063.79,0.7,0.79353,0.00022,9.42822]
[1780063503161,40.05,73064.16,0.7,0.79363,0.00022,9.4257]
[1780063504237,40.05,73064.39,0.7,0.79368,0.00022,9.42426]
[1780063504339,40.05,73062.58,0.7,0.79329,0.00022,9.43445]
[1780063505713,40.05,73066.46,0.7,0.79414,0.00022,9.41203]
[1780063506723,40.05,73067.25,0.7,0.79432,0.00022,9.40741]
[1780063508086,40.05,73067.25,0.7,0.79432,0.00022,9.40741]
[1780063508911,40.05,73067.72,0.7,0.79442,0.00022,9.40461]
[1780063508917,40.05,73063.81,0.7,0.79358,0.00022,9.42683]
[1780063510748,40.04,73063.22,0.7,0.79346,0.00022,9.42996]
[1780063511755,40.04,73065.01,0.7,0.79385,0.00022,9.41964]
[1780063513506,40.04,73065.01,0.7,0.79385,0.00022,9.41964]
[1780063514776,40.04,73057.11,0.7,0.79216,0.00022,9.46434]
[1780063516230,40.04,73055.93,0.7,0.79191,0.00022,9.47091]
[1780063516790,40.04,73054.54,0.7,0.79161,0.00022,9.47868]
[1780063520820,40.04,73040.74,0.7,0.78863,0.00022,9.55639]
[1780063521827,40.03,73033.39,0.7,0.78703,0.00022,9.59779]
[1780063522834,40.03,73036.09,0.7,0.78763,0.00022,9.58232]
[1780063525856,40.03,73040.27,0.7,0.78855,0.00022,9.55844]
[1780063527282,40.03,73041.18,0.7,0.78875,0.00022,9.55323]
[1780063529882,40.03,73043.36,0.7,0.78923,0.00022,9.54073]
[1780063531498,40.03,73044.4,0.7,0.78957,0.00022,9.52753]
[1780063532904,40.03,73045.49,0.7,0.78981,0.00022,9.52132]
[1780063537939,40.03,73045.78,0.7,0.78987,0.00022,9.5196]
[1780063539567,40.03,73046.54,0.7,0.79004,0.00022,9.51527]
[1780063539953,40.03,73041.07,0.7,0.78885,0.00022,9.54629]
[1780063541285,40.03,73042.29,0.7,0.78911,0.00022,9.53933]
[1780063545995,40.03,73041.45,0.7,0.78894,0.00022,9.54391]
[1780063547002,40.03,73040.57,0.7,0.78875,0.00022,9.54887]
[1780063549017,40.03,73033.89,0.7,0.78728,0.00022,9.58658]
[1780063550024,40.03,73029.33,0.7,0.78628,0.00022,9.61225]
[1780063551031,40.03,73023.96,0.7,0.7851,0.00022,9.64251]
[1780063552613,40.03,73023.96,0.7,0.7851,0.00022,9.64251]
[1780063552936,40.03,73023.2,0.7,0.78493,0.00022,9.64675]
[1780063553212,40.03,73006.99,0.7,0.78133,0.00022,9.73765]
[1780063554052,40.02,73000.04,0.7,0.77978,0.00022,9.77631]
[1780063556354,40.02,72999.29,0.7,0.77962,0.00022,9.78029]
[1780063556438,40.02,73000.22,0.7,0.77984,0.00022,9.77491]
[1780063557073,40.02,72999.29,0.7,0.77963,0.00022,9.78001]
[1780063558096,40.02,72996.11,0.7,0.77892,0.00022,9.79764]
[1780063559092,40.02,72982.56,0.7,0.77586,0.00023,9.87282]
[1780063560099,40.02,72980.79,0.7,0.77547,0.00023,9.88249]
[1780063563121,40.02,72992.31,0.7,0.77809,0.00023,9.8181]
[1780063564127,40.01,72995.49,0.7,0.77881,0.00022,9.80027]
[1780063565134,40.01,72991.87,0.7,0.778,0.00023,9.82034]
[1780063566141,40.01,72989.56,0.7,0.77749,0.00023,9.83303]
[1780063567148,40.01,72988.51,0.7,0.77725,0.00023,9.8387]
[1780063568155,40.01,72987.07,0.7,0.77694,0.00023,9.84653]
[1780063570169,40.01,72981.82,0.7,0.77576,0.00023,9.87528]
[1780063572183,40.01,72978.09,0.7,0.77493,0.00023,9.8955]
[1780063576211,40.0,72975.61,0.7,0.77439,0.00023,9.90858]
[1780063578469,40.0,72975.35,0.7,0.77434,0.00023,9.90988]
[1780063578499,40.0,72975.35,0.7,0.77434,0.00023,9.90988]
[1780063578521,40.0,72975.35,0.7,0.77434,0.00023,9.90988]
[1780063578593,40.0,72972.48,0.7,0.77369,0.00023,9.92557]
[1780063580244,40.0,72963.6,0.7,0.77166,0.00023,9.97431]
[1780063581251,40.0,72958.9,0.7,0.77059,0.00023,9.99997]
[1780063582408,40.0,72958.9,0.7,0.77059,0.00023,9.99997]
[1780063583265,39.99,72957.5,0.7,0.77028,0.00023,10.00736]
[1780063584644,39.99,72957.5,0.7,0.77028,0.00023,10.00736]
[1780063585287,39.99,72948.91,0.7,0.76831,0.00023,10.05399]
[1780063586294,39.99,72947.57,0.7,0.76801,0.00023,10.0611]
[1780063591329,39.99,72947.75,0.7,0.76816,0.00023,10.05272]
[1780063596364,39.99,72944.93,0.7,0.76751,0.00023,10.06804]
[1780063598378,39.99,72943.39,0.7,0.76716,0.00023,10.07637]
[1780063599387,39.99,72941.48,0.7,0.76671,0.00023,10.08673]
[1780063600392,39.99,72936.92,0.7,0.76566,0.00023,10.11145]
[1780063602406,39.99,72935.74,0.7,0.76539,0.00023,10.11773]
[1780063603413,39.99,72934.26,0.7,0.76504,0.00023,10.12567]
[1780063604420,39.99,72930.85,0.7,0.76425,0.00023,10.14404]
[1780063605427,39.99,72929.14,0.7,0.76385,0.00023,10.1532]
[1780063606436,39.98,72927.86,0.7,0.76356,0.00023,10.16001]
[1780063607423,39.98,72927.86,0.7,0.76356,0.00023,10.16001]
[1780063607583,39.98,72927.86,0.7,0.76356,0.00023,10.16001]
[1780063607681,39.98,72913.87,0.7,0.76028,0.00024,10.23507]
[1780063607953,39.98,72913.87,0.7,0.76028,0.00024,10.23507]
[1780063609455,39.98,72914.32,0.7,0.76039,0.00024,10.23254]
[1780063610397,39.98,72914.32,0.7,0.76039,0.00024,10.23254]
[1780063611471,39.98,72921.09,0.7,0.762,0.00023,10.19581]
[1780063612478,39.97,72924.52,0.7,0.76285,0.00023,10.17632]
[1780063613485,39.97,72926.03,0.7,0.76323,0.00023,10.16751]
[1780063614492,39.97,72921.42,0.7,0.76215,0.00023,10.1923]
[1780063615499,39.97,72924.87,0.7,0.76296,0.00023,10.17377]
[1780063616506,39.97,72926.49,0.7,0.76334,0.00023,10.16497]
[1780063618520,39.96,72930.4,0.7,0.76426,0.00023,10.14376]
[1780063620534,39.96,72928.21,0.7,0.76375,0.00023,10.15554]
[1780063621541,39.96,72918.7,0.7,0.76152,0.00024,10.20676]
[1780063622548,39.96,72927.72,0.7,0.76364,0.00023,10.15815]
[1780063623555,39.96,72931.53,0.7,0.76453,0.00023,10.13747]
[1780063624562,39.96,72927.24,0.7,0.76353,0.00023,10.16062]
[1780063625109,39.96,72927.24,0.7,0.76353,0.00023,10.16062]
[1780063625569,39.96,72916.53,0.7,0.76101,0.00024,10.21826]
[1780063625781,39.96,72916.53,0.7,0.76101,0.00024,10.21826]
[1780063626628,39.96,72916.53,0.7,0.76101,0.00024,10.21826]
[1780063626630,39.96,72916.53,0.7,0.76101,0.00024,10.21826]
[1780063626666,39.96,72907.32,0.7,0.75884,0.00024,10.26753]
[1780063627584,39.96,72900.62,0.7,0.75725,0.00024,10.30322]
[1780063628591,39.96,72897.23,0.7,0.75645,0.00024,10.32116]
[1780063629598,39.96,72898.9,0.7,0.75685,0.00024,10.31219]
[1780063630605,39.96,72897.54,0.7,0.75654,0.00024,10.31918]
[1780063631612,39.96,72898.94,0.7,0.75688,0.00024,10.31163]
[1780063632619,39.96,72901.96,0.7,0.7576,0.00024,10.29546]
[1780063632767,39.96,72901.96,0.7,0.7576,0.00024,10.29546]
[1780063633601,39.96,72901.96,0.7,0.7576,0.00024,10.29546]
[1780063633626,39.96,72908.49,0.7,0.75915,0.00024,10.26053]
[1780063634634,39.96,72912.63,0.7,0.76013,0.00024,10.23824]
[1780063635641,39.95,72915.54,0.7,0.76083,0.00024,10.22253]
[1780063636309,39.95,72915.54,0.7,0.76083,0.00024,10.22253]
[1780063636648,39.95,72911.93,0.7,0.75997,0.00024,10.24188]
[1780063636818,39.95,72911.93,0.7,0.75997,0.00024,10.24188]
[1780063637655,39.95,72913.7,0.7,0.7604,0.00024,10.23217]
[1780063638662,39.95,72914.96,0.7,0.7607,0.00024,10.22531]
[1780063640155,39.95,72915.0,0.7,0.76072,0.00024,10.22499]
[1780063640676,39.95,72911.85,0.7,0.75998,0.00024,10.24177]
[1780063641683,39.95,72907.03,0.7,0.75884,0.00024,10.26743]
[1780063642690,39.95,72905.6,0.7,0.75851,0.00024,10.27492]
[1780063643697,39.95,72904.33,0.7,0.75822,0.00024,10.28154]
[1780063644704,39.95,72897.97,0.7,0.75671,0.00024,10.31533]
[1780063645711,39.95,72896.04,0.7,0.75625,0.00024,10.32547]
[1780063647725,39.94,72898.45,0.7,0.75684,0.00024,10.31244]
[1780063649739,39.94,72897.1,0.7,0.75652,0.00024,10.3194]
[1780063650746,39.94,72894.98,0.7,0.75602,0.00024,10.33055]
[1780063651753,39.94,72892.84,0.7,0.75562,0.00024,10.3347]
[1780063652760,39.94,72889.89,0.7,0.75492,0.00024,10.35019]
[1780063655782,39.94,72896.68,0.7,0.75656,0.00024,10.31377]
[1780063657796,39.93,72892.59,0.7,0.75559,0.00024,10.33527]
[1780063659322,39.93,72889.34,0.7,0.75482,0.00024,10.35236]
[1780063662833,39.93,72890.53,0.7,0.75513,0.00024,10.34552]
[1780063664846,39.93,72883.37,0.7,0.75342,0.00024,10.38309]
[1780063669884,39.92,72882.95,0.7,0.75336,0.00024,10.38449]
[1780063672904,39.92,72884.16,0.7,0.75367,0.00024,10.37762]
[1780063673911,39.91,72886.33,0.7,0.7542,0.00024,10.366]
[1780063674918,39.91,72887.58,0.7,0.7545,0.00024,10.35925]
[1780063678948,39.91,72885.5,0.7,0.75403,0.00024,10.36971]
[1780063682245,39.9,72894.87,0.7,0.75629,0.00024,10.31963]
[1780063682978,39.9,72896.63,0.7,0.75671,0.00024,10.31019]
[1780063684159,39.9,72892.95,0.7,0.75584,0.00024,10.32966]
[1780063686491,39.9,72893.32,0.7,0.75593,0.00024,10.32759]
[1780063686507,39.9,72897.9,0.7,0.75703,0.00024,10.30315]
[1780063686823,39.9,72897.9,0.7,0.75703,0.00024,10.30315]
[1780063687006,39.9,72907.23,0.7,0.75925,0.00024,10.25318]
[1780063688014,39.9,72901.19,0.7,0.75782,0.00024,10.28543]
[1780063690028,39.9,72898.73,0.7,0.75724,0.00024,10.29844]
[1780063691035,39.9,72895.3,0.7,0.75642,0.00024,10.31662]
[1780063694728,39.9,72890.08,0.7,0.75519,0.00024,10.34394]
[1780063698084,39.89,72887.13,0.7,0.7545,0.00024,10.3592]
[1780063699091,39.89,72876.67,0.7,0.752,0.00024,10.41424]
[1780063700332,39.89,72876.67,0.7,0.752,0.00024,10.41424]
[1780063700391,39.89,72870.45,0.7,0.7505,0.00024,10.44669]
[1780063701158,39.89,72870.45,0.7,0.7505,0.00024,10.44669]
[1780063701268,39.89,72870.45,0.7,0.7505,0.00024,10.44669]
[1780063701423,39.89,72870.45,0.7,0.7505,0.00024,10.44669]
[1780063701497,39.89,72865.33,0.7,0.74927,0.00024,10.47332]
[1780063702113,39.89,72868.15,0.7,0.74996,0.00024,10.4585]
[1780063703120,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704135,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704258,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704270,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704364,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704657,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704737,39.89,72869.94,0.7,0.75039,0.00024,10.44906]
[1780063704719,39.89,72869.75,0.7,0.75035,0.00024,10.44994]
[1780063705158,39.89,72869.75,0.7,0.75035,0.00024,10.44994]
[1780063705554,39.89,72869.75,0.7,0.75035,0.00024,10.44994]
[1780063705761,39.89,72869.75,0.7,0.75035,0.00024,10.44994]
[1780063705626,39.89,72868.96,0.7,0.75016,0.00024,10.45407]
[1780063706220,39.89,72868.96,0.7,0.75016,0.00024,10.45407]
[1780063706234,39.89,72868.96,0.7,0.75016,0.00024,10.45407]
[1780063706301,39.89,72860.89,0.7,0.74821,0.00024,10.49612]
[1780063707153,39.88,72858.78,0.7,0.7477,0.00024,10.50698]
[1780063710434,39.88,72858.33,0.7,0.7476,0.00024,10.50908]
[1780063710517,39.88,72855.11,0.7,0.74682,0.00024,10.52567]
[1780063711181,39.88,72849.91,0.7,0.74566,0.00024,10.54543]
[1780063715209,39.87,72846.56,0.7,0.74486,0.00024,10.56215]
[1780063717223,39.87,72845.21,0.7,0.74454,0.00025,10.56891]
[1780063718230,39.87,72847.47,0.7,0.7451,0.00024,10.55715]
[1780063719237,39.87,72849.68,0.7,0.74564,0.00024,10.54563]
[1780063721257,39.87,72847.93,0.7,0.74522,0.00024,10.55451]
[1780063726291,39.87,72847.14,0.7,0.74505,0.00024,10.55813]
[1780063727298,39.86,72842.41,0.7,0.7439,0.00025,10.58242]
[1780063728305,39.86,72838.58,0.7,0.74296,0.00025,10.60198]
[1780063729312,39.86,72836.78,0.7,0.74252,0.00025,10.61108]
[1780063730319,39.86,72808.85,0.7,0.7356,0.00025,10.75267]
[1780063731328,39.84,72796.94,0.7,0.73272,0.00025,10.8102]
[1780063731943,39.84,72796.94,0.7,0.73272,0.00025,10.8102]
[1780063732043,39.84,72796.94,0.7,0.73272,0.00025,10.8102]
[1780063732660,39.84,72796.94,0.7,0.73272,0.00025,10.8102]
[1780063732684,39.84,72792.34,0.7,0.73157,0.00025,10.83287]
[1780063733012,39.84,72792.34,0.7,0.73157,0.00025,10.83287]
[1780063733526,39.84,72792.34,0.7,0.73157,0.00025,10.83287]
[1780063733600,39.84,72790.18,0.7,0.73104,0.00025,10.84337]
[1780063734318,39.84,72790.18,0.7,0.73104,0.00025,10.84337]
[1780063734348,39.84,72794.0,0.7,0.73201,0.00025,10.8242]
[1780063735356,39.83,72806.68,0.7,0.7352,0.00025,10.76067]
[1780063736371,39.83,72810.22,0.7,0.73609,0.00025,10.74271]
[1780063737789,39.83,72810.22,0.7,0.73609,0.00025,10.74271]
[1780063737379,39.83,72803.94,0.7,0.73453,0.00025,10.7741]
[1780063738323,39.83,72803.94,0.7,0.73453,0.00025,10.7741]
[1780063738376,39.83,72803.94,0.7,0.73453,0.00025,10.7741]
[1780063738384,39.83,72800.43,0.7,0.73366,0.00025,10.7915]
[1780063739012,39.83,72800.43,0.7,0.73366,0.00025,10.7915]
[1780063739317,39.83,72800.43,0.7,0.73366,0.00025,10.7915]
[1780063739333,39.83,72800.43,0.7,0.73366,0.00025,10.7915]
[1780063739385,39.83,72800.43,0.7,0.73366,0.00025,10.7915]
[1780063739797,39.83,72800.43,0.7,0.73366,0.00025,10.7915]
[1780063740557,39.83,72799.74,0.7,0.7335,0.00025,10.7946]
[1780063740678,39.83,72799.74,0.7,0.7335,0.00025,10.7946]
[1780063740723,39.83,72799.74,0.7,0.7335,0.00025,10.7946]
[1780063740746,39.83,72799.74,0.7,0.7335,0.00025,10.7946]
[1780063740777,39.83,72799.74,0.7,0.7335,0.00025,10.7946]
[1780063740742,39.83,72795.27,0.7,0.73238,0.00025,10.81688]
[1780063741112,39.83,72795.27,0.7,0.73238,0.00025,10.81688]
[1780063741280,39.83,72795.27,0.7,0.73238,0.00025,10.81688]
[1780063741419,39.83,72795.27,0.7,0.73238,0.00025,10.81688]
[1780063741539,39.83,72795.27,0.7,0.73238,0.00025,10.81688]
[1780063741645,39.82,72798.18,0.7,0.73312,0.00025,10.80219]
[1780063742504,39.82,72798.18,0.7,0.73312,0.00025,10.80219]
[1780063742566,39.82,72798.18,0.7,0.73312,0.00025,10.80219]
[1780063742723,39.82,72798.18,0.7,0.73312,0.00025,10.80219]
[1780063742741,39.82,72798.18,0.7,0.73312,0.00025,10.80219]
[1780063742786,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063742933,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743031,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743095,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743187,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743333,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743468,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743570,39.82,72820.34,0.7,0.73867,0.00025,10.69051]
[1780063743621,39.82,72834.92,0.7,0.74228,0.00025,10.61598]
[1780063744428,39.82,72827.9,0.7,0.74055,0.00025,10.6519]
[1780063745408,39.82,72827.9,0.7,0.74055,0.00025,10.6519]
[1780063745483,39.82,72827.9,0.7,0.74055,0.00025,10.6519]
[1780063745744,39.82,72827.9,0.7,0.74055,0.00025,10.6519]
[1780063745819,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063745984,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063745996,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063746046,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063746134,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063746177,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063746233,39.82,72823.08,0.7,0.73936,0.00025,10.67629]
[1780063747242,39.82,72822.47,0.7,0.73921,0.00025,10.67939]
[1780063747425,39.82,72822.47,0.7,0.73921,0.00025,10.67939]
[1780063747477,39.82,72822.47,0.7,0.73921,0.00025,10.67939]
[1780063747526,39.82,72819.5,0.7,0.73848,0.00025,10.69433]
[1780063748456,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063748905,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063748913,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063748971,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063749255,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063749646,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063749728,39.82,72815.88,0.7,0.73758,0.00025,10.71252]
[1780063749823,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750388,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750445,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750476,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750566,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750651,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750721,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750801,39.81,72817.83,0.7,0.73809,0.00025,10.70232]
[1780063750822,39.81,72827.09,0.7,0.74039,0.00025,10.65513]
[1780063750883,39.81,72827.09,0.7,0.74039,0.00025,10.65513]
[1780063750975,39.81,72827.09,0.7,0.74039,0.00025,10.65513]
[1780063751708,39.81,72827.09,0.7,0.74039,0.00025,10.65513]
[1780063751760,39.81,72827.09,0.7,0.74039,0.00025,10.65513]
[1780063751853,39.81,72829.16,0.7,0.74091,0.00025,10.64447]
[1780063751966,39.81,72829.16,0.7,0.74091,0.00025,10.64447]
[1780063752324,39.81,72829.16,0.7,0.74091,0.00025,10.64447]
[1780063752839,39.81,72829.16,0.7,0.74091,0.00025,10.64447]
[1780063752486,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063752961,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063752970,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753192,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753225,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753316,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753473,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753540,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753572,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753729,39.81,72838.59,0.7,0.74323,0.00025,10.59613]
[1780063753814,39.81,72839.91,0.7,0.74356,0.00025,10.58924]
[1780063753879,39.81,72839.91,0.7,0.74356,0.00025,10.58924]
[1780063754486,39.81,72839.91,0.7,0.74356,0.00025,10.58924]
[1780063754542,39.81,72839.91,0.7,0.74356,0.00025,10.58924]
[1780063754600,39.81,72839.91,0.7,0.74356,0.00025,10.58924]
[1780063754732,39.81,72839.91,0.7,0.74356,0.00025,10.58924]
[1780063755086,39.81,72840.85,0.7,0.7438,0.00025,10.58428]
[1780063755228,39.81,72840.85,0.7,0.7438,0.00025,10.58428]
[1780063755398,39.81,72840.85,0.7,0.7438,0.00025,10.58428]
[1780063755474,39.81,72840.85,0.7,0.7438,0.00025,10.58428]
[1780063755734,39.81,72840.85,0.7,0.7438,0.00025,10.58428]
[1780063755938,39.81,72842.2,0.7,0.74413,0.00025,10.57732]
[1780063755978,39.81,72842.2,0.7,0.74413,0.00025,10.57732]
[1780063756330,39.81,72842.2,0.7,0.74413,0.00025,10.57732]
[1780063756437,39.81,72842.2,0.7,0.74413,0.00025,10.57732]
[1780063756522,39.81,72858.05,0.7,0.74802,0.00024,10.49504]
[1780063757254,39.81,72858.05,0.7,0.74802,0.00024,10.49504]
[1780063757472,39.81,72858.05,0.7,0.74802,0.00024,10.49504]
[1780063757761,39.81,72858.05,0.7,0.74802,0.00024,10.49504]
[1780063757863,39.81,72858.05,0.7,0.74802,0.00024,10.49504]
[1780063757817,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063757972,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063758230,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063758238,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063758467,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063758658,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063758725,39.81,72864.13,0.7,0.7495,0.00024,10.46327]
[1780063758931,39.81,72865.49,0.7,0.74983,0.00024,10.45615]
[1780063758974,39.81,72865.49,0.7,0.74983,0.00024,10.45615]
[1780063759134,39.81,72865.49,0.7,0.74983,0.00024,10.45615]
[1780063759230,39.81,72865.49,0.7,0.74983,0.00024,10.45615]
[1780063759835,39.81,72865.49,0.7,0.74983,0.00024,10.45615]
[1780063759542,39.81,72872.14,0.7,0.75144,0.00024,10.42126]
[1780063760037,39.81,72872.14,0.7,0.75144,0.00024,10.42126]
[1780063760086,39.81,72872.14,0.7,0.75144,0.00024,10.42126]
[1780063760639,39.81,72872.14,0.7,0.75144,0.00024,10.42126]
[1780063760667,39.81,72872.14,0.7,0.75144,0.00024,10.42126]
[1780063760725,39.81,72872.14,0.7,0.75144,0.00024,10.42126]
[1780063760740,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063760987,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761154,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761226,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761288,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761614,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761720,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761733,39.81,72873.99,0.7,0.75188,0.00024,10.41157]
[1780063761959,39.81,72875.07,0.7,0.75215,0.00024,10.40561]
[1780063762034,39.81,72875.07,0.7,0.75215,0.00024,10.40561]
[1780063762295,39.81,72875.07,0.7,0.75215,0.00024,10.40561]
[1780063762450,39.81,72875.07,0.7,0.75215,0.00024,10.40561]
[1780063762630,39.81,72875.07,0.7,0.75215,0.00024,10.40561]
[1780063763050,39.8,72876.51,0.7,0.75251,0.00024,10.39776]
[1780063763191,39.8,72876.51,0.7,0.75251,0.00024,10.39776]
[1780063763403,39.8,72876.51,0.7,0.75251,0.00024,10.39776]
[1780063764049,39.8,72876.84,0.7,0.75259,0.00024,10.39602]
[1780063764202,39.8,72876.84,0.7,0.75259,0.00024,10.39602]
[1780063764414,39.8,72876.84,0.7,0.75259,0.00024,10.39602]
[1780063764577,39.8,72875.55,0.7,0.75229,0.00024,10.40257]
[1780063766593,39.8,72870.13,0.7,0.751,0.00024,10.43059]
[1780063766888,39.8,72870.13,0.7,0.751,0.00024,10.43059]
[1780063767249,39.8,72870.13,0.7,0.751,0.00024,10.43059]
[1780063767601,39.8,72865.17,0.7,0.74981,0.00024,10.45642]
[1780063768610,39.79,72864.01,0.7,0.74954,0.00024,10.46236]
[1780063770622,39.79,72868.25,0.7,0.75058,0.00024,10.43983]
[1780063771628,39.79,72870.99,0.7,0.75135,0.00024,10.41822]
[1780063772636,39.79,72872.74,0.7,0.75178,0.00024,10.40879]
[1780063777671,39.78,72874.33,0.7,0.75222,0.00024,10.39923]
[1780063780692,39.77,72872.92,0.7,0.75191,0.00024,10.40588]
[1780063782706,39.77,72873.95,0.7,0.75218,0.00024,10.39992]
[1780063787741,39.76,72873.25,0.7,0.75207,0.00024,10.40231]
[1780063789755,39.75,72870.1,0.7,0.75133,0.00024,10.41839]
[1780063790985,39.75,72869.23,0.7,0.75113,0.00024,10.42279]
[1780063791446,39.75,72869.23,0.7,0.75113,0.00024,10.42279]
[1780063791769,39.75,72865.69,0.7,0.75028,0.00024,10.4412]
[1780063792776,39.75,72863.51,0.7,0.74976,0.00024,10.45243]
[1780063796111,39.74,72863.62,0.7,0.74983,0.00024,10.45088]
[1780063796903,39.74,72863.62,0.7,0.74983,0.00024,10.45088]
[1780063796804,39.74,72861.86,0.7,0.74941,0.00024,10.45987]
[1780063797361,39.74,72861.86,0.7,0.74941,0.00024,10.45987]
[1780063797811,39.74,72852.38,0.7,0.7471,0.00024,10.50941]
[1780063798818,39.73,72852.14,0.7,0.74706,0.00024,10.51017]
[1780063800426,39.73,72851.16,0.7,0.74683,0.00024,10.51507]
[1780063800832,39.73,72843.35,0.7,0.74491,0.00025,10.55562]
[1780063801840,39.73,72823.7,0.7,0.74007,0.00025,10.65648]
[1780063802847,39.73,72817.5,0.7,0.73853,0.00025,10.68798]
[1780063803854,39.72,72816.03,0.7,0.73818,0.00025,10.69503]
[1780063807507,39.72,72814.81,0.7,0.73791,0.00025,10.70052]
[1780063807906,39.72,72814.81,0.7,0.73791,0.00025,10.70052]
[1780063807882,39.72,72810.89,0.7,0.73694,0.00025,10.72022]
[1780063808889,39.72,72815.45,0.7,0.73808,0.00025,10.6971]
[1780063808966,39.72,72815.45,0.7,0.73808,0.00025,10.6971]
[1780063809046,39.72,72815.45,0.7,0.73808,0.00025,10.6971]
[1780063809223,39.72,72815.45,0.7,0.73808,0.00025,10.6971]
[1780063809897,39.71,72830.92,0.7,0.74194,0.00025,10.61782]
[1780063809944,39.71,72830.92,0.7,0.74194,0.00025,10.61782]
[1780063810905,39.71,72833.4,0.7,0.74257,0.00025,10.60467]
[1780063811912,39.71,72828.98,0.7,0.74148,0.00025,10.62725]
[1780063812918,39.71,72830.93,0.7,0.74197,0.00025,10.61707]
[1780063812972,39.71,72830.93,0.7,0.74197,0.00025,10.61707]
[1780063814950,39.7,72835.42,0.7,0.7431,0.00025,10.59366]
[1780063816726,39.7,72835.42,0.7,0.7431,0.00025,10.59366]
[1780063816792,39.7,72844.46,0.7,0.74534,0.00025,10.54665]
[1780063816952,39.7,72854.65,0.7,0.74784,0.00024,10.49359]
[1780063817959,39.7,72860.78,0.7,0.74935,0.00024,10.46107]
[1780063819974,39.7,72862.51,0.7,0.74979,0.00024,10.45169]
[1780063821989,39.69,72860.92,0.7,0.74941,0.00024,10.45976]
[1780063824701,39.69,72861.02,0.7,0.74944,0.00024,10.45908]
[1780063824703,39.69,72857.16,0.7,0.74851,0.00024,10.47917]
[1780063825012,39.69,72860.56,0.7,0.74935,0.00024,10.46118]
[1780063826019,39.69,72861.67,0.7,0.74962,0.00024,10.4552]
[1780063827026,39.69,72862.71,0.7,0.74988,0.00024,10.44959]
[1780063829041,39.68,72864.56,0.7,0.75035,0.00024,10.43958]
[1780063830879,39.68,72864.56,0.7,0.75035,0.00024,10.43958]
[1780063830934,39.68,72864.56,0.7,0.75035,0.00024,10.43958]
[1780063830886,39.68,72870.0,0.7,0.75167,0.00024,10.41077]
[1780063836090,39.68,72870.0,0.7,0.7518,0.00024,10.40305]
[1780063839774,39.68,72870.33,0.7,0.75189,0.00024,10.40105]
[1780063840119,39.67,72859.91,0.7,0.74937,0.00024,10.45575]
[1780063841126,39.67,72858.23,0.7,0.74896,0.00024,10.46441]
[1780063842133,39.67,72859.37,0.7,0.74925,0.00024,10.45826]
[1780063845161,39.67,72857.96,0.7,0.74893,0.00024,10.46519]
[1780063847175,39.66,72859.07,0.7,0.74921,0.00024,10.45904]
[1780063850198,39.66,72854.99,0.7,0.74823,0.00024,10.48012]
[1780063851204,39.66,72853.37,0.7,0.74785,0.00024,10.48826]
[1780063854225,39.65,72850.99,0.7,0.74729,0.00025,10.50015]
[1780063856239,39.65,72849.84,0.7,0.74702,0.00025,10.50577]
[1780063857246,39.65,72847.69,0.7,0.7465,0.00025,10.51678]
[1780063859260,39.65,72846.11,0.7,0.74614,0.00025,10.52459]
[1780063860267,39.64,72847.26,0.7,0.74643,0.00025,10.51838]
[1780063861274,39.64,72849.77,0.7,0.74705,0.00025,10.50507]
[1780063862862,39.64,72849.77,0.7,0.74705,0.00025,10.50507]
[1780063862964,39.64,72857.36,0.7,0.74892,0.00024,10.46514]
[1780063863291,39.64,72874.94,0.7,0.75322,0.00024,10.37201]
[1780063864299,39.64,72856.35,0.7,0.7487,0.00024,10.46998]
[1780063865306,39.63,72851.68,0.7,0.74756,0.00025,10.49428]
[1780063866313,39.63,72856.37,0.7,0.74872,0.00024,10.46952]
[1780063867320,39.63,72853.36,0.7,0.74799,0.00025,10.48514]
[1780063868327,39.63,72858.63,0.7,0.74929,0.00024,10.45732]
[1780063869333,39.63,72860.68,0.7,0.74979,0.00024,10.44639]
[1780063870341,39.63,72856.76,0.7,0.74884,0.00024,10.46685]
[1780063875378,39.62,72858.44,0.7,0.74929,0.00024,10.45723]
[1780063879406,39.61,72854.18,0.7,0.74827,0.00025,10.47899]
[1780063880413,39.61,72852.69,0.7,0.74792,0.00025,10.48663]
[1780063885449,39.61,72856.53,0.7,0.7489,0.00024,10.46558]
[1780063889477,39.6,72865.58,0.7,0.75114,0.00024,10.41727]
[1780063892498,39.6,72863.82,0.7,0.75082,0.00024,10.41908]
[1780063894520,39.59,72858.67,0.7,0.74958,0.00024,10.44592]
[1780063896527,39.59,72860.6,0.7,0.75006,0.00024,10.43549]
[1780063897534,39.59,72862.44,0.7,0.75052,0.00024,10.42566]
[1780063898542,39.59,72860.45,0.7,0.75004,0.00024,10.43605]
[1780063899379,39.59,72860.45,0.7,0.75004,0.00024,10.43605]
[1780063899852,39.59,72860.45,0.7,0.75004,0.00024,10.43605]
[1780063900048,39.59,72860.45,0.7,0.75004,0.00024,10.43605]
[1780063899957,39.59,72844.6,0.7,0.74615,0.00025,10.51904]
[1780063900591,39.59,72847.87,0.7,0.74697,0.00025,10.50176]
[1780063902581,39.58,72849.25,0.7,0.74733,0.00025,10.49417]
[1780063905618,39.58,72851.69,0.7,0.74795,0.00025,10.48084]
[1780063906617,39.58,72854.41,0.7,0.74862,0.00025,10.4664]
[1780063908631,39.57,72853.03,0.7,0.7483,0.00025,10.47334]
[1780063910645,39.57,72858.47,0.7,0.74965,0.00024,10.44441]
[1780063911652,39.57,72860.39,0.7,0.75012,0.00024,10.43415]
[1780063914275,39.57,72861.37,0.7,0.75037,0.00024,10.42875]
[1780063914848,39.57,72861.37,0.7,0.75037,0.00024,10.42875]
[1780063914856,39.57,72865.33,0.7,0.75135,0.00024,10.4077]
[1780063917424,39.57,72864.57,0.7,0.75117,0.00024,10.41153]
[1780063917696,39.57,72865.58,0.7,0.75142,0.00024,10.40609]
[1780063918702,39.56,72871.61,0.7,0.75289,0.00024,10.37401]
[1780063920716,39.56,72873.13,0.7,0.75327,0.00024,10.36574]
[1780063921723,39.56,72874.15,0.7,0.75352,0.00024,10.36017]
[1780063926758,39.56,72872.52,0.7,0.75316,0.00024,10.36821]
[1780063927765,39.56,72869.97,0.7,0.75254,0.00024,10.38163]
[1780063928131,39.56,72869.97,0.7,0.75254,0.00024,10.38163]
[1780063928773,39.55,72860.85,0.7,0.75032,0.00024,10.42985]
[1780063929780,39.55,72851.7,0.7,0.74808,0.00025,10.4779]
[1780063930787,39.55,72850.07,0.7,0.74769,0.00025,10.48628]
[1780063931794,39.55,72848.05,0.7,0.7472,0.00025,10.49668]
[1780063932801,39.55,72845.75,0.7,0.74664,0.00025,10.50852]
[1780063933808,39.55,72844.02,0.7,0.74623,0.00025,10.51736]
[1780063935465,39.55,72842.99,0.7,0.74598,0.00025,10.52262]
[1780063935822,39.54,72845.91,0.7,0.74671,0.00025,10.50723]
[1780063936829,39.54,72848.6,0.7,0.74737,0.00025,10.49302]
[1780063937084,39.54,72848.6,0.7,0.74737,0.00025,10.49302]
[1780063940857,39.54,72850.69,0.7,0.74791,0.00025,10.48165]
[1780063942322,39.54,72851.43,0.7,0.74809,0.00025,10.47767]
[1780063942871,39.54,72852.52,0.7,0.74836,0.00025,10.47185]
[1780063943878,39.54,72854.94,0.7,0.74897,0.00025,10.45896]
[1780063944885,39.54,72856.2,0.7,0.74928,0.00025,10.45217]
[1780063945892,39.53,72862.85,0.7,0.75092,0.00024,10.41691]
[1780063946157,39.53,72862.85,0.7,0.75092,0.00024,10.41691]
[1780063946899,39.53,72869.95,0.7,0.75265,0.00024,10.37911]
[1780063947906,39.53,72871.66,0.7,0.75307,0.00024,10.36991]
[1780063948913,39.53,72873.02,0.7,0.75341,0.00024,10.36261]
[1780063949920,39.53,72877.22,0.7,0.75443,0.00024,10.34007]
[1780063952941,39.53,72884.91,0.7,0.75642,0.00024,10.29122]
[1780063954082,39.53,72884.91,0.7,0.75642,0.00024,10.29122]
[1780063953948,39.52,72892.18,0.7,0.75818,0.00024,10.25193]
[1780063954955,39.52,72903.72,0.7,0.76095,0.00024,10.18936]
[1780063955442,39.52,72903.72,0.7,0.76095,0.00024,10.18936]
[1780063955962,39.52,72909.01,0.7,0.76222,0.00024,10.1605]
[1780063956969,39.52,72910.54,0.7,0.76259,0.00024,10.15195]
[1780063958983,39.52,72911.28,0.7,0.76278,0.00024,10.14756]
[1780063960997,39.52,72912.62,0.7,0.76311,0.00024,10.13991]
[1780063962004,39.51,72913.39,0.7,0.76331,0.00024,10.13553]
[1780063963011,39.51,72915.51,0.7,0.76382,0.00024,10.12379]
[1780063964020,39.51,72916.6,0.7,0.76409,0.00024,10.11752]
[1780063965027,39.51,72917.69,0.7,0.76435,0.00024,10.11141]
[1780063967041,39.51,72915.26,0.7,0.76379,0.00024,10.12443]
[1780063970062,39.5,72916.0,0.7,0.76398,0.00024,10.11993]
[1780063975097,39.5,72915.68,0.7,0.76394,0.00024,10.12092]
[1780063980133,39.49,72914.71,0.7,0.76374,0.00024,10.12546]
[1780063981140,39.49,72913.32,0.7,0.76342,0.00024,10.1329]
[1780063982147,39.49,72909.56,0.7,0.76253,0.00024,10.15326]
[1780063983154,39.49,72906.83,0.7,0.76189,0.00024,10.16794]
[1780063984933,39.49,72909.1,0.7,0.76244,0.00024,10.15537]
[1780063986178,39.48,72909.88,0.7,0.76264,0.00024,10.15074]
[1780063988192,39.48,72907.11,0.7,0.76199,0.00024,10.16552]
[1780063989199,39.48,72904.37,0.7,0.76134,0.00024,10.18029]
[1780063991214,39.48,72914.56,0.7,0.76379,0.00024,10.12432]
[1780063992221,39.47,72922.13,0.7,0.76559,0.00024,10.08257]
[1780063993228,39.47,72926.07,0.7,0.76653,0.00024,10.06069]
[1780063994235,39.47,72925.04,0.7,0.7663,0.00024,10.06618]
[1780063997032,39.46,72926.06,0.7,0.76661,0.00024,10.05874]
[1780063998263,39.44,72925.31,0.7,0.76651,0.00024,10.06116]
[1780063999270,39.44,72921.1,0.7,0.76552,0.00024,10.08424]
[1780064000277,39.44,72917.55,0.7,0.76468,0.00024,10.10362]
[1780064001284,39.44,72916.39,0.7,0.76441,0.00024,10.10984]
[1780064002291,39.44,72910.29,0.7,0.76297,0.00024,10.14309]
[1780064003298,39.44,72909.02,0.7,0.76267,0.00024,10.14985]
[1780064007326,39.43,72905.98,0.7,0.76198,0.00024,10.1657]
[1780064008333,39.43,72905.12,0.7,0.76178,0.00024,10.17019]
[1780064009340,39.43,72906.36,0.7,0.76208,0.00024,10.16322]
[1780064014375,39.42,72904.44,0.7,0.76177,0.00024,10.16558]
[1780064016389,39.42,72906.13,0.7,0.76219,0.00024,10.15595]
[1780064017396,39.42,72907.5,0.7,0.76253,0.00024,10.14828]
[1780064019410,39.42,72906.14,0.7,0.76222,0.00024,10.15534]
[1780064021424,39.41,72904.48,0.7,0.76184,0.00024,10.16402]
[1780064024445,39.41,72907.11,0.7,0.76249,0.00024,10.14906]
[1780064026459,39.4,72908.75,0.7,0.7629,0.00024,10.13973]
[1780064027466,39.4,72911.14,0.7,0.76347,0.00024,10.12648]
[1780064029495,39.4,72912.01,0.7,0.7637,0.00024,10.12139]
[1780064034530,39.4,72912.42,0.7,0.76383,0.00024,10.1184]
[1780064035537,39.39,72910.61,0.7,0.7634,0.00024,10.12817]
[1780064036544,39.39,72909.1,0.7,0.76305,0.00024,10.13628]
[1780064040573,39.39,72907.41,0.7,0.76267,0.00024,10.14485]
[1780064041592,39.39,72910.49,0.7,0.76341,0.00024,10.12782]
[1780064042595,39.38,72915.96,0.7,0.76473,0.00024,10.09755]
[1780064043602,39.38,72919.44,0.7,0.76556,0.00024,10.07818]
[1780064045616,39.38,72920.13,0.7,0.76574,0.00024,10.07398]
[1780064047630,39.38,72919.34,0.7,0.76557,0.00024,10.07793]
[1780064048637,39.37,72918.69,0.7,0.76543,0.00024,10.08131]
[1780064049644,39.37,72919.53,0.7,0.76564,0.00024,10.07647]
[1780064050651,39.37,72918.63,0.7,0.76543,0.00024,10.08123]
[1780064054679,39.37,72917.2,0.7,0.76513,0.00024,10.08828]
[1780064055686,39.35,72916.45,0.7,0.76504,0.00024,10.09016]
[1780064060721,39.32,72916.21,0.7,0.76512,0.00024,10.08834]
[1780064061728,39.32,72909.92,0.7,0.76363,0.00024,10.12271]
[1780064063125,39.32,72909.92,0.7,0.76363,0.00024,10.12271]
[1780064063196,39.32,72907.63,0.7,0.76309,0.00024,10.13512]
[1780064063742,39.32,72904.36,0.7,0.76231,0.00024,10.15288]
[1780064064748,39.32,72901.91,0.7,0.76173,0.00024,10.1661]
[1780064065756,39.32,72900.69,0.7,0.76145,0.00024,10.17257]
[1780064067770,39.31,72899.06,0.7,0.76108,0.00024,10.18097]
[1780064071528,39.31,72898.46,0.7,0.76097,0.00024,10.18344]
[1780064071799,39.3,72904.11,0.7,0.76244,0.00024,10.14511]
[1780064072805,39.3,72909.36,0.7,0.76371,0.00024,10.11603]
[1780064073814,39.3,72911.12,0.7,0.76414,0.00024,10.10612]
[1780064077842,39.29,72909.76,0.7,0.76385,0.00024,10.11269]
[1780064078849,39.29,72908.79,0.7,0.76363,0.00024,10.11778]
[1780064079727,39.29,72908.79,0.7,0.76363,0.00024,10.11778]
[1780064079856,39.29,72905.97,0.7,0.76296,0.00024,10.13303]
[1780064080863,39.29,72902.65,0.7,0.76218,0.00024,10.151]
[1780064081871,39.29,72904.62,0.7,0.76266,0.00024,10.13995]
[1780064082878,39.28,72907.47,0.7,0.76335,0.00024,10.12406]
[1780064083885,39.28,72906.02,0.7,0.76302,0.00024,10.1318]
[1780064088920,39.27,72905.68,0.7,0.76298,0.00024,10.13251]
[1780064090934,39.27,72904.48,0.7,0.76272,0.00024,10.13862]
[1780064091941,39.27,72913.01,0.7,0.76477,0.00024,10.09146]
[1780064092948,39.27,72911.04,0.7,0.76431,0.00024,10.10209]
[1780064093955,39.26,72909.33,0.7,0.76391,0.00024,10.11127]
[1780064098990,39.25,72909.1,0.7,0.7639,0.00024,10.11131]
[1780064101004,39.25,72909.79,0.7,0.76409,0.00024,10.10702]
[1780064102011,39.25,72909.1,0.7,0.76394,0.00024,10.11057]
[1780064103019,39.25,72907.47,0.7,0.76356,0.00024,10.1193]
[1780064104034,39.25,72904.96,0.7,0.76297,0.00024,10.13285]
[1780064105040,39.24,72902.35,0.7,0.76235,0.00024,10.14694]
[1780064106043,39.24,72903.25,0.7,0.76258,0.00024,10.14175]
[1780064107050,39.24,72901.42,0.7,0.76215,0.00024,10.15152]
[1780064109067,39.24,72902.48,0.7,0.76243,0.00024,10.14516]
[1780064110074,39.23,72904.46,0.7,0.76291,0.00024,10.13401]
[1780064110717,39.23,72904.46,0.7,0.76291,0.00024,10.13401]
[1780064111081,39.23,72913.42,0.7,0.76507,0.00024,10.08439]
[1780064111824,39.23,72913.42,0.7,0.76507,0.00024,10.08439]
[1780064112088,39.23,72927.29,0.7,0.76838,0.00024,10.00716]
[1780064112502,39.23,72927.29,0.7,0.76838,0.00024,10.00716]
[1780064113095,39.23,72934.49,0.7,0.77009,0.00024,9.96673]
[1780064114103,39.22,72948.01,0.7,0.77328,0.00023,9.89076]
[1780064114903,39.22,72948.01,0.7,0.77328,0.00023,9.89076]
[1780064115110,39.2,72953.72,0.7,0.77472,0.00023,9.85583]
[1780064116117,39.2,72956.4,0.7,0.77535,0.00023,9.84052]
[1780064117124,39.19,72958.3,0.7,0.77585,0.00023,9.82831]
[1780064118131,39.17,72961.84,0.7,0.77679,0.00023,9.80535]
[1780064120145,39.15,72962.82,0.7,0.77713,0.00023,9.79701]
[1780064120634,39.15,72962.82,0.7,0.77713,0.00023,9.79701]
[1780064121152,39.14,72967.95,0.7,0.77842,0.00023,9.76542]
[1780064122160,39.13,72969.85,0.7,0.77887,0.00023,9.75424]
[1780064122317,39.13,72969.85,0.7,0.77887,0.00023,9.75424]
[1780064123291,39.13,72958.48,0.7,0.77625,0.00023,9.81855]
[1780064123363,39.13,72958.48,0.7,0.77625,0.00023,9.81855]
[1780064124177,39.11,72939.72,0.7,0.77195,0.00024,9.92212]
[1780064125184,39.1,72936.1,0.7,0.77118,0.00024,9.94056]
[1780064125460,39.1,72936.1,0.7,0.77118,0.00024,9.94056]
[1780064126191,39.1,72936.71,0.7,0.77133,0.00024,9.93683]
[1780064129212,39.03,72937.54,0.7,0.77192,0.00024,9.92268]
[1780064129708,39.03,72937.54,0.7,0.77192,0.00024,9.92268]
[1780064130219,39.01,72933.7,0.7,0.77113,0.00024,9.94133]
[1780064131226,38.99,72931.63,0.7,0.77086,0.00024,9.94291]
[1780064132233,38.98,72929.79,0.7,0.77044,0.00024,9.95295]
[1780064133240,38.98,72924.24,0.7,0.76914,0.00024,9.9838]
[1780064134256,38.98,72915.83,0.7,0.76715,0.00024,10.03039]
[1780064135258,38.98,72919.59,0.7,0.76805,0.00024,10.00937]
[1780064136265,38.98,72924.69,0.7,0.76928,0.00024,9.98044]
[1780064137272,38.97,72928.07,0.7,0.7701,0.00024,9.96096]
[1780064138279,38.97,72931.84,0.7,0.77101,0.00024,9.93947]
[1780064139286,38.97,72930.73,0.7,0.77075,0.00024,9.94546]
[1780064140293,38.97,72928.92,0.7,0.77033,0.00024,9.95547]
[1780064141300,38.97,72927.14,0.7,0.76992,0.00024,9.96529]
[1780064143182,38.96,72927.56,0.7,0.77003,0.00024,9.96272]
[1780064143315,38.96,72933.74,0.7,0.77149,0.00024,9.92793]
[1780064144323,38.96,72942.57,0.7,0.7736,0.00024,9.87746]
[1780064145329,38.96,72943.88,0.7,0.77391,0.00024,9.86983]
[1780064146336,38.96,72945.81,0.7,0.77438,0.00023,9.85868]
[1780064147343,38.96,72944.24,0.7,0.77401,0.00024,9.8674]
[1780064148350,38.95,72945.49,0.7,0.77432,0.00023,9.86011]
[1780064149357,38.95,72944.0,0.7,0.77397,0.00024,9.86838]
[1780064152378,38.94,72945.16,0.7,0.77434,0.00024,9.85952]
[1780064153385,38.92,72941.76,0.7,0.77361,0.00024,9.87701]
[1780064158420,38.92,72939.41,0.7,0.7731,0.00024,9.88933]
[1780064161440,38.91,72943.15,0.7,0.774,0.00024,9.8675]
[1780064162448,38.91,72941.01,0.7,0.77351,0.00024,9.87945]
[1780064163455,38.91,72939.3,0.7,0.77311,0.00024,9.88895]
[1780064165469,38.91,72936.39,0.7,0.77244,0.00024,9.90502]
[1780064166476,38.9,72934.42,0.7,0.77199,0.00024,9.91594]
[1780064167483,38.9,72931.34,0.7,0.77127,0.00024,9.93311]
[1780064172289,38.87,72930.79,0.7,0.77135,0.00024,9.93104]
[1780064172641,38.86,72930.99,0.7,0.7714,0.00024,9.92967]
[1780064172975,38.86,72930.99,0.7,0.7714,0.00024,9.92967]
[1780064173064,38.86,72923.68,0.7,0.76967,0.00024,9.97072]
[1780064173525,38.86,72922.0,0.7,0.76928,0.00024,9.97994]
[1780064174532,38.86,72920.87,0.7,0.76902,0.00024,9.98607]
[1780064175539,38.86,72916.63,0.7,0.76802,0.00024,10.00966]
[1780064176546,38.86,72913.6,0.7,0.7673,0.00024,10.02639]
[1780064177553,38.85,72912.09,0.7,0.76695,0.00024,10.03457]
[1780064178560,38.85,72911.42,0.7,0.76681,0.00024,10.03803]
[1780064182668,38.84,72912.44,0.7,0.7671,0.00024,10.03116]
[1780064183596,38.84,72911.44,0.7,0.76687,0.00024,10.03648]
[1780064184650,38.84,72911.44,0.7,0.76687,0.00024,10.03648]
[1780064184748,38.84,72905.27,0.7,0.7654,0.00024,10.0707]
[1780064186249,38.84,72905.27,0.7,0.7654,0.00024,10.0707]
[1780064187266,38.84,72905.23,0.7,0.7654,0.00024,10.0706]
[1780064187333,38.83,72903.21,0.7,0.76494,0.00024,10.08122]
[1780064187932,38.83,72903.21,0.7,0.76494,0.00024,10.08122]
[1780064188632,38.83,72906.38,0.7,0.76572,0.00024,10.06318]
[1780064189638,38.83,72908.57,0.7,0.76626,0.00024,10.05062]
[1780064190836,38.83,72908.57,0.7,0.76626,0.00024,10.05062]
[1780064190883,38.82,72906.82,0.7,0.76585,0.00024,10.06011]
[1780064191652,38.82,72903.85,0.7,0.76525,0.00024,10.06924]
[1780064192659,38.82,72901.64,0.7,0.76473,0.00024,10.08125]
[1780064194673,38.81,72900.12,0.7,0.76439,0.00024,10.08904]
[1780064195680,38.81,72899.13,0.7,0.76417,0.00024,10.09421]
[1780064199708,38.8,72897.16,0.7,0.76375,0.00024,10.10383]
[1780064200715,38.8,72896.18,0.7,0.76353,0.00024,10.10895]
[1780064203740,38.8,72896.68,0.7,0.76366,0.00024,10.10582]
[1780064204014,38.8,72896.68,0.7,0.76366,0.00024,10.10582]
[1780064204107,38.79,72900.86,0.7,0.76468,0.00024,10.08235]
[1780064204743,38.79,72904.92,0.7,0.76567,0.00024,10.05946]
[1780064205750,38.79,72908.73,0.7,0.7666,0.00024,10.03794]
[1780064207031,38.79,72904.25,0.7,0.76552,0.00024,10.06286]
[1780064207764,38.79,72901.52,0.7,0.76487,0.00024,10.07792]
[1780064208771,38.79,72902.53,0.7,0.76512,0.00024,10.07208]
[1780064209903,38.79,72902.53,0.7,0.76512,0.00024,10.07208]
[1780064209994,38.79,72903.64,0.7,0.7654,0.00024,10.06568]
[1780064210968,38.79,72903.64,0.7,0.7654,0.00024,10.06568]
[1780064210973,38.79,72903.64,0.7,0.7654,0.00024,10.06568]
[1780064210990,38.78,72901.67,0.7,0.76493,0.00024,10.0765]
[1780064211792,38.78,72900.54,0.7,0.76467,0.00024,10.08261]
[1780064212800,38.78,72898.23,0.7,0.76411,0.00024,10.09535]
[1780064215820,38.78,72896.89,0.7,0.76381,0.00024,10.10235]
[1780064220855,38.77,72885.81,0.7,0.76115,0.00024,10.1631]
[1780064221743,38.77,72885.81,0.7,0.76115,0.00024,10.1631]
[1780064221795,38.77,72885.81,0.7,0.76115,0.00024,10.1631]
[1780064221862,38.77,72876.1,0.7,0.75878,0.00025,10.2165]
[1780064222869,38.77,72876.1,0.7,0.75878,0.00025,10.2165]
[1780064223011,38.77,72876.1,0.7,0.75878,0.00025,10.2165]
[1780064223032,38.77,72863.84,0.7,0.75578,0.00025,10.28353]
[1780064223896,38.77,72855.82,0.7,0.7538,0.00025,10.3271]
[1780064224818,38.77,72855.82,0.7,0.7538,0.00025,10.3271]
[1780064225331,38.77,72855.82,0.7,0.7538,0.00025,10.3271]
[1780064224922,38.77,72841.73,0.7,0.75029,0.00025,10.4034]
[1780064225632,38.77,72841.73,0.7,0.75029,0.00025,10.4034]
[1780064226259,38.77,72841.73,0.7,0.75029,0.00025,10.4034]
[1780064226599,38.77,72841.73,0.7,0.75029,0.00025,10.4034]
[1780064226271,38.76,72830.37,0.7,0.74745,0.00025,10.46419]
[1780064227197,38.76,72830.37,0.7,0.74745,0.00025,10.46419]
[1780064227300,38.76,72830.37,0.7,0.74745,0.00025,10.46419]
[1780064227309,38.76,72829.49,0.7,0.74724,0.00025,10.4687]
[1780064227943,38.76,72828.4,0.7,0.74697,0.00025,10.47426]
[1780064228701,38.76,72828.4,0.7,0.74697,0.00025,10.47426]
[1780064228743,38.76,72828.4,0.7,0.74697,0.00025,10.47426]
[1780064229372,38.76,72828.4,0.7,0.74697,0.00025,10.47426]
[1780064229468,38.76,72828.4,0.7,0.74697,0.00025,10.47426]
[1780064230719,38.76,72827.65,0.7,0.7468,0.00025,10.478]
[1780064230007,38.76,72819.71,0.7,0.74479,0.00025,10.52029]
[1780064231117,38.76,72824.63,0.7,0.74605,0.00025,10.49384]
[1780064232022,38.75,72827.48,0.7,0.74678,0.00025,10.47843]
[1780064233029,38.75,72824.18,0.7,0.74595,0.00025,10.49585]
[1780064233927,38.75,72824.18,0.7,0.74595,0.00025,10.49585]
[1780064234036,38.75,72827.42,0.7,0.74677,0.00025,10.47845]
[1780064235043,38.75,72829.22,0.7,0.74724,0.00025,10.46866]
[1780064236284,38.75,72829.22,0.7,0.74724,0.00025,10.46866]
[1780064236305,38.75,72826.8,0.7,0.74664,0.00025,10.48126]
[1780064237057,38.75,72824.19,0.7,0.74598,0.00025,10.49518]
[1780064237470,38.75,72824.19,0.7,0.74598,0.00025,10.49518]
[1780064238064,38.75,72823.78,0.7,0.74589,0.00025,10.49717]
[1780064239446,38.74,72823.71,0.7,0.74588,0.00025,10.49732]
[1780064239479,38.74,72823.71,0.7,0.74588,0.00025,10.49732]
[1780064240078,38.74,72827.82,0.7,0.74693,0.00025,10.47517]
[1780064240499,38.74,72827.82,0.7,0.74693,0.00025,10.47517]
[1780064241087,38.74,72846.39,0.7,0.75159,0.00025,10.37507]
[1780064242093,38.74,72853.75,0.7,0.75344,0.00025,10.33485]
[1780064243100,38.74,72853.71,0.7,0.75344,0.00025,10.33481]
[1780064244107,38.73,72859.94,0.7,0.75499,0.00025,10.30072]
[1780064245192,38.73,72859.94,0.7,0.75499,0.00025,10.30072]
[1780064245212,38.73,72867.77,0.7,0.75694,0.00025,10.25763]
[1780064246121,38.73,72871.35,0.7,0.75783,0.00025,10.23778]
[1780064248135,38.73,72870.99,0.7,0.75775,0.00025,10.23951]
[1780064249065,38.73,72870.99,0.7,0.75775,0.00025,10.23951]
[1780064249143,38.73,72881.71,0.7,0.76039,0.00024,10.18025]
[1780064250151,38.73,72888.56,0.7,0.76207,0.00024,10.14195]
[1780064251158,38.72,72887.86,0.7,0.76201,0.00024,10.13846]
[1780064252165,38.72,72881.39,0.7,0.76044,0.00024,10.17415]
[1780064253172,38.72,72870.64,0.7,0.75781,0.00025,10.23338]
[1780064254188,38.72,72866.33,0.7,0.75675,0.00025,10.25699]
[1780064254559,38.72,72866.33,0.7,0.75675,0.00025,10.25699]
[1780064255189,38.72,72855.99,0.7,0.75419,0.00025,10.3134]
[1780064256196,38.72,72853.0,0.7,0.75345,0.00025,10.32956]
[1780064256998,38.72,72853.0,0.7,0.75345,0.00025,10.32956]
[1780064257291,38.72,72853.0,0.7,0.75345,0.00025,10.32956]
[1780064257381,38.72,72855.11,0.7,0.754,0.00025,10.31767]
[1780064259217,38.71,72849.49,0.7,0.75261,0.00025,10.34806]
[1780064260224,38.71,72840.36,0.7,0.75033,0.00025,10.39739]
[1780064261268,38.71,72840.36,0.7,0.75033,0.00025,10.39739]
[1780064261283,38.71,72829.68,0.7,0.74765,0.00025,10.45471]
[1780064262243,38.71,72821.52,0.7,0.7456,0.00025,10.49814]
[1780064263250,38.71,72819.73,0.7,0.74516,0.00025,10.50746]
[1780064265264,38.71,72821.61,0.7,0.74564,0.00025,10.49731]
[1780064265663,38.71,72821.61,0.7,0.74564,0.00025,10.49731]
[1780064266272,38.71,72819.55,0.7,0.74512,0.00025,10.50815]
[1780064267390,38.71,72819.55,0.7,0.74512,0.00025,10.50815]
[1780064267280,38.7,72817.01,0.7,0.74449,0.00025,10.52139]
[1780064268287,38.7,72818.27,0.7,0.74482,0.00025,10.51454]
[1780064269299,38.7,72815.42,0.7,0.74409,0.00025,10.52969]
[1780064271311,38.7,72814.29,0.7,0.74383,0.00025,10.53523]
[1780064271540,38.7,72814.29,0.7,0.74383,0.00025,10.53523]
[1780064272318,38.7,72807.54,0.7,0.74212,0.00026,10.57079]
[1780064273325,38.7,72803.38,0.7,0.74107,0.00026,10.59252]
[1780064274349,38.7,72802.14,0.7,0.74075,0.00026,10.59897]
[1780064275435,38.7,72802.14,0.7,0.74075,0.00026,10.59897]
[1780064275343,38.7,72805.43,0.7,0.74159,0.00026,10.58164]
[1780064276457,38.7,72805.43,0.7,0.74159,0.00026,10.58164]
[1780064276354,38.69,72812.4,0.7,0.74338,0.00025,10.54451]
[1780064277359,38.69,72807.85,0.7,0.74223,0.00026,10.56848]
[1780064278370,38.69,72796.81,0.7,0.73941,0.00026,10.62655]
[1780064278735,38.69,72796.81,0.7,0.73941,0.00026,10.62655]
[1780064279112,38.69,72796.81,0.7,0.73941,0.00026,10.62655]
[1780064279404,38.69,72791.87,0.7,0.73814,0.00026,10.65223]
[1780064284246,38.69,72792.26,0.7,0.73827,0.00026,10.64972]
[1780064284384,38.69,72792.26,0.7,0.73827,0.00026,10.64972]
[1780064284430,38.68,72794.45,0.7,0.73884,0.00026,10.63813]
[1780064284684,38.68,72794.45,0.7,0.73884,0.00026,10.63813]
[1780064285437,38.68,72797.6,0.7,0.73965,0.00026,10.6215]
[1780064286035,38.68,72797.6,0.7,0.73965,0.00026,10.6215]
[1780064286447,38.68,72794.94,0.7,0.73897,0.00026,10.63532]
[1780064287063,38.68,72794.94,0.7,0.73897,0.00026,10.63532]
[1780064287462,38.68,72785.71,0.7,0.7366,0.00026,10.68335]
[1780064287776,38.68,72785.71,0.7,0.7366,0.00026,10.68335]
[1780064288470,38.68,72773.87,0.7,0.73354,0.00026,10.74448]
[1780064288686,38.68,72773.87,0.7,0.73354,0.00026,10.74448]
[1780064289475,38.68,72770.34,0.7,0.73263,0.00026,10.7625]
[1780064291664,38.68,72770.2,0.7,0.73261,0.00026,10.76298]
[1780064291806,38.68,72770.2,0.7,0.73261,0.00026,10.76298]
[1780064292025,38.68,72770.2,0.7,0.73261,0.00026,10.76298]
[1780064292036,38.68,72770.2,0.7,0.73261,0.00026,10.76298]
[1780064292505,38.68,72776.01,0.7,0.73412,0.00026,10.73297]
[1780064295517,38.67,72769.37,0.7,0.73241,0.00026,10.76683]
[1780064296524,38.67,72770.71,0.7,0.73277,0.00026,10.75982]
[1780064298538,38.67,72772.27,0.7,0.73319,0.00026,10.75156]
[1780064301564,38.67,72773.58,0.7,0.73354,0.00026,10.74446]
[1780064303384,38.67,72773.58,0.7,0.73354,0.00026,10.74446]
[1780064303485,38.66,72786.25,0.7,0.73684,0.00026,10.67857]
[1780064303518,38.66,72786.25,0.7,0.73684,0.00026,10.67857]
[1780064303603,38.66,72786.25,0.7,0.73684,0.00026,10.67857]
[1780064303620,38.66,72797.84,0.7,0.73982,0.00026,10.618]
[1780064304581,38.66,72799.12,0.7,0.74015,0.00026,10.6112]
[1780064309616,38.66,72790.59,0.7,0.73798,0.00026,10.65544]
[1780064310623,38.66,72788.82,0.7,0.73753,0.00026,10.66455]
[1780064312403,38.65,72787.76,0.7,0.73737,0.00026,10.66282]
[1780064313646,38.65,72790.59,0.7,0.7381,0.00026,10.64791]
[1780064314633,38.65,72790.59,0.7,0.7381,0.00026,10.64791]
[1780064314653,38.65,72792.09,0.7,0.73849,0.00026,10.63996]
[1780064315660,38.65,72793.79,0.7,0.73894,0.00026,10.63095]
[1780064316654,38.65,72793.79,0.7,0.73894,0.00026,10.63095]
[1780064316905,38.65,72790.03,0.7,0.73797,0.00026,10.65051]
[1780064318454,38.65,72788.74,0.7,0.73765,0.00026,10.65702]
[1780064318681,38.65,72776.87,0.7,0.73458,0.00026,10.71866]
[1780064319688,38.65,72773.29,0.7,0.73366,0.00026,10.73707]
[1780064320572,38.65,72773.29,0.7,0.73366,0.00026,10.73707]
[1780064320695,38.65,72776.98,0.7,0.73462,0.00026,10.71794]
[1780064321702,38.65,72783.11,0.7,0.73621,0.00026,10.686]
[1780064322980,38.65,72783.11,0.7,0.73621,0.00026,10.686]
[1780064323026,38.64,72787.77,0.7,0.73742,0.00026,10.6616]
[1780064323716,38.64,72790.87,0.7,0.73823,0.00026,10.64529]
[1780064324723,38.64,72788.15,0.7,0.73753,0.00026,10.65939]
[1780064325730,38.64,72786.17,0.7,0.73703,0.00026,10.66964]
[1780064326737,38.64,72784.64,0.7,0.73663,0.00026,10.67752]
[1780064327744,38.64,72780.54,0.7,0.73558,0.00026,10.69873]
[1780064328751,38.64,72778.77,0.7,0.73512,0.00026,10.70779]
[1780064329758,38.64,72777.38,0.7,0.73477,0.00026,10.71487]
[1780064330766,38.64,72776.05,0.7,0.73443,0.00026,10.72161]
[1780064334794,38.63,72773.32,0.7,0.73374,0.00026,10.7354]
[1780064335800,38.63,72771.81,0.7,0.73335,0.00026,10.74309]
[1780064336807,38.63,72776.11,0.7,0.73447,0.00026,10.7208]
[1780064337814,38.63,72778.53,0.7,0.7351,0.00026,10.7082]
[1780064339828,38.63,72775.27,0.7,0.73426,0.00026,10.72493]
[1780064341059,38.63,72775.27,0.7,0.73426,0.00026,10.72493]
[1780064341165,38.63,72775.27,0.7,0.73426,0.00026,10.72493]
[1780064341221,38.63,72775.27,0.7,0.73426,0.00026,10.72493]
[1780064341316,38.63,72769.29,0.7,0.73271,0.00026,10.75566]
[1780064342039,38.63,72769.29,0.7,0.73271,0.00026,10.75566]
[1780064342091,38.63,72769.29,0.7,0.73271,0.00026,10.75566]
[1780064342141,38.63,72763.57,0.7,0.73123,0.00026,10.78488]
[1780064342849,38.63,72757.15,0.7,0.72955,0.00026,10.81755]
[1780064343859,38.63,72747.89,0.7,0.72713,0.00026,10.86436]
[1780064344863,38.62,72741.83,0.7,0.72553,0.00026,10.89481]
[1780064345870,38.62,72739.86,0.7,0.72502,0.00026,10.90461]
[1780064346877,38.62,72741.67,0.7,0.7255,0.00026,10.89542]
[1780064349899,38.62,72744.65,0.7,0.72631,0.00026,10.87998]
[1780064351295,38.62,72744.65,0.7,0.72631,0.00026,10.87998]
[1780064351613,38.62,72744.65,0.7,0.72631,0.00026,10.87998]
[1780064351317,38.62,72742.72,0.7,0.72581,0.00026,10.88955]
[1780064352023,38.62,72729.36,0.7,0.72227,0.00027,10.95625]
[1780064352840,38.62,72729.36,0.7,0.72227,0.00027,10.95625]
[1780064353447,38.62,72729.36,0.7,0.72227,0.00027,10.95625]
[1780064353531,38.61,72710.97,0.7,0.71738,0.00027,11.04652]
[1780064353662,38.61,72710.97,0.7,0.71738,0.00027,11.04652]
[1780064353944,38.61,72691.59,0.7,0.71216,0.00027,11.14028]
[1780064355121,38.61,72691.59,0.7,0.71216,0.00027,11.14028]
[1780064355166,38.61,72691.59,0.7,0.71216,0.00027,11.14028]
[1780064355207,38.59,72675.06,0.7,0.70777,0.00027,11.2172]
[1780064355729,38.59,72675.06,0.7,0.70777,0.00027,11.2172]
[1780064356611,38.59,72675.06,0.7,0.70777,0.00027,11.2172]
[1780064356215,38.59,72667.61,0.7,0.70574,0.00027,11.25201]
[1780064356973,38.57,72661.9,0.7,0.70429,0.00027,11.27666]
[1780064357982,38.55,72657.68,0.7,0.70322,0.00027,11.29461]
[1780064358987,38.53,72653.97,0.7,0.70228,0.00028,11.31052]
[1780064362276,38.48,72653.6,0.7,0.70242,0.00028,11.30792]
[1780064362276,38.48,72653.6,0.7,0.70242,0.00028,11.30792]
[1780064363018,38.48,72655.51,0.7,0.70295,0.00028,11.29899]
[1780064364445,38.48,72667.14,0.7,0.70615,0.00027,11.24463]
[1780064365034,38.47,72677.35,0.7,0.70895,0.00027,11.19635]
[1780064366041,38.47,72668.81,0.7,0.70662,0.00027,11.23665]
[1780064368066,38.47,72663.04,0.7,0.70505,0.00027,11.26353]
[1780064369072,38.47,72656.19,0.7,0.70317,0.00028,11.29539]
[1780064369678,38.47,72656.19,0.7,0.70317,0.00028,11.29539]
[1780064370080,38.47,72656.49,0.7,0.70325,0.00028,11.29389]
[1780064371087,38.47,72658.75,0.7,0.70397,0.00028,11.27648]
[1780064373103,38.47,72667.24,0.7,0.70631,0.00027,11.23654]
[1780064374074,38.47,72667.24,0.7,0.70631,0.00027,11.23654]
[1780064374162,38.47,72667.24,0.7,0.70631,0.00027,11.23654]
[1780064374423,38.47,72667.24,0.7,0.70631,0.00027,11.23654]
[1780064374524,38.46,72670.5,0.7,0.70722,0.00027,11.22099]
[1780064375120,38.46,72664.68,0.7,0.70562,0.00027,11.24838]
[1780064376128,38.46,72666.34,0.7,0.70608,0.00027,11.24047]
[1780064379170,38.46,72664.91,0.7,0.70571,0.00027,11.24689]
[1780064381190,38.46,72683.37,0.7,0.71077,0.00027,11.15918]
[1780064382196,38.46,72696.25,0.7,0.71427,0.00027,11.09707]
[1780064383203,38.45,72695.78,0.7,0.71414,0.00027,11.09927]
[1780064384210,38.45,72693.42,0.7,0.71351,0.00027,11.11062]
[1780064387232,38.45,72696.59,0.7,0.71438,0.00027,11.09499]
[1780064388239,38.45,72699.46,0.7,0.71517,0.00027,11.08093]
[1780064389246,38.45,72703.39,0.7,0.71623,0.00027,11.06165]
[1780064390067,38.45,72703.39,0.7,0.71623,0.00027,11.06165]
[1780064390475,38.45,72703.39,0.7,0.71623,0.00027,11.06165]
[1780064390585,38.45,72703.39,0.7,0.71623,0.00027,11.06165]
[1780064390566,38.45,72714.8,0.7,0.71931,0.00027,11.00544]
[1780064391150,38.45,72714.8,0.7,0.71931,0.00027,11.00544]
[1780064391264,38.45,72721.19,0.7,0.72103,0.00027,10.97367]
[1780064392270,38.44,72717.21,0.7,0.71997,0.00027,10.99327]
[1780064395291,38.44,72714.97,0.7,0.7194,0.00027,11.00389]
[1780064396298,38.44,72706.97,0.7,0.71725,0.00027,11.04317]
[1780064397513,38.44,72706.97,0.7,0.71725,0.00027,11.04317]
[1780064397578,38.44,72701.42,0.7,0.71576,0.00027,11.07014]
[1780064398312,38.44,72694.79,0.7,0.71397,0.00027,11.10238]
[1780064399319,38.43,72689.81,0.7,0.71262,0.00027,11.12634]
[1780064401333,38.43,72689.5,0.7,0.71255,0.00027,11.12755]
[1780064402031,38.43,72689.5,0.7,0.71255,0.00027,11.12755]
[1780064402355,38.43,72699.98,0.7,0.7154,0.00027,11.0766]
[1780064403360,38.43,72706.67,0.7,0.71722,0.00027,11.04368]
[1780064404367,38.43,72705.39,0.7,0.71688,0.00027,11.04979]
[1780064405374,38.42,72702.11,0.7,0.71601,0.00027,11.06571]
[1780064406381,38.42,72700.64,0.7,0.71562,0.00027,11.07275]
[1780064407388,38.42,72698.11,0.7,0.71494,0.00027,11.08493]
[1780064409404,38.42,72710.59,0.7,0.71832,0.00027,11.02353]
[1780064410411,38.42,72715.81,0.7,0.71974,0.00027,10.99758]
[1780064411418,38.41,72716.0,0.7,0.71979,0.00027,10.99652]
[1780064412668,38.41,72712.28,0.7,0.7188,0.00027,11.01483]
[1780064413435,38.41,72707.4,0.7,0.71749,0.00027,11.03877]
[1780064414442,38.41,72705.62,0.7,0.71701,0.00027,11.04741]
[1780064415449,38.41,72703.74,0.7,0.71651,0.00027,11.05662]
[1780064416457,38.41,72698.95,0.7,0.71522,0.00027,11.07977]
[1780064418471,38.41,72701.68,0.7,0.71598,0.00027,11.06615]
[1780064419296,38.41,72701.68,0.7,0.71598,0.00027,11.06615]
[1780064419478,38.4,72708.57,0.7,0.71785,0.00027,11.03222]
[1780064420446,38.4,72708.57,0.7,0.71785,0.00027,11.03222]
[1780064420624,38.4,72718.91,0.7,0.72063,0.00027,10.98097]
[1780064420796,38.4,72718.91,0.7,0.72063,0.00027,10.98097]
[1780064420848,38.4,72718.91,0.7,0.72063,0.00027,10.98097]
[1780064421615,38.4,72718.91,0.7,0.72063,0.00027,10.98097]
[1780064421717,38.4,72722.21,0.7,0.72152,0.00027,10.96448]
[1780064426287,38.4,72723.15,0.7,0.72179,0.00027,10.95942]
[1780064426594,38.4,72730.38,0.7,0.72373,0.00027,10.92306]
[1780064427059,38.4,72730.38,0.7,0.72373,0.00027,10.92306]
[1780064427278,38.4,72730.38,0.7,0.72373,0.00027,10.92306]
[1780064427536,38.4,72736.98,0.7,0.72549,0.00027,10.88967]
[1780064428543,38.39,72744.09,0.7,0.72739,0.00026,10.85352]
[1780064430614,38.39,72744.7,0.7,0.72755,0.00026,10.85033]
[1780064430651,38.39,72746.6,0.7,0.72806,0.00026,10.84052]
[1780064431576,38.39,72746.6,0.7,0.72806,0.00026,10.84052]
[1780064434284,38.39,72747.78,0.7,0.72849,0.00026,10.82716]
[1780064434585,38.39,72749.15,0.7,0.72886,0.00026,10.82004]
[1780064436599,38.38,72752.22,0.7,0.72968,0.00026,10.80402]
[1780064439960,38.38,72752.09,0.7,0.72967,0.00026,10.80431]
[1780064440131,38.38,72752.09,0.7,0.72967,0.00026,10.80431]
[1780064440627,38.38,72748.18,0.7,0.72864,0.00026,10.82422]
[1780064441634,38.38,72745.25,0.7,0.72787,0.00026,10.83907]
[1780064445708,38.37,72744.51,0.7,0.72769,0.00027,10.84246]
[1780064445662,38.37,72748.88,0.7,0.72885,0.00026,10.82002]
[1780064446670,38.37,72751.57,0.7,0.72958,0.00026,10.80605]
[1780064447676,38.37,72753.76,0.7,0.73016,0.00026,10.79463]
[1780064448704,38.37,72753.76,0.7,0.73016,0.00026,10.79463]
[1780064450393,38.37,72754.39,0.7,0.73035,0.00026,10.79106]
[1780064450697,38.36,72751.29,0.7,0.72953,0.00026,10.80681]
[1780064451704,38.36,72747.98,0.7,0.72867,0.00026,10.82359]
[1780064452247,38.36,72747.98,0.7,0.72867,0.00026,10.82359]
[1780064452711,38.36,72746.3,0.7,0.72823,0.00026,10.83201]
[1780064455742,38.36,72731.88,0.7,0.72442,0.00027,10.90468]
[1780064456188,38.36,72731.88,0.7,0.72442,0.00027,10.90468]
[1780064456747,38.35,72717.1,0.7,0.72047,0.00027,10.97853]
[1780064457754,38.35,72708.77,0.7,0.71824,0.00027,11.01961]
[1780064457949,38.35,72708.77,0.7,0.71824,0.00027,11.01961]
[1780064458186,38.35,72708.77,0.7,0.71824,0.00027,11.01961]
[1780064458761,38.35,72707.64,0.7,0.71794,0.00027,11.0251]
[1780064460775,38.35,72703.51,0.7,0.71684,0.00027,11.04512]
[1780064461782,38.35,72701.68,0.7,0.71635,0.00027,11.05394]
[1780064464805,38.34,72698.5,0.7,0.71552,0.00027,11.06893]
[1780064465812,38.34,72694.12,0.7,0.71435,0.00027,11.08995]
[1780064466819,38.34,72689.06,0.7,0.71298,0.00027,11.11436]
[1780064471854,38.24,72689.06,0.7,0.71346,0.00027,11.10564]
[1780064472863,38.24,72689.06,0.7,0.71346,0.00027,11.10564]
[1780064473223,38.24,72689.06,0.7,0.71346,0.00027,11.10564]
[1780064473647,38.24,72689.06,0.7,0.71346,0.00027,11.10564]
[1780064473749,38.24,72685.53,0.7,0.7125,0.00027,11.12262]
[1780064474296,38.24,72685.53,0.7,0.7125,0.00027,11.12262]
[1780064474382,38.24,72685.53,0.7,0.7125,0.00027,11.12262]
[1780064474778,38.24,72685.53,0.7,0.7125,0.00027,11.12262]
[1780064474814,38.23,72692.68,0.7,0.71447,0.00027,11.08764]
[1780064474942,38.23,72692.68,0.7,0.71447,0.00027,11.08764]
[1780064475306,38.23,72692.68,0.7,0.71447,0.00027,11.08764]
[1780064475483,38.23,72728.01,0.7,0.72402,0.00027,10.91187]
[1780064475884,38.23,72738.24,0.7,0.72676,0.00027,10.85996]
[1780064476891,38.23,72736.58,0.7,0.72632,0.00027,10.86824]
[1780064477899,38.23,72734.95,0.7,0.72589,0.00027,10.87639]
[1780064479188,38.23,72734.95,0.7,0.72589,0.00027,10.87639]
[1780064479255,38.23,72736.87,0.7,0.72641,0.00027,10.86648]
[1780064479913,38.22,72734.42,0.7,0.72577,0.00027,10.87881]
[1780064481927,38.22,72729.14,0.7,0.72437,0.00027,10.90527]
[1780064483221,38.22,72729.14,0.7,0.72437,0.00027,10.90527]
[1780064483254,38.22,72725.57,0.7,0.72342,0.00027,10.92312]
[1780064483956,38.22,72714.26,0.7,0.72039,0.00027,10.97973]
[1780064484963,38.22,72714.2,0.7,0.72038,0.00027,10.97985]
[1780064486977,38.21,72708.95,0.7,0.71898,0.00027,11.00562]
[1780064487985,38.21,72712.43,0.7,0.71993,0.00027,10.98811]
[1780064493024,38.2,72714.58,0.7,0.72065,0.00027,10.96958]
[1780064496045,38.2,72712.17,0.7,0.72003,0.00027,10.9811]
[1780064499066,38.19,72716.08,0.7,0.72111,0.00027,10.96105]
[1780064500073,38.19,72720.36,0.7,0.72227,0.00027,10.93941]
[1780064503094,38.18,72721.64,0.7,0.72264,0.00027,10.93251]
[1780064504615,38.18,72721.64,0.7,0.72264,0.00027,10.93251]
[1780064505108,38.18,72729.68,0.7,0.72481,0.00027,10.8916]
[1780064506116,38.18,72732.99,0.7,0.72571,0.00027,10.87466]
[1780064507122,38.18,72731.34,0.7,0.72527,0.00027,10.88294]
[1780064508210,38.18,72731.34,0.7,0.72527,0.00027,10.88294]
[1780064508293,38.18,72728.7,0.7,0.72457,0.00027,10.89622]
[1780064509136,38.18,72726.15,0.7,0.72389,0.00027,10.90902]
[1780064512157,38.17,72720.57,0.7,0.72241,0.00027,10.93682]
[1780064513164,38.17,72715.26,0.7,0.72098,0.00027,10.96333]
[1780064518199,38.16,72716.0,0.7,0.72123,0.00027,10.9588]
[1780064520213,38.16,72718.26,0.7,0.72185,0.00027,10.94714]
[1780064522227,38.16,72715.43,0.7,0.72111,0.00027,10.96104]
[1780064523234,38.15,72707.75,0.7,0.71904,0.00027,10.99923]
[1780064524241,38.15,72705.29,0.7,0.71838,0.00027,11.01127]
[1780064527262,38.15,72708.35,0.7,0.71924,0.00027,10.99548]
[1780064528269,38.14,72712.52,0.7,0.72038,0.00027,10.97449]
[1780064529276,38.14,72714.01,0.7,0.72079,0.00027,10.96686]
[1780064533304,38.14,72722.37,0.7,0.72308,0.00027,10.92419]
[1780064534311,38.13,72719.24,0.7,0.72224,0.00027,10.93984]
[1780064535318,38.13,72715.99,0.7,0.72137,0.00027,10.95605]
[1780064536325,38.13,72722.08,0.7,0.72302,0.00027,10.92523]
[1780064537331,38.13,72725.66,0.7,0.72399,0.00027,10.90699]
[1780064538646,38.13,72725.66,0.7,0.72399,0.00027,10.90699]
[1780064538742,38.13,72728.88,0.7,0.72486,0.00027,10.89054]
[1780064539346,38.13,72734.56,0.7,0.72639,0.00027,10.86151]
[1780064540276,38.13,72734.56,0.7,0.72639,0.00027,10.86151]
[1780064540353,38.13,72730.16,0.7,0.72521,0.00027,10.88385]
[1780064541360,38.13,72721.16,0.7,0.7228,0.00027,10.92934]
[1780064542367,38.12,72718.74,0.7,0.72216,0.00027,10.94139]
[1780064543376,38.12,72714.34,0.7,0.72098,0.00027,10.96334]
[1780064544927,38.12,72714.34,0.7,0.72098,0.00027,10.96334]
[1780064544383,38.12,72709.53,0.7,0.71968,0.00027,10.98724]
[1780064545612,38.12,72709.53,0.7,0.71968,0.00027,10.98724]
[1780064545859,38.12,72709.53,0.7,0.71968,0.00027,10.98724]
[1780064545869,38.12,72705.41,0.7,0.71858,0.00027,11.00757]
[1780064546920,38.12,72705.41,0.7,0.71858,0.00027,11.00757]
[1780064546397,38.12,72698.38,0.7,0.71667,0.00027,11.04226]
[1780064548820,38.11,72688.25,0.7,0.71393,0.00027,11.09169]
[1780064549421,38.11,72682.37,0.7,0.71233,0.00027,11.12014]
[1780064550431,38.09,72685.6,0.7,0.71334,0.00027,11.10207]
[1780064551435,38.08,72683.8,0.7,0.71295,0.00027,11.10377]
[1780064556470,38.07,72686.24,0.7,0.71367,0.00027,11.09077]
[1780064557911,38.07,72686.24,0.7,0.71367,0.00027,11.09077]
[1780064557477,38.07,72688.63,0.7,0.71434,0.00027,11.07886]
[1780064558119,38.07,72688.63,0.7,0.71434,0.00027,11.07886]
[1780064558484,38.07,72697.94,0.7,0.7169,0.00027,11.03282]
[1780064559487,38.07,72697.94,0.7,0.7169,0.00027,11.03282]
[1780064559513,38.07,72697.94,0.7,0.7169,0.00027,11.03282]
[1780064559645,38.07,72697.94,0.7,0.7169,0.00027,11.03282]
[1780064561505,38.06,72692.46,0.7,0.71542,0.00027,11.05951]
[1780064563519,38.06,72686.99,0.7,0.71393,0.00027,11.08609]
[1780064564526,38.06,72684.95,0.7,0.71338,0.00027,11.0959]
[1780064567797,38.05,72685.31,0.7,0.7135,0.00027,11.0938]
[1780064567877,38.05,72688.92,0.7,0.7145,0.00027,11.07596]
[1780064568554,38.05,72690.58,0.7,0.71496,0.00027,11.06766]
[1780064570568,38.05,72692.23,0.7,0.71543,0.00027,11.05927]
[1780064571423,38.05,72692.23,0.7,0.71543,0.00027,11.05927]
[1780064573538,38.05,72693.17,0.7,0.7157,0.00027,11.05438]
[1780064575104,38.04,72692.98,0.7,0.71566,0.00027,11.05507]
[1780064575603,38.04,72690.4,0.7,0.71496,0.00027,11.06764]
[1780064576610,38.04,72688.89,0.7,0.71456,0.00027,11.07493]
[1780064577617,38.04,72687.46,0.7,0.71417,0.00027,11.0818]
[1780064579631,38.03,72684.89,0.7,0.71348,0.00027,11.09408]
[1780064583659,38.03,72681.43,0.7,0.71257,0.00028,11.11033]
[1780064586222,38.02,72680.14,0.7,0.71223,0.00028,11.11627]
[1780064586403,38.02,72680.14,0.7,0.71223,0.00028,11.11627]
[1780064586469,38.02,72680.14,0.7,0.71223,0.00028,11.11627]
[1780064586683,38.02,72678.78,0.7,0.71186,0.00028,11.12274]
[1780064588697,38.02,72685.83,0.7,0.71382,0.00027,11.08802]
[1780064589282,38.02,72685.83,0.7,0.71382,0.00027,11.08802]
[1780064589705,38.02,72688.87,0.7,0.71466,0.00027,11.07297]
[1780064590711,38.02,72693.22,0.7,0.71586,0.00027,11.05143]
[1780064591950,38.02,72693.22,0.7,0.71586,0.00027,11.05143]
[1780064592063,38.01,72693.08,0.7,0.71583,0.00027,11.05203]
[1780064592846,38.01,72693.08,0.7,0.71583,0.00027,11.05203]
[1780064592851,38.01,72699.01,0.7,0.71745,0.00027,11.02257]
[1780064593732,38.01,72701.64,0.7,0.71817,0.00027,11.0094]
[1780064594975,38.01,72701.64,0.7,0.71817,0.00027,11.0094]
[1780064595746,38.01,72697.94,0.7,0.71717,0.00027,11.0276]
[1780064596753,38.01,72693.47,0.7,0.71596,0.00027,11.04965]
[1780064597651,38.01,72693.47,0.7,0.71596,0.00027,11.04965]
[1780064600782,38.01,72691.42,0.7,0.71542,0.00027,11.05936]
[1780064601789,38.0,72686.42,0.7,0.71405,0.00027,11.08385]
[1780064602796,38.0,72683.31,0.7,0.7132,0.00027,11.09898]
[1780064604323,38.0,72683.0,0.7,0.71312,0.00027,11.10036]
[1780064604820,38.0,72685.66,0.7,0.71386,0.00027,11.0872]
[1780064606833,38.0,72687.31,0.7,0.71433,0.00027,11.07884]
[1780064608118,38.0,72687.15,0.7,0.71429,0.00027,11.07951]
[1780064608676,38.0,72687.15,0.7,0.71429,0.00027,11.07951]
[1780064608847,37.99,72684.53,0.7,0.71358,0.00027,11.09224]
[1780064610861,37.99,72681.68,0.7,0.71281,0.00028,11.10595]
[1780064611226,37.99,72681.68,0.7,0.71281,0.00028,11.10595]
[1780064612875,37.99,72677.47,0.7,0.71175,0.00028,11.11936]
[1780064613882,37.99,72674.47,0.7,0.71093,0.00028,11.13385]
[1780064616903,37.99,72671.78,0.7,0.71019,0.00028,11.1467]
[1780064618916,37.98,72673.62,0.7,0.71071,0.00028,11.13765]
[1780064619924,37.98,72681.93,0.7,0.71301,0.00028,11.09712]
[1780064621530,37.98,72681.41,0.7,0.71287,0.00028,11.09949]
[1780064621938,37.98,72675.81,0.7,0.71134,0.00028,11.12664]
[1780064622950,37.98,72669.22,0.7,0.70952,0.00028,11.1585]
[1780064623957,37.98,72647.78,0.7,0.70355,0.00028,11.2607]
[1780064624964,37.98,72641.2,0.7,0.70171,0.00028,11.29155]
[1780064625647,37.98,72641.2,0.7,0.70171,0.00028,11.29155]
[1780064625745,37.98,72641.2,0.7,0.70171,0.00028,11.29155]
[1780064625971,37.98,72639.24,0.7,0.70117,0.00028,11.30056]
[1780064626910,37.98,72639.24,0.7,0.70117,0.00028,11.30056]
[1780064626978,37.97,72631.75,0.7,0.69908,0.00028,11.33523]
[1780064627883,37.97,72631.75,0.7,0.69908,0.00028,11.33523]
[1780064627986,37.97,72621.16,0.7,0.69609,0.00028,11.38389]
[1780064629718,37.97,72622.26,0.7,0.6964,0.00028,11.37879]
[1780064629754,37.97,72622.26,0.7,0.6964,0.00028,11.37879]
[1780064629832,37.97,72622.26,0.7,0.6964,0.00028,11.37879]
[1780064629837,37.97,72622.26,0.7,0.6964,0.00028,11.37879]
[1780064629972,37.97,72622.26,0.7,0.6964,0.00028,11.37879]
[1780064630008,37.97,72641.39,0.7,0.70181,0.00028,11.28998]
[1780064630090,37.97,72641.39,0.7,0.70181,0.00028,11.28998]
[1780064630113,37.97,72641.39,0.7,0.70181,0.00028,11.28998]
[1780064630495,37.97,72641.39,0.7,0.70181,0.00028,11.28998]
[1780064630918,37.97,72641.39,0.7,0.70181,0.00028,11.28998]
[1780064631010,37.97,72636.77,0.7,0.70051,0.00028,11.31154]
[1780064632018,37.97,72629.79,0.7,0.69855,0.00028,11.34378]
[1780064632408,37.97,72629.79,0.7,0.69855,0.00028,11.34378]
[1780064632850,37.97,72629.79,0.7,0.69855,0.00028,11.34378]
[1780064633541,37.97,72629.79,0.7,0.69855,0.00028,11.34378]
[1780064634929,37.97,72629.26,0.7,0.69841,0.00028,11.34614]
[1780064634034,37.97,72638.71,0.7,0.70108,0.00028,11.3021]
[1780064635306,37.96,72645.89,0.7,0.7031,0.00028,11.2683]
[1780064637053,37.96,72647.57,0.7,0.70358,0.00028,11.26016]
[1780064638617,37.96,72647.57,0.7,0.70358,0.00028,11.26016]
[1780064639067,37.96,72644.09,0.7,0.70262,0.00028,11.27633]
[1780064640074,37.96,72639.88,0.7,0.70145,0.00028,11.29594]
[1780064641834,37.96,72635.52,0.7,0.70023,0.00028,11.31617]
[1780064642088,37.95,72629.19,0.7,0.69845,0.00028,11.34545]
[1780064643095,37.95,72626.72,0.7,0.69776,0.00028,11.35675]
[1780064646149,37.95,72626.47,0.7,0.6977,0.00028,11.3577]
[1780064646758,37.95,72624.21,0.7,0.69707,0.00028,11.36799]
[1780064647322,37.95,72619.62,0.7,0.69577,0.00028,11.38898]
[1780064651153,37.95,72617.27,0.7,0.69511,0.00028,11.39952]
[1780064652160,37.95,72614.16,0.7,0.69423,0.00028,11.4136]
[1780064656188,37.94,72616.43,0.7,0.69489,0.00028,11.40305]
[1780064657776,37.94,72616.43,0.7,0.69489,0.00028,11.40305]
[1780064657787,37.94,72620.29,0.7,0.69599,0.00028,11.38539]
[1780064658205,37.94,72635.92,0.7,0.70041,0.00028,11.31311]
[1780064659586,37.94,72635.92,0.7,0.70041,0.00028,11.31311]
[1780064659608,37.94,72636.82,0.7,0.70067,0.00028,11.30887]
[1780064661226,37.94,72638.35,0.7,0.7011,0.00028,11.30165]
[1780064662233,37.94,72635.9,0.7,0.70041,0.00028,11.31304]
[1780064665254,37.94,72634.28,0.7,0.69997,0.00028,11.32044]
[1780064666261,37.94,72639.79,0.7,0.70152,0.00028,11.29469]
[1780064667269,37.94,72637.69,0.7,0.70093,0.00028,11.30448]
[1780064668236,37.94,72637.69,0.7,0.70093,0.00028,11.30448]
[1780064668275,37.93,72632.19,0.7,0.69939,0.00028,11.32998]
[1780064669282,37.93,72629.61,0.7,0.69866,0.00028,11.34185]
[1780064670739,37.93,72622.47,0.7,0.69665,0.00028,11.37466]
[1780064671901,37.93,72622.47,0.7,0.69665,0.00028,11.37466]
[1780064671957,37.93,72617.77,0.7,0.6954,0.00028,11.38935]
[1780064672303,37.93,72627.3,0.7,0.69811,0.00028,11.34549]
[1780064673313,37.93,72637.09,0.7,0.70088,0.00028,11.29996]
[1780064675848,37.93,72636.66,0.7,0.70076,0.00028,11.30191]
[1780064675919,37.93,72634.63,0.7,0.70019,0.00028,11.31132]
[1780064676333,37.93,72632.04,0.7,0.69946,0.00028,11.3233]
[1780064677832,37.93,72627.01,0.7,0.69805,0.00028,11.3465]
[1780064678917,37.92,72621.16,0.7,0.6964,0.00028,11.37331]
[1780064679353,37.92,72618.49,0.7,0.69565,0.00028,11.38542]
[1780064680980,37.92,72618.49,0.7,0.69565,0.00028,11.38542]
[1780064682640,37.92,72615.81,0.7,0.6949,0.00028,11.39745]
[1780064683381,37.92,72612.02,0.7,0.69382,0.00028,11.41462]
[1780064688416,37.92,72611.38,0.7,0.69366,0.00028,11.41718]
[1780064690429,37.91,72609.35,0.7,0.69309,0.00028,11.42624]
[1780064691437,37.91,72612.17,0.7,0.6939,0.00028,11.41341]
[1780064696472,37.91,72609.0,0.7,0.69301,0.00028,11.42747]
[1780064698224,37.91,72609.16,0.7,0.69306,0.00028,11.42668]
[1780064698854,37.91,72609.16,0.7,0.69306,0.00028,11.42668]
[1780064698940,37.91,72595.69,0.7,0.68922,0.00029,11.48697]
[1780064699313,37.91,72595.69,0.7,0.68922,0.00029,11.48697]
[1780064699493,37.91,72583.18,0.7,0.68563,0.00029,11.54197]
[1780064700500,37.9,72582.67,0.7,0.68549,0.00029,11.54406]
[1780064702006,37.9,72585.8,0.7,0.6864,0.00029,11.53027]
[1780064702477,37.9,72585.8,0.7,0.6864,0.00029,11.53027]
[1780064702516,37.9,72588.46,0.7,0.68717,0.00029,11.51852]
[1780064703252,37.9,72588.46,0.7,0.68717,0.00029,11.51852]
[1780064705536,37.9,72586.85,0.7,0.68673,0.00029,11.5253]
[1780064706673,37.9,72586.85,0.7,0.68673,0.00029,11.5253]
[1780064706751,37.9,72584.63,0.7,0.68609,0.00029,11.53495]
[1780064707724,37.9,72584.63,0.7,0.68609,0.00029,11.53495]
[1780064708075,37.9,72581.7,0.7,0.68525,0.00029,11.54769]
[1780064708558,37.89,72576.93,0.7,0.68388,0.00029,11.56836]
[1780064710572,37.89,72579.45,0.7,0.68462,0.00029,11.55725]
[1780064711183,37.89,72579.45,0.7,0.68462,0.00029,11.55725]
[1780064711971,37.89,72579.45,0.7,0.68462,0.00029,11.55725]
[1780064711979,37.89,72579.45,0.7,0.68462,0.00029,11.55725]
[1780064711996,37.89,72581.21,0.7,0.68513,0.00029,11.5495]
[1780064713237,37.89,72580.15,0.7,0.68483,0.00029,11.55406]
[1780064713593,37.89,72576.22,0.7,0.6837,0.00029,11.57107]
[1780064714216,37.89,72576.22,0.7,0.6837,0.00029,11.57107]
[1780064715607,37.89,72571.3,0.7,0.68229,0.00029,11.59214]
[1780064717808,37.88,72559.82,0.7,0.67897,0.00029,11.64093]
[1780064718632,37.87,72554.51,0.7,0.67747,0.00029,11.6626]
[1780064719639,37.86,72552.61,0.7,0.67698,0.00029,11.66968]
[1780064721601,37.84,72552.09,0.7,0.67689,0.00029,11.67092]
[1780064721657,37.83,72553.8,0.7,0.67746,0.00029,11.6627]
[1780064722854,37.82,72548.92,0.7,0.67607,0.00029,11.68257]
[1780064725056,37.81,72547.65,0.7,0.67573,0.00029,11.68741]
[1780064725065,37.81,72547.65,0.7,0.67573,0.00029,11.68741]
[1780064725098,37.81,72547.65,0.7,0.67573,0.00029,11.68741]
[1780064725072,37.8,72549.65,0.7,0.67635,0.00029,11.67856]
[1780064725727,37.79,72552.76,0.7,0.6773,0.00029,11.66491]
[1780064726734,37.79,72554.91,0.7,0.67793,0.00029,11.6558]
[1780064728118,37.79,72558.6,0.7,0.67901,0.00029,11.64014]
[1780064728748,37.79,72553.16,0.7,0.67742,0.00029,11.66312]
[1780064729755,37.79,72551.06,0.7,0.67681,0.00029,11.67191]
[1780064730762,37.79,72546.65,0.7,0.67553,0.00029,11.69034]
[1780064733116,37.78,72545.96,0.7,0.67543,0.00029,11.68615]
[1780064732776,37.78,72542.11,0.7,0.6743,0.00029,11.70211]
[1780064734619,37.78,72541.84,0.7,0.67422,0.00029,11.70318]
[1780064736806,37.78,72545.81,0.7,0.6754,0.00029,11.68651]
[1780064737814,37.78,72551.03,0.7,0.67693,0.00029,11.66461]
[1780064739828,37.78,72549.01,0.7,0.67634,0.00029,11.67305]
[1780064744164,37.77,72549.41,0.7,0.67647,0.00029,11.67129]
[1780064743863,37.77,72565.44,0.7,0.68115,0.00029,11.60325]
[1780064744870,37.77,72561.93,0.7,0.68013,0.00029,11.61822]
[1780064746864,37.77,72560.48,0.7,0.67971,0.00029,11.62436]
[1780064746884,37.77,72564.55,0.7,0.6809,0.00029,11.60691]
[1780064747891,37.77,72573.2,0.7,0.68341,0.00029,11.56954]
[1780064748898,37.77,72575.35,0.7,0.68404,0.00029,11.56016]
[1780064749919,37.77,72584.39,0.7,0.68666,0.00029,11.52055]
[1780064750682,37.77,72584.39,0.7,0.68666,0.00029,11.52055]
[1780064750927,37.77,72594.88,0.7,0.68968,0.00029,11.47397]
[1780064751282,37.77,72594.88,0.7,0.68968,0.00029,11.47397]
[1780064751934,37.77,72591.38,0.7,0.68868,0.00029,11.48953]
[1780064753960,37.77,72591.42,0.7,0.68869,0.00029,11.4893]
[1780064754100,37.77,72593.81,0.7,0.68938,0.00029,11.4786]
[1780064754958,37.77,72593.81,0.7,0.68938,0.00029,11.4786]
[1780064755625,37.77,72592.85,0.7,0.68911,0.00029,11.48282]
[1780064756052,37.77,72592.85,0.7,0.68911,0.00029,11.48282]
[1780064756070,37.77,72590.66,0.7,0.68848,0.00029,11.49252]
[1780064756994,37.77,72583.96,0.7,0.68655,0.00029,11.5221]
[1780064757409,37.77,72583.96,0.7,0.68655,0.00029,11.5221]
[1780064757602,37.77,72583.96,0.7,0.68655,0.00029,11.5221]
[1780064758159,37.76,72575.77,0.7,0.68419,0.00029,11.55793]
[1780064758991,37.76,72565.97,0.7,0.68135,0.00029,11.60026]
[1780064760833,37.76,72566.84,0.7,0.6816,0.00029,11.59645]
[1780064760848,37.76,72566.84,0.7,0.6816,0.00029,11.59645]
[1780064761103,37.76,72564.61,0.7,0.68096,0.00029,11.60597]
[1780064761607,37.76,72564.61,0.7,0.68096,0.00029,11.60597]
[1780064762205,37.76,72564.61,0.7,0.68096,0.00029,11.60597]
[1780064762013,37.76,72573.81,0.7,0.68364,0.00029,11.56619]
[1780064762358,37.76,72573.81,0.7,0.68364,0.00029,11.56619]
[1780064763047,37.76,72573.81,0.7,0.68364,0.00029,11.56619]
[1780064763144,37.76,72571.39,0.7,0.68294,0.00029,11.57659]
[1780064764026,37.76,72560.53,0.7,0.67978,0.00029,11.62322]
[1780064765033,37.76,72555.79,0.7,0.67841,0.00029,11.64328]
[1780064765613,37.76,72555.79,0.7,0.67841,0.00029,11.64328]
[1780064765698,37.76,72555.79,0.7,0.67841,0.00029,11.64328]
[1780064766048,37.76,72542.81,0.7,0.67461,0.00029,11.69765]
[1780064767063,37.75,72536.25,0.7,0.67269,0.00029,11.72471]
[1780064767504,37.75,72536.25,0.7,0.67269,0.00029,11.72471]
[1780064768066,37.75,72522.59,0.7,0.66866,0.0003,11.78025]
[1780064769073,37.74,72519.91,0.7,0.66793,0.0003,11.79017]
[1780064769965,37.74,72519.91,0.7,0.66793,0.0003,11.79017]
[1780064770253,37.74,72519.91,0.7,0.66793,0.0003,11.79017]
[1780064770310,37.74,72519.91,0.7,0.66793,0.0003,11.79017]
[1780064770216,37.74,72514.84,0.7,0.66643,0.0003,11.81036]
[1780064770696,37.74,72514.84,0.7,0.66643,0.0003,11.81036]
[1780064770724,37.74,72514.84,0.7,0.66643,0.0003,11.81036]
[1780064770760,37.74,72514.84,0.7,0.66643,0.0003,11.81036]
[1780064771110,37.74,72514.84,0.7,0.66643,0.0003,11.81036]
[1780064771130,37.73,72492.75,0.7,0.65987,0.0003,11.89652]
[1780064771885,37.73,72492.75,0.7,0.65987,0.0003,11.89652]
[1780064771984,37.73,72492.75,0.7,0.65987,0.0003,11.89652]
[1780064772117,37.73,72458.09,0.7,0.64944,0.0003,12.02551]
[1780064773126,37.72,72452.88,0.7,0.64791,0.0003,12.04358]
[1780064773342,37.72,72452.88,0.7,0.64791,0.0003,12.04358]
[1780064773501,37.72,72452.88,0.7,0.64791,0.0003,12.04358]
[1780064774029,37.72,72452.88,0.7,0.64791,0.0003,12.04358]
[1780064774133,37.69,72462.78,0.7,0.65099,0.0003,12.00678]
[1780064775158,37.66,72469.29,0.7,0.65307,0.0003,11.98153]
[1780064776153,37.64,72465.24,0.7,0.65193,0.0003,11.99536]
[1780064776825,37.64,72465.24,0.7,0.65193,0.0003,11.99536]
[1780064778169,37.62,72462.96,0.7,0.65134,0.0003,12.00249]
[1780064779178,37.59,72456.56,0.7,0.64947,0.0003,12.02486]
[1780064779547,37.59,72456.56,0.7,0.64947,0.0003,12.02486]
[1780064780180,37.59,72456.56,0.7,0.64947,0.0003,12.02486]
[1780064780310,37.59,72456.56,0.7,0.64947,0.0003,12.02486]
[1780064780320,37.59,72456.56,0.7,0.64947,0.0003,12.02486]
[1780064780187,37.59,72443.25,0.7,0.64545,0.00031,12.07202]
[1780064780760,37.59,72443.25,0.7,0.64545,0.00031,12.07202]
[1780064780943,37.59,72443.25,0.7,0.64545,0.00031,12.07202]
[1780064781205,37.58,72420.61,0.7,0.63853,0.00031,12.1498]
[1780064781372,37.58,72420.61,0.7,0.63853,0.00031,12.1498]
[1780064781437,37.58,72420.61,0.7,0.63853,0.00031,12.1498]
[1780064781463,37.58,72420.61,0.7,0.63853,0.00031,12.1498]
[1780064782217,37.58,72420.61,0.7,0.63853,0.00031,12.1498]
[1780064782218,37.57,72418.06,0.7,0.6378,0.00031,12.15781]
[1780064783215,37.56,72431.46,0.7,0.64192,0.00031,12.11222]
[1780064784222,37.56,72434.05,0.7,0.64272,0.00031,12.10317]
[1780064785230,37.54,72430.61,0.7,0.64174,0.00031,12.11416]
[1780064786236,37.53,72433.15,0.7,0.64257,0.00031,12.10484]
[1780064786714,37.53,72433.15,0.7,0.64257,0.00031,12.10484]
[1780064786750,37.53,72433.15,0.7,0.64257,0.00031,12.10484]
[1780064786987,37.53,72433.15,0.7,0.64257,0.00031,12.10484]
[1780064787243,37.51,72427.21,0.7,0.64079,0.00031,12.12469]
[1780064787486,37.51,72427.21,0.7,0.64079,0.00031,12.12469]
[1780064787508,37.51,72427.21,0.7,0.64079,0.00031,12.12469]
[1780064787998,37.51,72427.21,0.7,0.64079,0.00031,12.12469]
[1780064788006,37.51,72427.21,0.7,0.64079,0.00031,12.12469]
[1780064788254,37.5,72418.9,0.7,0.63828,0.00031,12.15241]
[1780064788612,37.5,72418.9,0.7,0.63828,0.00031,12.15241]
[1780064788925,37.5,72418.9,0.7,0.63828,0.00031,12.15241]
[1780064789261,37.48,72429.76,0.7,0.64168,0.00031,12.11473]
[1780064789613,37.48,72429.76,0.7,0.64168,0.00031,12.11473]
[1780064790396,37.48,72429.76,0.7,0.64168,0.00031,12.11473]
[1780064790541,37.48,72429.76,0.7,0.64168,0.00031,12.11473]
[1780064790920,37.48,72429.76,0.7,0.64168,0.00031,12.11473]
[1780064791286,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064791391,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064791544,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064791645,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064791954,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064792328,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064792328,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064792657,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064792818,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064793217,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064793390,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064793420,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064793444,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064793676,37.46,72449.39,0.7,0.64783,0.00031,12.03822]
[1780064792403,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064793947,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064793973,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064794198,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064794210,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064795281,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064795303,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064795548,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064795599,37.46,72472.41,0.7,0.65484,0.0003,11.95363]
[1780064795004,37.44,72495.73,0.7,0.66195,0.0003,11.86334]
[1780064796018,37.42,72495.73,0.7,0.66205,0.0003,11.86197]
[1780064796535,37.42,72484.82,0.7,0.65876,0.0003,11.90435]
[1780064798629,37.42,72484.82,0.7,0.65876,0.0003,11.90435]
[1780064798152,37.42,72481.98,0.7,0.6579,0.0003,11.91525]
[1780064799102,37.42,72469.78,0.7,0.6542,0.0003,11.96138]
[1780064800064,37.42,72467.17,0.7,0.65342,0.0003,11.97108]
[1780064801086,37.41,72471.69,0.7,0.65479,0.0003,11.95409]
[1780064802040,37.41,72463.44,0.7,0.65229,0.0003,11.98481]
[1780064802369,37.41,72463.44,0.7,0.65229,0.0003,11.98481]
[1780064803140,37.41,72463.44,0.7,0.65229,0.0003,11.98481]
[1780064803455,37.41,72464.47,0.7,0.65261,0.0003,11.98094]
[1780064803637,37.41,72473.67,0.7,0.65541,0.0003,11.94645]
[1780064806952,37.41,72471.24,0.7,0.65468,0.0003,11.95544]
[1780064807490,37.41,72471.24,0.7,0.65468,0.0003,11.95544]
[1780064807888,37.41,72471.24,0.7,0.65468,0.0003,11.95544]
[1780064808119,37.41,72471.24,0.7,0.65468,0.0003,11.95544]
[1780064808123,37.41,72466.11,0.7,0.65313,0.0003,11.97454]
[1780064808281,37.41,72466.11,0.7,0.65313,0.0003,11.97454]
[1780064808528,37.41,72466.11,0.7,0.65313,0.0003,11.97454]
[1780064808849,37.41,72466.11,0.7,0.65313,0.0003,11.97454]
[1780064808930,37.41,72466.11,0.7,0.65313,0.0003,11.97454]
[1780064809053,37.41,72466.11,0.7,0.65313,0.0003,11.97454]
[1780064809111,37.4,72448.99,0.7,0.64791,0.00031,12.03713]
[1780064809386,37.4,72448.99,0.7,0.64791,0.00031,12.03713]
[1780064809564,37.4,72453.42,0.7,0.64928,0.00031,12.021]
[1780064810706,37.4,72458.26,0.7,0.65076,0.00031,12.00326]
[1780064812154,37.4,72458.26,0.7,0.65076,0.00031,12.00326]
[1780064811491,37.4,72456.04,0.7,0.65009,0.00031,12.01133]
[1780064812275,37.4,72456.04,0.7,0.65009,0.00031,12.01133]
[1780064812436,37.4,72456.04,0.7,0.65009,0.00031,12.01133]
[1780064812756,37.4,72456.04,0.7,0.65009,0.00031,12.01133]
[1780064812995,37.4,72456.04,0.7,0.65009,0.00031,12.01133]
[1780064812999,37.4,72450.54,0.7,0.64841,0.00031,12.03125]
[1780064813505,37.4,72446.15,0.7,0.64707,0.00031,12.047]
[1780064814607,37.4,72446.15,0.7,0.64707,0.00031,12.047]
[1780064814711,37.4,72447.16,0.7,0.64738,0.00031,12.04334]
[1780064815399,37.4,72447.16,0.7,0.64738,0.00031,12.04334]
[1780064816147,37.4,72447.16,0.7,0.64738,0.00031,12.04334]
[1780064815519,37.39,72445.22,0.7,0.64679,0.00031,12.05028]
[1780064816431,37.39,72445.22,0.7,0.64679,0.00031,12.05028]
[1780064816566,37.39,72445.22,0.7,0.64679,0.00031,12.05028]
[1780064818113,37.39,72445.49,0.7,0.64688,0.00031,12.04928]
[1780064818169,37.39,72452.53,0.7,0.64903,0.00031,12.02387]
[1780064818761,37.39,72452.53,0.7,0.64903,0.00031,12.02387]
[1780064819067,37.39,72454.63,0.7,0.64968,0.00031,12.01619]
[1780064820061,37.39,72456.75,0.7,0.65033,0.00031,12.0084]
[1780064821072,37.39,72454.6,0.7,0.64968,0.00031,12.01621]
[1780064821865,37.39,72454.6,0.7,0.64968,0.00031,12.01621]
[1780064821980,37.39,72453.19,0.7,0.64925,0.00031,12.0213]
[1780064822386,37.39,72453.19,0.7,0.64925,0.00031,12.0213]
[1780064822458,37.39,72453.19,0.7,0.64925,0.00031,12.0213]
[1780064822490,37.39,72453.19,0.7,0.64925,0.00031,12.0213]
[1780064823108,37.39,72453.19,0.7,0.64925,0.00031,12.0213]
[1780064823131,37.39,72453.19,0.7,0.64925,0.00031,12.0213]
[1780064823189,37.39,72441.0,0.7,0.64552,0.00031,12.06508]
[1780064823367,37.39,72441.0,0.7,0.64552,0.00031,12.06508]
[1780064823426,37.39,72441.0,0.7,0.64552,0.00031,12.06508]
[1780064823742,37.39,72441.0,0.7,0.64552,0.00031,12.06508]
[1780064823762,37.39,72441.0,0.7,0.64552,0.00031,12.06508]
[1780064823766,37.39,72441.0,0.7,0.64552,0.00031,12.06508]
[1780064824132,37.39,72428.61,0.7,0.64171,0.00031,12.10846]
[1780064824582,37.39,72433.04,0.7,0.64307,0.00031,12.09304]
[1780064829047,37.39,72436.98,0.7,0.64429,0.00031,12.07913]
[1780064830016,37.39,72436.98,0.7,0.64429,0.00031,12.07913]
[1780064830175,37.38,72441.11,0.7,0.64557,0.00031,12.06449]
[1780064830443,37.38,72441.11,0.7,0.64557,0.00031,12.06449]
[1780064830456,37.38,72441.11,0.7,0.64557,0.00031,12.06449]
[1780064830679,37.38,72449.17,0.7,0.64804,0.00031,12.03561]
[1780064831282,37.38,72449.17,0.7,0.64804,0.00031,12.03561]
[1780064831858,37.38,72448.98,0.7,0.64798,0.00031,12.03627]
[1780064832662,37.38,72448.98,0.7,0.64798,0.00031,12.03627]
[1780064832953,37.38,72442.38,0.7,0.64596,0.00031,12.05989]
[1780064833399,37.38,72442.38,0.7,0.64596,0.00031,12.05989]
[1780064833655,37.38,72442.38,0.7,0.64596,0.00031,12.05989]
[1780064833756,37.38,72439.98,0.7,0.64523,0.00031,12.06838]
[1780064834439,37.38,72439.98,0.7,0.64523,0.00031,12.06838]
[1780064834652,37.38,72440.64,0.7,0.64544,0.00031,12.06599]
[1780064836372,37.38,72438.92,0.7,0.64491,0.00031,12.07206]
[1780064836381,37.38,72438.92,0.7,0.64491,0.00031,12.07206]
[1780064836459,37.38,72438.92,0.7,0.64491,0.00031,12.07206]
[1780064836666,37.38,72430.84,0.7,0.64243,0.00031,12.10037]
[1780064838004,37.38,72427.98,0.7,0.64155,0.00031,12.11026]
[1780064838500,37.38,72427.98,0.7,0.64155,0.00031,12.11026]
[1780064838511,37.38,72427.98,0.7,0.64155,0.00031,12.11026]
[1780064838853,37.38,72427.98,0.7,0.64155,0.00031,12.11026]
[1780064838876,37.38,72427.98,0.7,0.64155,0.00031,12.11026]
[1780064839384,37.38,72428.75,0.7,0.64179,0.00031,12.10757]
[1780064839641,37.38,72428.75,0.7,0.64179,0.00031,12.10757]
[1780064839710,37.38,72428.75,0.7,0.64179,0.00031,12.10757]
[1780064839747,37.38,72428.75,0.7,0.64179,0.00031,12.10757]
[1780064840093,37.38,72428.75,0.7,0.64179,0.00031,12.10757]
[1780064840177,37.38,72425.12,0.7,0.64067,0.00031,12.12005]
[1780064840974,37.38,72425.12,0.7,0.64067,0.00031,12.12005]
[1780064840990,37.38,72436.43,0.7,0.64416,0.00031,12.08068]
[1780064841872,37.38,72436.43,0.7,0.64416,0.00031,12.08068]
[1780064841971,37.38,72441.04,0.7,0.64558,0.00031,12.06433]
[1780064842710,37.37,72454.52,0.7,0.64971,0.00031,12.01576]
[1780064843832,37.37,72454.52,0.7,0.64971,0.00031,12.01576]
[1780064843901,37.37,72454.52,0.7,0.64971,0.00031,12.01576]
[1780064843983,37.37,72454.52,0.7,0.64971,0.00031,12.01576]
[1780064844131,37.37,72454.52,0.7,0.64971,0.00031,12.01576]
[1780064844191,37.37,72459.76,0.7,0.65132,0.00031,11.99654]
[1780064844971,37.37,72476.54,0.7,0.65643,0.0003,11.93369]
[1780064845736,37.37,72484.22,0.7,0.65876,0.0003,11.90426]
[1780064847760,37.37,72485.17,0.7,0.65905,0.0003,11.90056]
[1780064847955,37.37,72485.17,0.7,0.65905,0.0003,11.90056]
[1780064847999,37.37,72485.17,0.7,0.65905,0.0003,11.90056]
[1780064848000,37.37,72485.17,0.7,0.65905,0.0003,11.90056]
[1780064848101,37.37,72492.25,0.7,0.66119,0.0003,11.87303]
[1780064848497,37.37,72492.25,0.7,0.66119,0.0003,11.87303]
[1780064849196,37.37,72492.25,0.7,0.66119,0.0003,11.87303]
[1780064848757,37.37,72498.57,0.7,0.6631,0.0003,11.84818]
[1780064849761,37.37,72498.57,0.7,0.6631,0.0003,11.84818]
[1780064849764,37.37,72497.09,0.7,0.66265,0.0003,11.85401]
[1780064850261,37.37,72497.09,0.7,0.66265,0.0003,11.85401]
[1780064850776,37.37,72494.8,0.7,0.66196,0.0003,11.86301]
[1780064851263,37.37,72494.8,0.7,0.66196,0.0003,11.86301]
[1780064851783,37.37,72492.19,0.7,0.66124,0.0003,11.86664]
[1780064852791,37.37,72490.2,0.7,0.66064,0.0003,11.87439]
[1780064855404,37.37,72489.85,0.7,0.66054,0.0003,11.8757]
[1780064855570,37.37,72489.85,0.7,0.66054,0.0003,11.8757]
[1780064855745,37.37,72489.85,0.7,0.66054,0.0003,11.8757]
[1780064856781,37.37,72488.86,0.7,0.66025,0.0003,11.87953]
[1780064857592,37.37,72488.77,0.7,0.66022,0.0003,11.87984]
[1780064857774,37.37,72488.77,0.7,0.66022,0.0003,11.87984]
[1780064857783,37.37,72488.77,0.7,0.66022,0.0003,11.87984]
[1780064858103,37.37,72488.77,0.7,0.66022,0.0003,11.87984]
[1780064858137,37.37,72494.6,0.7,0.66198,0.0003,11.85705]
[1780064859017,37.37,72494.6,0.7,0.66198,0.0003,11.85705]
[1780064859118,37.37,72502.44,0.7,0.66435,0.0003,11.82606]
[1780064860026,37.37,72502.44,0.7,0.66435,0.0003,11.82606]
[1780064860198,37.37,72502.44,0.7,0.66435,0.0003,11.82606]
[1780064860221,37.37,72504.5,0.7,0.66496,0.0003,11.81786]
[1780064861029,37.37,72504.5,0.7,0.66496,0.0003,11.81786]
[1780064861065,37.37,72504.5,0.7,0.66496,0.0003,11.81786]
[1780064861118,37.37,72504.76,0.7,0.66504,0.0003,11.8168]
[1780064861278,37.37,72504.76,0.7,0.66504,0.0003,11.8168]
[1780064861796,37.37,72504.76,0.7,0.66504,0.0003,11.8168]
[1780064862029,37.37,72504.76,0.7,0.66504,0.0003,11.8168]
[1780064862109,37.37,72499.43,0.7,0.66344,0.0003,11.83798]
[1780064862534,37.37,72499.43,0.7,0.66344,0.0003,11.83798]
[1780064862689,37.37,72499.43,0.7,0.66344,0.0003,11.83798]
[1780064862866,37.36,72507.79,0.7,0.66596,0.0003,11.80462]
[1780064863873,37.36,72511.08,0.7,0.66695,0.0003,11.79138]
[1780064864880,37.36,72513.15,0.7,0.66757,0.0003,11.783]
[1780064866894,37.36,72511.44,0.7,0.66706,0.0003,11.78987]
[1780064869527,37.36,72509.99,0.7,0.66663,0.0003,11.79567]
[1780064869617,37.36,72509.99,0.7,0.66663,0.0003,11.79567]
[1780064870026,37.36,72509.99,0.7,0.66663,0.0003,11.79567]
[1780064870180,37.36,72507.88,0.7,0.666,0.0003,11.80412]
[1780064871032,37.36,72507.88,0.7,0.666,0.0003,11.80412]
[1780064871064,37.36,72502.31,0.7,0.66432,0.0003,11.82634]
[1780064871291,37.36,72502.31,0.7,0.66432,0.0003,11.82634]
[1780064871529,37.36,72502.31,0.7,0.66432,0.0003,11.82634]
[1780064871640,37.36,72502.31,0.7,0.66432,0.0003,11.82634]
[1780064871791,37.36,72502.31,0.7,0.66432,0.0003,11.82634]
[1780064871929,37.36,72497.67,0.7,0.66293,0.0003,11.8447]
[1780064873029,37.36,72497.67,0.7,0.66293,0.0003,11.8447]
[1780064873055,37.36,72502.32,0.7,0.66433,0.0003,11.82623]
[1780064873552,37.36,72502.32,0.7,0.66433,0.0003,11.82623]
[1780064873943,37.36,72502.98,0.7,0.66453,0.0003,11.82357]
[1780064874950,37.36,72510.72,0.7,0.66686,0.0003,11.79249]
[1780064875957,37.36,72512.87,0.7,0.66751,0.0003,11.78377]
[1780064876965,37.36,72509.03,0.7,0.66636,0.0003,11.79924]
[1780064877538,37.36,72509.03,0.7,0.66636,0.0003,11.79924]
[1780064877646,37.36,72509.03,0.7,0.66636,0.0003,11.79924]
[1780064877972,37.36,72500.86,0.7,0.6639,0.0003,11.8319]
[1780064879835,37.36,72501.03,0.7,0.66396,0.0003,11.83119]
[1780064880466,37.36,72501.99,0.7,0.66425,0.0003,11.82734]
[1780064880546,37.36,72501.99,0.7,0.66425,0.0003,11.82734]
[1780064881929,37.36,72502.5,0.7,0.6644,0.0003,11.82529]
[1780064882002,37.36,72504.41,0.7,0.66498,0.0003,11.81764]
[1780064883010,37.35,72511.48,0.7,0.6671,0.0003,11.78921]
[1780064884024,37.35,72519.83,0.7,0.66961,0.0003,11.75524]
[1780064886144,37.35,72520.67,0.7,0.66986,0.0003,11.75179]
[1780064886223,37.35,72527.19,0.7,0.6718,0.0003,11.72492]
[1780064886471,37.35,72527.19,0.7,0.6718,0.0003,11.72492]
[1780064886812,37.35,72527.19,0.7,0.6718,0.0003,11.72492]
[1780064887155,37.35,72533.49,0.7,0.67368,0.0003,11.69867]
[1780064888048,37.35,72539.5,0.7,0.67547,0.0003,11.67336]
[1780064888898,37.35,72539.5,0.7,0.67547,0.0003,11.67336]
[1780064889224,37.35,72539.5,0.7,0.67547,0.0003,11.67336]
[1780064889054,37.35,72533.26,0.7,0.67362,0.0003,11.69957]
[1780064890061,37.35,72528.77,0.7,0.67228,0.0003,11.71825]
[1780064891068,37.35,72524.51,0.7,0.67102,0.0003,11.73584]
[1780064893082,37.35,72530.67,0.7,0.67286,0.0003,11.71021]
[1780064895029,37.35,72531.34,0.7,0.67306,0.0003,11.70741]
[1780064895109,37.35,72539.18,0.7,0.67539,0.0003,11.67451]
[1780064895418,37.35,72539.18,0.7,0.67539,0.0003,11.67451]
[1780064895454,37.35,72539.18,0.7,0.67539,0.0003,11.67451]
[1780064896111,37.35,72547.17,0.7,0.67776,0.0003,11.64054]
[1780064898125,37.35,72551.06,0.7,0.67892,0.0003,11.6238]
[1780064898414,37.35,72551.06,0.7,0.67892,0.0003,11.6238]
[1780064899191,37.35,72551.06,0.7,0.67892,0.0003,11.6238]
[1780064899200,37.35,72563.47,0.7,0.68257,0.00029,11.56998]
[1780064900139,37.35,72568.12,0.7,0.68395,0.00029,11.54951]
[1780064900428,37.35,72568.12,0.7,0.68395,0.00029,11.54951]
[1780064901146,37.35,72564.88,0.7,0.683,0.00029,11.56366]
[1780064902153,37.34,72558.44,0.7,0.68111,0.00029,11.59171]
[1780064904167,37.34,72560.74,0.7,0.68179,0.00029,11.58166]
[1780064905174,37.34,72566.28,0.7,0.68342,0.00029,11.55741]
[1780064906181,37.34,72569.24,0.7,0.68429,0.00029,11.54432]
[1780064908197,37.34,72566.18,0.7,0.6834,0.00029,11.55771]
[1780064913233,37.34,72569.57,0.7,0.68448,0.00029,11.5359]
[1780064913900,37.34,72569.57,0.7,0.68448,0.00029,11.5359]
[1780064914241,37.34,72573.9,0.7,0.68576,0.00029,11.51667]
[1780064914997,37.34,72573.9,0.7,0.68576,0.00029,11.51667]
[1780064915049,37.34,72573.9,0.7,0.68576,0.00029,11.51667]
[1780064915248,37.34,72579.65,0.7,0.68744,0.00029,11.49097]
[1780064915468,37.34,72579.65,0.7,0.68744,0.00029,11.49097]
[1780064916255,37.34,72587.05,0.7,0.6896,0.00029,11.45764]
[1780064916687,37.34,72587.05,0.7,0.6896,0.00029,11.45764]
[1780064918269,37.34,72588.45,0.7,0.69001,0.00029,11.45129]
[1780064918870,37.34,72588.45,0.7,0.69001,0.00029,11.45129]
[1780064919209,37.34,72588.45,0.7,0.69001,0.00029,11.45129]
[1780064919277,37.34,72599.22,0.7,0.69314,0.00029,11.40214]
[1780064919801,37.34,72599.22,0.7,0.69314,0.00029,11.40214]
[1780064921292,37.33,72599.73,0.7,0.69332,0.00029,11.39935]
[1780064922299,37.32,72597.62,0.7,0.69273,0.00029,11.40867]
[1780064925320,37.32,72595.2,0.7,0.69205,0.00029,11.41929]
[1780064926556,37.32,72595.2,0.7,0.69205,0.00029,11.41929]
[1780064926772,37.32,72595.2,0.7,0.69205,0.00029,11.41929]
[1780064926814,37.32,72588.16,0.7,0.69001,0.00029,11.4513]
[1780064928857,37.32,72589.19,0.7,0.69031,0.00029,11.44663]
[1780064928866,37.32,72593.19,0.7,0.69148,0.00029,11.4283]
[1780064929887,37.32,72593.19,0.7,0.69148,0.00029,11.4283]
[1780064929949,37.32,72597.73,0.7,0.6928,0.00029,11.40749]
[1780064933830,37.31,72598.37,0.7,0.69302,0.00029,11.40407]
[1780064933926,37.31,72600.5,0.7,0.69364,0.00029,11.39423]
[1780064934949,37.31,72600.5,0.7,0.69364,0.00029,11.39423]
[1780064937969,37.3,72597.7,0.7,0.69285,0.00029,11.40667]
[1780064939883,37.3,72597.64,0.7,0.69284,0.00029,11.4069]
[1780064939925,37.3,72599.56,0.7,0.6934,0.00029,11.39803]
[1780064940426,37.3,72603.83,0.7,0.69464,0.00029,11.37829]
[1780064942649,37.3,72604.56,0.7,0.69486,0.00029,11.37469]
[1780064942749,37.3,72600.11,0.7,0.69358,0.00029,11.39505]
[1780064948482,37.29,72599.24,0.7,0.69334,0.00029,11.39884]
[1780064950531,37.29,72598.65,0.7,0.69318,0.00029,11.40151]
[1780064950789,37.29,72598.65,0.7,0.69318,0.00029,11.40151]
[1780064950791,37.29,72597.13,0.7,0.69274,0.00029,11.40845]
[1780064951794,37.29,72597.13,0.7,0.69274,0.00029,11.40845]
[1780064951875,37.29,72585.52,0.7,0.68936,0.00029,11.46133]
[1780064952643,37.29,72585.52,0.7,0.68936,0.00029,11.46133]
[1780064952724,37.29,72585.52,0.7,0.68936,0.00029,11.46133]
[1780064953096,37.29,72579.45,0.7,0.68759,0.00029,11.48866]
[1780064953518,37.29,72582.25,0.7,0.68841,0.00029,11.47605]
[1780064954606,37.29,72582.25,0.7,0.68841,0.00029,11.47605]
[1780064955182,37.29,72582.25,0.7,0.68841,0.00029,11.47605]
[1780064955259,37.29,72586.67,0.7,0.6897,0.00029,11.45609]
[1780064955534,37.29,72597.46,0.7,0.69284,0.00029,11.40685]
[1780064957294,37.29,72597.46,0.7,0.69284,0.00029,11.40685]
[1780064956541,37.29,72600.6,0.7,0.69375,0.00029,11.3924]
[1780064957421,37.29,72600.6,0.7,0.69375,0.00029,11.3924]
[1780064957498,37.29,72600.6,0.7,0.69375,0.00029,11.3924]
[1780064957548,37.29,72609.49,0.7,0.69632,0.00029,11.35115]
[1780064958556,37.29,72613.37,0.7,0.69745,0.00029,11.33295]
[1780064959562,37.29,72617.85,0.7,0.69874,0.00029,11.31185]
[1780064960569,37.29,72621.24,0.7,0.69972,0.00029,11.29579]
[1780064961576,37.29,72623.07,0.7,0.70025,0.00029,11.28708]
[1780064962583,37.29,72621.23,0.7,0.69972,0.00029,11.29575]
[1780064964597,37.29,72619.02,0.7,0.69909,0.00029,11.3061]
[1780064965604,37.28,72615.44,0.7,0.69806,0.00029,11.32291]
[1780064966611,37.28,72610.69,0.7,0.6967,0.00029,11.34512]
[1780064969033,37.28,72614.65,0.7,0.69784,0.00029,11.32648]
[1780064970242,37.28,72614.65,0.7,0.69784,0.00029,11.32648]
[1780064970340,37.28,72616.58,0.7,0.6984,0.00029,11.31735]
[1780064970639,37.28,72621.84,0.7,0.69992,0.00029,11.29246]
[1780064973330,37.28,72624.64,0.7,0.70081,0.00029,11.27229]
[1780064974057,37.28,72624.64,0.7,0.70081,0.00029,11.27229]
[1780064974231,37.28,72624.64,0.7,0.70081,0.00029,11.27229]
[1780064974240,37.28,72635.62,0.7,0.70396,0.00029,11.21973]
[1780064974461,37.28,72635.62,0.7,0.70396,0.00029,11.21973]
[1780064974667,37.28,72644.14,0.7,0.70639,0.00028,11.17844]
[1780064975678,37.28,72644.14,0.7,0.70639,0.00028,11.17844]
[1780064975757,37.28,72647.91,0.7,0.70747,0.00028,11.16003]
[1780064976581,37.28,72647.91,0.7,0.70747,0.00028,11.16003]
[1780064977409,37.28,72648.02,0.7,0.7075,0.00028,11.15945]
[1780064977688,37.28,72643.39,0.7,0.70619,0.00028,11.18196]
[1780064979793,37.28,72643.86,0.7,0.70632,0.00028,11.17963]
[1780064979847,37.28,72640.08,0.7,0.70525,0.00028,11.19791]
[1780064980814,37.28,72632.47,0.7,0.70308,0.00029,11.23457]
[1780064982728,37.28,72633.83,0.7,0.70347,0.00029,11.22798]
[1780064985751,37.27,72631.78,0.7,0.70289,0.00029,11.23769]
[1780064986758,37.27,72627.21,0.7,0.70158,0.00029,11.2595]
[1780064989779,37.27,72624.57,0.7,0.70083,0.00029,11.27201]
[1780064991793,37.27,72626.47,0.7,0.70138,0.00029,11.26294]
[1780064992800,37.27,72629.58,0.7,0.70227,0.00029,11.24803]
[1780064994814,37.27,72625.67,0.7,0.70115,0.00029,11.26666]
[1780064995821,37.27,72622.41,0.7,0.70022,0.00029,11.28212]
[1780064999325,37.27,72621.66,0.7,0.70001,0.00029,11.2856]
[1780064999646,37.27,72621.05,0.7,0.69983,0.00029,11.28845]
[1780065000082,37.27,72621.05,0.7,0.69983,0.00029,11.28845]
[1780065000184,37.27,72617.06,0.7,0.69869,0.00029,11.30726]
[1780065000764,37.27,72617.06,0.7,0.69869,0.00029,11.30726]
[1780065000855,37.27,72617.8,0.7,0.6989,0.00029,11.30371]
[1780065001868,37.27,72624.2,0.7,0.70074,0.00029,11.27342]
[1780065002569,37.27,72624.2,0.7,0.70074,0.00029,11.27342]
[1780065003095,37.27,72624.2,0.7,0.70074,0.00029,11.27342]
[1780065003106,37.27,72648.24,0.7,0.70762,0.00028,11.15739]
[1780065003995,37.27,72648.24,0.7,0.70762,0.00028,11.15739]
[1780065004096,37.27,72651.54,0.7,0.70856,0.00028,11.14121]
[1780065004700,37.27,72651.54,0.7,0.70856,0.00028,11.14121]
[1780065004889,37.27,72648.97,0.7,0.70783,0.00028,11.15374]
[1780065005937,37.27,72648.97,0.7,0.70783,0.00028,11.15374]
[1780065006038,37.26,72646.78,0.7,0.70721,0.00028,11.16437]
[1780065006903,37.26,72650.84,0.7,0.70837,0.00028,11.14445]
[1780065007473,37.26,72650.84,0.7,0.70837,0.00028,11.14445]
[1780065007507,37.26,72650.84,0.7,0.70837,0.00028,11.14445]
[1780065008104,37.26,72650.84,0.7,0.70837,0.00028,11.14445]
[1780065008124,37.26,72655.41,0.7,0.70967,0.00028,11.12195]
[1780065008550,37.26,72655.41,0.7,0.70967,0.00028,11.12195]
[1780065008581,37.26,72655.41,0.7,0.70967,0.00028,11.12195]
[1780065008917,37.26,72653.8,0.7,0.70921,0.00028,11.12984]
[1780065009926,37.26,72651.76,0.7,0.70864,0.00028,11.13982]
[1780065010930,37.26,72646.78,0.7,0.70722,0.00028,11.16417]
[1780065011939,37.26,72649.23,0.7,0.70792,0.00028,11.15216]
[1780065012945,37.26,72637.97,0.7,0.70472,0.00029,11.20689]
[1780065013812,37.26,72637.97,0.7,0.70472,0.00029,11.20689]
[1780065013957,37.26,72632.93,0.7,0.70328,0.00029,11.23107]
[1780065014963,37.26,72629.16,0.7,0.70221,0.00029,11.24909]
[1780065015970,37.26,72627.64,0.7,0.70177,0.00029,11.2563]
[1780065018339,37.26,72627.35,0.7,0.70169,0.00029,11.25766]
[1780065017984,37.26,72632.64,0.7,0.70321,0.00029,11.23233]
[1780065018991,37.26,72640.24,0.7,0.70538,0.00029,11.19558]
[1780065019998,37.26,72649.19,0.7,0.70793,0.00028,11.15195]
[1780065021005,37.26,72651.41,0.7,0.70857,0.00028,11.14102]
[1780065024029,37.25,72649.12,0.7,0.70792,0.00028,11.1521]
[1780065025036,37.25,72646.36,0.7,0.70714,0.00028,11.16556]
[1780065027122,37.25,72647.02,0.7,0.70733,0.00028,11.1623]
[1780065027129,37.25,72648.65,0.7,0.7078,0.00028,11.15431]
[1780065028057,37.25,72656.33,0.7,0.70997,0.00028,11.11657]
[1780065030489,37.25,72657.39,0.7,0.71027,0.00028,11.11136]
[1780065031350,37.25,72657.39,0.7,0.71027,0.00028,11.11136]
[1780065031384,37.25,72659.55,0.7,0.71098,0.00028,11.09373]
[1780065032087,37.25,72655.49,0.7,0.70983,0.00028,11.11377]
[1780065035292,37.25,72654.8,0.7,0.70964,0.00028,11.11708]
[1780065035322,37.25,72653.32,0.7,0.70922,0.00028,11.12432]
[1780065036115,37.25,72650.46,0.7,0.70841,0.00028,11.13832]
[1780065037122,37.25,72648.12,0.7,0.70775,0.00028,11.14975]
[1780065038129,37.25,72644.6,0.7,0.70675,0.00028,11.1669]
[1780065039138,37.25,72635.14,0.7,0.70405,0.00029,11.21269]
[1780065040145,37.25,72633.09,0.7,0.70347,0.00029,11.22247]
[1780065040722,37.25,72633.09,0.7,0.70347,0.00029,11.22247]
[1780065041696,37.25,72633.33,0.7,0.70355,0.00029,11.22123]
[1780065042159,37.25,72643.22,0.7,0.70637,0.00028,11.1733]
[1780065043166,37.25,72646.34,0.7,0.70726,0.00028,11.15805]
[1780065045180,37.25,72648.15,0.7,0.70778,0.00028,11.14914]
[1780065047194,37.24,72645.43,0.7,0.70701,0.00028,11.16236]
[1780065048201,37.24,72643.4,0.7,0.70644,0.00028,11.17221]
[1780065050215,37.24,72645.64,0.7,0.70708,0.00028,11.1612]
[1780065055250,37.24,72644.15,0.7,0.70667,0.00028,11.16826]
[1780065057264,37.24,72642.31,0.7,0.70615,0.00028,11.17712]
[1780065058271,37.24,72643.78,0.7,0.70657,0.00028,11.16992]
[1780065060524,37.24,72642.58,0.7,0.70623,0.00028,11.17567]
[1780065061292,37.24,72638.6,0.7,0.7051,0.00029,11.19492]
[1780065062299,37.24,72632.67,0.7,0.70342,0.00029,11.22336]
[1780065062547,37.24,72632.67,0.7,0.70342,0.00029,11.22336]
[1780065063306,37.23,72628.23,0.7,0.70217,0.00029,11.24422]
[1780065064315,37.22,72629.87,0.7,0.70267,0.00029,11.23576]
[1780065064756,37.22,72629.87,0.7,0.70267,0.00029,11.23576]
[1780065065322,37.22,72631.13,0.7,0.70307,0.00029,11.22919]
[1780065069352,37.2,72629.27,0.7,0.70262,0.00029,11.23669]
[1780065070234,37.2,72629.27,0.7,0.70262,0.00029,11.23669]
[1780065070357,37.2,72626.06,0.7,0.7017,0.00029,11.25202]
[1780065071365,37.2,72624.34,0.7,0.70121,0.00029,11.26017]
[1780065072433,37.2,72624.34,0.7,0.70121,0.00029,11.26017]
[1780065072480,37.2,72624.89,0.7,0.70137,0.00029,11.25747]
[1780065074647,37.2,72624.51,0.7,0.70127,0.00029,11.25916]
[1780065074804,37.2,72624.51,0.7,0.70127,0.00029,11.25916]
[1780065075393,37.19,72617.95,0.7,0.69938,0.00029,11.29032]
[1780065076400,37.19,72613.37,0.7,0.69806,0.00029,11.3119]
[1780065076939,37.19,72613.37,0.7,0.69806,0.00029,11.3119]
[1780065077083,37.19,72613.37,0.7,0.69806,0.00029,11.3119]
[1780065077407,37.19,72605.13,0.7,0.69568,0.00029,11.35044]
[1780065078413,37.19,72598.61,0.7,0.69379,0.00029,11.38062]
[1780065080429,37.19,72592.19,0.7,0.69193,0.00029,11.40995]
[1780065080635,37.19,72592.19,0.7,0.69193,0.00029,11.40995]
[1780065081436,37.19,72579.69,0.7,0.68828,0.00029,11.46672]
[1780065081728,37.19,72579.69,0.7,0.68828,0.00029,11.46672]
[1780065082443,37.19,72571.01,0.7,0.68573,0.00029,11.5056]
[1780065083450,37.19,72569.36,0.7,0.68525,0.00029,11.51291]
[1780065085464,37.19,72559.95,0.7,0.68248,0.0003,11.55441]
[1780065086471,37.18,72549.05,0.7,0.67925,0.0003,11.60183]
[1780065087478,37.18,72545.54,0.7,0.67821,0.0003,11.61693]
[1780065089492,37.18,72554.44,0.7,0.68086,0.0003,11.57829]
[1780065091506,37.18,72548.83,0.7,0.67928,0.0003,11.5959]
[1780065092513,37.18,72553.55,0.7,0.68068,0.0003,11.57538]
[1780065093520,37.18,72560.62,0.7,0.68278,0.0003,11.54438]
[1780065098555,37.18,72561.99,0.7,0.68319,0.0003,11.53825]
[1780065104200,37.18,72562.08,0.7,0.68322,0.0003,11.53787]
[1780065104302,37.18,72569.28,0.7,0.68534,0.00029,11.50597]
[1780065104606,37.18,72581.36,0.7,0.68889,0.00029,11.45176]
[1780065106175,37.18,72583.99,0.7,0.68966,0.00029,11.43982]
[1780065108086,37.18,72583.57,0.7,0.68954,0.00029,11.44172]
[1780065108101,37.18,72585.62,0.7,0.69014,0.00029,11.4324]
[1780065108642,37.18,72583.3,0.7,0.68946,0.00029,11.44294]
[1780065110656,37.18,72581.66,0.7,0.68898,0.00029,11.45036]
[1780065111663,37.18,72575.53,0.7,0.68718,0.00029,11.47798]
[1780065112670,37.18,72572.61,0.7,0.68633,0.00029,11.49105]
[1780065114684,37.18,72568.06,0.7,0.68499,0.00029,11.51127]
[1780065116081,37.18,72568.06,0.7,0.68499,0.00029,11.51127]
[1780065116434,37.18,72572.0,0.7,0.68616,0.00029,11.49364]
[1780065117005,37.17,72585.08,0.7,0.69,0.00029,11.43458]
[1780065118091,37.17,72585.08,0.7,0.69,0.00029,11.43458]
[1780065118404,37.17,72585.08,0.7,0.69,0.00029,11.43458]
[1780065118439,37.17,72587.43,0.7,0.69069,0.00029,11.42383]
[1780065118714,37.17,72583.89,0.7,0.68966,0.00029,11.43994]
[1780065120728,37.17,72586.32,0.7,0.69037,0.00029,11.42886]
[1780065122583,37.17,72585.92,0.7,0.69025,0.00029,11.43064]
[1780065122742,37.17,72581.2,0.7,0.68887,0.00029,11.45207]
[1780065125389,37.17,72580.34,0.7,0.68862,0.00029,11.45595]
[1780065126770,37.17,72583.99,0.7,0.6897,0.00029,11.4393]
[1780065128249,37.17,72587.86,0.7,0.69083,0.00029,11.42162]
[1780065128742,37.17,72587.86,0.7,0.69083,0.00029,11.42162]
[1780065128996,37.17,72587.86,0.7,0.69083,0.00029,11.42162]
[1780065129274,37.17,72587.86,0.7,0.69083,0.00029,11.42162]
[1780065129304,37.17,72600.65,0.7,0.69456,0.00029,11.36272]
[1780065129791,37.17,72608.31,0.7,0.69679,0.00029,11.327]
[1780065131289,37.17,72611.43,0.7,0.6977,0.00029,11.31227]
[1780065135834,37.17,72613.65,0.7,0.69834,0.00029,11.30178]
[1780065136841,37.17,72619.3,0.7,0.69997,0.00029,11.27503]
[1780065137844,37.17,72619.3,0.7,0.69997,0.00029,11.27503]
[1780065138414,37.17,72621.74,0.7,0.70068,0.00029,11.2634]
[1780065138858,37.17,72632.07,0.7,0.70365,0.00029,11.21389]
[1780065139865,37.17,72626.2,0.7,0.70197,0.00029,11.24203]
[1780065142329,37.17,72625.84,0.7,0.70186,0.00029,11.24378]
[1780065142886,37.17,72632.92,0.7,0.70389,0.00029,11.20975]
[1780065143893,37.17,72638.41,0.7,0.70547,0.00029,11.18308]
[1780065144907,37.17,72638.41,0.7,0.70547,0.00029,11.18308]
[1780065144976,37.17,72638.41,0.7,0.70547,0.00029,11.18308]
[1780065144980,37.17,72639.34,0.7,0.70574,0.00029,11.17847]
[1780065145907,37.17,72640.95,0.7,0.7062,0.00029,11.17064]
[1780065146639,37.17,72640.95,0.7,0.7062,0.00029,11.17064]
[1780065146914,37.17,72642.8,0.7,0.70674,0.00029,11.16154]
[1780065147921,37.17,72646.58,0.7,0.70781,0.00028,11.14304]
[1780065149935,37.16,72648.87,0.7,0.70847,0.00028,11.13176]
[1780065151446,37.16,72648.87,0.7,0.70847,0.00028,11.13176]
[1780065151491,37.16,72652.11,0.7,0.70948,0.00028,11.10882]
[1780065151949,37.16,72655.66,0.7,0.7105,0.00028,11.09118]
[1780065152705,37.16,72655.66,0.7,0.7105,0.00028,11.09118]
[1780065152860,37.16,72655.66,0.7,0.7105,0.00028,11.09118]
[1780065152956,37.16,72650.09,0.7,0.70891,0.00028,11.11867]
[1780065153702,37.16,72650.09,0.7,0.70891,0.00028,11.11867]
[1780065153963,37.16,72648.53,0.7,0.70847,0.00028,11.12634]
[1780065156984,37.16,72650.45,0.7,0.70903,0.00028,11.11675]
[1780065158553,37.16,72650.45,0.7,0.70903,0.00028,11.11675]
[1780065158999,37.16,72643.0,0.7,0.7069,0.00029,11.15331]
[1780065160019,37.16,72631.19,0.7,0.70352,0.00029,11.2106]
[1780065161016,37.16,72635.91,0.7,0.70488,0.00029,11.18771]
[1780065162023,37.16,72640.0,0.7,0.70605,0.00029,11.16778]
[1780065164037,37.16,72642.72,0.7,0.70684,0.00029,11.15444]
[1780065166051,37.16,72636.2,0.7,0.70498,0.00029,11.18606]
[1780065167058,37.16,72631.3,0.7,0.70358,0.00029,11.20967]
[1780065168058,37.16,72631.3,0.7,0.70358,0.00029,11.20967]
[1780065168513,37.16,72631.3,0.7,0.70358,0.00029,11.20967]
[1780065168579,37.15,72628.21,0.7,0.70269,0.00029,11.22447]
[1780065169364,37.15,72628.21,0.7,0.70269,0.00029,11.22447]
[1780065169445,37.15,72620.57,0.7,0.70049,0.00029,11.26102]
[1780065170081,37.15,72616.52,0.7,0.69933,0.00029,11.28017]
[1780065170910,37.15,72616.52,0.7,0.69933,0.00029,11.28017]
[1780065171535,37.15,72616.52,0.7,0.69933,0.00029,11.28017]
[1780065171578,37.15,72614.0,0.7,0.6986,0.00029,11.29203]
[1780065172011,37.15,72614.0,0.7,0.6986,0.00029,11.29203]
[1780065172244,37.15,72611.45,0.7,0.69787,0.00029,11.30397]
[1780065172709,37.15,72611.45,0.7,0.69787,0.00029,11.30397]
[1780065173160,37.15,72617.58,0.7,0.69964,0.00029,11.27499]
[1780065174167,37.15,72622.98,0.7,0.70121,0.00029,11.24918]
[1780065175159,37.15,72622.98,0.7,0.70121,0.00029,11.24918]
[1780065175412,37.15,72622.69,0.7,0.70114,0.00029,11.25034]
[1780065175669,37.15,72622.69,0.7,0.70114,0.00029,11.25034]
[1780065176181,37.15,72624.08,0.7,0.70154,0.00029,11.2436]
[1780065181217,37.14,72621.86,0.7,0.70093,0.00029,11.25374]
[1780065181647,37.14,72621.86,0.7,0.70093,0.00029,11.25374]
[1780065182224,37.14,72622.14,0.7,0.70102,0.00029,11.2523]
[1780065185244,37.14,72623.81,0.7,0.70152,0.00029,11.24401]
[1780065186250,37.13,72626.04,0.7,0.70216,0.00029,11.23323]
[1780065187258,37.13,72622.39,0.7,0.70112,0.00029,11.25062]
[1780065192293,37.13,72618.95,0.7,0.70015,0.00029,11.26655]
[1780065197328,37.12,72618.22,0.7,0.69997,0.00029,11.26949]
[1780065199613,37.12,72618.78,0.7,0.70014,0.00029,11.26672]
[1780065200350,37.12,72619.0,0.7,0.70022,0.00029,11.26547]
[1780065203463,37.11,72622.29,0.7,0.70118,0.00029,11.24948]
[1780065204379,37.11,72626.64,0.7,0.70244,0.00029,11.22854]
[1780065205246,37.11,72626.64,0.7,0.70244,0.00029,11.22854]
[1780065205386,37.11,72637.6,0.7,0.7056,0.00029,11.17545]
[1780065206542,37.11,72637.6,0.7,0.7056,0.00029,11.17545]
[1780065206565,37.11,72649.7,0.7,0.70906,0.00028,11.1161]
[1780065207400,37.11,72655.72,0.7,0.71077,0.00028,11.08622]
[1780065208458,37.11,72658.35,0.7,0.71152,0.00028,11.07307]
[1780065211428,37.11,72656.16,0.7,0.711,0.00028,11.07694]
[1780065213442,37.11,72657.58,0.7,0.7114,0.00028,11.06982]
[1780065213742,37.11,72657.58,0.7,0.7114,0.00028,11.06982]
[1780065215301,37.11,72658.53,0.7,0.71168,0.00028,11.065]
[1780065215458,37.11,72660.68,0.7,0.71229,0.00028,11.0542]
[1780065216047,37.11,72660.68,0.7,0.71229,0.00028,11.0542]
[1780065216466,37.1,72665.54,0.7,0.71367,0.00028,11.02979]
[1780065219803,37.1,72665.47,0.7,0.71366,0.00028,11.03001]
[1780065220005,37.1,72665.47,0.7,0.71366,0.00028,11.03001]
[1780065220493,37.1,72665.9,0.7,0.71378,0.00028,11.02781]
[1780065221573,37.1,72665.9,0.7,0.71378,0.00028,11.02781]
[1780065222599,37.1,72665.94,0.7,0.7138,0.00028,11.02757]
[1780065222611,37.1,72668.36,0.7,0.71448,0.00028,11.01535]
[1780065223383,37.1,72668.36,0.7,0.71448,0.00028,11.01535]
[1780065223514,37.1,72670.05,0.7,0.71496,0.00028,11.0068]
[1780065224232,37.1,72670.05,0.7,0.71496,0.00028,11.0068]
[1780065224634,37.1,72672.67,0.7,0.7157,0.00028,10.99353]
[1780065225549,37.1,72681.91,0.7,0.7183,0.00028,10.94656]
[1780065225770,37.1,72681.91,0.7,0.7183,0.00028,10.94656]
[1780065226554,37.1,72685.66,0.7,0.71936,0.00028,10.9273]
[1780065228171,37.1,72686.48,0.7,0.71959,0.00028,10.92302]
[1780065228568,37.1,72684.98,0.7,0.71918,0.00028,10.93063]
[1780065229597,37.1,72684.98,0.7,0.71918,0.00028,10.93063]
[1780065230582,37.1,72687.8,0.7,0.71997,0.00028,10.91603]
[1780065231589,37.1,72690.78,0.7,0.72081,0.00028,10.90064]
[1780065232596,37.1,72692.68,0.7,0.72134,0.00028,10.89078]
[1780065233027,37.1,72692.68,0.7,0.72134,0.00028,10.89078]
[1780065233603,37.1,72684.27,0.7,0.71899,0.00028,10.93398]
[1780065234193,37.1,72684.27,0.7,0.71899,0.00028,10.93398]
[1780065234610,37.1,72679.89,0.7,0.71776,0.00028,10.95632]
[1780065235092,37.1,72679.89,0.7,0.71776,0.00028,10.95632]
[1780065235532,37.1,72679.89,0.7,0.71776,0.00028,10.95632]
[1780065235663,37.1,72671.58,0.7,0.71543,0.00028,10.99845]
[1780065235796,37.1,72671.58,0.7,0.71543,0.00028,10.99845]
[1780065236625,37.09,72669.49,0.7,0.71484,0.00028,11.00891]
[1780065238381,37.09,72669.87,0.7,0.71496,0.00028,11.00689]
[1780065238605,37.09,72669.87,0.7,0.71496,0.00028,11.00689]
[1780065238639,37.09,72668.13,0.7,0.71447,0.00028,11.01556]
[1780065240528,37.09,72666.89,0.7,0.71413,0.00028,11.02168]
[1780065240660,37.09,72668.82,0.7,0.71468,0.00028,11.01184]
[1780065240825,37.09,72668.82,0.7,0.71468,0.00028,11.01184]
[1780065241662,37.09,72671.15,0.7,0.71534,0.00028,10.99996]
[1780065243679,37.09,72672.5,0.7,0.71574,0.00028,10.99291]
[1780065245404,37.09,72672.5,0.7,0.71574,0.00028,10.99291]
[1780065245459,37.08,72676.26,0.7,0.71681,0.00028,10.97364]
[1780065246516,37.08,72683.95,0.7,0.71897,0.00028,10.93436]
[1780065246699,37.08,72686.37,0.7,0.71965,0.00028,10.92195]
[1780065248970,37.08,72686.45,0.7,0.71967,0.00028,10.92146]
[1780065249720,37.08,72698.84,0.7,0.72314,0.00028,10.85741]
[1780065250723,37.08,72698.84,0.7,0.72314,0.00028,10.85741]
[1780065251129,37.08,72698.84,0.7,0.72314,0.00028,10.85741]
[1780065251217,37.08,72701.08,0.7,0.72376,0.00028,10.84575]
[1780065252511,37.08,72701.08,0.7,0.72376,0.00028,10.84575]
[1780065252876,37.08,72694.76,0.7,0.722,0.00028,10.87856]
[1780065253966,37.08,72694.76,0.7,0.722,0.00028,10.87856]
[1780065255326,37.08,72695.7,0.7,0.72226,0.00028,10.87363]
[1780065255422,37.08,72698.22,0.7,0.72297,0.00028,10.86055]
[1780065256392,37.08,72698.22,0.7,0.72297,0.00028,10.86055]
[1780065256540,37.08,72698.22,0.7,0.72297,0.00028,10.86055]
[1780065256574,37.08,72704.93,0.7,0.72484,0.00028,10.82547]
[1780065257497,37.08,72704.93,0.7,0.72484,0.00028,10.82547]
[1780065257552,37.08,72709.96,0.7,0.72624,0.00028,10.79902]
[1780065258517,37.08,72714.39,0.7,0.72747,0.00028,10.77563]
[1780065258818,37.08,72714.39,0.7,0.72747,0.00028,10.77563]
[1780065258836,37.08,72727.01,0.7,0.73094,0.00027,10.7087]
[1780065260361,37.08,72727.01,0.7,0.73094,0.00027,10.7087]
[1780065260467,37.08,72727.01,0.7,0.73094,0.00027,10.7087]
[1780065260481,37.08,72745.4,0.7,0.73598,0.00027,10.60955]
[1780065261064,37.08,72745.4,0.7,0.73598,0.00027,10.60955]
[1780065261561,37.08,72745.4,0.7,0.73598,0.00027,10.60955]
[1780065261606,37.07,72763.5,0.7,0.74087,0.00027,10.51067]
[1780065262268,37.07,72763.5,0.7,0.74087,0.00027,10.51067]
[1780065262369,37.07,72759.9,0.7,0.73993,0.00027,10.52982]
[1780065262824,37.07,72766.05,0.7,0.74159,0.00027,10.49601]
[1780065263806,37.07,72766.05,0.7,0.74159,0.00027,10.49601]
[1780065264560,37.07,72766.05,0.7,0.74159,0.00027,10.49601]
[1780065264598,37.05,72763.77,0.7,0.74111,0.00027,10.50581]
[1780065265118,37.05,72763.77,0.7,0.74111,0.00027,10.50581]
[1780065265487,37.05,72763.77,0.7,0.74111,0.00027,10.50581]
[1780065265494,37.03,72762.18,0.7,0.74074,0.00027,10.51327]
[1780065265847,37.03,72759.99,0.7,0.74015,0.00027,10.52531]
[1780065267588,37.03,72759.99,0.7,0.74015,0.00027,10.52531]
[1780065267640,37.03,72756.89,0.7,0.73933,0.00027,10.54203]
[1780065267861,37.03,72748.32,0.7,0.73701,0.00027,10.58883]
[1780065269317,37.03,72753.87,0.7,0.73851,0.00027,10.55849]
[1780065269875,37.03,72757.81,0.7,0.73958,0.00027,10.53692]
[1780065271065,37.03,72756.87,0.7,0.73942,0.00027,10.53497]
[1780065273126,37.03,72756.37,0.7,0.73929,0.00027,10.53771]
[1780065274658,37.03,72756.75,0.7,0.73939,0.00027,10.53561]
[1780065274699,37.03,72753.82,0.7,0.7386,0.00027,10.55165]
[1780065274910,37.03,72744.62,0.7,0.7361,0.00027,10.60176]
[1780065275812,37.03,72744.62,0.7,0.7361,0.00027,10.60176]
[1780065276118,37.03,72744.62,0.7,0.7361,0.00027,10.60176]
[1780065276727,37.03,72739.67,0.7,0.73477,0.00027,10.62825]
[1780065276924,37.03,72738.36,0.7,0.73441,0.00027,10.63533]
[1780065278941,37.03,72741.13,0.7,0.73518,0.00027,10.62014]
[1780065280365,37.02,72748.14,0.7,0.7371,0.00027,10.58189]
[1780065281023,37.02,72748.14,0.7,0.7371,0.00027,10.58189]
[1780065281278,37.02,72748.14,0.7,0.7371,0.00027,10.58189]
[1780065281366,37.02,72749.77,0.7,0.73754,0.00027,10.57295]
[1780065281961,37.02,72757.26,0.7,0.73957,0.00027,10.53199]
[1780065282970,37.02,72761.4,0.7,0.74069,0.00027,10.5092]
[1780065283842,37.02,72761.4,0.7,0.74069,0.00027,10.5092]
[1780065283977,37.02,72759.81,0.7,0.74026,0.00027,10.51794]
[1780065285210,37.02,72754.04,0.7,0.7387,0.00027,10.54961]
[1780065285856,37.02,72754.04,0.7,0.7387,0.00027,10.54961]
[1780065286583,37.02,72754.04,0.7,0.7387,0.00027,10.54961]
[1780065286998,37.02,72756.42,0.7,0.73935,0.00027,10.53656]
[1780065288011,37.02,72750.29,0.7,0.73769,0.00027,10.57005]
[1780065289012,37.02,72747.51,0.7,0.73693,0.00027,10.58519]
[1780065290594,37.02,72747.51,0.7,0.73693,0.00027,10.58519]
[1780065290688,37.02,72737.37,0.7,0.73417,0.00027,10.64004]
[1780065290898,37.02,72737.37,0.7,0.73417,0.00027,10.64004]
[1780065291098,37.02,72737.37,0.7,0.73417,0.00027,10.64004]
[1780065291358,37.02,72731.4,0.7,0.73255,0.00027,10.67206]
[1780065292301,37.02,72731.4,0.7,0.73255,0.00027,10.67206]
[1780065292353,37.02,72731.4,0.7,0.73255,0.00027,10.67206]
[1780065292403,37.02,72725.17,0.7,0.73084,0.00028,10.70527]
[1780065293043,37.02,72719.34,0.7,0.72924,0.00028,10.73622]
[1780065294019,37.02,72719.34,0.7,0.72924,0.00028,10.73622]
[1780065294081,37.02,72719.34,0.7,0.72924,0.00028,10.73622]
[1780065294614,37.02,72719.34,0.7,0.72924,0.00028,10.73622]
[1780065295661,37.02,72718.84,0.7,0.72911,0.00028,10.73874]
[1780065295687,37.02,72715.71,0.7,0.72825,0.00028,10.7552]
[1780065296072,37.01,72718.95,0.7,0.72916,0.00028,10.73786]
[1780065297079,37.01,72722.22,0.7,0.73006,0.00028,10.72035]
[1780065298724,37.01,72722.22,0.7,0.73006,0.00028,10.72035]
[1780065298752,37.01,72725.36,0.7,0.73093,0.00028,10.7035]
[1780065299093,37.01,72728.46,0.7,0.73179,0.00027,10.68683]
[1780065300399,37.01,72728.46,0.7,0.73179,0.00027,10.68683]
[1780065300762,37.01,72728.46,0.7,0.73179,0.00027,10.68683]
[1780065300462,37.01,72729.88,0.7,0.73218,0.00027,10.67915]
[1780065301076,37.01,72729.88,0.7,0.73218,0.00027,10.67915]
[1780065301431,37.01,72729.88,0.7,0.73218,0.00027,10.67915]
[1780065301528,37.01,72735.44,0.7,0.73371,0.00027,10.64915]
[1780065302154,37.01,72735.44,0.7,0.73371,0.00027,10.64915]
[1780065302186,37.01,72732.08,0.7,0.73279,0.00027,10.66723]
[1780065303127,37.01,72734.27,0.7,0.7334,0.00027,10.65528]
[1780065304390,37.01,72734.27,0.7,0.7334,0.00027,10.65528]
[1780065305411,37.01,72734.44,0.7,0.73345,0.00027,10.65428]
[1780065305472,37.01,72732.74,0.7,0.73299,0.00027,10.66335]
[1780065307162,37.01,72736.94,0.7,0.73415,0.00027,10.64054]
[1780065308168,37.0,72746.17,0.7,0.73667,0.00027,10.59045]
[1780065309568,37.0,72746.17,0.7,0.73667,0.00027,10.59045]
[1780065310183,37.0,72750.88,0.7,0.73795,0.00027,10.56466]
[1780065311190,37.0,72754.35,0.7,0.7389,0.00027,10.54561]
[1780065312908,37.0,72753.62,0.7,0.7387,0.00027,10.54956]
[1780065313204,37.0,72754.73,0.7,0.739,0.00027,10.54343]
[1780065315218,37.0,72755.79,0.7,0.73929,0.00027,10.53753]
[1780065316225,37.0,72757.4,0.7,0.73973,0.00027,10.52865]
[1780065317232,37.0,72763.32,0.7,0.74133,0.00027,10.49604]
[1780065317941,37.0,72763.32,0.7,0.74133,0.00027,10.49604]
[1780065318264,37.0,72763.32,0.7,0.74133,0.00027,10.49604]
[1780065318272,37.0,72763.84,0.7,0.74147,0.00027,10.49317]
[1780065319669,37.0,72763.84,0.7,0.74147,0.00027,10.49317]
[1780065319770,37.0,72767.84,0.7,0.74255,0.00027,10.47097]
[1780065319925,37.0,72767.84,0.7,0.74255,0.00027,10.47097]
[1780065320253,37.0,72773.12,0.7,0.74397,0.00027,10.44161]
[1780065321689,37.0,72773.12,0.7,0.74397,0.00027,10.44161]
[1780065321774,37.0,72773.12,0.7,0.74397,0.00027,10.44161]
[1780065321785,37.0,72775.46,0.7,0.74462,0.00027,10.42822]
[1780065322272,37.0,72775.46,0.7,0.74462,0.00027,10.42822]
[1780065322370,36.99,72774.8,0.7,0.74449,0.00027,10.43093]
[1780065323277,36.98,72768.68,0.7,0.74287,0.00027,10.46435]
[1780065324011,36.98,72768.68,0.7,0.74287,0.00027,10.46435]
[1780065324384,36.98,72768.68,0.7,0.74287,0.00027,10.46435]
[1780065324521,36.98,72768.68,0.7,0.74287,0.00027,10.46435]
[1780065324603,36.98,72766.06,0.7,0.74217,0.00027,10.47877]
[1780065324893,36.98,72766.06,0.7,0.74217,0.00027,10.47877]
[1780065325291,36.98,72759.95,0.7,0.74053,0.00027,10.5124]
[1780065326285,36.98,72759.95,0.7,0.74053,0.00027,10.5124]
[1780065326298,36.98,72757.28,0.7,0.73981,0.00027,10.52703]
[1780065327305,36.97,72748.17,0.7,0.73737,0.00027,10.5762]
[1780065328312,36.97,72742.95,0.7,0.73595,0.00027,10.60457]
[1780065329319,36.97,72741.1,0.7,0.73545,0.00027,10.61453]
[1780065330326,36.97,72743.69,0.7,0.73616,0.00027,10.60038]
[1780065331333,36.97,72748.86,0.7,0.73767,0.00027,10.56508]
[1780065334354,36.97,72752.19,0.7,0.73858,0.00027,10.54675]
[1780065335630,36.97,72753.69,0.7,0.73899,0.00027,10.53851]
[1780065336368,36.97,72755.44,0.7,0.73947,0.00027,10.52886]
[1780065337417,36.97,72755.44,0.7,0.73947,0.00027,10.52886]
[1780065337711,36.97,72755.44,0.7,0.73947,0.00027,10.52886]
[1780065337798,36.97,72760.42,0.7,0.74082,0.00027,10.50138]
[1780065337915,36.97,72760.42,0.7,0.74082,0.00027,10.50138]
[1780065338382,36.97,72762.72,0.7,0.74144,0.00027,10.4886]
[1780065340074,36.97,72762.0,0.7,0.74125,0.00027,10.4925]
[1780065340397,36.97,72759.92,0.7,0.74069,0.00027,10.5039]
[1780065341404,36.97,72758.24,0.7,0.74024,0.00027,10.51306]
[1780065342411,36.97,72753.85,0.7,0.73906,0.00027,10.53712]
[1780065343418,36.97,72751.19,0.7,0.73834,0.00027,10.55162]
[1780065343940,36.97,72751.19,0.7,0.73834,0.00027,10.55162]
[1780065344425,36.96,72748.0,0.7,0.73748,0.00027,10.56896]
[1780065346439,36.96,72753.12,0.7,0.73887,0.00027,10.54086]
[1780065347447,36.96,72751.69,0.7,0.73849,0.00027,10.54868]
[1780065348453,36.96,72750.16,0.7,0.73807,0.00027,10.55703]
[1780065349460,36.96,72745.32,0.7,0.73676,0.00027,10.58342]
[1780065350467,36.96,72741.8,0.7,0.7358,0.00027,10.60252]
[1780065352484,36.96,72737.3,0.7,0.73457,0.00027,10.62691]
[1780065355505,36.96,72742.84,0.7,0.73608,0.00027,10.59684]
[1780065356871,36.96,72743.43,0.7,0.73625,0.00027,10.5936]
[1780065360540,36.96,72744.98,0.7,0.73667,0.00027,10.58508]
[1780065360556,36.96,72736.77,0.7,0.73443,0.00027,10.62965]
[1780065361032,36.96,72736.77,0.7,0.73443,0.00027,10.62965]
[1780065361171,36.96,72736.77,0.7,0.73443,0.00027,10.62965]
[1780065361294,36.96,72736.77,0.7,0.73443,0.00027,10.62965]
[1780065361664,36.96,72736.77,0.7,0.73443,0.00027,10.62965]
[1780065361747,36.96,72727.52,0.7,0.73189,0.00028,10.67949]
[1780065363006,36.96,72712.13,0.7,0.72764,0.00028,10.76153]
[1780065363976,36.96,72710.74,0.7,0.72726,0.00028,10.76888]
[1780065364851,36.96,72710.21,0.7,0.72711,0.00028,10.77163]
[1780065366453,36.96,72711.63,0.7,0.72751,0.00028,10.76407]
[1780065367872,36.96,72708.18,0.7,0.72655,0.00028,10.78228]
[1780065369886,36.96,72709.49,0.7,0.72692,0.00028,10.77529]
[1780065370999,36.96,72705.09,0.7,0.7257,0.00028,10.79845]
[1780065371900,36.96,72706.29,0.7,0.72604,0.00028,10.79208]
[1780065372919,36.96,72702.28,0.7,0.72492,0.00028,10.81312]
[1780065373926,36.96,72687.76,0.7,0.72086,0.00028,10.88874]
[1780065374933,36.96,72687.64,0.7,0.72083,0.00028,10.88936]
[1780065376947,36.96,72689.14,0.7,0.72125,0.00028,10.88157]
[1780065377954,36.96,72697.29,0.7,0.72353,0.00028,10.83918]
[1780065378961,36.96,72703.34,0.7,0.72522,0.00028,10.80747]
[1780065381982,36.96,72705.64,0.7,0.72587,0.00028,10.79524]
[1780065382989,36.96,72707.24,0.7,0.72632,0.00028,10.78678]
[1780065383996,36.96,72704.84,0.7,0.72565,0.00028,10.79939]
[1780065385008,36.96,72706.41,0.7,0.72609,0.00028,10.79108]
[1780065386784,36.96,72708.76,0.7,0.72674,0.00028,10.77864]
[1780065387170,36.96,72713.1,0.7,0.72795,0.00028,10.75569]
[1780065388024,36.96,72714.86,0.7,0.72844,0.00028,10.74635]
[1780065389031,36.96,72709.92,0.7,0.72707,0.00028,10.77252]
[1780065390039,36.95,72705.55,0.7,0.72585,0.00028,10.79555]
[1780065391045,36.95,72703.11,0.7,0.72527,0.00028,10.80137]
[1780065392052,36.95,72690.4,0.7,0.72172,0.00028,10.8677]
[1780065393058,36.95,72689.93,0.7,0.72158,0.00028,10.87015]
[1780065396080,36.95,72688.48,0.7,0.72118,0.00028,10.87754]
[1780065401115,36.95,72690.68,0.7,0.7218,0.00028,10.86614]
[1780065402124,36.95,72706.15,0.7,0.72612,0.00028,10.78517]
[1780065403131,36.95,72710.55,0.7,0.72735,0.00028,10.76182]
[1780065404138,36.95,72707.02,0.7,0.72637,0.00028,10.78043]
[1780065405145,36.95,72702.8,0.7,0.7252,0.00028,10.80265]
[1780065406152,36.95,72701.17,0.7,0.72474,0.00028,10.8112]
[1780065407159,36.95,72694.94,0.7,0.72301,0.00028,10.84375]
[1780065408166,36.95,72687.13,0.7,0.72082,0.00028,10.88428]
[1780065409173,36.95,72682.97,0.7,0.71965,0.00028,10.90579]
[1780065410181,36.95,72686.3,0.7,0.72058,0.00028,10.8886]
[1780065411187,36.95,72694.21,0.7,0.7228,0.00028,10.8475]
[1780065413201,36.95,72693.55,0.7,0.72263,0.00028,10.8508]
[1780065414208,36.95,72695.47,0.7,0.72317,0.00028,10.84075]
[1780065415215,36.95,72698.35,0.7,0.72397,0.00028,10.82563]
[1780065417228,36.95,72696.46,0.7,0.72345,0.00028,10.83541]
[1780065418236,36.95,72695.18,0.7,0.7231,0.00028,10.84206]
[1780065419243,36.95,72697.7,0.7,0.7238,0.00028,10.82887]
[1780065421269,36.95,72695.61,0.7,0.72322,0.00028,10.83972]
[1780065422276,36.95,72698.28,0.7,0.72397,0.00028,10.82572]
[1780065425297,36.94,72699.88,0.7,0.72442,0.00028,10.81719]
[1780065426304,36.94,72697.91,0.7,0.72388,0.00028,10.82744]
[1780065428318,36.94,72699.9,0.7,0.72444,0.00028,10.81689]
[1780065429325,36.94,72698.52,0.7,0.72406,0.00028,10.82411]
[1780065432346,36.94,72699.87,0.7,0.72444,0.00028,10.81698]
[1780065434360,36.94,72695.59,0.7,0.72324,0.00028,10.83936]
[1780065435367,36.94,72692.87,0.7,0.72248,0.00028,10.85353]
[1780065437381,36.94,72700.09,0.7,0.7245,0.00028,10.8157]
[1780065438388,36.94,72706.13,0.7,0.72619,0.00028,10.7839]
[1780065439395,36.94,72707.33,0.7,0.72652,0.00028,10.77754]
[1780065441409,36.94,72709.77,0.7,0.7272,0.00028,10.76463]
[1780065445437,36.94,72707.87,0.7,0.72668,0.00028,10.77465]
[1780065446469,36.94,72707.87,0.7,0.72668,0.00028,10.77465]
[1780065446714,36.94,72707.87,0.7,0.72668,0.00028,10.77465]
[1780065446799,36.94,72704.42,0.7,0.72572,0.00028,10.79282]
[1780065447450,36.94,72700.89,0.7,0.72474,0.00028,10.81134]
[1780065448458,36.94,72697.7,0.7,0.72385,0.00028,10.82801]
[1780065449465,36.94,72695.88,0.7,0.72334,0.00028,10.83745]
[1780065450576,36.94,72695.88,0.7,0.72334,0.00028,10.83745]
[1780065451479,36.94,72698.17,0.7,0.72408,0.00028,10.81838]
[1780065452487,36.94,72699.77,0.7,0.72453,0.00028,10.80994]
[1780065455507,36.93,72705.12,0.7,0.72603,0.00028,10.78165]
[1780065456518,36.93,72705.12,0.7,0.72603,0.00028,10.78165]
[1780065456601,36.93,72709.22,0.7,0.72717,0.00028,10.75997]
[1780065459535,36.93,72706.42,0.7,0.7264,0.00028,10.77475]
[1780065460542,36.93,72705.19,0.7,0.72605,0.00028,10.78121]
[1780065463563,36.93,72698.18,0.7,0.7241,0.00028,10.81796]
[1780065465577,36.93,72702.8,0.7,0.7254,0.00028,10.79359]
[1780065467591,36.93,72695.81,0.7,0.72345,0.00028,10.83015]
[1780065469605,36.93,72697.16,0.7,0.72384,0.00028,10.82294]
[1780065470612,36.93,72695.21,0.7,0.72329,0.00028,10.83306]
[1780065471622,36.93,72691.92,0.7,0.72237,0.00028,10.85017]
[1780065472628,36.93,72681.19,0.7,0.71935,0.00028,10.90577]
[1780065473635,36.93,72676.75,0.7,0.7181,0.00028,10.92857]
[1780065474756,36.93,72676.75,0.7,0.7181,0.00028,10.92857]
[1780065474769,36.93,72671.5,0.7,0.71662,0.00028,10.95538]
[1780065475328,36.93,72671.5,0.7,0.71662,0.00028,10.95538]
[1780065475649,36.93,72664.11,0.7,0.71452,0.00028,10.993]
[1780065476656,36.93,72647.59,0.7,0.7098,0.00029,11.07593]
[1780065477663,36.93,72636.72,0.7,0.70668,0.00029,11.12964]
[1780065478670,36.93,72632.13,0.7,0.70535,0.00029,11.15214]
[1780065479399,36.93,72632.13,0.7,0.70535,0.00029,11.15214]
[1780065479756,36.93,72632.13,0.7,0.70535,0.00029,11.15214]
[1780065479776,36.93,72613.53,0.7,0.69996,0.00029,11.24207]
[1780065480685,36.93,72607.27,0.7,0.69814,0.00029,11.27185]
[1780065481692,36.93,72604.89,0.7,0.69744,0.00029,11.28305]
[1780065483706,36.93,72612.91,0.7,0.69979,0.00029,11.24484]
[1780065484713,36.93,72616.81,0.7,0.70092,0.00029,11.2262]
[1780065485720,36.93,72618.31,0.7,0.70136,0.00029,11.21898]
[1780065486727,36.93,72619.85,0.7,0.70181,0.00029,11.21155]
[1780065488741,36.93,72616.82,0.7,0.70093,0.00029,11.22611]
[1780065491762,36.93,72610.53,0.7,0.69909,0.00029,11.25624]
[1780065492769,36.93,72608.74,0.7,0.69857,0.00029,11.26478]
[1780065493775,36.93,72612.44,0.7,0.69965,0.00029,11.24711]
[1780065494784,36.93,72620.33,0.7,0.70195,0.00029,11.20922]
[1780065496802,36.92,72627.25,0.7,0.70396,0.00029,11.17569]
[1780065497807,36.93,72629.52,0.7,0.70461,0.00029,11.16465]
[1780065498817,36.93,72625.15,0.7,0.70335,0.00029,11.18591]
[1780065499824,36.93,72623.44,0.7,0.70285,0.00029,11.19419]
[1780065500831,36.93,72626.31,0.7,0.70368,0.00029,11.18027]
[1780065501838,36.93,72628.4,0.7,0.70429,0.00029,11.17011]
[1780065503852,36.93,72640.99,0.7,0.70792,0.00029,11.10842]
[1780065504859,36.93,72657.51,0.7,0.71265,0.00029,11.02616]
[1780065505772,36.93,72657.51,0.7,0.71265,0.00029,11.02616]
[1780065505881,36.93,72662.11,0.7,0.71395,0.00028,11.00301]
[1780065506876,36.93,72668.21,0.7,0.71569,0.00028,10.97209]
[1780065507884,36.93,72670.32,0.7,0.71629,0.00028,10.96133]
[1780065509618,36.93,72670.71,0.7,0.7164,0.00028,10.95933]
[1780065509898,36.93,72668.55,0.7,0.71579,0.00028,10.97032]
[1780065510819,36.93,72668.55,0.7,0.71579,0.00028,10.97032]
[1780065510905,36.93,72664.91,0.7,0.71475,0.00028,10.98878]
[1780065511912,36.93,72662.69,0.7,0.71421,0.00028,10.99312]
[1780065512575,36.93,72662.69,0.7,0.71421,0.00028,10.99312]
[1780065512921,36.93,72655.36,0.7,0.71212,0.00029,11.03006]
[1780065513724,36.93,72655.36,0.7,0.71212,0.00029,11.03006]
[1780065513930,36.93,72648.35,0.7,0.71011,0.00029,11.06509]
[1780065514202,36.93,72648.35,0.7,0.71011,0.00029,11.06509]
[1780065514936,36.93,72649.17,0.7,0.71035,0.00029,11.06096]
[1780065515720,36.93,72649.17,0.7,0.71035,0.00029,11.06096]
[1780065515943,36.93,72648.25,0.7,0.71009,0.00029,11.06555]
[1780065516950,36.93,72646.49,0.7,0.70958,0.00029,11.0743]
[1780065517736,36.93,72646.49,0.7,0.70958,0.00029,11.0743]
[1780065517888,36.93,72646.49,0.7,0.70958,0.00029,11.0743]
[1780065517957,36.93,72647.77,0.7,0.70995,0.00029,11.06793]
[1780065518964,36.93,72646.28,0.7,0.70952,0.00029,11.07534]
[1780065519971,36.93,72648.07,0.7,0.71004,0.00029,11.06644]
[1780065520908,36.93,72648.07,0.7,0.71004,0.00029,11.06644]
[1780065520978,36.93,72651.17,0.7,0.71092,0.00029,11.05098]
[1780065521989,36.93,72648.52,0.7,0.71016,0.00029,11.06422]
[1780065522993,36.93,72647.86,0.7,0.70998,0.00029,11.06751]
[1780065524001,36.93,72647.29,0.7,0.70981,0.00029,11.07035]
[1780065524507,36.93,72647.29,0.7,0.70981,0.00029,11.07035]
[1780065525010,36.93,72649.01,0.7,0.7103,0.00029,11.06179]
[1780065526015,36.93,72648.39,0.7,0.71013,0.00029,11.06489]
[1780065527022,36.93,72650.14,0.7,0.71063,0.00029,11.05618]
[1780065528029,36.93,72648.13,0.7,0.71005,0.00029,11.06622]
[1780065529036,36.93,72647.79,0.7,0.70995,0.00029,11.06792]
[1780065530043,36.93,72648.15,0.7,0.71005,0.00029,11.06613]
[1780065531050,36.93,72652.55,0.7,0.71131,0.00029,11.04418]
[1780065532058,36.93,72654.62,0.7,0.7119,0.00029,11.03385]
[1780065533065,36.93,72650.29,0.7,0.71067,0.00029,11.0555]
[1780065534072,36.93,72647.06,0.7,0.70974,0.00029,11.07163]
[1780065535079,36.93,72645.36,0.7,0.70925,0.00029,11.08014]
[1780065536086,36.93,72648.9,0.7,0.71026,0.00029,11.06258]
[1780065537093,36.93,72647.27,0.7,0.70979,0.00029,11.07077]
[1780065540114,36.93,72643.2,0.7,0.70861,0.00029,11.09109]
[1780065541122,36.93,72633.78,0.7,0.7059,0.00029,11.1375]
[1780065542128,36.93,72623.19,0.7,0.70283,0.00029,11.18906]
[1780065543963,36.93,72618.32,0.7,0.70142,0.00029,11.21255]
[1780065544142,36.93,72609.24,0.7,0.69878,0.00029,11.25599]
[1780065545149,36.93,72605.14,0.7,0.69758,0.00029,11.27544]
[1780065546156,36.93,72606.44,0.7,0.69796,0.00029,11.26926]
[1780065548170,36.93,72603.74,0.7,0.69717,0.00029,11.28201]
[1780065549177,36.93,72599.61,0.7,0.69596,0.00029,11.30148]
[1780065550184,36.93,72605.15,0.7,0.69758,0.00029,11.27533]
[1780065553207,36.93,72603.28,0.7,0.69703,0.00029,11.28423]
[1780065554214,36.93,72607.12,0.7,0.69816,0.00029,11.26605]
[1780065555970,36.93,72609.33,0.7,0.6988,0.00029,11.2556]
[1780065556228,36.93,72612.79,0.7,0.69981,0.00029,11.23911]
[1780065557235,36.93,72614.07,0.7,0.70018,0.00029,11.23294]
[1780065558242,36.93,72611.17,0.7,0.69934,0.00029,11.24677]
[1780065559249,36.93,72606.66,0.7,0.69802,0.00029,11.26824]
[1780065561263,36.93,72610.21,0.7,0.69906,0.00029,11.25138]
[1780065563277,36.93,72611.15,0.7,0.69933,0.00029,11.24691]
[1780065567305,36.93,72612.22,0.7,0.69965,0.00029,11.24177]
[1780065569319,36.93,72610.22,0.7,0.69906,0.00029,11.25131]
[1780065570325,36.93,72606.35,0.7,0.69793,0.00029,11.26972]
[1780065571676,36.93,72605.16,0.7,0.69767,0.00029,11.26855]
[1780065572340,36.93,72600.41,0.7,0.69628,0.00029,11.29098]
[1780065573347,36.93,72598.22,0.7,0.69563,0.00029,11.30126]
[1780065574354,36.93,72596.32,0.7,0.69508,0.00029,11.31018]
[1780065579389,36.93,72596.22,0.7,0.69505,0.00029,11.31059]
[1780065584424,36.93,72600.61,0.7,0.69634,0.00029,11.28991]
[1780065587445,36.93,72597.54,0.7,0.69544,0.00029,11.30433]
[1780065588452,36.93,72591.61,0.7,0.6937,0.00029,11.33207]
[1780065593487,36.93,72591.18,0.7,0.69357,0.00029,11.33404]
[1780065595911,36.93,72591.19,0.7,0.69358,0.00029,11.33398]
[1780065595973,36.93,72591.19,0.7,0.69358,0.00029,11.33398]
[1780065596022,36.93,72591.19,0.7,0.69358,0.00029,11.33398]
[1780065595989,36.93,72591.23,0.7,0.69359,0.00029,11.33378]
[1780065596222,36.93,72591.23,0.7,0.69359,0.00029,11.33378]
[1780065596508,36.93,72590.87,0.7,0.69348,0.00029,11.33547]
[1780065598522,36.93,72589.44,0.7,0.69306,0.00029,11.34213]
[1780065599529,36.93,72587.41,0.7,0.69246,0.00029,11.35154]
[1780065600536,36.93,72585.46,0.7,0.69189,0.0003,11.36055]
[1780065602550,36.93,72583.54,0.7,0.69132,0.0003,11.36939]
[1780065604564,36.93,72585.96,0.7,0.69204,0.0003,11.35818]
[1780065605573,36.93,72590.75,0.7,0.69345,0.00029,11.33592]
[1780065606580,36.93,72587.77,0.7,0.69258,0.00029,11.34972]
[1780065607587,36.93,72583.31,0.7,0.69126,0.0003,11.37036]
[1780065610609,36.93,72595.27,0.7,0.69478,0.00029,11.31487]
[1780065611616,36.93,72596.84,0.7,0.69525,0.00029,11.30746]
[1780065612623,36.93,72599.77,0.7,0.69611,0.00029,11.2937]
[1780065613630,36.93,72603.01,0.7,0.69705,0.00029,11.27843]
[1780065614637,36.93,72604.88,0.7,0.6976,0.00029,11.26956]
[1780065615644,36.93,72603.6,0.7,0.69723,0.00029,11.27559]
[1780065617658,36.93,72605.46,0.7,0.69778,0.00029,11.26674]
[1780065619673,36.93,72604.52,0.7,0.69751,0.00029,11.27112]
[1780065624708,36.92,72604.54,0.7,0.69752,0.00029,11.27089]
[1780065626488,36.92,72603.78,0.7,0.6973,0.00029,11.27446]
[1780065626554,36.92,72603.78,0.7,0.6973,0.00029,11.27446]
[1780065626723,36.92,72603.78,0.7,0.6973,0.00029,11.27446]
[1780065626782,36.92,72603.64,0.7,0.69726,0.00029,11.27509]
[1780065627731,36.92,72605.71,0.7,0.69787,0.00029,11.26526]
[1780065628739,36.92,72612.79,0.7,0.69994,0.00029,11.23148]
[1780065629746,36.92,72621.58,0.7,0.7025,0.00029,11.18919]
[1780065630753,36.92,72623.58,0.7,0.70308,0.00029,11.17951]
[1780065631764,36.92,72625.04,0.7,0.70359,0.00029,11.16558]
[1780065632771,36.92,72629.26,0.7,0.70481,0.00029,11.14501]
[1780065633783,36.92,72631.09,0.7,0.70534,0.00029,11.13606]
[1780065634789,36.92,72633.59,0.7,0.70607,0.00029,11.12381]
[1780065635801,36.92,72638.32,0.7,0.70743,0.00029,11.10056]
[1780065636807,36.92,72644.09,0.7,0.7091,0.00029,11.07196]
[1780065637814,36.92,72644.68,0.7,0.70927,0.00029,11.069]
[1780065638821,36.92,72649.31,0.7,0.7106,0.00029,11.04592]
[1780065639828,36.92,72649.98,0.7,0.71079,0.00029,11.04256]
[1780065640835,36.92,72636.09,0.7,0.7068,0.00029,11.11138]
[1780065641842,36.92,72632.93,0.7,0.70588,0.00029,11.1269]
[1780065642849,36.92,72634.83,0.7,0.70643,0.00029,11.11758]
[1780065643856,36.92,72632.94,0.7,0.70589,0.00029,11.12686]
[1780065644863,36.92,72628.0,0.7,0.70446,0.00029,11.15099]
[1780065646877,36.92,72617.62,0.7,0.70145,0.00029,11.2012]
[1780065647884,36.92,72611.99,0.7,0.69981,0.00029,11.22816]
[1780065648890,36.92,72616.41,0.7,0.7011,0.00029,11.20689]
[1780065649899,36.92,72618.74,0.7,0.70179,0.00029,11.1956]
[1780065650905,36.92,72616.81,0.7,0.70123,0.00029,11.20483]
[1780065652919,36.91,72625.72,0.7,0.70382,0.00029,11.16161]
[1780065653926,36.91,72628.37,0.7,0.70459,0.00029,11.14868]
[1780065654933,36.91,72627.12,0.7,0.70423,0.00029,11.15475]
[1780065655963,36.91,72624.55,0.7,0.70349,0.00029,11.16722]
[1780065656968,36.91,72619.73,0.7,0.70209,0.00029,11.19052]
[1780065658982,36.91,72618.09,0.7,0.70162,0.00029,11.19833]
[1780065660997,36.91,72614.45,0.7,0.70057,0.00029,11.21571]
[1780065662135,36.91,72612.36,0.7,0.69996,0.00029,11.2257]
[1780065663020,36.91,72598.76,0.7,0.69598,0.00029,11.29023]
[1780065664033,36.91,72588.45,0.7,0.69295,0.00029,11.33837]
[1780065666047,36.91,72585.91,0.7,0.69221,0.0003,11.35]
[1780065668062,36.91,72586.99,0.7,0.69253,0.0003,11.34486]
[1780065670076,36.9,72582.35,0.7,0.69117,0.0003,11.36621]
[1780065673097,36.9,72581.14,0.7,0.69082,0.0003,11.37165]
[1780065677125,36.9,72579.94,0.7,0.69047,0.0003,11.377]
[1780065678135,36.9,72582.49,0.7,0.69123,0.0003,11.36524]
[1780065679139,36.9,72584.77,0.7,0.6919,0.0003,11.3547]
[1780065680146,36.9,72588.52,0.7,0.69301,0.00029,11.33729]
[1780065681153,36.9,72586.7,0.7,0.69248,0.0003,11.3457]
[1780065682160,36.9,72585.15,0.7,0.69202,0.0003,11.35283]
[1780065683167,36.9,72582.95,0.7,0.69137,0.0003,11.36298]
[1780065684174,36.9,72584.1,0.7,0.69171,0.0003,11.35767]
[1780065685181,36.9,72591.65,0.7,0.69394,0.00029,11.3226]
[1780065687195,36.9,72590.42,0.7,0.69358,0.00029,11.32834]
[1780065689209,36.9,72592.64,0.7,0.69424,0.00029,11.31793]
[1780065690216,36.9,72594.43,0.7,0.69477,0.00029,11.30954]
[1780065691223,36.9,72591.71,0.7,0.69405,0.00029,11.31544]
[1780065693237,36.9,72594.11,0.7,0.69476,0.00029,11.3042]
[1780065695251,36.9,72592.32,0.7,0.69423,0.00029,11.31256]
[1780065698711,36.9,72591.58,0.7,0.69401,0.00029,11.31599]
[1780065698718,36.9,72591.58,0.7,0.69401,0.00029,11.31599]
[1780065698974,36.9,72591.58,0.7,0.69401,0.00029,11.31599]
[1780065698977,36.9,72592.99,0.7,0.69443,0.00029,11.30938]
[1780065699279,36.9,72602.13,0.7,0.69712,0.00029,11.26639]
[1780065700983,36.9,72609.14,0.7,0.69917,0.00029,11.23309]
[1780065701299,36.9,72614.63,0.7,0.70077,0.00029,11.20681]
[1780065703064,36.89,72623.49,0.7,0.70336,0.00029,11.16393]
[1780065703311,36.89,72629.58,0.7,0.70513,0.00029,11.13426]
[1780065704318,36.89,72628.85,0.7,0.70492,0.00029,11.13777]
[1780065705761,36.89,72628.85,0.7,0.70492,0.00029,11.13777]
[1780065705800,36.89,72628.85,0.7,0.70492,0.00029,11.13777]
[1780065705861,36.89,72628.85,0.7,0.70492,0.00029,11.13777]
[1780065705963,36.89,72628.87,0.7,0.70493,0.00029,11.13755]
[1780065706812,36.89,72628.87,0.7,0.70493,0.00029,11.13755]
[1780065706889,36.89,72628.87,0.7,0.70493,0.00029,11.13755]
[1780065706949,36.89,72628.87,0.7,0.70493,0.00029,11.13755]
[1780065706969,36.89,72628.87,0.7,0.70493,0.00029,11.13755]
[1780065707047,36.89,72628.87,0.7,0.70493,0.00029,11.13755]
[1780065707148,36.89,72627.14,0.7,0.70443,0.00029,11.14593]
[1780065707785,36.89,72627.14,0.7,0.70443,0.00029,11.14593]
[1780065707886,36.89,72624.13,0.7,0.70356,0.00029,11.1605]
[1780065710722,36.89,72625.43,0.7,0.70396,0.00029,11.15393]
[1780065711783,36.89,72625.43,0.7,0.70396,0.00029,11.15393]
[1780065712040,36.89,72625.43,0.7,0.70396,0.00029,11.15393]
[1780065712115,36.89,72625.99,0.7,0.70412,0.00029,11.15114]
[1780065713192,36.89,72625.99,0.7,0.70412,0.00029,11.15114]
[1780065713195,36.89,72639.37,0.7,0.708,0.00029,11.08535]
[1780065713381,36.89,72646.36,0.7,0.71001,0.00029,11.05065]
[1780065715431,36.88,72646.49,0.7,0.71006,0.00029,11.0499]
[1780065715528,36.88,72646.49,0.7,0.71006,0.00029,11.0499]
[1780065715630,36.88,72648.17,0.7,0.71054,0.00029,11.04142]
[1780065717481,36.88,72646.96,0.7,0.7102,0.00029,11.04738]
[1780065717569,36.88,72643.34,0.7,0.70917,0.00029,11.0653]
[1780065718416,36.88,72635.33,0.7,0.70686,0.00029,11.10481]
[1780065719423,36.88,72629.07,0.7,0.70506,0.00029,11.13539]
[1780065721439,36.87,72626.41,0.7,0.7043,0.00029,11.14806]
[1780065722445,36.87,72621.67,0.7,0.70293,0.00029,11.17098]
[1780065723458,36.87,72619.23,0.7,0.70223,0.00029,11.18265]
[1780065724459,36.87,72613.9,0.7,0.70069,0.00029,11.20818]
[1780065725466,36.85,72611.65,0.7,0.70013,0.00029,11.21725]
[1780065726473,36.83,72609.11,0.7,0.69949,0.00029,11.22763]
[1780065728488,36.78,72611.36,0.7,0.70037,0.00029,11.21319]
[1780065730502,36.76,72613.78,0.7,0.70119,0.00029,11.19953]
[1780065731509,36.75,72611.83,0.7,0.70063,0.00029,11.20878]
[1780065734605,36.75,72610.9,0.7,0.70038,0.00029,11.21298]
[1780065734639,36.75,72610.9,0.7,0.70038,0.00029,11.21298]
[1780065734658,36.75,72610.9,0.7,0.70038,0.00029,11.21298]
[1780065734719,36.75,72610.9,0.7,0.70038,0.00029,11.21298]
[1780065734821,36.75,72610.41,0.7,0.70025,0.00029,11.2151]
[1780065736892,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065736968,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065737008,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065737017,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065737098,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065737133,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065737219,36.75,72609.34,0.7,0.69993,0.00029,11.22025]
[1780065737218,36.75,72609.33,0.7,0.69994,0.00029,11.22006]
[1780065738447,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065738469,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065738504,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065738664,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065738681,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065738684,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065738719,36.75,72609.03,0.7,0.69986,0.00029,11.2215]
[1780065739189,36.74,72608.49,0.7,0.69971,0.00029,11.22385]
[1780065739566,36.74,72603.58,0.7,0.69827,0.00029,11.24735]
[1780065740612,36.74,72603.58,0.7,0.69827,0.00029,11.24735]
[1780065740970,36.74,72603.58,0.7,0.69827,0.00029,11.24735]
[1780065741068,36.74,72602.09,0.7,0.69784,0.00029,11.25434]
[1780065741582,36.74,72597.16,0.7,0.69639,0.00029,11.27765]
[1780065742589,36.74,72592.35,0.7,0.69498,0.0003,11.30031]
[1780065743596,36.74,72590.46,0.7,0.69442,0.0003,11.30913]
[1780065745811,36.73,72588.07,0.7,0.69373,0.0003,11.32005]
[1780065747938,36.73,72589.5,0.7,0.69416,0.0003,11.31335]
[1780065747970,36.73,72589.5,0.7,0.69416,0.0003,11.31335]
[1780065747988,36.73,72589.5,0.7,0.69416,0.0003,11.31335]
[1780065748031,36.73,72589.5,0.7,0.69416,0.0003,11.31335]
[1780065748041,36.73,72589.5,0.7,0.69416,0.0003,11.31335]
[1780065748232,36.73,72589.5,0.7,0.69416,0.0003,11.31335]
[1780065748078,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748663,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748723,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748882,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748890,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748970,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748976,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065748986,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065749147,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065749223,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065749229,36.73,72589.11,0.7,0.69405,0.0003,11.31502]
[1780065749209,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749309,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749469,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749524,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749682,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749723,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749744,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749750,36.73,72588.79,0.7,0.69396,0.0003,11.31642]
[1780065749784,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750665,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750723,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750748,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750793,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750900,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750958,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065750972,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065751073,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065751096,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065751149,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065751235,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065751243,36.73,72587.96,0.7,0.69372,0.0003,11.32021]
[1780065751215,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751320,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751339,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751425,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751471,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751487,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751597,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751665,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751720,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751726,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751760,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751910,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065751969,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065752022,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065752071,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065752106,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065752222,36.73,72585.86,0.7,0.69319,0.0003,11.32313]
[1780065752208,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752327,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752359,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752436,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752472,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752498,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752618,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752719,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752770,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065752921,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065753025,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065753080,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065753148,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065753184,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065753222,36.73,72584.11,0.7,0.69267,0.0003,11.3312]
[1780065753249,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753427,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753507,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753565,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753719,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753727,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753777,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065753930,36.72,72578.92,0.7,0.69117,0.0003,11.35468]
[1780065754031,36.71,72578.13,0.7,0.691,0.0003,11.35738]
[1780065755205,36.71,72578.13,0.7,0.691,0.0003,11.35738]
[1780065755226,36.71,72578.13,0.7,0.691,0.0003,11.35738]
[1780065755272,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755422,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755472,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755545,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755622,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755629,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755721,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755832,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065755953,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065756015,36.69,72578.59,0.7,0.69119,0.0003,11.35427]
[1780065756055,36.68,72583.1,0.7,0.69259,0.0003,11.33235]
[1780065756687,36.68,72585.55,0.7,0.69332,0.0003,11.3209]
[1780065758082,36.68,72585.55,0.7,0.69332,0.0003,11.3209]
[1780065758198,36.68,72585.55,0.7,0.69332,0.0003,11.3209]
[1780065758220,36.68,72585.55,0.7,0.69332,0.0003,11.3209]
[1780065758221,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758285,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758470,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758640,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758650,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758723,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758784,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065758954,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065759062,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065759123,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065759229,36.68,72586.31,0.7,0.69356,0.0003,11.3172]
[1780065759163,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759528,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759536,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759595,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759649,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759726,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759877,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759935,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065759999,36.68,72588.24,0.7,0.69413,0.0003,11.30805]
[1780065760037,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760338,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760443,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760473,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760535,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760686,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760840,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065760943,36.68,72589.22,0.7,0.69443,0.0003,11.30337]
[1780065761045,36.68,72586.26,0.7,0.69355,0.0003,11.31721]
[1780065762729,36.67,72588.55,0.7,0.69424,0.0003,11.30639]
[1780065764230,36.67,72588.55,0.7,0.69424,0.0003,11.30639]
[1780065766757,36.67,72591.09,0.7,0.69502,0.0003,11.29404]
[1780065768774,36.67,72585.71,0.7,0.69343,0.0003,11.31923]
[1780065769616,36.67,72585.71,0.7,0.69343,0.0003,11.31923]
[1780065769778,36.67,72590.88,0.7,0.69497,0.0003,11.29482]
[1780065770785,36.66,72592.41,0.7,0.69543,0.0003,11.28733]
[1780065774382,36.66,72591.12,0.7,0.69507,0.0003,11.29308]
[1780065774813,36.66,72588.38,0.7,0.69427,0.0003,11.30592]
[1780065776827,36.66,72578.81,0.7,0.69143,0.0003,11.3505]
[1780065778841,36.62,72577.17,0.7,0.69109,0.0003,11.35579]
[1780065779848,36.61,72571.17,0.7,0.68934,0.0003,11.38281]
[1780065780855,36.61,72565.7,0.7,0.68773,0.0003,11.40747]
[1780065781862,36.6,72568.66,0.7,0.68866,0.0003,11.39325]
[1780065783257,36.6,72568.66,0.7,0.68866,0.0003,11.39325]
[1780065783605,36.59,72567.25,0.7,0.68827,0.0003,11.39919]
[1780065784228,36.59,72567.25,0.7,0.68827,0.0003,11.39919]
[1780065784242,36.59,72547.17,0.7,0.68224,0.0003,11.48973]
[1780065784892,36.59,72524.13,0.7,0.67524,0.00031,11.59076]
[1780065785322,36.59,72524.13,0.7,0.67524,0.00031,11.59076]
[1780065785892,36.59,72524.13,0.7,0.67524,0.00031,11.59076]
[1780065785904,36.59,72513.27,0.7,0.67192,0.00031,11.63708]
[1780065786909,36.59,72518.92,0.7,0.67366,0.00031,11.61296]
[1780065788395,36.58,72518.99,0.7,0.67372,0.00031,11.61208]
[1780065788744,36.58,72518.99,0.7,0.67372,0.00031,11.61208]
[1780065788929,36.58,72518.99,0.7,0.67372,0.00031,11.61208]
[1780065788964,36.58,72515.29,0.7,0.67259,0.00031,11.6278]
[1780065793959,36.56,72513.11,0.7,0.67201,0.00031,11.63587]
[1780065795562,36.55,72512.99,0.7,0.67197,0.00031,11.63632]
[1780065795973,36.55,72520.03,0.7,0.67414,0.00031,11.60618]
[1780065796980,36.54,72523.08,0.7,0.67513,0.00031,11.59217]
[1780065797986,36.53,72524.75,0.7,0.6757,0.00031,11.58419]
[1780065798994,36.52,72520.48,0.7,0.67444,0.00031,11.60191]
[1780065800003,36.51,72517.5,0.7,0.67353,0.00031,11.61465]
[1780065804296,36.51,72515.39,0.7,0.6729,0.00031,11.62344]
[1780065807051,36.51,72513.21,0.7,0.67224,0.00031,11.63258]
[1780065808058,36.51,72515.44,0.7,0.67292,0.00031,11.62304]
[1780065809064,36.51,72520.9,0.7,0.6746,0.00031,11.59953]
[1780065810156,36.5,72527.2,0.7,0.67654,0.00031,11.57219]
[1780065812087,36.5,72521.04,0.7,0.67473,0.00031,11.59207]
[1780065813224,36.5,72525.47,0.7,0.67609,0.00031,11.57287]
[1780065814308,36.49,72531.22,0.7,0.67792,0.00031,11.54674]
[1780065815108,36.49,72523.88,0.7,0.67568,0.00031,11.57866]
[1780065816324,36.48,72510.54,0.7,0.67159,0.00031,11.63577]
[1780065816349,36.48,72510.54,0.7,0.67159,0.00031,11.63577]
[1780065817125,36.48,72500.68,0.7,0.66856,0.00031,11.67721]
[1780065818191,36.48,72500.68,0.7,0.66856,0.00031,11.67721]
[1780065818236,36.48,72499.15,0.7,0.66809,0.00031,11.68353]
[1780065818696,36.48,72499.15,0.7,0.66809,0.00031,11.68353]
[1780065819170,36.48,72499.15,0.7,0.66809,0.00031,11.68353]
[1780065819187,36.48,72499.15,0.7,0.66809,0.00031,11.68353]
[1780065819271,36.48,72501.6,0.7,0.66885,0.00031,11.67329]
[1780065819917,36.48,72501.6,0.7,0.66885,0.00031,11.67329]
[1780065820133,36.48,72501.6,0.7,0.66885,0.00031,11.67329]
[1780065820193,36.48,72501.6,0.7,0.66885,0.00031,11.67329]
[1780065820197,36.48,72504.29,0.7,0.66968,0.00031,11.66193]
[1780065820740,36.48,72504.29,0.7,0.66968,0.00031,11.66193]
[1780065821133,36.48,72504.29,0.7,0.66968,0.00031,11.66193]
[1780065821192,36.48,72504.29,0.7,0.66968,0.00031,11.66193]
[1780065821248,36.48,72504.29,0.7,0.66968,0.00031,11.66193]
[1780065821218,36.48,72503.54,0.7,0.66946,0.00031,11.66501]
[1780065821690,36.48,72503.54,0.7,0.66946,0.00031,11.66501]
[1780065821691,36.48,72503.54,0.7,0.66946,0.00031,11.66501]
[1780065821696,36.48,72503.54,0.7,0.66946,0.00031,11.66501]
[1780065822193,36.48,72503.54,0.7,0.66946,0.00031,11.66501]
[1780065822236,36.47,72498.23,0.7,0.66786,0.00031,11.68661]
[1780065823195,36.47,72498.23,0.7,0.66786,0.00031,11.68661]
[1780065823215,36.46,72498.64,0.7,0.66804,0.00031,11.68417]
[1780065823590,36.46,72498.64,0.7,0.66804,0.00031,11.68417]
[1780065823693,36.46,72498.64,0.7,0.66804,0.00031,11.68417]
[1780065824176,36.45,72495.89,0.7,0.66723,0.00031,11.6949]
[1780065825183,36.43,72494.19,0.7,0.66675,0.00031,11.70132]
[1780065826190,36.42,72490.96,0.7,0.6658,0.00031,11.71399]
[1780065826726,36.42,72490.96,0.7,0.6658,0.00031,11.71399]
[1780065827258,36.42,72490.96,0.7,0.6658,0.00031,11.71399]
[1780065828075,36.42,72490.57,0.7,0.66569,0.00031,11.71549]
[1780065828801,36.42,72489.3,0.7,0.66529,0.00031,11.72069]
[1780065829057,36.42,72489.3,0.7,0.66529,0.00031,11.72069]
[1780065829211,36.41,72481.41,0.7,0.66288,0.00031,11.75231]
[1780065829525,36.41,72481.41,0.7,0.66288,0.00031,11.75231]
[1780065830218,36.4,72477.26,0.7,0.66162,0.00031,11.76855]
[1780065830557,36.4,72477.26,0.7,0.66162,0.00031,11.76855]
[1780065831058,36.4,72477.26,0.7,0.66162,0.00031,11.76855]
[1780065831239,36.4,72477.26,0.7,0.66162,0.00031,11.76855]
[1780065833239,36.39,72474.55,0.7,0.66083,0.00031,11.77868]
[1780065833545,36.39,72474.55,0.7,0.66083,0.00031,11.77868]
[1780065833560,36.39,72474.55,0.7,0.66083,0.00031,11.77868]
[1780065833566,36.39,72474.55,0.7,0.66083,0.00031,11.77868]
[1780065834245,36.38,72477.55,0.7,0.66178,0.00031,11.76654]
[1780065835560,36.38,72477.24,0.7,0.66168,0.00031,11.76773]
[1780065835569,36.38,72477.24,0.7,0.66168,0.00031,11.76773]
[1780065835587,36.38,72477.24,0.7,0.66168,0.00031,11.76773]
[1780065836260,36.38,72475.42,0.7,0.66112,0.00031,11.77499]
[1780065837268,36.38,72473.35,0.7,0.66048,0.00031,11.78323]
[1780065837873,36.38,72473.35,0.7,0.66048,0.00031,11.78323]
[1780065838275,36.38,72475.59,0.7,0.66118,0.00031,11.77417]
[1780065838566,36.38,72475.59,0.7,0.66118,0.00031,11.77417]
[1780065839282,36.38,72479.38,0.7,0.66237,0.00031,11.75882]
[1780065841297,36.38,72476.93,0.7,0.66161,0.00031,11.76861]
[1780065841571,36.38,72476.93,0.7,0.66161,0.00031,11.76861]
[1780065841573,36.38,72476.93,0.7,0.66161,0.00031,11.76861]
[1780065841589,36.38,72476.93,0.7,0.66161,0.00031,11.76861]
[1780065842304,36.38,72467.29,0.7,0.6586,0.00031,11.80707]
[1780065843252,36.38,72467.29,0.7,0.6586,0.00031,11.80707]
[1780065843259,36.38,72467.29,0.7,0.6586,0.00031,11.80707]
[1780065843335,36.36,72465.81,0.7,0.65819,0.00031,11.81228]
[1780065843577,36.36,72465.81,0.7,0.65819,0.00031,11.81228]
[1780065844338,36.36,72479.41,0.7,0.66244,0.00031,11.75787]
[1780065845348,36.33,72488.8,0.7,0.6655,0.00031,11.7178]
[1780065845556,36.33,72488.8,0.7,0.6655,0.00031,11.7178]
[1780065845708,36.33,72488.8,0.7,0.6655,0.00031,11.7178]
[1780065846115,36.33,72488.8,0.7,0.6655,0.00031,11.7178]
[1780065846177,36.33,72488.8,0.7,0.6655,0.00031,11.7178]
[1780065846355,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065846722,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065846894,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065846923,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065847087,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065847147,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065847228,36.33,72490.52,0.7,0.66604,0.00031,11.71062]
[1780065847362,36.33,72482.48,0.7,0.66354,0.00031,11.74359]
[1780065847535,36.33,72482.48,0.7,0.66354,0.00031,11.74359]
[1780065848081,36.33,72482.48,0.7,0.66354,0.00031,11.74359]
[1780065848368,36.33,72475.45,0.7,0.66134,0.00031,11.77201]
[1780065849124,36.33,72475.45,0.7,0.66134,0.00031,11.77201]
[1780065849376,36.31,72481.55,0.7,0.66332,0.00031,11.74632]
[1780065851461,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065851525,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065851581,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065851599,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065851633,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065852010,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065852053,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065852265,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065852315,36.3,72482.13,0.7,0.66356,0.00031,11.74318]
[1780065852300,36.28,72490.62,0.7,0.66627,0.00031,11.70742]
[1780065852859,36.28,72507.57,0.7,0.67153,0.00031,11.63614]
[1780065853751,36.28,72507.57,0.7,0.67153,0.00031,11.63614]
[1780065854137,36.28,72507.57,0.7,0.67153,0.00031,11.63614]
[1780065854226,36.28,72507.57,0.7,0.67153,0.00031,11.63614]
[1780065854357,36.28,72516.1,0.7,0.67417,0.00031,11.59945]
[1780065854397,36.28,72516.1,0.7,0.67417,0.00031,11.59945]
[1780065854592,36.28,72516.1,0.7,0.67417,0.00031,11.59945]
[1780065854692,36.28,72512.41,0.7,0.67303,0.00031,11.61536]
[1780065856229,36.28,72512.41,0.7,0.67303,0.00031,11.61536]
[1780065856239,36.28,72512.41,0.7,0.67303,0.00031,11.61536]
[1780065856378,36.28,72512.41,0.7,0.67303,0.00031,11.61536]
[1780065856267,36.27,72510.73,0.7,0.67258,0.00031,11.62169]
[1780065856425,36.27,72503.07,0.7,0.6702,0.00031,11.65434]
[1780065857921,36.27,72503.07,0.7,0.6702,0.00031,11.65434]
[1780065858022,36.27,72498.04,0.7,0.66865,0.00031,11.67541]
[1780065859232,36.27,72498.04,0.7,0.66865,0.00031,11.67541]
[1780065859236,36.27,72498.04,0.7,0.66865,0.00031,11.67541]
[1780065859282,36.26,72500.29,0.7,0.66936,0.00031,11.66586]
[1780065860113,36.26,72500.29,0.7,0.66936,0.00031,11.66586]
[1780065860216,36.26,72502.31,0.7,0.66998,0.00031,11.65733]
[1780065861250,36.26,72502.31,0.7,0.66998,0.00031,11.65733]
[1780065861348,36.26,72537.67,0.7,0.68089,0.00031,11.50328]
[1780065861775,36.26,72537.67,0.7,0.68089,0.00031,11.50328]
[1780065862107,36.26,72537.67,0.7,0.68089,0.00031,11.50328]
[1780065862202,36.26,72556.81,0.7,0.68671,0.0003,11.41654]
[1780065863007,36.26,72556.81,0.7,0.68671,0.0003,11.41654]
[1780065863054,36.26,72559.5,0.7,0.68753,0.0003,11.40415]
[1780065863899,36.26,72559.5,0.7,0.68753,0.0003,11.40415]
[1780065864245,36.26,72556.74,0.7,0.68669,0.0003,11.41686]
[1780065864605,36.26,72556.74,0.7,0.68669,0.0003,11.41686]
[1780065864612,36.26,72556.74,0.7,0.68669,0.0003,11.41686]
[1780065866427,36.26,72556.17,0.7,0.68652,0.0003,11.41943]
[1780065868695,36.26,72555.05,0.7,0.68619,0.0003,11.42445]
[1780065869930,36.26,72554.16,0.7,0.68592,0.0003,11.42853]
[1780065871182,36.26,72558.89,0.7,0.68744,0.0003,11.39999]
[1780065871648,36.26,72558.89,0.7,0.68744,0.0003,11.39999]
[1780065871840,36.26,72560.79,0.7,0.68801,0.0003,11.39122]
[1780065872765,36.26,72560.79,0.7,0.68801,0.0003,11.39122]
[1780065872866,36.26,72563.09,0.7,0.68871,0.0003,11.38053]
[1780065874392,36.26,72560.98,0.7,0.68808,0.0003,11.39016]
[1780065875515,36.26,72560.46,0.7,0.68792,0.0003,11.39257]
[1780065876094,36.26,72560.46,0.7,0.68792,0.0003,11.39257]
[1780065876173,36.26,72554.62,0.7,0.68616,0.0003,11.41933]
[1780065876576,36.26,72549.21,0.7,0.68451,0.0003,11.44405]
[1780065877500,36.26,72549.21,0.7,0.68451,0.0003,11.44405]
[1780065878201,36.25,72547.26,0.7,0.68393,0.0003,11.45276]
[1780065879059,36.25,72547.26,0.7,0.68393,0.0003,11.45276]
[1780065879134,36.25,72544.33,0.7,0.68304,0.00031,11.46594]
[1780065879969,36.25,72544.33,0.7,0.68304,0.00031,11.46594]
[1780065880619,36.25,72534.12,0.7,0.67992,0.00031,11.5117]
[1780065881926,36.25,72529.41,0.7,0.67848,0.00031,11.53255]
[1780065882635,36.25,72534.68,0.7,0.6801,0.00031,11.5091]
[1780065883642,36.24,72537.48,0.7,0.68102,0.00031,11.49573]
[1780065887435,36.21,72536.6,0.7,0.68085,0.00031,11.4981]
[1780065887670,36.21,72525.24,0.7,0.67737,0.00031,11.54847]
[1780065888677,36.2,72521.59,0.7,0.67629,0.00031,11.56376]
[1780065890691,36.19,72525.19,0.7,0.67746,0.00031,11.54703]
[1780065892705,36.17,72529.48,0.7,0.67888,0.00031,11.52663]
[1780065893736,36.17,72529.48,0.7,0.67888,0.00031,11.52663]
[1780065893750,36.16,72533.26,0.7,0.68008,0.00031,11.50925]
[1780065894722,36.16,72535.99,0.7,0.68092,0.00031,11.49694]
[1780065895726,36.16,72538.47,0.7,0.68169,0.00031,11.48572]
[1780065897740,36.15,72536.78,0.7,0.68118,0.00031,11.49319]
[1780065901808,36.15,72536.36,0.7,0.68106,0.00031,11.49486]
[1780065901920,36.15,72536.36,0.7,0.68106,0.00031,11.49486]
[1780065902030,36.15,72528.61,0.7,0.67868,0.00031,11.5294]
[1780065902651,36.15,72528.61,0.7,0.67868,0.00031,11.5294]
[1780065902781,36.15,72519.64,0.7,0.67592,0.00031,11.56887]
[1780065903787,36.14,72514.39,0.7,0.67433,0.00031,11.59129]
[1780065908087,36.1,72513.67,0.7,0.67428,0.00031,11.59197]
[1780065908411,36.1,72513.67,0.7,0.67428,0.00031,11.59197]
[1780065908505,36.09,72513.88,0.7,0.67438,0.00031,11.59044]
[1780065908829,36.09,72513.88,0.7,0.67438,0.00031,11.59044]
[1780065908856,36.09,72513.88,0.7,0.67438,0.00031,11.59044]
[1780065909372,36.09,72513.88,0.7,0.67438,0.00031,11.59044]
[1780065909145,36.09,72508.04,0.7,0.67257,0.00031,11.61567]
[1780065909830,36.09,72519.15,0.7,0.67602,0.00031,11.56735]
[1780065910837,36.08,72521.32,0.7,0.67675,0.00031,11.55699]
[1780065911844,36.08,72520.69,0.7,0.67656,0.00031,11.55968]
[1780065912656,36.08,72520.69,0.7,0.67656,0.00031,11.55968]
[1780065912851,36.08,72526.34,0.7,0.67831,0.00031,11.53463]
[1780065913840,36.08,72526.34,0.7,0.67831,0.00031,11.53463]
[1780065913858,36.08,72535.79,0.7,0.68123,0.00031,11.49229]
[1780065914865,36.07,72521.4,0.7,0.6768,0.00031,11.55628]
[1780065916397,36.07,72521.4,0.7,0.6768,0.00031,11.55628]
[1780065916880,36.07,72533.15,0.7,0.68043,0.00031,11.50396]
[1780065918893,36.07,72534.68,0.7,0.68091,0.00031,11.4969]
[1780065919972,36.07,72534.68,0.7,0.68091,0.00031,11.4969]
[1780065920345,36.07,72534.68,0.7,0.68091,0.00031,11.4969]
[1780065920361,36.07,72531.42,0.7,0.67991,0.00031,11.51139]
[1780065920910,36.07,72525.11,0.7,0.67797,0.00031,11.53951]
[1780065922234,36.07,72525.11,0.7,0.67797,0.00031,11.53951]
[1780065922289,36.07,72532.25,0.7,0.68018,0.00031,11.50749]
[1780065922543,36.07,72532.25,0.7,0.68018,0.00031,11.50749]
[1780065922689,36.07,72532.25,0.7,0.68018,0.00031,11.50749]
[1780065922944,36.07,72545.01,0.7,0.6841,0.00031,11.44975]
[1780065924078,36.07,72545.01,0.7,0.6841,0.00031,11.44975]
[1780065924263,36.06,72543.75,0.7,0.68373,0.00031,11.45535]
[1780065924959,36.06,72537.03,0.7,0.68166,0.00031,11.48584]
[1780065925966,36.06,72539.94,0.7,0.68256,0.00031,11.47268]
[1780065926649,36.06,72539.94,0.7,0.68256,0.00031,11.47268]
[1780065926974,36.06,72552.34,0.7,0.68635,0.00031,11.41594]
[1780065928253,36.06,72552.34,0.7,0.68635,0.00031,11.41594]
[1780065928399,36.06,72552.34,0.7,0.68635,0.00031,11.41594]
[1780065928431,36.06,72554.12,0.7,0.6869,0.00031,11.4077]
[1780065928554,36.06,72554.12,0.7,0.6869,0.00031,11.4077]
[1780065928633,36.06,72554.12,0.7,0.6869,0.00031,11.4077]
[1780065928988,36.06,72557.19,0.7,0.68783,0.0003,11.39351]
[1780065929995,36.06,72561.89,0.7,0.68927,0.0003,11.3715]
[1780065931800,36.06,72561.58,0.7,0.68926,0.0003,11.36609]
[1780065932015,36.06,72558.11,0.7,0.68821,0.0003,11.3822]
[1780065933017,36.06,72555.81,0.7,0.68751,0.00031,11.39285]
[1780065934040,36.06,72555.81,0.7,0.68751,0.00031,11.39285]
[1780065934087,36.06,72557.74,0.7,0.6881,0.0003,11.38382]
[1780065935487,36.06,72557.74,0.7,0.6881,0.0003,11.38382]
[1780065936039,36.06,72554.91,0.7,0.68724,0.00031,11.39692]
[1780065937133,36.06,72554.91,0.7,0.68724,0.00031,11.39692]
[1780065937163,36.06,72556.8,0.7,0.68782,0.0003,11.3881]
[1780065938053,36.06,72565.32,0.7,0.69042,0.0003,11.34824]
[1780065938928,36.06,72565.32,0.7,0.69042,0.0003,11.34824]
[1780065939890,36.06,72564.19,0.7,0.69007,0.0003,11.35355]
[1780065940067,36.06,72555.46,0.7,0.68741,0.00031,11.39432]
[1780065940826,36.06,72555.46,0.7,0.68741,0.00031,11.39432]
[1780065941969,36.06,72555.78,0.7,0.6875,0.00031,11.39292]
[1780065942086,36.06,72554.17,0.7,0.68701,0.00031,11.40041]
[1780065942617,36.06,72554.17,0.7,0.68701,0.00031,11.40041]
[1780065942994,36.06,72554.17,0.7,0.68701,0.00031,11.40041]
[1780065943212,36.06,72544.29,0.7,0.68399,0.00031,11.44588]
[1780065944107,36.06,72544.29,0.7,0.68399,0.00031,11.44588]
[1780065944108,36.06,72542.69,0.7,0.6835,0.00031,11.45317]
[1780065945115,36.06,72536.85,0.7,0.6817,0.00031,11.47964]
[1780065946122,36.06,72539.67,0.7,0.68257,0.00031,11.46684]
[1780065948136,36.06,72542.93,0.7,0.68358,0.00031,11.4519]
[1780065949143,36.06,72540.69,0.7,0.6829,0.00031,11.46205]
[1780065952451,36.05,72542.0,0.7,0.68331,0.00031,11.45599]
[1780065953286,36.05,72541.91,0.7,0.68328,0.00031,11.45635]
[1780065953364,36.05,72544.78,0.7,0.68417,0.00031,11.4432]
[1780065954511,36.05,72544.78,0.7,0.68417,0.00031,11.4432]
[1780065954178,36.05,72548.6,0.7,0.68534,0.00031,11.42564]
[1780065954653,36.05,72548.6,0.7,0.68534,0.00031,11.42564]
[1780065955185,36.05,72557.12,0.7,0.68795,0.0003,11.38614]
[1780065956192,36.05,72561.48,0.7,0.68928,0.0003,11.36568]
[1780065959213,36.05,72563.79,0.7,0.69,0.0003,11.3546]
[1780065960220,36.05,72568.81,0.7,0.69153,0.0003,11.33086]
[1780065960919,36.05,72568.81,0.7,0.69153,0.0003,11.33086]
[1780065961000,36.05,72568.81,0.7,0.69153,0.0003,11.33086]
[1780065961227,36.04,72566.66,0.7,0.69088,0.0003,11.34099]
[1780065963241,36.04,72558.83,0.7,0.6885,0.0003,11.37765]
[1780065963640,36.04,72558.83,0.7,0.6885,0.0003,11.37765]
[1780065964247,36.04,72553.63,0.7,0.68692,0.00031,11.40176]
[1780065965314,36.04,72551.74,0.7,0.68634,0.00031,11.41047]
[1780065966038,36.04,72551.74,0.7,0.68634,0.00031,11.41047]
[1780065966262,36.04,72556.77,0.7,0.68788,0.00031,11.38711]
[1780065967269,36.04,72562.99,0.7,0.68978,0.0003,11.35798]
[1780065968276,36.04,72561.45,0.7,0.68932,0.0003,11.36511]
[1780065971297,36.04,72568.96,0.7,0.69162,0.0003,11.32947]
[1780065972304,36.04,72574.08,0.7,0.69318,0.0003,11.30509]
[1780065973311,36.03,72576.77,0.7,0.694,0.0003,11.29215]
[1780065974318,36.03,72578.68,0.7,0.69458,0.0003,11.28292]
[1780065974662,36.03,72578.68,0.7,0.69458,0.0003,11.28292]
[1780065975206,36.03,72578.68,0.7,0.69458,0.0003,11.28292]
[1780065975372,36.03,72569.71,0.7,0.69187,0.0003,11.3256]
[1780065975568,36.03,72569.71,0.7,0.69187,0.0003,11.3256]
[1780065976335,36.03,72564.11,0.7,0.69017,0.0003,11.35202]
[1780065978700,36.03,72565.34,0.7,0.69054,0.0003,11.34618]
[1780065979357,36.03,72568.34,0.7,0.69146,0.0003,11.33189]
[1780065980364,36.03,72565.36,0.7,0.69057,0.0003,11.34584]
[1780065982378,36.02,72563.66,0.7,0.69006,0.0003,11.35358]
[1780065985530,36.02,72564.75,0.7,0.6904,0.0003,11.34838]
[1780065989427,36.02,72577.72,0.7,0.69434,0.0003,11.2866]
[1780065989630,36.02,72577.72,0.7,0.69434,0.0003,11.2866]
[1780065989689,36.02,72577.72,0.7,0.69434,0.0003,11.2866]
[1780065990417,36.02,72577.72,0.7,0.69434,0.0003,11.2866]
[1780065990434,36.02,72584.69,0.7,0.69645,0.0003,11.25298]
[1780065991440,36.02,72574.91,0.7,0.69358,0.0003,11.29321]
[1780065992448,36.02,72569.66,0.7,0.69198,0.0003,11.31822]
[1780065993249,36.02,72569.66,0.7,0.69198,0.0003,11.31822]
[1780065993455,36.02,72565.69,0.7,0.69078,0.0003,11.33695]
[1780065994472,36.02,72569.87,0.7,0.69206,0.0003,11.31711]
[1780065995469,36.02,72576.56,0.7,0.69409,0.0003,11.28513]
[1780065996476,36.02,72580.27,0.7,0.69522,0.0003,11.26725]
[1780065999503,36.02,72582.97,0.7,0.69604,0.0003,11.25406]
[1780066000510,36.01,72586.3,0.7,0.69705,0.0003,11.2379]
[1780066003534,36.01,72583.99,0.7,0.69636,0.0003,11.24897]
[1780066005549,36.01,72576.53,0.7,0.69411,0.0003,11.28478]
[1780066005853,36.01,72576.53,0.7,0.69411,0.0003,11.28478]
[1780066006556,36.01,72571.19,0.7,0.69249,0.0003,11.31026]
[1780066006753,36.01,72571.19,0.7,0.69249,0.0003,11.31026]
[1780066007563,36.01,72564.4,0.7,0.69043,0.0003,11.34242]
[1780066007641,36.01,72564.4,0.7,0.69043,0.0003,11.34242]
[1780066008570,36.01,72566.27,0.7,0.691,0.0003,11.33359]
[1780066013605,36.01,72565.51,0.7,0.69078,0.0003,11.33695]
[1780066019507,36.01,72565.23,0.7,0.69071,0.0003,11.33795]
[1780066018640,36.01,72567.82,0.7,0.6915,0.0003,11.32571]
[1780066020870,36.0,72568.14,0.7,0.6916,0.0003,11.32414]
[1780066020877,36.0,72573.74,0.7,0.69331,0.0003,11.29746]
[1780066021662,36.0,72578.6,0.7,0.69478,0.0003,11.27411]
[1780066022668,36.0,72584.41,0.7,0.69654,0.0003,11.24604]
[1780066023691,36.0,72586.18,0.7,0.69708,0.0003,11.23742]
[1780066025081,36.0,72586.18,0.7,0.69708,0.0003,11.23742]
[1780066025429,36.0,72586.91,0.7,0.6973,0.0003,11.23382]
[1780066026105,36.0,72593.56,0.7,0.6993,0.0003,11.20139]
[1780066026713,36.0,72597.3,0.7,0.70042,0.0003,11.18304]
[1780066027720,36.0,72600.57,0.7,0.70141,0.0003,11.16683]
[1780066030741,36.0,72605.23,0.7,0.70282,0.0003,11.14352]
[1780066031748,36.0,72602.13,0.7,0.70189,0.0003,11.15884]
[1780066032755,36.0,72600.72,0.7,0.70148,0.0003,11.16574]
[1780066035776,35.99,72603.15,0.7,0.70222,0.0003,11.15349]
[1780066036767,35.99,72603.15,0.7,0.70222,0.0003,11.15349]
[1780066036914,35.99,72603.15,0.7,0.70222,0.0003,11.15349]
[1780066036979,35.99,72606.37,0.7,0.70318,0.0003,11.13744]
[1780066037790,35.99,72612.66,0.7,0.70506,0.0003,11.10597]
[1780066039577,35.99,72612.66,0.7,0.70506,0.0003,11.10597]
[1780066038799,35.99,72614.37,0.7,0.70557,0.0003,11.0973]
[1780066039645,35.99,72614.37,0.7,0.70557,0.0003,11.0973]
[1780066039804,35.99,72618.06,0.7,0.70668,0.0003,11.07865]
[1780066041273,35.99,72618.06,0.7,0.70668,0.0003,11.07865]
[1780066041551,35.99,72618.06,0.7,0.70668,0.0003,11.07865]
[1780066041595,35.99,72620.37,0.7,0.70737,0.0003,11.06682]
[1780066041821,35.99,72625.98,0.7,0.70903,0.0003,11.03834]
[1780066043624,35.99,72630.5,0.7,0.71038,0.0003,11.01502]
[1780066043949,35.99,72636.24,0.7,0.71207,0.00029,10.98553]
[1780066044841,35.98,72643.41,0.7,0.71419,0.00029,10.94832]
[1780066045848,35.98,72641.11,0.7,0.71352,0.00029,10.96021]
[1780066048869,35.98,72642.95,0.7,0.71406,0.00029,10.95049]
[1780066049738,35.98,72642.95,0.7,0.71406,0.00029,10.95049]
[1780066050612,35.98,72642.95,0.7,0.71406,0.00029,10.95049]
[1780066050884,35.98,72635.44,0.7,0.71186,0.00029,10.98919]
[1780066051890,35.98,72626.45,0.7,0.7093,0.0003,11.02824]
[1780066053551,35.98,72625.51,0.7,0.70904,0.0003,11.03276]
[1780066053904,35.98,72623.55,0.7,0.70846,0.0003,11.04274]
[1780066058939,35.97,72621.93,0.7,0.70802,0.0003,11.0503]
[1780066060569,35.97,72621.93,0.7,0.70802,0.0003,11.0503]
[1780066060603,35.97,72624.43,0.7,0.70877,0.0003,11.0374]
[1780066061306,35.97,72624.43,0.7,0.70877,0.0003,11.0374]
[1780066061449,35.97,72627.8,0.7,0.70977,0.0003,11.02012]
[1780066061960,35.97,72639.56,0.7,0.71324,0.00029,10.95963]
[1780066062967,35.96,72651.28,0.7,0.71669,0.00029,10.89836]
[1780066063684,35.96,72651.28,0.7,0.71669,0.00029,10.89836]
[1780066063974,35.96,72655.88,0.7,0.71804,0.00029,10.87397]
[1780066064999,35.96,72653.02,0.7,0.71722,0.00029,10.88888]
[1780066065813,35.96,72653.02,0.7,0.71722,0.00029,10.88888]
[1780066066531,35.96,72653.02,0.7,0.71722,0.00029,10.88888]
[1780066066633,35.96,72649.05,0.7,0.71606,0.00029,10.90954]
[1780066068221,35.96,72648.56,0.7,0.71592,0.00029,10.91211]
[1780066068552,35.96,72648.56,0.7,0.71592,0.00029,10.91211]
[1780066069020,35.96,72650.57,0.7,0.71651,0.00029,10.90147]
[1780066070033,35.96,72652.3,0.7,0.71703,0.00029,10.8923]
[1780066072152,35.96,72652.04,0.7,0.71695,0.00029,10.89358]
[1780066072254,35.95,72649.17,0.7,0.71612,0.00029,10.90847]
[1780066075068,35.95,72647.81,0.7,0.71574,0.00029,10.91539]
[1780066076076,35.95,72651.43,0.7,0.7168,0.00029,10.89634]
[1780066081110,35.95,72652.03,0.7,0.717,0.00029,10.89277]
[1780066082611,35.95,72652.03,0.7,0.717,0.00029,10.89277]
[1780066082636,35.95,72647.53,0.7,0.71569,0.00029,10.9162]
[1780066083129,35.95,72637.06,0.7,0.71261,0.00029,10.97063]
[1780066083894,35.95,72637.06,0.7,0.71261,0.00029,10.97063]
[1780066084136,35.95,72631.62,0.7,0.71101,0.0003,10.99865]
[1780066085143,35.94,72631.44,0.7,0.71096,0.0003,10.99951]
[1780066089175,35.94,72634.89,0.7,0.712,0.00029,10.98131]
[1780066090182,35.94,72649.83,0.7,0.71639,0.00029,10.90361]
[1780066091187,35.94,72655.55,0.7,0.71807,0.00029,10.87336]
[1780066096222,35.93,72656.42,0.7,0.71835,0.00029,10.86828]
[1780066097229,35.93,72654.26,0.7,0.71773,0.00029,10.87957]
[1780066102265,35.93,72654.36,0.7,0.71779,0.00029,10.87848]
[1780066103271,35.92,72648.4,0.7,0.71605,0.00029,10.90968]
[1780066104278,35.92,72642.54,0.7,0.71433,0.00029,10.94025]
[1780066106292,35.92,72640.49,0.7,0.71374,0.00029,10.95079]
[1780066109312,35.92,72643.52,0.7,0.71464,0.00029,10.93482]
[1780066111328,35.92,72645.08,0.7,0.71519,0.00029,10.91962]
[1780066112334,35.92,72646.91,0.7,0.71573,0.00029,10.91001]
[1780066113341,35.92,72648.45,0.7,0.71619,0.00029,10.90185]
[1780066115355,35.92,72652.01,0.7,0.71724,0.00029,10.88307]
[1780066119383,35.91,72647.9,0.7,0.71606,0.00029,10.90414]
[1780066123411,35.91,72649.28,0.7,0.71649,0.00029,10.89652]
[1780066124634,35.91,72654.54,0.7,0.71803,0.00029,10.86875]
[1780066124939,35.91,72654.54,0.7,0.71803,0.00029,10.86875]
[1780066125567,35.91,72654.54,0.7,0.71803,0.00029,10.86875]
[1780066125611,35.91,72665.15,0.7,0.72113,0.00029,10.81239]
[1780066125886,35.91,72665.15,0.7,0.72113,0.00029,10.81239]
[1780066126441,35.91,72674.75,0.7,0.72392,0.00029,10.76072]
[1780066127094,35.91,72674.75,0.7,0.72392,0.00029,10.76072]
[1780066127182,35.91,72674.75,0.7,0.72392,0.00029,10.76072]
[1780066127449,35.9,72686.51,0.7,0.72732,0.00029,10.69683]
[1780066127877,35.9,72686.51,0.7,0.72732,0.00029,10.69683]
[1780066128455,35.9,72681.04,0.7,0.72575,0.00029,10.72646]
[1780066129462,35.9,72677.26,0.7,0.72467,0.00029,10.74682]
[1780066130383,35.9,72677.26,0.7,0.72467,0.00029,10.74682]
[1780066130653,35.9,72677.26,0.7,0.72467,0.00029,10.74682]
[1780066130685,35.9,72678.62,0.7,0.72506,0.00029,10.73934]
[1780066131586,35.9,72678.62,0.7,0.72506,0.00029,10.73934]
[1780066131611,35.9,72681.54,0.7,0.72591,0.00029,10.72341]
[1780066132482,35.9,72686.72,0.7,0.72741,0.00029,10.69514]
[1780066133490,35.9,72688.4,0.7,0.7279,0.00029,10.6859]
[1780066135972,35.9,72689.28,0.7,0.72815,0.00029,10.68097]
[1780066136511,35.9,72686.91,0.7,0.72748,0.00029,10.69385]
[1780066137744,35.9,72687.2,0.7,0.72756,0.00029,10.6922]
[1780066143560,35.89,72684.95,0.7,0.72694,0.00029,10.70405]
[1780066144031,35.89,72684.95,0.7,0.72694,0.00029,10.70405]
[1780066144567,35.89,72677.69,0.7,0.72486,0.00029,10.7431]
[1780066145574,35.89,72674.62,0.7,0.72398,0.00029,10.7596]
[1780066146580,35.89,72672.39,0.7,0.72333,0.00029,10.77159]
[1780066147588,35.89,72669.75,0.7,0.72257,0.00029,10.78574]
[1780066149275,35.89,72669.79,0.7,0.72258,0.00029,10.78548]
[1780066149602,35.89,72664.28,0.7,0.72099,0.00029,10.81492]
[1780066151616,35.88,72667.56,0.7,0.72195,0.00029,10.79724]
[1780066152623,35.88,72665.67,0.7,0.7214,0.00029,10.8073]
[1780066155644,35.88,72667.02,0.7,0.7218,0.00029,10.79989]
[1780066157657,35.88,72660.65,0.7,0.71995,0.00029,10.83376]
[1780066158665,35.88,72662.31,0.7,0.72044,0.00029,10.82484]
[1780066159453,35.88,72662.31,0.7,0.72044,0.00029,10.82484]
[1780066159672,35.88,72670.19,0.7,0.72274,0.00029,10.78261]
[1780066160679,35.88,72674.5,0.7,0.72399,0.00029,10.75931]
[1780066161686,35.88,72677.63,0.7,0.7249,0.00029,10.74232]
[1780066162271,35.88,72677.63,0.7,0.7249,0.00029,10.74232]
[1780066167728,35.87,72675.58,0.7,0.72435,0.00029,10.75266]
[1780066167840,35.87,72675.58,0.7,0.72435,0.00029,10.75266]
[1780066168477,35.87,72675.58,0.7,0.72435,0.00029,10.75266]
[1780066168735,35.87,72672.14,0.7,0.72335,0.00029,10.7712]
[1780066171756,35.87,72673.97,0.7,0.72398,0.00029,10.75424]
[1780066175784,35.87,72675.55,0.7,0.72444,0.00029,10.74565]
[1780066180625,35.87,72675.15,0.7,0.72433,0.00029,10.74779]
[1780066182834,35.87,72679.33,0.7,0.72554,0.00029,10.72513]
[1780066183841,35.87,72683.79,0.7,0.72683,0.00029,10.70083]
[1780066185023,35.87,72683.79,0.7,0.72683,0.00029,10.70083]
[1780066185855,35.87,72685.55,0.7,0.72734,0.00029,10.69116]
[1780066190954,35.87,72684.47,0.7,0.72703,0.00029,10.69695]
[1780066191040,35.87,72681.58,0.7,0.7262,0.00029,10.71266]
[1780066191913,35.87,72680.02,0.7,0.72575,0.00029,10.72108]
[1780066192918,35.86,72678.58,0.7,0.72534,0.00029,10.72884]
[1780066193925,35.86,72673.67,0.7,0.72392,0.00029,10.75533]
[1780066194932,35.86,72662.45,0.7,0.72066,0.00029,10.8155]
[1780066195921,35.86,72662.45,0.7,0.72066,0.00029,10.8155]
[1780066195975,35.86,72662.45,0.7,0.72066,0.00029,10.8155]
[1780066196011,35.86,72650.79,0.7,0.71725,0.00029,10.87733]
[1780066196946,35.86,72648.42,0.7,0.71655,0.00029,10.88985]
[1780066199973,35.86,72637.48,0.7,0.71334,0.0003,10.94697]
[1780066201506,35.86,72637.48,0.7,0.71334,0.0003,10.94697]
[1780066201987,35.86,72639.89,0.7,0.71406,0.00029,10.93429]
[1780066202994,35.86,72644.31,0.7,0.71536,0.00029,10.91116]
[1780066204002,35.86,72648.72,0.7,0.71666,0.00029,10.88792]
[1780066205368,35.86,72648.72,0.7,0.71666,0.00029,10.88792]
[1780066205552,35.86,72651.44,0.7,0.71747,0.00029,10.87345]
[1780066205901,35.86,72651.44,0.7,0.71747,0.00029,10.87345]
[1780066206015,35.86,72664.41,0.7,0.72126,0.00029,10.80458]
[1780066207022,35.86,72666.95,0.7,0.72199,0.00029,10.79105]
[1780066212057,35.86,72669.12,0.7,0.72261,0.00029,10.77974]
[1780066214476,35.86,72668.19,0.7,0.72233,0.00029,10.78476]
[1780066215312,35.86,72668.7,0.7,0.72248,0.00029,10.78208]
[1780066215436,35.86,72668.7,0.7,0.72248,0.00029,10.78208]
[1780066216085,35.86,72676.33,0.7,0.72469,0.00029,10.741]
[1780066217508,35.86,72676.33,0.7,0.72469,0.00029,10.741]
[1780066218099,35.87,72678.24,0.7,0.72523,0.00029,10.73081]
[1780066219105,35.87,72679.7,0.7,0.72565,0.00029,10.72297]
[1780066220113,35.87,72684.72,0.7,0.7271,0.00029,10.69569]
[1780066221120,35.87,72688.56,0.7,0.7282,0.00029,10.67476]
[1780066224129,35.87,72689.45,0.7,0.72845,0.00029,10.67002]
[1780066224525,35.87,72689.45,0.7,0.72845,0.00029,10.67002]
[1780066224574,35.87,72699.14,0.7,0.73123,0.00029,10.61672]
[1780066225022,35.87,72699.14,0.7,0.73123,0.00029,10.61672]
[1780066225153,35.87,72712.83,0.7,0.73513,0.00028,10.54062]
[1780066226160,35.87,72716.79,0.7,0.73624,0.00028,10.5185]
[1780066227167,35.87,72717.52,0.7,0.73644,0.00028,10.51453]
[1780066229330,35.87,72717.88,0.7,0.73655,0.00028,10.51251]
[1780066229460,35.87,72717.88,0.7,0.73655,0.00028,10.51251]
[1780066229687,35.87,72717.88,0.7,0.73655,0.00028,10.51251]
[1780066229708,35.87,72719.04,0.7,0.73687,0.00028,10.50601]
[1780066229856,35.87,72719.04,0.7,0.73687,0.00028,10.50601]
[1780066230194,35.87,72723.31,0.7,0.73808,0.00028,10.48196]
[1780066231201,35.87,72727.77,0.7,0.73943,0.00028,10.44965]
[1780066232208,35.87,72736.67,0.7,0.74193,0.00028,10.39909]
[1780066232991,35.87,72736.67,0.7,0.74193,0.00028,10.39909]
[1780066233733,35.87,72736.67,0.7,0.74193,0.00028,10.39909]
[1780066233811,35.87,72737.61,0.7,0.74218,0.00028,10.39393]
[1780066234222,35.87,72736.26,0.7,0.7418,0.00028,10.40163]
[1780066235343,35.87,72736.26,0.7,0.7418,0.00028,10.40163]
[1780066235430,35.87,72739.76,0.7,0.74278,0.00028,10.38177]
[1780066236236,35.87,72741.39,0.7,0.74323,0.00028,10.37257]
[1780066237066,35.87,72741.39,0.7,0.74323,0.00028,10.37257]
[1780066237243,35.88,72741.88,0.7,0.74336,0.00028,10.36991]
[1780066240264,35.88,72743.04,0.7,0.74366,0.00028,10.36373]
[1780066243285,35.88,72741.04,0.7,0.74309,0.00028,10.37541]
[1780066246808,35.88,72741.59,0.7,0.74324,0.00028,10.37239]
[1780066247323,35.88,72727.59,0.7,0.73931,0.00028,10.45222]
[1780066248114,35.88,72727.59,0.7,0.73931,0.00028,10.45222]
[1780066248147,35.88,72727.59,0.7,0.73931,0.00028,10.45222]
[1780066248327,35.89,72716.63,0.7,0.7362,0.00028,10.51419]
[1780066249334,35.89,72717.73,0.7,0.73651,0.00028,10.50815]
[1780066250341,35.89,72716.58,0.7,0.73618,0.00028,10.51467]
[1780066253455,35.89,72716.19,0.7,0.73606,0.00028,10.51705]
[1780066253707,35.89,72716.19,0.7,0.73606,0.00028,10.51705]
[1780066253757,35.89,72720.76,0.7,0.73735,0.00028,10.49143]
[1780066254241,35.89,72720.76,0.7,0.73735,0.00028,10.49143]
[1780066254370,35.89,72734.49,0.7,0.74121,0.00028,10.41374]
[1780066255377,35.89,72739.04,0.7,0.74248,0.00028,10.38782]
[1780066256384,35.89,72740.14,0.7,0.74279,0.00028,10.38163]
[1780066257246,35.89,72740.14,0.7,0.74279,0.00028,10.38163]
[1780066257391,35.89,72742.99,0.7,0.74357,0.00028,10.36559]
[1780066258398,35.89,72745.38,0.7,0.74423,0.00028,10.35196]
[1780066259405,35.89,72747.51,0.7,0.74482,0.00028,10.33981]
[1780066260412,35.89,72748.64,0.7,0.74513,0.00028,10.33341]
[1780066265448,35.9,72750.7,0.7,0.74568,0.00028,10.32207]
[1780066266456,35.9,72749.05,0.7,0.74521,0.00028,10.33169]
[1780066267463,35.9,72747.04,0.7,0.74465,0.00028,10.34335]
[1780066269477,35.9,72745.87,0.7,0.74431,0.00028,10.35026]
[1780066271312,35.9,72745.56,0.7,0.74422,0.00028,10.35213]
[1780066271512,35.9,72745.56,0.7,0.74422,0.00028,10.35213]
[1780066271522,35.9,72737.84,0.7,0.74207,0.00028,10.39629]
[1780066272501,35.9,72729.37,0.7,0.73969,0.00028,10.44456]
[1780066274515,35.9,72725.82,0.7,0.73869,0.00028,10.46467]
[1780066276647,35.91,72725.59,0.7,0.73862,0.00028,10.466]
[1780066276748,35.91,72717.9,0.7,0.73645,0.00028,10.50931]
[1780066277536,35.91,72710.8,0.7,0.73444,0.00028,10.54915]
[1780066278543,35.91,72708.72,0.7,0.73384,0.00028,10.56083]
[1780066281563,35.91,72706.64,0.7,0.73323,0.00028,10.57268]
[1780066283578,35.91,72708.06,0.7,0.73363,0.00028,10.56492]
[1780066284585,35.91,72717.36,0.7,0.73626,0.00028,10.51308]
[1780066285609,35.91,72785.73,0.7,0.75522,0.00027,10.11926]
[1780066286612,35.91,72859.61,0.7,0.77483,0.00026,9.67269]
[1780066287112,35.91,72859.61,0.7,0.77483,0.00026,9.67269]
[1780066287640,35.94,72924.18,0.7,0.791,0.00025,9.27328]
[1780066288641,35.94,72954.85,0.7,0.79851,0.00024,9.07747]
[1780066289648,35.95,72965.22,0.7,0.80099,0.00024,9.01146]
[1780066290816,35.95,72965.22,0.7,0.80099,0.00024,9.01146]
[1780066290656,35.98,72962.74,0.7,0.80016,0.00024,9.03378]
[1780066291666,35.99,72938.27,0.7,0.79431,0.00025,9.18339]
[1780066292674,35.99,72912.45,0.7,0.78789,0.00025,9.34778]
[1780066292971,35.99,72912.45,0.7,0.78789,0.00025,9.34778]
[1780066293394,35.99,72912.45,0.7,0.78789,0.00025,9.34778]
[1780066293681,36.0,72904.88,0.7,0.78597,0.00025,9.39621]
[1780066295697,36.0,72892.64,0.7,0.78287,0.00025,9.47316]
[1780066296871,36.0,72892.64,0.7,0.78287,0.00025,9.47316]
[1780066297477,36.02,72888.97,0.7,0.78183,0.00025,9.49886]
[1780066297714,36.02,72874.17,0.7,0.77804,0.00026,9.59122]
[1780066299731,36.03,72865.22,0.7,0.77567,0.00026,9.64836]
[1780066300738,36.03,72847.7,0.7,0.77111,0.00026,9.75614]
[1780066301095,36.03,72847.7,0.7,0.77111,0.00026,9.75614]
[1780066301441,36.03,72847.7,0.7,0.77111,0.00026,9.75614]
[1780066301951,36.03,72847.7,0.7,0.77111,0.00026,9.75614]
[1780066301745,36.03,72839.2,0.7,0.76887,0.00026,9.8082]
[1780066302644,36.03,72839.2,0.7,0.76887,0.00026,9.8082]
[1780066302974,36.03,72839.2,0.7,0.76887,0.00026,9.8082]
[1780066303137,36.03,72839.2,0.7,0.76887,0.00026,9.8082]
[1780066302753,36.03,72827.58,0.7,0.76582,0.00026,9.87848]
[1780066303557,36.03,72827.58,0.7,0.76582,0.00026,9.87848]
[1780066303761,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066304175,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066304330,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066304392,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066304704,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066305121,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066305150,36.03,72824.38,0.7,0.76497,0.00026,9.89778]
[1780066304793,36.03,72823.92,0.7,0.76485,0.00026,9.90056]
[1780066305789,36.03,72823.92,0.7,0.76485,0.00026,9.90056]
[1780066305797,36.03,72823.35,0.7,0.7647,0.00026,9.90399]
[1780066306170,36.03,72823.35,0.7,0.7647,0.00026,9.90399]
[1780066306378,36.03,72823.35,0.7,0.7647,0.00026,9.90399]
[1780066306979,36.03,72823.35,0.7,0.7647,0.00026,9.90399]
[1780066306805,36.03,72829.73,0.7,0.76639,0.00026,9.86535]
[1780066307472,36.03,72829.73,0.7,0.76639,0.00026,9.86535]
[1780066307755,36.03,72829.73,0.7,0.76639,0.00026,9.86535]
[1780066307814,36.03,72842.13,0.7,0.76965,0.00026,9.79013]
[1780066308492,36.03,72842.13,0.7,0.76965,0.00026,9.79013]
[1780066308510,36.03,72842.13,0.7,0.76965,0.00026,9.79013]
[1780066308825,36.03,72847.14,0.7,0.77096,0.00026,9.75959]
[1780066309836,36.03,72860.63,0.7,0.77447,0.00026,9.67678]
[1780066310843,36.03,72867.71,0.7,0.7763,0.00026,9.63317]
[1780066311673,36.03,72867.71,0.7,0.7763,0.00026,9.63317]
[1780066311886,36.03,72892.75,0.7,0.78269,0.00025,9.4777]
[1780066312866,36.03,72921.19,0.7,0.78982,0.00025,9.29898]
[1780066313878,36.03,72934.25,0.7,0.79304,0.00025,9.21646]
[1780066314896,36.03,72944.96,0.7,0.79565,0.00024,9.1485]
[1780066315328,36.03,72944.96,0.7,0.79565,0.00024,9.1485]
[1780066315902,36.03,72931.98,0.7,0.79247,0.00025,9.23108]
[1780066316909,36.04,72922.22,0.7,0.79003,0.00025,9.29356]
[1780066317916,36.04,72918.01,0.7,0.78899,0.00025,9.32024]
[1780066319938,36.04,72922.73,0.7,0.79014,0.00025,9.29101]
[1780066320964,36.04,72926.89,0.7,0.79116,0.00025,9.26478]
[1780066322982,36.04,72923.24,0.7,0.79025,0.00025,9.2881]
[1780066323994,36.06,72906.94,0.7,0.78611,0.00025,9.39284]
[1780066324996,36.06,72901.35,0.7,0.78465,0.00025,9.42935]
[1780066326004,36.07,72892.39,0.7,0.78239,0.00025,9.48536]
[1780066327010,36.07,72881.88,0.7,0.77972,0.00025,9.55077]
[1780066328035,36.07,72878.62,0.7,0.77889,0.00026,9.57095]
[1780066329037,36.07,72871.39,0.7,0.77703,0.00026,9.61567]
[1780066330035,36.06,72876.06,0.7,0.77823,0.00026,9.58679]
[1780066331689,36.06,72880.2,0.7,0.7793,0.00026,9.56079]
[1780066332051,36.06,72887.33,0.7,0.78112,0.00025,9.5165]
[1780066334063,36.06,72886.75,0.7,0.78097,0.00025,9.52019]
[1780066335070,36.06,72883.03,0.7,0.78002,0.00025,9.54335]
[1780066338605,36.06,72881.22,0.7,0.77956,0.00026,9.55467]
[1780066338617,36.06,72900.06,0.7,0.78433,0.00025,9.43725]
[1780066339102,36.06,72928.38,0.7,0.79139,0.00025,9.25898]
[1780066340124,36.06,72935.96,0.7,0.79326,0.00025,9.21093]
[1780066342021,36.06,72935.96,0.7,0.79326,0.00025,9.21093]
[1780066341136,36.06,72927.61,0.7,0.7912,0.00025,9.26394]
[1780066342143,36.08,72911.5,0.7,0.78712,0.00025,9.3676]
[1780066343149,36.09,72907.38,0.7,0.78601,0.00025,9.39553]
[1780066344163,36.09,72919.69,0.7,0.78908,0.00025,9.31812]
[1780066345165,36.09,72934.45,0.7,0.79272,0.00025,9.22477]
[1780066346504,36.09,72934.45,0.7,0.79272,0.00025,9.22477]
[1780066346949,36.09,72934.45,0.7,0.79272,0.00025,9.22477]
[1780066347051,36.09,72938.64,0.7,0.79375,0.00024,9.19813]
[1780066347982,36.09,72938.64,0.7,0.79375,0.00024,9.19813]
[1780066347998,36.09,72964.33,0.7,0.79999,0.00024,9.03422]
[1780066348194,36.09,72982.93,0.7,0.80443,0.00024,8.91475]
[1780066349201,36.09,72987.82,0.7,0.80558,0.00024,8.88343]
[1780066350577,36.09,72987.82,0.7,0.80558,0.00024,8.88343]
[1780066350613,36.09,72976.73,0.7,0.80293,0.00024,8.95543]
[1780066351215,36.09,72954.1,0.7,0.79761,0.00024,9.09296]
[1780066352222,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353431,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353472,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353476,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353620,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353659,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353721,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353801,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353833,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353976,36.11,72951.47,0.7,0.79689,0.00024,9.11193]
[1780066353928,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354443,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354473,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354708,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354811,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354937,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354973,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066354983,36.11,72949.9,0.7,0.7965,0.00024,9.12199]
[1780066355022,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355164,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355225,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355316,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355373,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355470,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355570,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355586,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355723,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355787,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355804,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355965,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066355993,36.11,72943.83,0.7,0.79502,0.00024,9.16063]
[1780066356032,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356237,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356246,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356427,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356433,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356473,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356562,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356606,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356720,36.11,72944.38,0.7,0.79516,0.00024,9.1571]
[1780066356771,36.11,72944.2,0.7,0.79512,0.00024,9.15821]
[1780066357105,36.11,72944.2,0.7,0.79512,0.00024,9.15821]
[1780066357231,36.11,72944.2,0.7,0.79512,0.00024,9.15821]
[1780066357962,36.11,72944.2,0.7,0.79512,0.00024,9.15821]
[1780066357971,36.11,72932.3,0.7,0.7922,0.00025,9.23374]
[1780066358562,36.11,72932.3,0.7,0.7922,0.00025,9.23374]
[1780066358615,36.11,72932.3,0.7,0.7922,0.00025,9.23374]
[1780066358717,36.11,72932.3,0.7,0.7922,0.00025,9.23374]
[1780066358733,36.11,72932.3,0.7,0.7922,0.00025,9.23374]
[1780066358738,36.11,72932.3,0.7,0.7922,0.00025,9.23374]
[1780066358804,36.11,72918.75,0.7,0.78885,0.00025,9.31943]
[1780066359976,36.11,72918.75,0.7,0.78885,0.00025,9.31943]
[1780066359271,36.11,72909.39,0.7,0.78652,0.00025,9.3781]
[1780066360099,36.11,72909.39,0.7,0.78652,0.00025,9.3781]
[1780066360145,36.11,72909.39,0.7,0.78652,0.00025,9.3781]
[1780066360220,36.11,72909.39,0.7,0.78652,0.00025,9.3781]
[1780066360252,36.11,72909.39,0.7,0.78652,0.00025,9.3781]
[1780066360289,36.11,72909.39,0.7,0.78652,0.00025,9.3781]
[1780066360322,36.1,72911.72,0.7,0.78711,0.00025,9.36325]
[1780066361762,36.1,72911.72,0.7,0.78711,0.00025,9.36325]
[1780066361890,36.1,72911.72,0.7,0.78711,0.00025,9.36325]
[1780066361973,36.1,72911.72,0.7,0.78711,0.00025,9.36325]
[1780066362011,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362090,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362216,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362295,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362468,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362612,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362872,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362969,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362976,36.1,72915.28,0.7,0.78801,0.00025,9.34067]
[1780066362973,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363147,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363197,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363299,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363469,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363822,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363886,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363968,36.1,72924.75,0.7,0.79036,0.00025,9.28081]
[1780066363985,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066364229,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066364656,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066364721,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066364932,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066364983,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066365059,36.1,72931.28,0.7,0.79198,0.00025,9.23942]
[1780066365035,36.1,72933.51,0.7,0.79253,0.00025,9.2252]
[1780066365308,36.1,72933.51,0.7,0.79253,0.00025,9.2252]
[1780066365654,36.1,72933.51,0.7,0.79253,0.00025,9.2252]
[1780066365911,36.1,72933.51,0.7,0.79253,0.00025,9.2252]
[1780066366004,36.1,72933.51,0.7,0.79253,0.00025,9.2252]
[1780066366059,36.1,72933.51,0.7,0.79253,0.00025,9.2252]
[1780066366013,36.1,72931.79,0.7,0.79211,0.00025,9.23602]
[1780066366128,36.1,72931.79,0.7,0.79211,0.00025,9.23602]
[1780066366420,36.1,72931.79,0.7,0.79211,0.00025,9.23602]
[1780066366734,36.1,72931.79,0.7,0.79211,0.00025,9.23602]
[1780066367040,36.1,72931.79,0.7,0.79211,0.00025,9.23602]
[1780066366835,36.1,72927.29,0.7,0.79101,0.00025,9.26439]
[1780066367207,36.1,72927.29,0.7,0.79101,0.00025,9.26439]
[1780066367431,36.1,72927.29,0.7,0.79101,0.00025,9.26439]
[1780066367512,36.1,72923.18,0.7,0.78999,0.00025,9.29022]
[1780066368337,36.1,72920.7,0.7,0.78939,0.00025,9.30571]
[1780066369344,36.1,72924.59,0.7,0.79036,0.00025,9.28099]
[1780066370351,36.1,72925.61,0.7,0.79061,0.00025,9.27455]
[1780066371341,36.1,72925.61,0.7,0.79061,0.00025,9.27455]
[1780066371358,36.1,72934.49,0.7,0.79281,0.00025,9.21813]
[1780066372366,36.09,72943.39,0.7,0.79499,0.00024,9.16149]
[1780066373964,36.1,72945.6,0.7,0.79553,0.00024,9.14748]
[1780066374380,36.1,72949.01,0.7,0.79636,0.00024,9.12578]
[1780066375387,36.1,72955.03,0.7,0.79782,0.00024,9.08738]
[1780066376394,36.1,72958.44,0.7,0.79864,0.00024,9.06568]
[1780066377402,36.1,72961.65,0.7,0.79941,0.00024,9.04525]
[1780066378409,36.1,72955.44,0.7,0.79786,0.00024,9.08637]
[1780066379416,36.11,72950.91,0.7,0.79676,0.00024,9.11536]
[1780066380435,36.11,72952.77,0.7,0.7972,0.00024,9.10356]
[1780066381440,36.11,72957.25,0.7,0.79829,0.00024,9.07497]
[1780066382186,36.11,72957.25,0.7,0.79829,0.00024,9.07497]
[1780066382566,36.11,72957.25,0.7,0.79829,0.00024,9.07497]
[1780066382571,36.11,72970.29,0.7,0.80142,0.00024,8.99155]
[1780066383866,36.11,72977.06,0.7,0.80304,0.00024,8.94813]
[1780066384135,36.11,72977.06,0.7,0.80304,0.00024,8.94813]
[1780066384187,36.11,72977.06,0.7,0.80304,0.00024,8.94813]
[1780066384539,36.11,72977.06,0.7,0.80304,0.00024,8.94813]
[1780066384647,36.11,72979.08,0.7,0.80352,0.00024,8.93519]
[1780066385469,36.11,72998.78,0.7,0.80817,0.00023,8.80813]
[1780066387047,36.11,73006.62,0.7,0.81,0.00023,8.7575]
[1780066387180,36.11,73006.62,0.7,0.81,0.00023,8.7575]
[1780066388099,36.11,73006.62,0.7,0.81,0.00023,8.7575]
[1780066387792,36.12,72992.78,0.7,0.80669,0.00024,8.84885]
[1780066388492,36.12,72968.34,0.7,0.80085,0.00024,9.00692]
[1780066389499,36.12,72963.19,0.7,0.79962,0.00024,9.03978]
[1780066390506,36.12,72961.67,0.7,0.79925,0.00024,9.04949]
[1780066391511,36.12,72961.67,0.7,0.79925,0.00024,9.04949]
[1780066391583,36.12,72961.67,0.7,0.79925,0.00024,9.04949]
[1780066391878,36.12,72961.67,0.7,0.79925,0.00024,9.04949]
[1780066392076,36.12,72968.87,0.7,0.80098,0.00024,9.00338]
[1780066392244,36.12,72968.87,0.7,0.80098,0.00024,9.00338]
[1780066392523,36.12,72983.02,0.7,0.80436,0.00024,8.9124]
[1780066393206,36.12,72983.02,0.7,0.80436,0.00024,8.9124]
[1780066393530,36.12,72980.52,0.7,0.80377,0.00024,8.92845]
[1780066394537,36.12,72973.62,0.7,0.80212,0.00024,8.97277]
[1780066396550,36.12,72975.43,0.7,0.80256,0.00024,8.96104]
[1780066397558,36.12,72974.31,0.7,0.8023,0.00024,8.96819]
[1780066398565,36.12,72971.05,0.7,0.80152,0.00024,8.98905]
[1780066400030,36.12,72976.56,0.7,0.80284,0.00024,8.95359]
[1780066400579,36.12,72982.98,0.7,0.80436,0.00024,8.91226]
[1780066402046,36.12,72982.98,0.7,0.80436,0.00024,8.91226]
[1780066402068,36.12,72981.24,0.7,0.80395,0.00024,8.92345]
[1780066402593,36.12,72991.77,0.7,0.80644,0.00024,8.8556]
[1780066403600,36.12,72999.56,0.7,0.80827,0.00023,8.80532]
[1780066404607,36.12,73002.04,0.7,0.80882,0.00023,8.79012]
[1780066407238,36.13,73001.79,0.7,0.80872,0.00023,8.79285]
[1780066407629,36.13,72998.9,0.7,0.80801,0.00023,8.81251]
[1780066408636,36.13,72988.88,0.7,0.80565,0.00024,8.87722]
[1780066409644,36.13,72988.07,0.7,0.80546,0.00024,8.88243]
[1780066410650,36.13,72983.9,0.7,0.80448,0.00024,8.90926]
[1780066411657,36.13,72982.42,0.7,0.80424,0.00024,8.91126]
[1780066412664,36.13,72981.35,0.7,0.80399,0.00024,8.91809]
[1780066413671,36.13,72974.41,0.7,0.80234,0.00024,8.96261]
[1780066414678,36.13,72973.85,0.7,0.80221,0.00024,8.9661]
[1780066415685,36.13,72972.08,0.7,0.80179,0.00024,8.97735]
[1780066417699,36.13,72977.8,0.7,0.80316,0.00024,8.9404]
[1780066418706,36.13,72987.45,0.7,0.80546,0.00024,8.87825]
[1780066419713,36.13,72992.52,0.7,0.80665,0.00024,8.8455]
[1780066422733,36.13,72989.12,0.7,0.80585,0.00024,8.86754]
[1780066425755,36.13,72987.41,0.7,0.80544,0.00024,8.87873]
[1780066426762,36.13,72978.81,0.7,0.8034,0.00024,8.93409]
[1780066427769,36.13,72974.8,0.7,0.80244,0.00024,8.95982]
[1780066428776,36.13,72976.96,0.7,0.80296,0.00024,8.94589]
[1780066429783,36.13,72973.66,0.7,0.80218,0.00024,8.96703]
[1780066430790,36.13,72973.21,0.7,0.80207,0.00024,8.96985]
[1780066431797,36.13,72966.56,0.7,0.80048,0.00024,9.01239]
[1780066432806,36.13,72963.8,0.7,0.79984,0.00024,9.02936]
[1780066434048,36.13,72963.8,0.7,0.79984,0.00024,9.02936]
[1780066434180,36.13,72963.8,0.7,0.79984,0.00024,9.02936]
[1780066434144,36.13,72962.59,0.7,0.79956,0.00024,9.037]
[1780066435094,36.13,72962.59,0.7,0.79956,0.00024,9.037]
[1780066435130,36.13,72948.05,0.7,0.79604,0.00024,9.12966]
[1780066435322,36.13,72948.05,0.7,0.79604,0.00024,9.12966]
[1780066435351,36.13,72948.05,0.7,0.79604,0.00024,9.12966]
[1780066435828,36.12,72934.97,0.7,0.79285,0.00025,9.21251]
[1780066436238,36.12,72934.97,0.7,0.79285,0.00025,9.21251]
[1780066437101,36.12,72934.97,0.7,0.79285,0.00025,9.21251]
[1780066437150,36.12,72930.56,0.7,0.79177,0.00025,9.24021]
[1780066437842,36.12,72925.27,0.7,0.79048,0.00025,9.27339]
[1780066438466,36.12,72925.27,0.7,0.79048,0.00025,9.27339]
[1780066438849,36.12,72923.53,0.7,0.79006,0.00025,9.28409]
[1780066439486,36.12,72923.53,0.7,0.79006,0.00025,9.28409]
[1780066439856,36.12,72922.92,0.7,0.78992,0.00025,9.28765]
[1780066440863,36.12,72917.16,0.7,0.7885,0.00025,9.32365]
[1780066441927,36.12,72917.16,0.7,0.7885,0.00025,9.32365]
[1780066441952,36.12,72908.9,0.7,0.78645,0.00025,9.37533]
[1780066442877,36.11,72905.97,0.7,0.78572,0.00025,9.39344]
[1780066443884,36.11,72902.33,0.7,0.78482,0.00025,9.41594]
[1780066444940,36.11,72902.33,0.7,0.78482,0.00025,9.41594]
[1780066444947,36.11,72909.49,0.7,0.78663,0.00025,9.37078]
[1780066445898,36.11,72911.94,0.7,0.78725,0.00025,9.35515]
[1780066447298,36.11,72911.66,0.7,0.78719,0.00025,9.35667]
[1780066447917,36.11,72921.67,0.7,0.78969,0.00025,9.29343]
[1780066448937,36.11,72921.67,0.7,0.78969,0.00025,9.29343]
[1780066448994,36.1,72927.07,0.7,0.79103,0.00025,9.25916]
[1780066449468,36.1,72927.07,0.7,0.79103,0.00025,9.25916]
[1780066449933,36.1,72912.18,0.7,0.78734,0.00025,9.35287]
[1780066450940,36.1,72904.58,0.7,0.78544,0.00025,9.40043]
[1780066451947,36.09,72897.81,0.7,0.7838,0.00025,9.44118]
[1780066452954,36.09,72893.86,0.7,0.78281,0.00025,9.46563]
[1780066453961,36.09,72890.97,0.7,0.78209,0.00025,9.48341]
[1780066454968,36.09,72885.52,0.7,0.78072,0.00025,9.51706]
[1780066455975,36.09,72880.74,0.7,0.77951,0.00026,9.54655]
[1780066456982,36.09,72878.01,0.7,0.77882,0.00026,9.56326]
[1780066457991,36.08,72882.27,0.7,0.77991,0.00025,9.53662]
[1780066459092,36.08,72882.27,0.7,0.77991,0.00025,9.53662]
[1780066459156,36.08,72879.54,0.7,0.77923,0.00026,9.55334]
[1780066459350,36.08,72879.54,0.7,0.77923,0.00026,9.55334]
[1780066463025,36.08,72880.3,0.7,0.77945,0.00026,9.54783]
[1780066464032,36.08,72882.26,0.7,0.77996,0.00025,9.53549]
[1780066465039,36.08,72883.39,0.7,0.78026,0.00025,9.52827]
[1780066467053,36.07,72881.65,0.7,0.77983,0.00026,9.53867]
[1780066468392,36.07,72881.24,0.7,0.77973,0.00026,9.54101]
[1780066469067,36.07,72879.11,0.7,0.7792,0.00026,9.55401]
[1780066470074,36.07,72876.1,0.7,0.77844,0.00026,9.57244]
[1780066471841,36.07,72875.6,0.7,0.77843,0.00026,9.56796]
[1780066471893,36.07,72875.6,0.7,0.77843,0.00026,9.56796]
[1780066472087,36.07,72873.85,0.7,0.77799,0.00026,9.57855]
[1780066472293,36.07,72873.85,0.7,0.77799,0.00026,9.57855]
[1780066472476,36.07,72873.85,0.7,0.77799,0.00026,9.57855]
[1780066473095,36.06,72874.41,0.7,0.77814,0.00026,9.57485]
[1780066474102,36.06,72873.33,0.7,0.77787,0.00026,9.5813]
[1780066474935,36.06,72873.33,0.7,0.77787,0.00026,9.5813]
[1780066475109,36.06,72870.4,0.7,0.77713,0.00026,9.59917]
[1780066476116,36.06,72860.08,0.7,0.77448,0.00026,9.6625]
[1780066477123,36.06,72860.2,0.7,0.77452,0.00026,9.66146]
[1780066479138,36.05,72858.35,0.7,0.77406,0.00026,9.67241]
[1780066480144,36.05,72855.55,0.7,0.77334,0.00026,9.68938]
[1780066480699,36.05,72855.55,0.7,0.77334,0.00026,9.68938]
[1780066481151,36.05,72854.74,0.7,0.77314,0.00026,9.69411]
[1780066482158,36.05,72854.14,0.7,0.77299,0.00026,9.69755]
[1780066483167,36.05,72847.79,0.7,0.77135,0.00026,9.73615]
[1780066484174,36.05,72838.21,0.7,0.76885,0.00026,9.79444]
[1780066484786,36.05,72838.21,0.7,0.76885,0.00026,9.79444]
[1780066485181,36.05,72833.16,0.7,0.76752,0.00026,9.82495]
[1780066486198,36.05,72821.28,0.7,0.76439,0.00027,9.8965]
[1780066486345,36.05,72821.28,0.7,0.76439,0.00027,9.8965]
[1780066486605,36.05,72821.28,0.7,0.76439,0.00027,9.8965]
[1780066487225,36.05,72821.28,0.7,0.76439,0.00027,9.8965]
[1780066487200,36.04,72812.08,0.7,0.76195,0.00027,9.95146]
[1780066488207,36.04,72816.18,0.7,0.76305,0.00027,9.92671]
[1780066488292,36.04,72816.18,0.7,0.76305,0.00027,9.92671]
[1780066489214,36.04,72819.64,0.7,0.76398,0.00027,9.90576]
[1780066490221,36.04,72819.15,0.7,0.76385,0.00027,9.90854]
[1780066491228,36.04,72815.35,0.7,0.76285,0.00027,9.93119]
[1780066491713,36.04,72815.35,0.7,0.76285,0.00027,9.93119]
[1780066492235,36.04,72808.39,0.7,0.761,0.00027,9.97268]
[1780066494113,36.04,72808.96,0.7,0.76117,0.00027,9.96887]
[1780066494858,36.04,72808.96,0.7,0.76117,0.00027,9.96887]
[1780066494959,36.03,72811.73,0.7,0.76192,0.00027,9.95209]
[1780066495823,36.03,72811.73,0.7,0.76192,0.00027,9.95209]
[1780066495922,36.03,72815.25,0.7,0.76286,0.00027,9.93101]
[1780066497597,36.03,72816.9,0.7,0.76332,0.00027,9.92054]
[1780066498798,36.03,72819.21,0.7,0.76395,0.00027,9.90644]
[1780066499740,36.03,72820.7,0.7,0.76435,0.00027,9.89728]
[1780066500892,36.03,72822.48,0.7,0.76483,0.00027,9.88637]
[1780066502319,36.02,72824.02,0.7,0.76525,0.00027,9.8769]
[1780066505341,36.02,72822.89,0.7,0.76497,0.00027,9.88319]
[1780066506861,36.02,72820.28,0.7,0.76429,0.00027,9.89856]
[1780066507355,36.02,72821.65,0.7,0.76466,0.00027,9.89031]
[1780066509237,36.02,72821.65,0.7,0.76466,0.00027,9.89031]
[1780066508365,36.02,72812.88,0.7,0.76233,0.00027,9.94281]
[1780066509408,36.02,72812.88,0.7,0.76233,0.00027,9.94281]
[1780066509416,36.02,72812.88,0.7,0.76233,0.00027,9.94281]
[1780066509588,36.02,72812.88,0.7,0.76233,0.00027,9.94281]
[1780066509649,36.01,72805.29,0.7,0.76031,0.00027,9.98784]
[1780066510473,36.01,72805.29,0.7,0.76031,0.00027,9.98784]
[1780066510481,36.01,72805.29,0.7,0.76031,0.00027,9.98784]
[1780066510544,36.01,72805.29,0.7,0.76031,0.00027,9.98784]
[1780066510597,36.01,72805.29,0.7,0.76031,0.00027,9.98784]
[1780066510784,36.01,72805.29,0.7,0.76031,0.00027,9.98784]
[1780066510812,36.01,72809.26,0.7,0.76139,0.00027,9.96389]
[1780066511326,36.01,72809.26,0.7,0.76139,0.00027,9.96389]
[1780066511388,36.01,72809.26,0.7,0.76139,0.00027,9.96389]
[1780066511490,36.01,72811.8,0.7,0.76208,0.00027,9.94844]
[1780066513034,36.01,72809.63,0.7,0.76151,0.00027,9.96119]
[1780066513401,36.01,72807.98,0.7,0.76107,0.00027,9.97105]
[1780066514554,36.0,72809.78,0.7,0.76157,0.00027,9.95977]
[1780066516427,36.0,72812.94,0.7,0.76243,0.00027,9.94059]
[1780066517433,36.0,72818.68,0.7,0.76397,0.00027,9.90587]
[1780066518439,36.0,72820.5,0.7,0.76446,0.00027,9.89468]
[1780066519447,36.0,72821.39,0.7,0.76471,0.00027,9.88894]
[1780066522141,35.99,72819.29,0.7,0.76417,0.00027,9.90124]
[1780066524012,35.99,72818.91,0.7,0.76408,0.00027,9.90334]
[1780066524028,35.99,72828.19,0.7,0.76655,0.00026,9.84712]
[1780066524509,35.99,72828.19,0.7,0.76655,0.00026,9.84712]
[1780066524557,35.99,72837.65,0.7,0.76905,0.00026,9.7894]
[1780066525489,35.99,72845.38,0.7,0.77109,0.00026,9.74202]
[1780066526496,35.99,72850.35,0.7,0.7724,0.00026,9.71141]
[1780066527503,35.98,72855.74,0.7,0.77386,0.00026,9.67687]
[1780066529516,35.97,72854.14,0.7,0.77349,0.00026,9.68555]
[1780066531531,35.97,72852.68,0.7,0.77323,0.00026,9.68697]
[1780066532538,35.97,72848.02,0.7,0.77202,0.00026,9.71544]
[1780066534552,35.96,72846.17,0.7,0.77155,0.00026,9.72646]
[1780066537573,35.96,72849.13,0.7,0.77234,0.00026,9.70784]
[1780066538580,35.96,72851.02,0.7,0.77284,0.00026,9.6961]
[1780066543615,35.96,72846.62,0.7,0.77172,0.00026,9.72236]
[1780066544622,35.95,72843.17,0.7,0.77083,0.00026,9.74331]
[1780066546636,35.95,72846.94,0.7,0.77183,0.00026,9.71984]
[1780066547643,35.95,72850.17,0.7,0.77268,0.00026,9.69985]
[1780066548650,35.95,72855.03,0.7,0.77395,0.00026,9.66982]
[1780066549657,35.95,72859.69,0.7,0.77517,0.00026,9.64098]
[1780066550664,35.95,72861.77,0.7,0.77571,0.00026,9.62805]
[1780066552678,35.95,72857.87,0.7,0.7747,0.00026,9.65199]
[1780066553685,35.95,72855.94,0.7,0.77421,0.00026,9.66378]
[1780066555699,35.95,72859.27,0.7,0.77508,0.00026,9.64303]
[1780066556706,35.94,72862.22,0.7,0.77585,0.00026,9.62471]
[1780066557713,35.94,72866.61,0.7,0.77699,0.00026,9.59748]
[1780066559727,35.94,72865.07,0.7,0.7766,0.00026,9.60683]
[1780066560734,35.94,72862.94,0.7,0.77605,0.00026,9.61996]
[1780066565769,35.94,72863.35,0.7,0.77617,0.00026,9.61692]
[1780066568790,35.94,72858.73,0.7,0.775,0.00026,9.64499]
[1780066569798,35.93,72857.05,0.7,0.77457,0.00026,9.65517]
[1780066570804,35.93,72854.66,0.7,0.77396,0.00026,9.6697]
[1780066572818,35.93,72851.84,0.7,0.77324,0.00026,9.68662]
[1780066574148,35.93,72854.62,0.7,0.77397,0.00026,9.66927]
[1780066574832,35.93,72875.15,0.7,0.77929,0.00026,9.54184]
[1780066575838,35.93,72876.18,0.7,0.77956,0.00026,9.53529]
[1780066581313,35.92,72876.35,0.7,0.77963,0.00026,9.53352]
[1780066580874,35.92,72885.22,0.7,0.78191,0.00025,9.47795]
[1780066581881,35.92,72889.83,0.7,0.78309,0.00025,9.44896]
[1780066582888,35.92,72887.66,0.7,0.78254,0.00025,9.46246]
[1780066583608,35.92,72887.66,0.7,0.78254,0.00025,9.46246]
[1780066583895,35.92,72880.52,0.7,0.78072,0.00026,9.50701]
[1780066584902,35.92,72878.99,0.7,0.78034,0.00026,9.5164]
[1780066585496,35.92,72878.99,0.7,0.78034,0.00026,9.5164]
[1780066585909,35.92,72890.33,0.7,0.78324,0.00025,9.44526]
[1780066586916,35.92,72898.58,0.7,0.78533,0.00025,9.39329]
[1780066587923,35.91,72902.44,0.7,0.78631,0.00025,9.36891]
[1780066589937,35.91,72906.7,0.7,0.78741,0.00025,9.34129]
[1780066592963,35.9,72911.36,0.7,0.78873,0.00025,9.30339]
[1780066594977,35.9,72914.16,0.7,0.78945,0.00025,9.28505]
[1780066598005,35.9,72908.41,0.7,0.78804,0.00025,9.32065]
[1780066599369,35.89,72904.69,0.7,0.78712,0.00025,9.34386]
[1780066600351,35.89,72904.69,0.7,0.78712,0.00025,9.34386]
[1780066600016,35.89,72910.94,0.7,0.7887,0.00025,9.30397]
[1780066600478,35.89,72910.94,0.7,0.7887,0.00025,9.30397]
[1780066601031,35.89,72927.33,0.7,0.7928,0.00025,9.1995]
[1780066602216,35.89,72927.33,0.7,0.7928,0.00025,9.1995]
[1780066602234,35.89,72924.86,0.7,0.7922,0.00025,9.21494]
[1780066603037,35.87,72918.0,0.7,0.79061,0.00025,9.25539]
[1780066604044,35.87,72914.98,0.7,0.78987,0.00025,9.27422]
[1780066605051,35.84,72917.49,0.7,0.79065,0.00025,9.25443]
[1780066609081,35.76,72919.63,0.7,0.79171,0.00025,9.22705]
[1780066610088,35.74,72921.61,0.7,0.79232,0.00025,9.21121]
[1780066611095,35.72,72923.82,0.7,0.79299,0.00025,9.19409]
[1780066611654,35.72,72923.82,0.7,0.79299,0.00025,9.19409]
[1780066612102,35.71,72936.27,0.7,0.79617,0.00025,9.11132]
[1780066613110,35.71,72947.35,0.7,0.7989,0.00024,9.03963]
[1780066614116,35.7,72952.27,0.7,0.80011,0.00024,9.00741]
[1780066615124,35.7,72954.89,0.7,0.80076,0.00024,8.99008]
[1780066620317,35.69,72955.37,0.7,0.80093,0.00024,8.98567]
[1780066620400,35.69,72949.87,0.7,0.7996,0.00024,9.021]
[1780066622175,35.69,72954.75,0.7,0.80081,0.00024,8.98867]
[1780066624189,35.69,72951.84,0.7,0.80013,0.00024,9.00692]
[1780066626205,35.66,72950.31,0.7,0.79989,0.00024,9.01314]
[1780066628219,35.66,72953.46,0.7,0.80069,0.00024,8.99201]
[1780066630643,35.66,72953.05,0.7,0.8006,0.00024,8.99435]
[1780066630255,35.66,72970.17,0.7,0.80475,0.00024,8.88262]
[1780066631259,35.66,72986.99,0.7,0.80878,0.00024,8.77239]
[1780066631472,35.66,72986.99,0.7,0.80878,0.00024,8.77239]
[1780066632271,35.65,72989.49,0.7,0.80938,0.00024,8.75562]
[1780066632513,35.65,72989.49,0.7,0.80938,0.00024,8.75562]
[1780066633272,35.65,73016.01,0.7,0.81561,0.00023,8.58094]
[1780066633962,35.65,73016.01,0.7,0.81561,0.00023,8.58094]
[1780066634363,35.65,73016.01,0.7,0.81561,0.00023,8.58094]
[1780066634427,35.65,73017.12,0.7,0.81585,0.00023,8.57394]
[1780066634688,35.65,73017.12,0.7,0.81585,0.00023,8.57394]
[1780066634806,35.65,73017.12,0.7,0.81585,0.00023,8.57394]
[1780066634836,35.65,73017.12,0.7,0.81585,0.00023,8.57394]
[1780066635285,35.65,73015.86,0.7,0.81556,0.00023,8.58228]
[1780066635634,35.65,73015.86,0.7,0.81556,0.00023,8.58228]
[1780066635670,35.65,73015.86,0.7,0.81556,0.00023,8.58228]
[1780066636292,35.65,73009.69,0.7,0.81413,0.00023,8.62297]
[1780066637302,35.65,73040.7,0.7,0.82127,0.00023,8.41799]
[1780066638131,35.65,73040.7,0.7,0.82127,0.00023,8.41799]
[1780066638311,35.65,73067.1,0.7,0.82721,0.00022,8.24272]
[1780066638762,35.65,73067.1,0.7,0.82721,0.00022,8.24272]
[1780066639318,35.67,73064.15,0.7,0.82646,0.00022,8.26489]
[1780066639469,35.67,73064.15,0.7,0.82646,0.00022,8.26489]
[1780066639656,35.67,73064.15,0.7,0.82646,0.00022,8.26489]
[1780066640215,35.67,73064.15,0.7,0.82646,0.00022,8.26489]
[1780066640325,35.67,73060.94,0.7,0.82575,0.00022,8.28611]
[1780066640727,35.67,73060.94,0.7,0.82575,0.00022,8.28611]
[1780066641050,35.67,73060.94,0.7,0.82575,0.00022,8.28611]
[1780066641332,35.67,73051.17,0.7,0.82356,0.00023,8.35084]
[1780066642339,35.67,73034.7,0.7,0.81983,0.00023,8.45995]
[1780066642822,35.67,73034.7,0.7,0.81983,0.00023,8.45995]
[1780066643346,35.66,73036.51,0.7,0.82024,0.00023,8.44795]
[1780066644271,35.66,73036.51,0.7,0.82024,0.00023,8.44795]
[1780066644353,35.66,73045.8,0.7,0.82235,0.00023,8.3864]
[1780066645360,35.66,73043.66,0.7,0.82187,0.00023,8.40031]
[1780066646009,35.66,73043.66,0.7,0.82187,0.00023,8.40031]
[1780066646054,35.66,73043.66,0.7,0.82187,0.00023,8.40031]
[1780066646203,35.66,73043.66,0.7,0.82187,0.00023,8.40031]
[1780066646299,35.66,73043.66,0.7,0.82187,0.00023,8.40031]
[1780066646367,35.66,73045.19,0.7,0.82223,0.00023,8.38988]
[1780066647107,35.66,73045.19,0.7,0.82223,0.00023,8.38988]
[1780066648511,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066648564,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066648614,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066648746,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066648913,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066648980,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066649005,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066649100,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066649249,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066649274,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066649301,35.66,73043.54,0.7,0.82187,0.00023,8.40046]
[1780066649389,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649482,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649517,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649646,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649698,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649729,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649750,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649801,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066649972,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066650110,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066650220,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066650254,35.66,73045.45,0.7,0.82231,0.00023,8.38769]
[1780066650396,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066650522,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066650600,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066650649,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066650731,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066650976,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066651107,35.66,73045.49,0.7,0.82232,0.00023,8.38715]
[1780066651403,35.66,73046.56,0.7,0.82269,0.00023,8.37224]
[1780066653259,35.66,73044.78,0.7,0.8223,0.00023,8.38378]
[1780066653335,35.66,73044.78,0.7,0.8223,0.00023,8.38378]
[1780066653373,35.66,73044.78,0.7,0.8223,0.00023,8.38378]
[1780066653443,35.66,73044.78,0.7,0.8223,0.00023,8.38378]
[1780066653422,35.65,73042.78,0.7,0.82186,0.00023,8.39661]
[1780066653557,35.65,73042.78,0.7,0.82186,0.00023,8.39661]
[1780066653647,35.65,73042.78,0.7,0.82186,0.00023,8.39661]
[1780066654397,35.65,73042.78,0.7,0.82186,0.00023,8.39661]
[1780066654431,35.65,73042.78,0.7,0.82186,0.00023,8.39661]
[1780066654440,35.64,73036.48,0.7,0.82051,0.00023,8.4358]
[1780066654481,35.64,73036.48,0.7,0.82051,0.00023,8.4358]
[1780066655074,35.64,73036.48,0.7,0.82051,0.00023,8.4358]
[1780066655126,35.64,73036.48,0.7,0.82051,0.00023,8.4358]
[1780066655228,35.64,73036.48,0.7,0.82051,0.00023,8.4358]
[1780066655277,35.64,73036.48,0.7,0.82051,0.00023,8.4358]
[1780066655433,35.64,73031.29,0.7,0.81933,0.00023,8.47002]
[1780066656012,35.64,73031.29,0.7,0.81933,0.00023,8.47002]
[1780066656137,35.64,73031.29,0.7,0.81933,0.00023,8.47002]
[1780066656230,35.64,73031.29,0.7,0.81933,0.00023,8.47002]
[1780066656292,35.64,73031.29,0.7,0.81933,0.00023,8.47002]
[1780066656441,35.64,73034.56,0.7,0.82008,0.00023,8.44822]
[1780066656994,35.64,73034.56,0.7,0.82008,0.00023,8.44822]
[1780066657249,35.64,73034.56,0.7,0.82008,0.00023,8.44822]
[1780066657448,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066657591,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066657627,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066657726,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066657783,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066657975,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066658094,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066658228,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066658326,35.64,73039.16,0.7,0.82114,0.00023,8.41738]
[1780066658455,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066658652,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066658705,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066658732,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066659240,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066659294,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066659397,35.63,73042.48,0.7,0.82192,0.00023,8.39487]
[1780066659462,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066659483,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066659596,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066659639,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066659940,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066659973,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066660067,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066660349,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066660458,35.63,73040.58,0.7,0.8215,0.00023,8.40702]
[1780066660469,35.63,73041.75,0.7,0.82178,0.00023,8.39884]
[1780066660573,35.63,73041.75,0.7,0.82178,0.00023,8.39884]
[1780066660698,35.63,73041.75,0.7,0.82178,0.00023,8.39884]
[1780066660799,35.63,73041.75,0.7,0.82179,0.00023,8.3984]
[1780066662718,35.63,73041.39,0.7,0.82171,0.00023,8.40079]
[1780066662845,35.63,73041.39,0.7,0.82171,0.00023,8.40079]
[1780066663102,35.63,73041.39,0.7,0.82171,0.00023,8.40079]
[1780066663214,35.63,73041.39,0.7,0.82171,0.00023,8.40079]
[1780066663344,35.63,73041.39,0.7,0.82171,0.00023,8.40079]
[1780066663446,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066663537,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066663587,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066663886,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066663947,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066664040,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066664299,35.62,73043.19,0.7,0.82215,0.00023,8.38798]
[1780066664322,35.62,73041.83,0.7,0.82185,0.00023,8.39659]
[1780066666688,35.62,73042.53,0.7,0.82203,0.00023,8.39152]
[1780066666791,35.62,73042.53,0.7,0.82203,0.00023,8.39152]
[1780066666892,35.61,73038.78,0.7,0.8212,0.00023,8.41557]
[1780066668529,35.61,73035.6,0.7,0.82049,0.00023,8.4364]
[1780066672557,35.61,73034.07,0.7,0.82018,0.00023,8.4454]
[1780066677593,35.6,73030.45,0.7,0.81939,0.00023,8.46801]
[1780066680299,35.6,73027.28,0.7,0.81869,0.00023,8.48843]
[1780066681276,35.6,73030.18,0.7,0.81936,0.00023,8.46899]
[1780066681628,35.6,73034.43,0.7,0.82033,0.00023,8.44081]
[1780066682632,35.6,73030.47,0.7,0.81943,0.00023,8.46686]
[1780066684184,35.59,73026.67,0.7,0.81857,0.00023,8.49168]
[1780066684668,35.59,73021.17,0.7,0.8173,0.00023,8.5281]
[1780066686674,35.59,73019.43,0.7,0.81692,0.00023,8.53911]
[1780066690701,35.58,73027.3,0.7,0.81878,0.00023,8.48556]
[1780066691988,35.58,73032.27,0.7,0.81993,0.00023,8.45237]
[1780066693218,35.58,73032.27,0.7,0.81993,0.00023,8.45237]
[1780066693272,35.58,73032.27,0.7,0.81993,0.00023,8.45237]
[1780066693371,35.58,73035.15,0.7,0.8206,0.00023,8.43307]
[1780066693722,35.58,73041.16,0.7,0.82197,0.00023,8.393]
[1780066694729,35.58,73044.3,0.7,0.82269,0.00023,8.37202]
[1780066695736,35.58,73045.62,0.7,0.82299,0.00023,8.36316]
[1780066696768,35.58,73047.11,0.7,0.82333,0.00023,8.35317]
[1780066697776,35.58,73044.24,0.7,0.8227,0.00023,8.37185]
[1780066699832,35.57,73043.53,0.7,0.82255,0.00023,8.37613]
[1780066699876,35.57,73039.11,0.7,0.82156,0.00023,8.40507]
[1780066700927,35.57,73039.11,0.7,0.82156,0.00023,8.40507]
[1780066700946,35.57,73035.37,0.7,0.82071,0.00023,8.42979]
[1780066701802,35.57,73031.12,0.7,0.81974,0.00023,8.45786]
[1780066704823,35.57,73033.31,0.7,0.82027,0.00023,8.4426]
[1780066706837,35.57,73029.59,0.7,0.81943,0.00023,8.4668]
[1780066708296,35.57,73029.59,0.7,0.81943,0.00023,8.4668]
[1780066708317,35.56,73031.73,0.7,0.81993,0.00023,8.4524]
[1780066708855,35.56,73034.63,0.7,0.8206,0.00023,8.43282]
[1780066710871,35.56,73032.1,0.7,0.82005,0.00023,8.44902]
[1780066711566,35.56,73032.1,0.7,0.82005,0.00023,8.44902]
[1780066712512,35.56,73032.1,0.7,0.82005,0.00023,8.44902]
[1780066711878,35.56,73030.14,0.7,0.81972,0.00023,8.45433]
[1780066712881,35.56,73030.14,0.7,0.81972,0.00023,8.45433]
[1780066713077,35.56,73030.14,0.7,0.81972,0.00023,8.45433]
[1780066713119,35.56,73026.03,0.7,0.81878,0.00023,8.48143]
[1780066713892,35.56,73020.26,0.7,0.81745,0.00023,8.51948]
[1780066715094,35.56,73017.21,0.7,0.81676,0.00023,8.53944]
[1780066715906,35.55,73015.82,0.7,0.81644,0.00023,8.54837]
[1780066718928,35.55,73019.63,0.7,0.81736,0.00023,8.52227]
[1780066719935,35.55,73023.34,0.7,0.81822,0.00023,8.49742]
[1780066720942,35.55,73024.95,0.7,0.8186,0.00023,8.48651]
[1780066724976,35.54,73021.87,0.7,0.81792,0.00023,8.50606]
[1780066725983,35.54,73016.02,0.7,0.81657,0.00023,8.5446]
[1780066726696,35.54,73016.02,0.7,0.81657,0.00023,8.5446]
[1780066726720,35.54,73016.02,0.7,0.81657,0.00023,8.5446]
[1780066727118,35.54,73016.02,0.7,0.81657,0.00023,8.5446]
[1780066727165,35.54,73002.75,0.7,0.81349,0.00023,8.6321]
[1780066727997,35.54,72989.79,0.7,0.81044,0.00024,8.7172]
[1780066728990,35.54,72989.79,0.7,0.81044,0.00024,8.7172]
[1780066729004,35.54,72989.33,0.7,0.81035,0.00024,8.71974]
[1780066729609,35.54,72989.33,0.7,0.81035,0.00024,8.71974]
[1780066730025,35.54,72989.33,0.7,0.81035,0.00024,8.71974]
[1780066730127,35.53,72996.02,0.7,0.81195,0.00024,8.67514]
[1780066731017,35.53,73005.15,0.7,0.81411,0.00023,8.61439]
[1780066732024,35.53,73009.05,0.7,0.81504,0.00023,8.58825]
[1780066733032,35.53,73011.45,0.7,0.81561,0.00023,8.57205]
[1780066737061,35.52,73013.24,0.7,0.81606,0.00023,8.55905]
[1780066739075,35.52,73010.4,0.7,0.81542,0.00023,8.57731]
[1780066740082,35.52,73012.13,0.7,0.81584,0.00023,8.56552]
[1780066741089,35.51,73015.31,0.7,0.81659,0.00023,8.54413]
[1780066743103,35.51,73018.0,0.7,0.81723,0.00023,8.5257]
[1780066746124,35.51,73015.52,0.7,0.81668,0.00023,8.54132]
[1780066748138,35.5,73013.97,0.7,0.81634,0.00023,8.55103]
[1780066749145,35.5,73008.95,0.7,0.81518,0.00023,8.58399]
[1780066751159,35.5,73005.61,0.7,0.81443,0.00023,8.60543]
[1780066756194,35.49,73005.82,0.7,0.81454,0.00023,8.60222]
[1780066757201,35.49,73004.15,0.7,0.81416,0.00023,8.61291]
[1780066759217,35.48,73006.45,0.7,0.81472,0.00023,8.59694]
[1780066764250,35.47,73007.28,0.7,0.81498,0.00023,8.58967]
[1780066769285,35.47,73006.89,0.7,0.81495,0.00023,8.59052]
[1780066772306,35.46,73004.7,0.7,0.81459,0.00023,8.59648]
[1780066773313,35.46,73002.81,0.7,0.81416,0.00023,8.60866]
[1780066773756,35.46,73002.81,0.7,0.81416,0.00023,8.60866]
[1780066773952,35.46,73002.81,0.7,0.81416,0.00023,8.60866]
[1780066774320,35.46,72998.31,0.7,0.81311,0.00024,8.6381]
[1780066775327,35.45,72996.28,0.7,0.81265,0.00024,8.65113]
[1780066776334,35.45,72992.55,0.7,0.81178,0.00024,8.6754]
[1780066778446,35.45,72991.43,0.7,0.81153,0.00024,8.68239]
[1780066780362,35.44,72985.15,0.7,0.81008,0.00024,8.72259]
[1780066781369,35.44,72985.02,0.7,0.81007,0.00024,8.72299]
[1780066782376,35.44,72984.74,0.7,0.81002,0.00024,8.72437]
[1780066783383,35.44,72985.93,0.7,0.81032,0.00024,8.71605]
[1780066788418,35.42,72986.14,0.7,0.81045,0.00024,8.71241]
[1780066789425,35.42,72987.61,0.7,0.81081,0.00024,8.70223]
[1780066793524,35.41,72988.37,0.7,0.81104,0.00024,8.69586]
[1780066794460,35.41,72993.5,0.7,0.81229,0.00024,8.66102]
[1780066796474,35.4,72987.74,0.7,0.81095,0.00024,8.69835]
[1780066797481,35.4,72983.63,0.7,0.80999,0.00024,8.72508]
[1780066798488,35.4,72984.54,0.7,0.81022,0.00024,8.71859]
[1780066799495,35.4,72984.31,0.7,0.81018,0.00024,8.71965]
[1780066800502,35.39,72984.8,0.7,0.81032,0.00024,8.71595]
[1780066801616,35.39,72984.8,0.7,0.81032,0.00024,8.71595]
[1780066801519,35.39,72997.95,0.7,0.81345,0.00024,8.62839]
[1780066802599,35.39,72997.95,0.7,0.81345,0.00024,8.62839]
[1780066802517,35.39,73002.79,0.7,0.8146,0.00023,8.59591]
[1780066802865,35.39,73002.79,0.7,0.8146,0.00023,8.59591]
[1780066802922,35.39,73002.79,0.7,0.8146,0.00023,8.59591]
[1780066803524,35.39,72988.79,0.7,0.8113,0.00024,8.68844]
[1780066804531,35.38,72979.18,0.7,0.80909,0.00024,8.74972]
[1780066804818,35.38,72979.18,0.7,0.80909,0.00024,8.74972]
[1780066804879,35.38,72979.18,0.7,0.80909,0.00024,8.74972]
[1780066805538,35.38,72984.08,0.7,0.81028,0.00024,8.71701]
[1780066806545,35.37,72983.11,0.7,0.81005,0.00024,8.72313]
[1780066807552,35.36,72980.6,0.7,0.80956,0.00024,8.73669]
[1780066808562,35.36,72982.11,0.7,0.80994,0.00024,8.72638]
[1780066808986,35.36,72982.11,0.7,0.80994,0.00024,8.72638]
[1780066809152,35.36,72982.11,0.7,0.80994,0.00024,8.72638]
[1780066809568,35.35,72986.85,0.7,0.81108,0.00024,8.69468]
[1780066810576,35.35,72988.67,0.7,0.81152,0.00024,8.68235]
[1780066810974,35.35,72988.67,0.7,0.81152,0.00024,8.68235]
[1780066814281,35.35,72990.4,0.7,0.81196,0.00024,8.67012]
[1780066814605,35.35,72987.84,0.7,0.81136,0.00024,8.68686]
[1780066814978,35.35,72987.84,0.7,0.81136,0.00024,8.68686]
[1780066815615,35.35,72984.4,0.7,0.81055,0.00024,8.70939]
[1780066816621,35.32,72981.39,0.7,0.80998,0.00024,8.72494]
[1780066817628,35.32,72981.79,0.7,0.81009,0.00024,8.72183]
[1780066817864,35.32,72981.79,0.7,0.81009,0.00024,8.72183]
[1780066818635,35.32,72988.19,0.7,0.81164,0.00024,8.67893]
[1780066819642,35.32,72991.56,0.7,0.81245,0.00024,8.6563]
[1780066820664,35.31,72993.16,0.7,0.81284,0.00024,8.64533]
[1780066820982,35.31,72993.16,0.7,0.81284,0.00024,8.64533]
[1780066825684,35.3,72994.71,0.7,0.81327,0.00024,8.6332]
[1780066826611,35.3,72994.71,0.7,0.81327,0.00024,8.6332]
[1780066826691,35.3,72997.58,0.7,0.81396,0.00024,8.61377]
[1780066826722,35.3,72997.58,0.7,0.81396,0.00024,8.61377]
[1780066828705,35.3,72999.81,0.7,0.81451,0.00024,8.59825]
[1780066829818,35.3,72999.81,0.7,0.81451,0.00024,8.59825]
[1780066831082,35.3,72999.16,0.7,0.81436,0.00024,8.60226]
[1780066831145,35.29,72997.52,0.7,0.81411,0.00024,8.60503]
[1780066831726,35.29,72991.17,0.7,0.81261,0.00024,8.64728]
[1780066832789,35.29,72991.17,0.7,0.81261,0.00024,8.64728]
[1780066833582,35.28,72985.06,0.7,0.81128,0.00024,8.68435]
[1780066833740,35.28,72974.51,0.7,0.80876,0.00024,8.75434]
[1780066834747,35.25,72973.82,0.7,0.80873,0.00024,8.7549]
[1780066836686,35.25,72973.73,0.7,0.80875,0.00024,8.75453]
[1780066837500,35.25,72973.73,0.7,0.80875,0.00024,8.75453]
[1780066837611,35.25,72973.73,0.7,0.80875,0.00024,8.75453]
[1780066837626,35.22,72966.71,0.7,0.80721,0.00024,8.79657]
[1780066838444,35.22,72966.71,0.7,0.80721,0.00024,8.79657]
[1780066838545,35.22,72961.66,0.7,0.806,0.00024,8.82965]
[1780066839103,35.22,72961.66,0.7,0.806,0.00024,8.82965]
[1780066839418,35.22,72961.66,0.7,0.806,0.00024,8.82965]
[1780066839516,35.22,72953.94,0.7,0.80413,0.00024,8.88041]
[1780066840480,35.22,72952.04,0.7,0.80368,0.00024,8.89263]
[1780066841521,35.22,72952.04,0.7,0.80368,0.00024,8.89263]
[1780066841829,35.22,72951.65,0.7,0.80359,0.00024,8.89487]
[1780066841868,35.22,72946.63,0.7,0.80236,0.00025,8.92797]
[1780066842807,35.22,72944.43,0.7,0.80183,0.00025,8.94212]
[1780066844244,35.19,72944.24,0.7,0.80194,0.00025,8.93931]
[1780066844820,35.19,72951.05,0.7,0.80361,0.00024,8.8944]
[1780066845827,35.19,72956.46,0.7,0.80494,0.00024,8.85827]
[1780066846834,35.19,72958.35,0.7,0.80542,0.00024,8.84543]
[1780066848910,35.19,72958.15,0.7,0.80538,0.00024,8.84646]
[1780066850544,35.18,72956.86,0.7,0.80509,0.00024,8.85444]
[1780066850645,35.18,72952.57,0.7,0.80405,0.00024,8.88251]
[1780066851935,35.18,72952.91,0.7,0.80413,0.00024,8.88026]
[1780066851997,35.16,72948.94,0.7,0.80328,0.00025,8.90306]
[1780066853048,35.16,72948.94,0.7,0.80328,0.00025,8.90306]
[1780066853404,35.16,72948.94,0.7,0.80328,0.00025,8.90306]
[1780066853505,35.15,72936.93,0.7,0.80044,0.00025,8.97893]
[1780066853885,35.12,72932.73,0.7,0.79956,0.00025,9.00241]
[1780066854892,35.1,72927.3,0.7,0.79837,0.00025,9.03373]
[1780066855899,35.1,72926.46,0.7,0.79816,0.00025,9.03925]
[1780066856906,35.09,72924.54,0.7,0.7977,0.00025,9.05139]
[1780066858015,35.09,72924.54,0.7,0.7977,0.00025,9.05139]
[1780066858071,35.09,72921.82,0.7,0.79705,0.00025,9.06828]
[1780066859517,35.09,72921.82,0.7,0.79705,0.00025,9.06828]
[1780066859661,35.09,72921.82,0.7,0.79705,0.00025,9.06828]
[1780066859693,35.09,72920.11,0.7,0.79664,0.00025,9.07899]
[1780066860320,35.09,72920.11,0.7,0.79664,0.00025,9.07899]
[1780066860681,35.09,72920.11,0.7,0.79664,0.00025,9.07899]
[1780066860711,35.06,72914.77,0.7,0.79549,0.00025,9.10881]
[1780066860934,35.06,72903.53,0.7,0.79265,0.00025,9.18236]
[1780066862491,35.06,72903.53,0.7,0.79265,0.00025,9.18236]
[1780066862508,34.99,72900.14,0.7,0.79223,0.00026,9.19296]
[1780066862948,34.95,72899.46,0.7,0.79229,0.00026,9.19114]
[1780066864962,34.88,72898.33,0.7,0.79245,0.00026,9.18682]
[1780066865969,34.85,72898.85,0.7,0.79281,0.00026,9.17763]
[1780066867983,34.79,72896.44,0.7,0.79261,0.00026,9.18237]
[1780066868991,34.75,72893.24,0.7,0.79201,0.00026,9.19787]
[1780066869998,34.75,72895.47,0.7,0.79258,0.00026,9.18319]
[1780066871470,34.75,72895.47,0.7,0.79258,0.00026,9.18319]
[1780066871529,34.72,72898.31,0.7,0.79355,0.00026,9.1582]
[1780066872630,34.72,72898.31,0.7,0.79355,0.00026,9.1582]
[1780066872708,34.72,72906.14,0.7,0.79554,0.00025,9.10642]
[1780066873223,34.72,72906.14,0.7,0.79554,0.00025,9.10642]
[1780066873325,34.71,72916.52,0.7,0.79819,0.00025,9.03712]
[1780066874037,34.71,72920.77,0.7,0.79928,0.00025,9.00833]
[1780066875044,34.71,72920.56,0.7,0.79924,0.00025,9.00931]
[1780066876710,34.71,72920.56,0.7,0.79924,0.00025,9.00931]
[1780066876741,34.71,72921.22,0.7,0.79944,0.00025,9.00414]
[1780066877061,34.71,72919.64,0.7,0.79904,0.00025,9.01466]
[1780066878756,34.7,72921.26,0.7,0.79946,0.00025,9.00349]
[1780066879075,34.7,72925.89,0.7,0.80064,0.00025,8.97223]
[1780066882096,34.69,72929.3,0.7,0.80154,0.00025,8.94837]
[1780066883396,34.69,72929.3,0.7,0.80154,0.00025,8.94837]
[1780066883607,34.69,72929.3,0.7,0.80154,0.00025,8.94837]
[1780066883708,34.69,72931.38,0.7,0.80209,0.00025,8.93358]
[1780066884110,34.69,72929.29,0.7,0.80157,0.00025,8.94755]
[1780066885118,34.69,72927.93,0.7,0.80124,0.00025,8.95633]
[1780066886053,34.69,72927.93,0.7,0.80124,0.00025,8.95633]
[1780066886125,34.67,72926.36,0.7,0.80096,0.00025,8.96365]
[1780066887615,34.67,72926.36,0.7,0.80096,0.00025,8.96365]
[1780066887673,34.63,72920.79,0.7,0.7998,0.00025,8.99437]
[1780066888142,34.63,72930.15,0.7,0.80215,0.00025,8.93177]
[1780066889148,34.61,72936.44,0.7,0.8039,0.00025,8.88471]
[1780066890470,34.61,72936.44,0.7,0.8039,0.00025,8.88471]
[1780066890572,34.6,72939.21,0.7,0.80461,0.00025,8.86533]
[1780066891162,34.6,72939.69,0.7,0.80485,0.00025,8.8546]
[1780066892170,34.6,72942.6,0.7,0.80558,0.00025,8.83468]
[1780066893311,34.6,72942.6,0.7,0.80558,0.00025,8.83468]
[1780066893322,34.6,72952.62,0.7,0.80809,0.00025,8.76616]
[1780066894370,34.6,72971.34,0.7,0.81265,0.00024,8.63945]
[1780066894820,34.6,72971.34,0.7,0.81265,0.00024,8.63945]
[1780066895192,34.6,72987.25,0.7,0.8165,0.00024,8.53088]
[1780066896199,34.59,72988.85,0.7,0.81689,0.00024,8.51971]
[1780066897208,34.59,72987.13,0.7,0.81649,0.00024,8.53116]
[1780066900229,34.59,72989.63,0.7,0.81712,0.00024,8.51299]
[1780066901236,34.58,72984.19,0.7,0.81585,0.00024,8.54913]
[1780066903250,34.58,72991.68,0.7,0.81767,0.00024,8.49726]
[1780066904257,34.58,72995.57,0.7,0.81861,0.00024,8.47046]
[1780066909203,34.57,72994.86,0.7,0.81847,0.00024,8.47434]
[1780066909310,34.57,72994.86,0.7,0.81847,0.00024,8.47434]
[1780066909755,34.57,72994.86,0.7,0.81847,0.00024,8.47434]
[1780066909348,34.57,72997.65,0.7,0.81914,0.00024,8.4551]
[1780066910353,34.57,72997.65,0.7,0.81914,0.00024,8.4551]
[1780066910371,34.57,73008.96,0.7,0.82182,0.00023,8.3774]
[1780066911693,34.57,73008.96,0.7,0.82182,0.00023,8.3774]
[1780066911720,34.57,73008.83,0.7,0.8218,0.00023,8.37799]
[1780066912316,34.56,73006.86,0.7,0.82135,0.00024,8.39102]
[1780066913518,34.56,73006.86,0.7,0.82135,0.00024,8.39102]
[1780066913588,34.56,73008.11,0.7,0.82166,0.00023,8.38199]
[1780066914330,34.56,73009.22,0.7,0.82194,0.00023,8.37394]
[1780066915337,34.56,73010.21,0.7,0.82219,0.00023,8.36671]
[1780066916344,34.56,73014.73,0.7,0.82326,0.00023,8.33532]
[1780066916833,34.56,73014.73,0.7,0.82326,0.00023,8.33532]
[1780066916889,34.56,73014.73,0.7,0.82326,0.00023,8.33532]
[1780066917351,34.55,73018.43,0.7,0.82413,0.00023,8.30956]
[1780066918358,34.55,73020.65,0.7,0.82466,0.00023,8.29397]
[1780066919365,34.55,73020.12,0.7,0.82455,0.00023,8.29725]
[1780066920373,34.55,73018.19,0.7,0.82411,0.00023,8.31013]
[1780066921300,34.55,73018.19,0.7,0.82411,0.00023,8.31013]
[1780066921609,34.55,73018.19,0.7,0.82411,0.00023,8.31013]
[1780066921614,34.55,73011.34,0.7,0.82253,0.00023,8.3567]
[1780066922105,34.55,73011.34,0.7,0.82253,0.00023,8.3567]
[1780066922386,34.55,73008.62,0.7,0.8219,0.00023,8.37505]
[1780066924154,34.54,73009.33,0.7,0.82207,0.00023,8.3699]
[1780066924400,34.54,73014.7,0.7,0.82334,0.00023,8.33283]
[1780066925407,34.54,73022.52,0.7,0.82518,0.00023,8.27882]
[1780066926414,34.54,73024.37,0.7,0.82561,0.00023,8.26581]
[1780066927421,34.54,73028.19,0.7,0.82651,0.00023,8.23928]
[1780066928428,34.54,73030.17,0.7,0.82697,0.00023,8.22541]
[1780066929435,34.54,73028.56,0.7,0.82661,0.00023,8.23622]
[1780066930441,34.53,73031.64,0.7,0.82733,0.00023,8.2148]
[1780066933463,34.53,73029.54,0.7,0.82687,0.00023,8.22851]
[1780066934471,34.53,73031.5,0.7,0.82733,0.00023,8.21478]
[1780066937491,34.53,73029.46,0.7,0.82688,0.00023,8.22806]
[1780066938498,34.52,73031.4,0.7,0.82734,0.00023,8.21447]
[1780066939505,34.52,73036.28,0.7,0.82847,0.00023,8.18067]
[1780066940512,34.52,73039.78,0.7,0.82928,0.00023,8.15638]
[1780066942526,34.52,73041.93,0.7,0.82978,0.00023,8.14124]
[1780066943535,34.52,73043.9,0.7,0.83024,0.00023,8.12732]
[1780066944540,34.52,73042.01,0.7,0.82982,0.00023,8.13999]
[1780066945547,34.52,73039.69,0.7,0.8293,0.00023,8.15581]
[1780066947560,34.51,73042.53,0.7,0.82996,0.00023,8.13565]
[1780066949576,34.51,73040.52,0.7,0.82952,0.00023,8.14892]
[1780066950583,34.51,73037.78,0.7,0.82891,0.00023,8.16739]
[1780066951590,34.51,73026.11,0.7,0.82635,0.00023,8.23989]
[1780066952683,34.51,73026.11,0.7,0.82635,0.00023,8.23989]
[1780066952784,34.51,73007.91,0.7,0.82211,0.00024,8.36456]
[1780066953607,34.51,72997.6,0.7,0.81969,0.00024,8.43475]
[1780066954807,34.5,72993.22,0.7,0.81866,0.00024,8.46434]
[1780066956628,34.5,72997.05,0.7,0.8196,0.00024,8.43734]
[1780066957094,34.5,72997.05,0.7,0.8196,0.00024,8.43734]
[1780066957460,34.5,72997.05,0.7,0.8196,0.00024,8.43734]
[1780066957635,34.5,73000.1,0.7,0.82034,0.00024,8.41608]
[1780066959649,34.49,72996.11,0.7,0.81941,0.00024,8.44271]
[1780066960655,34.49,72993.04,0.7,0.8187,0.00024,8.46335]
[1780066962248,34.49,72992.7,0.7,0.81863,0.00024,8.46528]
[1780066962670,34.49,72994.36,0.7,0.81904,0.00024,8.45352]
[1780066967705,34.48,72994.23,0.7,0.81907,0.00024,8.45251]
[1780066970726,34.47,72996.72,0.7,0.8197,0.00024,8.43451]
[1780066972740,34.47,72998.43,0.7,0.82012,0.00024,8.42227]
[1780066974861,34.47,73000.64,0.7,0.82065,0.00024,8.40683]
[1780066975499,34.47,73000.64,0.7,0.82065,0.00024,8.40683]
[1780066975761,34.47,73003.65,0.7,0.82137,0.00024,8.38606]
[1780066976768,34.47,73001.99,0.7,0.82098,0.00024,8.39734]
[1780066977835,34.47,73001.99,0.7,0.82098,0.00024,8.39734]
[1780066978793,34.47,72990.9,0.7,0.81837,0.00024,8.47272]
[1780066979367,34.47,72990.9,0.7,0.81837,0.00024,8.47272]
[1780066979459,34.47,72990.9,0.7,0.81837,0.00024,8.47272]
[1780066979729,34.47,72990.9,0.7,0.81837,0.00024,8.47272]
[1780066979798,34.46,73002.06,0.7,0.82102,0.00024,8.39604]
[1780066980805,34.46,73011.53,0.7,0.82326,0.00023,8.33074]
[1780066981812,34.46,73012.02,0.7,0.82338,0.00023,8.32716]
[1780066983831,34.46,73010.37,0.7,0.82302,0.00023,8.33777]
[1780066984837,34.46,73013.72,0.7,0.82382,0.00023,8.31437]
[1780066987858,34.45,73015.21,0.7,0.8242,0.00023,8.30307]
[1780066991537,34.45,73014.11,0.7,0.82397,0.00023,8.30991]
[1780066991786,34.45,73014.11,0.7,0.82397,0.00023,8.30991]
[1780066991886,34.45,73011.87,0.7,0.82345,0.00023,8.32512]
[1780066992655,34.45,73011.87,0.7,0.82345,0.00023,8.32512]
[1780066992893,34.45,73010.42,0.7,0.82312,0.00023,8.33487]
[1780066992988,34.45,73010.42,0.7,0.82312,0.00023,8.33487]
[1780066993610,34.45,73010.42,0.7,0.82312,0.00023,8.33487]
[1780066993900,34.45,73003.48,0.7,0.82149,0.00024,8.38232]
[1780066994906,34.44,73001.5,0.7,0.82104,0.00024,8.39564]
[1780066996694,34.44,73001.5,0.7,0.82104,0.00024,8.39564]
[1780066997811,34.44,73001.47,0.7,0.82105,0.00024,8.39526]
[1780066996921,34.44,73006.68,0.7,0.82228,0.00024,8.35948]
[1780066997928,34.44,73009.79,0.7,0.82302,0.00023,8.33771]
[1780066999290,34.44,73009.79,0.7,0.82302,0.00023,8.33771]
[1780067000193,34.44,73009.67,0.7,0.82301,0.00023,8.33817]
[1780067000852,34.44,73009.67,0.7,0.82301,0.00023,8.33817]
[1780067001956,34.43,73006.62,0.7,0.82232,0.00024,8.35817]
[1780067002968,34.43,73011.62,0.7,0.8235,0.00023,8.32356]
[1780067003975,34.43,73027.65,0.7,0.82725,0.00023,8.21283]
[1780067004982,34.43,73034.36,0.7,0.8288,0.00023,8.16635]
[1780067005989,34.43,73032.16,0.7,0.8283,0.00023,8.18137]
[1780067006996,34.43,73028.65,0.7,0.8275,0.00023,8.20538]
[1780067010017,34.42,73026.25,0.7,0.82697,0.00023,8.22102]
[1780067011024,34.42,73028.21,0.7,0.82756,0.00023,8.19948]
[1780067014047,34.42,73030.66,0.7,0.82814,0.00023,8.18189]
[1780067016062,34.42,73035.33,0.7,0.82923,0.00023,8.14925]
[1780067017069,34.41,73037.84,0.7,0.82981,0.00023,8.13175]
[1780067020091,34.41,73034.01,0.7,0.82896,0.00023,8.15734]
[1780067025128,34.4,73030.74,0.7,0.82827,0.00023,8.17795]
[1780067028149,34.4,73029.05,0.7,0.82792,0.00023,8.18845]
[1780067030163,34.39,73031.27,0.7,0.82845,0.00023,8.17251]
[1780067032177,34.39,73033.84,0.7,0.82907,0.00023,8.15396]
[1780067033498,34.39,73037.33,0.7,0.82989,0.00023,8.12951]
[1780067034191,34.39,73043.41,0.7,0.83128,0.00023,8.08748]
[1780067035800,34.39,73043.41,0.7,0.83128,0.00023,8.08748]
[1780067035841,34.38,73046.43,0.7,0.83198,0.00023,8.06613]
[1780067036147,34.38,73046.43,0.7,0.83198,0.00023,8.06613]
[1780067036573,34.38,73052.15,0.7,0.83328,0.00023,8.02633]
[1780067037710,34.38,73057.35,0.7,0.83446,0.00023,7.99017]
[1780067038585,34.38,73057.35,0.7,0.83446,0.00023,7.99017]
[1780067038796,34.38,73057.35,0.7,0.83446,0.00023,7.99017]
[1780067038896,34.38,73065.77,0.7,0.83636,0.00022,7.93153]
[1780067039231,34.38,73061.18,0.7,0.83533,0.00022,7.96332]
[1780067041290,34.38,73059.82,0.7,0.83504,0.00022,7.97248]
[1780067041358,34.38,73063.3,0.7,0.83582,0.00022,7.94829]
[1780067042252,34.38,73059.52,0.7,0.83498,0.00022,7.97416]
[1780067044460,34.38,73060.58,0.7,0.83523,0.00022,7.96654]
[1780067044480,34.38,73060.58,0.7,0.83523,0.00022,7.96654]
[1780067044926,34.38,73060.58,0.7,0.83523,0.00022,7.96654]
[1780067044944,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067044997,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045239,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045379,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045483,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045614,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045683,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045730,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045817,34.38,73064.71,0.7,0.83616,0.00022,7.93773]
[1780067045918,34.37,73065.49,0.7,0.83635,0.00022,7.93206]
[1780067045980,34.37,73065.49,0.7,0.83635,0.00022,7.93206]
[1780067046021,34.37,73065.49,0.7,0.83635,0.00022,7.93206]
[1780067046210,34.37,73065.49,0.7,0.83635,0.00022,7.93206]
[1780067046225,34.37,73065.49,0.7,0.83635,0.00022,7.93206]
[1780067046280,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047104,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047224,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047229,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047391,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047476,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047878,34.37,73064.53,0.7,0.83613,0.00022,7.93871]
[1780067047566,34.37,73063.5,0.7,0.83592,0.00022,7.94532]
[1780067048365,34.37,73063.5,0.7,0.83592,0.00022,7.94532]
[1780067048482,34.37,73063.5,0.7,0.83592,0.00022,7.94532]
[1780067048489,34.37,73063.5,0.7,0.83592,0.00022,7.94532]
[1780067048540,34.37,73063.5,0.7,0.83592,0.00022,7.94532]
[1780067048728,34.37,73063.5,0.7,0.83592,0.00022,7.94532]
[1780067048795,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067048957,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067048977,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049101,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049145,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049229,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049568,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049664,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049737,34.37,73067.82,0.7,0.83689,0.00022,7.91511]
[1780067049765,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050170,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050237,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050367,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050486,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050504,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050666,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050710,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050740,34.37,73067.84,0.7,0.8369,0.00022,7.91473]
[1780067050788,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067050980,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067051164,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067051210,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067051230,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067051473,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067051538,34.37,73068.11,0.7,0.83697,0.00022,7.91262]
[1780067051633,34.37,73068.47,0.7,0.83706,0.00022,7.90989]
[1780067052050,34.37,73068.47,0.7,0.83706,0.00022,7.90989]
[1780067052841,34.37,73068.47,0.7,0.83706,0.00022,7.90989]
[1780067052935,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067052996,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067053045,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067053237,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067053405,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067053442,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067053795,34.37,73080.0,0.7,0.83962,0.00022,7.82974]
[1780067053839,34.37,73089.16,0.7,0.84164,0.00022,7.76606]
[1780067053998,34.37,73089.16,0.7,0.84164,0.00022,7.76606]
[1780067054245,34.37,73089.16,0.7,0.84164,0.00022,7.76606]
[1780067054441,34.37,73089.16,0.7,0.84164,0.00022,7.76606]
[1780067054622,34.37,73089.16,0.7,0.84164,0.00022,7.76606]
[1780067054684,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055208,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055471,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055527,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055579,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055612,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055844,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055883,34.37,73087.06,0.7,0.84118,0.00022,7.78054]
[1780067055892,34.37,73086.32,0.7,0.84103,0.00022,7.78557]
[1780067056268,34.37,73086.32,0.7,0.84103,0.00022,7.78557]
[1780067056950,34.37,73086.32,0.7,0.84103,0.00022,7.78557]
[1780067056976,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057036,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057278,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057418,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057472,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057549,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057617,34.37,73086.56,0.7,0.84108,0.00022,7.78391]
[1780067057652,34.36,73086.31,0.7,0.84103,0.00022,7.78543]
[1780067058518,34.36,73086.31,0.7,0.84103,0.00022,7.78543]
[1780067058641,34.36,73086.31,0.7,0.84103,0.00022,7.78543]
[1780067058725,34.36,73086.31,0.7,0.84103,0.00022,7.78543]
[1780067058771,34.36,73086.31,0.7,0.84103,0.00022,7.78543]
[1780067058819,34.36,73086.31,0.7,0.84103,0.00022,7.78543]
[1780067058873,34.36,73085.57,0.7,0.84087,0.00022,7.79045]
[1780067059296,34.36,73085.57,0.7,0.84087,0.00022,7.79045]
[1780067059478,34.36,73085.57,0.7,0.84087,0.00022,7.79045]
[1780067059714,34.36,73085.57,0.7,0.84087,0.00022,7.79045]
[1780067059776,34.36,73085.57,0.7,0.84087,0.00022,7.79045]
[1780067059802,34.36,73082.94,0.7,0.84029,0.00022,7.80869]
[1780067060261,34.36,73082.94,0.7,0.84029,0.00022,7.80869]
[1780067060416,34.36,73082.94,0.7,0.84029,0.00022,7.80869]
[1780067060478,34.36,73082.94,0.7,0.84029,0.00022,7.80869]
[1780067060663,34.36,73082.94,0.7,0.84029,0.00022,7.80869]
[1780067060733,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067060987,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067061259,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067061461,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067061474,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067061722,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067061827,34.36,73076.93,0.7,0.83897,0.00022,7.85029]
[1780067061929,34.36,73080.05,0.7,0.83966,0.00022,7.82856]
[1780067062521,34.36,73080.05,0.7,0.83966,0.00022,7.82856]
[1780067062560,34.36,73084.14,0.7,0.84057,0.00022,7.80007]
[1780067063064,34.36,73084.14,0.7,0.84057,0.00022,7.80007]
[1780067063695,34.36,73084.14,0.7,0.84057,0.00022,7.80007]
[1780067063741,34.36,73084.14,0.7,0.84057,0.00022,7.80007]
[1780067063797,34.36,73086.1,0.7,0.84101,0.00022,7.78616]
[1780067064428,34.36,73088.02,0.7,0.84144,0.00022,7.77255]
[1780067066911,34.36,73090.18,0.7,0.84193,0.00022,7.75676]
[1780067067832,34.36,73090.18,0.7,0.84193,0.00022,7.75676]
[1780067067894,34.36,73094.02,0.7,0.84277,0.00022,7.73008]
[1780067068456,34.36,73096.17,0.7,0.84324,0.00022,7.71517]
[1780067069227,34.36,73096.17,0.7,0.84324,0.00022,7.71517]
[1780067069463,34.36,73105.74,0.7,0.84531,0.00022,7.64877]
[1780067070475,34.36,73110.98,0.7,0.84644,0.00021,7.6125]
[1780067071478,34.35,73116.45,0.7,0.84773,0.00021,7.56664]
[1780067072485,34.35,73119.86,0.7,0.84847,0.00021,7.54273]
[1780067073678,34.35,73128.0,0.7,0.8502,0.00021,7.48606]
[1780067074297,34.35,73128.0,0.7,0.8502,0.00021,7.48606]
[1780067074503,34.35,73143.86,0.7,0.85353,0.00021,7.37602]
[1780067075510,34.35,73146.66,0.7,0.85411,0.00021,7.35663]
[1780067077860,34.35,73146.39,0.7,0.85405,0.00021,7.35852]
[1780067077884,34.35,73154.17,0.7,0.85566,0.00021,7.3047]
[1780067078531,34.35,73159.22,0.7,0.85669,0.0002,7.26986]
[1780067079360,34.35,73159.22,0.7,0.85669,0.0002,7.26986]
[1780067079538,34.35,73162.45,0.7,0.85735,0.0002,7.24745]
[1780067080071,34.35,73162.45,0.7,0.85735,0.0002,7.24745]
[1780067080546,34.35,73166.6,0.7,0.8582,0.0002,7.21872]
[1780067081894,34.35,73166.6,0.7,0.8582,0.0002,7.21872]
[1780067083730,34.35,73179.25,0.7,0.86076,0.0002,7.13135]
[1780067084576,34.35,73178.6,0.7,0.86063,0.0002,7.13568]
[1780067085582,34.35,73185.9,0.7,0.8621,0.0002,7.08519]
[1780067086589,34.35,73176.89,0.7,0.86029,0.0002,7.14725]
[1780067087254,34.35,73176.89,0.7,0.86029,0.0002,7.14725]
[1780067087489,34.35,73176.89,0.7,0.86029,0.0002,7.14725]
[1780067087596,34.35,73167.75,0.7,0.85844,0.0002,7.21045]
[1780067088035,34.35,73167.75,0.7,0.85844,0.0002,7.21045]
[1780067088486,34.35,73167.75,0.7,0.85844,0.0002,7.21045]
[1780067088603,34.35,73168.22,0.7,0.85854,0.0002,7.2072]
[1780067089610,34.35,73172.27,0.7,0.85937,0.0002,7.17898]
[1780067090617,34.35,73177.58,0.7,0.86044,0.0002,7.14212]
[1780067091624,34.35,73181.02,0.7,0.86114,0.0002,7.11822]
[1780067092631,34.35,73183.92,0.7,0.86172,0.0002,7.09809]
[1780067093323,34.35,73183.92,0.7,0.86172,0.0002,7.09809]
[1780067093637,34.35,73189.21,0.7,0.86278,0.0002,7.06153]
[1780067094892,34.35,73187.04,0.7,0.86235,0.0002,7.07634]
[1780067096665,34.35,73190.16,0.7,0.86297,0.0002,7.05477]
[1780067097672,34.35,73193.27,0.7,0.86359,0.0002,7.03331]
[1780067098679,34.34,73197.03,0.7,0.86434,0.0002,7.00716]
[1780067099687,34.34,73198.43,0.7,0.86462,0.0002,6.99729]
[1780067100695,34.34,73200.02,0.7,0.865,0.0002,6.98419]
[1780067101717,34.33,73191.75,0.7,0.86337,0.0002,7.04092]
[1780067102717,34.33,73191.75,0.7,0.86337,0.0002,7.04092]
[1780067102723,34.33,73199.92,0.7,0.86499,0.0002,6.98465]
[1780067103309,34.33,73199.92,0.7,0.86499,0.0002,6.98465]
[1780067103983,34.34,73212.86,0.7,0.8675,0.00019,6.89603]
[1780067104737,34.33,73221.78,0.7,0.86925,0.00019,6.83404]
[1780067105748,34.32,73226.94,0.7,0.87032,0.00019,6.79593]
[1780067106533,34.32,73226.94,0.7,0.87032,0.00019,6.79593]
[1780067107462,34.31,73226.75,0.7,0.87035,0.00019,6.79451]
[1780067107557,34.31,73226.75,0.7,0.87035,0.00019,6.79451]
[1780067107761,34.3,73227.73,0.7,0.8706,0.00019,6.78561]
[1780067108772,34.29,73231.24,0.7,0.87133,0.00019,6.75938]
[1780067109783,34.29,73233.79,0.7,0.87182,0.00019,6.74172]
[1780067110792,34.28,73247.2,0.7,0.8744,0.00019,6.64838]
[1780067111607,34.28,73247.2,0.7,0.8744,0.00019,6.64838]
[1780067111624,34.28,73247.2,0.7,0.8744,0.00019,6.64838]
[1780067111820,34.28,73254.24,0.7,0.87575,0.00019,6.59895]
[1780067112814,34.28,73256.7,0.7,0.8762,0.00019,6.58219]
[1780067113821,34.28,73253.06,0.7,0.87553,0.00019,6.60703]
[1780067114235,34.28,73253.06,0.7,0.87553,0.00019,6.60703]
[1780067114289,34.28,73253.06,0.7,0.87553,0.00019,6.60703]
[1780067114828,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067115343,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067115599,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067115837,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067115896,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067115988,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067116015,34.28,73253.93,0.7,0.87569,0.00019,6.60118]
[1780067115940,34.28,73260.12,0.7,0.87683,0.00018,6.55909]
[1780067116248,34.28,73260.12,0.7,0.87683,0.00018,6.55909]
[1780067116301,34.28,73260.12,0.7,0.87683,0.00018,6.55909]
[1780067116606,34.28,73260.12,0.7,0.87683,0.00018,6.55909]
[1780067117849,34.28,73266.7,0.7,0.87804,0.00018,6.51454]
[1780067120513,34.28,73266.59,0.7,0.87801,0.00018,6.51557]
[1780067120711,34.28,73266.59,0.7,0.87801,0.00018,6.51557]
[1780067120742,34.28,73266.59,0.7,0.87801,0.00018,6.51557]
[1780067120876,34.28,73266.59,0.7,0.87801,0.00018,6.51557]
[1780067120887,34.28,73264.05,0.7,0.87754,0.00018,6.53299]
[1780067121220,34.28,73264.05,0.7,0.87754,0.00018,6.53299]
[1780067121226,34.28,73264.05,0.7,0.87754,0.00018,6.53299]
[1780067123612,34.28,73265.71,0.7,0.87784,0.00018,6.52203]
[1780067123894,34.28,73248.22,0.7,0.87459,0.00019,6.64121]
[1780067124901,34.29,73239.69,0.7,0.87295,0.00019,6.70099]
[1780067125908,34.3,73233.22,0.7,0.87166,0.00019,6.74762]
[1780067126915,34.3,73235.48,0.7,0.87208,0.00019,6.73231]
[1780067128952,34.31,73239.93,0.7,0.87287,0.00019,6.70378]
[1780067129959,34.31,73233.25,0.7,0.87158,0.00019,6.7505]
[1780067130965,34.32,73226.28,0.7,0.87021,0.00019,6.79959]
[1780067132878,34.32,73227.0,0.7,0.87046,0.00019,6.78718]
[1780067132999,34.32,73227.0,0.7,0.87046,0.00019,6.78718]
[1780067133009,34.32,73227.0,0.7,0.87046,0.00019,6.78718]
[1780067133132,34.32,73227.03,0.7,0.87047,0.00019,6.78699]
[1780067133344,34.32,73227.03,0.7,0.87047,0.00019,6.78699]
[1780067133988,34.32,73230.74,0.7,0.87118,0.00019,6.7616]
[1780067134994,34.32,73233.25,0.7,0.87165,0.00019,6.74473]
[1780067135737,34.32,73233.25,0.7,0.87165,0.00019,6.74473]
[1780067136002,34.32,73218.57,0.7,0.86884,0.00019,6.84531]
[1780067137008,34.32,73208.71,0.7,0.86692,0.00019,6.91306]
[1780067138019,34.32,73201.39,0.7,0.86549,0.0002,6.9636]
[1780067139025,34.32,73213.16,0.7,0.86778,0.00019,6.88281]
[1780067140032,34.32,73218.29,0.7,0.86877,0.00019,6.84781]
[1780067141039,34.32,73216.44,0.7,0.8684,0.00019,6.8607]
[1780067142046,34.32,73218.79,0.7,0.86885,0.00019,6.84477]
[1780067145067,34.33,73217.27,0.7,0.86854,0.00019,6.85583]
[1780067149095,34.33,73211.91,0.7,0.86748,0.00019,6.89338]
[1780067150102,34.33,73203.51,0.7,0.86584,0.0002,6.95124]
[1780067151109,34.33,73197.84,0.7,0.86472,0.0002,6.9903]
[1780067153753,34.33,73196.63,0.7,0.86448,0.0002,6.99864]
[1780067153835,34.33,73192.72,0.7,0.86371,0.0002,7.02555]
[1780067154130,34.33,73188.63,0.7,0.8629,0.0002,7.05369]
[1780067155137,34.33,73186.4,0.7,0.86246,0.0002,7.06899]
[1780067156144,34.33,73188.55,0.7,0.86289,0.0002,7.05406]
[1780067158095,34.33,73190.35,0.7,0.86325,0.0002,7.04152]
[1780067159165,34.33,73191.96,0.7,0.86357,0.0002,7.03038]
[1780067160172,34.33,73203.02,0.7,0.86575,0.0002,6.95421]
[1780067161179,34.33,73201.56,0.7,0.86547,0.0002,6.96432]
[1780067162187,34.33,73196.82,0.7,0.86453,0.0002,6.99693]
[1780067163193,34.33,73200.98,0.7,0.86535,0.0002,6.96836]
[1780067164664,34.33,73203.74,0.7,0.86589,0.0002,6.94942]
[1780067165207,34.33,73210.96,0.7,0.86729,0.00019,6.90015]
[1780067166214,34.33,73217.06,0.7,0.86847,0.00019,6.85843]
[1780067167424,34.33,73220.78,0.7,0.86918,0.00019,6.83312]
[1780067168228,34.33,73230.81,0.7,0.8711,0.00019,6.76445]
[1780067169235,34.33,73241.21,0.7,0.87307,0.00019,6.69343]
[1780067170242,34.33,73248.92,0.7,0.87452,0.00019,6.64076]
[1780067171249,34.33,73254.23,0.7,0.87551,0.00019,6.60459]
[1780067172256,34.33,73248.07,0.7,0.87436,0.00019,6.64654]
[1780067173263,34.33,73240.94,0.7,0.87301,0.00019,6.69538]
[1780067174270,34.33,73242.92,0.7,0.87338,0.00019,6.68202]
[1780067175277,34.33,73240.39,0.7,0.8729,0.00019,6.69944]
[1780067176285,34.33,73238.26,0.7,0.8725,0.00019,6.71412]
[1780067179305,34.33,73233.09,0.7,0.87151,0.00019,6.74977]
[1780067180312,34.34,73226.49,0.7,0.87025,0.00019,6.79497]
[1780067181394,34.34,73226.49,0.7,0.87025,0.00019,6.79497]
[1780067181619,34.34,73215.59,0.7,0.86814,0.00019,6.86994]
[1780067182327,34.34,73219.74,0.7,0.86894,0.00019,6.84165]
[1780067185148,34.34,73217.03,0.7,0.8684,0.00019,6.86082]
[1780067185449,34.34,73217.03,0.7,0.8684,0.00019,6.86082]
[1780067187362,34.34,73220.59,0.7,0.86908,0.00019,6.83679]
[1780067192397,34.35,73221.49,0.7,0.86934,0.00019,6.82419]
[1780067193404,34.35,73218.58,0.7,0.86877,0.00019,6.84436]
[1780067195419,34.35,73217.13,0.7,0.86848,0.00019,6.8547]
[1780067196426,34.35,73215.31,0.7,0.86812,0.00019,6.86737]
[1780067198439,34.35,73218.43,0.7,0.8687,0.00019,6.84672]
[1780067199447,34.35,73228.82,0.7,0.87069,0.00019,6.77599]
[1780067200454,34.35,73229.01,0.7,0.87071,0.00019,6.77499]
[1780067202470,34.36,73231.8,0.7,0.87123,0.00019,6.75652]
[1780067203479,34.36,73238.11,0.7,0.87242,0.00019,6.71376]
[1780067204486,34.36,73242.29,0.7,0.87319,0.00019,6.68564]
[1780067207512,34.37,73239.81,0.7,0.87269,0.00019,6.70385]
[1780067211535,34.4,73241.56,0.7,0.87281,0.00019,6.69951]
[1780067212541,34.41,73243.08,0.7,0.873,0.00019,6.69274]
[1780067215898,34.44,73243.13,0.7,0.87281,0.00019,6.69961]
[1780067215980,34.45,73246.86,0.7,0.87342,0.00019,6.67778]
[1780067216720,34.45,73246.86,0.7,0.87342,0.00019,6.67778]
[1780067216807,34.45,73253.77,0.7,0.8747,0.00019,6.63125]
[1780067220600,34.46,73250.29,0.7,0.874,0.00019,6.65667]
[1780067221607,34.46,73242.01,0.7,0.87244,0.00019,6.71336]
[1780067222614,34.46,73244.42,0.7,0.87288,0.00019,6.69731]
[1780067223732,34.46,73244.42,0.7,0.87288,0.00019,6.69731]
[1780067223820,34.47,73257.94,0.7,0.87539,0.00019,6.60589]
[1780067224317,34.47,73257.94,0.7,0.87539,0.00019,6.60589]
[1780067224629,34.47,73266.87,0.7,0.87703,0.00018,6.54571]
[1780067225636,34.47,73270.76,0.7,0.87774,0.00018,6.51976]
[1780067227650,34.47,73274.04,0.7,0.87832,0.00018,6.49809]
[1780067228657,34.47,73285.32,0.7,0.88036,0.00018,6.42221]
[1780067229968,34.47,73296.13,0.7,0.88229,0.00018,6.34983]
[1780067230859,34.47,73310.92,0.7,0.88489,0.00018,6.25122]
[1780067231853,34.47,73319.91,0.7,0.88645,0.00017,6.19178]
[1780067232980,34.47,73319.91,0.7,0.88645,0.00017,6.19178]
[1780067233198,34.47,73319.91,0.7,0.88645,0.00017,6.19178]
[1780067233038,34.48,73338.26,0.7,0.88958,0.00017,6.07062]
[1780067233710,34.48,73341.84,0.7,0.89017,0.00017,6.04771]
[1780067235014,34.48,73341.84,0.7,0.89017,0.00017,6.04771]
[1780067235078,34.48,73336.0,0.7,0.88917,0.00017,6.08678]
[1780067235410,34.48,73336.0,0.7,0.88917,0.00017,6.08678]
[1780067235840,34.48,73336.0,0.7,0.88917,0.00017,6.08678]
[1780067235862,34.48,73336.0,0.7,0.88917,0.00017,6.08678]
[1780067235979,34.48,73335.62,0.7,0.88909,0.00017,6.0897]
[1780067236780,34.48,73335.62,0.7,0.88909,0.00017,6.0897]
[1780067236852,34.48,73357.47,0.7,0.89276,0.00017,5.94607]
[1780067238112,34.49,73367.87,0.7,0.89447,0.00016,5.87829]
[1780067238753,34.49,73380.37,0.7,0.8965,0.00016,5.79723]
[1780067239760,34.49,73379.76,0.7,0.89638,0.00016,5.80178]
[1780067240767,34.51,73375.76,0.7,0.89559,0.00016,5.83356]
[1780067241798,34.51,73375.76,0.7,0.89559,0.00016,5.83356]
[1780067241878,34.51,73375.76,0.7,0.89559,0.00016,5.83356]
[1780067241979,34.51,73375.76,0.7,0.89559,0.00016,5.83356]
[1780067242195,34.51,73375.76,0.7,0.89559,0.00016,5.83356]
[1780067242244,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067242376,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067242479,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067242812,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067242970,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067243022,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067243227,34.53,73375.8,0.7,0.89546,0.00016,5.83905]
[1780067243788,34.54,73371.29,0.7,0.89471,0.00016,5.86896]
[1780067244798,34.54,73360.08,0.7,0.89285,0.00017,5.94273]
[1780067245806,34.54,73368.23,0.7,0.89418,0.00016,5.88977]
[1780067246839,34.54,73380.96,0.7,0.89626,0.00016,5.80682]
[1780067247920,34.54,73378.41,0.7,0.89584,0.00016,5.82384]
[1780067248927,34.54,73378.77,0.7,0.89588,0.00016,5.82206]
[1780067249947,34.54,73395.2,0.7,0.89852,0.00016,5.71555]
[1780067251068,34.54,73395.2,0.7,0.89852,0.00016,5.71555]
[1780067251082,34.54,73417.83,0.7,0.90218,0.00016,5.56332]
[1780067251960,34.54,73410.01,0.7,0.90096,0.00016,5.61341]
[1780067252962,34.55,73404.29,0.7,0.90004,0.00016,5.65086]
[1780067254000,34.55,73404.29,0.7,0.90004,0.00016,5.65086]
[1780067254225,34.55,73404.29,0.7,0.90004,0.00016,5.65086]
[1780067254229,34.55,73404.45,0.7,0.90003,0.00016,5.65148]
[1780067256991,34.56,73388.23,0.7,0.89741,0.00016,5.75777]
[1780067258074,34.56,73388.23,0.7,0.89741,0.00016,5.75777]
[1780067258075,34.61,73372.27,0.7,0.89447,0.00016,5.8755]
[1780067259007,34.61,73373.56,0.7,0.89467,0.00016,5.86754]
[1780067260086,34.61,73382.68,0.7,0.89616,0.00016,5.80828]
[1780067261033,34.65,73401.74,0.7,0.899,0.00016,5.69355]
[1780067262037,34.65,73396.05,0.7,0.89808,0.00016,5.73091]
[1780067264052,34.65,73400.06,0.7,0.89869,0.00016,5.70639]
[1780067267075,34.66,73395.84,0.7,0.89796,0.00016,5.73572]
[1780067271101,34.67,73390.4,0.7,0.89703,0.00016,5.77342]
[1780067274122,34.68,73386.55,0.7,0.89637,0.00016,5.80009]
[1780067275129,34.68,73381.7,0.7,0.89557,0.00016,5.83206]
[1780067276135,34.68,73377.03,0.7,0.8948,0.00016,5.86287]
[1780067277143,34.68,73388.23,0.7,0.8966,0.00016,5.79074]
[1780067278150,34.69,73391.24,0.7,0.89707,0.00016,5.77186]
[1780067281174,34.69,73388.72,0.7,0.89662,0.00016,5.78991]
[1780067281979,34.69,73388.72,0.7,0.89662,0.00016,5.78991]
[1780067282079,34.69,73388.72,0.7,0.89662,0.00016,5.78991]
[1780067282181,34.7,73378.32,0.7,0.89492,0.00016,5.85784]
[1780067282313,34.7,73378.32,0.7,0.89492,0.00016,5.85784]
[1780067282541,34.7,73378.32,0.7,0.89492,0.00016,5.85784]
[1780067283189,34.7,73384.59,0.7,0.89593,0.00016,5.81766]
[1780067283541,34.7,73384.59,0.7,0.89593,0.00016,5.81766]
[1780067284196,34.7,73393.81,0.7,0.8974,0.00016,5.7586]
[1780067285203,34.7,73407.22,0.7,0.89951,0.00016,5.67297]
[1780067286210,34.7,73410.6,0.7,0.90003,0.00016,5.65206]
[1780067287217,34.71,73414.47,0.7,0.90061,0.00016,5.62808]
[1780067288224,34.71,73420.65,0.7,0.90156,0.00016,5.58945]
[1780067289231,34.71,73426.5,0.7,0.90246,0.00015,5.55241]
[1780067290238,34.72,73423.82,0.7,0.90198,0.00015,5.57208]
[1780067291245,34.74,73412.46,0.7,0.90007,0.00016,5.65045]
[1780067292252,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067292374,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067292630,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067292697,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067292984,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067293040,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067293220,34.75,73403.49,0.7,0.89864,0.00016,5.70871]
[1780067293261,34.75,73402.59,0.7,0.89848,0.00016,5.71517]
[1780067294266,34.75,73413.01,0.7,0.90011,0.00016,5.64877]
[1780067295273,34.75,73424.57,0.7,0.9019,0.00015,5.57553]
[1780067296280,34.75,73428.84,0.7,0.90254,0.00015,5.54898]
[1780067297287,34.76,73431.69,0.7,0.90292,0.00015,5.53346]
[1780067299306,34.78,73435.52,0.7,0.90343,0.00015,5.51224]
[1780067300084,34.78,73435.52,0.7,0.90343,0.00015,5.51224]
[1780067300313,34.78,73445.86,0.7,0.905,0.00015,5.44729]
[1780067301320,34.78,73446.06,0.7,0.90502,0.00015,5.44644]
[1780067303334,34.8,73449.34,0.7,0.9054,0.00015,5.43044]
[1780067303670,34.8,73449.34,0.7,0.9054,0.00015,5.43044]
[1780067305402,34.83,73462.76,0.7,0.9072,0.00015,5.35489]
[1780067307181,34.83,73462.76,0.7,0.9072,0.00015,5.35489]
[1780067307222,34.87,73469.44,0.7,0.90792,0.00015,5.3245]
[1780067308371,34.89,73465.64,0.7,0.90723,0.00015,5.35383]
[1780067309380,34.91,73457.25,0.7,0.90586,0.00015,5.41146]
[1780067310387,34.93,73450.35,0.7,0.90472,0.00015,5.45903]
[1780067311839,34.93,73450.35,0.7,0.90472,0.00015,5.45903]
[1780067311893,34.93,73450.35,0.7,0.90472,0.00015,5.45903]
[1780067312047,34.93,73451.39,0.7,0.90497,0.00015,5.44599]
[1780067313257,34.93,73451.39,0.7,0.90497,0.00015,5.44599]
[1780067313320,34.93,73448.37,0.7,0.90451,0.00015,5.46529]
[1780067314417,34.93,73451.51,0.7,0.90498,0.00015,5.44559]
[1780067317438,34.94,73444.27,0.7,0.90385,0.00015,5.49256]
[1780067319452,34.94,73446.83,0.7,0.90423,0.00015,5.47709]
[1780067321221,34.94,73444.31,0.7,0.90383,0.00015,5.49357]
[1780067322475,34.94,73449.82,0.7,0.90465,0.00015,5.45926]
[1780067324489,34.95,73450.87,0.7,0.90479,0.00015,5.45342]
[1780067325496,34.95,73446.28,0.7,0.90409,0.00015,5.48259]
[1780067327510,34.95,73448.58,0.7,0.90443,0.00015,5.46881]
[1780067328516,34.95,73444.27,0.7,0.90377,0.00015,5.49623]
[1780067332552,34.97,73440.76,0.7,0.90314,0.00015,5.52216]
[1780067333559,34.97,73438.23,0.7,0.90275,0.00015,5.53836]
[1780067334566,34.97,73435.83,0.7,0.90238,0.00015,5.55374]
[1780067335573,34.97,73441.01,0.7,0.90316,0.00015,5.52131]
[1780067336580,34.97,73437.83,0.7,0.90267,0.00015,5.54161]
[1780067341616,34.97,73441.3,0.7,0.90317,0.00015,5.52097]
[1780067343632,34.98,73464.71,0.7,0.90667,0.00015,5.37497]
[1780067344649,34.99,73489.64,0.7,0.91019,0.00014,5.22566]
[1780067345690,34.99,73489.64,0.7,0.91019,0.00014,5.22566]
[1780067345972,34.99,73489.64,0.7,0.91019,0.00014,5.22566]
[1780067345986,35.02,73498.36,0.7,0.91128,0.00014,5.17934]
[1780067347176,35.05,73494.21,0.7,0.9105,0.00014,5.21257]
[1780067347633,35.05,73494.21,0.7,0.9105,0.00014,5.21257]
[1780067348353,35.05,73494.21,0.7,0.9105,0.00014,5.21257]
[1780067348374,35.09,73481.41,0.7,0.90839,0.00015,5.30289]
[1780067349123,35.09,73481.41,0.7,0.90839,0.00015,5.30289]
[1780067349213,35.11,73466.8,0.7,0.90614,0.00015,5.39777]
[1780067349687,35.11,73456.62,0.7,0.90462,0.00015,5.46116]
[1780067350695,35.11,73455.33,0.7,0.90442,0.00015,5.46956]
[1780067352055,35.11,73455.33,0.7,0.90442,0.00015,5.46956]
[1780067353715,35.12,73452.19,0.7,0.90392,0.00015,5.49017]
[1780067355729,35.12,73455.39,0.7,0.90439,0.00015,5.47077]
[1780067357743,35.12,73466.01,0.7,0.90596,0.00015,5.40528]
[1780067358751,35.14,73464.75,0.7,0.90567,0.00015,5.4174]
[1780067360766,35.14,73479.26,0.7,0.90779,0.00015,5.32834]
[1780067361773,35.16,73472.83,0.7,0.90672,0.00015,5.37354]
[1780067362780,35.18,73464.0,0.7,0.9053,0.00015,5.43303]
[1780067363787,35.18,73459.93,0.7,0.90468,0.00015,5.45874]
[1780067365865,35.18,73471.83,0.7,0.90644,0.00015,5.38552]
[1780067366811,35.2,73471.72,0.7,0.90631,0.00015,5.3907]
[1780067369881,35.23,73469.87,0.7,0.90584,0.00015,5.41084]
[1780067369984,35.24,73486.94,0.7,0.90833,0.00014,5.30592]
[1780067370839,35.26,73499.98,0.7,0.91007,0.00014,5.2317]
[1780067371846,35.28,73510.57,0.7,0.91152,0.00014,5.16682]
[1780067373165,35.28,73510.57,0.7,0.91152,0.00014,5.16682]
[1780067373169,35.34,73507.54,0.7,0.91075,0.00014,5.20011]
[1780067374868,35.37,73516.94,0.7,0.91192,0.00014,5.15018]
[1780067375875,35.4,73514.37,0.7,0.91138,0.00014,5.17355]
[1780067377889,35.44,73522.77,0.7,0.91229,0.00014,5.13448]
[1780067378896,35.46,73518.47,0.7,0.91158,0.00014,5.16478]
[1780067380910,35.49,73523.85,0.7,0.91213,0.00014,5.14127]
[1780067382930,35.51,73515.06,0.7,0.91079,0.00014,5.19913]
[1780067383931,35.54,73510.59,0.7,0.90998,0.00014,5.23392]
[1780067384938,35.56,73518.49,0.7,0.91093,0.00014,5.193]
[1780067385945,35.56,73527.66,0.7,0.91221,0.00014,5.13806]
[1780067386982,35.58,73532.75,0.7,0.91285,0.00014,5.11058]
[1780067387757,35.58,73532.75,0.7,0.91285,0.00014,5.11058]
[1780067388058,35.58,73532.75,0.7,0.91285,0.00014,5.11058]
[1780067388121,35.58,73547.44,0.7,0.91486,0.00014,5.02306]
[1780067389062,35.58,73547.44,0.7,0.91486,0.00014,5.02306]
[1780067389141,35.58,73547.44,0.7,0.91486,0.00014,5.02306]
[1780067389241,35.58,73538.31,0.7,0.9136,0.00014,5.07784]
[1780067389995,35.58,73538.31,0.7,0.9136,0.00014,5.07784]
[1780067390026,35.6,73542.91,0.7,0.91411,0.00014,5.05601]
[1780067390905,35.6,73542.91,0.7,0.91411,0.00014,5.05601]
[1780067391028,35.6,73545.97,0.7,0.91451,0.00014,5.03828]
[1780067394148,35.61,73544.4,0.7,0.91428,0.00014,5.04867]
[1780067394269,35.61,73563.74,0.7,0.91687,0.00013,4.93503]
[1780067394950,35.61,73563.74,0.7,0.91687,0.00013,4.93503]
[1780067395057,35.61,73569.26,0.7,0.9176,0.00013,4.90261]
[1780067395820,35.61,73569.26,0.7,0.9176,0.00013,4.90261]
[1780067396065,35.61,73568.03,0.7,0.91743,0.00013,4.91019]
[1780067397414,35.61,73568.03,0.7,0.91743,0.00013,4.91019]
[1780067397451,35.61,73560.13,0.7,0.91636,0.00013,4.95746]
[1780067398081,35.61,73545.77,0.7,0.91442,0.00014,5.04245]
[1780067400095,35.61,73549.52,0.7,0.91492,0.00014,5.02071]
[1780067401102,35.62,73555.24,0.7,0.91569,0.00013,4.98705]
[1780067402388,35.62,73555.24,0.7,0.91569,0.00013,4.98705]
[1780067402412,35.62,73555.24,0.7,0.91569,0.00013,4.98705]
[1780067402109,35.62,73547.56,0.7,0.91464,0.00014,5.03277]
[1780067402478,35.62,73547.56,0.7,0.91464,0.00014,5.03277]
[1780067402620,35.62,73547.56,0.7,0.91464,0.00014,5.03277]
[1780067402762,35.62,73547.56,0.7,0.91464,0.00014,5.03277]
[1780067403550,35.62,73547.56,0.7,0.91464,0.00014,5.03277]
[1780067403116,35.62,73531.95,0.7,0.91249,0.00014,5.1261]
[1780067404063,35.62,73531.95,0.7,0.91249,0.00014,5.1261]
[1780067404139,35.62,73540.21,0.7,0.91362,0.00014,5.07731]
[1780067404706,35.62,73540.21,0.7,0.91362,0.00014,5.07731]
[1780067405159,35.62,73566.37,0.7,0.91713,0.00013,4.92334]
[1780067405753,35.62,73566.37,0.7,0.91713,0.00013,4.92334]
[1780067406166,35.62,73593.59,0.7,0.92068,0.00013,4.7652]
[1780067407184,35.63,73592.27,0.7,0.9205,0.00013,4.77321]
[1780067408191,35.63,73581.69,0.7,0.91912,0.00013,4.83523]
[1780067408943,35.63,73581.69,0.7,0.91912,0.00013,4.83523]
[1780067409089,35.63,73581.69,0.7,0.91912,0.00013,4.83523]
[1780067409244,35.63,73581.69,0.7,0.91912,0.00013,4.83523]
[1780067409281,35.63,73586.73,0.7,0.91976,0.00013,4.80655]
[1780067410122,35.63,73586.73,0.7,0.91976,0.00013,4.80655]
[1780067410434,35.63,73586.73,0.7,0.91976,0.00013,4.80655]
[1780067410728,35.63,73586.91,0.7,0.91976,0.00013,4.80658]
[1780067411363,35.64,73593.78,0.7,0.92063,0.00013,4.76735]
[1780067412080,35.64,73593.78,0.7,0.92063,0.00013,4.76735]
[1780067412158,35.64,73593.78,0.7,0.92063,0.00013,4.76735]
[1780067412219,35.64,73596.33,0.7,0.92096,0.00013,4.75263]
[1780067413226,35.64,73583.14,0.7,0.91924,0.00013,4.82966]
[1780067414233,35.66,73572.99,0.7,0.91777,0.00013,4.89523]
[1780067415389,35.66,73572.99,0.7,0.91777,0.00013,4.89523]
[1780067415404,35.68,73553.3,0.7,0.91503,0.00014,5.01611]
[1780067416248,35.7,73551.01,0.7,0.91463,0.00014,5.0337]
[1780067417256,35.7,73554.59,0.7,0.9151,0.00014,5.01307]
[1780067418263,35.7,73559.02,0.7,0.91568,0.00013,4.98745]
[1780067418876,35.7,73559.02,0.7,0.91568,0.00013,4.98745]
[1780067420277,35.71,73566.77,0.7,0.91669,0.00013,4.94302]
[1780067421287,35.71,73577.19,0.7,0.91805,0.00013,4.88299]
[1780067423301,35.71,73578.77,0.7,0.91824,0.00013,4.87466]
[1780067425315,35.72,73590.57,0.7,0.91976,0.00013,4.80655]
[1780067426322,35.72,73595.38,0.7,0.92037,0.00013,4.77921]
[1780067427329,35.72,73598.13,0.7,0.9207,0.00013,4.7645]
[1780067428867,35.72,73596.45,0.7,0.92047,0.00013,4.77481]
[1780067429019,35.72,73596.45,0.7,0.92047,0.00013,4.77481]
[1780067429121,35.72,73596.45,0.7,0.92047,0.00013,4.77481]
[1780067429166,35.72,73596.45,0.7,0.92047,0.00013,4.77481]
[1780067429326,35.72,73596.45,0.7,0.92047,0.00013,4.77481]
[1780067429343,35.72,73584.57,0.7,0.91894,0.00013,4.84359]
[1780067430350,35.73,73576.67,0.7,0.91789,0.00013,4.8902]
[1780067431357,35.73,73574.74,0.7,0.91772,0.00013,4.89533]
[1780067432364,35.73,73579.36,0.7,0.91831,0.00013,4.8688]
[1780067433371,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067433770,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067433862,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067433869,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067434084,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067434211,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067434218,35.73,73573.05,0.7,0.91747,0.00013,4.90607]
[1780067435389,35.73,73577.7,0.7,0.91808,0.00013,4.87932]
[1780067437411,35.74,73573.45,0.7,0.9175,0.00013,4.90495]
[1780067439446,35.74,73569.37,0.7,0.91695,0.00013,4.92926]
[1780067440448,35.74,73559.9,0.7,0.91567,0.00013,4.98564]
[1780067441238,35.74,73559.9,0.7,0.91567,0.00013,4.98564]
[1780067441317,35.74,73559.9,0.7,0.91567,0.00013,4.98564]
[1780067441455,35.74,73552.89,0.7,0.91471,0.00014,5.02761]
[1780067443468,35.75,73550.37,0.7,0.91433,0.00014,5.04436]
[1780067443677,35.75,73550.37,0.7,0.91433,0.00014,5.04436]
[1780067444477,35.75,73539.8,0.7,0.91286,0.00014,5.10803]
[1780067445484,35.76,73534.24,0.7,0.91207,0.00014,5.14198]
[1780067446491,35.76,73539.49,0.7,0.91278,0.00014,5.11142]
[1780067447520,35.76,73539.49,0.7,0.91278,0.00014,5.11142]
[1780067448505,35.77,73543.41,0.7,0.91328,0.00014,5.0897]
[1780067449523,35.77,73552.32,0.7,0.91448,0.00014,5.03771]
[1780067450530,35.77,73554.12,0.7,0.9147,0.00014,5.02798]
[1780067452545,35.78,73567.23,0.7,0.91643,0.00013,4.95233]
[1780067453552,35.78,73570.62,0.7,0.91688,0.00013,4.93268]
[1780067454583,35.78,73577.4,0.7,0.91776,0.00013,4.89338]
[1780067456585,35.78,73581.54,0.7,0.91829,0.00013,4.87]
[1780067461620,35.79,73591.85,0.7,0.91958,0.00013,4.81236]
[1780067463634,35.83,73595.0,0.7,0.91978,0.00013,4.80378]
[1780067464641,35.86,73600.0,0.7,0.92022,0.00013,4.78412]
[1780067468669,36.0,73602.32,0.7,0.91971,0.00013,4.80727]
[1780067470682,36.07,73606.74,0.7,0.91989,0.00013,4.79955]
[1780067471690,36.09,73616.52,0.7,0.92103,0.00013,4.74832]
[1780067473704,36.15,73617.56,0.7,0.92084,0.00013,4.75699]
[1780067476239,36.18,73616.16,0.7,0.92045,0.00013,4.77455]
[1780067478060,36.29,73620.82,0.7,0.92043,0.00013,4.77604]
[1780067479746,36.33,73618.23,0.7,0.9199,0.00013,4.79986]
[1780067480927,36.33,73618.23,0.7,0.9199,0.00013,4.79986]
[1780067480943,36.33,73618.23,0.7,0.9199,0.00013,4.79986]
[1780067481025,36.33,73618.23,0.7,0.9199,0.00013,4.79986]
[1780067481094,36.33,73618.23,0.7,0.9199,0.00013,4.79986]
[1780067481282,36.33,73618.23,0.7,0.9199,0.00013,4.79986]
[1780067481292,36.39,73613.83,0.7,0.91896,0.00013,4.84223]
[1780067481760,36.39,73610.98,0.7,0.91859,0.00013,4.85849]
[1780067482767,36.43,73615.78,0.7,0.91903,0.00013,4.83904]
[1780067488443,36.55,73615.6,0.7,0.91832,0.00013,4.87095]
[1780067488488,36.55,73612.56,0.7,0.91791,0.00013,4.88901]
[1780067489533,36.55,73602.27,0.7,0.91657,0.00013,4.94857]
[1780067489817,36.55,73611.43,0.7,0.91775,0.00013,4.89616]
[1780067491832,36.56,73611.0,0.7,0.91777,0.00013,4.89276]
[1780067493859,36.56,73611.18,0.7,0.91779,0.00013,4.89203]
[1780067493952,36.56,73611.18,0.7,0.91779,0.00013,4.89203]
[1780067494477,36.56,73611.18,0.7,0.91779,0.00013,4.89203]
[1780067494549,36.56,73618.99,0.7,0.91878,0.00013,4.84827]
[1780067494836,36.56,73618.99,0.7,0.91878,0.00013,4.84827]
[1780067497202,36.62,73622.5,0.7,0.91888,0.00013,4.84362]
[1780067499158,36.62,73624.72,0.7,0.91915,0.00013,4.83179]
[1780067499259,36.62,73620.88,0.7,0.91865,0.00013,4.85393]
[1780067499887,36.63,73618.16,0.7,0.9183,0.00013,4.86971]
[1780067500788,36.63,73618.16,0.7,0.9183,0.00013,4.86971]
[1780067503386,36.63,73616.81,0.7,0.91811,0.00013,4.87801]
[1780067503395,36.63,73616.81,0.7,0.91811,0.00013,4.87801]
[1780067503467,36.63,73616.81,0.7,0.91811,0.00013,4.87801]
[1780067503585,36.63,73616.81,0.7,0.91811,0.00013,4.87801]
[1780067503637,36.63,73616.81,0.7,0.91811,0.00013,4.87801]
[1780067503682,36.63,73617.09,0.7,0.91814,0.00013,4.87673]
[1780067503719,36.63,73617.09,0.7,0.91814,0.00013,4.87673]
[1780067505122,36.63,73617.22,0.7,0.91815,0.00013,4.8763]
[1780067505353,36.63,73617.22,0.7,0.91815,0.00013,4.8763]
[1780067505454,36.63,73623.31,0.7,0.91892,0.00013,4.84205]
[1780067508955,36.64,73633.31,0.7,0.92016,0.00013,4.78664]
[1780067509967,36.64,73636.51,0.7,0.92056,0.00013,4.76873]
[1780067510974,36.64,73633.52,0.7,0.92018,0.00013,4.78568]
[1780067513426,36.64,73632.05,0.7,0.91999,0.00013,4.79406]
[1780067513916,36.64,73632.23,0.7,0.92002,0.00013,4.79313]
[1780067513995,36.64,73624.03,0.7,0.91897,0.00013,4.83988]
[1780067515007,36.64,73621.39,0.7,0.91863,0.00013,4.8552]
[1780067516015,36.64,73624.86,0.7,0.91906,0.00013,4.83588]
[1780067519650,36.64,73623.54,0.7,0.91888,0.00013,4.84408]
[1780067520045,36.65,73602.1,0.7,0.9161,0.00013,4.96695]
[1780067521059,36.65,73596.23,0.7,0.91533,0.00013,5.00082]
[1780067522061,36.65,73601.76,0.7,0.91605,0.00013,4.96906]
[1780067523398,36.65,73609.57,0.7,0.91706,0.00013,4.92466]
[1780067525082,36.65,73598.64,0.7,0.91563,0.00013,4.98771]
[1780067526089,36.65,73593.67,0.7,0.91497,0.00013,5.01642]
[1780067528103,36.65,73605.04,0.7,0.91645,0.00013,4.95134]
[1780067529110,36.65,73613.19,0.7,0.9175,0.00013,4.90499]
[1780067530117,36.65,73609.09,0.7,0.91697,0.00013,4.92864]
[1780067532557,36.65,73608.65,0.7,0.91691,0.00013,4.93138]
[1780067532608,36.65,73608.65,0.7,0.91691,0.00013,4.93138]
[1780067532666,36.65,73608.65,0.7,0.91691,0.00013,4.93138]
[1780067532718,36.65,73608.65,0.7,0.91691,0.00013,4.93138]
[1780067532695,36.66,73606.69,0.7,0.91665,0.00013,4.9428]
[1780067534145,36.66,73603.8,0.7,0.91626,0.00013,4.95976]
[1780067536265,36.66,73601.45,0.7,0.91596,0.00013,4.97323]
[1780067537480,36.66,73601.45,0.7,0.91596,0.00013,4.97323]
[1780067537536,36.66,73601.45,0.7,0.91596,0.00013,4.97323]
[1780067537719,36.66,73601.45,0.7,0.91596,0.00013,4.97323]
[1780067537723,36.66,73601.45,0.7,0.91596,0.00013,4.97323]
[1780067537573,36.66,73601.82,0.7,0.91601,0.00013,4.97092]
[1780067537770,36.66,73601.82,0.7,0.91601,0.00013,4.97092]
[1780067537968,36.66,73601.82,0.7,0.91601,0.00013,4.97092]
[1780067538642,36.66,73601.82,0.7,0.91601,0.00013,4.97092]
[1780067538727,36.66,73600.91,0.7,0.91589,0.00013,4.97596]
[1780067539554,36.66,73600.91,0.7,0.91589,0.00013,4.97596]
[1780067539630,36.66,73591.56,0.7,0.91466,0.00013,5.02989]
[1780067540193,36.66,73594.92,0.7,0.9151,0.00013,5.01061]
[1780067541202,36.66,73597.48,0.7,0.91544,0.00013,4.99599]
[1780067543216,36.66,73600.28,0.7,0.9158,0.00013,4.98017]
[1780067544529,36.66,73600.28,0.7,0.9158,0.00013,4.98017]
[1780067544541,36.66,73600.28,0.7,0.9158,0.00013,4.98017]
[1780067544606,36.66,73600.28,0.7,0.9158,0.00013,4.98017]
[1780067544679,36.66,73600.28,0.7,0.9158,0.00013,4.98017]
[1780067544731,36.66,73600.28,0.7,0.9158,0.00013,4.98017]
[1780067544634,36.66,73600.34,0.7,0.91581,0.00013,4.97963]
[1780067544805,36.66,73600.34,0.7,0.91581,0.00013,4.97963]
[1780067545230,36.66,73600.34,0.7,0.91581,0.00013,4.97963]
[1780067546237,36.66,73595.23,0.7,0.91514,0.00013,5.00894]
[1780067548796,36.66,73596.07,0.7,0.91525,0.00013,5.00433]
[1780067549096,36.66,73596.07,0.7,0.91525,0.00013,5.00433]
[1780067552284,36.66,73604.49,0.7,0.91644,0.00013,4.9494]
[1780067552872,36.66,73604.49,0.7,0.91644,0.00013,4.9494]
[1780067552924,36.66,73604.49,0.7,0.91644,0.00013,4.9494]
[1780067552933,36.66,73604.49,0.7,0.91644,0.00013,4.9494]
[1780067552969,36.66,73604.49,0.7,0.91644,0.00013,4.9494]
[1780067552986,36.66,73604.49,0.7,0.91644,0.00013,4.9494]
[1780067553290,36.66,73607.31,0.7,0.9168,0.00013,4.93348]
[1780067553829,36.66,73607.31,0.7,0.9168,0.00013,4.93348]
[1780067553968,36.66,73607.31,0.7,0.9168,0.00013,4.93348]
[1780067553978,36.66,73607.31,0.7,0.9168,0.00013,4.93348]
[1780067554038,36.66,73607.31,0.7,0.9168,0.00013,4.93348]
[1780067554220,36.66,73607.31,0.7,0.9168,0.00013,4.93348]
[1780067554298,36.66,73608.66,0.7,0.91697,0.00013,4.92598]
[1780067559072,36.67,73608.28,0.7,0.9169,0.00013,4.92908]
[1780067559123,36.67,73608.28,0.7,0.9169,0.00013,4.92908]
[1780067559225,36.67,73608.28,0.7,0.9169,0.00013,4.92908]
[1780067559231,36.67,73608.28,0.7,0.9169,0.00013,4.92908]
[1780067559283,36.67,73608.28,0.7,0.9169,0.00013,4.92908]
[1780067559468,36.67,73608.28,0.7,0.9169,0.00013,4.92908]
[1780067559569,36.67,73611.22,0.7,0.91728,0.00013,4.91254]
[1780067560351,36.67,73613.84,0.7,0.91761,0.00013,4.89787]
[1780067561357,36.67,73621.41,0.7,0.91857,0.00013,4.85514]
[1780067563371,36.67,73623.67,0.7,0.91885,0.00013,4.84304]
[1780067566453,36.67,73623.85,0.7,0.91885,0.00013,4.84274]
[1780067566460,36.67,73623.85,0.7,0.91885,0.00013,4.84274]
[1780067566469,36.67,73623.85,0.7,0.91885,0.00013,4.84274]
[1780067566501,36.67,73623.85,0.7,0.91885,0.00013,4.84274]
[1780067566507,36.68,73622.63,0.7,0.91869,0.00013,4.85001]
[1780067567312,36.68,73622.63,0.7,0.91869,0.00013,4.85001]
[1780067567376,36.68,73622.63,0.7,0.91869,0.00013,4.85001]
[1780067567394,36.68,73622.63,0.7,0.91869,0.00013,4.85001]
[1780067567482,36.68,73622.63,0.7,0.91869,0.00013,4.85001]
[1780067567569,36.68,73622.52,0.7,0.91867,0.00013,4.85098]
[1780067568406,36.68,73617.34,0.7,0.918,0.00013,4.88071]
[1780067569413,36.68,73613.99,0.7,0.91756,0.00013,4.90005]
[1780067571333,36.68,73615.7,0.7,0.91777,0.00013,4.89059]
[1780067571346,36.68,73615.7,0.7,0.91777,0.00013,4.89059]
[1780067571386,36.68,73615.7,0.7,0.91777,0.00013,4.89059]
[1780067571470,36.68,73615.7,0.7,0.91777,0.00013,4.89059]
[1780067571548,36.68,73618.79,0.7,0.91816,0.00013,4.87332]
[1780067572434,36.68,73622.34,0.7,0.91861,0.00013,4.8535]
[1780067573974,36.68,73623.81,0.7,0.91879,0.00013,4.84551]
[1780067574448,36.69,73627.79,0.7,0.91929,0.00013,4.82336]
[1780067575455,36.69,73631.42,0.7,0.91974,0.00013,4.80326]
[1780067576027,36.69,73631.42,0.7,0.91974,0.00013,4.80326]
[1780067576079,36.69,73631.42,0.7,0.91974,0.00013,4.80326]
[1780067576207,36.69,73631.42,0.7,0.91974,0.00013,4.80326]
[1780067576220,36.69,73631.42,0.7,0.91974,0.00013,4.80326]
[1780067576478,36.69,73631.42,0.7,0.91974,0.00013,4.80326]
[1780067576552,36.7,73631.77,0.7,0.91969,0.00013,4.80538]
[1780067576843,36.7,73631.77,0.7,0.91969,0.00013,4.80538]
[1780067576972,36.7,73631.77,0.7,0.91969,0.00013,4.80538]
[1780067576986,36.7,73631.77,0.7,0.91969,0.00013,4.80538]
[1780067577157,36.7,73631.77,0.7,0.91969,0.00013,4.80538]
[1780067577242,36.7,73631.77,0.7,0.91969,0.00013,4.80538]
[1780067577470,36.72,73632.61,0.7,0.91971,0.00013,4.80468]
[1780067578477,36.72,73648.79,0.7,0.92172,0.00012,4.7144]
[1780067579484,36.72,73655.64,0.7,0.92256,0.00012,4.67646]
[1780067582515,36.72,73647.97,0.7,0.9216,0.00012,4.71993]
[1780067583521,36.72,73642.65,0.7,0.92093,0.00012,4.74985]
[1780067584528,36.73,73640.29,0.7,0.92063,0.00012,4.76356]
[1780067585535,36.74,73638.12,0.7,0.92025,0.00013,4.78034]
[1780067589563,36.75,73641.59,0.7,0.92065,0.00012,4.76266]
[1780067593415,36.76,73642.27,0.7,0.9207,0.00012,4.76024]
[1780067593467,36.76,73642.27,0.7,0.9207,0.00012,4.76024]
[1780067593476,36.76,73642.27,0.7,0.9207,0.00012,4.76024]
[1780067593718,36.76,73642.27,0.7,0.9207,0.00012,4.76024]
[1780067593777,36.76,73642.27,0.7,0.9207,0.00012,4.76024]
[1780067593591,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067593817,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067593969,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067593973,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594139,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594147,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594218,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594343,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594468,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594650,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594719,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594758,36.76,73641.22,0.7,0.92056,0.00012,4.76659]
[1780067594655,36.76,73641.35,0.7,0.92057,0.00012,4.76632]
[1780067594818,36.76,73641.35,0.7,0.92057,0.00012,4.76632]
[1780067595168,36.76,73641.35,0.7,0.92057,0.00012,4.76632]
[1780067595440,36.76,73641.35,0.7,0.92057,0.00012,4.76632]
[1780067595517,36.76,73641.35,0.7,0.92057,0.00012,4.76632]
[1780067595605,36.76,73642.18,0.7,0.92066,0.00012,4.76212]
[1780067597619,36.77,73640.64,0.7,0.92045,0.00012,4.77167]
[1780067598472,36.77,73640.64,0.7,0.92045,0.00012,4.77167]
[1780067599961,36.77,73641.99,0.7,0.9206,0.00012,4.765]
[1780067600692,36.77,73641.99,0.7,0.9206,0.00012,4.765]
[1780067600711,36.77,73643.47,0.7,0.92077,0.00012,4.75717]
[1780067602661,36.78,73645.05,0.7,0.92095,0.00012,4.74927]
[1780067605053,36.78,73645.73,0.7,0.92101,0.00012,4.74643]
[1780067605121,36.78,73645.73,0.7,0.92101,0.00012,4.74643]
[1780067605149,36.78,73645.73,0.7,0.92101,0.00012,4.74643]
[1780067605241,36.78,73645.73,0.7,0.92101,0.00012,4.74643]
[1780067605482,36.78,73645.73,0.7,0.92101,0.00012,4.74643]
[1780067605683,36.78,73645.58,0.7,0.92098,0.00012,4.74775]
[1780067606689,36.78,73643.16,0.7,0.92067,0.00012,4.76176]
[1780067608703,36.79,73644.52,0.7,0.92082,0.00012,4.75505]
[1780067611725,36.79,73640.64,0.7,0.92041,0.00012,4.77113]
[1780067613738,36.83,73634.48,0.7,0.91945,0.00013,4.8142]
[1780067614745,36.83,73629.14,0.7,0.91876,0.00013,4.84462]
[1780067615752,36.83,73626.65,0.7,0.91844,0.00013,4.85899]
[1780067616759,36.83,73624.69,0.7,0.91819,0.00013,4.87036]
[1780067617134,36.83,73624.69,0.7,0.91819,0.00013,4.87036]
[1780067617766,36.84,73619.88,0.7,0.9175,0.00013,4.90087]
[1780067618773,36.84,73618.34,0.7,0.91729,0.00013,4.90983]
[1780067619683,36.84,73618.34,0.7,0.91729,0.00013,4.90983]
[1780067619784,36.84,73621.46,0.7,0.91769,0.00013,4.89237]
[1780067619932,36.84,73621.46,0.7,0.91769,0.00013,4.89237]
[1780067620790,36.84,73628.32,0.7,0.91856,0.00013,4.85381]
[1780067621799,36.84,73635.08,0.7,0.91942,0.00013,4.81565]
[1780067623814,36.84,73631.78,0.7,0.91901,0.00013,4.83389]
[1780067625485,36.84,73631.78,0.7,0.91901,0.00013,4.83389]
[1780067625520,36.84,73627.14,0.7,0.91841,0.00013,4.86024]
[1780067626388,36.84,73624.74,0.7,0.91811,0.00013,4.87364]
[1780067626949,36.84,73627.06,0.7,0.91841,0.00013,4.86054]
[1780067627853,36.84,73629.53,0.7,0.91875,0.00013,4.84533]
[1780067629027,36.84,73629.53,0.7,0.91875,0.00013,4.84533]
[1780067629060,36.84,73633.49,0.7,0.91926,0.00013,4.82273]
[1780067632888,36.84,73630.82,0.7,0.91892,0.00013,4.83781]
[1780067633895,36.84,73629.09,0.7,0.9187,0.00013,4.84739]
[1780067636916,36.83,73623.17,0.7,0.91797,0.00013,4.87986]
[1780067637923,36.83,73621.39,0.7,0.91775,0.00013,4.88985]
[1780067638935,36.83,73618.34,0.7,0.91736,0.00013,4.90705]
[1780067639942,36.84,73605.74,0.7,0.91566,0.00013,4.98152]
[1780067640949,36.84,73605.73,0.7,0.91567,0.00013,4.98135]
[1780067645418,36.84,73605.88,0.7,0.9157,0.00013,4.9798]
[1780067645952,36.84,73604.88,0.7,0.91558,0.00013,4.98528]
[1780067646267,36.84,73604.88,0.7,0.91558,0.00013,4.98528]
[1780067646294,36.84,73600.67,0.7,0.91503,0.00013,5.00913]
[1780067646991,36.84,73588.91,0.7,0.91347,0.00013,5.07717]
[1780067648585,36.84,73588.91,0.7,0.91347,0.00013,5.07717]
[1780067648642,36.84,73577.29,0.7,0.9119,0.00013,5.14496]
[1780067648925,36.84,73577.29,0.7,0.9119,0.00013,5.14496]
[1780067649235,36.84,73565.36,0.7,0.91028,0.00014,5.21433]
[1780067650012,36.84,73559.11,0.7,0.90943,0.00014,5.2506]
[1780067651231,36.84,73559.11,0.7,0.90943,0.00014,5.2506]
[1780067651248,36.84,73556.83,0.7,0.90912,0.00014,5.26366]
[1780067652026,36.84,73558.68,0.7,0.90937,0.00014,5.2529]
[1780067654040,36.84,73565.78,0.7,0.91035,0.00014,5.21122]
[1780067656055,36.84,73566.23,0.7,0.91043,0.00014,5.20813]
[1780067657062,36.84,73567.71,0.7,0.91063,0.00014,5.19928]
[1780067658069,36.84,73564.5,0.7,0.9102,0.00014,5.21779]
[1780067660084,36.83,73567.79,0.7,0.91066,0.00014,5.19813]
[1780067661093,36.83,73569.31,0.7,0.91087,0.00014,5.18907]
[1780067662098,36.83,73571.54,0.7,0.91118,0.00014,5.1759]
[1780067664127,36.83,73590.11,0.7,0.91368,0.00013,5.06808]
[1780067665125,36.83,73603.68,0.7,0.91547,0.00013,4.99019]
[1780067666132,36.83,73603.11,0.7,0.91539,0.00013,4.99356]
[1780067667139,36.83,73597.67,0.7,0.91467,0.00013,5.02482]
[1780067668146,36.83,73591.42,0.7,0.91385,0.00013,5.0608]
[1780067671169,36.83,73590.33,0.7,0.91381,0.00013,5.05992]
[1780067673183,36.83,73588.85,0.7,0.91361,0.00013,5.06843]
[1780067675200,36.83,73584.19,0.7,0.91299,0.00013,5.09529]
[1780067676207,36.83,73577.91,0.7,0.91215,0.00013,5.13156]
[1780067677214,36.83,73589.31,0.7,0.91368,0.00013,5.0656]
[1780067678221,36.83,73595.43,0.7,0.91449,0.00013,5.0304]
[1780067679228,36.83,73592.39,0.7,0.91409,0.00013,5.04757]
[1780067680235,36.83,73587.35,0.7,0.91343,0.00013,5.07627]
[1780067681242,36.83,73585.7,0.7,0.91322,0.00013,5.08543]
[1780067683256,36.83,73583.66,0.7,0.91295,0.00013,5.09679]
[1780067685270,36.82,73581.33,0.7,0.91265,0.00013,5.11016]
[1780067687284,36.82,73578.56,0.7,0.91228,0.00013,5.12604]
[1780067689298,36.82,73582.1,0.7,0.91276,0.00013,5.10536]
[1780067690305,36.82,73584.67,0.7,0.9131,0.00013,5.09045]
[1780067691312,36.82,73593.72,0.7,0.9143,0.00013,5.03827]
[1780067692319,36.82,73595.23,0.7,0.9145,0.00013,5.02964]
[1780067694333,36.82,73596.58,0.7,0.91468,0.00013,5.02198]
[1780067696347,36.82,73595.28,0.7,0.9145,0.00013,5.02956]
[1780067700384,36.82,73591.15,0.7,0.91395,0.00013,5.05348]
[1780067701389,36.82,73584.45,0.7,0.91306,0.00013,5.09212]
[1780067702396,36.82,73582.54,0.7,0.91281,0.00013,5.1031]
[1780067703404,36.82,73584.53,0.7,0.91308,0.00013,5.09154]
[1780067704411,36.82,73586.23,0.7,0.9133,0.00013,5.08168]
[1780067706667,36.82,73587.13,0.7,0.91342,0.00013,5.07646]
[1780067706707,36.82,73594.57,0.7,0.91441,0.00013,5.03362]
[1780067707433,36.82,73600.11,0.7,0.91514,0.00013,5.00188]
[1780067708440,36.82,73606.22,0.7,0.91594,0.00013,4.96669]
[1780067709447,36.82,73616.42,0.7,0.91727,0.00013,4.90843]
[1780067710679,36.82,73616.42,0.7,0.91727,0.00013,4.90843]
[1780067710771,36.82,73622.32,0.7,0.91803,0.00013,4.87489]
[1780067711461,36.82,73625.13,0.7,0.91839,0.00013,4.85894]
[1780067713507,36.82,73635.55,0.7,0.91971,0.00013,4.80019]
[1780067714964,36.82,73635.55,0.7,0.91971,0.00013,4.80019]
[1780067714493,36.82,73641.86,0.7,0.9205,0.00012,4.76479]
[1780067715505,36.82,73631.48,0.7,0.91919,0.00013,4.8231]
[1780067716512,36.82,73616.17,0.7,0.91724,0.00013,4.90976]
[1780067717392,36.82,73616.17,0.7,0.91724,0.00013,4.90976]
[1780067717519,36.82,73614.14,0.7,0.91698,0.00013,4.92131]
[1780067718526,36.82,73621.24,0.7,0.91789,0.00013,4.88093]
[1780067719535,36.82,73623.96,0.7,0.91824,0.00013,4.86541]
[1780067721549,36.82,73633.59,0.7,0.91946,0.00013,4.81102]
[1780067722559,36.82,73632.34,0.7,0.91931,0.00013,4.81801]
[1780067723566,36.82,73626.82,0.7,0.91861,0.00013,4.84916]
[1780067724576,36.82,73622.14,0.7,0.91801,0.00013,4.87564]
[1780067726589,36.82,73628.05,0.7,0.91876,0.00013,4.84218]
[1780067728605,36.82,73634.91,0.7,0.91963,0.00013,4.80352]
[1780067731627,36.82,73633.51,0.7,0.91956,0.00013,4.80448]
[1780067732634,36.82,73626.49,0.7,0.91867,0.00013,4.84407]
[1780067733641,36.82,73623.4,0.7,0.91827,0.00013,4.86158]
[1780067734647,36.82,73616.73,0.7,0.91742,0.00013,4.89934]
[1780067735654,36.82,73615.32,0.7,0.91724,0.00013,4.90723]
[1780067738676,36.82,73613.84,0.7,0.91705,0.00013,4.91533]
[1780067739684,36.82,73609.2,0.7,0.91646,0.00013,4.94162]
[1780067740691,36.82,73614.22,0.7,0.91711,0.00013,4.91291]
[1780067741739,36.82,73631.04,0.7,0.91926,0.00013,4.8178]
[1780067742842,36.82,73631.04,0.7,0.91926,0.00013,4.8178]
[1780067742920,36.82,73643.71,0.7,0.92085,0.00012,4.74669]
[1780067743730,36.82,73645.04,0.7,0.92101,0.00012,4.73927]
[1780067744737,36.82,73639.6,0.7,0.92033,0.00013,4.76983]
[1780067745170,36.82,73639.6,0.7,0.92033,0.00013,4.76983]
[1780067745744,36.82,73636.57,0.7,0.91995,0.00013,4.78698]
[1780067747758,36.82,73637.19,0.7,0.92002,0.00013,4.78379]
[1780067748765,36.82,73638.71,0.7,0.92021,0.00013,4.77536]
[1780067749772,36.82,73640.8,0.7,0.92047,0.00012,4.76376]
[1780067751786,36.82,73639.02,0.7,0.92024,0.00013,4.77396]
[1780067753800,36.82,73633.0,0.7,0.91948,0.00013,4.80785]
[1780067754807,36.82,73627.34,0.7,0.91876,0.00013,4.83987]
[1780067756833,36.82,73623.45,0.7,0.91827,0.00013,4.86184]
[1780067758847,36.82,73621.59,0.7,0.91803,0.00013,4.87228]
[1780067761868,36.82,73614.55,0.7,0.91713,0.00013,4.91202]
[1780067762875,36.82,73610.69,0.7,0.91663,0.00013,4.93385]
[1780067766903,36.82,73607.09,0.7,0.91618,0.00013,4.95378]
[1780067767910,36.82,73613.87,0.7,0.91706,0.00013,4.91501]
[1780067769924,36.82,73612.08,0.7,0.91684,0.00013,4.92496]
[1780067774960,36.82,73613.18,0.7,0.91699,0.00013,4.91806]
[1780067776974,36.81,73618.94,0.7,0.91774,0.00013,4.88514]
[1780067778988,36.81,73615.34,0.7,0.91728,0.00013,4.90542]
[1780067782009,36.82,73616.85,0.7,0.91746,0.00013,4.89761]
[1780067783016,36.82,73611.53,0.7,0.91676,0.00013,4.92809]
[1780067784028,36.82,73608.22,0.7,0.91633,0.00013,4.94716]
[1780067785034,36.82,73600.27,0.7,0.91529,0.00013,4.99276]
[1780067786042,36.82,73589.82,0.7,0.91391,0.00013,5.05287]
[1780067787056,36.82,73581.55,0.7,0.91281,0.00013,5.1006]
[1780067787408,36.82,73581.55,0.7,0.91281,0.00013,5.1006]
[1780067788062,36.82,73571.69,0.7,0.91148,0.00014,5.15771]
[1780067789085,36.82,73555.34,0.7,0.90925,0.00014,5.25297]
[1780067790089,36.82,73542.15,0.7,0.90742,0.00014,5.33021]
[1780067791081,36.82,73542.15,0.7,0.90742,0.00014,5.33021]
[1780067791096,36.82,73537.24,0.7,0.90684,0.00014,5.35192]
[1780067792103,36.82,73534.92,0.7,0.90651,0.00014,5.3656]
[1780067793114,36.82,73531.54,0.7,0.90603,0.00014,5.38555]
[1780067794513,36.82,73531.54,0.7,0.90603,0.00014,5.38555]
[1780067794936,36.82,73531.54,0.7,0.90603,0.00014,5.38555]
[1780067795037,36.82,73522.25,0.7,0.90471,0.00014,5.4406]
[1780067795154,36.82,73520.12,0.7,0.90441,0.00014,5.45328]
[1780067796789,36.82,73520.12,0.7,0.90441,0.00014,5.45328]
[1780067796796,36.82,73515.81,0.7,0.90379,0.00014,5.47862]
[1780067797143,36.82,73512.21,0.7,0.90328,0.00014,5.49989]
[1780067798150,36.81,73506.66,0.7,0.90248,0.00015,5.53284]
[1780067800164,36.81,73498.95,0.7,0.90136,0.00015,5.5788]
[1780067801171,36.81,73497.17,0.7,0.90111,0.00015,5.58884]
[1780067802178,36.81,73499.18,0.7,0.90142,0.00015,5.57638]
[1780067803185,36.81,73490.84,0.7,0.90019,0.00015,5.62622]
[1780067804217,36.81,73490.84,0.7,0.90019,0.00015,5.62622]
[1780067804434,36.81,73490.84,0.7,0.90019,0.00015,5.62622]
[1780067804769,36.81,73477.68,0.7,0.89824,0.00015,5.70536]
[1780067805389,36.81,73485.84,0.7,0.89946,0.00015,5.65597]
[1780067806438,36.81,73485.84,0.7,0.89946,0.00015,5.65597]
[1780067806475,36.8,73498.47,0.7,0.90135,0.00015,5.57913]
[1780067808086,36.8,73498.47,0.7,0.90135,0.00015,5.57913]
[1780067807216,36.8,73498.39,0.7,0.90134,0.00015,5.57924]
[1780067808223,36.8,73495.49,0.7,0.90093,0.00015,5.59632]
[1780067809230,36.8,73491.31,0.7,0.90032,0.00015,5.62112]
[1780067810237,36.8,73486.57,0.7,0.89962,0.00015,5.6493]
[1780067811452,36.8,73486.57,0.7,0.89962,0.00015,5.6493]
[1780067811490,36.8,73486.57,0.7,0.89962,0.00015,5.6493]
[1780067811791,36.8,73486.57,0.7,0.89962,0.00015,5.6493]
[1780067811924,36.8,73486.57,0.7,0.89962,0.00015,5.6493]
[1780067812117,36.8,73486.57,0.7,0.89962,0.00015,5.6493]
[1780067811958,36.8,73482.88,0.7,0.89908,0.00015,5.67115]
[1780067812237,36.8,73482.88,0.7,0.89908,0.00015,5.67115]
[1780067812251,36.79,73488.6,0.7,0.89995,0.00015,5.63609]
[1780067813260,36.79,73490.93,0.7,0.90029,0.00015,5.62203]
[1780067814266,36.79,73490.54,0.7,0.90026,0.00015,5.62352]
[1780067817087,36.79,73489.76,0.7,0.90014,0.00015,5.62823]
[1780067816290,36.79,73484.94,0.7,0.89943,0.00015,5.65692]
[1780067817349,36.79,73484.94,0.7,0.89943,0.00015,5.65692]
[1780067818301,36.78,73488.82,0.7,0.90005,0.00015,5.63212]
[1780067820316,36.78,73486.7,0.7,0.89975,0.00015,5.64407]
[1780067823338,36.77,73481.23,0.7,0.89897,0.00015,5.67583]
[1780067826578,36.77,73482.48,0.7,0.89918,0.00015,5.66729]
[1780067826644,36.77,73484.39,0.7,0.89947,0.00015,5.65526]
[1780067827369,36.77,73503.25,0.7,0.90227,0.00015,5.54117]
[1780067828376,36.76,73510.2,0.7,0.90329,0.00015,5.49923]
[1780067831397,36.76,73513.7,0.7,0.90381,0.00014,5.47763]
[1780067833111,36.76,73515.96,0.7,0.90415,0.00014,5.46376]
[1780067833412,36.76,73514.19,0.7,0.90389,0.00014,5.47433]
[1780067834418,36.76,73512.27,0.7,0.90362,0.00014,5.48561]
[1780067836432,36.76,73509.67,0.7,0.90325,0.00015,5.50074]
[1780067839261,36.76,73510.91,0.7,0.90344,0.00014,5.49285]
[1780067839907,36.76,73506.1,0.7,0.90275,0.00015,5.52143]
[1780067840460,36.75,73504.36,0.7,0.9025,0.00015,5.5316]
[1780067842940,36.75,73504.99,0.7,0.9026,0.00015,5.52754]
[1780067844488,36.75,73498.36,0.7,0.90165,0.00015,5.56653]
[1780067845495,36.75,73495.65,0.7,0.90126,0.00015,5.5825]
[1780067848516,36.74,73493.21,0.7,0.90093,0.00015,5.59612]
[1780067851543,36.74,73492.27,0.7,0.90093,0.00015,5.59329]
[1780067852551,36.74,73489.55,0.7,0.90053,0.00015,5.60931]
[1780067855572,36.73,73486.11,0.7,0.90005,0.00015,5.62892]
[1780067856579,36.73,73483.82,0.7,0.89972,0.00015,5.64235]
[1780067858670,36.73,73484.22,0.7,0.89979,0.00015,5.63949]
[1780067858726,36.73,73484.22,0.7,0.89979,0.00015,5.63949]
[1780067858925,36.73,73484.22,0.7,0.89979,0.00015,5.63949]
[1780067859007,36.73,73481.18,0.7,0.89935,0.00015,5.65745]
[1780067863629,36.72,73479.42,0.7,0.89914,0.00015,5.66582]
[1780067864636,36.72,73477.33,0.7,0.89884,0.00015,5.67803]
[1780067865600,36.72,73477.33,0.7,0.89884,0.00015,5.67803]
[1780067865643,36.72,73482.83,0.7,0.89967,0.00015,5.6442]
[1780067867661,36.71,73485.01,0.7,0.90002,0.00015,5.63013]
[1780067872697,36.7,73484.21,0.7,0.89995,0.00015,5.63287]
[1780067875531,36.7,73484.74,0.7,0.90005,0.00015,5.62882]
[1780067875875,36.7,73484.74,0.7,0.90005,0.00015,5.62882]
[1780067878157,36.7,73484.88,0.7,0.90009,0.00015,5.62714]
[1780067878688,36.69,73485.13,0.7,0.90015,0.00015,5.6248]
[1780067878740,36.69,73483.1,0.7,0.89985,0.00015,5.63708]
[1780067879747,36.69,73480.99,0.7,0.89954,0.00015,5.64944]
[1780067880782,36.69,73480.99,0.7,0.89954,0.00015,5.64944]
[1780067881702,36.69,73480.51,0.7,0.89948,0.00015,5.6519]
[1780067881752,36.69,73480.51,0.7,0.89948,0.00015,5.6519]
[1780067881774,36.69,73446.76,0.7,0.89435,0.00016,5.85744]
[1780067882782,36.68,73436.88,0.7,0.89282,0.00016,5.91751]
[1780067883401,36.68,73436.88,0.7,0.89282,0.00016,5.91751]
[1780067883789,36.68,73430.79,0.7,0.89188,0.00016,5.95459]
[1780067884343,36.68,73430.79,0.7,0.89188,0.00016,5.95459]
[1780067884905,36.68,73430.79,0.7,0.89188,0.00016,5.95459]
[1780067884936,36.68,73430.62,0.7,0.89186,0.00016,5.9554]
[1780067885282,36.68,73430.62,0.7,0.89186,0.00016,5.9554]
[1780067885803,36.68,73427.65,0.7,0.89139,0.00016,5.97353]
[1780067888778,36.68,73426.3,0.7,0.89119,0.00016,5.98138]
[1780067888934,36.68,73426.3,0.7,0.89119,0.00016,5.98138]
[1780067888978,36.68,73426.3,0.7,0.89119,0.00016,5.98138]
[1780067889108,36.68,73426.3,0.7,0.89119,0.00016,5.98138]
[1780067889125,36.68,73426.3,0.7,0.89119,0.00016,5.98138]
[1780067889242,36.68,73426.3,0.7,0.89119,0.00016,5.98138]
[1780067889175,36.68,73422.2,0.7,0.89055,0.00016,6.0062]
[1780067889472,36.68,73422.2,0.7,0.89055,0.00016,6.0062]
[1780067889517,36.68,73422.2,0.7,0.89055,0.00016,6.0062]
[1780067890233,36.68,73422.2,0.7,0.89055,0.00016,6.0062]
[1780067890838,36.67,73426.23,0.7,0.8912,0.00016,5.98091]
[1780067891845,36.67,73430.26,0.7,0.89185,0.00016,5.95571]
[1780067893859,36.67,73437.57,0.7,0.89301,0.00016,5.91014]
[1780067895873,36.67,73434.31,0.7,0.89251,0.00016,5.92993]
[1780067897079,36.67,73434.31,0.7,0.89251,0.00016,5.92993]
[1780067897090,36.67,73434.31,0.7,0.89251,0.00016,5.92993]
[1780067897185,36.67,73434.31,0.7,0.89251,0.00016,5.92993]
[1780067897236,36.67,73434.31,0.7,0.89251,0.00016,5.92993]
[1780067897887,36.67,73438.06,0.7,0.8931,0.00016,5.90641]
[1780067899901,36.67,73434.49,0.7,0.89255,0.00016,5.9281]
[1780067900908,36.67,73429.62,0.7,0.89179,0.00016,5.95799]
[1780067902922,36.66,73426.51,0.7,0.89131,0.00016,5.97674]
[1780067905942,36.66,73435.74,0.7,0.89279,0.00016,5.91891]
[1780067906950,36.66,73440.42,0.7,0.89353,0.00016,5.88954]
[1780067910978,36.65,73449.73,0.7,0.89503,0.00015,5.83043]
[1780067911985,36.62,73461.4,0.7,0.89712,0.00015,5.74398]
[1780067912993,36.59,73464.21,0.7,0.89771,0.00015,5.72009]
[1780067914000,36.59,73464.99,0.7,0.89784,0.00015,5.71477]
[1780067916542,36.59,73465.06,0.7,0.89788,0.00015,5.71328]
[1780067923064,36.58,73461.4,0.7,0.89739,0.00015,5.7329]
[1780067925078,36.58,73457.25,0.7,0.89677,0.00015,5.75783]
[1780067927092,36.57,73454.9,0.7,0.89642,0.00015,5.77171]
[1780067930113,36.57,73460.48,0.7,0.8973,0.00015,5.73663]
[1780067934131,36.57,73460.37,0.7,0.8973,0.00015,5.73652]
[1780067934207,36.57,73460.37,0.7,0.8973,0.00015,5.73652]
[1780067934219,36.57,73460.37,0.7,0.8973,0.00015,5.73652]
[1780067934228,36.57,73460.37,0.7,0.8973,0.00015,5.73652]
[1780067934279,36.57,73460.37,0.7,0.8973,0.00015,5.73652]
[1780067934233,36.56,73460.17,0.7,0.89728,0.00015,5.73724]
[1780067934468,36.56,73460.17,0.7,0.89728,0.00015,5.73724]
[1780067938174,36.57,73455.79,0.7,0.8966,0.00015,5.76436]
[1780067940192,36.57,73452.86,0.7,0.89615,0.00015,5.78248]
[1780067941198,36.57,73455.92,0.7,0.89662,0.00015,5.76375]
[1780067943212,36.57,73459.31,0.7,0.89714,0.00015,5.74308]
[1780067946237,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067946871,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067946921,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067946971,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067947123,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067947162,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067947219,36.57,73456.71,0.7,0.89673,0.00015,5.75935]
[1780067947244,36.57,73457.11,0.7,0.89679,0.00015,5.75697]
[1780067952279,36.57,73456.36,0.7,0.89666,0.00015,5.76192]
[1780067955300,36.57,73459.45,0.7,0.89713,0.00015,5.74318]
[1780067957314,36.57,73456.06,0.7,0.89661,0.00015,5.76409]
[1780067959328,36.57,73450.53,0.7,0.89576,0.00015,5.79812]
[1780067961348,36.57,73460.13,0.7,0.89723,0.00015,5.73926]
[1780067962354,36.57,73467.38,0.7,0.89833,0.00015,5.69506]
[1780067965680,36.57,73468.33,0.7,0.89847,0.00015,5.68957]
[1780067965688,36.57,73468.33,0.7,0.89847,0.00015,5.68957]
[1780067965693,36.57,73468.33,0.7,0.89847,0.00015,5.68957]
[1780067965721,36.57,73468.33,0.7,0.89847,0.00015,5.68957]
[1780067965791,36.57,73468.66,0.7,0.89851,0.00015,5.68772]
[1780067970411,36.58,73471.13,0.7,0.89887,0.00015,5.67349]
[1780067972425,36.58,73480.75,0.7,0.90041,0.00015,5.60803]
[1780067973432,36.58,73486.03,0.7,0.9012,0.00015,5.57596]
[1780067975449,36.58,73464.19,0.7,0.89792,0.00015,5.70871]
[1780067976454,36.58,73465.76,0.7,0.89816,0.00015,5.69887]
[1780067977461,36.58,73469.57,0.7,0.89875,0.00015,5.67542]
[1780067978675,36.58,73480.26,0.7,0.90036,0.00015,5.61025]
[1780067979475,36.58,73484.22,0.7,0.90095,0.00015,5.58616]
[1780067982496,36.59,73490.13,0.7,0.90175,0.00015,5.55358]
[1780067984737,36.6,73490.75,0.7,0.90175,0.00015,5.55338]
[1780067984755,36.6,73490.75,0.7,0.90175,0.00015,5.55338]
[1780067984793,36.6,73490.75,0.7,0.90175,0.00015,5.55338]
[1780067984908,36.6,73490.75,0.7,0.90175,0.00015,5.55338]
[1780067984918,36.6,73490.75,0.7,0.90175,0.00015,5.55338]
[1780067985222,36.6,73490.75,0.7,0.90175,0.00015,5.55338]
[1780067985517,36.63,73495.15,0.7,0.90224,0.00015,5.53375]
[1780067986524,36.64,73498.95,0.7,0.9027,0.00015,5.51469]
[1780067987531,36.66,73501.78,0.7,0.90302,0.00015,5.50177]
[1780067989545,36.68,73499.09,0.7,0.90251,0.00015,5.52271]
[1780067991156,36.68,73491.07,0.7,0.90132,0.00015,5.57141]
[1780067992452,36.68,73491.07,0.7,0.90132,0.00015,5.57141]
[1780067991564,36.69,73486.55,0.7,0.90057,0.00015,5.60188]
[1780067992603,36.69,73500.87,0.7,0.90268,0.00015,5.51561]
[1780067993506,36.69,73500.87,0.7,0.90268,0.00015,5.51561]
[1780067994182,36.69,73523.68,0.7,0.90599,0.00014,5.37859]
[1780067994924,36.69,73523.68,0.7,0.90599,0.00014,5.37859]
[1780067995358,36.69,73523.68,0.7,0.90599,0.00014,5.37859]
[1780067995001,36.69,73531.46,0.7,0.90709,0.00014,5.33269]
[1780067996094,36.69,73531.46,0.7,0.90709,0.00014,5.33269]
[1780067996103,36.69,73531.46,0.7,0.90709,0.00014,5.33269]
[1780067996373,36.69,73531.46,0.7,0.90709,0.00014,5.33269]
[1780067996105,36.69,73532.41,0.7,0.90722,0.00014,5.32739]
[1780067999143,36.7,73532.67,0.7,0.90724,0.00014,5.32652]
[1780067999167,36.7,73532.67,0.7,0.90724,0.00014,5.32652]
[1780067999223,36.7,73532.67,0.7,0.90724,0.00014,5.32652]
[1780067999257,36.7,73532.67,0.7,0.90724,0.00014,5.32652]
[1780067999297,36.7,73532.67,0.7,0.90724,0.00014,5.32652]
[1780067999359,36.71,73533.15,0.7,0.90723,0.00014,5.32698]
[1780068000659,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068000796,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068000976,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068001142,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068001241,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068001385,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068001446,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068001477,36.72,73532.86,0.7,0.90711,0.00014,5.33198]
[1780068001365,36.72,73528.61,0.7,0.90651,0.00014,5.35715]
[1780068003861,36.74,73519.27,0.7,0.9051,0.00014,5.41583]
[1780068004720,36.75,73515.81,0.7,0.90454,0.00014,5.43917]
[1780068005707,36.75,73512.32,0.7,0.90404,0.00014,5.46]
[1780068006714,36.75,73510.67,0.7,0.90375,0.00014,5.47167]
[1780068007678,36.75,73510.67,0.7,0.90375,0.00014,5.47167]
[1780068007721,36.76,73510.73,0.7,0.90371,0.00014,5.47339]
[1780068011749,36.78,73507.11,0.7,0.90311,0.00015,5.4985]
[1780068013764,36.78,73502.95,0.7,0.90248,0.00015,5.52438]
[1780068016785,36.78,73499.27,0.7,0.90192,0.00015,5.54704]
[1780068021821,36.78,73477.38,0.7,0.89867,0.00015,5.67896]
[1780068022549,36.78,73477.38,0.7,0.89867,0.00015,5.67896]
[1780068022840,36.78,73465.94,0.7,0.89695,0.00015,5.74825]
[1780068023840,36.78,73467.47,0.7,0.89719,0.00015,5.73864]
[1780068025366,36.78,73467.47,0.7,0.89719,0.00015,5.73864]
[1780068025467,36.78,73463.46,0.7,0.89659,0.00015,5.76246]
[1780068026861,36.78,73456.71,0.7,0.89557,0.00015,5.80334]
[1780068027868,36.75,73451.4,0.7,0.89492,0.00015,5.8291]
[1780068028850,36.75,73451.4,0.7,0.89492,0.00015,5.8291]
[1780068029884,36.7,73446.09,0.7,0.89436,0.00016,5.85088]
[1780068030891,36.69,73440.51,0.7,0.89359,0.00016,5.88124]
[1780068032447,36.65,73437.53,0.7,0.89346,0.00016,5.88324]
[1780068037940,36.57,73442.74,0.7,0.89478,0.00016,5.83079]
[1780068038947,36.56,73446.58,0.7,0.89547,0.00015,5.80364]
[1780068039954,36.55,73457.8,0.7,0.8972,0.00015,5.73448]
[1780068040961,36.55,73459.82,0.7,0.89752,0.00015,5.72191]
[1780068042974,36.55,73462.06,0.7,0.89787,0.00015,5.70782]
[1780068043982,36.55,73464.74,0.7,0.89829,0.00015,5.69092]
[1780068045996,36.55,73459.31,0.7,0.89749,0.00015,5.72313]
[1780068047003,36.54,73456.24,0.7,0.89703,0.00015,5.74138]
[1780068049020,36.54,73452.45,0.7,0.89648,0.00015,5.76347]
[1780068052041,36.53,73447.19,0.7,0.89571,0.00015,5.79398]
[1780068053048,36.53,73444.94,0.7,0.89537,0.00016,5.80753]
[1780068054055,36.53,73441.11,0.7,0.89478,0.00016,5.8308]
[1780068055062,36.51,73437.51,0.7,0.89431,0.00016,5.84951]
[1780068057076,36.48,73435.24,0.7,0.89414,0.00016,5.8561]
[1780068060097,36.44,73432.98,0.7,0.89407,0.00016,5.8586]
[1780068061120,36.42,73430.11,0.7,0.89372,0.00016,5.87254]
[1780068062127,36.41,73424.35,0.7,0.89291,0.00016,5.90427]
[1780068067168,36.32,73429.95,0.7,0.89434,0.00016,5.84769]
[1780068068175,36.32,73435.01,0.7,0.89514,0.00016,5.81594]
[1780068073214,36.31,73433.8,0.7,0.89498,0.00016,5.82214]
[1780068073222,36.31,73433.8,0.7,0.89498,0.00016,5.82214]
[1780068073364,36.31,73433.8,0.7,0.89498,0.00016,5.82214]
[1780068073387,36.31,73433.8,0.7,0.89498,0.00016,5.82214]
[1780068073475,36.31,73433.8,0.7,0.89498,0.00016,5.82214]
[1780068073461,36.31,73433.61,0.7,0.89497,0.00016,5.82266]
[1780068077238,36.31,73436.98,0.7,0.89552,0.00016,5.8008]
[1780068078245,36.3,73441.12,0.7,0.89617,0.00016,5.77487]
[1780068079252,36.3,73443.9,0.7,0.89661,0.00015,5.7574]
[1780068083607,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068083614,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068083721,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068083889,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068084127,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068084219,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068084251,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068084299,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068084469,36.3,73446.03,0.7,0.89698,0.00015,5.74262]
[1780068084353,36.29,73446.0,0.7,0.89699,0.00015,5.74225]
[1780068087308,36.29,73450.36,0.7,0.8977,0.00015,5.71374]
[1780068092343,36.28,73456.22,0.7,0.89877,0.00015,5.66776]
[1780068093001,36.28,73456.22,0.7,0.89877,0.00015,5.66776]
[1780068093011,36.28,73456.22,0.7,0.89877,0.00015,5.66776]
[1780068093083,36.28,73456.22,0.7,0.89877,0.00015,5.66776]
[1780068093222,36.28,73456.22,0.7,0.89877,0.00015,5.66776]
[1780068093350,36.28,73456.27,0.7,0.89879,0.00015,5.66699]
[1780068095365,36.27,73466.02,0.7,0.90029,0.00015,5.60634]
[1780068096372,36.27,73477.46,0.7,0.90201,0.00015,5.53606]
[1780068097379,36.27,73488.08,0.7,0.90359,0.00015,5.47119]
[1780068098386,36.27,73482.77,0.7,0.90282,0.00015,5.50317]
[1780068099393,36.27,73479.8,0.7,0.90238,0.00015,5.52108]
[1780068101407,36.27,73479.71,0.7,0.90238,0.00015,5.5212]
[1780068104834,36.26,73479.52,0.7,0.90237,0.00015,5.52146]
[1780068104861,36.26,73479.52,0.7,0.90237,0.00015,5.52146]
[1780068104976,36.26,73479.52,0.7,0.90237,0.00015,5.52146]
[1780068104985,36.26,73479.52,0.7,0.90237,0.00015,5.52146]
[1780068105013,36.26,73479.52,0.7,0.90237,0.00015,5.52146]
[1780068105224,36.26,73479.52,0.7,0.90237,0.00015,5.52146]
[1780068105435,36.26,73479.27,0.7,0.90233,0.00015,5.52298]
[1780068106442,36.26,73481.53,0.7,0.90267,0.00015,5.50901]
[1780068107449,36.26,73485.29,0.7,0.90324,0.00015,5.48574]
[1780068107892,36.26,73485.29,0.7,0.90324,0.00015,5.48574]
[1780068109465,36.26,73480.65,0.7,0.90256,0.00015,5.51359]
[1780068110472,36.26,73471.21,0.7,0.90116,0.00015,5.5709]
[1780068111479,36.26,73466.08,0.7,0.9004,0.00015,5.60196]
[1780068113493,36.25,73463.93,0.7,0.90009,0.00015,5.61443]
[1780068114693,36.25,73463.31,0.7,0.9,0.00015,5.61786]
[1780068114721,36.25,73463.31,0.7,0.9,0.00015,5.61786]
[1780068114748,36.25,73463.31,0.7,0.9,0.00015,5.61786]
[1780068114826,36.25,73463.31,0.7,0.9,0.00015,5.61786]
[1780068114890,36.25,73463.31,0.7,0.9,0.00015,5.61786]
[1780068114976,36.25,73463.31,0.7,0.9,0.00015,5.61786]
[1780068115507,36.25,73463.7,0.7,0.90007,0.00015,5.61516]
[1780068118528,36.25,73467.06,0.7,0.9006,0.00015,5.59366]
[1780068118961,36.25,73467.06,0.7,0.9006,0.00015,5.59366]
[1780068119535,36.25,73469.62,0.7,0.90099,0.00015,5.57773]
[1780068123984,36.24,73470.02,0.7,0.90108,0.00015,5.57428]
[1780068124038,36.24,73470.02,0.7,0.90108,0.00015,5.57428]
[1780068124104,36.24,73470.02,0.7,0.90108,0.00015,5.57428]
[1780068124125,36.24,73470.02,0.7,0.90108,0.00015,5.57428]
[1780068124223,36.24,73470.02,0.7,0.90108,0.00015,5.57428]
[1780068124570,36.24,73470.55,0.7,0.90116,0.00015,5.57079]
[1780068129605,36.24,73468.91,0.7,0.90094,0.00015,5.57959]
[1780068133266,36.23,73469.1,0.7,0.90099,0.00015,5.57791]
[1780068133285,36.23,73452.23,0.7,0.89843,0.00015,5.68116]
[1780068133633,36.23,73442.83,0.7,0.897,0.00015,5.73874]
[1780068134640,36.23,73442.93,0.7,0.89703,0.00015,5.73763]
[1780068136087,36.23,73442.93,0.7,0.89703,0.00015,5.73763]
[1780068138668,36.22,73437.32,0.7,0.8962,0.00016,5.7704]
[1780068139674,36.22,73431.13,0.7,0.89524,0.00016,5.80856]
[1780068141689,36.22,73433.84,0.7,0.89569,0.00016,5.79085]
[1780068142696,36.21,73437.66,0.7,0.8963,0.00016,5.76661]
[1780068146066,36.21,73438.79,0.7,0.89649,0.00016,5.75886]
[1780068146120,36.21,73438.79,0.7,0.89649,0.00016,5.75886]
[1780068146220,36.21,73438.79,0.7,0.89649,0.00016,5.75886]
[1780068146229,36.21,73438.79,0.7,0.89649,0.00016,5.75886]
[1780068146281,36.21,73438.79,0.7,0.89649,0.00016,5.75886]
[1780068146474,36.21,73438.79,0.7,0.89649,0.00016,5.75886]
[1780068146565,36.21,73438.36,0.7,0.89644,0.00016,5.76108]
[1780068151759,36.21,73447.25,0.7,0.89795,0.00015,5.6976]
[1780068152766,36.2,73451.56,0.7,0.89862,0.00015,5.67055]
[1780068154458,36.2,73451.56,0.7,0.89862,0.00015,5.67055]
[1780068154477,36.2,73451.56,0.7,0.89862,0.00015,5.67055]
[1780068154549,36.2,73451.56,0.7,0.89862,0.00015,5.67055]
[1780068154540,36.2,73453.02,0.7,0.89887,0.00015,5.66071]
[1780068154782,36.2,73453.02,0.7,0.89887,0.00015,5.66071]
[1780068154837,36.2,73453.02,0.7,0.89887,0.00015,5.66071]
[1780068154968,36.2,73453.02,0.7,0.89887,0.00015,5.66071]
[1780068154987,36.2,73456.64,0.7,0.89942,0.00015,5.63844]
[1780068155789,36.2,73460.5,0.7,0.90002,0.00015,5.61434]
[1780068161850,36.19,73474.66,0.7,0.90219,0.00015,5.52566]
[1780068162841,36.19,73484.81,0.7,0.9037,0.00015,5.46367]
[1780068163848,36.19,73486.16,0.7,0.90391,0.00015,5.45534]
[1780068166700,36.19,73485.02,0.7,0.90374,0.00015,5.46203]
[1780068167019,36.19,73477.28,0.7,0.9026,0.00015,5.50898]
[1780068167876,36.19,73473.48,0.7,0.90204,0.00015,5.53196]
[1780068169891,36.19,73478.3,0.7,0.90277,0.00015,5.50213]
[1780068171790,36.18,73479.35,0.7,0.90293,0.00015,5.49555]
[1780068171846,36.18,73479.35,0.7,0.90293,0.00015,5.49555]
[1780068171861,36.18,73479.35,0.7,0.90293,0.00015,5.49555]
[1780068171970,36.18,73479.35,0.7,0.90293,0.00015,5.49555]
[1780068171998,36.18,73479.47,0.7,0.90295,0.00015,5.49464]
[1780068174925,36.18,73475.37,0.7,0.90235,0.00015,5.51907]
[1780068177346,36.18,73475.08,0.7,0.90232,0.00015,5.52063]
[1780068177355,36.18,73475.08,0.7,0.90232,0.00015,5.52063]
[1780068177398,36.18,73475.08,0.7,0.90232,0.00015,5.52063]
[1780068177473,36.18,73475.08,0.7,0.90232,0.00015,5.52063]
[1780068177572,36.18,73474.14,0.7,0.90219,0.00015,5.52592]
[1780068179052,36.18,73474.02,0.7,0.90217,0.00015,5.52665]
[1780068179960,36.18,73471.35,0.7,0.90178,0.00015,5.54249]
[1780068180967,36.18,73469.22,0.7,0.90147,0.00015,5.55526]
[1780068182631,36.18,73469.22,0.7,0.90147,0.00015,5.55526]
[1780068181973,36.18,73466.98,0.7,0.90114,0.00015,5.56869]
[1780068182682,36.18,73466.98,0.7,0.90114,0.00015,5.56869]
[1780068182720,36.18,73466.98,0.7,0.90114,0.00015,5.56869]
[1780068182761,36.18,73466.98,0.7,0.90114,0.00015,5.56869]
[1780068182969,36.18,73466.98,0.7,0.90114,0.00015,5.56869]
[1780068182993,36.18,73466.98,0.7,0.90114,0.00015,5.56869]
[1780068183070,36.17,73465.71,0.7,0.90095,0.00015,5.57618]
[1780068183988,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185023,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185137,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185227,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185372,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185468,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185636,36.17,73463.61,0.7,0.90064,0.00015,5.58875]
[1780068185474,36.17,73463.12,0.7,0.90058,0.00015,5.59143]
[1780068185679,36.17,73463.12,0.7,0.90058,0.00015,5.59143]
[1780068185727,36.17,73463.12,0.7,0.90058,0.00015,5.59143]
[1780068185749,36.17,73463.12,0.7,0.90058,0.00015,5.59143]
[1780068186026,36.17,73463.12,0.7,0.90058,0.00015,5.59143]
[1780068186070,36.17,73463.46,0.7,0.90064,0.00015,5.58903]
[1780068189505,36.17,73463.13,0.7,0.9006,0.00015,5.59041]
[1780068189524,36.17,73463.13,0.7,0.9006,0.00015,5.59041]
[1780068189593,36.17,73463.13,0.7,0.9006,0.00015,5.59041]
[1780068189566,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068189731,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068189763,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068190182,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068190219,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068190332,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068190537,36.17,73463.13,0.7,0.90061,0.00015,5.59009]
[1780068190560,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068190722,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068190731,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068190877,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068190942,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068190968,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191099,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191265,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191438,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191468,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191572,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191614,36.17,73459.42,0.7,0.90006,0.00015,5.61254]
[1780068191519,36.16,73451.84,0.7,0.89891,0.00015,5.65882]
[1780068192407,36.16,73451.84,0.7,0.89891,0.00015,5.65882]
[1780068192415,36.16,73450.29,0.7,0.89868,0.00015,5.66796]
[1780068192726,36.16,73450.29,0.7,0.89868,0.00015,5.66796]
[1780068193127,36.16,73450.29,0.7,0.89868,0.00015,5.66796]
[1780068193178,36.16,73453.64,0.7,0.89921,0.00015,5.64689]
[1780068193719,36.16,73453.64,0.7,0.89921,0.00015,5.64689]
[1780068199097,36.15,73453.63,0.7,0.89926,0.00015,5.6446]
[1780068200104,36.15,73446.8,0.7,0.89823,0.00015,5.68633]
[1780068201406,36.15,73446.8,0.7,0.89823,0.00015,5.68633]
[1780068201421,36.15,73439.29,0.7,0.89707,0.00016,5.73264]
[1780068203566,36.15,73439.26,0.7,0.89708,0.00016,5.73242]
[1780068203631,36.15,73439.26,0.7,0.89708,0.00016,5.73242]
[1780068203681,36.15,73439.7,0.7,0.89714,0.00015,5.72969]
[1780068203817,36.15,73439.7,0.7,0.89714,0.00015,5.72969]
[1780068204013,36.15,73439.7,0.7,0.89714,0.00015,5.72969]
[1780068204221,36.15,73439.7,0.7,0.89714,0.00015,5.72969]
[1780068204257,36.15,73439.75,0.7,0.89716,0.00015,5.72918]
[1780068206146,36.14,73437.58,0.7,0.89684,0.00016,5.74192]
[1780068208160,36.14,73443.31,0.7,0.89775,0.00015,5.7054]
[1780068209167,36.14,73446.34,0.7,0.89823,0.00015,5.68621]
[1780068210174,36.14,73448.37,0.7,0.89855,0.00015,5.67323]
[1780068213609,36.13,73450.02,0.7,0.89896,0.00015,5.65399]
[1780068214202,36.13,73451.35,0.7,0.89916,0.00015,5.64579]
[1780068219237,36.12,73452.08,0.7,0.89932,0.00015,5.63936]
[1780068220244,36.12,73446.6,0.7,0.89849,0.00015,5.6728]
[1780068221255,36.12,73436.21,0.7,0.89689,0.00016,5.73668]
[1780068222262,36.12,73435.27,0.7,0.89676,0.00016,5.742]
[1780068225283,36.11,73436.78,0.7,0.89703,0.00016,5.73109]
[1780068226674,36.11,73441.6,0.7,0.8978,0.00015,5.70027]
[1780068228304,36.11,73444.12,0.7,0.8982,0.00015,5.68423]
[1780068229311,36.1,73449.97,0.7,0.89911,0.00015,5.64767]
[1780068230318,36.1,73453.23,0.7,0.89962,0.00015,5.62719]
[1780068231325,36.1,73461.52,0.7,0.90089,0.00015,5.57586]
[1780068232332,36.1,73467.38,0.7,0.90177,0.00015,5.53966]
[1780068233339,36.1,73472.87,0.7,0.9026,0.00015,5.50586]
[1780068234346,36.1,73474.42,0.7,0.90284,0.00015,5.49622]
[1780068235355,36.1,73471.42,0.7,0.90239,0.00015,5.51438]
[1780068236361,36.1,73474.35,0.7,0.90283,0.00015,5.4963]
[1780068237369,36.1,73476.23,0.7,0.90312,0.00015,5.48467]
[1780068238376,36.1,73478.75,0.7,0.90349,0.00015,5.46916]
[1780068240391,36.09,73476.82,0.7,0.90321,0.00015,5.48069]
[1780068243412,36.09,73478.47,0.7,0.90347,0.00015,5.47022]
[1780068248447,36.09,73477.49,0.7,0.90334,0.00015,5.47556]
[1780068250461,36.09,73473.2,0.7,0.90271,0.00015,5.50148]
[1780068252477,36.09,73469.88,0.7,0.90222,0.00015,5.52147]
[1780068253483,36.09,73468.58,0.7,0.90203,0.00015,5.52925]
[1780068257511,36.08,73469.83,0.7,0.90224,0.00015,5.52076]
[1780068258518,36.08,73471.56,0.7,0.9025,0.00015,5.50997]
[1780068263553,36.08,73471.11,0.7,0.90245,0.00015,5.51178]
[1780068264560,36.08,73474.9,0.7,0.90302,0.00015,5.48844]
[1780068265568,36.08,73476.11,0.7,0.90321,0.00015,5.48087]
[1780068269595,36.07,73474.87,0.7,0.90304,0.00015,5.48771]
[1780068271609,36.07,73473.64,0.7,0.90297,0.00015,5.48772]
[1780068272617,36.07,73475.55,0.7,0.90326,0.00015,5.4759]
[1780068276644,36.07,73474.04,0.7,0.90305,0.00015,5.48441]
[1780068279664,36.07,73475.61,0.7,0.9033,0.00015,5.47437]
[1780068282686,36.07,73479.96,0.7,0.90395,0.00015,5.44744]
[1780068283693,36.07,73484.95,0.7,0.90469,0.00015,5.417]
[1780068285077,36.07,73484.81,0.7,0.90467,0.00015,5.41781]
[1780068285707,36.07,73489.27,0.7,0.90533,0.00015,5.39069]
[1780068286714,36.07,73493.72,0.7,0.90597,0.00015,5.36374]
[1780068289594,36.07,73494.65,0.7,0.90611,0.00015,5.35819]
[1780068290742,36.07,73493.46,0.7,0.90593,0.00015,5.36547]
[1780068294727,36.07,73492.83,0.7,0.90584,0.00015,5.36934]
[1780068294771,36.07,73490.27,0.7,0.90547,0.00015,5.38488]
[1780068295778,36.07,73487.5,0.7,0.90506,0.00015,5.40168]
[1780068296785,36.07,73485.83,0.7,0.90482,0.00015,5.41179]
[1780068299281,36.07,73485.96,0.7,0.90484,0.00015,5.41096]
[1780068300018,36.07,73486.68,0.7,0.90494,0.00015,5.40655]
[1780068300118,36.07,73488.22,0.7,0.90517,0.00015,5.39717]
[1780068301822,36.07,73485.61,0.7,0.90479,0.00015,5.41297]
[1780068302829,36.07,73481.69,0.7,0.90421,0.00015,5.43675]
[1780068303836,36.07,73474.95,0.7,0.90322,0.00015,5.47774]
[1780068305721,36.07,73465.27,0.7,0.90178,0.00015,5.53657]
[1780068305850,36.07,73460.32,0.7,0.90103,0.00015,5.56694]
[1780068307863,36.06,73458.78,0.7,0.90081,0.00015,5.57585]
[1780068309425,36.06,73458.78,0.7,0.90081,0.00015,5.57585]
[1780068309526,36.06,73453.74,0.7,0.90005,0.00015,5.60658]
[1780068310542,36.06,73448.27,0.7,0.89923,0.00015,5.63998]
[1780068312276,36.06,73447.39,0.7,0.8991,0.00015,5.64504]
[1780068312469,36.06,73447.39,0.7,0.8991,0.00015,5.64504]
[1780068312509,36.06,73447.39,0.7,0.8991,0.00015,5.64504]
[1780068312520,36.06,73446.32,0.7,0.89895,0.00015,5.65126]
[1780068313218,36.06,73446.32,0.7,0.89895,0.00015,5.65126]
[1780068313227,36.06,73437.38,0.7,0.89757,0.00016,5.70657]
[1780068313907,36.06,73428.5,0.7,0.89618,0.00016,5.76192]
[1780068314913,36.06,73427.5,0.7,0.89603,0.00016,5.76794]
[1780068315920,36.06,73424.36,0.7,0.89554,0.00016,5.78729]
[1780068316927,36.06,73421.45,0.7,0.89509,0.00016,5.8052]
[1780068318680,36.06,73421.45,0.7,0.89509,0.00016,5.8052]
[1780068318738,36.06,73419.2,0.7,0.89473,0.00016,5.81929]
[1780068318942,36.05,73407.83,0.7,0.89293,0.00016,5.89018]
[1780068319949,36.05,73397.51,0.7,0.89127,0.00016,5.95497]
[1780068320956,36.05,73395.53,0.7,0.89095,0.00016,5.96726]
[1780068323977,36.05,73399.54,0.7,0.89162,0.00016,5.94141]
[1780068324984,36.05,73404.38,0.7,0.89242,0.00016,5.91018]
[1780068325991,36.04,73408.89,0.7,0.89316,0.00016,5.88111]
[1780068327000,36.04,73406.35,0.7,0.89277,0.00016,5.89633]
[1780068331033,36.0,73408.63,0.7,0.89349,0.00016,5.8651]
[1780068332038,36.0,73406.62,0.7,0.89319,0.00016,5.87702]
[1780068335059,35.99,73403.87,0.7,0.8928,0.00016,5.89219]
[1780068336066,35.99,73399.13,0.7,0.89204,0.00016,5.92159]
[1780068339094,35.99,73386.97,0.7,0.89009,0.00016,5.9973]
[1780068340100,35.99,73386.64,0.7,0.89005,0.00016,5.99915]
[1780068342121,35.98,73385.58,0.7,0.88988,0.00016,6.00563]
[1780068343121,35.98,73388.57,0.7,0.89038,0.00016,5.98622]
[1780068344128,35.98,73387.03,0.7,0.89013,0.00016,5.99575]
[1780068345567,35.98,73387.03,0.7,0.89013,0.00016,5.99575]
[1780068345727,35.98,73387.03,0.7,0.89013,0.00016,5.99575]
[1780068345740,35.96,73386.32,0.7,0.89016,0.00016,5.99471]
[1780068347149,35.96,73384.36,0.7,0.88985,0.00016,6.00659]
[1780068351900,35.93,73384.55,0.7,0.89006,0.00016,5.99848]
[1780068352184,35.93,73383.37,0.7,0.88988,0.00016,6.00544]
[1780068353191,35.91,73381.76,0.7,0.88975,0.00016,6.01041]
[1780068357219,35.88,73372.35,0.7,0.88837,0.00017,6.0634]
[1780068358783,35.88,73372.35,0.7,0.88837,0.00017,6.0634]
[1780068358227,35.87,73370.42,0.7,0.88813,0.00017,6.0727]
[1780068359234,35.85,73365.99,0.7,0.88747,0.00017,6.09785]
[1780068360241,35.85,73362.42,0.7,0.88688,0.00017,6.1203]
[1780068361480,35.85,73362.42,0.7,0.88688,0.00017,6.1203]
[1780068361708,35.85,73362.42,0.7,0.88688,0.00017,6.1203]
[1780068361754,35.84,73364.9,0.7,0.8874,0.00017,6.10052]
[1780068362255,35.84,73369.96,0.7,0.88824,0.00017,6.06822]
[1780068362887,35.84,73369.96,0.7,0.88824,0.00017,6.06822]
[1780068363262,35.82,73373.08,0.7,0.88884,0.00017,6.04528]
[1780068364211,35.82,73373.08,0.7,0.88884,0.00017,6.04528]
[1780068364460,35.82,73373.08,0.7,0.88884,0.00017,6.04528]
[1780068365274,35.82,73373.63,0.7,0.88894,0.00017,6.04123]
[1780068365655,35.82,73373.63,0.7,0.88894,0.00017,6.04123]
[1780068366522,35.82,73374.36,0.7,0.88906,0.00017,6.03658]
[1780068366623,35.82,73380.46,0.7,0.89008,0.00016,5.99751]
[1780068367290,35.82,73390.39,0.7,0.8917,0.00016,5.9343]
[1780068368297,35.82,73389.8,0.7,0.89161,0.00016,5.93793]
[1780068369304,35.82,73391.79,0.7,0.89194,0.00016,5.92521]
[1780068370311,35.82,73393.12,0.7,0.89216,0.00016,5.91639]
[1780068371318,35.82,73394.59,0.7,0.89241,0.00016,5.90671]
[1780068372390,35.82,73394.59,0.7,0.89241,0.00016,5.90671]
[1780068373719,35.81,73395.51,0.7,0.89257,0.00016,5.90052]
[1780068373782,35.81,73395.83,0.7,0.89264,0.00016,5.89777]
[1780068375346,35.8,73394.34,0.7,0.89249,0.00016,5.90356]
[1780068377399,35.78,73393.2,0.7,0.8924,0.00016,5.90717]
[1780068377462,35.78,73387.01,0.7,0.8914,0.00016,5.94603]
[1780068378486,35.78,73387.01,0.7,0.8914,0.00016,5.94603]
[1780068378592,35.78,73392.95,0.7,0.89237,0.00016,5.90838]
[1780068379380,35.78,73399.25,0.7,0.89341,0.00016,5.86772]
[1780068381395,35.77,73401.97,0.7,0.89387,0.00016,5.84959]
[1780068382459,35.77,73406.29,0.7,0.89456,0.00016,5.82236]
[1780068383466,35.77,73408.7,0.7,0.89496,0.00016,5.80666]
[1780068385480,35.77,73407.42,0.7,0.89478,0.00016,5.81357]
[1780068388501,35.76,73405.2,0.7,0.89447,0.00016,5.82582]
[1780068389878,35.76,73393.68,0.7,0.89263,0.00016,5.898]
[1780068390518,35.73,73391.48,0.7,0.89245,0.00016,5.90501]
[1780068390935,35.73,73391.48,0.7,0.89245,0.00016,5.90501]
[1780068391524,35.73,73390.21,0.7,0.89236,0.00016,5.90552]
[1780068393539,35.73,73393.2,0.7,0.89285,0.00016,5.88646]
[1780068396140,35.73,73393.24,0.7,0.89285,0.00016,5.88615]
[1780068396561,35.73,73389.44,0.7,0.89224,0.00016,5.91021]
[1780068396909,35.73,73389.44,0.7,0.89224,0.00016,5.91021]
[1780068397569,35.73,73391.48,0.7,0.89257,0.00016,5.89721]
[1780068398576,35.73,73393.96,0.7,0.89297,0.00016,5.88146]
[1780068400590,35.73,73402.77,0.7,0.89439,0.00016,5.82575]
[1780068401598,35.73,73410.11,0.7,0.89557,0.00016,5.77926]
[1780068402605,35.73,73411.58,0.7,0.89581,0.00016,5.76983]
[1780068403105,35.73,73411.58,0.7,0.89581,0.00016,5.76983]
[1780068403539,35.73,73411.58,0.7,0.89581,0.00016,5.76983]
[1780068403612,35.73,73413.75,0.7,0.89616,0.00016,5.75568]
[1780068404619,35.72,73416.06,0.7,0.89654,0.00016,5.74068]
[1780068405484,35.72,73416.06,0.7,0.89654,0.00016,5.74068]
[1780068405673,35.72,73417.3,0.7,0.89675,0.00016,5.73243]
[1780068406641,35.72,73420.8,0.7,0.89731,0.00016,5.71002]
[1780068407890,35.72,73420.8,0.7,0.89731,0.00016,5.71002]
[1780068407893,35.72,73433.09,0.7,0.89924,0.00015,5.63279]
[1780068408658,35.72,73443.16,0.7,0.90079,0.00015,5.56984]
[1780068409665,35.72,73445.34,0.7,0.90113,0.00015,5.55609]
[1780068410805,35.72,73445.34,0.7,0.90113,0.00015,5.55609]
[1780068411329,35.72,73445.23,0.7,0.90112,0.00015,5.55657]
[1780068411679,35.71,73447.15,0.7,0.90142,0.00015,5.54447]
[1780068412686,35.71,73449.59,0.7,0.90179,0.00015,5.52917]
[1780068413223,35.71,73449.59,0.7,0.90179,0.00015,5.52917]
[1780068413693,35.71,73450.23,0.7,0.90189,0.00015,5.52505]
[1780068415619,35.71,73450.47,0.7,0.90193,0.00015,5.52341]
[1780068415707,35.71,73451.14,0.7,0.90204,0.00015,5.51911]
[1780068417242,35.71,73450.84,0.7,0.902,0.00015,5.52081]
[1780068419768,35.71,73449.02,0.7,0.90173,0.00015,5.53177]
[1780068419852,35.71,73447.94,0.7,0.90157,0.00015,5.5383]
[1780068420307,35.71,73447.94,0.7,0.90157,0.00015,5.5383]
[1780068420531,35.71,73447.94,0.7,0.90157,0.00015,5.5383]
[1780068420743,35.71,73454.25,0.7,0.90253,0.00015,5.4991]
[1780068421750,35.71,73463.53,0.7,0.90393,0.00015,5.44172]
[1780068422757,35.71,73468.76,0.7,0.90471,0.00015,5.40947]
[1780068423764,35.71,73469.44,0.7,0.90481,0.00015,5.40526]
[1780068425645,35.71,73469.94,0.7,0.90489,0.00015,5.40221]
[1780068425894,35.71,73469.94,0.7,0.90489,0.00015,5.40221]
[1780068425778,35.71,73476.76,0.7,0.90589,0.00015,5.36047]
[1780068426787,35.71,73473.72,0.7,0.90545,0.00015,5.37909]
[1780068427794,35.71,73472.11,0.7,0.90521,0.00015,5.38903]
[1780068428801,35.71,73474.59,0.7,0.90558,0.00015,5.37357]
[1780068429808,35.71,73477.23,0.7,0.90597,0.00015,5.35713]
[1780068433836,35.71,73479.56,0.7,0.90631,0.00015,5.34325]
[1780068434844,35.71,73482.03,0.7,0.90668,0.00015,5.32794]
[1780068436858,35.7,73479.34,0.7,0.90629,0.00015,5.34392]
[1780068437865,35.71,73464.29,0.7,0.90406,0.00015,5.43627]
[1780068438035,35.71,73464.29,0.7,0.90406,0.00015,5.43627]
[1780068438879,35.71,73454.45,0.7,0.90258,0.00015,5.49702]
[1780068439481,35.71,73454.45,0.7,0.90258,0.00015,5.49702]
[1780068439886,35.71,73462.4,0.7,0.90378,0.00015,5.44799]
[1780068440893,35.7,73467.63,0.7,0.90457,0.00015,5.41539]
[1780068441901,35.7,73467.04,0.7,0.9045,0.00015,5.41831]
[1780068442910,35.7,73469.1,0.7,0.9048,0.00015,5.40566]
[1780068443914,35.7,73475.78,0.7,0.90579,0.00015,5.36477]
[1780068444920,35.7,73478.09,0.7,0.90613,0.00015,5.35074]
[1780068447942,35.7,73475.23,0.7,0.9057,0.00015,5.36853]
[1780068448949,35.7,73470.74,0.7,0.90504,0.00015,5.39603]
[1780068452373,35.7,73471.72,0.7,0.90518,0.00015,5.39017]
[1780068452468,35.7,73464.97,0.7,0.90428,0.00015,5.4243]
[1780068452981,35.7,73453.69,0.7,0.90259,0.00015,5.49377]
[1780068453989,35.7,73450.81,0.7,0.90216,0.00015,5.51157]
[1780068454995,35.7,73447.85,0.7,0.90171,0.00015,5.52964]
[1780068456005,35.7,73438.64,0.7,0.90031,0.00015,5.58662]
[1780068457009,35.7,73438.05,0.7,0.90022,0.00015,5.59004]
[1780068458291,35.7,73445.95,0.7,0.90144,0.00015,5.54073]
[1780068459227,35.7,73445.95,0.7,0.90144,0.00015,5.54073]
[1780068459739,35.7,73445.95,0.7,0.90144,0.00015,5.54073]
[1780068459783,35.7,73473.18,0.7,0.90554,0.00015,5.37245]
[1780068460771,35.7,73464.68,0.7,0.90428,0.00015,5.42432]
[1780068461332,35.7,73464.68,0.7,0.90428,0.00015,5.42432]
[1780068461388,35.7,73464.68,0.7,0.90428,0.00015,5.42432]
[1780068461850,35.7,73464.68,0.7,0.90428,0.00015,5.42432]
[1780068461924,35.7,73464.68,0.7,0.90428,0.00015,5.42432]
[1780068461937,35.7,73464.37,0.7,0.90425,0.00015,5.42587]
[1780068462393,35.7,73464.37,0.7,0.90425,0.00015,5.42587]
[1780068465333,35.7,73463.92,0.7,0.90418,0.00015,5.42857]
[1780068465472,35.7,73463.92,0.7,0.90418,0.00015,5.42857]
[1780068465810,35.7,73463.92,0.7,0.90418,0.00015,5.42857]
[1780068465933,35.7,73463.92,0.7,0.90418,0.00015,5.42857]
[1780068465967,35.7,73463.92,0.7,0.90418,0.00015,5.42857]
[1780068465978,35.7,73463.92,0.7,0.90418,0.00015,5.42857]
[1780068465911,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466291,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466350,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466653,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466729,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466808,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466816,35.69,73464.29,0.7,0.90424,0.00015,5.42626]
[1780068466893,35.69,73463.51,0.7,0.90412,0.00015,5.43102]
[1780068467126,35.69,73463.51,0.7,0.90412,0.00015,5.43102]
[1780068467361,35.69,73463.51,0.7,0.90412,0.00015,5.43102]
[1780068467828,35.69,73463.51,0.7,0.90412,0.00015,5.43102]
[1780068467995,35.69,73464.94,0.7,0.90433,0.00015,5.42219]
[1780068468108,35.69,73464.94,0.7,0.90433,0.00015,5.42219]
[1780068468360,35.69,73464.94,0.7,0.90433,0.00015,5.42219]
[1780068468385,35.69,73471.74,0.7,0.90535,0.00015,5.38044]
[1780068470135,35.69,73468.64,0.7,0.90488,0.00015,5.39953]
[1780068471142,35.69,73462.91,0.7,0.90403,0.00015,5.43473]
[1780068472149,35.69,73456.78,0.7,0.90311,0.00015,5.47244]
[1780068474163,35.69,73453.58,0.7,0.90263,0.00015,5.49197]
[1780068478194,35.69,73458.15,0.7,0.90334,0.00015,5.46325]
[1780068479201,35.69,73462.0,0.7,0.90391,0.00015,5.43945]
[1780068481214,35.69,73468.33,0.7,0.90486,0.00015,5.40046]
[1780068482226,35.69,73470.74,0.7,0.90522,0.00015,5.38569]
[1780068483231,35.69,73474.04,0.7,0.90571,0.00015,5.36551]
[1780068487867,35.69,73473.78,0.7,0.90566,0.00015,5.3673]
[1780068488297,35.69,73508.4,0.7,0.91067,0.00014,5.15728]
[1780068489286,35.69,73559.54,0.7,0.9177,0.00013,4.8535]
[1780068490921,35.69,73559.54,0.7,0.9177,0.00013,4.8535]
[1780068490922,35.69,73583.74,0.7,0.92087,0.00013,4.71342]
[1780068491686,35.69,73583.74,0.7,0.92087,0.00013,4.71342]
[1780068491704,35.72,73595.59,0.7,0.92225,0.00013,4.65181]
[1780068492321,35.72,73589.79,0.7,0.92149,0.00013,4.6858]
[1780068493367,35.72,73586.23,0.7,0.92102,0.00013,4.70696]
[1780068494157,35.72,73586.23,0.7,0.92102,0.00013,4.70696]
[1780068494384,35.72,73586.23,0.7,0.92102,0.00013,4.70696]
[1780068494577,35.72,73586.23,0.7,0.92102,0.00013,4.70696]
[1780068494635,35.72,73586.23,0.7,0.92102,0.00013,4.70696]
[1780068494723,35.72,73577.05,0.7,0.91982,0.00013,4.76024]
[1780068495418,35.72,73577.05,0.7,0.91982,0.00013,4.76024]
[1780068495498,35.72,73577.05,0.7,0.91982,0.00013,4.76024]
[1780068495518,35.73,73572.27,0.7,0.91917,0.00013,4.78885]
[1780068496346,35.73,73560.45,0.7,0.91759,0.00013,4.85855]
[1780068497779,35.73,73560.45,0.7,0.91759,0.00013,4.85855]
[1780068497852,35.73,73549.4,0.7,0.91611,0.00013,4.9234]
[1780068498360,35.73,73545.48,0.7,0.91558,0.00014,4.94644]
[1780068499739,35.73,73545.48,0.7,0.91558,0.00014,4.94644]
[1780068499778,35.73,73545.48,0.7,0.91558,0.00014,4.94644]
[1780068499979,35.73,73545.48,0.7,0.91558,0.00014,4.94644]
[1780068499878,35.73,73547.41,0.7,0.91584,0.00014,4.935]
[1780068500163,35.73,73547.41,0.7,0.91584,0.00014,4.935]
[1780068500191,35.73,73547.41,0.7,0.91584,0.00014,4.935]
[1780068500256,35.73,73547.41,0.7,0.91584,0.00014,4.935]
[1780068500388,35.73,73551.17,0.7,0.91635,0.00013,4.91284]
[1780068501387,35.73,73565.44,0.7,0.91826,0.00013,4.82932]
[1780068502233,35.73,73565.44,0.7,0.91826,0.00013,4.82932]
[1780068502383,35.73,73565.44,0.7,0.91826,0.00013,4.82932]
[1780068502478,35.73,73565.44,0.7,0.91826,0.00013,4.82932]
[1780068502498,35.73,73565.44,0.7,0.91826,0.00013,4.82932]
[1780068502529,35.73,73565.44,0.7,0.91826,0.00013,4.82932]
[1780068502579,35.73,73570.19,0.7,0.91888,0.00013,4.80178]
[1780068503114,35.73,73570.19,0.7,0.91888,0.00013,4.80178]
[1780068503402,35.73,73574.55,0.7,0.91945,0.00013,4.77663]
[1780068504409,35.73,73577.42,0.7,0.91982,0.00013,4.7602]
[1780068506423,35.73,73585.49,0.7,0.92086,0.00013,4.71406]
[1780068507430,35.73,73601.17,0.7,0.92285,0.00013,4.62449]
[1780068508437,35.74,73607.91,0.7,0.92369,0.00013,4.58657]
[1780068509870,35.74,73607.91,0.7,0.92369,0.00013,4.58657]
[1780068509894,35.74,73613.73,0.7,0.92441,0.00012,4.55406]
[1780068511465,35.74,73603.34,0.7,0.92319,0.00013,4.60712]
[1780068512467,35.74,73599.95,0.7,0.92275,0.00013,4.62689]
[1780068513104,35.74,73599.95,0.7,0.92275,0.00013,4.62689]
[1780068513474,35.75,73607.41,0.7,0.92368,0.00013,4.58485]
[1780068514481,35.75,73609.65,0.7,0.92395,0.00013,4.57263]
[1780068515488,35.75,73606.73,0.7,0.92357,0.00013,4.58971]
[1780068520525,35.76,73607.31,0.7,0.92359,0.00013,4.5888]
[1780068523964,35.76,73607.15,0.7,0.92355,0.00013,4.59068]
[1780068527103,35.77,73604.74,0.7,0.92321,0.00013,4.60624]
[1780068532613,35.78,73608.67,0.7,0.92364,0.00013,4.58667]
[1780068533620,35.78,73605.13,0.7,0.92319,0.00013,4.60726]
[1780068535989,35.79,73599.65,0.7,0.92247,0.00013,4.63935]
[1780068537648,35.79,73595.77,0.7,0.92196,0.00013,4.6623]
[1780068538140,35.79,73595.77,0.7,0.92196,0.00013,4.6623]
[1780068538152,35.79,73595.77,0.7,0.92196,0.00013,4.6623]
[1780068538193,35.79,73595.77,0.7,0.92196,0.00013,4.6623]
[1780068538657,35.79,73608.69,0.7,0.92359,0.00013,4.58908]
[1780068539664,35.79,73614.89,0.7,0.92435,0.00012,4.55445]
[1780068542696,35.8,73627.91,0.7,0.92593,0.00012,4.48279]
[1780068544218,35.8,73627.91,0.7,0.92593,0.00012,4.48279]
[1780068543702,35.8,73627.86,0.7,0.92591,0.00012,4.48371]
[1780068544849,35.8,73627.86,0.7,0.92591,0.00012,4.48371]
[1780068544976,35.8,73627.86,0.7,0.92591,0.00012,4.48371]
[1780068545052,35.8,73634.2,0.7,0.92667,0.00012,4.4489]
[1780068548042,35.81,73633.16,0.7,0.92652,0.00012,4.45571]
[1780068548105,35.81,73633.16,0.7,0.92652,0.00012,4.45571]
[1780068548205,35.81,73631.48,0.7,0.9263,0.00012,4.46578]
[1780068549301,35.81,73631.54,0.7,0.92629,0.00012,4.46612]
[1780068549358,35.81,73631.54,0.7,0.92629,0.00012,4.46612]
[1780068549472,35.81,73631.54,0.7,0.92629,0.00012,4.46612]
[1780068549745,35.81,73628.72,0.7,0.92593,0.00012,4.48256]
[1780068551759,35.82,73625.76,0.7,0.92554,0.00012,4.50041]
[1780068555787,35.83,73619.11,0.7,0.92467,0.00012,4.54024]
[1780068556794,35.83,73613.66,0.7,0.92398,0.00012,4.57155]
[1780068557801,35.83,73610.81,0.7,0.92361,0.00013,4.58818]
[1780068562843,35.84,73608.19,0.7,0.92323,0.00013,4.60534]
[1780068563850,35.84,73605.41,0.7,0.92287,0.00013,4.62156]
[1780068565865,35.85,73601.45,0.7,0.92235,0.00013,4.64491]
[1780068566873,35.85,73592.4,0.7,0.92119,0.00013,4.697]
[1780068567331,35.85,73592.4,0.7,0.92119,0.00013,4.697]
[1780068567879,35.85,73584.85,0.7,0.92021,0.00013,4.74065]
[1780068570410,35.85,73586.05,0.7,0.92036,0.00013,4.73419]
[1780068571910,35.85,73580.35,0.7,0.91971,0.00013,4.76039]
[1780068573927,35.85,73584.74,0.7,0.92027,0.00013,4.73546]
[1780068574932,35.85,73588.34,0.7,0.92073,0.00013,4.71499]
[1780068575939,35.86,73583.95,0.7,0.92016,0.00013,4.74048]
[1780068577953,35.86,73580.95,0.7,0.91976,0.00013,4.75818]
[1780068579967,35.86,73577.66,0.7,0.91933,0.00013,4.77754]
[1780068581999,35.86,73587.12,0.7,0.92055,0.00013,4.72335]
[1780068582994,35.86,73601.15,0.7,0.92234,0.00013,4.64332]
[1780068584002,35.86,73595.47,0.7,0.92161,0.00013,4.67611]
[1780068585027,35.86,73591.12,0.7,0.92104,0.00013,4.70132]
[1780068586023,35.86,73596.0,0.7,0.92166,0.00013,4.6737]
[1780068588037,35.87,73593.75,0.7,0.92136,0.00013,4.68722]
[1780068589044,35.87,73585.75,0.7,0.92032,0.00013,4.73345]
[1780068590051,35.87,73582.45,0.7,0.91989,0.00013,4.75275]
[1780068592065,35.87,73583.15,0.7,0.91997,0.00013,4.74914]
[1780068593072,35.87,73586.91,0.7,0.92045,0.00013,4.7277]
[1780068598113,35.88,73579.67,0.7,0.91948,0.00013,4.77053]
[1780068599125,35.88,73574.0,0.7,0.91874,0.00013,4.80356]
[1780068600135,35.88,73565.46,0.7,0.91761,0.00013,4.8533]
[1780068601137,35.88,73554.55,0.7,0.91615,0.00013,4.91711]
[1780068602145,35.88,73561.69,0.7,0.91709,0.00013,4.87577]
[1780068603151,35.88,73560.01,0.7,0.91687,0.00013,4.88552]
[1780068605165,35.88,73570.18,0.7,0.9182,0.00013,4.82702]
[1780068606177,35.88,73574.15,0.7,0.91872,0.00013,4.80435]
[1780068607180,35.88,73580.22,0.7,0.91951,0.00013,4.76935]
[1780068609197,35.89,73593.97,0.7,0.92128,0.00013,4.69064]
[1780068610204,35.89,73599.95,0.7,0.92204,0.00013,4.65665]
[1780068611211,35.89,73596.0,0.7,0.92153,0.00013,4.6795]
[1780068612734,35.89,73589.16,0.7,0.92064,0.00013,4.71933]
[1780068613229,35.89,73584.83,0.7,0.92008,0.00013,4.74421]
[1780068614236,35.89,73589.15,0.7,0.92063,0.00013,4.71964]
[1780068616251,35.89,73591.41,0.7,0.92091,0.00013,4.70715]
[1780068618287,35.89,73596.15,0.7,0.92151,0.00013,4.68056]
[1780068619293,35.9,73600.12,0.7,0.92201,0.00013,4.65816]
[1780068620303,35.9,73597.3,0.7,0.92164,0.00013,4.67456]
[1780068623326,35.9,73594.79,0.7,0.92129,0.00013,4.69022]
[1780068624333,35.9,73607.74,0.7,0.92294,0.00013,4.61645]
[1780068625341,35.9,73614.72,0.7,0.92381,0.00012,4.57723]
[1780068626348,35.91,73611.57,0.7,0.9234,0.00013,4.59555]
[1780068627355,35.91,73608.57,0.7,0.92302,0.00013,4.61299]
[1780068629369,35.91,73614.49,0.7,0.92374,0.00012,4.58031]
[1780068631383,35.91,73619.73,0.7,0.92448,0.00012,4.54424]
[1780068632389,35.92,73626.67,0.7,0.92532,0.00012,4.50625]
[1780068634496,35.92,73632.96,0.7,0.92608,0.00012,4.47166]
[1780068638432,35.92,73636.05,0.7,0.92643,0.00012,4.45567]
[1780068639439,35.92,73642.26,0.7,0.92717,0.00012,4.42142]
[1780068642460,35.93,73645.16,0.7,0.9275,0.00012,4.40634]
[1780068643469,35.93,73651.61,0.7,0.92827,0.00012,4.37105]
[1780068644476,35.93,73662.0,0.7,0.92949,0.00012,4.31439]
[1780068645483,35.93,73669.33,0.7,0.93034,0.00012,4.27486]
[1780068646490,35.93,73675.24,0.7,0.93101,0.00012,4.24329]
[1780068647497,35.94,73681.1,0.7,0.93168,0.00011,4.21179]
[1780068648504,35.94,73690.15,0.7,0.93271,0.00011,4.16327]
[1780068649511,35.94,73694.65,0.7,0.93321,0.00011,4.13943]
[1780068650518,35.94,73701.76,0.7,0.934,0.00011,4.1018]
[1780068651525,35.94,73696.14,0.7,0.93337,0.00011,4.13214]
[1780068652532,35.94,73690.15,0.7,0.93268,0.00011,4.16454]
[1780068653539,35.94,73692.81,0.7,0.93298,0.00011,4.15055]
[1780068654547,35.94,73698.7,0.7,0.93363,0.00011,4.11936]
[1780068655554,35.94,73703.32,0.7,0.93414,0.00011,4.0951]
[1780068659583,35.95,73705.53,0.7,0.93436,0.00011,4.08487]
[1780068660592,35.95,73707.78,0.7,0.9346,0.00011,4.07334]
[1780068661603,35.95,73714.95,0.7,0.93538,0.00011,4.03586]
[1780068662911,35.95,73714.95,0.7,0.93538,0.00011,4.03586]
[1780068662918,35.96,73723.09,0.7,0.93626,0.00011,3.99355]
[1780068663683,35.96,73715.64,0.7,0.93545,0.00011,4.03281]
[1780068665289,35.96,73715.64,0.7,0.93545,0.00011,4.03281]
[1780068665292,35.96,73712.94,0.7,0.93514,0.00011,4.04753]
[1780068665631,35.96,73694.14,0.7,0.93303,0.00011,4.14791]
[1780068666637,35.96,73680.53,0.7,0.93148,0.00011,4.2214]
[1780068667648,35.99,73669.71,0.7,0.93009,0.00012,4.28639]
[1780068668378,35.99,73669.71,0.7,0.93009,0.00012,4.28639]
[1780068668655,36.01,73675.51,0.7,0.93065,0.00012,4.26014]
[1780068670670,36.01,73670.23,0.7,0.93003,0.00012,4.28957]
[1780068671676,36.01,73677.35,0.7,0.93084,0.00012,4.25143]
[1780068673329,36.01,73673.84,0.7,0.93042,0.00012,4.27097]
[1780068673379,36.01,73673.84,0.7,0.93042,0.00012,4.27097]
[1780068673694,36.01,73673.98,0.7,0.93043,0.00012,4.27069]
[1780068675321,36.02,73670.78,0.7,0.93005,0.00012,4.28857]
[1780068675708,36.02,73678.48,0.7,0.93093,0.00012,4.24723]
[1780068676723,36.02,73700.14,0.7,0.93339,0.00011,4.13101]
[1780068677730,36.02,73717.58,0.7,0.93532,0.00011,4.03895]
[1780068679264,36.02,73717.58,0.7,0.93532,0.00011,4.03895]
[1780068678749,36.02,73714.71,0.7,0.935,0.00011,4.05453]
[1780068679713,36.02,73714.71,0.7,0.935,0.00011,4.05453]
[1780068679750,36.02,73724.86,0.7,0.9361,0.00011,4.00163]
[1780068680757,36.03,73723.05,0.7,0.93589,0.00011,4.01164]
[1780068681764,36.03,73720.34,0.7,0.93558,0.00011,4.02636]
[1780068686799,36.04,73716.7,0.7,0.93514,0.00011,4.04792]
[1780068688324,36.04,73716.7,0.7,0.93514,0.00011,4.04792]
[1780068687806,36.04,73709.03,0.7,0.93428,0.00011,4.08888]
[1780068688813,36.04,73717.98,0.7,0.93526,0.00011,4.04201]
[1780068689820,36.04,73721.61,0.7,0.93565,0.00011,4.02339]
[1780068693849,36.05,73730.84,0.7,0.9367,0.00011,3.97047]
[1780068694859,36.05,73736.29,0.7,0.93728,0.00011,3.94271]
[1780068695866,36.05,73739.49,0.7,0.9376,0.00011,3.92674]
[1780068698889,36.06,73745.41,0.7,0.93819,0.00011,3.89808]
[1780068701911,36.07,73752.52,0.7,0.9389,0.0001,3.86358]
[1780068703925,36.13,73753.33,0.7,0.93869,0.0001,3.87401]
[1780068704401,36.13,73753.33,0.7,0.93869,0.0001,3.87401]
[1780068704477,36.13,73753.33,0.7,0.93869,0.0001,3.87401]
[1780068704512,36.13,73753.33,0.7,0.93869,0.0001,3.87401]
[1780068704854,36.13,73753.33,0.7,0.93869,0.0001,3.87401]
[1780068705109,36.13,73753.33,0.7,0.93869,0.0001,3.87401]
[1780068705207,36.16,73759.19,0.7,0.93916,0.0001,3.85111]
[1780068705940,36.16,73762.71,0.7,0.93951,0.0001,3.83392]
[1780068707959,36.19,73766.8,0.7,0.93976,0.0001,3.82167]
[1780068711264,36.25,73767.5,0.7,0.93952,0.0001,3.83349]
[1780068713003,36.29,73762.21,0.7,0.93879,0.0001,3.8695]
[1780068714003,36.29,73750.86,0.7,0.93758,0.00011,3.92832]
[1780068714624,36.29,73750.86,0.7,0.93758,0.00011,3.92832]
[1780068715010,36.29,73747.98,0.7,0.93727,0.00011,3.94375]
[1780068716020,36.3,73739.1,0.7,0.93631,0.00011,3.99024]
[1780068717027,36.3,73737.56,0.7,0.93613,0.00011,3.99874]
[1780068721055,36.31,73752.47,0.7,0.93768,0.00011,3.92366]
[1780068722062,36.31,73764.23,0.7,0.9389,0.0001,3.86413]
[1780068723153,36.31,73771.34,0.7,0.93962,0.0001,3.82873]
[1780068723850,36.31,73771.34,0.7,0.93962,0.0001,3.82873]
[1780068724089,36.32,73764.82,0.7,0.93893,0.0001,3.86256]
[1780068726113,36.35,73762.56,0.7,0.93855,0.0001,3.88165]
[1780068726670,36.35,73762.56,0.7,0.93855,0.0001,3.88165]
[1780068732163,36.36,73759.51,0.7,0.93815,0.0001,3.90114]
[1780068733170,36.36,73754.15,0.7,0.93757,0.00011,3.92922]
[1780068735184,36.37,73758.29,0.7,0.93798,0.00011,3.90918]
[1780068736192,36.37,73767.48,0.7,0.93893,0.0001,3.86293]
[1780068737198,36.4,73765.47,0.7,0.93858,0.0001,3.88001]
[1780068739216,36.4,73756.55,0.7,0.93762,0.00011,3.92688]
[1780068740224,36.41,73750.46,0.7,0.93696,0.00011,3.95875]
[1780068741232,36.41,73753.87,0.7,0.93731,0.00011,3.94175]
[1780068742238,36.41,73757.8,0.7,0.93772,0.00011,3.92215]
[1780068743246,36.41,73761.66,0.7,0.93811,0.0001,3.90301]
[1780068744135,36.41,73761.66,0.7,0.93811,0.0001,3.90301]
[1780068744253,36.41,73767.15,0.7,0.93867,0.0001,3.87566]
[1780068746946,36.42,73768.98,0.7,0.93884,0.0001,3.86769]
[1780068749322,36.43,73769.47,0.7,0.93886,0.0001,3.86656]
[1780068749335,36.43,73769.47,0.7,0.93886,0.0001,3.86656]
[1780068749397,36.43,73769.47,0.7,0.93886,0.0001,3.86656]
[1780068749405,36.43,73769.47,0.7,0.93886,0.0001,3.86656]
[1780068749470,36.43,73769.88,0.7,0.93889,0.0001,3.86516]
[1780068750298,36.43,73769.31,0.7,0.93881,0.0001,3.86874]
[1780068754335,36.44,73768.46,0.7,0.93876,0.0001,3.86921]
[1780068756351,36.44,73771.68,0.7,0.93908,0.0001,3.85356]
[1780068758365,36.45,73768.29,0.7,0.9387,0.0001,3.87215]
[1780068759372,36.45,73771.57,0.7,0.93904,0.0001,3.85551]
[1780068760379,36.45,73776.16,0.7,0.9395,0.0001,3.83301]
[1780068762393,36.51,73781.15,0.7,0.93971,0.0001,3.82316]
[1780068763350,36.51,73781.15,0.7,0.93971,0.0001,3.82316]
[1780068763357,36.51,73781.15,0.7,0.93971,0.0001,3.82316]
[1780068763396,36.51,73781.15,0.7,0.93971,0.0001,3.82316]
[1780068763400,36.54,73781.59,0.7,0.9396,0.0001,3.82837]
[1780068763473,36.54,73781.59,0.7,0.9396,0.0001,3.82837]
[1780068766139,36.6,73783.02,0.7,0.93946,0.0001,3.83566]
[1780068766424,36.63,73785.4,0.7,0.93956,0.0001,3.83083]
[1780068767134,36.63,73785.4,0.7,0.93956,0.0001,3.83083]
[1780068769445,36.72,73782.38,0.7,0.93882,0.0001,3.86722]
[1780068769790,36.72,73782.38,0.7,0.93882,0.0001,3.86722]
[1780068769858,36.72,73782.38,0.7,0.93882,0.0001,3.86722]
[1780068769910,36.72,73782.38,0.7,0.93882,0.0001,3.86722]
[1780068770012,36.72,73782.38,0.7,0.93882,0.0001,3.86722]
[1780068770452,36.72,73780.23,0.7,0.93858,0.0001,3.87872]
[1780068770719,36.72,73780.23,0.7,0.93858,0.0001,3.87872]
[1780068770922,36.72,73780.23,0.7,0.93858,0.0001,3.87872]
[1780068773335,36.72,73777.51,0.7,0.93828,0.0001,3.89373]
[1780068773387,36.72,73777.51,0.7,0.93828,0.0001,3.89373]
[1780068773469,36.72,73777.51,0.7,0.93828,0.0001,3.89373]
[1780068773472,36.73,73777.61,0.7,0.93827,0.0001,3.89384]
[1780068773501,36.73,73777.61,0.7,0.93827,0.0001,3.89384]
[1780068773554,36.73,73777.61,0.7,0.93827,0.0001,3.89384]
[1780068773722,36.73,73777.61,0.7,0.93827,0.0001,3.89384]
[1780068774485,36.73,73781.76,0.7,0.93869,0.0001,3.87351]
[1780068776499,36.73,73783.94,0.7,0.93889,0.0001,3.86383]
[1780068778759,36.74,73784.43,0.7,0.93893,0.0001,3.86203]
[1780068778765,36.74,73784.43,0.7,0.93893,0.0001,3.86203]
[1780068778849,36.74,73784.43,0.7,0.93893,0.0001,3.86203]
[1780068778893,36.74,73784.43,0.7,0.93893,0.0001,3.86203]
[1780068778973,36.74,73784.43,0.7,0.93893,0.0001,3.86203]
[1780068779064,36.74,73784.75,0.7,0.93893,0.0001,3.86176]
[1780068779504,36.74,73784.75,0.7,0.93893,0.0001,3.86176]
[1780068779520,36.74,73788.63,0.7,0.93933,0.0001,3.84228]
[1780068784555,36.8,73787.38,0.7,0.93888,0.0001,3.86426]
[1780068786003,36.8,73787.38,0.7,0.93888,0.0001,3.86426]
[1780068786013,36.8,73787.38,0.7,0.93888,0.0001,3.86426]
[1780068786089,36.8,73787.38,0.7,0.93888,0.0001,3.86426]
[1780068786130,36.8,73787.38,0.7,0.93888,0.0001,3.86426]
[1780068786221,36.8,73787.38,0.7,0.93888,0.0001,3.86426]
[1780068786231,36.81,73788.21,0.7,0.93894,0.0001,3.86142]
[1780068788585,36.82,73794.86,0.7,0.9396,0.0001,3.82944]
[1780068789638,36.82,73808.92,0.7,0.941,0.0001,3.76031]
[1780068790644,36.85,73828.22,0.7,0.94274,0.0001,3.6738]
[1780068791991,36.85,73828.22,0.7,0.94274,0.0001,3.6738]
[1780068792066,36.89,73863.12,0.7,0.94588,9e-05,3.51568]
[1780068793030,36.89,73863.12,0.7,0.94588,9e-05,3.51568]
[1780068793056,36.94,73880.88,0.7,0.94728,9e-05,3.44411]
[1780068794508,36.94,73880.88,0.7,0.94728,9e-05,3.44411]
[1780068793641,36.97,73881.5,0.7,0.94718,9e-05,3.4493]
[1780068794598,36.97,73881.5,0.7,0.94718,9e-05,3.4493]
[1780068794650,36.98,73893.77,0.7,0.94827,9e-05,3.39311]
[1780068795583,36.98,73893.77,0.7,0.94827,9e-05,3.39311]
[1780068796048,36.98,73893.77,0.7,0.94827,9e-05,3.39311]
[1780068796423,36.98,73893.77,0.7,0.94827,9e-05,3.39311]
[1780068796493,36.98,73893.9,0.7,0.94826,9e-05,3.39388]
[1780068797391,36.98,73893.9,0.7,0.94826,9e-05,3.39388]
[1780068797492,36.98,73887.53,0.7,0.94768,9e-05,3.42382]
[1780068798487,36.98,73887.53,0.7,0.94768,9e-05,3.42382]
[1780068797671,36.98,73895.32,0.7,0.94838,9e-05,3.38775]
[1780068798678,36.99,73897.19,0.7,0.94853,9e-05,3.37961]
[1780068799685,36.99,73926.14,0.7,0.95105,9e-05,3.24836]
[1780068800915,36.99,73926.14,0.7,0.95105,9e-05,3.24836]
[1780068801445,36.99,73926.14,0.7,0.95105,9e-05,3.24836]
[1780068801011,36.99,73946.01,0.7,0.95272,8e-05,3.16055]
[1780068801708,37.03,73945.66,0.7,0.95253,8e-05,3.17046]
[1780068803809,37.06,73944.86,0.7,0.95232,8e-05,3.18187]
[1780068804144,37.06,73944.86,0.7,0.95232,8e-05,3.18187]
[1780068804277,37.09,73922.39,0.7,0.95025,9e-05,3.29063]
[1780068804736,37.09,73910.64,0.7,0.94923,9e-05,3.34398]
[1780068805742,37.1,73899.4,0.7,0.94822,9e-05,3.39603]
[1780068806748,37.1,73903.81,0.7,0.9486,9e-05,3.37617]
[1780068807582,37.1,73903.81,0.7,0.9486,9e-05,3.37617]
[1780068807755,37.1,73896.06,0.7,0.9479,9e-05,3.41232]
[1780068808889,37.1,73896.06,0.7,0.9479,9e-05,3.41232]
[1780068808997,37.1,73896.06,0.7,0.9479,9e-05,3.41232]
[1780068809051,37.1,73896.06,0.7,0.9479,9e-05,3.41232]
[1780068809232,37.1,73896.06,0.7,0.9479,9e-05,3.41232]
[1780068809465,37.1,73896.06,0.7,0.9479,9e-05,3.41232]
[1780068809546,37.12,73891.84,0.7,0.94745,9e-05,3.43585]
[1780068809644,37.12,73891.84,0.7,0.94745,9e-05,3.43585]
[1780068809645,37.12,73891.84,0.7,0.94745,9e-05,3.43585]
[1780068809955,37.12,73891.84,0.7,0.94745,9e-05,3.43585]
[1780068810016,37.12,73891.84,0.7,0.94745,9e-05,3.43585]
[1780068810385,37.12,73891.84,0.7,0.94745,9e-05,3.43585]
[1780068810421,37.12,73896.81,0.7,0.9479,9e-05,3.41284]
[1780068810621,37.12,73896.81,0.7,0.9479,9e-05,3.41284]
[1780068810776,37.12,73901.07,0.7,0.94827,9e-05,3.39359]
[1780068811816,37.12,73896.77,0.7,0.94796,9e-05,3.4076]
[1780068812645,37.12,73896.77,0.7,0.94796,9e-05,3.4076]
[1780068812795,37.12,73900.73,0.7,0.94831,9e-05,3.38974]
[1780068813797,37.12,73893.18,0.7,0.94762,9e-05,3.42501]
[1780068814815,37.12,73886.25,0.7,0.94699,9e-05,3.45757]
[1780068816015,37.12,73886.25,0.7,0.94699,9e-05,3.45757]
[1780068816548,37.12,73886.25,0.7,0.94699,9e-05,3.45757]
[1780068816044,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068816688,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068816960,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817017,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817136,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817231,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817288,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817330,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817396,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817472,37.13,73883.25,0.7,0.94671,9e-05,3.47188]
[1780068817474,37.13,73879.1,0.7,0.94632,9e-05,3.49185]
[1780068817632,37.13,73879.1,0.7,0.94632,9e-05,3.49185]
[1780068817726,37.13,73879.1,0.7,0.94632,9e-05,3.49185]
[1780068817844,37.13,73886.17,0.7,0.94697,9e-05,3.45882]
[1780068818732,37.13,73886.17,0.7,0.94697,9e-05,3.45882]
[1780068818850,37.13,73894.4,0.7,0.9477,9e-05,3.42093]
[1780068819917,37.13,73894.4,0.7,0.9477,9e-05,3.42093]
[1780068819945,37.13,73894.4,0.7,0.9477,9e-05,3.42093]
[1780068820042,37.14,73881.89,0.7,0.9465,9e-05,3.48288]
[1780068820864,37.15,73882.89,0.7,0.94658,9e-05,3.47848]
[1780068821797,37.15,73882.89,0.7,0.94658,9e-05,3.47848]
[1780068823886,37.15,73888.82,0.7,0.94711,9e-05,3.45172]
[1780068825904,37.15,73892.29,0.7,0.94741,9e-05,3.43628]
[1780068826910,37.15,73901.41,0.7,0.94822,9e-05,3.39452]
[1780068827918,37.16,73901.59,0.7,0.94823,9e-05,3.39411]
[1780068828925,37.16,73896.37,0.7,0.94775,9e-05,3.41859]
[1780068830939,37.16,73902.91,0.7,0.94832,9e-05,3.38921]
[1780068831953,37.16,73905.96,0.7,0.94858,9e-05,3.37564]
[1780068833965,37.17,73912.38,0.7,0.94913,9e-05,3.3472]
[1780068834972,37.17,73928.65,0.7,0.95054,9e-05,3.27404]
[1780068835979,37.17,73935.0,0.7,0.95107,9e-05,3.24619]
[1780068836985,37.2,73931.11,0.7,0.95061,9e-05,3.27012]
[1780068838082,37.23,73927.53,0.7,0.95019,9e-05,3.2926]
[1780068840020,37.27,73932.48,0.7,0.95039,9e-05,3.28189]
[1780068842063,37.3,73936.67,0.7,0.95063,9e-05,3.26951]
[1780068843039,37.3,73952.65,0.7,0.95197,8e-05,3.19907]
[1780068845053,37.34,73958.05,0.7,0.95228,8e-05,3.18302]
[1780068847067,37.4,73955.72,0.7,0.95181,8e-05,3.2075]
[1780068850088,37.48,73958.16,0.7,0.95163,8e-05,3.21725]
[1780068851096,37.53,73955.24,0.7,0.95117,8e-05,3.24184]
[1780068852402,37.53,73955.24,0.7,0.95117,8e-05,3.24184]
[1780068852482,37.58,73957.94,0.7,0.95118,8e-05,3.24148]
[1780068853110,37.63,73968.26,0.7,0.95183,8e-05,3.20719]
[1780068854118,37.68,73975.43,0.7,0.95222,8e-05,3.18688]
[1780068855125,37.71,73979.7,0.7,0.95245,8e-05,3.17469]
[1780068855782,37.71,73979.7,0.7,0.95245,8e-05,3.17469]
[1780068856134,37.71,73981.88,0.7,0.95261,8e-05,3.16592]
[1780068857141,37.74,73971.17,0.7,0.9516,8e-05,3.21965]
[1780068858148,37.77,73966.7,0.7,0.95109,8e-05,3.24637]
[1780068859156,37.8,73967.19,0.7,0.95102,8e-05,3.25042]
[1780068861169,37.82,73976.69,0.7,0.95169,8e-05,3.21512]
[1780068862178,37.83,73979.6,0.7,0.95192,8e-05,3.20302]
[1780068864192,37.88,73980.67,0.7,0.95177,8e-05,3.21109]
[1780068865200,37.91,73974.98,0.7,0.95118,8e-05,3.24228]
[1780068866207,37.91,73971.13,0.7,0.95084,8e-05,3.25979]
[1780068867214,37.92,73969.32,0.7,0.95067,8e-05,3.26889]
[1780068867721,37.92,73969.32,0.7,0.95067,8e-05,3.26889]
[1780068867773,37.92,73969.32,0.7,0.95067,8e-05,3.26889]
[1780068867908,37.92,73969.32,0.7,0.95067,8e-05,3.26889]
[1780068867962,37.92,73969.32,0.7,0.95067,8e-05,3.26889]
[1780068868221,37.92,73967.28,0.7,0.9505,8e-05,3.27787]
[1780068868721,37.92,73967.28,0.7,0.9505,8e-05,3.27787]
[1780068869228,37.92,73965.06,0.7,0.9503,8e-05,3.28821]
[1780068870235,37.92,73962.45,0.7,0.95007,8e-05,3.30028]
[1780068871242,37.92,73960.68,0.7,0.94999,8e-05,3.30246]
[1780068872249,37.92,73954.92,0.7,0.94949,9e-05,3.32853]
[1780068873256,37.93,73959.8,0.7,0.9499,9e-05,3.30734]
[1780068876277,37.93,73956.56,0.7,0.94959,9e-05,3.32357]
[1780068877283,37.94,73959.12,0.7,0.9498,9e-05,3.31265]
[1780068880305,37.94,73950.91,0.7,0.94908,9e-05,3.35014]
[1780068881312,37.96,73940.87,0.7,0.94812,9e-05,3.39967]
[1780068881944,37.96,73940.87,0.7,0.94812,9e-05,3.39967]
[1780068882319,37.96,73949.37,0.7,0.94886,9e-05,3.3615]
[1780068883327,37.96,73954.09,0.7,0.94925,9e-05,3.34113]
[1780068885462,37.96,73956.02,0.7,0.94941,9e-05,3.33296]
[1780068886351,37.97,73962.96,0.7,0.94999,8e-05,3.3026]
[1780068887358,37.97,73960.11,0.7,0.94973,9e-05,3.31615]
[1780068888365,37.97,73963.2,0.7,0.94999,8e-05,3.30292]
[1780068889372,37.97,73960.85,0.7,0.94978,9e-05,3.31381]
[1780068890379,37.97,73957.62,0.7,0.9495,9e-05,3.32815]
[1780068891415,37.99,73954.97,0.7,0.94919,9e-05,3.34473]
[1780068892581,37.99,73954.97,0.7,0.94919,9e-05,3.34473]
[1780068892652,38.01,73962.43,0.7,0.94975,9e-05,3.31561]
[1780068893425,38.03,73965.09,0.7,0.94989,8e-05,3.30832]
[1780068895439,38.05,73956.57,0.7,0.94907,9e-05,3.3507]
[1780068896315,38.05,73956.57,0.7,0.94907,9e-05,3.3507]
[1780068896446,38.09,73949.34,0.7,0.94829,9e-05,3.39121]
[1780068897453,38.09,73945.95,0.7,0.94799,9e-05,3.40675]
[1780068898460,38.09,73948.12,0.7,0.94817,9e-05,3.39729]
[1780068899475,38.09,73941.44,0.7,0.94758,9e-05,3.42767]
[1780068901550,38.09,73946.91,0.7,0.94804,9e-05,3.40396]
[1780068902561,38.1,73958.85,0.7,0.94907,9e-05,3.35088]
[1780068903315,38.1,73958.85,0.7,0.94907,9e-05,3.35088]
[1780068903559,38.11,73967.25,0.7,0.94972,8e-05,3.31742]
[1780068904571,38.13,73968.45,0.7,0.94974,8e-05,3.31645]
[1780068906460,38.15,73970.05,0.7,0.94979,8e-05,3.3137]
[1780068906602,38.17,73963.9,0.7,0.94918,9e-05,3.34525]
[1780068907595,38.18,73961.68,0.7,0.94892,9e-05,3.3589]
[1780068909609,38.19,73956.16,0.7,0.94843,9e-05,3.38421]
[1780068910616,38.19,73953.34,0.7,0.94818,9e-05,3.39714]
[1780068912630,38.19,73956.28,0.7,0.94842,9e-05,3.3846]
[1780068913636,38.19,73952.85,0.7,0.94812,9e-05,3.40026]
[1780068914644,38.19,73949.71,0.7,0.94784,9e-05,3.41463]
[1780068915651,38.19,73946.52,0.7,0.94756,9e-05,3.42924]
[1780068916663,38.2,73938.34,0.7,0.94683,9e-05,3.46643]
[1780068917719,38.2,73923.65,0.7,0.94551,9e-05,3.53358]
[1780068918687,38.2,73903.56,0.7,0.94367,9e-05,3.62693]
[1780068919692,38.2,73904.39,0.7,0.94373,9e-05,3.62351]
[1780068920699,38.2,73901.79,0.7,0.94349,9e-05,3.63556]
[1780068920955,38.2,73901.79,0.7,0.94349,9e-05,3.63556]
[1780068921712,38.2,73912.53,0.7,0.94449,9e-05,3.58566]
[1780068922394,38.2,73912.53,0.7,0.94449,9e-05,3.58566]
[1780068923720,38.2,73915.81,0.7,0.94478,9e-05,3.57085]
[1780068924727,38.2,73910.73,0.7,0.94431,9e-05,3.59477]
[1780068925297,38.2,73910.73,0.7,0.94431,9e-05,3.59477]
[1780068926235,38.2,73910.73,0.7,0.94431,9e-05,3.59477]
[1780068926741,38.2,73917.72,0.7,0.94494,9e-05,3.56284]
[1780068927748,38.21,73921.6,0.7,0.94529,9e-05,3.54503]
[1780068929414,38.21,73921.6,0.7,0.94529,9e-05,3.54503]
[1780068930770,38.21,73940.68,0.7,0.94699,9e-05,3.45825]
[1780068931777,38.21,73948.87,0.7,0.9478,9e-05,3.41527]
[1780068932784,38.21,73952.87,0.7,0.94814,9e-05,3.39761]
[1780068937820,38.21,73954.61,0.7,0.94826,9e-05,3.39136]
[1780068939837,38.22,73968.41,0.7,0.94943,9e-05,3.33065]
[1780068941484,38.22,73968.41,0.7,0.94943,9e-05,3.33065]
[1780068941501,38.25,73973.13,0.7,0.94967,8e-05,3.31817]
[1780068941854,38.25,73982.71,0.7,0.95048,8e-05,3.27615]
[1780068942860,38.27,74000.24,0.7,0.95184,8e-05,3.205]
[1780068943881,38.27,74008.69,0.7,0.95252,8e-05,3.16875]
[1780068945205,38.27,74008.69,0.7,0.95252,8e-05,3.16875]
[1780068945259,38.31,74007.72,0.7,0.95231,8e-05,3.18008]
[1780068946944,38.31,74007.72,0.7,0.95231,8e-05,3.18008]
[1780068945952,38.31,73997.98,0.7,0.95152,8e-05,3.22195]
[1780068948124,38.33,74004.39,0.7,0.95192,8e-05,3.20075]
[1780068949231,38.36,74000.18,0.7,0.95147,8e-05,3.22442]
[1780068950664,38.36,74000.18,0.7,0.95147,8e-05,3.22442]
[1780068950949,38.41,74003.13,0.7,0.9515,8e-05,3.22293]
[1780068951956,38.43,74024.79,0.7,0.95315,8e-05,3.13608]
[1780068953060,38.43,74024.79,0.7,0.95315,8e-05,3.13608]
[1780068953117,38.43,74034.55,0.7,0.95392,8e-05,3.09499]
[1780068953973,38.46,74027.81,0.7,0.95326,8e-05,3.13028]
[1780068955316,38.46,74027.81,0.7,0.95326,8e-05,3.13028]
[1780068955500,38.46,74027.81,0.7,0.95326,8e-05,3.13028]
[1780068956999,38.48,74023.79,0.7,0.95288,8e-05,3.15018]
[1780068958197,38.48,74023.79,0.7,0.95288,8e-05,3.15018]
[1780068958210,38.48,74023.79,0.7,0.95288,8e-05,3.15018]
[1780068958226,38.48,74023.79,0.7,0.95288,8e-05,3.15018]
[1780068958298,38.48,74021.54,0.7,0.95269,8e-05,3.16039]
[1780068960032,38.48,74031.45,0.7,0.95345,8e-05,3.11983]
[1780068961034,38.48,74039.73,0.7,0.9541,8e-05,3.08511]
[1780068962111,38.49,74045.8,0.7,0.95456,8e-05,3.06054]
[1780068963425,38.52,74059.93,0.7,0.95551,8e-05,3.00985]
[1780068964144,38.52,74068.39,0.7,0.95615,8e-05,2.97524]
[1780068966111,38.53,74057.83,0.7,0.95531,8e-05,3.0202]
[1780068968124,38.58,74062.14,0.7,0.95545,8e-05,3.0129]
[1780068969225,38.58,74058.56,0.7,0.95516,8e-05,3.02848]
[1780068970139,38.59,74056.56,0.7,0.95498,8e-05,3.03848]
[1780068972153,38.59,74052.41,0.7,0.95464,8e-05,3.05648]
[1780068973160,38.59,74057.1,0.7,0.95499,8e-05,3.03796]
[1780068975177,38.67,74067.4,0.7,0.95547,8e-05,3.01197]
[1780068976186,38.68,74076.75,0.7,0.95615,7e-05,2.97557]
[1780068977193,38.68,74077.72,0.7,0.9562,7e-05,2.97258]
[1780068978305,38.68,74074.79,0.7,0.95596,8e-05,2.98543]
[1780068979207,38.69,74071.05,0.7,0.95567,8e-05,3.0016]
[1780068980214,38.73,74069.15,0.7,0.95536,8e-05,3.01832]
[1780068981224,38.77,74065.39,0.7,0.95491,8e-05,3.04238]
[1780068982234,38.8,74072.33,0.7,0.95529,8e-05,3.02215]
[1780068983245,38.81,74079.47,0.7,0.95581,8e-05,2.99392]
[1780068985258,38.82,74078.27,0.7,0.95569,8e-05,3.00061]
[1780068986498,38.82,74078.27,0.7,0.95569,8e-05,3.00061]
[1780068986538,38.82,74078.27,0.7,0.95569,8e-05,3.00061]
[1780068986545,38.82,74078.27,0.7,0.95569,8e-05,3.00061]
[1780068986549,38.82,74078.27,0.7,0.95569,8e-05,3.00061]
[1780068988281,38.83,74074.07,0.7,0.95532,8e-05,3.02038]
[1780068991303,38.84,74072.91,0.7,0.95527,8e-05,3.02178]
[1780068992310,38.88,74076.76,0.7,0.9554,8e-05,3.01453]
[1780068994331,38.92,74074.44,0.7,0.95507,8e-05,3.03253]
[1780068997821,39.03,74075.92,0.7,0.95474,8e-05,3.05073]
[1780068997847,39.06,74072.67,0.7,0.95435,8e-05,3.07184]
[1780068998368,39.09,74052.02,0.7,0.9526,8e-05,3.16481]
[1780068999368,39.1,74034.93,0.7,0.95123,8e-05,3.23737]
[1780069000375,39.1,74025.72,0.7,0.95048,8e-05,3.27644]
[1780069001406,39.1,74025.72,0.7,0.95048,8e-05,3.27644]
[1780069001469,39.1,74031.02,0.7,0.9509,8e-05,3.25425]
[1780069002389,39.1,74043.47,0.7,0.9519,8e-05,3.202]
[1780069003396,39.1,74040.28,0.7,0.95163,8e-05,3.21599]
[1780069004403,39.1,74033.86,0.7,0.95111,8e-05,3.24369]
[1780069005410,39.11,74028.35,0.7,0.95065,8e-05,3.2676]
[1780069007425,39.11,74038.59,0.7,0.95146,8e-05,3.22497]
[1780069008432,39.11,74043.44,0.7,0.95184,8e-05,3.205]
[1780069009441,39.12,74045.56,0.7,0.952,8e-05,3.19661]
[1780069012460,39.12,74053.38,0.7,0.95259,8e-05,3.16548]
[1780069013467,39.13,74049.67,0.7,0.95229,8e-05,3.18159]
[1780069017495,39.14,74046.46,0.7,0.95199,8e-05,3.19733]
[1780069018502,39.14,74048.54,0.7,0.95214,8e-05,3.18913]
[1780069019509,39.14,74051.1,0.7,0.95234,8e-05,3.17896]
[1780069020516,39.14,74060.59,0.7,0.95307,8e-05,3.13995]
[1780069021528,39.15,74060.25,0.7,0.95303,8e-05,3.142]
[1780069022535,39.15,74070.53,0.7,0.95382,8e-05,3.1001]
[1780069023542,39.15,74073.58,0.7,0.95404,8e-05,3.08824]
[1780069025556,39.16,74067.42,0.7,0.95354,8e-05,3.11506]
[1780069026563,39.16,74062.55,0.7,0.95315,8e-05,3.13589]
[1780069027570,39.16,74059.43,0.7,0.95289,8e-05,3.14949]
[1780069028577,39.17,74056.9,0.7,0.95268,8e-05,3.16064]
[1780069029584,39.17,74051.87,0.7,0.95227,8e-05,3.18225]
[1780069030592,39.17,74047.75,0.7,0.95194,8e-05,3.20009]
[1780069032605,39.18,74033.51,0.7,0.95077,8e-05,3.26134]
[1780069033746,39.18,74033.51,0.7,0.95077,8e-05,3.26134]
[1780069033819,39.18,74025.0,0.7,0.95007,8e-05,3.29809]
[1780069034619,39.18,74026.64,0.7,0.9502,8e-05,3.29144]
[1780069035095,39.18,74026.64,0.7,0.9502,8e-05,3.29144]
[1780069035626,39.18,74029.43,0.7,0.95042,8e-05,3.27991]
[1780069038647,39.19,74033.59,0.7,0.95073,8e-05,3.26339]
[1780069039654,39.19,74030.58,0.7,0.95048,8e-05,3.27664]
[1780069040661,39.19,74026.24,0.7,0.95012,8e-05,3.29559]
[1780069041668,39.19,74023.88,0.7,0.94992,8e-05,3.30608]
[1780069043711,39.19,74023.36,0.7,0.94987,8e-05,3.30867]
[1780069044116,39.2,74023.31,0.7,0.94986,8e-05,3.30924]
[1780069044180,39.2,74023.31,0.7,0.94986,8e-05,3.30924]
[1780069044289,39.2,74023.31,0.7,0.94986,8e-05,3.30924]
[1780069044704,39.2,74009.41,0.7,0.94869,8e-05,3.36957]
[1780069045702,39.2,74001.11,0.7,0.94799,8e-05,3.40595]
[1780069046708,39.2,73999.29,0.7,0.94783,9e-05,3.41411]
[1780069047906,39.2,73999.29,0.7,0.94783,9e-05,3.41411]
[1780069047716,39.2,73995.55,0.7,0.94751,9e-05,3.43067]
[1780069048731,39.2,73968.0,0.7,0.94511,9e-05,3.55302]
[1780069049784,39.2,73968.0,0.7,0.94511,9e-05,3.55302]
[1780069049819,39.2,73960.09,0.7,0.9444,9e-05,3.58855]
[1780069050689,39.2,73960.09,0.7,0.9444,9e-05,3.58855]
[1780069050835,39.2,73952.36,0.7,0.94371,9e-05,3.62342]
[1780069051859,39.2,73952.36,0.7,0.94371,9e-05,3.62342]
[1780069051830,39.2,73920.71,0.7,0.94089,9e-05,3.76202]
[1780069052096,39.2,73920.71,0.7,0.94089,9e-05,3.76202]
[1780069052837,39.2,73903.81,0.7,0.93929,0.0001,3.84057]
[1780069053932,39.2,73880.56,0.7,0.93702,0.0001,3.95066]
[1780069054861,39.2,73886.32,0.7,0.9376,0.0001,3.92297]
[1780069055257,39.2,73886.32,0.7,0.9376,0.0001,3.92297]
[1780069055867,39.2,73894.22,0.7,0.93837,0.0001,3.88527]
[1780069056875,39.19,73898.02,0.7,0.93874,0.0001,3.86715]
[1780069057891,39.19,73892.98,0.7,0.93827,0.0001,3.89043]
[1780069058881,39.19,73892.98,0.7,0.93827,0.0001,3.89043]
[1780069058901,39.19,73887.87,0.7,0.93778,0.0001,3.9141]
[1780069060914,39.18,73894.06,0.7,0.93841,0.0001,3.88355]
[1780069061921,39.18,73904.31,0.7,0.93941,0.0001,3.83467]
[1780069062548,39.18,73904.31,0.7,0.93941,0.0001,3.83467]
[1780069062742,39.18,73904.31,0.7,0.93941,0.0001,3.83467]
[1780069062928,39.18,73902.12,0.7,0.93921,0.0001,3.84448]
[1780069062983,39.18,73902.12,0.7,0.93921,0.0001,3.84448]
[1780069063211,39.18,73902.12,0.7,0.93921,0.0001,3.84448]
[1780069063935,39.18,73898.63,0.7,0.93888,0.0001,3.86042]
[1780069065948,39.17,73896.19,0.7,0.93867,0.0001,3.87088]
[1780069066956,39.17,73891.26,0.7,0.9382,0.0001,3.89367]
[1780069069016,39.17,73889.62,0.7,0.93805,0.0001,3.90087]
[1780069069365,39.17,73889.62,0.7,0.93805,0.0001,3.90087]
[1780069069459,39.16,73892.62,0.7,0.93837,0.0001,3.88548]
[1780069070733,39.16,73892.62,0.7,0.93837,0.0001,3.88548]
[1780069070825,39.16,73907.38,0.7,0.9398,0.0001,3.81541]
[1780069071991,39.16,73903.47,0.7,0.93944,0.0001,3.8333]
[1780069073696,39.16,73903.47,0.7,0.93944,0.0001,3.8333]
[1780069074005,39.16,73907.74,0.7,0.93986,0.0001,3.81234]
[1780069075012,39.15,73914.21,0.7,0.94049,9e-05,3.78163]
[1780069076726,39.15,73914.21,0.7,0.94049,9e-05,3.78163]
[1780069076827,39.15,73919.5,0.7,0.941,9e-05,3.75618]
[1780069077925,39.15,73919.5,0.7,0.941,9e-05,3.75618]
[1780069077026,39.15,73922.13,0.7,0.94125,9e-05,3.74398]
[1780069078445,39.15,73922.13,0.7,0.94125,9e-05,3.74398]
[1780069078461,39.15,73914.69,0.7,0.94056,9e-05,3.77785]
[1780069079040,39.15,73910.35,0.7,0.94015,0.0001,3.79811]
[1780069080229,39.15,73910.35,0.7,0.94015,0.0001,3.79811]
[1780069080730,39.15,73910.35,0.7,0.94015,0.0001,3.79811]
[1780069080811,39.14,73908.06,0.7,0.93995,0.0001,3.808]
[1780069081644,39.14,73908.06,0.7,0.93995,0.0001,3.808]
[1780069081704,39.14,73897.36,0.7,0.93893,0.0001,3.85785]
[1780069082038,39.14,73897.36,0.7,0.93893,0.0001,3.85785]
[1780069082906,39.14,73897.36,0.7,0.93893,0.0001,3.85785]
[1780069082061,39.14,73905.03,0.7,0.93967,0.0001,3.82176]
[1780069083068,39.14,73908.79,0.7,0.94004,0.0001,3.80362]
[1780069084075,39.14,73903.27,0.7,0.93952,0.0001,3.82904]
[1780069085900,39.14,73903.27,0.7,0.93952,0.0001,3.82904]
[1780069085082,39.14,73901.04,0.7,0.93932,0.0001,3.83909]
[1780069086089,39.13,73908.67,0.7,0.94006,0.0001,3.80281]
[1780069091129,39.12,73915.65,0.7,0.94076,9e-05,3.76803]
[1780069092136,39.12,73919.48,0.7,0.94113,9e-05,3.74981]
[1780069093123,39.12,73919.48,0.7,0.94113,9e-05,3.74981]
[1780069093540,39.12,73919.48,0.7,0.94113,9e-05,3.74981]
[1780069093620,39.12,73931.19,0.7,0.94224,9e-05,3.69496]
[1780069094437,39.12,73931.19,0.7,0.94224,9e-05,3.69496]
[1780069094515,39.12,73931.68,0.7,0.94229,9e-05,3.69244]
[1780069095366,39.12,73931.68,0.7,0.94229,9e-05,3.69244]
[1780069095845,39.12,73931.68,0.7,0.94229,9e-05,3.69244]
[1780069096167,39.12,73926.25,0.7,0.94179,9e-05,3.71721]
[1780069097162,39.12,73926.25,0.7,0.94179,9e-05,3.71721]
[1780069097263,39.11,73928.29,0.7,0.94199,9e-05,3.70723]
[1780069098955,39.11,73928.29,0.7,0.94199,9e-05,3.70723]
[1780069098189,39.11,73940.92,0.7,0.94315,9e-05,3.64926]
[1780069099192,39.11,73950.8,0.7,0.94405,9e-05,3.60401]
[1780069100198,39.11,73952.55,0.7,0.94422,9e-05,3.5959]
[1780069101212,39.11,73963.07,0.7,0.94516,9e-05,3.54834]
[1780069102318,39.11,73963.07,0.7,0.94516,9e-05,3.54834]
[1780069102594,39.11,73963.07,0.7,0.94516,9e-05,3.54834]
[1780069102633,39.11,73975.96,0.7,0.94629,9e-05,3.49061]
[1780069103223,39.11,73971.84,0.7,0.94593,9e-05,3.50896]
[1780069104230,39.11,73972.31,0.7,0.94597,9e-05,3.50698]
[1780069105481,39.11,73972.31,0.7,0.94597,9e-05,3.50698]
[1780069105549,39.11,73972.31,0.7,0.94597,9e-05,3.50698]
[1780069105718,39.11,73972.31,0.7,0.94597,9e-05,3.50698]
[1780069105755,39.11,73976.49,0.7,0.94634,9e-05,3.48841]
[1780069106255,39.11,73982.14,0.7,0.94683,9e-05,3.46343]
[1780069107127,39.11,73982.14,0.7,0.94683,9e-05,3.46343]
[1780069107397,39.11,73982.14,0.7,0.94683,9e-05,3.46343]
[1780069107719,39.11,73982.14,0.7,0.94683,9e-05,3.46343]
[1780069107763,39.11,73979.33,0.7,0.94658,9e-05,3.47599]
[1780069108261,39.11,73967.82,0.7,0.94557,9e-05,3.52726]
[1780069109269,39.11,73958.59,0.7,0.94475,9e-05,3.56881]
[1780069110847,39.11,73958.59,0.7,0.94475,9e-05,3.56881]
[1780069110939,39.11,73982.23,0.7,0.94683,9e-05,3.46319]
[1780069111291,39.11,74005.17,0.7,0.94888,8e-05,3.35638]
[1780069112298,39.11,74003.52,0.7,0.94873,8e-05,3.36393]
[1780069113720,39.11,74003.52,0.7,0.94873,8e-05,3.36393]
[1780069113801,39.12,74001.27,0.7,0.94853,8e-05,3.37399]
[1780069114312,39.12,73996.04,0.7,0.94809,8e-05,3.39681]
[1780069115327,39.12,73993.94,0.7,0.9479,9e-05,3.40646]
[1780069116337,39.12,73984.51,0.7,0.9471,9e-05,3.44793]
[1780069117344,39.12,73983.59,0.7,0.94701,9e-05,3.45232]
[1780069118352,39.12,73985.97,0.7,0.94721,9e-05,3.44194]
[1780069122383,39.12,73995.57,0.7,0.94802,9e-05,3.40034]
[1780069123391,39.12,73999.83,0.7,0.94838,8e-05,3.38194]
[1780069124398,39.12,74008.45,0.7,0.9491,8e-05,3.34473]
[1780069125405,39.13,74008.18,0.7,0.94907,8e-05,3.34619]
[1780069128426,39.13,74001.66,0.7,0.94851,8e-05,3.37541]
[1780069129433,39.13,73992.56,0.7,0.94773,9e-05,3.41543]
[1780069130440,39.13,73991.45,0.7,0.94763,9e-05,3.42048]
[1780069131447,39.13,73994.12,0.7,0.94786,9e-05,3.40895]
[1780069133461,39.13,73999.13,0.7,0.94827,8e-05,3.38745]
[1780069134469,39.13,74002.9,0.7,0.94859,8e-05,3.37102]
[1780069135477,39.14,74006.03,0.7,0.94885,8e-05,3.35791]
[1780069136484,39.14,74010.91,0.7,0.94926,8e-05,3.33678]
[1780069137494,39.14,74014.15,0.7,0.94951,8e-05,3.32338]
[1780069138501,39.14,74012.13,0.7,0.94934,8e-05,3.33243]
[1780069141522,39.14,74010.19,0.7,0.94916,8e-05,3.34177]
[1780069142529,39.15,74016.32,0.7,0.94966,8e-05,3.31563]
[1780069144543,39.15,74014.19,0.7,0.94947,8e-05,3.3255]
[1780069145550,39.15,74011.48,0.7,0.94924,8e-05,3.33753]
[1780069146139,39.15,74011.48,0.7,0.94924,8e-05,3.33753]
[1780069146181,39.15,74011.48,0.7,0.94924,8e-05,3.33753]
[1780069146218,39.15,74011.48,0.7,0.94924,8e-05,3.33753]
[1780069146559,39.15,74012.02,0.7,0.94928,8e-05,3.33551]
[1780069147565,39.15,73998.21,0.7,0.94811,8e-05,3.39581]
[1780069148572,39.15,73993.12,0.7,0.94768,9e-05,3.4183]
[1780069149579,39.15,73990.52,0.7,0.94745,9e-05,3.42989]
[1780069150587,39.16,73992.96,0.7,0.94766,9e-05,3.41934]
[1780069151593,39.16,73997.41,0.7,0.94803,8e-05,3.40004]
[1780069152771,39.16,73997.41,0.7,0.94803,8e-05,3.40004]
[1780069152816,39.16,73997.41,0.7,0.94803,8e-05,3.40004]
[1780069152969,39.16,73997.41,0.7,0.94803,8e-05,3.40004]
[1780069153070,39.16,73999.16,0.7,0.94818,8e-05,3.39261]
[1780069153607,39.16,74002.99,0.7,0.9485,8e-05,3.37614]
[1780069154614,39.16,74005.94,0.7,0.94874,8e-05,3.36357]
[1780069155621,39.16,74007.86,0.7,0.94889,8e-05,3.35551]
[1780069156853,39.16,74007.86,0.7,0.94889,8e-05,3.35551]
[1780069156907,39.16,74007.86,0.7,0.94889,8e-05,3.35551]
[1780069156968,39.16,74007.86,0.7,0.94889,8e-05,3.35551]
[1780069157055,39.16,74007.74,0.7,0.94888,8e-05,3.35631]
[1780069157255,39.16,74007.74,0.7,0.94888,8e-05,3.35631]
[1780069157468,39.16,74007.74,0.7,0.94888,8e-05,3.35631]
[1780069157635,39.16,74009.7,0.7,0.94904,8e-05,3.3481]
[1780069158642,39.16,74006.72,0.7,0.94878,8e-05,3.36131]
[1780069160656,39.17,74003.86,0.7,0.94853,8e-05,3.37427]
[1780069161578,39.17,74003.86,0.7,0.94853,8e-05,3.37427]
[1780069161636,39.17,74003.86,0.7,0.94853,8e-05,3.37427]
[1780069161721,39.17,74003.86,0.7,0.94853,8e-05,3.37427]
[1780069161798,39.17,74002.73,0.7,0.94843,8e-05,3.37944]
[1780069163676,39.17,73999.69,0.7,0.94817,8e-05,3.39316]
[1780069165872,39.17,73998.98,0.7,0.9481,8e-05,3.39648]
[1780069165968,39.17,73998.98,0.7,0.9481,8e-05,3.39648]
[1780069165971,39.17,73997.08,0.7,0.94794,9e-05,3.405]
[1780069169721,39.18,73999.03,0.7,0.94809,8e-05,3.39729]
[1780069170615,39.18,73999.03,0.7,0.94809,8e-05,3.39729]
[1780069170662,39.18,73999.03,0.7,0.94809,8e-05,3.39729]
[1780069170718,39.18,73999.03,0.7,0.94809,8e-05,3.39729]
[1780069170728,39.18,74001.14,0.7,0.94826,8e-05,3.38829]
[1780069171735,39.18,74007.46,0.7,0.94887,8e-05,3.35481]
[1780069172742,39.18,74010.56,0.7,0.94913,8e-05,3.34167]
[1780069173749,39.18,74013.11,0.7,0.94934,8e-05,3.33096]
[1780069177096,39.18,74013.71,0.7,0.94937,8e-05,3.32902]
[1780069176774,39.18,74010.67,0.7,0.94911,8e-05,3.34247]
[1780069177149,39.18,74010.67,0.7,0.94911,8e-05,3.34247]
[1780069177219,39.18,74010.67,0.7,0.94911,8e-05,3.34247]
[1780069177777,39.19,74009.32,0.7,0.949,8e-05,3.34861]
[1780069179791,39.19,74007.66,0.7,0.94885,8e-05,3.35638]
[1780069180798,39.19,74011.01,0.7,0.94912,8e-05,3.34216]
[1780069181957,39.19,74011.01,0.7,0.94912,8e-05,3.34216]
[1780069181968,39.19,74011.01,0.7,0.94912,8e-05,3.34216]
[1780069182058,39.19,74013.14,0.7,0.94929,8e-05,3.33327]
[1780069182488,39.19,74013.14,0.7,0.94929,8e-05,3.33327]
[1780069182812,39.19,74010.31,0.7,0.94905,8e-05,3.34581]
[1780069183819,39.19,74008.3,0.7,0.94888,8e-05,3.35481]
[1780069185722,39.19,74009.25,0.7,0.94895,8e-05,3.35098]
[1780069185833,39.2,74007.97,0.7,0.94884,8e-05,3.35681]
[1780069190447,39.2,74009.01,0.7,0.9489,8e-05,3.3534]
[1780069190468,39.2,74009.01,0.7,0.9489,8e-05,3.3534]
[1780069190868,39.2,74008.81,0.7,0.94888,8e-05,3.35454]
[1780069191875,39.2,74010.67,0.7,0.94903,8e-05,3.34677]
[1780069194184,39.21,74009.74,0.7,0.94894,8e-05,3.35136]
[1780069195472,39.21,74008.74,0.7,0.94885,8e-05,3.35597]
[1780069195524,39.21,74008.74,0.7,0.94885,8e-05,3.35597]
[1780069195725,39.21,74008.74,0.7,0.94885,8e-05,3.35597]
[1780069195903,39.21,74008.78,0.7,0.94885,8e-05,3.35606]
[1780069199635,39.21,74009.53,0.7,0.9489,8e-05,3.35361]
[1780069199723,39.21,74009.53,0.7,0.9489,8e-05,3.35361]
[1780069199931,39.21,74009.14,0.7,0.94886,8e-05,3.35557]
[1780069200937,39.21,74000.38,0.7,0.94812,8e-05,3.39389]
[1780069201945,39.21,73983.52,0.7,0.94667,9e-05,3.46811]
[1780069202952,39.22,73985.57,0.7,0.94685,9e-05,3.45914]
[1780069203959,39.22,73992.44,0.7,0.94743,9e-05,3.429]
[1780069204534,39.22,73992.44,0.7,0.94743,9e-05,3.429]
[1780069204587,39.22,73992.44,0.7,0.94743,9e-05,3.429]
[1780069204718,39.22,73992.44,0.7,0.94743,9e-05,3.429]
[1780069204966,39.22,73994.23,0.7,0.94759,9e-05,3.4213]
[1780069206318,39.22,73993.1,0.7,0.94749,9e-05,3.42641]
[1780069206980,39.22,73990.08,0.7,0.94722,9e-05,3.43982]
[1780069208994,39.22,73993.75,0.7,0.94753,9e-05,3.42397]
[1780069210002,39.22,73989.45,0.7,0.94716,9e-05,3.44302]
[1780069214051,39.22,73991.46,0.7,0.94732,9e-05,3.43471]
[1780069217056,39.22,73989.77,0.7,0.94717,9e-05,3.44255]
[1780069218063,39.22,73988.13,0.7,0.94703,9e-05,3.4499]
[1780069220079,39.23,73996.79,0.7,0.94776,9e-05,3.41212]
[1780069221085,39.23,74005.0,0.7,0.94846,8e-05,3.37651]
[1780069222092,39.23,74006.31,0.7,0.94856,8e-05,3.37106]
[1780069223099,39.23,74003.48,0.7,0.94832,8e-05,3.3836]
[1780069223679,39.23,74003.48,0.7,0.94832,8e-05,3.3836]
[1780069227568,39.23,74001.65,0.7,0.94817,8e-05,3.39142]
[1780069229143,39.23,73978.56,0.7,0.94617,9e-05,3.49339]
[1780069230163,39.23,73977.82,0.7,0.94612,9e-05,3.49621]
[1780069231158,39.23,73988.06,0.7,0.94709,9e-05,3.44465]
[1780069232164,39.23,73999.11,0.7,0.94805,8e-05,3.39585]
[1780069233172,39.23,73990.3,0.7,0.94729,9e-05,3.43463]
[1780069234179,39.23,73988.3,0.7,0.94712,9e-05,3.44357]
[1780069235187,39.23,73992.07,0.7,0.94745,9e-05,3.42662]
[1780069236194,39.23,73994.12,0.7,0.94762,9e-05,3.41777]
[1780069238208,39.23,74000.47,0.7,0.94815,8e-05,3.39035]
[1780069239217,39.23,74011.16,0.7,0.94906,8e-05,3.34362]
[1780069240224,39.23,74015.97,0.7,0.94946,8e-05,3.32309]
[1780069241231,39.23,74013.64,0.7,0.94927,8e-05,3.3329]
[1780069242222,39.23,74013.64,0.7,0.94927,8e-05,3.3329]
[1780069242238,39.23,74013.62,0.7,0.94927,8e-05,3.3328]
[1780069244252,39.23,74015.38,0.7,0.9494,8e-05,3.32583]
[1780069246266,39.23,74014.18,0.7,0.94929,8e-05,3.33162]
[1780069247273,39.23,74012.7,0.7,0.94916,8e-05,3.33832]
[1780069249287,39.23,74015.51,0.7,0.94938,8e-05,3.32682]
[1780069250294,39.24,74022.83,0.7,0.94998,8e-05,3.2957]
[1780069251849,39.24,74022.83,0.7,0.94998,8e-05,3.2957]
[1780069251946,39.24,74042.29,0.7,0.95155,8e-05,3.21376]
[1780069252316,39.24,74047.97,0.7,0.95201,8e-05,3.1899]
[1780069253322,39.24,74051.12,0.7,0.95226,8e-05,3.17669]
[1780069254755,39.24,74051.12,0.7,0.95226,8e-05,3.17669]
[1780069254802,39.24,74051.12,0.7,0.95226,8e-05,3.17669]
[1780069255249,39.24,74051.12,0.7,0.95226,8e-05,3.17669]
[1780069255257,39.24,74049.54,0.7,0.95211,8e-05,3.18439]
[1780069255336,39.24,74047.69,0.7,0.95196,8e-05,3.19214]
[1780069257386,39.25,74047.17,0.7,0.95191,8e-05,3.19487]
[1780069258358,39.25,74055.93,0.7,0.95259,8e-05,3.15931]
[1780069259457,39.25,74055.93,0.7,0.95259,8e-05,3.15931]
[1780069259524,39.26,74058.5,0.7,0.95277,8e-05,3.14972]
[1780069261433,39.26,74059.03,0.7,0.95281,8e-05,3.14752]
[1780069261456,39.26,74052.2,0.7,0.95226,8e-05,3.17657]
[1780069262827,39.26,74046.65,0.7,0.9518,8e-05,3.20097]
[1780069263680,39.27,74045.4,0.7,0.95169,8e-05,3.20673]
[1780069264401,39.27,74050.62,0.7,0.9521,8e-05,3.18484]
[1780069266151,39.29,74056.75,0.7,0.95249,8e-05,3.16474]
[1780069266415,39.29,74062.87,0.7,0.95297,8e-05,3.13932]
[1780069267470,39.29,74062.87,0.7,0.95297,8e-05,3.13932]
[1780069267563,39.3,74063.75,0.7,0.95301,8e-05,3.13685]
[1780069268429,39.3,74067.13,0.7,0.95328,8e-05,3.12288]
[1780069270444,39.3,74070.36,0.7,0.9535,8e-05,3.1108]
[1780069271450,39.3,74083.28,0.7,0.95448,8e-05,3.05854]
[1780069272457,39.31,74087.91,0.7,0.95483,8e-05,3.03986]
[1780069273464,39.31,74090.09,0.7,0.95499,8e-05,3.0315]
[1780069275478,39.31,74092.84,0.7,0.95519,8e-05,3.02092]
[1780069276485,39.31,74091.02,0.7,0.95504,8e-05,3.02856]
[1780069277492,39.31,74086.88,0.7,0.95473,8e-05,3.04562]
[1780069278499,39.31,74084.46,0.7,0.95454,8e-05,3.05545]
[1780069280512,39.34,74080.13,0.7,0.95408,8e-05,3.07996]
[1780069281520,39.35,74078.64,0.7,0.95394,8e-05,3.08791]
[1780069282527,39.36,74074.06,0.7,0.95355,8e-05,3.10841]
[1780069283534,39.36,74072.57,0.7,0.95343,8e-05,3.11468]
[1780069284541,39.36,74074.82,0.7,0.95361,8e-05,3.10543]
[1780069285548,39.36,74073.18,0.7,0.95348,8e-05,3.11223]
[1780069287159,39.36,74073.18,0.7,0.95348,8e-05,3.11223]
[1780069287239,39.36,74060.41,0.7,0.95248,8e-05,3.16505]
[1780069287842,39.36,74060.41,0.7,0.95248,8e-05,3.16505]
[1780069287895,39.36,74047.7,0.7,0.95147,8e-05,3.21812]
[1780069288575,39.36,74049.51,0.7,0.95162,8e-05,3.21037]
[1780069290199,39.36,74049.51,0.7,0.95162,8e-05,3.21037]
[1780069290251,39.36,74041.97,0.7,0.95102,8e-05,3.24198]
[1780069291604,39.36,74037.27,0.7,0.95072,8e-05,3.25595]
[1780069294628,39.36,74028.08,0.7,0.94996,8e-05,3.29564]
[1780069295644,39.36,74014.1,0.7,0.9488,8e-05,3.35563]
[1780069296491,39.36,74014.1,0.7,0.9488,8e-05,3.35563]
[1780069296646,39.36,74011.92,0.7,0.94862,8e-05,3.36478]
[1780069297653,39.36,74006.64,0.7,0.94817,8e-05,3.38791]
[1780069298660,39.36,74003.23,0.7,0.94788,8e-05,3.40294]
[1780069299668,39.37,73999.89,0.7,0.94759,9e-05,3.41768]
[1780069300378,39.37,73999.89,0.7,0.94759,9e-05,3.41768]
[1780069300681,39.37,73994.24,0.7,0.94711,9e-05,3.44256]
[1780069301686,39.37,73983.78,0.7,0.9462,9e-05,3.48873]
[1780069302693,39.37,73980.53,0.7,0.94592,9e-05,3.50316]
[1780069303700,39.37,73985.85,0.7,0.94638,9e-05,3.47964]
[1780069304707,39.37,73990.18,0.7,0.94675,9e-05,3.46062]
[1780069307729,39.37,73992.81,0.7,0.94697,9e-05,3.44932]
[1780069309743,39.37,73986.28,0.7,0.94641,9e-05,3.47825]
[1780069310768,39.37,73972.89,0.7,0.94523,9e-05,3.5377]
[1780069312075,39.37,73972.89,0.7,0.94523,9e-05,3.5377]
[1780069312134,39.37,73951.87,0.7,0.94337,9e-05,3.63151]
[1780069312779,39.37,73930.74,0.7,0.94143,9e-05,3.72781]
[1780069313786,39.36,73930.84,0.7,0.94145,9e-05,3.727]
[1780069314793,39.36,73923.28,0.7,0.94074,9e-05,3.76155]
[1780069315456,39.36,73923.28,0.7,0.94074,9e-05,3.76155]
[1780069315800,39.36,73917.12,0.7,0.94017,9e-05,3.78972]
[1780069316808,39.36,73903.91,0.7,0.93892,0.0001,3.85097]
[1780069317814,39.36,73899.82,0.7,0.93853,0.0001,3.87003]
[1780069318821,39.36,73896.89,0.7,0.93825,0.0001,3.88365]
[1780069319828,39.36,73894.12,0.7,0.93798,0.0001,3.89652]
[1780069320595,39.36,73894.12,0.7,0.93798,0.0001,3.89652]
[1780069320835,39.35,73890.67,0.7,0.93766,0.0001,3.91223]
[1780069322748,39.35,73892.85,0.7,0.93788,0.0001,3.90128]
[1780069322852,39.35,73907.77,0.7,0.93933,0.0001,3.8311]
[1780069323857,39.35,73914.9,0.7,0.94002,9e-05,3.79722]
[1780069324866,39.35,73914.36,0.7,0.93998,9e-05,3.79923]
[1780069326881,39.35,73911.97,0.7,0.93975,0.0001,3.81037]
[1780069327901,39.35,73896.31,0.7,0.93824,0.0001,3.88383]
[1780069328901,39.34,73888.24,0.7,0.93746,0.0001,3.92155]
[1780069329910,39.34,73888.9,0.7,0.93755,0.0001,3.91758]
[1780069334945,39.33,73881.62,0.7,0.93689,0.0001,3.94902]
[1780069335965,39.33,73877.05,0.7,0.93645,0.0001,3.97055]
[1780069336965,39.32,73889.84,0.7,0.93772,0.0001,3.90898]
[1780069337972,39.32,73891.01,0.7,0.93785,0.0001,3.90282]
[1780069339989,39.31,73872.54,0.7,0.93605,0.0001,3.9896]
[1780069340997,39.31,73864.85,0.7,0.93529,0.0001,4.02582]
[1780069342003,39.31,73861.61,0.7,0.93498,0.0001,4.04066]
[1780069343022,39.31,73853.14,0.7,0.93413,0.0001,4.08126]
[1780069344028,39.3,73858.7,0.7,0.93471,0.0001,4.05383]
[1780069345034,39.3,73852.11,0.7,0.93405,0.0001,4.08495]
[1780069346041,39.3,73849.19,0.7,0.93376,0.0001,4.09867]
[1780069346719,39.3,73849.19,0.7,0.93376,0.0001,4.09867]
[1780069347048,39.3,73842.52,0.7,0.93308,0.0001,4.13071]
[1780069348066,39.29,73828.41,0.7,0.93162,0.00011,4.19949]
[1780069349065,39.29,73826.63,0.7,0.93145,0.00011,4.20762]
[1780069350072,39.29,73833.86,0.7,0.93222,0.0001,4.1713]
[1780069351401,39.29,73833.86,0.7,0.93222,0.0001,4.1713]
[1780069351451,39.29,73834.08,0.7,0.93235,0.0001,4.16315]
[1780069353093,39.29,73828.3,0.7,0.93174,0.00011,4.1915]
[1780069354100,39.28,73823.67,0.7,0.93127,0.00011,4.21372]
[1780069356115,39.28,73815.85,0.7,0.93045,0.00011,4.25212]
[1780069357135,39.28,73803.97,0.7,0.92917,0.00011,4.31118]
[1780069358139,39.28,73814.74,0.7,0.93034,0.00011,4.25706]
[1780069359144,39.28,73820.99,0.7,0.93101,0.00011,4.22576]
[1780069360162,39.28,73812.27,0.7,0.93008,0.00011,4.2689]
[1780069361164,39.28,73801.27,0.7,0.9289,0.00011,4.32365]
[1780069362171,39.28,73800.77,0.7,0.92886,0.00011,4.3258]
[1780069364185,39.27,73791.85,0.7,0.9279,0.00011,4.36999]
[1780069365192,39.27,73781.2,0.7,0.92673,0.00011,4.42357]
[1780069367219,39.27,73786.17,0.7,0.9273,0.00011,4.39742]
[1780069368218,39.26,73798.84,0.7,0.9287,0.00011,4.333]
[1780069369243,39.23,73806.83,0.7,0.92975,0.00011,4.28442]
[1780069369773,39.23,73806.83,0.7,0.92975,0.00011,4.28442]
[1780069370243,39.2,73803.31,0.7,0.92952,0.00011,4.29465]
[1780069371250,39.2,73789.77,0.7,0.92805,0.00011,4.36251]
[1780069372276,39.19,73792.46,0.7,0.92836,0.00011,4.34863]
[1780069373235,39.19,73792.46,0.7,0.92836,0.00011,4.34863]
[1780069373280,39.16,73791.48,0.7,0.92842,0.00011,4.34564]
[1780069374292,39.16,73788.93,0.7,0.92815,0.00011,4.35776]
[1780069375245,39.16,73788.93,0.7,0.92815,0.00011,4.35776]
[1780069375352,39.16,73788.93,0.7,0.92815,0.00011,4.35776]
[1780069375361,39.16,73780.82,0.7,0.92727,0.00011,4.39849]
[1780069376103,39.16,73780.82,0.7,0.92727,0.00011,4.39849]
[1780069376239,39.16,73780.82,0.7,0.92727,0.00011,4.39849]
[1780069376307,39.15,73771.55,0.7,0.92624,0.00011,4.44533]
[1780069377335,39.15,73773.09,0.7,0.92642,0.00011,4.43701]
[1780069378322,39.15,73775.45,0.7,0.9267,0.00011,4.42445]
[1780069379329,39.15,73771.67,0.7,0.92629,0.00011,4.44323]
[1780069380339,39.15,73759.57,0.7,0.92493,0.00011,4.50478]
[1780069381350,39.14,73742.25,0.7,0.92295,0.00012,4.59385]
[1780069382358,39.12,73737.0,0.7,0.92247,0.00012,4.6151]
[1780069383388,39.11,73744.04,0.7,0.92331,0.00012,4.57773]
[1780069386396,39.08,73739.99,0.7,0.92303,0.00012,4.59014]
[1780069387403,39.07,73736.47,0.7,0.92263,0.00012,4.60778]
[1780069388442,39.07,73736.47,0.7,0.92263,0.00012,4.60778]
[1780069388480,39.07,73736.47,0.7,0.92263,0.00012,4.60778]
[1780069388598,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069388640,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069388841,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069389161,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069389242,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069389391,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069389411,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069389468,39.07,73735.91,0.7,0.92259,0.00012,4.60997]
[1780069389417,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069389602,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069389713,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069389746,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069389983,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069390083,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069390426,39.07,73735.8,0.7,0.92259,0.00012,4.60978]
[1780069390436,39.07,73731.76,0.7,0.92213,0.00012,4.63012]
[1780069390557,39.07,73731.76,0.7,0.92213,0.00012,4.63012]
[1780069390622,39.07,73731.76,0.7,0.92213,0.00012,4.63012]
[1780069390751,39.07,73731.76,0.7,0.92213,0.00012,4.63012]
[1780069390985,39.07,73731.76,0.7,0.92213,0.00012,4.63012]
[1780069391431,39.06,73733.19,0.7,0.92232,0.00012,4.62188]
[1780069392438,39.06,73725.34,0.7,0.92141,0.00012,4.6622]
[1780069393447,39.06,73716.7,0.7,0.9204,0.00012,4.70688]
[1780069395472,38.98,73705.41,0.7,0.91943,0.00012,4.74945]
[1780069396131,38.98,73705.41,0.7,0.91943,0.00012,4.74945]
[1780069396474,38.95,73701.79,0.7,0.91919,0.00012,4.75988]
[1780069397481,38.91,73688.31,0.7,0.91776,0.00012,4.82243]
[1780069398488,38.87,73675.64,0.7,0.91641,0.00012,4.88105]
[1780069399486,38.87,73675.64,0.7,0.91641,0.00012,4.88105]
[1780069399494,38.86,73672.11,0.7,0.916,0.00012,4.89906]
[1780069400502,38.81,73669.5,0.7,0.91593,0.00013,4.90182]
[1780069401502,38.81,73669.5,0.7,0.91593,0.00013,4.90182]
[1780069401513,38.76,73670.49,0.7,0.91631,0.00012,4.88503]
[1780069403530,38.67,73675.22,0.7,0.91742,0.00012,4.83688]
[1780069404538,38.58,73669.77,0.7,0.91722,0.00012,4.84505]
[1780069406616,38.54,73685.43,0.7,0.91939,0.00012,4.74998]
[1780069407574,38.49,73695.21,0.7,0.92081,0.00012,4.68726]
[1780069408902,38.49,73695.21,0.7,0.92081,0.00012,4.68726]
[1780069408988,38.45,73700.57,0.7,0.92167,0.00012,4.64889]
[1780069409580,38.45,73706.15,0.7,0.92236,0.00012,4.61845]
[1780069410592,38.45,73711.9,0.7,0.92305,0.00012,4.58726]
[1780069411602,38.45,73718.67,0.7,0.92395,0.00012,4.54446]
[1780069412612,38.42,73743.31,0.7,0.92694,0.00011,4.40895]
[1780069413637,38.42,73745.1,0.7,0.92716,0.00011,4.39927]
[1780069414642,38.41,73737.92,0.7,0.92635,0.00011,4.43618]
[1780069416231,38.41,73730.65,0.7,0.92552,0.00012,4.47377]
[1780069416669,38.39,73714.83,0.7,0.92378,0.00012,4.55199]
[1780069418094,38.39,73714.83,0.7,0.92378,0.00012,4.55199]
[1780069418121,38.39,73714.83,0.7,0.92378,0.00012,4.55199]
[1780069418225,38.39,73714.83,0.7,0.92378,0.00012,4.55199]
[1780069418321,38.39,73708.84,0.7,0.92309,0.00012,4.58306]
[1780069418724,38.39,73708.84,0.7,0.92309,0.00012,4.58306]
[1780069419690,38.38,73714.3,0.7,0.92376,0.00012,4.55286]
[1780069422711,38.35,73717.25,0.7,0.92427,0.00012,4.52983]
[1780069423718,38.35,73719.95,0.7,0.9246,0.00012,4.51503]
[1780069425732,38.31,73729.91,0.7,0.92597,0.00012,4.45294]
[1780069426739,38.28,73732.01,0.7,0.9264,0.00011,4.43353]
[1780069429760,38.18,73729.12,0.7,0.92659,0.00011,4.42463]
[1780069431774,38.11,73723.39,0.7,0.92626,0.00012,4.43906]
[1780069432781,38.08,73716.12,0.7,0.9256,0.00012,4.4693]
[1780069433788,38.04,73709.74,0.7,0.92504,0.00012,4.49459]
[1780069435803,38.04,73710.0,0.7,0.92509,0.00012,4.49223]
[1780069436810,38.04,73705.38,0.7,0.92456,0.00012,4.51624]
[1780069437817,38.03,73689.86,0.7,0.92272,0.00012,4.59849]
[1780069438838,38.03,73680.41,0.7,0.9216,0.00012,4.64862]
[1780069439810,38.03,73680.41,0.7,0.9216,0.00012,4.64862]
[1780069439847,38.03,73670.44,0.7,0.92038,0.00012,4.70249]
[1780069440855,38.03,73670.3,0.7,0.92038,0.00012,4.70253]
[1780069441862,38.02,73658.75,0.7,0.91899,0.00012,4.76373]
[1780069443351,38.02,73658.75,0.7,0.91899,0.00012,4.76373]
[1780069443391,37.99,73641.42,0.7,0.91701,0.00013,4.8499]
[1780069443894,37.94,73639.02,0.7,0.91694,0.00013,4.85309]
[1780069446912,37.87,73641.44,0.7,0.91763,0.00013,4.82274]
[1780069447919,37.85,73634.13,0.7,0.91682,0.00013,4.85787]
[1780069448927,37.83,73637.31,0.7,0.91736,0.00013,4.83456]
[1780069453963,37.72,73642.31,0.7,0.91857,0.00013,4.78117]
[1780069454970,37.69,73639.26,0.7,0.91839,0.00013,4.78924]
[1780069456984,37.62,73653.3,0.7,0.92053,0.00012,4.69459]
[1780069457991,37.61,73659.68,0.7,0.92134,0.00012,4.65898]
[1780069458998,37.61,73668.14,0.7,0.92239,0.00012,4.61226]
[1780069460013,37.61,73674.62,0.7,0.92319,0.00012,4.57653]
[1780069462031,37.6,73670.84,0.7,0.92276,0.00012,4.59586]
[1780069463034,37.6,73660.24,0.7,0.92148,0.00012,4.65289]
[1780069464041,37.6,73659.63,0.7,0.92142,0.00012,4.65554]
[1780069469076,37.58,73666.94,0.7,0.92238,0.00012,4.61238]
[1780069470083,37.58,73669.88,0.7,0.92276,0.00012,4.59581]
[1780069474125,37.57,73677.07,0.7,0.92378,0.00012,4.5476]
[1780069475128,37.57,73684.07,0.7,0.92463,0.00012,4.5094]
[1780069476135,37.57,73678.47,0.7,0.92397,0.00012,4.53908]
[1780069478151,37.56,73680.73,0.7,0.92426,0.00012,4.52589]
[1780069479158,37.56,73675.15,0.7,0.9236,0.00012,4.55551]
[1780069481172,37.56,73671.71,0.7,0.92321,0.00012,4.57305]
[1780069482179,37.56,73665.16,0.7,0.92243,0.00012,4.60803]
[1780069483186,37.55,73659.25,0.7,0.92172,0.00012,4.63961]
[1780069484194,37.55,73656.81,0.7,0.92143,0.00012,4.65227]
[1780069485200,37.55,73659.49,0.7,0.92178,0.00012,4.63698]
[1780069486207,37.55,73664.18,0.7,0.92236,0.00012,4.6108]
[1780069487214,37.54,73666.44,0.7,0.92265,0.00012,4.59791]
[1780069491247,37.53,73669.24,0.7,0.92304,0.00012,4.5804]
[1780069492291,37.53,73669.24,0.7,0.92304,0.00012,4.5804]
[1780069492367,37.53,73699.14,0.7,0.92661,0.00012,4.41921]
[1780069493091,37.53,73699.14,0.7,0.92661,0.00012,4.41921]
[1780069493260,37.53,73711.06,0.7,0.92802,0.00012,4.35518]
[1780069494277,37.53,73711.06,0.7,0.92802,0.00012,4.35518]
[1780069494628,37.53,73711.06,0.7,0.92802,0.00012,4.35518]
[1780069494286,37.53,73718.89,0.7,0.92893,0.00011,4.31331]
[1780069495561,37.53,73718.89,0.7,0.92893,0.00011,4.31331]
[1780069495614,37.52,73721.34,0.7,0.92924,0.00011,4.29886]
[1780069497294,37.52,73717.85,0.7,0.92885,0.00011,4.31665]
[1780069499308,37.51,73720.12,0.7,0.92913,0.00011,4.30362]
[1780069501324,37.51,73710.58,0.7,0.92807,0.00012,4.3528]
[1780069502329,37.51,73706.08,0.7,0.92756,0.00012,4.37599]
[1780069504343,37.5,73712.79,0.7,0.92834,0.00011,4.34003]
[1780069507368,37.5,73718.87,0.7,0.92905,0.00011,4.30747]
[1780069508383,37.5,73733.81,0.7,0.93074,0.00011,4.2292]
[1780069509382,37.5,73738.6,0.7,0.93127,0.00011,4.2043]
[1780069511409,37.5,73736.01,0.7,0.93099,0.00011,4.21776]
[1780069512414,37.5,73729.03,0.7,0.9302,0.00011,4.25411]
[1780069513421,37.5,73726.75,0.7,0.92995,0.00011,4.26596]
[1780069515435,37.5,73731.19,0.7,0.93045,0.00011,4.24264]
[1780069516444,37.5,73733.48,0.7,0.93071,0.00011,4.23068]
[1780069517449,37.5,73730.84,0.7,0.93041,0.00011,4.24441]
[1780069518459,37.5,73710.81,0.7,0.92814,0.00012,4.34949]
[1780069519469,37.5,73698.27,0.7,0.92669,0.00012,4.41589]
[1780069520478,37.5,73697.12,0.7,0.92656,0.00012,4.42171]
[1780069522492,37.5,73689.79,0.7,0.92571,0.00012,4.46024]
[1780069525515,37.49,73679.33,0.7,0.92449,0.00012,4.51535]
[1780069527530,37.49,73681.0,0.7,0.92471,0.00012,4.50552]
[1780069528537,37.49,73684.79,0.7,0.92517,0.00012,4.48469]
[1780069529544,37.48,73687.95,0.7,0.92555,0.00012,4.46729]
[1780069531558,37.48,73687.48,0.7,0.92562,0.00012,4.46201]
[1780069533580,37.48,73678.02,0.7,0.92451,0.00012,4.5121]
[1780069534587,37.48,73667.7,0.7,0.92327,0.00012,4.56752]
[1780069536601,37.45,73672.27,0.7,0.92395,0.00012,4.53699]
[1780069537608,37.45,73666.24,0.7,0.92324,0.00012,4.56915]
[1780069538615,37.45,73663.04,0.7,0.92286,0.00012,4.58605]
[1780069539622,37.45,73656.54,0.7,0.92208,0.00012,4.62094]
[1780069540634,37.44,73654.1,0.7,0.92179,0.00012,4.63371]
[1780069541637,37.44,73658.02,0.7,0.92228,0.00012,4.61168]
[1780069544659,37.43,73661.52,0.7,0.92275,0.00012,4.59077]
[1780069545666,37.43,73667.74,0.7,0.92352,0.00012,4.55638]
[1780069546704,37.43,73724.92,0.7,0.93022,0.00011,4.25118]
[1780069547708,37.39,73730.94,0.7,0.93111,0.00011,4.20967]
[1780069548082,37.39,73730.94,0.7,0.93111,0.00011,4.20967]
[1780069548439,37.39,73730.94,0.7,0.93111,0.00011,4.20967]
[1780069548705,37.39,73734.63,0.7,0.93153,0.00011,4.18994]
[1780069549713,37.38,73724.01,0.7,0.93035,0.00011,4.24481]
[1780069550038,37.38,73724.01,0.7,0.93035,0.00011,4.24481]
[1780069550228,37.38,73724.01,0.7,0.93035,0.00011,4.24481]
[1780069550454,37.38,73724.01,0.7,0.93035,0.00011,4.24481]
[1780069550669,37.38,73724.01,0.7,0.93035,0.00011,4.24481]
[1780069550729,37.38,73722.21,0.7,0.93016,0.00011,4.25377]
[1780069551734,37.38,73721.2,0.7,0.93004,0.00011,4.25903]
[1780069553082,37.38,73720.79,0.7,0.93,0.00011,4.26106]
[1780069553293,37.38,73720.79,0.7,0.93,0.00011,4.26106]
[1780069554343,37.38,73720.43,0.7,0.92996,0.00011,4.26289]
[1780069554652,37.38,73720.43,0.7,0.92996,0.00011,4.26289]
[1780069554691,37.38,73720.43,0.7,0.92996,0.00011,4.26289]
[1780069554702,37.38,73720.43,0.7,0.92996,0.00011,4.26289]
[1780069556768,37.38,73726.85,0.7,0.93069,0.00011,4.22915]
[1780069558416,37.38,73726.85,0.7,0.93069,0.00011,4.22915]
[1780069558465,37.38,73726.85,0.7,0.93069,0.00011,4.22915]
[1780069558588,37.38,73726.85,0.7,0.93069,0.00011,4.22915]
[1780069558634,37.38,73729.43,0.7,0.93098,0.00011,4.21567]
[1780069559591,37.38,73729.43,0.7,0.93098,0.00011,4.21567]
[1780069559656,37.38,73729.43,0.7,0.93098,0.00011,4.21567]
[1780069559731,37.38,73729.43,0.7,0.93098,0.00011,4.21567]
[1780069559827,37.38,73728.5,0.7,0.93087,0.00011,4.22053]
[1780069559938,37.38,73728.5,0.7,0.93087,0.00011,4.22053]
[1780069560174,37.38,73728.5,0.7,0.93087,0.00011,4.22053]
[1780069560343,37.38,73728.5,0.7,0.93087,0.00011,4.22053]
[1780069560483,37.38,73728.5,0.7,0.93087,0.00011,4.22053]
[1780069560714,37.38,73728.5,0.7,0.93087,0.00011,4.22053]
[1780069560783,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069560986,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069561024,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069561180,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069561282,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069561539,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069561756,37.38,73727.23,0.7,0.93073,0.00011,4.22716]
[1780069561641,37.38,73729.64,0.7,0.931,0.00011,4.21458]
[1780069561809,37.38,73733.87,0.7,0.93147,0.00011,4.19257]
[1780069562818,37.38,73746.85,0.7,0.9329,0.00011,4.12545]
[1780069563826,37.38,73747.77,0.7,0.933,0.00011,4.12086]
[1780069567748,37.38,73746.12,0.7,0.93281,0.00011,4.12967]
[1780069566851,37.38,73743.43,0.7,0.93252,0.00011,4.14368]
[1780069568475,37.38,73743.43,0.7,0.93252,0.00011,4.14368]
[1780069568675,37.38,73740.18,0.7,0.93216,0.00011,4.1606]
[1780069569011,37.38,73740.18,0.7,0.93216,0.00011,4.1606]
[1780069569042,37.38,73735.35,0.7,0.93162,0.00011,4.18572]
[1780069569867,37.38,73727.98,0.7,0.93079,0.00011,4.22413]
[1780069571148,37.38,73724.62,0.7,0.93042,0.00011,4.24167]
[1780069573899,37.38,73731.09,0.7,0.93115,0.00011,4.20782]
[1780069578936,37.38,73727.31,0.7,0.93072,0.00011,4.22757]
[1780069580950,37.38,73731.44,0.7,0.93118,0.00011,4.20599]
[1780069582970,37.38,73719.6,0.7,0.92985,0.00011,4.26791]
[1780069583977,37.38,73720.5,0.7,0.92996,0.00011,4.2631]
[1780069585991,37.38,73724.25,0.7,0.93038,0.00011,4.2433]
[1780069586998,37.38,73727.33,0.7,0.93073,0.00011,4.22717]
[1780069591028,37.38,73725.29,0.7,0.9306,0.00011,4.23088]
[1780069592039,37.38,73704.93,0.7,0.92828,0.00012,4.33793]
[1780069592881,37.38,73704.93,0.7,0.92828,0.00012,4.33793]
[1780069593047,37.38,73688.3,0.7,0.92635,0.00012,4.42628]
[1780069595717,37.38,73688.02,0.7,0.92632,0.00012,4.42778]
[1780069595804,37.38,73686.1,0.7,0.9261,0.00012,4.43742]
[1780069596223,37.38,73686.1,0.7,0.9261,0.00012,4.43742]
[1780069596230,37.38,73687.63,0.7,0.92629,0.00012,4.42889]
[1780069597081,37.38,73680.99,0.7,0.92551,0.00012,4.46419]
[1780069599984,37.37,73682.32,0.7,0.92569,0.00012,4.45629]
[1780069601109,37.37,73674.85,0.7,0.92481,0.00012,4.49578]
[1780069603829,37.37,73677.9,0.7,0.92519,0.00012,4.4785]
[1780069606147,37.36,73681.74,0.7,0.92568,0.00012,4.45665]
[1780069607154,37.36,73686.6,0.7,0.92626,0.00012,4.43021]
[1780069608161,37.36,73691.34,0.7,0.92682,0.00012,4.40454]
[1780069611182,37.36,73695.68,0.7,0.92735,0.00012,4.38059]
[1780069612189,37.36,73693.43,0.7,0.92709,0.00012,4.39235]
[1780069613196,37.35,73687.34,0.7,0.92638,0.00012,4.42464]
[1780069618249,37.35,73691.2,0.7,0.92687,0.00012,4.40251]
[1780069619245,37.35,73696.29,0.7,0.92747,0.00012,4.37509]
[1780069620245,37.35,73693.85,0.7,0.92719,0.00012,4.38787]
[1780069621256,37.34,73688.12,0.7,0.92652,0.00012,4.41823]
[1780069622260,37.34,73683.94,0.7,0.92604,0.00012,4.44034]
[1780069624275,37.34,73676.32,0.7,0.92515,0.00012,4.48066]
[1780069625283,37.34,73679.83,0.7,0.92557,0.00012,4.46136]
[1780069626289,37.34,73687.05,0.7,0.92643,0.00012,4.42224]
[1780069627297,37.34,73689.61,0.7,0.92674,0.00012,4.40824]
[1780069628306,37.34,73692.05,0.7,0.92703,0.00012,4.39493]
[1780069631331,37.33,73684.04,0.7,0.92611,0.00012,4.43703]
[1780069632338,37.33,73676.16,0.7,0.92518,0.00012,4.47909]
[1780069633352,37.33,73668.04,0.7,0.92421,0.00012,4.5226]
[1780069634357,37.33,73665.07,0.7,0.92386,0.00012,4.53826]
[1780069637378,37.32,73647.1,0.7,0.9217,0.00012,4.63494]
[1780069638157,37.32,73647.1,0.7,0.9217,0.00012,4.63494]
[1780069638394,37.32,73645.34,0.7,0.92149,0.00012,4.64399]
[1780069639396,37.32,73651.53,0.7,0.92227,0.00012,4.6094]
[1780069641409,37.31,73644.64,0.7,0.92145,0.00012,4.64602]
[1780069642416,37.31,73641.98,0.7,0.92113,0.00012,4.66002]
[1780069643356,37.31,73641.98,0.7,0.92113,0.00012,4.66002]
[1780069643473,37.31,73641.98,0.7,0.92113,0.00012,4.66002]
[1780069643514,37.31,73641.98,0.7,0.92113,0.00012,4.66002]
[1780069643730,37.31,73641.98,0.7,0.92113,0.00012,4.66002]
[1780069643741,37.31,73640.64,0.7,0.92098,0.00012,4.66674]
[1780069645437,37.3,73638.26,0.7,0.92071,0.00012,4.67852]
[1780069650472,37.29,73639.31,0.7,0.92092,0.00012,4.66935]
[1780069651479,37.29,73637.31,0.7,0.92079,0.00012,4.67259]
[1780069652486,37.28,73635.03,0.7,0.92052,0.00013,4.6845]
[1780069653493,37.28,73631.82,0.7,0.92013,0.00013,4.70156]
[1780069656515,37.27,73639.6,0.7,0.92115,0.00012,4.65644]
[1780069657521,37.27,73642.82,0.7,0.92157,0.00012,4.63806]
[1780069658529,37.27,73646.16,0.7,0.922,0.00012,4.61909]
[1780069659536,37.26,73651.38,0.7,0.92265,0.00012,4.58989]
[1780069660231,37.26,73651.38,0.7,0.92265,0.00012,4.58989]
[1780069660481,37.26,73651.38,0.7,0.92265,0.00012,4.58989]
[1780069660557,37.26,73659.05,0.7,0.9236,0.00012,4.54747]
[1780069661108,37.26,73659.05,0.7,0.9236,0.00012,4.54747]
[1780069661554,37.26,73664.77,0.7,0.92431,0.00012,4.51588]
[1780069662328,37.26,73664.77,0.7,0.92431,0.00012,4.51588]
[1780069662533,37.26,73664.77,0.7,0.92431,0.00012,4.51588]
[1780069662569,37.26,73660.11,0.7,0.92375,0.00012,4.54078]
[1780069663997,37.26,73660.41,0.7,0.9238,0.00012,4.53867]
[1780069664310,37.26,73660.41,0.7,0.9238,0.00012,4.53867]
[1780069664579,37.25,73666.41,0.7,0.92453,0.00012,4.50561]
[1780069666593,37.25,73664.13,0.7,0.92428,0.00012,4.51714]
[1780069669110,37.25,73663.75,0.7,0.92425,0.00012,4.51832]
[1780069669614,37.24,73656.72,0.7,0.92341,0.00012,4.55615]
[1780069672340,37.24,73658.67,0.7,0.92367,0.00012,4.54454]
[1780069678456,37.23,73659.63,0.7,0.92385,0.00012,4.53645]
[1780069681698,37.22,73662.75,0.7,0.92426,0.00012,4.51761]
[1780069682705,37.22,73670.99,0.7,0.92527,0.00012,4.47252]
[1780069683064,37.22,73670.99,0.7,0.92527,0.00012,4.47252]
[1780069683565,37.22,73670.99,0.7,0.92527,0.00012,4.47252]
[1780069683713,37.22,73678.3,0.7,0.92614,0.00012,4.43273]
[1780069684721,37.22,73689.28,0.7,0.92745,0.00012,4.37355]
[1780069685727,37.22,73692.31,0.7,0.9278,0.00012,4.35717]
[1780069688748,37.21,73697.84,0.7,0.92846,0.00012,4.32719]
[1780069689945,37.21,73699.67,0.7,0.92867,0.00012,4.31734]
[1780069690772,37.21,73702.82,0.7,0.92904,0.00012,4.30052]
[1780069691779,37.21,73710.5,0.7,0.92992,0.00011,4.25986]
[1780069692823,37.21,73710.5,0.7,0.92992,0.00011,4.25986]
[1780069692834,37.21,73702.2,0.7,0.92897,0.00012,4.30369]
[1780069693247,37.21,73702.2,0.7,0.92897,0.00012,4.30369]
[1780069693793,37.21,73696.72,0.7,0.92835,0.00012,4.33217]
[1780069694800,37.21,73694.26,0.7,0.92808,0.00012,4.34461]
[1780069695979,37.21,73696.22,0.7,0.92831,0.00012,4.33402]
[1780069696821,37.21,73675.54,0.7,0.92588,0.00012,4.44463]
[1780069697273,37.21,73675.54,0.7,0.92588,0.00012,4.44463]
[1780069697432,37.21,73675.54,0.7,0.92588,0.00012,4.44463]
[1780069697825,37.2,73669.12,0.7,0.92513,0.00012,4.47865]
[1780069698832,37.2,73672.05,0.7,0.92549,0.00012,4.46247]
[1780069699839,37.2,73676.65,0.7,0.92604,0.00012,4.43729]
[1780069700624,37.2,73676.65,0.7,0.92604,0.00012,4.43729]
[1780069700846,37.2,73677.72,0.7,0.92618,0.00012,4.43118]
[1780069703867,37.2,73682.15,0.7,0.92672,0.00012,4.40647]
[1780069706895,37.19,73685.05,0.7,0.92708,0.00012,4.39011]
[1780069707896,37.19,73691.79,0.7,0.92788,0.00012,4.35381]
[1780069709997,37.19,73692.81,0.7,0.928,0.00012,4.34815]
[1780069709910,37.19,73695.65,0.7,0.92833,0.00012,4.33284]
[1780069710919,37.19,73708.9,0.7,0.92987,0.00011,4.26197]
[1780069711926,37.18,73718.43,0.7,0.93107,0.00011,4.20433]
[1780069712933,37.18,73717.09,0.7,0.93092,0.00011,4.21133]
[1780069713941,37.18,73717.02,0.7,0.93092,0.00011,4.21124]
[1780069718976,37.18,73721.19,0.7,0.93138,0.00011,4.18964]
[1780069719983,37.18,73726.08,0.7,0.93193,0.00011,4.16418]
[1780069720990,37.18,73728.94,0.7,0.93224,0.00011,4.14937]
[1780069723004,37.19,73726.53,0.7,0.93192,0.00011,4.16443]
[1780069728041,37.22,73727.41,0.7,0.9319,0.00011,4.1654]
[1780069730055,37.23,73722.7,0.7,0.93133,0.00011,4.19222]
[1780069733865,37.23,73722.61,0.7,0.9313,0.00011,4.19372]
[1780069733916,37.23,73722.61,0.7,0.9313,0.00011,4.19372]
[1780069733967,37.23,73722.61,0.7,0.9313,0.00011,4.19372]
[1780069733966,37.23,73722.77,0.7,0.93131,0.00011,4.19295]
[1780069735094,37.23,73727.81,0.7,0.93188,0.00011,4.16674]
[1780069736101,37.23,73724.63,0.7,0.93152,0.00011,4.18349]
[1780069738115,37.23,73728.26,0.7,0.93192,0.00011,4.16475]
[1780069739391,37.23,73728.26,0.7,0.93192,0.00011,4.16475]
[1780069739444,37.23,73728.26,0.7,0.93192,0.00011,4.16475]
[1780069739467,37.23,73728.26,0.7,0.93192,0.00011,4.16475]
[1780069739492,37.23,73726.23,0.7,0.93169,0.00011,4.17543]
[1780069745635,37.23,73727.2,0.7,0.93179,0.00011,4.17085]
[1780069745686,37.23,73727.2,0.7,0.93179,0.00011,4.17085]
[1780069745722,37.23,73727.2,0.7,0.93179,0.00011,4.17085]
[1780069745737,37.23,73729.18,0.7,0.93201,0.00011,4.16065]
[1780069750199,37.24,73725.59,0.7,0.93159,0.00011,4.17988]
[1780069752763,37.24,73725.95,0.7,0.93163,0.00011,4.17809]
[1780069752793,37.24,73725.95,0.7,0.93163,0.00011,4.17809]
[1780069752969,37.24,73725.95,0.7,0.93163,0.00011,4.17809]
[1780069753051,37.24,73728.2,0.7,0.93188,0.00011,4.16646]
[1780069753219,37.24,73730.62,0.7,0.93215,0.00011,4.15398]
[1780069755241,37.24,73735.09,0.7,0.93264,0.00011,4.13092]
[1780069756248,37.24,73740.99,0.7,0.93331,0.00011,4.09968]
[1780069759270,37.23,73745.73,0.7,0.93383,0.00011,4.07489]
[1780069760276,37.24,73742.61,0.7,0.93349,0.00011,4.0912]
[1780069766027,37.24,73744.44,0.7,0.93367,0.00011,4.08265]
[1780069766046,37.24,73744.44,0.7,0.93367,0.00011,4.08265]
[1780069766062,37.24,73743.7,0.7,0.93358,0.00011,4.08669]
[1780069766218,37.24,73743.7,0.7,0.93358,0.00011,4.08669]
[1780069771353,37.25,73746.85,0.7,0.93399,0.00011,4.06511]
[1780069774283,37.25,73747.0,0.7,0.934,0.00011,4.06484]
[1780069774470,37.25,73747.0,0.7,0.934,0.00011,4.06484]
[1780069774477,37.25,73747.06,0.7,0.934,0.00011,4.06478]
[1780069779409,37.25,73744.31,0.7,0.93368,0.00011,4.08014]
[1780069780416,37.25,73740.69,0.7,0.93328,0.00011,4.09901]
[1780069781423,37.26,73731.62,0.7,0.93227,0.00011,4.14613]
[1780069782430,37.26,73731.06,0.7,0.93221,0.00011,4.14916]
[1780069783559,37.26,73731.06,0.7,0.93221,0.00011,4.14916]
[1780069783613,37.26,73731.06,0.7,0.93221,0.00011,4.14916]
[1780069783721,37.26,73731.06,0.7,0.93221,0.00011,4.14916]
[1780069783821,37.26,73731.0,0.7,0.9322,0.00011,4.14959]
[1780069785451,37.26,73734.52,0.7,0.93258,0.00011,4.13158]
[1780069786458,37.26,73737.72,0.7,0.93293,0.00011,4.11517]
[1780069787465,37.26,73742.45,0.7,0.93345,0.00011,4.09094]
[1780069788472,37.26,73751.43,0.7,0.93443,0.00011,4.04454]
[1780069789479,37.26,73755.66,0.7,0.93488,0.00011,4.02321]
[1780069792398,37.26,73753.7,0.7,0.93466,0.00011,4.03384]
[1780069792439,37.26,73753.7,0.7,0.93466,0.00011,4.03384]
[1780069792473,37.26,73753.7,0.7,0.93466,0.00011,4.03384]
[1780069792500,37.26,73753.77,0.7,0.93466,0.00011,4.03378]
[1780069794514,37.26,73760.59,0.7,0.93538,0.00011,3.99963]
[1780069796529,37.27,73764.84,0.7,0.93582,0.00011,3.97877]
[1780069801981,37.27,73764.64,0.7,0.93576,0.00011,3.9813]
[1780069802026,37.27,73764.64,0.7,0.93576,0.00011,3.9813]
[1780069802070,37.28,73764.11,0.7,0.9357,0.00011,3.98436]
[1780069802222,37.28,73764.11,0.7,0.9357,0.00011,3.98436]
[1780069803578,37.28,73761.69,0.7,0.93542,0.00011,3.99739]
[1780069809091,37.28,73762.83,0.7,0.93552,0.00011,3.99298]
[1780069809143,37.29,73763.47,0.7,0.93558,0.00011,3.99008]
[1780069809219,37.29,73763.47,0.7,0.93558,0.00011,3.99008]
[1780069809620,37.29,73762.91,0.7,0.93551,0.00011,3.99327]
[1780069814655,37.29,73766.15,0.7,0.93582,0.00011,3.97857]
[1780069815663,37.3,73771.81,0.7,0.93641,0.00011,3.95033]
[1780069816670,37.3,73776.86,0.7,0.93695,0.0001,3.9248]
[1780069818692,37.29,73779.11,0.7,0.93718,0.0001,3.91338]
[1780069819703,37.29,73770.61,0.7,0.93629,0.00011,3.95612]
[1780069820787,37.29,73763.54,0.7,0.93554,0.00011,3.99191]
[1780069821717,37.3,73761.55,0.7,0.93531,0.00011,4.00278]
[1780069823731,37.3,73757.12,0.7,0.93482,0.00011,4.02599]
[1780069824737,37.3,73745.44,0.7,0.93355,0.00011,4.08608]
[1780069825747,37.3,73735.7,0.7,0.93248,0.00011,4.13652]
[1780069826754,37.3,73732.29,0.7,0.9321,0.00011,4.15431]
[1780069827762,37.3,73728.47,0.7,0.93167,0.00011,4.17425]
[1780069828768,37.3,73721.47,0.7,0.93089,0.00011,4.21081]
[1780069830782,37.3,73713.06,0.7,0.92993,0.00011,4.25489]
[1780069831790,37.3,73711.8,0.7,0.92989,0.00011,4.25454]
[1780069832797,37.3,73705.85,0.7,0.92921,0.00011,4.28581]
[1780069833820,37.3,73702.56,0.7,0.92884,0.00012,4.30308]
[1780069835832,37.3,73705.08,0.7,0.92913,0.00011,4.28948]
[1780069839860,37.3,73711.7,0.7,0.9299,0.00011,4.25409]
[1780069840867,37.3,73713.36,0.7,0.93009,0.00011,4.24531]
[1780069841875,37.3,73717.21,0.7,0.93053,0.00011,4.22507]
[1780069843888,37.3,73721.88,0.7,0.93106,0.00011,4.20063]
[1780069844895,37.3,73725.57,0.7,0.93147,0.00011,4.18141]
[1780069849931,37.3,73715.8,0.7,0.93036,0.00011,4.23272]
[1780069850938,37.3,73714.03,0.7,0.93016,0.00011,4.24199]
[1780069852923,37.3,73714.75,0.7,0.93025,0.00011,4.23817]
[1780069852973,37.3,73714.75,0.7,0.93025,0.00011,4.23817]
[1780069852990,37.3,73714.75,0.7,0.93025,0.00011,4.23817]
[1780069853069,37.3,73714.59,0.7,0.93023,0.00011,4.23897]
[1780069855111,37.3,73713.16,0.7,0.93007,0.00011,4.24644]
[1780069855220,37.3,73713.16,0.7,0.93007,0.00011,4.24644]
[1780069855188,37.3,73714.1,0.7,0.93018,0.00011,4.24146]
[1780069861010,37.3,73718.15,0.7,0.93064,0.00011,4.21996]
[1780069863449,37.3,73716.92,0.7,0.9305,0.00011,4.22637]
[1780069863471,37.3,73716.92,0.7,0.9305,0.00011,4.22637]
[1780069863881,37.3,73716.92,0.7,0.9305,0.00011,4.22637]
[1780069863968,37.3,73716.92,0.7,0.9305,0.00011,4.22637]
[1780069864036,37.3,73718.09,0.7,0.93063,0.00011,4.22021]
[1780069865043,37.3,73721.15,0.7,0.93098,0.00011,4.20419]
[1780069866050,37.3,73723.38,0.7,0.93123,0.00011,4.19256]
[1780069867057,37.3,73720.01,0.7,0.93085,0.00011,4.21019]
[1780069868352,37.3,73718.02,0.7,0.93063,0.00011,4.2206]
[1780069868404,37.3,73718.02,0.7,0.93063,0.00011,4.2206]
[1780069868472,37.3,73718.02,0.7,0.93063,0.00011,4.2206]
[1780069869073,37.3,73717.71,0.7,0.93059,0.00011,4.22221]
[1780069869703,37.3,73717.71,0.7,0.93059,0.00011,4.22221]
[1780069870016,37.3,73717.71,0.7,0.93059,0.00011,4.22221]
[1780069870083,37.3,73701.78,0.7,0.92877,0.00012,4.30605]
[1780069871085,37.3,73700.66,0.7,0.92865,0.00012,4.31183]
[1780069874107,37.3,73705.61,0.7,0.92923,0.00011,4.28519]
[1780069875085,37.3,73705.61,0.7,0.92923,0.00011,4.28519]
[1780069875226,37.3,73705.61,0.7,0.92923,0.00011,4.28519]
[1780069875117,37.29,73711.92,0.7,0.92995,0.00011,4.25183]
[1780069875328,37.29,73711.92,0.7,0.92995,0.00011,4.25183]
[1780069875584,37.29,73711.92,0.7,0.92995,0.00011,4.25183]
[1780069875719,37.29,73711.92,0.7,0.92995,0.00011,4.25183]
[1780069876123,37.29,73717.9,0.7,0.93063,0.00011,4.22039]
[1780069879145,37.29,73715.61,0.7,0.93037,0.00011,4.23235]
[1780069880342,37.29,73715.42,0.7,0.93035,0.00011,4.23331]
[1780069880394,37.29,73715.42,0.7,0.93035,0.00011,4.23331]
[1780069880470,37.29,73715.42,0.7,0.93035,0.00011,4.23331]
[1780069881159,37.29,73712.8,0.7,0.93006,0.00011,4.24703]
[1780069881680,37.29,73712.8,0.7,0.93006,0.00011,4.24703]
[1780069881963,37.29,73712.8,0.7,0.93006,0.00011,4.24703]
[1780069882166,37.29,73706.21,0.7,0.9293,0.00011,4.28167]
[1780069883173,37.29,73704.21,0.7,0.92908,0.00011,4.29211]
[1780069883429,37.29,73704.21,0.7,0.92908,0.00011,4.29211]
[1780069883805,37.29,73704.21,0.7,0.92908,0.00011,4.29211]
[1780069884180,37.29,73700.72,0.7,0.92868,0.00012,4.31045]
[1780069884598,37.29,73700.72,0.7,0.92868,0.00012,4.31045]
[1780069884650,37.29,73700.72,0.7,0.92868,0.00012,4.31045]
[1780069884725,37.29,73700.72,0.7,0.92868,0.00012,4.31045]
[1780069885187,37.29,73702.05,0.7,0.92883,0.00012,4.30325]
[1780069887201,37.29,73704.12,0.7,0.92908,0.00011,4.29202]
[1780069889215,37.29,73706.57,0.7,0.92937,0.00011,4.27884]
[1780069890202,37.29,73706.57,0.7,0.92937,0.00011,4.27884]
[1780069890717,37.29,73705.31,0.7,0.92922,0.00011,4.28539]
[1780069891229,37.29,73704.81,0.7,0.92927,0.00011,4.28098]
[1780069893785,37.29,73703.72,0.7,0.92915,0.00011,4.28651]
[1780069893839,37.29,73703.72,0.7,0.92915,0.00011,4.28651]
[1780069893972,37.29,73703.72,0.7,0.92915,0.00011,4.28651]
[1780069894250,37.29,73702.72,0.7,0.92904,0.00012,4.29168]
[1780069899300,37.29,73704.1,0.7,0.92921,0.00011,4.28382]
[1780069901307,37.28,73696.7,0.7,0.92836,0.00012,4.32278]
[1780069902835,37.28,73696.7,0.7,0.92836,0.00012,4.32278]
[1780069902886,37.28,73696.7,0.7,0.92836,0.00012,4.32278]
[1780069902975,37.28,73696.7,0.7,0.92836,0.00012,4.32278]
[1780069903057,37.28,73693.96,0.7,0.92805,0.00012,4.33698]
[1780069907748,37.28,73694.97,0.7,0.92818,0.00012,4.33104]
[1780069907760,37.28,73694.97,0.7,0.92818,0.00012,4.33104]
[1780069907972,37.28,73694.97,0.7,0.92818,0.00012,4.33104]
[1780069908066,37.28,73695.1,0.7,0.9282,0.00012,4.32999]
[1780069910370,37.28,73697.18,0.7,0.92845,0.00012,4.31858]
[1780069911869,37.28,73697.18,0.7,0.92845,0.00012,4.31858]
[1780069911892,37.28,73697.18,0.7,0.92845,0.00012,4.31858]
[1780069911948,37.28,73697.18,0.7,0.92845,0.00012,4.31858]
[1780069911972,37.28,73697.18,0.7,0.92845,0.00012,4.31858]
[1780069912001,37.28,73696.76,0.7,0.92841,0.00012,4.32048]
[1780069912654,37.28,73696.76,0.7,0.92841,0.00012,4.32048]
[1780069912756,37.28,73684.21,0.7,0.92695,0.00012,4.38709]
[1780069913396,37.28,73674.59,0.7,0.92581,0.00012,4.43872]
[1780069914401,37.28,73670.72,0.7,0.92535,0.00012,4.4596]
[1780069915408,37.28,73666.83,0.7,0.92488,0.00012,4.48061]
[1780069916415,37.28,73668.99,0.7,0.92514,0.00012,4.46893]
[1780069921450,37.28,73666.64,0.7,0.92486,0.00012,4.48149]
[1780069924039,37.27,73667.69,0.7,0.92499,0.00012,4.47578]
[1780069924140,37.27,73662.17,0.7,0.92434,0.00012,4.50486]
[1780069924471,37.27,73656.41,0.7,0.92364,0.00012,4.53617]
[1780069926751,37.27,73654.61,0.7,0.92343,0.00012,4.54553]
[1780069927492,37.27,73667.97,0.7,0.92507,0.00012,4.47201]
[1780069928499,37.26,73672.49,0.7,0.92562,0.00012,4.44712]
[1780069929505,37.26,73673.06,0.7,0.9257,0.00012,4.44365]
[1780069930607,37.26,73673.06,0.7,0.9257,0.00012,4.44365]
[1780069930727,37.26,73673.06,0.7,0.9257,0.00012,4.44365]
[1780069930746,37.26,73673.06,0.7,0.9257,0.00012,4.44365]
[1780069931186,37.26,73673.06,0.7,0.9257,0.00012,4.44365]
[1780069931220,37.26,73673.06,0.7,0.9257,0.00012,4.44365]
[1780069931240,37.26,73673.91,0.7,0.92582,0.00012,4.43837]
[1780069935369,37.26,73674.25,0.7,0.92587,0.00012,4.43585]
[1780069934542,37.26,73677.26,0.7,0.92624,0.00012,4.41932]
[1780069935955,37.26,73677.26,0.7,0.92624,0.00012,4.41932]
[1780069936021,37.25,73690.34,0.7,0.92779,0.00012,4.34867]
[1780069936555,37.25,73693.75,0.7,0.92819,0.00012,4.33052]
[1780069938233,37.25,73693.75,0.7,0.92819,0.00012,4.33052]
[1780069938312,37.25,73694.92,0.7,0.92833,0.00012,4.32392]
[1780069938575,37.25,73687.95,0.7,0.92752,0.00012,4.36103]
[1780069940018,37.25,73687.95,0.7,0.92752,0.00012,4.36103]
[1780069940076,37.25,73687.95,0.7,0.92752,0.00012,4.36103]
[1780069940220,37.25,73687.95,0.7,0.92752,0.00012,4.36103]
[1780069940291,37.25,73684.95,0.7,0.92718,0.00012,4.37667]
[1780069946224,37.25,73684.16,0.7,0.9271,0.00012,4.37993]
[1780069946231,37.25,73684.16,0.7,0.9271,0.00012,4.37993]
[1780069946288,37.24,73677.17,0.7,0.92629,0.00012,4.41692]
[1780069946471,37.24,73677.17,0.7,0.92629,0.00012,4.41692]
[1780069946631,37.24,73674.98,0.7,0.92604,0.00012,4.42839]
[1780069948645,37.24,73669.34,0.7,0.92538,0.00012,4.45815]
[1780069950544,37.24,73667.81,0.7,0.92519,0.00012,4.46641]
[1780069950596,37.24,73667.81,0.7,0.92519,0.00012,4.46641]
[1780069950721,37.24,73667.81,0.7,0.92519,0.00012,4.46641]
[1780069950822,37.24,73668.3,0.7,0.92527,0.00012,4.46301]
[1780069956857,37.23,73669.88,0.7,0.9256,0.00012,4.44561]
[1780069957359,37.23,73669.88,0.7,0.9256,0.00012,4.44561]
[1780069956901,37.23,73667.02,0.7,0.92527,0.00012,4.4607]
[1780069957629,37.23,73667.02,0.7,0.92527,0.00012,4.4607]
[1780069957980,37.23,73667.02,0.7,0.92527,0.00012,4.4607]
[1780069958032,37.23,73667.02,0.7,0.92527,0.00012,4.4607]
[1780069958219,37.23,73667.02,0.7,0.92527,0.00012,4.4607]
[1780069958222,37.23,73660.77,0.7,0.92452,0.00012,4.49418]
[1780069958518,37.23,73660.77,0.7,0.92452,0.00012,4.49418]
[1780069959229,37.23,73660.77,0.7,0.92452,0.00012,4.49418]
[1780069962513,37.22,73662.27,0.7,0.92474,0.00012,4.48432]
[1780069962533,37.22,73662.27,0.7,0.92474,0.00012,4.48432]
[1780069962727,37.22,73662.27,0.7,0.92474,0.00012,4.48432]
[1780069962745,37.22,73671.0,0.7,0.9258,0.00012,4.43671]
[1780069963757,37.22,73674.4,0.7,0.92621,0.00012,4.41806]
[1780069964759,37.21,73679.21,0.7,0.92679,0.00012,4.39192]
[1780069967786,37.21,73678.69,0.7,0.92674,0.00012,4.39417]
[1780069967887,37.21,73678.69,0.7,0.92674,0.00012,4.39417]
[1780069968108,37.21,73676.5,0.7,0.92648,0.00012,4.40565]
[1780069968787,37.21,73674.46,0.7,0.92625,0.00012,4.41633]
[1780069970723,37.21,73674.41,0.7,0.92625,0.00012,4.41629]
[1780069974768,37.2,73673.46,0.7,0.92616,0.00012,4.42016]
[1780069974829,37.2,73660.9,0.7,0.92466,0.00012,4.48773]
[1780069975981,37.2,73660.9,0.7,0.92466,0.00012,4.48773]
[1780069976075,37.2,73651.42,0.7,0.92352,0.00012,4.53891]
[1780069976844,37.2,73651.06,0.7,0.92349,0.00012,4.54038]
[1780069977851,37.2,73654.92,0.7,0.92397,0.00012,4.51884]
[1780069979865,37.19,73651.27,0.7,0.92355,0.00012,4.5378]
[1780069980872,37.19,73646.23,0.7,0.92294,0.00012,4.56486]
[1780069981879,37.19,73631.02,0.7,0.92105,0.00013,4.64836]
[1780069982885,37.19,73630.06,0.7,0.92094,0.00013,4.65338]
[1780069983893,37.19,73627.89,0.7,0.92067,0.00013,4.66509]
[1780069985958,37.19,73626.76,0.7,0.92054,0.00013,4.67103]
[1780069986914,37.18,73625.21,0.7,0.92037,0.00013,4.67861]
[1780069987921,37.18,73627.64,0.7,0.92069,0.00013,4.66444]
[1780069988728,37.18,73627.64,0.7,0.92069,0.00013,4.66444]
[1780069989935,37.17,73630.21,0.7,0.92104,0.00013,4.64888]
[1780069990942,37.17,73631.66,0.7,0.92124,0.00013,4.64022]
[1780069991949,37.17,73628.75,0.7,0.92089,0.00013,4.65567]
[1780069992956,37.17,73630.61,0.7,0.92113,0.00013,4.64472]
[1780069995977,37.16,73621.32,0.7,0.92001,0.00013,4.69431]
[1780069996984,37.16,73614.42,0.7,0.91915,0.00013,4.73202]
[1780069997991,37.15,73611.39,0.7,0.91877,0.00013,4.74824]
[1780069999094,37.15,73611.39,0.7,0.91877,0.00013,4.74824]
[1780069999143,37.15,73611.39,0.7,0.91877,0.00013,4.74824]
[1780069999217,37.15,73611.39,0.7,0.91877,0.00013,4.74824]
[1780069999247,37.15,73611.83,0.7,0.91884,0.00013,4.74542]
[1780070002020,37.14,73623.81,0.7,0.92041,0.00013,4.67651]
[1780070003027,37.14,73625.28,0.7,0.92061,0.00013,4.66768]
[1780070004035,37.14,73623.4,0.7,0.92039,0.00013,4.67744]
[1780070005042,37.13,73629.05,0.7,0.92112,0.00013,4.64546]
[1780070006079,37.13,73644.99,0.7,0.92311,0.00012,4.55706]
[1780070007067,37.13,73641.01,0.7,0.92263,0.00012,4.5784]
[1780070009081,37.13,73635.68,0.7,0.92199,0.00012,4.60667]
[1780070010381,37.12,73632.91,0.7,0.92166,0.00012,4.62138]
[1780070011095,37.12,73630.65,0.7,0.9215,0.00013,4.62614]
[1780070014116,37.11,73634.57,0.7,0.92203,0.00012,4.60271]
[1780070016132,37.11,73631.59,0.7,0.92168,0.00012,4.61802]
[1780070019152,37.1,73633.75,0.7,0.92199,0.00012,4.60435]
[1780070021168,37.1,73631.41,0.7,0.92172,0.00012,4.61612]
[1780070022183,37.1,73632.98,0.7,0.92193,0.00012,4.60687]
[1780070024190,37.09,73630.33,0.7,0.92163,0.00013,4.62036]
[1780070025197,37.09,73626.99,0.7,0.92122,0.00013,4.63824]
[1780070026204,37.09,73630.24,0.7,0.92164,0.00013,4.61965]
[1780070029225,37.08,73631.74,0.7,0.92187,0.00012,4.60961]
[1780070031239,37.07,73629.57,0.7,0.92162,0.00013,4.62045]
[1780070033253,37.07,73631.04,0.7,0.92183,0.00012,4.61116]
[1780070034260,37.07,73627.72,0.7,0.92143,0.00013,4.62894]
[1780070038287,37.06,73623.4,0.7,0.92094,0.00013,4.65047]
[1780070039295,37.05,73621.06,0.7,0.92066,0.00013,4.66283]
[1780070041309,37.05,73623.73,0.7,0.92103,0.00013,4.64672]
[1780070042317,37.05,73626.49,0.7,0.92139,0.00013,4.6308]
[1780070043324,37.04,73628.81,0.7,0.92169,0.00013,4.61736]
[1780070046345,37.04,73634.36,0.7,0.92242,0.00012,4.58499]
[1780070047352,37.04,73649.42,0.7,0.92429,0.00012,4.50183]
[1780070048359,37.03,73653.44,0.7,0.92478,0.00012,4.4795]
[1780070050373,37.03,73659.99,0.7,0.92559,0.00012,4.44317]
[1780070051380,37.03,73662.91,0.7,0.92595,0.00012,4.42704]
[1780070056415,37.02,73664.17,0.7,0.92613,0.00012,4.41885]
[1780070058429,37.02,73660.43,0.7,0.92569,0.00012,4.43857]
[1780070059442,37.02,73661.71,0.7,0.92585,0.00012,4.43133]
[1780070063470,37.02,73663.6,0.7,0.92611,0.00012,4.41996]
[1780070065484,37.01,73664.81,0.7,0.92626,0.00012,4.41288]
[1780070067502,37.01,73667.07,0.7,0.92654,0.00012,4.40015]
[1780070069516,37.01,73670.69,0.7,0.92698,0.00012,4.38016]
[1780070070524,37.01,73671.92,0.7,0.92713,0.00012,4.37332]
[1780070071530,37.01,73677.81,0.7,0.92794,0.00012,4.33449]
[1780070072537,37.01,73680.08,0.7,0.92821,0.00012,4.3222]
[1780070073551,37.01,73681.25,0.7,0.92834,0.00012,4.31582]
[1780070074555,37.01,73685.74,0.7,0.92887,0.00012,4.29174]
[1780070075562,37.01,73688.0,0.7,0.92914,0.00012,4.27962]
[1780070077576,37.01,73685.82,0.7,0.92888,0.00012,4.29114]
[1780070078583,37.01,73681.33,0.7,0.92836,0.00012,4.31504]
[1780070079590,37.01,73679.2,0.7,0.92811,0.00012,4.32633]
[1780070081609,37.0,73676.55,0.7,0.92781,0.00012,4.34029]
[1780070082617,37.0,73674.0,0.7,0.92751,0.00012,4.35385]
[1780070085639,37.0,73676.09,0.7,0.92777,0.00012,4.34214]
[1780070087653,37.0,73673.94,0.7,0.92752,0.00012,4.35336]
[1780070089667,37.0,73676.62,0.7,0.92784,0.00012,4.33864]
[1780070093695,37.0,73673.7,0.7,0.92751,0.00012,4.35369]
[1780070094702,37.0,73671.69,0.7,0.92728,0.00012,4.36434]
[1780070097723,36.99,73670.19,0.7,0.92711,0.00012,4.37186]
[1780070099737,36.99,73665.09,0.7,0.92652,0.00012,4.39898]
[1780070102758,36.99,73667.41,0.7,0.92681,0.00012,4.38575]
[1780070104772,36.99,73660.48,0.7,0.92599,0.00012,4.42275]
[1780070106786,36.99,73658.69,0.7,0.92579,0.00012,4.43194]
[1780070110815,36.98,73653.95,0.7,0.92524,0.00012,4.45652]
[1780070111822,36.98,73649.71,0.7,0.92473,0.00012,4.47932]
[1780070112829,36.98,73646.94,0.7,0.92441,0.00012,4.49375]
[1780070116857,36.97,73648.52,0.7,0.92464,0.00012,4.48354]
[1780070117863,36.97,73650.06,0.7,0.92483,0.00012,4.47476]
[1780070118871,36.97,73651.47,0.7,0.925,0.00012,4.46707]
[1780070119878,36.97,73652.72,0.7,0.92517,0.00012,4.45955]
[1780070120887,36.96,73650.75,0.7,0.92494,0.00012,4.46995]
[1780070124913,36.96,73653.89,0.7,0.92535,0.00012,4.45143]
[1780070127934,36.95,73650.65,0.7,0.92498,0.00012,4.46812]
[1780070128941,36.95,73651.98,0.7,0.92515,0.00012,4.46051]
[1780070129948,36.95,73654.12,0.7,0.92542,0.00012,4.44852]
[1780070134984,36.95,73654.88,0.7,0.92565,0.00012,4.43577]
[1780070139012,36.94,73650.43,0.7,0.92514,0.00012,4.45875]
[1780070140031,36.94,73648.85,0.7,0.92495,0.00012,4.46702]
[1780070141033,36.94,73645.5,0.7,0.92455,0.00012,4.48496]
[1780070144055,36.93,73646.74,0.7,0.92473,0.00012,4.47704]
[1780070145061,36.93,73649.0,0.7,0.92501,0.00012,4.46432]
[1780070146068,36.93,73653.36,0.7,0.92555,0.00012,4.44021]
[1780070147075,36.93,73651.0,0.7,0.92527,0.00012,4.45275]
[1780070150096,36.92,73652.3,0.7,0.92545,0.00012,4.44468]
[1780070152111,36.92,73654.22,0.7,0.92569,0.00012,4.43359]
[1780070153117,36.92,73661.5,0.7,0.92657,0.00012,4.39378]
[1780070154125,36.92,73671.95,0.7,0.92782,0.00012,4.33717]
[1780070155132,36.92,73669.99,0.7,0.92759,0.00012,4.34756]
[1780070160167,36.92,73671.49,0.7,0.92779,0.00012,4.33865]
[1780070165202,36.91,73673.29,0.7,0.92802,0.00012,4.32818]
[1780070166209,36.91,73677.2,0.7,0.92848,0.00012,4.30706]
[1780070167216,36.91,73691.95,0.7,0.9302,0.00012,4.22832]
[1780070168223,36.91,73694.68,0.7,0.93051,0.00011,4.21387]
[1780070169230,36.91,73701.1,0.7,0.93124,0.00011,4.17999]
[1780070170237,36.91,73704.58,0.7,0.93163,0.00011,4.16176]
[1780070171252,36.91,73708.77,0.7,0.9321,0.00011,4.13987]
[1780070172255,36.91,73718.1,0.7,0.93314,0.00011,4.09127]
[1780070173262,36.91,73719.37,0.7,0.93328,0.00011,4.08488]
[1780070174269,36.92,73721.09,0.7,0.93347,0.00011,4.07618]
[1780070175276,36.92,73729.22,0.7,0.93436,0.00011,4.03429]
[1780070176283,36.92,73733.93,0.7,0.93487,0.00011,4.00991]
[1780070177290,36.92,73732.46,0.7,0.93471,0.00011,4.01743]
[1780070178928,36.92,73732.75,0.7,0.93475,0.00011,4.01587]
[1780070179305,36.92,73737.56,0.7,0.93526,0.00011,3.99147]
[1780070180312,36.92,73739.01,0.7,0.93541,0.00011,3.98442]
[1780070181145,36.92,73739.01,0.7,0.93541,0.00011,3.98442]
[1780070181318,36.92,73741.57,0.7,0.93568,0.00011,3.9717]
[1780070182325,36.92,73737.53,0.7,0.93523,0.00011,3.99284]
[1780070185346,36.93,73734.73,0.7,0.93491,0.00011,4.00838]
[1780070186354,36.93,73737.01,0.7,0.93515,0.00011,3.99701]
[1780070192396,36.94,73739.06,0.7,0.93542,0.00011,3.98203]
[1780070197143,36.94,73738.78,0.7,0.93535,0.00011,3.98506]
[1780070197194,36.94,73738.78,0.7,0.93535,0.00011,3.98506]
[1780070197218,36.94,73738.78,0.7,0.93535,0.00011,3.98506]
[1780070197431,36.95,73738.57,0.7,0.93532,0.00011,3.98654]
[1780070202466,36.95,73740.75,0.7,0.93552,0.00011,3.97739]
[1780070204845,36.96,73740.96,0.7,0.93552,0.00011,3.97714]
[1780070204853,36.96,73740.96,0.7,0.93552,0.00011,3.97714]
[1780070204967,36.96,73740.96,0.7,0.93552,0.00011,3.97714]
[1780070205487,36.96,73741.15,0.7,0.93553,0.00011,3.97658]
[1780070208509,36.96,73738.95,0.7,0.93527,0.00011,3.98907]
[1780070213542,36.97,73736.94,0.7,0.93501,0.00011,4.00137]
[1780070215557,36.98,73740.73,0.7,0.93541,0.00011,3.98267]
[1780070217069,36.98,73741.38,0.7,0.93547,0.00011,3.97974]
[1780070217120,36.98,73741.38,0.7,0.93547,0.00011,3.97974]
[1780070217253,36.98,73741.38,0.7,0.93547,0.00011,3.97974]
[1780070217572,36.98,73742.42,0.7,0.93557,0.00011,3.97483]
[1780070221397,36.98,73743.23,0.7,0.93563,0.00011,3.97196]
[1780070221601,36.99,73740.19,0.7,0.9353,0.00011,3.98795]
[1780070222608,36.99,73743.0,0.7,0.93559,0.00011,3.97395]
[1780070223615,36.99,73747.14,0.7,0.93603,0.00011,3.95322]
[1780070224622,36.99,73757.52,0.7,0.93712,0.00011,3.90093]
[1780070225630,36.99,73759.58,0.7,0.93733,0.00011,3.89105]
[1780070227643,37.0,73750.72,0.7,0.93637,0.00011,3.93707]
[1780070228650,37.0,73746.85,0.7,0.93594,0.00011,3.95726]
[1780070230664,37.0,73740.38,0.7,0.93523,0.00011,3.99123]
[1780070230951,37.0,73740.38,0.7,0.93523,0.00011,3.99123]
[1780070230971,37.0,73740.38,0.7,0.93523,0.00011,3.99123]
[1780070231002,37.0,73740.38,0.7,0.93523,0.00011,3.99123]
[1780070231671,37.0,73740.66,0.7,0.93525,0.00011,3.99018]
[1780070233119,37.01,73740.05,0.7,0.93518,0.00011,3.9937]
[1780070233218,37.01,73740.05,0.7,0.93518,0.00011,3.9937]
[1780070233305,37.01,73740.05,0.7,0.93517,0.00011,3.99408]
[1780070237713,37.01,73732.74,0.7,0.93434,0.00011,4.03319]
[1780070238976,37.01,73732.74,0.7,0.93434,0.00011,4.03319]
[1780070239028,37.01,73732.74,0.7,0.93434,0.00011,4.03319]
[1780070239218,37.01,73732.74,0.7,0.93434,0.00011,4.03319]
[1780070239316,37.02,73732.75,0.7,0.93433,0.00011,4.03377]
[1780070241749,37.02,73717.66,0.7,0.93265,0.00011,4.11258]
[1780070242755,37.02,73707.14,0.7,0.93146,0.00011,4.16779]
[1780070244212,37.02,73707.14,0.7,0.93146,0.00011,4.16779]
[1780070244232,37.02,73703.04,0.7,0.93099,0.00011,4.18951]
[1780070246695,37.02,73704.06,0.7,0.93111,0.00011,4.18422]
[1780070246726,37.02,73704.34,0.7,0.93114,0.00011,4.18275]
[1780070246742,37.02,73704.34,0.7,0.93114,0.00011,4.18275]
[1780070246954,37.02,73704.34,0.7,0.93114,0.00011,4.18275]
[1780070246968,37.02,73704.34,0.7,0.93114,0.00011,4.18275]
[1780070247040,37.02,73701.13,0.7,0.93077,0.00011,4.19978]
[1780070249805,37.02,73695.98,0.7,0.93018,0.00011,4.22708]
[1780070251819,37.02,73696.01,0.7,0.93028,0.00011,4.22005]
[1780070252826,37.02,73701.23,0.7,0.93088,0.00011,4.19252]
[1780070253832,37.02,73703.65,0.7,0.93116,0.00011,4.1798]
[1780070255580,37.02,73703.65,0.7,0.93116,0.00011,4.1798]
[1780070255632,37.02,73703.65,0.7,0.93116,0.00011,4.1798]
[1780070255615,37.02,73703.97,0.7,0.93119,0.00011,4.17825]
[1780070255733,37.02,73703.97,0.7,0.93119,0.00011,4.17825]
[1780070255847,37.02,73704.1,0.7,0.9312,0.00011,4.17757]
[1780070260882,37.02,73707.9,0.7,0.93162,0.00011,4.15803]
[1780070262004,37.02,73707.9,0.7,0.93162,0.00011,4.15803]
[1780070262029,37.02,73707.9,0.7,0.93162,0.00011,4.15803]
[1780070262219,37.02,73707.9,0.7,0.93162,0.00011,4.15803]
[1780070262234,37.02,73706.45,0.7,0.93146,0.00011,4.16583]
[1780070262900,37.02,73698.14,0.7,0.93051,0.00011,4.20957]
[1780070263905,37.03,73694.3,0.7,0.93007,0.00011,4.22996]
[1780070264912,37.03,73697.55,0.7,0.93044,0.00011,4.21281]
[1780070265730,37.03,73697.55,0.7,0.93044,0.00011,4.21281]
[1780070265781,37.03,73697.55,0.7,0.93044,0.00011,4.21281]
[1780070265968,37.03,73697.55,0.7,0.93044,0.00011,4.21281]
[1780070265991,37.03,73702.37,0.7,0.93099,0.00011,4.18739]
[1780070266927,37.03,73705.93,0.7,0.93139,0.00011,4.1687]
[1780070268941,37.03,73705.11,0.7,0.9313,0.00011,4.17316]
[1780070270577,37.03,73705.11,0.7,0.9313,0.00011,4.17316]
[1780070270607,37.03,73705.11,0.7,0.9313,0.00011,4.17316]
[1780070270708,37.03,73705.54,0.7,0.93134,0.00011,4.17106]
[1780070274665,37.03,73705.21,0.7,0.9313,0.00011,4.17297]
[1780070274717,37.03,73705.21,0.7,0.9313,0.00011,4.17297]
[1780070274668,37.03,73706.32,0.7,0.93143,0.00011,4.16731]
[1780070274969,37.03,73706.32,0.7,0.93143,0.00011,4.16731]
[1780070275008,37.03,73706.55,0.7,0.93145,0.00011,4.16619]
[1780070279762,37.03,73705.69,0.7,0.93134,0.00011,4.17105]
[1780070279781,37.03,73705.69,0.7,0.93134,0.00011,4.17105]
[1780070279967,37.03,73705.69,0.7,0.93134,0.00011,4.17105]
[1780070280050,37.03,73708.35,0.7,0.93165,0.00011,4.1571]
[1780070281050,37.03,73712.04,0.7,0.93206,0.00011,4.13797]
[1780070282058,37.03,73715.27,0.7,0.93242,0.00011,4.12123]
[1780070283064,37.03,73723.3,0.7,0.93331,0.00011,4.07962]
[1780070284071,37.03,73731.33,0.7,0.9342,0.00011,4.03788]
[1780070286085,37.03,73735.07,0.7,0.9346,0.00011,4.01878]
[1780070287971,37.03,73736.59,0.7,0.93476,0.00011,4.01128]
[1780070288019,37.03,73736.59,0.7,0.93476,0.00011,4.01128]
[1780070288218,37.03,73736.59,0.7,0.93476,0.00011,4.01128]
[1780070288295,37.03,73735.26,0.7,0.93461,0.00011,4.01845]
[1780070290113,37.04,73731.2,0.7,0.93415,0.00011,4.03999]
[1780070295148,37.04,73732.05,0.7,0.93421,0.00011,4.03702]
[1780070296155,37.04,73729.24,0.7,0.9339,0.00011,4.05181]
[1780070297162,37.04,73726.9,0.7,0.93364,0.00011,4.06417]
[1780070298281,37.04,73726.9,0.7,0.93364,0.00011,4.06417]
[1780070298486,37.04,73726.9,0.7,0.93364,0.00011,4.06417]
[1780070298569,37.04,73726.9,0.7,0.93364,0.00011,4.06417]
[1780070298736,37.04,73726.9,0.7,0.93364,0.00011,4.06417]
[1780070298586,37.05,73727.12,0.7,0.93366,0.00011,4.06328]
[1780070298967,37.05,73727.12,0.7,0.93366,0.00011,4.06328]
[1780070299177,37.05,73720.47,0.7,0.93291,0.00011,4.09801]
[1780070300184,37.05,73718.06,0.7,0.93264,0.00011,4.11074]
[1780070301624,37.05,73718.06,0.7,0.93264,0.00011,4.11074]
[1780070301676,37.05,73718.06,0.7,0.93264,0.00011,4.11074]
[1780070301722,37.05,73718.06,0.7,0.93264,0.00011,4.11074]
[1780070301708,37.05,73715.96,0.7,0.9324,0.00011,4.12185]
[1780070304212,37.05,73718.09,0.7,0.93263,0.00011,4.11124]
[1780070307233,37.05,73713.56,0.7,0.93211,0.00011,4.13535]
[1780070308240,37.05,73710.89,0.7,0.93181,0.00011,4.14944]
[1780070309391,37.05,73710.89,0.7,0.93181,0.00011,4.14944]
[1780070309443,37.05,73710.89,0.7,0.93181,0.00011,4.14944]
[1780070309469,37.05,73710.89,0.7,0.93181,0.00011,4.14944]
[1780070309526,37.05,73709.5,0.7,0.93165,0.00011,4.15682]
[1780070313274,37.05,73708.96,0.7,0.93168,0.00011,4.15315]
[1780070315289,37.06,73711.16,0.7,0.93193,0.00011,4.14184]
[1780070316546,37.06,73711.16,0.7,0.93193,0.00011,4.14184]
[1780070316598,37.06,73711.16,0.7,0.93193,0.00011,4.14184]
[1780070316724,37.06,73711.16,0.7,0.93193,0.00011,4.14184]
[1780070316677,37.06,73711.5,0.7,0.93196,0.00011,4.14018]
[1780070321652,37.06,73713.01,0.7,0.93212,0.00011,4.13278]
[1780070321704,37.06,73713.01,0.7,0.93212,0.00011,4.13278]
[1780070321719,37.06,73713.01,0.7,0.93212,0.00011,4.13278]
[1780070321753,37.06,73712.98,0.7,0.93212,0.00011,4.13307]
[1780070326367,37.06,73710.91,0.7,0.93187,0.00011,4.14453]
[1780070328302,37.06,73711.51,0.7,0.93194,0.00011,4.1415]
[1780070328354,37.06,73711.51,0.7,0.93194,0.00011,4.1415]
[1780070328469,37.06,73711.51,0.7,0.93194,0.00011,4.1415]
[1780070328569,37.06,73711.08,0.7,0.93188,0.00011,4.14387]
[1780070333419,37.06,73706.35,0.7,0.93134,0.00011,4.16917]
[1780070334036,37.06,73706.35,0.7,0.93134,0.00011,4.16917]
[1780070334076,37.06,73706.35,0.7,0.93134,0.00011,4.16917]
[1780070334219,37.06,73706.35,0.7,0.93134,0.00011,4.16917]
[1780070334425,37.06,73704.35,0.7,0.93111,0.00011,4.17975]
[1780070338444,37.07,73705.87,0.7,0.93128,0.00011,4.17195]
[1780070338482,37.07,73705.87,0.7,0.93128,0.00011,4.17195]
[1780070338496,37.07,73705.87,0.7,0.93128,0.00011,4.17195]
[1780070338583,37.07,73707.87,0.7,0.9315,0.00011,4.16154]
[1780070339409,37.07,73707.87,0.7,0.9315,0.00011,4.16154]
[1780070339467,37.07,73707.87,0.7,0.9315,0.00011,4.16154]
[1780070339495,37.07,73708.31,0.7,0.93155,0.00011,4.15932]
[1780070344715,37.07,73708.84,0.7,0.9316,0.00011,4.15689]
[1780070344763,37.07,73716.12,0.7,0.93242,0.00011,4.11895]
[1780070344968,37.07,73716.12,0.7,0.93242,0.00011,4.11895]
[1780070345459,37.07,73716.12,0.7,0.93242,0.00011,4.11895]
[1780070345503,37.07,73717.82,0.7,0.93261,0.00011,4.11026]
[1780070346510,37.07,73720.12,0.7,0.93286,0.00011,4.09846]
[1780070347471,37.07,73720.12,0.7,0.93286,0.00011,4.09846]
[1780070347517,37.07,73715.87,0.7,0.93238,0.00011,4.12077]
[1780070348524,37.07,73706.75,0.7,0.93135,0.00011,4.16861]
[1780070349531,37.07,73706.07,0.7,0.93127,0.00011,4.17225]
[1780070351188,37.07,73705.64,0.7,0.93122,0.00011,4.17457]
[1780070351217,37.07,73705.64,0.7,0.93122,0.00011,4.17457]
[1780070351545,37.07,73702.73,0.7,0.93089,0.00011,4.18993]
[1780070355352,37.07,73703.06,0.7,0.93093,0.00011,4.18831]
[1780070356721,37.07,73702.6,0.7,0.93087,0.00011,4.19078]
[1780070356736,37.07,73702.31,0.7,0.93084,0.00011,4.19235]
[1780070358595,37.07,73696.02,0.7,0.93012,0.00011,4.22559]
[1780070359601,37.07,73693.33,0.7,0.92981,0.00012,4.23981]
[1780070361615,37.07,73690.45,0.7,0.92948,0.00012,4.255]
[1780070362054,37.07,73690.45,0.7,0.92948,0.00012,4.255]
[1780070362101,37.07,73690.45,0.7,0.92948,0.00012,4.255]
[1780070362218,37.07,73690.45,0.7,0.92948,0.00012,4.255]
[1780070362621,37.07,73689.68,0.7,0.92939,0.00012,4.25903]
[1780070365643,37.07,73688.16,0.7,0.92922,0.00012,4.2669]
[1780070366650,37.07,73690.19,0.7,0.92945,0.00012,4.25604]
[1780070367572,37.07,73690.19,0.7,0.92945,0.00012,4.25604]
[1780070367623,37.07,73690.19,0.7,0.92945,0.00012,4.25604]
[1780070367717,37.07,73690.19,0.7,0.92945,0.00012,4.25604]
[1780070367723,37.07,73691.36,0.7,0.92959,0.00012,4.24978]
[1780070372022,37.07,73692.6,0.7,0.92984,0.00012,4.2361]
[1780070372253,37.07,73692.6,0.7,0.92984,0.00012,4.2361]
[1780070372693,37.07,73695.51,0.7,0.93018,0.00011,4.22069]
[1780070373700,37.07,73696.98,0.7,0.93034,0.00011,4.21293]
[1780070374085,37.07,73696.98,0.7,0.93034,0.00011,4.21293]
[1780070374718,37.07,73696.98,0.7,0.93034,0.00011,4.21293]
[1780070374800,37.07,73698.72,0.7,0.93054,0.00011,4.20377]
[1780070375714,37.07,73702.89,0.7,0.93102,0.00011,4.18185]
[1780070377728,37.07,73704.31,0.7,0.93118,0.00011,4.17452]
[1780070378736,37.07,73706.04,0.7,0.93137,0.00011,4.16551]
[1780070383770,37.07,73705.58,0.7,0.93131,0.00011,4.16839]
[1780070387799,37.07,73707.95,0.7,0.93157,0.00011,4.15629]
[1780070392834,37.08,73708.55,0.7,0.93163,0.00011,4.15368]
[1780070397869,37.08,73707.2,0.7,0.93146,0.00011,4.16126]
[1780070400890,37.08,73716.76,0.7,0.93253,0.00011,4.11159]
[1780070401902,37.08,73730.87,0.7,0.93409,0.00011,4.03867]
[1780070402908,37.08,73733.86,0.7,0.93442,0.00011,4.02312]
[1780070405931,37.08,73732.22,0.7,0.93425,0.00011,4.03118]
[1780070406938,37.08,73729.23,0.7,0.93392,0.00011,4.04689]
[1780070407945,37.08,73717.73,0.7,0.93264,0.00011,4.10674]
[1780070408952,37.08,73713.73,0.7,0.93218,0.00011,4.12775]
[1780070409960,37.08,73712.42,0.7,0.93203,0.00011,4.13473]
[1780070411973,37.08,73710.56,0.7,0.93182,0.00011,4.1447]
[1780070417008,37.08,73708.75,0.7,0.93161,0.00011,4.15467]
[1780070418015,37.08,73710.12,0.7,0.93176,0.00011,4.14758]
[1780070423051,37.09,73709.57,0.7,0.93169,0.00011,4.15086]
[1780070427079,37.09,73694.42,0.7,0.92996,0.00012,4.23083]
[1780070428086,37.09,73691.44,0.7,0.92961,0.00012,4.24666]
[1780070429093,37.09,73691.48,0.7,0.92962,0.00012,4.2464]
[1780070431112,37.09,73690.6,0.7,0.92962,0.00012,4.24393]
[1780070432119,37.09,73687.83,0.7,0.9293,0.00012,4.25853]
[1780070436147,37.09,73689.23,0.7,0.92947,0.00012,4.25069]
[1780070439895,37.08,73689.48,0.7,0.92951,0.00012,4.24917]
[1780070439190,37.08,73708.58,0.7,0.93169,0.00011,4.14847]
[1780070440065,37.08,73708.58,0.7,0.93169,0.00011,4.14847]
[1780070440203,37.08,73723.47,0.7,0.93336,0.00011,4.07087]
[1780070441227,37.08,73723.47,0.7,0.93336,0.00011,4.07087]
[1780070441332,37.08,73719.34,0.7,0.9329,0.00011,4.09234]
[1780070442039,37.08,73719.34,0.7,0.9329,0.00011,4.09234]
[1780070442205,37.08,73718.35,0.7,0.93279,0.00011,4.09724]
[1780070442989,37.08,73718.35,0.7,0.93279,0.00011,4.09724]
[1780070443214,37.08,73713.68,0.7,0.93227,0.00011,4.1217]
[1780070444221,37.08,73703.87,0.7,0.93116,0.00011,4.17316]
[1780070445229,37.08,73699.86,0.7,0.9307,0.00011,4.19434]
[1780070446241,37.08,73700.45,0.7,0.93077,0.00011,4.19125]
[1780070448255,37.08,73696.68,0.7,0.93034,0.00011,4.21106]
[1780070449262,37.08,73702.3,0.7,0.93098,0.00011,4.18142]
[1780070454297,37.08,73702.22,0.7,0.93097,0.00011,4.18184]
[1780070456395,37.08,73702.34,0.7,0.93098,0.00011,4.18121]
[1780070456439,37.08,73702.34,0.7,0.93098,0.00011,4.18121]
[1780070456467,37.08,73702.34,0.7,0.93098,0.00011,4.18121]
[1780070456540,37.08,73702.18,0.7,0.93097,0.00011,4.18206]
[1780070458325,37.08,73705.7,0.7,0.93136,0.00011,4.16358]
[1780070459332,37.08,73702.58,0.7,0.93101,0.00011,4.17996]
[1780070460340,37.08,73699.47,0.7,0.93066,0.00011,4.19636]
[1780070462354,37.08,73693.78,0.7,0.93,0.00012,4.22638]
[1780070463361,37.08,73693.57,0.7,0.92998,0.00012,4.22741]
[1780070464075,37.08,73693.57,0.7,0.92998,0.00012,4.22741]
[1780070464087,37.08,73693.57,0.7,0.92998,0.00012,4.22741]
[1780070464219,37.08,73693.57,0.7,0.92998,0.00012,4.22741]
[1780070464371,37.08,73694.09,0.7,0.93004,0.00011,4.2246]
[1780070465375,37.08,73703.1,0.7,0.93107,0.00011,4.17708]
[1780070466382,37.08,73705.4,0.7,0.93133,0.00011,4.16502]
[1780070467390,37.08,73707.61,0.7,0.93158,0.00011,4.15348]
[1780070468397,37.08,73725.95,0.7,0.93363,0.00011,4.05812]
[1780070469404,37.08,73730.77,0.7,0.93417,0.00011,4.03287]
[1780070470411,37.08,73730.44,0.7,0.93414,0.00011,4.03435]
[1780070471419,37.08,73733.2,0.7,0.93444,0.00011,4.01996]
[1780070474884,37.08,73737.42,0.7,0.93492,0.00011,3.99764]
[1780070475448,37.08,73743.73,0.7,0.9356,0.00011,3.96537]
[1780070476455,37.08,73747.3,0.7,0.93599,0.00011,3.94705]
[1780070477462,37.08,73749.47,0.7,0.93622,0.00011,3.93594]
[1780070478469,37.08,73755.08,0.7,0.93682,0.00011,3.90745]
[1780070480483,37.08,73759.23,0.7,0.93726,0.00011,3.88648]
[1780070481762,37.08,73759.23,0.7,0.93726,0.00011,3.88648]
[1780070487532,37.08,73753.71,0.7,0.93667,0.00011,3.91472]
[1780070488539,37.08,73750.11,0.7,0.93628,0.00011,3.93303]
[1780070490486,37.08,73748.21,0.7,0.93607,0.00011,3.94313]
[1780070490537,37.08,73748.21,0.7,0.93607,0.00011,3.94313]
[1780070490719,37.08,73748.21,0.7,0.93607,0.00011,3.94313]
[1780070490813,37.08,73749.78,0.7,0.93622,0.00011,3.93595]
[1780070491560,37.08,73749.13,0.7,0.93625,0.00011,3.93248]
[1780070492568,37.09,73742.1,0.7,0.93548,0.00011,3.96869]
[1780070494916,37.09,73740.3,0.7,0.93528,0.00011,3.9783]
[1780070494962,37.09,73740.3,0.7,0.93528,0.00011,3.9783]
[1780070494929,37.09,73741.4,0.7,0.93539,0.00011,3.97337]
[1780070495218,37.09,73741.4,0.7,0.93539,0.00011,3.97337]
[1780070495588,37.09,73742.29,0.7,0.93548,0.00011,3.96883]
[1780070497602,37.09,73735.56,0.7,0.93474,0.00011,4.00397]
[1780070499215,37.09,73735.96,0.7,0.93478,0.00011,4.00214]
[1780070499258,37.09,73735.96,0.7,0.93478,0.00011,4.00214]
[1780070499468,37.09,73735.96,0.7,0.93478,0.00011,4.00214]
[1780070499616,37.09,73736.33,0.7,0.93482,0.00011,4.00024]
[1780070504684,37.1,73737.7,0.7,0.93494,0.00011,3.99428]
[1780070504720,37.1,73737.7,0.7,0.93494,0.00011,3.99428]
[1780070504734,37.1,73737.7,0.7,0.93494,0.00011,3.99428]
[1780070504798,37.1,73739.17,0.7,0.9351,0.00011,3.98706]
[1780070505154,37.1,73739.17,0.7,0.9351,0.00011,3.98706]
[1780070505934,37.1,73739.17,0.7,0.9351,0.00011,3.98706]
[1780070505966,37.1,73739.17,0.7,0.9351,0.00011,3.98706]
[1780070506665,37.1,73744.0,0.7,0.9356,0.00011,3.96304]
[1780070510918,37.11,73744.05,0.7,0.93559,0.00011,3.96386]
[1780070510964,37.11,73744.05,0.7,0.93559,0.00011,3.96386]
[1780070510963,37.11,73743.88,0.7,0.93556,0.00011,3.96508]
[1780070511218,37.11,73743.88,0.7,0.93556,0.00011,3.96508]
[1780070511700,37.11,73743.3,0.7,0.93549,0.00011,3.96839]
[1780070515195,37.11,73741.57,0.7,0.93528,0.00011,3.97824]
[1780070516713,37.11,73742.12,0.7,0.93534,0.00011,3.97576]
[1780070516718,37.11,73742.12,0.7,0.93534,0.00011,3.97576]
[1780070516760,37.11,73742.12,0.7,0.93534,0.00011,3.97576]
[1780070516895,37.11,73742.12,0.7,0.93534,0.00011,3.97576]
[1780070516971,37.11,73742.12,0.7,0.93534,0.00011,3.97576]
[1780070516952,37.12,73741.87,0.7,0.9353,0.00011,3.97737]
[1780070518750,37.12,73731.5,0.7,0.93416,0.00011,4.03118]
[1780070519201,37.12,73731.5,0.7,0.93416,0.00011,4.03118]
[1780070519219,37.12,73731.5,0.7,0.93416,0.00011,4.03118]
[1780070519252,37.12,73731.5,0.7,0.93416,0.00011,4.03118]
[1780070519758,37.12,73729.53,0.7,0.93394,0.00011,4.04157]
[1780070522919,37.12,73729.57,0.7,0.93393,0.00011,4.04181]
[1780070522968,37.12,73729.57,0.7,0.93393,0.00011,4.04181]
[1780070522977,37.12,73730.55,0.7,0.93404,0.00011,4.03698]
[1780070525121,37.12,73730.89,0.7,0.93406,0.00011,4.03569]
[1780070527815,37.13,73737.6,0.7,0.93478,0.00011,4.00193]
[1780070529829,37.13,73743.16,0.7,0.93537,0.00011,3.97407]
[1780070530502,37.13,73743.16,0.7,0.93537,0.00011,3.97407]
[1780070530612,37.13,73743.16,0.7,0.93537,0.00011,3.97407]
[1780070530719,37.13,73743.16,0.7,0.93537,0.00011,3.97407]
[1780070530836,37.13,73744.02,0.7,0.93546,0.00011,3.97002]
[1780070532850,37.13,73746.97,0.7,0.93576,0.00011,3.95566]
[1780070535871,37.14,73757.74,0.7,0.9369,0.00011,3.90175]
[1780070536878,37.14,73759.89,0.7,0.93712,0.00011,3.89094]
[1780070537126,37.14,73759.89,0.7,0.93712,0.00011,3.89094]
[1780070538892,37.14,73766.21,0.7,0.9378,0.0001,3.8588]
[1780070542922,37.13,73764.14,0.7,0.93759,0.00011,3.86867]
[1780070543454,37.13,73764.14,0.7,0.93759,0.00011,3.86867]
[1780070543470,37.13,73764.14,0.7,0.93759,0.00011,3.86867]
[1780070543506,37.13,73764.14,0.7,0.93759,0.00011,3.86867]
[1780070543929,37.13,73764.5,0.7,0.93763,0.00011,3.86692]
[1780070547093,37.13,73764.58,0.7,0.93763,0.0001,3.86664]
[1780070547228,37.13,73764.59,0.7,0.93763,0.0001,3.86665]
[1780070547957,37.13,73765.23,0.7,0.9377,0.0001,3.86349]
[1780070551289,37.14,73764.0,0.7,0.93757,0.00011,3.86985]
[1780070551341,37.14,73764.0,0.7,0.93757,0.00011,3.86985]
[1780070551469,37.14,73764.0,0.7,0.93757,0.00011,3.86985]
[1780070551985,37.14,73765.25,0.7,0.93779,0.0001,3.8569]
[1780070555011,37.14,73761.92,0.7,0.93744,0.00011,3.87385]
[1780070556019,37.14,73758.54,0.7,0.93708,0.00011,3.89092]
[1780070556733,37.14,73758.54,0.7,0.93708,0.00011,3.89092]
[1780070556821,37.14,73758.54,0.7,0.93708,0.00011,3.89092]
[1780070556972,37.14,73758.54,0.7,0.93708,0.00011,3.89092]
[1780070557023,37.14,73757.05,0.7,0.93692,0.00011,3.89845]
[1780070562058,37.14,73751.78,0.7,0.93636,0.00011,3.92513]
[1780070562212,37.14,73751.78,0.7,0.93636,0.00011,3.92513]
[1780070562217,37.14,73751.78,0.7,0.93636,0.00011,3.92513]
[1780070562298,37.14,73751.78,0.7,0.93636,0.00011,3.92513]
[1780070562430,37.14,73751.78,0.7,0.93636,0.00011,3.92513]
[1780070562470,37.14,73751.78,0.7,0.93636,0.00011,3.92513]
[1780070563065,37.14,73751.6,0.7,0.93634,0.00011,3.926]
[1780070566086,37.14,73748.11,0.7,0.93597,0.00011,3.9436]
[1780070568100,37.14,73742.5,0.7,0.93537,0.00011,3.97202]
[1780070569377,37.13,73741.72,0.7,0.93529,0.00011,3.97589]
[1780070569429,37.13,73741.72,0.7,0.93529,0.00011,3.97589]
[1780070569468,37.13,73741.72,0.7,0.93529,0.00011,3.97589]
[1780070570114,37.14,73742.29,0.7,0.93534,0.00011,3.9733]
[1780070572128,37.14,73738.02,0.7,0.93487,0.00011,3.99576]
[1780070573135,37.14,73735.54,0.7,0.93459,0.00011,4.00875]
[1780070574622,37.14,73735.54,0.7,0.93459,0.00011,4.00875]
[1780070574673,37.14,73735.54,0.7,0.93459,0.00011,4.00875]
[1780070574720,37.14,73735.54,0.7,0.93459,0.00011,4.00875]
[1780070574821,37.14,73733.04,0.7,0.93431,0.00011,4.0221]
[1780070578172,37.14,73729.75,0.7,0.93393,0.00011,4.03975]
[1780070579423,37.14,73729.75,0.7,0.93393,0.00011,4.03975]
[1780070579764,37.15,73724.01,0.7,0.93329,0.00011,4.06976]
[1780070582710,37.15,73724.7,0.7,0.93336,0.00011,4.06635]
[1780070582718,37.15,73724.7,0.7,0.93336,0.00011,4.06635]
[1780070582760,37.15,73724.7,0.7,0.93336,0.00011,4.06635]
[1780070582811,37.15,73725.47,0.7,0.93344,0.00011,4.06272]
[1780070584020,37.15,73725.47,0.7,0.93344,0.00011,4.06272]
[1780070584040,37.15,73726.1,0.7,0.93351,0.00011,4.05965]
[1780070584217,37.15,73726.1,0.7,0.93351,0.00011,4.05965]
[1780070586228,37.15,73716.04,0.7,0.93238,0.00011,4.11214]
[1780070587235,37.15,73711.24,0.7,0.93184,0.00011,4.13725]
[1780070590260,37.15,73709.26,0.7,0.93162,0.00011,4.14774]
[1780070591264,37.15,73700.39,0.7,0.93061,0.00011,4.19427]
[1780070592271,37.15,73697.09,0.7,0.93023,0.00011,4.21161]
[1780070597306,37.15,73695.4,0.7,0.93004,0.00011,4.22026]
[1780070598452,37.15,73695.4,0.7,0.93004,0.00011,4.22026]
[1780070598466,37.15,73695.4,0.7,0.93004,0.00011,4.22026]
[1780070598520,37.15,73695.4,0.7,0.93004,0.00011,4.22026]
[1780070598829,37.15,73695.4,0.7,0.93004,0.00011,4.22026]
[1780070598975,37.15,73695.4,0.7,0.93004,0.00011,4.22026]
[1780070598986,37.15,73695.05,0.7,0.93,0.00011,4.22198]
[1780070600327,37.15,73699.01,0.7,0.93046,0.00011,4.20106]
[1780070605362,37.15,73698.99,0.7,0.93046,0.00011,4.20102]
[1780070607376,37.15,73703.37,0.7,0.93096,0.00011,4.17795]
[1780070608981,37.15,73703.37,0.7,0.93096,0.00011,4.17795]
[1780070609042,37.15,73703.37,0.7,0.93096,0.00011,4.17795]
[1780070609082,37.15,73705.87,0.7,0.93126,0.00011,4.16408]
[1780070609217,37.15,73705.87,0.7,0.93126,0.00011,4.16408]
[1780070609390,37.15,73708.59,0.7,0.93157,0.00011,4.14985]
[1780070610396,37.14,73710.62,0.7,0.93181,0.00011,4.1389]
[1780070611404,37.14,73718.34,0.7,0.93278,0.00011,4.09149]
[1780070612843,37.14,73718.34,0.7,0.93278,0.00011,4.09149]
[1780070612914,37.14,73718.34,0.7,0.93278,0.00011,4.09149]
[1780070612967,37.14,73718.34,0.7,0.93278,0.00011,4.09149]
[1780070613068,37.14,73720.93,0.7,0.93308,0.00011,4.07755]
[1780070615432,37.14,73723.21,0.7,0.93334,0.00011,4.06528]
[1780070620467,37.14,73722.04,0.7,0.93321,0.00011,4.07144]
[1780070623488,37.14,73729.54,0.7,0.93402,0.00011,4.03327]
[1780070624495,37.14,73731.35,0.7,0.93422,0.00011,4.02419]
[1780070626509,37.15,73734.83,0.7,0.93459,0.00011,4.00682]
[1780070627515,37.14,73740.08,0.7,0.93516,0.00011,3.97981]
[1780070628711,37.14,73740.08,0.7,0.93516,0.00011,3.97981]
[1780070628718,37.14,73740.08,0.7,0.93516,0.00011,3.97981]
[1780070628764,37.14,73740.08,0.7,0.93516,0.00011,3.97981]
[1780070628789,37.14,73741.42,0.7,0.93531,0.00011,3.97279]
[1780070629407,37.14,73741.42,0.7,0.93531,0.00011,3.97279]
[1780070629468,37.14,73741.42,0.7,0.93531,0.00011,3.97279]
[1780070629530,37.14,73742.88,0.7,0.93547,0.00011,3.96534]
[1780070632551,37.14,73740.28,0.7,0.93519,0.00011,3.97839]
[1780070634309,37.14,73739.01,0.7,0.93506,0.00011,3.98479]
[1780070634349,37.14,73739.01,0.7,0.93506,0.00011,3.98479]
[1780070634467,37.14,73739.01,0.7,0.93506,0.00011,3.98479]
[1780070634565,37.14,73733.79,0.7,0.93449,0.00011,4.01142]
[1780070635577,37.14,73731.81,0.7,0.93428,0.00011,4.02144]
[1780070636585,37.14,73728.74,0.7,0.93394,0.00011,4.03708]
[1780070638280,37.14,73728.74,0.7,0.93394,0.00011,4.03708]
[1780070638305,37.14,73728.74,0.7,0.93394,0.00011,4.03708]
[1780070638467,37.14,73728.74,0.7,0.93394,0.00011,4.03708]
[1780070638599,37.14,73733.1,0.7,0.93441,0.00011,4.01512]
[1780070639615,37.14,73738.66,0.7,0.93501,0.00011,3.98684]
[1780070640617,37.14,73743.96,0.7,0.93559,0.00011,3.9596]
[1780070642631,37.14,73745.22,0.7,0.93573,0.00011,3.95296]
[1780070647364,37.14,73745.81,0.7,0.9358,0.00011,3.94974]
[1780070647416,37.14,73745.81,0.7,0.9358,0.00011,3.94974]
[1780070647466,37.14,73745.81,0.7,0.9358,0.00011,3.94974]
[1780070647666,37.14,73746.17,0.7,0.93584,0.00011,3.94785]
[1780070648674,37.14,73743.94,0.7,0.9356,0.00011,3.95915]
[1780070652702,37.14,73741.11,0.7,0.9353,0.00011,3.97335]
[1780070654198,37.14,73741.11,0.7,0.9353,0.00011,3.97335]
[1780070654220,37.14,73741.11,0.7,0.9353,0.00011,3.97335]
[1780070653709,37.14,73734.81,0.7,0.93461,0.00011,4.00593]
[1780070654716,37.14,73735.97,0.7,0.93473,0.00011,4.00031]
[1780070656878,37.14,73735.75,0.7,0.9347,0.00011,4.00172]
[1780070656968,37.14,73735.75,0.7,0.9347,0.00011,4.00172]
[1780070656979,37.15,73734.3,0.7,0.93453,0.00011,4.00972]
[1780070658744,37.15,73736.09,0.7,0.93472,0.00011,4.00082]
[1780070663780,37.15,73736.69,0.7,0.93475,0.00011,3.99946]
[1780070666406,37.16,73736.91,0.7,0.93476,0.00011,3.99892]
[1780070666457,37.16,73736.91,0.7,0.93476,0.00011,3.99892]
[1780070666971,37.16,73736.91,0.7,0.93476,0.00011,3.99892]
[1780070666986,37.16,73735.83,0.7,0.93463,0.00011,4.00475]
[1780070667809,37.16,73738.34,0.7,0.9349,0.00011,3.99218]
[1780070670891,37.16,73737.89,0.7,0.93485,0.00011,3.99468]
[1780070671840,37.16,73746.03,0.7,0.93583,0.00011,3.94616]
[1780070672847,37.16,73751.1,0.7,0.93637,0.00011,3.9204]
[1780070673854,37.16,73756.82,0.7,0.93699,0.00011,3.89107]
[1780070674861,37.16,73758.25,0.7,0.93715,0.00011,3.88349]
[1780070675868,37.15,73759.74,0.7,0.93732,0.00011,3.87563]
[1780070676875,37.15,73761.24,0.7,0.93748,0.00011,3.86774]
[1780070678889,37.15,73762.99,0.7,0.93768,0.00011,3.85828]
[1780070680903,37.15,73766.98,0.7,0.93811,0.0001,3.83765]
[1780070681910,37.15,73772.25,0.7,0.93866,0.0001,3.81105]
[1780070683056,37.15,73772.25,0.7,0.93866,0.0001,3.81105]
[1780070684012,37.14,73773.4,0.7,0.93879,0.0001,3.80507]
[1780070686945,37.14,73775.98,0.7,0.93908,0.0001,3.79123]
[1780070689966,37.14,73772.4,0.7,0.93872,0.0001,3.80822]
[1780070693997,37.13,73773.64,0.7,0.93887,0.0001,3.80108]
[1780070695008,37.13,73775.54,0.7,0.93907,0.0001,3.7914]
[1780070696014,37.13,73771.76,0.7,0.93868,0.0001,3.81001]
[1780070697019,37.13,73769.8,0.7,0.93849,0.0001,3.81954]
[1780070702059,37.13,73770.21,0.7,0.93856,0.0001,3.8162]
[1780070704074,37.12,73771.65,0.7,0.93872,0.0001,3.80851]
[1780070705081,37.12,73769.87,0.7,0.93854,0.0001,3.81714]
[1780070707095,37.12,73764.28,0.7,0.93796,0.0001,3.84459]
[1780070708102,37.12,73762.27,0.7,0.93775,0.00011,3.85478]
[1780070709109,37.12,73763.56,0.7,0.93788,0.0001,3.8484]
[1780070711123,37.12,73766.2,0.7,0.93816,0.0001,3.83538]
[1780070712130,37.12,73760.84,0.7,0.93759,0.00011,3.86239]
[1780070713137,37.12,73749.71,0.7,0.93641,0.00011,3.91865]
[1780070714144,37.12,73742.51,0.7,0.93564,0.00011,3.95524]
[1780070715151,37.12,73737.56,0.7,0.9351,0.00011,3.98044]
[1780070718172,37.12,73739.13,0.7,0.93526,0.00011,3.97297]
[1780070723006,37.13,73738.62,0.7,0.93518,0.00011,3.97689]
[1780070728249,37.14,73739.66,0.7,0.93525,0.00011,3.97349]
[1780070729064,37.14,73739.66,0.7,0.93525,0.00011,3.97349]
[1780070730262,37.14,73747.18,0.7,0.93606,0.00011,3.93544]
[1780070731270,37.14,73752.2,0.7,0.93669,0.00011,3.9032]
[1780070733284,37.14,73754.04,0.7,0.9369,0.00011,3.89311]
[1780070734291,37.13,73748.61,0.7,0.93633,0.00011,3.9202]
[1780070737264,37.13,73749.06,0.7,0.9364,0.00011,3.91708]
[1780070737312,37.13,73747.6,0.7,0.93625,0.00011,3.92407]
[1780070738319,37.13,73745.61,0.7,0.93605,0.00011,3.93374]
[1780070741340,37.12,73747.44,0.7,0.93627,0.00011,3.92312]
[1780070742347,37.12,73748.84,0.7,0.93643,0.00011,3.9156]
[1780070743354,37.12,73756.22,0.7,0.93722,0.00011,3.87789]
[1780070744362,37.12,73758.61,0.7,0.93748,0.00011,3.8655]
[1780070745368,37.12,73763.2,0.7,0.93797,0.0001,3.84211]
[1780070746375,37.11,73765.9,0.7,0.93826,0.0001,3.82829]
[1780070747382,37.11,73763.5,0.7,0.93801,0.0001,3.84004]
[1780070748389,37.11,73759.91,0.7,0.93764,0.00011,3.85777]
[1780070749396,37.11,73746.33,0.7,0.9362,0.00011,3.92647]
[1780070750981,37.11,73744.85,0.7,0.93604,0.00011,3.93395]
[1780070751410,37.11,73742.24,0.7,0.93576,0.00011,3.94723]
[1780070753424,37.11,73744.05,0.7,0.93596,0.00011,3.93793]
[1780070754431,37.11,73746.94,0.7,0.93627,0.00011,3.92322]
[1780070757452,37.11,73740.85,0.7,0.93561,0.00011,3.95418]
[1780070759469,37.11,73738.65,0.7,0.93538,0.00011,3.9653]
[1780070763129,37.11,73739.65,0.7,0.93549,0.00011,3.96006]
[1780070763168,37.11,73731.19,0.7,0.93458,0.00011,4.00279]
[1780070765514,37.11,73736.69,0.7,0.93518,0.00011,3.97442]
[1780070766521,37.11,73743.62,0.7,0.93593,0.00011,3.93902]
[1780070769542,37.11,73737.01,0.7,0.93521,0.00011,3.97315]
[1780070772564,37.11,73739.51,0.7,0.93548,0.00011,3.96065]
[1780070773571,37.11,73741.93,0.7,0.93573,0.00011,3.9487]
[1780070777599,37.12,73748.51,0.7,0.9364,0.00011,3.9169]
[1780070778606,37.12,73751.4,0.7,0.93671,0.00011,3.90229]
[1780070783230,37.12,73750.33,0.7,0.93659,0.00011,3.90785]
[1780070783294,37.12,73748.62,0.7,0.93641,0.00011,3.91658]
[1780070786662,37.12,73742.27,0.7,0.93573,0.00011,3.94891]
[1780070787669,37.12,73739.9,0.7,0.93546,0.00011,3.9614]
[1780070791697,37.13,73738.39,0.7,0.93536,0.00011,3.96386]
[1780070795725,37.13,73739.76,0.7,0.93548,0.00011,3.95841]
[1780070796733,37.14,73744.18,0.7,0.93595,0.00011,3.9363]
[1780070797739,37.14,73741.83,0.7,0.93569,0.00011,3.94869]
[1780070801767,37.14,73737.62,0.7,0.9352,0.00011,3.97181]
[1780070803784,37.15,73740.95,0.7,0.93554,0.00011,3.95558]
[1780070805797,37.15,73742.82,0.7,0.93573,0.00011,3.94687]
[1780070810833,37.16,73742.79,0.7,0.93568,0.00011,3.9491]
[1780070812847,37.16,73740.79,0.7,0.93545,0.00011,3.9601]
[1780070815868,37.17,73742.27,0.7,0.93558,0.00011,3.95374]
[1780070818889,37.17,73745.49,0.7,0.9359,0.00011,3.93855]
[1780070819896,37.17,73749.21,0.7,0.93629,0.00011,3.92008]
[1780070820903,37.18,73755.32,0.7,0.93693,0.00011,3.88962]
[1780070821910,37.18,73757.3,0.7,0.93714,0.00011,3.8801]
[1780070824931,37.18,73756.5,0.7,0.93703,0.00011,3.88523]
[1780070826945,37.19,73759.18,0.7,0.93729,0.00011,3.87275]
[1780070829966,37.19,73761.66,0.7,0.93755,0.00011,3.86055]
[1780070830973,37.19,73764.49,0.7,0.93784,0.0001,3.84646]
[1780070831752,37.19,73764.49,0.7,0.93784,0.0001,3.84646]
[1780070831980,37.19,73768.36,0.7,0.93824,0.0001,3.82721]
[1780070832987,37.19,73773.96,0.7,0.93881,0.0001,3.79986]
[1780070833994,37.19,73768.34,0.7,0.93822,0.0001,3.82846]
[1780070835322,37.2,73766.43,0.7,0.93799,0.0001,3.83922]
[1780070837028,37.2,73770.22,0.7,0.93838,0.0001,3.82086]
[1780070838047,37.2,73773.54,0.7,0.93871,0.0001,3.80488]
[1780070840070,37.21,73768.61,0.7,0.93817,0.0001,3.83067]
[1780070843091,37.22,73770.04,0.7,0.93827,0.0001,3.82588]
[1780070846112,37.22,73768.36,0.7,0.93806,0.0001,3.83601]
[1780070848127,37.23,73762.08,0.7,0.93738,0.00011,3.86859]
[1780070849133,37.23,73759.73,0.7,0.93712,0.00011,3.88091]
[1780070854169,37.24,73751.52,0.7,0.9363,0.00011,3.91801]
[1780070855176,37.24,73749.32,0.7,0.93605,0.00011,3.92957]
[1780070860212,37.25,73750.12,0.7,0.93609,0.00011,3.92756]
[1780070861219,37.25,73747.87,0.7,0.93584,0.00011,3.93937]
[1780070862226,37.26,73742.47,0.7,0.93525,0.00011,3.96721]
[1780070863057,37.26,73742.47,0.7,0.93525,0.00011,3.96721]
[1780070863233,37.26,73741.13,0.7,0.9351,0.00011,3.97438]
[1780070864240,37.26,73738.4,0.7,0.9348,0.00011,3.98865]
[1780070865247,37.26,73725.31,0.7,0.93336,0.00011,4.05612]
[1780070866254,37.26,73720.79,0.7,0.93285,0.00011,4.07966]
[1780070867260,37.26,73723.29,0.7,0.93312,0.00011,4.06692]
[1780070868268,37.26,73721.11,0.7,0.93288,0.00011,4.07837]
[1780070868661,37.26,73721.11,0.7,0.93288,0.00011,4.07837]
[1780070871683,37.26,73722.64,0.7,0.93304,0.00011,4.07099]
[1780070875317,37.27,73720.44,0.7,0.93278,0.00011,4.0831]
[1780070878338,37.27,73716.51,0.7,0.93233,0.00011,4.10394]
[1780070881359,37.27,73715.14,0.7,0.93217,0.00011,4.11145]
[1780070883376,37.27,73730.28,0.7,0.93384,0.00011,4.03353]
[1780070884383,37.27,73742.05,0.7,0.93512,0.00011,3.97358]
[1780070885390,37.27,73741.74,0.7,0.93508,0.00011,3.9755]
[1780070887405,37.28,73744.42,0.7,0.93535,0.00011,3.96255]
[1780070888411,37.28,73749.34,0.7,0.93588,0.00011,3.93794]
[1780070889419,37.28,73752.38,0.7,0.93619,0.00011,3.92296]
[1780070891464,37.28,73763.22,0.7,0.93733,0.00011,3.86924]
[1780070892461,37.28,73769.76,0.7,0.93801,0.0001,3.8366]
[1780070893468,37.28,73771.03,0.7,0.93814,0.0001,3.8304]
[1780070896488,37.29,73772.63,0.7,0.9383,0.0001,3.82284]
[1780070896795,37.29,73772.63,0.7,0.9383,0.0001,3.82284]
[1780070898830,37.29,73770.89,0.7,0.93811,0.0001,3.83179]
[1780070901148,37.29,73770.76,0.7,0.93809,0.0001,3.83257]
[1780070901249,37.29,73772.09,0.7,0.93823,0.0001,3.8262]
[1780070901863,37.29,73774.66,0.7,0.93849,0.0001,3.81341]
[1780070903558,37.29,73773.37,0.7,0.93835,0.0001,3.82014]
[1780070905572,37.29,73771.38,0.7,0.93814,0.0001,3.83034]
[1780070909600,37.3,73761.2,0.7,0.93705,0.00011,3.88219]
[1780070910607,37.3,73754.08,0.7,0.93629,0.00011,3.91852]
[1780070911614,37.3,73752.28,0.7,0.93619,0.00011,3.92123]
[1780070915643,37.31,73756.27,0.7,0.93658,0.00011,3.90274]
[1780070916650,37.31,73762.25,0.7,0.9372,0.00011,3.87313]
[1780070917657,37.31,73767.61,0.7,0.93776,0.0001,3.84635]
[1780070918664,37.31,73773.06,0.7,0.93833,0.0001,3.81928]
[1780070919671,37.31,73781.29,0.7,0.93917,0.0001,3.77904]
[1780070920678,37.31,73783.3,0.7,0.93937,0.0001,3.76931]
[1780070922692,37.31,73789.77,0.7,0.94002,0.0001,3.73789]
[1780070923699,37.31,73792.13,0.7,0.94026,0.0001,3.72657]
[1780070924706,37.32,73794.34,0.7,0.94047,0.0001,3.71603]
[1780070925713,37.32,73795.58,0.7,0.94059,0.0001,3.71026]
[1780070927727,37.32,73792.96,0.7,0.94032,0.0001,3.7237]
[1780070932762,37.33,73792.94,0.7,0.94028,0.0001,3.72524]
[1780070935783,37.33,73790.61,0.7,0.94001,0.0001,3.73841]
[1780070938804,37.34,73795.28,0.7,0.94044,0.0001,3.71763]
[1780070939811,37.34,73789.01,0.7,0.93979,0.0001,3.74912]
[1780070942832,37.35,73791.07,0.7,0.93996,0.0001,3.74105]
[1780070946860,37.36,73797.44,0.7,0.94055,0.0001,3.71265]
[1780070949883,37.37,73802.29,0.7,0.94099,0.0001,3.69125]
[1780070952909,37.38,73812.83,0.7,0.94199,0.0001,3.64248]
[1780070953916,37.39,73814.12,0.7,0.94211,0.0001,3.6366]
[1780070955872,37.39,73813.68,0.7,0.94206,0.0001,3.63915]
[1780070955921,37.39,73813.68,0.7,0.94206,0.0001,3.63915]
[1780070955980,37.39,73813.68,0.7,0.94206,0.0001,3.63915]
[1780070956257,37.39,73813.68,0.7,0.94206,0.0001,3.63915]
[1780070956349,37.39,73815.93,0.7,0.94226,0.0001,3.62917]
[1780070956717,37.39,73815.93,0.7,0.94226,0.0001,3.62917]
[1780070957946,37.39,73819.38,0.7,0.94259,0.0001,3.61302]
[1780070958956,37.39,73820.84,0.7,0.94273,0.0001,3.60648]
[1780070960970,37.4,73818.77,0.7,0.9425,0.0001,3.61738]
[1780070962477,37.4,73814.07,0.7,0.94202,0.0001,3.64096]
[1780070969026,37.41,73813.37,0.7,0.9419,0.0001,3.64686]
[1780070971040,37.42,73808.7,0.7,0.94152,0.0001,3.66366]
[1780070974062,37.42,73806.18,0.7,0.94124,0.0001,3.67705]
[1780070975069,37.42,73795.52,0.7,0.94016,0.0001,3.72938]
[1780070977085,37.43,73787.24,0.7,0.93931,0.0001,3.77066]
[1780070978093,37.43,73781.35,0.7,0.93869,0.0001,3.80045]
[1780070979100,37.43,73779.99,0.7,0.93853,0.0001,3.80782]
[1780070982122,37.44,73780.98,0.7,0.9386,0.0001,3.80468]
[1780070983128,37.44,73783.12,0.7,0.93881,0.0001,3.79469]
[1780070984140,37.44,73784.69,0.7,0.93896,0.0001,3.78752]
[1780070985145,37.45,73792.25,0.7,0.93972,0.0001,3.75093]
[1780070986152,37.45,73794.71,0.7,0.93996,0.0001,3.7393]
[1780070988167,37.45,73796.32,0.7,0.94011,0.0001,3.73194]
[1780070989174,37.45,73798.27,0.7,0.94031,0.0001,3.72241]
[1780070990181,37.45,73794.16,0.7,0.93988,0.0001,3.74307]
[1780070991188,37.46,73792.38,0.7,0.93969,0.0001,3.75248]
[1780070993202,37.46,73796.47,0.7,0.94008,0.0001,3.73335]
[1780070996223,37.47,73795.04,0.7,0.9399,0.0001,3.74202]
[1780070997230,37.47,73792.47,0.7,0.93963,0.0001,3.7553]
[1780070998237,37.47,73794.06,0.7,0.93978,0.0001,3.74817]
[1780070999244,37.47,73795.79,0.7,0.93994,0.0001,3.74037]
[1780071001258,37.48,73793.87,0.7,0.93971,0.0001,3.75116]
[1780071002267,37.48,73798.94,0.7,0.94023,0.0001,3.72636]
[1780071003272,37.48,73796.53,0.7,0.93997,0.0001,3.739]
[1780071004279,37.48,73794.97,0.7,0.9398,0.0001,3.74681]
[1780071006293,37.49,73796.16,0.7,0.93992,0.0001,3.74131]
[1780071007300,37.49,73797.74,0.7,0.94008,0.0001,3.73375]
[1780071008307,37.49,73801.28,0.7,0.94043,0.0001,3.71666]
[1780071009314,37.49,73803.21,0.7,0.94062,0.0001,3.70746]
[1780071010321,37.49,73805.15,0.7,0.94081,0.0001,3.69825]
[1780071011328,37.49,73809.44,0.7,0.94123,0.0001,3.67767]
[1780071012336,37.49,73814.73,0.7,0.94175,0.0001,3.65237]
[1780071013342,37.49,73815.92,0.7,0.94186,0.0001,3.64694]
[1780071014349,37.49,73819.1,0.7,0.94217,0.0001,3.63195]
[1780071016363,37.5,73823.94,0.7,0.94263,0.0001,3.60942]
[1780071017370,37.5,73827.05,0.7,0.94293,0.0001,3.59493]
[1780071018401,37.5,73829.34,0.7,0.94314,0.0001,3.5844]
[1780071019396,37.5,73844.67,0.7,0.9446,0.0001,3.51218]
[1780071020403,37.5,73855.1,0.7,0.94559,9e-05,3.46327]
[1780071020724,37.5,73855.1,0.7,0.94559,9e-05,3.46327]
[1780071021410,37.51,73855.05,0.7,0.94556,9e-05,3.46465]
[1780071023423,37.51,73861.79,0.7,0.94617,9e-05,3.43409]
[1780071025130,37.51,73862.67,0.7,0.94625,9e-05,3.43026]
[1780071025378,37.51,73862.67,0.7,0.94625,9e-05,3.43026]
[1780071025439,37.51,73868.09,0.7,0.94675,9e-05,3.40517]
[1780071025719,37.51,73868.09,0.7,0.94675,9e-05,3.40517]
[1780071028462,37.52,73877.33,0.7,0.94758,9e-05,3.36352]
[1780071030476,37.52,73875.39,0.7,0.9474,9e-05,3.37273]
[1780071031675,37.52,73873.25,0.7,0.94728,9e-05,3.37689]
[1780071032490,37.52,73878.12,0.7,0.94771,9e-05,3.35489]
[1780071033497,37.52,73879.46,0.7,0.94783,9e-05,3.34914]
[1780071034504,37.52,73881.39,0.7,0.948,9e-05,3.34072]
[1780071039538,37.53,73881.41,0.7,0.94796,9e-05,3.34261]
[1780071040546,37.53,73877.79,0.7,0.94762,9e-05,3.35956]
[1780071041552,37.54,73879.07,0.7,0.94773,9e-05,3.3541]
[1780071043567,37.54,73875.11,0.7,0.94736,9e-05,3.37299]
[1780071044574,37.54,73873.59,0.7,0.94721,9e-05,3.38035]
[1780071045582,37.54,73872.08,0.7,0.94706,9e-05,3.38764]
[1780071047595,37.55,73876.62,0.7,0.94747,9e-05,3.36744]
[1780071048602,37.55,73878.47,0.7,0.94763,9e-05,3.35929]
[1780071049609,37.55,73881.3,0.7,0.94788,9e-05,3.3467]
[1780071052630,37.55,73879.57,0.7,0.9477,9e-05,3.35574]
[1780071053637,37.56,73873.46,0.7,0.94713,9e-05,3.38415]
[1780071056659,37.56,73875.56,0.7,0.94731,9e-05,3.37552]
[1780071057666,37.56,73877.22,0.7,0.94745,9e-05,3.36823]
[1780071058673,37.56,73881.33,0.7,0.94782,9e-05,3.34976]
[1780071059680,37.56,73882.45,0.7,0.94791,9e-05,3.34499]
[1780071061694,37.57,73878.09,0.7,0.9475,9e-05,3.36569]
[1780071065722,37.57,73868.22,0.7,0.94657,9e-05,3.41252]
[1780071066868,37.57,73858.63,0.7,0.94567,9e-05,3.45734]
[1780071067741,37.58,73856.22,0.7,0.94544,9e-05,3.46885]
[1780071068743,37.58,73856.85,0.7,0.94549,9e-05,3.46652]
[1780071073778,37.58,73864.43,0.7,0.94617,9e-05,3.4324]
[1780071074785,37.58,73862.7,0.7,0.94601,9e-05,3.44043]
[1780071075792,37.59,73861.05,0.7,0.94585,9e-05,3.44856]
[1780071076799,37.59,73863.26,0.7,0.94605,9e-05,3.43851]
[1780071077806,37.59,73866.2,0.7,0.94632,9e-05,3.42512]
[1780071078813,37.59,73876.55,0.7,0.94727,9e-05,3.37768]
[1780071080827,37.59,73877.69,0.7,0.94736,9e-05,3.37278]
[1780071082841,37.59,73881.46,0.7,0.94768,9e-05,3.35654]
[1780071083849,37.61,73882.81,0.7,0.94774,9e-05,3.35398]
[1780071084883,37.63,73886.15,0.7,0.94797,9e-05,3.34241]
[1780071085881,37.63,73890.16,0.7,0.94832,9e-05,3.32456]
[1780071086888,37.64,73878.5,0.7,0.94718,9e-05,3.38187]
[1780071087895,37.65,73875.01,0.7,0.94685,9e-05,3.39862]
[1780071088902,37.65,73873.86,0.7,0.94673,9e-05,3.40461]
[1780071089909,37.65,73866.41,0.7,0.94603,9e-05,3.4397]
[1780071090915,37.66,73868.36,0.7,0.9462,9e-05,3.43131]
[1780071093937,37.66,73870.75,0.7,0.94647,9e-05,3.41577]
[1780071094945,37.67,73873.78,0.7,0.94674,9e-05,3.40248]
[1780071095952,37.7,73879.26,0.7,0.9471,9e-05,3.38415]
[1780071096960,37.73,73880.64,0.7,0.94709,9e-05,3.38492]
[1780071101994,37.84,73885.53,0.7,0.94703,9e-05,3.38843]
[1780071103001,37.85,73888.3,0.7,0.94722,9e-05,3.37861]
[1780071104014,37.88,73889.94,0.7,0.94723,9e-05,3.37813]
[1780071107035,37.95,73894.77,0.7,0.94735,9e-05,3.37258]
[1780071109048,37.98,73898.83,0.7,0.9476,9e-05,3.36004]
[1780071114084,38.0,73896.24,0.7,0.94725,9e-05,3.37756]
[1780071115091,38.0,73897.23,0.7,0.94733,9e-05,3.37335]
[1780071118112,38.01,73890.4,0.7,0.9467,9e-05,3.40529]
[1780071119119,38.01,73887.3,0.7,0.9464,9e-05,3.42004]
[1780071123011,38.02,73888.09,0.7,0.94644,9e-05,3.41811]
[1780071123151,38.02,73890.09,0.7,0.94661,9e-05,3.40955]
[1780071123863,38.02,73890.09,0.7,0.94661,9e-05,3.40955]
[1780071124157,38.02,73897.06,0.7,0.94723,9e-05,3.37841]
[1780071125164,38.03,73900.54,0.7,0.94749,9e-05,3.36545]
[1780071128270,38.06,73900.3,0.7,0.94735,9e-05,3.37247]
[1780071128322,38.06,73900.3,0.7,0.94735,9e-05,3.37247]
[1780071128466,38.06,73900.3,0.7,0.94735,9e-05,3.37247]
[1780071128534,38.07,73901.27,0.7,0.94739,9e-05,3.37093]
[1780071130199,38.1,73904.43,0.7,0.94756,9e-05,3.36213]
[1780071131206,38.1,73908.89,0.7,0.94795,9e-05,3.34233]
[1780071135643,38.1,73910.25,0.7,0.94805,9e-05,3.33721]
[1780071135707,38.1,73916.45,0.7,0.9486,9e-05,3.30977]
[1780071136242,38.11,73918.6,0.7,0.94878,9e-05,3.30055]
[1780071137252,38.11,73907.25,0.7,0.94777,9e-05,3.35183]
[1780071138275,38.11,73907.25,0.7,0.94777,9e-05,3.35183]
[1780071138284,38.11,73897.16,0.7,0.94685,9e-05,3.39779]
[1780071139266,38.11,73891.75,0.7,0.94636,9e-05,3.42266]
[1780071141280,38.11,73887.84,0.7,0.94599,9e-05,3.44092]
[1780071144303,38.11,73881.55,0.7,0.9454,9e-05,3.47029]
[1780071145308,38.11,73875.68,0.7,0.94485,9e-05,3.49749]
[1780071146319,38.11,73871.9,0.7,0.9445,9e-05,3.51507]
[1780071149343,38.12,73866.21,0.7,0.94396,9e-05,3.54167]
[1780071151357,38.12,73864.79,0.7,0.94392,9e-05,3.54177]
[1780071153371,38.12,73873.52,0.7,0.94474,9e-05,3.50123]
[1780071154378,38.12,73873.16,0.7,0.9447,9e-05,3.50298]
[1780071156392,38.12,73870.45,0.7,0.94445,9e-05,3.51568]
[1780071159723,38.12,73869.68,0.7,0.94437,9e-05,3.51937]
[1780071159776,38.12,73869.68,0.7,0.94437,9e-05,3.51937]
[1780071159824,38.12,73870.31,0.7,0.94443,9e-05,3.5165]
[1780071159848,38.12,73870.31,0.7,0.94443,9e-05,3.5165]
[1780071159866,38.12,73870.31,0.7,0.94443,9e-05,3.5165]
[1780071159967,38.12,73870.31,0.7,0.94443,9e-05,3.5165]
[1780071160421,38.12,73869.05,0.7,0.94431,9e-05,3.5224]
[1780071162436,38.12,73871.71,0.7,0.94456,9e-05,3.51015]
[1780071164267,38.12,73873.1,0.7,0.94469,9e-05,3.50378]
[1780071164318,38.12,73873.1,0.7,0.94469,9e-05,3.50378]
[1780071164468,38.12,73873.1,0.7,0.94469,9e-05,3.50378]
[1780071164526,38.12,73873.53,0.7,0.94473,9e-05,3.50187]
[1780071165459,38.12,73876.53,0.7,0.94501,9e-05,3.48809]
[1780071166466,38.12,73880.41,0.7,0.94536,9e-05,3.47031]
[1780071167473,38.12,73886.78,0.7,0.94595,9e-05,3.4412]
[1780071169487,38.12,73880.98,0.7,0.94541,9e-05,3.46818]
[1780071172508,38.12,73877.16,0.7,0.94504,9e-05,3.48618]
[1780071173637,38.12,73877.16,0.7,0.94504,9e-05,3.48618]
[1780071173668,38.12,73877.16,0.7,0.94504,9e-05,3.48618]
[1780071173739,38.12,73877.16,0.7,0.94504,9e-05,3.48618]
[1780071173769,38.12,73877.82,0.7,0.9451,9e-05,3.48324]
[1780071174522,38.12,73874.92,0.7,0.94483,9e-05,3.49675]
[1780071177543,38.13,73871.95,0.7,0.94455,9e-05,3.51076]
[1780071178552,38.13,73869.26,0.7,0.94429,9e-05,3.5233]
[1780071181573,38.13,73862.13,0.7,0.94362,9e-05,3.55665]
[1780071183587,38.13,73858.3,0.7,0.94325,0.0001,3.57456]
[1780071184595,38.13,73831.65,0.7,0.94067,0.0001,3.70068]
[1780071185603,38.12,73820.5,0.7,0.93956,0.0001,3.754]
[1780071186167,38.12,73820.5,0.7,0.93956,0.0001,3.754]
[1780071186609,38.13,73817.77,0.7,0.93929,0.0001,3.76727]
[1780071187616,38.13,73821.17,0.7,0.93963,0.0001,3.75093]
[1780071188501,38.13,73821.17,0.7,0.93963,0.0001,3.75093]
[1780071188623,38.13,73836.86,0.7,0.94118,0.0001,3.67583]
[1780071189630,38.13,73838.8,0.7,0.94137,0.0001,3.66641]
[1780071192652,38.12,73841.25,0.7,0.94162,0.0001,3.65425]
[1780071193658,38.12,73843.6,0.7,0.94186,0.0001,3.64295]
[1780071197697,38.12,73845.79,0.7,0.94208,0.0001,3.63207]
[1780071199707,38.12,73850.15,0.7,0.9425,0.0001,3.61126]
[1780071200714,38.12,73854.11,0.7,0.94289,0.0001,3.59251]
[1780071202728,38.12,73851.55,0.7,0.94264,0.0001,3.60442]
[1780071204742,38.12,73842.58,0.7,0.94178,0.0001,3.6467]
[1780071205749,38.12,73839.67,0.7,0.9415,0.0001,3.66044]
[1780071206756,38.12,73837.33,0.7,0.94127,0.0001,3.67151]
[1780071207688,38.12,73837.33,0.7,0.94127,0.0001,3.67151]
[1780071207719,38.12,73837.33,0.7,0.94127,0.0001,3.67151]
[1780071207763,38.12,73837.05,0.7,0.94124,0.0001,3.67277]
[1780071207971,38.12,73837.05,0.7,0.94124,0.0001,3.67277]
[1780071209711,38.12,73838.38,0.7,0.94137,0.0001,3.66634]
[1780071209719,38.12,73838.38,0.7,0.94137,0.0001,3.66634]
[1780071209777,38.12,73837.75,0.7,0.94131,0.0001,3.66924]
[1780071210784,38.12,73839.96,0.7,0.94153,0.0001,3.65865]
[1780071211791,38.12,73838.53,0.7,0.94149,0.0001,3.65872]
[1780071213805,38.11,73843.6,0.7,0.94199,0.0001,3.63451]
[1780071214610,38.11,73843.6,0.7,0.94199,0.0001,3.63451]
[1780071214660,38.11,73843.6,0.7,0.94199,0.0001,3.63451]
[1780071214718,38.11,73843.6,0.7,0.94199,0.0001,3.63451]
[1780071214812,38.11,73843.32,0.7,0.94196,0.0001,3.63576]
[1780071215819,38.11,73845.75,0.7,0.9422,0.0001,3.62423]
[1780071219847,38.11,73849.52,0.7,0.94256,0.0001,3.60635]
[1780071222868,38.11,73854.9,0.7,0.94308,0.0001,3.58098]
[1780071223875,38.11,73858.37,0.7,0.94342,0.0001,3.56465]
[1780071225889,38.11,73852.97,0.7,0.9429,0.0001,3.58994]
[1780071229129,38.11,73852.52,0.7,0.94286,0.0001,3.59202]
[1780071229181,38.11,73852.52,0.7,0.94286,0.0001,3.59202]
[1780071229219,38.11,73852.52,0.7,0.94286,0.0001,3.59202]
[1780071229282,38.11,73853.8,0.7,0.94298,0.0001,3.58589]
[1780071230924,38.11,73846.61,0.7,0.94229,0.0001,3.61967]
[1780071231931,38.11,73841.86,0.7,0.94183,0.0001,3.64205]
[1780071232938,38.11,73845.54,0.7,0.94219,0.0001,3.6245]
[1780071234735,38.11,73845.54,0.7,0.94219,0.0001,3.6245]
[1780071234751,38.11,73847.78,0.7,0.94241,0.0001,3.61381]
[1780071234974,38.11,73847.78,0.7,0.94241,0.0001,3.61381]
[1780071235020,38.11,73847.78,0.7,0.94241,0.0001,3.61381]
[1780071236758,38.11,73847.43,0.7,0.94238,0.0001,3.61538]
[1780071236823,38.11,73847.0,0.7,0.94234,0.0001,3.61731]
[1780071236967,38.11,73847.0,0.7,0.94234,0.0001,3.61731]
[1780071239987,38.11,73850.58,0.7,0.94269,0.0001,3.60009]
[1780071242001,38.11,73853.66,0.7,0.94299,0.0001,3.58547]
[1780071245033,38.11,73854.86,0.7,0.94311,0.0001,3.57976]
[1780071245083,38.11,73854.86,0.7,0.94311,0.0001,3.57976]
[1780071245218,38.11,73854.86,0.7,0.94311,0.0001,3.57976]
[1780071245319,38.11,73854.64,0.7,0.94309,0.0001,3.58075]
[1780071247038,38.11,73857.56,0.7,0.94337,0.0001,3.56699]
[1780071248048,38.11,73865.17,0.7,0.94409,9e-05,3.53145]
[1780071249054,38.11,73868.83,0.7,0.94443,9e-05,3.51448]
[1780071251355,38.11,73868.9,0.7,0.94444,9e-05,3.51422]
[1780071251407,38.11,73868.9,0.7,0.94444,9e-05,3.51422]
[1780071251467,38.11,73868.9,0.7,0.94444,9e-05,3.51422]
[1780071251568,38.11,73869.0,0.7,0.94445,9e-05,3.51383]
[1780071257112,38.11,73868.59,0.7,0.9444,9e-05,3.51615]
[1780071261203,38.11,73869.19,0.7,0.94445,9e-05,3.51357]
[1780071261219,38.11,73869.19,0.7,0.94445,9e-05,3.51357]
[1780071261229,38.11,73870.07,0.7,0.94453,9e-05,3.50956]
[1780071266016,38.11,73871.11,0.7,0.94462,9e-05,3.50505]
[1780071266069,38.11,73871.11,0.7,0.94462,9e-05,3.50505]
[1780071266217,38.11,73871.11,0.7,0.94462,9e-05,3.50505]
[1780071266318,38.11,73870.5,0.7,0.94457,9e-05,3.50796]
[1780071268192,38.11,73864.67,0.7,0.94401,9e-05,3.5352]
[1780071272221,38.11,73864.6,0.7,0.9441,9e-05,3.52913]
[1780071274235,38.11,73860.56,0.7,0.94371,9e-05,3.54804]
[1780071276276,38.11,73862.1,0.7,0.94386,9e-05,3.54087]
[1780071276327,38.11,73862.1,0.7,0.94386,9e-05,3.54087]
[1780071276471,38.11,73862.1,0.7,0.94386,9e-05,3.54087]
[1780071276531,38.11,73861.73,0.7,0.94382,9e-05,3.54261]
[1780071280276,38.11,73866.52,0.7,0.94428,9e-05,3.52039]
[1780071281599,38.11,73866.52,0.7,0.94428,9e-05,3.52039]
[1780071281603,38.11,73866.52,0.7,0.94428,9e-05,3.52039]
[1780071281717,38.11,73866.52,0.7,0.94428,9e-05,3.52039]
[1780071281819,38.11,73867.15,0.7,0.94433,9e-05,3.51752]
[1780071284305,38.12,73862.14,0.7,0.94386,9e-05,3.54101]
[1780071285195,38.12,73862.14,0.7,0.94386,9e-05,3.54101]
[1780071285221,38.12,73862.14,0.7,0.94386,9e-05,3.54101]
[1780071285252,38.12,73862.14,0.7,0.94386,9e-05,3.54101]
[1780071285467,38.12,73862.14,0.7,0.94386,9e-05,3.54101]
[1780071285567,38.12,73859.16,0.7,0.94357,0.0001,3.55494]
[1780071291354,38.12,73860.19,0.7,0.94367,9e-05,3.55016]
[1780071294375,38.12,73863.15,0.7,0.94395,9e-05,3.53636]
[1780071295382,38.12,73866.97,0.7,0.94431,9e-05,3.51862]
[1780071296095,38.12,73866.97,0.7,0.94431,9e-05,3.51862]
[1780071296138,38.12,73866.97,0.7,0.94431,9e-05,3.51862]
[1780071296219,38.12,73866.97,0.7,0.94431,9e-05,3.51862]
[1780071296388,38.12,73868.37,0.7,0.94444,9e-05,3.51217]
[1780071297396,38.12,73856.74,0.7,0.94334,0.0001,3.56644]
[1780071298460,38.12,73856.74,0.7,0.94334,0.0001,3.56644]
[1780071298467,38.12,73856.74,0.7,0.94334,0.0001,3.56644]
[1780071298723,38.12,73856.74,0.7,0.94334,0.0001,3.56644]
[1780071298764,38.12,73855.76,0.7,0.94325,0.0001,3.57101]
[1780071301424,38.12,73863.3,0.7,0.94397,9e-05,3.5357]
[1780071302431,38.12,73868.14,0.7,0.94442,9e-05,3.51323]
[1780071303438,38.12,73862.54,0.7,0.94389,9e-05,3.53934]
[1780071304674,38.12,73862.54,0.7,0.94389,9e-05,3.53934]
[1780071304719,38.12,73862.54,0.7,0.94389,9e-05,3.53934]
[1780071304727,38.12,73862.54,0.7,0.94389,9e-05,3.53934]
[1780071304967,38.12,73862.54,0.7,0.94389,9e-05,3.53934]
[1780071304776,38.12,73857.79,0.7,0.94344,0.0001,3.56154]
[1780071306459,38.12,73852.82,0.7,0.94297,0.0001,3.58481]
[1780071307466,38.12,73849.3,0.7,0.94262,0.0001,3.60172]
[1780071308473,38.12,73852.77,0.7,0.94295,0.0001,3.58572]
[1780071309824,38.12,73852.77,0.7,0.94295,0.0001,3.58572]
[1780071309866,38.12,73852.77,0.7,0.94295,0.0001,3.58572]
[1780071309968,38.12,73852.77,0.7,0.94295,0.0001,3.58572]
[1780071309925,38.12,73853.7,0.7,0.94304,0.0001,3.5813]
[1780071312501,38.12,73858.16,0.7,0.94347,0.0001,3.56027]
[1780071313508,38.12,73851.23,0.7,0.9428,0.0001,3.59276]
[1780071314486,38.12,73851.23,0.7,0.9428,0.0001,3.59276]
[1780071314520,38.12,73851.23,0.7,0.9428,0.0001,3.59276]
[1780071314726,38.12,73851.23,0.7,0.9428,0.0001,3.59276]
[1780071314782,38.12,73848.58,0.7,0.94255,0.0001,3.60517]
[1780071318258,38.12,73848.01,0.7,0.9425,0.0001,3.6076]
[1780071318303,38.12,73848.01,0.7,0.9425,0.0001,3.6076]
[1780071318476,38.12,73848.01,0.7,0.9425,0.0001,3.6076]
[1780071318545,38.12,73849.58,0.7,0.94265,0.0001,3.60011]
[1780071319563,38.12,73856.68,0.7,0.94333,0.0001,3.5667]
[1780071320564,38.12,73868.94,0.7,0.9445,9e-05,3.50955]
[1780071321325,38.12,73868.94,0.7,0.9445,9e-05,3.50955]
[1780071321371,38.12,73868.94,0.7,0.9445,9e-05,3.50955]
[1780071321468,38.12,73868.94,0.7,0.9445,9e-05,3.50955]
[1780071321571,38.12,73871.83,0.7,0.94476,9e-05,3.49623]
[1780071325599,38.12,73868.4,0.7,0.94444,9e-05,3.5125]
[1780071326641,38.12,73868.4,0.7,0.94444,9e-05,3.5125]
[1780071326717,38.12,73868.4,0.7,0.94444,9e-05,3.5125]
[1780071326765,38.12,73868.4,0.7,0.94444,9e-05,3.5125]
[1780071326818,38.12,73862.01,0.7,0.94383,9e-05,3.54229]
[1780071328458,38.12,73862.47,0.7,0.94387,9e-05,3.54016]
[1780071328467,38.12,73862.47,0.7,0.94387,9e-05,3.54016]
[1780071328623,38.12,73860.17,0.7,0.94366,9e-05,3.55092]
[1780071329627,38.12,73858.25,0.7,0.94347,0.0001,3.55989]
[1780071331483,38.12,73857.32,0.7,0.94339,0.0001,3.56423]
[1780071331535,38.12,73857.32,0.7,0.94339,0.0001,3.56423]
[1780071331716,38.12,73857.32,0.7,0.94339,0.0001,3.56423]
[1780071331726,38.12,73856.24,0.7,0.94338,0.0001,3.5627]
[1780071332648,38.12,73853.87,0.7,0.94315,0.0001,3.57378]
[1780071335669,38.12,73856.04,0.7,0.94336,0.0001,3.56351]
[1780071336485,38.12,73856.04,0.7,0.94336,0.0001,3.56351]
[1780071336537,38.12,73856.04,0.7,0.94336,0.0001,3.56351]
[1780071336722,38.12,73856.04,0.7,0.94336,0.0001,3.56351]
[1780071336801,38.12,73857.69,0.7,0.94352,0.0001,3.55577]
[1780071340848,38.12,73858.8,0.7,0.94362,0.0001,3.55058]
[1780071340901,38.12,73858.8,0.7,0.94362,0.0001,3.55058]
[1780071340966,38.12,73858.8,0.7,0.94362,0.0001,3.55058]
[1780071340949,38.12,73852.79,0.7,0.94305,0.0001,3.57872]
[1780071341711,38.12,73850.5,0.7,0.94283,0.0001,3.58944]
[1780071343725,38.12,73848.9,0.7,0.94268,0.0001,3.59684]
[1780071347611,38.12,73847.97,0.7,0.94259,0.0001,3.60099]
[1780071347710,38.12,73847.97,0.7,0.94259,0.0001,3.60099]
[1780071347753,38.12,73851.41,0.7,0.94293,0.0001,3.58473]
[1780071350466,38.12,73851.48,0.7,0.94294,0.0001,3.58429]
[1780071351346,38.11,73851.57,0.7,0.94295,0.0001,3.58381]
[1780071351398,38.11,73851.57,0.7,0.94295,0.0001,3.58381]
[1780071351781,38.11,73847.79,0.7,0.94258,0.0001,3.60154]
[1780071352469,38.11,73847.79,0.7,0.94258,0.0001,3.60154]
[1780071352788,38.11,73837.44,0.7,0.94158,0.0001,3.65042]
[1780071353795,38.11,73830.73,0.7,0.94092,0.0001,3.68222]
[1780071354801,38.11,73831.98,0.7,0.94105,0.0001,3.67604]
[1780071355809,38.11,73833.27,0.7,0.94118,0.0001,3.66968]
[1780071359837,38.11,73832.01,0.7,0.94107,0.0001,3.67491]
[1780071364994,38.11,73831.76,0.7,0.94105,0.0001,3.6761]
[1780071373937,38.1,73846.88,0.7,0.94257,0.0001,3.6024]
[1780071374943,38.1,73858.18,0.7,0.94365,0.0001,3.54917]
[1780071375951,38.1,73859.83,0.7,0.94381,9e-05,3.54139]
[1780071376958,38.1,73856.0,0.7,0.94345,0.0001,3.55929]
[1780071377965,38.1,73844.57,0.7,0.94235,0.0001,3.61305]
[1780071378973,38.1,73846.84,0.7,0.94257,0.0001,3.60233]
[1780071379979,38.1,73849.69,0.7,0.94284,0.0001,3.5888]
[1780071381994,38.1,73847.3,0.7,0.94262,0.0001,3.59991]
[1780071384022,38.1,73843.28,0.7,0.94223,0.0001,3.61875]
[1780071385023,38.1,73835.35,0.7,0.94146,0.0001,3.65627]
[1780071387038,38.1,73835.51,0.7,0.94148,0.0001,3.65523]
[1780071391066,38.09,73834.3,0.7,0.94147,0.0001,3.65368]
[1780071396101,38.09,73833.82,0.7,0.94144,0.0001,3.65499]
[1780071400129,38.09,73831.41,0.7,0.94122,0.0001,3.66581]
[1780071404251,38.08,73818.08,0.7,0.93991,0.0001,3.72915]
[1780071405166,38.08,73810.7,0.7,0.93916,0.0001,3.76502]
[1780071406173,38.08,73809.59,0.7,0.93905,0.0001,3.77052]
[1780071407189,38.09,73806.51,0.7,0.93873,0.0001,3.78553]
[1780071408196,38.09,73804.25,0.7,0.9385,0.0001,3.79661]
[1780071413231,38.09,73802.35,0.7,0.9383,0.0001,3.80595]
[1780071415076,38.09,73802.35,0.7,0.9383,0.0001,3.80595]
[1780071416082,38.09,73805.17,0.7,0.93859,0.0001,3.79224]
[1780071418267,38.09,73801.25,0.7,0.93819,0.0001,3.81142]
[1780071419274,38.09,73799.81,0.7,0.93804,0.0001,3.81844]
[1780071421288,38.09,73796.87,0.7,0.93774,0.0001,3.83278]
[1780071424310,38.09,73798.37,0.7,0.9379,0.0001,3.82532]
[1780071425317,38.09,73800.85,0.7,0.93814,0.0001,3.8137]
[1780071427332,38.09,73797.75,0.7,0.9378,0.0001,3.82984]
[1780071428338,38.09,73795.3,0.7,0.93754,0.0001,3.84231]
[1780071429345,38.1,73790.45,0.7,0.93703,0.0001,3.86657]
[1780071430352,38.1,73788.91,0.7,0.93686,0.0001,3.87456]
[1780071433880,38.1,73788.57,0.7,0.93681,0.0001,3.87705]
[1780071434383,38.1,73783.66,0.7,0.93628,0.0001,3.90206]
[1780071435243,38.1,73783.66,0.7,0.93628,0.0001,3.90206]
[1780071437826,38.11,73783.17,0.7,0.93621,0.0001,3.9052]
[1780071443739,38.12,73784.47,0.7,0.9363,0.0001,3.90092]
[1780071445466,38.12,73772.54,0.7,0.93502,0.00011,3.96118]
[1780071446310,38.12,73772.54,0.7,0.93502,0.00011,3.96118]
[1780071446429,38.12,73772.54,0.7,0.93502,0.00011,3.96118]
[1780071446469,38.12,73772.54,0.7,0.93502,0.00011,3.96118]
[1780071446680,38.12,73768.79,0.7,0.93461,0.00011,3.98016]
[1780071447480,38.12,73767.22,0.7,0.93444,0.00011,3.98824]
[1780071452515,38.13,73766.22,0.7,0.93441,0.00011,3.98747]
[1780071456226,38.13,73766.71,0.7,0.93445,0.00011,3.9857]
[1780071456543,38.13,73764.82,0.7,0.93424,0.00011,3.99538]
[1780071457550,38.13,73762.83,0.7,0.93402,0.00011,4.00556]
[1780071458557,38.13,73758.17,0.7,0.93351,0.00011,4.02916]
[1780071459875,38.13,73758.17,0.7,0.93351,0.00011,4.02916]
[1780071459933,38.13,73752.05,0.7,0.93285,0.00011,4.06016]
[1780071461079,38.13,73752.05,0.7,0.93285,0.00011,4.06016]
[1780071461145,38.13,73742.66,0.7,0.93181,0.00011,4.10785]
[1780071461579,38.14,73738.72,0.7,0.93137,0.00011,4.12794]
[1780071462392,38.14,73738.72,0.7,0.93137,0.00011,4.12794]
[1780071462586,38.14,73742.15,0.7,0.93175,0.00011,4.11048]
[1780071463593,38.14,73753.33,0.7,0.93298,0.00011,4.05388]
[1780071464533,38.14,73753.33,0.7,0.93298,0.00011,4.05388]
[1780071464600,38.14,73755.82,0.7,0.93325,0.00011,4.04144]
[1780071466615,38.14,73753.96,0.7,0.93304,0.00011,4.0511]
[1780071468964,38.14,73753.3,0.7,0.93297,0.00011,4.05456]
[1780071469799,38.14,73753.13,0.7,0.93295,0.00011,4.05554]
[1780071469821,38.14,73744.67,0.7,0.93202,0.00011,4.09848]
[1780071470642,38.14,73742.85,0.7,0.93181,0.00011,4.10777]
[1780071472665,38.14,73745.63,0.7,0.93212,0.00011,4.09373]
[1780071473665,38.14,73748.0,0.7,0.93238,0.00011,4.08177]
[1780071475679,38.14,73745.72,0.7,0.93212,0.00011,4.09347]
[1780071476686,38.14,73741.79,0.7,0.93169,0.00011,4.1135]
[1780071480159,38.14,73740.2,0.7,0.93151,0.00011,4.12168]
[1780071482738,38.14,73745.75,0.7,0.93212,0.00011,4.09354]
[1780071484622,38.14,73744.8,0.7,0.93202,0.00011,4.09803]
[1780071484836,38.14,73744.8,0.7,0.93202,0.00011,4.09803]
[1780071485132,38.14,73741.71,0.7,0.93169,0.00011,4.11339]
[1780071485758,38.14,73735.41,0.7,0.93099,0.00011,4.14554]
[1780071486764,38.14,73733.87,0.7,0.93083,0.00011,4.153]
[1780071488778,38.13,73727.76,0.7,0.93015,0.00011,4.18384]
[1780071490013,38.13,73722.62,0.7,0.92957,0.00011,4.2102]
[1780071490792,38.13,73720.71,0.7,0.92936,0.00011,4.21993]
[1780071491799,38.13,73714.56,0.7,0.92866,0.00011,4.25158]
[1780071492837,38.13,73714.56,0.7,0.92866,0.00011,4.25158]
[1780071492990,38.13,73714.56,0.7,0.92866,0.00011,4.25158]
[1780071493121,38.13,73703.82,0.7,0.92743,0.00012,4.30721]
[1780071493815,38.12,73696.79,0.7,0.92667,0.00012,4.34124]
[1780071495829,38.09,73699.71,0.7,0.92715,0.00012,4.31963]
[1780071497100,38.09,73699.71,0.7,0.92715,0.00012,4.31963]
[1780071497175,38.08,73707.97,0.7,0.92817,0.00012,4.2737]
[1780071497847,38.07,73714.71,0.7,0.92899,0.00011,4.23659]
[1780071499861,38.07,73712.4,0.7,0.92873,0.00011,4.24824]
[1780071501875,38.07,73714.09,0.7,0.92893,0.00011,4.23914]
[1780071503889,38.07,73715.54,0.7,0.9291,0.00011,4.23131]
[1780071504896,38.07,73712.57,0.7,0.92877,0.00011,4.24655]
[1780071505903,38.07,73710.82,0.7,0.92857,0.00011,4.25546]
[1780071508158,38.07,73711.03,0.7,0.9286,0.00011,4.25418]
[1780071507917,38.07,73705.58,0.7,0.92798,0.00012,4.28233]
[1780071508735,38.07,73705.58,0.7,0.92798,0.00012,4.28233]
[1780071509088,38.07,73705.58,0.7,0.92798,0.00012,4.28233]
[1780071509184,38.06,73698.14,0.7,0.92716,0.00012,4.3189]
[1780071510246,38.04,73697.94,0.7,0.9272,0.00012,4.31712]
[1780071510938,38.03,73700.33,0.7,0.92754,0.00012,4.30183]
[1780071511378,38.03,73700.33,0.7,0.92754,0.00012,4.30183]
[1780071512716,38.02,73701.24,0.7,0.92781,0.00012,4.28746]
[1780071512952,38.01,73699.62,0.7,0.92767,0.00012,4.29362]
[1780071514005,38.01,73699.62,0.7,0.92767,0.00012,4.29362]
[1780071514059,38.01,73702.72,0.7,0.92803,0.00012,4.2772]
[1780071514966,38.0,73711.24,0.7,0.92906,0.00011,4.23077]
[1780071515973,38.0,73711.67,0.7,0.92911,0.00011,4.2284]
[1780071516980,38.0,73710.39,0.7,0.92897,0.00011,4.2349]
[1780071518994,38.0,73702.98,0.7,0.92812,0.00012,4.27314]
[1780071520001,38.0,73699.2,0.7,0.92769,0.00012,4.29266]
[1780071522016,38.0,73696.18,0.7,0.92735,0.00012,4.30798]
[1780071527050,37.98,73695.01,0.7,0.92729,0.00012,4.31048]
[1780071528057,37.95,73689.0,0.7,0.92673,0.00012,4.33548]
[1780071529381,37.94,73688.07,0.7,0.92669,0.00012,4.33741]
[1780071530072,37.94,73670.38,0.7,0.92459,0.00012,4.43075]
[1780071530792,37.94,73670.38,0.7,0.92459,0.00012,4.43075]
[1780071530911,37.94,73670.38,0.7,0.92459,0.00012,4.43075]
[1780071531078,37.94,73668.33,0.7,0.92434,0.00012,4.4418]
[1780071531742,37.94,73668.33,0.7,0.92434,0.00012,4.4418]
[1780071531922,37.94,73668.33,0.7,0.92434,0.00012,4.4418]
[1780071532085,37.94,73669.51,0.7,0.92449,0.00012,4.43545]
[1780071533385,37.94,73670.87,0.7,0.92466,0.00012,4.42798]
[1780071535112,37.94,73677.1,0.7,0.9254,0.00012,4.39473]
[1780071536782,37.94,73675.61,0.7,0.92523,0.00012,4.4027]
[1780071536819,37.94,73675.61,0.7,0.92523,0.00012,4.4027]
[1780071536970,37.94,73675.61,0.7,0.92523,0.00012,4.4027]
[1780071537015,37.94,73675.61,0.7,0.92523,0.00012,4.4027]
[1780071538096,37.94,73673.97,0.7,0.92502,0.00012,4.41188]
[1780071538207,37.94,73673.97,0.7,0.92502,0.00012,4.41188]
[1780071538268,37.94,73673.34,0.7,0.92494,0.00012,4.41557]
[1780071538316,37.94,73673.34,0.7,0.92494,0.00012,4.41557]
[1780071538582,37.94,73673.34,0.7,0.92494,0.00012,4.41557]
[1780071538695,37.94,73673.34,0.7,0.92494,0.00012,4.41557]
[1780071538742,37.94,73673.34,0.7,0.92494,0.00012,4.41557]
[1780071540230,37.94,73672.01,0.7,0.92477,0.00012,4.42285]
[1780071540147,37.94,73666.09,0.7,0.92406,0.00012,4.45453]
[1780071540278,37.94,73666.09,0.7,0.92406,0.00012,4.45453]
[1780071540304,37.94,73666.09,0.7,0.92406,0.00012,4.45453]
[1780071541154,37.94,73671.02,0.7,0.92465,0.00012,4.42827]
[1780071541717,37.94,73671.02,0.7,0.92465,0.00012,4.42827]
[1780071542161,37.94,73677.24,0.7,0.9254,0.00012,4.39478]
[1780071544175,37.94,73677.39,0.7,0.92542,0.00012,4.39398]
[1780071544375,37.94,73677.39,0.7,0.92542,0.00012,4.39398]
[1780071544389,37.94,73677.39,0.7,0.92542,0.00012,4.39398]
[1780071544468,37.94,73677.39,0.7,0.92542,0.00012,4.39398]
[1780071544655,37.94,73677.39,0.7,0.92542,0.00012,4.39398]
[1780071544726,37.94,73677.39,0.7,0.92542,0.00012,4.39398]
[1780071546189,37.94,73679.62,0.7,0.9257,0.00012,4.3814]
[1780071549326,37.93,73679.9,0.7,0.92576,0.00012,4.37879]
[1780071549460,37.93,73679.9,0.7,0.92576,0.00012,4.37879]
[1780071549521,37.93,73679.9,0.7,0.92576,0.00012,4.37879]
[1780071550217,37.93,73683.52,0.7,0.9262,0.00012,4.35929]
[1780071551224,37.93,73692.78,0.7,0.9273,0.00012,4.31019]
[1780071552231,37.93,73695.46,0.7,0.92762,0.00012,4.2958]
[1780071552420,37.93,73695.46,0.7,0.92762,0.00012,4.2958]
[1780071553238,37.93,73695.3,0.7,0.9276,0.00012,4.29638]
[1780071555252,37.93,73685.22,0.7,0.92643,0.00012,4.34889]
[1780071556259,37.93,73681.26,0.7,0.92597,0.00012,4.36957]
[1780071557266,37.92,73680.97,0.7,0.92594,0.00012,4.37079]
[1780071562074,37.92,73679.45,0.7,0.92578,0.00012,4.37779]
[1780071562106,37.92,73679.45,0.7,0.92578,0.00012,4.37779]
[1780071562225,37.92,73679.45,0.7,0.92578,0.00012,4.37779]
[1780071562224,37.92,73678.97,0.7,0.92573,0.00012,4.38006]
[1780071563309,37.92,73675.8,0.7,0.92536,0.00012,4.39657]
[1780071566331,37.92,73664.98,0.7,0.92407,0.00012,4.45382]
[1780071567338,37.92,73660.04,0.7,0.92348,0.00012,4.47988]
[1780071569352,37.91,73649.78,0.7,0.92226,0.00012,4.53359]
[1780071570359,37.9,73648.47,0.7,0.92213,0.00012,4.53907]
[1780071571365,37.9,73648.84,0.7,0.92232,0.00012,4.52822]
[1780071572373,37.89,73643.25,0.7,0.92166,0.00012,4.55692]
[1780071573380,37.89,73640.8,0.7,0.92136,0.00012,4.56998]
[1780071574443,37.89,73640.8,0.7,0.92136,0.00012,4.56998]
[1780071575940,37.89,73647.22,0.7,0.92217,0.00012,4.53487]
[1780071578424,37.89,73651.07,0.7,0.92265,0.00012,4.51367]
[1780071580439,37.88,73653.41,0.7,0.92294,0.00012,4.50084]
[1780071585474,37.88,73653.36,0.7,0.92295,0.00012,4.50061]
[1780071587163,37.88,73653.36,0.7,0.92295,0.00012,4.50061]
[1780071587216,37.88,73653.36,0.7,0.92295,0.00012,4.50061]
[1780071587265,37.88,73653.36,0.7,0.92295,0.00012,4.50061]
[1780071587180,37.88,73650.83,0.7,0.92264,0.00012,4.51412]
[1780071587574,37.88,73650.83,0.7,0.92264,0.00012,4.51412]
[1780071587722,37.88,73650.83,0.7,0.92264,0.00012,4.51412]
[1780071587819,37.88,73648.46,0.7,0.92235,0.00012,4.52676]
[1780071588498,37.88,73653.86,0.7,0.92302,0.00012,4.49756]
[1780071590520,37.88,73660.93,0.7,0.92388,0.00012,4.45948]
[1780071593548,37.88,73658.45,0.7,0.92359,0.00012,4.47265]
[1780071595555,37.88,73650.94,0.7,0.92267,0.00012,4.51286]
[1780071599585,37.88,73646.8,0.7,0.92217,0.00012,4.53467]
[1780071604621,37.87,73643.84,0.7,0.92182,0.00012,4.54985]
[1780071606636,37.87,73640.94,0.7,0.92147,0.00012,4.56518]
[1780071607642,37.87,73636.93,0.7,0.92098,0.00012,4.58672]
[1780071610172,37.87,73636.02,0.7,0.92087,0.00013,4.59143]
[1780071610217,37.87,73636.02,0.7,0.92087,0.00013,4.59143]
[1780071610224,37.87,73636.02,0.7,0.92087,0.00013,4.59143]
[1780071610325,37.87,73636.63,0.7,0.92095,0.00012,4.58788]
[1780071613118,37.87,73636.34,0.7,0.92093,0.00012,4.58899]
[1780071613216,37.87,73636.34,0.7,0.92093,0.00012,4.58899]
[1780071613217,37.87,73636.36,0.7,0.92093,0.00012,4.58865]
[1780071615701,37.86,73638.92,0.7,0.92127,0.00012,4.57406]
[1780071616708,37.86,73644.57,0.7,0.92197,0.00012,4.54326]
[1780071617716,37.86,73641.74,0.7,0.92163,0.00012,4.55841]
[1780071618722,37.86,73651.63,0.7,0.92285,0.00012,4.50485]
[1780071619729,37.86,73649.68,0.7,0.92262,0.00012,4.51524]
[1780071622163,37.86,73654.18,0.7,0.92317,0.00012,4.4908]
[1780071625773,37.86,73646.96,0.7,0.92229,0.00012,4.52937]
[1780071626781,37.86,73642.45,0.7,0.92174,0.00012,4.5536]
[1780071629068,37.86,73641.79,0.7,0.92166,0.00012,4.55699]
[1780071629120,37.86,73641.79,0.7,0.92166,0.00012,4.55699]
[1780071629216,37.86,73641.79,0.7,0.92166,0.00012,4.55699]
[1780071629221,37.86,73640.78,0.7,0.92154,0.00012,4.56228]
[1780071631816,37.85,73636.49,0.7,0.92113,0.00012,4.57771]
[1780071633830,37.85,73626.41,0.7,0.91987,0.00013,4.63212]
[1780071634840,37.85,73625.59,0.7,0.91977,0.00013,4.6363]
[1780071637869,37.85,73622.9,0.7,0.91945,0.00013,4.65007]
[1780071642904,37.84,73624.02,0.7,0.91963,0.00013,4.64234]
[1780071644522,37.84,73624.64,0.7,0.91972,0.00013,4.63864]
[1780071644576,37.84,73624.64,0.7,0.91972,0.00013,4.63864]
[1780071644718,37.84,73624.64,0.7,0.91972,0.00013,4.63864]
[1780071644922,37.84,73624.35,0.7,0.91969,0.00013,4.63991]
[1780071649955,37.83,73625.67,0.7,0.91989,0.00013,4.63117]
[1780071652977,37.83,73630.99,0.7,0.92058,0.00013,4.60125]
[1780071653984,37.83,73633.22,0.7,0.92087,0.00013,4.58886]
[1780071656703,37.82,73633.08,0.7,0.92086,0.00013,4.58917]
[1780071656718,37.82,73633.08,0.7,0.92086,0.00013,4.58917]
[1780071656754,37.82,73633.08,0.7,0.92086,0.00013,4.58917]
[1780071657005,37.82,73631.94,0.7,0.92072,0.00013,4.59514]
[1780071659031,37.82,73629.95,0.7,0.92048,0.00013,4.60573]
[1780071659216,37.82,73629.95,0.7,0.92048,0.00013,4.60573]
[1780071659229,37.82,73630.06,0.7,0.9205,0.00013,4.60487]
[1780071662043,37.82,73633.2,0.7,0.92091,0.00013,4.58702]
[1780071663049,37.82,73636.33,0.7,0.92131,0.00012,4.56978]
[1780071666075,37.81,73641.62,0.7,0.92198,0.00012,4.54052]
[1780071667078,37.81,73645.03,0.7,0.9224,0.00012,4.52193]
[1780071668507,37.81,73644.67,0.7,0.92237,0.00012,4.52331]
[1780071668560,37.81,73644.67,0.7,0.92237,0.00012,4.52331]
[1780071668720,37.81,73644.67,0.7,0.92237,0.00012,4.52331]
[1780071669092,37.81,73645.34,0.7,0.92246,0.00012,4.51956]
[1780071672113,37.81,73647.62,0.7,0.92275,0.00012,4.5069]
[1780071677150,37.8,73647.66,0.7,0.92277,0.00012,4.50571]
[1780071678156,37.8,73650.68,0.7,0.92316,0.00012,4.4889]
[1780071681047,37.8,73650.92,0.7,0.92321,0.00012,4.48659]
[1780071681099,37.8,73650.92,0.7,0.92321,0.00012,4.48659]
[1780071681224,37.8,73650.92,0.7,0.92321,0.00012,4.48659]
[1780071681282,37.8,73650.0,0.7,0.9231,0.00012,4.49146]
[1780071687220,37.79,73649.62,0.7,0.9231,0.00012,4.49125]
[1780071688944,37.79,73648.83,0.7,0.92302,0.00012,4.49498]
[1780071688969,37.79,73648.83,0.7,0.92302,0.00012,4.49498]
[1780071688996,37.79,73648.83,0.7,0.92302,0.00012,4.49498]
[1780071689234,37.79,73648.69,0.7,0.923,0.00012,4.49564]
[1780071691086,37.79,73648.13,0.7,0.92294,0.00012,4.49855]
[1780071691217,37.79,73648.13,0.7,0.92294,0.00012,4.49855]
[1780071691250,37.79,73647.42,0.7,0.92296,0.00012,4.49507]
[1780071694271,37.78,73645.18,0.7,0.92269,0.00012,4.50683]
[1780071699306,37.78,73645.67,0.7,0.92276,0.00012,4.5036]
[1780071704319,37.78,73643.72,0.7,0.92254,0.00012,4.51324]
[1780071704345,37.78,73641.52,0.7,0.92227,0.00012,4.52501]
[1780071704569,37.78,73641.52,0.7,0.92227,0.00012,4.52501]
[1780071704619,37.78,73641.52,0.7,0.92227,0.00012,4.52501]
[1780071704733,37.78,73641.52,0.7,0.92227,0.00012,4.52501]
[1780071705352,37.78,73642.0,0.7,0.92234,0.00012,4.52229]
[1780071709379,37.77,73636.94,0.7,0.92172,0.00012,4.5491]
[1780071711394,37.77,73645.22,0.7,0.92275,0.00012,4.50398]
[1780071713408,37.77,73659.39,0.7,0.92449,0.00012,4.42756]
[1780071714415,37.77,73661.95,0.7,0.92481,0.00012,4.41334]
[1780071715422,37.77,73662.19,0.7,0.92485,0.00012,4.41163]
[1780071715959,37.77,73662.19,0.7,0.92485,0.00012,4.41163]
[1780071716003,37.77,73662.19,0.7,0.92485,0.00012,4.41163]
[1780071716429,37.77,73655.75,0.7,0.92408,0.00012,4.44568]
[1780071716797,37.77,73655.75,0.7,0.92408,0.00012,4.44568]
[1780071717435,37.76,73652.73,0.7,0.92372,0.00012,4.46148]
[1780071718443,37.76,73647.8,0.7,0.92313,0.00012,4.48754]
[1780071720456,37.76,73647.93,0.7,0.92317,0.00012,4.48584]
[1780071724920,37.76,73647.67,0.7,0.92314,0.00012,4.48689]
[1780071724970,37.76,73647.67,0.7,0.92314,0.00012,4.48689]
[1780071725224,37.76,73647.67,0.7,0.92314,0.00012,4.48689]
[1780071725240,37.76,73646.2,0.7,0.92296,0.00012,4.49472]
[1780071727506,37.76,73648.36,0.7,0.92324,0.00012,4.48281]
[1780071732541,37.75,73648.6,0.7,0.92327,0.00012,4.48114]
[1780071734667,37.75,73648.14,0.7,0.92322,0.00012,4.48354]
[1780071734672,37.75,73648.14,0.7,0.92322,0.00012,4.48354]
[1780071734719,37.75,73648.14,0.7,0.92322,0.00012,4.48354]
[1780071734815,37.75,73647.35,0.7,0.92312,0.00012,4.48771]
[1780071738583,37.75,73649.39,0.7,0.92338,0.00012,4.47639]
[1780071743283,37.75,73649.57,0.7,0.92341,0.00012,4.4752]
[1780071743331,37.75,73649.57,0.7,0.92341,0.00012,4.4752]
[1780071743468,37.75,73649.57,0.7,0.92341,0.00012,4.4752]
[1780071743428,37.75,73655.33,0.7,0.92411,0.00012,4.44418]
[1780071743619,37.75,73659.35,0.7,0.9246,0.00012,4.42263]
[1780071746640,37.74,73661.41,0.7,0.92488,0.00012,4.41034]
[1780071747647,37.74,73664.7,0.7,0.92528,0.00012,4.39238]
[1780071748654,37.74,73668.17,0.7,0.92571,0.00012,4.37352]
[1780071749662,37.74,73673.16,0.7,0.92631,0.00012,4.34667]
[1780071751684,37.74,73679.42,0.7,0.92717,0.00012,4.30584]
[1780071752996,37.74,73679.42,0.7,0.92717,0.00012,4.30584]
[1780071753069,37.74,73681.56,0.7,0.92743,0.00012,4.2943]
[1780071754776,37.74,73679.79,0.7,0.92723,0.00012,4.30341]
[1780071754817,37.74,73679.79,0.7,0.92723,0.00012,4.30341]
[1780071754970,37.74,73679.79,0.7,0.92723,0.00012,4.30341]
[1780071755065,37.73,73680.04,0.7,0.92726,0.00012,4.30185]
[1780071759740,37.73,73677.64,0.7,0.927,0.00012,4.31337]
[1780071763769,37.73,73668.19,0.7,0.9259,0.00012,4.36245]
[1780071764778,37.72,73663.95,0.7,0.9254,0.00012,4.3847]
[1780071766471,37.72,73663.95,0.7,0.9254,0.00012,4.3847]
[1780071766528,37.72,73663.08,0.7,0.92531,0.00012,4.38898]
[1780071766729,37.72,73663.08,0.7,0.92531,0.00012,4.38898]
[1780071766792,37.72,73662.71,0.7,0.92527,0.00012,4.39059]
[1780071769813,37.72,73665.52,0.7,0.92563,0.00012,4.37453]
[1780071771115,37.72,73665.52,0.7,0.92563,0.00012,4.37453]
[1780071771167,37.72,73665.52,0.7,0.92563,0.00012,4.37453]
[1780071771219,37.72,73665.52,0.7,0.92563,0.00012,4.37453]
[1780071771292,37.72,73664.47,0.7,0.92551,0.00012,4.37978]
[1780071773842,37.71,73658.01,0.7,0.92476,0.00012,4.41323]
[1780071774848,37.71,73648.16,0.7,0.92357,0.00012,4.4657]
[1780071775855,37.71,73647.84,0.7,0.92354,0.00012,4.46694]
[1780071776862,37.71,73644.91,0.7,0.92319,0.00012,4.48225]
[1780071777868,37.7,73631.77,0.7,0.92157,0.00012,4.55291]
[1780071778876,37.7,73632.73,0.7,0.92171,0.00012,4.54708]
[1780071781649,37.7,73631.49,0.7,0.92158,0.00012,4.55262]
[1780071784924,37.69,73625.03,0.7,0.9208,0.00013,4.58629]
[1780071785931,37.69,73620.4,0.7,0.92022,0.00013,4.61138]
[1780071789958,37.68,73609.55,0.7,0.91887,0.00013,4.6699]
[1780071790966,37.68,73608.21,0.7,0.9187,0.00013,4.67694]
[1780071791973,37.68,73611.99,0.7,0.91919,0.00013,4.65577]
[1780071792981,37.68,73614.22,0.7,0.91949,0.00013,4.64319]
[1780071796003,37.68,73617.25,0.7,0.91989,0.00013,4.62566]
[1780071797038,37.67,73622.12,0.7,0.92053,0.00013,4.59828]
[1780071798045,37.67,73629.32,0.7,0.92145,0.00013,4.55832]
[1780071800841,37.66,73627.69,0.7,0.92127,0.00013,4.56598]
[1780071800899,37.66,73627.69,0.7,0.92127,0.00013,4.56598]
[1780071800971,37.66,73627.69,0.7,0.92127,0.00013,4.56598]
[1780071801066,37.66,73628.56,0.7,0.92139,0.00013,4.56062]
[1780071805096,37.65,73631.79,0.7,0.92185,0.00012,4.54059]
[1780071806681,37.65,73632.97,0.7,0.92201,0.00012,4.5336]
[1780071806720,37.65,73632.97,0.7,0.92201,0.00012,4.5336]
[1780071806725,37.65,73632.97,0.7,0.92201,0.00012,4.5336]
[1780071807389,37.65,73633.74,0.7,0.92212,0.00012,4.52884]
[1780071809414,37.64,73633.83,0.7,0.92215,0.00012,4.52779]
[1780071809466,37.64,73633.83,0.7,0.92215,0.00012,4.52779]
[1780071809544,37.64,73633.96,0.7,0.92217,0.00012,4.52652]
[1780071810132,37.64,73641.15,0.7,0.92308,0.00012,4.48701]
[1780071812149,37.64,73645.87,0.7,0.92379,0.00012,4.45334]
[1780071813156,37.63,73637.41,0.7,0.92276,0.00012,4.49859]
[1780071814163,37.63,73636.71,0.7,0.92268,0.00012,4.50186]
[1780071814811,37.63,73636.71,0.7,0.92268,0.00012,4.50186]
[1780071814926,37.63,73636.71,0.7,0.92268,0.00012,4.50186]
[1780071814974,37.63,73636.71,0.7,0.92268,0.00012,4.50186]
[1780071815170,37.63,73629.62,0.7,0.92181,0.00012,4.53984]
[1780071816177,37.63,73627.25,0.7,0.92153,0.00013,4.55216]
[1780071817184,37.62,73625.12,0.7,0.92127,0.00013,4.56318]
[1780071818570,37.62,73625.12,0.7,0.92127,0.00013,4.56318]
[1780071818191,37.62,73622.88,0.7,0.92101,0.00013,4.57479]
[1780071818619,37.62,73622.88,0.7,0.92101,0.00013,4.57479]
[1780071818720,37.62,73622.88,0.7,0.92101,0.00013,4.57479]
[1780071819198,37.62,73623.13,0.7,0.92105,0.00013,4.57279]
[1780071823226,37.61,73625.44,0.7,0.9214,0.00013,4.55766]
[1780071824876,37.61,73624.59,0.7,0.92131,0.00013,4.56169]
[1780071824928,37.61,73624.59,0.7,0.92131,0.00013,4.56169]
[1780071824976,37.61,73624.59,0.7,0.92131,0.00013,4.56169]
[1780071825240,37.61,73624.44,0.7,0.92129,0.00013,4.56233]
[1780071829328,37.6,73623.76,0.7,0.92124,0.00013,4.56462]
[1780071829380,37.6,73623.76,0.7,0.92124,0.00013,4.56462]
[1780071829466,37.6,73623.76,0.7,0.92124,0.00013,4.56462]
[1780071829567,37.6,73623.64,0.7,0.92124,0.00013,4.56465]
[1780071830275,37.59,73621.84,0.7,0.92103,0.00013,4.57387]
[1780071831282,37.59,73619.53,0.7,0.92075,0.00013,4.58588]
[1780071832289,37.59,73616.3,0.7,0.92036,0.00013,4.60292]
[1780071834303,37.59,73614.55,0.7,0.92015,0.00013,4.6116]
[1780071836317,37.58,73612.06,0.7,0.91986,0.00013,4.62433]
[1780071836627,37.58,73612.06,0.7,0.91986,0.00013,4.62433]
[1780071836679,37.58,73612.06,0.7,0.91986,0.00013,4.62433]
[1780071836718,37.58,73612.06,0.7,0.91986,0.00013,4.62433]
[1780071837324,37.58,73612.07,0.7,0.91987,0.00013,4.624]
[1780071839338,37.58,73613.6,0.7,0.92007,0.00013,4.61504]
[1780071840345,37.58,73615.8,0.7,0.92036,0.00013,4.6027]
[1780071842360,37.58,73618.28,0.7,0.92069,0.00013,4.58861]
[1780071842670,37.58,73618.28,0.7,0.92069,0.00013,4.58861]
[1780071842717,37.58,73618.28,0.7,0.92069,0.00013,4.58861]
[1780071843100,37.58,73618.28,0.7,0.92069,0.00013,4.58861]
[1780071843367,37.57,73617.95,0.7,0.92065,0.00013,4.5902]
[1780071844969,37.57,73616.97,0.7,0.92053,0.00013,4.59534]
[1780071845381,37.57,73615.43,0.7,0.92034,0.00013,4.60355]
[1780071847597,37.57,73615.29,0.7,0.92033,0.00013,4.60407]
[1780071847606,37.57,73606.07,0.7,0.91916,0.00013,4.65457]
[1780071847764,37.57,73606.07,0.7,0.91916,0.00013,4.65457]
[1780071848402,37.57,73601.11,0.7,0.91852,0.00013,4.68165]
[1780071848977,37.57,73601.11,0.7,0.91852,0.00013,4.68165]
[1780071849410,37.57,73602.6,0.7,0.91873,0.00013,4.67304]
[1780071851495,37.57,73602.98,0.7,0.91878,0.00013,4.67059]
[1780071851585,37.56,73601.53,0.7,0.9186,0.00013,4.67826]
[1780071852431,37.56,73599.95,0.7,0.91841,0.00013,4.68664]
[1780071853438,37.56,73598.18,0.7,0.91819,0.00013,4.69607]
[1780071854445,37.56,73596.51,0.7,0.91798,0.00013,4.70496]
[1780071855452,37.56,73594.71,0.7,0.91775,0.00013,4.71457]
[1780071858473,37.55,73591.09,0.7,0.91731,0.00013,4.73347]
[1780071859480,37.55,73588.6,0.7,0.91699,0.00013,4.74693]
[1780071862490,37.55,73587.61,0.7,0.91689,0.00013,4.75155]
[1780071863515,37.55,73568.78,0.7,0.9144,0.00013,4.85654]
[1780071864525,37.54,73554.23,0.7,0.91243,0.00014,4.93874]
[1780071864676,37.54,73554.23,0.7,0.91243,0.00014,4.93874]
[1780071865532,37.54,73543.62,0.7,0.91098,0.00014,4.99889]
[1780071866476,37.54,73543.62,0.7,0.91098,0.00014,4.99889]
[1780071866542,37.54,73537.72,0.7,0.91017,0.00014,5.03224]
[1780071867538,37.54,73537.72,0.7,0.91017,0.00014,5.03224]
[1780071867549,37.54,73534.41,0.7,0.90972,0.00014,5.05074]
[1780071868354,37.54,73534.41,0.7,0.90972,0.00014,5.05074]
[1780071868556,37.54,73534.56,0.7,0.90976,0.00014,5.04935]
[1780071869563,37.54,73536.1,0.7,0.90998,0.00014,5.03997]
[1780071870570,37.53,73537.65,0.7,0.91021,0.00014,5.03054]
[1780071871578,37.53,73535.95,0.7,0.9101,0.00014,5.03227]
[1780071873307,37.53,73536.77,0.7,0.91023,0.00014,5.02705]
[1780071873528,37.53,73536.77,0.7,0.91023,0.00014,5.02705]
[1780071873591,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071873647,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071873721,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071873999,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071874238,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071874365,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071874468,37.53,73540.02,0.7,0.9107,0.00014,5.00792]
[1780071874682,37.52,73540.75,0.7,0.91081,0.00014,5.00323]
[1780071875026,37.52,73540.75,0.7,0.91081,0.00014,5.00323]
[1780071875330,37.52,73540.75,0.7,0.91081,0.00014,5.00323]
[1780071875587,37.52,73540.75,0.7,0.91081,0.00014,5.00323]
[1780071876774,37.52,73540.54,0.7,0.9108,0.00014,5.00346]
[1780071876839,37.52,73540.54,0.7,0.9108,0.00014,5.00346]
[1780071876971,37.52,73540.54,0.7,0.9108,0.00014,5.00346]
[1780071877620,37.52,73540.12,0.7,0.91076,0.00014,5.00538]
[1780071879634,37.51,73537.2,0.7,0.91037,0.00014,5.02113]
[1780071880641,37.51,73534.42,0.7,0.91,0.00014,5.03657]
[1780071883062,37.42,73532.48,0.7,0.91026,0.00014,5.02562]
[1780071888489,37.28,73532.27,0.7,0.91102,0.00014,4.99392]
[1780071890711,37.16,73534.19,0.7,0.91201,0.00014,4.95272]
[1780071892724,37.1,73532.51,0.7,0.91211,0.00014,4.94835]
[1780071897760,36.96,73533.91,0.7,0.91309,0.00014,4.90721]
[1780071900781,36.95,73539.74,0.7,0.91393,0.00014,4.87187]
[1780071901788,36.95,73541.9,0.7,0.91424,0.00014,4.85892]
[1780071903813,36.91,73538.46,0.7,0.91402,0.00014,4.86809]
[1780071904819,36.91,73542.51,0.7,0.91459,0.00014,4.84431]
[1780071905826,36.9,73540.93,0.7,0.91438,0.00014,4.85285]
[1780071906833,36.9,73537.54,0.7,0.91393,0.00014,4.87178]
[1780071908847,36.9,73532.33,0.7,0.91324,0.00014,4.90064]
[1780071910860,36.89,73530.16,0.7,0.91296,0.00014,4.91232]
[1780071911868,36.89,73528.37,0.7,0.91272,0.00014,4.92239]
[1780071912875,36.89,73529.92,0.7,0.91294,0.00014,4.91317]
[1780071916903,36.89,73528.58,0.7,0.91278,0.00014,4.91986]
[1780071918917,36.89,73526.79,0.7,0.91254,0.00014,4.92966]
[1780071919925,36.86,73519.86,0.7,0.91173,0.00014,4.96341]
[1780071920932,36.86,73516.99,0.7,0.91133,0.00014,4.97974]
[1780071921939,36.84,73515.5,0.7,0.91121,0.00014,4.98486]
[1780071922947,36.83,73509.76,0.7,0.91048,0.00014,5.01468]
[1780071923954,36.81,73508.3,0.7,0.91037,0.00014,5.01918]
[1780071926975,36.76,73506.51,0.7,0.91041,0.00014,5.01759]
[1780071930608,36.73,73506.66,0.7,0.91062,0.00014,5.00897]
[1780071931636,36.7,73512.79,0.7,0.91178,0.00014,4.95827]
[1780071932053,36.7,73514.17,0.7,0.91198,0.00014,4.94992]
[1780071933048,36.7,73521.39,0.7,0.91299,0.00014,4.90768]
[1780071934058,36.7,73515.2,0.7,0.91213,0.00014,4.94341]
[1780071935063,36.7,73511.69,0.7,0.91165,0.00014,4.96357]
[1780071936070,36.69,73507.13,0.7,0.91101,0.00014,4.98987]
[1780071939092,36.69,73497.62,0.7,0.90968,0.00014,5.04455]
[1780071940099,36.67,73495.76,0.7,0.90952,0.00014,5.05124]
[1780071941106,36.65,73491.99,0.7,0.90908,0.00014,5.06912]
[1780071943120,36.63,73490.2,0.7,0.90894,0.00014,5.07468]
[1780071945691,36.63,73492.13,0.7,0.90923,0.00014,5.06278]
[1780071949162,36.63,73490.42,0.7,0.90899,0.00014,5.07262]
[1780071953190,36.63,73493.89,0.7,0.9095,0.00014,5.05189]
[1780071958230,36.59,73488.86,0.7,0.909,0.00014,5.07216]
[1780071960244,36.59,73483.01,0.7,0.90817,0.00015,5.10584]
[1780071961252,36.59,73479.79,0.7,0.90772,0.00015,5.12442]
[1780071962260,36.58,73481.85,0.7,0.90803,0.00015,5.11169]
[1780071963267,36.56,73473.83,0.7,0.90698,0.00015,5.15425]
[1780071964274,36.54,73467.69,0.7,0.90621,0.00015,5.18522]
[1780071965281,36.54,73464.08,0.7,0.90569,0.00015,5.20617]
[1780071966335,36.54,73464.08,0.7,0.90569,0.00015,5.20617]
[1780071966387,36.54,73464.08,0.7,0.90569,0.00015,5.20617]
[1780071966467,36.54,73464.08,0.7,0.90569,0.00015,5.20617]
[1780071966569,36.54,73464.08,0.7,0.9057,0.00015,5.20591]
[1780071972337,36.52,73464.29,0.7,0.90582,0.00015,5.20086]
[1780071974351,36.52,73467.8,0.7,0.90637,0.00015,5.17865]
[1780071975358,36.51,73469.42,0.7,0.90662,0.00015,5.16877]
[1780071976593,36.51,73471.18,0.7,0.90688,0.00015,5.15808]
[1780071978379,36.51,73476.31,0.7,0.90765,0.00015,5.12681]
[1780071979628,36.51,73476.31,0.7,0.90765,0.00015,5.12681]
[1780071979698,36.51,73476.31,0.7,0.90765,0.00015,5.12681]
[1780071979646,36.51,73480.8,0.7,0.90832,0.00015,5.09964]
[1780071980393,36.51,73479.97,0.7,0.90821,0.00015,5.10409]
[1780071982407,36.5,73482.92,0.7,0.90866,0.00015,5.08565]
[1780071983086,36.5,73482.92,0.7,0.90866,0.00015,5.08565]
[1780071983414,36.5,73486.97,0.7,0.90926,0.00014,5.06123]
[1780071986436,36.5,73484.73,0.7,0.90897,0.00014,5.07325]
[1780071988450,36.49,73468.57,0.7,0.90662,0.00015,5.16843]
[1780071989457,36.49,73466.43,0.7,0.90632,0.00015,5.18064]
[1780071992478,36.49,73467.05,0.7,0.90656,0.00015,5.16833]
[1780071994493,36.48,73463.44,0.7,0.90605,0.00015,5.18875]
[1780071998520,36.47,73465.69,0.7,0.90644,0.00015,5.17294]
[1780071999527,36.47,73473.66,0.7,0.90763,0.00015,5.12484]
[1780072000534,36.47,73477.07,0.7,0.90814,0.00015,5.10406]
[1780072001541,36.47,73479.59,0.7,0.90852,0.00015,5.08862]
[1780072003570,36.46,73491.65,0.7,0.91028,0.00014,5.01637]
[1780072004570,36.46,73498.52,0.7,0.91127,0.00014,4.97558]
[1780072005577,36.46,73500.98,0.7,0.91163,0.00014,4.96085]
[1780072006584,36.46,73504.07,0.7,0.91208,0.00014,4.94247]
[1780072008598,36.46,73500.17,0.7,0.91153,0.00014,4.96486]
[1780072013252,36.45,73500.91,0.7,0.91166,0.00014,4.95947]
[1780072013301,36.45,73500.91,0.7,0.91166,0.00014,4.95947]
[1780072013466,36.45,73500.91,0.7,0.91166,0.00014,4.95947]
[1780072013633,36.45,73499.69,0.7,0.9115,0.00014,4.96637]
[1780072014640,36.45,73503.18,0.7,0.912,0.00014,4.94564]
[1780072015649,36.45,73507.21,0.7,0.91257,0.00014,4.92179]
[1780072017664,36.45,73510.06,0.7,0.91298,0.00014,4.9047]
[1780072021696,36.44,73512.82,0.7,0.91339,0.00014,4.88793]
[1780072023706,36.44,73518.84,0.7,0.91423,0.00014,4.8526]
[1780072028741,36.44,73523.08,0.7,0.91483,0.00014,4.82752]
[1780072033425,36.44,73521.99,0.7,0.91468,0.00014,4.8336]
[1780072033467,36.44,73521.99,0.7,0.91468,0.00014,4.8336]
[1780072033476,36.44,73521.99,0.7,0.91468,0.00014,4.8336]
[1780072033776,36.44,73521.91,0.7,0.91467,0.00014,4.834]
[1780072037043,36.44,73521.54,0.7,0.91463,0.00014,4.83596]
[1780072037080,36.44,73521.54,0.7,0.91463,0.00014,4.83596]
[1780072037804,36.44,73515.22,0.7,0.91375,0.00014,4.87264]
[1780072038811,36.44,73512.89,0.7,0.91343,0.00014,4.88615]
[1780072039818,36.44,73510.45,0.7,0.91309,0.00014,4.90027]
[1780072042496,36.44,73510.04,0.7,0.91304,0.00014,4.90252]
[1780072042526,36.44,73510.04,0.7,0.91304,0.00014,4.90252]
[1780072042719,36.44,73510.04,0.7,0.91304,0.00014,4.90252]
[1780072042812,36.44,73510.68,0.7,0.91313,0.00014,4.89846]
[1780072043846,36.43,73518.57,0.7,0.91424,0.00014,4.8522]
[1780072044853,36.43,73521.9,0.7,0.9147,0.00014,4.83278]
[1780072045860,36.43,73530.01,0.7,0.91582,0.00014,4.78583]
[1780072046867,36.43,73537.7,0.7,0.91687,0.00014,4.74146]
[1780072047874,36.43,73535.77,0.7,0.9166,0.00014,4.75267]
[1780072052762,36.44,73536.55,0.7,0.9167,0.00014,4.74838]
[1780072052809,36.44,73536.55,0.7,0.9167,0.00014,4.74838]
[1780072052803,36.44,73536.36,0.7,0.91679,0.00014,4.74219]
[1780072052967,36.44,73536.36,0.7,0.91679,0.00014,4.74219]
[1780072053068,36.44,73536.55,0.7,0.91681,0.00014,4.74117]
[1780072053916,36.44,73533.09,0.7,0.91634,0.00014,4.76117]
[1780072059037,36.44,73533.14,0.7,0.91634,0.00014,4.76109]
[1780072059089,36.44,73533.14,0.7,0.91634,0.00014,4.76109]
[1780072059218,36.44,73533.14,0.7,0.91634,0.00014,4.76109]
[1780072059236,36.44,73533.14,0.7,0.91634,0.00014,4.76114]
[1780072063543,36.44,73535.22,0.7,0.91662,0.00014,4.74934]
[1780072063595,36.44,73535.22,0.7,0.91662,0.00014,4.74934]
[1780072063720,36.44,73535.22,0.7,0.91662,0.00014,4.74934]
[1780072063819,36.44,73536.54,0.7,0.9168,0.00014,4.74182]
[1780072067008,36.44,73532.64,0.7,0.91626,0.00014,4.76462]
[1780072068133,36.44,73532.64,0.7,0.91626,0.00014,4.76462]
[1780072068145,36.44,73532.64,0.7,0.91626,0.00014,4.76462]
[1780072068217,36.44,73532.64,0.7,0.91626,0.00014,4.76462]
[1780072068234,36.44,73528.4,0.7,0.91568,0.00014,4.78914]
[1780072072052,36.44,73527.19,0.7,0.91551,0.00014,4.79616]
[1780072072104,36.44,73527.19,0.7,0.91551,0.00014,4.79616]
[1780072072219,36.44,73527.19,0.7,0.91551,0.00014,4.79616]
[1780072072319,36.44,73527.75,0.7,0.91559,0.00014,4.79292]
[1780072078086,36.44,73526.84,0.7,0.91546,0.00014,4.79817]
[1780072081351,36.44,73526.12,0.7,0.91537,0.00014,4.80233]
[1780072081401,36.44,73526.12,0.7,0.91537,0.00014,4.80233]
[1780072081472,36.44,73526.12,0.7,0.91537,0.00014,4.80233]
[1780072081567,36.44,73525.73,0.7,0.91531,0.00014,4.80457]
[1780072087149,36.44,73524.82,0.7,0.91519,0.00014,4.80972]
[1780072088157,36.44,73508.72,0.7,0.91295,0.00014,4.90332]
[1780072089163,36.44,73506.0,0.7,0.91257,0.00014,4.91906]
[1780072090170,36.44,73509.45,0.7,0.91306,0.00014,4.8987]
[1780072090962,36.44,73509.45,0.7,0.91306,0.00014,4.8987]
[1780072090974,36.44,73509.45,0.7,0.91306,0.00014,4.8987]
[1780072091011,36.44,73509.45,0.7,0.91306,0.00014,4.8987]
[1780072091590,36.44,73509.45,0.7,0.91306,0.00014,4.8987]
[1780072091718,36.44,73509.45,0.7,0.91306,0.00014,4.8987]
[1780072091762,36.44,73511.06,0.7,0.91329,0.00014,4.88915]
[1780072096212,36.43,73506.6,0.7,0.91268,0.00014,4.91453]
[1780072097852,36.43,73506.6,0.7,0.91268,0.00014,4.91453]
[1780072097219,36.43,73503.54,0.7,0.91225,0.00014,4.93226]
[1780072097904,36.43,73503.54,0.7,0.91225,0.00014,4.93226]
[1780072097971,36.43,73503.54,0.7,0.91225,0.00014,4.93226]
[1780072098245,36.43,73505.6,0.7,0.91255,0.00014,4.91999]
[1780072099246,36.43,73515.46,0.7,0.91394,0.00014,4.86226]
[1780072100253,36.43,73519.51,0.7,0.9145,0.00014,4.83862]
[1780072101260,36.43,73516.26,0.7,0.91405,0.00014,4.85744]
[1780072102514,36.43,73516.26,0.7,0.91405,0.00014,4.85744]
[1780072102566,36.43,73516.26,0.7,0.91405,0.00014,4.85744]
[1780072102720,36.43,73516.26,0.7,0.91405,0.00014,4.85744]
[1780072102721,36.43,73512.35,0.7,0.91351,0.00014,4.88012]
[1780072104281,36.43,73509.69,0.7,0.91314,0.00014,4.89539]
[1780072109316,36.43,73510.6,0.7,0.91329,0.00014,4.88934]
[1780072112337,36.43,73516.07,0.7,0.91417,0.00014,4.84966]
[1780072112903,36.43,73516.07,0.7,0.91417,0.00014,4.84966]
[1780072112951,36.43,73516.07,0.7,0.91417,0.00014,4.84966]
[1780072112968,36.43,73516.07,0.7,0.91417,0.00014,4.84966]
[1780072113344,36.43,73518.16,0.7,0.91447,0.00014,4.83744]
[1780072115358,36.43,73521.3,0.7,0.9149,0.00014,4.81911]
[1780072117372,36.42,73530.71,0.7,0.9162,0.00014,4.76463]
[1780072118804,36.42,73530.71,0.7,0.9162,0.00014,4.76463]
[1780072118865,36.42,73530.71,0.7,0.9162,0.00014,4.76463]
[1780072118855,36.43,73533.12,0.7,0.91652,0.00014,4.75079]
[1780072118967,36.43,73533.12,0.7,0.91652,0.00014,4.75079]
[1780072119386,36.43,73534.05,0.7,0.91665,0.00014,4.74551]
[1780072120392,36.43,73536.38,0.7,0.91696,0.00014,4.73218]
[1780072123433,36.43,73538.71,0.7,0.91727,0.00014,4.71907]
[1780072124441,36.43,73544.91,0.7,0.91811,0.00013,4.68366]
[1780072125449,36.43,73547.44,0.7,0.91844,0.00013,4.66938]
[1780072126456,36.43,73554.21,0.7,0.91934,0.00013,4.63098]
[1780072127463,36.43,73557.91,0.7,0.91983,0.00013,4.60985]
[1780072127945,36.43,73557.91,0.7,0.91983,0.00013,4.60985]
[1780072127975,36.43,73557.91,0.7,0.91983,0.00013,4.60985]
[1780072131491,36.43,73551.82,0.7,0.919,0.00013,4.6456]
[1780072132498,36.43,73547.25,0.7,0.91838,0.00013,4.6719]
[1780072133749,36.43,73547.25,0.7,0.91838,0.00013,4.6719]
[1780072133798,36.43,73547.25,0.7,0.91838,0.00013,4.6719]
[1780072133899,36.43,73545.48,0.7,0.91814,0.00013,4.68221]
[1780072133976,36.43,73545.48,0.7,0.91814,0.00013,4.68221]
[1780072135519,36.44,73548.49,0.7,0.91853,0.00013,4.66536]
[1780072140554,36.44,73549.25,0.7,0.91864,0.00013,4.66095]
[1780072142708,36.44,73550.31,0.7,0.91878,0.00013,4.65474]
[1780072142723,36.44,73550.31,0.7,0.91878,0.00013,4.65474]
[1780072142764,36.43,73549.86,0.7,0.91873,0.00013,4.65715]
[1780072142970,36.43,73549.86,0.7,0.91873,0.00013,4.65715]
[1780072143575,36.43,73558.51,0.7,0.91988,0.00013,4.60778]
[1780072144582,36.43,73561.3,0.7,0.92025,0.00013,4.59189]
[1780072145589,36.43,73563.27,0.7,0.92051,0.00013,4.58068]
[1780072146913,36.43,73563.27,0.7,0.92051,0.00013,4.58068]
[1780072146596,36.43,73567.11,0.7,0.92101,0.00013,4.55894]
[1780072146963,36.43,73567.11,0.7,0.92101,0.00013,4.55894]
[1780072147217,36.43,73567.11,0.7,0.92101,0.00013,4.55894]
[1780072147603,36.43,73568.36,0.7,0.92117,0.00013,4.55188]
[1780072150624,36.43,73565.47,0.7,0.9208,0.00013,4.56822]
[1780072151631,36.43,73562.35,0.7,0.92039,0.00013,4.58584]
[1780072153047,36.43,73561.0,0.7,0.9202,0.00013,4.59381]
[1780072153098,36.43,73561.0,0.7,0.9202,0.00013,4.59381]
[1780072153220,36.43,73561.0,0.7,0.9202,0.00013,4.59381]
[1780072153645,36.44,73560.11,0.7,0.92008,0.00013,4.59916]
[1780072154652,36.44,73557.9,0.7,0.91978,0.00013,4.612]
[1780072156953,36.44,73556.32,0.7,0.91956,0.00013,4.62153]
[1780072156968,36.44,73556.32,0.7,0.91956,0.00013,4.62153]
[1780072157686,36.44,73554.89,0.7,0.91936,0.00013,4.62993]
[1780072159142,36.44,73554.53,0.7,0.91931,0.00013,4.63223]
[1780072159970,36.44,73554.36,0.7,0.91928,0.00013,4.63344]
[1780072160707,36.44,73551.24,0.7,0.91886,0.00013,4.65145]
[1780072161714,36.44,73545.77,0.7,0.91812,0.00013,4.68289]
[1780072162722,36.44,73541.94,0.7,0.91761,0.00013,4.70498]
[1780072163627,36.44,73541.94,0.7,0.91761,0.00013,4.70498]
[1780072163679,36.44,73541.94,0.7,0.91761,0.00013,4.70498]
[1780072163718,36.44,73541.94,0.7,0.91761,0.00013,4.70498]
[1780072163729,36.45,73542.4,0.7,0.91766,0.00013,4.70248]
[1780072164736,36.45,73544.72,0.7,0.91797,0.00013,4.68933]
[1780072165743,36.45,73548.0,0.7,0.91841,0.00013,4.67074]
[1780072169641,36.45,73549.13,0.7,0.91855,0.00013,4.66485]
[1780072169692,36.45,73549.13,0.7,0.91855,0.00013,4.66485]
[1780072169719,36.45,73549.13,0.7,0.91855,0.00013,4.66485]
[1780072169771,36.45,73549.49,0.7,0.91859,0.00013,4.66299]
[1780072170777,36.45,73551.46,0.7,0.91885,0.00013,4.65195]
[1780072175813,36.45,73551.7,0.7,0.91897,0.00013,4.64439]
[1780072179632,36.46,73552.16,0.7,0.91901,0.00013,4.64243]
[1780072179684,36.46,73552.16,0.7,0.91901,0.00013,4.64243]
[1780072179718,36.46,73552.16,0.7,0.91901,0.00013,4.64243]
[1780072179841,36.46,73552.56,0.7,0.91906,0.00013,4.64037]
[1780072182862,36.46,73554.96,0.7,0.91936,0.00013,4.62739]
[1780072187897,36.47,73556.01,0.7,0.91948,0.00013,4.62265]
[1780072193939,36.47,73555.61,0.7,0.91939,0.00013,4.62644]
[1780072194746,36.47,73555.61,0.7,0.91939,0.00013,4.62644]
[1780072194798,36.47,73555.61,0.7,0.91939,0.00013,4.62644]
[1780072194945,36.47,73553.12,0.7,0.91905,0.00013,4.64084]
[1780072195953,36.47,73552.78,0.7,0.919,0.00013,4.64303]
[1780072196959,36.48,73550.03,0.7,0.91863,0.00013,4.65892]
[1780072201081,36.48,73550.56,0.7,0.91869,0.00013,4.65631]
[1780072201134,36.48,73550.56,0.7,0.91869,0.00013,4.65631]
[1780072201216,36.48,73550.56,0.7,0.91869,0.00013,4.65631]
[1780072201304,36.48,73545.82,0.7,0.91804,0.00013,4.68395]
[1780072201996,36.48,73544.24,0.7,0.91783,0.00013,4.69298]
[1780072206613,36.48,73543.66,0.7,0.91774,0.00013,4.69673]
[1780072206665,36.48,73543.66,0.7,0.91774,0.00013,4.69673]
[1780072206766,36.48,73542.73,0.7,0.91761,0.00013,4.70232]
[1780072209969,36.48,73543.51,0.7,0.91771,0.00013,4.69811]
[1780072210228,36.48,73543.84,0.7,0.91775,0.00013,4.69635]
[1780072211203,36.48,73544.13,0.7,0.91779,0.00013,4.69481]
[1780072211303,36.48,73547.14,0.7,0.91819,0.00013,4.67774]
[1780072212080,36.48,73555.02,0.7,0.91924,0.00013,4.63265]
[1780072215101,36.48,73564.37,0.7,0.92049,0.00013,4.57924]
[1780072216108,36.48,73567.29,0.7,0.92087,0.00013,4.5627]
[1780072217115,36.48,73573.31,0.7,0.92165,0.00013,4.52878]
[1780072221143,36.48,73575.01,0.7,0.92187,0.00013,4.51932]
[1780072222150,36.48,73579.43,0.7,0.92244,0.00013,4.49454]
[1780072223157,36.48,73573.48,0.7,0.92167,0.00013,4.52802]
[1780072224164,36.48,73576.34,0.7,0.92204,0.00013,4.51199]
[1780072225976,36.48,73576.34,0.7,0.92204,0.00013,4.51199]
[1780072225477,36.48,73580.55,0.7,0.92258,0.00013,4.48846]
[1780072226564,36.48,73580.87,0.7,0.92262,0.00013,4.48675]
[1780072232220,36.49,73582.55,0.7,0.92293,0.00013,4.47067]
[1780072233227,36.49,73591.0,0.7,0.92401,0.00013,4.42372]
[1780072234235,36.49,73594.4,0.7,0.92443,0.00013,4.40504]
[1780072236248,36.49,73601.84,0.7,0.92536,0.00012,4.36434]
[1780072237255,36.49,73600.47,0.7,0.92518,0.00013,4.37217]
[1780072238262,36.49,73605.66,0.7,0.92582,0.00012,4.34376]
[1780072239269,36.49,73607.59,0.7,0.92606,0.00012,4.33339]
[1780072241285,36.49,73617.57,0.7,0.92728,0.00012,4.27887]
[1780072242290,36.49,73619.28,0.7,0.92749,0.00012,4.26951]
[1780072243973,36.49,73619.28,0.7,0.92749,0.00012,4.26951]
[1780072244054,36.49,73619.32,0.7,0.9275,0.00012,4.26927]
[1780072244091,36.49,73619.32,0.7,0.9275,0.00012,4.26927]
[1780072244362,36.49,73619.32,0.7,0.9275,0.00012,4.26927]
[1780072244373,36.49,73616.6,0.7,0.92717,0.00012,4.28409]
[1780072245723,36.49,73616.6,0.7,0.92717,0.00012,4.28409]
[1780072245823,36.49,73614.22,0.7,0.92686,0.00012,4.2975]
[1780072246338,36.49,73619.97,0.7,0.92756,0.00012,4.26649]
[1780072248347,36.5,73618.19,0.7,0.92732,0.00012,4.27706]
[1780072249354,36.5,73615.21,0.7,0.92694,0.00012,4.29412]
[1780072250980,36.5,73606.81,0.7,0.92589,0.00012,4.34092]
[1780072251931,36.51,73609.97,0.7,0.92626,0.00012,4.32426]
[1780072252375,36.51,73607.93,0.7,0.92599,0.00012,4.33617]
[1780072253382,36.51,73605.28,0.7,0.92566,0.00012,4.35098]
[1780072256403,36.52,73607.7,0.7,0.92593,0.00012,4.33924]
[1780072257410,36.52,73609.84,0.7,0.92618,0.00012,4.32817]
[1780072261438,36.53,73608.28,0.7,0.92592,0.00012,4.33951]
[1780072262447,36.53,73611.09,0.7,0.92625,0.00012,4.32477]
[1780072263452,36.54,73609.28,0.7,0.92602,0.00012,4.33496]
[1780072264459,36.54,73605.91,0.7,0.9256,0.00012,4.35372]
[1780072265466,36.54,73603.15,0.7,0.92525,0.00012,4.36913]
[1780072267480,36.54,73604.49,0.7,0.9254,0.00012,4.36257]
[1780072269494,36.54,73621.41,0.7,0.92747,0.00012,4.27079]
[1780072270501,36.54,73627.15,0.7,0.92817,0.00012,4.23957]
[1780072271508,36.54,73625.57,0.7,0.92797,0.00012,4.24816]
[1780072274529,36.55,73629.38,0.7,0.92841,0.00012,4.22866]
[1780072275536,36.55,73632.34,0.7,0.92876,0.00012,4.21306]
[1780072276567,36.55,73617.56,0.7,0.92695,0.00012,4.29377]
[1780072277553,36.56,73603.2,0.7,0.92516,0.00012,4.37328]
[1780072278560,36.56,73600.58,0.7,0.92482,0.00013,4.38836]
[1780072279567,36.56,73606.42,0.7,0.92553,0.00012,4.35679]
[1780072280751,36.56,73608.56,0.7,0.92579,0.00012,4.34524]
[1780072286617,36.58,73605.34,0.7,0.9253,0.00012,4.36698]
[1780072288630,36.58,73604.05,0.7,0.92511,0.00012,4.37536]
[1780072289645,36.59,73606.09,0.7,0.92535,0.00012,4.36476]
[1780072290660,36.59,73611.24,0.7,0.92598,0.00012,4.33712]
[1780072292694,36.59,73658.97,0.7,0.93178,0.00012,4.07405]
[1780072293698,36.6,73703.99,0.7,0.93684,0.00011,3.83993]
[1780072294702,36.64,73720.62,0.7,0.93843,0.00011,3.76534]
[1780072295220,36.64,73720.62,0.7,0.93843,0.00011,3.76534]
[1780072295709,36.68,73707.94,0.7,0.93682,0.00011,3.84119]
[1780072296137,36.68,73707.94,0.7,0.93682,0.00011,3.84119]
[1780072297106,36.68,73707.94,0.7,0.93682,0.00011,3.84119]
[1780072296738,36.69,73712.5,0.7,0.9373,0.00011,3.81891]
[1780072297508,36.69,73712.5,0.7,0.9373,0.00011,3.81891]
[1780072297743,36.69,73716.02,0.7,0.93766,0.00011,3.80166]
[1780072298764,36.69,73712.71,0.7,0.93729,0.00011,3.8192]
[1780072299758,36.7,73687.35,0.7,0.93447,0.00011,3.95078]
[1780072300302,36.7,73687.35,0.7,0.93447,0.00011,3.95078]
[1780072300463,36.7,73687.35,0.7,0.93447,0.00011,3.95078]
[1780072300767,36.7,73678.38,0.7,0.93344,0.00011,3.99837]
[1780072301774,36.71,73681.85,0.7,0.93381,0.00011,3.981]
[1780072302994,36.71,73681.85,0.7,0.93381,0.00011,3.981]
[1780072303805,36.71,73682.49,0.7,0.93387,0.00011,3.97844]
[1780072303899,36.71,73682.49,0.7,0.93387,0.00011,3.97844]
[1780072303954,36.71,73682.49,0.7,0.93387,0.00011,3.97844]
[1780072303972,36.71,73682.49,0.7,0.93387,0.00011,3.97844]
[1780072304055,36.71,73686.34,0.7,0.93429,0.00011,3.95917]
[1780072304170,36.71,73686.34,0.7,0.93429,0.00011,3.95917]
[1780072304256,36.71,73686.34,0.7,0.93429,0.00011,3.95917]
[1780072304798,36.72,73690.39,0.7,0.93472,0.00011,3.93895]
[1780072305805,36.72,73696.87,0.7,0.93544,0.00011,3.9059]
[1780072306979,36.72,73696.87,0.7,0.93544,0.00011,3.9059]
[1780072307089,36.72,73696.87,0.7,0.93544,0.00011,3.9059]
[1780072307111,36.72,73696.87,0.7,0.93544,0.00011,3.9059]
[1780072307221,36.72,73697.37,0.7,0.93548,0.00011,3.90385]
[1780072307245,36.72,73697.37,0.7,0.93548,0.00011,3.90385]
[1780072307272,36.72,73697.37,0.7,0.93548,0.00011,3.90385]
[1780072307342,36.72,73697.37,0.7,0.93548,0.00011,3.90385]
[1780072307394,36.72,73697.37,0.7,0.93548,0.00011,3.90385]
[1780072308546,36.72,73698.09,0.7,0.93555,0.00011,3.90066]
[1780072308838,36.72,73702.91,0.7,0.93607,0.00011,3.87638]
[1780072309845,36.73,73712.76,0.7,0.93714,0.00011,3.82654]
[1780072310852,36.73,73711.25,0.7,0.93696,0.00011,3.83489]
[1780072312868,36.73,73719.41,0.7,0.93783,0.00011,3.79381]
[1780072314880,36.73,73716.44,0.7,0.9375,0.00011,3.80944]
[1780072318914,36.74,73714.24,0.7,0.93724,0.00011,3.82169]
[1780072319915,36.74,73720.08,0.7,0.93787,0.00011,3.79225]
[1780072320926,36.74,73728.24,0.7,0.93873,0.00011,3.75128]
[1780072321934,36.74,73752.56,0.7,0.94127,0.0001,3.63026]
[1780072322941,36.74,73775.11,0.7,0.94354,0.0001,3.52038]
[1780072323956,36.77,73783.96,0.7,0.94427,0.0001,3.48473]
[1780072324386,36.77,73783.96,0.7,0.94427,0.0001,3.48473]
[1780072325064,36.77,73783.96,0.7,0.94427,0.0001,3.48473]
[1780072325132,36.81,73791.51,0.7,0.94486,0.0001,3.45614]
[1780072325975,36.81,73800.9,0.7,0.94577,0.0001,3.41164]
[1780072326848,36.81,73800.9,0.7,0.94577,0.0001,3.41164]
[1780072326982,36.81,73790.44,0.7,0.94474,0.0001,3.46193]
[1780072327444,36.81,73790.44,0.7,0.94474,0.0001,3.46193]
[1780072327526,36.81,73790.44,0.7,0.94474,0.0001,3.46193]
[1780072327989,36.84,73787.05,0.7,0.94425,0.0001,3.48621]
[1780072328996,36.84,73783.08,0.7,0.94385,0.0001,3.50558]
[1780072331078,36.84,73782.98,0.7,0.94384,0.0001,3.50628]
[1780072331010,36.84,73776.35,0.7,0.94317,0.0001,3.53858]
[1780072331925,36.84,73776.35,0.7,0.94317,0.0001,3.53858]
[1780072332005,36.84,73776.35,0.7,0.94317,0.0001,3.53858]
[1780072332143,36.84,73776.35,0.7,0.94317,0.0001,3.53858]
[1780072332023,36.85,73769.66,0.7,0.9425,0.0001,3.57129]
[1780072332172,36.85,73769.66,0.7,0.9425,0.0001,3.57129]
[1780072332218,36.85,73769.66,0.7,0.9425,0.0001,3.57129]
[1780072333028,36.85,73773.96,0.7,0.94292,0.0001,3.55097]
[1780072337056,36.85,73787.11,0.7,0.9442,0.0001,3.48842]
[1780072338063,36.86,73794.05,0.7,0.94487,0.0001,3.4558]
[1780072339070,36.86,73794.24,0.7,0.94488,0.0001,3.45512]
[1780072341084,36.86,73787.83,0.7,0.94424,0.0001,3.48643]
[1780072342091,36.86,73791.04,0.7,0.94455,0.0001,3.47129]
[1780072343109,36.86,73799.84,0.7,0.9454,0.0001,3.43001]
[1780072344113,36.86,73810.73,0.7,0.94644,0.0001,3.37867]
[1780072344933,36.86,73810.73,0.7,0.94644,0.0001,3.37867]
[1780072345129,36.87,73806.27,0.7,0.946,0.0001,3.40007]
[1780072346136,36.87,73795.87,0.7,0.945,0.0001,3.44952]
[1780072347142,36.87,73795.87,0.7,0.945,0.0001,3.44952]
[1780072347152,36.87,73801.33,0.7,0.94552,0.0001,3.42391]
[1780072349177,36.87,73792.98,0.7,0.9447,0.0001,3.46404]
[1780072352226,36.87,73786.88,0.7,0.94419,0.0001,3.48734]
[1780072354239,36.87,73794.89,0.7,0.94496,0.0001,3.44946]
[1780072356253,36.88,73796.49,0.7,0.94511,0.0001,3.44232]
[1780072357260,36.88,73798.76,0.7,0.94531,0.0001,3.43208]
[1780072360128,36.88,73799.57,0.7,0.94539,0.0001,3.42854]
[1780072360181,36.88,73799.57,0.7,0.94539,0.0001,3.42854]
[1780072360968,36.88,73797.49,0.7,0.94517,0.0001,3.43908]
[1780072363727,36.88,73798.55,0.7,0.94526,0.0001,3.43462]
[1780072365316,36.89,73791.27,0.7,0.94454,0.0001,3.47]
[1780072366323,36.89,73786.24,0.7,0.94404,0.0001,3.4947]
[1780072368338,36.89,73781.97,0.7,0.94361,0.0001,3.5157]
[1780072370354,36.89,73778.53,0.7,0.94326,0.0001,3.53268]
[1780072372271,36.89,73778.53,0.7,0.94326,0.0001,3.53268]
[1780072373072,36.89,73785.23,0.7,0.94392,0.0001,3.50061]
[1780072373374,36.89,73788.71,0.7,0.94425,0.0001,3.48407]
[1780072374406,36.9,73794.61,0.7,0.94483,0.0001,3.45603]
[1780072375397,36.9,73799.9,0.7,0.94534,0.0001,3.43107]
[1780072377411,36.9,73806.65,0.7,0.94597,0.0001,3.39968]
[1780072382466,36.91,73808.45,0.7,0.94612,0.0001,3.39259]
[1780072382994,36.91,73811.31,0.7,0.94638,0.0001,3.37946]
[1780072384462,36.91,73814.74,0.7,0.94669,9e-05,3.36412]
[1780072389501,36.92,73812.7,0.7,0.94646,0.0001,3.37581]
[1780072391057,36.92,73805.57,0.7,0.94577,0.0001,3.40988]
[1780072391515,36.92,73801.11,0.7,0.94533,0.0001,3.43139]
[1780072392522,36.92,73792.32,0.7,0.94447,0.0001,3.47365]
[1780072393529,36.92,73792.75,0.7,0.94451,0.0001,3.47183]
[1780072396786,36.93,73791.71,0.7,0.94439,0.0001,3.47729]
[1780072396919,36.93,73791.71,0.7,0.94439,0.0001,3.47729]
[1780072396974,36.93,73791.71,0.7,0.94439,0.0001,3.47729]
[1780072396997,36.93,73792.34,0.7,0.94445,0.0001,3.47451]
[1780072397905,36.93,73792.34,0.7,0.94445,0.0001,3.47451]
[1780072398131,36.93,73792.34,0.7,0.94445,0.0001,3.47451]
[1780072398177,36.93,73792.34,0.7,0.94445,0.0001,3.47451]
[1780072398288,36.93,73792.34,0.7,0.94445,0.0001,3.47451]
[1780072398337,36.93,73793.16,0.7,0.94453,0.0001,3.47082]
[1780072398718,36.93,73793.16,0.7,0.94453,0.0001,3.47082]
[1780072398819,36.93,73795.53,0.7,0.94475,0.0001,3.45973]
[1780072400578,36.93,73792.23,0.7,0.94442,0.0001,3.47602]
[1780072401589,36.93,73808.0,0.7,0.94594,0.0001,3.4012]
[1780072402596,36.93,73817.21,0.7,0.94681,9e-05,3.35818]
[1780072403603,36.94,73824.63,0.7,0.9475,9e-05,3.32391]
[1780072404622,36.94,73827.56,0.7,0.94777,9e-05,3.31075]
[1780072405618,36.94,73831.13,0.7,0.94809,9e-05,3.29467]
[1780072407634,36.94,73840.92,0.7,0.94897,9e-05,3.25055]
[1780072408641,36.95,73844.66,0.7,0.9493,9e-05,3.23399]
[1780072409647,36.95,73853.74,0.7,0.95011,9e-05,3.19319]
[1780072410655,36.95,73859.05,0.7,0.95057,9e-05,3.16981]
[1780072412671,36.96,73863.94,0.7,0.95107,9e-05,3.14292]
[1780072413678,36.96,73860.0,0.7,0.9507,9e-05,3.16144]
[1780072414685,36.99,73854.8,0.7,0.9501,9e-05,3.19226]
[1780072417706,37.0,73858.14,0.7,0.95036,9e-05,3.17915]
[1780072418713,37.01,73860.77,0.7,0.95058,9e-05,3.16796]
[1780072422741,37.05,73858.05,0.7,0.95015,9e-05,3.18951]
[1780072423749,37.05,73855.83,0.7,0.94994,9e-05,3.20026]
[1780072425762,37.05,73859.74,0.7,0.95026,9e-05,3.18386]
[1780072430797,37.07,73859.27,0.7,0.95016,9e-05,3.1894]
[1780072432821,37.07,73857.56,0.7,0.94999,9e-05,3.19782]
[1780072432874,37.07,73857.56,0.7,0.94999,9e-05,3.19782]
[1780072432966,37.07,73857.56,0.7,0.94999,9e-05,3.19782]
[1780072432979,37.08,73857.3,0.7,0.94995,9e-05,3.19967]
[1780072435844,37.08,73868.89,0.7,0.95095,9e-05,3.14934]
[1780072436843,37.09,73870.02,0.7,0.95103,9e-05,3.14501]
[1780072439876,37.18,73874.57,0.7,0.95101,9e-05,3.14632]
[1780072440877,37.18,73888.2,0.7,0.95218,9e-05,3.08645]
[1780072441885,37.19,73890.42,0.7,0.95236,9e-05,3.07748]
[1780072442891,37.19,73895.95,0.7,0.95282,9e-05,3.05401]
[1780072443898,37.23,73902.97,0.7,0.95325,8e-05,3.03203]
[1780072444905,37.27,73906.31,0.7,0.95335,8e-05,3.02654]
[1780072445912,37.31,73929.87,0.7,0.95514,8e-05,2.93416]
[1780072446925,37.36,73936.49,0.7,0.95548,8e-05,2.91634]
[1780072447485,37.36,73936.49,0.7,0.95548,8e-05,2.91634]
[1780072447930,37.4,73950.61,0.7,0.95641,8e-05,2.8674]
[1780072449355,37.4,73950.61,0.7,0.95641,8e-05,2.8674]
[1780072448941,37.45,73953.84,0.7,0.95646,8e-05,2.86517]
[1780072449621,37.45,73953.84,0.7,0.95646,8e-05,2.86517]
[1780072450955,37.55,73947.27,0.7,0.95551,8e-05,2.91508]
[1780072451959,37.56,73940.76,0.7,0.95496,8e-05,2.94365]
[1780072453973,37.61,73954.9,0.7,0.9559,8e-05,2.89504]
[1780072454963,37.61,73954.9,0.7,0.9559,8e-05,2.89504]
[1780072455172,37.61,73954.9,0.7,0.9559,8e-05,2.89504]
[1780072455222,37.66,73956.25,0.7,0.9558,8e-05,2.90009]
[1780072455987,37.71,73959.27,0.7,0.95584,8e-05,2.89804]
[1780072457220,37.71,73959.27,0.7,0.95584,8e-05,2.89804]
[1780072457272,37.75,73961.67,0.7,0.95583,8e-05,2.8986]
[1780072460023,37.89,73951.01,0.7,0.95439,8e-05,2.97447]
[1780072461026,37.9,73946.72,0.7,0.95402,8e-05,2.99359]
[1780072462033,37.9,73949.08,0.7,0.95419,8e-05,2.98448]
[1780072463045,37.91,73956.15,0.7,0.95475,8e-05,2.95552]
[1780072464050,37.91,73962.24,0.7,0.95522,8e-05,2.9309]
[1780072467071,38.04,73967.11,0.7,0.95506,8e-05,2.93972]
[1780072468078,38.09,73970.04,0.7,0.95511,8e-05,2.93716]
[1780072470092,38.17,73961.16,0.7,0.95403,8e-05,2.99356]
[1780072471099,38.18,73948.28,0.7,0.95304,8e-05,3.04286]
[1780072472106,38.18,73943.57,0.7,0.95264,8e-05,3.06376]
[1780072473113,38.18,73941.1,0.7,0.95241,8e-05,3.07511]
[1780072474120,38.19,73943.38,0.7,0.95259,8e-05,3.06608]
[1780072475127,38.19,73938.22,0.7,0.95214,8e-05,3.08899]
[1780072476134,38.19,73932.78,0.7,0.95167,8e-05,3.11317]
[1780072477141,38.2,73928.45,0.7,0.95129,9e-05,3.13261]
[1780072478148,38.2,73924.5,0.7,0.95094,9e-05,3.15044]
[1780072479155,38.2,73917.79,0.7,0.95035,9e-05,3.18038]
[1780072480162,38.21,73909.51,0.7,0.94962,9e-05,3.21736]
[1780072481169,38.21,73908.17,0.7,0.94949,9e-05,3.22379]
[1780072482180,38.21,73915.39,0.7,0.95011,9e-05,3.19249]
[1780072483187,38.21,73921.32,0.7,0.95061,9e-05,3.16707]
[1780072487215,38.22,73919.25,0.7,0.9504,9e-05,3.17802]
[1780072488222,38.22,73927.22,0.7,0.95108,9e-05,3.14334]
[1780072489229,38.22,73936.88,0.7,0.9519,8e-05,3.10168]
[1780072490239,38.22,73937.21,0.7,0.95192,8e-05,3.10034]
[1780072491247,38.22,73940.17,0.7,0.95217,8e-05,3.08782]
[1780072492266,38.22,73958.75,0.7,0.9537,8e-05,3.00886]
[1780072493270,38.23,73962.34,0.7,0.95399,8e-05,2.99382]
[1780072494277,38.23,73962.17,0.7,0.95397,8e-05,2.99491]
[1780072496291,38.23,73965.5,0.7,0.95423,8e-05,2.98168]
[1780072501329,38.25,73952.24,0.7,0.95306,8e-05,3.04219]
[1780072502060,38.25,73952.24,0.7,0.95306,8e-05,3.04219]
[1780072502381,38.25,73946.54,0.7,0.95257,8e-05,3.06738]
[1780072503369,38.26,73953.54,0.7,0.95313,8e-05,3.03833]
[1780072504375,38.26,73956.84,0.7,0.95339,8e-05,3.02508]
[1780072505382,38.27,73959.52,0.7,0.95359,8e-05,3.01454]
[1780072507396,38.27,73952.75,0.7,0.95301,8e-05,3.0449]
[1780072508407,38.28,73942.78,0.7,0.95216,8e-05,3.08833]
[1780072509414,38.28,73953.65,0.7,0.95305,8e-05,3.04269]
[1780072510425,38.28,73960.28,0.7,0.95358,8e-05,3.0153]
[1780072511430,38.29,73955.9,0.7,0.95321,8e-05,3.03464]
[1780072512455,38.29,73961.7,0.7,0.95367,8e-05,3.01093]
[1780072513460,38.3,73965.33,0.7,0.95393,8e-05,2.99726]
[1780072513689,38.3,73965.33,0.7,0.95393,8e-05,2.99726]
[1780072514468,38.3,73967.78,0.7,0.95413,8e-05,2.98697]
[1780072515475,38.3,73961.61,0.7,0.95361,8e-05,3.01381]
[1780072517573,38.31,73960.06,0.7,0.95345,8e-05,3.02207]
[1780072517615,38.31,73960.06,0.7,0.95345,8e-05,3.02207]
[1780072517661,38.31,73960.06,0.7,0.95345,8e-05,3.02207]
[1780072517707,38.31,73960.06,0.7,0.95345,8e-05,3.02207]
[1780072517831,38.31,73960.06,0.7,0.95345,8e-05,3.02207]
[1780072518219,38.31,73960.06,0.7,0.95345,8e-05,3.02207]
[1780072518496,38.32,73956.78,0.7,0.95315,8e-05,3.0376]
[1780072520480,38.32,73956.78,0.7,0.95315,8e-05,3.0376]
[1780072519503,38.32,73952.82,0.7,0.95281,8e-05,3.05523]
[1780072520639,38.32,73952.82,0.7,0.95281,8e-05,3.05523]
[1780072520727,38.32,73952.82,0.7,0.95281,8e-05,3.05523]
[1780072520776,38.32,73948.97,0.7,0.95247,8e-05,3.07242]
[1780072521517,38.33,73944.31,0.7,0.95207,8e-05,3.09311]
[1780072522524,38.33,73936.77,0.7,0.95142,8e-05,3.12628]
[1780072523531,38.33,73932.87,0.7,0.95107,9e-05,3.14381]
[1780072525545,38.34,73938.1,0.7,0.95149,8e-05,3.12244]
[1780072528566,38.35,73951.31,0.7,0.95256,8e-05,3.06775]
[1780072529580,38.35,73956.44,0.7,0.95297,8e-05,3.04667]
[1780072530584,38.36,73962.84,0.7,0.95349,8e-05,3.02034]
[1780072531593,38.36,73970.39,0.7,0.95417,8e-05,2.98323]
[1780072533607,38.37,73972.9,0.7,0.95434,8e-05,2.97449]
[1780072534614,38.37,73975.1,0.7,0.9545,8e-05,2.96619]
[1780072538649,38.39,73972.34,0.7,0.95421,8e-05,2.98131]
[1780072540569,38.39,73972.66,0.7,0.95422,8e-05,2.98085]
[1780072540620,38.39,73972.66,0.7,0.95422,8e-05,2.98085]
[1780072540717,38.39,73972.66,0.7,0.95422,8e-05,2.98085]
[1780072540787,38.4,73971.92,0.7,0.95414,8e-05,2.98482]
[1780072541670,38.4,73968.47,0.7,0.95385,8e-05,3.00015]
[1780072542677,38.4,73972.19,0.7,0.95413,8e-05,2.9854]
[1780072545702,38.42,73968.35,0.7,0.95377,8e-05,3.00411]
[1780072548721,38.43,73972.2,0.7,0.95403,8e-05,2.99045]
[1780072549728,38.43,73975.4,0.7,0.95428,8e-05,2.97793]
[1780072551328,38.43,73975.4,0.7,0.95428,8e-05,2.97793]
[1780072551388,38.47,73972.89,0.7,0.95391,8e-05,2.9971]
[1780072553695,38.48,73974.01,0.7,0.95397,8e-05,2.99409]
[1780072554026,38.48,73974.01,0.7,0.95397,8e-05,2.99409]
[1780072554449,38.48,73974.01,0.7,0.95397,8e-05,2.99409]
[1780072554484,38.48,73975.86,0.7,0.9541,8e-05,2.9872]
[1780072555777,38.56,73971.83,0.7,0.95345,8e-05,3.02093]
[1780072557791,38.57,73965.87,0.7,0.95293,8e-05,3.04761]
[1780072558798,38.57,73961.58,0.7,0.95256,8e-05,3.06652]
[1780072559694,38.57,73961.58,0.7,0.95256,8e-05,3.06652]
[1780072559721,38.57,73961.58,0.7,0.95256,8e-05,3.06652]
[1780072559748,38.57,73961.58,0.7,0.95256,8e-05,3.06652]
[1780072560181,38.57,73961.58,0.7,0.95256,8e-05,3.06652]
[1780072560220,38.57,73961.58,0.7,0.95256,8e-05,3.06652]
[1780072560230,38.57,73962.0,0.7,0.95259,8e-05,3.06546]
[1780072560813,38.58,73958.75,0.7,0.9523,8e-05,3.07998]
[1780072562859,38.58,73967.85,0.7,0.95303,8e-05,3.04284]
[1780072564861,38.59,73971.28,0.7,0.95328,8e-05,3.02991]
[1780072565868,38.59,73976.02,0.7,0.95365,8e-05,3.01079]
[1780072566753,38.59,73976.02,0.7,0.95365,8e-05,3.01079]
[1780072566798,38.59,73976.02,0.7,0.95365,8e-05,3.01079]
[1780072566967,38.59,73976.02,0.7,0.95365,8e-05,3.01079]
[1780072567044,38.6,73978.85,0.7,0.95386,8e-05,2.99976]
[1780072569896,38.64,73986.59,0.7,0.9543,8e-05,2.97729]
[1780072570903,38.65,73988.9,0.7,0.95447,8e-05,2.96856]
[1780072573595,38.65,73990.1,0.7,0.95453,8e-05,2.96533]
[1780072573647,38.65,73990.1,0.7,0.95453,8e-05,2.96533]
[1780072573718,38.65,73990.1,0.7,0.95453,8e-05,2.96533]
[1780072573924,38.66,73990.18,0.7,0.95452,8e-05,2.96587]
[1780072576950,38.67,73988.0,0.7,0.95429,8e-05,2.97749]
[1780072578963,38.68,73980.87,0.7,0.95369,8e-05,3.00887]
[1780072579972,38.68,73977.39,0.7,0.95339,8e-05,3.02423]
[1780072580993,38.68,73975.22,0.7,0.9532,8e-05,3.0341]
[1780072581990,38.69,73954.25,0.7,0.95145,8e-05,3.12374]
[1780072583001,38.69,73959.31,0.7,0.95186,8e-05,3.10275]
[1780072585148,38.7,73956.19,0.7,0.95158,8e-05,3.11734]
[1780072586024,38.7,73952.58,0.7,0.95126,8e-05,3.13341]
[1780072589045,38.71,73948.8,0.7,0.95091,8e-05,3.1514]
[1780072591059,38.71,73947.32,0.7,0.95085,8e-05,3.15257]
[1780072592899,38.71,73947.25,0.7,0.95083,8e-05,3.15342]
[1780072592950,38.71,73947.25,0.7,0.95083,8e-05,3.15342]
[1780072592969,38.71,73947.25,0.7,0.95083,8e-05,3.15342]
[1780072593074,38.72,73947.05,0.7,0.9508,8e-05,3.15484]
[1780072597102,38.73,73943.62,0.7,0.95047,9e-05,3.17192]
[1780072599116,38.73,73940.43,0.7,0.95017,9e-05,3.18681]
[1780072600123,38.74,73930.89,0.7,0.94934,9e-05,3.22881]
[1780072601130,38.74,73929.0,0.7,0.94917,9e-05,3.23752]
[1780072602623,38.74,73929.05,0.7,0.94916,9e-05,3.23774]
[1780072602672,38.74,73929.05,0.7,0.94916,9e-05,3.23774]
[1780072602719,38.74,73929.05,0.7,0.94916,9e-05,3.23774]
[1780072603144,38.74,73928.26,0.7,0.94909,9e-05,3.24164]
[1780072605158,38.74,73925.22,0.7,0.9488,9e-05,3.25582]
[1780072608182,38.75,73930.91,0.7,0.94928,9e-05,3.23213]
[1780072609188,38.75,73933.76,0.7,0.94951,9e-05,3.22015]
[1780072609773,38.75,73933.76,0.7,0.94951,9e-05,3.22015]
[1780072609825,38.75,73933.76,0.7,0.94951,9e-05,3.22015]
[1780072609968,38.75,73933.76,0.7,0.94951,9e-05,3.22015]
[1780072610195,38.75,73934.05,0.7,0.94953,9e-05,3.21936]
[1780072614700,38.76,73932.67,0.7,0.94937,9e-05,3.22725]
[1780072614720,38.76,73932.67,0.7,0.94937,9e-05,3.22725]
[1780072614752,38.76,73932.67,0.7,0.94937,9e-05,3.22725]
[1780072615230,38.77,73932.59,0.7,0.94936,9e-05,3.22805]
[1780072620265,38.78,73933.26,0.7,0.94937,9e-05,3.22741]
[1780072620816,38.78,73933.26,0.7,0.94937,9e-05,3.22741]
[1780072620968,38.78,73933.26,0.7,0.94937,9e-05,3.22741]
[1780072621272,38.78,73933.08,0.7,0.94935,9e-05,3.22865]
[1780072623286,38.78,73941.48,0.7,0.95005,9e-05,3.19306]
[1780072624293,38.78,73946.5,0.7,0.95047,9e-05,3.17188]
[1780072625300,38.79,73948.49,0.7,0.95063,8e-05,3.16385]
[1780072628322,38.79,73945.86,0.7,0.95037,9e-05,3.17686]
[1780072629329,38.8,73935.74,0.7,0.94949,9e-05,3.22123]
[1780072630336,38.8,73929.96,0.7,0.94898,9e-05,3.24691]
[1780072631784,38.8,73928.71,0.7,0.94887,9e-05,3.25279]
[1780072631840,38.8,73928.71,0.7,0.94887,9e-05,3.25279]
[1780072631968,38.8,73928.71,0.7,0.94887,9e-05,3.25279]
[1780072632350,38.8,73929.7,0.7,0.94894,9e-05,3.24887]
[1780072633357,38.8,73932.37,0.7,0.94917,9e-05,3.23762]
[1780072634364,38.81,73928.89,0.7,0.94886,9e-05,3.25326]
[1780072635371,38.81,73927.0,0.7,0.94868,9e-05,3.26195]
[1780072637385,38.81,73924.0,0.7,0.9484,9e-05,3.27591]
[1780072638292,38.81,73924.0,0.7,0.9484,9e-05,3.27591]
[1780072638344,38.81,73924.0,0.7,0.9484,9e-05,3.27591]
[1780072638469,38.81,73924.0,0.7,0.9484,9e-05,3.27591]
[1780072638544,38.81,73923.45,0.7,0.94835,9e-05,3.2787]
[1780072638811,38.81,73923.45,0.7,0.94835,9e-05,3.2787]
[1780072639399,38.81,73919.6,0.7,0.948,9e-05,3.29602]
[1780072641441,38.82,73932.19,0.7,0.94909,9e-05,3.24144]
[1780072642427,38.82,73958.26,0.7,0.95131,8e-05,3.1293]
[1780072643276,38.82,73958.26,0.7,0.95131,8e-05,3.1293]
[1780072643434,38.82,73962.96,0.7,0.95169,8e-05,3.10988]
[1780072643706,38.82,73962.96,0.7,0.95169,8e-05,3.10988]
[1780072643974,38.82,73962.96,0.7,0.95169,8e-05,3.10988]
[1780072644289,38.82,73962.96,0.7,0.95169,8e-05,3.10988]
[1780072644498,38.83,73957.11,0.7,0.95119,8e-05,3.13546]
[1780072645049,38.83,73957.11,0.7,0.95119,8e-05,3.13546]
[1780072645525,38.83,73957.11,0.7,0.95119,8e-05,3.13546]
[1780072645540,38.83,73957.11,0.7,0.95119,8e-05,3.13546]
[1780072645537,38.83,73958.82,0.7,0.95132,8e-05,3.1288]
[1780072646301,38.83,73958.82,0.7,0.95132,8e-05,3.1288]
[1780072646526,38.83,73958.82,0.7,0.95132,8e-05,3.1288]
[1780072646562,38.83,73955.35,0.7,0.95102,8e-05,3.14424]
[1780072646851,38.83,73955.35,0.7,0.95102,8e-05,3.14424]
[1780072646976,38.83,73955.35,0.7,0.95102,8e-05,3.14424]
[1780072647495,38.83,73948.8,0.7,0.95045,9e-05,3.17295]
[1780072648510,38.84,73927.81,0.7,0.94863,9e-05,3.26468]
[1780072648710,38.84,73927.81,0.7,0.94863,9e-05,3.26468]
[1780072649520,38.84,73921.43,0.7,0.94806,9e-05,3.29326]
[1780072650022,38.84,73921.43,0.7,0.94806,9e-05,3.29326]
[1780072650075,38.84,73921.43,0.7,0.94806,9e-05,3.29326]
[1780072650529,38.84,73925.8,0.7,0.94844,9e-05,3.27443]
[1780072651535,38.84,73923.27,0.7,0.9483,9e-05,3.27945]
[1780072652167,38.84,73923.27,0.7,0.9483,9e-05,3.27945]
[1780072652271,38.84,73923.27,0.7,0.9483,9e-05,3.27945]
[1780072652372,38.84,73923.27,0.7,0.9483,9e-05,3.27945]
[1780072652482,38.84,73923.27,0.7,0.9483,9e-05,3.27945]
[1780072652578,38.84,73923.27,0.7,0.9483,9e-05,3.27945]
[1780072653112,38.84,73924.69,0.7,0.94842,9e-05,3.27358]
[1780072653554,38.85,73921.96,0.7,0.94817,9e-05,3.28595]
[1780072654328,38.85,73921.96,0.7,0.94817,9e-05,3.28595]
[1780072654484,38.85,73921.96,0.7,0.94817,9e-05,3.28595]
[1780072654511,38.85,73921.96,0.7,0.94817,9e-05,3.28595]
[1780072654559,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072654705,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072654727,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072655173,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072655391,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072655474,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072655519,38.85,73915.59,0.7,0.9476,9e-05,3.31444]
[1780072655566,38.85,73910.32,0.7,0.94712,9e-05,3.33817]
[1780072655716,38.85,73910.32,0.7,0.94712,9e-05,3.33817]
[1780072655722,38.85,73910.32,0.7,0.94712,9e-05,3.33817]
[1780072655833,38.85,73910.32,0.7,0.94712,9e-05,3.33817]
[1780072656210,38.85,73910.32,0.7,0.94712,9e-05,3.33817]
[1780072657091,38.85,73910.39,0.7,0.94712,9e-05,3.33817]
[1780072657225,38.85,73910.39,0.7,0.94712,9e-05,3.33817]
[1780072657448,38.85,73910.39,0.7,0.94712,9e-05,3.33817]
[1780072657479,38.85,73910.39,0.7,0.94712,9e-05,3.33817]
[1780072657587,38.85,73912.29,0.7,0.94728,9e-05,3.33]
[1780072658226,38.85,73912.29,0.7,0.94728,9e-05,3.33]
[1780072658336,38.85,73912.29,0.7,0.94728,9e-05,3.33]
[1780072658481,38.85,73912.29,0.7,0.94728,9e-05,3.33]
[1780072658528,38.85,73912.29,0.7,0.94728,9e-05,3.33]
[1780072658597,38.85,73909.08,0.7,0.94699,9e-05,3.34454]
[1780072658722,38.85,73909.08,0.7,0.94699,9e-05,3.34454]
[1780072658802,38.85,73909.08,0.7,0.94699,9e-05,3.34454]
[1780072658907,38.85,73909.08,0.7,0.94699,9e-05,3.34454]
[1780072659241,38.85,73909.08,0.7,0.94699,9e-05,3.34454]
[1780072661618,38.86,73902.47,0.7,0.94638,9e-05,3.37484]
[1780072662625,38.86,73900.63,0.7,0.9462,9e-05,3.38334]
[1780072664553,38.86,73901.01,0.7,0.94623,9e-05,3.38185]
[1780072664605,38.86,73901.01,0.7,0.94623,9e-05,3.38185]
[1780072664640,38.86,73901.29,0.7,0.94626,9e-05,3.38081]
[1780072664717,38.86,73901.29,0.7,0.94626,9e-05,3.38081]
[1780072665647,38.86,73899.83,0.7,0.94612,9e-05,3.38756]
[1780072667799,38.86,73899.3,0.7,0.94607,9e-05,3.39015]
[1780072667910,38.86,73899.3,0.7,0.94607,9e-05,3.39015]
[1780072668094,38.86,73899.3,0.7,0.94607,9e-05,3.39015]
[1780072668127,38.86,73896.85,0.7,0.94584,9e-05,3.40154]
[1780072668734,38.86,73896.85,0.7,0.94584,9e-05,3.40154]
[1780072668764,38.86,73894.44,0.7,0.94561,9e-05,3.41257]
[1780072671059,38.86,73896.04,0.7,0.94576,9e-05,3.40537]
[1780072671144,38.86,73896.04,0.7,0.94576,9e-05,3.40537]
[1780072671180,38.86,73896.04,0.7,0.94576,9e-05,3.40537]
[1780072671251,38.86,73896.04,0.7,0.94576,9e-05,3.40537]
[1780072671326,38.87,73900.75,0.7,0.94618,9e-05,3.38456]
[1780072675440,38.87,73897.91,0.7,0.94591,9e-05,3.39812]
[1780072675764,38.87,73897.91,0.7,0.94591,9e-05,3.39812]
[1780072675811,38.87,73897.91,0.7,0.94591,9e-05,3.39812]
[1780072675979,38.87,73897.91,0.7,0.94591,9e-05,3.39812]
[1780072676040,38.87,73899.8,0.7,0.94607,9e-05,3.38982]
[1780072676724,38.87,73902.02,0.7,0.94628,9e-05,3.37987]
[1780072680753,38.87,73894.76,0.7,0.9456,9e-05,3.41327]
[1780072681785,38.87,73885.71,0.7,0.94476,9e-05,3.45439]
[1780072682770,38.87,73870.09,0.7,0.94329,9e-05,3.52584]
[1780072683777,38.88,73867.89,0.7,0.94308,0.0001,3.53601]
[1780072687805,38.87,73866.22,0.7,0.94292,0.0001,3.54354]
[1780072688812,38.87,73864.58,0.7,0.94277,0.0001,3.55104]
[1780072690826,38.87,73856.54,0.7,0.942,0.0001,3.58809]
[1780072691833,38.87,73852.66,0.7,0.94163,0.0001,3.606]
[1780072695519,38.87,73852.89,0.7,0.94166,0.0001,3.60462]
[1780072695547,38.87,73852.89,0.7,0.94166,0.0001,3.60462]
[1780072695568,38.87,73852.6,0.7,0.94163,0.0001,3.60581]
[1780072695718,38.87,73852.6,0.7,0.94163,0.0001,3.60581]
[1780072695861,38.87,73853.02,0.7,0.94168,0.0001,3.6037]
[1780072700896,38.87,73852.05,0.7,0.9416,0.0001,3.60741]
[1780072702910,38.87,73854.18,0.7,0.94181,0.0001,3.59718]
[1780072703855,38.87,73854.18,0.7,0.94181,0.0001,3.59718]
[1780072703907,38.87,73854.18,0.7,0.94181,0.0001,3.59718]
[1780072703967,38.87,73854.18,0.7,0.94181,0.0001,3.59718]
[1780072704068,38.86,73852.23,0.7,0.94163,0.0001,3.6061]
[1780072706939,38.86,73850.15,0.7,0.94143,0.0001,3.61529]
[1780072707948,38.86,73839.73,0.7,0.94042,0.0001,3.6639]
[1780072708955,38.86,73836.42,0.7,0.9401,0.0001,3.67922]
[1780072710054,38.86,73836.42,0.7,0.9401,0.0001,3.67922]
[1780072710167,38.86,73836.42,0.7,0.9401,0.0001,3.67922]
[1780072710221,38.86,73836.42,0.7,0.9401,0.0001,3.67922]
[1780072710268,38.86,73839.97,0.7,0.94045,0.0001,3.66223]
[1780072711976,38.86,73838.86,0.7,0.94045,0.0001,3.66017]
[1780072717011,38.85,73839.59,0.7,0.94055,0.0001,3.65547]
[1780072719413,38.85,73839.21,0.7,0.94052,0.0001,3.65701]
[1780072719466,38.85,73839.21,0.7,0.94052,0.0001,3.65701]
[1780072719515,38.85,73838.27,0.7,0.94043,0.0001,3.66119]
[1780072720089,38.85,73838.27,0.7,0.94043,0.0001,3.66119]
[1780072720107,38.85,73836.29,0.7,0.94024,0.0001,3.67025]
[1780072721041,38.85,73822.97,0.7,0.93892,0.0001,3.73302]
[1780072722592,38.85,73822.97,0.7,0.93892,0.0001,3.73302]
[1780072722679,38.85,73819.77,0.7,0.93859,0.0001,3.7484]
[1780072723079,38.85,73819.77,0.7,0.93859,0.0001,3.7484]
[1780072723081,38.85,73818.22,0.7,0.93843,0.0001,3.7559]
[1780072724062,38.85,73819.86,0.7,0.9386,0.0001,3.74818]
[1780072726037,38.85,73820.66,0.7,0.93868,0.0001,3.74449]
[1780072726076,38.85,73828.88,0.7,0.9395,0.0001,3.70544]
[1780072726837,38.85,73828.88,0.7,0.9395,0.0001,3.70544]
[1780072727083,38.85,73829.31,0.7,0.93954,0.0001,3.70372]
[1780072728093,38.85,73831.4,0.7,0.93974,0.0001,3.69402]
[1780072730108,38.85,73835.94,0.7,0.94018,0.0001,3.67301]
[1780072731115,38.85,73840.57,0.7,0.94064,0.0001,3.65148]
[1780072733129,38.86,73842.9,0.7,0.94085,0.0001,3.64109]
[1780072734136,38.86,73849.38,0.7,0.94149,0.0001,3.61058]
[1780072735143,38.85,73855.23,0.7,0.94206,0.0001,3.5832]
[1780072737160,38.85,73857.68,0.7,0.9423,0.0001,3.5716]
[1780072738167,38.85,73859.47,0.7,0.94248,0.0001,3.5632]
[1780072739174,38.85,73860.69,0.7,0.94259,0.0001,3.55746]
[1780072739831,38.85,73860.69,0.7,0.94259,0.0001,3.55746]
[1780072741188,38.85,73862.5,0.7,0.94277,0.0001,3.54893]
[1780072742216,38.85,73863.87,0.7,0.9429,0.0001,3.54253]
[1780072743207,38.85,73865.74,0.7,0.94308,0.0001,3.53386]
[1780072744214,38.85,73868.44,0.7,0.94334,9e-05,3.5214]
[1780072746228,38.85,73858.67,0.7,0.94241,0.0001,3.5664]
[1780072747235,38.85,73854.54,0.7,0.94201,0.0001,3.58545]
[1780072751264,38.85,73852.8,0.7,0.94186,0.0001,3.59302]
[1780072752271,38.85,73848.9,0.7,0.94148,0.0001,3.61104]
[1780072753277,38.85,73845.24,0.7,0.94113,0.0001,3.62796]
[1780072754285,38.85,73846.53,0.7,0.94126,0.0001,3.62174]
[1780072755292,38.84,73840.5,0.7,0.94067,0.0001,3.64979]
[1780072757306,38.84,73835.72,0.7,0.94021,0.0001,3.6718]
[1780072758313,38.84,73831.46,0.7,0.93979,0.0001,3.69163]
[1780072759320,38.84,73836.02,0.7,0.94025,0.0001,3.66982]
[1780072762341,38.84,73838.37,0.7,0.9405,0.0001,3.65799]
[1780072763348,38.84,73834.25,0.7,0.9401,0.0001,3.67714]
[1780072764355,38.83,73832.83,0.7,0.93996,0.0001,3.68357]
[1780072765362,38.83,73830.33,0.7,0.93972,0.0001,3.6951]
[1780072767376,38.83,73834.68,0.7,0.94016,0.0001,3.67397]
[1780072770397,38.83,73837.37,0.7,0.94044,0.0001,3.66052]
[1780072773419,38.82,73841.14,0.7,0.94093,0.0001,3.63536]
[1780072774426,38.82,73845.95,0.7,0.9414,0.0001,3.61265]
[1780072776440,38.82,73856.33,0.7,0.94242,0.0001,3.56405]
[1780072777447,38.82,73859.74,0.7,0.94274,0.0001,3.54818]
[1780072778454,38.82,73863.63,0.7,0.94312,0.0001,3.53017]
[1780072780468,38.82,73865.49,0.7,0.9433,9e-05,3.52155]
[1780072785503,38.82,73865.72,0.7,0.94332,9e-05,3.5204]
[1780072788524,38.82,73867.03,0.7,0.94344,9e-05,3.51434]
[1780072790540,38.82,73878.5,0.7,0.94452,9e-05,3.46188]
[1780072791548,38.82,73882.73,0.7,0.94492,9e-05,3.44274]
[1780072792554,38.82,73885.31,0.7,0.94515,9e-05,3.43115]
[1780072793562,38.82,73886.91,0.7,0.9453,9e-05,3.42404]
[1780072795576,38.82,73888.11,0.7,0.9454,9e-05,3.4189]
[1780072798597,38.82,73885.43,0.7,0.94515,9e-05,3.43147]
[1780072800625,38.83,73888.1,0.7,0.94539,9e-05,3.41965]
[1780072801622,38.83,73892.83,0.7,0.94582,9e-05,3.39847]
[1780072802631,38.83,73899.27,0.7,0.9464,9e-05,3.36975]
[1780072803637,38.83,73911.01,0.7,0.94746,9e-05,3.31769]
[1780072804644,38.83,73912.12,0.7,0.94755,9e-05,3.31308]
[1780072806663,38.83,73909.93,0.7,0.94734,9e-05,3.32343]
[1780072807667,38.83,73908.52,0.7,0.94721,9e-05,3.32999]
[1780072808674,38.84,73906.81,0.7,0.94705,9e-05,3.33789]
[1780072813709,38.84,73907.43,0.7,0.94708,9e-05,3.33655]
[1780072814716,38.84,73915.33,0.7,0.94778,9e-05,3.30181]
[1780072815723,38.84,73920.0,0.7,0.94818,9e-05,3.2815]
[1780072816730,38.85,73918.88,0.7,0.94808,9e-05,3.28677]
[1780072817736,38.85,73913.6,0.7,0.9476,9e-05,3.31046]
[1780072818744,38.85,73911.88,0.7,0.94744,9e-05,3.31844]
[1780072819751,38.85,73909.47,0.7,0.94722,9e-05,3.32946]
[1780072822772,38.85,73911.23,0.7,0.94736,9e-05,3.32255]
[1780072823779,38.86,73914.62,0.7,0.94765,9e-05,3.30784]
[1780072824796,38.86,73934.17,0.7,0.94937,9e-05,3.2224]
[1780072825804,38.86,73937.33,0.7,0.94963,9e-05,3.20901]
[1780072826742,38.86,73937.33,0.7,0.94963,9e-05,3.20901]
[1780072826811,38.86,73940.47,0.7,0.94989,9e-05,3.19587]
[1780072827818,38.86,73941.7,0.7,0.94999,9e-05,3.19104]
[1780072828825,38.87,73940.4,0.7,0.94987,9e-05,3.19718]
[1780072829832,38.87,73943.51,0.7,0.95013,9e-05,3.18425]
[1780072829946,38.87,73943.51,0.7,0.95013,9e-05,3.18425]
[1780072830979,38.87,73943.79,0.7,0.95014,9e-05,3.18355]
[1780072831034,38.87,73943.79,0.7,0.95014,9e-05,3.18355]
[1780072831220,38.87,73943.79,0.7,0.95014,9e-05,3.18355]
[1780072833860,38.88,73940.87,0.7,0.94995,9e-05,3.19138]
[1780072835877,38.88,73944.6,0.7,0.95025,9e-05,3.17634]
[1780072836884,38.88,73945.98,0.7,0.95036,9e-05,3.1709]
[1780072837893,38.89,73951.38,0.7,0.9508,8e-05,3.14825]
[1780072838900,38.89,73960.45,0.7,0.95156,8e-05,3.11009]
[1780072839905,38.89,73965.3,0.7,0.95195,8e-05,3.0901]
[1780072840912,38.9,73967.46,0.7,0.95212,8e-05,3.0816]
[1780072842359,38.9,73967.46,0.7,0.95212,8e-05,3.0816]
[1780072842474,38.9,73967.46,0.7,0.95212,8e-05,3.0816]
[1780072842516,38.9,73965.89,0.7,0.95196,8e-05,3.08961]
[1780072843933,38.91,73968.34,0.7,0.95214,8e-05,3.08062]
[1780072845897,38.91,73968.34,0.7,0.95214,8e-05,3.08062]
[1780072846953,38.92,73971.54,0.7,0.95236,8e-05,3.0692]
[1780072847961,38.92,73967.6,0.7,0.95203,8e-05,3.08582]
[1780072851988,38.93,73969.85,0.7,0.95215,8e-05,3.07975]
[1780072853238,38.93,73969.85,0.7,0.95215,8e-05,3.07975]
[1780072853283,38.93,73969.85,0.7,0.95215,8e-05,3.07975]
[1780072853470,38.93,73969.85,0.7,0.95215,8e-05,3.07975]
[1780072853569,38.94,73970.53,0.7,0.9522,8e-05,3.07757]
[1780072859043,38.96,73975.14,0.7,0.9525,8e-05,3.06234]
[1780072863079,38.97,73978.83,0.7,0.95274,8e-05,3.0497]
[1780072865091,38.98,73984.62,0.7,0.95319,8e-05,3.02698]
[1780072866098,38.98,73987.78,0.7,0.95343,8e-05,3.01459]
[1780072868112,38.99,73991.26,0.7,0.95368,8e-05,3.00173]
[1780072870099,38.99,73991.03,0.7,0.95364,8e-05,3.0035]
[1780072870153,38.99,73991.03,0.7,0.95364,8e-05,3.0035]
[1780072870218,38.99,73991.03,0.7,0.95364,8e-05,3.0035]
[1780072870231,38.99,73989.31,0.7,0.95349,8e-05,3.01144]
[1780072871133,39.0,73991.68,0.7,0.95366,8e-05,3.0024]
[1780072876168,39.02,73994.34,0.7,0.9538,8e-05,2.9954]
[1780072880196,39.03,73987.51,0.7,0.95319,8e-05,3.027]
[1780072882210,39.04,73992.13,0.7,0.95353,8e-05,3.00932]
[1780072883217,39.04,73994.93,0.7,0.95374,8e-05,2.99852]
[1780072885231,39.05,73998.51,0.7,0.954,8e-05,2.98535]
[1780072886654,39.05,73998.51,0.7,0.954,8e-05,2.98535]
[1780072886722,39.05,73998.51,0.7,0.954,8e-05,2.98535]
[1780072886814,39.05,73998.51,0.7,0.954,8e-05,2.98535]
[1780072886823,39.05,73997.47,0.7,0.9539,8e-05,2.99046]
[1780072886970,39.05,73997.47,0.7,0.9539,8e-05,2.99046]
[1780072891275,39.07,73997.62,0.7,0.95392,8e-05,2.9877]
[1780072896310,39.09,73998.64,0.7,0.95392,8e-05,2.98755]
[1780072899044,39.1,73998.95,0.7,0.95392,8e-05,2.9879]
[1780072899096,39.1,73998.95,0.7,0.95392,8e-05,2.9879]
[1780072899223,39.1,73998.95,0.7,0.95392,8e-05,2.9879]
[1780072899331,39.1,73998.72,0.7,0.95388,8e-05,2.98966]
[1780072904366,39.12,73992.75,0.7,0.95333,8e-05,3.01835]
[1780072905373,39.12,73985.84,0.7,0.95275,8e-05,3.04785]
[1780072906380,39.13,73983.31,0.7,0.95253,8e-05,3.05912]
[1780072907399,39.13,73983.31,0.7,0.95253,8e-05,3.05912]
[1780072907451,39.13,73983.31,0.7,0.95253,8e-05,3.05912]
[1780072907468,39.13,73983.31,0.7,0.95253,8e-05,3.05912]
[1780072907569,39.13,73983.53,0.7,0.95254,8e-05,3.0589]
[1780072909475,39.14,73981.16,0.7,0.95232,8e-05,3.07019]
[1780072910482,39.14,73979.07,0.7,0.95213,8e-05,3.07963]
[1780072911489,39.14,73976.6,0.7,0.95191,8e-05,3.09066]
[1780072914246,39.15,73976.72,0.7,0.9519,8e-05,3.09143]
[1780072914296,39.15,73976.72,0.7,0.9519,8e-05,3.09143]
[1780072914494,39.15,73976.72,0.7,0.9519,8e-05,3.09143]
[1780072914510,39.15,73976.81,0.7,0.95189,8e-05,3.09169]
[1780072918547,39.16,73970.62,0.7,0.95133,8e-05,3.12035]
[1780072919554,39.17,73966.06,0.7,0.95094,8e-05,3.14027]
[1780072922575,39.17,73955.36,0.7,0.95,9e-05,3.18759]
[1780072923582,39.18,73949.46,0.7,0.94949,9e-05,3.21344]
[1780072924588,39.18,73946.69,0.7,0.94924,9e-05,3.22583]
[1780072926603,39.18,73944.28,0.7,0.94902,9e-05,3.2371]
[1780072928617,39.19,73939.69,0.7,0.9486,9e-05,3.2578]
[1780072930631,39.19,73941.87,0.7,0.94878,9e-05,3.24907]
[1780072931312,39.19,73941.87,0.7,0.94878,9e-05,3.24907]
[1780072935725,39.2,73942.87,0.7,0.94883,9e-05,3.24628]
[1780072935777,39.2,73942.87,0.7,0.94883,9e-05,3.24628]
[1780072935973,39.2,73942.87,0.7,0.94883,9e-05,3.24628]
[1780072935817,39.2,73943.26,0.7,0.94886,9e-05,3.24497]
[1780072939696,39.21,73939.58,0.7,0.94851,9e-05,3.26248]
[1780072941710,39.21,73937.34,0.7,0.9483,9e-05,3.27292]
[1780072942717,39.21,73931.79,0.7,0.94781,9e-05,3.29748]
[1780072944730,39.21,73937.26,0.7,0.94827,9e-05,3.27419]
[1780072946745,39.21,73940.51,0.7,0.94856,9e-05,3.26012]
[1780072948679,39.21,73939.22,0.7,0.94844,9e-05,3.26609]
[1780072948726,39.21,73939.22,0.7,0.94844,9e-05,3.26609]
[1780072948972,39.21,73939.22,0.7,0.94844,9e-05,3.26609]
[1780072949034,39.22,73936.36,0.7,0.94818,9e-05,3.27889]
[1780072949766,39.22,73940.12,0.7,0.9485,9e-05,3.26284]
[1780072950773,39.22,73947.27,0.7,0.94911,9e-05,3.23222]
[1780072952790,39.22,73946.88,0.7,0.94916,9e-05,3.2283]
[1780072953794,39.23,73943.45,0.7,0.94885,9e-05,3.24354]
[1780072954801,39.23,73941.29,0.7,0.94866,9e-05,3.25328]
[1780072956815,39.23,73937.52,0.7,0.94831,9e-05,3.27039]
[1780072957295,39.23,73937.52,0.7,0.94831,9e-05,3.27039]
[1780072957380,39.23,73937.52,0.7,0.94831,9e-05,3.27039]
[1780072957469,39.23,73937.52,0.7,0.94831,9e-05,3.27039]
[1780072957822,39.23,73935.45,0.7,0.94813,9e-05,3.27974]
[1780072959836,39.23,73931.25,0.7,0.94774,9e-05,3.29871]
[1780072961856,39.24,73934.08,0.7,0.94798,9e-05,3.28692]
[1780072965881,39.24,73937.03,0.7,0.94822,9e-05,3.27529]
[1780072966889,39.24,73943.06,0.7,0.94874,9e-05,3.2494]
[1780072967928,39.24,73943.06,0.7,0.94874,9e-05,3.2494]
[1780072967971,39.24,73943.06,0.7,0.94874,9e-05,3.2494]
[1780072967980,39.24,73943.06,0.7,0.94874,9e-05,3.2494]
[1780072968053,39.25,73946.94,0.7,0.94906,9e-05,3.23294]
[1780072968219,39.25,73946.94,0.7,0.94906,9e-05,3.23294]
[1780072969910,39.25,73945.26,0.7,0.9489,9e-05,3.24096]
[1780072972931,39.25,73943.2,0.7,0.9487,9e-05,3.25102]
[1780072977966,39.26,73942.87,0.7,0.94864,9e-05,3.25425]
[1780072979826,39.26,73942.28,0.7,0.94858,9e-05,3.25716]
[1780072979878,39.26,73942.28,0.7,0.94858,9e-05,3.25716]
[1780072979969,39.26,73942.28,0.7,0.94858,9e-05,3.25716]
[1780072979980,39.27,73942.48,0.7,0.94859,9e-05,3.25665]
[1780072984011,39.27,73944.76,0.7,0.94876,9e-05,3.24817]
[1780072985679,39.27,73946.57,0.7,0.94891,9e-05,3.2407]
[1780072985718,39.27,73946.57,0.7,0.94891,9e-05,3.2407]
[1780072985731,39.27,73946.57,0.7,0.94891,9e-05,3.2407]
[1780072986022,39.28,73947.36,0.7,0.94897,9e-05,3.23765]
[1780072986092,39.28,73947.36,0.7,0.94897,9e-05,3.23765]
[1780072986217,39.28,73947.36,0.7,0.94897,9e-05,3.23765]
[1780072987030,39.28,73945.17,0.7,0.94878,9e-05,3.24749]
[1780072990051,39.28,73942.21,0.7,0.9485,9e-05,3.26142]
[1780072992065,39.29,73940.22,0.7,0.94831,9e-05,3.27076]
[1780072992677,39.29,73940.22,0.7,0.94831,9e-05,3.27076]
[1780072992728,39.29,73940.22,0.7,0.94831,9e-05,3.27076]
[1780072993072,39.29,73940.26,0.7,0.94831,9e-05,3.27093]
[1780072994092,39.29,73940.62,0.7,0.94832,9e-05,3.27002]
[1780072994216,39.29,73940.62,0.7,0.94832,9e-05,3.27002]
[1780072995086,39.29,73940.55,0.7,0.94831,9e-05,3.27065]
[1780073000124,39.3,73940.91,0.7,0.94831,9e-05,3.27072]
[1780073006166,39.31,73939.48,0.7,0.94815,9e-05,3.27886]
[1780073007943,39.31,73939.48,0.7,0.94815,9e-05,3.27886]
[1780073007968,39.31,73939.48,0.7,0.94815,9e-05,3.27886]
[1780073007994,39.31,73939.48,0.7,0.94815,9e-05,3.27886]
[1780073008053,39.31,73943.79,0.7,0.94852,9e-05,3.26045]
[1780073008181,39.31,73946.77,0.7,0.94877,9e-05,3.24789]
[1780073011840,39.31,73947.16,0.7,0.94879,9e-05,3.24693]
[1780073011967,39.31,73947.16,0.7,0.94879,9e-05,3.24693]
[1780073012068,39.32,73944.53,0.7,0.94865,9e-05,3.25222]
[1780073015672,39.32,73945.41,0.7,0.9487,9e-05,3.24945]
[1780073015721,39.32,73945.41,0.7,0.9487,9e-05,3.24945]
[1780073015724,39.32,73945.41,0.7,0.9487,9e-05,3.24945]
[1780073015820,39.32,73945.17,0.7,0.94867,9e-05,3.25085]
[1780073018190,39.33,73945.04,0.7,0.94865,9e-05,3.25211]
[1780073018217,39.33,73945.04,0.7,0.94865,9e-05,3.25211]
[1780073018251,39.33,73944.86,0.7,0.94863,9e-05,3.25324]
[1780073023286,39.34,73944.61,0.7,0.94857,9e-05,3.25607]
[1780073028321,39.34,73944.56,0.7,0.94853,9e-05,3.25801]
[1780073033668,39.35,73944.89,0.7,0.94853,9e-05,3.25795]
[1780073033720,39.35,73944.89,0.7,0.94853,9e-05,3.25795]
[1780073033771,39.35,73945.55,0.7,0.94858,9e-05,3.25543]
[1780073035739,39.35,73945.35,0.7,0.94856,9e-05,3.25665]
[1780073035967,39.35,73945.35,0.7,0.94856,9e-05,3.25665]
[1780073036028,39.35,73945.33,0.7,0.94855,9e-05,3.25708]
[1780073037384,39.36,73941.1,0.7,0.94817,9e-05,3.2761]
[1780073038391,39.36,73925.9,0.7,0.94682,9e-05,3.34285]
[1780073039570,39.36,73925.9,0.7,0.94682,9e-05,3.34285]
[1780073039642,39.36,73925.9,0.7,0.94682,9e-05,3.34285]
[1780073039721,39.36,73925.9,0.7,0.94682,9e-05,3.34285]
[1780073039751,39.36,73922.74,0.7,0.94653,9e-05,3.35698]
[1780073041412,39.36,73924.93,0.7,0.94672,9e-05,3.34769]
[1780073042419,39.36,73930.84,0.7,0.94724,9e-05,3.32193]
[1780073043886,39.36,73930.84,0.7,0.94724,9e-05,3.32193]
[1780073043938,39.36,73930.84,0.7,0.94724,9e-05,3.32193]
[1780073043968,39.36,73930.84,0.7,0.94724,9e-05,3.32193]
[1780073044069,39.36,73933.57,0.7,0.94748,9e-05,3.31022]
[1780073045440,39.37,73931.33,0.7,0.94727,9e-05,3.32054]
[1780073050474,39.37,73931.88,0.7,0.9473,9e-05,3.31936]
[1780073052489,39.37,73929.31,0.7,0.94706,9e-05,3.33111]
[1780073057523,39.38,73930.8,0.7,0.94717,9e-05,3.32573]
[1780073062559,39.38,73931.08,0.7,0.94717,9e-05,3.32569]
[1780073064106,39.38,73931.08,0.7,0.94717,9e-05,3.32569]
[1780073064157,39.38,73931.08,0.7,0.94717,9e-05,3.32569]
[1780073064222,39.39,73931.15,0.7,0.94717,9e-05,3.32562]
[1780073064573,39.39,73931.14,0.7,0.94716,9e-05,3.3259]
[1780073066587,39.39,73933.21,0.7,0.94734,9e-05,3.31731]
[1780073069608,39.39,73935.16,0.7,0.9475,9e-05,3.30953]
[1780073070927,39.39,73935.16,0.7,0.9475,9e-05,3.30953]
[1780073070967,39.39,73935.16,0.7,0.9475,9e-05,3.30953]
[1780073071068,39.39,73939.46,0.7,0.94796,9e-05,3.28455]
[1780073071958,39.39,73939.46,0.7,0.94796,9e-05,3.28455]
[1780073073637,39.4,73942.76,0.7,0.94823,9e-05,3.27112]
[1780073074471,39.4,73942.76,0.7,0.94823,9e-05,3.27112]
[1780073074644,39.4,73943.67,0.7,0.94831,9e-05,3.26749]
[1780073079679,39.41,73942.89,0.7,0.94821,9e-05,3.27247]
[1780073084714,39.41,73942.71,0.7,0.94816,9e-05,3.27483]
[1780073086366,39.41,73942.59,0.7,0.94814,9e-05,3.27566]
[1780073086412,39.41,73942.59,0.7,0.94814,9e-05,3.27566]
[1780073086469,39.41,73942.59,0.7,0.94814,9e-05,3.27566]
[1780073086727,39.42,73944.88,0.7,0.94834,9e-05,3.26605]
[1780073089749,39.42,73947.14,0.7,0.94851,9e-05,3.25725]
[1780073091762,39.42,73950.63,0.7,0.9488,9e-05,3.24287]
[1780073092770,39.43,73953.71,0.7,0.94906,9e-05,3.22997]
[1780073093498,39.43,73953.71,0.7,0.94906,9e-05,3.22997]
[1780073093550,39.43,73953.71,0.7,0.94906,9e-05,3.22997]
[1780073093719,39.43,73953.71,0.7,0.94906,9e-05,3.22997]
[1780073093777,39.43,73958.63,0.7,0.94947,9e-05,3.20924]
[1780073094784,39.43,73960.8,0.7,0.94965,9e-05,3.20038]
[1780073095791,39.43,73965.04,0.7,0.95,8e-05,3.18272]
[1780073096798,39.43,73966.87,0.7,0.95015,8e-05,3.17539]
[1780073097805,39.44,73969.31,0.7,0.95035,8e-05,3.1655]
[1780073099114,39.44,73969.31,0.7,0.95035,8e-05,3.1655]
[1780073099166,39.44,73969.31,0.7,0.95035,8e-05,3.1655]
[1780073099166,39.44,73969.28,0.7,0.95033,8e-05,3.16612]
[1780073099217,39.44,73969.28,0.7,0.95033,8e-05,3.16612]
[1780073099821,39.44,73969.57,0.7,0.95035,8e-05,3.16538]
[1780073100828,39.44,73965.57,0.7,0.95,8e-05,3.18287]
[1780073101836,39.44,73963.7,0.7,0.94983,8e-05,3.1913]
[1780073102844,39.45,73955.74,0.7,0.94914,9e-05,3.22582]
[1780073103856,39.45,73947.65,0.7,0.94844,9e-05,3.26107]
[1780073105869,39.45,73953.09,0.7,0.9489,9e-05,3.23796]
[1780073107089,39.45,73953.09,0.7,0.9489,9e-05,3.23796]
[1780073107144,39.45,73953.09,0.7,0.9489,9e-05,3.23796]
[1780073107191,39.45,73956.63,0.7,0.94919,9e-05,3.22346]
[1780073107882,39.46,73953.37,0.7,0.9489,9e-05,3.23787]
[1780073108619,39.46,73953.37,0.7,0.9489,9e-05,3.23787]
[1780073108890,39.46,73952.01,0.7,0.94878,9e-05,3.2441]
[1780073109896,39.46,73946.79,0.7,0.94833,9e-05,3.26653]
[1780073111899,39.46,73947.04,0.7,0.94834,9e-05,3.26578]
[1780073112060,39.46,73947.04,0.7,0.94834,9e-05,3.26578]
[1780073112159,39.46,73951.13,0.7,0.94869,9e-05,3.24845]
[1780073112917,39.46,73949.92,0.7,0.94858,9e-05,3.25402]
[1780073113924,39.46,73947.84,0.7,0.94839,9e-05,3.26336]
[1780073114469,39.46,73947.84,0.7,0.94839,9e-05,3.26336]
[1780073115938,39.47,73951.24,0.7,0.94867,9e-05,3.24934]
[1780073118959,39.47,73948.68,0.7,0.94843,9e-05,3.26145]
[1780073121979,39.48,73947.24,0.7,0.94829,9e-05,3.26866]
[1780073122987,39.48,73935.9,0.7,0.94729,9e-05,3.31827]
[1780073123994,39.48,73938.47,0.7,0.94751,9e-05,3.3073]
[1780073124298,39.48,73938.47,0.7,0.94751,9e-05,3.3073]
[1780073125001,39.48,73940.98,0.7,0.94772,9e-05,3.29663]
[1780073130036,39.49,73940.67,0.7,0.94767,9e-05,3.29935]
[1780073130357,39.49,73940.67,0.7,0.94767,9e-05,3.29935]
[1780073131045,39.49,73939.51,0.7,0.94765,9e-05,3.29816]
[1780073132052,39.49,73937.97,0.7,0.94751,9e-05,3.30513]
[1780073133058,39.49,73932.67,0.7,0.94704,9e-05,3.32853]
[1780073134065,39.49,73929.2,0.7,0.94673,9e-05,3.34396]
[1780073135072,39.49,73924.72,0.7,0.94632,9e-05,3.36385]
[1780073136079,39.49,73921.17,0.7,0.946,9e-05,3.37967]
[1780073137086,39.49,73914.55,0.7,0.9454,9e-05,3.40912]
[1780073138103,39.49,73912.25,0.7,0.94519,9e-05,3.41943]
[1780073139104,39.49,73902.56,0.7,0.9443,9e-05,3.46277]
[1780073140111,39.49,73901.12,0.7,0.94416,9e-05,3.46924]
[1780073142126,39.49,73899.28,0.7,0.94399,9e-05,3.47749]
[1780073145146,39.49,73888.46,0.7,0.94299,9e-05,3.52583]
[1780073146154,39.49,73884.71,0.7,0.94264,9e-05,3.54275]
[1780073148168,39.49,73888.47,0.7,0.943,9e-05,3.52544]
[1780073148320,39.49,73888.47,0.7,0.943,9e-05,3.52544]
[1780073149175,39.49,73892.9,0.7,0.94343,9e-05,3.50486]
[1780073149455,39.49,73892.9,0.7,0.94343,9e-05,3.50486]
[1780073149506,39.49,73892.9,0.7,0.94343,9e-05,3.50486]
[1780073150182,39.48,73894.3,0.7,0.94357,9e-05,3.49804]
[1780073150718,39.48,73894.3,0.7,0.94357,9e-05,3.49804]
[1780073153210,39.48,73892.28,0.7,0.94338,9e-05,3.50701]
[1780073155224,39.48,73889.81,0.7,0.94317,9e-05,3.51716]
[1780073156231,39.48,73887.77,0.7,0.94299,9e-05,3.52588]
[1780073159252,39.47,73893.29,0.7,0.94354,9e-05,3.49931]
[1780073160260,39.47,73896.49,0.7,0.94385,9e-05,3.48439]
[1780073162287,39.47,73897.93,0.7,0.94399,9e-05,3.47785]
[1780073163281,39.46,73902.85,0.7,0.94445,9e-05,3.45531]
[1780073164287,39.46,73908.65,0.7,0.94499,9e-05,3.42896]
[1780073167308,39.46,73910.15,0.7,0.94515,9e-05,3.42115]
[1780073168315,39.46,73913.1,0.7,0.94542,9e-05,3.40809]
[1780073169322,39.46,73918.93,0.7,0.94595,9e-05,3.38232]
[1780073170329,39.46,73920.99,0.7,0.94613,9e-05,3.37331]
[1780073172343,39.46,73921.66,0.7,0.94618,9e-05,3.37064]
[1780073173350,39.46,73926.5,0.7,0.94661,9e-05,3.34948]
[1780073174357,39.46,73930.51,0.7,0.94697,9e-05,3.33204]
[1780073175364,39.46,73933.35,0.7,0.94722,9e-05,3.3198]
[1780073176371,39.46,73934.9,0.7,0.94735,9e-05,3.31324]
[1780073178385,39.47,73937.05,0.7,0.94753,9e-05,3.30435]
[1780073180399,39.47,73940.95,0.7,0.94786,9e-05,3.2879]
[1780073181406,39.47,73947.08,0.7,0.94839,9e-05,3.2616]
[1780073182413,39.47,73949.1,0.7,0.94856,9e-05,3.25316]
[1780073184426,39.47,73949.19,0.7,0.94855,9e-05,3.25345]
[1780073186441,39.48,73946.27,0.7,0.94829,9e-05,3.26675]
[1780073189462,39.48,73944.03,0.7,0.94807,9e-05,3.27744]
[1780073192145,39.49,73942.71,0.7,0.94803,9e-05,3.2776]
[1780073192483,39.49,73943.92,0.7,0.94814,9e-05,3.27235]
[1780073197518,39.49,73944.33,0.7,0.94814,9e-05,3.27227]
[1780073198525,39.5,73942.62,0.7,0.94797,9e-05,3.28057]
[1780073200539,39.5,73944.77,0.7,0.94814,9e-05,3.27212]
[1780073201546,39.5,73943.29,0.7,0.94801,9e-05,3.27897]
[1780073202553,39.51,73945.94,0.7,0.94823,9e-05,3.26793]
[1780073204567,39.51,73948.5,0.7,0.94843,9e-05,3.25776]
[1780073206581,39.51,73947.21,0.7,0.9483,9e-05,3.26426]
[1780073211616,39.52,73941.65,0.7,0.94777,9e-05,3.29061]
[1780073215644,39.53,73943.01,0.7,0.94786,9e-05,3.28634]
[1780073219672,39.54,73940.63,0.7,0.94762,9e-05,3.29831]
[1780073220679,39.54,73930.4,0.7,0.9467,9e-05,3.34335]
[1780073221686,39.54,73925.63,0.7,0.94627,9e-05,3.36462]
[1780073222693,39.54,73928.26,0.7,0.9465,9e-05,3.35334]
[1780073223700,39.55,73932.12,0.7,0.94684,9e-05,3.33672]
[1780073224706,39.55,73935.43,0.7,0.94713,9e-05,3.32258]
[1780073227783,39.55,73936.57,0.7,0.94721,9e-05,3.31865]
[1780073228735,39.55,73939.08,0.7,0.94742,9e-05,3.30807]
[1780073233770,39.56,73940.73,0.7,0.94753,9e-05,3.30275]
[1780073237799,39.57,73942.88,0.7,0.94769,9e-05,3.29491]
[1780073240823,39.57,73939.72,0.7,0.94739,9e-05,3.30981]
[1780073242837,39.58,73942.85,0.7,0.94765,9e-05,3.29693]
[1780073243844,39.58,73945.01,0.7,0.94783,9e-05,3.28795]
[1780073244851,39.58,73939.75,0.7,0.94736,9e-05,3.31119]
[1780073245858,39.58,73946.03,0.7,0.9479,9e-05,3.28428]
[1780073247872,39.59,73940.91,0.7,0.94744,9e-05,3.3073]
[1780073248879,39.59,73943.95,0.7,0.9477,9e-05,3.29447]
[1780073249886,39.59,73953.63,0.7,0.94853,9e-05,3.25303]
[1780073250893,39.59,73958.52,0.7,0.94894,9e-05,3.23248]
[1780073252907,39.6,73962.62,0.7,0.94937,9e-05,3.20949]
[1780073253913,39.6,73965.07,0.7,0.94957,9e-05,3.19956]
[1780073255928,39.6,73963.45,0.7,0.94941,9e-05,3.20754]
[1780073256935,39.61,73964.48,0.7,0.94949,9e-05,3.20367]
[1780073258220,39.61,73964.48,0.7,0.94949,9e-05,3.20367]
[1780073260963,39.62,73963.03,0.7,0.94932,9e-05,3.212]
[1780073262318,39.62,73964.68,0.7,0.94945,9e-05,3.20549]
[1780073262977,39.62,73966.2,0.7,0.94957,9e-05,3.19955]
[1780073265998,39.63,73970.76,0.7,0.94992,8e-05,3.18181]
[1780073267005,39.63,73973.9,0.7,0.95018,8e-05,3.16908]
[1780073268012,39.63,73969.15,0.7,0.94976,8e-05,3.18981]
[1780073269019,39.64,73965.58,0.7,0.94945,9e-05,3.20555]
[1780073270025,39.64,73963.72,0.7,0.94928,9e-05,3.21402]
[1780073275061,39.65,73962.71,0.7,0.94914,9e-05,3.22094]
[1780073280096,39.66,73962.81,0.7,0.9491,9e-05,3.22308]
[1780073282110,39.67,73963.92,0.7,0.94917,9e-05,3.21937]
[1780073283117,39.67,73965.04,0.7,0.94926,9e-05,3.21511]
[1780073288152,39.68,73965.2,0.7,0.94922,9e-05,3.21705]
[1780073289159,39.69,73954.9,0.7,0.94832,9e-05,3.26169]
[1780073290166,39.69,73952.12,0.7,0.94807,9e-05,3.27412]
[1780073294194,39.7,73953.23,0.7,0.94814,9e-05,3.27106]
[1780073297214,39.7,73951.39,0.7,0.94795,9e-05,3.28029]
[1780073299229,39.71,73949.78,0.7,0.94779,9e-05,3.28808]
[1780073304264,39.71,73950.04,0.7,0.94778,9e-05,3.28896]
[1780073306278,39.72,73952.44,0.7,0.94797,9e-05,3.27939]
[1780073307285,39.72,73953.69,0.7,0.94807,9e-05,3.27442]
[1780073308292,39.72,73957.32,0.7,0.94838,9e-05,3.25922]
[1780073309299,39.72,73956.25,0.7,0.94827,9e-05,3.26426]
[1780073314334,39.73,73952.78,0.7,0.94802,9e-05,3.2749]
[1780073315340,39.74,73950.55,0.7,0.94782,9e-05,3.28494]
[1780073317355,39.74,73948.96,0.7,0.94767,9e-05,3.29262]
[1780073318362,39.74,73944.66,0.7,0.94728,9e-05,3.31163]
[1780073319368,39.74,73942.54,0.7,0.94709,9e-05,3.32119]
[1780073320376,39.74,73946.28,0.7,0.94741,9e-05,3.30531]
[1780073321382,39.75,73942.21,0.7,0.94704,9e-05,3.32334]
[1780073322393,39.75,73939.77,0.7,0.94682,9e-05,3.3343]
[1780073323399,39.75,73938.2,0.7,0.94668,9e-05,3.34147]
[1780073324406,39.75,73937.01,0.7,0.94656,9e-05,3.34697]
[1780073327156,39.75,73936.71,0.7,0.94652,9e-05,3.34888]
[1780073330449,39.76,73938.85,0.7,0.94669,9e-05,3.34071]
[1780073335484,39.77,73941.17,0.7,0.94687,9e-05,3.33213]
[1780073336491,39.77,73943.36,0.7,0.94705,9e-05,3.32291]
[1780073340518,39.77,73944.9,0.7,0.94716,9e-05,3.31753]
[1780073344548,39.78,73946.86,0.7,0.94731,9e-05,3.31038]
[1780073345553,39.78,73934.2,0.7,0.94618,9e-05,3.36585]
[1780073346561,39.78,73931.62,0.7,0.94594,9e-05,3.37751]
[1780073347568,39.78,73924.63,0.7,0.94531,9e-05,3.40851]
[1780073348575,39.79,73922.91,0.7,0.94515,9e-05,3.41635]
[1780073350589,39.79,73922.31,0.7,0.94508,9e-05,3.41937]
[1780073351596,39.79,73920.51,0.7,0.94492,9e-05,3.4275]
[1780073352603,39.79,73923.65,0.7,0.9452,9e-05,3.4138]
[1780073353610,39.79,73926.89,0.7,0.94549,9e-05,3.39968]
[1780073355624,39.79,73925.43,0.7,0.94535,9e-05,3.4065]
[1780073356630,39.79,73924.26,0.7,0.94524,9e-05,3.41186]
[1780073361666,39.8,73924.4,0.7,0.94523,9e-05,3.41219]
[1780073363680,39.8,73937.83,0.7,0.94643,9e-05,3.35363]
[1780073364687,39.8,73941.46,0.7,0.94674,9e-05,3.33827]
[1780073365694,39.8,73942.6,0.7,0.94684,9e-05,3.33331]
[1780073366701,39.8,73948.81,0.7,0.94738,9e-05,3.30699]
[1780073367708,39.81,73950.42,0.7,0.94751,9e-05,3.30038]
[1780073368715,39.81,73952.05,0.7,0.94765,9e-05,3.2937]
[1780073373750,39.82,73952.7,0.7,0.94776,9e-05,3.28628]
[1780073376316,39.82,73952.7,0.7,0.94776,9e-05,3.28628]
[1780073376771,39.82,73956.84,0.7,0.9481,9e-05,3.26961]
[1780073377777,39.82,73953.79,0.7,0.94782,9e-05,3.28314]
[1780073378785,39.82,73952.59,0.7,0.94771,9e-05,3.2887]
[1780073383821,39.83,73951.29,0.7,0.94756,9e-05,3.2962]
[1780073387849,39.84,73948.66,0.7,0.9473,9e-05,3.30906]
[1780073388856,39.84,73946.33,0.7,0.94709,9e-05,3.3195]
[1780073389863,39.84,73948.52,0.7,0.94727,9e-05,3.31035]
[1780073390870,39.85,73951.74,0.7,0.94755,9e-05,3.29678]
[1780073391877,39.85,73953.27,0.7,0.94767,9e-05,3.29055]
[1780073393891,39.85,73949.8,0.7,0.94736,9e-05,3.30628]
[1780073395905,39.85,73947.66,0.7,0.94715,9e-05,3.31625]
[1780073400940,39.86,73926.19,0.7,0.94521,9e-05,3.41169]
[1780073401952,39.86,73912.51,0.7,0.94395,9e-05,3.47247]
[1780073403539,39.86,73912.51,0.7,0.94395,9e-05,3.47247]
[1780073402959,39.86,73912.68,0.7,0.94397,9e-05,3.4718]
[1780073404975,39.86,73914.03,0.7,0.94409,9e-05,3.46597]
[1780073405982,39.86,73915.24,0.7,0.9442,9e-05,3.46068]
[1780073406990,39.86,73912.79,0.7,0.94397,9e-05,3.47169]
[1780073410019,39.87,73910.09,0.7,0.94372,9e-05,3.48398]
[1780073411022,39.87,73895.44,0.7,0.94235,9e-05,3.54978]
[1780073412029,39.87,73895.84,0.7,0.94239,9e-05,3.54794]
[1780073414043,39.87,73898.4,0.7,0.94263,9e-05,3.53635]
[1780073416057,39.87,73895.23,0.7,0.94233,9e-05,3.55061]
[1780073417064,39.87,73893.23,0.7,0.94214,9e-05,3.5596]
[1780073421092,39.86,73892.07,0.7,0.94204,9e-05,3.56464]
[1780073423106,39.86,73894.89,0.7,0.94231,9e-05,3.55179]
[1780073426127,39.86,73892.99,0.7,0.94213,9e-05,3.56026]
[1780073427134,39.86,73890.72,0.7,0.94192,9e-05,3.57048]
[1780073432168,39.86,73887.16,0.7,0.94168,0.0001,3.57953]
[1780073437204,39.86,73880.45,0.7,0.94105,0.0001,3.60963]
[1780073438211,39.86,73874.12,0.7,0.94044,0.0001,3.63843]
[1780073439218,39.86,73875.35,0.7,0.94057,0.0001,3.63262]
[1780073440225,39.86,73878.84,0.7,0.94091,0.0001,3.6165]
[1780073444253,39.85,73877.25,0.7,0.94077,0.0001,3.6232]
[1780073445261,39.85,73878.56,0.7,0.94089,0.0001,3.61707]
[1780073446268,39.85,73881.7,0.7,0.9412,0.0001,3.60261]
[1780073447274,39.85,73885.46,0.7,0.94156,0.0001,3.58527]
[1780073448282,39.85,73888.6,0.7,0.94187,9e-05,3.5708]
[1780073453317,39.85,73887.04,0.7,0.94174,0.0001,3.57692]
[1780073456339,39.84,73888.5,0.7,0.94189,9e-05,3.5697]
[1780073460367,39.84,73887.32,0.7,0.94179,0.0001,3.5743]
[1780073462391,39.84,73893.97,0.7,0.94243,9e-05,3.54382]
[1780073463397,39.84,73902.11,0.7,0.9432,9e-05,3.50662]
[1780073464404,39.83,73904.08,0.7,0.9434,9e-05,3.49727]
[1780073466418,39.83,73900.3,0.7,0.94307,9e-05,3.51319]
[1780073467424,39.83,73897.96,0.7,0.94286,9e-05,3.52318]
[1780073472460,39.81,73897.37,0.7,0.94286,9e-05,3.52308]
[1780073473467,39.81,73895.73,0.7,0.94272,9e-05,3.52991]
[1780073474474,39.81,73898.25,0.7,0.94296,9e-05,3.51845]
[1780073476488,39.81,73900.86,0.7,0.9432,9e-05,3.50651]
[1780073477495,39.81,73903.95,0.7,0.9435,9e-05,3.49214]
[1780073478502,39.81,73906.66,0.7,0.94376,9e-05,3.47952]
[1780073479509,39.8,73907.93,0.7,0.94389,9e-05,3.47337]
[1780073480516,39.8,73909.65,0.7,0.94406,9e-05,3.46522]
[1780073485558,39.79,73908.62,0.7,0.94401,9e-05,3.46754]
[1780073487568,39.79,73907.37,0.7,0.94391,9e-05,3.47263]
[1780073492602,39.79,73908.64,0.7,0.94412,9e-05,3.46014]
[1780073497639,39.79,73908.95,0.7,0.94415,9e-05,3.4587]
[1780073501676,39.79,73910.13,0.7,0.94426,9e-05,3.45341]
[1780073504687,39.78,73908.77,0.7,0.94417,9e-05,3.45814]
[1780073506701,39.78,73910.22,0.7,0.94432,9e-05,3.45079]
[1780073507708,39.77,73915.45,0.7,0.94481,9e-05,3.42713]
[1780073508715,39.78,73919.34,0.7,0.94516,9e-05,3.40996]
[1780073513750,39.78,73920.12,0.7,0.94522,9e-05,3.40684]
[1780073514757,39.78,73885.89,0.7,0.94204,9e-05,3.56007]
[1780073515770,39.78,73885.89,0.7,0.94204,9e-05,3.56007]
[1780073515914,39.78,73885.89,0.7,0.94204,9e-05,3.56007]
[1780073516383,39.78,73880.92,0.7,0.94158,0.0001,3.58225]
[1780073517199,39.78,73880.92,0.7,0.94158,0.0001,3.58225]
[1780073517260,39.78,73880.92,0.7,0.94158,0.0001,3.58225]
[1780073517294,39.77,73876.2,0.7,0.94113,0.0001,3.60352]
[1780073518134,39.77,73876.2,0.7,0.94113,0.0001,3.60352]
[1780073520799,39.77,73882.61,0.7,0.94176,0.0001,3.57358]
[1780073521806,39.77,73885.28,0.7,0.94202,9e-05,3.56127]
[1780073523826,39.77,73887.57,0.7,0.94224,9e-05,3.55052]
[1780073524844,39.77,73896.54,0.7,0.9431,9e-05,3.50944]
[1780073526850,39.76,73897.28,0.7,0.94319,9e-05,3.505]
[1780073527857,39.76,73881.95,0.7,0.94176,0.0001,3.57377]
[1780073529871,39.76,73880.25,0.7,0.9416,0.0001,3.58124]
[1780073530877,39.76,73873.79,0.7,0.94098,0.0001,3.61052]
[1780073531886,39.75,73869.24,0.7,0.94055,0.0001,3.63116]
[1780073533900,39.75,73865.59,0.7,0.94021,0.0001,3.64741]
[1780073534914,39.75,73854.51,0.7,0.93913,0.0001,3.69832]
[1780073535919,39.75,73839.54,0.7,0.93764,0.0001,3.76786]
[1780073536743,39.75,73839.54,0.7,0.93764,0.0001,3.76786]
[1780073536926,39.75,73833.57,0.7,0.93704,0.0001,3.79554]
[1780073537933,39.75,73820.95,0.7,0.93577,0.0001,3.85476]
[1780073538940,39.74,73825.08,0.7,0.9362,0.0001,3.83462]
[1780073539947,39.74,73829.09,0.7,0.93662,0.0001,3.81502]
[1780073542171,39.74,73830.48,0.7,0.93678,0.0001,3.80786]
[1780073542206,39.71,73836.74,0.7,0.93754,0.0001,3.77234]
[1780073543975,39.67,73840.24,0.7,0.93809,0.0001,3.74672]
[1780073545336,39.67,73840.24,0.7,0.93809,0.0001,3.74672]
[1780073545402,39.59,73842.39,0.7,0.93868,0.0001,3.71902]
[1780073548008,39.52,73846.13,0.7,0.93939,0.0001,3.68521]
[1780073550018,39.45,73849.28,0.7,0.94003,0.0001,3.65512]
[1780073553451,39.35,73853.55,0.7,0.94098,0.0001,3.60763]
[1780073554058,39.35,73860.49,0.7,0.94167,0.0001,3.575]
[1780073555694,39.35,73860.49,0.7,0.94167,0.0001,3.575]
[1780073556072,39.34,73854.91,0.7,0.94117,0.0001,3.59888]
[1780073557079,39.34,73850.57,0.7,0.94076,0.0001,3.61832]
[1780073560101,39.25,73853.76,0.7,0.94147,0.0001,3.58436]
[1780073562114,39.25,73856.74,0.7,0.94178,0.0001,3.56943]
[1780073564237,39.24,73853.27,0.7,0.94147,0.0001,3.58426]
[1780073566742,39.24,73851.73,0.7,0.94132,0.0001,3.59138]
[1780073566975,39.23,73851.52,0.7,0.94132,0.0001,3.59113]
[1780073567053,39.21,73851.52,0.7,0.94145,0.0001,3.58503]
[1780073570173,39.2,73853.7,0.7,0.9417,0.0001,3.57317]
[1780073571820,39.2,73855.12,0.7,0.94185,0.0001,3.56604]
[1780073572187,39.19,73857.83,0.7,0.94212,0.0001,3.55299]
[1780073574201,39.19,73859.98,0.7,0.94235,0.0001,3.54202]
[1780073576226,39.18,73863.76,0.7,0.94274,0.0001,3.52363]
[1780073578323,39.18,73863.7,0.7,0.94274,0.0001,3.5234]
[1780073578375,39.18,73863.7,0.7,0.94274,0.0001,3.5234]
[1780073578467,39.18,73863.7,0.7,0.94274,0.0001,3.5234]
[1780073578569,39.18,73863.82,0.7,0.94276,0.0001,3.52235]
[1780073582282,39.17,73867.66,0.7,0.94317,9e-05,3.5028]
[1780073583287,39.17,73882.08,0.7,0.94454,9e-05,3.43691]
[1780073584294,39.17,73887.29,0.7,0.94503,9e-05,3.41309]
[1780073586308,39.16,73892.08,0.7,0.94548,9e-05,3.39097]
[1780073587512,39.16,73892.08,0.7,0.94548,9e-05,3.39097]
[1780073587564,39.16,73892.08,0.7,0.94548,9e-05,3.39097]
[1780073587720,39.16,73892.08,0.7,0.94548,9e-05,3.39097]
[1780073588321,39.16,73899.73,0.7,0.94618,9e-05,3.35671]
[1780073589329,39.16,73902.54,0.7,0.94643,9e-05,3.34443]
[1780073590336,39.17,73904.8,0.7,0.94663,9e-05,3.33464]
[1780073594364,39.17,73908.97,0.7,0.94699,9e-05,3.31717]
[1780073596651,39.17,73895.56,0.7,0.94576,9e-05,3.37722]
[1780073597401,39.17,73893.75,0.7,0.94559,9e-05,3.38547]
[1780073600048,39.17,73893.63,0.7,0.94558,9e-05,3.38631]
[1780073601734,39.18,73892.52,0.7,0.94547,9e-05,3.39143]
[1780073601781,39.18,73889.3,0.7,0.94517,9e-05,3.406]
[1780073605508,39.18,73888.82,0.7,0.94512,9e-05,3.40851]
[1780073605622,39.18,73888.82,0.7,0.94512,9e-05,3.40851]
[1780073605656,39.18,73888.82,0.7,0.94512,9e-05,3.40851]
[1780073605716,39.18,73889.39,0.7,0.94517,9e-05,3.40607]
[1780073607471,39.18,73891.87,0.7,0.94539,9e-05,3.39522]
[1780073609485,39.18,73879.61,0.7,0.94425,9e-05,3.45066]
[1780073610492,39.18,73871.41,0.7,0.94348,9e-05,3.4879]
[1780073611499,39.18,73865.86,0.7,0.94305,0.0001,3.50648]
[1780073614520,39.18,73863.46,0.7,0.94284,0.0001,3.51647]
[1780073615527,39.18,73867.51,0.7,0.94323,9e-05,3.49792]
[1780073616534,39.18,73870.08,0.7,0.94347,9e-05,3.4862]
[1780073621569,39.18,73867.24,0.7,0.94321,9e-05,3.49911]
[1780073624899,39.18,73867.76,0.7,0.94326,9e-05,3.4967]
[1780073624905,39.18,73867.76,0.7,0.94326,9e-05,3.4967]
[1780073624967,39.18,73867.76,0.7,0.94326,9e-05,3.4967]
[1780073625597,39.18,73867.48,0.7,0.94323,9e-05,3.49796]
[1780073628618,39.18,73877.42,0.7,0.94417,9e-05,3.45279]
[1780073629625,39.17,73878.77,0.7,0.9443,9e-05,3.44631]
[1780073630633,39.17,73884.05,0.7,0.9448,9e-05,3.42212]
[1780073631639,39.17,73886.86,0.7,0.94507,9e-05,3.40916]
[1780073634800,39.17,73887.88,0.7,0.94517,9e-05,3.40396]
[1780073634853,39.17,73888.34,0.7,0.94522,9e-05,3.4016]
[1780073634969,39.17,73888.34,0.7,0.94522,9e-05,3.4016]
[1780073635668,39.17,73887.17,0.7,0.94512,9e-05,3.40655]
[1780073640702,39.16,73886.79,0.7,0.94512,9e-05,3.4067]
[1780073643723,39.15,73889.16,0.7,0.94536,9e-05,3.39516]
[1780073644004,39.15,73889.16,0.7,0.94536,9e-05,3.39516]
[1780073644049,39.15,73889.16,0.7,0.94536,9e-05,3.39516]
[1780073644219,39.15,73889.16,0.7,0.94536,9e-05,3.39516]
[1780073644730,39.15,73889.98,0.7,0.94544,9e-05,3.3912]
[1780073649776,39.15,73892.44,0.7,0.94569,9e-05,3.37879]
[1780073650773,39.14,73897.67,0.7,0.94617,9e-05,3.3552]
[1780073651943,39.14,73899.36,0.7,0.94633,9e-05,3.34746]
[1780073653738,39.14,73899.06,0.7,0.94631,9e-05,3.34858]
[1780073653787,39.14,73899.06,0.7,0.94631,9e-05,3.34858]
[1780073653795,39.14,73899.75,0.7,0.94638,9e-05,3.3453]
[1780073653971,39.14,73899.75,0.7,0.94638,9e-05,3.3453]
[1780073654559,39.14,73899.75,0.7,0.94638,9e-05,3.3453]
[1780073654721,39.14,73899.75,0.7,0.94638,9e-05,3.3453]
[1780073654802,39.14,73899.73,0.7,0.94638,9e-05,3.34518]
[1780073657997,39.14,73900.72,0.7,0.94646,9e-05,3.34103]
[1780073662840,39.15,73900.76,0.7,0.94645,9e-05,3.34156]
[1780073663887,39.15,73913.09,0.7,0.94756,9e-05,3.28721]
[1780073664899,39.14,73921.43,0.7,0.94831,9e-05,3.25041]
[1780073665904,39.14,73929.37,0.7,0.94901,9e-05,3.21566]
[1780073666911,39.14,73935.84,0.7,0.94957,9e-05,3.18753]
[1780073668926,39.14,73937.92,0.7,0.94976,9e-05,3.17833]
[1780073670940,39.14,73942.91,0.7,0.95019,9e-05,3.15669]
[1780073675978,39.14,73944.13,0.7,0.95039,9e-05,3.14478]
[1780073678000,39.14,73957.8,0.7,0.95155,8e-05,3.08657]
[1780073678999,39.14,73961.37,0.7,0.95185,8e-05,3.07147]
[1780073680018,39.14,73962.23,0.7,0.95192,8e-05,3.06788]
[1780073685044,39.14,73963.33,0.7,0.952,8e-05,3.06358]
[1780073688067,39.14,73961.04,0.7,0.95181,8e-05,3.07341]
[1780073689074,39.14,73958.18,0.7,0.95157,8e-05,3.08553]
[1780073689904,39.14,73958.18,0.7,0.95157,8e-05,3.08553]
[1780073689956,39.14,73958.18,0.7,0.95157,8e-05,3.08553]
[1780073689970,39.14,73958.18,0.7,0.95157,8e-05,3.08553]
[1780073690081,39.14,73958.12,0.7,0.95156,8e-05,3.08584]
[1780073695117,39.14,73956.44,0.7,0.95141,8e-05,3.09367]
[1780073696124,39.15,73951.75,0.7,0.951,8e-05,3.11417]
[1780073698727,39.15,73950.1,0.7,0.95085,8e-05,3.1218]
[1780073698785,39.15,73950.1,0.7,0.95085,8e-05,3.1218]
[1780073698808,39.16,73951.05,0.7,0.95091,8e-05,3.11891]
[1780073698973,39.16,73951.05,0.7,0.95091,8e-05,3.11891]
[1780073702166,39.16,73948.49,0.7,0.95066,8e-05,3.13152]
[1780073704199,39.17,73946.0,0.7,0.95042,9e-05,3.14326]
[1780073705206,39.17,73940.69,0.7,0.94996,9e-05,3.16654]
[1780073706213,39.17,73933.76,0.7,0.94935,9e-05,3.1969]
[1780073708226,39.18,73932.19,0.7,0.94919,9e-05,3.20463]
[1780073710023,39.18,73932.81,0.7,0.94923,9e-05,3.20282]
[1780073710075,39.18,73932.81,0.7,0.94923,9e-05,3.20282]
[1780073710218,39.18,73932.81,0.7,0.94923,9e-05,3.20282]
[1780073710301,39.18,73932.71,0.7,0.94921,9e-05,3.20369]
[1780073713262,39.19,73934.68,0.7,0.94936,9e-05,3.19651]
[1780073718298,39.2,73934.14,0.7,0.94928,9e-05,3.20044]
[1780073720312,39.2,73924.73,0.7,0.94846,9e-05,3.24085]
[1780073721320,39.2,73916.18,0.7,0.94771,9e-05,3.27794]
[1780073722326,39.2,73914.68,0.7,0.94757,9e-05,3.28483]
[1780073723333,39.2,73911.47,0.7,0.94728,9e-05,3.29922]
[1780073724340,39.2,73903.19,0.7,0.94653,9e-05,3.33604]
[1780073725347,39.2,73901.37,0.7,0.94636,9e-05,3.34433]
[1780073726354,39.2,73904.82,0.7,0.94667,9e-05,3.32925]
[1780073729492,39.2,73905.79,0.7,0.94675,9e-05,3.32543]
[1780073729543,39.2,73903.76,0.7,0.94656,9e-05,3.33464]
[1780073730382,39.21,73901.49,0.7,0.94635,9e-05,3.34492]
[1780073731389,39.21,73898.86,0.7,0.9462,9e-05,3.3502]
[1780073732396,39.21,73896.16,0.7,0.94596,9e-05,3.36196]
[1780073737037,39.2,73896.59,0.7,0.94602,9e-05,3.359]
[1780073737088,39.2,73896.59,0.7,0.94602,9e-05,3.359]
[1780073737219,39.2,73896.59,0.7,0.94602,9e-05,3.359]
[1780073737430,39.2,73894.22,0.7,0.94581,9e-05,3.3693]
[1780073741639,39.19,73891.91,0.7,0.94562,9e-05,3.3785]
[1780073747131,39.19,73890.96,0.7,0.94556,9e-05,3.38131]
[1780073747501,39.19,73885.91,0.7,0.9451,9e-05,3.40363]
[1780073749926,39.18,73883.79,0.7,0.94492,9e-05,3.41249]
[1780073751663,39.18,73883.97,0.7,0.94494,9e-05,3.41134]
[1780073751715,39.18,73883.97,0.7,0.94494,9e-05,3.41134]
[1780073751816,39.18,73883.83,0.7,0.94494,9e-05,3.41164]
[1780073751969,39.18,73883.83,0.7,0.94494,9e-05,3.41164]
[1780073758723,39.17,73881.69,0.7,0.94478,9e-05,3.41922]
[1780073760601,39.17,73870.99,0.7,0.94379,9e-05,3.46698]
[1780073761608,39.17,73866.08,0.7,0.94334,9e-05,3.48889]
[1780073762615,39.16,73863.62,0.7,0.94311,0.0001,3.49966]
[1780073764629,39.16,73860.43,0.7,0.94281,0.0001,3.51416]
[1780073766721,39.16,73860.58,0.7,0.94282,0.0001,3.51342]
[1780073766774,39.16,73860.58,0.7,0.94282,0.0001,3.51342]
[1780073766875,39.16,73861.43,0.7,0.94291,0.0001,3.50947]
[1780073766973,39.16,73861.43,0.7,0.94291,0.0001,3.50947]
[1780073769664,39.16,73858.19,0.7,0.94261,0.0001,3.52372]
[1780073770695,39.16,73858.19,0.7,0.94261,0.0001,3.52372]
[1780073770724,39.16,73858.19,0.7,0.94261,0.0001,3.52372]
[1780073773692,39.15,73869.04,0.7,0.94371,9e-05,3.47099]
[1780073774699,39.14,73871.15,0.7,0.94391,9e-05,3.46098]
[1780073776286,39.14,73871.89,0.7,0.94399,9e-05,3.45722]
[1780073776329,39.14,73871.89,0.7,0.94399,9e-05,3.45722]
[1780073776472,39.14,73871.89,0.7,0.94399,9e-05,3.45722]
[1780073776713,39.14,73871.94,0.7,0.94401,9e-05,3.45659]
[1780073777720,39.14,73875.98,0.7,0.94439,9e-05,3.4379]
[1780073779367,39.14,73876.17,0.7,0.94442,9e-05,3.43668]
[1780073779734,39.14,73879.7,0.7,0.94475,9e-05,3.42038]
[1780073780741,39.13,73885.88,0.7,0.94533,9e-05,3.39227]
[1780073781748,39.13,73895.4,0.7,0.94621,9e-05,3.34946]
[1780073782755,39.13,73898.86,0.7,0.94653,9e-05,3.33386]
[1780073785776,39.13,73895.99,0.7,0.94627,9e-05,3.34688]
[1780073786219,39.13,73895.99,0.7,0.94627,9e-05,3.34688]
[1780073786270,39.13,73895.99,0.7,0.94627,9e-05,3.34688]
[1780073786472,39.13,73895.99,0.7,0.94627,9e-05,3.34688]
[1780073786783,39.13,73897.98,0.7,0.94644,9e-05,3.33826]
[1780073787794,39.14,73900.03,0.7,0.94662,9e-05,3.3294]
[1780073790814,39.14,73904.37,0.7,0.947,9e-05,3.31094]
[1780073793684,39.14,73904.44,0.7,0.94709,9e-05,3.30462]
[1780073793721,39.14,73904.44,0.7,0.94709,9e-05,3.30462]
[1780073793735,39.14,73904.44,0.7,0.94709,9e-05,3.30462]
[1780073793835,39.14,73903.18,0.7,0.94697,9e-05,3.31047]
[1780073794553,39.14,73903.18,0.7,0.94697,9e-05,3.31047]
[1780073794723,39.14,73903.18,0.7,0.94697,9e-05,3.31047]
[1780073794841,39.14,73908.05,0.7,0.9474,9e-05,3.28927]
[1780073799877,39.15,73907.56,0.7,0.94733,9e-05,3.29297]
[1780073800733,39.15,73907.56,0.7,0.94733,9e-05,3.29297]
[1780073800787,39.15,73907.56,0.7,0.94733,9e-05,3.29297]
[1780073800975,39.15,73907.56,0.7,0.94733,9e-05,3.29297]
[1780073800884,39.15,73907.14,0.7,0.94729,9e-05,3.29468]
[1780073801891,39.15,73898.87,0.7,0.94655,9e-05,3.33108]
[1780073802898,39.15,73896.02,0.7,0.9463,9e-05,3.34353]
[1780073806872,39.15,73894.79,0.7,0.9462,9e-05,3.34833]
[1780073806924,39.15,73894.79,0.7,0.9462,9e-05,3.34833]
[1780073806971,39.15,73894.79,0.7,0.9462,9e-05,3.34833]
[1780073806926,39.14,73895.22,0.7,0.94624,9e-05,3.34619]
[1780073811961,39.14,73895.23,0.7,0.94627,9e-05,3.34504]
[1780073815989,39.14,73897.68,0.7,0.94651,9e-05,3.33326]
[1780073816190,39.14,73897.68,0.7,0.94651,9e-05,3.33326]
[1780073816225,39.14,73897.68,0.7,0.94651,9e-05,3.33326]
[1780073816242,39.14,73897.68,0.7,0.94651,9e-05,3.33326]
[1780073816996,39.13,73897.72,0.7,0.94651,9e-05,3.33288]
[1780073817717,39.13,73897.72,0.7,0.94651,9e-05,3.33288]
[1780073817971,39.13,73897.72,0.7,0.94651,9e-05,3.33288]
[1780073818003,39.13,73899.95,0.7,0.94672,9e-05,3.32279]
[1780073819010,39.13,73903.5,0.7,0.94706,9e-05,3.3063]
[1780073821029,39.13,73905.4,0.7,0.94725,9e-05,3.29701]
[1780073822814,39.13,73905.4,0.7,0.94725,9e-05,3.29701]
[1780073822866,39.13,73905.4,0.7,0.94725,9e-05,3.29701]
[1780073822973,39.13,73905.4,0.7,0.94725,9e-05,3.29701]
[1780073822966,39.12,73905.18,0.7,0.94723,9e-05,3.29769]
[1780073823040,39.12,73904.55,0.7,0.94718,9e-05,3.30047]
[1780073827068,39.12,73907.39,0.7,0.94744,9e-05,3.28739]
[1780073830089,39.12,73900.13,0.7,0.94678,9e-05,3.31992]
[1780073831504,39.12,73900.13,0.7,0.94678,9e-05,3.31992]
[1780073831572,39.12,73900.13,0.7,0.94678,9e-05,3.31992]
[1780073831724,39.12,73900.13,0.7,0.94678,9e-05,3.31992]
[1780073831741,39.12,73897.48,0.7,0.94654,9e-05,3.33172]
[1780073835124,39.13,73894.28,0.7,0.94623,9e-05,3.34664]
[1780073839152,39.13,73886.03,0.7,0.94548,9e-05,3.38342]
[1780073840730,39.13,73886.03,0.7,0.94548,9e-05,3.38342]
[1780073840782,39.13,73886.03,0.7,0.94548,9e-05,3.38342]
[1780073840968,39.13,73886.03,0.7,0.94548,9e-05,3.38342]
[1780073840820,39.12,73882.14,0.7,0.94513,9e-05,3.40028]
[1780073841167,39.12,73881.77,0.7,0.9451,9e-05,3.40195]
[1780073842169,39.12,73881.77,0.7,0.9451,9e-05,3.40195]
[1780073842667,39.12,73881.77,0.7,0.9451,9e-05,3.40195]
[1780073842684,39.12,73879.44,0.7,0.94489,9e-05,3.41179]
[1780073848216,39.11,73877.78,0.7,0.94477,9e-05,3.41764]
[1780073849390,39.11,73877.78,0.7,0.94477,9e-05,3.41764]
[1780073849442,39.11,73877.78,0.7,0.94477,9e-05,3.41764]
[1780073849470,39.11,73877.78,0.7,0.94477,9e-05,3.41764]
[1780073849485,39.11,73878.33,0.7,0.94484,9e-05,3.41451]
[1780073852244,39.11,73881.51,0.7,0.94524,9e-05,3.39291]
[1780073854849,39.11,73882.51,0.7,0.94534,9e-05,3.38812]
[1780073854900,39.11,73882.51,0.7,0.94534,9e-05,3.38812]
[1780073854969,39.11,73882.51,0.7,0.94534,9e-05,3.38812]
[1780073854948,39.1,73883.52,0.7,0.94544,9e-05,3.38303]
[1780073855265,39.1,73884.59,0.7,0.94554,9e-05,3.37823]
[1780073859294,39.1,73887.54,0.7,0.94584,9e-05,3.364]
[1780073862316,39.1,73889.55,0.7,0.94603,9e-05,3.35431]
[1780073863608,39.1,73889.55,0.7,0.94603,9e-05,3.35431]
[1780073863659,39.1,73889.55,0.7,0.94603,9e-05,3.35431]
[1780073863707,39.09,73889.44,0.7,0.94603,9e-05,3.35435]
[1780073866735,39.09,73889.57,0.7,0.94605,9e-05,3.35355]
[1780073866830,39.09,73891.01,0.7,0.94619,9e-05,3.3467]
[1780073869365,39.09,73888.02,0.7,0.94593,9e-05,3.35962]
[1780073872077,39.09,73888.73,0.7,0.94599,9e-05,3.35644]
[1780073872129,39.09,73888.73,0.7,0.94599,9e-05,3.35644]
[1780073872737,39.09,73888.73,0.7,0.94599,9e-05,3.35644]
[1780073872819,39.09,73889.03,0.7,0.94601,9e-05,3.35553]
[1780073875407,39.09,73890.29,0.7,0.94612,9e-05,3.35034]
[1780073880442,39.1,73889.8,0.7,0.94604,9e-05,3.35385]
[1780073886056,39.1,73890.12,0.7,0.94607,9e-05,3.35241]
[1780073885477,39.1,73898.63,0.7,0.94685,9e-05,3.3146]
[1780073886954,39.1,73904.52,0.7,0.94739,9e-05,3.2882]
[1780073887491,39.1,73905.97,0.7,0.94751,9e-05,3.28214]
[1780073890416,39.1,73906.27,0.7,0.94752,9e-05,3.28148]
[1780073890441,39.1,73906.27,0.7,0.94752,9e-05,3.28148]
[1780073890467,39.1,73906.27,0.7,0.94752,9e-05,3.28148]
[1780073890515,39.1,73912.25,0.7,0.94805,9e-05,3.25556]
[1780073891520,39.11,73917.73,0.7,0.94853,9e-05,3.232]
[1780073892527,39.11,73920.87,0.7,0.9488,9e-05,3.21874]
[1780073893534,39.11,73922.5,0.7,0.94893,9e-05,3.21208]
[1780073894541,39.11,73926.15,0.7,0.94924,9e-05,3.1967]
[1780073895548,39.11,73928.11,0.7,0.9494,9e-05,3.18869]
[1780073897562,39.12,73926.92,0.7,0.94928,9e-05,3.19476]
[1780073902597,39.13,73926.07,0.7,0.94916,9e-05,3.20072]
[1780073907632,39.14,73926.1,0.7,0.94912,9e-05,3.20278]
[1780073912667,39.15,73927.51,0.7,0.94929,9e-05,3.19239]
[1780073916695,39.16,73926.22,0.7,0.94914,9e-05,3.19974]
[1780073920723,39.16,73924.71,0.7,0.94898,9e-05,3.20799]
[1780073921730,39.17,73921.22,0.7,0.94866,9e-05,3.22355]
[1780073922737,39.17,73919.44,0.7,0.9485,9e-05,3.23168]
[1780073926765,39.18,73918.29,0.7,0.94837,9e-05,3.23819]
[1780073927772,39.18,73915.92,0.7,0.94815,9e-05,3.24889]
[1780073932807,39.18,73991.31,0.7,0.95447,8e-05,2.93133]
[1780073934022,39.18,73991.31,0.7,0.95447,8e-05,2.93133]
[1780073934075,39.19,74011.34,0.7,0.956,8e-05,2.8527]
[1780073934833,39.24,74006.78,0.7,0.95545,8e-05,2.88076]
[1780073935305,39.24,74006.78,0.7,0.95545,8e-05,2.88076]
[1780073935547,39.24,74006.78,0.7,0.95545,8e-05,2.88076]
[1780073935738,39.24,74006.78,0.7,0.95545,8e-05,2.88076]
[1780073936141,39.24,74006.78,0.7,0.95545,8e-05,2.88076]
[1780073935835,39.24,73997.02,0.7,0.95467,8e-05,2.92103]
[1780073936843,39.25,73996.78,0.7,0.95464,8e-05,2.92287]
[1780073938857,39.26,73998.45,0.7,0.95474,8e-05,2.9178]
[1780073939973,39.26,73998.45,0.7,0.95474,8e-05,2.9178]
[1780073940021,39.26,73999.54,0.7,0.9548,8e-05,2.91424]
[1780073940833,39.26,73999.54,0.7,0.9548,8e-05,2.91424]
[1780073941703,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073941716,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073941758,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073941919,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073941983,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073942001,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073942091,39.26,73999.79,0.7,0.95481,8e-05,2.91409]
[1780073942228,39.27,74001.26,0.7,0.95491,8e-05,2.909]
[1780073942348,39.27,74001.26,0.7,0.95491,8e-05,2.909]
[1780073942398,39.27,74001.26,0.7,0.95491,8e-05,2.909]
[1780073942478,39.27,74001.26,0.7,0.95491,8e-05,2.909]
[1780073942777,39.27,74001.26,0.7,0.95491,8e-05,2.909]
[1780073943010,39.27,74001.26,0.7,0.95491,8e-05,2.909]
[1780073943111,39.27,73996.72,0.7,0.95453,8e-05,2.92835]
[1780073943225,39.27,73996.72,0.7,0.95453,8e-05,2.92835]
[1780073943351,39.27,73996.72,0.7,0.95453,8e-05,2.92835]
[1780073943393,39.27,73996.72,0.7,0.95453,8e-05,2.92835]
[1780073944024,39.27,73996.72,0.7,0.95453,8e-05,2.92835]
[1780073944054,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944223,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944431,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944450,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944477,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944694,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944709,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944729,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944821,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073944979,39.28,73988.43,0.7,0.95385,8e-05,2.96311]
[1780073945035,39.28,73984.09,0.7,0.95349,8e-05,2.98176]
[1780073945217,39.28,73984.09,0.7,0.95349,8e-05,2.98176]
[1780073945231,39.28,73984.09,0.7,0.95349,8e-05,2.98176]
[1780073945252,39.28,73984.09,0.7,0.95349,8e-05,2.98176]
[1780073945970,39.28,73984.09,0.7,0.95349,8e-05,2.98176]
[1780073946069,39.28,73984.64,0.7,0.95352,8e-05,2.98026]
[1780073946918,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073947484,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073947603,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073947650,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073947729,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073947791,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073947909,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073948016,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073948105,39.29,73987.79,0.7,0.95375,8e-05,2.96806]
[1780073948729,39.29,73988.07,0.7,0.95376,8e-05,2.9677]
[1780073949970,39.29,73987.73,0.7,0.95372,8e-05,2.96988]
[1780073950027,39.3,73982.78,0.7,0.9533,8e-05,2.99106]
[1780073951971,39.3,73981.96,0.7,0.95322,8e-05,2.99519]
[1780073952014,39.31,73981.1,0.7,0.95314,8e-05,2.99948]
[1780073954974,39.31,73975.0,0.7,0.95261,8e-05,3.02635]
[1780073960022,39.33,73971.84,0.7,0.95228,8e-05,3.04293]
[1780073961020,39.33,73963.44,0.7,0.95157,8e-05,3.07876]
[1780073962027,39.33,73962.88,0.7,0.95151,8e-05,3.08172]
[1780073964041,39.34,73965.68,0.7,0.95172,8e-05,3.07116]
[1780073965048,39.34,73969.2,0.7,0.952,8e-05,3.05704]
[1780073967840,39.35,73968.61,0.7,0.95193,8e-05,3.06079]
[1780073971091,39.36,73968.39,0.7,0.95195,8e-05,3.05786]
[1780073975119,39.37,73970.57,0.7,0.95208,8e-05,3.05131]
[1780073980158,39.39,73966.79,0.7,0.95171,8e-05,3.07035]
[1780073982171,39.39,73964.25,0.7,0.95147,8e-05,3.08223]
[1780073985193,39.4,73957.66,0.7,0.95088,8e-05,3.11177]
[1780073990228,39.41,73955.61,0.7,0.95066,8e-05,3.12314]
[1780073995263,39.43,73955.95,0.7,0.95063,8e-05,3.12434]
[1780073997278,39.43,73953.62,0.7,0.95042,8e-05,3.13526]
[1780073998285,39.43,73956.22,0.7,0.95063,8e-05,3.12475]
[1780074000299,39.44,73953.52,0.7,0.95038,8e-05,3.13722]
[1780074002313,39.44,73957.42,0.7,0.95069,8e-05,3.1217]
[1780074003320,39.45,73962.32,0.7,0.95109,8e-05,3.10155]
[1780074006341,39.45,73969.27,0.7,0.95164,8e-05,3.07404]
[1780074007348,39.46,73976.57,0.7,0.95223,8e-05,3.04418]
[1780074008355,39.46,73985.28,0.7,0.95293,8e-05,3.00873]
[1780074009364,39.46,73987.1,0.7,0.95306,8e-05,3.00193]
[1780074011052,39.46,73987.1,0.7,0.95306,8e-05,3.00193]
[1780074011155,39.46,73987.1,0.7,0.95306,8e-05,3.00193]
[1780074011167,39.46,73987.1,0.7,0.95306,8e-05,3.00193]
[1780074011717,39.47,73986.86,0.7,0.95302,8e-05,3.00434]
[1780074013968,39.47,73988.46,0.7,0.95313,8e-05,2.99847]
[1780074014035,39.48,73988.36,0.7,0.9531,8e-05,3.00032]
[1780074014400,39.48,73983.67,0.7,0.95271,8e-05,3.01968]
[1780074019206,39.5,73975.68,0.7,0.95199,8e-05,3.05624]
[1780074019435,39.5,73972.03,0.7,0.95169,8e-05,3.07147]
[1780074021449,39.5,73972.02,0.7,0.95166,8e-05,3.07272]
[1780074022457,39.5,73977.27,0.7,0.95209,8e-05,3.05142]
[1780074023463,39.51,73981.65,0.7,0.95244,8e-05,3.03382]
[1780074024470,39.51,73985.59,0.7,0.95275,8e-05,3.01814]
[1780074025477,39.51,73989.26,0.7,0.95303,8e-05,3.00365]
[1780074026484,39.52,73992.94,0.7,0.95332,8e-05,2.9892]
[1780074027491,39.52,73998.87,0.7,0.95378,8e-05,2.96561]
[1780074029505,39.53,73998.29,0.7,0.9537,8e-05,2.96946]
[1780074031520,39.53,73998.85,0.7,0.95381,8e-05,2.96241]
[1780074036557,39.55,73999.27,0.7,0.95377,8e-05,2.96445]
[1780074038990,39.56,73999.12,0.7,0.95374,8e-05,2.96581]
[1780074039218,39.56,73999.12,0.7,0.95374,8e-05,2.96581]
[1780074039237,39.56,73998.76,0.7,0.95369,8e-05,2.96877]
[1780074042690,39.57,73999.12,0.7,0.95369,8e-05,2.96879]
[1780074043606,39.58,73992.88,0.7,0.95315,8e-05,2.99582]
[1780074047836,39.59,73991.53,0.7,0.953,8e-05,3.00347]
[1780074047890,39.59,73991.53,0.7,0.953,8e-05,3.00347]
[1780074047967,39.59,73991.53,0.7,0.953,8e-05,3.00347]
[1780074048068,39.59,73991.65,0.7,0.95299,8e-05,3.00434]
[1780074054689,39.62,73993.81,0.7,0.95307,8e-05,3.00023]
[1780074056704,39.62,73999.86,0.7,0.95354,8e-05,2.97614]
[1780074057711,39.63,74002.56,0.7,0.95373,8e-05,2.96652]
[1780074058718,39.63,74005.03,0.7,0.95391,8e-05,2.9572]
[1780074060412,39.63,74005.22,0.7,0.95392,8e-05,2.95718]
[1780074060468,39.63,74005.22,0.7,0.95392,8e-05,2.95718]
[1780074060473,39.63,74005.22,0.7,0.95392,8e-05,2.95718]
[1780074060719,39.63,74005.22,0.7,0.95392,8e-05,2.95718]
[1780074060732,39.64,74006.4,0.7,0.954,8e-05,2.95313]
[1780074061753,39.64,74011.08,0.7,0.95435,8e-05,2.93492]
[1780074062754,39.64,74018.48,0.7,0.95492,8e-05,2.90587]
[1780074063761,39.65,74022.83,0.7,0.95524,8e-05,2.88925]
[1780074066782,39.73,74028.54,0.7,0.95534,8e-05,2.88418]
[1780074070810,39.86,74026.32,0.7,0.95467,8e-05,2.91907]
[1780074073454,39.87,74026.18,0.7,0.95463,8e-05,2.92122]
[1780074073469,39.87,74026.18,0.7,0.95463,8e-05,2.92122]
[1780074073505,39.87,74026.18,0.7,0.95463,8e-05,2.92122]
[1780074073831,39.87,74026.12,0.7,0.95461,8e-05,2.92225]
[1780074074453,39.87,74026.12,0.7,0.95461,8e-05,2.92225]
[1780074074468,39.87,74026.12,0.7,0.95461,8e-05,2.92225]
[1780074074838,39.87,74025.86,0.7,0.95458,8e-05,2.92349]
[1780074077859,39.88,74023.73,0.7,0.95437,8e-05,2.9344]
[1780074080880,39.89,74027.01,0.7,0.95458,8e-05,2.92356]
[1780074081839,39.89,74027.01,0.7,0.95458,8e-05,2.92356]
[1780074081912,39.89,74027.01,0.7,0.95458,8e-05,2.92356]
[1780074081972,39.89,74027.01,0.7,0.95458,8e-05,2.92356]
[1780074082069,39.9,74027.93,0.7,0.95464,8e-05,2.92066]
[1780074086879,39.91,74029.06,0.7,0.95467,8e-05,2.91933]
[1780074086913,39.91,74029.06,0.7,0.95467,8e-05,2.91933]
[1780074086967,39.91,74029.06,0.7,0.95467,8e-05,2.91933]
[1780074087014,39.92,74030.85,0.7,0.95479,8e-05,2.91296]
[1780074088937,39.92,74034.19,0.7,0.95502,8e-05,2.90124]
[1780074089945,39.96,74036.54,0.7,0.95504,8e-05,2.90005]
[1780074090952,40.0,74039.85,0.7,0.95514,8e-05,2.89506]
[1780074094980,40.16,74039.73,0.7,0.95459,8e-05,2.922]
[1780074095987,40.17,74037.23,0.7,0.95438,8e-05,2.93274]
[1780074097416,40.17,74037.55,0.7,0.95439,8e-05,2.93221]
[1780074097468,40.17,74037.55,0.7,0.95439,8e-05,2.93221]
[1780074097719,40.17,74037.55,0.7,0.95439,8e-05,2.93221]
[1780074098001,40.17,74037.4,0.7,0.95437,8e-05,2.93356]
[1780074100020,40.18,74039.68,0.7,0.95451,8e-05,2.92598]
[1780074102031,40.19,74034.54,0.7,0.95408,8e-05,2.94802]
[1780074103151,40.19,74034.54,0.7,0.95408,8e-05,2.94802]
[1780074103202,40.19,74034.54,0.7,0.95408,8e-05,2.94802]
[1780074103218,40.19,74034.54,0.7,0.95408,8e-05,2.94802]
[1780074103304,40.19,74032.15,0.7,0.95388,8e-05,2.95831]
[1780074108073,40.21,74035.72,0.7,0.95409,8e-05,2.94754]
[1780074110401,40.22,74037.67,0.7,0.95422,8e-05,2.94121]
[1780074110445,40.22,74037.67,0.7,0.95422,8e-05,2.94121]
[1780074110466,40.22,74037.67,0.7,0.95422,8e-05,2.94121]
[1780074111095,40.22,74038.19,0.7,0.95424,8e-05,2.93987]
[1780074112102,40.22,74035.32,0.7,0.95401,8e-05,2.95207]
[1780074116880,40.24,74037.27,0.7,0.9541,8e-05,2.94714]
[1780074116932,40.24,74037.27,0.7,0.9541,8e-05,2.94714]
[1780074116966,40.24,74037.27,0.7,0.9541,8e-05,2.94714]
[1780074117136,40.24,74037.06,0.7,0.95407,8e-05,2.94871]
[1780074119151,40.25,74034.53,0.7,0.95385,8e-05,2.96027]
[1780074120158,40.25,74032.18,0.7,0.95365,8e-05,2.97039]
[1780074121165,40.25,74023.49,0.7,0.95295,8e-05,3.0061]
[1780074122172,40.26,74005.67,0.7,0.95149,8e-05,3.07937]
[1780074123198,40.26,74007.23,0.7,0.95161,8e-05,3.07348]
[1780074124199,40.26,74009.99,0.7,0.95183,8e-05,3.06268]
[1780074129233,40.27,74003.65,0.7,0.95126,8e-05,3.09139]
[1780074130241,40.28,74001.53,0.7,0.95107,8e-05,3.10061]
[1780074131179,40.28,74001.53,0.7,0.95107,8e-05,3.10061]
[1780074131219,40.28,74001.53,0.7,0.95107,8e-05,3.10061]
[1780074131240,40.28,74001.53,0.7,0.95107,8e-05,3.10061]
[1780074131318,40.28,74001.53,0.7,0.95106,8e-05,3.10107]
[1780074131883,40.28,74001.53,0.7,0.95106,8e-05,3.10107]
[1780074131974,40.28,74001.53,0.7,0.95106,8e-05,3.10107]
[1780074132255,40.28,73997.25,0.7,0.9507,8e-05,3.11923]
[1780074133262,40.28,73991.43,0.7,0.95021,8e-05,3.14382]
[1780074138297,40.29,73991.97,0.7,0.95021,8e-05,3.14356]
[1780074139008,40.29,73991.97,0.7,0.95021,8e-05,3.14356]
[1780074139105,40.29,73991.97,0.7,0.95021,8e-05,3.14356]
[1780074139361,40.29,73991.97,0.7,0.95021,8e-05,3.14356]
[1780074139304,40.29,73988.85,0.7,0.94994,8e-05,3.15695]
[1780074140312,40.3,73985.5,0.7,0.94966,8e-05,3.17131]
[1780074141319,40.3,73982.91,0.7,0.94943,8e-05,3.1825]
[1780074144340,40.3,73980.41,0.7,0.9492,8e-05,3.19399]
[1780074145347,40.3,73972.61,0.7,0.94853,9e-05,3.22717]
[1780074146846,40.31,73971.66,0.7,0.94844,9e-05,3.23144]
[1780074146897,40.31,73971.66,0.7,0.94844,9e-05,3.23144]
[1780074146968,40.31,73971.66,0.7,0.94844,9e-05,3.23144]
[1780074147361,40.31,73971.4,0.7,0.94841,9e-05,3.2328]
[1780074148368,40.31,73960.68,0.7,0.94748,9e-05,3.2786]
[1780074149375,40.31,73955.05,0.7,0.94699,9e-05,3.30287]
[1780074149824,40.31,73955.05,0.7,0.94699,9e-05,3.30287]
[1780074150919,40.31,73952.59,0.7,0.94677,9e-05,3.31368]
[1780074151389,40.31,73949.17,0.7,0.94656,9e-05,3.32178]
[1780074153083,40.31,73946.88,0.7,0.94636,9e-05,3.33183]
[1780074154410,40.31,73949.4,0.7,0.94658,9e-05,3.32108]
[1780074159447,40.31,73949.11,0.7,0.94654,9e-05,3.32287]
[1780074160562,40.31,73949.11,0.7,0.94654,9e-05,3.32287]
[1780074160613,40.31,73949.11,0.7,0.94654,9e-05,3.32287]
[1780074160717,40.31,73949.11,0.7,0.94654,9e-05,3.32287]
[1780074160775,40.31,73949.37,0.7,0.94656,9e-05,3.32195]
[1780074162466,40.32,73951.75,0.7,0.94677,9e-05,3.31182]
[1780074163473,40.32,73942.97,0.7,0.94599,9e-05,3.34979]
[1780074164480,40.32,73939.05,0.7,0.94564,9e-05,3.36683]
[1780074166494,40.32,73932.9,0.7,0.94508,9e-05,3.39364]
[1780074168508,40.31,73932.41,0.7,0.94505,9e-05,3.39513]
[1780074169931,40.31,73932.41,0.7,0.94505,9e-05,3.39513]
[1780074169973,40.31,73932.41,0.7,0.94505,9e-05,3.39513]
[1780074169983,40.31,73932.41,0.7,0.94505,9e-05,3.39513]
[1780074170033,40.31,73934.03,0.7,0.9452,9e-05,3.38804]
[1780074170738,40.31,73934.03,0.7,0.9452,9e-05,3.38804]
[1780074170972,40.31,73934.03,0.7,0.9452,9e-05,3.38804]
[1780074171068,40.31,73934.08,0.7,0.9452,9e-05,3.38782]
[1780074172536,40.31,73932.0,0.7,0.94501,9e-05,3.39687]
[1780074173550,40.31,73928.2,0.7,0.94467,9e-05,3.41345]
[1780074174556,40.31,73924.48,0.7,0.94433,9e-05,3.42971]
[1780074177578,40.31,73927.47,0.7,0.94463,9e-05,3.4155]
[1780074178585,40.31,73929.92,0.7,0.94485,9e-05,3.40471]
[1780074182615,40.31,73926.46,0.7,0.94454,9e-05,3.41971]
[1780074183622,40.31,73922.35,0.7,0.94417,9e-05,3.43773]
[1780074184652,40.31,73920.22,0.7,0.94397,9e-05,3.44704]
[1780074185652,40.31,73910.53,0.7,0.94308,9e-05,3.48979]
[1780074186659,40.31,73907.59,0.7,0.94281,9e-05,3.50275]
[1780074188350,40.31,73907.59,0.7,0.94281,9e-05,3.50275]
[1780074188397,40.31,73907.59,0.7,0.94281,9e-05,3.50275]
[1780074187666,40.3,73906.93,0.7,0.94275,9e-05,3.50552]
[1780074188469,40.3,73906.93,0.7,0.94275,9e-05,3.50552]
[1780074188673,40.3,73906.18,0.7,0.94269,9e-05,3.50824]
[1780074190687,40.3,73910.63,0.7,0.94313,9e-05,3.48723]
[1780074191694,40.29,73914.5,0.7,0.9435,9e-05,3.46948]
[1780074193428,40.29,73918.59,0.7,0.94389,9e-05,3.45083]
[1780074193472,40.29,73918.59,0.7,0.94389,9e-05,3.45083]
[1780074193480,40.29,73918.59,0.7,0.94389,9e-05,3.45083]
[1780074193633,40.29,73918.59,0.7,0.94389,9e-05,3.45083]
[1780074193722,40.29,73918.59,0.7,0.94389,9e-05,3.45083]
[1780074193777,40.29,73918.85,0.7,0.94394,9e-05,3.4486]
[1780074195722,40.28,73912.61,0.7,0.94337,9e-05,3.47564]
[1780074197736,40.28,73909.5,0.7,0.9431,9e-05,3.48877]
[1780074199775,40.28,73909.63,0.7,0.94311,9e-05,3.48805]
[1780074199827,40.28,73909.63,0.7,0.94311,9e-05,3.48805]
[1780074199967,40.28,73909.63,0.7,0.94311,9e-05,3.48805]
[1780074200040,40.28,73905.75,0.7,0.94276,9e-05,3.50499]
[1780074202778,40.27,73896.19,0.7,0.94189,9e-05,3.54648]
[1780074203785,40.27,73893.46,0.7,0.94164,9e-05,3.55811]
[1780074204716,40.27,73893.46,0.7,0.94164,9e-05,3.55811]
[1780074204768,40.27,73893.46,0.7,0.94164,9e-05,3.55811]
[1780074204792,40.26,73893.71,0.7,0.94169,9e-05,3.55605]
[1780074206758,40.26,73894.21,0.7,0.94174,9e-05,3.55355]
[1780074209832,40.26,73897.98,0.7,0.94211,9e-05,3.5357]
[1780074210834,40.26,73893.08,0.7,0.94166,9e-05,3.55746]
[1780074211841,40.26,73883.28,0.7,0.94083,0.0001,3.59456]
[1780074212848,40.26,73883.99,0.7,0.9409,0.0001,3.59104]
[1780074214919,40.25,73883.38,0.7,0.94085,0.0001,3.59349]
[1780074214971,40.25,73883.38,0.7,0.94085,0.0001,3.59349]
[1780074215218,40.25,73883.38,0.7,0.94085,0.0001,3.59349]
[1780074215318,40.25,73883.66,0.7,0.94088,0.0001,3.59191]
[1780074216877,40.25,73880.99,0.7,0.94064,0.0001,3.60338]
[1780074217883,40.25,73874.57,0.7,0.94003,0.0001,3.63221]
[1780074218891,40.25,73871.46,0.7,0.93973,0.0001,3.64601]
[1780074220410,40.25,73871.46,0.7,0.93973,0.0001,3.64601]
[1780074220451,40.24,73871.56,0.7,0.93975,0.0001,3.64517]
[1780074220458,40.24,73871.56,0.7,0.93975,0.0001,3.64517]
[1780074220478,40.24,73871.56,0.7,0.93975,0.0001,3.64517]
[1780074220905,40.24,73873.21,0.7,0.93992,0.0001,3.63725]
[1780074222536,40.24,73873.53,0.7,0.93996,0.0001,3.63542]
[1780074227954,40.2,73869.17,0.7,0.93974,0.0001,3.6454]
[1780074228961,40.19,73860.73,0.7,0.93892,0.0001,3.68368]
[1780074229968,40.19,73859.58,0.7,0.93882,0.0001,3.68853]
[1780074230685,40.19,73859.58,0.7,0.93882,0.0001,3.68853]
[1780074230721,40.19,73859.58,0.7,0.93882,0.0001,3.68853]
[1780074230975,40.19,73858.55,0.7,0.93873,0.0001,3.69282]
[1780074233460,40.19,73857.93,0.7,0.93867,0.0001,3.69522]
[1780074232989,40.19,73859.78,0.7,0.93887,0.0001,3.68624]
[1780074234478,40.18,73859.21,0.7,0.93882,0.0001,3.68842]
[1780074235007,40.18,73859.33,0.7,0.93884,0.0001,3.68742]
[1780074240049,40.06,73858.78,0.7,0.93935,0.0001,3.66341]
[1780074242063,39.98,73860.57,0.7,0.93987,0.0001,3.63892]
[1780074242599,39.98,73860.57,0.7,0.93987,0.0001,3.63892]
[1780074242651,39.98,73860.57,0.7,0.93987,0.0001,3.63892]
[1780074242720,39.98,73860.57,0.7,0.93987,0.0001,3.63892]
[1780074243070,39.95,73862.26,0.7,0.9402,0.0001,3.62339]
[1780074244076,39.91,73866.62,0.7,0.94078,0.0001,3.59595]
[1780074248747,39.9,73866.48,0.7,0.94083,0.0001,3.59377]
[1780074248789,39.9,73866.48,0.7,0.94083,0.0001,3.59377]
[1780074248971,39.9,73866.48,0.7,0.94083,0.0001,3.59377]
[1780074249112,39.9,73865.31,0.7,0.94073,0.0001,3.5984]
[1780074252133,39.89,73867.46,0.7,0.94098,0.0001,3.58646]
[1780074253329,39.89,73867.46,0.7,0.94098,0.0001,3.58646]
[1780074253466,39.89,73867.46,0.7,0.94098,0.0001,3.58646]
[1780074253427,39.88,73870.59,0.7,0.9413,0.0001,3.57151]
[1780074254147,39.88,73870.97,0.7,0.94135,0.0001,3.56912]
[1780074258175,39.87,73872.46,0.7,0.94155,0.0001,3.55972]
[1780074260638,39.86,73872.06,0.7,0.94153,0.0001,3.56025]
[1780074260689,39.86,73872.06,0.7,0.94153,0.0001,3.56025]
[1780074260717,39.86,73872.06,0.7,0.94153,0.0001,3.56025]
[1780074261196,39.86,73870.87,0.7,0.94142,0.0001,3.56544]
[1780074264217,39.86,73866.33,0.7,0.941,0.0001,3.58545]
[1780074265224,39.86,73860.97,0.7,0.94049,0.0001,3.6097]
[1780074265761,39.86,73860.97,0.7,0.94049,0.0001,3.6097]
[1780074265853,39.86,73860.97,0.7,0.94049,0.0001,3.6097]
[1780074266471,39.86,73861.29,0.7,0.94052,0.0001,3.60794]
[1780074266656,39.86,73861.29,0.7,0.94052,0.0001,3.60794]
[1780074267238,39.86,73865.02,0.7,0.94089,0.0001,3.59059]
[1780074268245,39.86,73865.02,0.7,0.94089,0.0001,3.59059]
[1780074268298,39.86,73865.02,0.7,0.94089,0.0001,3.59059]
[1780074268347,39.85,73868.31,0.7,0.94122,0.0001,3.57489]
[1780074268534,39.85,73868.31,0.7,0.94122,0.0001,3.57489]
[1780074269252,39.85,73863.53,0.7,0.94077,0.0001,3.59647]
[1780074269573,39.85,73863.53,0.7,0.94077,0.0001,3.59647]
[1780074270259,39.85,73859.2,0.7,0.94035,0.0001,3.61602]
[1780074271266,39.82,73858.5,0.7,0.94054,0.0001,3.60509]
[1780074272307,39.82,73858.5,0.7,0.94054,0.0001,3.60509]
[1780074272344,39.78,73859.55,0.7,0.94079,0.0001,3.59319]
[1780074273280,39.75,73863.8,0.7,0.94135,0.0001,3.56689]
[1780074275295,39.75,73860.72,0.7,0.94107,0.0001,3.58009]
[1780074276302,39.75,73862.48,0.7,0.94124,0.0001,3.57181]
[1780074281337,39.73,73862.03,0.7,0.94127,0.0001,3.57057]
[1780074284358,39.72,73863.87,0.7,0.94149,0.0001,3.56021]
[1780074285365,39.72,73866.78,0.7,0.94178,0.0001,3.54632]
[1780074288386,39.71,73868.02,0.7,0.94194,0.0001,3.53884]
[1780074289516,39.71,73865.65,0.7,0.94172,0.0001,3.54901]
[1780074290400,39.71,73859.34,0.7,0.94112,0.0001,3.57719]
[1780074291407,39.7,73855.47,0.7,0.94076,0.0001,3.59426]
[1780074292414,39.67,73850.45,0.7,0.94042,0.0001,3.61046]
[1780074292845,39.67,73850.45,0.7,0.94042,0.0001,3.61046]
[1780074293421,39.64,73849.62,0.7,0.94048,0.0001,3.60718]
[1780074296031,39.58,73850.16,0.7,0.94083,0.0001,3.59082]
[1780074296442,39.55,73850.11,0.7,0.94097,0.0001,3.58436]
[1780074300471,39.48,73852.15,0.7,0.94144,0.0001,3.56157]
[1780074301477,39.46,73853.94,0.7,0.94175,0.0001,3.54723]
[1780074304500,39.45,73846.93,0.7,0.9411,0.0001,3.57765]
[1780074305507,39.45,73848.29,0.7,0.94124,0.0001,3.57118]
[1780074306514,39.42,73849.8,0.7,0.94152,0.0001,3.558]
[1780074311549,39.38,73849.89,0.7,0.9417,0.0001,3.54921]
[1780074312744,39.38,73855.19,0.7,0.94223,0.0001,3.52433]
[1780074313565,39.38,73861.54,0.7,0.94285,0.0001,3.49481]
[1780074314572,39.37,73866.46,0.7,0.94333,9e-05,3.47196]
[1780074316587,39.37,73863.64,0.7,0.94308,0.0001,3.48382]
[1780074317594,39.37,73853.58,0.7,0.94212,0.0001,3.52922]
[1780074318601,39.36,73848.63,0.7,0.94165,0.0001,3.55137]
[1780074321622,39.31,73851.6,0.7,0.9422,0.0001,3.52549]
[1780074324644,39.3,73839.48,0.7,0.94105,0.0001,3.57966]
[1780074325650,39.3,73834.0,0.7,0.94052,0.0001,3.60487]
[1780074326657,39.3,73832.1,0.7,0.94033,0.0001,3.61347]
[1780074327664,39.3,73830.88,0.7,0.94022,0.0001,3.61889]
[1780074332699,39.18,73832.49,0.7,0.94104,0.0001,3.57777]
[1780074333706,39.15,73834.2,0.7,0.94134,0.0001,3.56374]
[1780074337736,39.05,73832.62,0.7,0.94166,0.0001,3.54836]
[1780074342768,38.93,73833.18,0.7,0.94226,0.0001,3.51946]
[1780074347804,38.92,73833.97,0.7,0.94239,0.0001,3.51332]
[1780074349818,38.91,73839.82,0.7,0.94298,0.0001,3.48536]
[1780074353848,38.9,73842.02,0.7,0.94323,0.0001,3.47344]
[1780074358882,38.89,73841.27,0.7,0.9432,0.0001,3.47478]
[1780074359890,38.89,73844.66,0.7,0.94354,0.0001,3.45881]
[1780074360897,38.89,73848.78,0.7,0.94394,0.0001,3.43954]
[1780074361908,38.89,73851.85,0.7,0.94424,9e-05,3.42514]
[1780074363922,38.89,73855.03,0.7,0.94456,9e-05,3.40997]
[1780074366943,38.88,73852.25,0.7,0.94431,9e-05,3.42166]
[1780074370988,38.88,73854.5,0.7,0.94455,9e-05,3.4101]
[1780074371989,38.87,73868.54,0.7,0.94588,9e-05,3.34601]
[1780074372996,38.87,73871.1,0.7,0.94612,9e-05,3.3343]
[1780074378032,38.87,73871.32,0.7,0.94614,9e-05,3.33321]
[1780074381055,38.87,73873.03,0.7,0.94631,9e-05,3.32497]
[1780074382062,38.87,73874.54,0.7,0.94646,9e-05,3.31804]
[1780074385084,38.86,73864.05,0.7,0.9455,9e-05,3.36464]
[1780074386090,38.87,73853.37,0.7,0.94449,9e-05,3.4132]
[1780074387098,38.87,73851.34,0.7,0.94429,9e-05,3.42255]
[1780074390118,38.86,73845.72,0.7,0.94377,0.0001,3.44764]
[1780074391125,38.86,73841.07,0.7,0.94342,0.0001,3.46227]
[1780074396160,38.86,73844.09,0.7,0.94371,0.0001,3.44861]
[1780074397167,38.86,73847.75,0.7,0.94407,0.0001,3.43149]
[1780074398174,38.86,73851.05,0.7,0.94439,9e-05,3.41609]
[1780074400188,38.86,73853.5,0.7,0.94463,9e-05,3.40429]
[1780074405224,38.85,73860.01,0.7,0.94528,9e-05,3.37321]
[1780074406231,38.85,73864.92,0.7,0.94574,9e-05,3.35079]
[1780074411266,38.84,73866.54,0.7,0.94591,9e-05,3.34236]
[1780074415293,38.84,73867.9,0.7,0.94606,9e-05,3.33539]
[1780074417308,38.84,73864.39,0.7,0.94574,9e-05,3.35076]
[1780074420329,38.84,73861.06,0.7,0.94544,9e-05,3.36507]
[1780074421337,38.84,73843.76,0.7,0.9438,0.0001,3.44391]
[1780074422345,38.84,73840.0,0.7,0.94344,0.0001,3.46121]
[1780074423353,38.84,73838.02,0.7,0.94325,0.0001,3.47031]
[1780074424364,38.84,73835.69,0.7,0.94303,0.0001,3.48106]
[1780074426381,38.84,73831.14,0.7,0.94258,0.0001,3.50208]
[1780074428394,38.84,73829.71,0.7,0.94245,0.0001,3.50861]
[1780074431415,38.84,73834.7,0.7,0.94293,0.0001,3.48542]
[1780074432422,38.83,73836.53,0.7,0.94312,0.0001,3.47654]
[1780074433429,38.83,73840.1,0.7,0.94347,0.0001,3.4597]
[1780074434436,38.83,73844.13,0.7,0.94387,0.0001,3.44082]
[1780074436450,38.83,73845.41,0.7,0.94401,0.0001,3.43422]
[1780074440478,38.82,73847.75,0.7,0.94426,0.0001,3.42211]
[1780074442492,38.82,73846.45,0.7,0.94415,0.0001,3.42736]
[1780074446520,38.81,73851.44,0.7,0.94465,9e-05,3.40324]
[1780074447527,38.81,73856.0,0.7,0.94509,9e-05,3.38223]
[1780074449542,38.81,73857.24,0.7,0.94522,9e-05,3.37607]
[1780074451556,38.81,73851.76,0.7,0.94481,9e-05,3.3937]
[1780074454579,38.8,73850.56,0.7,0.94471,9e-05,3.39827]
[1780074459612,38.79,73850.32,0.7,0.94472,9e-05,3.39789]
[1780074460619,38.79,73856.29,0.7,0.94529,9e-05,3.37051]
[1780074461626,38.79,73861.58,0.7,0.94579,9e-05,3.34637]
[1780074465654,38.79,73864.0,0.7,0.94603,9e-05,3.33465]
[1780074467668,38.79,73865.6,0.7,0.94619,9e-05,3.32707]
[1780074469682,38.78,73867.93,0.7,0.94641,9e-05,3.31626]
[1780074474403,38.78,73868.46,0.7,0.94647,9e-05,3.31322]
[1780074478233,38.78,73868.95,0.7,0.94653,9e-05,3.31054]
[1780074484052,38.78,73869.61,0.7,0.94661,9e-05,3.3066]
[1780074484206,38.78,73869.61,0.7,0.94661,9e-05,3.3066]
[1780074484229,38.78,73869.61,0.7,0.94661,9e-05,3.3066]
[1780074484248,38.77,73874.05,0.7,0.94702,9e-05,3.28649]
[1780074484787,38.77,73881.03,0.7,0.94766,9e-05,3.25547]
[1780074485795,38.77,73886.06,0.7,0.94811,9e-05,3.23315]
[1780074486802,38.77,73887.49,0.7,0.94824,9e-05,3.2268]
[1780074487809,38.77,73888.6,0.7,0.94834,9e-05,3.22189]
[1780074490830,38.77,73890.23,0.7,0.94849,9e-05,3.21467]
[1780074493852,38.78,73893.29,0.7,0.94875,9e-05,3.2021]
[1780074494860,38.78,73904.36,0.7,0.94973,9e-05,3.15379]
[1780074495867,38.78,73905.07,0.7,0.94979,9e-05,3.1508]
[1780074498225,38.78,73904.57,0.7,0.94973,9e-05,3.1535]
[1780074498316,38.78,73905.8,0.7,0.94982,9e-05,3.14923]
[1780074500638,38.79,73903.35,0.7,0.94958,9e-05,3.16093]
[1780074500903,38.79,73906.3,0.7,0.94984,9e-05,3.14811]
[1780074502923,38.79,73912.89,0.7,0.95039,9e-05,3.12068]
[1780074503930,38.8,73917.01,0.7,0.95074,9e-05,3.10352]
[1780074504937,38.8,73918.71,0.7,0.95087,9e-05,3.09682]
[1780074505944,38.8,73922.03,0.7,0.95115,9e-05,3.08321]
[1780074506951,38.81,73923.69,0.7,0.95127,9e-05,3.07675]
[1780074507958,38.81,73922.04,0.7,0.95112,9e-05,3.08445]
[1780074509973,38.81,73918.5,0.7,0.95079,9e-05,3.1009]
[1780074511041,38.81,73918.5,0.7,0.95079,9e-05,3.1009]
[1780074511630,38.82,73917.29,0.7,0.95076,9e-05,3.10085]
[1780074512993,38.82,73921.1,0.7,0.95107,9e-05,3.08512]
[1780074514000,38.83,73922.22,0.7,0.95116,9e-05,3.08096]
[1780074516046,38.83,73926.55,0.7,0.9515,9e-05,3.06375]
[1780074517041,38.83,73929.56,0.7,0.95174,8e-05,3.0516]
[1780074520057,38.84,73931.59,0.7,0.95187,8e-05,3.04502]
[1780074524095,38.86,73933.41,0.7,0.95197,8e-05,3.04007]
[1780074525099,38.86,73941.97,0.7,0.95268,8e-05,3.00463]
[1780074527111,38.87,73941.43,0.7,0.95261,8e-05,3.00836]
[1780074530132,38.88,73939.5,0.7,0.9524,8e-05,3.01875]
[1780074531153,38.88,73942.48,0.7,0.95263,8e-05,3.00695]
[1780074532147,38.88,73955.51,0.7,0.9537,8e-05,2.95323]
[1780074533154,38.89,73963.74,0.7,0.95435,8e-05,2.91992]
[1780074534161,38.89,73962.23,0.7,0.95421,8e-05,2.92699]
[1780074535172,38.9,73963.03,0.7,0.95426,8e-05,2.92458]
[1780074536176,38.9,73965.5,0.7,0.95444,8e-05,2.91528]
[1780074541211,38.92,73965.21,0.7,0.95433,8e-05,2.92094]
[1780074543225,38.93,73968.11,0.7,0.95453,8e-05,2.91078]
[1780074545239,38.94,73969.84,0.7,0.95464,8e-05,2.90546]
[1780074547253,38.95,73968.38,0.7,0.95449,8e-05,2.91326]
[1780074549267,38.96,73964.96,0.7,0.95417,8e-05,2.92914]
[1780074551281,38.96,73969.32,0.7,0.95449,8e-05,2.91294]
[1780074552288,38.97,73972.87,0.7,0.95474,8e-05,2.90012]
[1780074555309,38.98,73981.95,0.7,0.95543,8e-05,2.86488]
[1780074556316,38.99,73988.02,0.7,0.95588,8e-05,2.84214]
[1780074558024,38.99,73988.14,0.7,0.95587,8e-05,2.84266]
[1780074558125,38.99,73988.14,0.7,0.95587,8e-05,2.84266]
[1780074558135,38.99,73988.14,0.7,0.95587,8e-05,2.84266]
[1780074558213,38.99,73988.14,0.7,0.95587,8e-05,2.84266]
[1780074558330,39.0,73990.16,0.7,0.95601,8e-05,2.8355]
[1780074559337,39.0,73995.23,0.7,0.95638,8e-05,2.81611]
[1780074560344,39.0,73996.86,0.7,0.95651,8e-05,2.80957]
[1780074561351,39.1,73999.69,0.7,0.95633,8e-05,2.81872]
[1780074562358,39.1,74001.47,0.7,0.95647,8e-05,2.81159]
[1780074563365,39.2,74006.3,0.7,0.95646,8e-05,2.81255]
[1780074565379,39.3,74007.34,0.7,0.95615,8e-05,2.82864]
[1780074570414,39.4,74007.87,0.7,0.95576,8e-05,2.84898]
[1780074572429,39.41,74008.56,0.7,0.95588,8e-05,2.84099]
[1780074572476,39.46,74017.27,0.7,0.95637,8e-05,2.81588]
[1780074573437,39.5,74025.46,0.7,0.95681,8e-05,2.79341]
[1780074574225,39.5,74025.46,0.7,0.95681,8e-05,2.79341]
[1780074574617,39.5,74025.46,0.7,0.95681,8e-05,2.79341]
[1780074574719,39.55,74025.55,0.7,0.95662,8e-05,2.80332]
[1780074575457,39.6,74031.32,0.7,0.95687,8e-05,2.79063]
[1780074577491,39.7,74038.73,0.7,0.95704,8e-05,2.78183]
[1780074578487,39.75,74043.34,0.7,0.95719,8e-05,2.77407]
[1780074583521,40.0,74041.81,0.7,0.95612,8e-05,2.8301]
[1780074584529,40.04,74034.94,0.7,0.95541,8e-05,2.86642]
[1780074585537,40.05,74031.63,0.7,0.95514,8e-05,2.88041]
[1780074590572,40.07,74033.64,0.7,0.95521,8e-05,2.87668]
[1780074593593,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594225,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594341,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594391,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594455,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594474,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594719,40.08,74038.34,0.7,0.95553,8e-05,2.86064]
[1780074594788,40.08,74034.69,0.7,0.95523,8e-05,2.87594]
[1780074595607,40.09,74030.2,0.7,0.95486,8e-05,2.8946]
[1780074596614,40.09,74027.56,0.7,0.95464,8e-05,2.90593]
[1780074598628,40.1,74029.91,0.7,0.95479,8e-05,2.89816]
[1780074602946,40.11,74029.46,0.7,0.9547,8e-05,2.90315]
[1780074602967,40.11,74029.46,0.7,0.9547,8e-05,2.90315]
[1780074602997,40.11,74029.46,0.7,0.9547,8e-05,2.90315]
[1780074603664,40.12,74029.36,0.7,0.95467,8e-05,2.90434]
[1780074604886,40.12,74028.57,0.7,0.9546,8e-05,2.90828]
[1780074604966,40.12,74028.57,0.7,0.9546,8e-05,2.90828]
[1780074605678,40.13,74028.99,0.7,0.95461,8e-05,2.90739]
[1780074610765,40.14,74028.18,0.7,0.95449,8e-05,2.91374]
[1780074614048,40.16,74028.61,0.7,0.95446,8e-05,2.91512]
[1780074614100,40.16,74028.61,0.7,0.95446,8e-05,2.91512]
[1780074614225,40.16,74028.61,0.7,0.95446,8e-05,2.91512]
[1780074614750,40.16,74029.1,0.7,0.95449,8e-05,2.91393]
[1780074619785,40.18,74028.3,0.7,0.95435,8e-05,2.92093]
[1780074621080,40.18,74028.75,0.7,0.95437,8e-05,2.91989]
[1780074621132,40.18,74028.75,0.7,0.95437,8e-05,2.91989]
[1780074621218,40.18,74028.75,0.7,0.95437,8e-05,2.91989]
[1780074622806,40.19,74028.47,0.7,0.95432,8e-05,2.92253]
[1780074626835,40.2,74031.93,0.7,0.95453,8e-05,2.91173]
[1780074627803,40.2,74031.93,0.7,0.95453,8e-05,2.91173]
[1780074627855,40.2,74031.93,0.7,0.95453,8e-05,2.91173]
[1780074627842,40.21,74037.04,0.7,0.95491,8e-05,2.89221]
[1780074627973,40.21,74037.04,0.7,0.95491,8e-05,2.89221]
[1780074628207,40.21,74037.04,0.7,0.95491,8e-05,2.89221]
[1780074628228,40.21,74037.04,0.7,0.95491,8e-05,2.89221]
[1780074628849,40.21,74036.52,0.7,0.95486,8e-05,2.89507]
[1780074633886,40.23,74041.4,0.7,0.95525,8e-05,2.87358]
[1780074633997,40.23,74041.4,0.7,0.95525,8e-05,2.87358]
[1780074634050,40.23,74041.4,0.7,0.95525,8e-05,2.87358]
[1780074634219,40.23,74041.4,0.7,0.95525,8e-05,2.87358]
[1780074634895,40.24,74041.67,0.7,0.95525,8e-05,2.87334]
[1780074637914,40.25,74046.18,0.7,0.95555,8e-05,2.85807]
[1780074641942,40.26,74053.79,0.7,0.95606,8e-05,2.8317]
[1780074642949,40.27,74063.18,0.7,0.95675,7e-05,2.79611]
[1780074643956,40.27,74070.04,0.7,0.95725,7e-05,2.7706]
[1780074645971,40.28,74067.8,0.7,0.95704,7e-05,2.78123]
[1780074646977,40.33,74058.39,0.7,0.95615,8e-05,2.82743]
[1780074647983,40.34,74055.87,0.7,0.95594,8e-05,2.83816]
[1780074653478,40.35,74054.38,0.7,0.95576,8e-05,2.84751]
[1780074653533,40.35,74054.38,0.7,0.95576,8e-05,2.84751]
[1780074653725,40.35,74054.38,0.7,0.95576,8e-05,2.84751]
[1780074653820,40.44,74054.38,0.7,0.95543,8e-05,2.86463]
[1780074657047,40.56,74056.4,0.7,0.95511,8e-05,2.88136]
[1780074659061,40.6,74054.34,0.7,0.95478,8e-05,2.89808]
[1780074662082,40.65,74038.53,0.7,0.95337,8e-05,2.96982]
[1780074663089,40.65,74031.72,0.7,0.95282,8e-05,2.99771]
[1780074664096,40.65,74029.44,0.7,0.95263,8e-05,3.00747]
[1780074665163,40.66,74044.19,0.7,0.95378,8e-05,2.94916]
[1780074666114,40.66,74059.63,0.7,0.95496,8e-05,2.88898]
[1780074667120,40.66,74066.38,0.7,0.95546,8e-05,2.86341]
[1780074669134,40.67,74059.95,0.7,0.95494,8e-05,2.89015]
[1780074670142,40.68,74051.55,0.7,0.95428,8e-05,2.92394]
[1780074671148,40.68,74049.83,0.7,0.95413,8e-05,2.93145]
[1780074673123,40.68,74049.42,0.7,0.95408,8e-05,2.93378]
[1780074673219,40.68,74049.42,0.7,0.95408,8e-05,2.93378]
[1780074673290,40.68,74049.42,0.7,0.95408,8e-05,2.93378]
[1780074673737,40.68,74049.42,0.7,0.95408,8e-05,2.93378]
[1780074673839,40.69,74050.01,0.7,0.9541,8e-05,2.93286]
[1780074673966,40.69,74050.01,0.7,0.9541,8e-05,2.93286]
[1780074676184,40.69,74044.64,0.7,0.95367,8e-05,2.95496]
[1780074677191,40.7,74041.96,0.7,0.95344,8e-05,2.96629]
[1780074680213,40.71,74056.16,0.7,0.95451,8e-05,2.91207]
[1780074681219,40.71,74063.05,0.7,0.95503,8e-05,2.88581]
[1780074684590,40.72,74062.81,0.7,0.95496,8e-05,2.88907]
[1780074684640,40.72,74062.81,0.7,0.95496,8e-05,2.88907]
[1780074684722,40.72,74062.81,0.7,0.95496,8e-05,2.88907]
[1780074684798,40.73,74062.18,0.7,0.9549,8e-05,2.89231]
[1780074687261,40.73,74057.06,0.7,0.95448,8e-05,2.91392]
[1780074688268,40.74,74054.64,0.7,0.95428,8e-05,2.92417]
[1780074689276,40.74,74059.47,0.7,0.95463,8e-05,2.9059]
[1780074691169,40.74,74061.27,0.7,0.95476,8e-05,2.89959]
[1780074691218,40.74,74061.27,0.7,0.95476,8e-05,2.89959]
[1780074691478,40.74,74061.27,0.7,0.95476,8e-05,2.89959]
[1780074691554,40.75,74061.05,0.7,0.9548,8e-05,2.8957]
[1780074696716,40.76,74061.04,0.7,0.95476,8e-05,2.89803]
[1780074696721,40.76,74061.04,0.7,0.95476,8e-05,2.89803]
[1780074696814,40.77,74060.02,0.7,0.95465,8e-05,2.90353]
[1780074696976,40.77,74060.02,0.7,0.95465,8e-05,2.90353]
[1780074702368,40.79,74057.91,0.7,0.95441,8e-05,2.91551]
[1780074705129,40.8,74057.28,0.7,0.95434,8e-05,2.91944]
[1780074705179,40.8,74057.28,0.7,0.95434,8e-05,2.91944]
[1780074705217,40.8,74057.28,0.7,0.95434,8e-05,2.91944]
[1780074705389,40.8,74056.56,0.7,0.95427,8e-05,2.92298]
[1780074708410,40.81,74058.49,0.7,0.95438,8e-05,2.91754]
[1780074710928,40.81,74057.95,0.7,0.95432,8e-05,2.92038]
[1780074710971,40.81,74057.95,0.7,0.95432,8e-05,2.92038]
[1780074711027,40.82,74057.09,0.7,0.95424,8e-05,2.92448]
[1780074711431,40.82,74057.23,0.7,0.95424,8e-05,2.92464]
[1780074716242,40.84,74057.92,0.7,0.95423,8e-05,2.92476]
[1780074716466,40.84,74057.92,0.7,0.95423,8e-05,2.92476]
[1780074716538,40.84,74057.83,0.7,0.9542,8e-05,2.92653]
[1780074721521,40.86,74070.8,0.7,0.95514,8e-05,2.87865]
[1780074722511,40.86,74077.69,0.7,0.95565,8e-05,2.85265]
[1780074723735,40.86,74077.69,0.7,0.95565,8e-05,2.85265]
[1780074723818,40.87,74087.05,0.7,0.95632,7e-05,2.81823]
[1780074724527,40.87,74092.37,0.7,0.95671,7e-05,2.79788]
[1780074725534,40.87,74092.31,0.7,0.95669,7e-05,2.799]
[1780074727537,40.88,74092.96,0.7,0.9567,7e-05,2.79835]
[1780074728554,40.89,74096.37,0.7,0.95692,7e-05,2.7872]
[1780074729836,40.89,74096.37,0.7,0.95692,7e-05,2.7872]
[1780074729887,40.89,74096.37,0.7,0.95692,7e-05,2.7872]
[1780074729968,40.89,74096.37,0.7,0.95692,7e-05,2.7872]
[1780074729937,40.9,74096.15,0.7,0.95688,7e-05,2.78897]
[1780074733605,40.91,74119.87,0.7,0.95853,7e-05,2.70339]
[1780074734607,40.92,74132.36,0.7,0.9594,7e-05,2.65762]
[1780074735646,40.92,74132.36,0.7,0.9594,7e-05,2.65762]
[1780074735760,40.92,74132.36,0.7,0.9594,7e-05,2.65762]
[1780074735847,40.97,74137.21,0.7,0.95953,7e-05,2.65105]
[1780074736931,40.97,74137.21,0.7,0.95953,7e-05,2.65105]
[1780074736966,40.98,74132.55,0.7,0.95918,7e-05,2.66933]
[1780074737073,40.98,74132.55,0.7,0.95918,7e-05,2.66933]
[1780074737444,40.98,74132.55,0.7,0.95918,7e-05,2.66933]
[1780074737632,40.98,74129.26,0.7,0.95894,7e-05,2.68217]
[1780074740373,40.98,74128.05,0.7,0.95885,7e-05,2.68682]
[1780074740610,40.98,74128.05,0.7,0.95885,7e-05,2.68682]
[1780074740653,40.98,74130.59,0.7,0.95903,7e-05,2.6775]
[1780074741660,40.99,74137.66,0.7,0.95952,7e-05,2.65157]
[1780074742667,40.99,74152.59,0.7,0.96055,7e-05,2.5973]
[1780074743243,40.99,74152.59,0.7,0.96055,7e-05,2.5973]
[1780074743674,40.99,74165.63,0.7,0.96142,7e-05,2.55064]
[1780074744681,40.99,74167.63,0.7,0.96155,7e-05,2.54379]
[1780074745688,40.99,74163.56,0.7,0.96126,7e-05,2.55923]
[1780074746783,40.99,74163.56,0.7,0.96126,7e-05,2.55923]
[1780074747702,40.99,74175.97,0.7,0.96208,7e-05,2.51533]
[1780074748682,40.99,74175.97,0.7,0.96208,7e-05,2.51533]
[1780074748709,41.01,74180.55,0.7,0.96232,7e-05,2.50295]
[1780074751730,41.07,74184.83,0.7,0.96247,7e-05,2.49303]
[1780074752186,41.07,74184.83,0.7,0.96247,7e-05,2.49303]
[1780074756766,41.12,74182.47,0.7,0.96216,7e-05,2.51009]
[1780074758780,41.17,74179.31,0.7,0.96177,7e-05,2.53082]
[1780074759788,41.21,74165.41,0.7,0.96068,7e-05,2.58927]
[1780074760272,41.21,74165.41,0.7,0.96068,7e-05,2.58927]
[1780074760795,41.22,74160.1,0.7,0.96031,7e-05,2.6086]
[1780074761802,41.22,74155.13,0.7,0.95996,7e-05,2.62735]
[1780074763870,41.22,74156.33,0.7,0.96003,7e-05,2.62374]
[1780074764831,41.23,74135.7,0.7,0.95859,7e-05,2.69951]
[1780074765732,41.23,74135.7,0.7,0.95859,7e-05,2.69951]
[1780074765837,41.23,74097.9,0.7,0.95585,7e-05,2.84153]
[1780074767017,41.23,74097.9,0.7,0.95585,7e-05,2.84153]
[1780074766844,41.23,74107.0,0.7,0.95649,7e-05,2.80833]
[1780074767332,41.23,74107.0,0.7,0.95649,7e-05,2.80833]
[1780074767851,41.24,74112.33,0.7,0.95686,7e-05,2.78903]
[1780074768671,41.24,74112.33,0.7,0.95686,7e-05,2.78903]
[1780074768859,41.24,74113.1,0.7,0.9569,7e-05,2.78702]
[1780074769223,41.24,74113.1,0.7,0.9569,7e-05,2.78702]
[1780074769866,41.25,74116.24,0.7,0.95712,7e-05,2.77609]
[1780074770743,41.25,74116.24,0.7,0.95712,7e-05,2.77609]
[1780074770873,41.25,74112.46,0.7,0.95682,7e-05,2.79124]
[1780074772887,41.26,74116.24,0.7,0.95706,7e-05,2.77878]
[1780074774118,41.26,74115.62,0.7,0.957,7e-05,2.78202]
[1780074774230,41.26,74115.62,0.7,0.957,7e-05,2.78202]
[1780074774719,41.26,74115.62,0.7,0.957,7e-05,2.78202]
[1780074774737,41.26,74115.62,0.7,0.957,7e-05,2.78202]
[1780074774901,41.27,74115.88,0.7,0.957,7e-05,2.78194]
[1780074776303,41.27,74116.1,0.7,0.957,7e-05,2.78201]
[1780074776513,41.27,74116.1,0.7,0.957,7e-05,2.78201]
[1780074776915,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777252,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777263,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777437,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777477,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777586,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777677,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777720,41.28,74136.07,0.7,0.95842,7e-05,2.70843]
[1780074777922,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074778121,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074778165,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074778378,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074778499,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074778744,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074778973,41.28,74137.46,0.7,0.9585,7e-05,2.70431]
[1780074779088,41.29,74136.61,0.7,0.95842,7e-05,2.70848]
[1780074779188,41.29,74136.61,0.7,0.95842,7e-05,2.70848]
[1780074779223,41.29,74136.61,0.7,0.95842,7e-05,2.70848]
[1780074779245,41.29,74136.61,0.7,0.95842,7e-05,2.70848]
[1780074779377,41.29,74136.61,0.7,0.95842,7e-05,2.70848]
[1780074781950,41.3,74133.96,0.7,0.95817,7e-05,2.72133]
[1780074782719,41.3,74133.96,0.7,0.95817,7e-05,2.72133]
[1780074782827,41.3,74133.96,0.7,0.95817,7e-05,2.72133]
[1780074782873,41.3,74133.96,0.7,0.95817,7e-05,2.72133]
[1780074783964,41.31,74137.9,0.7,0.95841,7e-05,2.70873]
[1780074784735,41.31,74137.9,0.7,0.95841,7e-05,2.70873]
[1780074784789,41.31,74137.9,0.7,0.95841,7e-05,2.70873]
[1780074784877,41.31,74137.9,0.7,0.95841,7e-05,2.70873]
[1780074784989,41.31,74137.9,0.7,0.95841,7e-05,2.70873]
[1780074785098,41.31,74137.9,0.7,0.95841,7e-05,2.70873]
[1780074785682,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074785726,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074785804,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074785824,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074785897,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074785934,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074785974,41.32,74137.6,0.7,0.95837,7e-05,2.71085]
[1780074786089,41.32,74137.43,0.7,0.95834,7e-05,2.71248]
[1780074786134,41.32,74137.43,0.7,0.95834,7e-05,2.71248]
[1780074788222,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788295,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788336,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788472,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788583,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788599,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788714,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788737,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074788852,41.33,74137.93,0.7,0.95834,7e-05,2.71263]
[1780074789001,41.34,74140.33,0.7,0.95849,7e-05,2.70477]
[1780074789257,41.34,74140.33,0.7,0.95849,7e-05,2.70477]
[1780074790045,41.34,74140.33,0.7,0.95849,7e-05,2.70477]
[1780074790007,41.34,74148.74,0.7,0.95906,7e-05,2.67488]
[1780074790228,41.34,74148.74,0.7,0.95906,7e-05,2.67488]
[1780074790240,41.34,74148.74,0.7,0.95906,7e-05,2.67488]
[1780074790360,41.34,74148.74,0.7,0.95906,7e-05,2.67488]
[1780074790478,41.34,74148.74,0.7,0.95906,7e-05,2.67488]
[1780074791014,41.35,74147.79,0.7,0.95897,7e-05,2.67942]
[1780074791226,41.35,74147.79,0.7,0.95897,7e-05,2.67942]
[1780074792730,41.36,74146.74,0.7,0.95888,7e-05,2.68431]
[1780074793029,41.36,74149.07,0.7,0.95902,7e-05,2.67682]
[1780074794036,41.37,74154.84,0.7,0.9594,7e-05,2.65681]
[1780074795611,41.37,74154.85,0.7,0.95938,7e-05,2.65786]
[1780074795769,41.37,74154.85,0.7,0.95938,7e-05,2.65786]
[1780074795900,41.37,74154.85,0.7,0.95938,7e-05,2.65786]
[1780074802092,41.51,74149.81,0.7,0.95855,7e-05,2.70216]
[1780074806212,41.57,74143.34,0.7,0.95786,7e-05,2.73809]
[1780074812164,41.6,74147.38,0.7,0.95813,7e-05,2.72243]
[1780074818206,41.62,74145.71,0.7,0.95792,7e-05,2.73345]
[1780074819590,41.62,74145.71,0.7,0.95792,7e-05,2.73345]
[1780074820220,41.63,74151.57,0.7,0.95832,7e-05,2.71274]
[1780074821227,41.63,74155.96,0.7,0.95862,7e-05,2.69665]
[1780074826266,41.67,74162.32,0.7,0.95891,7e-05,2.68166]
[1780074827535,41.67,74162.32,0.7,0.95891,7e-05,2.68166]
[1780074827561,41.67,74162.32,0.7,0.95891,7e-05,2.68166]
[1780074827659,41.67,74172.53,0.7,0.9596,7e-05,2.64531]
[1780074828276,41.67,74173.08,0.7,0.95963,7e-05,2.644]
[1780074829927,41.68,74164.81,0.7,0.95904,7e-05,2.67521]
[1780074830734,41.68,74164.81,0.7,0.95904,7e-05,2.67521]
[1780074830969,41.68,74164.81,0.7,0.95904,7e-05,2.67521]
[1780074834318,41.75,74156.45,0.7,0.95821,7e-05,2.71836]
[1780074835325,41.75,74152.97,0.7,0.95795,7e-05,2.73204]
[1780074840366,41.77,74143.64,0.7,0.9572,7e-05,2.77089]
[1780074841374,41.78,74138.1,0.7,0.95679,7e-05,2.79231]
[1780074843387,41.79,74145.74,0.7,0.95731,7e-05,2.76549]
[1780074844394,41.79,74149.49,0.7,0.95756,7e-05,2.75245]
[1780074846408,41.8,74151.73,0.7,0.95769,7e-05,2.74589]
[1780074847415,41.8,74154.1,0.7,0.95784,7e-05,2.73802]
[1780074851443,41.82,74152.0,0.7,0.95762,7e-05,2.7492]
[1780074852450,41.83,74146.59,0.7,0.95722,7e-05,2.77004]
[1780074853457,41.83,74143.67,0.7,0.957,7e-05,2.78168]
[1780074856665,41.84,74146.97,0.7,0.95719,7e-05,2.77182]
[1780074857559,41.85,74171.69,0.7,0.95891,7e-05,2.68207]
[1780074858816,41.86,74182.53,0.7,0.95962,7e-05,2.64474]
[1780074859572,41.86,74180.22,0.7,0.95946,7e-05,2.65303]
[1780074860579,41.86,74176.46,0.7,0.95919,7e-05,2.66759]
[1780074861586,41.86,74167.34,0.7,0.95855,7e-05,2.70105]
[1780074862593,41.87,74162.36,0.7,0.95819,7e-05,2.7196]
[1780074863600,41.87,74163.5,0.7,0.95827,7e-05,2.71578]
[1780074867630,41.88,74165.77,0.7,0.95839,7e-05,2.70934]
[1780074871658,41.9,74166.96,0.7,0.95849,7e-05,2.70253]
[1780074873678,41.9,74169.06,0.7,0.9586,7e-05,2.6967]
[1780074874684,41.91,74179.33,0.7,0.9593,7e-05,2.66047]
[1780074875688,41.91,74182.85,0.7,0.95953,7e-05,2.64817]
[1780074876699,41.91,74182.64,0.7,0.95951,7e-05,2.64932]
[1780074877703,41.92,74177.28,0.7,0.95913,7e-05,2.66902]
[1780074878710,41.92,74172.35,0.7,0.95878,7e-05,2.68726]
[1780074879717,41.92,74168.72,0.7,0.95853,7e-05,2.70082]
[1780074881731,41.92,74170.94,0.7,0.95867,7e-05,2.69345]
[1780074886768,41.94,74169.83,0.7,0.95854,7e-05,2.70012]
[1780074891803,41.96,74169.68,0.7,0.95844,7e-05,2.70523]
[1780074895840,41.97,74163.9,0.7,0.958,7e-05,2.72842]
[1780074896844,41.98,74154.22,0.7,0.9573,7e-05,2.76488]
[1780074897850,41.98,74153.84,0.7,0.95725,7e-05,2.76715]
[1780074899864,41.99,74151.65,0.7,0.95706,7e-05,2.77696]
[1780074900878,41.99,74166.16,0.7,0.95809,7e-05,2.72368]
[1780074902287,41.99,74169.86,0.7,0.95835,7e-05,2.7102]
[1780074902886,42.04,74170.92,0.7,0.95824,7e-05,2.71612]
[1780074904997,42.05,74172.33,0.7,0.95832,7e-05,2.71194]
[1780074905055,42.05,74172.12,0.7,0.95828,7e-05,2.71366]
[1780074909936,42.08,74162.7,0.7,0.95753,7e-05,2.75278]
[1780074910943,42.08,74161.59,0.7,0.95744,7e-05,2.75774]
[1780074912957,42.09,74158.49,0.7,0.95718,7e-05,2.77088]
[1780074913964,42.09,74150.4,0.7,0.95659,7e-05,2.80163]
[1780074914971,42.1,74146.32,0.7,0.95628,7e-05,2.81759]
[1780074920016,42.12,74143.83,0.7,0.95603,7e-05,2.83071]
[1780074921020,42.12,74172.5,0.7,0.95807,7e-05,2.72507]
[1780074921356,42.12,74172.5,0.7,0.95807,7e-05,2.72507]
[1780074922027,42.12,74168.56,0.7,0.95777,7e-05,2.74052]
[1780074923034,42.17,74166.0,0.7,0.95742,7e-05,2.75876]
[1780074924117,42.17,74166.0,0.7,0.95742,7e-05,2.75876]
[1780074924194,42.17,74164.88,0.7,0.95734,7e-05,2.76314]
[1780074928073,42.18,74161.66,0.7,0.95707,7e-05,2.77722]
[1780074929079,42.19,74152.66,0.7,0.95641,7e-05,2.81129]
[1780074930087,42.19,74145.77,0.7,0.95589,7e-05,2.83769]
[1780074931094,42.2,74143.61,0.7,0.95581,7e-05,2.84027]
[1780074934115,42.21,74121.9,0.7,0.95416,7e-05,2.92428]
[1780074935122,42.21,74117.88,0.7,0.95385,8e-05,2.94019]
[1780074939150,42.22,74120.29,0.7,0.95399,8e-05,2.93323]
[1780074941164,42.23,74117.36,0.7,0.95375,8e-05,2.94555]
[1780074942171,42.23,74113.91,0.7,0.95347,8e-05,2.95931]
[1780074943177,42.23,74109.13,0.7,0.9531,8e-05,2.9782]
[1780074944185,42.24,74102.91,0.7,0.95261,8e-05,3.0027]
[1780074945192,42.24,74100.6,0.7,0.95243,8e-05,3.0121]
[1780074948213,42.24,74098.07,0.7,0.9522,8e-05,3.02326]
[1780074950227,42.25,74080.33,0.7,0.9508,8e-05,3.09354]
[1780074950382,42.25,74080.33,0.7,0.9508,8e-05,3.09354]
[1780074951234,42.25,74078.9,0.7,0.95068,8e-05,3.09949]
[1780074952241,42.25,74076.28,0.7,0.95046,8e-05,3.11015]
[1780074953248,42.25,74098.28,0.7,0.95218,8e-05,3.02421]
[1780074953567,42.25,74098.28,0.7,0.95218,8e-05,3.02421]
[1780074954255,42.25,74106.86,0.7,0.95285,8e-05,2.99085]
[1780074955262,42.25,74107.79,0.7,0.95291,8e-05,2.98775]
[1780074955478,42.25,74107.79,0.7,0.95291,8e-05,2.98775]
[1780074956269,42.26,74106.98,0.7,0.95284,8e-05,2.99136]
[1780074957275,42.26,74104.65,0.7,0.95265,8e-05,3.00083]
[1780074957475,42.26,74104.65,0.7,0.95265,8e-05,3.00083]
[1780074958286,42.26,74096.82,0.7,0.95204,8e-05,3.03166]
[1780074959293,42.26,74085.9,0.7,0.95117,8e-05,3.07474]
[1780074960300,42.27,74084.11,0.7,0.95103,8e-05,3.08212]
[1780074963321,42.27,74081.62,0.7,0.95081,8e-05,3.09292]
[1780074967410,42.28,74111.27,0.7,0.9531,8e-05,2.97848]
[1780074968375,42.28,74118.96,0.7,0.95367,8e-05,2.94925]
[1780074972403,42.29,74116.66,0.7,0.95346,8e-05,2.96022]
[1780074977438,42.3,74104.37,0.7,0.95247,8e-05,3.01018]
[1780074978445,42.3,74101.24,0.7,0.95222,8e-05,3.02276]
[1780074980459,42.31,74095.82,0.7,0.95178,8e-05,3.04467]
[1780074982473,42.31,74092.92,0.7,0.95154,8e-05,3.05677]
[1780074987508,42.32,74092.46,0.7,0.95146,8e-05,3.0604]
[1780074992543,42.33,74096.64,0.7,0.95185,8e-05,3.03946]
[1780074994561,42.34,74101.09,0.7,0.95218,8e-05,3.02295]
[1780074996048,42.34,74101.09,0.7,0.95218,8e-05,3.02295]
[1780074996115,42.34,74082.83,0.7,0.95073,8e-05,3.09508]
[1780074996575,42.34,74080.27,0.7,0.95053,8e-05,3.10517]
[1780074997582,42.34,74080.17,0.7,0.95051,8e-05,3.10586]
[1780074999631,42.34,74079.68,0.7,0.95047,8e-05,3.10808]
[1780074999657,42.34,74111.25,0.7,0.95293,8e-05,2.98539]
[1780075000619,42.34,74105.79,0.7,0.9525,8e-05,3.00671]
[1780075001460,42.34,74105.79,0.7,0.9525,8e-05,3.00671]
[1780075002134,42.34,74105.79,0.7,0.9525,8e-05,3.00671]
[1780075002142,42.35,74102.56,0.7,0.95223,8e-05,3.02013]
[1780075002632,42.35,74096.9,0.7,0.9518,8e-05,3.0421]
[1780075004646,42.35,74100.89,0.7,0.95209,8e-05,3.02742]
[1780075005653,42.36,74078.5,0.7,0.95032,8e-05,3.11546]
[1780075006660,42.36,74073.48,0.7,0.94991,8e-05,3.13575]
[1780075007668,42.36,74074.11,0.7,0.94996,8e-05,3.13352]
[1780075012703,42.37,74073.58,0.7,0.94989,8e-05,3.13684]
[1780075016732,42.37,74070.27,0.7,0.9496,8e-05,3.15094]
[1780075018746,42.37,74065.87,0.7,0.94924,8e-05,3.16894]
[1780075020760,42.38,74063.16,0.7,0.94901,8e-05,3.18036]
[1780075022503,42.38,74063.03,0.7,0.94899,8e-05,3.18105]
[1780075023313,42.38,74063.03,0.7,0.94899,8e-05,3.18105]
[1780075023787,42.38,74091.09,0.7,0.95123,8e-05,3.07022]
[1780075024794,42.38,74098.58,0.7,0.95181,8e-05,3.04153]
[1780075025801,42.38,74106.83,0.7,0.95244,8e-05,3.00996]
[1780075026965,42.38,74106.83,0.7,0.95244,8e-05,3.00996]
[1780075027027,42.38,74108.21,0.7,0.95254,8e-05,3.00508]
[1780075028968,42.39,74108.6,0.7,0.95256,8e-05,3.00404]
[1780075029070,42.39,74108.64,0.7,0.95255,8e-05,3.00434]
[1780075029829,42.39,74105.58,0.7,0.95231,8e-05,3.01662]
[1780075030836,42.39,74092.89,0.7,0.95131,8e-05,3.06638]
[1780075031843,42.4,74092.63,0.7,0.95128,8e-05,3.06775]
[1780075036878,42.4,74092.45,0.7,0.95123,8e-05,3.07022]
[1780075037885,42.41,74088.36,0.7,0.95091,8e-05,3.08659]
[1780075038892,42.41,74085.42,0.7,0.95067,8e-05,3.09846]
[1780075042921,42.41,74087.96,0.7,0.95084,8e-05,3.08969]
[1780075043928,42.42,74097.58,0.7,0.95159,8e-05,3.0524]
[1780075044935,42.42,74098.81,0.7,0.95168,8e-05,3.04799]
[1780075046949,42.44,74102.51,0.7,0.95189,8e-05,3.0378]
[1780075050977,42.45,74109.99,0.7,0.95243,8e-05,3.01048]
[1780075052996,42.45,74138.79,0.7,0.95469,7e-05,2.89491]
[1780075053924,42.45,74138.79,0.7,0.95469,7e-05,2.89491]
[1780075054002,42.45,74146.83,0.7,0.95528,7e-05,2.86473]
[1780075055011,42.45,74148.3,0.7,0.95537,7e-05,2.85991]
[1780075056032,42.46,74151.79,0.7,0.95561,7e-05,2.8476]
[1780075056590,42.46,74151.79,0.7,0.95561,7e-05,2.8476]
[1780075057023,42.46,74154.1,0.7,0.95577,7e-05,2.83971]
[1780075058724,42.46,74155.97,0.7,0.95589,7e-05,2.83348]
[1780075059038,42.47,74157.79,0.7,0.95601,7e-05,2.82746]
[1780075060045,42.47,74160.85,0.7,0.95621,7e-05,2.81687]
[1780075063066,42.48,74163.61,0.7,0.95639,7e-05,2.80769]
[1780075064073,42.48,74168.95,0.7,0.95677,7e-05,2.78841]
[1780075066087,42.48,74164.7,0.7,0.95645,7e-05,2.80478]
[1780075067094,42.48,74159.78,0.7,0.95609,7e-05,2.82327]
[1780075068101,42.49,74168.46,0.7,0.9567,7e-05,2.79162]
[1780075069198,42.49,74171.05,0.7,0.95688,7e-05,2.7825]
[1780075070123,42.49,74209.89,0.7,0.95957,7e-05,2.64256]
[1780075071040,42.49,74209.89,0.7,0.95957,7e-05,2.64256]
[1780075071190,42.49,74209.89,0.7,0.95957,7e-05,2.64256]
[1780075071200,42.49,74211.04,0.7,0.95964,7e-05,2.63894]
[1780075072287,42.49,74211.04,0.7,0.95964,7e-05,2.63894]
[1780075072292,42.49,74211.04,0.7,0.95964,7e-05,2.63894]
[1780075072371,42.49,74215.36,0.7,0.95992,7e-05,2.62416]
[1780075072963,42.49,74215.36,0.7,0.95992,7e-05,2.62416]
[1780075073221,42.49,74215.36,0.7,0.95992,7e-05,2.62416]
[1780075073290,42.49,74215.36,0.7,0.95992,7e-05,2.62416]
[1780075073308,42.49,74215.36,0.7,0.95992,7e-05,2.62416]
[1780075073340,42.49,74210.43,0.7,0.95958,7e-05,2.64202]
[1780075073967,42.49,74210.43,0.7,0.95958,7e-05,2.64202]
[1780075074264,42.49,74210.43,0.7,0.95958,7e-05,2.64202]
[1780075074287,42.49,74208.59,0.7,0.95945,7e-05,2.64857]
[1780075075159,42.49,74206.01,0.7,0.95928,7e-05,2.65774]
[1780075076166,42.5,74202.15,0.7,0.95901,7e-05,2.67189]
[1780075079188,42.5,74199.89,0.7,0.95886,7e-05,2.67988]
[1780075080522,42.5,74199.55,0.7,0.95883,7e-05,2.68106]
[1780075080615,42.5,74199.55,0.7,0.95883,7e-05,2.68106]
[1780075081231,42.5,74199.55,0.7,0.95883,7e-05,2.68106]
[1780075081320,42.5,74195.98,0.7,0.95859,7e-05,2.69379]
[1780075082208,42.5,74192.5,0.7,0.95835,7e-05,2.70622]
[1780075085229,42.5,74189.83,0.7,0.95814,7e-05,2.71731]
[1780075090265,42.56,74187.02,0.7,0.95774,7e-05,2.73836]
[1780075090640,42.56,74187.02,0.7,0.95774,7e-05,2.73836]
[1780075091272,42.56,74181.57,0.7,0.95735,7e-05,2.75855]
[1780075096307,42.57,74179.17,0.7,0.95714,7e-05,2.76927]
[1780075101343,42.59,74167.16,0.7,0.95621,7e-05,2.81712]
[1780075102350,42.6,74155.66,0.7,0.95537,7e-05,2.86033]
[1780075103357,42.6,74151.72,0.7,0.95507,7e-05,2.87559]
[1780075105408,42.6,74151.61,0.7,0.95505,7e-05,2.87657]
[1780075106378,42.61,74141.52,0.7,0.95429,7e-05,2.91551]
[1780075107230,42.61,74141.52,0.7,0.95429,7e-05,2.91551]
[1780075107384,42.61,74137.65,0.7,0.95399,7e-05,2.93061]
[1780075111413,42.62,74137.49,0.7,0.95403,7e-05,2.92677]
[1780075112420,42.62,74132.42,0.7,0.95364,8e-05,2.94642]
[1780075114434,42.63,74128.99,0.7,0.95337,8e-05,2.96033]
[1780075115363,42.63,74128.99,0.7,0.95337,8e-05,2.96033]
[1780075115441,42.63,74123.63,0.7,0.95295,8e-05,2.98118]
[1780075115720,42.63,74123.63,0.7,0.95295,8e-05,2.98118]
[1780075115772,42.63,74123.63,0.7,0.95295,8e-05,2.98118]
[1780075116448,42.63,74119.35,0.7,0.95262,8e-05,2.99794]
[1780075118462,42.64,74113.12,0.7,0.95213,8e-05,3.02259]
[1780075123517,42.65,74147.28,0.7,0.95467,7e-05,2.89452]
[1780075124087,42.65,74147.28,0.7,0.95467,7e-05,2.89452]
[1780075124159,42.65,74147.28,0.7,0.95467,7e-05,2.89452]
[1780075124522,42.64,74162.84,0.7,0.95581,7e-05,2.83626]
[1780075125530,42.65,74161.05,0.7,0.95567,7e-05,2.84351]
[1780075125957,42.65,74161.05,0.7,0.95567,7e-05,2.84351]
[1780075125989,42.65,74161.05,0.7,0.95567,7e-05,2.84351]
[1780075127124,42.65,74161.48,0.7,0.95569,7e-05,2.84254]
[1780075127543,42.65,74160.71,0.7,0.95563,7e-05,2.84544]
[1780075129245,42.65,74160.71,0.7,0.95563,7e-05,2.84544]
[1780075129447,42.65,74160.71,0.7,0.95563,7e-05,2.84544]
[1780075129466,42.65,74160.71,0.7,0.95563,7e-05,2.84544]
[1780075129537,42.65,74160.71,0.7,0.95563,7e-05,2.84544]
[1780075129301,42.66,74161.53,0.7,0.95567,7e-05,2.84365]
[1780075129720,42.66,74161.53,0.7,0.95567,7e-05,2.84365]
[1780075129737,42.66,74161.53,0.7,0.95567,7e-05,2.84365]
[1780075129806,42.66,74161.53,0.7,0.95567,7e-05,2.84365]
[1780075129970,42.66,74161.53,0.7,0.95567,7e-05,2.84365]
[1780075131571,42.66,74156.26,0.7,0.95526,7e-05,2.86441]
[1780075132578,42.67,74149.43,0.7,0.95475,7e-05,2.89046]
[1780075134549,42.67,74149.43,0.7,0.95475,7e-05,2.89046]
[1780075134603,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075134679,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075134718,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075134834,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075134840,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075134891,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075134973,42.67,74148.49,0.7,0.95467,7e-05,2.89453]
[1780075140201,42.68,74147.78,0.7,0.95456,7e-05,2.89987]
[1780075140219,42.68,74147.78,0.7,0.95456,7e-05,2.89987]
[1780075140253,42.68,74147.78,0.7,0.95456,7e-05,2.89987]
[1780075140401,42.68,74147.78,0.7,0.95456,7e-05,2.89987]
[1780075140466,42.68,74147.78,0.7,0.95456,7e-05,2.89987]
[1780075140599,42.68,74147.75,0.7,0.95455,7e-05,2.90033]
[1780075141436,42.68,74147.75,0.7,0.95455,7e-05,2.90033]
[1780075141476,42.68,74147.75,0.7,0.95455,7e-05,2.90033]
[1780075141552,42.68,74147.75,0.7,0.95455,7e-05,2.90033]
[1780075141540,42.69,74145.61,0.7,0.95439,7e-05,2.90852]
[1780075141601,42.69,74145.61,0.7,0.95439,7e-05,2.90852]
[1780075141723,42.69,74145.61,0.7,0.95439,7e-05,2.90852]
[1780075145845,42.69,74144.95,0.7,0.95434,7e-05,2.91148]
[1780075145955,42.69,74144.95,0.7,0.95434,7e-05,2.91148]
[1780075145966,42.69,74144.95,0.7,0.95434,7e-05,2.91148]
[1780075146007,42.69,74144.95,0.7,0.95434,7e-05,2.91148]
[1780075148456,42.69,74144.58,0.7,0.9543,7e-05,2.91319]
[1780075148479,42.69,74144.58,0.7,0.9543,7e-05,2.91319]
[1780075148882,42.69,74144.44,0.7,0.95429,7e-05,2.91402]
[1780075148974,42.69,74144.44,0.7,0.95429,7e-05,2.91402]
[1780075149109,42.69,74144.44,0.7,0.95429,7e-05,2.91402]
[1780075149217,42.69,74144.44,0.7,0.95429,7e-05,2.91402]
[1780075149230,42.69,74144.44,0.7,0.95429,7e-05,2.91402]
[1780075149471,42.69,74144.44,0.7,0.95429,7e-05,2.91402]
[1780075149546,42.69,74136.09,0.7,0.95365,7e-05,2.94602]
[1780075151482,42.69,74135.03,0.7,0.95357,8e-05,2.95003]
[1780075151540,42.69,74135.03,0.7,0.95357,8e-05,2.95003]
[1780075151596,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075151707,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075151717,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075151759,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075151803,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075151850,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075151969,42.7,74133.89,0.7,0.95348,8e-05,2.95486]
[1780075153725,42.7,74129.54,0.7,0.95312,8e-05,2.97287]
[1780075157135,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157223,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157334,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157385,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157468,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157551,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157574,42.71,74128.41,0.7,0.95302,8e-05,2.97813]
[1780075157569,42.71,74130.59,0.7,0.95316,8e-05,2.97077]
[1780075157718,42.71,74130.59,0.7,0.95316,8e-05,2.97077]
[1780075157753,42.71,74127.2,0.7,0.95291,8e-05,2.98368]
[1780075158760,42.72,74123.66,0.7,0.95263,8e-05,2.99767]
[1780075161781,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075162791,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075162922,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075162972,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075163086,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075163145,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075163221,42.72,74118.17,0.7,0.95218,8e-05,3.02002]
[1780075163290,42.73,74116.01,0.7,0.952,8e-05,3.02914]
[1780075166816,42.73,74113.92,0.7,0.95182,8e-05,3.03831]
[1780075168452,42.73,74113.92,0.7,0.95182,8e-05,3.03831]
[1780075168466,42.73,74113.92,0.7,0.95182,8e-05,3.03831]
[1780075168670,42.74,74114.21,0.7,0.95182,8e-05,3.03793]
[1780075168721,42.74,74114.21,0.7,0.95182,8e-05,3.03793]
[1780075168831,42.74,74114.21,0.7,0.95182,8e-05,3.03793]
[1780075168883,42.74,74114.21,0.7,0.95182,8e-05,3.03793]
[1780075168968,42.74,74114.21,0.7,0.95182,8e-05,3.03793]
[1780075171851,42.74,74114.98,0.7,0.95196,8e-05,3.02962]
[1780075174104,42.74,74115.06,0.7,0.95195,8e-05,3.02968]
[1780075174210,42.74,74115.06,0.7,0.95195,8e-05,3.02968]
[1780075174216,42.74,74115.06,0.7,0.95195,8e-05,3.02968]
[1780075174262,42.74,74115.06,0.7,0.95195,8e-05,3.02968]
[1780075178987,42.75,74116.4,0.7,0.95202,8e-05,3.02643]
[1780075179062,42.75,74116.4,0.7,0.95202,8e-05,3.02643]
[1780075179163,42.75,74116.4,0.7,0.95202,8e-05,3.02643]
[1780075179230,42.75,74116.4,0.7,0.95202,8e-05,3.02643]
[1780075179908,42.76,74112.59,0.7,0.95171,8e-05,3.04188]
[1780075180915,42.76,74116.94,0.7,0.95204,8e-05,3.02551]
[1780075182268,42.76,74116.94,0.7,0.95204,8e-05,3.02551]
[1780075182555,42.76,74116.94,0.7,0.95204,8e-05,3.02551]
[1780075183512,42.76,74117.77,0.7,0.95209,8e-05,3.02306]
[1780075183594,42.76,74117.77,0.7,0.95209,8e-05,3.02306]
[1780075183599,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075183644,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075183724,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075183752,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075183855,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075184436,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075184472,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075184598,42.76,74130.55,0.7,0.95306,8e-05,2.97422]
[1780075184573,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075184657,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075184720,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075184748,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075184869,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075184968,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075185080,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075185221,42.79,74137.27,0.7,0.95347,8e-05,2.95374]
[1780075185263,42.79,74138.77,0.7,0.95357,7e-05,2.94889]
[1780075187220,42.79,74139.97,0.7,0.95366,7e-05,2.94436]
[1780075187296,42.79,74139.97,0.7,0.95366,7e-05,2.94436]
[1780075187338,42.79,74139.97,0.7,0.95366,7e-05,2.94436]
[1780075187910,42.8,74138.9,0.7,0.95354,7e-05,2.95022]
[1780075187966,42.8,74138.9,0.7,0.95354,7e-05,2.95022]
[1780075188087,42.8,74138.9,0.7,0.95354,7e-05,2.95022]
[1780075188138,42.8,74138.9,0.7,0.95354,7e-05,2.95022]
[1780075191219,42.82,74139.67,0.7,0.95355,7e-05,2.94982]
[1780075191330,42.82,74139.67,0.7,0.95355,7e-05,2.94982]
[1780075191384,42.82,74139.67,0.7,0.95355,7e-05,2.94982]
[1780075192209,42.82,74139.68,0.7,0.95353,7e-05,2.9506]
[1780075192221,42.82,74139.68,0.7,0.95353,7e-05,2.9506]
[1780075192316,42.82,74139.68,0.7,0.95353,7e-05,2.9506]
[1780075192364,42.82,74139.68,0.7,0.95353,7e-05,2.9506]
[1780075193547,42.85,74139.46,0.7,0.95342,7e-05,2.95634]
[1780075193559,42.85,74139.46,0.7,0.95342,7e-05,2.95634]
[1780075193611,42.85,74139.46,0.7,0.95342,7e-05,2.95634]
[1780075193556,42.85,74142.01,0.7,0.9536,7e-05,2.94719]
[1780075193717,42.85,74142.01,0.7,0.9536,7e-05,2.94719]
[1780075193825,42.85,74142.01,0.7,0.9536,7e-05,2.94719]
[1780075193876,42.85,74142.01,0.7,0.9536,7e-05,2.94719]
[1780075195750,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075195865,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075195969,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075196096,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075196288,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075196369,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075196466,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075196580,42.85,74141.16,0.7,0.95352,7e-05,2.9514]
[1780075196567,42.86,74138.53,0.7,0.95331,8e-05,2.96182]
[1780075196641,42.86,74138.53,0.7,0.95331,8e-05,2.96182]
[1780075196716,42.86,74138.53,0.7,0.95331,8e-05,2.96182]
[1780075196755,42.86,74138.53,0.7,0.95331,8e-05,2.96182]
[1780075196803,42.86,74138.53,0.7,0.95331,8e-05,2.96182]
[1780075198342,42.86,74137.25,0.7,0.95321,8e-05,2.96714]
[1780075198394,42.86,74137.25,0.7,0.95321,8e-05,2.96714]
[1780075198468,42.86,74137.25,0.7,0.95321,8e-05,2.96714]
[1780075198706,42.86,74136.26,0.7,0.95312,8e-05,2.97135]
[1780075198770,42.86,74136.26,0.7,0.95312,8e-05,2.97135]
[1780075198881,42.86,74136.26,0.7,0.95312,8e-05,2.97135]
[1780075198968,42.86,74136.26,0.7,0.95312,8e-05,2.97135]
[1780075199082,42.86,74136.26,0.7,0.95312,8e-05,2.97135]
[1780075199121,42.86,74136.26,0.7,0.95312,8e-05,2.97135]
[1780075199182,42.86,74125.83,0.7,0.95232,8e-05,3.0115]
[1780075200065,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201056,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201162,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201211,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201230,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201324,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201375,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201448,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201467,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201578,42.87,74124.4,0.7,0.95221,8e-05,3.01736]
[1780075201549,42.87,74124.77,0.7,0.95223,8e-05,3.01632]
[1780075201945,42.87,74124.77,0.7,0.95223,8e-05,3.01632]
[1780075203954,42.87,74128.2,0.7,0.95247,8e-05,3.00399]
[1780075203968,42.87,74128.2,0.7,0.95247,8e-05,3.00399]
[1780075204064,42.87,74128.2,0.7,0.95247,8e-05,3.00399]
[1780075204115,42.87,74128.2,0.7,0.95247,8e-05,3.00399]
[1780075205220,42.87,74128.01,0.7,0.95245,8e-05,3.00511]
[1780075205271,42.87,74128.01,0.7,0.95245,8e-05,3.00511]
[1780075205328,42.87,74128.01,0.7,0.95245,8e-05,3.00511]
[1780075205380,42.87,74128.01,0.7,0.95245,8e-05,3.00511]
[1780075205467,42.87,74128.01,0.7,0.95245,8e-05,3.00511]
[1780075205482,42.88,74128.11,0.7,0.95245,8e-05,3.00513]
[1780075206107,42.88,74132.91,0.7,0.95281,8e-05,2.98725]
[1780075207114,42.88,74135.24,0.7,0.95297,8e-05,2.97882]
[1780075208121,42.88,74137.71,0.7,0.95315,8e-05,2.9699]
[1780075209145,42.88,74158.93,0.7,0.95473,7e-05,2.89025]
[1780075210147,42.89,74176.48,0.7,0.95599,7e-05,2.82588]
[1780075210872,42.89,74176.48,0.7,0.95599,7e-05,2.82588]
[1780075211153,42.88,74175.39,0.7,0.95592,7e-05,2.82932]
[1780075212160,42.88,74175.76,0.7,0.95594,7e-05,2.82824]
[1780075213006,42.88,74175.76,0.7,0.95594,7e-05,2.82824]
[1780075213167,42.89,74177.06,0.7,0.95603,7e-05,2.824]
[1780075214099,42.89,74177.06,0.7,0.95603,7e-05,2.824]
[1780075214174,42.88,74168.91,0.7,0.95545,7e-05,2.85367]
[1780075215181,42.89,74163.62,0.7,0.95506,7e-05,2.87345]
[1780075216188,42.89,74150.23,0.7,0.95407,7e-05,2.92355]
[1780075217195,42.89,74148.38,0.7,0.95392,7e-05,2.93096]
[1780075219209,42.89,74143.91,0.7,0.95357,7e-05,2.94869]
[1780075221223,42.9,74140.52,0.7,0.9533,8e-05,2.96233]
[1780075226257,42.91,74140.09,0.7,0.95323,8e-05,2.96596]
[1780075229279,42.92,74143.58,0.7,0.95347,7e-05,2.95398]
[1780075231293,42.92,74144.23,0.7,0.95359,7e-05,2.946]
[1780075236328,42.93,74146.3,0.7,0.95371,7e-05,2.94035]
[1780075241371,42.94,74144.38,0.7,0.95352,7e-05,2.94973]
[1780075244393,42.95,74169.39,0.7,0.95535,7e-05,2.85719]
[1780075245220,42.95,74169.39,0.7,0.95535,7e-05,2.85719]
[1780075245402,42.95,74173.7,0.7,0.95565,7e-05,2.84189]
[1780075246656,42.95,74173.7,0.7,0.95565,7e-05,2.84189]
[1780075246409,42.95,74169.77,0.7,0.95536,7e-05,2.8566]
[1780075246825,42.95,74169.77,0.7,0.95536,7e-05,2.8566]
[1780075247351,42.95,74169.77,0.7,0.95536,7e-05,2.8566]
[1780075247497,42.95,74169.77,0.7,0.95536,7e-05,2.8566]
[1780075247597,42.95,74170.24,0.7,0.95539,7e-05,2.85508]
[1780075247705,42.95,74170.24,0.7,0.95539,7e-05,2.85508]
[1780075248846,42.95,74169.3,0.7,0.95532,7e-05,2.85876]
[1780075248966,42.95,74169.3,0.7,0.95532,7e-05,2.85876]
[1780075249976,42.95,74168.58,0.7,0.95526,7e-05,2.86163]
[1780075250039,42.95,74168.58,0.7,0.95526,7e-05,2.86163]
[1780075250221,42.95,74168.58,0.7,0.95526,7e-05,2.86163]
[1780075251473,42.95,74168.59,0.7,0.95526,7e-05,2.8618]
[1780075251572,42.96,74169.09,0.7,0.95528,7e-05,2.86052]
[1780075253172,42.96,74169.35,0.7,0.95529,7e-05,2.86013]
[1780075253217,42.96,74169.35,0.7,0.95529,7e-05,2.86013]
[1780075253228,42.96,74169.35,0.7,0.95529,7e-05,2.86013]
[1780075253366,42.96,74169.35,0.7,0.95529,7e-05,2.86013]
[1780075253438,42.96,74169.35,0.7,0.95529,7e-05,2.86013]
[1780075253468,42.96,74169.35,0.7,0.95529,7e-05,2.86013]
[1780075258823,42.98,74168.84,0.7,0.95519,7e-05,2.86537]
[1780075258875,42.98,74168.84,0.7,0.95519,7e-05,2.86537]
[1780075258966,42.98,74168.84,0.7,0.95519,7e-05,2.86537]
[1780075259112,42.98,74168.84,0.7,0.95519,7e-05,2.86537]
[1780075259121,42.98,74168.84,0.7,0.95519,7e-05,2.86537]
[1780075259215,42.98,74168.84,0.7,0.95519,7e-05,2.86537]
[1780075261514,42.99,74162.93,0.7,0.95472,7e-05,2.88892]
[1780075264493,42.99,74162.44,0.7,0.95467,7e-05,2.89177]
[1780075264603,42.99,74162.44,0.7,0.95467,7e-05,2.89177]
[1780075264655,42.99,74162.44,0.7,0.95467,7e-05,2.89177]
[1780075264717,42.99,74162.65,0.7,0.95467,7e-05,2.89151]
[1780075266418,43.0,74162.38,0.7,0.95464,7e-05,2.89303]
[1780075266489,43.0,74162.38,0.7,0.95464,7e-05,2.89303]
[1780075266598,43.0,74157.66,0.7,0.95429,7e-05,2.91111]
[1780075267684,43.0,74157.66,0.7,0.95429,7e-05,2.91111]
[1780075267607,43.0,74135.05,0.7,0.95259,8e-05,2.9967]
[1780075268603,43.0,74133.1,0.7,0.95244,8e-05,3.00412]
[1780075269618,43.0,74135.72,0.7,0.95264,8e-05,2.99427]
[1780075270151,43.0,74135.72,0.7,0.95264,8e-05,2.99427]
[1780075270655,43.0,74135.72,0.7,0.95264,8e-05,2.99427]
[1780075270748,43.0,74119.96,0.7,0.95143,8e-05,3.0545]
[1780075270985,43.0,74119.96,0.7,0.95143,8e-05,3.0545]
[1780075271626,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075271951,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075271967,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075271993,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075272138,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075272216,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075272404,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075272448,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075272470,43.0,74124.39,0.7,0.95178,8e-05,3.03694]
[1780075272933,43.0,74124.12,0.7,0.95177,8e-05,3.03768]
[1780075272964,43.0,74124.12,0.7,0.95177,8e-05,3.03768]
[1780075273057,43.0,74124.12,0.7,0.95177,8e-05,3.03768]
[1780075273217,43.0,74124.12,0.7,0.95177,8e-05,3.03768]
[1780075274645,43.0,74119.59,0.7,0.95143,8e-05,3.05449]
[1780075275652,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075275823,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075275842,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075275923,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075275969,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075276117,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075276170,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075276216,42.99,74114.73,0.7,0.95106,8e-05,3.07289]
[1780075276660,42.99,74112.38,0.7,0.95088,8e-05,3.08163]
[1780075279680,42.99,74109.31,0.7,0.95067,8e-05,3.09241]
[1780075281487,42.98,74110.54,0.7,0.95077,8e-05,3.08726]
[1780075281588,42.98,74110.54,0.7,0.95077,8e-05,3.08726]
[1780075281640,42.98,74110.54,0.7,0.95077,8e-05,3.08726]
[1780075281717,42.98,74110.54,0.7,0.95077,8e-05,3.08726]
[1780075281839,42.98,74110.84,0.7,0.9508,8e-05,3.08572]
[1780075281890,42.98,74110.84,0.7,0.9508,8e-05,3.08572]
[1780075281966,42.98,74110.84,0.7,0.9508,8e-05,3.08572]
[1780075284714,42.98,74117.67,0.7,0.95135,8e-05,3.05825]
[1780075287130,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287229,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287240,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287247,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287338,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287468,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287483,42.97,74118.07,0.7,0.9514,8e-05,3.05607]
[1780075287736,42.97,74120.27,0.7,0.95157,8e-05,3.04729]
[1780075289750,42.97,74122.68,0.7,0.95177,8e-05,3.03744]
[1780075290757,42.97,74117.89,0.7,0.95142,8e-05,3.0552]
[1780075291764,42.96,74116.26,0.7,0.9514,8e-05,3.05434]
[1780075292637,42.96,74116.26,0.7,0.9514,8e-05,3.05434]
[1780075292722,42.96,74116.26,0.7,0.9514,8e-05,3.05434]
[1780075292774,42.96,74116.26,0.7,0.9514,8e-05,3.05434]
[1780075293598,42.96,74115.44,0.7,0.95135,8e-05,3.05683]
[1780075293781,42.96,74136.82,0.7,0.95299,8e-05,2.97448]
[1780075293877,42.96,74136.82,0.7,0.95299,8e-05,2.97448]
[1780075294234,42.96,74136.82,0.7,0.95299,8e-05,2.97448]
[1780075294616,42.96,74136.82,0.7,0.95299,8e-05,2.97448]
[1780075294786,42.95,74141.22,0.7,0.95334,7e-05,2.95731]
[1780075296861,42.95,74142.5,0.7,0.95345,7e-05,2.95147]
[1780075297808,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298135,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298225,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298252,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298338,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298449,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298468,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298500,42.94,74140.06,0.7,0.95328,8e-05,2.96018]
[1780075298970,42.94,74140.98,0.7,0.95336,7e-05,2.95619]
[1780075299822,42.94,74141.02,0.7,0.95337,7e-05,2.95554]
[1780075301837,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075302979,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303217,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303302,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303468,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303631,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303719,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303778,42.93,74138.94,0.7,0.95323,8e-05,2.96238]
[1780075303926,42.93,74139.06,0.7,0.95326,8e-05,2.96089]
[1780075304019,42.93,74133.72,0.7,0.95286,8e-05,2.98111]
[1780075305669,42.93,74133.72,0.7,0.95286,8e-05,2.98111]
[1780075305716,42.93,74133.72,0.7,0.95286,8e-05,2.98111]
[1780075305787,42.93,74133.72,0.7,0.95286,8e-05,2.98111]
[1780075305804,42.93,74133.72,0.7,0.95286,8e-05,2.98111]
[1780075305966,42.92,74133.5,0.7,0.95287,8e-05,2.98084]
[1780075306972,42.92,74132.36,0.7,0.95278,8e-05,2.98517]
[1780075307012,42.92,74130.05,0.7,0.95262,8e-05,2.9934]
[1780075310969,42.91,74129.08,0.7,0.95258,8e-05,2.99539]
[1780075311718,42.91,74129.08,0.7,0.95258,8e-05,2.99539]
[1780075311829,42.91,74129.08,0.7,0.95258,8e-05,2.99539]
[1780075311819,42.91,74129.76,0.7,0.95265,8e-05,2.99166]
[1780075311881,42.91,74129.76,0.7,0.95265,8e-05,2.99166]
[1780075311967,42.91,74129.76,0.7,0.95265,8e-05,2.99166]
[1780075312080,42.91,74129.76,0.7,0.95265,8e-05,2.99166]
[1780075312131,42.91,74129.76,0.7,0.95265,8e-05,2.99166]
[1780075312216,42.91,74129.76,0.7,0.95265,8e-05,2.99166]
[1780075312967,42.9,74130.83,0.7,0.95274,8e-05,2.98703]
[1780075313068,42.9,74130.6,0.7,0.95273,8e-05,2.9879]
[1780075316969,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317136,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317178,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317230,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317338,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317389,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317467,42.89,74130.54,0.7,0.95275,8e-05,2.98646]
[1780075317490,42.89,74130.71,0.7,0.95279,8e-05,2.9847]
[1780075322638,42.88,74129.87,0.7,0.95276,8e-05,2.98623]
[1780075322716,42.88,74129.87,0.7,0.95276,8e-05,2.98623]
[1780075322829,42.88,74129.87,0.7,0.95276,8e-05,2.98623]
[1780075322885,42.87,74129.48,0.7,0.95275,8e-05,2.9866]
[1780075324357,42.87,74128.74,0.7,0.95269,8e-05,2.98942]
[1780075324465,42.87,74128.74,0.7,0.95269,8e-05,2.98942]
[1780075324515,42.87,74128.74,0.7,0.95269,8e-05,2.98942]
[1780075324716,42.87,74128.74,0.7,0.95269,8e-05,2.98942]
[1780075327987,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328096,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328148,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328218,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328244,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328296,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328466,42.86,74128.17,0.7,0.95269,8e-05,2.98935]
[1780075328967,42.86,74128.17,0.7,0.95272,8e-05,2.98823]
[1780075329026,42.86,74130.34,0.7,0.95288,8e-05,2.97998]
[1780075331040,42.85,74128.17,0.7,0.95274,8e-05,2.98713]
[1780075332047,42.85,74119.14,0.7,0.95206,8e-05,3.02108]
[1780075333329,42.85,74119.14,0.7,0.95206,8e-05,3.02108]
[1780075333436,42.85,74119.14,0.7,0.95206,8e-05,3.02108]
[1780075333466,42.85,74119.14,0.7,0.95206,8e-05,3.02108]
[1780075333494,42.85,74119.14,0.7,0.95206,8e-05,3.02108]
[1780075333538,42.84,74116.69,0.7,0.95189,8e-05,3.02931]
[1780075335921,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075335965,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075336027,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075336078,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075336307,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075336385,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075336395,42.84,74115.13,0.7,0.95179,8e-05,3.03468]
[1780075336437,42.83,74110.38,0.7,0.95144,8e-05,3.05172]
[1780075337697,42.83,74110.38,0.7,0.95144,8e-05,3.05172]
[1780075337716,42.83,74110.38,0.7,0.95144,8e-05,3.05172]
[1780075337803,42.83,74110.38,0.7,0.95144,8e-05,3.05172]
[1780075337855,42.83,74110.38,0.7,0.95144,8e-05,3.05172]
[1780075337966,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338020,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338078,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338194,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338217,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338677,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338748,42.83,74110.35,0.7,0.95145,8e-05,3.05118]
[1780075338965,42.82,74110.22,0.7,0.95146,8e-05,3.05102]
[1780075339146,42.82,74110.22,0.7,0.95146,8e-05,3.05102]
[1780075339190,42.82,74110.22,0.7,0.95146,8e-05,3.05102]
[1780075339218,42.82,74110.22,0.7,0.95146,8e-05,3.05102]
[1780075339332,42.82,74110.22,0.7,0.95146,8e-05,3.05102]
[1780075339752,42.82,74110.22,0.7,0.95146,8e-05,3.05102]
[1780075339839,42.82,74135.53,0.7,0.9534,8e-05,2.95363]
[1780075340105,42.82,74147.07,0.7,0.95426,7e-05,2.9102]
[1780075341111,42.82,74148.03,0.7,0.95435,7e-05,2.90611]
[1780075342118,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075342968,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075343076,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075343127,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075343218,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075343348,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075343400,42.82,74148.81,0.7,0.95441,7e-05,2.90276]
[1780075344224,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344313,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344410,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344468,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344578,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344631,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344681,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344716,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344734,42.81,74147.87,0.7,0.95436,7e-05,2.90543]
[1780075344953,42.81,74146.68,0.7,0.95428,7e-05,2.90947]
[1780075344970,42.81,74146.68,0.7,0.95428,7e-05,2.90947]
[1780075344992,42.81,74146.68,0.7,0.95428,7e-05,2.90947]
[1780075345080,42.81,74146.68,0.7,0.95428,7e-05,2.90947]
[1780075346146,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075346972,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347006,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347070,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347184,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347188,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347223,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347294,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347347,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347456,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347467,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347587,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347643,42.81,74142.97,0.7,0.95401,7e-05,2.92296]
[1780075347661,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348138,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348187,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348218,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348331,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348355,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348471,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348519,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348718,42.8,74142.51,0.7,0.954,7e-05,2.9238]
[1780075348790,42.8,74139.11,0.7,0.95375,7e-05,2.93614]
[1780075351181,42.79,74138.69,0.7,0.95384,7e-05,2.92994]
[1780075356216,42.78,74138.22,0.7,0.95385,7e-05,2.92939]
[1780075361254,42.77,74138.32,0.7,0.9539,7e-05,2.92668]
[1780075364277,42.76,74134.02,0.7,0.95361,8e-05,2.94151]
[1780075364965,42.76,74134.02,0.7,0.95361,8e-05,2.94151]
[1780075365850,42.76,74126.2,0.7,0.95303,8e-05,2.97067]
[1780075366289,42.76,74121.91,0.7,0.95271,8e-05,2.98647]
[1780075371324,42.74,74120.99,0.7,0.9527,8e-05,2.98719]
[1780075375352,42.73,74133.19,0.7,0.95366,7e-05,2.93862]
[1780075376359,42.73,74136.47,0.7,0.95392,7e-05,2.92576]
[1780075380390,42.72,74138.66,0.7,0.95412,7e-05,2.9157]
[1780075382402,42.71,74142.7,0.7,0.95444,7e-05,2.89965]
[1780075383409,42.71,74144.94,0.7,0.95461,7e-05,2.89085]
[1780075388444,42.7,74143.49,0.7,0.95454,7e-05,2.89424]
[1780075390458,42.7,74140.43,0.7,0.95433,7e-05,2.90487]
[1780075393479,42.69,74147.22,0.7,0.95486,7e-05,2.87817]
[1780075394486,42.69,74149.73,0.7,0.95505,7e-05,2.86842]
[1780075398344,42.68,74150.01,0.7,0.95509,7e-05,2.86627]
[1780075398396,42.68,74150.01,0.7,0.95509,7e-05,2.86627]
[1780075398467,42.68,74150.01,0.7,0.95509,7e-05,2.86627]
[1780075398514,42.68,74148.84,0.7,0.95501,7e-05,2.87026]
[1780075399706,42.68,74148.84,0.7,0.95501,7e-05,2.87026]
[1780075399718,42.68,74148.84,0.7,0.95501,7e-05,2.87026]
[1780075399724,42.68,74147.27,0.7,0.95491,7e-05,2.87573]
[1780075405563,42.67,74147.08,0.7,0.95494,7e-05,2.8741]
[1780075406570,42.66,74141.54,0.7,0.95454,7e-05,2.89443]
[1780075408584,42.66,74138.19,0.7,0.9543,7e-05,2.90615]
[1780075409592,42.66,74131.46,0.7,0.95381,7e-05,2.93107]
[1780075410598,42.65,74124.88,0.7,0.95333,8e-05,2.95553]
[1780075411605,42.65,74123.83,0.7,0.95335,8e-05,2.95262]
[1780075415633,42.64,74119.21,0.7,0.95304,8e-05,2.96814]
[1780075416640,42.64,74116.9,0.7,0.95287,8e-05,2.97642]
[1780075419826,42.64,74116.98,0.7,0.95288,8e-05,2.97617]
[1780075419877,42.64,74116.98,0.7,0.95288,8e-05,2.97617]
[1780075419866,42.64,74117.2,0.7,0.9529,8e-05,2.97536]
[1780075419966,42.64,74117.2,0.7,0.9529,8e-05,2.97536]
[1780075420669,42.64,74111.64,0.7,0.95247,8e-05,2.99668]
[1780075421675,42.64,74108.86,0.7,0.95225,8e-05,3.00777]
[1780075422682,42.64,74104.87,0.7,0.95193,8e-05,3.02354]
[1780075426710,42.65,74114.78,0.7,0.95268,8e-05,2.98636]
[1780075427717,42.65,74115.38,0.7,0.95271,8e-05,2.9845]
[1780075428724,42.65,74113.32,0.7,0.95255,8e-05,2.99283]
[1780075430497,42.66,74113.58,0.7,0.95256,8e-05,2.99226]
[1780075430599,42.66,74113.58,0.7,0.95256,8e-05,2.99226]
[1780075430643,42.66,74113.58,0.7,0.95256,8e-05,2.99226]
[1780075430752,42.66,74113.58,0.7,0.95256,8e-05,2.99226]
[1780075430799,42.66,74113.58,0.7,0.95256,8e-05,2.99226]
[1780075431719,42.66,74114.77,0.7,0.95264,8e-05,2.98812]
[1780075431745,42.66,74121.02,0.7,0.95312,8e-05,2.96428]
[1780075433759,42.66,74125.66,0.7,0.95347,8e-05,2.94676]
[1780075435773,42.66,74133.15,0.7,0.95402,7e-05,2.91861]
[1780075439573,42.65,74134.44,0.7,0.95415,7e-05,2.91242]
[1780075439624,42.65,74134.44,0.7,0.95415,7e-05,2.91242]
[1780075439722,42.65,74134.44,0.7,0.95415,7e-05,2.91242]
[1780075439803,42.65,74134.35,0.7,0.95415,7e-05,2.91232]
[1780075441948,42.65,74122.73,0.7,0.95329,8e-05,2.95542]
[1780075442838,42.65,74122.31,0.7,0.95326,8e-05,2.95709]
[1780075444852,42.65,74126.79,0.7,0.9536,8e-05,2.94022]
[1780075445859,42.64,74128.95,0.7,0.95377,8e-05,2.93156]
[1780075447873,42.64,74141.86,0.7,0.95475,7e-05,2.88207]
[1780075448880,42.64,74144.91,0.7,0.95498,7e-05,2.87029]
[1780075452587,42.63,74145.79,0.7,0.95506,7e-05,2.86593]
[1780075452608,42.63,74145.79,0.7,0.95506,7e-05,2.86593]
[1780075452717,42.63,74145.79,0.7,0.95506,7e-05,2.86593]
[1780075452907,42.63,74145.8,0.7,0.95507,7e-05,2.86553]
[1780075457943,42.62,74145.06,0.7,0.95505,7e-05,2.86651]
[1780075462978,42.61,74147.06,0.7,0.95523,7e-05,2.85725]
[1780075465492,42.61,74147.84,0.7,0.9553,7e-05,2.85366]
[1780075465543,42.61,74147.84,0.7,0.9553,7e-05,2.85366]
[1780075465717,42.61,74147.84,0.7,0.9553,7e-05,2.85366]
[1780075465999,42.61,74147.95,0.7,0.95532,7e-05,2.85291]
[1780075468022,42.6,74150.36,0.7,0.95551,7e-05,2.84327]
[1780075469020,42.6,74155.0,0.7,0.95585,7e-05,2.82576]
[1780075470027,42.6,74157.49,0.7,0.95604,7e-05,2.81627]
[1780075472041,42.6,74171.29,0.7,0.95712,7e-05,2.75896]
[1780075473048,42.59,74172.33,0.7,0.9572,7e-05,2.75499]
[1780075474061,42.59,74191.13,0.7,0.95851,7e-05,2.687]
[1780075475171,42.59,74221.43,0.7,0.96056,7e-05,2.58009]
[1780075476756,42.59,74221.43,0.7,0.96056,7e-05,2.58009]
[1780075476995,42.59,74221.43,0.7,0.96056,7e-05,2.58009]
[1780075476769,42.59,74218.08,0.7,0.96033,7e-05,2.59181]
[1780075477086,42.59,74216.07,0.7,0.9602,7e-05,2.59892]
[1780075478336,42.59,74216.07,0.7,0.9602,7e-05,2.59892]
[1780075478677,42.59,74216.07,0.7,0.9602,7e-05,2.59892]
[1780075478687,42.59,74210.02,0.7,0.95979,7e-05,2.62021]
[1780075479023,42.59,74210.02,0.7,0.95979,7e-05,2.62021]
[1780075479664,42.59,74210.02,0.7,0.95979,7e-05,2.62021]
[1780075479691,42.6,74218.5,0.7,0.96036,7e-05,2.59055]
[1780075480634,42.6,74218.5,0.7,0.96036,7e-05,2.59055]
[1780075480735,42.6,74218.07,0.7,0.96033,7e-05,2.59215]
[1780075481116,42.6,74214.24,0.7,0.96007,7e-05,2.60563]
[1780075482388,42.6,74214.24,0.7,0.96007,7e-05,2.60563]
[1780075482536,42.6,74214.24,0.7,0.96007,7e-05,2.60563]
[1780075483042,42.6,74215.03,0.7,0.96012,7e-05,2.60294]
[1780075485144,42.6,74208.22,0.7,0.95966,7e-05,2.62705]
[1780075486856,42.6,74208.22,0.7,0.95966,7e-05,2.62705]
[1780075486869,42.6,74208.22,0.7,0.95966,7e-05,2.62705]
[1780075486967,42.6,74208.22,0.7,0.95966,7e-05,2.62705]
[1780075486922,42.6,74206.09,0.7,0.95952,7e-05,2.6346]
[1780075487166,42.6,74206.09,0.7,0.95952,7e-05,2.6346]
[1780075488864,42.6,74205.17,0.7,0.95946,7e-05,2.63787]
[1780075488969,42.6,74205.17,0.7,0.95946,7e-05,2.63787]
[1780075488972,42.6,74205.17,0.7,0.95946,7e-05,2.63787]
[1780075489037,42.6,74204.6,0.7,0.95942,7e-05,2.6399]
[1780075489239,42.6,74204.6,0.7,0.95942,7e-05,2.6399]
[1780075492523,42.6,74202.64,0.7,0.95928,7e-05,2.64686]
[1780075492613,42.6,74202.64,0.7,0.95928,7e-05,2.64686]
[1780075492719,42.6,74202.64,0.7,0.95928,7e-05,2.64686]
[1780075492771,42.6,74202.64,0.7,0.95928,7e-05,2.64686]
[1780075493097,42.6,74202.15,0.7,0.95925,7e-05,2.64859]
[1780075493214,42.6,74202.15,0.7,0.95925,7e-05,2.64859]
[1780075493426,42.6,74202.15,0.7,0.95925,7e-05,2.64859]
[1780075493474,42.6,74202.15,0.7,0.95925,7e-05,2.64859]
[1780075493527,42.6,74194.57,0.7,0.95873,7e-05,2.67552]
[1780075494207,42.6,74190.0,0.7,0.95842,7e-05,2.6918]
[1780075496221,42.6,74187.81,0.7,0.95827,7e-05,2.69949]
[1780075498164,42.6,74188.25,0.7,0.9583,7e-05,2.69782]
[1780075498217,42.6,74188.25,0.7,0.9583,7e-05,2.69782]
[1780075498267,42.6,74188.25,0.7,0.9583,7e-05,2.69782]
[1780075499160,42.6,74188.68,0.7,0.95834,7e-05,2.69619]
[1780075499226,42.6,74188.68,0.7,0.95834,7e-05,2.69619]
[1780075499302,42.6,74188.68,0.7,0.95834,7e-05,2.69619]
[1780075499334,42.6,74188.68,0.7,0.95834,7e-05,2.69619]
[1780075499473,42.6,74188.68,0.7,0.95834,7e-05,2.69619]
[1780075499575,42.6,74190.99,0.7,0.9585,7e-05,2.68784]
[1780075502110,42.59,74189.5,0.7,0.9584,7e-05,2.69303]
[1780075502596,42.59,74189.5,0.7,0.9584,7e-05,2.69303]
[1780075502639,42.59,74189.5,0.7,0.9584,7e-05,2.69303]
[1780075502717,42.59,74189.5,0.7,0.9584,7e-05,2.69303]
[1780075502817,42.59,74190.29,0.7,0.95845,7e-05,2.69012]
[1780075505284,42.59,74184.31,0.7,0.95804,7e-05,2.71136]
[1780075506345,42.59,74184.31,0.7,0.95804,7e-05,2.71136]
[1780075506467,42.59,74184.31,0.7,0.95804,7e-05,2.71136]
[1780075506517,42.59,74184.31,0.7,0.95804,7e-05,2.71136]
[1780075512005,42.59,74185.39,0.7,0.95813,7e-05,2.70695]
[1780075517752,42.59,74187.09,0.7,0.95826,7e-05,2.70029]
[1780075517970,42.59,74187.09,0.7,0.95826,7e-05,2.70029]
[1780075520182,42.59,74185.51,0.7,0.95815,7e-05,2.70569]
[1780075520216,42.59,74185.51,0.7,0.95815,7e-05,2.70569]
[1780075520234,42.59,74185.51,0.7,0.95815,7e-05,2.70569]
[1780075520389,42.59,74185.37,0.7,0.95814,7e-05,2.70609]
[1780075522143,42.58,74185.23,0.7,0.95814,7e-05,2.7065]
[1780075522217,42.58,74185.23,0.7,0.95814,7e-05,2.7065]
[1780075522403,42.58,74176.09,0.7,0.9575,7e-05,2.73939]
[1780075523410,42.58,74173.42,0.7,0.95732,7e-05,2.74892]
[1780075527509,42.58,74173.55,0.7,0.95733,7e-05,2.74794]
[1780075527561,42.58,74173.55,0.7,0.95733,7e-05,2.74794]
[1780075527722,42.58,74173.55,0.7,0.95733,7e-05,2.74794]
[1780075528765,42.58,74173.43,0.7,0.95733,7e-05,2.74821]
[1780075528966,42.58,74173.43,0.7,0.95733,7e-05,2.74821]
[1780075530459,42.58,74158.73,0.7,0.95629,7e-05,2.80145]
[1780075531466,42.58,74156.45,0.7,0.95622,7e-05,2.80335]
[1780075534487,42.57,74153.11,0.7,0.956,7e-05,2.81489]
[1780075535494,42.57,74147.19,0.7,0.95557,7e-05,2.83653]
[1780075536506,42.57,74142.22,0.7,0.95522,7e-05,2.85471]
[1780075537509,42.57,74130.63,0.7,0.95437,7e-05,2.89778]
[1780075538520,42.56,74121.97,0.7,0.95372,8e-05,2.93008]
[1780075539531,42.56,74116.73,0.7,0.95334,8e-05,2.94953]
[1780075540538,42.56,74111.86,0.7,0.95298,8e-05,2.96762]
[1780075542552,42.55,74109.2,0.7,0.95279,8e-05,2.97676]
[1780075543559,42.55,74105.57,0.7,0.95253,8e-05,2.99015]
[1780075544566,42.55,74103.21,0.7,0.95236,8e-05,2.99867]
[1780075547587,42.54,74101.06,0.7,0.95221,8e-05,3.00607]
[1780075552621,42.54,74098.83,0.7,0.95205,8e-05,3.01384]
[1780075556650,42.53,74096.33,0.7,0.95189,8e-05,3.02195]
[1780075559408,42.53,74095.96,0.7,0.95188,8e-05,3.02217]
[1780075559414,42.53,74095.96,0.7,0.95188,8e-05,3.02217]
[1780075559459,42.53,74095.96,0.7,0.95188,8e-05,3.02217]
[1780075559474,42.53,74095.96,0.7,0.95188,8e-05,3.02217]
[1780075559717,42.53,74095.96,0.7,0.95188,8e-05,3.02217]
[1780075559799,42.52,74096.37,0.7,0.95193,8e-05,3.01998]
[1780075560180,42.52,74096.37,0.7,0.95193,8e-05,3.01998]
[1780075560219,42.52,74096.37,0.7,0.95193,8e-05,3.01998]
[1780075561923,42.52,74094.55,0.7,0.9518,8e-05,3.02642]
[1780075561968,42.52,74094.55,0.7,0.9518,8e-05,3.02642]
[1780075562068,42.52,74092.56,0.7,0.95165,8e-05,3.03353]
[1780075563700,42.51,74095.23,0.7,0.95189,8e-05,3.02194]
[1780075565716,42.5,74092.57,0.7,0.9517,8e-05,3.03103]
[1780075567730,42.5,74086.95,0.7,0.95129,8e-05,3.05165]
[1780075568738,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569407,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569419,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569464,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569468,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569721,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569781,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569968,42.49,74088.98,0.7,0.95146,8e-05,3.04309]
[1780075569983,42.49,74088.95,0.7,0.95147,8e-05,3.04256]
[1780075572441,42.48,74089.39,0.7,0.95153,8e-05,3.03958]
[1780075572469,42.48,74089.39,0.7,0.95153,8e-05,3.03958]
[1780075572765,42.48,74088.55,0.7,0.95148,8e-05,3.04222]
[1780075575786,42.47,74085.6,0.7,0.95128,8e-05,3.05178]
[1780075579042,42.46,74083.7,0.7,0.95116,8e-05,3.05789]
[1780075579068,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579225,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579272,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579467,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579506,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579709,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579721,42.46,74083.35,0.7,0.95115,8e-05,3.05859]
[1780075579814,42.46,74083.11,0.7,0.95114,8e-05,3.05887]
[1780075580191,42.46,74083.11,0.7,0.95114,8e-05,3.05887]
[1780075580217,42.46,74083.11,0.7,0.95114,8e-05,3.05887]
[1780075580648,42.46,74083.11,0.7,0.95114,8e-05,3.05887]
[1780075581221,42.45,74082.88,0.7,0.95113,8e-05,3.05911]
[1780075581828,42.45,74082.22,0.7,0.9511,8e-05,3.06102]
[1780075585856,42.44,74086.5,0.7,0.95149,8e-05,3.04168]
[1780075588589,42.43,74086.46,0.7,0.95151,8e-05,3.04058]
[1780075588634,42.43,74086.46,0.7,0.95151,8e-05,3.04058]
[1780075588721,42.43,74086.46,0.7,0.95151,8e-05,3.04058]
[1780075588915,42.43,74086.46,0.7,0.95151,8e-05,3.04058]
[1780075588955,42.43,74086.46,0.7,0.95151,8e-05,3.04058]
[1780075588967,42.43,74086.46,0.7,0.95151,8e-05,3.04058]
[1780075589016,42.43,74085.47,0.7,0.95144,8e-05,3.04381]
[1780075590135,42.43,74085.47,0.7,0.95144,8e-05,3.04381]
[1780075590217,42.42,74085.56,0.7,0.95146,8e-05,3.04283]
[1780075591898,42.42,74094.07,0.7,0.95225,8e-05,3.00206]
[1780075593912,42.41,74095.98,0.7,0.95242,8e-05,2.99349]
[1780075595524,42.41,74095.98,0.7,0.95242,8e-05,2.99349]
[1780075595569,42.41,74095.98,0.7,0.95242,8e-05,2.99349]
[1780075595720,42.41,74095.98,0.7,0.95242,8e-05,2.99349]
[1780075596024,42.41,74095.98,0.7,0.95242,8e-05,2.99349]
[1780075596070,42.41,74096.87,0.7,0.95251,8e-05,2.98896]
[1780075596218,42.41,74096.87,0.7,0.95251,8e-05,2.98896]
[1780075599216,42.4,74096.81,0.7,0.95254,8e-05,2.98756]
[1780075599935,42.4,74096.81,0.7,0.95254,8e-05,2.98756]
[1780075599965,42.4,74096.81,0.7,0.95254,8e-05,2.98756]
[1780075599991,42.4,74097.36,0.7,0.95259,8e-05,2.9849]
[1780075604912,42.38,74097.81,0.7,0.95267,8e-05,2.98105]
[1780075604949,42.38,74097.81,0.7,0.95267,8e-05,2.98105]
[1780075606169,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606216,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606472,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606625,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606724,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606740,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606759,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606906,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075606978,42.38,74097.75,0.7,0.95268,8e-05,2.98023]
[1780075607005,42.38,74097.95,0.7,0.95271,8e-05,2.97894]
[1780075609020,42.37,74093.66,0.7,0.9524,8e-05,2.99445]
[1780075609720,42.37,74093.66,0.7,0.9524,8e-05,2.99445]
[1780075609750,42.37,74093.66,0.7,0.9524,8e-05,2.99445]
[1780075609756,42.37,74093.66,0.7,0.9524,8e-05,2.99445]
[1780075609771,42.37,74093.66,0.7,0.9524,8e-05,2.99445]
[1780075609972,42.37,74093.66,0.7,0.9524,8e-05,2.99445]
[1780075612183,42.36,74092.03,0.7,0.9523,8e-05,2.99914]
[1780075612199,42.36,74092.03,0.7,0.9523,8e-05,2.99914]
[1780075612216,42.36,74092.03,0.7,0.9523,8e-05,2.99914]
[1780075612246,42.36,74092.03,0.7,0.9523,8e-05,2.99914]
[1780075613532,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075613593,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075613721,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075613853,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075613942,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075613970,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075614045,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075614120,42.36,74091.31,0.7,0.95226,8e-05,3.00138]
[1780075614162,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075614204,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075614219,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075614957,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075614959,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075614968,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075615074,42.35,74089.56,0.7,0.95214,8e-05,3.00706]
[1780075615108,42.35,74089.19,0.7,0.95213,8e-05,3.00793]
[1780075615210,42.35,74089.19,0.7,0.95213,8e-05,3.00793]
[1780075615227,42.35,74089.19,0.7,0.95213,8e-05,3.00793]
[1780075615262,42.35,74089.19,0.7,0.95213,8e-05,3.00793]
[1780075617168,42.35,74089.33,0.7,0.95215,8e-05,3.00683]
[1780075617191,42.35,74089.33,0.7,0.95215,8e-05,3.00683]
[1780075617238,42.35,74089.33,0.7,0.95215,8e-05,3.00683]
[1780075619237,42.35,74088.94,0.7,0.95213,8e-05,3.00778]
[1780075619348,42.35,74088.94,0.7,0.95213,8e-05,3.00778]
[1780075619399,42.35,74088.94,0.7,0.95213,8e-05,3.00778]
[1780075619466,42.35,74088.94,0.7,0.95213,8e-05,3.00778]
[1780075620645,42.34,74088.86,0.7,0.95214,8e-05,3.00696]
[1780075620721,42.34,74088.86,0.7,0.95214,8e-05,3.00696]
[1780075620755,42.34,74088.86,0.7,0.95214,8e-05,3.00696]
[1780075620773,42.34,74088.86,0.7,0.95214,8e-05,3.00696]
[1780075620968,42.34,74088.86,0.7,0.95214,8e-05,3.00696]
[1780075621105,42.34,74086.31,0.7,0.95196,8e-05,3.0163]
[1780075623063,42.33,74086.17,0.7,0.95196,8e-05,3.01628]
[1780075623110,42.33,74086.17,0.7,0.95196,8e-05,3.01628]
[1780075623161,42.33,74086.17,0.7,0.95196,8e-05,3.01628]
[1780075623119,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075623224,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075623281,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075623332,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075623467,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075623991,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075624010,42.33,74088.72,0.7,0.95218,8e-05,3.00522]
[1780075624126,42.33,74088.7,0.7,0.95219,8e-05,3.00474]
[1780075624219,42.33,74088.7,0.7,0.95219,8e-05,3.00474]
[1780075625133,42.32,74088.17,0.7,0.95216,8e-05,3.00623]
[1780075626891,42.32,74088.06,0.7,0.95216,8e-05,3.0061]
[1780075626934,42.32,74088.06,0.7,0.95216,8e-05,3.0061]
[1780075626968,42.32,74088.06,0.7,0.95216,8e-05,3.0061]
[1780075626985,42.32,74088.06,0.7,0.95216,8e-05,3.0061]
[1780075632939,42.31,74088.37,0.7,0.95224,8e-05,3.00209]
[1780075632991,42.31,74088.37,0.7,0.95224,8e-05,3.00209]
[1780075633004,42.31,74088.37,0.7,0.95224,8e-05,3.00209]
[1780075633055,42.31,74088.37,0.7,0.95224,8e-05,3.00209]
[1780075633219,42.3,74088.41,0.7,0.95227,8e-05,3.00082]
[1780075633336,42.3,74088.41,0.7,0.95227,8e-05,3.00082]
[1780075633379,42.3,74088.41,0.7,0.95227,8e-05,3.00082]
[1780075635223,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075635327,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075635377,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075635436,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075635470,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075635550,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075635601,42.3,74088.82,0.7,0.95231,8e-05,2.99868]
[1780075636317,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075636424,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075636467,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075636574,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075636626,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075637050,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075637102,42.29,74088.77,0.7,0.95232,8e-05,2.99832]
[1780075637104,42.29,74089.21,0.7,0.95236,8e-05,2.99607]
[1780075637220,42.29,74089.21,0.7,0.95236,8e-05,2.99607]
[1780075637225,42.29,74088.86,0.7,0.95235,8e-05,2.99688]
[1780075642253,42.27,74088.61,0.7,0.95238,8e-05,2.99511]
[1780075644247,42.27,74088.68,0.7,0.9524,8e-05,2.99429]
[1780075644331,42.27,74088.68,0.7,0.9524,8e-05,2.99429]
[1780075644466,42.27,74088.68,0.7,0.9524,8e-05,2.99429]
[1780075644483,42.27,74088.68,0.7,0.9524,8e-05,2.99429]
[1780075644594,42.27,74088.68,0.7,0.9524,8e-05,2.99429]
[1780075645367,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645437,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645467,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645549,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645657,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645709,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645718,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075645828,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075646059,42.27,74088.36,0.7,0.95238,8e-05,2.99498]
[1780075649220,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649327,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649379,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649465,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649487,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649527,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649723,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075649793,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075650081,42.26,74088.87,0.7,0.95246,8e-05,2.99084]
[1780075650162,42.25,74088.73,0.7,0.95246,8e-05,2.99085]
[1780075653217,42.25,74088.98,0.7,0.95261,8e-05,2.98183]
[1780075653325,42.25,74088.98,0.7,0.95261,8e-05,2.98183]
[1780075653377,42.25,74088.98,0.7,0.95261,8e-05,2.98183]
[1780075655220,42.24,74088.61,0.7,0.9526,8e-05,2.98221]
[1780075655335,42.24,74088.61,0.7,0.9526,8e-05,2.98221]
[1780075655382,42.24,74088.61,0.7,0.9526,8e-05,2.98221]
[1780075655466,42.24,74088.61,0.7,0.9526,8e-05,2.98221]
[1780075655476,42.24,74088.61,0.7,0.9526,8e-05,2.98221]
[1780075655732,42.24,74088.61,0.7,0.9526,8e-05,2.98221]
[1780075655833,42.24,74088.69,0.7,0.95262,8e-05,2.98138]
[1780075656630,42.24,74088.69,0.7,0.95262,8e-05,2.98138]
[1780075656733,42.24,74088.69,0.7,0.95262,8e-05,2.98138]
[1780075656856,42.24,74088.69,0.7,0.95262,8e-05,2.98138]
[1780075656968,42.24,74088.69,0.7,0.95262,8e-05,2.98138]
[1780075657094,42.24,74088.69,0.7,0.95262,8e-05,2.98138]
[1780075657280,42.24,74089.48,0.7,0.95269,8e-05,2.9778]
[1780075657309,42.24,74089.48,0.7,0.95269,8e-05,2.9778]
[1780075657468,42.24,74089.48,0.7,0.95269,8e-05,2.9778]
[1780075657681,42.24,74089.48,0.7,0.95269,8e-05,2.9778]
[1780075657783,42.23,74096.5,0.7,0.95324,8e-05,2.95023]
[1780075658431,42.23,74096.5,0.7,0.95324,8e-05,2.95023]
[1780075658466,42.23,74096.5,0.7,0.95324,8e-05,2.95023]
[1780075658819,42.23,74097.2,0.7,0.9533,8e-05,2.94707]
[1780075661909,42.23,74097.44,0.7,0.95334,8e-05,2.94522]
[1780075663220,42.22,74097.6,0.7,0.95337,8e-05,2.94367]
[1780075663400,42.22,74097.62,0.7,0.95338,8e-05,2.94313]
[1780075664688,42.22,74097.62,0.7,0.95338,8e-05,2.94313]
[1780075664722,42.22,74097.62,0.7,0.95338,8e-05,2.94313]
[1780075664843,42.22,74099.25,0.7,0.95352,8e-05,2.93642]
[1780075665217,42.22,74099.25,0.7,0.95352,8e-05,2.93642]
[1780075665572,42.22,74099.25,0.7,0.95352,8e-05,2.93642]
[1780075665603,42.21,74106.2,0.7,0.95405,8e-05,2.90941]
[1780075666908,42.21,74106.2,0.7,0.95405,8e-05,2.90941]
[1780075667024,42.21,74106.2,0.7,0.95405,8e-05,2.90941]
[1780075667110,42.21,74108.36,0.7,0.95422,8e-05,2.90079]
[1780075667251,42.21,74108.36,0.7,0.95422,8e-05,2.90079]
[1780075667428,42.21,74111.3,0.7,0.95445,8e-05,2.88923]
[1780075668661,42.21,74111.3,0.7,0.95445,8e-05,2.88923]
[1780075668714,42.21,74111.3,0.7,0.95445,8e-05,2.88923]
[1780075668723,42.21,74111.3,0.7,0.95445,8e-05,2.88923]
[1780075668815,42.21,74111.85,0.7,0.9545,8e-05,2.88677]
[1780075669937,42.21,74111.85,0.7,0.9545,8e-05,2.88677]
[1780075669961,42.21,74113.05,0.7,0.9546,7e-05,2.88186]
[1780075670449,42.2,74120.16,0.7,0.95514,7e-05,2.85466]
[1780075673003,42.2,74121.85,0.7,0.95527,7e-05,2.84768]
[1780075676142,42.2,74121.23,0.7,0.95524,7e-05,2.8494]
[1780075676180,42.2,74121.23,0.7,0.95524,7e-05,2.8494]
[1780075676216,42.2,74121.23,0.7,0.95524,7e-05,2.8494]
[1780075676174,42.19,74121.42,0.7,0.95527,7e-05,2.84808]
[1780075676491,42.19,74121.26,0.7,0.95525,7e-05,2.84868]
[1780075681527,42.19,74120.86,0.7,0.95525,7e-05,2.84867]
[1780075684547,42.18,74125.65,0.7,0.95562,7e-05,2.8298]
[1780075685554,42.18,74137.31,0.7,0.95648,7e-05,2.78611]
[1780075687067,42.18,74137.31,0.7,0.95648,7e-05,2.78611]
[1780075687084,42.18,74137.31,0.7,0.95648,7e-05,2.78611]
[1780075687220,42.18,74137.31,0.7,0.95648,7e-05,2.78611]
[1780075687169,42.18,74139.69,0.7,0.95666,7e-05,2.77691]
[1780075687568,42.18,74141.62,0.7,0.9568,7e-05,2.76978]
[1780075691596,42.18,74143.41,0.7,0.95694,7e-05,2.76251]
[1780075694622,42.17,74150.61,0.7,0.95747,7e-05,2.73557]
[1780075696636,42.17,74152.05,0.7,0.95757,7e-05,2.73007]
[1780075697614,42.17,74152.05,0.7,0.95757,7e-05,2.73007]
[1780075697678,42.17,74152.05,0.7,0.95757,7e-05,2.73007]
[1780075697724,42.17,74152.05,0.7,0.95757,7e-05,2.73007]
[1780075697775,42.17,74151.26,0.7,0.95752,7e-05,2.73285]
[1780075698651,42.17,74147.19,0.7,0.95723,7e-05,2.74765]
[1780075703686,42.17,74147.28,0.7,0.95725,7e-05,2.74662]
[1780075706166,42.17,74147.23,0.7,0.95725,7e-05,2.74667]
[1780075706219,42.17,74147.23,0.7,0.95725,7e-05,2.74667]
[1780075705700,42.16,74141.31,0.7,0.95683,7e-05,2.76832]
[1780075706707,42.16,74140.12,0.7,0.95675,7e-05,2.77254]
[1780075707714,42.16,74137.57,0.7,0.95657,7e-05,2.78179]
[1780075708721,42.16,74134.95,0.7,0.95638,7e-05,2.79131]
[1780075709693,42.16,74134.95,0.7,0.95638,7e-05,2.79131]
[1780075710241,42.16,74129.46,0.7,0.95599,7e-05,2.81127]
[1780075710735,42.16,74127.87,0.7,0.95587,7e-05,2.8172]
[1780075712749,42.16,74137.08,0.7,0.95664,7e-05,2.77622]
[1780075713757,42.16,74141.16,0.7,0.95694,7e-05,2.76095]
[1780075714763,42.16,74144.84,0.7,0.95721,7e-05,2.74724]
[1780075720805,42.15,74145.49,0.7,0.95727,7e-05,2.74403]
[1780075725161,42.15,74145.58,0.7,0.95728,7e-05,2.74328]
[1780075730875,42.14,74144.74,0.7,0.95724,7e-05,2.7454]
[1780075734903,42.14,74148.13,0.7,0.95749,7e-05,2.73241]
[1780075739938,42.14,74148.44,0.7,0.95753,7e-05,2.73068]
[1780075741952,42.14,74149.8,0.7,0.95763,7e-05,2.72547]
[1780075743967,42.14,74151.12,0.7,0.95773,7e-05,2.72042]
[1780075749004,42.13,74151.44,0.7,0.95776,7e-05,2.71876]
[1780075754038,42.13,74150.99,0.7,0.95774,7e-05,2.71991]
[1780075755046,42.13,74148.29,0.7,0.95755,7e-05,2.72969]
[1780075756053,42.13,74146.24,0.7,0.9574,7e-05,2.73708]
[1780075761089,42.13,74145.49,0.7,0.95736,7e-05,2.73918]
[1780075764108,42.12,74144.24,0.7,0.95728,7e-05,2.74337]
[1780075765116,42.12,74142.86,0.7,0.95718,7e-05,2.74831]
[1780075766123,42.12,74141.52,0.7,0.95709,7e-05,2.7531]
[1780075772165,42.12,74141.95,0.7,0.95723,7e-05,2.74441]
[1780075774246,42.12,74142.15,0.7,0.95725,7e-05,2.74352]
[1780075774179,42.12,74138.58,0.7,0.95699,7e-05,2.75652]
[1780075775186,42.11,74136.45,0.7,0.95684,7e-05,2.76423]
[1780075780221,42.11,74135.71,0.7,0.95681,7e-05,2.76607]
[1780075782235,42.11,74132.59,0.7,0.95659,7e-05,2.77726]
[1780075783242,42.11,74129.31,0.7,0.95635,7e-05,2.78925]
[1780075788277,42.1,74128.84,0.7,0.95634,7e-05,2.78991]
[1780075793312,42.09,74129.27,0.7,0.9564,7e-05,2.78702]
[1780075797341,42.09,74131.61,0.7,0.95658,7e-05,2.77747]
[1780075802376,42.09,74132.52,0.7,0.95667,7e-05,2.77314]
[1780075804390,42.08,74129.72,0.7,0.95647,7e-05,2.78314]
[1780075805397,42.08,74128.04,0.7,0.95635,7e-05,2.78919]
[1780075811439,42.08,74130.72,0.7,0.95657,7e-05,2.77796]
[1780075812446,42.07,74140.19,0.7,0.95726,7e-05,2.74278]
[1780075813453,42.07,74142.55,0.7,0.95743,7e-05,2.73397]
[1780075814460,42.07,74146.13,0.7,0.95769,7e-05,2.72072]
[1780075815470,42.07,74154.06,0.7,0.95825,7e-05,2.6917]
[1780075817112,42.07,74154.06,0.7,0.95825,7e-05,2.6917]
[1780075817221,42.07,74154.06,0.7,0.95825,7e-05,2.6917]
[1780075817319,42.07,74159.5,0.7,0.95863,7e-05,2.67194]
[1780075819497,42.07,74158.05,0.7,0.95853,7e-05,2.67714]
[1780075821511,42.07,74159.43,0.7,0.95863,7e-05,2.67211]
[1780075823525,42.07,74165.4,0.7,0.95904,7e-05,2.65056]
[1780075824532,42.07,74157.89,0.7,0.95852,7e-05,2.67769]
[1780075825540,42.07,74159.19,0.7,0.95861,7e-05,2.67297]
[1780075827200,42.07,74159.19,0.7,0.95861,7e-05,2.67297]
[1780075830574,42.07,74156.03,0.7,0.95839,7e-05,2.68439]
[1780075831581,42.07,74148.88,0.7,0.95798,7e-05,2.70422]
[1780075833595,42.07,74145.45,0.7,0.95774,7e-05,2.71663]
[1780075836616,42.07,74143.99,0.7,0.95764,7e-05,2.72171]
[1780075837623,42.07,74141.69,0.7,0.95747,7e-05,2.73005]
[1780075839618,42.07,74141.29,0.7,0.95745,7e-05,2.73141]
[1780075840206,42.07,74139.95,0.7,0.95735,7e-05,2.73623]
[1780075843221,42.07,74141.05,0.7,0.95744,7e-05,2.73194]
[1780075849711,42.06,74139.54,0.7,0.95735,7e-05,2.73657]
[1780075850607,42.06,74139.54,0.7,0.95735,7e-05,2.73657]
[1780075853740,42.06,74152.61,0.7,0.95828,7e-05,2.68829]
[1780075855283,42.06,74152.61,0.7,0.95828,7e-05,2.68829]
[1780075855370,42.06,74156.23,0.7,0.95854,7e-05,2.6751]
[1780075855754,42.06,74159.45,0.7,0.95876,7e-05,2.66345]
[1780075857231,42.06,74159.45,0.7,0.95876,7e-05,2.66345]
[1780075857245,42.06,74160.61,0.7,0.95885,7e-05,2.65927]
[1780075861799,42.06,74163.34,0.7,0.95903,7e-05,2.64947]
[1780075862805,42.06,74173.8,0.7,0.95975,7e-05,2.61204]
[1780075863812,42.06,74178.63,0.7,0.96008,7e-05,2.59496]
[1780075864591,42.06,74178.63,0.7,0.96008,7e-05,2.59496]
[1780075868847,42.06,74173.46,0.7,0.95972,7e-05,2.61396]
[1780075869854,42.06,74172.13,0.7,0.95962,7e-05,2.6188]
[1780075871868,42.06,74179.65,0.7,0.96013,7e-05,2.59221]
[1780075873882,42.07,74180.23,0.7,0.96017,7e-05,2.5904]
[1780075877910,42.07,74178.6,0.7,0.96005,7e-05,2.59669]
[1780075881938,42.07,74181.92,0.7,0.96026,7e-05,2.58539]
[1780075882944,42.07,74183.07,0.7,0.96034,7e-05,2.58146]
[1780075883952,42.07,74179.87,0.7,0.96012,7e-05,2.59293]
[1780075884959,42.07,74178.76,0.7,0.96004,7e-05,2.59699]
[1780075885966,42.07,74180.3,0.7,0.96014,7e-05,2.59164]
[1780075886973,42.07,74182.38,0.7,0.96028,7e-05,2.5844]
[1780075889994,42.08,74181.08,0.7,0.96019,7e-05,2.58942]
[1780075892013,42.08,74179.75,0.7,0.96018,7e-05,2.58836]
[1780075897044,42.08,74178.63,0.7,0.96009,7e-05,2.59297]
[1780075898051,42.08,74175.62,0.7,0.95988,7e-05,2.60378]
[1780075899058,42.08,74174.06,0.7,0.95977,7e-05,2.60944]
[1780075903086,42.08,74176.18,0.7,0.95991,7e-05,2.60228]
[1780075908121,42.09,74175.39,0.7,0.95985,7e-05,2.60564]
[1780075911149,42.09,74173.84,0.7,0.95974,7e-05,2.61146]
[1780075912153,42.09,74168.79,0.7,0.95939,7e-05,2.62959]
[1780075913160,42.09,74167.47,0.7,0.9593,7e-05,2.63438]
[1780075915174,42.09,74165.77,0.7,0.95918,7e-05,2.64059]
[1780075916181,42.09,74163.9,0.7,0.95905,7e-05,2.64735]
[1780075917188,42.09,74166.84,0.7,0.95925,7e-05,2.63683]
[1780075918195,42.09,74168.33,0.7,0.95935,7e-05,2.63155]
[1780075919203,42.09,74170.85,0.7,0.95952,7e-05,2.6226]
[1780075920210,42.09,74176.48,0.7,0.95991,7e-05,2.60262]
[1780075921217,42.09,74179.24,0.7,0.96009,7e-05,2.59293]
[1780075922224,42.09,74187.34,0.7,0.96063,7e-05,2.56446]
[1780075923231,42.09,74190.18,0.7,0.96082,7e-05,2.55465]
[1780075925245,42.1,74195.03,0.7,0.96114,7e-05,2.53805]
[1780075926252,42.1,74198.64,0.7,0.96137,7e-05,2.52568]
[1780075931287,42.1,74197.65,0.7,0.96128,7e-05,2.53028]
[1780075935324,42.11,74194.61,0.7,0.96107,7e-05,2.54177]
[1780075936331,42.11,74193.49,0.7,0.96099,7e-05,2.54591]
[1780075937359,42.11,74187.62,0.7,0.96059,7e-05,2.56671]
[1780075938360,42.11,74174.94,0.7,0.95973,7e-05,2.61178]
[1780075939370,42.11,74172.91,0.7,0.95959,7e-05,2.61917]
[1780075940377,42.11,74172.79,0.7,0.95958,7e-05,2.61968]
[1780075942391,42.11,74174.88,0.7,0.95972,7e-05,2.61238]
[1780075943398,42.11,74176.81,0.7,0.95985,7e-05,2.60558]
[1780075945412,42.12,74175.41,0.7,0.95975,7e-05,2.61074]
[1780075948433,42.12,74174.33,0.7,0.95967,7e-05,2.61486]
[1780075949440,42.12,74175.81,0.7,0.95977,7e-05,2.60967]
[1780075954476,42.12,74181.5,0.7,0.96023,7e-05,2.58394]
[1780075955483,42.12,74183.78,0.7,0.96039,7e-05,2.57599]
[1780075957497,42.12,74181.51,0.7,0.96022,7e-05,2.58444]
[1780075958504,42.12,74179.8,0.7,0.96011,7e-05,2.59063]
[1780075963539,42.13,74179.47,0.7,0.96007,7e-05,2.59242]
[1780075964546,42.13,74175.33,0.7,0.95979,7e-05,2.60723]
[1780075969581,42.13,74175.31,0.7,0.95978,7e-05,2.60778]
[1780075972603,42.13,74179.8,0.7,0.96008,7e-05,2.59214]
[1780075973609,42.13,74181.74,0.7,0.96021,7e-05,2.58539]
[1780075974616,42.13,74183.02,0.7,0.96029,7e-05,2.581]
[1780075975623,42.13,74189.53,0.7,0.96073,7e-05,2.55822]
[1780075976630,42.13,74194.31,0.7,0.96104,7e-05,2.54166]
[1780075981665,42.14,74194.62,0.7,0.96104,7e-05,2.54159]
[1780075983679,42.14,74196.31,0.7,0.96115,7e-05,2.53609]
[1780075987707,42.15,74198.03,0.7,0.96124,7e-05,2.53093]
[1780075988714,42.15,74199.39,0.7,0.96133,7e-05,2.52641]
[1780075993749,42.15,74199.09,0.7,0.96129,7e-05,2.52854]
[1780075998784,42.16,74200.01,0.7,0.96133,7e-05,2.5264]
[1780076001805,42.16,74203.79,0.7,0.96157,7e-05,2.51391]
[1780076002812,42.16,74206.53,0.7,0.96174,7e-05,2.50466]
[1780076007848,42.17,74206.92,0.7,0.96175,7e-05,2.50456]
[1780076008855,42.17,74207.93,0.7,0.96181,7e-05,2.50132]
[1780076011876,42.18,74209.94,0.7,0.96201,7e-05,2.48923]
[1780076012912,42.18,74213.06,0.7,0.9622,6e-05,2.47877]
[1780076013895,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076014759,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076014811,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076014870,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076014977,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076015165,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076015275,42.18,74215.68,0.7,0.96237,6e-05,2.47007]
[1780076016216,42.18,74215.46,0.7,0.96235,6e-05,2.47113]
[1780076021954,42.19,74215.25,0.7,0.9623,6e-05,2.47397]
[1780076023552,42.19,74207.82,0.7,0.96181,7e-05,2.49983]
[1780076023968,42.2,74198.45,0.7,0.96119,7e-05,2.53257]
[1780076025037,42.2,74186.25,0.7,0.96037,7e-05,2.57551]
[1780076025982,42.2,74175.01,0.7,0.9596,7e-05,2.61545]
[1780076026896,42.2,74175.01,0.7,0.9596,7e-05,2.61545]
[1780076026989,42.2,74171.11,0.7,0.95933,7e-05,2.62943]
[1780076027996,42.2,74168.49,0.7,0.95915,7e-05,2.63884]
[1780076029283,42.2,74168.49,0.7,0.95915,7e-05,2.63884]
[1780076031277,42.2,74167.05,0.7,0.95905,7e-05,2.6441]
[1780076034038,42.2,74168.79,0.7,0.95917,7e-05,2.63794]
[1780076036052,42.2,74167.48,0.7,0.95908,7e-05,2.6427]
[1780076041088,42.2,74167.72,0.7,0.95909,7e-05,2.642]
[1780076042098,42.2,74173.94,0.7,0.95952,7e-05,2.6198]
[1780076043103,42.2,74178.19,0.7,0.95981,7e-05,2.60476]
[1780076048141,42.2,74176.72,0.7,0.9597,7e-05,2.61045]
[1780076049148,42.2,74175.47,0.7,0.95961,7e-05,2.61498]
[1780076050156,42.2,74173.39,0.7,0.95947,7e-05,2.62247]
[1780076054184,42.21,74171.41,0.7,0.95933,7e-05,2.6298]
[1780076055191,42.21,74169.93,0.7,0.95922,7e-05,2.63515]
[1780076057205,42.21,74172.38,0.7,0.95939,7e-05,2.6265]
[1780076062244,42.21,74172.44,0.7,0.95939,7e-05,2.62659]
[1780076066268,42.21,74170.63,0.7,0.95926,7e-05,2.6333]
[1780076070296,42.21,74169.42,0.7,0.95917,7e-05,2.63782]
[1780076072310,42.21,74168.54,0.7,0.9592,7e-05,2.63496]
[1780076074324,42.21,74164.04,0.7,0.95889,7e-05,2.65119]
[1780076078352,42.21,74168.59,0.7,0.9592,7e-05,2.63496]
[1780076080366,42.21,74166.77,0.7,0.95907,7e-05,2.64158]
[1780076081373,42.21,74168.87,0.7,0.95921,7e-05,2.63411]
[1780076085401,42.21,74170.18,0.7,0.9593,7e-05,2.62965]
[1780076087415,42.21,74171.34,0.7,0.95938,7e-05,2.62563]
[1780076088425,42.21,74181.92,0.7,0.9601,7e-05,2.58812]
[1780076088792,42.21,74181.92,0.7,0.9601,7e-05,2.58812]
[1780076089431,42.22,74187.37,0.7,0.96046,7e-05,2.56904]
[1780076090438,42.22,74190.85,0.7,0.96069,7e-05,2.55698]
[1780076091445,42.22,74194.1,0.7,0.96091,7e-05,2.54579]
[1780076092452,42.22,74195.86,0.7,0.96102,7e-05,2.53982]
[1780076093459,42.22,74194.37,0.7,0.96092,7e-05,2.54522]
[1780076093980,42.22,74194.37,0.7,0.96092,7e-05,2.54522]
[1780076094539,42.22,74194.37,0.7,0.96092,7e-05,2.54522]
[1780076094586,42.22,74187.54,0.7,0.96046,7e-05,2.56936]
[1780076096480,42.22,74187.04,0.7,0.96042,7e-05,2.57147]
[1780076097266,42.22,74187.04,0.7,0.96042,7e-05,2.57147]
[1780076097487,42.22,74184.58,0.7,0.96025,7e-05,2.58028]
[1780076098494,42.22,74176.93,0.7,0.95973,7e-05,2.6075]
[1780076099616,42.23,74174.7,0.7,0.95957,7e-05,2.61565]
[1780076104536,42.23,74164.44,0.7,0.95886,7e-05,2.65265]
[1780076106551,42.23,74166.32,0.7,0.95899,7e-05,2.64599]
[1780076107557,42.23,74167.98,0.7,0.9591,7e-05,2.64006]
[1780076108564,42.23,74162.32,0.7,0.95871,7e-05,2.66041]
[1780076109571,42.23,74149.82,0.7,0.95783,7e-05,2.70569]
[1780076111587,42.23,74153.17,0.7,0.95807,7e-05,2.69346]
[1780076112594,42.23,74150.67,0.7,0.95789,7e-05,2.70247]
[1780076113601,42.23,74151.97,0.7,0.95798,7e-05,2.69769]
[1780076114608,42.23,74153.7,0.7,0.95811,7e-05,2.69135]
[1780076115615,42.23,74157.0,0.7,0.95834,7e-05,2.67934]
[1780076117629,42.23,74160.49,0.7,0.95859,7e-05,2.66667]
[1780076121659,42.23,74156.55,0.7,0.95831,7e-05,2.68088]
[1780076122668,42.23,74154.47,0.7,0.95816,7e-05,2.68841]
[1780076124068,42.23,74163.06,0.7,0.95877,7e-05,2.65737]
[1780076125090,42.23,74151.48,0.7,0.95796,7e-05,2.6992]
[1780076126762,42.22,74145.42,0.7,0.95753,7e-05,2.72117]
[1780076128178,42.22,74148.29,0.7,0.95773,7e-05,2.71059]
[1780076129463,42.22,74151.34,0.7,0.95795,7e-05,2.69935]
[1780076129783,42.22,74156.75,0.7,0.95833,7e-05,2.67974]
[1780076130790,42.22,74158.89,0.7,0.95848,7e-05,2.67198]
[1780076131797,42.22,74162.09,0.7,0.95879,7e-05,2.65431]
[1780076136832,42.22,74160.12,0.7,0.95866,7e-05,2.66148]
[1780076138027,42.22,74153.53,0.7,0.95819,7e-05,2.68529]
[1780076139853,42.22,74150.03,0.7,0.95795,7e-05,2.69793]
[1780076140860,42.22,74148.77,0.7,0.95786,7e-05,2.70246]
[1780076143157,42.22,74148.7,0.7,0.95786,7e-05,2.70265]
[1780076143206,42.22,74142.68,0.7,0.95743,7e-05,2.72455]
[1780076144219,42.22,74142.68,0.7,0.95743,7e-05,2.72455]
[1780076146362,42.22,74142.71,0.7,0.95744,7e-05,2.72424]
[1780076147363,42.22,74142.46,0.7,0.95742,7e-05,2.72494]
[1780076147387,42.22,74139.36,0.7,0.9572,7e-05,2.73618]
[1780076147909,42.22,74138.23,0.7,0.95712,7e-05,2.74032]
[1780076149923,42.22,74128.81,0.7,0.95645,7e-05,2.7748]
[1780076151746,42.22,74128.81,0.7,0.95645,7e-05,2.7748]
[1780076150929,42.22,74125.09,0.7,0.95618,7e-05,2.78841]
[1780076154958,42.21,74122.61,0.7,0.95601,7e-05,2.79678]
[1780076158985,42.21,74121.46,0.7,0.95595,7e-05,2.80016]
[1780076165029,42.2,74122.45,0.7,0.95605,7e-05,2.7951]
[1780076170064,42.19,74123.37,0.7,0.95613,7e-05,2.79059]
[1780076171071,42.19,74126.35,0.7,0.95636,7e-05,2.77931]
[1780076176109,42.19,74125.52,0.7,0.95631,7e-05,2.78141]
[1780076178129,42.19,74121.9,0.7,0.95606,7e-05,2.79448]
[1780076179728,42.18,74118.2,0.7,0.95579,7e-05,2.80786]
[1780076180143,42.18,74119.87,0.7,0.95592,7e-05,2.80163]
[1780076182157,42.18,74121.99,0.7,0.95608,7e-05,2.79326]
[1780076184177,42.18,74120.25,0.7,0.95596,7e-05,2.7993]
[1780076185184,42.18,74118.76,0.7,0.95586,7e-05,2.80465]
[1780076190219,42.17,74119.7,0.7,0.95595,7e-05,2.8]
[1780076192233,42.17,74118.86,0.7,0.95599,7e-05,2.7964]
[1780076194691,42.17,74121.14,0.7,0.95617,7e-05,2.78728]
[1780076200289,42.16,74121.26,0.7,0.95619,7e-05,2.78585]
[1780076206334,42.15,74121.12,0.7,0.95621,7e-05,2.78502]
[1780076207665,42.15,74126.19,0.7,0.95658,7e-05,2.76602]
[1780076208350,42.15,74128.05,0.7,0.95672,7e-05,2.75898]
[1780076211372,42.15,74131.23,0.7,0.95696,7e-05,2.74679]
[1780076212512,42.15,74133.71,0.7,0.95714,7e-05,2.73753]
[1780076213386,42.15,74143.22,0.7,0.95782,7e-05,2.70259]
[1780076213991,42.15,74143.22,0.7,0.95782,7e-05,2.70259]
[1780076214393,42.15,74148.06,0.7,0.95817,7e-05,2.68491]
[1780076217414,42.15,74150.09,0.7,0.95831,7e-05,2.67747]
[1780076220435,42.15,74154.1,0.7,0.9586,7e-05,2.6629]
[1780076224506,42.15,74153.83,0.7,0.95858,7e-05,2.66387]
[1780076224553,42.15,74150.06,0.7,0.95831,7e-05,2.67751]
[1780076225475,42.15,74148.55,0.7,0.95821,7e-05,2.68296]
[1780076228496,42.15,74149.65,0.7,0.95829,7e-05,2.67886]
[1780076233531,42.15,74150.76,0.7,0.95837,7e-05,2.67468]
[1780076235690,42.15,74155.29,0.7,0.95868,7e-05,2.65826]
[1780076236552,42.15,74156.63,0.7,0.95878,7e-05,2.65342]
[1780076239573,42.15,74154.08,0.7,0.9586,7e-05,2.66265]
[1780076240607,42.15,74154.08,0.7,0.9586,7e-05,2.66265]
[1780076240997,42.15,74153.52,0.7,0.95856,7e-05,2.66466]
[1780076241220,42.15,74153.52,0.7,0.95856,7e-05,2.66466]
[1780076241591,42.15,74143.48,0.7,0.95785,7e-05,2.70109]
[1780076242598,42.15,74140.03,0.7,0.95761,7e-05,2.71362]
[1780076247621,42.14,74140.23,0.7,0.95763,7e-05,2.7125]
[1780076247633,42.14,74147.38,0.7,0.95814,7e-05,2.68635]
[1780076248640,42.14,74153.58,0.7,0.95858,7e-05,2.66384]
[1780076249647,42.14,74156.69,0.7,0.95879,7e-05,2.6526]
[1780076251661,42.14,74160.16,0.7,0.95912,7e-05,2.63403]
[1780076254682,42.14,74170.08,0.7,0.9598,7e-05,2.59872]
[1780076255689,42.14,74176.87,0.7,0.96026,7e-05,2.57476]
[1780076256696,42.15,74182.79,0.7,0.96066,7e-05,2.55404]
[1780076257703,42.15,74184.75,0.7,0.96079,7e-05,2.54733]
[1780076257972,42.15,74184.75,0.7,0.96079,7e-05,2.54733]
[1780076258144,42.15,74184.75,0.7,0.96079,7e-05,2.54733]
[1780076258222,42.15,74184.75,0.7,0.96079,7e-05,2.54733]
[1780076258711,42.15,74188.28,0.7,0.96102,7e-05,2.53516]
[1780076259718,42.15,74193.8,0.7,0.96138,7e-05,2.51612]
[1780076260725,42.15,74195.67,0.7,0.9615,7e-05,2.50985]
[1780076261732,42.15,74194.15,0.7,0.9614,7e-05,2.51537]
[1780076265760,42.16,74198.05,0.7,0.96164,7e-05,2.50275]
[1780076266767,42.16,74209.68,0.7,0.96239,6e-05,2.46295]
[1780076267774,42.16,74213.17,0.7,0.96261,6e-05,2.45133]
[1780076269788,42.16,74217.59,0.7,0.96288,6e-05,2.43694]
[1780076270695,42.16,74217.59,0.7,0.96288,6e-05,2.43694]
[1780076270795,42.16,74223.07,0.7,0.96322,6e-05,2.41872]
[1780076274189,42.17,74223.56,0.7,0.96323,6e-05,2.41826]
[1780076274887,42.17,74217.94,0.7,0.96287,6e-05,2.43771]
[1780076274934,42.17,74217.94,0.7,0.96287,6e-05,2.43771]
[1780076280358,42.18,74219.24,0.7,0.96292,6e-05,2.43514]
[1780076280865,42.19,74217.13,0.7,0.96277,6e-05,2.44269]
[1780076281167,42.19,74217.13,0.7,0.96277,6e-05,2.44269]
[1780076281872,42.19,74219.91,0.7,0.96295,6e-05,2.4336]
[1780076283150,42.19,74219.27,0.7,0.9629,6e-05,2.43615]
[1780076284726,42.19,74218.49,0.7,0.96284,6e-05,2.43917]
[1780076286021,42.2,74224.6,0.7,0.96322,6e-05,2.4192]
[1780076287826,42.2,74224.6,0.7,0.96322,6e-05,2.4192]
[1780076287874,42.2,74226.62,0.7,0.96333,6e-05,2.41319]
[1780076287914,42.2,74221.13,0.7,0.96298,6e-05,2.43176]
[1780076289318,42.2,74218.09,0.7,0.96278,6e-05,2.44247]
[1780076290935,42.21,74216.71,0.7,0.96268,6e-05,2.44789]
[1780076292316,42.21,74213.33,0.7,0.96245,6e-05,2.45978]
[1780076294855,42.21,74213.58,0.7,0.96246,6e-05,2.45926]
[1780076293956,42.21,74217.75,0.7,0.96272,6e-05,2.44537]
[1780076294963,42.21,74223.35,0.7,0.96308,6e-05,2.42671]
[1780076295970,42.22,74225.09,0.7,0.96318,6e-05,2.42121]
[1780076301005,42.23,74224.99,0.7,0.96314,6e-05,2.42352]
[1780076303178,42.23,74226.6,0.7,0.96322,6e-05,2.41887]
[1780076309062,42.24,74227.11,0.7,0.96321,6e-05,2.41956]
[1780076311077,42.25,74226.4,0.7,0.96323,6e-05,2.4169]
[1780076316111,42.26,74226.96,0.7,0.96323,6e-05,2.41701]
[1780076321146,42.27,74226.85,0.7,0.96319,6e-05,2.41939]
[1780076326181,42.28,74225.91,0.7,0.96309,6e-05,2.42457]
[1780076328196,42.29,74224.12,0.7,0.96296,6e-05,2.43141]
[1780076330210,42.29,74225.86,0.7,0.96306,6e-05,2.42628]
[1780076331217,42.29,74227.53,0.7,0.96316,6e-05,2.42103]
[1780076336252,42.3,74227.49,0.7,0.96312,6e-05,2.42315]
[1780076339273,42.31,74226.02,0.7,0.963,6e-05,2.4293]
[1780076344307,42.32,74225.68,0.7,0.96295,6e-05,2.43236]
[1780076347609,42.32,74226.06,0.7,0.96296,6e-05,2.43183]
[1780076347685,42.33,74225.0,0.7,0.96287,6e-05,2.43617]
[1780076348615,42.33,74225.0,0.7,0.96287,6e-05,2.43617]
[1780076348639,42.33,74220.14,0.7,0.96256,6e-05,2.45304]
[1780076349343,42.33,74218.5,0.7,0.96245,6e-05,2.45862]
[1780076353371,42.34,74224.94,0.7,0.96284,6e-05,2.43806]
[1780076354573,42.34,74224.94,0.7,0.96284,6e-05,2.43806]
[1780076354825,42.34,74224.94,0.7,0.96284,6e-05,2.43806]
[1780076355386,42.34,74222.5,0.7,0.96267,6e-05,2.44702]
[1780076356393,42.34,74221.34,0.7,0.96259,6e-05,2.45133]
[1780076361428,42.35,74220.94,0.7,0.96253,6e-05,2.45437]
[1780076366463,42.36,74224.4,0.7,0.96272,6e-05,2.44427]
[1780076369191,42.37,74225.09,0.7,0.96275,6e-05,2.44296]
[1780076369546,42.37,74222.03,0.7,0.96255,6e-05,2.4537]
[1780076370149,42.37,74222.03,0.7,0.96255,6e-05,2.4537]
[1780076370492,42.37,74220.52,0.7,0.96244,6e-05,2.45917]
[1780076371499,42.37,74219.04,0.7,0.96242,6e-05,2.45863]
[1780076373514,42.38,74220.75,0.7,0.96252,6e-05,2.45346]
[1780076377542,42.38,74223.01,0.7,0.96264,6e-05,2.44711]
[1780076381570,42.39,74224.12,0.7,0.96269,6e-05,2.44473]
[1780076382577,42.39,74225.61,0.7,0.96278,6e-05,2.44002]
[1780076384918,42.4,74225.83,0.7,0.96278,6e-05,2.43963]
[1780076385801,42.4,74219.0,0.7,0.96233,6e-05,2.46355]
[1780076386605,42.4,74216.33,0.7,0.96215,6e-05,2.47298]
[1780076391640,42.41,74216.43,0.7,0.96213,6e-05,2.47414]
[1780076393654,42.41,74208.87,0.7,0.96163,7e-05,2.50067]
[1780076394661,42.41,74206.19,0.7,0.96145,7e-05,2.51017]
[1780076401710,42.42,74207.31,0.7,0.96149,7e-05,2.50798]
[1780076402717,42.42,74209.12,0.7,0.9616,7e-05,2.50199]
[1780076404733,42.43,74213.3,0.7,0.96187,7e-05,2.48812]
[1780076405740,42.43,74208.35,0.7,0.96155,7e-05,2.50506]
[1780076408761,42.43,74203.8,0.7,0.96125,7e-05,2.5208]
[1780076409768,42.43,74202.31,0.7,0.96114,7e-05,2.52618]
[1780076414946,42.43,74201.76,0.7,0.96109,7e-05,2.52891]
[1780076417824,42.44,74205.42,0.7,0.96132,7e-05,2.51705]
[1780076418831,42.44,74211.21,0.7,0.96169,7e-05,2.49732]
[1780076419838,42.44,74212.88,0.7,0.9618,7e-05,2.49184]
[1780076424873,42.45,74214.03,0.7,0.96185,7e-05,2.48921]
[1780076429910,42.45,74213.79,0.7,0.96181,7e-05,2.49134]
[1780076430917,42.46,74212.3,0.7,0.96171,7e-05,2.49672]
[1780076431924,42.46,74210.67,0.7,0.96168,7e-05,2.4966]
[1780076437868,42.46,74210.52,0.7,0.96166,7e-05,2.49786]
[1780076437966,42.47,74207.57,0.7,0.96145,7e-05,2.50874]
[1780076439980,42.47,74198.39,0.7,0.96083,7e-05,2.54097]
[1780076440509,42.47,74198.39,0.7,0.96083,7e-05,2.54097]
[1780076440909,42.47,74198.39,0.7,0.96083,7e-05,2.54097]
[1780076440987,42.47,74193.21,0.7,0.96048,7e-05,2.5592]
[1780076441994,42.47,74181.65,0.7,0.9597,7e-05,2.59995]
[1780076442133,42.47,74181.65,0.7,0.9597,7e-05,2.59995]
[1780076443001,42.47,74180.67,0.7,0.95963,7e-05,2.60349]
[1780076444219,42.47,74180.48,0.7,0.95962,7e-05,2.60423]
[1780076450052,42.47,74174.59,0.7,0.95921,7e-05,2.62552]
[1780076451059,42.47,74171.62,0.7,0.959,7e-05,2.63612]
[1780076452066,42.47,74170.56,0.7,0.95893,7e-05,2.63992]
[1780076455087,42.47,74169.1,0.7,0.95883,7e-05,2.64516]
[1780076456098,42.47,74177.68,0.7,0.95942,7e-05,2.61462]
[1780076457101,42.47,74178.97,0.7,0.95951,7e-05,2.6101]
[1780076461129,42.47,74180.09,0.7,0.95958,7e-05,2.60602]
[1780076462698,42.47,74180.09,0.7,0.95958,7e-05,2.60602]
[1780076462740,42.47,74184.42,0.7,0.95989,7e-05,2.59019]
[1780076463143,42.47,74187.53,0.7,0.9601,7e-05,2.57925]
[1780076464741,42.47,74187.53,0.7,0.9601,7e-05,2.57925]
[1780076465628,42.47,74181.59,0.7,0.9597,7e-05,2.59977]
[1780076466164,42.47,74178.7,0.7,0.95951,7e-05,2.60999]
[1780076470221,42.47,74178.27,0.7,0.95948,7e-05,2.61168]
[1780076473490,42.47,74182.94,0.7,0.95979,7e-05,2.5954]
[1780076474220,42.47,74183.99,0.7,0.95986,7e-05,2.59178]
[1780076479182,42.47,74184.46,0.7,0.95988,7e-05,2.59047]
[1780076480625,42.47,74183.95,0.7,0.95985,7e-05,2.59236]
[1780076482276,42.47,74185.23,0.7,0.95993,7e-05,2.58811]
[1780076487311,42.48,74184.55,0.7,0.95987,7e-05,2.59097]
[1780076489388,42.48,74183.91,0.7,0.95983,7e-05,2.59331]
[1780076489724,42.48,74182.87,0.7,0.95976,7e-05,2.59714]
[1780076490343,42.48,74178.39,0.7,0.95945,7e-05,2.61298]
[1780076491891,42.48,74169.0,0.7,0.95889,7e-05,2.6403]
[1780076492352,42.48,74165.16,0.7,0.95862,7e-05,2.65403]
[1780076494366,42.48,74157.88,0.7,0.95812,7e-05,2.68016]
[1780076495373,42.48,74155.35,0.7,0.95794,7e-05,2.68923]
[1780076499402,42.48,74163.43,0.7,0.95851,7e-05,2.65985]
[1780076500409,42.48,74166.94,0.7,0.95876,7e-05,2.64726]
[1780076503431,42.48,74169.7,0.7,0.95895,7e-05,2.6374]
[1780076504437,42.48,74171.0,0.7,0.95904,7e-05,2.63278]
[1780076508466,42.48,74169.59,0.7,0.95894,7e-05,2.63791]
[1780076513500,42.48,74170.21,0.7,0.95898,7e-05,2.63578]
[1780076518538,42.48,74170.72,0.7,0.95901,7e-05,2.63406]
[1780076522566,42.48,74168.66,0.7,0.95887,7e-05,2.6415]
[1780076526594,42.48,74170.94,0.7,0.95902,7e-05,2.63342]
[1780076527601,42.48,74179.42,0.7,0.95961,7e-05,2.60333]
[1780076528608,42.48,74181.99,0.7,0.95978,7e-05,2.59428]
[1780076529679,42.48,74183.12,0.7,0.95985,7e-05,2.59046]
[1780076530622,42.48,74184.92,0.7,0.95998,7e-05,2.58412]
[1780076534650,42.48,74186.08,0.7,0.96005,7e-05,2.58009]
[1780076535859,42.48,74186.08,0.7,0.96005,7e-05,2.58009]
[1780076535929,42.48,74188.33,0.7,0.96022,7e-05,2.57171]
[1780076536667,42.48,74193.75,0.7,0.96058,7e-05,2.55275]
[1780076538535,42.47,74194.71,0.7,0.96065,7e-05,2.54899]
[1780076538752,42.47,74192.74,0.7,0.96052,7e-05,2.55586]
[1780076539525,42.47,74192.74,0.7,0.96052,7e-05,2.55586]
[1780076539688,42.48,74189.65,0.7,0.96031,7e-05,2.56683]
[1780076540696,42.48,74188.15,0.7,0.96021,7e-05,2.57224]
[1780076542586,42.48,74188.42,0.7,0.96022,7e-05,2.57155]
[1780076543716,42.48,74186.23,0.7,0.96007,7e-05,2.57947]
[1780076544723,42.48,74182.64,0.7,0.95982,7e-05,2.59222]
[1780076547516,42.48,74182.96,0.7,0.95984,7e-05,2.59118]
[1780076547744,42.48,74185.21,0.7,0.95999,7e-05,2.58344]
[1780076548751,42.48,74186.85,0.7,0.9601,7e-05,2.57778]
[1780076552780,42.48,74188.7,0.7,0.9603,7e-05,2.56569]
[1780076558896,42.49,74188.22,0.7,0.96026,7e-05,2.56788]
[1780076558997,42.49,74189.98,0.7,0.96037,7e-05,2.56196]
[1780076564236,42.49,74189.42,0.7,0.96032,7e-05,2.56456]
[1780076564865,42.49,74185.86,0.7,0.96008,7e-05,2.57717]
[1780076565744,42.49,74185.86,0.7,0.96008,7e-05,2.57717]
[1780076570906,42.5,74183.9,0.7,0.95994,7e-05,2.58466]
[1780076571926,42.5,74183.9,0.7,0.95994,7e-05,2.58466]
[1780076572920,42.5,74181.44,0.7,0.95977,7e-05,2.59351]
[1780076573276,42.5,74181.44,0.7,0.95977,7e-05,2.59351]
[1780076573927,42.5,74182.79,0.7,0.95986,7e-05,2.58883]
[1780076577052,42.5,74185.89,0.7,0.96006,7e-05,2.57818]
[1780076579647,42.5,74185.39,0.7,0.96002,7e-05,2.58014]
[1780076582554,42.5,74184.8,0.7,0.95998,7e-05,2.5825]
[1780076583319,42.5,74184.81,0.7,0.95998,7e-05,2.58256]
[1780076588320,42.5,74185.23,0.7,0.96,7e-05,2.58155]
[1780076588500,42.5,74185.23,0.7,0.96,7e-05,2.58155]
[1780076589035,42.5,74183.46,0.7,0.95988,7e-05,2.58787]
[1780076590042,42.5,74178.97,0.7,0.95957,7e-05,2.6038]
[1780076591049,42.51,74181.81,0.7,0.95976,7e-05,2.59383]
[1780076592056,42.51,74180.67,0.7,0.95968,7e-05,2.59793]
[1780076598100,42.51,74180.35,0.7,0.95965,7e-05,2.59948]
[1780076601121,42.5,74175.15,0.7,0.95931,7e-05,2.61703]
[1780076602128,42.5,74169.94,0.7,0.95896,7e-05,2.63525]
[1780076603135,42.5,74165.25,0.7,0.95863,7e-05,2.65201]
[1780076604142,42.5,74161.78,0.7,0.95839,7e-05,2.66443]
[1780076605148,42.5,74163.0,0.7,0.95848,7e-05,2.66001]
[1780076606156,42.5,74164.45,0.7,0.95858,7e-05,2.65478]
[1780076608170,42.5,74162.28,0.7,0.95843,7e-05,2.66252]
[1780076610184,42.5,74159.7,0.7,0.95826,7e-05,2.67137]
[1780076611190,42.5,74159.16,0.7,0.95832,7e-05,2.66673]
[1780076616228,42.49,74159.18,0.7,0.95835,7e-05,2.66507]
[1780076617233,42.49,74156.74,0.7,0.95818,7e-05,2.67347]
[1780076618240,42.48,74153.78,0.7,0.95798,7e-05,2.68374]
[1780076625289,42.48,74160.62,0.7,0.95848,7e-05,2.65834]
[1780076626833,42.48,74163.23,0.7,0.95866,7e-05,2.64897]
[1780076630324,42.48,74161.84,0.7,0.95856,7e-05,2.65394]
[1780076633345,42.48,74163.86,0.7,0.95871,7e-05,2.64667]
[1780076634352,42.48,74166.57,0.7,0.95889,7e-05,2.63699]
[1780076640278,42.48,74166.96,0.7,0.95892,7e-05,2.63569]
[1780076639388,42.48,74164.05,0.7,0.95872,7e-05,2.64611]
[1780076640394,42.48,74161.28,0.7,0.95852,7e-05,2.65603]
[1780076641401,42.48,74158.51,0.7,0.95833,7e-05,2.66597]
[1780076643415,42.48,74160.69,0.7,0.95848,7e-05,2.65808]
[1780076644421,42.48,74162.46,0.7,0.95861,7e-05,2.65172]
[1780076645429,42.48,74160.91,0.7,0.9585,7e-05,2.65728]
[1780076651021,42.48,74160.73,0.7,0.95849,7e-05,2.65788]
[1780076656506,42.48,74161.46,0.7,0.95854,7e-05,2.6552]
[1780076658520,42.48,74165.4,0.7,0.95881,7e-05,2.64109]
[1780076660534,42.48,74162.25,0.7,0.95859,7e-05,2.6524]
[1780076661541,42.48,74160.36,0.7,0.95846,7e-05,2.65917]
[1780076662752,42.48,74158.78,0.7,0.95835,7e-05,2.66483]
[1780076665569,42.48,74159.93,0.7,0.95843,7e-05,2.66064]
[1780076667583,42.48,74156.87,0.7,0.95822,7e-05,2.6716]
[1780076668591,42.48,74154.35,0.7,0.95804,7e-05,2.68065]
[1780076670609,42.48,74153.26,0.7,0.95797,7e-05,2.68449]
[1780076671615,42.48,74147.2,0.7,0.95763,7e-05,2.70016]
[1780076672622,42.48,74141.06,0.7,0.95719,7e-05,2.72242]
[1780076674651,42.48,74140.95,0.7,0.95719,7e-05,2.7227]
[1780076676188,42.48,74141.35,0.7,0.95722,7e-05,2.72113]
[1780076676290,42.47,74138.78,0.7,0.95704,7e-05,2.73026]
[1780076676650,42.47,74134.39,0.7,0.95672,7e-05,2.74634]
[1780076679678,42.47,74132.77,0.7,0.95661,7e-05,2.75183]
[1780076680729,42.47,74132.77,0.7,0.95661,7e-05,2.75183]
[1780076681114,42.47,74127.45,0.7,0.95623,7e-05,2.7711]
[1780076682699,42.47,74130.95,0.7,0.95649,7e-05,2.758]
[1780076683706,42.47,74133.12,0.7,0.95665,7e-05,2.74982]
[1780076684714,42.47,74128.6,0.7,0.95633,7e-05,2.76628]
[1780076686727,42.47,74124.81,0.7,0.95606,7e-05,2.77993]
[1780076687737,42.46,74119.03,0.7,0.95564,7e-05,2.80117]
[1780076688869,42.46,74119.03,0.7,0.95564,7e-05,2.80117]
[1780076688890,42.46,74113.79,0.7,0.95525,7e-05,2.82049]
[1780076690165,42.46,74111.58,0.7,0.9551,7e-05,2.82823]
[1780076691495,42.46,74111.84,0.7,0.95512,7e-05,2.82725]
[1780076691752,42.46,74111.84,0.7,0.95512,7e-05,2.82725]
[1780076691907,42.46,74111.84,0.7,0.95512,7e-05,2.82725]
[1780076691951,42.46,74111.55,0.7,0.9551,7e-05,2.82805]
[1780076694208,42.46,74112.3,0.7,0.95516,7e-05,2.82495]
[1780076694287,42.45,74115.37,0.7,0.9554,7e-05,2.81291]
[1780076694418,42.45,74115.37,0.7,0.9554,7e-05,2.81291]
[1780076695471,42.45,74115.35,0.7,0.9554,7e-05,2.81299]
[1780076695546,42.45,74115.35,0.7,0.9554,7e-05,2.81299]
[1780076695625,42.45,74115.35,0.7,0.9554,7e-05,2.81299]
[1780076695655,42.45,74115.35,0.7,0.9554,7e-05,2.81299]
[1780076695720,42.45,74115.35,0.7,0.9554,7e-05,2.81299]
[1780076695937,42.45,74115.35,0.7,0.9554,7e-05,2.81299]
[1780076696822,42.45,74113.35,0.7,0.95526,7e-05,2.81992]
[1780076698435,42.45,74112.4,0.7,0.9552,7e-05,2.82322]
[1780076698471,42.45,74112.4,0.7,0.9552,7e-05,2.82322]
[1780076698542,42.45,74112.4,0.7,0.9552,7e-05,2.82322]
[1780076698784,42.45,74112.4,0.7,0.9552,7e-05,2.82322]
[1780076699718,42.45,74112.51,0.7,0.95522,7e-05,2.82225]
[1780076699818,42.45,74112.51,0.7,0.95522,7e-05,2.82225]
[1780076699970,42.45,74112.51,0.7,0.95522,7e-05,2.82225]
[1780076700037,42.45,74112.51,0.7,0.95522,7e-05,2.82225]
[1780076700071,42.45,74112.51,0.7,0.95522,7e-05,2.82225]
[1780076700160,42.45,74112.51,0.7,0.95522,7e-05,2.82225]
[1780076700172,42.45,74114.88,0.7,0.9554,7e-05,2.81312]
[1780076700473,42.45,74114.88,0.7,0.9554,7e-05,2.81312]
[1780076701077,42.45,74114.88,0.7,0.9554,7e-05,2.81312]
[1780076701082,42.44,74111.16,0.7,0.95513,7e-05,2.82676]
[1780076701857,42.44,74109.15,0.7,0.95498,7e-05,2.83429]
[1780076703871,42.44,74110.32,0.7,0.95508,7e-05,2.82904]
[1780076707899,42.43,74112.19,0.7,0.95524,7e-05,2.8209]
[1780076711927,42.43,74108.26,0.7,0.95497,7e-05,2.83452]
[1780076712934,42.43,74103.7,0.7,0.95464,8e-05,2.85136]
[1780076715955,42.42,74101.33,0.7,0.95448,8e-05,2.85934]
[1780076717969,42.42,74098.09,0.7,0.95425,8e-05,2.87091]
[1780076718976,42.42,74089.28,0.7,0.95358,8e-05,2.90401]
[1780076719983,42.41,74085.02,0.7,0.95326,8e-05,2.91986]
[1780076721439,42.41,74085.16,0.7,0.95328,8e-05,2.9189]
[1780076721511,42.41,74085.16,0.7,0.95328,8e-05,2.9189]
[1780076721997,42.41,74085.14,0.7,0.95329,8e-05,2.91854]
[1780076723476,42.41,74085.14,0.7,0.95329,8e-05,2.91854]
[1780076724013,42.41,74083.06,0.7,0.95314,8e-05,2.92564]
[1780076726026,42.4,74078.63,0.7,0.95282,8e-05,2.94176]
[1780076727033,42.4,74072.97,0.7,0.95239,8e-05,2.9631]
[1780076728041,42.4,74059.16,0.7,0.9513,8e-05,3.01676]
[1780076728886,42.4,74059.16,0.7,0.9513,8e-05,3.01676]
[1780076729048,42.37,74056.29,0.7,0.95119,8e-05,3.02165]
[1780076730055,42.36,74054.96,0.7,0.9511,8e-05,3.02626]
[1780076731062,42.36,74053.92,0.7,0.95113,8e-05,3.02317]
[1780076731961,42.36,74053.92,0.7,0.95113,8e-05,3.02317]
[1780076732069,42.36,74055.59,0.7,0.95127,8e-05,3.01603]
[1780076734083,42.35,74053.66,0.7,0.95114,8e-05,3.02241]
[1780076735090,42.35,74051.28,0.7,0.95096,8e-05,3.03115]
[1780076736097,42.34,74048.63,0.7,0.95076,8e-05,3.04095]
[1780076737104,42.34,74043.01,0.7,0.95032,8e-05,3.06249]
[1780076738285,42.34,74043.01,0.7,0.95032,8e-05,3.06249]
[1780076739118,42.3,74035.81,0.7,0.94988,8e-05,3.08377]
[1780076740125,42.27,74031.39,0.7,0.94966,8e-05,3.09448]
[1780076741132,42.23,74029.71,0.7,0.94966,8e-05,3.09415]
[1780076742341,42.23,74029.71,0.7,0.94966,8e-05,3.09415]
[1780076742139,42.2,74026.83,0.7,0.94957,8e-05,3.09866]
[1780076743146,42.16,74016.86,0.7,0.94889,8e-05,3.1316]
[1780076744153,42.12,74014.88,0.7,0.94888,8e-05,3.13204]
[1780076745160,42.12,74018.23,0.7,0.94917,8e-05,3.1178]
[1780076746167,42.11,74020.98,0.7,0.94941,8e-05,3.10603]
[1780076748181,42.04,74022.5,0.7,0.94982,8e-05,3.08602]
[1780076749188,42.01,74030.22,0.7,0.95059,8e-05,3.04858]
[1780076750195,41.98,74031.4,0.7,0.95081,8e-05,3.03784]
[1780076751201,41.95,74038.97,0.7,0.95154,8e-05,3.00207]
[1780076752209,41.95,74041.76,0.7,0.95177,8e-05,2.99056]
[1780076753216,41.94,74045.94,0.7,0.95212,8e-05,2.97364]
[1780076754229,41.94,74034.97,0.7,0.95125,8e-05,3.01632]
[1780076755235,41.94,74034.95,0.7,0.95126,8e-05,3.01585]
[1780076755545,41.94,74034.95,0.7,0.95126,8e-05,3.01585]
[1780076756296,41.94,74034.95,0.7,0.95126,8e-05,3.01585]
[1780076756358,41.94,74034.95,0.7,0.95126,8e-05,3.01585]
[1780076757249,41.91,74032.94,0.7,0.95122,8e-05,3.01771]
[1780076757862,41.91,74032.94,0.7,0.95122,8e-05,3.01771]
[1780076761277,41.82,74036.11,0.7,0.95181,8e-05,2.9885]
[1780076762284,41.82,74039.3,0.7,0.95208,8e-05,2.97545]
[1780076763291,41.82,74043.57,0.7,0.95243,8e-05,2.95822]
[1780076768326,41.8,74046.59,0.7,0.95271,8e-05,2.94417]
[1780076770340,41.8,74049.36,0.7,0.95295,8e-05,2.93251]
[1780076771347,41.8,74051.87,0.7,0.95315,8e-05,2.92234]
[1780076772355,41.8,74048.17,0.7,0.95287,8e-05,2.93634]
[1780076773362,41.79,74046.39,0.7,0.95274,8e-05,2.94287]
[1780076778399,41.78,74032.18,0.7,0.95165,8e-05,2.99652]
[1780076779406,41.78,74032.3,0.7,0.95167,8e-05,2.99553]
[1780076780413,41.78,74039.05,0.7,0.95222,8e-05,2.96842]
[1780076781420,41.78,74041.54,0.7,0.95243,8e-05,2.95818]
[1780076782427,41.77,74043.79,0.7,0.95261,8e-05,2.94892]
[1780076787462,41.76,74046.75,0.7,0.95289,8e-05,2.93517]
[1780076788751,41.76,74046.75,0.7,0.95289,8e-05,2.93517]
[1780076788777,41.76,74050.32,0.7,0.95318,8e-05,2.92085]
[1780076789476,41.76,74052.83,0.7,0.95338,8e-05,2.9107]
[1780076791490,41.75,74061.32,0.7,0.95415,8e-05,2.8707]
[1780076792510,41.75,74061.11,0.7,0.95414,8e-05,2.87119]
[1780076793517,41.75,74056.4,0.7,0.95379,8e-05,2.88903]
[1780076795531,41.75,74054.8,0.7,0.95368,8e-05,2.89452]
[1780076800566,41.74,74053.88,0.7,0.95364,8e-05,2.89631]
[1780076801573,41.74,74050.79,0.7,0.9534,8e-05,2.90793]
[1780076802579,41.73,74049.56,0.7,0.95332,8e-05,2.91232]
[1780076807301,41.72,74045.89,0.7,0.95307,8e-05,2.92464]
[1780076812650,41.71,74041.78,0.7,0.95278,8e-05,2.93864]
[1780076813656,41.71,74039.86,0.7,0.95264,8e-05,2.94573]
[1780076814664,41.71,74038.49,0.7,0.95254,8e-05,2.95066]
[1780076815671,41.71,74036.82,0.7,0.95242,8e-05,2.95676]
[1780076820706,41.69,74034.58,0.7,0.95228,8e-05,2.9633]
[1780076821713,41.69,74031.36,0.7,0.95203,8e-05,2.97551]
[1780076822720,41.69,74029.24,0.7,0.95187,8e-05,2.98339]
[1780076825741,41.68,74030.61,0.7,0.95201,8e-05,2.9765]
[1780076827756,41.68,74034.11,0.7,0.95231,8e-05,2.96173]
[1780076828762,41.68,74036.96,0.7,0.95255,8e-05,2.95008]
[1780076833797,41.66,74037.06,0.7,0.9526,8e-05,2.9475]
[1780076837825,41.66,74035.63,0.7,0.95252,8e-05,2.95138]
[1780076838832,41.65,74029.74,0.7,0.95206,8e-05,2.97413]
[1780076841852,41.65,74021.9,0.7,0.95146,8e-05,3.00375]
[1780076842860,41.62,74021.85,0.7,0.95156,8e-05,2.99874]
[1780076844874,41.57,74016.93,0.7,0.95136,8e-05,3.00817]
[1780076845881,41.54,74014.87,0.7,0.9513,8e-05,3.01145]
[1780076847895,41.51,74011.56,0.7,0.95114,8e-05,3.0189]
[1780076849909,41.48,74009.9,0.7,0.95112,8e-05,3.01966]
[1780076854944,41.45,74010.0,0.7,0.95138,8e-05,3.00528]
[1780076856958,41.44,74013.66,0.7,0.9517,8e-05,2.98965]
[1780076859979,41.39,74015.08,0.7,0.95202,8e-05,2.97383]
[1780076860988,41.37,74017.97,0.7,0.95235,8e-05,2.95769]
[1780076861995,41.34,74019.94,0.7,0.9526,8e-05,2.94541]
[1780076863002,41.34,74023.35,0.7,0.95288,8e-05,2.93152]
[1780076864015,41.34,74026.44,0.7,0.95313,8e-05,2.91894]
[1780076868040,41.33,74025.03,0.7,0.95305,8e-05,2.92301]
[1780076869047,41.33,74023.72,0.7,0.95295,8e-05,2.9278]
[1780076875089,41.32,74023.37,0.7,0.95297,8e-05,2.92692]
[1780076878114,41.31,74026.12,0.7,0.95321,8e-05,2.91498]
[1780076883149,41.3,74019.54,0.7,0.95273,8e-05,2.93878]
[1780076884156,41.3,74018.19,0.7,0.95263,8e-05,2.94373]
[1780076886170,41.3,74016.62,0.7,0.95252,8e-05,2.94915]
[1780076887177,41.29,74014.85,0.7,0.95238,8e-05,2.95576]
[1780076892212,41.28,74014.62,0.7,0.95241,8e-05,2.95459]
[1780076897247,41.27,74012.67,0.7,0.95229,8e-05,2.96027]
[1780076899261,41.27,74008.83,0.7,0.952,8e-05,2.97471]
[1780076900269,41.27,74007.19,0.7,0.95187,8e-05,2.98081]
[1780076900812,41.27,74007.19,0.7,0.95187,8e-05,2.98081]
[1780076901275,41.26,74001.47,0.7,0.95141,8e-05,3.00324]
[1780076905489,41.26,74000.42,0.7,0.95136,8e-05,3.00596]
[1780076907175,41.25,73999.34,0.7,0.95129,8e-05,3.0093]
[1780076907317,41.23,73997.72,0.7,0.95126,8e-05,3.01083]
[1780076908324,41.22,73993.97,0.7,0.95096,8e-05,3.02543]
[1780076911345,41.17,73993.18,0.7,0.95121,8e-05,3.01108]
[1780076915373,41.07,73992.05,0.7,0.95151,8e-05,2.99618]
[1780076918394,41.04,73988.68,0.7,0.95135,8e-05,3.00408]
[1780076923428,41.03,73988.29,0.7,0.95137,8e-05,3.00322]
[1780076924436,41.03,73987.11,0.7,0.95128,8e-05,3.0075]
[1780076925443,41.02,73988.98,0.7,0.95145,8e-05,2.99946]
[1780076928464,40.97,73983.69,0.7,0.95121,8e-05,3.01089]
[1780076931485,40.95,73985.97,0.7,0.95152,8e-05,2.99579]
[1780076932493,40.94,73989.94,0.7,0.95185,8e-05,2.97932]
[1780076933204,40.94,73989.94,0.7,0.95185,8e-05,2.97932]
[1780076933500,40.94,73998.07,0.7,0.95253,8e-05,2.94627]
[1780076934507,40.94,73998.11,0.7,0.95254,8e-05,2.94573]
[1780076935172,40.94,73998.11,0.7,0.95254,8e-05,2.94573]
[1780076935514,40.94,73996.75,0.7,0.95243,8e-05,2.95078]
[1780076935932,40.94,73996.75,0.7,0.95243,8e-05,2.95078]
[1780076936521,40.93,73993.36,0.7,0.95217,8e-05,2.96396]
[1780076936901,40.93,73993.36,0.7,0.95217,8e-05,2.96396]
[1780076942569,40.92,73992.79,0.7,0.95217,8e-05,2.96374]
[1780076944311,40.92,73992.7,0.7,0.95217,8e-05,2.96368]
[1780076944583,40.92,73990.43,0.7,0.95199,8e-05,2.97238]
[1780076945590,40.92,73987.57,0.7,0.95177,8e-05,2.98346]
[1780076946598,40.91,73979.71,0.7,0.95113,8e-05,3.0148]
[1780076948612,40.91,73975.49,0.7,0.95079,8e-05,3.03096]
[1780076953194,40.9,73975.41,0.7,0.95082,8e-05,3.0297]
[1780076953611,40.9,73970.52,0.7,0.95043,8e-05,3.04858]
[1780076955660,40.89,73965.41,0.7,0.95002,8e-05,3.06841]
[1780076960696,40.88,73960.95,0.7,0.9497,9e-05,3.08385]
[1780076963325,40.87,73959.2,0.7,0.94959,9e-05,3.08925]
[1780076968752,40.82,73958.61,0.7,0.94971,9e-05,3.08325]
[1780076969759,40.82,73957.21,0.7,0.94961,9e-05,3.08843]
[1780076970987,40.82,73954.08,0.7,0.94935,9e-05,3.10077]
[1780076971773,40.82,73950.97,0.7,0.9492,9e-05,3.10636]
[1780076972782,40.81,73947.53,0.7,0.94891,9e-05,3.12001]
[1780076973690,40.81,73947.53,0.7,0.94891,9e-05,3.12001]
[1780076973789,40.78,73942.86,0.7,0.94864,9e-05,3.13294]
[1780076974796,40.75,73940.53,0.7,0.94858,9e-05,3.13596]
[1780076976810,40.68,73948.28,0.7,0.94952,9e-05,3.09039]
[1780076978824,40.65,73947.66,0.7,0.9496,9e-05,3.08642]
[1780076979831,40.65,73945.9,0.7,0.94946,9e-05,3.09313]
[1780076982852,40.58,73944.06,0.7,0.94956,9e-05,3.08835]
[1780076985873,40.5,73942.36,0.7,0.94977,9e-05,3.0782]
[1780076986880,40.47,73939.57,0.7,0.94964,9e-05,3.08417]
[1780076988438,40.47,73939.57,0.7,0.94964,9e-05,3.08417]
[1780076988467,40.47,73939.57,0.7,0.94964,9e-05,3.08417]
[1780076988568,40.42,73938.98,0.7,0.94982,9e-05,3.07525]
[1780076989988,40.42,73938.4,0.7,0.94977,9e-05,3.07766]
[1780076992922,40.31,73940.52,0.7,0.95039,9e-05,3.04744]
[1780076994936,40.31,73947.46,0.7,0.951,8e-05,3.01772]
[1780076995944,40.28,73950.04,0.7,0.95131,8e-05,3.00262]
[1780076998510,40.26,73948.95,0.7,0.95132,8e-05,3.00203]
[1780076999972,40.26,73946.33,0.7,0.95111,8e-05,3.01241]
[1780077000979,40.25,73950.82,0.7,0.9515,8e-05,2.99348]
[1780077001986,40.25,73952.29,0.7,0.95163,8e-05,2.98703]
[1780077002993,40.25,73949.85,0.7,0.95143,8e-05,2.99666]
[1780077004000,40.25,73947.23,0.7,0.95122,8e-05,3.00703]
[1780077006014,40.24,73945.86,0.7,0.95112,8e-05,3.01182]
[1780077007023,40.24,73938.41,0.7,0.9505,9e-05,3.04222]
[1780077008028,40.24,73934.86,0.7,0.9502,9e-05,3.0565]
[1780077011131,40.17,73932.1,0.7,0.95027,9e-05,3.05318]
[1780077012070,40.16,73929.83,0.7,0.95008,9e-05,3.06216]
[1780077013074,40.16,73936.39,0.7,0.95066,9e-05,3.03431]
[1780077014546,40.16,73934.16,0.7,0.95048,9e-05,3.04311]
[1780077015088,40.16,73925.72,0.7,0.94976,9e-05,3.07789]
[1780077016095,40.15,73920.63,0.7,0.94933,9e-05,3.09876]
[1780077017291,40.13,73917.2,0.7,0.94914,9e-05,3.10776]
[1780077018109,40.1,73911.1,0.7,0.94872,9e-05,3.12801]
[1780077019121,40.1,73904.56,0.7,0.94815,9e-05,3.15525]
[1780077020071,40.1,73904.56,0.7,0.94815,9e-05,3.15525]
[1780077020320,40.1,73904.56,0.7,0.94815,9e-05,3.15525]
[1780077020517,40.1,73904.56,0.7,0.94815,9e-05,3.15525]
[1780077020615,40.09,73891.79,0.7,0.94703,9e-05,3.20874]
[1780077021133,40.09,73887.43,0.7,0.94663,9e-05,3.22757]
[1780077022140,40.09,73899.47,0.7,0.94773,9e-05,3.175]
[1780077023222,40.09,73899.47,0.7,0.94773,9e-05,3.175]
[1780077023229,40.08,73895.03,0.7,0.94735,9e-05,3.19328]
[1780077024324,40.08,73895.03,0.7,0.94735,9e-05,3.19328]
[1780077024376,40.08,73890.42,0.7,0.94695,9e-05,3.21245]
[1780077025163,40.08,73885.37,0.7,0.9465,9e-05,3.23358]
[1780077027177,40.07,73884.74,0.7,0.94648,9e-05,3.23479]
[1780077029201,40.06,73888.17,0.7,0.94682,9e-05,3.21839]
[1780077030208,40.06,73896.11,0.7,0.94756,9e-05,3.1834]
[1780077031215,40.06,73896.75,0.7,0.94773,9e-05,3.17316]
[1780077033229,40.05,73891.18,0.7,0.94726,9e-05,3.19573]
[1780077034625,40.05,73884.09,0.7,0.94663,9e-05,3.22567]
[1780077035243,40.04,73879.62,0.7,0.94623,9e-05,3.24436]
[1780077036250,40.04,73876.96,0.7,0.946,9e-05,3.25517]
[1780077039271,40.03,73886.28,0.7,0.94691,9e-05,3.21234]
[1780077041285,40.02,73887.93,0.7,0.94709,9e-05,3.2037]
[1780077046320,40.0,73888.5,0.7,0.94722,9e-05,3.19764]
[1780077048123,40.0,73888.05,0.7,0.94719,9e-05,3.19888]
[1780077048175,40.0,73888.05,0.7,0.94719,9e-05,3.19888]
[1780077048217,40.0,73888.05,0.7,0.94719,9e-05,3.19888]
[1780077048334,40.0,73887.24,0.7,0.94713,9e-05,3.20166]
[1780077049341,39.99,73884.12,0.7,0.94686,9e-05,3.21444]
[1780077050349,39.99,73888.49,0.7,0.94727,9e-05,3.19485]
[1780077052363,39.98,73886.26,0.7,0.9471,9e-05,3.20304]
[1780077057398,39.96,73886.18,0.7,0.94718,9e-05,3.19913]
[1780077059413,39.95,73891.5,0.7,0.94769,9e-05,3.17479]
[1780077060419,39.95,73893.73,0.7,0.94789,9e-05,3.16521]
[1780077061426,39.95,73903.91,0.7,0.94882,9e-05,3.12105]
[1780077063440,39.94,73903.97,0.7,0.94886,9e-05,3.119]
[1780077063743,39.94,73903.97,0.7,0.94886,9e-05,3.119]
[1780077063795,39.94,73903.97,0.7,0.94886,9e-05,3.119]
[1780077063967,39.94,73903.97,0.7,0.94886,9e-05,3.119]
[1780077064447,39.94,73904.03,0.7,0.94886,9e-05,3.11874]
[1780077066461,39.94,73911.6,0.7,0.94955,9e-05,3.08551]
[1780077067469,39.94,73918.92,0.7,0.95019,9e-05,3.05468]
[1780077068475,39.94,73918.92,0.7,0.95019,9e-05,3.05468]
[1780077068588,39.94,73918.92,0.7,0.95019,9e-05,3.05468]
[1780077068690,39.94,73927.57,0.7,0.95094,9e-05,3.0185]
[1780077069152,39.94,73927.57,0.7,0.95094,9e-05,3.0185]
[1780077069495,39.93,73930.06,0.7,0.95116,9e-05,3.00758]
[1780077070510,39.93,73931.06,0.7,0.95125,9e-05,3.00301]
[1780077071519,39.93,73937.56,0.7,0.9518,8e-05,2.97609]
[1780077072247,39.93,73937.56,0.7,0.9518,8e-05,2.97609]
[1780077072524,39.93,73941.08,0.7,0.95212,8e-05,2.96084]
[1780077073532,39.93,73955.17,0.7,0.95329,8e-05,2.90289]
[1780077074539,39.93,73954.71,0.7,0.95326,8e-05,2.90454]
[1780077075546,39.93,73950.68,0.7,0.95293,8e-05,2.92073]
[1780077077560,39.92,73960.56,0.7,0.95375,8e-05,2.88008]
[1780077078567,39.92,73961.77,0.7,0.95386,8e-05,2.87501]
[1780077079574,39.92,73956.38,0.7,0.95342,8e-05,2.89665]
[1780077081588,39.92,73954.04,0.7,0.95324,8e-05,2.90573]
[1780077086623,39.91,73951.78,0.7,0.95307,8e-05,2.91379]
[1780077089645,39.91,73954.1,0.7,0.95328,8e-05,2.90365]
[1780077094684,39.9,73954.07,0.7,0.95339,8e-05,2.89626]
[1780077095691,39.9,73951.73,0.7,0.9532,8e-05,2.90557]
[1780077096698,39.9,73954.81,0.7,0.95346,8e-05,2.89282]
[1780077099719,39.9,73950.31,0.7,0.9531,8e-05,2.91052]
[1780077101733,39.9,73949.69,0.7,0.95306,8e-05,2.91257]
[1780077103327,39.9,73950.63,0.7,0.95314,8e-05,2.9085]
[1780077103378,39.9,73950.63,0.7,0.95314,8e-05,2.9085]
[1780077103467,39.9,73950.63,0.7,0.95314,8e-05,2.9085]
[1780077103747,39.89,73952.54,0.7,0.95331,8e-05,2.90049]
[1780077105761,39.89,73954.57,0.7,0.95348,8e-05,2.8918]
[1780077107775,39.89,73959.36,0.7,0.95388,8e-05,2.87199]
[1780077109384,39.89,73959.64,0.7,0.95391,8e-05,2.87068]
[1780077109431,39.89,73959.64,0.7,0.95391,8e-05,2.87068]
[1780077109468,39.89,73959.64,0.7,0.95391,8e-05,2.87068]
[1780077109789,39.89,73958.7,0.7,0.95383,8e-05,2.87431]
[1780077114824,39.88,73960.65,0.7,0.95401,8e-05,2.86558]
[1780077118854,39.88,73967.81,0.7,0.9546,8e-05,2.83613]
[1780077120884,39.88,73952.48,0.7,0.95336,8e-05,2.89779]
[1780077122036,39.88,73952.48,0.7,0.95336,8e-05,2.89779]
[1780077122085,39.88,73952.48,0.7,0.95336,8e-05,2.89779]
[1780077122125,39.88,73948.83,0.7,0.95306,8e-05,2.91244]
[1780077123824,39.88,73948.83,0.7,0.95306,8e-05,2.91244]
[1780077130178,39.87,73950.18,0.7,0.9532,8e-05,2.90559]
[1780077131839,39.87,73948.39,0.7,0.95307,8e-05,2.9122]
[1780077131979,39.87,73947.48,0.7,0.95299,8e-05,2.91591]
[1780077132209,39.87,73948.01,0.7,0.95305,8e-05,2.91326]
[1780077132964,39.87,73950.48,0.7,0.95325,8e-05,2.90319]
[1780077133971,39.87,73952.53,0.7,0.95342,8e-05,2.89462]
[1780077136913,39.86,73952.22,0.7,0.95341,8e-05,2.89546]
[1780077136969,39.86,73952.22,0.7,0.95341,8e-05,2.89546]
[1780077136992,39.86,73951.48,0.7,0.95335,8e-05,2.89825]
[1780077142027,39.86,73952.33,0.7,0.95344,8e-05,2.89373]
[1780077145050,39.85,73949.87,0.7,0.95325,8e-05,2.90312]
[1780077148071,39.85,73956.44,0.7,0.9538,8e-05,2.8758]
[1780077153109,39.85,73963.32,0.7,0.95448,8e-05,2.84073]
[1780077154116,39.85,73965.81,0.7,0.95468,8e-05,2.83058]
[1780077155123,39.85,73974.43,0.7,0.95537,8e-05,2.79604]
[1780077157137,39.84,73972.14,0.7,0.95519,8e-05,2.80502]
[1780077161165,39.84,73974.88,0.7,0.95541,8e-05,2.7939]
[1780077163179,39.84,73977.31,0.7,0.95561,8e-05,2.78416]
[1780077165193,39.84,73974.37,0.7,0.95538,8e-05,2.79579]
[1780077166200,39.84,73971.69,0.7,0.95516,8e-05,2.80644]
[1780077168214,39.84,73969.62,0.7,0.955,8e-05,2.8146]
[1780077170228,39.84,73967.46,0.7,0.95483,8e-05,2.82303]
[1780077175619,39.84,73966.71,0.7,0.95478,8e-05,2.82569]
[1780077181313,39.84,73958.04,0.7,0.95409,8e-05,2.8599]
[1780077183327,39.83,73962.63,0.7,0.95447,8e-05,2.8411]
[1780077188364,39.83,73963.88,0.7,0.95458,8e-05,2.8355]
[1780077191386,39.83,73961.87,0.7,0.95442,8e-05,2.84325]
[1780077194407,39.83,73952.14,0.7,0.95364,8e-05,2.88219]
[1780077195414,39.83,73943.09,0.7,0.95289,8e-05,2.91889]
[1780077196421,39.83,73936.98,0.7,0.95239,8e-05,2.94372]
[1780077197428,39.82,73934.34,0.7,0.95217,8e-05,2.95431]
[1780077198435,39.82,73930.64,0.7,0.95187,8e-05,2.96929]
[1780077200449,39.82,73928.44,0.7,0.95169,8e-05,2.97774]
[1780077202463,39.82,73920.99,0.7,0.95107,9e-05,3.00803]
[1780077205484,39.81,73918.04,0.7,0.95084,9e-05,3.01917]
[1780077210519,39.8,73917.79,0.7,0.95086,9e-05,3.0182]
[1780077211526,39.8,73916.03,0.7,0.95082,9e-05,3.01855]
[1780077216561,39.79,73915.15,0.7,0.95078,9e-05,3.0202]
[1780077221600,39.78,73913.85,0.7,0.95071,9e-05,3.02362]
[1780077226631,39.77,73913.45,0.7,0.95072,9e-05,3.02326]
[1780077231667,39.76,73914.38,0.7,0.95084,9e-05,3.01736]
[1780077233681,39.76,73917.09,0.7,0.95109,9e-05,3.00522]
[1780077234688,39.75,73919.57,0.7,0.95131,9e-05,2.99449]
[1780077236703,39.75,73916.93,0.7,0.9511,9e-05,3.0048]
[1780077237708,39.75,73914.74,0.7,0.95092,9e-05,3.01359]
[1780077242744,39.74,73915.58,0.7,0.95103,9e-05,3.00813]
[1780077243751,39.74,73912.68,0.7,0.95079,9e-05,3.0199]
[1780077247780,39.73,73905.13,0.7,0.95016,9e-05,3.05006]
[1780077248787,39.73,73901.39,0.7,0.94984,9e-05,3.06543]
[1780077249794,39.73,73903.42,0.7,0.95003,9e-05,3.05637]
[1780077254831,39.71,73917.72,0.7,0.95132,9e-05,2.99403]
[1780077255843,39.71,73925.07,0.7,0.95194,8e-05,2.96346]
[1780077256849,39.71,73923.7,0.7,0.95183,8e-05,2.96879]
[1780077258863,39.71,73925.81,0.7,0.95203,8e-05,2.95914]
[1780077263898,39.7,73927.57,0.7,0.95221,8e-05,2.9504]
[1780077265912,39.7,73924.76,0.7,0.95198,8e-05,2.96147]
[1780077266919,39.7,73928.02,0.7,0.95227,8e-05,2.94768]
[1780077268933,39.69,73925.61,0.7,0.95207,8e-05,2.95711]
[1780077271954,39.69,73925.77,0.7,0.9522,8e-05,2.94904]
[1780077277997,39.68,73924.04,0.7,0.95209,8e-05,2.95456]
[1780077279008,39.68,73912.49,0.7,0.95111,9e-05,3.00238]
[1780077280074,39.68,73896.73,0.7,0.94974,9e-05,3.06846]
[1780077281021,39.68,73889.85,0.7,0.94914,9e-05,3.09728]
[1780077284043,39.67,73886.61,0.7,0.94889,9e-05,3.10959]
[1780077286057,39.66,73881.77,0.7,0.94847,9e-05,3.12929]
[1780077291092,39.65,73879.89,0.7,0.94836,9e-05,3.13452]
[1780077296127,39.64,73878.83,0.7,0.94833,9e-05,3.13623]
[1780077301163,39.5,73877.41,0.7,0.94878,9e-05,3.11452]
[1780077304186,39.45,73872.72,0.7,0.94858,9e-05,3.12384]
[1780077309220,39.44,73872.63,0.7,0.94863,9e-05,3.12153]
[1780077312926,39.43,73872.0,0.7,0.94859,9e-05,3.12317]
[1780077312971,39.43,73872.0,0.7,0.94859,9e-05,3.12317]
[1780077313249,39.43,73864.18,0.7,0.9479,9e-05,3.15598]
[1780077314256,39.42,73860.87,0.7,0.94761,9e-05,3.1698]
[1780077315263,39.42,73863.96,0.7,0.94791,9e-05,3.15573]
[1780077316270,39.42,73858.76,0.7,0.94745,9e-05,3.17781]
[1780077319215,39.42,73857.28,0.7,0.94732,9e-05,3.18365]
[1780077319467,39.42,73857.28,0.7,0.94732,9e-05,3.18365]
[1780077319526,39.41,73857.7,0.7,0.94739,9e-05,3.18054]
[1780077322312,39.4,73854.23,0.7,0.94711,9e-05,3.19385]
[1780077326340,39.39,73851.99,0.7,0.94695,9e-05,3.20106]
[1780077331375,39.37,73863.77,0.7,0.94821,9e-05,3.13957]
[1780077332382,39.37,73870.84,0.7,0.94886,9e-05,3.10839]
[1780077334402,39.36,73872.43,0.7,0.94902,9e-05,3.10053]
[1780077335405,39.36,73880.02,0.7,0.94971,9e-05,3.06743]
[1780077336412,39.36,73871.8,0.7,0.94899,9e-05,3.1023]
[1780077337419,39.36,73868.05,0.7,0.94866,9e-05,3.118]
[1780077342454,39.35,73867.72,0.7,0.94868,9e-05,3.1168]
[1780077344468,39.34,73865.35,0.7,0.94849,9e-05,3.12601]
[1780077345475,39.34,73860.93,0.7,0.9481,9e-05,3.14467]
[1780077347489,39.33,73856.77,0.7,0.94774,9e-05,3.16166]
[1780077349507,39.33,73854.01,0.7,0.94751,9e-05,3.17253]
[1780077351517,39.32,73846.72,0.7,0.94686,9e-05,3.20331]
[1780077352524,39.32,73844.27,0.7,0.94665,9e-05,3.21344]
[1780077354537,39.31,73835.62,0.7,0.94586,9e-05,3.25039]
[1780077355545,39.31,73834.9,0.7,0.94581,9e-05,3.25285]
[1780077356942,39.31,73834.9,0.7,0.94581,9e-05,3.25285]
[1780077357559,39.3,73825.66,0.7,0.94495,0.0001,3.29319]
[1780077358288,39.3,73825.66,0.7,0.94495,0.0001,3.29319]
[1780077358566,39.3,73822.36,0.7,0.94464,0.0001,3.30779]
[1780077361588,39.3,73827.39,0.7,0.94514,0.0001,3.28451]
[1780077362594,39.3,73830.4,0.7,0.94543,0.0001,3.27087]
[1780077364611,39.3,73826.89,0.7,0.94509,0.0001,3.28664]
[1780077368014,39.3,73828.37,0.7,0.94522,0.0001,3.28047]
[1780077368069,39.3,73831.41,0.7,0.9455,9e-05,3.2674]
[1780077368221,39.3,73831.41,0.7,0.9455,9e-05,3.2674]
[1780077373677,39.31,73829.89,0.7,0.94533,0.0001,3.2754]
[1780077378712,39.31,73829.94,0.7,0.94531,0.0001,3.27636]
[1780077380726,39.32,73827.88,0.7,0.94511,0.0001,3.28606]
[1780077383747,39.32,73832.0,0.7,0.94548,9e-05,3.26835]
[1780077388782,39.33,73830.81,0.7,0.94534,0.0001,3.27489]
[1780077390796,39.33,73832.97,0.7,0.94554,9e-05,3.26576]
[1780077392810,39.33,73833.71,0.7,0.9457,9e-05,3.25611]
[1780077393817,39.33,73836.9,0.7,0.946,9e-05,3.24222]
[1780077394824,39.33,73839.77,0.7,0.94626,9e-05,3.22977]
[1780077396838,39.34,73836.69,0.7,0.94596,9e-05,3.24402]
[1780077397846,39.34,73830.9,0.7,0.9454,0.0001,3.27009]
[1780077399863,39.34,73833.1,0.7,0.9456,9e-05,3.26083]
[1780077400871,39.34,73836.06,0.7,0.94588,9e-05,3.2479]
[1780077404899,39.35,73833.96,0.7,0.94565,9e-05,3.25863]
[1780077408927,39.35,73836.07,0.7,0.94583,9e-05,3.25031]
[1780077410577,39.35,73837.41,0.7,0.94595,9e-05,3.24465]
[1780077410731,39.35,73837.41,0.7,0.94595,9e-05,3.24465]
[1780077410941,39.36,73836.95,0.7,0.9459,9e-05,3.24698]
[1780077412955,39.36,73834.87,0.7,0.94569,9e-05,3.25678]
[1780077416763,39.36,73835.3,0.7,0.94572,9e-05,3.25527]
[1780077422024,39.36,73836.65,0.7,0.94587,9e-05,3.2484]
[1780077427059,39.36,73835.2,0.7,0.94573,9e-05,3.255]
[1780077427322,39.36,73835.2,0.7,0.94573,9e-05,3.255]
[1780077427472,39.36,73835.2,0.7,0.94573,9e-05,3.255]
[1780077429073,39.36,73835.01,0.7,0.9457,9e-05,3.2564]
[1780077434108,39.36,73835.77,0.7,0.94577,9e-05,3.25312]
[1780077436122,39.36,73833.3,0.7,0.94554,9e-05,3.26379]
[1780077440150,39.35,73836.03,0.7,0.94581,9e-05,3.25099]
[1780077443175,39.35,73841.3,0.7,0.94632,9e-05,3.22719]
[1780077444182,39.35,73844.75,0.7,0.94664,9e-05,3.21185]
[1780077449217,39.36,73849.36,0.7,0.94705,9e-05,3.19243]
[1780077450225,39.36,73851.82,0.7,0.94727,9e-05,3.182]
[1780077452239,39.36,73858.21,0.7,0.94795,9e-05,3.14811]
[1780077454253,39.37,73865.08,0.7,0.94855,9e-05,3.11917]
[1780077455260,39.37,73870.58,0.7,0.94905,9e-05,3.09531]
[1780077460295,39.38,73871.37,0.7,0.94907,9e-05,3.09456]
[1780077462315,39.38,73868.88,0.7,0.94882,9e-05,3.10634]
[1780077467350,39.4,73867.95,0.7,0.94869,9e-05,3.11287]
[1780077468357,39.4,73864.77,0.7,0.94839,9e-05,3.12712]
[1780077469364,39.4,73862.53,0.7,0.94817,9e-05,3.13731]
[1780077471385,39.4,73878.95,0.7,0.94963,9e-05,3.06745]
[1780077472392,39.41,73880.95,0.7,0.9498,9e-05,3.05947]
[1780077473399,39.41,73878.82,0.7,0.9496,9e-05,3.06916]
[1780077478434,39.42,73878.31,0.7,0.9495,9e-05,3.07415]
[1780077483470,39.44,73879.22,0.7,0.94952,9e-05,3.07303]
[1780077486492,39.44,73882.86,0.7,0.94981,9e-05,3.05912]
[1780077489513,39.45,73886.55,0.7,0.9501,9e-05,3.04515]
[1780077494548,39.47,73887.55,0.7,0.95013,9e-05,3.04387]
[1780077496562,39.47,73885.48,0.7,0.94992,9e-05,3.05386]
[1780077501597,39.49,73886.08,0.7,0.94991,9e-05,3.05417]
[1780077504618,39.5,73882.8,0.7,0.94959,9e-05,3.06987]
[1780077508648,39.51,73879.74,0.7,0.94927,9e-05,3.08515]
[1780077509655,39.51,73872.32,0.7,0.94859,9e-05,3.11756]
[1780077511669,39.51,73871.77,0.7,0.94863,9e-05,3.11413]
[1780077512676,39.52,73876.73,0.7,0.94906,9e-05,3.09326]
[1780077517711,39.53,73877.28,0.7,0.94906,9e-05,3.09344]
[1780077522746,39.54,73879.39,0.7,0.9492,9e-05,3.08694]
[1780077524760,39.54,73883.82,0.7,0.94957,9e-05,3.06904]
[1780077525768,39.55,73894.47,0.7,0.9505,9e-05,3.02436]
[1780077526775,39.55,73896.03,0.7,0.95063,9e-05,3.0178]
[1780077529796,39.55,73900.77,0.7,0.95102,9e-05,2.99913]
[1780077530803,39.55,73905.13,0.7,0.95139,9e-05,2.9809]
[1780077531810,39.55,73909.93,0.7,0.9518,9e-05,2.96095]
[1780077533824,39.56,73907.53,0.7,0.95159,9e-05,2.97123]
[1780077538860,39.57,73906.71,0.7,0.95148,9e-05,2.97672]
[1780077540875,39.57,73903.83,0.7,0.95121,9e-05,2.99005]
[1780077543894,39.58,73906.36,0.7,0.95139,9e-05,2.98129]
[1780077544901,39.58,73903.66,0.7,0.95114,9e-05,2.99321]
[1780077549936,39.59,73907.03,0.7,0.9514,9e-05,2.98093]
[1780077551950,39.59,73904.72,0.7,0.9512,9e-05,2.99064]
[1780077556985,39.59,73905.75,0.7,0.95128,9e-05,2.98639]
[1780077562021,39.59,73905.6,0.7,0.95127,9e-05,2.98707]
[1780077567056,39.6,73905.48,0.7,0.95122,9e-05,2.98937]
[1780077572091,39.61,73905.4,0.7,0.95128,9e-05,2.98484]
[1780077574105,39.62,73902.7,0.7,0.95102,9e-05,2.99733]
[1780077576119,39.62,73899.03,0.7,0.95068,9e-05,3.0139]
[1780077577126,39.63,73895.65,0.7,0.95037,9e-05,3.0287]
[1780077578133,39.63,73892.28,0.7,0.95007,9e-05,3.04347]
[1780077582161,39.64,73890.2,0.7,0.94984,9e-05,3.05424]
[1780077583168,39.64,73888.02,0.7,0.94964,9e-05,3.06399]
[1780077585182,39.64,73885.21,0.7,0.94937,9e-05,3.07688]
[1780077590217,39.65,73883.46,0.7,0.94917,9e-05,3.08653]
[1780077591224,39.66,73879.75,0.7,0.94883,9e-05,3.10283]
[1780077592231,39.66,73875.07,0.7,0.9484,9e-05,3.12333]
[1780077593237,39.66,73872.3,0.7,0.94814,9e-05,3.13564]
[1780077598273,39.67,73871.73,0.7,0.94805,9e-05,3.13984]
[1780077600289,39.67,73880.12,0.7,0.9488,9e-05,3.10411]
[1780077601310,39.67,73894.66,0.7,0.95009,9e-05,3.04254]
[1780077602309,39.68,73898.65,0.7,0.95042,9e-05,3.02659]
[1780077604329,39.68,73901.26,0.7,0.95062,9e-05,3.01666]
[1780077605337,39.68,73907.16,0.7,0.95112,9e-05,2.99245]
[1780077607350,39.69,73895.55,0.7,0.95009,9e-05,3.04247]
[1780077608357,39.69,73890.24,0.7,0.94961,9e-05,3.06548]
[1780077610407,39.69,73895.41,0.7,0.95007,9e-05,3.04333]
[1780077612388,39.69,73891.71,0.7,0.94975,9e-05,3.05884]
[1780077614402,39.69,73897.89,0.7,0.9503,9e-05,3.03248]
[1780077616424,39.69,73900.04,0.7,0.95049,9e-05,3.02329]
[1780077617423,39.69,73895.8,0.7,0.95012,9e-05,3.04114]
[1780077619437,39.69,73899.02,0.7,0.9504,9e-05,3.02738]
[1780077620444,39.69,73902.8,0.7,0.95073,9e-05,3.01142]
[1780077621452,39.69,73905.46,0.7,0.95096,9e-05,3.00023]
[1780077623465,39.69,73894.77,0.7,0.95003,9e-05,3.04522]
[1780077624472,39.69,73891.64,0.7,0.94976,9e-05,3.0584]
[1780077625479,39.69,73886.18,0.7,0.94928,9e-05,3.08152]
[1780077626486,39.69,73883.49,0.7,0.94904,9e-05,3.09286]
[1780077628500,39.68,73880.23,0.7,0.94875,9e-05,3.10648]
[1780077629507,39.68,73876.59,0.7,0.94843,9e-05,3.12192]
[1780077630514,39.68,73871.9,0.7,0.94801,9e-05,3.14192]
[1780077631521,39.68,73869.68,0.7,0.94791,9e-05,3.14449]
[1780077635636,39.68,73865.29,0.7,0.94753,9e-05,3.16275]
[1780077636643,39.68,73862.5,0.7,0.94726,9e-05,3.17552]
[1780077638657,39.68,73864.54,0.7,0.94744,9e-05,3.16724]
[1780077639664,39.68,73867.64,0.7,0.94771,9e-05,3.1541]
[1780077641678,39.69,73872.76,0.7,0.94816,9e-05,3.13264]
[1780077642685,39.69,73874.83,0.7,0.94834,9e-05,3.12408]
[1780077646713,39.69,73879.55,0.7,0.94876,9e-05,3.10411]
[1780077647720,39.69,73876.58,0.7,0.9485,9e-05,3.11666]
[1780077648727,39.69,73873.51,0.7,0.94823,9e-05,3.12965]
[1780077649734,39.69,73871.24,0.7,0.94803,9e-05,3.1392]
[1780077650740,39.69,73865.29,0.7,0.94749,9e-05,3.1647]
[1780077651748,39.69,73859.35,0.7,0.94695,9e-05,3.19023]
[1780077653763,39.67,73856.94,0.7,0.9468,9e-05,3.197]
[1780077656784,39.66,73861.38,0.7,0.94724,9e-05,3.17648]
[1780077657791,39.63,73866.51,0.7,0.94785,9e-05,3.14753]
[1780077659805,39.57,73864.28,0.7,0.9479,9e-05,3.14477]
[1780077661820,39.53,73866.71,0.7,0.94829,9e-05,3.12646]
[1780077664841,39.47,73870.32,0.7,0.94888,9e-05,3.09811]
[1780077665848,39.45,73876.81,0.7,0.94957,9e-05,3.06498]
[1780077669876,39.44,73880.3,0.7,0.94989,9e-05,3.04946]
[1780077671890,39.44,73871.8,0.7,0.94915,9e-05,3.08493]
[1780077672897,39.41,73872.05,0.7,0.94928,9e-05,3.07879]
[1780077673904,39.39,73874.31,0.7,0.94959,9e-05,3.06416]
[1780077675918,39.39,73871.09,0.7,0.94932,9e-05,3.07702]
[1780077676925,39.36,73873.41,0.7,0.94963,9e-05,3.06218]
[1780077677932,39.36,73875.82,0.7,0.94985,9e-05,3.0514]
[1780077682936,39.35,73875.21,0.7,0.94983,9e-05,3.0522]
[1780077684981,39.34,73881.69,0.7,0.95044,9e-05,3.02323]
[1780077685988,39.34,73884.99,0.7,0.95073,9e-05,3.00881]
[1780077686995,39.34,73888.79,0.7,0.95107,9e-05,2.99235]
[1780077688006,39.34,73891.77,0.7,0.95134,9e-05,2.97943]
[1780077691023,39.33,73890.29,0.7,0.95133,9e-05,2.97804]
[1780077692030,39.33,73883.08,0.7,0.95071,9e-05,3.00818]
[1780077694044,39.33,73881.21,0.7,0.95056,9e-05,3.01534]
[1780077699079,39.32,73880.93,0.7,0.95058,9e-05,3.01457]
[1780077702100,39.31,73890.33,0.7,0.95142,9e-05,2.97362]
[1780077703107,39.31,73893.59,0.7,0.95171,9e-05,2.95951]
[1780077704114,39.31,73893.43,0.7,0.95171,9e-05,2.95986]
[1780077709149,39.3,73889.82,0.7,0.95142,9e-05,2.97352]
[1780077711163,39.3,73886.29,0.7,0.95113,9e-05,2.98777]
[1780077712170,39.3,73883.92,0.7,0.95093,9e-05,2.99746]
[1780077715191,39.29,73881.86,0.7,0.95077,9e-05,3.0051]
[1780077717205,39.29,73877.61,0.7,0.95041,9e-05,3.02241]
[1780077718213,39.29,73870.81,0.7,0.94982,9e-05,3.05107]
[1780077719220,39.28,73860.27,0.7,0.94888,9e-05,3.09604]
[1780077721244,39.28,73853.6,0.7,0.94829,9e-05,3.12398]
[1780077722248,39.28,73847.76,0.7,0.94776,9e-05,3.14891]
[1780077724262,39.27,73848.25,0.7,0.94783,9e-05,3.14559]
[1780077729297,39.25,73851.09,0.7,0.94817,9e-05,3.12955]
[1780077731311,39.25,73854.04,0.7,0.94846,9e-05,3.11557]
[1780077733325,39.24,73860.61,0.7,0.94908,9e-05,3.086]
[1780077736346,39.19,73863.78,0.7,0.94958,9e-05,3.06203]
[1780077738360,39.17,73866.27,0.7,0.94991,9e-05,3.04631]
[1780077739369,39.17,73868.46,0.7,0.95011,9e-05,3.03648]
[1780077740376,39.17,73875.8,0.7,0.95077,9e-05,3.00472]
[1780077741383,39.16,73878.22,0.7,0.95099,9e-05,2.99406]
[1780077742395,39.16,73882.75,0.7,0.9514,9e-05,2.97451]
[1780077743401,39.16,73890.63,0.7,0.95209,9e-05,2.94098]
[1780077744409,39.16,73893.97,0.7,0.95238,9e-05,2.92672]
[1780077745415,39.16,73896.23,0.7,0.95258,9e-05,2.91703]
[1780077748437,39.16,73899.58,0.7,0.95288,9e-05,2.90239]
[1780077752466,39.15,73899.6,0.7,0.95299,9e-05,2.89502]
[1780077755487,39.15,73904.29,0.7,0.9534,8e-05,2.875]
[1780077760522,39.15,73903.83,0.7,0.95338,8e-05,2.87614]
[1780077761529,39.14,73901.85,0.7,0.95321,8e-05,2.8842]
[1780077766564,39.14,73903.45,0.7,0.95337,8e-05,2.87672]
[1780077769585,39.14,73901.12,0.7,0.95318,8e-05,2.88589]
[1780077774620,39.13,73902.25,0.7,0.95329,8e-05,2.88037]
[1780077778649,39.13,73905.33,0.7,0.95356,8e-05,2.86698]
[1780077780663,39.13,73900.45,0.7,0.95316,8e-05,2.88693]
[1780077781670,39.13,73897.82,0.7,0.95294,9e-05,2.89769]
[1780077786705,39.12,73897.06,0.7,0.95289,9e-05,2.89988]
[1780077790734,39.12,73893.69,0.7,0.95262,9e-05,2.91317]
[1780077791741,39.12,73884.41,0.7,0.95182,9e-05,2.95191]
[1780077792749,39.12,73878.77,0.7,0.95134,9e-05,2.97547]
[1780077793755,39.12,73874.3,0.7,0.95095,9e-05,2.99414]
[1780077794762,39.11,73876.27,0.7,0.95113,9e-05,2.98542]
[1780077797788,39.11,73880.03,0.7,0.95148,9e-05,2.9685]
[1780077801816,39.1,73882.16,0.7,0.95169,9e-05,2.9583]
[1780077804839,39.1,73880.19,0.7,0.95154,9e-05,2.96578]
[1780077805844,39.1,73873.62,0.7,0.95097,9e-05,2.99336]
[1780077809872,39.09,73865.12,0.7,0.95024,9e-05,3.02833]
[1780077813900,39.08,73863.52,0.7,0.95023,9e-05,3.02701]
[1780077815914,39.08,73865.84,0.7,0.95045,9e-05,3.01629]
[1780077818935,39.08,73872.42,0.7,0.95106,9e-05,2.98713]
[1780077819943,39.07,73869.89,0.7,0.95084,9e-05,2.99759]
[1780077820950,39.07,73865.69,0.7,0.95048,9e-05,3.0152]
[1780077823971,39.07,73869.46,0.7,0.95083,9e-05,2.99802]
[1780077824978,39.07,73872.91,0.7,0.95114,9e-05,2.98299]
[1780077825985,39.06,73875.29,0.7,0.95136,9e-05,2.97258]
[1780077830013,39.06,73879.1,0.7,0.95171,9e-05,2.95529]
[1780077832031,39.06,73885.2,0.7,0.95225,9e-05,2.92906]
[1780077837067,39.05,73885.54,0.7,0.95231,9e-05,2.92652]
[1780077842102,39.05,73886.67,0.7,0.95243,9e-05,2.92069]
[1780077845123,39.04,73884.33,0.7,0.95224,9e-05,2.9299]
[1780077847138,39.04,73878.09,0.7,0.9517,9e-05,2.95575]
[1780077851167,39.04,73880.47,0.7,0.95193,9e-05,2.94463]
[1780077852173,39.03,73888.23,0.7,0.95261,9e-05,2.91175]
[1780077853180,39.03,73890.17,0.7,0.95278,9e-05,2.90343]
[1780077858215,39.03,73891.54,0.7,0.95291,9e-05,2.89681]
[1780077861240,39.03,73907.04,0.7,0.95424,8e-05,2.83202]
[1780077862244,39.03,73918.76,0.7,0.95521,8e-05,2.78388]
[1780077863251,39.03,73922.93,0.7,0.95555,8e-05,2.76687]
[1780077864258,39.03,73925.87,0.7,0.95579,8e-05,2.75498]
[1780077868287,39.03,73928.84,0.7,0.95603,8e-05,2.74319]
[1780077869294,39.03,73931.39,0.7,0.95623,8e-05,2.73298]
[1780077871308,39.03,73932.07,0.7,0.95638,8e-05,2.72405]
[1780077875336,39.03,73927.51,0.7,0.956,8e-05,2.7428]
[1780077876343,39.03,73917.28,0.7,0.95517,8e-05,2.78435]
[1780077877350,39.03,73911.58,0.7,0.95469,8e-05,2.8077]
[1780077878357,39.03,73911.23,0.7,0.95466,8e-05,2.80915]
[1780077881378,39.03,73905.98,0.7,0.95423,8e-05,2.83061]
[1780077882385,39.03,73904.01,0.7,0.95406,8e-05,2.8387]
[1780077883392,39.03,73901.56,0.7,0.95386,8e-05,2.84875]
[1780077884399,39.03,73897.56,0.7,0.95352,8e-05,2.86524]
[1780077889433,39.03,73907.03,0.7,0.95433,8e-05,2.82556]
[1780077890441,39.03,73910.96,0.7,0.95466,8e-05,2.80927]
[1780077895476,39.02,73916.7,0.7,0.95515,8e-05,2.78507]
[1780077896483,39.02,73918.76,0.7,0.95532,8e-05,2.77681]
[1780077898499,39.02,73901.03,0.7,0.95384,8e-05,2.84977]
[1780077899504,39.02,73891.7,0.7,0.95307,9e-05,2.88765]
[1780077900512,39.02,73894.95,0.7,0.95334,8e-05,2.87412]
[1780077901520,39.02,73902.8,0.7,0.95401,8e-05,2.84145]
[1780077902527,39.02,73907.05,0.7,0.95437,8e-05,2.82373]
[1780077907562,39.01,73905.01,0.7,0.95424,8e-05,2.82986]
[1780077909576,39.0,73906.98,0.7,0.95443,8e-05,2.82072]
[1780077914611,38.99,73901.54,0.7,0.95401,8e-05,2.8413]
[1780077915619,38.99,73894.69,0.7,0.95345,8e-05,2.86898]
[1780077917632,38.99,73892.62,0.7,0.95327,9e-05,2.87736]
[1780077920653,38.99,73890.03,0.7,0.95306,9e-05,2.88777]
[1780077921660,38.99,73886.85,0.7,0.95279,9e-05,2.90091]
[1780077922693,38.98,73859.77,0.7,0.95043,9e-05,3.01554]
[1780077923693,38.98,73853.4,0.7,0.94986,9e-05,3.0426]
[1780077927725,38.91,73854.77,0.7,0.95031,9e-05,3.02115]
[1780077929737,38.9,73846.46,0.7,0.94957,9e-05,3.05634]
[1780077933766,38.9,73851.32,0.7,0.95014,9e-05,3.02705]
[1780077934773,38.9,73860.07,0.7,0.95093,9e-05,2.98908]
[1780077936603,38.89,73859.93,0.7,0.95093,9e-05,2.98908]
[1780077941822,38.89,73860.56,0.7,0.95102,9e-05,2.98488]
[1780077945850,38.88,73855.54,0.7,0.9506,9e-05,3.00521]
[1780077946860,38.88,73846.52,0.7,0.94979,9e-05,3.04379]
[1780077947863,38.88,73848.05,0.7,0.94994,9e-05,3.03678]
[1780077952570,38.87,73843.04,0.7,0.94953,9e-05,3.05656]
[1780077953905,38.87,73845.44,0.7,0.94975,9e-05,3.04574]
[1780077955920,38.86,73848.42,0.7,0.95004,9e-05,3.03206]
[1780077958666,38.86,73849.54,0.7,0.95015,9e-05,3.02686]
[1780077958722,38.86,73849.54,0.7,0.95015,9e-05,3.02686]
[1780077958715,38.86,73853.05,0.7,0.95048,9e-05,3.01104]
[1780077962970,38.85,73856.17,0.7,0.95078,9e-05,2.99634]
[1780077968009,38.84,73856.61,0.7,0.95085,9e-05,2.99293]
[1780077972036,38.84,73847.2,0.7,0.95003,9e-05,3.03225]
[1780077973043,38.84,73849.1,0.7,0.95021,9e-05,3.02367]
[1780077974050,38.83,73854.72,0.7,0.95072,9e-05,2.99912]
[1780077976064,38.83,73856.67,0.7,0.95091,9e-05,2.99015]
[1780077981099,38.82,73856.59,0.7,0.95093,9e-05,2.98902]
[1780077986134,38.82,73857.06,0.7,0.951,9e-05,2.98555]
[1780077991169,38.81,73855.94,0.7,0.95103,9e-05,2.98228]
[1780077994190,38.81,73853.76,0.7,0.95086,9e-05,2.99079]
[1780077996204,38.8,73870.99,0.7,0.95239,9e-05,2.91682]
[1780077997211,38.8,73885.73,0.7,0.95366,9e-05,2.8548]
[1780077998218,38.8,73885.62,0.7,0.95365,9e-05,2.85518]
[1780077999225,38.8,73882.44,0.7,0.95338,9e-05,2.86838]
[1780078002246,38.8,73880.29,0.7,0.9532,9e-05,2.87707]
[1780078003253,38.8,73883.46,0.7,0.95347,9e-05,2.8637]
[1780078005267,38.8,73885.79,0.7,0.95368,9e-05,2.85381]
[1780078007281,38.8,73882.56,0.7,0.9534,9e-05,2.86713]
[1780078012321,38.8,73881.55,0.7,0.95333,9e-05,2.87085]
[1780078014340,38.79,73875.44,0.7,0.95281,9e-05,2.89626]
[1780078017361,38.79,73883.24,0.7,0.95349,9e-05,2.86313]
[1780078018368,38.79,73887.73,0.7,0.95387,8e-05,2.84433]
[1780078023403,38.79,73887.88,0.7,0.95389,8e-05,2.8434]
[1780078027431,38.79,73890.87,0.7,0.95415,8e-05,2.83073]
[1780078031460,38.79,73893.16,0.7,0.95434,8e-05,2.82105]
[1780078032467,38.79,73897.46,0.7,0.9547,8e-05,2.80326]
[1780078034480,38.79,73901.93,0.7,0.95508,8e-05,2.78485]
[1780078036495,38.79,73907.26,0.7,0.95552,8e-05,2.76307]
[1780078037502,38.79,73910.74,0.7,0.9558,8e-05,2.74893]
[1780078039516,38.79,73913.01,0.7,0.95597,8e-05,2.74057]
[1780078041530,38.8,73916.31,0.7,0.9562,8e-05,2.72901]
[1780078042537,38.81,73929.79,0.7,0.95727,8e-05,2.67573]
[1780078044551,38.81,73933.93,0.7,0.95759,8e-05,2.65954]
[1780078048579,38.81,73936.43,0.7,0.95777,8e-05,2.65049]
[1780078051600,38.82,73947.48,0.7,0.95871,8e-05,2.60135]
[1780078052607,38.82,73946.79,0.7,0.95865,8e-05,2.60461]
[1780078055628,38.82,73951.31,0.7,0.95898,8e-05,2.58781]
[1780078056635,38.82,73953.95,0.7,0.95918,8e-05,2.57785]
[1780078061671,38.83,73955.55,0.7,0.95926,8e-05,2.57341]
[1780078062678,38.83,73958.83,0.7,0.95951,8e-05,2.56103]
[1780078066706,38.84,73963.21,0.7,0.95981,8e-05,2.54562]
[1780078069727,38.85,73961.08,0.7,0.95963,8e-05,2.55505]
[1780078071741,38.85,73956.7,0.7,0.95928,8e-05,2.5728]
[1780078072748,38.85,73951.74,0.7,0.95889,8e-05,2.59248]
[1780078077783,38.86,73951.41,0.7,0.95883,8e-05,2.59536]
[1780078082819,38.87,73945.24,0.7,0.95832,8e-05,2.62114]
[1780078084833,38.87,73940.53,0.7,0.95794,8e-05,2.64025]
[1780078085840,38.87,73937.89,0.7,0.95773,8e-05,2.65094]
[1780078086847,38.87,73930.12,0.7,0.95711,8e-05,2.68208]
[1780078087853,38.88,73917.48,0.7,0.95609,8e-05,2.73305]
[1780078088861,38.88,73916.3,0.7,0.95599,8e-05,2.73792]
[1780078095910,38.88,73915.73,0.7,0.95593,8e-05,2.74085]
[1780078100146,38.88,73914.15,0.7,0.9558,8e-05,2.74752]
[1780078100182,38.88,73896.69,0.7,0.95435,8e-05,2.81904]
[1780078100945,38.88,73899.16,0.7,0.95456,8e-05,2.80882]
[1780078101952,38.88,73901.67,0.7,0.95477,8e-05,2.79848]
[1780078103227,38.88,73901.67,0.7,0.95477,8e-05,2.79848]
[1780078103287,38.88,73905.09,0.7,0.95505,8e-05,2.78445]
[1780078104975,38.88,73909.85,0.7,0.95545,8e-05,2.76506]
[1780078109002,38.88,73907.71,0.7,0.95526,8e-05,2.77401]
[1780078111121,38.88,73909.6,0.7,0.95542,8e-05,2.76633]
[1780078111227,38.88,73909.6,0.7,0.95542,8e-05,2.76633]
[1780078111295,38.88,73913.93,0.7,0.95587,8e-05,2.74237]
[1780078115049,38.88,73910.93,0.7,0.95562,8e-05,2.75491]
[1780078116056,38.88,73908.56,0.7,0.95542,8e-05,2.76462]
[1780078118070,38.88,73901.7,0.7,0.95485,8e-05,2.79276]
[1780078121091,38.88,73898.34,0.7,0.95457,8e-05,2.80657]
[1780078123105,38.88,73903.28,0.7,0.95498,8e-05,2.78625]
[1780078124112,38.88,73908.79,0.7,0.95544,8e-05,2.76376]
[1780078127133,38.89,73904.83,0.7,0.95511,8e-05,2.78008]
[1780078129147,38.89,73908.16,0.7,0.95538,8e-05,2.76654]
[1780078131161,38.89,73910.16,0.7,0.95554,8e-05,2.75849]
[1780078136196,38.89,73908.77,0.7,0.95542,8e-05,2.76447]
[1780078138210,38.89,73910.93,0.7,0.9556,8e-05,2.75579]
[1780078142238,38.89,73918.14,0.7,0.95618,8e-05,2.72686]
[1780078143245,38.89,73920.07,0.7,0.95634,8e-05,2.71919]
[1780078148280,38.89,73918.25,0.7,0.95618,8e-05,2.72715]
[1780078150294,38.89,73915.02,0.7,0.95591,8e-05,2.74045]
[1780078155330,38.9,73914.77,0.7,0.95585,8e-05,2.74354]
[1780078156337,38.91,73917.58,0.7,0.95606,8e-05,2.73305]
[1780078157344,38.91,73914.33,0.7,0.95579,8e-05,2.74631]
[1780078162379,38.93,73913.01,0.7,0.95561,8e-05,2.75541]
[1780078164393,38.93,73922.72,0.7,0.95637,8e-05,2.71751]
[1780078165400,38.94,73925.48,0.7,0.95657,8e-05,2.70768]
[1780078170435,38.97,73925.15,0.7,0.95641,8e-05,2.71569]
[1780078172449,38.99,73929.98,0.7,0.95684,8e-05,2.69237]
[1780078174463,39.0,73932.51,0.7,0.95699,8e-05,2.68526]
[1780078175470,39.01,73936.5,0.7,0.95727,8e-05,2.67097]
[1780078180506,39.05,73936.73,0.7,0.95712,8e-05,2.67854]
[1780078181514,39.06,73945.22,0.7,0.95776,8e-05,2.64654]
[1780078182521,39.07,73946.41,0.7,0.95781,8e-05,2.64398]
[1780078184535,39.09,73943.5,0.7,0.9575,8e-05,2.65976]
[1780078190011,39.13,73942.74,0.7,0.9573,8e-05,2.66995]
[1780078195611,39.18,73944.67,0.7,0.95722,8e-05,2.67371]
[1780078198633,39.21,73946.92,0.7,0.95731,8e-05,2.66954]
[1780078203673,39.25,73948.75,0.7,0.95729,8e-05,2.67049]
[1780078205686,39.27,73951.91,0.7,0.95747,8e-05,2.66126]
[1780078206694,39.27,73948.26,0.7,0.95716,8e-05,2.6773]
[1780078207701,39.26,73945.21,0.7,0.95695,8e-05,2.68756]
[1780078212736,39.21,73944.31,0.7,0.95709,8e-05,2.6805]
[1780078214750,39.19,73942.27,0.7,0.95701,8e-05,2.68452]
[1780078215757,39.18,73939.72,0.7,0.95684,8e-05,2.69274]
[1780078217771,39.17,73937.63,0.7,0.95672,8e-05,2.69878]
[1780078218779,39.17,73932.15,0.7,0.95628,8e-05,2.72079]
[1780078223814,39.17,73932.17,0.7,0.95627,8e-05,2.72122]
[1780078228849,39.18,73932.74,0.7,0.95631,8e-05,2.7195]
[1780078230863,39.18,73941.37,0.7,0.95699,8e-05,2.6853]
[1780078232877,39.19,73943.75,0.7,0.95721,8e-05,2.6727]
[1780078235900,39.22,73927.72,0.7,0.95583,8e-05,2.74149]
[1780078236907,39.22,73928.09,0.7,0.95586,8e-05,2.74006]
[1780078237913,39.22,73931.04,0.7,0.9561,8e-05,2.72792]
[1780078242948,39.22,73933.0,0.7,0.95625,8e-05,2.72049]
[1780078245969,39.22,73938.19,0.7,0.95666,8e-05,2.70006]
[1780078248993,39.22,73940.8,0.7,0.95686,8e-05,2.69007]
[1780078254028,39.22,73940.43,0.7,0.95682,8e-05,2.69227]
[1780078258056,39.23,73934.49,0.7,0.95633,8e-05,2.71649]
[1780078260071,39.23,73932.47,0.7,0.95617,8e-05,2.72476]
[1780078261079,39.23,73934.76,0.7,0.95635,8e-05,2.71569]
[1780078264099,39.23,73932.78,0.7,0.95619,8e-05,2.7239]
[1780078269135,39.23,73933.58,0.7,0.95624,8e-05,2.72116]
[1780078271148,39.23,73936.94,0.7,0.95651,8e-05,2.70793]
[1780078276183,39.23,73937.48,0.7,0.95656,8e-05,2.70528]
[1780078280211,39.23,73934.24,0.7,0.95632,8e-05,2.71725]
[1780078285246,39.22,73933.5,0.7,0.95627,8e-05,2.71964]
[1780078289274,39.22,73928.08,0.7,0.95585,8e-05,2.74033]
[1780078290281,39.22,73925.65,0.7,0.95566,8e-05,2.74981]
[1780078291288,39.22,73925.63,0.7,0.95576,8e-05,2.74352]
[1780078296323,39.22,73922.53,0.7,0.9555,8e-05,2.75628]
[1780078301358,39.22,73921.43,0.7,0.95541,8e-05,2.76053]
[1780078306396,39.22,73926.03,0.7,0.95578,8e-05,2.74217]
[1780078307403,39.22,73928.27,0.7,0.95596,8e-05,2.73324]
[1780078309417,39.22,73931.26,0.7,0.95621,8e-05,2.72106]
[1780078314452,39.21,73939.12,0.7,0.95686,8e-05,2.68842]
[1780078315459,39.21,73944.13,0.7,0.95727,8e-05,2.66837]
[1780078316856,39.2,73951.02,0.7,0.95784,8e-05,2.6395]
[1780078318480,39.19,73948.86,0.7,0.95772,8e-05,2.64553]
[1780078319487,39.18,73945.9,0.7,0.95753,8e-05,2.65514]
[1780078321501,39.16,73938.1,0.7,0.957,8e-05,2.6816]
[1780078322508,39.16,73934.68,0.7,0.95673,8e-05,2.69494]
[1780078323515,39.15,73936.72,0.7,0.9569,8e-05,2.68654]
[1780078328550,39.15,73935.24,0.7,0.95681,8e-05,2.69108]
[1780078333585,39.14,73936.31,0.7,0.95692,8e-05,2.68544]
[1780078338620,39.13,73936.94,0.7,0.957,8e-05,2.68161]
[1780078343654,39.13,73937.31,0.7,0.95705,8e-05,2.67886]
[1780078347683,39.12,73945.92,0.7,0.95775,8e-05,2.64382]
[1780078349697,39.1,73948.95,0.7,0.95806,8e-05,2.62814]
[1780078351711,39.09,73954.22,0.7,0.95863,8e-05,2.59802]
[1780078353725,39.07,73956.87,0.7,0.95888,8e-05,2.58525]
[1780078357753,39.06,73959.57,0.7,0.95916,8e-05,2.57114]
[1780078361781,39.04,73952.22,0.7,0.95866,8e-05,2.59657]
[1780078362788,39.04,73950.14,0.7,0.95851,8e-05,2.60384]
[1780078364803,39.04,73957.4,0.7,0.95908,8e-05,2.57532]
[1780078365810,39.03,73959.71,0.7,0.95926,8e-05,2.56625]
[1780078366817,39.03,73962.96,0.7,0.9595,8e-05,2.55361]
[1780078371852,39.03,73962.81,0.7,0.9595,8e-05,2.5539]
[1780078376887,39.03,73963.0,0.7,0.95952,8e-05,2.5529]
[1780078381922,39.03,73961.94,0.7,0.95944,8e-05,2.55673]
[1780078386958,39.03,73962.64,0.7,0.9595,8e-05,2.55372]
[1780078391992,39.03,73962.17,0.7,0.95947,8e-05,2.55527]
[1780078397029,39.03,73964.13,0.7,0.95963,8e-05,2.54743]
[1780078398035,39.03,73960.69,0.7,0.95937,8e-05,2.56066]
[1780078399042,39.03,73958.74,0.7,0.95922,8e-05,2.56814]
[1780078404077,39.02,73959.05,0.7,0.95925,8e-05,2.56658]
[1780078409112,39.02,73959.49,0.7,0.95929,8e-05,2.5645]
[1780078411125,39.02,73959.46,0.7,0.95938,8e-05,2.55825]
[1780078416161,39.02,73958.94,0.7,0.95935,8e-05,2.5599]
[1780078422203,39.02,73958.67,0.7,0.95934,8e-05,2.56046]
[1780078427237,39.01,73958.68,0.7,0.95935,8e-05,2.56004]
[1780078431266,39.01,73962.39,0.7,0.95963,8e-05,2.54543]
[1780078432273,39.01,73965.03,0.7,0.95983,8e-05,2.53523]
[1780078433280,39.01,73966.93,0.7,0.95998,8e-05,2.52791]
[1780078435294,39.01,73963.71,0.7,0.95974,8e-05,2.54023]
[1780078440329,39.01,73962.7,0.7,0.95966,8e-05,2.54393]
[1780078441340,39.01,73949.83,0.7,0.95868,8e-05,2.59377]
[1780078442344,39.01,73942.05,0.7,0.95808,8e-05,2.62412]
[1780078445365,39.01,73936.39,0.7,0.95764,8e-05,2.64592]
[1780078446372,39.01,73930.52,0.7,0.95718,8e-05,2.66899]
[1780078447379,39.01,73922.53,0.7,0.95654,8e-05,2.70064]
[1780078448386,39.0,73920.83,0.7,0.95641,8e-05,2.70716]
[1780078453421,39.0,73922.26,0.7,0.95656,8e-05,2.69993]
[1780078458456,38.99,73920.86,0.7,0.95647,8e-05,2.70405]
[1780078463491,38.98,73920.85,0.7,0.9565,8e-05,2.70262]
[1780078468526,38.97,73913.01,0.7,0.9559,8e-05,2.73274]
[1780078469533,38.97,73911.81,0.7,0.9558,8e-05,2.73726]
[1780078471547,38.97,73912.06,0.7,0.95593,8e-05,2.72913]
[1780078476587,38.96,73910.04,0.7,0.9558,8e-05,2.73562]
[1780078481617,38.95,73911.97,0.7,0.95599,8e-05,2.72613]
[1780078484638,38.95,73922.71,0.7,0.95688,8e-05,2.68201]
[1780078485645,38.95,73924.28,0.7,0.95701,8e-05,2.67549]
[1780078490682,38.94,73925.29,0.7,0.95712,8e-05,2.67028]
[1780078494711,38.94,73927.25,0.7,0.95729,8e-05,2.66156]
[1780078496725,38.93,73933.45,0.7,0.95779,8e-05,2.63655]
[1780078499746,38.93,73943.55,0.7,0.95859,8e-05,2.59631]
[1780078500753,38.93,73948.5,0.7,0.95898,8e-05,2.57687]
[1780078501760,38.93,73951.43,0.7,0.95921,8e-05,2.56541]
[1780078502769,38.93,73922.78,0.7,0.95697,8e-05,2.67778]
[1780078503774,38.93,73918.14,0.7,0.95661,8e-05,2.6957]
[1780078504781,38.92,73915.97,0.7,0.95644,8e-05,2.70415]
[1780078509816,38.92,73917.01,0.7,0.95655,8e-05,2.69856]
[1780078511831,38.91,73905.25,0.7,0.9556,8e-05,2.74553]
[1780078512837,38.91,73904.99,0.7,0.95559,8e-05,2.74624]
[1780078513844,38.91,73908.66,0.7,0.95589,8e-05,2.731]
[1780078516865,38.91,73911.7,0.7,0.95616,8e-05,2.71774]
[1780078517872,38.9,73909.2,0.7,0.95596,8e-05,2.72754]
[1780078518879,38.9,73906.81,0.7,0.95577,8e-05,2.73691]
[1780078523914,38.89,73907.97,0.7,0.9559,8e-05,2.73059]
[1780078526934,38.89,73910.23,0.7,0.95611,8e-05,2.72049]
[1780078534991,38.88,73909.55,0.7,0.95619,8e-05,2.7144]
[1780078539025,38.87,73907.58,0.7,0.95606,8e-05,2.7212]
[1780078540032,38.87,73904.2,0.7,0.95579,8e-05,2.7346]
[1780078542046,38.87,73900.74,0.7,0.95551,8e-05,2.74804]
[1780078544060,38.85,73898.27,0.7,0.95538,8e-05,2.75435]
[1780078546075,38.82,73900.79,0.7,0.95573,8e-05,2.7373]
[1780078551109,38.74,73904.0,0.7,0.9563,8e-05,2.70881]
[1780078556145,38.72,73904.02,0.7,0.95639,8e-05,2.70458]
[1780078559165,38.72,73900.71,0.7,0.95613,8e-05,2.71746]
[1780078561179,38.69,73903.62,0.7,0.95648,8e-05,2.69975]
[1780078562186,38.69,73909.37,0.7,0.95695,8e-05,2.6763]
[1780078563193,38.68,73911.37,0.7,0.95712,8e-05,2.66805]
[1780078568228,38.68,73902.65,0.7,0.95643,8e-05,2.70213]
[1780078569235,38.68,73900.18,0.7,0.95624,8e-05,2.71188]
[1780078573263,38.66,73902.4,0.7,0.95649,8e-05,2.69933]
[1780078576284,38.66,73899.98,0.7,0.95631,8e-05,2.70839]
[1780078579305,38.65,73902.91,0.7,0.95656,8e-05,2.696]
[1780078583333,38.65,73899.72,0.7,0.95632,8e-05,2.70768]
[1780078587361,38.64,73897.11,0.7,0.95613,8e-05,2.71723]
[1780078589375,38.62,73888.67,0.7,0.95554,8e-05,2.74618]
[1780078590382,38.6,73881.52,0.7,0.95501,8e-05,2.77239]
[1780078591389,38.58,73879.9,0.7,0.95504,8e-05,2.769]
[1780078595417,38.55,73874.19,0.7,0.95472,8e-05,2.78485]
[1780078600452,38.52,73874.83,0.7,0.95486,8e-05,2.77792]
[1780078605487,38.52,73875.71,0.7,0.95493,8e-05,2.77426]
[1780078610522,38.52,73875.6,0.7,0.95492,8e-05,2.77469]
[1780078612536,38.52,73878.96,0.7,0.95521,8e-05,2.7608]
[1780078616564,38.52,73881.53,0.7,0.95542,8e-05,2.75029]
[1780078617571,38.52,73883.68,0.7,0.9556,8e-05,2.74148]
[1780078622606,38.53,73887.99,0.7,0.95595,8e-05,2.72407]
[1780078624620,38.53,73890.62,0.7,0.95617,8e-05,2.7135]
[1780078629655,38.53,73908.28,0.7,0.95759,8e-05,2.6426]
[1780078630662,38.53,73905.89,0.7,0.95739,8e-05,2.6524]
[1780078631669,38.53,73903.88,0.7,0.95723,8e-05,2.66067]
[1780078636705,38.54,73904.17,0.7,0.95724,8e-05,2.66036]
[1780078638719,38.54,73906.11,0.7,0.95738,8e-05,2.65292]
[1780078643754,38.54,73906.8,0.7,0.95742,8e-05,2.6511]
[1780078645299,38.54,73906.8,0.7,0.95742,8e-05,2.6511]
[1780078645384,38.54,73896.8,0.7,0.9566,8e-05,2.69175]
[1780078645768,38.54,73899.12,0.7,0.95679,8e-05,2.68235]
[1780078646775,38.54,73896.88,0.7,0.95661,8e-05,2.69156]
[1780078648425,38.54,73896.88,0.7,0.95661,8e-05,2.69156]
[1780078648448,38.54,73880.19,0.7,0.95522,8e-05,2.75991]
[1780078648789,38.54,73873.59,0.7,0.95467,8e-05,2.7872]
[1780078650802,38.54,73843.19,0.7,0.95204,9e-05,2.91507]
[1780078651814,38.54,73835.11,0.7,0.95142,9e-05,2.94285]
[1780078652862,38.54,73835.11,0.7,0.95142,9e-05,2.94285]
[1780078652936,38.54,73834.55,0.7,0.95138,9e-05,2.94504]
[1780078654312,38.54,73834.55,0.7,0.95138,9e-05,2.94504]
[1780078656714,38.54,73834.34,0.7,0.95137,9e-05,2.94528]
[1780078656969,38.54,73834.34,0.7,0.95137,9e-05,2.94528]
[1780078657099,38.54,73834.34,0.7,0.95137,9e-05,2.94528]
[1780078657571,38.54,73834.14,0.7,0.95136,9e-05,2.94592]
[1780078657720,38.54,73834.14,0.7,0.95136,9e-05,2.94592]
[1780078657855,38.54,73834.41,0.7,0.95139,9e-05,2.94453]
[1780078660813,38.53,73835.12,0.7,0.95146,9e-05,2.94104]
[1780078660826,38.53,73835.12,0.7,0.95146,9e-05,2.94104]
[1780078660966,38.53,73835.12,0.7,0.95146,9e-05,2.94104]
[1780078661074,38.53,73835.12,0.7,0.95146,9e-05,2.94104]
[1780078664469,38.53,73833.89,0.7,0.95136,9e-05,2.94568]
[1780078664543,38.53,73833.89,0.7,0.95136,9e-05,2.94568]
[1780078665868,38.53,73831.19,0.7,0.95113,9e-05,2.95687]
[1780078665967,38.53,73831.19,0.7,0.95113,9e-05,2.95687]
[1780078666076,38.53,73831.19,0.7,0.95113,9e-05,2.95687]
[1780078666919,38.53,73822.77,0.7,0.95038,9e-05,2.99285]
[1780078667926,38.53,73819.52,0.7,0.95009,9e-05,3.0067]
[1780078669945,38.52,73816.77,0.7,0.94985,9e-05,3.01806]
[1780078670908,38.52,73816.77,0.7,0.94985,9e-05,3.01806]
[1780078670967,38.52,73816.77,0.7,0.94985,9e-05,3.01806]
[1780078671074,38.52,73816.77,0.7,0.94985,9e-05,3.01806]
[1780078671959,38.52,73814.82,0.7,0.94968,9e-05,3.02593]
[1780078672966,38.52,73810.69,0.7,0.94931,9e-05,3.04369]
[1780078674470,38.52,73810.69,0.7,0.94931,9e-05,3.04369]
[1780078674508,38.5,73803.93,0.7,0.94877,9e-05,3.06891]
[1780078674850,38.5,73803.93,0.7,0.94877,9e-05,3.06891]
[1780078674980,38.5,73794.93,0.7,0.94793,9e-05,3.10884]
[1780078675972,38.5,73794.93,0.7,0.94793,9e-05,3.10884]
[1780078676063,38.5,73794.93,0.7,0.94793,9e-05,3.10884]
[1780078676217,38.5,73794.93,0.7,0.94793,9e-05,3.10884]
[1780078676252,38.5,73794.93,0.7,0.94793,9e-05,3.10884]
[1780078676259,38.47,73793.51,0.7,0.94789,9e-05,3.11042]
[1780078676995,38.45,73796.51,0.7,0.94827,9e-05,3.09232]
[1780078678002,38.43,73801.54,0.7,0.94884,9e-05,3.06558]
[1780078679009,38.41,73805.05,0.7,0.94925,9e-05,3.0461]
[1780078681031,38.41,73804.9,0.7,0.94925,9e-05,3.0464]
[1780078681077,38.41,73804.9,0.7,0.94925,9e-05,3.0464]
[1780078681188,38.41,73804.9,0.7,0.94925,9e-05,3.0464]
[1780078681219,38.41,73804.9,0.7,0.94925,9e-05,3.0464]
[1780078681321,38.41,73804.9,0.7,0.94925,9e-05,3.0464]
[1780078682035,38.41,73809.91,0.7,0.94973,9e-05,3.02364]
[1780078683042,38.4,73805.74,0.7,0.94935,9e-05,3.04164]
[1780078684383,38.4,73805.74,0.7,0.94935,9e-05,3.04164]
[1780078684432,38.4,73805.74,0.7,0.94935,9e-05,3.04164]
[1780078685087,38.4,73804.36,0.7,0.94923,9e-05,3.04699]
[1780078685191,38.4,73804.58,0.7,0.94925,9e-05,3.04602]
[1780078686077,38.4,73804.58,0.7,0.94925,9e-05,3.04602]
[1780078686166,38.4,73804.58,0.7,0.94925,9e-05,3.04602]
[1780078686460,38.4,73804.58,0.7,0.94925,9e-05,3.04602]
[1780078686558,38.4,73804.58,0.7,0.94925,9e-05,3.04602]
[1780078687070,38.38,73800.95,0.7,0.949,9e-05,3.05797]
[1780078688470,38.38,73800.95,0.7,0.949,9e-05,3.05797]
[1780078688575,38.38,73800.95,0.7,0.949,9e-05,3.05797]
[1780078688523,38.36,73803.11,0.7,0.94929,9e-05,3.04423]
[1780078689084,38.36,73795.46,0.7,0.94857,9e-05,3.0781]
[1780078690091,38.36,73779.19,0.7,0.94703,0.0001,3.1505]
[1780078691098,38.34,73779.94,0.7,0.94721,0.0001,3.14182]
[1780078692105,38.33,73783.89,0.7,0.9476,0.0001,3.12355]
[1780078693113,38.33,73787.68,0.7,0.94798,0.0001,3.10608]
[1780078694844,38.33,73786.99,0.7,0.94792,0.0001,3.10871]
[1780078694962,38.33,73786.99,0.7,0.94792,0.0001,3.10871]
[1780078694968,38.33,73786.99,0.7,0.94792,0.0001,3.10871]
[1780078695103,38.33,73786.99,0.7,0.94792,0.0001,3.10871]
[1780078695741,38.33,73787.82,0.7,0.94801,0.0001,3.10453]
[1780078695977,38.33,73787.82,0.7,0.94801,0.0001,3.10453]
[1780078696133,38.32,73788.08,0.7,0.94804,0.0001,3.10291]
[1780078697752,38.32,73788.38,0.7,0.94809,0.0001,3.10066]
[1780078697818,38.32,73788.38,0.7,0.94809,0.0001,3.10066]
[1780078698147,38.32,73794.9,0.7,0.94871,9e-05,3.07161]
[1780078699154,38.3,73799.44,0.7,0.94923,9e-05,3.04705]
[1780078699734,38.3,73799.44,0.7,0.94923,9e-05,3.04705]
[1780078699929,38.3,73799.44,0.7,0.94923,9e-05,3.04705]
[1780078700161,38.28,73810.33,0.7,0.95032,9e-05,2.99524]
[1780078701168,38.28,73815.13,0.7,0.95076,9e-05,2.97393]
[1780078702175,38.28,73821.8,0.7,0.95137,9e-05,2.94469]
[1780078703610,38.28,73821.99,0.7,0.9514,9e-05,2.94363]
[1780078703725,38.28,73821.99,0.7,0.9514,9e-05,2.94363]
[1780078704484,38.28,73821.99,0.7,0.9514,9e-05,2.94363]
[1780078704569,38.27,73822.38,0.7,0.95144,9e-05,2.94156]
[1780078704730,38.27,73822.38,0.7,0.95144,9e-05,2.94156]
[1780078705718,38.27,73824.11,0.7,0.95159,9e-05,2.93408]
[1780078705831,38.27,73824.11,0.7,0.95159,9e-05,2.93408]
[1780078707723,38.27,73822.53,0.7,0.95146,9e-05,2.94055]
[1780078707768,38.27,73822.53,0.7,0.95146,9e-05,2.94055]
[1780078707878,38.27,73822.53,0.7,0.95146,9e-05,2.94055]
[1780078707970,38.27,73822.53,0.7,0.95146,9e-05,2.94055]
[1780078710231,38.27,73820.51,0.7,0.95129,9e-05,2.94876]
[1780078711238,38.27,73821.12,0.7,0.95145,9e-05,2.93927]
[1780078712945,38.27,73820.98,0.7,0.95144,9e-05,2.93968]
[1780078712969,38.27,73820.98,0.7,0.95144,9e-05,2.93968]
[1780078713251,38.27,73821.76,0.7,0.95151,9e-05,2.93612]
[1780078716284,38.26,73839.08,0.7,0.95307,9e-05,2.86131]
[1780078718287,38.26,73839.95,0.7,0.95315,9e-05,2.85739]
[1780078719294,38.26,73836.15,0.7,0.95281,9e-05,2.87352]
[1780078720307,38.26,73830.15,0.7,0.95229,9e-05,2.89877]
[1780078721313,38.26,73825.32,0.7,0.95186,9e-05,2.91947]
[1780078722169,38.26,73825.32,0.7,0.95186,9e-05,2.91947]
[1780078722200,38.26,73825.32,0.7,0.95186,9e-05,2.91947]
[1780078722217,38.26,73825.32,0.7,0.95186,9e-05,2.91947]
[1780078722332,38.26,73825.32,0.7,0.95186,9e-05,2.91947]
[1780078722379,38.26,73820.23,0.7,0.9514,9e-05,2.94134]
[1780078723326,38.26,73819.12,0.7,0.95133,9e-05,2.94509]
[1780078724221,38.26,73819.12,0.7,0.95133,9e-05,2.94509]
[1780078724237,38.26,73819.12,0.7,0.95133,9e-05,2.94509]
[1780078724345,38.26,73819.12,0.7,0.95133,9e-05,2.94509]
[1780078724468,38.26,73819.12,0.7,0.95133,9e-05,2.94509]
[1780078725964,38.25,73820.71,0.7,0.95148,9e-05,2.93783]
[1780078726223,38.25,73820.71,0.7,0.95148,9e-05,2.93783]
[1780078726348,38.25,73821.67,0.7,0.95157,9e-05,2.9335]
[1780078731383,38.25,73822.41,0.7,0.95165,9e-05,2.92947]
[1780078733740,38.25,73824.15,0.7,0.95181,9e-05,2.92163]
[1780078734545,38.25,73831.29,0.7,0.95246,9e-05,2.89079]
[1780078735411,38.25,73833.59,0.7,0.95266,9e-05,2.88085]
[1780078736077,38.25,73833.59,0.7,0.95266,9e-05,2.88085]
[1780078736221,38.25,73833.59,0.7,0.95266,9e-05,2.88085]
[1780078736418,38.25,73832.15,0.7,0.95254,9e-05,2.88692]
[1780078737425,38.25,73829.25,0.7,0.95228,9e-05,2.89926]
[1780078742460,38.24,73829.43,0.7,0.95231,9e-05,2.89789]
[1780078744475,38.24,73831.85,0.7,0.95253,9e-05,2.8873]
[1780078747496,38.24,73834.11,0.7,0.95273,9e-05,2.87737]
[1780078748503,38.24,73840.59,0.7,0.9533,9e-05,2.84969]
[1780078749510,38.24,73842.89,0.7,0.95351,9e-05,2.8399]
[1780078750517,38.24,73847.44,0.7,0.9539,9e-05,2.82065]
[1780078752531,38.24,73842.22,0.7,0.95345,9e-05,2.84275]
[1780078753538,38.24,73839.35,0.7,0.9532,9e-05,2.85491]
[1780078754545,38.24,73837.28,0.7,0.95302,9e-05,2.86367]
[1780078759580,38.24,73837.69,0.7,0.95306,9e-05,2.86162]
[1780078762620,38.24,73826.66,0.7,0.95208,9e-05,2.90867]
[1780078763630,38.24,73826.66,0.7,0.95208,9e-05,2.90867]
[1780078763651,38.24,73800.97,0.7,0.94974,9e-05,3.02054]
[1780078764640,38.24,73795.71,0.7,0.94925,9e-05,3.04378]
[1780078765663,38.23,73794.58,0.7,0.94916,9e-05,3.0483]
[1780078766469,38.23,73794.58,0.7,0.94916,9e-05,3.0483]
[1780078771707,38.22,73789.13,0.7,0.94879,9e-05,3.06354]
[1780078772473,38.22,73789.13,0.7,0.94879,9e-05,3.06354]
[1780078772577,38.22,73789.13,0.7,0.94879,9e-05,3.06354]
[1780078772714,38.22,73792.41,0.7,0.94911,9e-05,3.0486]
[1780078774728,38.22,73789.97,0.7,0.9489,9e-05,3.05869]
[1780078776742,38.22,73795.21,0.7,0.9494,9e-05,3.03471]
[1780078777960,38.22,73795.21,0.7,0.9494,9e-05,3.03471]
[1780078778420,38.21,73799.94,0.7,0.94986,9e-05,3.01313]
[1780078778756,38.21,73803.4,0.7,0.95018,9e-05,2.99791]
[1780078779763,38.21,73801.06,0.7,0.94997,9e-05,3.00789]
[1780078781238,38.21,73801.06,0.7,0.94997,9e-05,3.00789]
[1780078781265,38.21,73803.44,0.7,0.9502,9e-05,2.99686]
[1780078784799,38.2,73796.96,0.7,0.94962,9e-05,3.02458]
[1780078785806,38.2,73801.24,0.7,0.95002,9e-05,3.00545]
[1780078790841,38.2,73800.51,0.7,0.94998,9e-05,3.00717]
[1780078792855,38.19,73806.17,0.7,0.95052,9e-05,2.98174]
[1780078793862,38.19,73809.35,0.7,0.95082,9e-05,2.96755]
[1780078795911,38.19,73810.79,0.7,0.95095,9e-05,2.96102]
[1780078795970,38.19,73810.79,0.7,0.95095,9e-05,2.96102]
[1780078796072,38.19,73812.82,0.7,0.95115,9e-05,2.95174]
[1780078796883,38.19,73808.57,0.7,0.95076,9e-05,2.97027]
[1780078797890,38.19,73801.56,0.7,0.95012,9e-05,3.00056]
[1780078798897,38.19,73803.71,0.7,0.95032,9e-05,2.99111]
[1780078803932,38.18,73804.39,0.7,0.95042,9e-05,2.98657]
[1780078805945,38.18,73808.38,0.7,0.95079,9e-05,2.9686]
[1780078806953,38.18,73810.27,0.7,0.95097,9e-05,2.96013]
[1780078809974,38.17,73814.84,0.7,0.9514,9e-05,2.93965]
[1780078810981,38.17,73820.0,0.7,0.95187,9e-05,2.91713]
[1780078812995,38.17,73823.11,0.7,0.95215,9e-05,2.90346]
[1780078815010,38.17,73829.47,0.7,0.95272,9e-05,2.87594]
[1780078820049,38.17,73829.83,0.7,0.95276,9e-05,2.87406]
[1780078825084,38.17,73831.26,0.7,0.95289,9e-05,2.86765]
[1780078828105,38.17,73833.33,0.7,0.95308,9e-05,2.85867]
[1780078831125,38.17,73833.72,0.7,0.95321,9e-05,2.85031]
[1780078836161,38.17,73834.55,0.7,0.95329,9e-05,2.84666]
[1780078838175,38.16,73831.58,0.7,0.95303,9e-05,2.85928]
[1780078843211,38.16,73831.45,0.7,0.95302,9e-05,2.8596]
[1780078846239,38.16,73817.41,0.7,0.95177,9e-05,2.9198]
[1780078847562,38.16,73817.41,0.7,0.95177,9e-05,2.9198]
[1780078847630,38.16,73791.65,0.7,0.94941,9e-05,3.03243]
[1780078848254,38.16,73788.34,0.7,0.94911,9e-05,3.0468]
[1780078850406,38.16,73789.45,0.7,0.94922,9e-05,3.04152]
[1780078852283,38.14,73780.4,0.7,0.94845,0.0001,3.07789]
[1780078853290,38.14,73773.32,0.7,0.94778,0.0001,3.10928]
[1780078856312,38.13,73771.87,0.7,0.94767,0.0001,3.11447]
[1780078861350,38.12,73772.95,0.7,0.94782,0.0001,3.10732]
[1780078863363,38.12,73776.4,0.7,0.94817,0.0001,3.09093]
[1780078866384,38.11,73780.47,0.7,0.94858,0.0001,3.07145]
[1780078867391,38.11,73783.1,0.7,0.94884,9e-05,3.05931]
[1780078867934,38.11,73783.1,0.7,0.94884,9e-05,3.05931]
[1780078867971,38.11,73783.1,0.7,0.94884,9e-05,3.05931]
[1780078868398,38.11,73782.97,0.7,0.94883,9e-05,3.05953]
[1780078873433,38.1,73779.25,0.7,0.94852,0.0001,3.07431]
[1780078876454,38.09,73782.68,0.7,0.94887,9e-05,3.05782]
[1780078878468,38.08,73793.61,0.7,0.94998,9e-05,3.0054]
[1780078879491,38.07,73778.4,0.7,0.94855,0.0001,3.07276]
[1780078880072,38.07,73778.4,0.7,0.94855,0.0001,3.07276]
[1780078880499,38.07,73765.38,0.7,0.94731,0.0001,3.13102]
[1780078881505,38.07,73762.27,0.7,0.94702,0.0001,3.14465]
[1780078883069,38.07,73761.32,0.7,0.94693,0.0001,3.14847]
[1780078883520,38.07,73763.99,0.7,0.94721,0.0001,3.13584]
[1780078884527,38.06,73758.66,0.7,0.9467,0.0001,3.15959]
[1780078885534,38.06,73761.4,0.7,0.94697,0.0001,3.1466]
[1780078887548,38.06,73765.79,0.7,0.94742,0.0001,3.12569]
[1780078888557,38.05,73774.8,0.7,0.9483,0.0001,3.08459]
[1780078889633,38.05,73774.8,0.7,0.9483,0.0001,3.08459]
[1780078889674,38.05,73781.1,0.7,0.94891,9e-05,3.05598]
[1780078890575,38.04,73786.79,0.7,0.94952,9e-05,3.02715]
[1780078891585,38.03,73792.82,0.7,0.95019,9e-05,2.9934]
[1780078893600,38.03,73803.67,0.7,0.9512,9e-05,2.94528]
[1780078894606,38.03,73812.24,0.7,0.95198,9e-05,2.90784]
[1780078895613,38.03,73816.7,0.7,0.95238,9e-05,2.88845]
[1780078896620,38.03,73822.66,0.7,0.95292,9e-05,2.86275]
[1780078898640,38.03,73814.08,0.7,0.95215,9e-05,2.89962]
[1780078899647,38.03,73810.82,0.7,0.95186,9e-05,2.91364]
[1780078904686,38.03,73801.92,0.7,0.95106,9e-05,2.95176]
[1780078905691,38.03,73788.27,0.7,0.9498,9e-05,3.01166]
[1780078906339,38.03,73788.27,0.7,0.9498,9e-05,3.01166]
[1780078906859,38.02,73772.5,0.7,0.94832,0.0001,3.08174]
[1780078907708,38.02,73765.92,0.7,0.94769,0.0001,3.111]
[1780078908715,38.02,73762.16,0.7,0.94734,0.0001,3.12759]
[1780078913749,38.01,73761.7,0.7,0.94734,0.0001,3.12736]
[1780078914359,38.01,73761.7,0.7,0.94734,0.0001,3.12736]
[1780078914470,38.01,73761.7,0.7,0.94734,0.0001,3.12736]
[1780078914757,38.01,73762.3,0.7,0.94741,0.0001,3.12418]
[1780078919793,38.0,73761.01,0.7,0.94733,0.0001,3.12774]
[1780078925835,37.98,73762.68,0.7,0.94755,0.0001,3.11744]
[1780078927849,37.98,73759.35,0.7,0.94725,0.0001,3.13166]
[1780078928856,37.98,73757.19,0.7,0.94705,0.0001,3.14102]
[1780078929863,37.98,73755.11,0.7,0.94686,0.0001,3.15002]
[1780078931877,37.97,73758.16,0.7,0.94717,0.0001,3.13515]
[1780078934391,37.97,73758.87,0.7,0.94726,0.0001,3.13097]
[1780078934449,37.97,73758.87,0.7,0.94726,0.0001,3.13097]
[1780078934554,37.97,73758.87,0.7,0.94726,0.0001,3.13097]
[1780078934898,37.96,73760.85,0.7,0.94747,0.0001,3.12151]
[1780078937935,37.96,73753.61,0.7,0.94679,0.0001,3.15312]
[1780078938937,37.96,73742.48,0.7,0.9457,0.0001,3.20376]
[1780078939945,37.95,73743.63,0.7,0.94582,0.0001,3.19796]
[1780078940952,37.95,73744.61,0.7,0.94593,0.0001,3.19287]
[1780078942966,37.95,73746.82,0.7,0.94617,0.0001,3.18158]
[1780078945449,37.94,73747.57,0.7,0.94626,0.0001,3.17758]
[1780078945472,37.94,73747.57,0.7,0.94626,0.0001,3.17758]
[1780078945729,37.94,73747.57,0.7,0.94626,0.0001,3.17758]
[1780078945830,37.94,73748.03,0.7,0.94633,0.0001,3.1744]
[1780078946995,37.94,73742.18,0.7,0.94576,0.0001,3.20078]
[1780078950017,37.93,73744.9,0.7,0.94607,0.0001,3.18659]
[1780078952934,37.92,73744.63,0.7,0.94618,0.0001,3.17924]
[1780078953051,37.92,73734.4,0.7,0.94516,0.0001,3.22647]
[1780078954853,37.92,73734.4,0.7,0.94516,0.0001,3.22647]
[1780078954047,37.92,73731.51,0.7,0.94488,0.0001,3.23936]
[1780078955064,37.91,73714.4,0.7,0.94314,0.0001,3.31889]
[1780078957094,37.91,73719.94,0.7,0.94373,0.0001,3.29218]
[1780078958608,37.91,73719.94,0.7,0.94373,0.0001,3.29218]
[1780078958654,37.91,73721.12,0.7,0.94388,0.0001,3.28517]
[1780078959097,37.9,73725.23,0.7,0.94432,0.0001,3.26522]
[1780078961113,37.9,73729.3,0.7,0.94476,0.0001,3.24489]
[1780078963812,37.89,73731.89,0.7,0.94505,0.0001,3.23158]
[1780078964134,37.89,73740.33,0.7,0.94591,0.0001,3.19189]
[1780078965142,37.88,73742.39,0.7,0.94612,0.0001,3.18185]
[1780078967097,37.88,73742.72,0.7,0.94617,0.0001,3.17979]
[1780078967155,37.88,73742.72,0.7,0.94617,0.0001,3.17979]
[1780078967218,37.88,73742.72,0.7,0.94617,0.0001,3.17979]
[1780078967270,37.88,73742.72,0.7,0.94617,0.0001,3.17979]
[1780078967466,37.88,73742.72,0.7,0.94617,0.0001,3.17979]
[1780078967566,37.88,73743.21,0.7,0.94623,0.0001,3.17701]
[1780078969169,37.87,73739.12,0.7,0.94584,0.0001,3.1948]
[1780078970176,37.87,73736.88,0.7,0.94563,0.0001,3.20459]
[1780078971183,37.87,73733.02,0.7,0.94526,0.0001,3.2219]
[1780078972747,37.87,73733.02,0.7,0.94526,0.0001,3.2219]
[1780078972799,37.87,73733.02,0.7,0.94526,0.0001,3.2219]
[1780078972969,37.87,73733.02,0.7,0.94526,0.0001,3.2219]
[1780078972895,37.87,73733.03,0.7,0.94527,0.0001,3.22126]
[1780078973197,37.86,73735.95,0.7,0.94558,0.0001,3.20713]
[1780078974204,37.86,73738.25,0.7,0.94582,0.0001,3.19592]
[1780078979239,37.85,73743.65,0.7,0.94641,0.0001,3.16829]
[1780078980537,37.85,73743.65,0.7,0.94641,0.0001,3.16829]
[1780078980586,37.85,73743.65,0.7,0.94641,0.0001,3.16829]
[1780078980726,37.85,73743.65,0.7,0.94641,0.0001,3.16829]
[1780078980798,37.85,73744.71,0.7,0.94653,0.0001,3.16291]
[1780078981254,37.84,73741.06,0.7,0.94618,0.0001,3.17919]
[1780078986302,37.83,73743.01,0.7,0.94643,0.0001,3.16755]
[1780078987873,37.83,73743.01,0.7,0.94643,0.0001,3.16755]
[1780078987925,37.83,73743.01,0.7,0.94643,0.0001,3.16755]
[1780078987968,37.83,73743.01,0.7,0.94643,0.0001,3.16755]
[1780078987975,37.83,73744.08,0.7,0.94655,0.0001,3.16213]
[1780078990324,37.82,73739.97,0.7,0.94617,0.0001,3.17954]
[1780078992338,37.82,73734.37,0.7,0.94563,0.0001,3.20435]
[1780078993345,37.81,73730.27,0.7,0.94523,0.0001,3.2228]
[1780078996556,37.81,73731.61,0.7,0.94539,0.0001,3.21537]
[1780078996605,37.81,73731.61,0.7,0.94539,0.0001,3.21537]
[1780078996657,37.81,73731.61,0.7,0.94539,0.0001,3.21537]
[1780078996758,37.81,73734.0,0.7,0.94565,0.0001,3.2037]
[1780078997373,37.8,73736.31,0.7,0.94589,0.0001,3.19245]
[1780079002408,37.79,73737.45,0.7,0.94606,0.0001,3.18444]
[1780079003994,37.79,73737.45,0.7,0.94606,0.0001,3.18444]
[1780079004005,37.79,73737.45,0.7,0.94606,0.0001,3.18444]
[1780079003415,37.79,73740.4,0.7,0.94637,0.0001,3.1703]
[1780079004217,37.79,73740.4,0.7,0.94637,0.0001,3.1703]
[1780079004422,37.79,73742.43,0.7,0.94658,0.0001,3.16044]
[1780079005429,37.78,73744.62,0.7,0.94681,0.0001,3.14988]
[1780079006248,37.78,73744.62,0.7,0.94681,0.0001,3.14988]
[1780079008451,37.78,73747.55,0.7,0.94713,0.0001,3.13503]
[1780079009458,37.77,73750.83,0.7,0.94746,0.0001,3.11959]
[1780079011472,37.77,73758.46,0.7,0.94832,0.0001,3.07722]
[1780079013486,37.77,73760.54,0.7,0.94854,0.0001,3.06709]
[1780079014207,37.77,73760.54,0.7,0.94854,0.0001,3.06709]
[1780079014217,37.77,73760.54,0.7,0.94854,0.0001,3.06709]
[1780079014493,37.77,73760.42,0.7,0.94853,0.0001,3.06729]
[1780079017508,37.76,73760.61,0.7,0.94857,0.0001,3.06574]
[1780079018521,37.76,73758.39,0.7,0.94837,0.0001,3.07508]
[1780079019528,37.76,73756.16,0.7,0.94816,0.0001,3.08482]
[1780079020720,37.76,73756.16,0.7,0.94816,0.0001,3.08482]
[1780079020731,37.76,73755.81,0.7,0.94813,0.0001,3.08604]
[1780079021542,37.75,73757.93,0.7,0.94835,0.0001,3.07606]
[1780079022548,37.75,73759.58,0.7,0.94851,0.0001,3.06824]
[1780079023556,37.75,73762.16,0.7,0.94877,0.0001,3.05625]
[1780079026049,37.75,73762.25,0.7,0.94878,0.0001,3.05552]
[1780079026134,37.75,73761.7,0.7,0.94874,0.0001,3.05768]
[1780079026221,37.75,73761.7,0.7,0.94874,0.0001,3.05768]
[1780079026578,37.75,73750.28,0.7,0.94764,0.0001,3.10911]
[1780079027585,37.74,73750.78,0.7,0.9477,0.0001,3.10642]
[1780079028592,37.74,73745.38,0.7,0.94718,0.0001,3.13067]
[1780079030606,37.74,73748.31,0.7,0.94748,0.0001,3.11639]
[1780079032868,37.74,73749.17,0.7,0.94758,0.0001,3.11205]
[1780079032910,37.74,73749.17,0.7,0.94758,0.0001,3.11205]
[1780079032969,37.74,73749.17,0.7,0.94758,0.0001,3.11205]
[1780079032969,37.73,73750.4,0.7,0.9477,0.0001,3.10603]
[1780079033627,37.73,73750.35,0.7,0.94771,0.0001,3.10585]
[1780079035641,37.73,73745.84,0.7,0.94728,0.0001,3.12564]
[1780079036648,37.73,73743.79,0.7,0.94709,0.0001,3.13459]
[1780079037417,37.73,73743.79,0.7,0.94709,0.0001,3.13459]
[1780079037471,37.73,73743.79,0.7,0.94709,0.0001,3.13459]
[1780079037881,37.73,73743.79,0.7,0.94709,0.0001,3.13459]
[1780079037957,37.72,73742.7,0.7,0.94699,0.0001,3.13914]
[1780079040721,37.72,73742.52,0.7,0.947,0.0001,3.13905]
[1780079040799,37.72,73741.92,0.7,0.94695,0.0001,3.14135]
[1780079046723,37.71,73741.33,0.7,0.94695,0.0001,3.14131]
[1780079051758,37.7,73742.15,0.7,0.94708,0.0001,3.13526]
[1780079054451,37.69,73742.66,0.7,0.94715,0.0001,3.13202]
[1780079054466,37.69,73742.66,0.7,0.94715,0.0001,3.13202]
[1780079054779,37.69,73742.87,0.7,0.94718,0.0001,3.13062]
[1780079059814,37.68,73743.13,0.7,0.94725,0.0001,3.12721]
[1780079063731,37.67,73743.2,0.7,0.94728,0.0001,3.12557]
[1780079064529,37.67,73743.25,0.7,0.9473,0.0001,3.1249]
[1780079064576,37.67,73743.25,0.7,0.9473,0.0001,3.1249]
[1780079064717,37.67,73743.25,0.7,0.9473,0.0001,3.1249]
[1780079064849,37.67,73743.51,0.7,0.94733,0.0001,3.12327]
[1780079069884,37.66,73743.95,0.7,0.94742,0.0001,3.11911]
[1780079071621,37.66,73744.06,0.7,0.94744,0.0001,3.11818]
[1780079071672,37.66,73744.06,0.7,0.94744,0.0001,3.11818]
[1780079072394,37.65,73745.4,0.7,0.94769,0.0001,3.10476]
[1780079072469,37.65,73745.4,0.7,0.94769,0.0001,3.10476]
[1780079072905,37.65,73745.5,0.7,0.9477,0.0001,3.10389]
[1780079075926,37.65,73748.39,0.7,0.94801,0.0001,3.08953]
[1780079076933,37.65,73745.41,0.7,0.94773,0.0001,3.10274]
[1780079079953,37.64,73747.05,0.7,0.94791,0.0001,3.09407]
[1780079082974,37.63,73750.26,0.7,0.94825,0.0001,3.07831]
[1780079083982,37.63,73751.66,0.7,0.94839,0.0001,3.07158]
[1780079085996,37.63,73753.04,0.7,0.94854,0.0001,3.06463]
[1780079091032,37.62,73753.07,0.7,0.94858,0.0001,3.06284]
[1780079093046,37.62,73749.94,0.7,0.94829,0.0001,3.07639]
[1780079094053,37.62,73751.64,0.7,0.94846,0.0001,3.06834]
[1780079099088,37.61,73752.22,0.7,0.94855,0.0001,3.06405]
[1780079103117,37.6,73749.65,0.7,0.94833,0.0001,3.07441]
[1780079109159,37.59,73750.5,0.7,0.94846,0.0001,3.0682]
[1780079113187,37.59,73758.93,0.7,0.9493,0.0001,3.02877]
[1780079114194,37.59,73761.29,0.7,0.94953,0.0001,3.01789]
[1780079118222,37.58,73762.51,0.7,0.94967,9e-05,3.01142]
[1780079121243,37.58,73767.52,0.7,0.95016,9e-05,2.98829]
[1780079122250,37.58,73770.14,0.7,0.95041,9e-05,2.9764]
[1780079123257,37.58,73771.65,0.7,0.95055,9e-05,2.96949]
[1780079128291,37.57,73770.89,0.7,0.9505,9e-05,2.97202]
[1780079133327,37.57,73770.97,0.7,0.95063,9e-05,2.96406]
[1780079135341,37.57,73772.75,0.7,0.9508,9e-05,2.95582]
[1780079139369,37.56,73755.19,0.7,0.94915,0.0001,3.03396]
[1780079140377,37.56,73745.63,0.7,0.94823,0.0001,3.07715]
[1780079141383,37.56,73744.15,0.7,0.94809,0.0001,3.08361]
[1780079142390,37.56,73745.03,0.7,0.94819,0.0001,3.07889]
[1780079144417,37.56,73743.44,0.7,0.94805,0.0001,3.08543]
[1780079149452,37.55,73743.11,0.7,0.94806,0.0001,3.08511]
[1780079154487,37.54,73743.67,0.7,0.94815,0.0001,3.08074]
[1780079160529,37.53,73744.05,0.7,0.94824,0.0001,3.07688]
[1780079162543,37.53,73755.29,0.7,0.94934,0.0001,3.02522]
[1780079163550,37.52,73756.35,0.7,0.94944,0.0001,3.02017]
[1780079164557,37.52,73755.22,0.7,0.94934,0.0001,3.02501]
[1780079166571,37.52,73747.95,0.7,0.94865,0.0001,3.05736]
[1780079168585,37.52,73755.02,0.7,0.94935,0.0001,3.02474]
[1780079169592,37.52,73765.36,0.7,0.95033,9e-05,2.97806]
[1780079170601,37.52,73767.34,0.7,0.95052,9e-05,2.96904]
[1780079174629,37.51,73768.93,0.7,0.95069,9e-05,2.96127]
[1780079177650,37.51,73764.94,0.7,0.95032,9e-05,2.97858]
[1780079178657,37.51,73758.83,0.7,0.94975,0.0001,3.00577]
[1780079179664,37.51,73756.76,0.7,0.94955,0.0001,3.01484]
[1780079180671,37.51,73767.16,0.7,0.95054,9e-05,2.96801]
[1780079181678,37.51,73767.09,0.7,0.95054,9e-05,2.96815]
[1780079187720,37.5,73767.86,0.7,0.95063,9e-05,2.96372]
[1780079191748,37.5,73769.45,0.7,0.9509,9e-05,2.94927]
[1780079193762,37.5,73774.4,0.7,0.95137,9e-05,2.92704]
[1780079196784,37.5,73770.84,0.7,0.95104,9e-05,2.94248]
[1780079197791,37.49,73769.32,0.7,0.9509,9e-05,2.9491]
[1780079202826,37.49,73771.76,0.7,0.95115,9e-05,2.93754]
[1780079203833,37.49,73774.52,0.7,0.9514,9e-05,2.92519]
[1780079208867,37.49,73775.58,0.7,0.95151,9e-05,2.91999]
[1780079210882,37.49,73780.38,0.7,0.95196,9e-05,2.89864]
[1780079212896,37.49,73781.94,0.7,0.95211,9e-05,2.89166]
[1780079214910,37.49,73783.41,0.7,0.95224,9e-05,2.88511]
[1780079219945,37.48,73786.12,0.7,0.95249,9e-05,2.87302]
[1780079220952,37.48,73787.94,0.7,0.95266,9e-05,2.86504]
[1780079221959,37.48,73786.81,0.7,0.95256,9e-05,2.86996]
[1780079226994,37.48,73785.34,0.7,0.95243,9e-05,2.87625]
[1780079230015,37.48,73783.91,0.7,0.9523,9e-05,2.8824]
[1780079231022,37.48,73778.72,0.7,0.95182,9e-05,2.90515]
[1780079234049,37.48,73781.48,0.7,0.95208,9e-05,2.89276]
[1780079239084,37.48,73782.69,0.7,0.9522,9e-05,2.88714]
[1780079244119,37.48,73782.92,0.7,0.95223,9e-05,2.88587]
[1780079245126,37.48,73787.43,0.7,0.95264,9e-05,2.86609]
[1780079246133,37.48,73788.95,0.7,0.95278,9e-05,2.85945]
[1780079249154,37.48,73791.56,0.7,0.95301,9e-05,2.84807]
[1780079250161,37.48,73793.46,0.7,0.95318,9e-05,2.83981]
[1780079255196,37.48,73792.99,0.7,0.95324,9e-05,2.83537]
[1780079256203,37.48,73782.83,0.7,0.95232,9e-05,2.87968]
[1780079257210,37.48,73779.41,0.7,0.952,9e-05,2.89471]
[1780079258217,37.48,73779.77,0.7,0.95204,9e-05,2.89308]
[1780079259224,37.48,73777.58,0.7,0.95184,9e-05,2.90265]
[1780079261238,37.48,73779.45,0.7,0.95201,9e-05,2.89428]
[1780079262246,37.48,73776.61,0.7,0.95175,9e-05,2.9067]
[1780079264261,37.48,73774.79,0.7,0.95159,9e-05,2.91457]
[1780079266275,37.48,73778.66,0.7,0.95195,9e-05,2.89734]
[1780079267282,37.48,73775.74,0.7,0.95168,9e-05,2.91009]
[1780079268289,37.48,73773.86,0.7,0.95151,9e-05,2.91832]
[1780079269296,37.48,73775.13,0.7,0.95163,9e-05,2.91262]
[1780079274331,37.47,73775.43,0.7,0.95167,9e-05,2.91074]
[1780079277352,37.47,73783.36,0.7,0.9524,9e-05,2.87571]
[1780079278359,37.47,73784.91,0.7,0.95254,9e-05,2.86881]
[1780079279564,37.47,73741.57,0.7,0.94846,0.0001,3.06221]
[1780079281118,37.47,73741.57,0.7,0.94846,0.0001,3.06221]
[1780079281174,37.47,73686.96,0.7,0.94293,0.00011,3.3172]
[1780079281666,37.47,73686.96,0.7,0.94293,0.00011,3.3172]
[1780079281734,37.44,73671.0,0.7,0.94139,0.00011,3.38661]
[1780079282678,37.44,73671.0,0.7,0.94139,0.00011,3.38661]
[1780079283151,37.44,73671.0,0.7,0.94139,0.00011,3.38661]
[1780079283277,37.44,73671.0,0.7,0.94139,0.00011,3.38661]
[1780079283307,37.43,73679.4,0.7,0.94232,0.00011,3.34483]
[1780079283485,37.43,73679.4,0.7,0.94232,0.00011,3.34483]
[1780079284132,37.43,73687.45,0.7,0.94318,0.00011,3.3055]
[1780079284591,37.43,73683.9,0.7,0.94281,0.00011,3.32249]
[1780079286271,37.43,73683.9,0.7,0.94281,0.00011,3.32249]
[1780079286350,37.42,73681.53,0.7,0.94259,0.00011,3.33235]
[1780079288333,37.42,73682.37,0.7,0.94268,0.00011,3.32832]
[1780079288375,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288468,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288510,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288679,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288723,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288797,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288846,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288910,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288974,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079288978,37.42,73681.16,0.7,0.94257,0.00011,3.33337]
[1780079289438,37.41,73681.15,0.7,0.9426,0.00011,3.3319]
[1780079289452,37.41,73681.15,0.7,0.9426,0.00011,3.3319]
[1780079290145,37.41,73681.15,0.7,0.9426,0.00011,3.3319]
[1780079290242,37.41,73681.15,0.7,0.9426,0.00011,3.3319]
[1780079291233,37.41,73681.86,0.7,0.94269,0.00011,3.32774]
[1780079291271,37.4,73671.33,0.7,0.94159,0.00011,3.37769]
[1780079293240,37.4,73672.84,0.7,0.94175,0.00011,3.37038]
[1780079293297,37.4,73672.84,0.7,0.94175,0.00011,3.37038]
[1780079293324,37.4,73686.09,0.7,0.94319,0.00011,3.30511]
[1780079293438,37.4,73686.09,0.7,0.94319,0.00011,3.30511]
[1780079293478,37.4,73686.09,0.7,0.94319,0.00011,3.30511]
[1780079293552,37.4,73686.09,0.7,0.94319,0.00011,3.30511]
[1780079293649,37.4,73692.45,0.7,0.94386,0.0001,3.27477]
[1780079295099,37.4,73692.45,0.7,0.94386,0.0001,3.27477]
[1780079295148,37.4,73692.45,0.7,0.94386,0.0001,3.27477]
[1780079295218,37.4,73692.45,0.7,0.94386,0.0001,3.27477]
[1780079295242,37.4,73692.45,0.7,0.94386,0.0001,3.27477]
[1780079295357,37.39,73694.1,0.7,0.94406,0.0001,3.26562]
[1780079295505,37.39,73691.07,0.7,0.94374,0.0001,3.28003]
[1780079300540,37.38,73689.8,0.7,0.94368,0.0001,3.28273]
[1780079305575,37.36,73690.52,0.7,0.94383,0.0001,3.27602]
[1780079310610,37.35,73689.54,0.7,0.9438,0.0001,3.27745]
[1780079311617,37.34,73677.15,0.7,0.94261,0.00011,3.32905]
[1780079312624,37.34,73682.1,0.7,0.94316,0.00011,3.30455]
[1780079313632,37.34,73686.09,0.7,0.94359,0.00011,3.28478]
[1780079315645,37.33,73688.18,0.7,0.94384,0.0001,3.27351]
[1780079316652,37.33,73693.94,0.7,0.94445,0.0001,3.24549]
[1780079321687,37.31,73697.88,0.7,0.94492,0.0001,3.22393]
[1780079322694,37.31,73695.31,0.7,0.94467,0.0001,3.23553]
[1780079323701,37.31,73692.38,0.7,0.94438,0.0001,3.24885]
[1780079328737,37.3,73693.98,0.7,0.94461,0.0001,3.23832]
[1780079331772,37.29,73690.93,0.7,0.94433,0.0001,3.25106]
[1780079332779,37.29,73688.37,0.7,0.94407,0.0001,3.26266]
[1780079337814,37.27,73690.11,0.7,0.94432,0.0001,3.25137]
[1780079338821,37.27,73687.67,0.7,0.94408,0.0001,3.26239]
[1780079339828,37.27,73681.04,0.7,0.9434,0.00011,3.29348]
[1780079340835,37.26,73678.22,0.7,0.94311,0.00011,3.3064]
[1780079341842,37.26,73675.71,0.7,0.94286,0.00011,3.31782]
[1780079342791,37.26,73675.71,0.7,0.94286,0.00011,3.31782]
[1780079342849,37.26,73672.83,0.7,0.94257,0.00011,3.33103]
[1780079344999,37.25,73672.36,0.7,0.94253,0.00011,3.3326]
[1780079345025,37.25,73664.57,0.7,0.94173,0.00011,3.36891]
[1780079345878,37.25,73660.95,0.7,0.94133,0.00011,3.38653]
[1780079346885,37.24,73658.42,0.7,0.94108,0.00011,3.3981]
[1780079348899,37.24,73655.54,0.7,0.9408,0.00011,3.41056]
[1780079350913,37.23,73650.66,0.7,0.9403,0.00011,3.43285]
[1780079352927,37.22,73653.91,0.7,0.94069,0.00011,3.41517]
[1780079355948,37.21,73658.54,0.7,0.94126,0.00011,3.38997]
[1780079356955,37.21,73653.03,0.7,0.94067,0.00011,3.4161]
[1780079360241,37.19,73651.36,0.7,0.94055,0.00011,3.42177]
[1780079360338,37.19,73651.36,0.7,0.94055,0.00011,3.42177]
[1780079360420,37.19,73651.36,0.7,0.94055,0.00011,3.42177]
[1780079360443,37.19,73651.36,0.7,0.94055,0.00011,3.42177]
[1780079360494,37.19,73650.91,0.7,0.94052,0.00011,3.42312]
[1780079363113,37.19,73642.67,0.7,0.93963,0.00011,3.46268]
[1780079365014,37.19,73646.18,0.7,0.94002,0.00011,3.44523]
[1780079367028,37.19,73653.06,0.7,0.94077,0.00011,3.4115]
[1780079369042,37.19,73655.56,0.7,0.94105,0.00011,3.39904]
[1780079370049,37.19,73659.09,0.7,0.94143,0.00011,3.382]
[1780079371056,37.19,73658.61,0.7,0.94149,0.00011,3.37742]
[1780079376091,37.18,73658.65,0.7,0.94152,0.00011,3.37603]
[1780079378105,37.18,73667.96,0.7,0.94254,0.00011,3.3301]
[1780079379112,37.18,73673.65,0.7,0.94315,0.00011,3.30236]
[1780079381126,37.18,73670.42,0.7,0.94282,0.00011,3.31744]
[1780079385154,37.17,73672.46,0.7,0.94306,0.00011,3.30657]
[1780079386161,37.16,73697.5,0.7,0.94572,0.0001,3.18487]
[1780079387168,37.14,73706.94,0.7,0.94679,0.0001,3.13581]
[1780079388177,37.12,73708.51,0.7,0.94703,0.0001,3.12448]
[1780079389465,37.12,73708.51,0.7,0.94703,0.0001,3.12448]
[1780079390190,37.08,73702.86,0.7,0.94662,0.0001,3.14327]
[1780079391470,37.08,73702.86,0.7,0.94662,0.0001,3.14327]
[1780079392208,37.05,73699.99,0.7,0.94651,0.0001,3.14856]
[1780079393215,37.03,73691.96,0.7,0.94577,0.0001,3.18224]
[1780079394222,37.01,73689.17,0.7,0.94559,0.0001,3.19079]
[1780079399257,36.9,73689.72,0.7,0.94613,0.0001,3.1654]
[1780079401277,36.88,73695.0,0.7,0.94677,0.0001,3.13584]
[1780079402279,36.86,73692.59,0.7,0.94661,0.0001,3.14339]
[1780079404296,36.86,73696.58,0.7,0.94703,0.0001,3.12384]
[1780079405303,36.84,73699.74,0.7,0.94743,0.0001,3.10546]
[1780079407317,36.82,73702.11,0.7,0.9478,0.0001,3.08796]
[1780079411345,36.76,73704.39,0.7,0.94827,0.0001,3.06588]
[1780079412352,36.75,73707.62,0.7,0.94865,0.0001,3.04827]
[1780079417388,36.75,73710.25,0.7,0.94893,0.0001,3.03497]
[1780079422423,36.74,73711.84,0.7,0.94911,0.0001,3.02658]
[1780079423430,36.74,73707.54,0.7,0.94869,0.0001,3.04627]
[1780079427460,36.74,73700.41,0.7,0.948,0.0001,3.07848]
[1780079429473,36.73,73707.98,0.7,0.94877,0.0001,3.04269]
[1780079430479,36.73,73708.3,0.7,0.9488,0.0001,3.04097]
[1780079431486,36.73,73709.13,0.7,0.949,0.0001,3.03006]
[1780079434535,36.73,73689.82,0.7,0.94707,0.0001,3.11974]
[1780079435542,36.73,73686.04,0.7,0.9467,0.0001,3.13699]
[1780079437828,36.72,73685.53,0.7,0.94666,0.0001,3.13863]
[1780079437842,36.72,73685.52,0.7,0.94666,0.0001,3.13867]
[1780079440577,36.72,73682.62,0.7,0.94639,0.0001,3.15124]
[1780079442593,36.72,73674.7,0.7,0.94558,0.0001,3.18869]
[1780079446225,36.72,73674.32,0.7,0.94553,0.0001,3.19094]
[1780079448768,36.72,73673.65,0.7,0.94543,0.0001,3.19537]
[1780079448920,36.72,73673.65,0.7,0.94543,0.0001,3.19537]
[1780079448968,36.72,73673.65,0.7,0.94543,0.0001,3.19537]
[1780079448989,36.73,73674.23,0.7,0.94547,0.0001,3.19373]
[1780079452661,36.75,73678.02,0.7,0.94577,0.0001,3.18006]
[1780079454316,36.76,73682.18,0.7,0.94613,0.0001,3.16325]
[1780079454675,36.76,73684.58,0.7,0.94638,0.0001,3.15187]
[1780079456418,36.76,73684.58,0.7,0.94638,0.0001,3.15187]
[1780079456470,36.76,73684.58,0.7,0.94638,0.0001,3.15187]
[1780079456426,36.78,73687.15,0.7,0.94656,0.0001,3.14343]
[1780079456718,36.78,73687.15,0.7,0.94656,0.0001,3.14343]
[1780079456795,36.78,73687.22,0.7,0.94657,0.0001,3.1431]
[1780079460717,36.76,73685.04,0.7,0.94644,0.0001,3.14915]
[1780079462341,36.76,73685.04,0.7,0.94644,0.0001,3.14915]
[1780079462393,36.76,73685.04,0.7,0.94644,0.0001,3.14915]
[1780079462467,36.76,73685.04,0.7,0.94644,0.0001,3.14915]
[1780079462442,36.77,73686.52,0.7,0.94655,0.0001,3.14418]
[1780079463738,36.77,73688.54,0.7,0.94675,0.0001,3.13484]
[1780079464746,36.77,73690.56,0.7,0.94695,0.0001,3.12553]
[1780079469779,36.78,73692.17,0.7,0.94707,0.0001,3.11995]
[1780079471794,36.78,73694.97,0.7,0.94734,0.0001,3.10726]
[1780079474858,36.79,73695.27,0.7,0.94734,0.0001,3.10723]
[1780079474872,36.79,73695.27,0.7,0.94734,0.0001,3.10723]
[1780079474968,36.79,73695.27,0.7,0.94734,0.0001,3.10723]
[1780079475002,36.79,73694.77,0.7,0.94728,0.0001,3.11026]
[1780079476829,36.8,73697.85,0.7,0.94756,0.0001,3.09721]
[1780079478843,36.8,73704.37,0.7,0.94818,0.0001,3.0682]
[1780079479850,36.81,73709.85,0.7,0.94872,0.0001,3.04309]
[1780079481805,36.81,73710.08,0.7,0.94874,0.0001,3.04238]
[1780079481861,36.81,73710.08,0.7,0.94874,0.0001,3.04238]
[1780079481968,36.81,73710.08,0.7,0.94874,0.0001,3.04238]
[1780079482033,36.81,73710.65,0.7,0.94879,0.0001,3.0401]
[1780079484884,36.81,73712.84,0.7,0.94899,0.0001,3.03048]
[1780079489920,36.81,73730.86,0.7,0.95076,0.0001,2.94696]
[1780079490927,36.81,73735.6,0.7,0.95122,9e-05,2.92543]
[1780079491934,36.81,73736.6,0.7,0.95142,9e-05,2.91414]
[1780079493948,36.81,73739.72,0.7,0.95171,9e-05,2.90003]
[1780079495961,36.81,73737.05,0.7,0.95146,9e-05,2.91199]
[1780079496969,36.81,73732.72,0.7,0.95105,0.0001,2.93152]
[1780079497976,36.81,73730.56,0.7,0.95084,0.0001,2.94126]
[1780079500499,36.81,73730.92,0.7,0.95088,0.0001,2.93957]
[1780079500510,36.81,73730.92,0.7,0.95088,0.0001,2.93957]
[1780079500540,36.8,73731.77,0.7,0.95096,0.0001,2.93556]
[1780079500718,36.8,73731.77,0.7,0.95096,0.0001,2.93556]
[1780079502004,36.8,73735.45,0.7,0.95132,9e-05,2.91887]
[1780079506924,36.8,73734.56,0.7,0.95124,0.0001,2.92269]
[1780079506969,36.8,73734.56,0.7,0.95124,0.0001,2.92269]
[1780079506974,36.8,73734.56,0.7,0.95124,0.0001,2.92269]
[1780079507043,36.8,73733.84,0.7,0.95117,0.0001,2.92589]
[1780079509175,36.8,73734.26,0.7,0.95121,0.0001,2.92394]
[1780079509221,36.8,73734.26,0.7,0.95121,0.0001,2.92394]
[1780079509276,36.8,73734.5,0.7,0.95123,0.0001,2.92273]
[1780079510064,36.8,73730.22,0.7,0.95083,0.0001,2.94209]
[1780079515094,36.83,73730.08,0.7,0.95069,0.0001,2.94869]
[1780079515222,36.83,73730.08,0.7,0.95069,0.0001,2.94869]
[1780079515260,36.83,73730.08,0.7,0.95069,0.0001,2.94869]
[1780079515319,36.83,73729.17,0.7,0.95058,0.0001,2.95381]
[1780079520326,36.83,73728.52,0.7,0.95052,0.0001,2.95641]
[1780079520343,36.83,73728.52,0.7,0.95052,0.0001,2.95641]
[1780079520470,36.83,73728.52,0.7,0.95052,0.0001,2.95641]
[1780079520570,36.83,73729.8,0.7,0.95065,0.0001,2.95037]
[1780079523411,36.83,73729.38,0.7,0.95062,0.0001,2.95206]
[1780079523467,36.83,73729.38,0.7,0.95062,0.0001,2.95206]
[1780079523512,36.83,73729.73,0.7,0.95065,0.0001,2.95036]
[1780079528195,36.83,73719.87,0.7,0.94971,0.0001,2.99475]
[1780079529010,36.83,73719.87,0.7,0.94971,0.0001,2.99475]
[1780079529062,36.83,73719.87,0.7,0.94971,0.0001,2.99475]
[1780079529221,36.83,73719.87,0.7,0.94971,0.0001,2.99475]
[1780079529228,36.83,73718.91,0.7,0.94962,0.0001,2.99897]
[1780079530208,36.83,73723.83,0.7,0.9501,0.0001,2.97628]
[1780079531216,36.83,73725.74,0.7,0.95029,0.0001,2.96743]
[1780079534237,36.82,73728.06,0.7,0.95052,0.0001,2.95649]
[1780079539379,36.82,73728.6,0.7,0.95058,0.0001,2.95357]
[1780079539430,36.82,73728.6,0.7,0.95058,0.0001,2.95357]
[1780079539473,36.82,73728.6,0.7,0.95058,0.0001,2.95357]
[1780079539480,36.82,73728.42,0.7,0.95057,0.0001,2.95427]
[1780079547328,36.82,73730.11,0.7,0.95075,0.0001,2.94575]
[1780079551356,36.81,73730.3,0.7,0.95088,0.0001,2.93773]
[1780079552115,36.81,73730.3,0.7,0.95088,0.0001,2.93773]
[1780079552166,36.81,73730.3,0.7,0.95088,0.0001,2.93773]
[1780079552218,36.81,73730.3,0.7,0.95088,0.0001,2.93773]
[1780079552363,36.81,73730.32,0.7,0.95088,0.0001,2.93754]
[1780079553370,36.81,73727.04,0.7,0.95057,0.0001,2.95233]
[1780079558405,36.81,73727.67,0.7,0.95064,0.0001,2.94892]
[1780079561643,36.81,73727.84,0.7,0.95066,0.0001,2.94793]
[1780079561690,36.81,73727.71,0.7,0.95065,0.0001,2.94841]
[1780079561720,36.81,73727.71,0.7,0.95065,0.0001,2.94841]
[1780079562433,36.81,73727.85,0.7,0.95067,0.0001,2.94767]
[1780079566461,36.81,73734.86,0.7,0.95135,9e-05,2.91556]
[1780079567468,36.81,73737.06,0.7,0.95156,9e-05,2.9056]
[1780079567682,36.81,73737.06,0.7,0.95156,9e-05,2.9056]
[1780079567722,36.81,73737.06,0.7,0.95156,9e-05,2.9056]
[1780079567728,36.81,73737.06,0.7,0.95156,9e-05,2.9056]
[1780079568475,36.81,73738.17,0.7,0.95166,9e-05,2.90058]
[1780079572046,36.81,73738.22,0.7,0.95166,9e-05,2.90086]
[1780079572219,36.81,73738.22,0.7,0.95166,9e-05,2.90086]
[1780079572503,36.81,73735.45,0.7,0.95139,9e-05,2.91329]
[1780079574517,36.81,73733.51,0.7,0.9512,0.0001,2.92251]
[1780079575523,36.81,73727.03,0.7,0.95057,0.0001,2.95238]
[1780079575963,36.81,73727.03,0.7,0.95057,0.0001,2.95238]
[1780079575970,36.81,73727.03,0.7,0.95057,0.0001,2.95238]
[1780079576218,36.81,73727.03,0.7,0.95057,0.0001,2.95238]
[1780079576531,36.82,73725.78,0.7,0.95044,0.0001,2.95854]
[1780079578642,36.82,73724.36,0.7,0.95029,0.0001,2.96548]
[1780079578545,36.82,73721.89,0.7,0.95004,0.0001,2.9772]
[1780079578694,36.82,73721.89,0.7,0.95004,0.0001,2.9772]
[1780079578717,36.82,73721.89,0.7,0.95004,0.0001,2.9772]
[1780079579552,36.82,73721.67,0.7,0.95001,0.0001,2.97865]
[1780079584587,36.83,73721.95,0.7,0.94999,0.0001,2.97957]
[1780079589622,36.84,73722.28,0.7,0.94998,0.0001,2.98026]
[1780079591371,36.84,73721.69,0.7,0.94991,0.0001,2.98339]
[1780079591423,36.84,73721.69,0.7,0.94991,0.0001,2.98339]
[1780079591467,36.84,73721.69,0.7,0.94991,0.0001,2.98339]
[1780079591636,36.85,73721.34,0.7,0.94987,0.0001,2.98543]
[1780079596671,36.86,73721.26,0.7,0.94982,0.0001,2.98792]
[1780079600706,36.86,73717.08,0.7,0.94937,0.0001,3.00878]
[1780079603940,36.87,73716.26,0.7,0.94928,0.0001,3.01333]
[1780079603969,36.87,73716.26,0.7,0.94928,0.0001,3.01333]
[1780079603993,36.87,73716.26,0.7,0.94928,0.0001,3.01333]
[1780079604069,36.87,73716.46,0.7,0.94929,0.0001,3.0128]
[1780079606931,36.87,73716.29,0.7,0.94926,0.0001,3.01436]
[1780079606973,36.87,73716.29,0.7,0.94926,0.0001,3.01436]
[1780079607007,36.88,73716.15,0.7,0.94923,0.0001,3.01539]
[1780079607754,36.88,73710.41,0.7,0.94866,0.0001,3.04222]
[1780079608762,36.88,73706.38,0.7,0.94825,0.0001,3.06122]
[1780079611783,36.88,73702.01,0.7,0.9479,0.0001,3.07555]
[1780079613798,36.89,73706.85,0.7,0.94837,0.0001,3.05366]
[1780079614804,36.89,73708.98,0.7,0.94858,0.0001,3.04413]
[1780079616531,36.89,73708.98,0.7,0.94858,0.0001,3.04413]
[1780079616580,36.89,73708.98,0.7,0.94858,0.0001,3.04413]
[1780079616681,36.89,73709.74,0.7,0.94864,0.0001,3.0413]
[1780079616721,36.89,73709.74,0.7,0.94864,0.0001,3.0413]
[1780079617827,36.89,73711.32,0.7,0.94879,0.0001,3.03435]
[1780079621570,36.89,73710.58,0.7,0.9487,0.0001,3.03847]
[1780079621623,36.89,73710.58,0.7,0.9487,0.0001,3.03847]
[1780079621643,36.9,73710.58,0.7,0.94869,0.0001,3.03917]
[1780079621855,36.9,73707.63,0.7,0.94839,0.0001,3.0528]
[1780079624876,36.9,73705.44,0.7,0.94816,0.0001,3.0639]
[1780079626890,36.91,73707.79,0.7,0.94838,0.0001,3.05363]
[1780079631924,36.91,73707.69,0.7,0.94833,0.0001,3.05571]
[1780079632932,36.91,73710.32,0.7,0.94859,0.0001,3.04387]
[1780079634638,36.91,73710.32,0.7,0.94859,0.0001,3.04387]
[1780079634718,36.91,73710.32,0.7,0.94859,0.0001,3.04387]
[1780079633939,36.92,73721.03,0.7,0.94963,0.0001,2.995]
[1780079634946,36.92,73720.6,0.7,0.94958,0.0001,2.99738]
[1780079636983,36.92,73719.8,0.7,0.94949,0.0001,3.00146]
[1780079638219,36.92,73721.12,0.7,0.94961,0.0001,2.99583]
[1780079638319,36.93,73721.35,0.7,0.94962,0.0001,2.99561]
[1780079638975,36.93,73724.75,0.7,0.94995,0.0001,2.98009]
[1780079639982,36.93,73728.22,0.7,0.95027,0.0001,2.96475]
[1780079640989,36.93,73732.41,0.7,0.95067,0.0001,2.94623]
[1780079642198,36.93,73732.41,0.7,0.95067,0.0001,2.94623]
[1780079642219,36.93,73732.41,0.7,0.95067,0.0001,2.94623]
[1780079642346,36.93,73733.46,0.7,0.95074,0.0001,2.94247]
[1780079643003,36.93,73735.55,0.7,0.95094,0.0001,2.93304]
[1780079644013,36.94,73737.23,0.7,0.95109,0.0001,2.92598]
[1780079647214,36.94,73738.24,0.7,0.95117,9e-05,2.92249]
[1780079648123,36.95,73738.36,0.7,0.95116,9e-05,2.92301]
[1780079648175,36.95,73738.36,0.7,0.95116,9e-05,2.92301]
[1780079648217,36.95,73738.36,0.7,0.95116,9e-05,2.92301]
[1780079648276,36.95,73738.47,0.7,0.95116,9e-05,2.92304]
[1780079649694,36.95,73738.47,0.7,0.95116,9e-05,2.92304]
[1780079650220,36.95,73738.2,0.7,0.95112,9e-05,2.92478]
[1780079650320,36.95,73739.33,0.7,0.95123,9e-05,2.91964]
[1780079656097,36.95,73739.88,0.7,0.95129,9e-05,2.91684]
[1780079658126,36.95,73740.18,0.7,0.95132,9e-05,2.91542]
[1780079658221,36.95,73740.18,0.7,0.95132,9e-05,2.91542]
[1780079658424,36.95,73734.06,0.7,0.95074,0.0001,2.94286]
[1780079659118,36.95,73732.06,0.7,0.95055,0.0001,2.95191]
[1780079661132,36.95,73733.66,0.7,0.9507,0.0001,2.94445]
[1780079665217,36.95,73733.8,0.7,0.95072,0.0001,2.94348]
[1780079666218,36.95,73734.51,0.7,0.9508,0.0001,2.94007]
[1780079666318,36.94,73734.41,0.7,0.95079,0.0001,2.94042]
[1780079672209,36.95,73734.15,0.7,0.95083,0.0001,2.93668]
[1780079676237,36.95,73730.94,0.7,0.95053,0.0001,2.95078]
[1780079677349,36.95,73730.94,0.7,0.95053,0.0001,2.95078]
[1780079677468,36.95,73730.94,0.7,0.95053,0.0001,2.95078]
[1780079677569,36.95,73730.56,0.7,0.9505,0.0001,2.95227]
[1780079683286,36.96,73730.83,0.7,0.95049,0.0001,2.95267]
[1780079688321,36.97,73731.22,0.7,0.95048,0.0001,2.95324]
[1780079693356,36.98,73733.03,0.7,0.9506,0.0001,2.94737]
[1780079697179,36.99,73733.56,0.7,0.95062,0.0001,2.94639]
[1780079697231,36.99,73733.56,0.7,0.95062,0.0001,2.94639]
[1780079697384,36.99,73733.4,0.7,0.9506,0.0001,2.94759]
[1780079700219,36.99,73733.3,0.7,0.95057,0.0001,2.94898]
[1780079706454,36.99,73733.31,0.7,0.95058,0.0001,2.94862]
[1780079708470,36.99,73730.31,0.7,0.95029,0.0001,2.96207]
[1780079709477,36.99,73716.18,0.7,0.94892,0.0001,3.02655]
[1780079710313,36.99,73716.18,0.7,0.94892,0.0001,3.02655]
[1780079710321,36.99,73716.18,0.7,0.94892,0.0001,3.02655]
[1780079710719,36.99,73716.18,0.7,0.94892,0.0001,3.02655]
[1780079710763,36.99,73711.09,0.7,0.9484,0.0001,3.05064]
[1780079713514,37.0,73720.9,0.7,0.94932,0.0001,3.00778]
[1780079714521,37.01,73723.91,0.7,0.9496,0.0001,2.99476]
[1780079715528,37.01,73725.6,0.7,0.94974,0.0001,2.98787]
[1780079718549,37.02,73727.23,0.7,0.94986,0.0001,2.98251]
[1780079721570,37.03,73728.42,0.7,0.94995,0.0001,2.97834]
[1780079723584,37.03,73724.97,0.7,0.9496,0.0001,2.99488]
[1780079725598,37.03,73723.37,0.7,0.94942,0.0001,3.00299]
[1780079730633,37.03,73723.46,0.7,0.94945,0.0001,3.0015]
[1780079731640,37.03,73722.51,0.7,0.94947,0.0001,2.99879]
[1780079732646,37.03,73720.64,0.7,0.94929,0.0001,3.00712]
[1780079733654,37.03,73715.42,0.7,0.94879,0.0001,3.03084]
[1780079734661,37.02,73709.48,0.7,0.9482,0.0001,3.058]
[1780079735668,37.03,73705.65,0.7,0.94781,0.0001,3.07607]
[1780079737682,37.04,73703.27,0.7,0.94753,0.0001,3.08924]
[1780079739696,37.04,73698.19,0.7,0.94699,0.0001,3.11427]
[1780079740703,37.04,73697.04,0.7,0.94687,0.0001,3.11985]
[1780079742717,37.05,73699.12,0.7,0.94707,0.0001,3.11054]
[1780079745740,37.05,73700.39,0.7,0.94719,0.0001,3.10525]
[1780079746745,37.05,73702.61,0.7,0.9474,0.0001,3.09513]
[1780079748759,37.05,73704.1,0.7,0.94754,0.0001,3.08869]
[1780079753794,37.06,73702.99,0.7,0.94741,0.0001,3.09507]
[1780079758829,37.06,73703.6,0.7,0.94744,0.0001,3.09343]
[1780079759836,37.06,73708.17,0.7,0.94789,0.0001,3.07247]
[1780079764871,37.07,73713.66,0.7,0.94841,0.0001,3.04851]
[1780079765878,37.07,73716.99,0.7,0.94873,0.0001,3.03351]
[1780079766885,37.07,73712.31,0.7,0.94826,0.0001,3.05539]
[1780079767892,37.07,73708.12,0.7,0.94784,0.0001,3.07507]
[1780079770914,37.08,73702.14,0.7,0.94722,0.0001,3.10365]
[1780079771921,37.08,73693.06,0.7,0.9463,0.0001,3.14635]
[1780079772928,37.08,73692.25,0.7,0.94621,0.0001,3.15032]
[1780079775950,37.08,73680.28,0.7,0.94496,0.0001,3.20735]
[1780079776956,37.08,73679.52,0.7,0.94488,0.0001,3.21103]
[1780079781991,37.08,73679.59,0.7,0.94488,0.0001,3.211]
[1780079787038,37.09,73678.52,0.7,0.94477,0.0001,3.21638]
[1780079789054,37.09,73676.26,0.7,0.94453,0.0001,3.22726]
[1780079790307,37.09,73676.26,0.7,0.94453,0.0001,3.22726]
[1780079790372,37.09,73671.96,0.7,0.94407,0.00011,3.24785]
[1780079791806,37.09,73667.85,0.7,0.94375,0.00011,3.26044]
[1780079793081,37.09,73666.61,0.7,0.94362,0.00011,3.26637]
[1780079794089,37.09,73664.64,0.7,0.94341,0.00011,3.27584]
[1780079799124,37.08,73666.12,0.7,0.94357,0.00011,3.26845]
[1780079800131,37.08,73668.16,0.7,0.94379,0.00011,3.25861]
[1780079803152,37.08,73671.98,0.7,0.9442,0.00011,3.24026]
[1780079804159,37.08,73673.96,0.7,0.9444,0.00011,3.2308]
[1780079805166,37.08,73675.74,0.7,0.94459,0.0001,3.22233]
[1780079807180,37.08,73678.65,0.7,0.94489,0.0001,3.20855]
[1780079810201,37.09,73673.65,0.7,0.94437,0.00011,3.23256]
[1780079811208,37.09,73671.54,0.7,0.94414,0.00011,3.24266]
[1780079815236,37.09,73673.6,0.7,0.94436,0.00011,3.23281]
[1780079816243,37.09,73676.24,0.7,0.94464,0.0001,3.22023]
[1780079817250,37.09,73678.11,0.7,0.94483,0.0001,3.21136]
[1780079822285,37.09,73679.22,0.7,0.94494,0.0001,3.20629]
[1780079823292,37.09,73683.06,0.7,0.94534,0.0001,3.18812]
[1780079824299,37.09,73685.19,0.7,0.94556,0.0001,3.17812]
[1780079825306,37.09,73687.43,0.7,0.94579,0.0001,3.16764]
[1780079830341,37.09,73689.84,0.7,0.94602,0.0001,3.15688]
[1780079831348,37.09,73703.44,0.7,0.9474,0.0001,3.09339]
[1780079832732,37.09,73710.54,0.7,0.94811,0.0001,3.06073]
[1780079833362,37.09,73716.42,0.7,0.94868,0.0001,3.03395]
[1780079834369,37.09,73714.38,0.7,0.94847,0.0001,3.04366]
[1780079835376,37.1,73711.0,0.7,0.94813,0.0001,3.05955]
[1780079836120,37.1,73711.0,0.7,0.94813,0.0001,3.05955]
[1780079836383,37.1,73709.51,0.7,0.94798,0.0001,3.06673]
[1780079841418,37.1,73709.91,0.7,0.94799,0.0001,3.06628]
[1780079843432,37.11,73708.67,0.7,0.94785,0.0001,3.07258]
[1780079848467,37.11,73708.72,0.7,0.94783,0.0001,3.07372]
[1780079853502,37.12,73709.15,0.7,0.94795,0.0001,3.06618]
[1780079858537,37.13,73711.8,0.7,0.94818,0.0001,3.05534]
[1780079863572,37.13,73708.28,0.7,0.9478,0.0001,3.0731]
[1780079865586,37.14,73707.08,0.7,0.94767,0.0001,3.07919]
[1780079867600,37.13,73705.36,0.7,0.94751,0.0001,3.08647]
[1780079868607,37.13,73700.91,0.7,0.94706,0.0001,3.1074]
[1780079870621,37.14,73699.37,0.7,0.94689,0.0001,3.11501]
[1780079875656,37.13,73699.36,0.7,0.94691,0.0001,3.11425]
[1780079879684,37.13,73698.1,0.7,0.9468,0.0001,3.11913]
[1780079886733,37.13,73697.93,0.7,0.94677,0.0001,3.12065]
[1780079887740,37.13,73702.68,0.7,0.94725,0.0001,3.09869]
[1780079888747,37.13,73705.91,0.7,0.94757,0.0001,3.08388]
[1780079890761,37.13,73704.41,0.7,0.94741,0.0001,3.09131]
[1780079895796,37.14,73704.9,0.7,0.94743,0.0001,3.0902]
[1780079900833,37.14,73704.37,0.7,0.94735,0.0001,3.09383]
[1780079905868,37.15,73698.2,0.7,0.9467,0.0001,3.12371]
[1780079909896,37.15,73700.71,0.7,0.94694,0.0001,3.11296]
[1780079914931,37.16,73701.41,0.7,0.94709,0.0001,3.10377]
[1780079916949,37.16,73705.87,0.7,0.94753,0.0001,3.0835]
[1780079921984,37.17,73706.68,0.7,0.94759,0.0001,3.08097]
[1780079922991,37.17,73708.39,0.7,0.94775,0.0001,3.07331]
[1780079923998,37.17,73710.17,0.7,0.94793,0.0001,3.06534]
[1780079929033,37.18,73709.47,0.7,0.94783,0.0001,3.06991]
[1780079935075,37.18,73709.11,0.7,0.94776,0.0001,3.07313]
[1780079936083,37.18,73703.77,0.7,0.94722,0.0001,3.09812]
[1780079939103,37.19,73697.24,0.7,0.94654,0.0001,3.12918]
[1780079940110,37.19,73694.36,0.7,0.94625,0.0001,3.14282]
[1780079943131,37.19,73699.57,0.7,0.94677,0.0001,3.11888]
[1780079944138,37.19,73701.01,0.7,0.94691,0.0001,3.11235]
[1780079945145,37.19,73702.76,0.7,0.94708,0.0001,3.1044]
[1780079946152,37.19,73704.37,0.7,0.94724,0.0001,3.09713]
[1780079948168,37.19,73707.51,0.7,0.94754,0.0001,3.08301]
[1780079953201,37.2,73708.97,0.7,0.94767,0.0001,3.07744]
[1780079956222,37.2,73712.03,0.7,0.94795,0.0001,3.06405]
[1780079961257,37.2,73711.99,0.7,0.94796,0.0001,3.06379]
[1780079964278,37.2,73709.99,0.7,0.94778,0.0001,3.07204]
[1780079968308,37.19,73713.56,0.7,0.94817,0.0001,3.05423]
[1780079970327,37.19,73717.95,0.7,0.94861,0.0001,3.03344]
[1780079971333,37.19,73726.76,0.7,0.94959,0.0001,2.98611]
[1780079972340,37.19,73729.11,0.7,0.94982,0.0001,2.97524]
[1780079973347,37.18,73732.56,0.7,0.95015,0.0001,2.95945]
[1780079974354,37.18,73734.64,0.7,0.95036,0.0001,2.94991]
[1780079979389,37.18,73735.91,0.7,0.95049,0.0001,2.94346]
[1780079980397,37.18,73743.48,0.7,0.95122,9e-05,2.90938]
[1780079981402,37.18,73751.63,0.7,0.95199,9e-05,2.87304]
[1780079982410,37.18,73754.56,0.7,0.95226,9e-05,2.86005]
[1780079985431,37.18,73755.97,0.7,0.95239,9e-05,2.85382]
[1780079988593,37.18,73756.63,0.7,0.95245,9e-05,2.85093]
[1780079989102,37.18,73752.52,0.7,0.95207,9e-05,2.86908]
[1780079989459,37.18,73751.34,0.7,0.95196,9e-05,2.87431]
[1780079993488,37.18,73748.91,0.7,0.95173,9e-05,2.88498]
[1780079994493,37.18,73743.77,0.7,0.95125,9e-05,2.90783]
[1780079996508,37.18,73742.48,0.7,0.95113,9e-05,2.91343]
[1780079998522,37.18,73740.9,0.7,0.95099,9e-05,2.9203]
[1780079999528,37.18,73738.59,0.7,0.95077,0.0001,2.93055]
[1780080000536,37.18,73736.98,0.7,0.95062,0.0001,2.93766]
[1780080001543,37.17,73738.27,0.7,0.95074,0.0001,2.93173]
[1780080008592,37.17,73737.73,0.7,0.95071,0.0001,2.93327]
[1780080010832,37.17,73737.63,0.7,0.9507,0.0001,2.93359]
[1780080015641,37.17,73739.22,0.7,0.95087,0.0001,2.92566]
[1780080017655,37.17,73737.59,0.7,0.95072,0.0001,2.93272]
[1780080019669,37.16,73738.9,0.7,0.95085,0.0001,2.92658]
[1780080024704,37.16,73738.75,0.7,0.95085,0.0001,2.92662]
[1780080028734,37.16,73742.7,0.7,0.95124,9e-05,2.90843]
[1780080031754,37.16,73746.7,0.7,0.95172,9e-05,2.88356]
[1780080036789,37.16,73745.52,0.7,0.95162,9e-05,2.88851]
[1780080039953,37.16,73745.41,0.7,0.95161,9e-05,2.88887]
[1780080045852,37.15,73746.25,0.7,0.9517,9e-05,2.88467]
[1780080050887,37.15,73746.63,0.7,0.95174,9e-05,2.8827]
[1780080051894,37.15,73748.74,0.7,0.95194,9e-05,2.87327]
[1780080052901,37.15,73749.88,0.7,0.95205,9e-05,2.86817]
[1780080057936,37.15,73750.86,0.7,0.95214,9e-05,2.86367]
[1780080062971,37.15,73741.37,0.7,0.95125,9e-05,2.90574]
[1780080063978,37.15,73738.66,0.7,0.951,0.0001,2.91783]
[1780080064985,37.15,73738.44,0.7,0.95098,0.0001,2.91872]
[1780080065993,37.15,73736.87,0.7,0.95083,0.0001,2.92564]
[1780080067000,37.15,73735.1,0.7,0.95067,0.0001,2.93347]
[1780080068021,37.15,73723.02,0.7,0.9495,0.0001,2.98797]
[1780080069945,37.15,73722.64,0.7,0.94947,0.0001,2.98955]
[1780080070022,37.15,73725.42,0.7,0.94975,0.0001,2.97668]
[1780080075057,37.14,73724.7,0.7,0.9497,0.0001,2.97887]
[1780080078078,37.14,73717.83,0.7,0.94904,0.0001,3.00954]
[1780080083115,37.13,73717.27,0.7,0.94902,0.0001,3.01059]
[1780080089157,37.12,73717.77,0.7,0.9491,0.0001,3.00678]
[1780080091171,37.12,73717.18,0.7,0.94916,0.0001,3.00211]
[1780080095199,37.12,73724.31,0.7,0.94987,0.0001,2.96893]
[1780080096205,37.12,73727.1,0.7,0.95015,0.0001,2.95588]
[1780080097213,37.12,73724.32,0.7,0.94988,0.0001,2.9683]
[1780080102248,37.11,73724.43,0.7,0.94991,0.0001,2.96688]
[1780080106277,37.11,73722.82,0.7,0.94977,0.0001,2.97345]
[1780080110307,37.1,73718.28,0.7,0.94935,0.0001,2.99334]
[1780080111677,37.1,73716.02,0.7,0.94913,0.0001,3.00344]
[1780080113326,37.1,73717.23,0.7,0.94926,0.0001,2.99744]
[1780080114333,37.1,73715.87,0.7,0.94913,0.0001,3.00343]
[1780080119368,37.09,73715.14,0.7,0.94908,0.0001,3.00558]
[1780080124403,37.09,73715.33,0.7,0.94913,0.0001,3.00352]
[1780080125410,37.09,73722.03,0.7,0.94979,0.0001,2.97275]
[1780080127424,37.09,73723.2,0.7,0.94991,0.0001,2.96708]
[1780080128430,37.08,73721.61,0.7,0.94976,0.0001,2.97413]
[1780080133466,37.08,73722.42,0.7,0.94985,0.0001,2.96954]
[1780080138501,37.08,73715.74,0.7,0.94922,0.0001,2.99909]
[1780080139508,37.08,73713.21,0.7,0.94898,0.0001,3.01045]
[1780080141522,37.07,73714.86,0.7,0.94915,0.0001,3.00241]
[1780080146557,37.07,73713.93,0.7,0.94908,0.0001,3.00554]
[1780080148571,37.07,73715.21,0.7,0.94922,0.0001,2.99922]
[1780080155620,37.06,73718.13,0.7,0.94964,0.0001,2.97754]
[1780080157634,37.06,73720.04,0.7,0.94984,0.0001,2.96848]
[1780080158641,37.06,73721.24,0.7,0.94996,0.0001,2.96286]
[1780080159648,37.06,73716.04,0.7,0.94945,0.0001,2.98636]
[1780080161662,37.05,73712.47,0.7,0.94911,0.0001,3.00226]
[1780080162669,37.05,73709.46,0.7,0.94882,0.0001,3.01584]
[1780080164683,37.05,73708.07,0.7,0.94869,0.0001,3.02172]
[1780080168711,37.05,73706.31,0.7,0.94854,0.0001,3.02879]
[1780080173745,37.04,73705.58,0.7,0.9485,0.0001,3.03079]
[1780080174753,37.04,73707.38,0.7,0.94868,0.0001,3.02224]
[1780080179788,37.03,73708.03,0.7,0.94877,0.0001,3.018]
[1780080181802,37.03,73706.77,0.7,0.94866,0.0001,3.02329]
[1780080182809,37.03,73701.47,0.7,0.94814,0.0001,3.04749]
[1780080183817,37.03,73703.01,0.7,0.9483,0.0001,3.04007]
[1780080192880,37.02,73703.36,0.7,0.94837,0.0001,3.03654]
[1780080196908,37.01,73700.07,0.7,0.94807,0.0001,3.05064]
[1780080197915,37.01,73693.36,0.7,0.9474,0.0001,3.08151]
[1780080205971,37.0,73694.15,0.7,0.94754,0.0001,3.07511]
[1780080212017,36.99,73694.63,0.7,0.94774,0.0001,3.06391]
[1780080213022,36.99,73697.45,0.7,0.94803,0.0001,3.05049]
[1780080218060,36.98,73697.86,0.7,0.9481,0.0001,3.04711]
[1780080226116,36.97,73697.04,0.7,0.94807,0.0001,3.0486]
[1780080232159,36.96,73697.87,0.7,0.94819,0.0001,3.04305]
[1780080237193,36.96,73699.1,0.7,0.94834,0.0001,3.03598]
[1780080243235,36.95,73698.38,0.7,0.9483,0.0001,3.03769]
[1780080249277,36.94,73698.18,0.7,0.94832,0.0001,3.03675]
[1780080255319,36.93,73690.2,0.7,0.94755,0.0001,3.07249]
[1780080256326,36.93,73685.36,0.7,0.94707,0.0001,3.09452]
[1780080261361,36.93,73683.53,0.7,0.94688,0.0001,3.10309]
[1780080263376,36.93,73684.95,0.7,0.94702,0.0001,3.09689]
[1780080265390,36.94,73690.78,0.7,0.9476,0.0001,3.07012]
[1780080266397,36.94,73692.89,0.7,0.94781,0.0001,3.06058]
[1780080271438,36.94,73692.97,0.7,0.94789,0.0001,3.05475]
[1780080276477,36.95,73694.11,0.7,0.94799,0.0001,3.05037]
[1780080283525,36.94,73693.68,0.7,0.94798,0.0001,3.05038]
[1780080289568,36.93,73693.37,0.7,0.94799,0.0001,3.05013]
[1780080293596,36.93,73692.13,0.7,0.94789,0.0001,3.05476]
[1780080297624,36.92,73693.6,0.7,0.94806,0.0001,3.04679]
[1780080298630,36.92,73696.2,0.7,0.94833,0.0001,3.03447]
[1780080303666,36.91,73695.78,0.7,0.94831,0.0001,3.03515]
[1780080308715,36.91,73685.68,0.7,0.94732,0.0001,3.08088]
[1780080309721,36.91,73676.11,0.7,0.94635,0.0001,3.1255]
[1780080310728,36.9,73673.55,0.7,0.94609,0.0001,3.13718]
[1780080315763,36.89,73672.55,0.7,0.94604,0.0001,3.13978]
[1780080317779,36.89,73666.3,0.7,0.9454,0.0001,3.16857]
[1780080318698,36.89,73666.3,0.7,0.9454,0.0001,3.16857]
[1780080320552,36.88,73664.31,0.7,0.94523,0.0001,3.1766]
[1780080320800,36.88,73666.97,0.7,0.94551,0.0001,3.16393]
[1780080324828,36.88,73665.79,0.7,0.94542,0.0001,3.16767]
[1780080329862,36.86,73665.48,0.7,0.94544,0.0001,3.16675]
[1780080331877,36.86,73664.59,0.7,0.94548,0.0001,3.16297]
[1780080332884,36.86,73663.24,0.7,0.94535,0.0001,3.16892]
[1780080333891,36.86,73664.81,0.7,0.94552,0.0001,3.16096]
[1780080338926,36.85,73658.31,0.7,0.94489,0.00011,3.18962]
[1780080339933,36.84,73644.11,0.7,0.94339,0.00011,3.25751]
[1780080340941,36.84,73638.59,0.7,0.9428,0.00011,3.28372]
[1780080342957,36.83,73620.13,0.7,0.9408,0.00011,3.37305]
[1780080343965,36.83,73617.16,0.7,0.94048,0.00011,3.38697]
[1780080345000,36.83,73617.16,0.7,0.94048,0.00011,3.38697]
[1780080345140,36.83,73617.16,0.7,0.94048,0.00011,3.38697]
[1780080345253,36.83,73595.21,0.7,0.93798,0.00012,3.49673]
[1780080346594,36.83,73563.89,0.7,0.93427,0.00012,3.65679]
[1780080347027,36.8,73554.55,0.7,0.93328,0.00012,3.69896]
[1780080348158,36.8,73554.55,0.7,0.93328,0.00012,3.69896]
[1780080348225,36.77,73552.47,0.7,0.93319,0.00012,3.70274]
[1780080349032,36.74,73549.7,0.7,0.93301,0.00012,3.71012]
[1780080349876,36.74,73549.7,0.7,0.93301,0.00012,3.71012]
[1780080350288,36.74,73549.7,0.7,0.93301,0.00012,3.71012]
[1780080350313,36.7,73548.8,0.7,0.93307,0.00012,3.70764]
[1780080351364,36.7,73548.8,0.7,0.93307,0.00012,3.70764]
[1780080351410,36.7,73548.8,0.7,0.93307,0.00012,3.70764]
[1780080351545,36.7,73548.8,0.7,0.93307,0.00012,3.70764]
[1780080351578,36.7,73548.8,0.7,0.93307,0.00012,3.70764]
[1780080352053,36.64,73550.77,0.7,0.93364,0.00012,3.68314]
[1780080353060,36.61,73553.57,0.7,0.93414,0.00012,3.66177]
[1780080354072,36.58,73566.39,0.7,0.93585,0.00012,3.58877]
[1780080355083,36.58,73564.1,0.7,0.93558,0.00012,3.60009]
[1780080356096,36.58,73564.1,0.7,0.93558,0.00012,3.60009]
[1780080356158,36.58,73538.01,0.7,0.93239,0.00013,3.73609]
[1780080357643,36.58,73538.01,0.7,0.93239,0.00013,3.73609]
[1780080357646,36.54,73531.92,0.7,0.9318,0.00013,3.76087]
[1780080357895,36.54,73531.92,0.7,0.9318,0.00013,3.76087]
[1780080357988,36.54,73531.92,0.7,0.9318,0.00013,3.76087]
[1780080358129,36.54,73531.92,0.7,0.9318,0.00013,3.76087]
[1780080358317,36.54,73531.92,0.7,0.9318,0.00013,3.76087]
[1780080359538,36.51,73530.89,0.7,0.93186,0.00013,3.75852]
[1780080359582,36.48,73538.01,0.7,0.93293,0.00012,3.71303]
[1780080360122,36.44,73535.16,0.7,0.93274,0.00012,3.72109]
[1780080361129,36.41,73527.58,0.7,0.93196,0.00013,3.75423]
[1780080362136,36.38,73523.24,0.7,0.93158,0.00013,3.7698]
[1780080364130,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364189,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364210,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364228,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364378,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364473,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364600,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364671,36.35,73522.74,0.7,0.9317,0.00013,3.76469]
[1780080364568,36.31,73530.87,0.7,0.93291,0.00013,3.7137]
[1780080364728,36.31,73530.87,0.7,0.93291,0.00013,3.7137]
[1780080364873,36.31,73530.87,0.7,0.93291,0.00013,3.7137]
[1780080364905,36.31,73530.87,0.7,0.93291,0.00013,3.7137]
[1780080364977,36.31,73530.87,0.7,0.93291,0.00013,3.7137]
[1780080365158,36.28,73526.52,0.7,0.93252,0.00013,3.72996]
[1780080366165,36.25,73520.61,0.7,0.93194,0.00013,3.75441]
[1780080368128,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368218,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368243,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368372,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368471,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368494,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368589,36.22,73521.23,0.7,0.9322,0.00013,3.74366]
[1780080368721,36.19,73521.23,0.7,0.93237,0.00013,3.73643]
[1780080369198,36.15,73524.35,0.7,0.93292,0.00013,3.7127]
[1780080370202,36.13,73520.63,0.7,0.93261,0.00013,3.72589]
[1780080371209,36.1,73522.25,0.7,0.93298,0.00013,3.71039]
[1780080372148,36.1,73522.25,0.7,0.93298,0.00013,3.71039]
[1780080372385,36.1,73522.25,0.7,0.93298,0.00013,3.71039]
[1780080372449,36.1,73522.25,0.7,0.93298,0.00013,3.71039]
[1780080372514,36.1,73522.25,0.7,0.93298,0.00013,3.71039]
[1780080372538,36.1,73522.25,0.7,0.93298,0.00013,3.71039]
[1780080372541,36.07,73528.56,0.7,0.93392,0.00012,3.67021]
[1780080373223,36.04,73535.23,0.7,0.93488,0.00012,3.62897]
[1780080374230,36.02,73537.25,0.7,0.93525,0.00012,3.61306]
[1780080375364,36.02,73528.2,0.7,0.93415,0.00012,3.66045]
[1780080376022,36.02,73528.2,0.7,0.93415,0.00012,3.66045]
[1780080376147,36.02,73528.2,0.7,0.93415,0.00012,3.66045]
[1780080376246,35.99,73520.21,0.7,0.93328,0.00013,3.69732]
[1780080377009,35.99,73520.21,0.7,0.93328,0.00013,3.69732]
[1780080377489,35.99,73520.21,0.7,0.93328,0.00013,3.69732]
[1780080377523,35.99,73520.21,0.7,0.93328,0.00013,3.69732]
[1780080377562,35.99,73516.26,0.7,0.93279,0.00013,3.71783]
[1780080377717,35.99,73516.26,0.7,0.93279,0.00013,3.71783]
[1780080377734,35.99,73516.26,0.7,0.93279,0.00013,3.71783]
[1780080378266,35.99,73519.3,0.7,0.93319,0.00013,3.70089]
[1780080379662,35.99,73519.3,0.7,0.93319,0.00013,3.70089]
[1780080379276,35.96,73528.55,0.7,0.9345,0.00012,3.64533]
[1780080380147,35.96,73528.55,0.7,0.9345,0.00012,3.64533]
[1780080380218,35.96,73528.55,0.7,0.9345,0.00012,3.64533]
[1780080380556,35.96,73528.55,0.7,0.9345,0.00012,3.64533]
[1780080380695,35.96,73528.55,0.7,0.9345,0.00012,3.64533]
[1780080380648,35.93,73527.18,0.7,0.93445,0.00012,3.64721]
[1780080380731,35.93,73527.18,0.7,0.93445,0.00012,3.64721]
[1780080381290,35.91,73523.83,0.7,0.93416,0.00012,3.65963]
[1780080381729,35.91,73523.83,0.7,0.93416,0.00012,3.65963]
[1780080382302,35.89,73530.7,0.7,0.93514,0.00012,3.61759]
[1780080383307,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384130,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384217,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384245,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384399,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384466,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384476,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384545,35.88,73521.22,0.7,0.93397,0.00013,3.6675]
[1780080384587,35.86,73526.41,0.7,0.93475,0.00012,3.6342]
[1780080384717,35.86,73526.41,0.7,0.93475,0.00012,3.6342]
[1780080386331,35.84,73524.85,0.7,0.93469,0.00012,3.63689]
[1780080388117,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080388218,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080388291,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080388343,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080388440,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080388466,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080388492,35.81,73524.94,0.7,0.93482,0.00012,3.6313]
[1780080389995,35.81,73525.68,0.7,0.93493,0.00012,3.62637]
[1780080390110,35.81,73525.68,0.7,0.93493,0.00012,3.62637]
[1780080390218,35.81,73525.68,0.7,0.93493,0.00012,3.62637]
[1780080391366,35.8,73522.08,0.7,0.93463,0.00012,3.63706]
[1780080392098,35.8,73522.08,0.7,0.93463,0.00012,3.63706]
[1780080392205,35.8,73522.08,0.7,0.93463,0.00012,3.63706]
[1780080392219,35.8,73522.08,0.7,0.93463,0.00012,3.63706]
[1780080392425,35.8,73522.08,0.7,0.93463,0.00012,3.63706]
[1780080393920,35.76,73520.86,0.7,0.93471,0.00012,3.63339]
[1780080393972,35.76,73520.86,0.7,0.93471,0.00012,3.63339]
[1780080394026,35.76,73520.86,0.7,0.93471,0.00012,3.63339]
[1780080394033,35.76,73520.86,0.7,0.93471,0.00012,3.63339]
[1780080394217,35.76,73520.86,0.7,0.93471,0.00012,3.63339]
[1780080394392,35.76,73521.88,0.7,0.93485,0.00012,3.62745]
[1780080395403,35.76,73531.41,0.7,0.93604,0.00012,3.57642]
[1780080396088,35.76,73531.41,0.7,0.93604,0.00012,3.57642]
[1780080396201,35.76,73531.41,0.7,0.93604,0.00012,3.57642]
[1780080396253,35.76,73531.41,0.7,0.93604,0.00012,3.57642]
[1780080396367,35.76,73531.41,0.7,0.93604,0.00012,3.57642]
[1780080396418,35.76,73531.41,0.7,0.93604,0.00012,3.57642]
[1780080396468,35.75,73533.37,0.7,0.93629,0.00012,3.56566]
[1780080397500,35.75,73533.37,0.7,0.93629,0.00012,3.56566]
[1780080397511,35.75,73527.4,0.7,0.93556,0.00012,3.59683]
[1780080398710,35.75,73524.39,0.7,0.93521,0.00012,3.6119]
[1780080399239,35.75,73524.39,0.7,0.93521,0.00012,3.6119]
[1780080399443,35.75,73520.01,0.7,0.93467,0.00012,3.63521]
[1780080400097,35.75,73520.01,0.7,0.93467,0.00012,3.63521]
[1780080400222,35.75,73520.01,0.7,0.93467,0.00012,3.63521]
[1780080400448,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401119,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401157,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401226,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401350,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401403,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401468,35.75,73508.69,0.7,0.93326,0.00013,3.69536]
[1780080401559,35.72,73506.25,0.7,0.93308,0.00013,3.70258]
[1780080402461,35.69,73510.11,0.7,0.93371,0.00013,3.67579]
[1780080403468,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404066,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404177,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404216,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404240,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404308,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404540,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404636,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404688,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404719,35.69,73512.29,0.7,0.934,0.00013,3.66353]
[1780080404642,35.69,73514.12,0.7,0.93424,0.00013,3.65317]
[1780080406489,35.69,73510.59,0.7,0.93383,0.00013,3.67105]
[1780080407496,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408052,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408122,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408174,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408218,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408229,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408272,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408466,35.68,73509.15,0.7,0.93366,0.00013,3.67824]
[1780080408503,35.68,73511.85,0.7,0.93401,0.00013,3.66316]
[1780080409509,35.68,73514.94,0.7,0.93441,0.00013,3.64606]
[1780080410517,35.66,73519.66,0.7,0.93512,0.00012,3.61572]
[1780080411524,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412040,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412217,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412324,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412352,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412452,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412466,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412717,35.65,73524.8,0.7,0.93577,0.00012,3.58791]
[1780080412531,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080412827,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080412973,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413061,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413172,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413217,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413411,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413463,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413548,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413718,35.65,73527.88,0.7,0.93616,0.00012,3.57116]
[1780080413812,35.65,73527.73,0.7,0.93615,0.00012,3.57155]
[1780080413861,35.65,73527.73,0.7,0.93615,0.00012,3.57155]
[1780080413966,35.65,73527.73,0.7,0.93615,0.00012,3.57155]
[1780080414473,35.65,73527.73,0.7,0.93615,0.00012,3.57155]
[1780080414546,35.65,73527.73,0.7,0.93615,0.00012,3.57155]
[1780080414720,35.65,73527.73,0.7,0.93615,0.00012,3.57155]
[1780080414651,35.65,73532.81,0.7,0.93678,0.00012,3.54431]
[1780080414806,35.65,73532.81,0.7,0.93678,0.00012,3.54431]
[1780080415435,35.65,73532.81,0.7,0.93678,0.00012,3.54431]
[1780080415466,35.65,73532.81,0.7,0.93678,0.00012,3.54431]
[1780080415542,35.65,73532.81,0.7,0.93678,0.00012,3.54431]
[1780080415553,35.65,73530.02,0.7,0.93645,0.00012,3.55864]
[1780080415873,35.65,73530.02,0.7,0.93645,0.00012,3.55864]
[1780080416441,35.65,73530.02,0.7,0.93645,0.00012,3.55864]
[1780080416468,35.65,73530.02,0.7,0.93645,0.00012,3.55864]
[1780080416589,35.65,73530.02,0.7,0.93645,0.00012,3.55864]
[1780080416654,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080416854,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080416960,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080416969,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080417076,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080417184,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080417193,35.64,73526.11,0.7,0.93597,0.00012,3.57898]
[1780080417567,35.64,73523.31,0.7,0.93564,0.00012,3.59347]
[1780080418574,35.64,73526.45,0.7,0.93603,0.00012,3.5764]
[1780080419581,35.64,73523.82,0.7,0.93572,0.00012,3.58993]
[1780080420554,35.64,73523.82,0.7,0.93572,0.00012,3.58993]
[1780080420693,35.64,73523.82,0.7,0.93572,0.00012,3.58993]
[1780080420717,35.64,73525.26,0.7,0.93591,0.00012,3.58188]
[1780080420847,35.64,73525.26,0.7,0.93591,0.00012,3.58188]
[1780080421023,35.64,73525.26,0.7,0.93591,0.00012,3.58188]
[1780080422990,35.63,73524.11,0.7,0.93578,0.00012,3.58715]
[1780080423609,35.63,73525.38,0.7,0.93595,0.00012,3.58]
[1780080423890,35.63,73525.38,0.7,0.93595,0.00012,3.58]
[1780080426629,35.63,73507.08,0.7,0.93369,0.00013,3.67658]
[1780080427637,35.63,73502.72,0.7,0.93314,0.00013,3.70012]
[1780080428644,35.63,73504.79,0.7,0.9334,0.00013,3.68883]
[1780080429520,35.63,73504.79,0.7,0.9334,0.00013,3.68883]
[1780080429657,35.63,73504.79,0.7,0.9334,0.00013,3.68883]
[1780080429681,35.62,73493.94,0.7,0.93203,0.00013,3.74703]
[1780080430660,35.62,73489.6,0.7,0.93147,0.00013,3.77055]
[1780080431672,35.62,73489.09,0.7,0.93142,0.00013,3.77267]
[1780080433090,35.62,73489.76,0.7,0.93152,0.00013,3.76831]
[1780080433684,35.61,73491.88,0.7,0.93181,0.00013,3.75604]
[1780080435698,35.61,73506.66,0.7,0.93374,0.00013,3.67457]
[1780080436705,35.58,73509.6,0.7,0.93426,0.00013,3.65212]
[1780080437712,35.56,73509.65,0.7,0.93439,0.00013,3.64648]
[1780080438720,35.54,73506.6,0.7,0.93413,0.00013,3.65786]
[1780080439726,35.53,73498.99,0.7,0.93317,0.00013,3.69846]
[1780080440733,35.53,73496.32,0.7,0.93284,0.00013,3.71242]
[1780080441740,35.48,73496.03,0.7,0.93308,0.00013,3.70228]
[1780080443754,35.48,73492.75,0.7,0.93269,0.00013,3.71892]
[1780080445768,35.47,73484.15,0.7,0.9316,0.00013,3.76465]
[1780080446145,35.47,73484.15,0.7,0.9316,0.00013,3.76465]
[1780080446775,35.47,73479.88,0.7,0.93106,0.00013,3.78741]
[1780080450811,35.45,73483.43,0.7,0.93159,0.00013,3.76505]
[1780080452347,35.45,73484.79,0.7,0.93191,0.00013,3.74933]
[1780080454835,35.44,73487.59,0.7,0.93232,0.00013,3.73202]
[1780080457203,35.44,73486.57,0.7,0.9322,0.00013,3.73694]
[1780080457218,35.44,73486.57,0.7,0.9322,0.00013,3.73694]
[1780080457251,35.44,73486.57,0.7,0.9322,0.00013,3.73694]
[1780080457632,35.44,73486.57,0.7,0.9322,0.00013,3.73694]
[1780080457718,35.44,73486.57,0.7,0.9322,0.00013,3.73694]
[1780080457734,35.44,73487.33,0.7,0.93232,0.00013,3.73214]
[1780080460879,35.43,73495.37,0.7,0.93339,0.00013,3.68643]
[1780080462893,35.42,73506.44,0.7,0.93483,0.00013,3.62543]
[1780080464907,35.42,73514.84,0.7,0.9359,0.00012,3.57938]
[1780080466922,35.42,73509.56,0.7,0.93526,0.00013,3.60677]
[1780080467929,35.41,73507.42,0.7,0.935,0.00013,3.61785]
[1780080468936,35.41,73510.51,0.7,0.93541,0.00012,3.60037]
[1780080469943,35.41,73513.93,0.7,0.93585,0.00012,3.58164]
[1780080470968,35.41,73520.65,0.7,0.93668,0.00012,3.54584]
[1780080472576,35.41,73520.65,0.7,0.93668,0.00012,3.54584]
[1780080472587,35.4,73522.29,0.7,0.9369,0.00012,3.53638]
[1780080478412,35.4,73522.74,0.7,0.93699,0.00012,3.53234]
[1780080478464,35.4,73522.74,0.7,0.93699,0.00012,3.53234]
[1780080478726,35.4,73522.74,0.7,0.93699,0.00012,3.53234]
[1780080478828,35.4,73525.26,0.7,0.9373,0.00012,3.51867]
[1780080481049,35.39,73531.32,0.7,0.93806,0.00012,3.48579]
[1780080482064,35.39,73537.48,0.7,0.93881,0.00012,3.45322]
[1780080483063,35.39,73545.17,0.7,0.93973,0.00012,3.41291]
[1780080488099,35.39,73546.82,0.7,0.93994,0.00012,3.40367]
[1780080492127,35.39,73549.96,0.7,0.94032,0.00012,3.38695]
[1780080496155,35.38,73552.35,0.7,0.94061,0.00012,3.37424]
[1780080497161,35.38,73555.64,0.7,0.94099,0.00012,3.35721]
[1780080498169,35.38,73557.93,0.7,0.94126,0.00012,3.34538]
[1780080500184,35.38,73545.06,0.7,0.93975,0.00012,3.41183]
[1780080501191,35.38,73535.45,0.7,0.93861,0.00012,3.46187]
[1780080502198,35.38,73529.47,0.7,0.93789,0.00012,3.49309]
[1780080503205,35.38,73523.61,0.7,0.93719,0.00012,3.52379]
[1780080504212,35.38,73519.78,0.7,0.93672,0.00012,3.5438]
[1780080505219,35.38,73516.33,0.7,0.93631,0.00012,3.56182]
[1780080509251,35.37,73506.85,0.7,0.93516,0.00013,3.61105]
[1780080510255,35.37,73498.0,0.7,0.93404,0.00013,3.65877]
[1780080511262,35.37,73493.11,0.7,0.93354,0.00013,3.67769]
[1780080514283,35.37,73490.77,0.7,0.93325,0.00013,3.69006]
[1780080518558,35.36,73490.15,0.7,0.9332,0.00013,3.69217]
[1780080518584,35.36,73492.51,0.7,0.93351,0.00013,3.67922]
[1780080519318,35.36,73499.67,0.7,0.93443,0.00013,3.6399]
[1780080521332,35.36,73501.56,0.7,0.93469,0.00013,3.62875]
[1780080523346,35.35,73506.4,0.7,0.93532,0.00013,3.6018]
[1780080526367,35.35,73510.64,0.7,0.93588,0.00012,3.57782]
[1780080527374,35.35,73517.02,0.7,0.93668,0.00012,3.5434]
[1780080529743,35.34,73517.4,0.7,0.93673,0.00012,3.54106]
[1780080529795,35.34,73517.4,0.7,0.93673,0.00012,3.54106]
[1780080529896,35.34,73517.31,0.7,0.93673,0.00012,3.54122]
[1780080529966,35.34,73517.31,0.7,0.93673,0.00012,3.54122]
[1780080535430,35.34,73519.24,0.7,0.93701,0.00012,3.52909]
[1780080536431,35.34,73519.24,0.7,0.93701,0.00012,3.52909]
[1780080538453,35.33,73511.68,0.7,0.9361,0.00012,3.56844]
[1780080540721,35.33,73509.82,0.7,0.93587,0.00012,3.57803]
[1780080540773,35.33,73509.82,0.7,0.93587,0.00012,3.57803]
[1780080540823,35.33,73509.75,0.7,0.93587,0.00012,3.57803]
[1780080540968,35.33,73509.75,0.7,0.93587,0.00012,3.57803]
[1780080543489,35.32,73512.43,0.7,0.93623,0.00012,3.56258]
[1780080546271,35.32,73513.21,0.7,0.93634,0.00012,3.55774]
[1780080546325,35.32,73513.21,0.7,0.93634,0.00012,3.55774]
[1780080546469,35.32,73513.21,0.7,0.93634,0.00012,3.55774]
[1780080546511,35.32,73512.29,0.7,0.93624,0.00012,3.56231]
[1780080550539,35.31,73500.72,0.7,0.93482,0.00013,3.62303]
[1780080551546,35.31,73493.63,0.7,0.93393,0.00013,3.66095]
[1780080552553,35.31,73486.76,0.7,0.93306,0.00013,3.69784]
[1780080554601,35.31,73486.13,0.7,0.933,0.00013,3.70072]
[1780080554645,35.31,73486.13,0.7,0.933,0.00013,3.70072]
[1780080554728,35.31,73486.13,0.7,0.933,0.00013,3.70072]
[1780080554746,35.3,73485.3,0.7,0.93292,0.00013,3.7041]
[1780080555574,35.3,73481.86,0.7,0.93248,0.00013,3.72236]
[1780080556529,35.3,73481.86,0.7,0.93248,0.00013,3.72236]
[1780080557588,35.29,73478.77,0.7,0.93211,0.00013,3.73813]
[1780080559602,35.29,73476.62,0.7,0.93186,0.00013,3.74873]
[1780080560609,35.29,73471.71,0.7,0.93122,0.00013,3.77561]
[1780080562623,35.29,73469.47,0.7,0.93093,0.00013,3.78752]
[1780080565644,35.28,73478.87,0.7,0.93218,0.00013,3.735]
[1780080566651,35.28,73481.7,0.7,0.93256,0.00013,3.71888]
[1780080567658,35.28,73479.63,0.7,0.93231,0.00013,3.72965]
[1780080568665,35.28,73476.83,0.7,0.93196,0.00013,3.74444]
[1780080569411,35.28,73476.83,0.7,0.93196,0.00013,3.74444]
[1780080569463,35.28,73476.83,0.7,0.93196,0.00013,3.74444]
[1780080569721,35.28,73476.83,0.7,0.93196,0.00013,3.74444]
[1780080569785,35.27,73475.63,0.7,0.93182,0.00013,3.75043]
[1780080570679,35.27,73473.6,0.7,0.93156,0.00013,3.76099]
[1780080571686,35.27,73473.95,0.7,0.93175,0.00013,3.75084]
[1780080573700,35.26,73476.41,0.7,0.9321,0.00013,3.73605]
[1780080575140,35.26,73477.22,0.7,0.93222,0.00013,3.731]
[1780080575225,35.26,73477.22,0.7,0.93222,0.00013,3.731]
[1780080575363,35.26,73477.22,0.7,0.93222,0.00013,3.731]
[1780080575715,35.26,73478.83,0.7,0.93244,0.00013,3.72156]
[1780080576429,35.26,73478.83,0.7,0.93244,0.00013,3.72156]
[1780080576466,35.26,73478.83,0.7,0.93244,0.00013,3.72156]
[1780080576722,35.25,73479.48,0.7,0.93254,0.00013,3.71742]
[1780080581757,35.24,73483.26,0.7,0.9331,0.00013,3.69385]
[1780080583153,35.24,73482.96,0.7,0.93307,0.00013,3.69495]
[1780080583214,35.24,73482.96,0.7,0.93307,0.00013,3.69495]
[1780080583473,35.24,73482.96,0.7,0.93307,0.00013,3.69495]
[1780080583771,35.24,73484.29,0.7,0.93326,0.00013,3.68714]
[1780080588888,35.23,73482.75,0.7,0.93311,0.00013,3.69343]
[1780080588806,35.23,73479.47,0.7,0.9327,0.00013,3.71085]
[1780080589813,35.22,73476.96,0.7,0.93238,0.00013,3.72406]
[1780080590536,35.22,73476.96,0.7,0.93238,0.00013,3.72406]
[1780080590718,35.22,73476.96,0.7,0.93238,0.00013,3.72406]
[1780080590820,35.22,73476.46,0.7,0.93233,0.00013,3.72623]
[1780080591139,35.22,73476.46,0.7,0.93233,0.00013,3.72623]
[1780080591225,35.22,73476.46,0.7,0.93233,0.00013,3.72623]
[1780080591827,35.22,73473.49,0.7,0.93196,0.00013,3.74198]
[1780080593841,35.21,73469.51,0.7,0.93146,0.00013,3.76271]
[1780080597869,35.2,73466.09,0.7,0.93107,0.00013,3.7791]
[1780080599123,35.2,73464.43,0.7,0.93087,0.00013,3.78764]
[1780080599172,35.2,73464.43,0.7,0.93087,0.00013,3.78764]
[1780080599220,35.2,73464.43,0.7,0.93087,0.00013,3.78764]
[1780080599883,35.2,73463.22,0.7,0.93072,0.00013,3.79368]
[1780080600890,35.19,73465.32,0.7,0.93102,0.00013,3.78135]
[1780080601897,35.19,73461.86,0.7,0.93057,0.00013,3.79987]
[1780080606932,35.18,73460.38,0.7,0.93046,0.00013,3.80464]
[1780080607097,35.18,73460.38,0.7,0.93046,0.00013,3.80464]
[1780080607148,35.18,73460.38,0.7,0.93046,0.00013,3.80464]
[1780080607217,35.18,73460.38,0.7,0.93046,0.00013,3.80464]
[1780080607939,35.17,73460.54,0.7,0.9305,0.00013,3.80305]
[1780080612974,35.16,73461.68,0.7,0.93073,0.00013,3.79324]
[1780080613981,35.16,73465.83,0.7,0.9313,0.00013,3.76951]
[1780080615997,35.15,73462.53,0.7,0.93089,0.00013,3.7865]
[1780080616517,35.15,73462.53,0.7,0.93089,0.00013,3.7865]
[1780080616562,35.15,73462.53,0.7,0.93089,0.00013,3.7865]
[1780080616722,35.15,73462.53,0.7,0.93089,0.00013,3.7865]
[1780080616776,35.15,73462.53,0.7,0.93091,0.00013,3.78584]
[1780080622078,35.13,73473.6,0.7,0.93244,0.00013,3.72129]
[1780080623051,35.13,73476.69,0.7,0.93286,0.00013,3.70362]
[1780080624059,35.13,73465.75,0.7,0.93144,0.00013,3.7634]
[1780080625065,35.13,73461.73,0.7,0.93091,0.00013,3.78561]
[1780080626072,35.13,73464.25,0.7,0.93125,0.00013,3.77143]
[1780080628020,35.13,73464.25,0.7,0.93125,0.00013,3.77143]
[1780080628072,35.12,73464.62,0.7,0.93131,0.00013,3.76894]
[1780080628219,35.12,73464.62,0.7,0.93131,0.00013,3.76894]
[1780080628305,35.12,73467.28,0.7,0.93167,0.00013,3.75401]
[1780080634128,35.12,73473.89,0.7,0.93267,0.00013,3.70914]
[1780080635135,35.12,73476.83,0.7,0.93307,0.00013,3.6924]
[1780080637150,35.11,73482.51,0.7,0.93384,0.00013,3.65973]
[1780080638157,35.11,73486.97,0.7,0.93442,0.00013,3.63496]
[1780080639164,35.11,73489.83,0.7,0.9348,0.00013,3.61899]
[1780080642189,35.1,73484.62,0.7,0.93416,0.00013,3.64611]
[1780080643196,35.1,73480.75,0.7,0.93367,0.00013,3.66679]
[1780080645687,35.1,73481.73,0.7,0.93381,0.00013,3.66095]
[1780080645724,35.1,73481.73,0.7,0.93381,0.00013,3.66095]
[1780080645773,35.1,73481.73,0.7,0.93381,0.00013,3.66095]
[1780080645788,35.1,73481.17,0.7,0.93375,0.00013,3.66354]
[1780080646882,35.1,73481.17,0.7,0.93375,0.00013,3.66354]
[1780080646969,35.1,73481.17,0.7,0.93375,0.00013,3.66354]
[1780080646983,35.09,73481.69,0.7,0.93383,0.00013,3.66022]
[1780080648243,35.09,73469.64,0.7,0.93227,0.00013,3.72591]
[1780080649249,35.09,73464.12,0.7,0.93156,0.00013,3.75597]
[1780080650690,35.09,73464.12,0.7,0.93156,0.00013,3.75597]
[1780080650720,35.09,73464.12,0.7,0.93156,0.00013,3.75597]
[1780080650742,35.09,73464.12,0.7,0.93156,0.00013,3.75597]
[1780080650818,35.09,73464.7,0.7,0.93166,0.00013,3.75156]
[1780080653272,35.08,73464.01,0.7,0.9316,0.00013,3.75415]
[1780080653472,35.08,73464.01,0.7,0.9316,0.00013,3.75415]
[1780080653573,35.08,73464.27,0.7,0.93165,0.00013,3.75209]
[1780080654284,35.07,73461.42,0.7,0.93129,0.00013,3.76729]
[1780080656776,35.07,73459.72,0.7,0.93108,0.00013,3.7761]
[1780080656826,35.07,73459.72,0.7,0.93108,0.00013,3.7761]
[1780080656970,35.07,73459.72,0.7,0.93108,0.00013,3.7761]
[1780080657008,35.07,73457.39,0.7,0.93078,0.00013,3.78842]
[1780080658312,35.07,73453.12,0.7,0.93023,0.00013,3.81134]
[1780080661333,35.06,73447.79,0.7,0.92955,0.00014,3.83978]
[1780080662346,35.06,73440.95,0.7,0.92864,0.00014,3.87757]
[1780080663347,35.05,73440.2,0.7,0.92857,0.00014,3.88026]
[1780080664354,35.05,73446.66,0.7,0.92947,0.00014,3.84305]
[1780080665943,35.05,73446.66,0.7,0.92947,0.00014,3.84305]
[1780080665955,35.04,73428.35,0.7,0.92697,0.00014,3.94593]
[1780080666368,35.04,73426.1,0.7,0.92667,0.00014,3.95829]
[1780080668770,35.04,73426.97,0.7,0.92681,0.00014,3.95284]
[1780080669389,35.03,73424.24,0.7,0.92645,0.00014,3.96747]
[1780080671403,35.03,73426.21,0.7,0.92675,0.00014,3.95521]
[1780080675657,35.02,73418.19,0.7,0.92567,0.00014,3.99919]
[1780080676437,34.98,73415.23,0.7,0.92549,0.00014,4.00644]
[1780080679459,34.86,73405.1,0.7,0.92476,0.00014,4.03573]
[1780080680466,34.81,73403.05,0.7,0.92472,0.00014,4.03745]
[1780080681473,34.81,73397.88,0.7,0.92399,0.00014,4.06694]
[1780080682481,34.81,73402.38,0.7,0.92465,0.00014,4.04012]
[1780080683488,34.77,73404.33,0.7,0.92518,0.00014,4.01861]
[1780080685502,34.68,73400.93,0.7,0.92517,0.00014,4.01885]
[1780080688523,34.56,73395.76,0.7,0.92513,0.00014,4.02003]
[1780080689530,34.52,73397.87,0.7,0.92567,0.00014,3.99807]
[1780080690537,34.48,73406.46,0.7,0.92712,0.00014,3.9389]
[1780080691544,34.45,73412.13,0.7,0.92824,0.00014,3.89009]
[1780080693558,34.44,73408.71,0.7,0.9278,0.00014,3.90828]
[1780080694565,34.41,73406.21,0.7,0.92764,0.00014,3.91484]
[1780080695544,34.41,73406.21,0.7,0.92764,0.00014,3.91484]
[1780080695625,34.41,73406.21,0.7,0.92764,0.00014,3.91484]
[1780080695720,34.41,73406.21,0.7,0.92764,0.00014,3.91484]
[1780080695792,34.38,73404.11,0.7,0.92753,0.00014,3.91904]
[1780080697586,34.31,73401.97,0.7,0.92761,0.00014,3.91559]
[1780080701776,34.24,73401.55,0.7,0.92794,0.00014,3.90215]
[1780080701863,34.24,73401.55,0.7,0.92794,0.00014,3.90215]
[1780080701967,34.24,73401.55,0.7,0.92794,0.00014,3.90215]
[1780080702069,34.24,73401.51,0.7,0.92794,0.00014,3.90206]
[1780080702622,34.24,73397.96,0.7,0.92744,0.00014,3.92236]
[1780080705644,34.24,73400.83,0.7,0.92788,0.00014,3.90463]
[1780080707521,34.24,73402.01,0.7,0.92805,0.00014,3.89746]
[1780080707568,34.24,73402.01,0.7,0.92805,0.00014,3.89746]
[1780080707721,34.24,73402.01,0.7,0.92805,0.00014,3.89746]
[1780080707742,34.24,73401.96,0.7,0.92805,0.00014,3.89743]
[1780080708664,34.23,73406.18,0.7,0.92865,0.00014,3.87268]
[1780080713699,34.22,73403.3,0.7,0.92833,0.00014,3.88576]
[1780080715095,34.22,73394.98,0.7,0.92717,0.00014,3.93339]
[1780080715713,34.21,73387.11,0.7,0.92607,0.00014,3.97863]
[1780080717116,34.21,73387.11,0.7,0.92607,0.00014,3.97863]
[1780080717170,34.21,73387.11,0.7,0.92607,0.00014,3.97863]
[1780080717157,34.21,73382.26,0.7,0.92539,0.00015,4.00626]
[1780080717727,34.21,73380.84,0.7,0.92519,0.00015,4.01415]
[1780080718613,34.21,73380.84,0.7,0.92519,0.00015,4.01415]
[1780080718735,34.2,73380.61,0.7,0.92517,0.00015,4.01502]
[1780080720748,34.2,73377.94,0.7,0.92481,0.00015,4.02979]
[1780080723443,34.2,73377.74,0.7,0.9248,0.00015,4.02995]
[1780080724153,34.19,73362.8,0.7,0.92261,0.00015,4.11824]
[1780080725223,34.19,73362.8,0.7,0.92261,0.00015,4.11824]
[1780080725232,34.19,73350.69,0.7,0.9208,0.00015,4.19029]
[1780080725783,34.19,73345.14,0.7,0.91997,0.00015,4.22307]
[1780080726887,34.19,73345.14,0.7,0.91997,0.00015,4.22307]
[1780080727565,34.19,73344.39,0.7,0.91988,0.00015,4.22681]
[1780080727845,34.19,73344.39,0.7,0.91988,0.00015,4.22681]
[1780080727933,34.18,73331.05,0.7,0.91783,0.00016,4.30717]
[1780080728805,34.18,73330.25,0.7,0.91772,0.00016,4.31163]
[1780080731826,34.17,73324.19,0.7,0.9168,0.00016,4.34748]
[1780080732991,34.17,73324.19,0.7,0.9168,0.00016,4.34748]
[1780080733258,34.17,73324.19,0.7,0.9168,0.00016,4.34748]
[1780080732999,34.17,73306.99,0.7,0.91406,0.00016,4.45323]
[1780080733493,34.17,73306.99,0.7,0.91406,0.00016,4.45323]
[1780080733788,34.17,73306.99,0.7,0.91406,0.00016,4.45323]
[1780080733917,34.17,73306.99,0.7,0.91406,0.00016,4.45323]
[1780080733996,34.15,73304.08,0.7,0.91376,0.00016,4.46493]
[1780080735311,34.15,73304.08,0.7,0.91376,0.00016,4.46493]
[1780080734853,34.12,73276.28,0.7,0.90933,0.00017,4.63298]
[1780080735872,34.12,73269.83,0.7,0.90824,0.00017,4.67359]
[1780080736658,34.12,73269.83,0.7,0.90824,0.00017,4.67359]
[1780080736663,34.12,73269.83,0.7,0.90824,0.00017,4.67359]
[1780080736788,34.12,73269.83,0.7,0.90824,0.00017,4.67359]
[1780080736869,34.12,73270.52,0.7,0.90837,0.00017,4.66899]
[1780080737603,34.12,73270.52,0.7,0.90837,0.00017,4.66899]
[1780080737877,34.12,73272.86,0.7,0.90877,0.00017,4.65392]
[1780080738523,34.12,73272.86,0.7,0.90877,0.00017,4.65392]
[1780080738554,34.12,73272.86,0.7,0.90877,0.00017,4.65392]
[1780080738889,34.12,73280.13,0.7,0.91,0.00017,4.60769]
[1780080740334,34.11,73280.98,0.7,0.91015,0.00017,4.6022]
[1780080740926,34.11,73232.71,0.7,0.90178,0.00018,4.91129]
[1780080741424,34.11,73232.71,0.7,0.90178,0.00018,4.91129]
[1780080741914,34.11,73188.46,0.7,0.89366,0.00019,5.20034]
[1780080742919,34.07,73172.82,0.7,0.8909,0.00019,5.29605]
[1780080744578,34.07,73167.84,0.7,0.88994,0.00019,5.32937]
[1780080744861,34.07,73167.84,0.7,0.88994,0.00019,5.32937]
[1780080745232,34.07,73167.84,0.7,0.88994,0.00019,5.32937]
[1780080745286,34.06,73179.2,0.7,0.89219,0.00019,5.25147]
[1780080745972,34.06,73179.2,0.7,0.89219,0.00019,5.25147]
[1780080746081,34.06,73185.57,0.7,0.89344,0.00019,5.20816]
[1780080746973,34.06,73205.73,0.7,0.89725,0.00019,5.07392]
[1780080747468,34.06,73205.73,0.7,0.89725,0.00019,5.07392]
[1780080747984,34.05,73211.74,0.7,0.89838,0.00018,5.03373]
[1780080750022,34.05,73194.31,0.7,0.89517,0.00019,5.14743]
[1780080751011,34.05,73136.67,0.7,0.88406,0.0002,5.52504]
[1780080751533,34.05,73136.67,0.7,0.88406,0.0002,5.52504]
[1780080751842,34.05,73136.67,0.7,0.88406,0.0002,5.52504]
[1780080752037,34.02,73124.77,0.7,0.88183,0.00021,5.59909]
[1780080752859,34.02,73124.77,0.7,0.88183,0.00021,5.59909]
[1780080752941,34.02,73124.77,0.7,0.88183,0.00021,5.59909]
[1780080753036,34.01,73104.49,0.7,0.87763,0.00021,5.73706]
[1780080753543,34.01,73104.49,0.7,0.87763,0.00021,5.73706]
[1780080754055,34.01,73121.54,0.7,0.88121,0.00021,5.61978]
[1780080756045,34.01,73120.95,0.7,0.88109,0.00021,5.6238]
[1780080756099,33.97,73120.8,0.7,0.88136,0.00021,5.61456]
[1780080757909,33.94,73121.89,0.7,0.88174,0.00021,5.60208]
[1780080758147,33.94,73121.89,0.7,0.88174,0.00021,5.60208]
[1780080758223,33.94,73121.89,0.7,0.88174,0.00021,5.60208]
[1780080758416,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080758471,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080758551,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080758634,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080758724,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080759218,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080759288,33.91,73122.64,0.7,0.88212,0.00021,5.58926]
[1780080759220,33.91,73129.17,0.7,0.88348,0.0002,5.54395]
[1780080759791,33.91,73129.17,0.7,0.88348,0.0002,5.54395]
[1780080760176,33.91,73129.17,0.7,0.88348,0.0002,5.54395]
[1780080760201,33.9,73129.91,0.7,0.88366,0.0002,5.53821]
[1780080761125,33.9,73136.07,0.7,0.88493,0.0002,5.4956]
[1780080762132,33.9,73115.44,0.7,0.88072,0.00021,5.63574]
[1780080763139,33.86,73097.42,0.7,0.87718,0.00021,5.75146]
[1780080763493,33.86,73097.42,0.7,0.87718,0.00021,5.75146]
[1780080763897,33.86,73097.42,0.7,0.87718,0.00021,5.75146]
[1780080764260,33.85,73104.7,0.7,0.87882,0.00021,5.69786]
[1780080764496,33.85,73104.7,0.7,0.87882,0.00021,5.69786]
[1780080765163,33.85,73116.25,0.7,0.88124,0.00021,5.61828]
[1780080766167,33.84,73133.05,0.7,0.88471,0.0002,5.50268]
[1780080767174,33.84,73131.36,0.7,0.88439,0.0002,5.51356]
[1780080767582,33.84,73131.36,0.7,0.88439,0.0002,5.51356]
[1780080767690,33.84,73131.36,0.7,0.88439,0.0002,5.51356]
[1780080767777,33.84,73131.36,0.7,0.88439,0.0002,5.51356]
[1780080767905,33.84,73131.36,0.7,0.88439,0.0002,5.51356]
[1780080768181,33.84,73135.29,0.7,0.88521,0.0002,5.48613]
[1780080769101,33.84,73135.29,0.7,0.88521,0.0002,5.48613]
[1780080769292,33.84,73135.29,0.7,0.88521,0.0002,5.48613]
[1780080769404,33.83,73135.01,0.7,0.88517,0.0002,5.48741]
[1780080769798,33.83,73135.01,0.7,0.88517,0.0002,5.48741]
[1780080769882,33.83,73135.01,0.7,0.88517,0.0002,5.48741]
[1780080770247,33.83,73135.01,0.7,0.88517,0.0002,5.48741]
[1780080770261,33.83,73131.68,0.7,0.88451,0.0002,5.50948]
[1780080771625,33.83,73132.11,0.7,0.88462,0.0002,5.5059]
[1780080771907,33.83,73132.11,0.7,0.88462,0.0002,5.5059]
[1780080773219,33.82,73136.19,0.7,0.88548,0.0002,5.47681]
[1780080774278,33.82,73136.19,0.7,0.88548,0.0002,5.47681]
[1780080774300,33.82,73141.12,0.7,0.88649,0.0002,5.44267]
[1780080774405,33.82,73141.12,0.7,0.88649,0.0002,5.44267]
[1780080774627,33.82,73141.12,0.7,0.88649,0.0002,5.44267]
[1780080774667,33.82,73141.12,0.7,0.88649,0.0002,5.44267]
[1780080775299,33.82,73141.12,0.7,0.88649,0.0002,5.44267]
[1780080775636,33.82,73140.31,0.7,0.88635,0.0002,5.44761]
[1780080775728,33.82,73140.31,0.7,0.88635,0.0002,5.44761]
[1780080775760,33.82,73140.31,0.7,0.88635,0.0002,5.44761]
[1780080775863,33.82,73140.31,0.7,0.88635,0.0002,5.44761]
[1780080775956,33.82,73140.31,0.7,0.88635,0.0002,5.44761]
[1780080775963,33.82,73140.31,0.7,0.88635,0.0002,5.44761]
[1780080779623,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080779685,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080779747,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080779754,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080779883,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080779893,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080779957,33.81,73142.86,0.7,0.88693,0.0002,5.42799]
[1780080781284,33.8,73157.68,0.7,0.8899,0.0002,5.32653]
[1780080782291,33.77,73163.89,0.7,0.89132,0.00019,5.27749]
[1780080783298,33.77,73168.54,0.7,0.89224,0.00019,5.24554]
[1780080783747,33.77,73168.54,0.7,0.89224,0.00019,5.24554]
[1780080783983,33.77,73168.54,0.7,0.89224,0.00019,5.24554]
[1780080784305,33.77,73170.96,0.7,0.89273,0.00019,5.22867]
[1780080784970,33.77,73170.96,0.7,0.89273,0.00019,5.22867]
[1780080785094,33.77,73170.96,0.7,0.89273,0.00019,5.22867]
[1780080785313,33.77,73174.07,0.7,0.89334,0.00019,5.20722]
[1780080785410,33.77,73174.07,0.7,0.89334,0.00019,5.20722]
[1780080786191,33.77,73174.07,0.7,0.89334,0.00019,5.20722]
[1780080786302,33.77,73174.07,0.7,0.89334,0.00019,5.20722]
[1780080786319,33.76,73178.83,0.7,0.89427,0.00019,5.17478]
[1780080786489,33.76,73178.83,0.7,0.89427,0.00019,5.17478]
[1780080787789,33.76,73176.83,0.7,0.8939,0.00019,5.18767]
[1780080787999,33.76,73176.83,0.7,0.8939,0.00019,5.18767]
[1780080788337,33.76,73180.56,0.7,0.89463,0.00019,5.16218]
[1780080790351,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080790458,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080790583,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080790670,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080790829,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080791224,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080791339,33.75,73184.87,0.7,0.89548,0.00019,5.13241]
[1780080791923,33.75,73184.87,0.7,0.89549,0.00019,5.13193]
[1780080792018,33.75,73184.87,0.7,0.89549,0.00019,5.13193]
[1780080792127,33.75,73184.87,0.7,0.89549,0.00019,5.13193]
[1780080792238,33.75,73184.87,0.7,0.89549,0.00019,5.13193]
[1780080792272,33.75,73184.87,0.7,0.89549,0.00019,5.13193]
[1780080792338,33.75,73184.87,0.7,0.89549,0.00019,5.13193]
[1780080792340,33.75,73190.28,0.7,0.89653,0.00019,5.09543]
[1780080792368,33.75,73197.4,0.7,0.89786,0.00019,5.04811]
[1780080794382,33.75,73199.55,0.7,0.89828,0.00019,5.03314]
[1780080795826,33.75,73199.55,0.7,0.89828,0.00019,5.03314]
[1780080795940,33.75,73199.55,0.7,0.89828,0.00019,5.03314]
[1780080795962,33.75,73199.55,0.7,0.89828,0.00019,5.03314]
[1780080795987,33.75,73199.55,0.7,0.89828,0.00019,5.03314]
[1780080796200,33.75,73199.55,0.7,0.89828,0.00019,5.03314]
[1780080796241,33.75,73203.55,0.7,0.89904,0.00018,5.00607]
[1780080796679,33.75,73203.55,0.7,0.89904,0.00018,5.00607]
[1780080796773,33.75,73203.55,0.7,0.89904,0.00018,5.00607]
[1780080796822,33.75,73203.55,0.7,0.89904,0.00018,5.00607]
[1780080797403,33.74,73208.18,0.7,0.8999,0.00018,4.97522]
[1780080800019,33.74,73208.71,0.7,0.9,0.00018,4.97148]
[1780080800050,33.74,73208.71,0.7,0.9,0.00018,4.97148]
[1780080800109,33.74,73208.71,0.7,0.9,0.00018,4.97148]
[1780080800173,33.74,73208.71,0.7,0.9,0.00018,4.97148]
[1780080800307,33.74,73208.71,0.7,0.9,0.00018,4.97148]
[1780080800335,33.74,73208.71,0.7,0.9,0.00018,4.97148]
[1780080800369,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800415,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800522,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800629,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800718,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800842,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800933,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800946,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080800967,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080801054,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080801102,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080801184,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080801217,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080801269,33.74,73217.57,0.7,0.90165,0.00018,4.91193]
[1780080801276,33.73,73219.18,0.7,0.90197,0.00018,4.90049]
[1780080801548,33.73,73219.18,0.7,0.90197,0.00018,4.90049]
[1780080801983,33.73,73219.18,0.7,0.90197,0.00018,4.90049]
[1780080802056,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080802722,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080802839,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080802881,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080802967,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080803072,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080803125,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080803184,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080803219,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080803341,33.73,73222.23,0.7,0.90254,0.00018,4.87963]
[1780080803382,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080803457,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080803467,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080803520,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080803975,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080804077,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080804080,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080804217,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080804265,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080804316,33.73,73222.76,0.7,0.90266,0.00018,4.87534]
[1780080804884,33.72,73222.5,0.7,0.90264,0.00018,4.87622]
[1780080804967,33.72,73223.81,0.7,0.90289,0.00018,4.86682]
[1780080805461,33.72,73215.77,0.7,0.90144,0.00018,4.91957]
[1780080808813,33.71,73216.38,0.7,0.9016,0.00018,4.91387]
[1780080808869,33.71,73216.38,0.7,0.9016,0.00018,4.91387]
[1780080808896,33.71,73216.38,0.7,0.9016,0.00018,4.91387]
[1780080808969,33.71,73216.38,0.7,0.9016,0.00018,4.91387]
[1780080809021,33.71,73216.38,0.7,0.9016,0.00018,4.91387]
[1780080809071,33.71,73215.86,0.7,0.90155,0.00018,4.91554]
[1780080809719,33.71,73215.86,0.7,0.90155,0.00018,4.91554]
[1780080809737,33.7,73218.15,0.7,0.90199,0.00018,4.89962]
[1780080810973,33.7,73218.15,0.7,0.90199,0.00018,4.89962]
[1780080811068,33.7,73216.67,0.7,0.90189,0.00018,4.90022]
[1780080816008,33.69,73218.44,0.7,0.90228,0.00018,4.88607]
[1780080816099,33.69,73218.44,0.7,0.90228,0.00018,4.88607]
[1780080816163,33.69,73218.44,0.7,0.90228,0.00018,4.88607]
[1780080816196,33.69,73218.44,0.7,0.90228,0.00018,4.88607]
[1780080816265,33.68,73222.95,0.7,0.90313,0.00018,4.85485]
[1780080818068,33.68,73221.18,0.7,0.90284,0.00018,4.86566]
[1780080818085,33.68,73223.46,0.7,0.90327,0.00018,4.84993]
[1780080818528,33.68,73223.46,0.7,0.90327,0.00018,4.84993]
[1780080818553,33.68,73231.37,0.7,0.90468,0.00018,4.79825]
[1780080819534,33.68,73231.37,0.7,0.90468,0.00018,4.79825]
[1780080819560,33.67,73236.97,0.7,0.90569,0.00018,4.76102]
[1780080822233,33.67,73237.74,0.7,0.90585,0.00018,4.75532]
[1780080822281,33.67,73237.74,0.7,0.90585,0.00018,4.75532]
[1780080822399,33.67,73237.74,0.7,0.90585,0.00018,4.75532]
[1780080822334,33.66,73230.01,0.7,0.90451,0.00018,4.80436]
[1780080823317,33.66,73230.01,0.7,0.90451,0.00018,4.80436]
[1780080823333,33.66,73221.04,0.7,0.90293,0.00018,4.86232]
[1780080823429,33.66,73221.04,0.7,0.90293,0.00018,4.86232]
[1780080823467,33.66,73221.04,0.7,0.90293,0.00018,4.86232]
[1780080823565,33.66,73221.04,0.7,0.90293,0.00018,4.86232]
[1780080824204,33.66,73221.04,0.7,0.90293,0.00018,4.86232]
[1780080824238,33.66,73219.51,0.7,0.90267,0.00018,4.87157]
[1780080824600,33.66,73232.05,0.7,0.90492,0.00018,4.78955]
[1780080826614,33.65,73232.09,0.7,0.90498,0.00018,4.78712]
[1780080827607,33.65,73232.09,0.7,0.90498,0.00018,4.78712]
[1780080827670,33.65,73232.09,0.7,0.90498,0.00018,4.78712]
[1780080828018,33.65,73232.09,0.7,0.90498,0.00018,4.78712]
[1780080828076,33.65,73242.19,0.7,0.90678,0.00017,4.72079]
[1780080828628,33.64,73247.45,0.7,0.90771,0.00017,4.68617]
[1780080829636,33.64,73249.75,0.7,0.90813,0.00017,4.67079]
[1780080831169,33.64,73249.75,0.7,0.90813,0.00017,4.67079]
[1780080831247,33.64,73249.61,0.7,0.90812,0.00017,4.67118]
[1780080834747,33.63,73249.06,0.7,0.90806,0.00017,4.67323]
[1780080834819,33.63,73249.06,0.7,0.90806,0.00017,4.67323]
[1780080834878,33.63,73249.06,0.7,0.90806,0.00017,4.67323]
[1780080834980,33.63,73239.06,0.7,0.90633,0.00018,4.73746]
[1780080836971,33.63,73240.44,0.7,0.90657,0.00018,4.7285]
[1780080837008,33.63,73240.44,0.7,0.90657,0.00018,4.7285]
[1780080837051,33.63,73239.28,0.7,0.90638,0.00018,4.73543]
[1780080837731,33.63,73242.75,0.7,0.90701,0.00017,4.71234]
[1780080838764,33.63,73242.75,0.7,0.90701,0.00017,4.71234]
[1780080838899,33.62,73240.89,0.7,0.90671,0.00018,4.72324]
[1780080839747,33.62,73236.82,0.7,0.90601,0.00018,4.7491]
[1780080841411,33.62,73231.79,0.7,0.90514,0.00018,4.78124]
[1780080841778,33.61,73224.49,0.7,0.90386,0.00018,4.82828]
[1780080843783,33.61,73222.26,0.7,0.9035,0.00018,4.84143]
[1780080844773,33.61,73222.26,0.7,0.9035,0.00018,4.84143]
[1780080844789,33.6,73215.4,0.7,0.90228,0.00018,4.88575]
[1780080845579,33.6,73215.4,0.7,0.90228,0.00018,4.88575]
[1780080845796,33.57,73207.22,0.7,0.90101,0.00018,4.93172]
[1780080846803,33.54,73212.18,0.7,0.90215,0.00018,4.89037]
[1780080848817,33.5,73204.13,0.7,0.90091,0.00018,4.93521]
[1780080849823,33.47,73210.97,0.7,0.90239,0.00018,4.88139]
[1780080850831,33.46,73205.37,0.7,0.90138,0.00018,4.91801]
[1780080853852,33.46,73202.69,0.7,0.90093,0.00018,4.93431]
[1780080858888,33.45,73205.34,0.7,0.90146,0.00018,4.91509]
[1780080860902,33.45,73212.62,0.7,0.90279,0.00018,4.86681]
[1780080862916,33.45,73215.33,0.7,0.90331,0.00018,4.84785]
[1780080865072,33.44,73215.3,0.7,0.90333,0.00018,4.84732]
[1780080865079,33.44,73234.17,0.7,0.90671,0.00018,4.72284]
[1780080865937,33.44,73243.73,0.7,0.9084,0.00017,4.6601]
[1780080866944,33.44,73244.76,0.7,0.90859,0.00017,4.65296]
[1780080868958,33.43,73231.91,0.7,0.90637,0.00018,4.73567]
[1780080869965,33.43,73228.58,0.7,0.90579,0.00018,4.75687]
[1780080870972,33.43,73230.75,0.7,0.90619,0.00018,4.74207]
[1780080872986,33.42,73240.83,0.7,0.90813,0.00017,4.66709]
[1780080873993,33.42,73243.33,0.7,0.90858,0.00017,4.65039]
[1780080875000,33.42,73246.96,0.7,0.90922,0.00017,4.62643]
[1780080878022,33.41,73249.04,0.7,0.90961,0.00017,4.61174]
[1780080883057,33.41,73249.85,0.7,0.9098,0.00017,4.60458]
[1780080885071,33.4,73243.95,0.7,0.9088,0.00017,4.64201]
[1780080888092,33.4,73250.8,0.7,0.91002,0.00017,4.59638]
[1780080893126,33.39,73250.12,0.7,0.90995,0.00017,4.59893]
[1780080896149,33.39,73246.69,0.7,0.90939,0.00017,4.62002]
[1780080898163,33.38,73244.5,0.7,0.90903,0.00017,4.6334]
[1780080899169,33.38,73240.54,0.7,0.90835,0.00017,4.65869]
[1780080900177,33.38,73238.29,0.7,0.90797,0.00017,4.67287]
[1780080901192,33.38,73245.43,0.7,0.90923,0.00017,4.62604]
[1780080903203,33.37,73239.55,0.7,0.90823,0.00017,4.66339]
[1780080904207,33.37,73225.96,0.7,0.90585,0.00018,4.75165]
[1780080905214,33.37,73236.47,0.7,0.90772,0.00018,4.68239]
[1780080906221,33.37,73234.17,0.7,0.90733,0.00018,4.69689]
[1780080908604,33.36,73232.69,0.7,0.90709,0.00018,4.70553]
[1780080909243,33.36,73216.65,0.7,0.90425,0.00018,4.81023]
[1780080910250,33.36,73212.69,0.7,0.90354,0.00018,4.83604]
[1780080911257,33.36,73208.61,0.7,0.90281,0.00018,4.86267]
[1780080912341,33.36,73208.61,0.7,0.90281,0.00018,4.86267]
[1780080912381,33.36,73201.93,0.7,0.9016,0.00018,4.90658]
[1780080913271,33.35,73198.82,0.7,0.90104,0.00018,4.92681]
[1780080913718,33.35,73198.82,0.7,0.90104,0.00018,4.92681]
[1780080914278,33.35,73209.8,0.7,0.90306,0.00018,4.85346]
[1780080915285,33.35,73212.28,0.7,0.90352,0.00018,4.83669]
[1780080917299,33.35,73215.15,0.7,0.90406,0.00018,4.81706]
[1780080918306,33.35,73220.9,0.7,0.9051,0.00018,4.77886]
[1780080919314,33.35,73218.77,0.7,0.90473,0.00018,4.7926]
[1780080920321,33.34,73212.85,0.7,0.90367,0.00018,4.83135]
[1780080923342,33.34,73215.72,0.7,0.90422,0.00018,4.81136]
[1780080924348,33.34,73224.57,0.7,0.90581,0.00018,4.75281]
[1780080925356,33.34,73228.04,0.7,0.90644,0.00018,4.72947]
[1780080925684,33.34,73228.04,0.7,0.90644,0.00018,4.72947]
[1780080926363,33.34,73237.38,0.7,0.90809,0.00017,4.66828]
[1780080927370,33.33,73239.39,0.7,0.90846,0.00017,4.65472]
[1780080928473,33.33,73239.39,0.7,0.90846,0.00017,4.65472]
[1780080928545,33.33,73240.11,0.7,0.90859,0.00017,4.64959]
[1780080930395,33.33,73250.02,0.7,0.91033,0.00017,4.58447]
[1780080931402,33.33,73250.59,0.7,0.91057,0.00017,4.57231]
[1780080932408,33.33,73253.21,0.7,0.91103,0.00017,4.55508]
[1780080934425,33.32,73259.64,0.7,0.91214,0.00017,4.51311]
[1780080939460,33.32,73256.95,0.7,0.91172,0.00017,4.52918]
[1780080940467,33.32,73254.19,0.7,0.91125,0.00017,4.54669]
[1780080941474,33.32,73250.54,0.7,0.91064,0.00017,4.56995]
[1780080942481,33.31,73244.7,0.7,0.90964,0.00017,4.60741]
[1780080943488,33.31,73263.37,0.7,0.91283,0.00017,4.48674]
[1780080944495,33.31,73266.84,0.7,0.91342,0.00017,4.46435]
[1780080945513,33.31,73266.84,0.7,0.91342,0.00017,4.46435]
[1780080945540,33.31,73276.04,0.7,0.91495,0.00017,4.40558]
[1780080945719,33.31,73276.04,0.7,0.91495,0.00017,4.40558]
[1780080945738,33.31,73276.04,0.7,0.91495,0.00017,4.40558]
[1780080946165,33.31,73276.04,0.7,0.91495,0.00017,4.40558]
[1780080946510,33.31,73280.75,0.7,0.91573,0.00016,4.37564]
[1780080947517,33.31,73288.03,0.7,0.91692,0.00016,4.32964]
[1780080948524,33.31,73297.28,0.7,0.91841,0.00016,4.27161]
[1780080949531,33.31,73297.03,0.7,0.91837,0.00016,4.27291]
[1780080954566,33.3,73298.62,0.7,0.91867,0.00016,4.26145]
[1780080957590,33.3,73301.7,0.7,0.91917,0.00016,4.24167]
[1780080962631,33.3,73297.5,0.7,0.91853,0.00016,4.26682]
[1780080964585,33.3,73297.5,0.7,0.91853,0.00016,4.26682]
[1780080964634,33.3,73297.29,0.7,0.9185,0.00016,4.26782]
[1780080964724,33.3,73297.29,0.7,0.9185,0.00016,4.26782]
[1780080964770,33.3,73296.78,0.7,0.91842,0.00016,4.27115]
[1780080967666,33.3,73299.75,0.7,0.91888,0.00016,4.25298]
[1780080970988,33.3,73299.96,0.7,0.91891,0.00016,4.25196]
[1780080971040,33.3,73299.96,0.7,0.91891,0.00016,4.25196]
[1780080971218,33.3,73299.96,0.7,0.91891,0.00016,4.25196]
[1780080971302,33.3,73300.03,0.7,0.91891,0.00016,4.25185]
[1780080973708,33.3,73294.43,0.7,0.91801,0.00016,4.28722]
[1780080974715,33.3,73290.1,0.7,0.91731,0.00016,4.31458]
[1780080977239,33.3,73288.24,0.7,0.917,0.00016,4.32639]
[1780080977581,33.3,73288.24,0.7,0.917,0.00016,4.32639]
[1780080977322,33.3,73283.72,0.7,0.91626,0.00016,4.35502]
[1780080977795,33.3,73283.72,0.7,0.91626,0.00016,4.35502]
[1780080977879,33.3,73287.54,0.7,0.91689,0.00016,4.33092]
[1780080978743,33.3,73284.89,0.7,0.91645,0.00016,4.34763]
[1780080979706,33.3,73284.89,0.7,0.91645,0.00016,4.34763]
[1780080981764,33.3,73281.51,0.7,0.9159,0.00016,4.36905]
[1780080983313,33.3,73281.51,0.7,0.9159,0.00016,4.36905]
[1780080983365,33.3,73281.51,0.7,0.9159,0.00016,4.36905]
[1780080983467,33.3,73281.51,0.7,0.9159,0.00016,4.36905]
[1780080983569,33.3,73281.11,0.7,0.91584,0.00016,4.37157]
[1780080983964,33.3,73281.11,0.7,0.91584,0.00016,4.37157]
[1780080984785,33.3,73272.63,0.7,0.91444,0.00017,4.42537]
[1780080986799,33.3,73271.06,0.7,0.91418,0.00017,4.43523]
[1780080991019,33.3,73270.32,0.7,0.91407,0.00017,4.43945]
[1780080991071,33.3,73270.32,0.7,0.91407,0.00017,4.43945]
[1780080991218,33.3,73270.32,0.7,0.91407,0.00017,4.43945]
[1780080991228,33.3,73270.65,0.7,0.91426,0.00017,4.42915]
[1780080997389,33.3,73271.59,0.7,0.91444,0.00017,4.42258]
[1780080997488,33.3,73279.86,0.7,0.9158,0.00016,4.36996]
[1780080997876,33.3,73287.58,0.7,0.91706,0.00016,4.32118]
[1780080999890,33.3,73290.58,0.7,0.91755,0.00016,4.3024]
[1780081001675,33.3,73291.27,0.7,0.91766,0.00016,4.29814]
[1780081001720,33.3,73291.27,0.7,0.91766,0.00016,4.29814]
[1780081001968,33.3,73291.27,0.7,0.91766,0.00016,4.29814]
[1780081002570,33.3,73291.08,0.7,0.91762,0.00016,4.29941]
[1780081003918,33.3,73295.57,0.7,0.91834,0.00016,4.2714]
[1780081008953,33.3,73296.77,0.7,0.91852,0.00016,4.26452]
[1780081013499,33.3,73295.08,0.7,0.91824,0.00016,4.2755]
[1780081013548,33.3,73295.08,0.7,0.91824,0.00016,4.2755]
[1780081013568,33.3,73294.69,0.7,0.91817,0.00016,4.27805]
[1780081013719,33.3,73294.69,0.7,0.91817,0.00016,4.27805]
[1780081014559,33.3,73294.69,0.7,0.91817,0.00016,4.27805]
[1780081014812,33.3,73295.83,0.7,0.91835,0.00016,4.27102]
[1780081014995,33.31,73291.5,0.7,0.91765,0.00016,4.2983]
[1780081019932,33.3,73290.71,0.7,0.91754,0.00016,4.30256]
[1780081019966,33.3,73290.71,0.7,0.91754,0.00016,4.30256]
[1780081019983,33.3,73290.71,0.7,0.91754,0.00016,4.30256]
[1780081020331,33.3,73290.71,0.7,0.91754,0.00016,4.30256]
[1780081020476,33.3,73290.71,0.7,0.91754,0.00016,4.30256]
[1780081020538,33.3,73290.9,0.7,0.91757,0.00016,4.30144]
[1780081021260,33.3,73290.9,0.7,0.91757,0.00016,4.30144]
[1780081021446,33.3,73285.97,0.7,0.91677,0.00016,4.33254]
[1780081022052,33.3,73268.27,0.7,0.91385,0.00017,4.44484]
[1780081023065,33.3,73267.46,0.7,0.91372,0.00017,4.44987]
[1780081025726,33.3,73267.46,0.7,0.91373,0.00017,4.44957]
[1780081025776,33.3,73267.46,0.7,0.91373,0.00017,4.44957]
[1780081025968,33.3,73267.46,0.7,0.91373,0.00017,4.44957]
[1780081026018,33.3,73267.46,0.7,0.91373,0.00017,4.44942]
[1780081028096,33.3,73269.49,0.7,0.91408,0.00017,4.43618]
[1780081031116,33.3,73273.81,0.7,0.91481,0.00017,4.40828]
[1780081032131,33.3,73271.18,0.7,0.91437,0.00017,4.42494]
[1780081033134,33.3,73261.42,0.7,0.91274,0.00017,4.48719]
[1780081034140,33.3,73262.63,0.7,0.91295,0.00017,4.47924]
[1780081036213,33.3,73263.18,0.7,0.91305,0.00017,4.47554]
[1780081036258,33.3,73263.18,0.7,0.91305,0.00017,4.47554]
[1780081036471,33.3,73263.18,0.7,0.91305,0.00017,4.47554]
[1780081036570,33.29,73263.21,0.7,0.91307,0.00017,4.47468]
[1780081037162,33.29,73270.75,0.7,0.91435,0.00017,4.42586]
[1780081038283,33.29,73273.34,0.7,0.91479,0.00017,4.40878]
[1780081040183,33.29,73275.68,0.7,0.91519,0.00017,4.39377]
[1780081041190,33.29,73265.92,0.7,0.91356,0.00017,4.4559]
[1780081042197,33.29,73262.79,0.7,0.91304,0.00017,4.47578]
[1780081045567,33.28,73262.12,0.7,0.91294,0.00017,4.47971]
[1780081045608,33.28,73262.12,0.7,0.91294,0.00017,4.47971]
[1780081045668,33.28,73262.09,0.7,0.91294,0.00017,4.47973]
[1780081045727,33.28,73262.09,0.7,0.91294,0.00017,4.47973]
[1780081046225,33.28,73267.86,0.7,0.91391,0.00017,4.44264]
[1780081047633,33.28,73271.51,0.7,0.91452,0.00017,4.41925]
[1780081053288,33.28,73275.81,0.7,0.91538,0.00016,4.38344]
[1780081054343,33.28,73276.46,0.7,0.91549,0.00016,4.37928]
[1780081054394,33.28,73276.46,0.7,0.91549,0.00016,4.37928]
[1780081054470,33.28,73276.46,0.7,0.91549,0.00016,4.37928]
[1780081054554,33.28,73276.81,0.7,0.91555,0.00016,4.37702]
[1780081055538,33.28,73276.81,0.7,0.91555,0.00016,4.37702]
[1780081055599,33.28,73281.33,0.7,0.91629,0.00016,4.34837]
[1780081056295,33.28,73284.2,0.7,0.91676,0.00016,4.33025]
[1780081059316,33.28,73286.54,0.7,0.91713,0.00016,4.31563]
[1780081060323,33.28,73288.65,0.7,0.91747,0.00016,4.30241]
[1780081063376,33.28,73289.27,0.7,0.91757,0.00016,4.29866]
[1780081063428,33.28,73289.27,0.7,0.91757,0.00016,4.29866]
[1780081063467,33.28,73289.27,0.7,0.91757,0.00016,4.29866]
[1780081063477,33.28,73290.84,0.7,0.91782,0.00016,4.28888]
[1780081069385,33.28,73291.27,0.7,0.91788,0.00016,4.28674]
[1780081070393,33.29,73293.47,0.7,0.91823,0.00016,4.27304]
[1780081070805,33.29,73293.47,0.7,0.91823,0.00016,4.27304]
[1780081070842,33.29,73293.47,0.7,0.91823,0.00016,4.27304]
[1780081070971,33.29,73293.47,0.7,0.91823,0.00016,4.27304]
[1780081071400,33.29,73293.07,0.7,0.91816,0.00016,4.27566]
[1780081073615,33.29,73292.78,0.7,0.91811,0.00016,4.2776]
[1780081074421,33.29,73285.43,0.7,0.91692,0.00016,4.32404]
[1780081075668,33.29,73285.43,0.7,0.91692,0.00016,4.32404]
[1780081075720,33.29,73282.17,0.7,0.91638,0.00016,4.34465]
[1780081075970,33.29,73282.17,0.7,0.91638,0.00016,4.34465]
[1780081076435,33.29,73283.83,0.7,0.91666,0.00016,4.33418]
[1780081078894,33.29,73283.65,0.7,0.91662,0.00016,4.33536]
[1780081079743,33.29,73282.76,0.7,0.91648,0.00016,4.341]
[1780081080463,33.29,73275.25,0.7,0.91525,0.00017,4.38856]
[1780081081472,33.29,73272.94,0.7,0.91487,0.00017,4.40318]
[1780081082476,33.29,73269.55,0.7,0.91431,0.00017,4.42468]
[1780081083485,33.29,73258.14,0.7,0.91239,0.00017,4.49755]
[1780081084520,33.29,73250.09,0.7,0.91103,0.00017,4.54915]
[1780081085513,33.28,73244.23,0.7,0.91003,0.00017,4.58674]
[1780081088534,33.28,73247.86,0.7,0.91068,0.00017,4.56218]
[1780081089540,33.28,73250.37,0.7,0.91112,0.00017,4.54566]
[1780081092562,33.28,73252.68,0.7,0.91154,0.00017,4.52994]
[1780081093311,33.28,73252.68,0.7,0.91154,0.00017,4.52994]
[1780081093364,33.28,73252.68,0.7,0.91154,0.00017,4.52994]
[1780081093468,33.28,73252.68,0.7,0.91154,0.00017,4.52994]
[1780081093569,33.27,73252.87,0.7,0.91158,0.00017,4.52845]
[1780081095583,33.27,73249.08,0.7,0.91094,0.00017,4.55237]
[1780081096590,33.27,73245.14,0.7,0.91027,0.00017,4.57756]
[1780081099611,33.27,73243.11,0.7,0.90995,0.00017,4.58971]
[1780081100767,33.27,73244.73,0.7,0.91024,0.00017,4.57886]
[1780081100854,33.27,73244.73,0.7,0.91024,0.00017,4.57886]
[1780081100969,33.27,73244.73,0.7,0.91024,0.00017,4.57886]
[1780081101625,33.26,73245.89,0.7,0.91045,0.00017,4.57103]
[1780081101960,33.26,73245.89,0.7,0.91045,0.00017,4.57103]
[1780081101967,33.26,73245.89,0.7,0.91045,0.00017,4.57103]
[1780081102632,33.26,73246.31,0.7,0.91053,0.00017,4.56799]
[1780081105653,33.26,73241.92,0.7,0.90979,0.00017,4.59551]
[1780081105770,33.26,73241.92,0.7,0.90979,0.00017,4.59551]
[1780081106660,33.26,73238.39,0.7,0.90919,0.00017,4.61809]
[1780081106904,33.26,73238.39,0.7,0.90919,0.00017,4.61809]
[1780081106956,33.26,73238.39,0.7,0.90919,0.00017,4.61809]
[1780081106969,33.26,73238.39,0.7,0.90919,0.00017,4.61809]
[1780081107252,33.26,73238.39,0.7,0.90919,0.00017,4.61809]
[1780081107475,33.26,73238.39,0.7,0.90919,0.00017,4.61809]
[1780081107667,33.26,73238.84,0.7,0.90928,0.00017,4.61479]
[1780081108571,33.26,73238.84,0.7,0.90928,0.00017,4.61479]
[1780081108719,33.26,73238.84,0.7,0.90928,0.00017,4.61479]
[1780081108674,33.25,73245.81,0.7,0.91049,0.00017,4.5692]
[1780081109681,33.25,73248.85,0.7,0.91102,0.00017,4.54923]
[1780081110688,33.25,73251.97,0.7,0.91157,0.00017,4.52882]
[1780081111395,33.25,73251.97,0.7,0.91157,0.00017,4.52882]
[1780081111446,33.25,73251.97,0.7,0.91157,0.00017,4.52882]
[1780081111469,33.25,73251.97,0.7,0.91157,0.00017,4.52882]
[1780081111695,33.25,73252.77,0.7,0.91185,0.00017,4.51529]
[1780081116730,33.25,73254.39,0.7,0.91215,0.00017,4.50378]
[1780081118744,33.25,73259.58,0.7,0.91304,0.00017,4.47004]
[1780081120441,33.24,73261.28,0.7,0.91333,0.00017,4.45899]
[1780081120473,33.24,73261.28,0.7,0.91333,0.00017,4.45899]
[1780081120549,33.24,73261.28,0.7,0.91333,0.00017,4.45899]
[1780081120758,33.24,73262.17,0.7,0.91348,0.00017,4.45315]
[1780081121116,33.24,73262.17,0.7,0.91348,0.00017,4.45315]
[1780081121219,33.24,73262.17,0.7,0.91348,0.00017,4.45315]
[1780081121765,33.24,73262.87,0.7,0.9136,0.00017,4.44855]
[1780081126800,33.24,73262.98,0.7,0.91364,0.00017,4.44726]
[1780081128589,33.24,73262.98,0.7,0.91364,0.00017,4.44726]
[1780081128719,33.24,73262.98,0.7,0.91364,0.00017,4.44726]
[1780081128752,33.24,73262.98,0.7,0.91364,0.00017,4.44726]
[1780081128757,33.24,73260.72,0.7,0.91326,0.00017,4.46151]
[1780081129407,33.24,73260.72,0.7,0.91326,0.00017,4.46151]
[1780081129468,33.24,73260.72,0.7,0.91326,0.00017,4.46151]
[1780081129482,33.24,73260.19,0.7,0.91318,0.00017,4.46477]
[1780081130828,33.24,73263.31,0.7,0.9137,0.00017,4.44464]
[1780081131835,33.24,73265.35,0.7,0.91405,0.00017,4.43146]
[1780081133849,33.24,73263.55,0.7,0.91375,0.00017,4.44276]
[1780081138886,33.24,73263.9,0.7,0.91383,0.00017,4.43999]
[1780081140143,33.24,73263.9,0.7,0.91383,0.00017,4.43999]
[1780081140150,33.24,73263.9,0.7,0.91383,0.00017,4.43999]
[1780081140220,33.24,73263.9,0.7,0.91383,0.00017,4.43999]
[1780081140301,33.23,73258.95,0.7,0.913,0.00017,4.47149]
[1780081141907,33.23,73252.2,0.7,0.91186,0.00017,4.51474]
[1780081142914,33.23,73250.18,0.7,0.91152,0.00017,4.5276]
[1780081144928,33.23,73256.33,0.7,0.91258,0.00017,4.48754]
[1780081145861,33.23,73256.33,0.7,0.91258,0.00017,4.48754]
[1780081145970,33.23,73256.33,0.7,0.91258,0.00017,4.48754]
[1780081146505,33.23,73256.33,0.7,0.91258,0.00017,4.48754]
[1780081146541,33.23,73259.56,0.7,0.91313,0.00017,4.4664]
[1780081149170,33.23,73258.01,0.7,0.91288,0.00017,4.4762]
[1780081149171,33.23,73255.14,0.7,0.9124,0.00017,4.49436]
[1780081149964,33.23,73252.72,0.7,0.91199,0.00017,4.50993]
[1780081150971,33.23,73250.5,0.7,0.91161,0.00017,4.52406]
[1780081153992,33.22,73252.49,0.7,0.91197,0.00017,4.51036]
[1780081155697,33.22,73252.49,0.7,0.91197,0.00017,4.51036]
[1780081155718,33.22,73252.49,0.7,0.91197,0.00017,4.51036]
[1780081155798,33.22,73253.2,0.7,0.9121,0.00017,4.50558]
[1780081156994,33.22,73253.61,0.7,0.91218,0.00017,4.50274]
[1780081158502,33.22,73253.63,0.7,0.91218,0.00017,4.50241]
[1780081158603,33.22,73253.37,0.7,0.91214,0.00017,4.50389]
[1780081159232,33.22,73253.37,0.7,0.91214,0.00017,4.50389]
[1780081159256,33.22,73257.1,0.7,0.91278,0.00017,4.47971]
[1780081160034,33.22,73258.82,0.7,0.91308,0.00017,4.46851]
[1780081162521,33.22,73259.97,0.7,0.91327,0.00017,4.46099]
[1780081162573,33.22,73259.97,0.7,0.91327,0.00017,4.46099]
[1780081162719,33.22,73259.97,0.7,0.91327,0.00017,4.46099]
[1780081162688,33.22,73263.81,0.7,0.91392,0.00017,4.43627]
[1780081163055,33.22,73265.66,0.7,0.91423,0.00017,4.42435]
[1780081164062,33.22,73268.4,0.7,0.91469,0.00017,4.40679]
[1780081167442,33.22,73268.73,0.7,0.91475,0.00017,4.40459]
[1780081167466,33.22,73268.73,0.7,0.91475,0.00017,4.40459]
[1780081167543,33.22,73271.76,0.7,0.91525,0.00017,4.38525]
[1780081167839,33.22,73271.76,0.7,0.91525,0.00017,4.38525]
[1780081169511,33.22,73272.69,0.7,0.91541,0.00017,4.37931]
[1780081169520,33.22,73272.56,0.7,0.91539,0.00017,4.38013]
[1780081170105,33.22,73267.85,0.7,0.91461,0.00017,4.41012]
[1780081171112,33.22,73265.98,0.7,0.91443,0.00017,4.41392]
[1780081173244,33.22,73266.62,0.7,0.91454,0.00017,4.40977]
[1780081173295,33.22,73266.62,0.7,0.91454,0.00017,4.40977]
[1780081173495,33.22,73266.85,0.7,0.91458,0.00017,4.40825]
[1780081175219,33.22,73266.06,0.7,0.91445,0.00017,4.41323]
[1780081178161,33.22,73268.29,0.7,0.91483,0.00017,4.3988]
[1780081179168,33.21,73269.92,0.7,0.9151,0.00017,4.38837]
[1780081180175,33.21,73271.34,0.7,0.91533,0.00017,4.37931]
[1780081182189,33.21,73269.37,0.7,0.91501,0.00017,4.39182]
[1780081184203,33.21,73267.55,0.7,0.91471,0.00017,4.40335]
[1780081185211,33.21,73269.41,0.7,0.91502,0.00017,4.39144]
[1780081190245,33.21,73270.37,0.7,0.91518,0.00017,4.38519]
[1780081191252,33.21,73271.64,0.7,0.91539,0.00017,4.37709]
[1780081192259,33.21,73273.87,0.7,0.91576,0.00016,4.36292]
[1780081193266,33.21,73276.43,0.7,0.91618,0.00016,4.34669]
[1780081198301,33.21,73278.68,0.7,0.91655,0.00016,4.33263]
[1780081201322,33.21,73275.76,0.7,0.91606,0.00016,4.35129]
[1780081202358,33.22,73279.36,0.7,0.91665,0.00016,4.32852]
[1780081203351,33.22,73285.55,0.7,0.91766,0.00016,4.28951]
[1780081205365,33.21,73287.62,0.7,0.918,0.00016,4.27633]
[1780081209405,33.21,73289.45,0.7,0.91832,0.00016,4.26381]
[1780081210411,33.21,73295.98,0.7,0.91937,0.00016,4.22266]
[1780081211418,33.21,73304.24,0.7,0.92068,0.00016,4.171]
[1780081213433,33.21,73304.95,0.7,0.9208,0.00016,4.1665]
[1780081214439,33.21,73301.28,0.7,0.92022,0.00016,4.18914]
[1780081215525,33.21,73289.54,0.7,0.91835,0.00016,4.26255]
[1780081216534,33.21,73279.59,0.7,0.91674,0.00016,4.32526]
[1780081217542,33.21,73278.52,0.7,0.91657,0.00016,4.33158]
[1780081221570,33.21,73274.83,0.7,0.91597,0.00016,4.35479]
[1780081222577,33.21,73271.43,0.7,0.91541,0.00017,4.37641]
[1780081223584,33.21,73277.47,0.7,0.9164,0.00016,4.33807]
[1780081224591,33.21,73279.18,0.7,0.91668,0.00016,4.3273]
[1780081228556,33.2,73278.11,0.7,0.91651,0.00016,4.33387]
[1780081228838,33.2,73278.11,0.7,0.91651,0.00016,4.33387]
[1780081228619,33.2,73289.26,0.7,0.91832,0.00016,4.26362]
[1780081229056,33.2,73289.26,0.7,0.91832,0.00016,4.26362]
[1780081229626,33.21,73280.01,0.7,0.91682,0.00016,4.32207]
[1780081230633,33.2,73277.6,0.7,0.91643,0.00016,4.337]
[1780081231640,33.2,73275.7,0.7,0.91626,0.00016,4.34065]
[1780081232115,33.2,73275.7,0.7,0.91626,0.00016,4.34065]
[1780081235675,33.2,73271.37,0.7,0.91558,0.00017,4.36707]
[1780081236676,33.2,73267.52,0.7,0.91494,0.00017,4.39158]
[1780081237683,33.2,73265.33,0.7,0.91457,0.00017,4.40552]
[1780081238690,33.2,73254.46,0.7,0.91275,0.00017,4.4751]
[1780081239697,33.2,73253.98,0.7,0.91267,0.00017,4.47803]
[1780081243725,33.19,73251.91,0.7,0.91234,0.00017,4.49066]
[1780081244630,33.19,73251.91,0.7,0.91234,0.00017,4.49066]
[1780081244714,33.19,73251.91,0.7,0.91234,0.00017,4.49066]
[1780081244733,33.19,73252.07,0.7,0.91237,0.00017,4.48945]
[1780081244967,33.19,73252.07,0.7,0.91237,0.00017,4.48945]
[1780081250775,33.19,73245.1,0.7,0.91121,0.00017,4.53335]
[1780081251780,33.19,73239.44,0.7,0.91024,0.00017,4.56979]
[1780081252789,33.19,73236.8,0.7,0.90979,0.00017,4.58665]
[1780081254803,33.18,73233.82,0.7,0.90928,0.00017,4.6054]
[1780081257431,33.18,73233.79,0.7,0.9093,0.00017,4.6049]
[1780081257825,33.18,73227.69,0.7,0.90824,0.00018,4.64437]
[1780081258832,33.18,73222.33,0.7,0.9073,0.00018,4.67908]
[1780081259839,33.18,73220.14,0.7,0.90692,0.00018,4.69301]
[1780081260848,33.18,73208.17,0.7,0.90479,0.00018,4.77146]
[1780081261854,33.17,73206.08,0.7,0.90442,0.00018,4.78471]
[1780081262863,33.17,73201.84,0.7,0.90367,0.00018,4.81223]
[1780081264877,33.17,73197.96,0.7,0.90299,0.00018,4.83673]
[1780081268917,33.15,73204.49,0.7,0.90426,0.00018,4.79066]
[1780081269922,33.15,73217.79,0.7,0.90667,0.00018,4.70219]
[1780081270929,33.15,73217.52,0.7,0.90664,0.00018,4.70348]
[1780081274957,33.14,73229.08,0.7,0.90874,0.00018,4.62574]
[1780081275964,33.14,73231.04,0.7,0.90909,0.00018,4.61256]
[1780081277978,33.14,73233.15,0.7,0.90948,0.00017,4.5981]
[1780081278985,33.13,73236.3,0.7,0.91004,0.00017,4.57687]
[1780081284020,33.13,73237.77,0.7,0.91034,0.00017,4.56586]
[1780081286511,33.13,73236.69,0.7,0.91016,0.00017,4.57261]
[1780081286562,33.13,73236.69,0.7,0.91016,0.00017,4.57261]
[1780081286719,33.13,73236.69,0.7,0.91016,0.00017,4.57261]
[1780081286820,33.13,73236.67,0.7,0.91017,0.00017,4.57218]
[1780081289413,33.12,73237.3,0.7,0.91029,0.00017,4.56781]
[1780081289421,33.12,73243.07,0.7,0.9113,0.00017,4.52986]
[1780081290063,33.12,73248.25,0.7,0.91218,0.00017,4.49635]
[1780081291070,33.12,73249.49,0.7,0.91254,0.00017,4.48003]
[1780081294783,33.12,73248.94,0.7,0.91245,0.00017,4.48327]
[1780081294966,33.12,73248.94,0.7,0.91245,0.00017,4.48327]
[1780081294885,33.12,73249.15,0.7,0.91249,0.00017,4.48163]
[1780081295162,33.12,73249.15,0.7,0.91249,0.00017,4.48163]
[1780081295235,33.12,73251.82,0.7,0.91295,0.00017,4.46442]
[1780081301000,33.12,73252.37,0.7,0.91306,0.00017,4.46028]
[1780081301216,33.12,73252.37,0.7,0.91306,0.00017,4.46028]
[1780081301227,33.12,73254.62,0.7,0.91344,0.00017,4.4457]
[1780081302149,33.12,73261.51,0.7,0.9146,0.00017,4.4014]
[1780081303155,33.12,73265.23,0.7,0.91523,0.00017,4.37754]
[1780081305170,33.12,73265.94,0.7,0.91534,0.00017,4.373]
[1780081306177,33.12,73271.87,0.7,0.91632,0.00016,4.33526]
[1780081307184,33.11,73275.14,0.7,0.91687,0.00016,4.31413]
[1780081309198,33.11,73276.36,0.7,0.91709,0.00016,4.3058]
[1780081311212,33.11,73273.72,0.7,0.91667,0.00016,4.32199]
[1780081312219,33.11,73279.14,0.7,0.91756,0.00016,4.28737]
[1780081313603,33.11,73274.21,0.7,0.91677,0.00016,4.31803]
[1780081314233,33.11,73271.24,0.7,0.91628,0.00016,4.33689]
[1780081316740,33.1,73270.63,0.7,0.91619,0.00016,4.34047]
[1780081316792,33.1,73270.63,0.7,0.91619,0.00016,4.34047]
[1780081316967,33.1,73270.63,0.7,0.91619,0.00016,4.34047]
[1780081316972,33.1,73273.32,0.7,0.91665,0.00016,4.32272]
[1780081317254,33.1,73271.01,0.7,0.91627,0.00016,4.3374]
[1780081320275,33.1,73274.5,0.7,0.91687,0.00016,4.31428]
[1780081321975,33.1,73274.5,0.7,0.91687,0.00016,4.31428]
[1780081322070,33.1,73275.93,0.7,0.91712,0.00016,4.3046]
[1780081322220,33.1,73275.93,0.7,0.91712,0.00016,4.3046]
[1780081322289,33.09,73274.26,0.7,0.91686,0.00016,4.31442]
[1780081325310,33.09,73282.14,0.7,0.91818,0.00016,4.2632]
[1780081326317,33.09,73287.08,0.7,0.91899,0.00016,4.23188]
[1780081327324,33.09,73290.43,0.7,0.91953,0.00016,4.21068]
[1780081330001,33.08,73289.17,0.7,0.91933,0.00016,4.21844]
[1780081329338,33.08,73285.97,0.7,0.91882,0.00016,4.2384]
[1780081330050,33.08,73285.97,0.7,0.91882,0.00016,4.2384]
[1780081330220,33.08,73285.97,0.7,0.91882,0.00016,4.2384]
[1780081330345,33.08,73285.25,0.7,0.91871,0.00016,4.24275]
[1780081332730,33.08,73286.8,0.7,0.91896,0.00016,4.23282]
[1780081332968,33.08,73286.8,0.7,0.91896,0.00016,4.23282]
[1780081333027,33.08,73287.65,0.7,0.9191,0.00016,4.22731]
[1780081337394,33.08,73291.81,0.7,0.91979,0.00016,4.20046]
[1780081341064,33.08,73291.91,0.7,0.91981,0.00016,4.19949]
[1780081341132,33.08,73291.91,0.7,0.91981,0.00016,4.19949]
[1780081341220,33.08,73291.91,0.7,0.91981,0.00016,4.19949]
[1780081341422,33.08,73292.38,0.7,0.91989,0.00016,4.19644]
[1780081345450,33.08,73295.87,0.7,0.92046,0.00016,4.1742]
[1780081347042,33.08,73295.87,0.7,0.92046,0.00016,4.1742]
[1780081347176,33.08,73297.38,0.7,0.9207,0.00016,4.1647]
[1780081347235,33.08,73297.38,0.7,0.9207,0.00016,4.1647]
[1780081347463,33.07,73295.47,0.7,0.9204,0.00016,4.17657]
[1780081350485,33.07,73298.52,0.7,0.92089,0.00016,4.1573]
[1780081351492,33.07,73298.91,0.7,0.92108,0.00016,4.14689]
[1780081352499,33.07,73304.08,0.7,0.92191,0.00016,4.11423]
[1780081353506,33.07,73315.45,0.7,0.92368,0.00015,4.04353]
[1780081354514,33.07,73318.9,0.7,0.92421,0.00015,4.02235]
[1780081355532,33.07,73316.86,0.7,0.92392,0.00015,4.03415]
[1780081359550,33.06,73324.24,0.7,0.92507,0.00015,3.98803]
[1780081360558,33.06,73328.09,0.7,0.92566,0.00015,3.96427]
[1780081361564,33.06,73330.28,0.7,0.92599,0.00015,3.9507]
[1780081364760,33.06,73329.14,0.7,0.92583,0.00015,3.95715]
[1780081364812,33.06,73329.14,0.7,0.92583,0.00015,3.95715]
[1780081364967,33.06,73329.14,0.7,0.92583,0.00015,3.95715]
[1780081365068,33.06,73328.79,0.7,0.92579,0.00015,3.95903]
[1780081368615,33.05,73331.98,0.7,0.92629,0.00015,3.93865]
[1780081370058,33.05,73331.98,0.7,0.92629,0.00015,3.93865]
[1780081369630,33.05,73334.64,0.7,0.92669,0.00015,3.9223]
[1780081370743,33.05,73334.64,0.7,0.92669,0.00015,3.9223]
[1780081371259,33.05,73334.98,0.7,0.92675,0.00015,3.92005]
[1780081372571,33.05,73335.31,0.7,0.9268,0.00015,3.91786]
[1780081372619,33.05,73335.31,0.7,0.9268,0.00015,3.91786]
[1780081372772,33.05,73335.44,0.7,0.92683,0.00015,3.91689]
[1780081373317,33.05,73335.44,0.7,0.92683,0.00015,3.91689]
[1780081374661,33.05,73339.38,0.7,0.92742,0.00015,3.89271]
[1780081375233,33.05,73339.38,0.7,0.92742,0.00015,3.89271]
[1780081375285,33.05,73339.38,0.7,0.92742,0.00015,3.89271]
[1780081375475,33.05,73339.38,0.7,0.92742,0.00015,3.89271]
[1780081375837,33.05,73339.38,0.7,0.92742,0.00015,3.89271]
[1780081375925,33.05,73339.38,0.7,0.92742,0.00015,3.89271]
[1780081376541,33.05,73340.06,0.7,0.92753,0.00015,3.88846]
[1780081376609,33.05,73340.06,0.7,0.92753,0.00015,3.88846]
[1780081376724,33.05,73340.06,0.7,0.92753,0.00015,3.88846]
[1780081376778,33.05,73340.06,0.7,0.92753,0.00015,3.88846]
[1780081376834,33.05,73340.06,0.7,0.92753,0.00015,3.88846]
[1780081377420,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377485,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377516,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377582,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377728,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377773,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377812,33.05,73340.06,0.7,0.92753,0.00015,3.88832]
[1780081377830,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378528,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378658,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378725,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378808,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378887,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378956,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081378975,33.05,73342.86,0.7,0.92795,0.00015,3.87131]
[1780081379127,33.05,73343.0,0.7,0.92798,0.00015,3.86989]
[1780081379273,33.05,73343.0,0.7,0.92798,0.00015,3.86989]
[1780081379401,33.05,73343.0,0.7,0.92798,0.00015,3.86989]
[1780081379475,33.05,73343.0,0.7,0.92798,0.00015,3.86989]
[1780081379481,33.05,73343.0,0.7,0.92798,0.00015,3.86989]
[1780081380536,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081380635,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081380681,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081380723,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081380780,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081380954,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081380971,33.04,73343.25,0.7,0.92803,0.00015,3.86782]
[1780081381004,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381105,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381200,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381236,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381323,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381827,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381961,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081381982,33.02,73343.73,0.7,0.92824,0.00015,3.85931]
[1780081382104,33.0,73343.56,0.7,0.92835,0.00015,3.85484]
[1780081382161,33.0,73343.56,0.7,0.92835,0.00015,3.85484]
[1780081382227,33.0,73343.56,0.7,0.92835,0.00015,3.85484]
[1780081382240,33.0,73343.56,0.7,0.92835,0.00015,3.85484]
[1780081382447,33.0,73343.56,0.7,0.92835,0.00015,3.85484]
[1780081384805,32.97,73342.94,0.7,0.9284,0.00015,3.85263]
[1780081384913,32.97,73342.94,0.7,0.9284,0.00015,3.85263]
[1780081384966,32.97,73342.94,0.7,0.9284,0.00015,3.85263]
[1780081384972,32.97,73342.94,0.7,0.9284,0.00015,3.85263]
[1780081385228,32.97,73344.49,0.7,0.92864,0.00015,3.84277]
[1780081385286,32.97,73344.49,0.7,0.92864,0.00015,3.84277]
[1780081385328,32.97,73344.49,0.7,0.92864,0.00015,3.84277]
[1780081385481,32.97,73344.49,0.7,0.92864,0.00015,3.84277]
[1780081388877,32.95,73342.9,0.7,0.92856,0.00015,3.84595]
[1780081388928,32.95,73342.9,0.7,0.92856,0.00015,3.84595]
[1780081388970,32.95,73342.9,0.7,0.92856,0.00015,3.84595]
[1780081389083,32.95,73342.9,0.7,0.92856,0.00015,3.84595]
[1780081388975,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389106,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389217,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389225,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389284,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389352,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389473,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081389761,32.93,73342.92,0.7,0.92869,0.00015,3.84055]
[1780081390177,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390229,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390295,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390337,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390700,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390737,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390764,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390823,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081390976,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081391084,32.9,73341.89,0.7,0.92867,0.00015,3.84155]
[1780081391132,32.88,73342.42,0.7,0.92887,0.00015,3.83318]
[1780081393093,32.88,73342.8,0.7,0.92894,0.00015,3.83038]
[1780081393123,32.88,73342.74,0.7,0.92894,0.00015,3.83024]
[1780081393173,32.88,73342.74,0.7,0.92894,0.00015,3.83024]
[1780081393216,32.88,73342.74,0.7,0.92894,0.00015,3.83024]
[1780081393728,32.88,73342.74,0.7,0.92894,0.00015,3.83024]
[1780081393976,32.88,73342.74,0.7,0.92894,0.00015,3.83024]
[1780081394042,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081394349,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081394515,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081394690,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081394721,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081394991,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081395036,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081395079,32.88,73351.01,0.7,0.93016,0.00014,3.78019]
[1780081395092,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395188,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395195,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395220,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395312,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395337,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395435,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395480,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081395526,32.88,73353.45,0.7,0.93052,0.00014,3.76521]
[1780081397337,32.87,73352.59,0.7,0.93041,0.00014,3.76951]
[1780081397344,32.87,73352.59,0.7,0.93041,0.00014,3.76951]
[1780081397471,32.87,73352.59,0.7,0.93041,0.00014,3.76951]
[1780081397563,32.87,73352.59,0.7,0.93042,0.00014,3.76911]
[1780081399593,32.87,73352.55,0.7,0.93043,0.00014,3.76894]
[1780081399652,32.87,73352.55,0.7,0.93043,0.00014,3.76894]
[1780081399701,32.87,73352.55,0.7,0.93043,0.00014,3.76894]
[1780081399723,32.87,73352.55,0.7,0.93043,0.00014,3.76894]
[1780081399769,32.87,73352.55,0.7,0.93043,0.00014,3.76894]
[1780081399815,32.87,73352.55,0.7,0.93043,0.00014,3.76894]
[1780081399841,32.87,73354.57,0.7,0.93073,0.00014,3.75651]
[1780081401298,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081401473,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081401532,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081401581,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081401717,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081401847,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081401974,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081402071,32.87,73354.82,0.7,0.93077,0.00014,3.75464]
[1780081402060,32.86,73347.58,0.7,0.92974,0.00015,3.79747]
[1780081402168,32.86,73347.58,0.7,0.92974,0.00015,3.79747]
[1780081402221,32.86,73347.58,0.7,0.92974,0.00015,3.79747]
[1780081402340,32.86,73347.58,0.7,0.92974,0.00015,3.79747]
[1780081402360,32.86,73347.58,0.7,0.92974,0.00015,3.79747]
[1780081403428,32.86,73347.0,0.7,0.92966,0.00015,3.80051]
[1780081403470,32.86,73347.0,0.7,0.92966,0.00015,3.80051]
[1780081403584,32.86,73347.0,0.7,0.92966,0.00015,3.80051]
[1780081403767,32.86,73347.0,0.7,0.92966,0.00015,3.80051]
[1780081403802,32.86,73347.0,0.7,0.92966,0.00015,3.80051]
[1780081403978,32.86,73347.0,0.7,0.92966,0.00015,3.80051]
[1780081404426,32.86,73345.65,0.7,0.92948,0.00015,3.80815]
[1780081404436,32.86,73345.65,0.7,0.92948,0.00015,3.80815]
[1780081404524,32.86,73345.65,0.7,0.92948,0.00015,3.80815]
[1780081404622,32.86,73345.65,0.7,0.92948,0.00015,3.80815]
[1780081404720,32.86,73345.65,0.7,0.92948,0.00015,3.80815]
[1780081406129,32.85,73343.81,0.7,0.92925,0.00015,3.81765]
[1780081406178,32.85,73343.81,0.7,0.92925,0.00015,3.81765]
[1780081406227,32.85,73343.81,0.7,0.92925,0.00015,3.81765]
[1780081406890,32.85,73343.27,0.7,0.92919,0.00015,3.81981]
[1780081408903,32.84,73345.55,0.7,0.92958,0.00015,3.80397]
[1780081411856,32.84,73345.7,0.7,0.92964,0.00015,3.80156]
[1780081412006,32.84,73345.7,0.7,0.92964,0.00015,3.80156]
[1780081412018,32.84,73345.7,0.7,0.92964,0.00015,3.80156]
[1780081412115,32.83,73345.17,0.7,0.9297,0.00015,3.79657]
[1780081412727,32.83,73345.17,0.7,0.9297,0.00015,3.79657]
[1780081412950,32.83,73345.17,0.7,0.9297,0.00015,3.79657]
[1780081412975,32.83,73345.17,0.7,0.9297,0.00015,3.79657]
[1780081413002,32.83,73345.17,0.7,0.9297,0.00015,3.79657]
[1780081413051,32.83,73346.28,0.7,0.92987,0.00015,3.78948]
[1780081414730,32.83,73345.99,0.7,0.92984,0.00015,3.79078]
[1780081414972,32.83,73345.99,0.7,0.92984,0.00015,3.79078]
[1780081414986,32.81,73350.55,0.7,0.9306,0.00014,3.75921]
[1780081415955,32.8,73352.78,0.7,0.93101,0.00014,3.74209]
[1780081419131,32.79,73354.43,0.7,0.93128,0.00014,3.73121]
[1780081419217,32.79,73354.43,0.7,0.93128,0.00014,3.73121]
[1780081419232,32.79,73354.43,0.7,0.93128,0.00014,3.73121]
[1780081419983,32.79,73354.5,0.7,0.93129,0.00014,3.73046]
[1780081421019,32.79,73354.5,0.7,0.93129,0.00014,3.73046]
[1780081421120,32.79,73355.21,0.7,0.9314,0.00014,3.7259]
[1780081421216,32.79,73355.21,0.7,0.9314,0.00014,3.7259]
[1780081427035,32.77,73353.96,0.7,0.93134,0.00014,3.72836]
[1780081427324,32.77,73353.96,0.7,0.93134,0.00014,3.72836]
[1780081428042,32.76,73346.33,0.7,0.93032,0.00014,3.77064]
[1780081429049,32.74,73342.45,0.7,0.92985,0.00015,3.79004]
[1780081430168,32.73,73343.13,0.7,0.93005,0.00015,3.78181]
[1780081430221,32.73,73343.13,0.7,0.93005,0.00015,3.78181]
[1780081430222,32.73,73343.13,0.7,0.93005,0.00015,3.78181]
[1780081430469,32.73,73343.13,0.7,0.93005,0.00015,3.78181]
[1780081431063,32.68,73343.0,0.7,0.93027,0.00015,3.77247]
[1780081432070,32.67,73345.92,0.7,0.93079,0.00014,3.75113]
[1780081434902,32.64,73347.53,0.7,0.93118,0.00014,3.7347]
[1780081434953,32.64,73347.53,0.7,0.93118,0.00014,3.7347]
[1780081434967,32.64,73347.53,0.7,0.93118,0.00014,3.7347]
[1780081435091,32.63,73347.05,0.7,0.93119,0.00014,3.73432]
[1780081437285,32.6,73347.31,0.7,0.93138,0.00014,3.72641]
[1780081438112,32.59,73350.11,0.7,0.93186,0.00014,3.70662]
[1780081443146,32.55,73351.59,0.7,0.93233,0.00014,3.68685]
[1780081446031,32.54,73353.0,0.7,0.93259,0.00014,3.67608]
[1780081446065,32.54,73353.0,0.7,0.93259,0.00014,3.67608]
[1780081446133,32.54,73353.44,0.7,0.93266,0.00014,3.67302]
[1780081446217,32.54,73353.44,0.7,0.93266,0.00014,3.67302]
[1780081449189,32.53,73362.92,0.7,0.93401,0.00014,3.6163]
[1780081450196,32.53,73366.64,0.7,0.93453,0.00014,3.5943]
[1780081451656,32.53,73366.64,0.7,0.93453,0.00014,3.5943]
[1780081452064,32.53,73359.91,0.7,0.9336,0.00014,3.63368]
[1780081452820,32.53,73356.9,0.7,0.93318,0.00014,3.6513]
[1780081453217,32.53,73358.96,0.7,0.93347,0.00014,3.63911]
[1780081454935,32.53,73358.96,0.7,0.93347,0.00014,3.63911]
[1780081454967,32.53,73358.96,0.7,0.93347,0.00014,3.63911]
[1780081454987,32.53,73358.96,0.7,0.93347,0.00014,3.63911]
[1780081455037,32.53,73360.99,0.7,0.93376,0.00014,3.62682]
[1780081455628,32.53,73360.99,0.7,0.93376,0.00014,3.62682]
[1780081455721,32.53,73360.99,0.7,0.93376,0.00014,3.62682]
[1780081455822,32.53,73362.07,0.7,0.93392,0.00014,3.62032]
[1780081457245,32.53,73363.9,0.7,0.93417,0.00014,3.60941]
[1780081462280,32.53,73364.54,0.7,0.93428,0.00014,3.60508]
[1780081464294,32.53,73360.91,0.7,0.93377,0.00014,3.62625]
[1780081466308,32.53,73362.88,0.7,0.93406,0.00014,3.61439]
[1780081467490,32.53,73362.88,0.7,0.93406,0.00014,3.61439]
[1780081467516,32.53,73362.88,0.7,0.93406,0.00014,3.61439]
[1780081467717,32.53,73362.88,0.7,0.93406,0.00014,3.61439]
[1780081467775,32.52,73363.21,0.7,0.93411,0.00014,3.61218]
[1780081468322,32.52,73365.13,0.7,0.93438,0.00014,3.60088]
[1780081470335,32.52,73366.97,0.7,0.93464,0.00014,3.58986]
[1780081471343,32.52,73366.29,0.7,0.93467,0.00014,3.58621]
[1780081474895,32.52,73364.82,0.7,0.93447,0.00014,3.59469]
[1780081474947,32.52,73364.82,0.7,0.93447,0.00014,3.59469]
[1780081474967,32.52,73364.82,0.7,0.93447,0.00014,3.59469]
[1780081474996,32.52,73365.05,0.7,0.9345,0.00014,3.59317]
[1780081476378,32.52,73367.06,0.7,0.93478,0.00014,3.58128]
[1780081480406,32.52,73368.58,0.7,0.935,0.00014,3.57209]
[1780081481413,32.52,73361.75,0.7,0.93405,0.00014,3.61215]
[1780081482409,32.52,73361.75,0.7,0.93405,0.00014,3.61215]
[1780081482461,32.52,73361.75,0.7,0.93405,0.00014,3.61215]
[1780081482467,32.52,73361.75,0.7,0.93405,0.00014,3.61215]
[1780081482562,32.52,73356.65,0.7,0.93334,0.00014,3.64209]
[1780081483427,32.52,73354.18,0.7,0.93299,0.00014,3.65673]
[1780081488462,32.52,73354.39,0.7,0.93305,0.00014,3.65441]
[1780081489985,32.52,73354.39,0.7,0.93305,0.00014,3.65441]
[1780081490035,32.52,73354.39,0.7,0.93305,0.00014,3.65441]
[1780081490086,32.51,73350.12,0.7,0.93244,0.00014,3.6796]
[1780081490217,32.51,73350.12,0.7,0.93244,0.00014,3.6796]
[1780081490476,32.51,73349.46,0.7,0.9324,0.00014,3.68137]
[1780081495511,32.46,73348.26,0.7,0.93248,0.00014,3.67796]
[1780081496820,32.46,73348.26,0.7,0.93248,0.00014,3.67796]
[1780081496872,32.46,73348.26,0.7,0.93248,0.00014,3.67796]
[1780081496966,32.46,73348.26,0.7,0.93248,0.00014,3.67796]
[1780081497068,32.46,73347.1,0.7,0.93232,0.00014,3.68467]
[1780081499743,32.46,73347.8,0.7,0.93243,0.00014,3.68006]
[1780081499783,32.46,73358.6,0.7,0.93398,0.00014,3.61514]
[1780081500547,32.46,73360.52,0.7,0.93425,0.00014,3.6037]
[1780081501553,32.46,73358.04,0.7,0.9339,0.00014,3.61825]
[1780081503567,32.46,73361.41,0.7,0.93438,0.00014,3.59813]
[1780081504574,32.46,73367.65,0.7,0.93525,0.00014,3.5614]
[1780081509609,32.46,73368.67,0.7,0.93539,0.00014,3.55533]
[1780081511623,32.46,73367.02,0.7,0.93517,0.00014,3.56495]
[1780081513638,32.45,73363.6,0.7,0.93469,0.00014,3.58496]
[1780081514645,32.45,73354.63,0.7,0.93344,0.00014,3.63784]
[1780081515652,32.45,73352.98,0.7,0.93321,0.00014,3.64748]
[1780081519680,32.45,73354.87,0.7,0.93349,0.00014,3.63565]
[1780081520687,32.45,73356.41,0.7,0.93371,0.00014,3.6264]
[1780081524716,32.45,73359.91,0.7,0.93421,0.00014,3.60523]
[1780081525723,32.45,73364.22,0.7,0.93482,0.00014,3.57976]
[1780081529751,32.45,73365.48,0.7,0.935,0.00014,3.57216]
[1780081530758,32.45,73367.35,0.7,0.93526,0.00014,3.56116]
[1780081534786,32.45,73364.7,0.7,0.93501,0.00014,3.56908]
[1780081539821,32.45,73363.4,0.7,0.93484,0.00014,3.57654]
[1780081540828,32.45,73361.41,0.7,0.93456,0.00014,3.58819]
[1780081541835,32.45,73364.29,0.7,0.93496,0.00014,3.57119]
[1780081542842,32.45,73365.58,0.7,0.93514,0.00014,3.56358]
[1780081543850,32.45,73367.76,0.7,0.93545,0.00014,3.55078]
[1780081545865,32.45,73357.64,0.7,0.93404,0.00014,3.61024]
[1780081546872,32.45,73357.77,0.7,0.93406,0.00014,3.60936]
[1780081550900,32.44,73362.22,0.7,0.93469,0.00014,3.58274]
[1780081551907,32.44,73364.68,0.7,0.93503,0.00014,3.56822]
[1780081557949,32.44,73368.03,0.7,0.9355,0.00014,3.54835]
[1780081560970,32.44,73370.02,0.7,0.93582,0.00014,3.53483]
[1780081562985,32.43,73368.46,0.7,0.93564,0.00014,3.54271]
[1780081568018,32.42,73368.57,0.7,0.93572,0.00014,3.53895]
[1780081569026,32.42,73367.06,0.7,0.93553,0.00014,3.54716]
[1780081570033,32.41,73361.5,0.7,0.93477,0.00014,3.57915]
[1780081571040,32.41,73359.93,0.7,0.93457,0.00014,3.58771]
[1780081576077,32.4,73359.45,0.7,0.93459,0.00014,3.58704]
[1780081581112,32.38,73360.3,0.7,0.93479,0.00014,3.57858]
[1780081583126,32.38,73361.6,0.7,0.935,0.00014,3.56958]
[1780081588161,32.37,73361.79,0.7,0.93509,0.00014,3.56578]
[1780081589168,32.37,73366.68,0.7,0.93577,0.00014,3.53706]
[1780081590175,32.37,73368.64,0.7,0.93604,0.00014,3.52561]
[1780081591182,32.37,73370.5,0.7,0.93641,0.00014,3.50728]
[1780081596218,32.36,73370.96,0.7,0.93648,0.00014,3.50423]
[1780081601255,32.35,73371.42,0.7,0.93661,0.00014,3.49874]
[1780081603268,32.35,73369.27,0.7,0.93634,0.00014,3.51015]
[1780081604275,32.35,73367.12,0.7,0.93606,0.00014,3.52212]
[1780081605282,32.34,73365.33,0.7,0.93583,0.00014,3.532]
[1780081606289,32.34,73359.61,0.7,0.93505,0.00014,3.56497]
[1780081611324,32.31,73361.13,0.7,0.93545,0.00014,3.548]
[1780081613338,32.3,73362.92,0.7,0.93573,0.00014,3.53624]
[1780081617365,32.3,73361.64,0.7,0.93559,0.00014,3.54196]
[1780081621394,32.3,73346.07,0.7,0.93341,0.00014,3.6341]
[1780081622401,32.3,73355.44,0.7,0.93473,0.00014,3.57838]
[1780081623408,32.3,73356.39,0.7,0.93486,0.00014,3.57273]
[1780081624415,32.3,73360.02,0.7,0.93537,0.00014,3.55131]
[1780081626428,32.3,73361.63,0.7,0.9356,0.00014,3.54184]
[1780081628443,32.3,73369.09,0.7,0.93662,0.00014,3.4982]
[1780081631464,32.3,73371.04,0.7,0.93688,0.00014,3.48702]
[1780081636499,32.29,73370.81,0.7,0.93691,0.00014,3.48572]
[1780081637506,32.29,73367.91,0.7,0.93653,0.00014,3.5021]
[1780081642541,32.27,73368.16,0.7,0.93663,0.00014,3.4979]
[1780081647576,32.26,73367.46,0.7,0.9366,0.00014,3.49927]
[1780081652610,32.25,73367.28,0.7,0.93676,0.00014,3.49009]
[1780081657647,32.24,73367.38,0.7,0.93684,0.00014,3.48629]
[1780081662682,32.23,73372.89,0.7,0.93766,0.00014,3.45158]
[1780081663689,32.23,73378.9,0.7,0.93848,0.00013,3.41634]
[1780081664696,32.23,73383.51,0.7,0.9391,0.00013,3.3894]
[1780081665703,32.22,73386.8,0.7,0.93955,0.00013,3.37016]
[1780081666712,32.22,73385.5,0.7,0.93938,0.00013,3.37725]
[1780081667719,32.22,73379.66,0.7,0.93861,0.00013,3.41044]
[1780081668726,32.22,73382.87,0.7,0.93904,0.00013,3.39218]
[1780081669733,32.22,73380.36,0.7,0.93871,0.00013,3.40623]
[1780081672753,32.22,73382.78,0.7,0.93906,0.00013,3.39109]
[1780081673761,32.21,73385.36,0.7,0.93941,0.00013,3.3759]
[1780081677789,32.21,73387.69,0.7,0.93975,0.00013,3.36114]
[1780081680305,32.21,73388.63,0.7,0.93989,0.00013,3.35543]
[1780081680384,32.21,73390.48,0.7,0.94014,0.00013,3.34454]
[1780081681362,32.2,73391.74,0.7,0.94031,0.00013,3.33705]
[1780081681817,32.2,73390.3,0.7,0.94013,0.00013,3.34495]
[1780081682824,32.2,73387.94,0.7,0.93982,0.00013,3.35811]
[1780081684838,32.2,73392.19,0.7,0.9404,0.00013,3.33322]
[1780081685845,32.2,73393.6,0.7,0.94059,0.00013,3.32491]
[1780081691887,32.18,73393.75,0.7,0.9407,0.00013,3.31995]
[1780081696922,32.18,73394.18,0.7,0.94079,0.00013,3.31618]
[1780081699943,32.17,73389.87,0.7,0.94024,0.00013,3.33992]
[1780081704978,32.17,73389.63,0.7,0.94024,0.00013,3.3398]
[1780081705984,32.17,73386.02,0.7,0.93978,0.00013,3.36013]
[1780081710014,32.16,73383.78,0.7,0.93951,0.00013,3.37166]
[1780081711021,32.16,73382.56,0.7,0.93948,0.00013,3.37092]
[1780081716057,32.15,73382.84,0.7,0.93955,0.00013,3.3676]
[1780081721092,32.15,73382.2,0.7,0.93951,0.00013,3.36957]
[1780081726127,32.14,73381.89,0.7,0.9395,0.00013,3.36963]
[1780081731161,32.13,73382.24,0.7,0.93959,0.00013,3.36591]
[1780081736197,32.13,73384.78,0.7,0.93996,0.00013,3.34971]
[1780081738211,32.12,73386.36,0.7,0.94019,0.00013,3.34005]
[1780081743246,32.12,73385.98,0.7,0.94017,0.00013,3.34073]
[1780081748281,32.11,73386.49,0.7,0.94027,0.00013,3.33632]
[1780081753317,32.1,73386.71,0.7,0.94033,0.00013,3.33359]
[1780081755331,32.1,73383.53,0.7,0.93993,0.00013,3.35118]
[1780081757345,32.1,73385.23,0.7,0.94017,0.00013,3.3408]
[1780081760371,32.1,73386.71,0.7,0.94038,0.00013,3.33144]
[1780081761373,32.1,73392.54,0.7,0.94115,0.00013,3.29798]
[1780081762380,32.09,73396.84,0.7,0.94171,0.00013,3.27339]
[1780081764393,32.09,73398.22,0.7,0.9419,0.00013,3.26522]
[1780081768422,32.09,73399.47,0.7,0.94208,0.00013,3.25748]
[1780081771443,32.09,73403.91,0.7,0.94277,0.00013,3.22476]
[1780081772450,32.09,73406.97,0.7,0.94316,0.00013,3.20753]
[1780081774464,32.09,73399.77,0.7,0.94225,0.00013,3.24772]
[1780081775471,32.09,73391.81,0.7,0.94123,0.00013,3.29254]
[1780081776477,32.09,73389.44,0.7,0.94092,0.00013,3.30578]
[1780081777485,32.08,73387.88,0.7,0.94072,0.00013,3.31442]
[1780081781513,32.08,73385.64,0.7,0.94045,0.00013,3.32616]
[1780081782844,32.08,73375.0,0.7,0.93905,0.00013,3.38694]
[1780081783527,32.08,73372.61,0.7,0.93874,0.00013,3.40038]
[1780081786548,32.08,73370.65,0.7,0.93847,0.00013,3.4119]
[1780081787555,32.08,73367.09,0.7,0.93799,0.00014,3.43261]
[1780081788562,32.08,73362.88,0.7,0.93741,0.00014,3.45715]
[1780081790577,32.08,73365.77,0.7,0.93781,0.00014,3.44026]
[1780081791899,32.08,73365.77,0.7,0.93781,0.00014,3.44026]
[1780081791903,32.08,73368.97,0.7,0.93825,0.00014,3.42142]
[1780081793224,32.08,73370.37,0.7,0.93844,0.00013,3.41308]
[1780081796619,32.07,73371.8,0.7,0.93866,0.00013,3.40356]
[1780081801654,32.06,73371.81,0.7,0.93871,0.00013,3.40151]
[1780081806689,32.06,73371.1,0.7,0.93866,0.00013,3.40364]
[1780081811724,32.05,73370.18,0.7,0.93858,0.00013,3.40696]
[1780081813738,32.04,73367.83,0.7,0.93828,0.00014,3.41978]
[1780081814746,32.04,73369.43,0.7,0.93851,0.00013,3.41009]
[1780081819781,32.03,73369.99,0.7,0.93863,0.00013,3.40476]
[1780081824816,32.03,73370.96,0.7,0.93882,0.00013,3.39674]
[1780081829851,32.02,73373.02,0.7,0.93913,0.00013,3.38326]
[1780081830858,32.02,73376.66,0.7,0.93963,0.00013,3.36151]
[1780081831865,32.01,73375.9,0.7,0.93966,0.00013,3.35815]
[1780081836900,32.01,73377.26,0.7,0.93988,0.00013,3.34869]
[1780081838914,32.01,73378.49,0.7,0.94006,0.00013,3.34098]
[1780081843949,32.0,73379.14,0.7,0.94018,0.00013,3.33568]
[1780081844956,32.0,73380.89,0.7,0.94042,0.00013,3.32535]
[1780081848984,31.99,73383.19,0.7,0.94075,0.00013,3.31108]
[1780081854019,31.99,73382.38,0.7,0.94067,0.00013,3.31435]
[1780081859054,31.98,73381.59,0.7,0.9406,0.00013,3.31753]
[1780081860062,31.98,73379.68,0.7,0.94035,0.00013,3.32818]
[1780081863083,31.98,73377.24,0.7,0.94003,0.00013,3.34192]
[1780081864090,31.98,73372.03,0.7,0.93933,0.00013,3.37224]
[1780081865097,31.98,73370.07,0.7,0.93906,0.00013,3.38383]
[1780081866104,31.98,73366.7,0.7,0.9386,0.00014,3.40361]
[1780081871140,31.98,73366.51,0.7,0.93863,0.00014,3.40264]
[1780081875168,31.97,73360.91,0.7,0.93789,0.00014,3.43425]
[1780081876175,31.97,73358.1,0.7,0.9375,0.00014,3.45085]
[1780081877182,31.97,73361.24,0.7,0.93793,0.00014,3.43264]
[1780081881210,31.98,73359.51,0.7,0.93763,0.00014,3.44531]
[1780081884231,31.99,73357.31,0.7,0.93729,0.00014,3.46004]
[1780081889553,32.0,73356.99,0.7,0.93721,0.00014,3.46337]
[1780081890273,31.99,73359.19,0.7,0.93752,0.00014,3.45013]
[1780081892287,31.99,73362.44,0.7,0.93811,0.00014,3.42276]
[1780081893294,31.99,73366.79,0.7,0.9387,0.00014,3.39705]
[1780081897327,31.98,73368.08,0.7,0.93891,0.00013,3.38804]
[1780081898602,31.98,73368.08,0.7,0.93891,0.00013,3.38804]
[1780081898334,31.98,73371.82,0.7,0.93942,0.00013,3.36605]
[1780081899341,31.98,73377.63,0.7,0.9402,0.00013,3.33252]
[1780081900348,31.98,73372.68,0.7,0.93954,0.00013,3.36094]
[1780081901355,31.98,73371.27,0.7,0.93935,0.00013,3.3692]
[1780081904376,31.98,73367.31,0.7,0.93882,0.00013,3.39224]
[1780081907397,31.98,73364.9,0.7,0.93849,0.00014,3.40627]
[1780081909411,31.98,73363.36,0.7,0.93828,0.00014,3.41521]
[1780081913443,31.98,73368.21,0.7,0.93894,0.00013,3.38698]
[1780081914448,31.98,73371.62,0.7,0.93941,0.00013,3.36689]
[1780081915455,31.98,73369.49,0.7,0.93913,0.00013,3.37886]
[1780081917469,31.98,73364.1,0.7,0.93842,0.00014,3.40941]
[1780081918476,31.97,73360.86,0.7,0.93799,0.00014,3.42788]
[1780081919483,31.97,73358.71,0.7,0.9377,0.00014,3.44]
[1780081920490,31.97,73356.18,0.7,0.93737,0.00014,3.45435]
[1780081921497,31.97,73354.47,0.7,0.93714,0.00014,3.46391]
[1780081925525,31.96,73352.07,0.7,0.93685,0.00014,3.47608]
[1780081929553,31.95,73354.44,0.7,0.93723,0.00014,3.46018]
[1780081932099,31.95,73354.39,0.7,0.93724,0.00014,3.45953]
[1780081932574,31.95,73352.86,0.7,0.93704,0.00014,3.46804]
[1780081933581,31.95,73351.01,0.7,0.93678,0.00014,3.47907]
[1780081934588,31.95,73348.38,0.7,0.93643,0.00014,3.49407]
[1780081937610,31.95,73338.4,0.7,0.93503,0.00014,3.55333]
[1780081938616,31.95,73334.56,0.7,0.93448,0.00014,3.57626]
[1780081940630,31.95,73331.19,0.7,0.934,0.00014,3.5964]
[1780081942644,31.95,73333.55,0.7,0.93434,0.00014,3.58214]
[1780081947682,31.94,73333.7,0.7,0.93438,0.00014,3.58049]
[1780081950700,31.94,73341.67,0.7,0.93553,0.00014,3.5323]
[1780081953721,31.95,73342.97,0.7,0.93581,0.00014,3.51815]
[1780081956743,31.95,73344.83,0.7,0.93603,0.00014,3.50876]
[1780081961779,31.96,73344.05,0.7,0.93585,0.00014,3.51615]
[1780081966813,31.97,73343.85,0.7,0.93581,0.00014,3.51823]
[1780081971848,31.97,73344.53,0.7,0.93589,0.00014,3.51463]
[1780081976883,31.97,73344.9,0.7,0.93593,0.00014,3.5129]
[1780081981922,31.97,73344.17,0.7,0.93582,0.00014,3.51767]
[1780081986958,31.97,73344.1,0.7,0.9358,0.00014,3.51853]
[1780081991993,31.98,73343.34,0.7,0.93568,0.00014,3.52353]
[1780081994007,31.98,73334.1,0.7,0.93437,0.00014,3.5787]
[1780081995014,31.98,73331.05,0.7,0.93393,0.00014,3.59695]
[1780081999460,31.98,73331.2,0.7,0.93394,0.00014,3.59686]
[1780081999466,31.98,73331.2,0.7,0.93394,0.00014,3.59686]
[1780081999502,31.98,73331.01,0.7,0.93391,0.00014,3.59796]
[1780082000049,31.98,73329.14,0.7,0.93364,0.00014,3.60914]
[1780082001652,31.98,73329.14,0.7,0.93364,0.00014,3.60914]
[1780082006091,31.98,73330.89,0.7,0.9339,0.00014,3.59833]
[1780082011126,31.98,73330.78,0.7,0.93402,0.00014,3.59115]
[1780082016161,31.98,73330.58,0.7,0.93399,0.00014,3.59219]
[1780082019182,31.98,73328.52,0.7,0.9337,0.00014,3.60443]
[1780082020189,31.98,73331.3,0.7,0.9341,0.00014,3.5877]
[1780082025224,31.97,73331.9,0.7,0.93419,0.00014,3.58397]
[1780082031266,31.97,73332.13,0.7,0.93422,0.00014,3.58244]
[1780082033280,31.97,73339.98,0.7,0.93534,0.00014,3.53557]
[1780082034287,31.97,73342.62,0.7,0.93571,0.00014,3.51995]
[1780082037308,31.98,73344.18,0.7,0.93592,0.00014,3.51095]
[1780082042343,31.98,73344.26,0.7,0.93592,0.00014,3.51091]
[1780082047378,31.98,73343.24,0.7,0.93577,0.00014,3.51739]
[1780082050399,31.98,73344.44,0.7,0.93593,0.00014,3.51053]
[1780082053420,31.98,73341.65,0.7,0.93554,0.00014,3.52733]
[1780082054427,31.98,73335.73,0.7,0.9347,0.00014,3.56262]
[1780082056441,31.98,73336.95,0.7,0.93487,0.00014,3.55535]
[1780082058455,31.98,73335.63,0.7,0.93468,0.00014,3.56326]
[1780082059462,31.98,73332.48,0.7,0.93423,0.00014,3.58209]
[1780082064497,31.98,73332.39,0.7,0.93422,0.00014,3.58248]
[1780082066511,31.98,73334.1,0.7,0.93447,0.00014,3.5722]
[1780082071547,31.98,73333.03,0.7,0.93444,0.00014,3.57093]
[1780082072553,31.98,73329.71,0.7,0.93397,0.00014,3.59079]
[1780082073561,31.98,73327.75,0.7,0.93369,0.00014,3.60251]
[1780082077589,31.98,73331.51,0.7,0.93423,0.00014,3.57973]
[1780082078596,31.98,73333.36,0.7,0.9345,0.00014,3.56864]
[1780082084638,31.98,73333.74,0.7,0.93455,0.00014,3.56635]
[1780082088666,31.98,73331.87,0.7,0.93428,0.00014,3.57753]
[1780082093701,31.98,73332.0,0.7,0.93431,0.00014,3.57665]
[1780082098736,31.98,73332.25,0.7,0.93434,0.00014,3.57508]
[1780082101769,31.98,73324.68,0.7,0.93324,0.00014,3.62093]
[1780082102774,31.98,73321.17,0.7,0.93274,0.00015,3.64202]
[1780082103781,31.98,73329.59,0.7,0.93396,0.00014,3.59122]
[1780082104788,31.98,73331.69,0.7,0.93426,0.00014,3.5786]
[1780082105797,31.98,73334.13,0.7,0.93461,0.00014,3.56399]
[1780082106803,31.98,73339.64,0.7,0.93539,0.00014,3.53118]
[1780082107810,31.98,73342.32,0.7,0.93576,0.00014,3.51534]
[1780082110831,31.98,73340.71,0.7,0.93553,0.00014,3.52511]
[1780082111838,31.98,73342.36,0.7,0.93576,0.00014,3.51539]
[1780082112845,31.98,73345.79,0.7,0.93624,0.00014,3.49519]
[1780082113852,31.98,73349.01,0.7,0.93669,0.00014,3.47631]
[1780082114859,31.98,73351.36,0.7,0.93701,0.00014,3.46263]
[1780082117881,31.98,73345.33,0.7,0.93616,0.00014,3.49862]
[1780082118888,31.98,73346.99,0.7,0.93639,0.00014,3.48892]
[1780082119894,31.98,73348.63,0.7,0.93662,0.00014,3.47937]
[1780082124930,31.99,73347.77,0.7,0.93648,0.00014,3.48505]
[1780082129965,31.99,73345.93,0.7,0.93621,0.00014,3.49649]
[1780082130972,31.99,73322.46,0.7,0.93287,0.00015,3.63674]
[1780082131979,31.99,73313.36,0.7,0.93166,0.00015,3.68429]
[1780082132986,31.99,73313.08,0.7,0.93162,0.00015,3.68589]
[1780082134554,31.98,73316.18,0.7,0.93211,0.00015,3.66542]
[1780082135000,31.98,73318.17,0.7,0.93241,0.00015,3.65336]
[1780082137014,31.98,73319.53,0.7,0.93263,0.00015,3.6442]
[1780082142049,31.98,73320.8,0.7,0.93283,0.00015,3.63584]
[1780082147084,31.97,73321.2,0.7,0.9329,0.00015,3.63282]
[1780082152132,31.97,73321.09,0.7,0.93289,0.00015,3.63314]
[1780082155140,31.97,73319.5,0.7,0.93267,0.00015,3.64219]
[1780082160178,31.97,73318.12,0.7,0.93249,0.00015,3.64992]
[1780082162192,31.97,73309.74,0.7,0.93126,0.00015,3.70044]
[1780082163199,31.97,73305.94,0.7,0.93071,0.00015,3.72344]
[1780082165213,31.96,73297.9,0.7,0.9295,0.00015,3.77259]
[1780082166220,31.96,73296.9,0.7,0.92937,0.00015,3.77816]
[1780082167227,31.96,73298.75,0.7,0.92966,0.00015,3.76641]
[1780082170248,31.96,73300.39,0.7,0.92993,0.00015,3.75537]
[1780082175283,31.95,73299.94,0.7,0.9299,0.00015,3.7566]
[1780082180321,31.94,73300.06,0.7,0.92996,0.00015,3.75407]
[1780082181578,31.94,73300.06,0.7,0.92996,0.00015,3.75407]
[1780082187370,31.94,73299.98,0.7,0.93,0.00015,3.75241]
[1780082192406,31.93,73299.72,0.7,0.93012,0.00015,3.74472]
[1780082195428,31.92,73297.42,0.7,0.92981,0.00015,3.75735]
[1780082200462,31.92,73296.93,0.7,0.92978,0.00015,3.75878]
[1780082205497,31.91,73297.17,0.7,0.92985,0.00015,3.7557]
[1780082210535,31.9,73288.77,0.7,0.92862,0.00015,3.80611]
[1780082211541,31.9,73292.09,0.7,0.92913,0.00015,3.78513]
[1780082216577,31.9,73292.23,0.7,0.9292,0.00015,3.78249]
[1780082218590,31.89,73298.29,0.7,0.93013,0.00015,3.74437]
[1780082219598,31.89,73300.38,0.7,0.93045,0.00015,3.73122]
[1780082222620,31.89,73306.65,0.7,0.93141,0.00015,3.692]
[1780082224634,31.89,73305.39,0.7,0.93123,0.00015,3.69928]
[1780082228662,31.88,73306.96,0.7,0.93148,0.00015,3.68879]
[1780082229669,31.88,73305.33,0.7,0.93125,0.00015,3.69854]
[1780082230676,31.88,73296.08,0.7,0.92987,0.00015,3.75514]
[1780082231683,31.88,73293.25,0.7,0.92945,0.00015,3.77231]
[1780082232690,31.88,73290.45,0.7,0.92903,0.00015,3.7893]
[1780082234704,31.88,73288.39,0.7,0.92871,0.00015,3.80226]
[1780082235711,31.88,73280.29,0.7,0.92746,0.00016,3.85281]
[1780082236718,31.88,73279.13,0.7,0.92728,0.00016,3.86006]
[1780082238732,31.88,73277.77,0.7,0.92707,0.00016,3.86854]
[1780082243767,31.88,73274.87,0.7,0.92662,0.00016,3.88658]
[1780082246788,31.88,73267.59,0.7,0.92548,0.00016,3.9323]
[1780082248803,31.88,73265.66,0.7,0.92518,0.00016,3.94427]
[1780082251824,31.88,73264.91,0.7,0.9252,0.00016,3.9407]
[1780082252831,31.88,73266.3,0.7,0.92543,0.00016,3.93178]
[1780082253838,31.88,73261.89,0.7,0.92473,0.00016,3.95961]
[1780082254845,31.87,73259.85,0.7,0.92441,0.00016,3.97242]
[1780082258876,31.87,73262.99,0.7,0.92492,0.00016,3.9518]
[1780082259883,31.87,73260.37,0.7,0.92451,0.00016,3.9683]
[1780082260890,31.87,73258.42,0.7,0.9242,0.00016,3.98054]
[1780082261897,31.87,73245.18,0.7,0.92206,0.00016,4.0651]
[1780082262917,31.87,73237.61,0.7,0.92082,0.00017,4.11365]
[1780082263917,31.87,73231.73,0.7,0.91985,0.00017,4.15141]
[1780082264921,31.87,73230.01,0.7,0.91957,0.00017,4.16217]
[1780082265927,31.86,73239.65,0.7,0.92119,0.00017,4.09917]
[1780082266935,31.86,73239.06,0.7,0.9211,0.00017,4.10262]
[1780082268455,31.86,73240.01,0.7,0.92126,0.00017,4.09611]
[1780082268469,31.86,73240.01,0.7,0.92126,0.00017,4.09611]
[1780082268949,31.86,73240.09,0.7,0.92129,0.00017,4.09524]
[1780082273214,31.86,73240.36,0.7,0.92136,0.00017,4.09242]
[1780082273987,31.85,73250.72,0.7,0.92307,0.00016,4.02506]
[1780082274994,31.85,73259.01,0.7,0.92442,0.00016,3.97188]
[1780082276001,31.85,73259.48,0.7,0.9245,0.00016,3.96872]
[1780082277008,31.85,73253.84,0.7,0.92359,0.00016,4.0045]
[1780082278015,31.85,73250.74,0.7,0.9231,0.00016,4.02412]
[1780082281187,31.85,73248.97,0.7,0.92283,0.00016,4.0347]
[1780082283004,31.84,73239.85,0.7,0.92135,0.00017,4.09281]
[1780082285109,31.84,73236.58,0.7,0.92082,0.00017,4.11325]
[1780082286117,31.84,73234.91,0.7,0.92056,0.00017,4.12368]
[1780082288131,31.84,73237.5,0.7,0.92101,0.00017,4.10608]
[1780082289138,31.84,73243.1,0.7,0.92194,0.00016,4.06952]
[1780082292158,31.83,73249.93,0.7,0.92308,0.00016,4.02463]
[1780082293166,31.83,73263.65,0.7,0.9253,0.00016,3.93686]
[1780082294173,31.83,73267.6,0.7,0.92593,0.00016,3.9116]
[1780082295180,31.83,73267.52,0.7,0.92592,0.00016,3.91198]
[1780082297196,31.83,73269.97,0.7,0.92632,0.00016,3.89589]
[1780082298201,31.82,73271.39,0.7,0.92656,0.00016,3.88642]
[1780082300215,31.82,73268.03,0.7,0.92605,0.00016,3.9066]
[1780082303236,31.82,73266.74,0.7,0.92587,0.00016,3.91411]
[1780082305250,31.82,73260.89,0.7,0.92494,0.00016,3.95102]
[1780082306257,31.82,73259.21,0.7,0.92467,0.00016,3.96162]
[1780082308271,31.82,73260.52,0.7,0.92489,0.00016,3.95301]
[1780082309278,31.81,73268.99,0.7,0.92624,0.00016,3.89922]
[1780082310925,31.81,73270.26,0.7,0.92644,0.00016,3.89102]
[1780082316327,31.81,73268.6,0.7,0.92632,0.00016,3.89349]
[1780082317334,31.81,73262.12,0.7,0.92529,0.00016,3.93446]
[1780082318341,31.81,73258.31,0.7,0.92468,0.00016,3.95861]
[1780082319349,31.81,73254.68,0.7,0.9241,0.00016,3.98163]
[1780082320368,31.81,73247.8,0.7,0.92299,0.00016,4.02552]
[1780082321366,31.81,73228.05,0.7,0.91973,0.00017,4.15307]
[1780082322373,31.81,73224.93,0.7,0.91921,0.00017,4.17319]
[1780082323380,31.81,73224.23,0.7,0.91911,0.00017,4.17686]
[1780082325439,31.8,73221.82,0.7,0.91873,0.00017,4.19167]
[1780082326509,31.8,73221.82,0.7,0.91873,0.00017,4.19167]
[1780082326531,31.8,73209.91,0.7,0.9167,0.00017,4.26953]
[1780082327152,31.8,73209.91,0.7,0.9167,0.00017,4.26953]
[1780082327227,31.8,73209.91,0.7,0.9167,0.00017,4.26953]
[1780082327424,31.8,73203.6,0.7,0.91562,0.00017,4.31072]
[1780082328431,31.8,73191.27,0.7,0.91344,0.00018,4.39294]
[1780082329438,31.79,73186.99,0.7,0.91271,0.00018,4.42059]
[1780082332460,31.79,73184.39,0.7,0.91226,0.00018,4.43722]
[1780082334474,31.79,73187.07,0.7,0.91278,0.00018,4.41787]
[1780082335481,31.78,73182.89,0.7,0.91204,0.00018,4.44556]
[1780082336488,31.78,73178.81,0.7,0.91131,0.00018,4.47261]
[1780082339602,31.78,73179.1,0.7,0.91137,0.00018,4.47062]
[1780082339730,31.78,73179.1,0.7,0.91137,0.00018,4.47062]
[1780082339736,31.78,73171.02,0.7,0.90989,0.00018,4.52533]
[1780082340526,31.78,73166.63,0.7,0.90909,0.00018,4.55509]
[1780082341534,31.78,73162.34,0.7,0.90829,0.00019,4.58421]
[1780082343297,31.78,73162.69,0.7,0.90836,0.00019,4.58163]
[1780082343549,31.78,73153.29,0.7,0.90661,0.00019,4.64584]
[1780082344557,31.78,73147.25,0.7,0.90546,0.00019,4.68741]
[1780082345563,31.78,73146.21,0.7,0.90527,0.00019,4.69431]
[1780082346477,31.78,73146.21,0.7,0.90527,0.00019,4.69431]
[1780082351573,31.77,73147.6,0.7,0.90559,0.00019,4.6827]
[1780082351605,31.77,73165.62,0.7,0.909,0.00019,4.55835]
[1780082352345,31.77,73165.62,0.7,0.909,0.00019,4.55835]
[1780082352612,31.77,73161.52,0.7,0.90825,0.00019,4.58571]
[1780082353618,31.76,73163.57,0.7,0.90865,0.00019,4.57104]
[1780082354809,31.76,73163.57,0.7,0.90865,0.00019,4.57104]
[1780082354877,31.76,73163.57,0.7,0.90865,0.00019,4.57104]
[1780082354967,31.76,73163.57,0.7,0.90865,0.00019,4.57104]
[1780082355001,31.76,73160.78,0.7,0.90814,0.00019,4.58995]
[1780082358654,31.76,73157.82,0.7,0.90762,0.00019,4.60898]
[1780082359661,31.75,73154.23,0.7,0.90696,0.00019,4.63291]
[1780082361675,31.75,73161.76,0.7,0.9084,0.00019,4.58035]
[1780082362393,31.75,73161.76,0.7,0.9084,0.00019,4.58035]
[1780082362682,31.75,73174.29,0.7,0.91073,0.00018,4.49441]
[1780082363689,31.75,73178.82,0.7,0.91156,0.00018,4.46322]
[1780082364696,31.74,73180.57,0.7,0.91189,0.00018,4.45101]
[1780082365703,31.74,73186.88,0.7,0.91305,0.00018,4.40765]
[1780082366710,31.74,73188.63,0.7,0.91338,0.00018,4.39509]
[1780082367717,31.73,73190.05,0.7,0.91366,0.00018,4.38477]
[1780082368724,31.73,73188.37,0.7,0.91336,0.00018,4.39577]
[1780082370738,31.73,73187.13,0.7,0.91316,0.00018,4.40351]
[1780082371745,31.73,73185.0,0.7,0.91293,0.00018,4.40931]
[1780082372753,31.73,73181.84,0.7,0.91237,0.00018,4.43027]
[1780082373760,31.73,73180.22,0.7,0.91208,0.00018,4.44085]
[1780082375774,31.73,73171.41,0.7,0.91049,0.00018,4.50016]
[1780082376781,31.73,73167.41,0.7,0.90975,0.00018,4.5273]
[1780082377789,31.73,73176.71,0.7,0.91146,0.00018,4.46409]
[1780082378797,31.73,73181.66,0.7,0.91235,0.00018,4.43067]
[1780082379804,31.73,73184.6,0.7,0.91288,0.00018,4.41092]
[1780082380811,31.73,73186.85,0.7,0.91328,0.00018,4.39587]
[1780082382825,31.72,73188.77,0.7,0.91366,0.00018,4.38179]
[1780082383832,31.72,73190.35,0.7,0.91396,0.00018,4.37043]
[1780082388867,31.7,73189.83,0.7,0.91397,0.00018,4.37013]
[1780082391888,31.69,73193.47,0.7,0.91467,0.00018,4.34352]
[1780082392895,31.69,73195.83,0.7,0.91511,0.00018,4.32704]
[1780082394909,31.69,73199.26,0.7,0.91574,0.00018,4.30281]
[1780082399944,31.68,73199.61,0.7,0.91585,0.00018,4.29877]
[1780082400955,31.68,73214.81,0.7,0.91849,0.00017,4.198]
[1780082401641,31.68,73214.81,0.7,0.91849,0.00017,4.198]
[1780082401768,31.68,73214.81,0.7,0.91849,0.00017,4.198]
[1780082402026,31.68,73214.81,0.7,0.91849,0.00017,4.198]
[1780082402029,31.68,73219.22,0.7,0.91925,0.00017,4.16853]
[1780082402720,31.68,73219.22,0.7,0.91925,0.00017,4.16853]
[1780082410024,31.66,73220.19,0.7,0.9195,0.00017,4.15861]
[1780082414052,31.66,73218.41,0.7,0.91923,0.00017,4.16904]
[1780082419087,31.66,73217.77,0.7,0.91914,0.00017,4.1725]
[1780082424122,31.65,73218.88,0.7,0.91939,0.00017,4.16297]
[1780082429157,31.64,73217.41,0.7,0.9192,0.00017,4.17044]
[1780082431175,31.64,73195.95,0.7,0.91563,0.00018,4.30402]
[1780082431574,31.64,73195.95,0.7,0.91563,0.00018,4.30402]
[1780082431736,31.64,73195.95,0.7,0.91563,0.00018,4.30402]
[1780082431927,31.64,73195.95,0.7,0.91563,0.00018,4.30402]
[1780082432179,31.64,73185.36,0.7,0.91376,0.00018,4.37481]
[1780082433185,31.64,73189.85,0.7,0.91457,0.00018,4.34442]
[1780082435270,31.63,73190.54,0.7,0.9147,0.00018,4.33939]
[1780082441480,31.63,73190.65,0.7,0.91475,0.00018,4.33764]
[1780082441532,31.63,73190.65,0.7,0.91475,0.00018,4.33764]
[1780082441730,31.63,73190.65,0.7,0.91475,0.00018,4.33764]
[1780082441762,31.63,73190.65,0.7,0.91476,0.00018,4.33725]
[1780082444262,31.63,73200.0,0.7,0.91641,0.00017,4.27444]
[1780082445269,31.63,73196.1,0.7,0.91573,0.00018,4.30033]
[1780082450068,31.63,73194.18,0.7,0.9154,0.00018,4.31277]
[1780082450158,31.63,73194.18,0.7,0.9154,0.00018,4.31277]
[1780082450218,31.63,73194.18,0.7,0.9154,0.00018,4.31277]
[1780082450237,31.62,73195.3,0.7,0.91561,0.00018,4.305]
[1780082450304,31.62,73197.34,0.7,0.91597,0.00018,4.29139]
[1780082452318,31.62,73194.49,0.7,0.91547,0.00018,4.31017]
[1780082457353,31.62,73187.11,0.7,0.91418,0.00018,4.3589]
[1780082459115,31.62,73187.11,0.7,0.91418,0.00018,4.3589]
[1780082459218,31.62,73187.11,0.7,0.91418,0.00018,4.3589]
[1780082459215,31.62,73184.76,0.7,0.91377,0.00018,4.37424]
[1780082462587,31.62,73183.04,0.7,0.91348,0.00018,4.38532]
[1780082462720,31.62,73183.04,0.7,0.91348,0.00018,4.38532]
[1780082462803,31.61,73180.19,0.7,0.91298,0.00018,4.40399]
[1780082468031,31.61,73178.6,0.7,0.91272,0.00018,4.41387]
[1780082468083,31.61,73178.6,0.7,0.91272,0.00018,4.41387]
[1780082468217,31.61,73178.6,0.7,0.91272,0.00018,4.41387]
[1780082468298,31.61,73177.23,0.7,0.91249,0.00018,4.42255]
[1780082471455,31.6,73179.25,0.7,0.91288,0.00018,4.40795]
[1780082476655,31.6,73180.69,0.7,0.91317,0.00018,4.39709]
[1780082476720,31.6,73180.69,0.7,0.91317,0.00018,4.39709]
[1780082476969,31.6,73180.69,0.7,0.91317,0.00018,4.39709]
[1780082477115,31.6,73180.69,0.7,0.91317,0.00018,4.39709]
[1780082477216,31.6,73180.69,0.7,0.91317,0.00018,4.39709]
[1780082477216,31.6,73181.43,0.7,0.91331,0.00018,4.39154]
[1780082477497,31.6,73184.56,0.7,0.91387,0.00018,4.37045]
[1780082479511,31.6,73187.76,0.7,0.91446,0.00018,4.34844]
[1780082482269,31.59,73189.12,0.7,0.91471,0.00018,4.33888]
[1780082482287,31.59,73193.45,0.7,0.91548,0.00018,4.30969]
[1780082482322,31.59,73193.45,0.7,0.91548,0.00018,4.30969]
[1780082482469,31.59,73193.45,0.7,0.91548,0.00018,4.30969]
[1780082482532,31.59,73193.06,0.7,0.91541,0.00018,4.3123]
[1780082483539,31.59,73195.67,0.7,0.91588,0.00018,4.29471]
[1780082486560,31.59,73197.76,0.7,0.91625,0.00018,4.28038]
[1780082487567,31.59,73200.06,0.7,0.91666,0.00017,4.26494]
[1780082489574,31.59,73200.46,0.7,0.91673,0.00017,4.26217]
[1780082489626,31.59,73200.46,0.7,0.91673,0.00017,4.26217]
[1780082489720,31.59,73200.46,0.7,0.91673,0.00017,4.26217]
[1780082489820,31.59,73201.24,0.7,0.91687,0.00017,4.25683]
[1780082491595,31.59,73202.06,0.7,0.91715,0.00017,4.24319]
[1780082496630,31.59,73199.61,0.7,0.91674,0.00017,4.25914]
[1780082499471,31.59,73199.55,0.7,0.91673,0.00017,4.25938]
[1780082499480,31.59,73199.55,0.7,0.91673,0.00017,4.25938]
[1780082499717,31.59,73199.55,0.7,0.91673,0.00017,4.25938]
[1780082499819,31.59,73200.04,0.7,0.91682,0.00017,4.25605]
[1780082501665,31.59,73204.44,0.7,0.91758,0.00017,4.22671]
[1780082503577,31.59,73205.28,0.7,0.91773,0.00017,4.22112]
[1780082503686,31.59,73205.28,0.7,0.91773,0.00017,4.22112]
[1780082503718,31.59,73205.28,0.7,0.91773,0.00017,4.22112]
[1780082503787,31.59,73206.64,0.7,0.91797,0.00017,4.2121]
[1780082505066,31.59,73206.64,0.7,0.91797,0.00017,4.2121]
[1780082506699,31.59,73209.7,0.7,0.91849,0.00017,4.1919]
[1780082510693,31.59,73211.59,0.7,0.91881,0.00017,4.17953]
[1780082510713,31.59,73211.59,0.7,0.91881,0.00017,4.17953]
[1780082510969,31.59,73211.59,0.7,0.91881,0.00017,4.17953]
[1780082511061,31.59,73213.36,0.7,0.91911,0.00017,4.16792]
[1780082512158,31.59,73213.36,0.7,0.91911,0.00017,4.16792]
[1780082513221,31.59,73201.73,0.7,0.91711,0.00017,4.24497]
[1780082513411,31.59,73201.73,0.7,0.91711,0.00017,4.24497]
[1780082513749,31.59,73201.47,0.7,0.91706,0.00017,4.24665]
[1780082515315,31.59,73201.47,0.7,0.91706,0.00017,4.24665]
[1780082515320,31.59,73198.72,0.7,0.91659,0.00017,4.2649]
[1780082515406,31.59,73198.72,0.7,0.91659,0.00017,4.2649]
[1780082515469,31.59,73198.72,0.7,0.91659,0.00017,4.2649]
[1780082515763,31.59,73199.14,0.7,0.91666,0.00017,4.26203]
[1780082519791,31.58,73204.89,0.7,0.91768,0.00017,4.2231]
[1780082520733,31.58,73204.89,0.7,0.91768,0.00017,4.2231]
[1780082521120,31.58,73202.15,0.7,0.9172,0.00017,4.24127]
[1780082521823,31.58,73202.15,0.7,0.9172,0.00017,4.24127]
[1780082521873,31.58,73202.15,0.7,0.9172,0.00017,4.24127]
[1780082521967,31.58,73202.15,0.7,0.9172,0.00017,4.24127]
[1780082522068,31.58,73201.05,0.7,0.91701,0.00017,4.24855]
[1780082523085,31.58,73194.93,0.7,0.91594,0.00018,4.28927]
[1780082523844,31.58,73183.61,0.7,0.91394,0.00018,4.36505]
[1780082524850,31.58,73184.64,0.7,0.91413,0.00018,4.35791]
[1780082526809,31.58,73184.52,0.7,0.91411,0.00018,4.35851]
[1780082526857,31.58,73184.52,0.7,0.91411,0.00018,4.35851]
[1780082526970,31.58,73184.52,0.7,0.91411,0.00018,4.35851]
[1780082527033,31.58,73184.62,0.7,0.91414,0.00018,4.35764]
[1780082529885,31.58,73190.93,0.7,0.91527,0.00018,4.31471]
[1780082532504,31.58,73191.5,0.7,0.91538,0.00018,4.31062]
[1780082532556,31.58,73191.5,0.7,0.91538,0.00018,4.31062]
[1780082532722,31.58,73191.5,0.7,0.91538,0.00018,4.31062]
[1780082532906,31.58,73191.75,0.7,0.91543,0.00018,4.30881]
[1780082538861,31.57,73191.88,0.7,0.91548,0.00018,4.30693]
[1780082540439,31.57,73192.54,0.7,0.9156,0.00018,4.30214]
[1780082540471,31.57,73192.54,0.7,0.9156,0.00018,4.30214]
[1780082540492,31.57,73192.54,0.7,0.9156,0.00018,4.30214]
[1780082540962,31.57,73192.33,0.7,0.91557,0.00018,4.30342]
[1780082544911,31.57,73192.44,0.7,0.9156,0.00018,4.30233]
[1780082544971,31.57,73192.44,0.7,0.9156,0.00018,4.30233]
[1780082544990,31.57,73192.94,0.7,0.91569,0.00018,4.29887]
[1780082550029,31.57,73189.33,0.7,0.91507,0.00018,4.32248]
[1780082551012,31.57,73189.33,0.7,0.91507,0.00018,4.32248]
[1780082551063,31.57,73189.33,0.7,0.91507,0.00018,4.32248]
[1780082551221,31.57,73189.33,0.7,0.91507,0.00018,4.32248]
[1780082551320,31.57,73188.63,0.7,0.91509,0.00018,4.31885]
[1780082553050,31.57,73194.39,0.7,0.91611,0.00018,4.28004]
[1780082554057,31.57,73196.76,0.7,0.91653,0.00018,4.26415]
[1780082555064,31.57,73199.15,0.7,0.91695,0.00017,4.24818]
[1780082556071,31.56,73204.18,0.7,0.91783,0.00017,4.21425]
[1780082556813,31.56,73204.18,0.7,0.91783,0.00017,4.21425]
[1780082556853,31.56,73204.18,0.7,0.91783,0.00017,4.21425]
[1780082556970,31.56,73204.18,0.7,0.91783,0.00017,4.21425]
[1780082557078,31.56,73204.98,0.7,0.91799,0.00017,4.20847]
[1780082562113,31.56,73205.83,0.7,0.91814,0.00017,4.20247]
[1780082563120,31.56,73209.83,0.7,0.91884,0.00017,4.17558]
[1780082563939,31.56,73209.83,0.7,0.91884,0.00017,4.17558]
[1780082563969,31.56,73209.83,0.7,0.91884,0.00017,4.17558]
[1780082563991,31.56,73209.83,0.7,0.91884,0.00017,4.17558]
[1780082564127,31.56,73210.13,0.7,0.9189,0.00017,4.17317]
[1780082565542,31.56,73210.14,0.7,0.9189,0.00017,4.17319]
[1780082565720,31.56,73210.14,0.7,0.9189,0.00017,4.17319]
[1780082566141,31.56,73211.25,0.7,0.91909,0.00017,4.16596]
[1780082571176,31.55,73211.76,0.7,0.91923,0.00017,4.16057]
[1780082571630,31.55,73211.76,0.7,0.91923,0.00017,4.16057]
[1780082571676,31.55,73211.76,0.7,0.91923,0.00017,4.16057]
[1780082571723,31.55,73211.76,0.7,0.91923,0.00017,4.16057]
[1780082572182,31.55,73212.34,0.7,0.91934,0.00017,4.15635]
[1780082576723,31.54,73212.2,0.7,0.91936,0.00017,4.1557]
[1780082577218,31.54,73209.81,0.7,0.91896,0.00017,4.17106]
[1780082577848,31.54,73209.81,0.7,0.91896,0.00017,4.17106]
[1780082577891,31.54,73209.81,0.7,0.91896,0.00017,4.17106]
[1780082577969,31.54,73209.81,0.7,0.91896,0.00017,4.17106]
[1780082578225,31.54,73206.67,0.7,0.91843,0.00017,4.19139]
[1780082578511,31.54,73206.67,0.7,0.91843,0.00017,4.19139]
[1780082579763,31.54,73207.83,0.7,0.91864,0.00017,4.18328]
[1780082581025,31.54,73207.61,0.7,0.91861,0.00017,4.1843]
[1780082585274,31.53,73209.79,0.7,0.91904,0.00017,4.16776]
[1780082585520,31.53,73209.79,0.7,0.91904,0.00017,4.16776]
[1780082585723,31.53,73209.79,0.7,0.91904,0.00017,4.16776]
[1780082586281,31.53,73210.26,0.7,0.91913,0.00017,4.16425]
[1780082589217,31.52,73210.01,0.7,0.91911,0.00017,4.16509]
[1780082589302,31.52,73210.94,0.7,0.91928,0.00017,4.15855]
[1780082594370,31.52,73212.19,0.7,0.91952,0.00017,4.14915]
[1780082594415,31.52,73212.19,0.7,0.91952,0.00017,4.14915]
[1780082594337,31.51,73216.93,0.7,0.92035,0.00017,4.11724]
[1780082594468,31.51,73216.93,0.7,0.92035,0.00017,4.11724]
[1780082595344,31.51,73218.32,0.7,0.92059,0.00017,4.10779]
[1780082597358,31.51,73219.97,0.7,0.92089,0.00017,4.09636]
[1780082600370,31.51,73219.83,0.7,0.92088,0.00017,4.09668]
[1780082600423,31.51,73219.83,0.7,0.92088,0.00017,4.09668]
[1780082600414,31.51,73220.41,0.7,0.92098,0.00017,4.09259]
[1780082600468,31.51,73220.41,0.7,0.92098,0.00017,4.09259]
[1780082601386,31.5,73220.68,0.7,0.92104,0.00017,4.09053]
[1780082606421,31.5,73229.71,0.7,0.92259,0.00017,4.02977]
[1780082606928,31.5,73229.71,0.7,0.92259,0.00017,4.02977]
[1780082606947,31.5,73229.71,0.7,0.92259,0.00017,4.02977]
[1780082606969,31.5,73229.71,0.7,0.92259,0.00017,4.02977]
[1780082607428,31.49,73228.49,0.7,0.92241,0.00017,4.03705]
[1780082610930,31.49,73228.63,0.7,0.92246,0.00017,4.03481]
[1780082610975,31.49,73220.0,0.7,0.92105,0.00017,4.09016]
[1780082611513,31.49,73220.0,0.7,0.92105,0.00017,4.09016]
[1780082611524,31.49,73213.63,0.7,0.9201,0.00017,4.12389]
[1780082613303,31.49,73213.63,0.7,0.9201,0.00017,4.12389]
[1780082613357,31.49,73213.63,0.7,0.9201,0.00017,4.12389]
[1780082613405,31.48,73213.56,0.7,0.92011,0.00017,4.12366]
[1780082614114,31.48,73213.56,0.7,0.92011,0.00017,4.12366]
[1780082614383,31.48,73213.56,0.7,0.92011,0.00017,4.12366]
[1780082615491,31.48,73215.41,0.7,0.92044,0.00017,4.11082]
[1780082619155,31.48,73214.81,0.7,0.92036,0.00017,4.11411]
[1780082619945,31.48,73215.92,0.7,0.92056,0.00017,4.10618]
[1780082619997,31.48,73215.92,0.7,0.92056,0.00017,4.10618]
[1780082620048,31.47,73217.2,0.7,0.92079,0.00017,4.09749]
[1780082621535,31.47,73220.46,0.7,0.92134,0.00017,4.07585]
[1780082622825,31.47,73220.46,0.7,0.92134,0.00017,4.07585]
[1780082624285,31.47,73219.8,0.7,0.92126,0.00017,4.07917]
[1780082624386,31.47,73221.19,0.7,0.92151,0.00017,4.06937]
[1780082625563,31.46,73222.65,0.7,0.92177,0.00017,4.05913]
[1780082630598,31.45,73223.93,0.7,0.92207,0.00017,4.04734]
[1780082632612,31.45,73226.46,0.7,0.92253,0.00017,4.02951]
[1780082637647,31.43,73226.08,0.7,0.92255,0.00017,4.02873]
[1780082639661,31.43,73224.25,0.7,0.92226,0.00017,4.03981]
[1780082640668,31.43,73222.21,0.7,0.92193,0.00017,4.05292]
[1780082645321,31.43,73221.36,0.7,0.9218,0.00017,4.05778]
[1780082645767,31.42,73221.32,0.7,0.92181,0.00017,4.05756]
[1780082645864,31.42,73218.29,0.7,0.92131,0.00017,4.07714]
[1780082648724,31.42,73220.27,0.7,0.92165,0.00017,4.06364]
[1780082650738,31.42,73224.47,0.7,0.92237,0.00017,4.03569]
[1780082655773,31.41,73225.82,0.7,0.92267,0.00017,4.024]
[1780082660808,31.4,73225.86,0.7,0.92275,0.00017,4.02052]
[1780082662822,31.39,73228.3,0.7,0.92318,0.00017,4.00383]
[1780082665843,31.39,73230.03,0.7,0.92348,0.00016,3.99193]
[1780082669873,31.39,73231.45,0.7,0.92373,0.00016,3.98215]
[1780082670878,31.38,73241.55,0.7,0.92539,0.00016,3.91639]
[1780082671885,31.38,73243.82,0.7,0.9259,0.00016,3.89341]
[1780082676920,31.37,73244.01,0.7,0.92599,0.00016,3.88991]
[1780082678935,31.37,73245.44,0.7,0.92624,0.00016,3.87984]
[1780082683291,31.37,73245.35,0.7,0.92626,0.00016,3.8791]
[1780082684139,31.36,73233.84,0.7,0.92442,0.00016,3.95225]
[1780082684977,31.36,73229.88,0.7,0.92377,0.00016,3.97779]
[1780082690012,31.36,73229.26,0.7,0.92368,0.00016,3.98115]
[1780082694040,31.36,73227.3,0.7,0.92337,0.00017,3.99334]
[1780082697061,31.36,73222.92,0.7,0.92266,0.00017,4.02138]
[1780082699075,31.35,73225.57,0.7,0.92311,0.00017,4.00371]
[1780082700082,31.35,73228.78,0.7,0.92365,0.00016,3.98268]
[1780082701089,31.35,73230.9,0.7,0.924,0.00016,3.96879]
[1780082702096,31.35,73232.88,0.7,0.92433,0.00016,3.95586]
[1780082704110,31.35,73234.92,0.7,0.92466,0.00016,3.94248]
[1780082704933,31.35,73234.92,0.7,0.92466,0.00016,3.94248]
[1780082705117,31.35,73236.34,0.7,0.92491,0.00016,3.93279]
[1780082706124,31.35,73237.7,0.7,0.92514,0.00016,3.92351]
[1780082708138,31.34,73239.88,0.7,0.92552,0.00016,3.90848]
[1780082710152,31.34,73242.1,0.7,0.9259,0.00016,3.89327]
[1780082711881,31.34,73241.09,0.7,0.92575,0.00016,3.89929]
[1780082712724,31.34,73241.3,0.7,0.9258,0.00016,3.89748]
[1780082712890,31.34,73241.3,0.7,0.9258,0.00016,3.89748]
[1780082714180,31.33,73243.69,0.7,0.92621,0.00016,3.88121]
[1780082716194,31.33,73249.5,0.7,0.92716,0.00016,3.84319]
[1780082716927,31.33,73249.5,0.7,0.92716,0.00016,3.84319]
[1780082717201,31.33,73259.56,0.7,0.92875,0.00016,3.77895]
[1780082718208,31.33,73261.28,0.7,0.92903,0.00016,3.7678]
[1780082720222,31.32,73258.6,0.7,0.92862,0.00016,3.78418]
[1780082721229,31.32,73257.3,0.7,0.92843,0.00016,3.79212]
[1780082723243,31.32,73250.62,0.7,0.92739,0.00016,3.83393]
[1780082724251,31.32,73249.16,0.7,0.92716,0.00016,3.84286]
[1780082727413,31.32,73249.52,0.7,0.92724,0.00016,3.83981]
[1780082727431,31.31,73247.13,0.7,0.92687,0.00016,3.85469]
[1780082728281,31.31,73245.04,0.7,0.92654,0.00016,3.86766]
[1780082729021,31.31,73245.04,0.7,0.92654,0.00016,3.86766]
[1780082729811,31.31,73244.64,0.7,0.92649,0.00016,3.8698]
[1780082730295,31.31,73242.81,0.7,0.92621,0.00016,3.88111]
[1780082731302,31.31,73240.86,0.7,0.92604,0.00016,3.88527]
[1780082733316,31.31,73238.29,0.7,0.92562,0.00016,3.9018]
[1780082737344,31.31,73240.14,0.7,0.92592,0.00016,3.88986]
[1780082738535,31.31,73247.09,0.7,0.92704,0.00016,3.84536]
[1780082739358,31.31,73248.49,0.7,0.92726,0.00016,3.8365]
[1780082741372,31.31,73250.28,0.7,0.92756,0.00016,3.82435]
[1780082747414,31.3,73249.83,0.7,0.92754,0.00016,3.82514]
[1780082752449,31.29,73239.7,0.7,0.92596,0.00016,3.88817]
[1780082753456,31.29,73236.1,0.7,0.92539,0.00016,3.9109]
[1780082754463,31.29,73237.81,0.7,0.92568,0.00016,3.89941]
[1780082758491,31.28,73240.01,0.7,0.92606,0.00016,3.88432]
[1780082763529,31.28,73240.48,0.7,0.92613,0.00016,3.8814]
[1780082768564,31.28,73240.88,0.7,0.92622,0.00016,3.87807]
[1780082769574,31.28,73243.23,0.7,0.9266,0.00016,3.86258]
[1780082772595,31.27,73245.11,0.7,0.92694,0.00016,3.84937]
[1780082775616,31.27,73241.44,0.7,0.92637,0.00016,3.87175]
[1780082776623,31.27,73240.17,0.7,0.92618,0.00016,3.8795]
[1780082781660,31.26,73239.49,0.7,0.92612,0.00016,3.88178]
[1780082785967,31.25,73238.23,0.7,0.92597,0.00016,3.88778]
[1780082791425,31.25,73238.7,0.7,0.92609,0.00016,3.8831]
[1780082796911,31.24,73239.85,0.7,0.92646,0.00016,3.8658]
[1780082798779,31.23,73241.82,0.7,0.9268,0.00016,3.85202]
[1780082799790,31.23,73239.94,0.7,0.92651,0.00016,3.86372]
[1780082801055,31.23,73238.05,0.7,0.92622,0.00016,3.87511]
[1780082801804,31.23,73235.67,0.7,0.92584,0.00016,3.89043]
[1780082806839,31.22,73234.97,0.7,0.92578,0.00016,3.89285]
[1780082815902,31.21,73234.89,0.7,0.92582,0.00016,3.89091]
[1780082820937,31.21,73231.8,0.7,0.92532,0.00016,3.91101]
[1780082821944,31.21,73226.78,0.7,0.92449,0.00016,3.94357]
[1780082822951,31.21,73230.84,0.7,0.92516,0.00016,3.91725]
[1780082823958,31.21,73234.29,0.7,0.92572,0.00016,3.89491]
[1780082824965,31.21,73232.3,0.7,0.9254,0.00016,3.90774]
[1780082832570,31.21,73233.05,0.7,0.92552,0.00016,3.90294]
[1780082835038,31.21,73235.87,0.7,0.92598,0.00016,3.88482]
[1780082837052,31.21,73237.78,0.7,0.9263,0.00016,3.87215]
[1780082839067,31.21,73239.29,0.7,0.92656,0.00016,3.86165]
[1780082844102,31.2,73243.18,0.7,0.92723,0.00016,3.8348]
[1780082845109,31.2,73248.25,0.7,0.92805,0.00016,3.80208]
[1780082847123,31.2,73246.03,0.7,0.92771,0.00016,3.81566]
[1780082848130,31.2,73244.14,0.7,0.92741,0.00016,3.82743]
[1780082852158,31.19,73243.45,0.7,0.92747,0.00016,3.82264]
[1780082857194,31.19,73244.05,0.7,0.9276,0.00016,3.81721]
[1780082862229,31.18,73244.22,0.7,0.92767,0.00016,3.81456]
[1780082867264,31.17,73243.77,0.7,0.92764,0.00016,3.8159]
[1780082868271,31.17,73242.28,0.7,0.92741,0.00016,3.82512]
[1780082873306,31.17,73242.3,0.7,0.92745,0.00016,3.82338]
[1780082878340,31.16,73242.63,0.7,0.92754,0.00016,3.81968]
[1780082879347,31.16,73243.97,0.7,0.92776,0.00016,3.8108]
[1780082884382,31.15,73243.64,0.7,0.92775,0.00016,3.81141]
[1780082889418,31.15,73244.21,0.7,0.92787,0.00016,3.80631]
[1780082894146,31.14,73244.8,0.7,0.928,0.00016,3.8014]
[1780082894172,31.14,73244.8,0.7,0.928,0.00016,3.8014]
[1780082894453,31.14,73246.75,0.7,0.92831,0.00016,3.78868]
[1780082897702,31.14,73246.6,0.7,0.9283,0.00016,3.78912]
[1780082897744,31.14,73244.04,0.7,0.9279,0.00016,3.8052]
[1780082901504,31.13,73241.33,0.7,0.9275,0.00016,3.82139]
[1780082902511,31.13,73235.78,0.7,0.92661,0.00016,3.85672]
[1780082903518,31.13,73233.43,0.7,0.92623,0.00016,3.87196]
[1780082905688,31.13,73233.5,0.7,0.92624,0.00016,3.87158]
[1780082905724,31.13,73233.5,0.7,0.92624,0.00016,3.87158]
[1780082905740,31.13,73233.5,0.7,0.92624,0.00016,3.87158]
[1780082905790,31.13,73233.24,0.7,0.9262,0.00016,3.87333]
[1780082907441,31.13,73233.27,0.7,0.9262,0.00016,3.87321]
[1780082907470,31.13,73233.27,0.7,0.9262,0.00016,3.87321]
[1780082907545,31.13,73234.93,0.7,0.92648,0.00016,3.86212]
[1780082908553,31.13,73237.01,0.7,0.92682,0.00016,3.84836]
[1780082911575,31.13,73237.16,0.7,0.92701,0.00016,3.83844]
[1780082916610,31.12,73238.71,0.7,0.9273,0.00016,3.82685]
[1780082917788,31.12,73238.71,0.7,0.9273,0.00016,3.82685]
[1780082917829,31.12,73238.6,0.7,0.92729,0.00016,3.82723]
[1780082917970,31.12,73238.6,0.7,0.92729,0.00016,3.82723]
[1780082918625,31.12,73238.3,0.7,0.92725,0.00016,3.82884]
[1780082923660,31.11,73238.43,0.7,0.92731,0.00016,3.82642]
[1780082928695,31.11,73238.18,0.7,0.9273,0.00016,3.82647]
[1780082930448,31.11,73238.18,0.7,0.9273,0.00016,3.82647]
[1780082930478,31.11,73238.18,0.7,0.9273,0.00016,3.82647]
[1780082930500,31.11,73238.18,0.7,0.9273,0.00016,3.82647]
[1780082930579,31.1,73238.18,0.7,0.92732,0.00016,3.82585]
[1780082934958,31.1,73236.46,0.7,0.92707,0.00016,3.83565]
[1780082934969,31.1,73236.46,0.7,0.92707,0.00016,3.83565]
[1780082935744,31.1,73236.57,0.7,0.9271,0.00016,3.83462]
[1780082940779,31.09,73237.02,0.7,0.9272,0.00016,3.8306]
[1780082941021,31.09,73237.02,0.7,0.9272,0.00016,3.8306]
[1780082941073,31.09,73237.02,0.7,0.9272,0.00016,3.8306]
[1780082941218,31.09,73237.02,0.7,0.9272,0.00016,3.8306]
[1780082941786,31.09,73236.5,0.7,0.92711,0.00016,3.83408]
[1780082941842,31.09,73236.5,0.7,0.92711,0.00016,3.83408]
[1780082941969,31.09,73236.5,0.7,0.92711,0.00016,3.83408]
[1780082942793,31.09,73235.32,0.7,0.92692,0.00016,3.8418]
[1780082949843,31.1,73234.55,0.7,0.92678,0.00016,3.84756]
[1780082953165,31.1,73235.01,0.7,0.92684,0.00016,3.84482]
[1780082953217,31.1,73235.01,0.7,0.92684,0.00016,3.84482]
[1780082953263,31.1,73235.43,0.7,0.92691,0.00016,3.84234]
[1780082958906,31.1,73236.91,0.7,0.92713,0.00016,3.83346]
[1780082963941,31.1,73236.88,0.7,0.92711,0.00016,3.83427]
[1780082968093,31.11,73237.89,0.7,0.92726,0.00016,3.82815]
[1780082968222,31.11,73237.89,0.7,0.92726,0.00016,3.82815]
[1780082968246,31.11,73237.89,0.7,0.92726,0.00016,3.82815]
[1780082968313,31.11,73237.99,0.7,0.92727,0.00016,3.82777]
[1780082969182,31.11,73237.99,0.7,0.92727,0.00016,3.82777]
[1780082969219,31.11,73237.99,0.7,0.92727,0.00016,3.82777]
[1780082969283,31.11,73237.88,0.7,0.92725,0.00016,3.82861]
[1780082971997,31.11,73238.48,0.7,0.92747,0.00016,3.81712]
[1780082973005,31.11,73220.66,0.7,0.92457,0.00017,3.9324]
[1780082974012,31.11,73205.45,0.7,0.92202,0.00017,4.03223]
[1780082975019,31.11,73205.18,0.7,0.92198,0.00017,4.03398]
[1780082976026,31.11,73205.34,0.7,0.92201,0.00017,4.03274]
[1780082979047,31.11,73208.1,0.7,0.92249,0.00017,4.014]
[1780082982068,31.1,73211.17,0.7,0.92302,0.00017,3.99335]
[1780082984082,31.1,73214.85,0.7,0.92364,0.00017,3.96897]
[1780082987016,31.1,73215.3,0.7,0.92372,0.00017,3.96592]
[1780082987068,31.1,73215.3,0.7,0.92372,0.00017,3.96592]
[1780082987217,31.1,73215.3,0.7,0.92372,0.00017,3.96592]
[1780082987319,31.1,73215.45,0.7,0.92375,0.00017,3.9647]
[1780082993145,31.1,73219.87,0.7,0.92449,0.00017,3.93552]
[1780082995159,31.1,73229.84,0.7,0.92613,0.00016,3.87074]
[1780082996166,31.1,73232.77,0.7,0.9266,0.00016,3.85183]
[1780082997173,31.1,73235.59,0.7,0.92705,0.00016,3.83385]
[1780082998592,31.1,73235.59,0.7,0.92705,0.00016,3.83385]
[1780082998599,31.1,73235.59,0.7,0.92705,0.00016,3.83385]
[1780082998721,31.1,73235.59,0.7,0.92705,0.00016,3.83385]
[1780082998799,31.1,73235.73,0.7,0.92707,0.00016,3.83308]
[1780083000194,31.1,73240.59,0.7,0.92785,0.00016,3.80205]
[1780083003215,31.1,73245.89,0.7,0.92872,0.00016,3.76706]
[1780083004222,31.1,73248.86,0.7,0.9292,0.00016,3.74794]
[1780083006239,31.1,73251.86,0.7,0.92968,0.00016,3.72853]
[1780083011271,31.09,73252.11,0.7,0.92974,0.00016,3.72608]
[1780083012898,31.09,73252.11,0.7,0.92974,0.00016,3.72608]
[1780083012899,31.09,73252.93,0.7,0.92987,0.00016,3.72073]
[1780083012970,31.09,73252.93,0.7,0.92987,0.00016,3.72073]
[1780083013070,31.09,73252.93,0.7,0.92987,0.00016,3.72073]
[1780083014727,31.09,73253.46,0.7,0.92996,0.00016,3.71722]
[1780083014792,31.09,73253.25,0.7,0.92993,0.00016,3.71839]
[1780083014967,31.09,73253.25,0.7,0.92993,0.00016,3.71839]
[1780083015860,31.09,73250.7,0.7,0.92953,0.00016,3.73439]
[1780083020916,31.09,73250.9,0.7,0.92958,0.00016,3.73243]
[1780083020954,31.09,73250.9,0.7,0.92958,0.00016,3.73243]
[1780083020968,31.09,73250.9,0.7,0.92958,0.00016,3.73243]
[1780083021341,31.09,73251.07,0.7,0.92961,0.00016,3.73102]
[1780083024362,31.08,73252.97,0.7,0.92992,0.00016,3.7185]
[1780083029397,31.08,73255.12,0.7,0.93028,0.00016,3.70421]
[1780083030491,31.08,73255.12,0.7,0.93028,0.00016,3.70421]
[1780083030543,31.08,73255.12,0.7,0.93028,0.00016,3.70421]
[1780083030721,31.08,73255.12,0.7,0.93028,0.00016,3.70421]
[1780083030755,31.08,73253.91,0.7,0.93009,0.00016,3.71173]
[1780083031411,31.08,73253.96,0.7,0.93023,0.00016,3.70346]
[1780083037453,31.08,73254.56,0.7,0.93034,0.00016,3.69897]
[1780083038026,31.08,73254.56,0.7,0.93034,0.00016,3.69897]
[1780083038077,31.08,73254.56,0.7,0.93034,0.00016,3.69897]
[1780083038218,31.08,73254.56,0.7,0.93034,0.00016,3.69897]
[1780083038460,31.08,73256.24,0.7,0.93061,0.00016,3.68826]
[1780083043496,31.07,73253.75,0.7,0.93023,0.00016,3.70349]
[1780083048531,31.07,73254.63,0.7,0.93038,0.00016,3.69739]
[1780083050266,31.07,73254.82,0.7,0.93041,0.00016,3.69609]
[1780083050318,31.07,73254.82,0.7,0.93041,0.00016,3.69609]
[1780083050468,31.07,73254.82,0.7,0.93041,0.00016,3.69609]
[1780083050545,31.07,73255.22,0.7,0.93048,0.00016,3.69346]
[1780083055580,31.07,73255.68,0.7,0.93056,0.00016,3.69008]
[1780083058968,31.07,73255.73,0.7,0.93058,0.00016,3.6895]
[1780083059022,31.07,73255.73,0.7,0.93058,0.00016,3.6895]
[1780083059218,31.07,73255.73,0.7,0.93058,0.00016,3.6895]
[1780083059301,31.07,73255.73,0.7,0.93058,0.00016,3.68941]
[1780083061390,31.07,73255.75,0.7,0.93058,0.00016,3.6892]
[1780083061654,31.07,73267.31,0.7,0.93236,0.00015,3.61661]
[1780083062645,31.07,73281.63,0.7,0.93451,0.00015,3.52793]
[1780083063647,31.07,73287.28,0.7,0.93534,0.00015,3.49343]
[1780083065312,31.07,73288.92,0.7,0.93558,0.00015,3.48362]
[1780083065661,31.07,73298.53,0.7,0.93697,0.00014,3.42544]
[1780083066669,31.07,73302.69,0.7,0.93756,0.00014,3.40064]
[1780083068683,31.07,73305.85,0.7,0.93799,0.00014,3.38234]
[1780083069158,31.07,73305.85,0.7,0.93799,0.00014,3.38234]
[1780083069690,31.08,73310.54,0.7,0.93865,0.00014,3.35463]
[1780083071704,31.08,73312.8,0.7,0.93895,0.00014,3.34199]
[1780083072711,31.08,73317.88,0.7,0.93965,0.00014,3.31223]
[1780083073717,31.08,73323.0,0.7,0.94034,0.00014,3.28244]
[1780083074734,31.08,73336.6,0.7,0.94218,0.00013,3.20334]
[1780083075737,31.09,73342.63,0.7,0.94297,0.00013,3.16906]
[1780083076262,31.09,73342.63,0.7,0.94297,0.00013,3.16906]
[1780083077159,31.09,73342.85,0.7,0.94299,0.00013,3.1685]
[1780083077238,31.09,73342.85,0.7,0.94299,0.00013,3.1685]
[1780083078607,31.09,73341.78,0.7,0.94284,0.00013,3.17477]
[1780083078762,31.09,73342.15,0.7,0.94289,0.00013,3.1727]
[1780083079769,31.09,73349.34,0.7,0.94384,0.00013,3.13138]
[1780083081064,31.09,73349.89,0.7,0.94391,0.00013,3.12837]
[1780083081162,31.09,73349.89,0.7,0.94391,0.00013,3.12837]
[1780083081225,31.09,73349.89,0.7,0.94391,0.00013,3.12837]
[1780083081683,31.09,73349.89,0.7,0.94391,0.00013,3.12837]
[1780083081739,31.09,73349.89,0.7,0.94391,0.00013,3.12837]
[1780083081870,31.09,73349.89,0.7,0.94391,0.00013,3.12837]
[1780083082032,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082105,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082227,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082412,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082475,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082580,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082634,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082699,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082739,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082866,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082903,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082916,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083082969,31.09,73348.61,0.7,0.94374,0.00013,3.13584]
[1780083084808,31.1,73346.43,0.7,0.94341,0.00013,3.14999]
[1780083086879,31.1,73345.72,0.7,0.9433,0.00013,3.15481]
[1780083086935,31.1,73345.72,0.7,0.9433,0.00013,3.15481]
[1780083086961,31.1,73345.72,0.7,0.9433,0.00013,3.15481]
[1780083086974,31.1,73345.72,0.7,0.9433,0.00013,3.15481]
[1780083086936,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087085,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087194,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087314,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087467,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087479,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087505,31.1,73343.23,0.7,0.94296,0.00013,3.16989]
[1780083087830,31.11,73339.9,0.7,0.9425,0.00013,3.18984]
[1780083089844,31.11,73338.06,0.7,0.94222,0.00013,3.20183]
[1780083090878,31.11,73338.06,0.7,0.94222,0.00013,3.20183]
[1780083090980,31.11,73338.06,0.7,0.94222,0.00013,3.20183]
[1780083091164,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091218,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091417,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091475,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091749,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091778,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091975,31.11,73336.59,0.7,0.94201,0.00013,3.21101]
[1780083091858,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092100,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092496,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092592,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092727,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092846,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092894,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092954,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092981,31.12,73328.25,0.7,0.94098,0.00014,3.25292]
[1780083092948,31.12,73327.25,0.7,0.94083,0.00014,3.25934]
[1780083093071,31.12,73327.25,0.7,0.94083,0.00014,3.25934]
[1780083093350,31.12,73327.25,0.7,0.94083,0.00014,3.25934]
[1780083095295,31.12,73326.19,0.7,0.94067,0.00014,3.26611]
[1780083095349,31.12,73326.19,0.7,0.94067,0.00014,3.26611]
[1780083095451,31.12,73326.19,0.7,0.94067,0.00014,3.26611]
[1780083095468,31.12,73326.19,0.7,0.94067,0.00014,3.26611]
[1780083095547,31.12,73326.19,0.7,0.94067,0.00014,3.26611]
[1780083095599,31.12,73326.19,0.7,0.94067,0.00014,3.26611]
[1780083095887,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096385,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096471,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096501,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096551,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096725,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096837,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083096882,31.13,73326.14,0.7,0.94064,0.00014,3.26748]
[1780083098128,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098203,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098225,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098305,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098568,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098679,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098686,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098721,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098759,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098811,31.13,73327.67,0.7,0.94083,0.00014,3.25956]
[1780083098907,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099565,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099642,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099721,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099728,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099878,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099902,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099905,31.13,73330.51,0.7,0.9412,0.00014,3.24347]
[1780083099914,31.13,73334.39,0.7,0.94172,0.00014,3.2214]
[1780083100921,31.14,73329.29,0.7,0.94101,0.00014,3.2518]
[1780083102721,31.14,73329.61,0.7,0.94104,0.00014,3.25048]
[1780083102783,31.14,73329.61,0.7,0.94104,0.00014,3.25048]
[1780083102787,31.14,73329.61,0.7,0.94104,0.00014,3.25048]
[1780083102887,31.14,73329.61,0.7,0.94104,0.00014,3.25048]
[1780083102931,31.14,73329.61,0.7,0.94104,0.00014,3.25048]
[1780083102972,31.14,73329.61,0.7,0.94104,0.00014,3.25048]
[1780083102988,31.14,73332.28,0.7,0.94139,0.00014,3.23543]
[1780083103022,31.14,73332.28,0.7,0.94139,0.00014,3.23543]
[1780083103222,31.14,73332.28,0.7,0.94139,0.00014,3.23543]
[1780083103942,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104363,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104417,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104471,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104542,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104729,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104787,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083104818,31.14,73331.82,0.7,0.94131,0.00014,3.2387]
[1780083105338,31.15,73332.22,0.7,0.94136,0.00014,3.23694]
[1780083105956,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106361,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106485,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106504,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106726,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106873,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106977,31.15,73337.51,0.7,0.94206,0.00013,3.20672]
[1780083106963,31.15,73339.11,0.7,0.94226,0.00013,3.19806]
[1780083107092,31.15,73339.11,0.7,0.94226,0.00013,3.19806]
[1780083107215,31.15,73339.11,0.7,0.94226,0.00013,3.19806]
[1780083107301,31.15,73339.11,0.7,0.94226,0.00013,3.19806]
[1780083107970,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108306,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108374,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108446,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108475,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108563,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108763,31.15,73347.75,0.7,0.94339,0.00013,3.14885]
[1780083108976,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109243,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109354,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109477,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109584,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109717,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109764,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109933,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109972,31.16,73349.39,0.7,0.94359,0.00013,3.14016]
[1780083109984,31.16,73348.7,0.7,0.94348,0.00013,3.14485]
[1780083110227,31.16,73348.7,0.7,0.94348,0.00013,3.14485]
[1780083110991,31.16,73350.58,0.7,0.94373,0.00013,3.13417]
[1780083111998,31.16,73352.27,0.7,0.94395,0.00013,3.12461]
[1780083116026,31.17,73354.72,0.7,0.9442,0.00013,3.11364]
[1780083117852,31.17,73354.72,0.7,0.9442,0.00013,3.11364]
[1780083117940,31.17,73354.72,0.7,0.9442,0.00013,3.11364]
[1780083117971,31.17,73354.72,0.7,0.9442,0.00013,3.11364]
[1780083117953,31.18,73353.87,0.7,0.94403,0.00013,3.12093]
[1780083118040,31.18,73352.36,0.7,0.94384,0.00013,3.12956]
[1780083120054,31.19,73348.13,0.7,0.94324,0.00013,3.15574]
[1780083121061,31.19,73341.95,0.7,0.9424,0.00013,3.19205]
[1780083123434,31.19,73341.58,0.7,0.94233,0.00013,3.19482]
[1780083123469,31.19,73341.58,0.7,0.94233,0.00013,3.19482]
[1780083123477,31.19,73341.58,0.7,0.94233,0.00013,3.19482]
[1780083123559,31.2,73342.41,0.7,0.94242,0.00013,3.19128]
[1780083124084,31.2,73344.28,0.7,0.94267,0.00013,3.18048]
[1780083125089,31.2,73341.97,0.7,0.94234,0.00013,3.19448]
[1780083126723,31.2,73341.97,0.7,0.94234,0.00013,3.19448]
[1780083126735,31.2,73342.16,0.7,0.94235,0.00013,3.194]
[1780083129125,31.2,73345.36,0.7,0.94278,0.00013,3.17553]
[1780083134160,31.22,73345.17,0.7,0.94269,0.00013,3.17926]
[1780083135597,31.22,73345.17,0.7,0.94269,0.00013,3.17926]
[1780083135680,31.22,73345.17,0.7,0.94269,0.00013,3.17926]
[1780083135718,31.22,73345.17,0.7,0.94269,0.00013,3.17926]
[1780083135807,31.22,73345.93,0.7,0.94274,0.00013,3.1771]
[1780083140524,31.24,73346.75,0.7,0.94278,0.00013,3.17539]
[1780083140576,31.24,73346.75,0.7,0.94278,0.00013,3.17539]
[1780083140723,31.24,73346.75,0.7,0.94278,0.00013,3.17539]
[1780083140777,31.24,73348.23,0.7,0.94293,0.00013,3.16889]
[1780083141209,31.24,73351.08,0.7,0.94331,0.00013,3.15253]
[1780083142215,31.25,73347.76,0.7,0.94285,0.00013,3.17263]
[1780083143223,31.25,73346.17,0.7,0.94261,0.00013,3.18281]
[1780083147735,31.26,73346.38,0.7,0.94257,0.00013,3.18457]
[1780083147785,31.26,73346.38,0.7,0.94257,0.00013,3.18457]
[1780083147968,31.26,73346.38,0.7,0.94257,0.00013,3.18457]
[1780083148028,31.27,73346.93,0.7,0.9426,0.00013,3.18336]
[1780083151980,31.28,73347.86,0.7,0.9427,0.00013,3.17898]
[1780083151279,31.28,73358.14,0.7,0.94413,0.00013,3.11482]
[1780083152598,31.28,73358.14,0.7,0.94413,0.00013,3.11482]
[1780083152692,31.29,73360.8,0.7,0.94443,0.00013,3.10178]
[1780083153293,31.29,73363.87,0.7,0.94483,0.00013,3.08441]
[1780083154300,31.3,73362.0,0.7,0.94456,0.00013,3.09609]
[1780083159335,31.32,73362.19,0.7,0.94446,0.00013,3.10054]
[1780083160342,31.32,73364.22,0.7,0.9447,0.00013,3.09015]
[1780083161756,31.33,73365.61,0.7,0.94482,0.00013,3.08452]
[1780083163363,31.34,73366.8,0.7,0.94495,0.00013,3.07894]
[1780083165377,31.35,73373.04,0.7,0.9457,0.00013,3.04617]
[1780083166384,31.35,73376.21,0.7,0.94608,0.00013,3.02924]
[1780083168398,31.36,73374.03,0.7,0.94577,0.00013,3.04311]
[1780083169405,31.36,73375.73,0.7,0.94594,0.00013,3.03532]
[1780083173433,31.37,73377.18,0.7,0.94606,0.00013,3.03003]
[1780083174294,31.37,73377.18,0.7,0.94606,0.00013,3.03003]
[1780083177461,31.38,73379.49,0.7,0.94632,0.00013,3.01876]
[1780083179478,31.39,73381.08,0.7,0.94648,0.00013,3.01169]
[1780083180492,31.39,73385.73,0.7,0.94704,0.00012,2.98685]
[1780083181497,31.39,73392.18,0.7,0.94783,0.00012,2.95168]
[1780083182509,31.39,73394.45,0.7,0.9481,0.00012,2.93961]
[1780083183516,31.39,73402.83,0.7,0.94911,0.00012,2.89442]
[1780083184523,31.4,73407.35,0.7,0.94964,0.00012,2.87047]
[1780083185532,31.4,73409.58,0.7,0.9499,0.00012,2.85897]
[1780083186539,31.4,73414.77,0.7,0.9505,0.00012,2.83169]
[1780083187546,31.4,73418.1,0.7,0.95088,0.00012,2.81451]
[1780083189560,31.41,73416.99,0.7,0.95072,0.00012,2.82155]
[1780083192581,31.41,73421.86,0.7,0.95126,0.00012,2.79737]
[1780083193589,31.42,73425.94,0.7,0.95171,0.00012,2.77643]
[1780083194595,31.42,73431.98,0.7,0.95239,0.00011,2.74536]
[1780083196609,31.43,73433.35,0.7,0.95252,0.00011,2.73956]
[1780083198631,31.43,73437.5,0.7,0.95296,0.00011,2.71933]
[1780083199450,31.43,73437.5,0.7,0.95296,0.00011,2.71933]
[1780083199490,31.43,73437.5,0.7,0.95296,0.00011,2.71933]
[1780083199561,31.43,73437.5,0.7,0.95296,0.00011,2.71933]
[1780083199602,31.43,73437.5,0.7,0.95296,0.00011,2.71933]
[1780083199840,31.43,73437.5,0.7,0.95296,0.00011,2.71933]
[1780083199875,31.43,73439.2,0.7,0.95314,0.00011,2.71122]
[1780083200619,31.43,73439.2,0.7,0.95314,0.00011,2.71122]
[1780083200760,31.43,73439.2,0.7,0.95314,0.00011,2.71122]
[1780083201039,31.43,73439.2,0.7,0.95314,0.00011,2.71122]
[1780083200787,31.46,73448.57,0.7,0.95403,0.00011,2.67014]
[1780083201183,31.46,73448.57,0.7,0.95403,0.00011,2.67014]
[1780083201218,31.46,73448.57,0.7,0.95403,0.00011,2.67014]
[1780083201654,31.5,73452.13,0.7,0.95425,0.00011,2.65978]
[1780083202661,31.53,73453.73,0.7,0.95426,0.00011,2.65961]
[1780083203668,31.56,73451.6,0.7,0.95385,0.00011,2.67848]
[1780083204675,31.6,73450.16,0.7,0.95353,0.00011,2.69351]
[1780083205682,31.6,73448.17,0.7,0.95329,0.00011,2.70449]
[1780083206689,31.6,73449.81,0.7,0.95346,0.00011,2.69678]
[1780083209000,31.61,73452.95,0.7,0.95377,0.00011,2.68215]
[1780083209710,31.61,73454.29,0.7,0.9539,0.00011,2.67606]
[1780083210717,31.64,73455.72,0.7,0.9539,0.00011,2.67638]
[1780083212731,31.65,73463.91,0.7,0.95487,0.00011,2.62952]
[1780083213738,31.69,73465.94,0.7,0.95491,0.00011,2.62758]
[1780083216759,31.79,73464.87,0.7,0.95428,0.00011,2.65725]
[1780083218773,31.85,73465.86,0.7,0.95406,0.00011,2.66759]
[1780083220787,31.89,73468.11,0.7,0.95413,0.00011,2.66443]
[1780083221794,31.92,73466.19,0.7,0.95376,0.00011,2.68166]
[1780083223808,31.93,73461.09,0.7,0.95316,0.00011,2.70906]
[1780083224815,31.93,73462.13,0.7,0.95326,0.00011,2.70443]
[1780083225822,31.93,73464.05,0.7,0.95346,0.00011,2.69535]
[1780083227837,31.94,73460.62,0.7,0.95305,0.00011,2.71423]
[1780083228844,31.94,73450.77,0.7,0.95193,0.00011,2.76551]
[1780083229851,31.94,73446.41,0.7,0.95142,0.00011,2.7887]
[1780083231869,31.95,73447.76,0.7,0.95155,0.00011,2.7828]
[1780083232876,31.95,73445.72,0.7,0.95131,0.00011,2.79395]
[1780083235897,31.96,73443.91,0.7,0.95107,0.00011,2.805]
[1780083237912,31.96,73441.36,0.7,0.95075,0.00012,2.81937]
[1780083238918,31.96,73446.27,0.7,0.9513,0.00011,2.79427]
[1780083239926,31.97,73447.39,0.7,0.95142,0.00011,2.789]
[1780083241940,31.97,73449.62,0.7,0.95165,0.00011,2.77854]
[1780083242947,31.97,73455.56,0.7,0.95231,0.00011,2.74845]
[1780083244961,31.98,73456.74,0.7,0.95241,0.00011,2.74362]
[1780083247982,31.99,73458.16,0.7,0.95253,0.00011,2.73821]
[1780083248989,31.99,73451.93,0.7,0.95182,0.00011,2.77091]
[1780083249996,31.99,73450.05,0.7,0.95159,0.00011,2.78121]
[1780083256045,32.0,73449.11,0.7,0.95141,0.00011,2.78946]
[1780083257051,32.01,73447.24,0.7,0.95118,0.00011,2.79971]
[1780083260072,32.01,73449.37,0.7,0.95139,0.00011,2.79025]
[1780083261079,32.02,73457.18,0.7,0.95226,0.00011,2.75048]
[1780083262086,32.02,73459.35,0.7,0.95249,0.00011,2.73996]
[1780083263093,32.02,73469.96,0.7,0.95365,0.00011,2.68656]
[1780083264099,32.02,73473.37,0.7,0.95401,0.00011,2.67005]
[1780083265107,32.03,73470.94,0.7,0.95373,0.00011,2.68305]
[1780083266114,32.03,73469.66,0.7,0.95357,0.00011,2.69025]
[1780083268128,32.04,73472.2,0.7,0.95382,0.00011,2.67882]
[1780083270142,32.04,73474.05,0.7,0.95399,0.00011,2.67093]
[1780083271149,32.05,73466.53,0.7,0.95326,0.00011,2.70285]
[1780083272156,32.05,73460.99,0.7,0.95263,0.00011,2.73176]
[1780083273163,32.05,73459.31,0.7,0.95243,0.00011,2.74099]
[1780083274174,32.05,73461.84,0.7,0.9527,0.00011,2.72867]
[1780083275179,32.06,73460.31,0.7,0.95252,0.00011,2.73713]
[1780083276186,32.06,73461.53,0.7,0.95264,0.00011,2.73152]
[1780083280214,32.07,73460.53,0.7,0.95247,0.00011,2.73916]
[1780083285248,32.08,73460.62,0.7,0.95241,0.00011,2.74179]
[1780083286256,32.09,73451.06,0.7,0.95132,0.00011,2.79163]
[1780083287263,32.09,73448.95,0.7,0.95107,0.00011,2.8031]
[1780083289278,32.09,73447.93,0.7,0.95093,0.00011,2.80942]
[1780083290285,32.09,73451.57,0.7,0.95134,0.00011,2.79104]
[1780083291292,32.1,73454.34,0.7,0.95164,0.00011,2.77726]
[1780083293306,32.1,73464.37,0.7,0.95274,0.00011,2.72693]
[1780083294313,32.1,73465.07,0.7,0.9528,0.00011,2.724]
[1780083295320,32.11,73463.84,0.7,0.95265,0.00011,2.73091]
[1780083296327,32.11,73465.05,0.7,0.95277,0.00011,2.72537]
[1780083297334,32.11,73467.08,0.7,0.95298,0.00011,2.71568]
[1780083300355,32.12,73469.16,0.7,0.95317,0.00011,2.70707]
[1780083301778,32.12,73469.16,0.7,0.95317,0.00011,2.70707]
[1780083301947,32.13,73474.0,0.7,0.95367,0.00011,2.68396]
[1780083302529,32.13,73474.0,0.7,0.95367,0.00011,2.68396]
[1780083303001,32.13,73474.0,0.7,0.95367,0.00011,2.68396]
[1780083303040,32.16,73497.25,0.7,0.95597,0.0001,2.57713]
[1780083303915,32.16,73497.25,0.7,0.95597,0.0001,2.57713]
[1780083303934,32.2,73494.53,0.7,0.95551,0.00011,2.59885]
[1780083304391,32.2,73492.2,0.7,0.95526,0.00011,2.61034]
[1780083306084,32.2,73492.2,0.7,0.95526,0.00011,2.61034]
[1780083306116,32.27,73494.73,0.7,0.95519,0.00011,2.6139]
[1780083306406,32.27,73498.85,0.7,0.95562,0.0001,2.59362]
[1780083307413,32.3,73502.35,0.7,0.95582,0.0001,2.58465]
[1780083308420,32.31,73504.73,0.7,0.95605,0.0001,2.57384]
[1780083310434,32.32,73513.1,0.7,0.95687,0.0001,2.53491]
[1780083312465,32.36,73514.78,0.7,0.95684,0.0001,2.53671]
[1780083313461,32.36,73517.16,0.7,0.95706,0.0001,2.52614]
[1780083316482,32.48,73520.72,0.7,0.95686,0.0001,2.53594]
[1780083317489,32.52,73523.29,0.7,0.95693,0.0001,2.5324]
[1780083322524,32.71,73522.98,0.7,0.95599,0.0001,2.57693]
[1780083327559,32.85,73524.72,0.7,0.95549,0.0001,2.60084]
[1780083331329,32.86,73523.96,0.7,0.95536,0.0001,2.60682]
[1780083331380,32.86,73523.96,0.7,0.95536,0.0001,2.60682]
[1780083331468,32.86,73523.96,0.7,0.95536,0.0001,2.60682]
[1780083331587,32.86,73523.93,0.7,0.95545,0.0001,2.60097]
[1780083333601,32.87,73528.42,0.7,0.95588,0.0001,2.58087]
[1780083334608,32.87,73530.88,0.7,0.95611,0.0001,2.56984]
[1780083335615,32.88,73535.24,0.7,0.95652,0.0001,2.55063]
[1780083336622,32.88,73539.25,0.7,0.95693,0.0001,2.53157]
[1780083337629,32.89,73541.71,0.7,0.95714,0.0001,2.52165]
[1780083338636,32.93,73538.92,0.7,0.95667,0.0001,2.54374]
[1780083340656,33.0,73535.88,0.7,0.95601,0.0001,2.5749]
[1780083341664,33.01,73532.24,0.7,0.95562,0.0001,2.59313]
[1780083343678,33.04,73528.04,0.7,0.95501,0.0001,2.62161]
[1780083345174,33.04,73528.04,0.7,0.95501,0.0001,2.62161]
[1780083345220,33.04,73528.04,0.7,0.95501,0.0001,2.62161]
[1780083345269,33.05,73527.24,0.7,0.95491,0.0001,2.62619]
[1780083345472,33.05,73527.24,0.7,0.95491,0.0001,2.62619]
[1780083347717,33.05,73522.61,0.7,0.9544,0.0001,2.65006]
[1780083348721,33.08,73516.31,0.7,0.95358,0.00011,2.68818]
[1780083349728,33.09,73513.42,0.7,0.95326,0.00011,2.70298]
[1780083353030,33.09,73513.91,0.7,0.95328,0.00011,2.70174]
[1780083353082,33.09,73513.91,0.7,0.95328,0.00011,2.70174]
[1780083353224,33.09,73513.91,0.7,0.95328,0.00011,2.70174]
[1780083353183,33.09,73513.59,0.7,0.95324,0.00011,2.7039]
[1780083355770,33.1,73508.26,0.7,0.95263,0.00011,2.73195]
[1780083356777,33.1,73505.75,0.7,0.95234,0.00011,2.74493]
[1780083357942,33.1,73505.75,0.7,0.95234,0.00011,2.74493]
[1780083357974,33.1,73505.75,0.7,0.95234,0.00011,2.74493]
[1780083358019,33.1,73505.75,0.7,0.95234,0.00011,2.74493]
[1780083358043,33.11,73506.76,0.7,0.95244,0.00011,2.74043]
[1780083359583,33.11,73506.53,0.7,0.9524,0.00011,2.7421]
[1780083359719,33.11,73506.53,0.7,0.9524,0.00011,2.7421]
[1780083359799,33.11,73512.73,0.7,0.95307,0.00011,2.71146]
[1780083362821,33.12,73523.68,0.7,0.95419,0.0001,2.66013]
[1780083363828,33.12,73525.94,0.7,0.95441,0.0001,2.64981]
[1780083365100,33.12,73525.94,0.7,0.95441,0.0001,2.64981]
[1780083365150,33.12,73525.94,0.7,0.95441,0.0001,2.64981]
[1780083365220,33.12,73525.94,0.7,0.95441,0.0001,2.64981]
[1780083365242,33.12,73526.5,0.7,0.95445,0.0001,2.64777]
[1780083366852,33.13,73531.21,0.7,0.95491,0.0001,2.62635]
[1780083367856,33.13,73539.83,0.7,0.95578,0.0001,2.58573]
[1780083368863,33.14,73541.94,0.7,0.95598,0.0001,2.57645]
[1780083369879,33.14,73536.17,0.7,0.95538,0.0001,2.60479]
[1780083370881,33.14,73530.9,0.7,0.95482,0.0001,2.63087]
[1780083371888,33.15,73528.01,0.7,0.9545,0.0001,2.64553]
[1780083373903,33.15,73519.49,0.7,0.95358,0.00011,2.68832]
[1780083374647,33.15,73519.49,0.7,0.95358,0.00011,2.68832]
[1780083374733,33.15,73519.49,0.7,0.95358,0.00011,2.68832]
[1780083374910,33.16,73521.74,0.7,0.9538,0.00011,2.67794]
[1780083376924,33.16,73516.34,0.7,0.9532,0.00011,2.70561]
[1780083380751,33.17,73517.68,0.7,0.95331,0.00011,2.70076]
[1780083380795,33.17,73517.68,0.7,0.95331,0.00011,2.70076]
[1780083380970,33.17,73517.68,0.7,0.95331,0.00011,2.70076]
[1780083381046,33.17,73517.28,0.7,0.95325,0.00011,2.70331]
[1780083383973,33.18,73519.32,0.7,0.95343,0.00011,2.69506]
[1780083385013,33.18,73519.32,0.7,0.95343,0.00011,2.69506]
[1780083385070,33.18,73519.32,0.7,0.95343,0.00011,2.69506]
[1780083385218,33.18,73519.32,0.7,0.95343,0.00011,2.69506]
[1780083385302,33.18,73519.16,0.7,0.9534,0.00011,2.69644]
[1780083388001,33.19,73521.66,0.7,0.95363,0.00011,2.686]
[1780083390015,33.19,73525.91,0.7,0.95405,0.0001,2.66652]
[1780083390563,33.19,73525.91,0.7,0.95405,0.0001,2.66652]
[1780083390613,33.19,73525.91,0.7,0.95405,0.0001,2.66652]
[1780083390724,33.19,73525.91,0.7,0.95405,0.0001,2.66652]
[1780083391022,33.2,73529.1,0.7,0.95448,0.0001,2.64486]
[1780083392030,33.2,73531.32,0.7,0.95469,0.0001,2.63482]
[1780083393036,33.2,73538.39,0.7,0.95541,0.0001,2.60156]
[1780083394044,33.21,73541.96,0.7,0.95576,0.0001,2.58526]
[1780083396057,33.21,73544.32,0.7,0.95597,0.0001,2.57558]
[1780083396648,33.21,73544.32,0.7,0.95597,0.0001,2.57558]
[1780083396695,33.21,73544.32,0.7,0.95597,0.0001,2.57558]
[1780083396717,33.21,73544.32,0.7,0.95597,0.0001,2.57558]
[1780083397064,33.25,73545.27,0.7,0.9559,0.0001,2.5788]
[1780083401093,33.26,73541.46,0.7,0.95544,0.0001,2.6]
[1780083403122,33.27,73539.17,0.7,0.95518,0.0001,2.6124]
[1780083404316,33.27,73539.17,0.7,0.95518,0.0001,2.6124]
[1780083404320,33.27,73536.43,0.7,0.95488,0.0001,2.62625]
[1780083404370,33.27,73536.43,0.7,0.95488,0.0001,2.62625]
[1780083404471,33.27,73536.43,0.7,0.95488,0.0001,2.62625]
[1780083405125,33.27,73535.7,0.7,0.95479,0.0001,2.63044]
[1780083408146,33.28,73532.11,0.7,0.95438,0.0001,2.64977]
[1780083412174,33.3,73536.77,0.7,0.9548,0.0001,2.6299]
[1780083412477,33.3,73536.77,0.7,0.9548,0.0001,2.6299]
[1780083412495,33.3,73536.77,0.7,0.9548,0.0001,2.6299]
[1780083412723,33.3,73536.77,0.7,0.9548,0.0001,2.6299]
[1780083413180,33.3,73537.38,0.7,0.95485,0.0001,2.62765]
[1780083416202,33.31,73540.26,0.7,0.95511,0.0001,2.61591]
[1780083416975,33.31,73540.26,0.7,0.95511,0.0001,2.61591]
[1780083417027,33.31,73540.26,0.7,0.95511,0.0001,2.61591]
[1780083417223,33.31,73540.26,0.7,0.95511,0.0001,2.61591]
[1780083417323,33.31,73542.23,0.7,0.95529,0.0001,2.6072]
[1780083422244,33.33,73545.79,0.7,0.95558,0.0001,2.59382]
[1780083422861,33.33,73545.79,0.7,0.95558,0.0001,2.59382]
[1780083422980,33.33,73545.79,0.7,0.95558,0.0001,2.59382]
[1780083422987,33.33,73545.79,0.7,0.95558,0.0001,2.59382]
[1780083423218,33.33,73545.79,0.7,0.95558,0.0001,2.59382]
[1780083423251,33.33,73549.28,0.7,0.95592,0.0001,2.578]
[1780083426272,33.34,73547.35,0.7,0.95567,0.0001,2.58944]
[1780083427279,33.34,73541.11,0.7,0.95502,0.0001,2.61992]
[1780083428286,33.35,73534.91,0.7,0.95436,0.0001,2.65037]
[1780083428699,33.35,73534.91,0.7,0.95436,0.0001,2.65037]
[1780083428705,33.35,73534.91,0.7,0.95436,0.0001,2.65037]
[1780083428722,33.35,73534.91,0.7,0.95436,0.0001,2.65037]
[1780083429293,33.35,73530.69,0.7,0.95391,0.0001,2.6714]
[1780083433322,33.36,73528.96,0.7,0.95368,0.00011,2.68221]
[1780083433530,33.36,73528.96,0.7,0.95368,0.00011,2.68221]
[1780083433582,33.36,73528.96,0.7,0.95368,0.00011,2.68221]
[1780083433724,33.36,73528.96,0.7,0.95368,0.00011,2.68221]
[1780083433822,33.36,73528.96,0.7,0.95366,0.00011,2.6828]
[1780083435351,33.37,73541.62,0.7,0.95497,0.0001,2.62246]
[1780083438371,33.37,73539.23,0.7,0.95468,0.0001,2.63596]
[1780083438425,33.37,73539.23,0.7,0.95468,0.0001,2.63596]
[1780083438471,33.37,73539.23,0.7,0.95468,0.0001,2.63596]
[1780083438478,33.37,73539.23,0.7,0.95468,0.0001,2.63596]
[1780083439378,33.38,73537.69,0.7,0.9545,0.0001,2.64402]
[1780083440385,33.38,73535.17,0.7,0.95423,0.0001,2.6568]
[1780083441547,33.38,73535.81,0.7,0.95428,0.0001,2.65434]
[1780083441733,33.38,73535.81,0.7,0.95428,0.0001,2.65434]
[1780083442399,33.39,73534.09,0.7,0.95409,0.0001,2.66327]
[1780083445452,33.39,73534.41,0.7,0.95409,0.0001,2.66296]
[1780083445467,33.39,73534.41,0.7,0.95409,0.0001,2.66296]
[1780083445504,33.39,73534.41,0.7,0.95409,0.0001,2.66296]
[1780083445554,33.39,73534.38,0.7,0.95408,0.0001,2.66373]
[1780083448851,33.4,73535.1,0.7,0.95413,0.0001,2.66149]
[1780083448976,33.4,73535.1,0.7,0.95413,0.0001,2.66149]
[1780083449056,33.41,73534.77,0.7,0.95407,0.0001,2.66433]
[1780083449448,33.41,73539.76,0.7,0.95458,0.0001,2.64031]
[1780083451131,33.41,73539.76,0.7,0.95458,0.0001,2.64031]
[1780083451183,33.41,73539.76,0.7,0.95458,0.0001,2.64031]
[1780083451217,33.41,73539.76,0.7,0.95458,0.0001,2.64031]
[1780083451233,33.41,73548.86,0.7,0.95559,0.0001,2.5915]
[1780083451462,33.41,73551.93,0.7,0.9559,0.0001,2.57697]
[1780083452469,33.42,73556.81,0.7,0.95638,0.0001,2.55473]
[1780083453476,33.42,73566.36,0.7,0.95731,0.0001,2.51093]
[1780083454483,33.42,73567.24,0.7,0.95738,0.0001,2.50771]
[1780083457362,33.43,73568.52,0.7,0.95749,0.0001,2.50264]
[1780083457414,33.43,73568.52,0.7,0.95749,0.0001,2.50264]
[1780083457469,33.43,73568.18,0.7,0.95743,0.0001,2.50509]
[1780083457504,33.43,73568.01,0.7,0.9574,0.0001,2.50674]
[1780083460528,33.45,73571.79,0.7,0.95772,0.0001,2.49185]
[1780083463749,33.46,73573.32,0.7,0.95781,0.0001,2.48744]
[1780083465563,33.47,73576.47,0.7,0.95808,0.0001,2.47474]
[1780083467577,33.47,73578.03,0.7,0.95819,0.0001,2.46941]
[1780083468569,33.47,73578.03,0.7,0.95819,0.0001,2.46941]
[1780083468621,33.47,73578.03,0.7,0.95819,0.0001,2.46941]
[1780083468733,33.47,73578.03,0.7,0.95819,0.0001,2.46941]
[1780083468774,33.48,73577.86,0.7,0.95813,0.0001,2.47202]
[1780083470598,33.49,73579.31,0.7,0.95826,0.0001,2.46629]
[1780083472612,33.5,73581.32,0.7,0.95841,0.0001,2.45893]
[1780083474015,33.5,73581.32,0.7,0.95841,0.0001,2.45893]
[1780083474110,33.5,73583.11,0.7,0.95854,0.0001,2.45262]
[1780083474626,33.5,73586.4,0.7,0.95886,0.0001,2.43766]
[1780083475633,33.51,73588.08,0.7,0.959,9e-05,2.43098]
[1780083477319,33.51,73588.08,0.7,0.959,9e-05,2.43098]
[1780083477356,33.52,73587.91,0.7,0.95894,9e-05,2.43369]
[1780083478420,33.52,73587.91,0.7,0.95894,9e-05,2.43369]
[1780083479690,33.53,73585.93,0.7,0.95871,0.0001,2.44462]
[1780083481944,33.53,73585.93,0.7,0.95871,0.0001,2.44462]
[1780083482242,33.53,73588.53,0.7,0.95892,9e-05,2.43473]
[1780083482752,33.53,73596.71,0.7,0.95969,9e-05,2.39785]
[1780083484419,33.53,73596.71,0.7,0.95969,9e-05,2.39785]
[1780083484421,33.55,73597.79,0.7,0.95973,9e-05,2.396]
[1780083484767,33.55,73599.33,0.7,0.95987,9e-05,2.38911]
[1780083485504,33.55,73599.33,0.7,0.95987,9e-05,2.38911]
[1780083485774,33.55,73599.04,0.7,0.95983,9e-05,2.39144]
[1780083486781,33.56,73602.2,0.7,0.9601,9e-05,2.37836]
[1780083488183,33.56,73602.2,0.7,0.9601,9e-05,2.37836]
[1780083488223,33.56,73602.2,0.7,0.9601,9e-05,2.37836]
[1780083488403,33.56,73602.2,0.7,0.9601,9e-05,2.37836]
[1780083488269,33.57,73607.16,0.7,0.96051,9e-05,2.35846]
[1780083488470,33.57,73607.16,0.7,0.96051,9e-05,2.35846]
[1780083488777,33.57,73607.16,0.7,0.96051,9e-05,2.35846]
[1780083489229,33.57,73607.16,0.7,0.96051,9e-05,2.35846]
[1780083489377,33.57,73607.16,0.7,0.96051,9e-05,2.35846]
[1780083489285,33.62,73611.69,0.7,0.9607,9e-05,2.34948]
[1780083489486,33.62,73611.69,0.7,0.9607,9e-05,2.34948]
[1780083490175,33.62,73611.69,0.7,0.9607,9e-05,2.34948]
[1780083490197,33.62,73611.69,0.7,0.9607,9e-05,2.34948]
[1780083490221,33.62,73611.69,0.7,0.9607,9e-05,2.34948]
[1780083490277,33.67,73612.83,0.7,0.96058,9e-05,2.35535]
[1780083491817,33.72,73610.94,0.7,0.96019,9e-05,2.3744]
[1780083493829,33.77,73612.44,0.7,0.96009,9e-05,2.3791]
[1780083494837,33.78,73609.72,0.7,0.95982,9e-05,2.3922]
[1780083495845,33.78,73606.89,0.7,0.95953,9e-05,2.40581]
[1780083497323,33.79,73605.06,0.7,0.95932,9e-05,2.41594]
[1780083497795,33.79,73605.06,0.7,0.95932,9e-05,2.41594]
[1780083497847,33.79,73605.06,0.7,0.95932,9e-05,2.41594]
[1780083497968,33.79,73605.06,0.7,0.95932,9e-05,2.41594]
[1780083498069,33.79,73605.35,0.7,0.95935,9e-05,2.41464]
[1780083500881,33.81,73606.61,0.7,0.95941,9e-05,2.41193]
[1780083505916,33.83,73606.69,0.7,0.95931,9e-05,2.4164]
[1780083507896,33.83,73606.92,0.7,0.95931,9e-05,2.41634]
[1780083507907,33.83,73606.92,0.7,0.95931,9e-05,2.41634]
[1780083508364,33.84,73609.46,0.7,0.95951,9e-05,2.40694]
[1780083509475,33.84,73609.46,0.7,0.95951,9e-05,2.40694]
[1780083508937,33.84,73611.87,0.7,0.95974,9e-05,2.39622]
[1780083511958,33.85,73611.33,0.7,0.95973,9e-05,2.39505]
[1780083512965,33.86,73609.61,0.7,0.95955,9e-05,2.40368]
[1780083515248,33.86,73610.45,0.7,0.9596,9e-05,2.40091]
[1780083515318,33.87,73615.91,0.7,0.96007,9e-05,2.37846]
[1780083515986,33.87,73621.4,0.7,0.96057,9e-05,2.3543]
[1780083516993,33.92,73623.16,0.7,0.96054,9e-05,2.3558]
[1780083522050,33.94,73623.15,0.7,0.96045,9e-05,2.36043]
[1780083523242,33.94,73623.15,0.7,0.96045,9e-05,2.36043]
[1780083523325,33.95,73618.1,0.7,0.95995,9e-05,2.38448]
[1780083524379,33.95,73618.1,0.7,0.95995,9e-05,2.38448]
[1780083524417,33.95,73610.72,0.7,0.95925,9e-05,2.4181]
[1780083525071,33.95,73616.73,0.7,0.9598,9e-05,2.39141]
[1780083526078,33.95,73622.65,0.7,0.96033,9e-05,2.36614]
[1780083528092,33.96,73623.31,0.7,0.96035,9e-05,2.365]
[1780083533127,33.98,73623.72,0.7,0.9603,9e-05,2.3677]
[1780083536148,34.0,73625.76,0.7,0.96043,9e-05,2.36142]
[1780083537155,34.0,73624.01,0.7,0.96025,9e-05,2.36998]
[1780083539168,34.04,73622.88,0.7,0.95995,9e-05,2.38465]
[1780083541183,34.12,73621.44,0.7,0.95946,9e-05,2.40796]
[1780083543197,34.2,73619.07,0.7,0.95891,9e-05,2.43456]
[1780083543918,34.2,73619.07,0.7,0.95891,9e-05,2.43456]
[1780083544204,34.24,73609.33,0.7,0.95783,0.0001,2.48593]
[1780083545211,34.27,73603.83,0.7,0.95715,0.0001,2.51829]
[1780083546218,34.33,73601.62,0.7,0.95666,0.0001,2.54108]
[1780083547226,34.36,73600.12,0.7,0.9564,0.0001,2.55374]
[1780083548232,34.36,73598.94,0.7,0.95627,0.0001,2.5597]
[1780083550246,34.37,73601.77,0.7,0.95652,0.0001,2.54789]
[1780083552260,34.37,73599.21,0.7,0.95625,0.0001,2.56072]
[1780083557295,34.38,73599.2,0.7,0.95619,0.0001,2.56353]
[1780083561323,34.39,73600.67,0.7,0.95628,0.0001,2.55901]
[1780083566517,34.4,73600.57,0.7,0.95623,0.0001,2.56171]
[1780083566357,34.41,73604.38,0.7,0.95659,0.0001,2.5449]
[1780083570386,34.42,73602.26,0.7,0.95633,0.0001,2.55687]
[1780083571303,34.42,73602.26,0.7,0.95633,0.0001,2.55687]
[1780083571393,34.42,73609.33,0.7,0.95711,0.0001,2.51863]
[1780083571858,34.42,73609.33,0.7,0.95711,0.0001,2.51863]
[1780083572400,34.42,73615.26,0.7,0.95766,9e-05,2.49255]
[1780083573407,34.45,73613.74,0.7,0.95738,0.0001,2.50596]
[1780083575472,34.48,73613.63,0.7,0.95723,0.0001,2.51279]
[1780083580456,34.6,73616.14,0.7,0.95694,0.0001,2.52698]
[1780083584484,34.61,73617.6,0.7,0.95703,0.0001,2.52277]
[1780083586533,34.62,73616.79,0.7,0.95694,0.0001,2.52701]
[1780083587505,34.62,73610.08,0.7,0.95627,0.0001,2.55852]
[1780083588512,34.62,73601.69,0.7,0.95544,0.0001,2.59732]
[1780083589519,34.63,73600.83,0.7,0.95534,0.0001,2.60174]
[1780083594554,34.64,73601.65,0.7,0.95537,0.0001,2.60031]
[1780083598582,34.65,73602.87,0.7,0.95545,0.0001,2.59658]
[1780083602644,34.65,73599.59,0.7,0.95509,0.0001,2.61349]
[1780083604303,34.65,73599.59,0.7,0.95509,0.0001,2.61349]
[1780083604387,34.66,73604.2,0.7,0.95553,0.0001,2.59279]
[1780083604692,34.66,73619.69,0.7,0.95702,0.0001,2.52307]
[1780083605638,34.66,73624.22,0.7,0.95744,9e-05,2.50336]
[1780083606646,34.66,73627.84,0.7,0.95777,9e-05,2.48784]
[1780083607653,34.67,73630.99,0.7,0.95805,9e-05,2.4745]
[1780083608660,34.67,73628.73,0.7,0.95782,9e-05,2.48519]
[1780083613696,34.69,73629.34,0.7,0.95781,9e-05,2.48568]
[1780083618731,34.7,73629.67,0.7,0.95778,9e-05,2.4874]
[1780083620746,34.71,73626.28,0.7,0.95743,9e-05,2.50376]
[1780083621752,34.71,73624.69,0.7,0.95727,9e-05,2.51146]
[1780083623748,34.71,73624.8,0.7,0.95727,9e-05,2.51157]
[1780083623922,34.71,73624.8,0.7,0.95727,9e-05,2.51157]
[1780083623965,34.72,73623.39,0.7,0.95712,0.0001,2.51847]
[1780083624775,34.72,73621.71,0.7,0.95695,0.0001,2.52659]
[1780083625782,34.72,73620.32,0.7,0.9568,0.0001,2.5334]
[1780083629935,34.73,73619.53,0.7,0.95669,0.0001,2.53862]
[1780083630058,34.73,73619.53,0.7,0.95669,0.0001,2.53862]
[1780083630817,34.73,73612.13,0.7,0.95596,0.0001,2.57316]
[1780083631824,34.74,73611.13,0.7,0.95596,0.0001,2.57143]
[1780083636859,34.75,73611.19,0.7,0.95591,0.0001,2.57362]
[1780083638873,34.75,73621.35,0.7,0.95687,0.0001,2.52874]
[1780083639880,34.75,73626.66,0.7,0.95736,9e-05,2.50555]
[1780083642902,34.76,73628.52,0.7,0.9575,9e-05,2.49908]
[1780083643909,34.77,73627.29,0.7,0.95737,9e-05,2.50517]
[1780083644916,34.77,73628.93,0.7,0.95751,9e-05,2.49847]
[1780083648944,34.78,73626.43,0.7,0.95722,9e-05,2.51204]
[1780083653979,34.79,73624.48,0.7,0.95698,0.0001,2.52369]
[1780083659015,34.81,73624.3,0.7,0.9569,0.0001,2.52733]
[1780083660036,34.81,73629.16,0.7,0.95735,9e-05,2.50618]
[1780083661034,34.81,73630.31,0.7,0.95744,9e-05,2.50166]
[1780083666070,34.83,73630.59,0.7,0.95741,9e-05,2.50343]
[1780083670101,34.84,73631.99,0.7,0.95749,9e-05,2.4996]
[1780083674129,34.85,73628.86,0.7,0.95714,9e-05,2.51594]
[1780083676143,34.86,73630.38,0.7,0.95726,9e-05,2.51033]
[1780083680173,34.87,73629.24,0.7,0.95711,9e-05,2.51774]
[1780083683194,34.87,73627.44,0.7,0.9569,0.0001,2.52748]
[1780083684201,34.88,73625.33,0.7,0.95669,0.0001,2.53748]
[1780083685210,34.88,73623.97,0.7,0.95654,0.0001,2.54413]
[1780083689237,34.89,73619.42,0.7,0.95606,0.0001,2.56673]
[1780083690244,34.89,73615.9,0.7,0.95571,0.0001,2.58317]
[1780083691251,34.89,73612.9,0.7,0.95551,0.0001,2.59049]
[1780083694273,34.9,73616.04,0.7,0.95579,0.0001,2.57762]
[1780083695556,34.9,73616.04,0.7,0.95579,0.0001,2.57762]
[1780083695601,34.91,73617.65,0.7,0.95593,0.0001,2.57126]
[1780083696436,34.91,73615.12,0.7,0.95567,0.0001,2.58319]
[1780083697159,34.91,73615.12,0.7,0.95567,0.0001,2.58319]
[1780083698763,34.91,73613.42,0.7,0.9555,0.0001,2.59137]
[1780083699416,34.91,73613.42,0.7,0.9555,0.0001,2.59137]
[1780083699419,34.91,73611.29,0.7,0.95527,0.0001,2.60196]
[1780083699829,34.91,73611.29,0.7,0.95527,0.0001,2.60196]
[1780083700525,34.92,73608.9,0.7,0.95502,0.0001,2.61329]
[1780083704343,34.92,73601.5,0.7,0.95427,0.0001,2.64846]
[1780083705350,34.92,73600.26,0.7,0.95413,0.0001,2.65459]
[1780083706357,34.93,73601.72,0.7,0.95427,0.0001,2.64822]
[1780083711392,34.94,73601.01,0.7,0.95415,0.0001,2.65363]
[1780083712725,34.94,73599.3,0.7,0.95398,0.0001,2.66187]
[1780083715420,34.94,73597.76,0.7,0.9538,0.0001,2.66998]
[1780083718441,34.95,73599.8,0.7,0.95398,0.0001,2.66152]
[1780083722469,34.95,73600.96,0.7,0.95407,0.0001,2.6575]
[1780083725490,34.96,73591.66,0.7,0.95311,0.0001,2.70161]
[1780083726497,34.96,73584.98,0.7,0.95242,0.0001,2.73312]
[1780083727504,34.96,73594.01,0.7,0.95334,0.0001,2.69115]
[1780083728512,34.96,73595.12,0.7,0.95345,0.0001,2.68628]
[1780083729518,34.96,73598.74,0.7,0.9538,0.0001,2.6698]
[1780083730525,34.96,73599.91,0.7,0.95391,0.0001,2.66471]
[1780083731532,34.97,73601.45,0.7,0.95406,0.0001,2.65792]
[1780083733546,34.97,73599.2,0.7,0.95382,0.0001,2.66897]
[1780083738581,34.98,73597.8,0.7,0.95365,0.0001,2.67701]
[1780083740595,34.98,73599.77,0.7,0.95383,0.0001,2.6685]
[1780083741602,34.98,73603.55,0.7,0.9542,0.0001,2.65139]
[1780083742609,34.98,73607.07,0.7,0.95455,0.0001,2.63557]
[1780083745630,34.99,73608.46,0.7,0.95466,0.0001,2.6303]
[1780083751672,35.0,73607.8,0.7,0.95466,0.0001,2.62873]
[1780083756707,35.01,73608.46,0.7,0.95468,0.0001,2.62758]
[1780083761742,35.01,73608.65,0.7,0.95466,0.0001,2.62862]
[1780083766777,35.02,73608.69,0.7,0.95462,0.0001,2.63033]
[1780083767784,35.03,73607.34,0.7,0.95448,0.0001,2.63688]
[1780083768791,35.03,73605.49,0.7,0.95429,0.0001,2.64573]
[1780083771812,35.03,73603.53,0.7,0.95407,0.0001,2.65578]
[1780083773154,35.03,73600.35,0.7,0.95375,0.0001,2.67078]
[1780083773826,35.04,73597.42,0.7,0.95344,0.0001,2.68464]
[1780083778863,35.04,73596.01,0.7,0.95327,0.0001,2.69261]
[1780083780714,35.04,73594.81,0.7,0.95314,0.0001,2.69872]
[1780083785913,35.05,73596.44,0.7,0.95327,0.0001,2.69248]
[1780083788934,35.05,73597.87,0.7,0.9534,0.0001,2.68667]
[1780083791454,35.06,73598.21,0.7,0.95343,0.0001,2.68538]
[1780083791467,35.06,73598.21,0.7,0.95343,0.0001,2.68538]
[1780083791775,35.06,73596.92,0.7,0.95329,0.0001,2.69191]
[1780083791955,35.06,73593.77,0.7,0.95297,0.0001,2.70654]
[1780083799004,35.07,73593.54,0.7,0.95291,0.0001,2.70934]
[1780083803034,35.07,73586.96,0.7,0.95221,0.0001,2.74106]
[1780083804041,35.07,73582.34,0.7,0.95173,0.0001,2.76297]
[1780083805048,35.07,73580.42,0.7,0.95153,0.0001,2.77219]
[1780083809076,35.08,73578.24,0.7,0.95129,0.0001,2.78306]
[1780083812097,35.08,73580.98,0.7,0.95168,0.0001,2.76346]
[1780083814420,35.08,73582.14,0.7,0.95179,0.0001,2.7583]
[1780083820823,35.08,73582.19,0.7,0.95178,0.0001,2.75889]
[1780083826195,35.09,73581.73,0.7,0.95171,0.0001,2.76218]
[1780083827656,35.09,73579.27,0.7,0.95144,0.0001,2.77409]
[1780083828209,35.09,73576.77,0.7,0.95118,0.0001,2.78592]
[1780083831230,35.09,73578.58,0.7,0.95136,0.0001,2.7777]
[1780083832237,35.09,73582.86,0.7,0.95181,0.0001,2.75764]
[1780083837271,35.09,73583.17,0.7,0.95182,0.0001,2.757]
[1780083842308,35.1,73582.51,0.7,0.95173,0.0001,2.76094]
[1780083847344,35.1,73581.66,0.7,0.95163,0.0001,2.76573]
[1780083852376,35.1,73582.12,0.7,0.95166,0.0001,2.76417]
[1780083854392,35.11,73576.47,0.7,0.95106,0.0001,2.79134]
[1780083855711,35.11,73576.47,0.7,0.95106,0.0001,2.79134]
[1780083855822,35.11,73576.47,0.7,0.95106,0.0001,2.79134]
[1780083855782,35.11,73571.39,0.7,0.95052,0.00011,2.81565]
[1780083856054,35.11,73571.39,0.7,0.95052,0.00011,2.81565]
[1780083856420,35.11,73565.01,0.7,0.94984,0.00011,2.84629]
[1780083857427,35.11,73559.86,0.7,0.94929,0.00011,2.87116]
[1780083858814,35.11,73561.43,0.7,0.94946,0.00011,2.8636]
[1780083859470,35.11,73561.43,0.7,0.94946,0.00011,2.8636]
[1780083860449,35.11,73564.72,0.7,0.94981,0.00011,2.84777]
[1780083861456,35.11,73566.81,0.7,0.95003,0.00011,2.83774]
[1780083862463,35.11,73568.57,0.7,0.95022,0.00011,2.82934]
[1780083865484,35.11,73570.62,0.7,0.95043,0.00011,2.81971]
[1780083866491,35.11,73569.03,0.7,0.95026,0.00011,2.82736]
[1780083869512,35.11,73567.54,0.7,0.9501,0.00011,2.83469]
[1780083870908,35.11,73567.54,0.7,0.9501,0.00011,2.83469]
[1780083871526,35.11,73570.41,0.7,0.95052,0.00011,2.814]
[1780083872533,35.11,73572.94,0.7,0.95078,0.00011,2.802]
[1780083877568,35.11,73573.6,0.7,0.95084,0.00011,2.79948]
[1780083878778,35.11,73576.26,0.7,0.95112,0.0001,2.78697]
[1780083879582,35.12,73577.72,0.7,0.95127,0.0001,2.78018]
[1780083884617,35.12,73586.04,0.7,0.95212,0.0001,2.74166]
[1780083885624,35.12,73590.23,0.7,0.95254,0.0001,2.72226]
[1780083890663,35.12,73590.06,0.7,0.9525,0.0001,2.72419]
[1780083891670,35.13,73591.88,0.7,0.95268,0.0001,2.71592]
[1780083896706,35.13,73591.55,0.7,0.95262,0.0001,2.71865]
[1780083899727,35.13,73593.11,0.7,0.95277,0.0001,2.71208]
[1780083901742,35.14,73595.65,0.7,0.95301,0.0001,2.70077]
[1780083902749,35.14,73593.16,0.7,0.95275,0.0001,2.7126]
[1780083905770,35.14,73594.92,0.7,0.95292,0.0001,2.70513]
[1780083907783,35.14,73590.14,0.7,0.95242,0.0001,2.7279]
[1780083912819,35.15,73589.21,0.7,0.9523,0.0001,2.73328]
[1780083915840,35.15,73590.93,0.7,0.95246,0.0001,2.72585]
[1780083916847,35.15,73594.41,0.7,0.95282,0.0001,2.70985]
[1780083917854,35.15,73597.46,0.7,0.95312,0.0001,2.69593]
[1780083918861,35.15,73602.75,0.7,0.95365,0.0001,2.67176]
[1780083919868,35.16,73604.41,0.7,0.95381,0.0001,2.66441]
[1780083921882,35.16,73603.0,0.7,0.95365,0.0001,2.67152]
[1780083924902,35.16,73604.31,0.7,0.95376,0.0001,2.66638]
[1780083925910,35.16,73603.16,0.7,0.95364,0.0001,2.67197]
[1780083928931,35.17,73604.81,0.7,0.95379,0.0001,2.66528]
[1780083931467,35.17,73605.07,0.7,0.9538,0.0001,2.6647]
[1780083931953,35.17,73605.06,0.7,0.9539,0.0001,2.65815]
[1780083934976,35.18,73603.88,0.7,0.95377,0.0001,2.6645]
[1780083939004,35.18,73605.71,0.7,0.95392,0.0001,2.65732]
[1780083944041,35.19,73606.7,0.7,0.95399,0.0001,2.65436]
[1780083947062,35.2,73609.56,0.7,0.95425,0.0001,2.64223]
[1780083948069,35.2,73612.09,0.7,0.95449,0.0001,2.63102]
[1780083953183,35.2,73612.28,0.7,0.95448,0.0001,2.63159]
[1780083953223,35.2,73612.28,0.7,0.95448,0.0001,2.63159]
[1780083953410,35.2,73612.28,0.7,0.95448,0.0001,2.63159]
[1780083954217,35.21,73613.1,0.7,0.95456,0.0001,2.62821]
[1780083955119,35.21,73615.32,0.7,0.95476,0.0001,2.61884]
[1780083956126,35.21,73618.67,0.7,0.95508,0.0001,2.60403]
[1780083957133,35.21,73621.29,0.7,0.95533,0.0001,2.5926]
[1780083958139,35.21,73622.84,0.7,0.95547,0.0001,2.58603]
[1780083960154,35.22,73620.01,0.7,0.95517,0.0001,2.59965]
[1780083961161,35.22,73610.9,0.7,0.95427,0.0001,2.64144]
[1780083962168,35.22,73603.66,0.7,0.95354,0.0001,2.67497]
[1780083963183,35.22,73602.14,0.7,0.95338,0.0001,2.68225]
[1780083967206,35.23,73600.92,0.7,0.95323,0.0001,2.68896]
[1780083972241,35.23,73601.51,0.7,0.95327,0.0001,2.68752]
[1780083977431,35.24,73601.93,0.7,0.95329,0.0001,2.68661]
[1780083977569,35.24,73601.93,0.7,0.95329,0.0001,2.68661]
[1780083978283,35.24,73596.48,0.7,0.95272,0.0001,2.71235]
[1780083979290,35.24,73591.25,0.7,0.95218,0.0001,2.73691]
[1780083980296,35.24,73587.49,0.7,0.95179,0.0001,2.75468]
[1780083981304,35.24,73585.36,0.7,0.95157,0.0001,2.76482]
[1780083983318,35.25,73584.11,0.7,0.95143,0.0001,2.77096]
[1780083984325,35.25,73582.83,0.7,0.9513,0.0001,2.77711]
[1780083985332,35.25,73585.5,0.7,0.95157,0.0001,2.76466]
[1780083986339,35.25,73582.15,0.7,0.95122,0.0001,2.78056]
[1780083987075,35.25,73582.15,0.7,0.95122,0.0001,2.78056]
[1780083987752,35.25,73578.04,0.7,0.95079,0.00011,2.80017]
[1780083989003,35.25,73578.04,0.7,0.95079,0.00011,2.80017]
[1780083989004,35.25,73576.21,0.7,0.95059,0.00011,2.80891]
[1780083989360,35.25,73573.52,0.7,0.95031,0.00011,2.82169]
[1780083990367,35.25,73572.37,0.7,0.95019,0.00011,2.82721]
[1780083993387,35.25,73574.21,0.7,0.95049,0.00011,2.81149]
[1780083998424,35.25,73575.14,0.7,0.95058,0.00011,2.8074]
[1780084000439,35.25,73573.44,0.7,0.9504,0.00011,2.8156]
[1780084005474,35.25,73571.07,0.7,0.95014,0.00011,2.82716]
[1780084006481,35.25,73566.51,0.7,0.94966,0.00011,2.84899]
[1780084010509,35.25,73564.2,0.7,0.94941,0.00011,2.86009]
[1780084011908,35.25,73564.2,0.7,0.94941,0.00011,2.86009]
[1780084011946,35.25,73562.71,0.7,0.94925,0.00011,2.86722]
[1780084012523,35.25,73560.53,0.7,0.94901,0.00011,2.87771]
[1780084013530,35.25,73558.68,0.7,0.94881,0.00011,2.8866]
[1780084015271,35.25,73559.23,0.7,0.94887,0.00011,2.8839]
[1780084015544,35.25,73565.11,0.7,0.94951,0.00011,2.85555]
[1780084016551,35.25,73569.18,0.7,0.94994,0.00011,2.83603]
[1780084018565,35.25,73569.47,0.7,0.94998,0.00011,2.83467]
[1780084023600,35.25,73569.41,0.7,0.94996,0.00011,2.83514]
[1780084028635,35.25,73570.69,0.7,0.9501,0.00011,2.82921]
[1780084034677,35.25,73571.46,0.7,0.95017,0.00011,2.82583]
[1780084039713,35.26,73571.36,0.7,0.95016,0.00011,2.82656]
[1780084044748,35.26,73571.16,0.7,0.95013,0.00011,2.82778]
[1780084048776,35.26,73572.63,0.7,0.95028,0.00011,2.82104]
[1780084050790,35.26,73578.99,0.7,0.95095,0.0001,2.79099]
[1780084051797,35.26,73582.39,0.7,0.95141,0.0001,2.76801]
[1780084052804,35.26,73586.19,0.7,0.9518,0.0001,2.75031]
[1780084054818,35.26,73591.03,0.7,0.9523,0.0001,2.72805]
[1780084055825,35.26,73593.55,0.7,0.95255,0.0001,2.71653]
[1780084059853,35.27,73591.01,0.7,0.95227,0.0001,2.72926]
[1780084060860,35.27,73584.99,0.7,0.95164,0.0001,2.75761]
[1780084061867,35.27,73582.36,0.7,0.95137,0.0001,2.77013]
[1780084065896,35.27,73575.74,0.7,0.95066,0.00011,2.80196]
[1780084066903,35.27,73571.91,0.7,0.95025,0.00011,2.82024]
[1780084067910,35.27,73573.26,0.7,0.9504,0.00011,2.81388]
[1780084068917,35.27,73570.28,0.7,0.95008,0.00011,2.82813]
[1780084070931,35.27,73566.94,0.7,0.94972,0.00011,2.84416]
[1780084072945,35.27,73564.54,0.7,0.94946,0.00011,2.85568]
[1780084073952,35.27,73563.19,0.7,0.94932,0.00011,2.86216]
[1780084078062,35.27,73563.07,0.7,0.9493,0.00011,2.86273]
[1780084079470,35.27,73563.0,0.7,0.9493,0.00011,2.86302]
[1780084082008,35.27,73559.72,0.7,0.94894,0.00011,2.87878]
[1780084083015,35.27,73558.06,0.7,0.94876,0.00011,2.88675]
[1780084086036,35.27,73559.36,0.7,0.94891,0.00011,2.88034]
[1780084091071,35.27,73551.02,0.7,0.948,0.00011,2.92057]
[1780084092079,35.27,73540.64,0.7,0.94685,0.00011,2.97136]
[1780084093086,35.27,73548.46,0.7,0.94772,0.00011,2.93288]
[1780084094092,35.27,73556.09,0.7,0.94856,0.00011,2.8957]
[1780084096107,35.27,73556.63,0.7,0.94862,0.00011,2.89298]
[1780084097114,35.27,73562.79,0.7,0.94929,0.00011,2.86324]
[1780084099128,35.27,73560.82,0.7,0.94908,0.00011,2.8727]
[1780084103157,35.27,73559.27,0.7,0.94891,0.00011,2.88008]
[1780084107184,35.27,73557.84,0.7,0.94876,0.00011,2.88687]
[1780084108191,35.27,73553.76,0.7,0.94832,0.00011,2.90657]
[1780084110205,35.27,73555.08,0.7,0.94847,0.00011,2.90003]
[1780084112219,35.27,73558.27,0.7,0.94893,0.00011,2.87731]
[1780084114233,35.27,73559.62,0.7,0.94908,0.00011,2.87076]
[1780084120014,35.27,73558.84,0.7,0.949,0.00011,2.87446]
[1780084126318,35.27,73559.1,0.7,0.94903,0.00011,2.87306]
[1780084131353,35.27,73558.92,0.7,0.94901,0.00011,2.87387]
[1780084136388,35.26,73558.69,0.7,0.94899,0.00011,2.87489]
[1780084141423,35.26,73564.57,0.7,0.94962,0.00011,2.84658]
[1780084142430,35.26,73566.81,0.7,0.94986,0.00011,2.8359]
[1780084147465,35.27,73566.63,0.7,0.94984,0.00011,2.83699]
[1780084152500,35.27,73566.56,0.7,0.94982,0.00011,2.83755]
[1780084156529,35.27,73562.51,0.7,0.94939,0.00011,2.85711]
[1780084157536,35.27,73560.42,0.7,0.94916,0.00011,2.86717]
[1780084162571,35.27,73560.11,0.7,0.94913,0.00011,2.86863]
[1780084166599,35.27,73561.77,0.7,0.94931,0.00011,2.86062]
[1780084171634,35.27,73562.26,0.7,0.94947,0.00011,2.85114]
[1780084177675,35.27,73559.6,0.7,0.94919,0.00011,2.86401]
[1780084180697,35.27,73561.51,0.7,0.94939,0.00011,2.85482]
[1780084185732,35.27,73562.78,0.7,0.94953,0.00011,2.84879]
[1780084187746,35.27,73566.81,0.7,0.94996,0.00011,2.82955]
[1780084188753,35.27,73570.39,0.7,0.95034,0.00011,2.81251]
[1780084189760,35.27,73573.13,0.7,0.95063,0.00011,2.79955]
[1780084194795,35.27,73573.57,0.7,0.95066,0.00011,2.79796]
[1780084199830,35.27,73574.99,0.7,0.9508,0.00011,2.79174]
[1780084201228,35.27,73574.99,0.7,0.9508,0.00011,2.79174]
[1780084201249,35.27,73572.71,0.7,0.95056,0.00011,2.80264]
[1780084201848,35.28,73576.08,0.7,0.95091,0.00011,2.78691]
[1780084202751,35.28,73576.08,0.7,0.95091,0.00011,2.78691]
[1780084203090,35.28,73576.08,0.7,0.95091,0.00011,2.78691]
[1780084203143,35.28,73581.33,0.7,0.95145,0.0001,2.76261]
[1780084203365,35.28,73581.33,0.7,0.95145,0.0001,2.76261]
[1780084203556,35.28,73581.33,0.7,0.95145,0.0001,2.76261]
[1780084204241,35.28,73581.33,0.7,0.95145,0.0001,2.76261]
[1780084203864,35.28,73573.13,0.7,0.95059,0.00011,2.80133]
[1780084206884,35.28,73570.7,0.7,0.95032,0.00011,2.81356]
[1780084210528,35.28,73571.07,0.7,0.95034,0.00011,2.81239]
[1780084210912,35.28,73566.71,0.7,0.94987,0.00011,2.83336]
[1780084212845,35.28,73566.38,0.7,0.94983,0.00011,2.83513]
[1780084214815,35.29,73567.88,0.7,0.94998,0.00011,2.82845]
[1780084216954,35.29,73565.55,0.7,0.94972,0.00011,2.84009]
[1780084218475,35.29,73566.25,0.7,0.94979,0.00011,2.8369]
[1780084224011,35.29,73568.06,0.7,0.94997,0.00011,2.82919]
[1780084227029,35.3,73569.34,0.7,0.95009,0.00011,2.8236]
[1780084228036,35.3,73570.87,0.7,0.95025,0.00011,2.8165]
[1780084230055,35.3,73569.37,0.7,0.95008,0.00011,2.82402]
[1780084232254,35.3,73569.54,0.7,0.95021,0.00011,2.81626]
[1780084233082,35.3,73568.12,0.7,0.95006,0.00011,2.82321]
[1780084234218,35.3,73563.62,0.7,0.94957,0.00011,2.84489]
[1780084235096,35.3,73559.89,0.7,0.94917,0.00011,2.86297]
[1780084236103,35.3,73559.59,0.7,0.94913,0.00011,2.86467]
[1780084237110,35.3,73557.48,0.7,0.9489,0.00011,2.87493]
[1780084238118,35.31,73555.29,0.7,0.94866,0.00011,2.88559]
[1780084240180,35.31,73553.23,0.7,0.94843,0.00011,2.89571]
[1780084241138,35.31,73547.82,0.7,0.94783,0.00011,2.92203]
[1780084242145,35.31,73541.61,0.7,0.94714,0.00011,2.95238]
[1780084243152,35.31,73536.88,0.7,0.94661,0.00011,2.97558]
[1780084246173,35.31,73535.45,0.7,0.94646,0.00011,2.98241]
[1780084251208,35.3,73535.23,0.7,0.94644,0.00011,2.98309]
[1780084256243,35.3,73534.27,0.7,0.94634,0.00011,2.9874]
[1780084259264,35.3,73533.09,0.7,0.94622,0.00011,2.99294]
[1780084260271,35.3,73537.72,0.7,0.94674,0.00011,2.97001]
[1780084261278,35.3,73547.29,0.7,0.94781,0.00011,2.9231]
[1780084262285,35.3,73550.84,0.7,0.9482,0.00011,2.90574]
[1780084264299,35.3,73549.2,0.7,0.94802,0.00011,2.91353]
[1780084265306,35.3,73547.89,0.7,0.94788,0.00011,2.91981]
[1780084267320,35.3,73544.58,0.7,0.94752,0.00011,2.93574]
[1780084268327,35.3,73542.64,0.7,0.94731,0.00011,2.9451]
[1780084271348,35.29,73544.06,0.7,0.94748,0.00011,2.93773]
[1780084272355,35.29,73542.93,0.7,0.94735,0.00011,2.94313]
[1780084277319,35.29,73545.92,0.7,0.9477,0.00011,2.92787]
[1780084277390,35.29,73547.91,0.7,0.94792,0.00011,2.91818]
[1780084282425,35.29,73548.06,0.7,0.94795,0.00011,2.91696]
[1780084284439,35.29,73546.75,0.7,0.94781,0.00011,2.92315]
[1780084289476,35.28,73548.02,0.7,0.94796,0.00011,2.91647]
[1780084294511,35.28,73548.8,0.7,0.94817,0.00011,2.90501]
[1780084295518,35.28,73547.31,0.7,0.94801,0.00011,2.91218]
[1780084300553,35.28,73547.07,0.7,0.94799,0.00011,2.91294]
[1780084303574,35.28,73545.87,0.7,0.94786,0.00011,2.91853]
[1780084307602,35.28,73547.75,0.7,0.94808,0.00011,2.90903]
[1780084312636,35.28,73547.26,0.7,0.94803,0.00011,2.91104]
[1780084317674,35.27,73539.75,0.7,0.94721,0.00011,2.94733]
[1780084318681,35.27,73534.73,0.7,0.94665,0.00011,2.97186]
[1780084319689,35.27,73529.48,0.7,0.94606,0.00011,2.99762]
[1780084320695,35.27,73527.19,0.7,0.94581,0.00011,3.00876]
[1780084322710,35.27,73524.69,0.7,0.94553,0.00011,3.02072]
[1780084326775,35.27,73524.73,0.7,0.94555,0.00011,3.01978]
[1780084326947,35.27,73524.73,0.7,0.94555,0.00011,3.01978]
[1780084327018,35.27,73522.12,0.7,0.94526,0.00011,3.03253]
[1780084327744,35.26,73520.76,0.7,0.94511,0.00012,3.03905]
[1780084328750,35.26,73517.84,0.7,0.94478,0.00012,3.05338]
[1780084330116,35.26,73517.84,0.7,0.94478,0.00012,3.05338]
[1780084333467,35.26,73517.69,0.7,0.94479,0.00012,3.05291]
[1780084334793,35.25,73519.5,0.7,0.94501,0.00012,3.04324]
[1780084337464,35.25,73520.01,0.7,0.94508,0.00012,3.04011]
[1780084337814,35.25,73525.19,0.7,0.94568,0.00011,3.014]
[1780084338480,35.25,73525.19,0.7,0.94568,0.00011,3.014]
[1780084339832,35.25,73513.9,0.7,0.94439,0.00012,3.06996]
[1780084340840,35.25,73512.24,0.7,0.94421,0.00012,3.07798]
[1780084344868,35.24,73514.2,0.7,0.94447,0.00012,3.06672]
[1780084345875,35.24,73520.97,0.7,0.94526,0.00011,3.03248]
[1780084346997,35.24,73523.44,0.7,0.94555,0.00011,3.01988]
[1780084350911,35.23,73522.23,0.7,0.94543,0.00011,3.02487]
[1780084351918,35.23,73521.68,0.7,0.9455,0.00011,3.01998]
[1780084354951,35.23,73514.4,0.7,0.94468,0.00012,3.0556]
[1780084355958,35.23,73512.75,0.7,0.94449,0.00012,3.06362]
[1780084358671,35.22,73512.37,0.7,0.94446,0.00012,3.06489]
[1780084359147,35.22,73508.53,0.7,0.94403,0.00012,3.08359]
[1780084359986,35.22,73510.96,0.7,0.94431,0.00012,3.07133]
[1780084360993,35.22,73514.1,0.7,0.94468,0.00012,3.05519]
[1780084362000,35.22,73518.16,0.7,0.94516,0.00012,3.03451]
[1780084364018,35.22,73516.1,0.7,0.94494,0.00012,3.04422]
[1780084367036,35.21,73522.77,0.7,0.94573,0.00011,3.01003]
[1780084368043,35.21,73529.88,0.7,0.94654,0.00011,2.97449]
[1780084369050,35.21,73532.43,0.7,0.94683,0.00011,2.96166]
[1780084371064,35.21,73529.83,0.7,0.94655,0.00011,2.97414]
[1780084372071,35.21,73526.99,0.7,0.94623,0.00011,2.98802]
[1780084374085,35.2,73524.68,0.7,0.94598,0.00011,2.99909]
[1780084375350,35.2,73524.68,0.7,0.94598,0.00011,2.99909]
[1780084376100,35.2,73527.07,0.7,0.94626,0.00011,2.98691]
[1780084378113,35.2,73525.05,0.7,0.94603,0.00011,2.99673]
[1780084381134,35.2,73522.92,0.7,0.94579,0.00011,3.00701]
[1780084382141,35.2,73520.13,0.7,0.94548,0.00011,3.02081]
[1780084384155,35.2,73521.43,0.7,0.94563,0.00011,3.01406]
[1780084385162,35.2,73523.22,0.7,0.94584,0.00011,3.00488]
[1780084388183,35.2,73521.16,0.7,0.94562,0.00011,3.01478]
[1780084390204,35.19,73524.25,0.7,0.94597,0.00011,2.99915]
[1780084391210,35.19,73526.85,0.7,0.94627,0.00011,2.98615]
[1780084392217,35.19,73530.48,0.7,0.94669,0.00011,2.96811]
[1780084397252,35.19,73531.8,0.7,0.94684,0.00011,2.96134]
[1780084398258,35.19,73533.33,0.7,0.94701,0.00011,2.95376]
[1780084401743,35.19,73532.97,0.7,0.94697,0.00011,2.95542]
[1780084402287,35.19,73536.68,0.7,0.94739,0.00011,2.93715]
[1780084403294,35.19,73545.86,0.7,0.94841,0.00011,2.89234]
[1780084404301,35.19,73551.37,0.7,0.94901,0.00011,2.86572]
[1780084406315,35.19,73552.82,0.7,0.94916,0.00011,2.85893]
[1780084407322,35.19,73554.88,0.7,0.94938,0.00011,2.84913]
[1780084408328,35.19,73556.05,0.7,0.94951,0.00011,2.84364]
[1780084410343,35.2,73557.86,0.7,0.94969,0.00011,2.83524]
[1780084415378,35.2,73558.65,0.7,0.94988,0.00011,2.82515]
[1780084420414,35.2,73557.69,0.7,0.94976,0.00011,2.83046]
[1780084421421,35.2,73552.45,0.7,0.94918,0.00011,2.856]
[1780084422428,35.2,73549.68,0.7,0.94888,0.00011,2.86936]
[1780084423435,35.21,73550.02,0.7,0.94891,0.00011,2.86796]
[1780084424442,35.21,73548.83,0.7,0.94878,0.00011,2.87383]
[1780084425449,35.21,73543.66,0.7,0.94821,0.00011,2.89901]
[1780084426458,35.21,73540.81,0.7,0.94789,0.00011,2.91295]
[1780084427463,35.21,73539.58,0.7,0.94776,0.00011,2.919]
[1780084432498,35.21,73540.38,0.7,0.94784,0.00011,2.91527]
[1780084437533,35.21,73542.89,0.7,0.94811,0.00011,2.90325]
[1780084439547,35.21,73540.65,0.7,0.94786,0.00011,2.91429]
[1780084440554,35.21,73534.66,0.7,0.9472,0.00011,2.94366]
[1780084441027,35.21,73534.66,0.7,0.9472,0.00011,2.94366]
[1780084441481,35.21,73534.66,0.7,0.9472,0.00011,2.94366]
[1780084441562,35.21,73526.9,0.7,0.94632,0.00011,2.98192]
[1780084442568,35.21,73525.5,0.7,0.94616,0.00011,2.9888]
[1780084444748,35.21,73525.7,0.7,0.94619,0.00011,2.98774]
[1780084445589,35.21,73521.43,0.7,0.9457,0.00011,3.0088]
[1780084446596,35.21,73518.05,0.7,0.94532,0.00012,3.02555]
[1780084448610,35.21,73516.68,0.7,0.94517,0.00012,3.03213]
[1780084450624,35.21,73520.89,0.7,0.94566,0.00011,3.01083]
[1780084453071,35.2,73522.75,0.7,0.94588,0.00011,3.00136]
[1780084455357,35.2,73522.79,0.7,0.94588,0.00011,3.00106]
[1780084456515,35.2,73519.63,0.7,0.94553,0.00011,3.01648]
[1780084456953,35.2,73517.13,0.7,0.94524,0.00012,3.02896]
[1780084457926,35.2,73521.85,0.7,0.94579,0.00011,3.00528]
[1780084458680,35.2,73525.26,0.7,0.94618,0.00011,2.98824]
[1780084459687,35.2,73522.83,0.7,0.9459,0.00011,3.00023]
[1780084461404,35.2,73520.57,0.7,0.94565,0.00011,3.01126]
[1780084461701,35.2,73518.95,0.7,0.94546,0.00011,3.01933]
[1780084466736,35.2,73519.65,0.7,0.94556,0.00011,3.01521]
[1780084470764,35.19,73511.86,0.7,0.94467,0.00012,3.05369]
[1780084472038,35.19,73506.93,0.7,0.94422,0.00012,3.0709]
[1780084472778,35.19,73502.26,0.7,0.94368,0.00012,3.0943]
[1780084477813,35.19,73502.29,0.7,0.94371,0.00012,3.09288]
[1780084480834,35.18,73498.63,0.7,0.94329,0.00012,3.11071]
[1780084482848,35.18,73501.3,0.7,0.94362,0.00012,3.0966]
[1780084485869,35.18,73499.94,0.7,0.94348,0.00012,3.10272]
[1780084487883,35.18,73497.04,0.7,0.94315,0.00012,3.11693]
[1780084491911,35.17,73498.89,0.7,0.94339,0.00012,3.10638]
[1780084495939,35.17,73500.54,0.7,0.94361,0.00012,3.09692]
[1780084497514,35.16,73499.35,0.7,0.94349,0.00012,3.10244]
[1780084498061,35.16,73497.57,0.7,0.94327,0.00012,3.11149]
[1780084499569,35.16,73494.55,0.7,0.94293,0.00012,3.1263]
[1780084500975,35.16,73491.9,0.7,0.94262,0.00012,3.13953]
[1780084503037,35.16,73497.95,0.7,0.94336,0.00012,3.10801]
[1780084504580,35.15,73503.79,0.7,0.94406,0.00012,3.07789]
[1780084507017,35.15,73505.71,0.7,0.94429,0.00012,3.06774]
[1780084509032,35.15,73507.93,0.7,0.94456,0.00012,3.05613]
[1780084514487,35.15,73509.0,0.7,0.9447,0.00012,3.05001]
[1780084514580,35.14,73508.98,0.7,0.94471,0.00012,3.04975]
[1780084517440,35.14,73506.28,0.7,0.94441,0.00012,3.06279]
[1780084518098,35.14,73508.01,0.7,0.94461,0.00012,3.05407]
[1780084519104,35.14,73513.46,0.7,0.94525,0.00012,3.02652]
[1780084520111,35.14,73521.57,0.7,0.94618,0.00011,2.98593]
[1780084521181,35.14,73523.69,0.7,0.94642,0.00011,2.97533]
[1780084523132,35.14,73520.74,0.7,0.94609,0.00011,2.98984]
[1780084524139,35.14,73518.56,0.7,0.94584,0.00011,3.0006]
[1780084526154,35.14,73516.88,0.7,0.94565,0.00011,3.00876]
[1780084527160,35.14,73515.14,0.7,0.94546,0.00012,3.01733]
[1780084530181,35.14,73517.6,0.7,0.94575,0.00011,3.00468]
[1780084535216,35.13,73517.91,0.7,0.94592,0.00011,2.99526]
[1780084540252,35.13,73517.7,0.7,0.9459,0.00011,2.99592]
[1780084540533,35.13,73512.74,0.7,0.94533,0.00012,3.02049]
[1780084541258,35.13,73510.85,0.7,0.94512,0.00012,3.02996]
[1780084542265,35.13,73512.81,0.7,0.94535,0.00012,3.02001]
[1780084546650,35.13,73507.75,0.7,0.94477,0.00012,3.0447]
[1780084547301,35.13,73504.18,0.7,0.94436,0.00012,3.06269]
[1780084548307,35.13,73502.7,0.7,0.94419,0.00012,3.06999]
[1780084551328,35.12,73501.4,0.7,0.94405,0.00012,3.07594]
[1780084556363,35.12,73500.39,0.7,0.94396,0.00012,3.07975]
[1780084560395,35.11,73495.85,0.7,0.94344,0.00012,3.10213]
[1780084561402,35.11,73492.48,0.7,0.94305,0.00012,3.11882]
[1780084562587,35.11,73492.48,0.7,0.94305,0.00012,3.11882]
[1780084562688,35.11,73485.39,0.7,0.9422,0.00012,3.15486]
[1780084564424,35.11,73483.43,0.7,0.94198,0.00012,3.16425]
[1780084566469,35.11,73483.39,0.7,0.94199,0.00012,3.16409]
[1780084569459,35.1,73481.86,0.7,0.94184,0.00012,3.17055]
[1780084573487,35.09,73480.27,0.7,0.94168,0.00012,3.1773]
[1780084573730,35.09,73480.27,0.7,0.94168,0.00012,3.1773]
[1780084575501,35.09,73474.09,0.7,0.94094,0.00012,3.20857]
[1780084576377,35.09,73474.09,0.7,0.94094,0.00012,3.20857]
[1780084576429,35.09,73474.09,0.7,0.94094,0.00012,3.20857]
[1780084576478,35.09,73474.09,0.7,0.94094,0.00012,3.20857]
[1780084576513,35.09,73472.4,0.7,0.94074,0.00012,3.21693]
[1780084577519,35.09,73468.49,0.7,0.94027,0.00012,3.23688]
[1780084578526,35.08,73463.7,0.7,0.93968,0.00013,3.26149]
[1780084579533,35.08,73458.6,0.7,0.93905,0.00013,3.28781]
[1780084581548,35.08,73457.1,0.7,0.93889,0.00013,3.29462]
[1780084585576,35.07,73455.44,0.7,0.93873,0.00013,3.30113]
[1780084590611,35.05,73454.9,0.7,0.93873,0.00013,3.30112]
[1780084592625,35.05,73454.27,0.7,0.93881,0.00013,3.29565]
[1780084593633,35.05,73452.41,0.7,0.93858,0.00013,3.30493]
[1780084599726,35.04,73451.74,0.7,0.93856,0.00013,3.30615]
[1780084599675,35.03,73458.76,0.7,0.93947,0.00013,3.26791]
[1780084600682,35.03,73461.41,0.7,0.93981,0.00013,3.25346]
[1780084601689,35.03,73465.63,0.7,0.94035,0.00012,3.23086]
[1780084603703,35.02,73467.21,0.7,0.94057,0.00012,3.22168]
[1780084606725,35.02,73462.96,0.7,0.94007,0.00012,3.24259]
[1780084607732,35.01,73459.43,0.7,0.93964,0.00013,3.26065]
[1780084608772,35.01,73455.5,0.7,0.93916,0.00013,3.28086]
[1780084613640,34.94,73454.52,0.7,0.93941,0.00013,3.27035]
[1780084613717,34.94,73454.52,0.7,0.93941,0.00013,3.27035]
[1780084613652,34.92,73446.82,0.7,0.93856,0.00013,3.30553]
[1780084613807,34.92,73432.09,0.7,0.93666,0.00013,3.38438]
[1780084614814,34.91,73428.67,0.7,0.93623,0.00013,3.40216]
[1780084615821,34.91,73431.02,0.7,0.93656,0.00013,3.38876]
[1780084620856,34.89,73430.74,0.7,0.9366,0.00013,3.38685]
[1780084621972,34.89,73430.74,0.7,0.9366,0.00013,3.38685]
[1780084622033,34.89,73427.17,0.7,0.93615,0.00013,3.40545]
[1780084624069,34.88,73423.53,0.7,0.9357,0.00013,3.42377]
[1780084624884,34.88,73418.55,0.7,0.93506,0.00013,3.45013]
[1780084626428,34.88,73416.88,0.7,0.93486,0.00013,3.45846]
[1780084627905,34.87,73415.35,0.7,0.93469,0.00013,3.46524]
[1780084630926,34.86,73422.17,0.7,0.93566,0.00013,3.42564]
[1780084631933,34.86,73433.82,0.7,0.9372,0.00013,3.3619]
[1780084632940,34.85,73436.8,0.7,0.93761,0.00013,3.34525]
[1780084634954,34.85,73438.02,0.7,0.93779,0.00013,3.33749]
[1780084637976,34.84,73436.39,0.7,0.93763,0.00013,3.34441]
[1780084640997,34.83,73439.19,0.7,0.93803,0.00013,3.32756]
[1780084646032,34.82,73439.93,0.7,0.9382,0.00013,3.32067]
[1780084651068,34.81,73439.51,0.7,0.93834,0.00013,3.31232]
[1780084656103,34.79,73440.53,0.7,0.93854,0.00013,3.30402]
[1780084661138,34.78,73444.45,0.7,0.93911,0.00013,3.28038]
[1780084665166,34.77,73442.74,0.7,0.93894,0.00013,3.28739]
[1780084667180,34.77,73440.66,0.7,0.9387,0.00013,3.29741]
[1780084672215,34.76,73441.04,0.7,0.93881,0.00013,3.29266]
[1780084677250,34.74,73439.8,0.7,0.93872,0.00013,3.29658]
[1780084680271,34.74,73435.46,0.7,0.9382,0.00013,3.31816]
[1780084681278,34.73,73437.81,0.7,0.93851,0.00013,3.30501]
[1780084682285,34.73,73441.7,0.7,0.93902,0.00013,3.28369]
[1780084684307,34.73,73432.13,0.7,0.93782,0.00013,3.33385]
[1780084685314,34.72,73424.3,0.7,0.93681,0.00013,3.37549]
[1780084686321,34.72,73421.47,0.7,0.93646,0.00013,3.39017]
[1780084689344,34.71,73420.24,0.7,0.93634,0.00013,3.39477]
[1780084690350,34.71,73419.0,0.7,0.9362,0.00013,3.40082]
[1780084695388,34.69,73420.28,0.7,0.93645,0.00013,3.39037]
[1780084697399,34.69,73421.97,0.7,0.9367,0.00013,3.37982]
[1780084702434,34.67,73421.83,0.7,0.93677,0.00013,3.37724]
[1780084707469,34.66,73422.85,0.7,0.93698,0.00013,3.36841]
[1780084712504,34.64,73424.92,0.7,0.93746,0.00013,3.34627]
[1780084713511,34.64,73429.94,0.7,0.93813,0.00013,3.31859]
[1780084714518,34.64,73431.69,0.7,0.93837,0.00013,3.30858]
[1780084716532,34.63,73432.98,0.7,0.93856,0.00013,3.30054]
[1780084721567,34.62,73432.64,0.7,0.93859,0.00013,3.29913]
[1780084726602,34.61,73431.85,0.7,0.93855,0.00013,3.30071]
[1780084729623,34.6,73433.35,0.7,0.93879,0.00013,3.29107]
[1780084730635,34.6,73435.14,0.7,0.93903,0.00013,3.28097]
[1780084733651,34.59,73436.44,0.7,0.93923,0.00013,3.27251]
[1780084738687,34.58,73434.33,0.7,0.93902,0.00013,3.2813]
[1780084739693,34.58,73432.18,0.7,0.93875,0.00013,3.2923]
[1780084740701,34.57,73429.23,0.7,0.93839,0.00013,3.30762]
[1780084743724,34.57,73433.33,0.7,0.93895,0.00013,3.28397]
[1780084744732,34.56,73434.83,0.7,0.93916,0.00013,3.27543]
[1780084746745,34.56,73436.3,0.7,0.93937,0.00013,3.26659]
[1780084751780,34.55,73436.7,0.7,0.93948,0.00013,3.26205]
[1780084753794,34.55,73438.98,0.7,0.93979,0.00013,3.24894]
[1780084758829,34.54,73437.59,0.7,0.93967,0.00013,3.25407]
[1780084763864,34.53,73435.66,0.7,0.93948,0.00013,3.26206]
[1780084764871,34.52,73434.44,0.7,0.93933,0.00013,3.2681]
[1780084766885,34.52,73436.72,0.7,0.93965,0.00013,3.25496]
[1780084767892,34.52,73438.02,0.7,0.93982,0.00013,3.24756]
[1780084769905,34.51,73436.59,0.7,0.93966,0.00013,3.25429]
[1780084770913,34.51,73433.57,0.7,0.93929,0.00013,3.26997]
[1780084772927,34.51,73432.93,0.7,0.93936,0.00013,3.26476]
[1780084774941,34.5,73434.4,0.7,0.93957,0.00013,3.25594]
[1780084777962,34.5,73432.36,0.7,0.93934,0.00013,3.26546]
[1780084781990,34.49,73430.6,0.7,0.93916,0.00013,3.27296]
[1780084785011,34.48,73436.34,0.7,0.93993,0.00013,3.24083]
[1780084787025,34.48,73434.74,0.7,0.93974,0.00013,3.24849]
[1780084790047,34.47,73432.59,0.7,0.9395,0.00013,3.25863]
[1780084792061,34.47,73430.64,0.7,0.93927,0.00013,3.26813]
[1780084794075,34.46,73432.81,0.7,0.93957,0.00013,3.25557]
[1780084795084,34.46,73434.92,0.7,0.93985,0.00013,3.24384]
[1780084796089,34.46,73442.15,0.7,0.94078,0.00013,3.20495]
[1780084797096,34.46,73440.5,0.7,0.94058,0.00013,3.21332]
[1780084798103,34.46,73429.27,0.7,0.93915,0.00013,3.27325]
[1780084799111,34.45,73417.18,0.7,0.9376,0.00013,3.3376]
[1780084801748,34.45,73425.3,0.7,0.93867,0.00013,3.29312]
[1780084802150,34.45,73432.7,0.7,0.93963,0.00013,3.25341]
[1780084803249,34.45,73440.41,0.7,0.9406,0.00013,3.21234]
[1780084804164,34.45,73441.7,0.7,0.94079,0.00013,3.20459]
[1780084806211,34.44,73444.02,0.7,0.9411,0.00013,3.19155]
[1780084807218,34.44,73445.62,0.7,0.94131,0.00013,3.18274]
[1780084808225,34.44,73443.09,0.7,0.941,0.00013,3.19577]
[1780084810240,34.44,73440.6,0.7,0.9407,0.00013,3.20822]
[1780084811246,34.44,73442.87,0.7,0.941,0.00013,3.19581]
[1780084814267,34.43,73450.61,0.7,0.94199,0.00012,3.15389]
[1780084815274,34.43,73453.95,0.7,0.94241,0.00012,3.13607]
[1780084816288,34.43,73452.21,0.7,0.9422,0.00012,3.14492]
[1780084817804,34.43,73452.21,0.7,0.9422,0.00012,3.14492]
[1780084818586,34.43,73452.09,0.7,0.9422,0.00012,3.14497]
[1780084818619,34.42,73455.11,0.7,0.94258,0.00012,3.12887]
[1780084819116,34.42,73455.11,0.7,0.94258,0.00012,3.12887]
[1780084822330,34.42,73456.41,0.7,0.94276,0.00012,3.12131]
[1780084824344,34.42,73458.5,0.7,0.94302,0.00012,3.10991]
[1780084825351,34.42,73461.45,0.7,0.94339,0.00012,3.09432]
[1780084826477,34.42,73461.45,0.7,0.94339,0.00012,3.09432]
[1780084826773,34.42,73460.27,0.7,0.94325,0.00012,3.10002]
[1780084827365,34.42,73458.34,0.7,0.94302,0.00012,3.11007]
[1780084832399,34.41,73458.65,0.7,0.94321,0.00012,3.09983]
[1780084833407,34.41,73462.04,0.7,0.94362,0.00012,3.08199]
[1780084834414,34.41,73465.21,0.7,0.94401,0.00012,3.06537]
[1780084835421,34.41,73467.57,0.7,0.9443,0.00012,3.053]
[1780084836703,34.41,73468.95,0.7,0.94447,0.00012,3.04561]
[1780084841463,34.4,73465.95,0.7,0.94412,0.00012,3.06061]
[1780084843477,34.4,73467.38,0.7,0.9443,0.00012,3.05295]
[1780084848512,34.4,73466.95,0.7,0.94427,0.00012,3.05449]
[1780084853547,34.38,73466.87,0.7,0.94435,0.00012,3.05068]
[1780084857390,34.36,73467.45,0.7,0.94451,0.00012,3.044]
[1780084858470,34.36,73467.24,0.7,0.94451,0.00012,3.04394]
[1780084858582,34.35,73466.47,0.7,0.94444,0.00012,3.04677]
[1780084861603,34.34,73469.63,0.7,0.94488,0.00012,3.02818]
[1780084862610,34.33,73472.63,0.7,0.94528,0.00012,3.01084]
[1780084867645,34.32,73473.81,0.7,0.94547,0.00012,3.00237]
[1780084872680,34.31,73476.61,0.7,0.94585,0.00012,2.98605]
[1780084877715,34.31,73476.96,0.7,0.94591,0.00012,2.98344]
[1780084880736,34.31,73474.83,0.7,0.94566,0.00012,2.99426]
[1780084883757,34.31,73472.78,0.7,0.94543,0.00012,3.0043]
[1780084888792,34.31,73471.35,0.7,0.94527,0.00012,3.01137]
[1780084890806,34.31,73474.43,0.7,0.94563,0.00012,2.99549]
[1780084894834,34.31,73475.02,0.7,0.94583,0.00012,2.98501]
[1780084897855,34.31,73477.33,0.7,0.9461,0.00012,2.97318]
[1780084898863,34.31,73479.89,0.7,0.9464,0.00012,2.96017]
[1780084899870,34.31,73484.62,0.7,0.94695,0.00012,2.93623]
[1780084900877,34.31,73486.57,0.7,0.94717,0.00012,2.92644]
[1780084901884,34.31,73489.55,0.7,0.94752,0.00012,2.91152]
[1780084906919,34.31,73489.75,0.7,0.94753,0.00012,2.91098]
[1780084910947,34.31,73485.56,0.7,0.94704,0.00012,2.93248]
[1780084915982,34.31,73485.91,0.7,0.94707,0.00012,2.93104]
[1780084917996,34.31,73479.61,0.7,0.94633,0.00012,2.96306]
[1780084919003,34.31,73476.07,0.7,0.94592,0.00012,2.98109]
[1780084921030,34.31,73473.7,0.7,0.94564,0.00012,2.99315]
[1780084924050,34.31,73477.26,0.7,0.94606,0.00012,2.97489]
[1780084929086,34.31,73479.26,0.7,0.94629,0.00012,2.96473]
[1780084934121,34.31,73478.12,0.7,0.94616,0.00012,2.97058]
[1780084935128,34.31,73475.36,0.7,0.94583,0.00012,2.98464]
[1780084940163,34.31,73475.53,0.7,0.94586,0.00012,2.98366]
[1780084942177,34.31,73472.9,0.7,0.94555,0.00012,2.99706]
[1780084948219,34.31,73472.52,0.7,0.94551,0.00012,2.9988]
[1780084949226,34.31,73470.3,0.7,0.94524,0.00012,3.01014]
[1780084950233,34.31,73464.89,0.7,0.9446,0.00012,3.03791]
[1780084951239,34.31,73464.79,0.7,0.94471,0.00012,3.03087]
[1780084956276,34.31,73464.91,0.7,0.94474,0.00012,3.02982]
[1780084958298,34.31,73457.67,0.7,0.94387,0.00012,3.06709]
[1780084959299,34.31,73453.55,0.7,0.94337,0.00012,3.08838]
[1780084960306,34.31,73451.38,0.7,0.94311,0.00012,3.09953]
[1780084964960,34.3,73453.31,0.7,0.94336,0.00012,3.0889]
[1780084964966,34.3,73453.31,0.7,0.94336,0.00012,3.0889]
[1780084965061,34.3,73456.17,0.7,0.94371,0.00012,3.07368]
[1780084970376,34.3,73456.06,0.7,0.94372,0.00012,3.07348]
[1780084975410,34.3,73456.62,0.7,0.9438,0.00012,3.06982]
[1780084978432,34.29,73453.57,0.7,0.94344,0.00012,3.08525]
[1780084982460,34.29,73450.53,0.7,0.94308,0.00012,3.10043]
[1780084983467,34.29,73453.46,0.7,0.94345,0.00012,3.08495]
[1780084984477,34.29,73458.9,0.7,0.94411,0.00012,3.05651]
[1780084988505,34.29,73461.64,0.7,0.94446,0.00012,3.04181]
[1780084990519,34.29,73457.19,0.7,0.94392,0.00012,3.06466]
[1780084993540,34.28,73452.35,0.7,0.94334,0.00012,3.08948]
[1780084994547,34.28,73446.86,0.7,0.94267,0.00012,3.11806]
[1780084995554,34.28,73443.52,0.7,0.94226,0.00012,3.13544]
[1780084996807,34.28,73443.52,0.7,0.94226,0.00012,3.13544]
[1780084996824,34.28,73443.78,0.7,0.9423,0.00012,3.13361]
[1780084997568,34.28,73446.54,0.7,0.94264,0.00012,3.1191]
[1780085000761,34.28,73446.67,0.7,0.94267,0.00012,3.11796]
[1780085000784,34.28,73444.33,0.7,0.94239,0.00012,3.12982]
[1780085004420,34.27,73445.56,0.7,0.94256,0.00012,3.12288]
[1780085004466,34.27,73445.56,0.7,0.94256,0.00012,3.12288]
[1780085004617,34.27,73446.38,0.7,0.94266,0.00012,3.11833]
[1780085007638,34.27,73449.14,0.7,0.94302,0.00012,3.10321]
[1780085012673,34.27,73451.48,0.7,0.94346,0.00012,3.08237]
[1780085017708,34.26,73450.65,0.7,0.94337,0.00012,3.08592]
[1780085020728,34.26,73443.23,0.7,0.94247,0.00012,3.1243]
[1780085021737,34.26,73438.51,0.7,0.94189,0.00013,3.14895]
[1780085022744,34.26,73435.24,0.7,0.94148,0.00013,3.166]
[1780085023751,34.26,73432.64,0.7,0.94116,0.00013,3.17951]
[1780085024763,34.26,73437.03,0.7,0.94172,0.00013,3.15592]
[1780085026775,34.25,73441.48,0.7,0.94229,0.00012,3.13189]
[1780085030803,34.25,73438.74,0.7,0.94197,0.00013,3.14536]
[1780085035838,34.24,73439.24,0.7,0.94206,0.00012,3.14147]
[1780085040873,34.24,73438.89,0.7,0.94205,0.00012,3.14209]
[1780085042886,34.24,73436.09,0.7,0.94171,0.00013,3.15638]
[1780085043894,34.23,73430.15,0.7,0.94097,0.00013,3.18766]
[1780085044901,34.23,73426.65,0.7,0.94053,0.00013,3.20601]
[1780085046915,34.23,73430.09,0.7,0.94098,0.00013,3.18696]
[1780085050970,34.22,73423.69,0.7,0.9402,0.00013,3.21986]
[1780085052096,34.22,73423.69,0.7,0.9402,0.00013,3.21986]
[1780085052194,34.22,73419.63,0.7,0.93968,0.00013,3.24129]
[1780085053009,34.22,73419.63,0.7,0.93968,0.00013,3.24129]
[1780085055996,34.21,73423.64,0.7,0.94024,0.00013,3.21811]
[1780085056970,34.21,73423.64,0.7,0.94024,0.00013,3.21811]
[1780085057228,34.21,73423.64,0.7,0.94024,0.00013,3.21811]
[1780085057003,34.21,73426.57,0.7,0.94062,0.00013,3.20206]
[1780085057628,34.21,73426.57,0.7,0.94062,0.00013,3.20206]
[1780085057694,34.21,73426.57,0.7,0.94062,0.00013,3.20206]
[1780085057720,34.21,73426.57,0.7,0.94062,0.00013,3.20206]
[1780085057762,34.21,73426.57,0.7,0.94062,0.00013,3.20206]
[1780085058572,34.21,73426.65,0.7,0.94064,0.00013,3.20128]
[1780085058719,34.21,73426.65,0.7,0.94064,0.00013,3.20128]
[1780085058741,34.21,73426.65,0.7,0.94064,0.00013,3.20128]
[1780085058882,34.21,73426.65,0.7,0.94064,0.00013,3.20128]
[1780085058976,34.21,73426.65,0.7,0.94064,0.00013,3.20128]
[1780085059017,34.21,73426.91,0.7,0.94068,0.00013,3.19955]
[1780085062290,34.21,73427.71,0.7,0.94081,0.00013,3.19426]
[1780085063046,34.2,73423.91,0.7,0.94033,0.00013,3.21425]
[1780085065774,34.2,73422.26,0.7,0.94014,0.00013,3.22235]
[1780085065812,34.2,73422.26,0.7,0.94014,0.00013,3.22235]
[1780085065922,34.2,73422.26,0.7,0.94014,0.00013,3.22235]
[1780085065970,34.2,73422.26,0.7,0.94014,0.00013,3.22235]
[1780085066189,34.2,73422.26,0.7,0.94014,0.00013,3.22235]
[1780085068081,34.2,73428.06,0.7,0.9409,0.00013,3.19023]
[1780085069088,34.19,73430.94,0.7,0.94128,0.00013,3.17457]
[1780085069497,34.19,73430.94,0.7,0.94128,0.00013,3.17457]
[1780085069626,34.19,73430.94,0.7,0.94128,0.00013,3.17457]
[1780085069721,34.19,73430.94,0.7,0.94128,0.00013,3.17457]
[1780085069772,34.19,73430.94,0.7,0.94128,0.00013,3.17457]
[1780085070220,34.19,73430.94,0.7,0.94128,0.00013,3.17457]
[1780085070269,34.19,73433.08,0.7,0.94155,0.00013,3.16289]
[1780085070470,34.19,73433.08,0.7,0.94155,0.00013,3.16289]
[1780085071102,34.19,73433.51,0.7,0.94174,0.00013,3.15273]
[1780085073175,34.19,73435.05,0.7,0.94194,0.00013,3.14431]
[1780085073225,34.19,73435.05,0.7,0.94194,0.00013,3.14431]
[1780085073433,34.19,73435.9,0.7,0.94205,0.00013,3.13956]
[1780085073544,34.19,73435.9,0.7,0.94205,0.00013,3.13956]
[1780085073719,34.19,73435.9,0.7,0.94205,0.00013,3.13956]
[1780085075130,34.19,73438.84,0.7,0.94243,0.00012,3.12354]
[1780085076137,34.19,73442.67,0.7,0.94291,0.00012,3.10316]
[1780085076884,34.19,73442.67,0.7,0.94291,0.00012,3.10316]
[1780085076952,34.19,73442.67,0.7,0.94291,0.00012,3.10316]
[1780085076970,34.19,73442.67,0.7,0.94291,0.00012,3.10316]
[1780085077096,34.19,73442.67,0.7,0.94291,0.00012,3.10316]
[1780085079158,34.18,73447.07,0.7,0.94347,0.00012,3.07954]
[1780085080165,34.18,73449.53,0.7,0.94377,0.00012,3.06654]
[1780085080478,34.18,73449.53,0.7,0.94377,0.00012,3.06654]
[1780085080586,34.18,73449.53,0.7,0.94377,0.00012,3.06654]
[1780085080590,34.18,73449.53,0.7,0.94377,0.00012,3.06654]
[1780085080719,34.18,73449.53,0.7,0.94377,0.00012,3.06654]
[1780085080875,34.18,73449.53,0.7,0.94377,0.00012,3.06654]
[1780085081172,34.18,73453.0,0.7,0.9442,0.00012,3.04835]
[1780085083011,34.18,73454.62,0.7,0.9444,0.00012,3.03983]
[1780085083225,34.18,73454.62,0.7,0.9444,0.00012,3.03983]
[1780085083267,34.18,73455.07,0.7,0.94445,0.00012,3.03741]
[1780085084123,34.18,73455.07,0.7,0.94445,0.00012,3.03741]
[1780085084192,34.18,73455.07,0.7,0.94445,0.00012,3.03741]
[1780085084224,34.18,73455.07,0.7,0.94445,0.00012,3.03741]
[1780085084340,34.18,73455.07,0.7,0.94446,0.00012,3.03732]
[1780085087649,34.18,73455.63,0.7,0.94453,0.00012,3.03416]
[1780085087655,34.18,73455.63,0.7,0.94453,0.00012,3.03416]
[1780085087717,34.18,73455.63,0.7,0.94453,0.00012,3.03416]
[1780085087820,34.18,73455.63,0.7,0.94453,0.00012,3.03416]
[1780085090890,34.18,73456.75,0.7,0.94467,0.00012,3.02813]
[1780085090972,34.18,73456.75,0.7,0.94467,0.00012,3.02813]
[1780085091012,34.18,73456.75,0.7,0.94467,0.00012,3.02813]
[1780085091182,34.18,73456.75,0.7,0.94467,0.00012,3.02813]
[1780085091219,34.18,73456.75,0.7,0.94467,0.00012,3.02813]
[1780085091242,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085091414,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085091556,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085091668,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085091719,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085091787,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085091970,34.18,73459.04,0.7,0.94495,0.00012,3.01622]
[1780085092249,34.18,73461.08,0.7,0.94519,0.00012,3.00565]
[1780085094569,34.18,73460.25,0.7,0.9451,0.00012,3.00985]
[1780085094646,34.18,73460.25,0.7,0.9451,0.00012,3.00985]
[1780085094718,34.18,73460.25,0.7,0.9451,0.00012,3.00985]
[1780085097286,34.18,73466.31,0.7,0.94582,0.00012,2.97859]
[1780085098259,34.18,73466.31,0.7,0.94582,0.00012,2.97859]
[1780085098292,34.18,73470.92,0.7,0.94636,0.00012,2.95512]
[1780085098615,34.18,73470.92,0.7,0.94636,0.00012,2.95512]
[1780085098720,34.18,73470.92,0.7,0.94636,0.00012,2.95512]
[1780085098724,34.18,73470.92,0.7,0.94636,0.00012,2.95512]
[1780085100159,34.18,73471.17,0.7,0.94638,0.00012,2.95431]
[1780085100218,34.18,73471.17,0.7,0.94638,0.00012,2.95431]
[1780085100306,34.18,73471.27,0.7,0.94638,0.00012,2.95428]
[1780085100975,34.18,73471.27,0.7,0.94638,0.00012,2.95428]
[1780085100995,34.18,73471.27,0.7,0.94638,0.00012,2.95428]
[1780085103341,34.19,73475.56,0.7,0.94685,0.00012,2.93403]
[1780085104452,34.19,73475.56,0.7,0.94685,0.00012,2.93403]
[1780085104468,34.19,73475.56,0.7,0.94685,0.00012,2.93403]
[1780085104590,34.19,73475.56,0.7,0.94685,0.00012,2.93403]
[1780085105343,34.2,73469.93,0.7,0.94615,0.00012,2.96427]
[1780085106968,34.2,73469.93,0.7,0.94615,0.00012,2.96427]
[1780085107012,34.2,73469.93,0.7,0.94615,0.00012,2.96427]
[1780085107827,34.2,73469.28,0.7,0.94606,0.00012,2.96816]
[1780085107969,34.2,73469.28,0.7,0.94606,0.00012,2.96816]
[1780085108137,34.2,73469.28,0.7,0.94606,0.00012,2.96816]
[1780085108143,34.2,73469.28,0.7,0.94606,0.00012,2.96816]
[1780085108220,34.2,73469.28,0.7,0.94606,0.00012,2.96816]
[1780085108267,34.2,73469.28,0.7,0.94606,0.00012,2.96816]
[1780085108306,34.2,73470.35,0.7,0.94618,0.00012,2.96303]
[1780085110378,34.2,73472.39,0.7,0.9464,0.00012,2.95351]
[1780085111816,34.2,73472.39,0.7,0.9464,0.00012,2.95351]
[1780085111927,34.2,73472.39,0.7,0.9464,0.00012,2.95351]
[1780085111969,34.2,73472.39,0.7,0.9464,0.00012,2.95351]
[1780085112221,34.2,73472.39,0.7,0.9464,0.00012,2.95351]
[1780085112266,34.21,73475.61,0.7,0.94675,0.00012,2.93836]
[1780085114070,34.21,73476.8,0.7,0.94689,0.00012,2.93233]
[1780085114221,34.21,73476.8,0.7,0.94689,0.00012,2.93233]
[1780085114321,34.22,73475.73,0.7,0.94673,0.00012,2.93929]
[1780085114980,34.22,73475.73,0.7,0.94673,0.00012,2.93929]
[1780085115110,34.22,73475.73,0.7,0.94673,0.00012,2.93929]
[1780085115503,34.22,73475.12,0.7,0.94665,0.00012,2.94304]
[1780085115595,34.22,73475.12,0.7,0.94665,0.00012,2.94304]
[1780085115718,34.22,73475.12,0.7,0.94665,0.00012,2.94304]
[1780085115729,34.22,73475.12,0.7,0.94665,0.00012,2.94304]
[1780085119030,34.23,73475.75,0.7,0.94669,0.00012,2.94119]
[1780085119091,34.23,73475.75,0.7,0.94669,0.00012,2.94119]
[1780085119220,34.23,73475.75,0.7,0.94669,0.00012,2.94119]
[1780085119334,34.23,73475.75,0.7,0.94669,0.00012,2.94119]
[1780085122208,34.23,73476.98,0.7,0.9468,0.00012,2.93631]
[1780085122218,34.23,73476.98,0.7,0.9468,0.00012,2.93631]
[1780085122251,34.24,73476.99,0.7,0.94675,0.00012,2.93842]
[1780085122569,34.24,73476.99,0.7,0.94675,0.00012,2.93842]
[1780085122599,34.24,73476.99,0.7,0.94675,0.00012,2.93842]
[1780085122730,34.24,73476.99,0.7,0.94675,0.00012,2.93842]
[1780085122815,34.24,73476.99,0.7,0.94675,0.00012,2.93842]
[1780085124967,34.25,73477.47,0.7,0.94679,0.00012,2.93672]
[1780085125085,34.25,73477.47,0.7,0.94679,0.00012,2.93672]
[1780085125955,34.25,73477.52,0.7,0.94677,0.00012,2.93788]
[1780085125967,34.25,73477.52,0.7,0.94677,0.00012,2.93788]
[1780085126087,34.25,73477.52,0.7,0.94677,0.00012,2.93788]
[1780085128970,34.26,73477.55,0.7,0.94672,0.00012,2.93972]
[1780085129115,34.26,73477.55,0.7,0.94672,0.00012,2.93972]
[1780085132535,34.27,73477.87,0.7,0.94682,0.00012,2.93328]
[1780085135246,34.27,73477.87,0.7,0.94682,0.00012,2.93328]
[1780085135348,34.28,73477.87,0.7,0.94678,0.00012,2.93524]
[1780085135470,34.28,73477.87,0.7,0.94678,0.00012,2.93524]
[1780085138434,34.29,73477.63,0.7,0.94672,0.00012,2.93775]
[1780085138467,34.29,73477.63,0.7,0.94672,0.00012,2.93775]
[1780085138583,34.29,73477.63,0.7,0.94672,0.00012,2.93775]
[1780085138684,34.29,73470.79,0.7,0.9459,0.00012,2.97313]
[1780085139583,34.29,73465.63,0.7,0.94529,0.00012,2.99958]
[1780085140969,34.29,73465.63,0.7,0.94529,0.00012,2.99958]
[1780085141068,34.29,73465.63,0.7,0.94529,0.00012,2.99958]
[1780085142970,34.29,73464.72,0.7,0.94518,0.00012,3.00417]
[1780085143046,34.29,73464.72,0.7,0.94518,0.00012,3.00417]
[1780085143887,34.29,73465.0,0.7,0.94522,0.00012,3.00265]
[1780085143970,34.29,73465.0,0.7,0.94522,0.00012,3.00265]
[1780085144050,34.29,73464.69,0.7,0.94518,0.00012,3.00419]
[1780085146980,34.29,73465.75,0.7,0.94531,0.00012,2.99871]
[1780085147123,34.29,73465.75,0.7,0.94531,0.00012,2.99871]
[1780085148432,34.29,73465.56,0.7,0.94529,0.00012,2.99961]
[1780085148952,34.29,73472.85,0.7,0.94616,0.00012,2.96227]
[1780085149654,34.29,73476.73,0.7,0.94661,0.00012,2.94255]
[1780085151367,34.29,73476.73,0.7,0.94661,0.00012,2.94255]
[1780085151475,34.29,73478.22,0.7,0.94678,0.00012,2.93502]
[1780085151668,34.29,73478.34,0.7,0.94679,0.00012,2.93491]
[1780085155696,34.3,73490.99,0.7,0.94819,0.00011,2.87373]
[1780085156704,34.3,73502.81,0.7,0.94953,0.00011,2.81477]
[1780085157711,34.3,73509.83,0.7,0.95031,0.00011,2.78045]
[1780085158975,34.3,73509.83,0.7,0.95031,0.00011,2.78045]
[1780085159091,34.3,73509.83,0.7,0.95031,0.00011,2.78045]
[1780085159217,34.3,73509.83,0.7,0.95031,0.00011,2.78045]
[1780085159318,34.33,73511.66,0.7,0.95039,0.00011,2.77697]
[1780085160733,34.34,73509.72,0.7,0.95011,0.00011,2.78952]
[1780085164644,34.38,73509.73,0.7,0.94992,0.00011,2.79799]
[1780085164724,34.38,73509.73,0.7,0.94992,0.00011,2.79799]
[1780085164761,34.39,73510.05,0.7,0.9499,0.00011,2.799]
[1780085170803,34.45,73511.43,0.7,0.94978,0.00011,2.80416]
[1780085175261,34.46,73511.56,0.7,0.94973,0.00011,2.80652]
[1780085175272,34.46,73511.63,0.7,0.94972,0.00011,2.80667]
[1780085175471,34.46,73511.63,0.7,0.94972,0.00011,2.80667]
[1780085178860,34.46,73500.56,0.7,0.94847,0.00011,2.86195]
[1780085179867,34.47,73494.87,0.7,0.94781,0.00011,2.8905]
[1780085180874,34.47,73494.04,0.7,0.94772,0.00011,2.8948]
[1780085187922,34.47,73493.94,0.7,0.94769,0.00011,2.89613]
[1780085190944,34.47,73490.95,0.7,0.94734,0.00012,2.91138]
[1780085191951,34.47,73489.03,0.7,0.94723,0.00012,2.91374]
[1780085196986,34.47,73486.6,0.7,0.94694,0.00012,2.92629]
[1780085202021,34.47,73486.25,0.7,0.9469,0.00012,2.9283]
[1780085207056,34.48,73488.01,0.7,0.9471,0.00012,2.91974]
[1780085210077,34.48,73490.47,0.7,0.94738,0.00012,2.90759]
[1780085213098,34.48,73496.61,0.7,0.94807,0.00011,2.87721]
[1780085215112,34.48,73499.49,0.7,0.94839,0.00011,2.86318]
[1780085217129,34.48,73502.39,0.7,0.94871,0.00011,2.84913]
[1780085219143,34.48,73505.51,0.7,0.94906,0.00011,2.83409]
[1780085222164,34.49,73507.52,0.7,0.94927,0.00011,2.82481]
[1780085227199,34.49,73509.07,0.7,0.94942,0.00011,2.81828]
[1780085232234,34.5,73508.41,0.7,0.94932,0.00011,2.82265]
[1780085237269,34.5,73507.03,0.7,0.94914,0.00011,2.83048]
[1780085242071,34.5,73505.42,0.7,0.94894,0.00011,2.83923]
[1780085242219,34.5,73505.42,0.7,0.94894,0.00011,2.83923]
[1780085242304,34.5,73505.93,0.7,0.94899,0.00011,2.8369]
[1780085247339,34.51,73505.99,0.7,0.94898,0.00011,2.83756]
[1780085251367,34.51,73505.99,0.7,0.94908,0.00011,2.83104]
[1780085257409,34.52,73504.15,0.7,0.94885,0.00011,2.84126]
[1780085262444,34.52,73503.84,0.7,0.94879,0.00011,2.84369]
[1780085267479,34.53,73503.02,0.7,0.94868,0.00011,2.8486]
[1780085270500,34.53,73498.56,0.7,0.94817,0.00011,2.87118]
[1780085271507,34.53,73489.83,0.7,0.94716,0.00012,2.91484]
[1780085272514,34.53,73489.15,0.7,0.94708,0.00012,2.91831]
[1780085273521,34.53,73491.07,0.7,0.9473,0.00012,2.90875]
[1780085278557,34.53,73491.17,0.7,0.94731,0.00012,2.90861]
[1780085281578,34.53,73494.65,0.7,0.9477,0.00011,2.89147]
[1780085282585,34.53,73497.36,0.7,0.94801,0.00011,2.87808]
[1780085284599,34.53,73499.84,0.7,0.94828,0.00011,2.86602]
[1780085286613,34.54,73504.66,0.7,0.94882,0.00011,2.84247]
[1780085287620,34.54,73511.76,0.7,0.94961,0.00011,2.80777]
[1780085290641,34.54,73513.81,0.7,0.94982,0.00011,2.79846]
[1780085291648,34.54,73517.65,0.7,0.95024,0.00011,2.78]
[1780085293376,34.54,73517.65,0.7,0.95024,0.00011,2.78]
[1780085293662,34.57,73522.04,0.7,0.9506,0.00011,2.76429]
[1780085294668,34.58,73532.07,0.7,0.95162,0.00011,2.71897]
[1780085295676,34.59,73538.43,0.7,0.95224,0.00011,2.69116]
[1780085297698,34.59,73544.03,0.7,0.95282,0.00011,2.66522]
[1780085298705,34.6,73545.92,0.7,0.95301,0.0001,2.65664]
[1780085299712,34.6,73548.17,0.7,0.95324,0.0001,2.64602]
[1780085304747,34.6,73550.33,0.7,0.95347,0.0001,2.63587]
[1780085310219,34.6,73551.5,0.7,0.95359,0.0001,2.63044]
[1780085310469,34.6,73551.5,0.7,0.95359,0.0001,2.63044]
[1780085310319,34.6,73551.55,0.7,0.95359,0.0001,2.63024]
[1780085311796,34.6,73552.03,0.7,0.95376,0.0001,2.62099]
[1780085315824,34.6,73554.92,0.7,0.95405,0.0001,2.60762]
[1780085319852,34.6,73560.66,0.7,0.95464,0.0001,2.58115]
[1780085320859,34.6,73563.65,0.7,0.95494,0.0001,2.56739]
[1780085322873,34.6,73565.13,0.7,0.95508,0.0001,2.56077]
[1780085327906,34.6,73566.87,0.7,0.95525,0.0001,2.55327]
[1780085327967,34.6,73566.87,0.7,0.95525,0.0001,2.55327]
[1780085328050,34.6,73566.87,0.7,0.95525,0.0001,2.55327]
[1780085334958,34.61,73568.35,0.7,0.95537,0.0001,2.54756]
[1780085336803,34.61,73568.47,0.7,0.95538,0.0001,2.54715]
[1780085336978,34.61,73568.47,0.7,0.95538,0.0001,2.54715]
[1780085337069,34.61,73568.48,0.7,0.95538,0.0001,2.54739]
[1780085341000,34.61,73565.13,0.7,0.95503,0.0001,2.56323]
[1780085342014,34.61,73557.76,0.7,0.95428,0.0001,2.59747]
[1780085343015,34.61,73535.08,0.7,0.9519,0.00011,2.70436]
[1780085344022,34.62,73527.61,0.7,0.95108,0.00011,2.74084]
[1780085346569,34.62,73525.89,0.7,0.95089,0.00011,2.74953]
[1780085350084,34.62,73526.02,0.7,0.95089,0.00011,2.74948]
[1780085350223,34.62,73526.02,0.7,0.95089,0.00011,2.74948]
[1780085350297,34.62,73526.06,0.7,0.95089,0.00011,2.74948]
[1780085356106,34.64,73526.33,0.7,0.95082,0.00011,2.75273]
[1780085361143,34.65,73531.77,0.7,0.95138,0.00011,2.72753]
[1780085362150,34.66,73534.09,0.7,0.95158,0.00011,2.71869]
[1780085364164,34.68,73537.4,0.7,0.95183,0.00011,2.70767]
[1780085365171,34.69,73540.02,0.7,0.95205,0.00011,2.69775]
[1780085370207,34.75,73540.67,0.7,0.95183,0.00011,2.70782]
[1780085371214,34.76,73540.85,0.7,0.95191,0.00011,2.70231]
[1780085377256,34.78,73542.84,0.7,0.95204,0.00011,2.69667]
[1780085384305,34.79,73541.61,0.7,0.95187,0.00011,2.70426]
[1780085389340,34.79,73545.87,0.7,0.9523,0.00011,2.68494]
[1780085391354,34.79,73550.83,0.7,0.95282,0.0001,2.66139]
[1780085392361,34.79,73553.18,0.7,0.95307,0.0001,2.6503]
[1780085397396,34.79,73552.89,0.7,0.95305,0.0001,2.65145]
[1780085399410,34.79,73549.76,0.7,0.95272,0.0001,2.66606]
[1780085401424,34.79,73547.96,0.7,0.95253,0.00011,2.67439]
[1780085406459,34.79,73547.28,0.7,0.95247,0.00011,2.67718]
[1780085411494,34.79,73546.65,0.7,0.95242,0.00011,2.67972]
[1780085416529,34.78,73547.18,0.7,0.95248,0.00011,2.67677]
[1780085421510,34.78,73545.48,0.7,0.95231,0.00011,2.68445]
[1780085421569,34.78,73535.95,0.7,0.9513,0.00011,2.72962]
[1780085422576,34.78,73529.0,0.7,0.95054,0.00011,2.76315]
[1780085424776,34.78,73529.3,0.7,0.95057,0.00011,2.76163]
[1780085426603,34.78,73526.13,0.7,0.95023,0.00011,2.77684]
[1780085429625,34.78,73528.65,0.7,0.9505,0.00011,2.76509]
[1780085434660,34.79,73530.56,0.7,0.9508,0.00011,2.74953]
[1780085436674,34.79,73535.4,0.7,0.95132,0.00011,2.72672]
[1780085437681,34.79,73537.25,0.7,0.95151,0.00011,2.71811]
[1780085438820,34.79,73537.25,0.7,0.95151,0.00011,2.71811]
[1780085438969,34.79,73537.25,0.7,0.95151,0.00011,2.71811]
[1780085439070,34.79,73537.89,0.7,0.95157,0.00011,2.71529]
[1780085445736,34.8,73537.68,0.7,0.95152,0.00011,2.71793]
[1780085447751,34.8,73542.14,0.7,0.95198,0.00011,2.69719]
[1780085448758,34.8,73544.13,0.7,0.95219,0.00011,2.68803]
[1780085449765,34.8,73546.7,0.7,0.95245,0.00011,2.67618]
[1780085451779,34.8,73558.53,0.7,0.95369,0.0001,2.62063]
[1780085452786,34.8,73560.54,0.7,0.9539,0.0001,2.6113]
[1780085453793,34.8,73565.14,0.7,0.95437,0.0001,2.59003]
[1780085455810,34.8,73575.75,0.7,0.95543,0.0001,2.54148]
[1780085456814,34.81,73581.55,0.7,0.95601,0.0001,2.51526]
[1780085457821,34.81,73583.42,0.7,0.95619,0.0001,2.50699]
[1780085462856,34.81,73585.26,0.7,0.95637,0.0001,2.49891]
[1780085465878,34.81,73579.9,0.7,0.95582,0.0001,2.52376]
[1780085470912,34.81,73579.83,0.7,0.9558,0.0001,2.52488]
[1780085475947,34.82,73579.42,0.7,0.95574,0.0001,2.52754]
[1780085478968,34.82,73577.04,0.7,0.95549,0.0001,2.53882]
[1780085484006,34.82,73575.36,0.7,0.95531,0.0001,2.54716]
[1780085485010,34.82,73573.0,0.7,0.95507,0.0001,2.55808]
[1780085490045,34.83,73574.53,0.7,0.95521,0.0001,2.55163]
[1780085495080,34.83,73577.82,0.7,0.95564,0.0001,2.53035]
[1780085498101,34.83,73579.65,0.7,0.95581,0.0001,2.5225]
[1780085504143,34.84,73579.94,0.7,0.95582,0.0001,2.52218]
[1780085508173,34.84,73574.73,0.7,0.95528,0.0001,2.54654]
[1780085513208,34.84,73570.94,0.7,0.95489,0.0001,2.56465]
[1780085514215,34.84,73567.44,0.7,0.95453,0.0001,2.58082]
[1780085515222,34.84,73564.62,0.7,0.95424,0.0001,2.59389]
[1780085520257,34.85,73565.48,0.7,0.95432,0.0001,2.59019]
[1780085524285,34.85,73559.13,0.7,0.95366,0.0001,2.62019]
[1780085525292,34.85,73552.25,0.7,0.95294,0.0001,2.65267]
[1780085527306,34.85,73548.68,0.7,0.95255,0.00011,2.66972]
[1780085528313,34.85,73546.75,0.7,0.95235,0.00011,2.67873]
[1780085534356,34.85,73546.89,0.7,0.95238,0.00011,2.67755]
[1780085538383,34.85,73544.54,0.7,0.95214,0.00011,2.68831]
[1780085539390,34.85,73539.16,0.7,0.95157,0.00011,2.71371]
[1780085544425,34.84,73538.94,0.7,0.95156,0.00011,2.71406]
[1780085550467,34.84,73540.66,0.7,0.95176,0.00011,2.70515]
[1780085551474,34.84,73540.43,0.7,0.95186,0.00011,2.69898]
[1780085555504,34.84,73543.5,0.7,0.95219,0.00011,2.68402]
[1780085558524,34.84,73545.69,0.7,0.95243,0.00011,2.67345]
[1780085563560,34.83,73546.82,0.7,0.95255,0.00011,2.66781]
[1780085569603,34.83,73547.07,0.7,0.95259,0.00011,2.66628]
[1780085574638,34.83,73545.42,0.7,0.95242,0.00011,2.67377]
[1780085576651,34.83,73543.28,0.7,0.9522,0.00011,2.68373]
[1780085581687,34.83,73541.22,0.7,0.95199,0.00011,2.69302]
[1780085582694,34.83,73539.26,0.7,0.95178,0.00011,2.70221]
[1780085587729,34.83,73538.53,0.7,0.95172,0.00011,2.70507]
[1780085588736,34.83,73533.11,0.7,0.95114,0.00011,2.73077]
[1780085589743,34.82,73531.24,0.7,0.95094,0.00011,2.73955]
[1780085592764,34.82,73533.97,0.7,0.95125,0.00011,2.72599]
[1780085595785,34.82,73535.97,0.7,0.95147,0.00011,2.71601]
[1780085600820,34.82,73535.78,0.7,0.95147,0.00011,2.71621]
[1780085605855,34.81,73536.62,0.7,0.95157,0.00011,2.71153]
[1780085609884,34.82,73533.58,0.7,0.95123,0.00011,2.72661]
[1780085610889,34.82,73530.75,0.7,0.95092,0.00011,2.74036]
[1780085611902,34.82,73531.2,0.7,0.95108,0.00011,2.7312]
[1780085612909,34.82,73533.63,0.7,0.95134,0.00011,2.71981]
[1780085617944,34.82,73532.47,0.7,0.95123,0.00011,2.72466]
[1780085622983,34.81,73533.06,0.7,0.95132,0.00011,2.72074]
[1780085623990,34.81,73529.16,0.7,0.9509,0.00011,2.73925]
[1780085624997,34.81,73526.07,0.7,0.95057,0.00011,2.75392]
[1780085628020,34.81,73527.96,0.7,0.95077,0.00011,2.74503]
[1780085632048,34.81,73533.57,0.7,0.95136,0.00011,2.71899]
[1780085633055,34.82,73540.17,0.7,0.95206,0.00011,2.68787]
[1780085634062,34.82,73543.78,0.7,0.95244,0.00011,2.67111]
[1780085639097,34.82,73546.34,0.7,0.95267,0.00011,2.66063]
[1780085640105,34.83,73553.27,0.7,0.95339,0.0001,2.62851]
[1780085641111,34.83,73555.8,0.7,0.95364,0.0001,2.61711]
[1780085642118,34.83,73557.85,0.7,0.95384,0.0001,2.60799]
[1780085644132,34.83,73560.59,0.7,0.95411,0.0001,2.59614]
[1780085649167,34.84,73562.19,0.7,0.95422,0.0001,2.59093]
[1780085651182,34.85,73564.35,0.7,0.95442,0.0001,2.58186]
[1780085653195,34.85,73562.54,0.7,0.95422,0.0001,2.59112]
[1780085657223,34.86,73560.56,0.7,0.95398,0.0001,2.60204]
[1780085666286,34.88,73559.53,0.7,0.95379,0.0001,2.61052]
[1780085671321,34.89,73561.47,0.7,0.95406,0.0001,2.59653]
[1780085676356,34.9,73557.6,0.7,0.95361,0.0001,2.61657]
[1780085681391,34.91,73559.13,0.7,0.95372,0.0001,2.61184]
[1780085686426,34.92,73559.1,0.7,0.95367,0.0001,2.61396]
[1780085687433,34.92,73557.08,0.7,0.95346,0.0001,2.62372]
[1780085691461,34.93,73554.65,0.7,0.95317,0.0001,2.6365]
[1780085695489,34.93,73557.34,0.7,0.95342,0.0001,2.62539]
[1780085700524,34.94,73557.61,0.7,0.95341,0.0001,2.62598]
[1780085701557,34.94,73549.54,0.7,0.95256,0.00011,2.66402]
[1780085702547,34.95,73546.07,0.7,0.95218,0.00011,2.68064]
[1780085705568,34.95,73543.89,0.7,0.95193,0.00011,2.69173]
[1780085710603,34.96,73544.89,0.7,0.95201,0.00011,2.68833]
[1780085715637,34.96,73542.17,0.7,0.95169,0.00011,2.70247]
[1780085717652,34.96,73537.45,0.7,0.95118,0.00011,2.72535]
[1780085718659,34.97,73541.47,0.7,0.9516,0.00011,2.70648]
[1780085719666,34.97,73544.41,0.7,0.95191,0.00011,2.69281]
[1780085724701,34.97,73541.94,0.7,0.95162,0.00011,2.70578]
[1780085726715,34.97,73539.68,0.7,0.95137,0.00011,2.71695]
[1780085727722,34.98,73549.82,0.7,0.95244,0.00011,2.66932]
[1780085728729,34.98,73555.54,0.7,0.95303,0.0001,2.64286]
[1780085729736,34.98,73559.24,0.7,0.95341,0.0001,2.62599]
[1780085731750,34.98,73559.95,0.7,0.95358,0.0001,2.61636]
[1780085734771,34.99,73557.37,0.7,0.95329,0.0001,2.62945]
[1780085739806,35.0,73561.14,0.7,0.95364,0.0001,2.61375]
[1780085744841,35.0,73560.22,0.7,0.95354,0.0001,2.61802]
[1780085749876,35.0,73561.8,0.7,0.95371,0.0001,2.61071]
[1780085751890,35.0,73556.95,0.7,0.9532,0.0001,2.63322]
[1780085752897,35.0,73554.44,0.7,0.95294,0.0001,2.64488]
[1780085757932,35.0,73554.68,0.7,0.95297,0.0001,2.64353]
[1780085762968,34.99,73555.17,0.7,0.95303,0.0001,2.64106]
[1780085764983,34.99,73548.47,0.7,0.95233,0.00011,2.67232]
[1780085765990,34.99,73536.91,0.7,0.9511,0.00011,2.72686]
[1780085766997,34.99,73527.73,0.7,0.95011,0.00011,2.77056]
[1780085768006,34.99,73524.36,0.7,0.94974,0.00011,2.78654]
[1780085772033,34.99,73527.9,0.7,0.95016,0.00011,2.7684]
[1780085776061,34.98,73530.41,0.7,0.95045,0.00011,2.75539]
[1780085780090,34.98,73527.2,0.7,0.95012,0.00011,2.76991]
[1780085782134,34.98,73522.37,0.7,0.9496,0.00011,2.79268]
[1780085783112,34.97,73518.86,0.7,0.94922,0.00011,2.80939]
[1780085788147,34.97,73518.27,0.7,0.94919,0.00011,2.81069]
[1780085791168,34.96,73518.69,0.7,0.94939,0.00011,2.80006]
[1780085793182,34.96,73516.68,0.7,0.94918,0.00011,2.8092]
[1780085798217,34.95,73518.78,0.7,0.94945,0.00011,2.7975]
[1780085803251,34.92,73520.9,0.7,0.94984,0.00011,2.78023]
[1780085805266,34.91,73524.47,0.7,0.95026,0.00011,2.7618]
[1780085810301,34.9,73525.1,0.7,0.95039,0.00011,2.75585]
[1780085815336,34.88,73525.22,0.7,0.95047,0.00011,2.75238]
[1780085819365,34.87,73523.31,0.7,0.95031,0.00011,2.7593]
[1780085823394,34.86,73519.29,0.7,0.94993,0.00011,2.77636]
[1780085824401,34.86,73517.14,0.7,0.9497,0.00011,2.78617]
[1780085826415,34.85,73514.37,0.7,0.94942,0.00011,2.79837]
[1780085831450,34.84,73513.45,0.7,0.94939,0.00011,2.79962]
[1780085833464,34.83,73505.44,0.7,0.94853,0.00011,2.83743]
[1780085834471,34.83,73500.01,0.7,0.94791,0.00011,2.86398]
[1780085835478,34.83,73496.89,0.7,0.94756,0.00011,2.87917]
[1780085837492,34.83,73501.38,0.7,0.94808,0.00011,2.85683]
[1780085838499,34.83,73504.62,0.7,0.94845,0.00011,2.84088]
[1780085839506,34.83,73508.41,0.7,0.94887,0.00011,2.82232]
[1780085841521,34.83,73512.91,0.7,0.94939,0.00011,2.79974]
[1780085844542,34.83,73509.32,0.7,0.949,0.00011,2.81677]
[1780085845549,34.82,73503.94,0.7,0.9484,0.00011,2.84285]
[1780085846556,34.82,73500.68,0.7,0.94804,0.00011,2.85861]
[1780085851591,34.82,73502.03,0.7,0.94831,0.00011,2.84462]
[1780085856626,34.82,73502.01,0.7,0.94831,0.00011,2.84483]
[1780085858641,34.82,73503.93,0.7,0.94852,0.00011,2.83544]
[1780085863676,34.82,73504.74,0.7,0.94862,0.00011,2.83128]
[1780085870728,34.81,73504.28,0.7,0.94862,0.00011,2.8313]
[1780085872742,34.81,73506.3,0.7,0.94884,0.00011,2.8215]
[1780085877777,34.81,73506.73,0.7,0.94891,0.00011,2.81864]
[1780085882914,34.8,73507.23,0.7,0.94899,0.00011,2.81503]
[1780085887850,34.8,73503.82,0.7,0.94865,0.00011,2.82997]
[1780085889864,34.79,73501.91,0.7,0.94845,0.00011,2.83872]
[1780085894899,34.79,73501.33,0.7,0.94839,0.00011,2.84139]
[1780085899935,34.79,73501.58,0.7,0.94841,0.00011,2.84032]
[1780085904969,34.79,73500.92,0.7,0.94833,0.00011,2.84371]
[1780085910012,34.79,73500.94,0.7,0.94835,0.00011,2.84303]
[1780085911011,34.79,73500.93,0.7,0.94847,0.00011,2.83575]
[1780085916046,34.79,73500.69,0.7,0.94845,0.00011,2.83676]
[1780085921081,34.79,73501.55,0.7,0.94854,0.00011,2.83273]
[1780085923096,34.79,73507.96,0.7,0.94926,0.00011,2.80148]
[1780085924103,34.79,73517.57,0.7,0.95032,0.00011,2.75498]
[1780085925110,34.79,73520.26,0.7,0.95061,0.00011,2.7422]
[1780085927124,34.79,73523.85,0.7,0.951,0.00011,2.725]
[1780085928131,34.79,73531.93,0.7,0.95187,0.00011,2.6867]
[1780085929138,34.79,73536.47,0.7,0.95235,0.00011,2.66514]
[1780085930145,34.8,73540.7,0.7,0.95279,0.00011,2.64553]
[1780085931169,34.8,73544.3,0.7,0.95317,0.0001,2.62864]
[1780085932178,34.8,73547.52,0.7,0.95351,0.0001,2.61362]
[1780085933184,34.8,73545.43,0.7,0.95329,0.0001,2.62342]
[1780085934192,34.8,73549.47,0.7,0.95371,0.0001,2.60461]
[1780085935200,34.8,73553.77,0.7,0.95415,0.0001,2.58466]
[1780085936207,34.79,73554.63,0.7,0.95425,0.0001,2.58008]
[1780085937214,34.79,73557.96,0.7,0.9546,0.0001,2.56444]
[1780085939232,34.79,73556.08,0.7,0.95442,0.0001,2.57261]
[1780085942257,34.79,73562.59,0.7,0.95508,0.0001,2.5426]
[1780085943259,34.79,73566.93,0.7,0.95553,0.0001,2.52256]
[1780085944267,34.79,73569.78,0.7,0.95581,0.0001,2.50977]
[1780085949301,34.79,73569.92,0.7,0.95582,0.0001,2.50904]
[1780085954336,34.78,73570.67,0.7,0.95592,0.0001,2.50488]
[1780085958366,34.78,73565.41,0.7,0.95539,0.0001,2.52859]
[1780085959373,34.78,73560.64,0.7,0.95492,0.0001,2.55024]
[1780085960380,34.78,73556.33,0.7,0.95447,0.0001,2.57021]
[1780085963401,34.78,73551.05,0.7,0.95392,0.0001,2.59495]
[1780085964408,34.78,73548.14,0.7,0.95362,0.0001,2.60854]
[1780085966423,34.79,73542.35,0.7,0.95301,0.00011,2.63568]
[1780085967430,34.78,73538.72,0.7,0.95264,0.00011,2.65238]
[1780085971458,34.78,73538.56,0.7,0.95277,0.00011,2.64444]
[1780085977500,34.77,73539.01,0.7,0.95287,0.00011,2.64008]
[1780085980521,34.76,73544.26,0.7,0.95345,0.0001,2.6144]
[1780085981528,34.76,73549.51,0.7,0.954,0.0001,2.58963]
[1780085983542,34.76,73555.51,0.7,0.95463,0.0001,2.56132]
[1780085989584,34.76,73558.43,0.7,0.95492,0.0001,2.54822]
[1780085994619,34.76,73558.76,0.7,0.95494,0.0001,2.54738]
[1780085999656,34.76,73558.68,0.7,0.95495,0.0001,2.54663]
[1780086002677,34.75,73556.65,0.7,0.95476,0.0001,2.5553]
[1780086005699,34.75,73561.86,0.7,0.95528,0.0001,2.53177]
[1780086006706,34.75,73567.11,0.7,0.95582,0.0001,2.5076]
[1780086008865,34.75,73570.28,0.7,0.95614,0.0001,2.4927]
[1780086012748,34.75,73573.03,0.7,0.95642,0.0001,2.47988]
[1780086016776,34.75,73576.79,0.7,0.9568,0.0001,2.46251]
[1780086019797,34.75,73578.79,0.7,0.95701,0.0001,2.45321]
[1780086024832,34.75,73578.83,0.7,0.95698,0.0001,2.4545]
[1780086029870,34.76,73578.77,0.7,0.95694,0.0001,2.45622]
[1780086031884,34.76,73578.74,0.7,0.95704,0.0001,2.45005]
[1780086037926,34.77,73579.32,0.7,0.95706,0.0001,2.44927]
[1780086043968,34.78,73577.48,0.7,0.95684,0.0001,2.45929]
[1780086049003,34.79,73579.99,0.7,0.95705,0.0001,2.44948]
[1780086050009,34.79,73582.13,0.7,0.95725,0.0001,2.44022]
[1780086052025,34.79,73584.51,0.7,0.95747,0.0001,2.43026]
[1780086057061,34.8,73584.8,0.7,0.95746,0.0001,2.43062]
[1780086063103,34.81,73585.93,0.7,0.95753,0.0001,2.42759]
[1780086068139,34.82,73587.01,0.7,0.9576,0.0001,2.42448]
[1780086074181,34.83,73587.48,0.7,0.9576,0.0001,2.42443]
[1780086079216,34.84,73587.63,0.7,0.95758,0.0001,2.42545]
[1780086084254,34.84,73587.54,0.7,0.95753,0.0001,2.42753]
[1780086089289,34.85,73587.24,0.7,0.95747,0.0001,2.43048]
[1780086091303,34.85,73587.58,0.7,0.9576,0.0001,2.42277]
[1780086096338,34.86,73588.08,0.7,0.95761,0.0001,2.42225]
[1780086101373,34.87,73588.05,0.7,0.95757,0.0001,2.42406]
[1780086106407,34.88,73587.66,0.7,0.9575,0.0001,2.42745]
[1780086111443,34.89,73587.73,0.7,0.95747,0.0001,2.42878]
[1780086113457,34.89,73584.3,0.7,0.95712,0.0001,2.44468]
[1780086114464,34.89,73588.56,0.7,0.95753,0.0001,2.42605]
[1780086119499,34.9,73587.7,0.7,0.95741,0.0001,2.4315]
[1780086120506,34.9,73585.87,0.7,0.95722,0.0001,2.43995]
[1780086127554,34.91,73586.04,0.7,0.95719,0.0001,2.44133]
[1780086132590,34.92,73584.6,0.7,0.95702,0.0001,2.4492]
[1780086137625,34.93,73584.27,0.7,0.95696,0.0001,2.4521]
[1780086142659,34.93,73582.43,0.7,0.95675,0.0001,2.46172]
[1780086147695,34.94,73582.49,0.7,0.95673,0.0001,2.46277]
[1780086152730,34.95,73585.7,0.7,0.95712,0.0001,2.44288]
[1780086153737,34.95,73588.48,0.7,0.95739,0.0001,2.43081]
[1780086157765,34.95,73591.71,0.7,0.95767,0.0001,2.41777]
[1780086159779,34.96,73593.54,0.7,0.95783,0.0001,2.41035]
[1780086162800,34.96,73595.84,0.7,0.95803,0.0001,2.40127]
[1780086163807,34.96,73601.37,0.7,0.95855,9e-05,2.37739]
[1780086164618,34.96,73601.37,0.7,0.95855,9e-05,2.37739]
[1780086166158,34.97,73603.69,0.7,0.95874,9e-05,2.36844]
[1780086167843,34.97,73606.17,0.7,0.95897,9e-05,2.35807]
[1780086168583,34.97,73606.17,0.7,0.95897,9e-05,2.35807]
[1780086168721,34.97,73606.17,0.7,0.95897,9e-05,2.35807]
[1780086168850,34.97,73607.53,0.7,0.95909,9e-05,2.35259]
[1780086171873,35.04,73612.2,0.7,0.95925,9e-05,2.34512]
[1780086172878,35.06,73614.25,0.7,0.95935,9e-05,2.34039]
[1780086176906,35.14,73616.49,0.7,0.95919,9e-05,2.34801]
[1780086180934,35.17,73618.3,0.7,0.95924,9e-05,2.34576]
[1780086181941,35.17,73620.71,0.7,0.95945,9e-05,2.33626]
[1780086182948,35.18,73625.51,0.7,0.95988,9e-05,2.31618]
[1780086186979,35.21,73627.72,0.7,0.95995,9e-05,2.31295]
[1780086187985,35.23,73613.98,0.7,0.95857,9e-05,2.3767]
[1780086188992,35.23,73604.5,0.7,0.95766,0.0001,2.41875]
[1780086189999,35.24,73602.61,0.7,0.95746,0.0001,2.42772]
[1780086195034,35.25,73598.46,0.7,0.95701,0.0001,2.44856]
[1780086196041,35.25,73595.83,0.7,0.95674,0.0001,2.46082]
[1780086201076,35.26,73595.27,0.7,0.95665,0.0001,2.46483]
[1780086205123,35.26,73599.52,0.7,0.95705,0.0001,2.44671]
[1780086205748,35.26,73599.52,0.7,0.95705,0.0001,2.44671]
[1780086209397,35.27,73600.94,0.7,0.95714,0.0001,2.44255]
[1780086209476,35.27,73600.94,0.7,0.95714,0.0001,2.44255]
[1780086209437,35.28,73599.02,0.7,0.95695,0.0001,2.45128]
[1780086211475,35.28,73598.95,0.7,0.95694,0.0001,2.45184]
[1780086211484,35.28,73598.89,0.7,0.95704,0.0001,2.44545]
[1780086217196,35.29,73598.22,0.7,0.95694,0.0001,2.44993]
[1780086219210,35.29,73600.0,0.7,0.9571,0.0001,2.44258]
[1780086221225,35.29,73602.76,0.7,0.95736,0.0001,2.43096]
[1780086223249,35.29,73605.15,0.7,0.95757,0.0001,2.42105]
[1780086224252,35.3,73606.93,0.7,0.95774,0.0001,2.41356]
[1780086224952,35.3,73606.93,0.7,0.95774,0.0001,2.41356]
[1780086224969,35.3,73606.93,0.7,0.95774,0.0001,2.41356]
[1780086225259,35.3,73606.64,0.7,0.9577,0.0001,2.41514]
[1780086230295,35.3,73606.79,0.7,0.95768,0.0001,2.41602]
[1780086235329,35.31,73606.42,0.7,0.95761,0.0001,2.41916]
[1780086238352,35.32,73608.7,0.7,0.95781,0.0001,2.41009]
[1780086239359,35.32,73611.27,0.7,0.95805,9e-05,2.39921]
[1780086243387,35.32,73613.13,0.7,0.9582,9e-05,2.39246]
[1780086248423,35.33,73613.37,0.7,0.95821,9e-05,2.39172]
[1780086253461,35.33,73614.86,0.7,0.95835,9e-05,2.38523]
[1780086258496,35.33,73614.66,0.7,0.95834,9e-05,2.38608]
[1780086263531,35.33,73614.29,0.7,0.9583,9e-05,2.38766]
[1780086268569,35.33,73615.18,0.7,0.95839,9e-05,2.38377]
[1780086270583,35.33,73619.2,0.7,0.95876,9e-05,2.36641]
[1780086272598,35.33,73624.08,0.7,0.95932,9e-05,2.33876]
[1780086274611,35.33,73627.28,0.7,0.95961,9e-05,2.32525]
[1780086277632,35.33,73625.09,0.7,0.95938,9e-05,2.33593]
[1780086282668,35.34,73625.04,0.7,0.95933,9e-05,2.33828]
[1780086284682,35.35,73629.05,0.7,0.95968,9e-05,2.32202]
[1780086286696,35.35,73631.69,0.7,0.95991,9e-05,2.31172]
[1780086288712,35.36,73641.57,0.7,0.96078,9e-05,2.271]
[1780086289718,35.36,73647.89,0.7,0.96133,9e-05,2.24515]
[1780086290812,35.36,73647.89,0.7,0.96133,9e-05,2.24515]
[1780086290913,35.36,73650.7,0.7,0.96157,9e-05,2.23406]
[1780086292186,35.36,73650.7,0.7,0.96157,9e-05,2.23406]
[1780086297776,35.37,73648.83,0.7,0.96137,9e-05,2.24344]
[1780086298966,35.37,73648.83,0.7,0.96137,9e-05,2.24344]
[1780086299221,35.37,73648.83,0.7,0.96137,9e-05,2.24344]
[1780086299283,35.37,73649.7,0.7,0.96143,9e-05,2.24027]
[1780086303820,35.38,73641.07,0.7,0.96065,9e-05,2.27714]
[1780086305834,35.38,73639.75,0.7,0.96052,9e-05,2.28299]
[1780086310869,35.38,73639.99,0.7,0.96053,9e-05,2.28272]
[1780086315904,35.39,73639.95,0.7,0.96051,9e-05,2.28361]
[1780086320939,35.39,73639.76,0.7,0.96047,9e-05,2.28547]
[1780086322953,35.39,73635.32,0.7,0.96006,9e-05,2.30445]
[1780086326981,35.4,73638.16,0.7,0.96031,9e-05,2.29289]
[1780086328997,35.4,73641.06,0.7,0.96055,9e-05,2.28163]
[1780086334033,35.41,73642.88,0.7,0.96079,9e-05,2.26878]
[1780086337054,35.41,73640.98,0.7,0.96061,9e-05,2.27722]
[1780086338061,35.41,73633.17,0.7,0.9599,9e-05,2.31029]
[1780086339068,35.41,73630.74,0.7,0.95968,9e-05,2.32075]
[1780086341082,35.41,73634.6,0.7,0.96002,9e-05,2.30456]
[1780086342089,35.41,73637.72,0.7,0.96031,9e-05,2.29148]
[1780086352159,35.42,73637.33,0.7,0.96024,9e-05,2.29445]
[1780086354177,35.42,73633.44,0.7,0.95989,9e-05,2.311]
[1780086355184,35.42,73630.9,0.7,0.95965,9e-05,2.32199]
[1780086360219,35.42,73630.05,0.7,0.95956,9e-05,2.32595]
[1780086364249,35.42,73618.43,0.7,0.95848,9e-05,2.376]
[1780086365267,35.42,73611.87,0.7,0.95786,9e-05,2.40441]
[1780086366274,35.43,73608.64,0.7,0.95755,0.0001,2.41877]
[1780086367281,35.43,73604.18,0.7,0.95712,0.0001,2.43856]
[1780086370302,35.43,73608.17,0.7,0.95749,0.0001,2.42147]
[1780086371002,35.43,73608.17,0.7,0.95749,0.0001,2.42147]
[1780086371440,35.43,73610.13,0.7,0.95768,0.0001,2.41283]
[1780086372316,35.43,73612.71,0.7,0.95793,9e-05,2.40154]
[1780086374224,35.43,73613.14,0.7,0.95797,9e-05,2.39962]
[1780086376344,35.43,73615.22,0.7,0.95817,9e-05,2.39048]
[1780086376888,35.43,73615.22,0.7,0.95817,9e-05,2.39048]
[1780086376969,35.43,73615.22,0.7,0.95817,9e-05,2.39048]
[1780086377351,35.43,73615.07,0.7,0.95815,9e-05,2.3911]
[1780086381617,35.43,73620.52,0.7,0.95867,9e-05,2.36748]
[1780086382388,35.43,73623.55,0.7,0.95895,9e-05,2.35448]
[1780086385605,35.43,73623.65,0.7,0.95896,9e-05,2.35412]
[1780086385721,35.43,73623.7,0.7,0.95896,9e-05,2.35394]
[1780086386416,35.43,73624.99,0.7,0.95908,9e-05,2.34845]
[1780086391454,35.43,73627.13,0.7,0.95938,9e-05,2.33279]
[1780086392461,35.43,73629.4,0.7,0.95959,9e-05,2.3232]
[1780086394779,35.43,73628.77,0.7,0.95953,9e-05,2.32604]
[1780086397496,35.43,73631.85,0.7,0.9598,9e-05,2.31322]
[1780086398217,35.43,73631.85,0.7,0.9598,9e-05,2.31322]
[1780086405453,35.43,73630.62,0.7,0.95968,9e-05,2.31904]
[1780086405470,35.43,73630.62,0.7,0.95968,9e-05,2.31904]
[1780086405555,35.44,73630.62,0.7,0.95967,9e-05,2.31922]
[1780086410588,35.44,73631.41,0.7,0.95974,9e-05,2.31631]
[1780086415622,35.44,73631.49,0.7,0.95973,9e-05,2.31644]
[1780086417511,35.44,73631.98,0.7,0.95978,9e-05,2.31446]
[1780086422670,35.44,73632.45,0.7,0.95981,9e-05,2.31306]
[1780086427706,35.45,73633.35,0.7,0.95988,9e-05,2.30974]
[1780086432741,35.45,73633.62,0.7,0.95989,9e-05,2.3091]
[1780086438014,35.45,73633.62,0.7,0.95988,9e-05,2.30951]
[1780086438125,35.45,73633.62,0.7,0.95988,9e-05,2.30951]
[1780086438304,35.45,73633.62,0.7,0.95988,9e-05,2.30951]
[1780086438316,35.45,73633.62,0.7,0.95988,9e-05,2.30951]
[1780086438405,35.45,73633.6,0.7,0.95988,9e-05,2.30979]
[1780086442495,35.45,73633.71,0.7,0.95988,9e-05,2.30943]
[1780086443818,35.45,73636.13,0.7,0.9601,9e-05,2.2996]
[1780086444825,35.46,73638.11,0.7,0.96027,9e-05,2.29137]
[1780086446211,35.46,73638.11,0.7,0.96027,9e-05,2.29137]
[1780086446240,35.46,73641.39,0.7,0.96057,9e-05,2.27773]
[1780086447219,35.46,73641.39,0.7,0.96057,9e-05,2.27773]
[1780086447320,35.46,73644.04,0.7,0.9608,9e-05,2.26696]
[1780086449860,35.46,73646.64,0.7,0.96102,9e-05,2.25647]
[1780086451874,35.46,73646.89,0.7,0.96114,9e-05,2.24915]
[1780086456929,35.46,73645.79,0.7,0.96103,9e-05,2.25448]
[1780086462951,35.47,73646.94,0.7,0.9611,9e-05,2.25097]
[1780086467986,35.48,73647.07,0.7,0.9611,9e-05,2.25135]
[1780086471007,35.48,73645.11,0.7,0.96091,9e-05,2.26005]
[1780086477053,35.48,73645.76,0.7,0.96095,9e-05,2.25837]
[1780086478060,35.48,73652.69,0.7,0.96156,9e-05,2.2298]
[1780086479067,35.49,73657.1,0.7,0.96194,9e-05,2.21185]
[1780086484102,35.49,73657.99,0.7,0.96199,9e-05,2.20943]
[1780086489137,35.5,73656.15,0.7,0.9618,9e-05,2.21821]
[1780086490144,35.5,73653.49,0.7,0.96156,9e-05,2.2294]
[1780086495179,35.51,73653.57,0.7,0.96155,9e-05,2.23013]
[1780086500216,35.51,73653.43,0.7,0.96152,9e-05,2.23175]
[1780086503237,35.51,73647.3,0.7,0.96096,9e-05,2.25777]
[1780086504244,35.51,73643.15,0.7,0.96058,9e-05,2.27528]
[1780086505251,35.52,73645.15,0.7,0.96076,9e-05,2.26709]
[1780086510286,35.52,73643.87,0.7,0.96063,9e-05,2.27316]
[1780086512300,35.52,73643.74,0.7,0.96072,9e-05,2.2673]
[1780086513307,35.52,73639.92,0.7,0.96037,9e-05,2.28342]
[1780086514314,35.52,73631.72,0.7,0.95963,9e-05,2.31814]
[1780086515321,35.52,73629.75,0.7,0.95944,9e-05,2.32662]
[1780086516331,35.52,73623.92,0.7,0.9589,9e-05,2.35154]
[1780086517335,35.52,73619.23,0.7,0.95846,9e-05,2.37172]
[1780086518342,35.52,73611.75,0.7,0.95776,9e-05,2.40406]
[1780086519349,35.52,73606.18,0.7,0.95723,0.0001,2.42831]
[1780086520356,35.52,73603.99,0.7,0.95702,0.0001,2.43782]
[1780086523377,35.52,73605.56,0.7,0.95718,0.0001,2.43059]
[1780086524384,35.52,73608.61,0.7,0.95747,0.0001,2.41704]
[1780086525391,35.52,73611.9,0.7,0.95779,9e-05,2.40264]
[1780086526398,35.52,73614.81,0.7,0.95806,9e-05,2.39032]
[1780086527405,35.52,73616.92,0.7,0.95825,9e-05,2.38151]
[1780086528412,35.52,73620.18,0.7,0.95855,9e-05,2.3678]
[1780086533452,35.53,73620.6,0.7,0.95855,9e-05,2.36772]
[1780086538487,35.54,73621.02,0.7,0.95856,9e-05,2.3673]
[1780086543522,35.54,73619.17,0.7,0.95839,9e-05,2.37524]
[1780086544529,35.54,73624.6,0.7,0.95889,9e-05,2.35193]
[1780086545537,35.54,73632.0,0.7,0.95957,9e-05,2.32075]
[1780086547551,35.55,73632.72,0.7,0.95962,9e-05,2.31844]
[1780086552586,35.55,73633.93,0.7,0.95969,9e-05,2.31522]
[1780086557621,35.56,73634.0,0.7,0.95966,9e-05,2.31682]
[1780086561650,35.57,73631.1,0.7,0.95936,9e-05,2.33061]
[1780086564993,35.58,73631.9,0.7,0.95941,9e-05,2.3283]
[1780086566685,35.58,73631.99,0.7,0.9594,9e-05,2.32864]
[1780086571720,35.59,73632.04,0.7,0.95948,9e-05,2.32346]
[1780086576755,35.6,73630.8,0.7,0.95932,9e-05,2.33054]
[1780086580783,35.6,73622.33,0.7,0.95852,9e-05,2.36749]
[1780086581790,35.6,73615.6,0.7,0.95788,9e-05,2.39678]
[1780086583804,35.61,73613.09,0.7,0.95763,0.0001,2.40814]
[1780086588840,35.61,73613.3,0.7,0.95765,0.0001,2.40721]
[1780086593875,35.61,73613.34,0.7,0.95766,0.0001,2.40674]
[1780086599917,35.6,73613.6,0.7,0.95769,9e-05,2.40528]
[1780086601931,35.61,73619.86,0.7,0.95828,9e-05,2.37844]
[1780086602938,35.61,73623.56,0.7,0.95862,9e-05,2.36284]
[1780086603946,35.61,73628.72,0.7,0.9591,9e-05,2.34082]
[1780086604953,35.61,73631.19,0.7,0.95932,9e-05,2.33067]
[1780086607974,35.61,73628.68,0.7,0.95908,9e-05,2.34156]
[1780086612007,35.61,73626.55,0.7,0.95888,9e-05,2.35082]
[1780086614017,35.61,73628.85,0.7,0.95909,9e-05,2.34109]
[1780086615024,35.61,73631.96,0.7,0.95938,9e-05,2.32793]
[1780086620059,35.61,73632.15,0.7,0.95939,9e-05,2.32749]
[1780086622073,35.61,73636.55,0.7,0.95979,9e-05,2.30903]
[1780086623082,35.61,73651.22,0.7,0.9611,9e-05,2.24783]
[1780086624090,35.62,73658.27,0.7,0.96172,9e-05,2.21897]
[1780086626488,35.62,73654.13,0.7,0.96135,9e-05,2.23649]
[1780086627111,35.62,73656.23,0.7,0.96153,9e-05,2.22806]
[1780086629125,35.62,73658.29,0.7,0.96169,9e-05,2.22039]
[1780086631139,35.63,73656.42,0.7,0.96161,9e-05,2.22264]
[1780086637117,35.64,73657.65,0.7,0.96167,9e-05,2.2199]
[1780086637182,35.64,73658.2,0.7,0.9617,9e-05,2.21811]
[1780086642217,35.65,73657.03,0.7,0.96158,9e-05,2.22409]
[1780086643224,35.65,73654.72,0.7,0.96137,9e-05,2.23381]
[1780086648259,35.66,73655.06,0.7,0.96134,9e-05,2.23516]
[1780086649266,35.67,73660.79,0.7,0.96183,9e-05,2.21218]
[1780086650273,35.67,73665.67,0.7,0.96225,9e-05,2.1925]
[1780086655308,35.68,73662.55,0.7,0.96195,9e-05,2.20654]
[1780086656316,35.68,73660.63,0.7,0.96178,9e-05,2.21464]
[1780086661353,35.68,73659.77,0.7,0.96168,9e-05,2.21928]
[1780086665381,35.69,73657.42,0.7,0.96146,9e-05,2.22979]
[1780086670416,35.69,73658.32,0.7,0.96151,9e-05,2.22712]
[1780086673437,35.7,73656.15,0.7,0.96131,9e-05,2.23665]
[1780086676458,35.7,73654.07,0.7,0.96111,9e-05,2.24579]
[1780086679481,35.7,73652.07,0.7,0.96093,9e-05,2.25457]
[1780086685541,35.71,73652.36,0.7,0.96093,9e-05,2.2543]
[1780086691579,35.71,73652.58,0.7,0.96104,9e-05,2.24777]
[1780086696614,35.72,73652.2,0.7,0.96099,9e-05,2.25014]
[1780086701651,35.72,73651.95,0.7,0.96095,9e-05,2.25197]
[1780086706687,35.72,73652.4,0.7,0.96097,9e-05,2.2509]
[1780086711722,35.73,73653.06,0.7,0.96101,9e-05,2.24896]
[1780086717766,35.73,73654.33,0.7,0.9611,9e-05,2.24464]
[1780086723812,35.74,73657.72,0.7,0.96136,9e-05,2.23271]
[1780086725826,35.75,73660.02,0.7,0.96154,9e-05,2.22434]
[1780086727840,35.75,73663.43,0.7,0.96181,9e-05,2.21148]
[1780086729854,35.76,73666.02,0.7,0.96202,9e-05,2.20206]
[1780086734889,35.78,73666.93,0.7,0.96203,9e-05,2.20126]
[1780086735896,35.78,73664.42,0.7,0.9618,9e-05,2.21206]
[1780086736122,35.78,73664.42,0.7,0.9618,9e-05,2.21206]
[1780086741938,35.8,73662.99,0.7,0.96161,9e-05,2.22118]
[1780086746973,35.81,73663.05,0.7,0.96156,9e-05,2.22363]
[1780086748761,35.81,73663.04,0.7,0.96154,9e-05,2.2242]
[1780086748987,35.81,73658.7,0.7,0.96116,9e-05,2.2422]
[1780086749995,35.81,73652.92,0.7,0.96064,9e-05,2.26623]
[1780086751001,35.81,73645.13,0.7,0.96005,9e-05,2.29204]
[1780086752009,35.82,73638.8,0.7,0.95947,9e-05,2.31902]
[1780086755029,35.82,73636.47,0.7,0.95924,9e-05,2.32961]
[1780086760064,35.83,73635.32,0.7,0.95909,9e-05,2.3363]
[1780086765099,35.84,73635.76,0.7,0.95909,9e-05,2.33623]
[1780086770134,35.85,73635.54,0.7,0.95903,9e-05,2.33895]
[1780086775169,35.86,73635.74,0.7,0.95902,9e-05,2.33955]
[1780086780207,35.86,73634.96,0.7,0.95893,9e-05,2.34359]
[1780086781214,35.86,73625.16,0.7,0.95801,9e-05,2.38571]
[1780086782221,35.86,73618.0,0.7,0.95733,0.0001,2.41682]
[1780086787256,35.86,73617.98,0.7,0.95732,0.0001,2.41737]
[1780086793298,35.86,73619.35,0.7,0.95746,9e-05,2.41079]
[1780086796320,35.86,73629.74,0.7,0.95845,9e-05,2.36591]
[1780086797326,35.86,73647.52,0.7,0.96008,9e-05,2.2909]
[1780086798333,35.86,73650.55,0.7,0.96035,9e-05,2.27838]
[1780086801354,35.86,73653.28,0.7,0.96058,9e-05,2.26741]
[1780086803487,35.86,73653.88,0.7,0.96063,9e-05,2.26541]
[1780086803589,35.87,73653.44,0.7,0.96058,9e-05,2.26771]
[1780086809410,35.88,73654.27,0.7,0.96059,9e-05,2.26712]
[1780086811424,35.89,73654.51,0.7,0.9607,9e-05,2.26036]
[1780086812431,35.89,73652.56,0.7,0.96052,9e-05,2.2689]
[1780086817780,35.9,73653.49,0.7,0.96056,9e-05,2.26693]
[1780086817827,35.9,73653.05,0.7,0.9605,9e-05,2.26969]
[1780086819480,35.91,73648.92,0.7,0.96012,9e-05,2.28731]
[1780086820487,35.91,73646.65,0.7,0.9599,9e-05,2.29722]
[1780086821494,35.91,73644.09,0.7,0.95966,9e-05,2.30835]
[1780086826529,35.92,73643.37,0.7,0.95955,9e-05,2.31341]
[1780086829550,35.92,73646.66,0.7,0.95984,9e-05,2.30014]
[1780086834585,35.93,73646.99,0.7,0.95985,9e-05,2.29981]
[1780086839621,35.93,73647.0,0.7,0.95984,9e-05,2.30013]
[1780086844657,35.93,73646.45,0.7,0.95978,9e-05,2.30279]
[1780086847678,35.93,73644.49,0.7,0.9596,9e-05,2.31119]
[1780086852713,35.93,73641.97,0.7,0.95937,9e-05,2.32203]
[1780086854727,35.94,73639.94,0.7,0.95916,9e-05,2.33139]
[1780086857748,35.94,73637.7,0.7,0.95893,9e-05,2.34195]
[1780086862783,35.94,73638.2,0.7,0.95898,9e-05,2.33986]
[1780086867818,35.95,73638.48,0.7,0.959,9e-05,2.33873]
[1780086871846,35.95,73636.86,0.7,0.95897,9e-05,2.33877]
[1780086877888,35.95,73635.21,0.7,0.95881,9e-05,2.34579]
[1780086882925,35.95,73635.41,0.7,0.95883,9e-05,2.34495]
[1780086888968,35.95,73633.22,0.7,0.95863,9e-05,2.35424]
[1780086894002,35.95,73633.33,0.7,0.95864,9e-05,2.35373]
[1780086895009,35.95,73635.43,0.7,0.95883,9e-05,2.34482]
[1780086901053,35.95,73637.95,0.7,0.95907,9e-05,2.33422]
[1780086902058,35.95,73643.05,0.7,0.95953,9e-05,2.31279]
[1780086907094,35.95,73644.57,0.7,0.95966,9e-05,2.30676]
[1780086910115,35.95,73641.64,0.7,0.95939,9e-05,2.31925]
[1780086911122,35.95,73638.53,0.7,0.95911,9e-05,2.33238]
[1780086917166,35.95,73638.38,0.7,0.95909,9e-05,2.33318]
[1780086922201,35.95,73638.37,0.7,0.95908,9e-05,2.33335]
[1780086927236,35.95,73638.15,0.7,0.95906,9e-05,2.3344]
[1780086931263,35.95,73638.35,0.7,0.95919,9e-05,2.32684]
[1780086935292,35.95,73636.32,0.7,0.959,9e-05,2.33554]
[1780086937306,35.95,73638.26,0.7,0.95918,9e-05,2.3274]
[1780086939320,35.95,73640.34,0.7,0.95936,9e-05,2.31873]
[1780086945362,35.95,73640.05,0.7,0.95933,9e-05,2.32026]
[1780086950396,35.96,73640.06,0.7,0.95933,9e-05,2.32047]
[1780086953418,35.96,73637.47,0.7,0.95909,9e-05,2.33151]
[1780086958453,35.96,73637.64,0.7,0.9591,9e-05,2.33097]
[1780086961484,35.96,73634.55,0.7,0.95881,9e-05,2.34412]
[1780086962483,35.96,73630.12,0.7,0.9584,9e-05,2.36293]
[1780086963490,35.96,73623.94,0.7,0.95782,9e-05,2.3893]
[1780086967519,35.96,73620.03,0.7,0.95746,9e-05,2.40583]
[1780086972553,35.95,73619.73,0.7,0.95744,9e-05,2.40668]
[1780086975574,35.95,73617.17,0.7,0.9572,0.0001,2.41745]
[1780086980609,35.95,73616.29,0.7,0.95713,0.0001,2.42073]
[1780086981616,35.95,73614.19,0.7,0.95693,0.0001,2.42971]
[1780086986650,35.95,73611.12,0.7,0.95665,0.0001,2.4424]
[1780086988137,35.95,73611.12,0.7,0.95665,0.0001,2.4424]
[1780086988239,35.94,73611.65,0.7,0.95671,0.0001,2.4398]
[1780086992693,35.94,73612.27,0.7,0.95689,0.0001,2.4296]
[1780086997728,35.94,73609.49,0.7,0.95664,0.0001,2.44104]
[1780086998735,35.94,73604.66,0.7,0.95617,0.0001,2.46199]
[1780086999742,35.94,73601.77,0.7,0.9559,0.0001,2.47409]
[1780087002763,35.93,73601.94,0.7,0.95596,0.0001,2.47148]
[1780087007802,35.91,73602.05,0.7,0.95604,0.0001,2.46789]
[1780087012837,35.89,73602.24,0.7,0.95613,0.0001,2.46399]
[1780087017872,35.88,73602.07,0.7,0.95619,0.0001,2.46108]
[1780087021900,35.87,73604.28,0.7,0.95645,0.0001,2.4496]
[1780087022907,35.86,73606.62,0.7,0.9567,0.0001,2.4382]
[1780087027942,35.85,73606.2,0.7,0.95672,0.0001,2.43721]
[1780087032978,35.83,73607.45,0.7,0.9569,0.0001,2.42897]
[1780087033989,35.83,73611.55,0.7,0.95731,0.0001,2.41063]
[1780087036003,35.83,73615.89,0.7,0.95774,9e-05,2.39087]
[1780087040034,35.82,73617.86,0.7,0.95797,9e-05,2.38049]
[1780087042048,35.81,73622.07,0.7,0.95839,9e-05,2.36152]
[1780087044062,35.81,73624.48,0.7,0.95863,9e-05,2.35039]
[1780087049096,35.8,73624.68,0.7,0.95869,9e-05,2.34748]
[1780087051111,35.79,73624.59,0.7,0.95882,9e-05,2.34018]
[1780087053125,35.79,73618.41,0.7,0.95826,9e-05,2.36576]
[1780087054132,35.79,73612.69,0.7,0.95772,9e-05,2.3899]
[1780087055217,35.79,73612.69,0.7,0.95772,9e-05,2.3899]
[1780087055318,35.78,73613.12,0.7,0.95778,9e-05,2.38756]
[1780087062190,35.77,73613.29,0.7,0.95786,9e-05,2.38352]
[1780087067224,35.75,73614.46,0.7,0.95803,9e-05,2.37615]
[1780087071252,35.74,73608.17,0.7,0.95747,0.0001,2.40144]
[1780087072259,35.74,73603.87,0.7,0.95707,0.0001,2.41961]
[1780087075128,35.74,73602.78,0.7,0.95698,0.0001,2.42331]
[1780087075280,35.73,73597.53,0.7,0.95649,0.0001,2.44572]
[1780087079308,35.72,73601.8,0.7,0.95695,0.0001,2.42477]
[1780087080315,35.72,73605.04,0.7,0.95728,0.0001,2.41013]
[1780087081322,35.72,73609.48,0.7,0.95771,0.0001,2.39038]
[1780087082329,35.72,73611.71,0.7,0.95793,9e-05,2.38027]
[1780087085350,35.71,73615.55,0.7,0.95833,9e-05,2.36239]
[1780087087364,35.7,73619.05,0.7,0.95867,9e-05,2.34656]
[1780087092399,35.7,73619.26,0.7,0.9587,9e-05,2.34519]
[1780087096428,35.69,73617.11,0.7,0.95854,9e-05,2.35277]
[1780087099448,35.69,73615.08,0.7,0.95836,9e-05,2.36099]
[1780087104483,35.7,73613.79,0.7,0.9582,9e-05,2.36826]
[1780087107504,35.7,73611.54,0.7,0.95796,9e-05,2.37897]
[1780087109518,35.71,73609.27,0.7,0.95773,0.0001,2.38939]
[1780087111532,35.71,73609.64,0.7,0.95787,9e-05,2.38149]
[1780087117574,35.7,73609.16,0.7,0.95788,0.0001,2.38079]
[1780087122609,35.69,73609.47,0.7,0.95796,9e-05,2.37714]
[1780087124623,35.68,73611.42,0.7,0.95817,9e-05,2.36784]
[1780087129658,35.67,73612.18,0.7,0.95829,9e-05,2.3624]
[1780087134693,35.66,73615.67,0.7,0.95866,9e-05,2.34531]
[1780087135700,35.66,73619.03,0.7,0.95898,9e-05,2.33057]
[1780087136707,35.65,73617.13,0.7,0.95881,9e-05,2.33829]
[1780087141743,35.65,73619.37,0.7,0.95907,9e-05,2.32681]
[1780087146777,35.64,73619.05,0.7,0.95908,9e-05,2.32631]
[1780087148791,35.63,73614.25,0.7,0.95864,9e-05,2.34604]
[1780087150805,35.63,73611.79,0.7,0.95843,9e-05,2.35577]
[1780087155840,35.62,73612.56,0.7,0.95855,9e-05,2.35038]
[1780087160875,35.61,73611.2,0.7,0.95847,9e-05,2.35415]
[1780087165910,35.6,73611.38,0.7,0.95853,9e-05,2.35131]
[1780087170945,35.59,73612.41,0.7,0.95867,9e-05,2.34486]
[1780087171952,35.58,73612.13,0.7,0.95876,9e-05,2.33879]
[1780087176987,35.57,73612.7,0.7,0.95886,9e-05,2.33441]
[1780087182027,35.56,73613.04,0.7,0.95893,9e-05,2.33107]
[1780087194113,35.54,73612.83,0.7,0.95902,9e-05,2.32717]
[1780087199148,35.53,73613.01,0.7,0.95907,9e-05,2.32458]
[1780087200155,35.53,73610.98,0.7,0.95888,9e-05,2.33325]
[1780087205191,35.52,73610.75,0.7,0.95891,9e-05,2.33201]
[1780087209219,35.51,73605.33,0.7,0.95843,9e-05,2.35378]
[1780087214261,35.5,73606.65,0.7,0.9586,9e-05,2.34607]
[1780087225339,35.48,73607.15,0.7,0.95874,9e-05,2.33963]
[1780087226346,35.48,73611.06,0.7,0.95912,9e-05,2.3225]
[1780087227353,35.48,73613.04,0.7,0.95931,9e-05,2.3137]
[1780087235409,35.46,73613.09,0.7,0.95948,9e-05,2.30395]
[1780087240444,35.45,73612.79,0.7,0.95949,9e-05,2.30361]
[1780087249510,35.44,73613.16,0.7,0.95959,9e-05,2.29914]
[1780087254546,35.43,73611.94,0.7,0.95951,9e-05,2.30276]
[1780087259581,35.42,73612.1,0.7,0.95956,9e-05,2.30049]
[1780087260595,35.42,73605.62,0.7,0.95896,9e-05,2.32785]
[1780087261600,35.42,73602.73,0.7,0.95869,9e-05,2.3399]
[1780087262607,35.42,73599.62,0.7,0.95841,9e-05,2.35293]
[1780087268649,35.41,73599.46,0.7,0.95845,9e-05,2.35122]
[1780087273684,35.4,73599.52,0.7,0.95849,9e-05,2.34897]
[1780087278719,35.39,73601.71,0.7,0.95874,9e-05,2.33756]
[1780087281740,35.38,73603.91,0.7,0.95898,9e-05,2.327]
[1780087284761,35.37,73605.9,0.7,0.95919,9e-05,2.3174]
[1780087289796,35.37,73606.83,0.7,0.95931,9e-05,2.31175]
[1780087291810,35.36,73606.27,0.7,0.95938,9e-05,2.30665]
[1780087296845,35.35,73606.69,0.7,0.95946,9e-05,2.30324]
[1780087301880,35.35,73606.07,0.7,0.95943,9e-05,2.3043]
[1780087309936,35.33,73606.31,0.7,0.95951,9e-05,2.30073]
[1780087312957,35.33,73610.26,0.7,0.9599,9e-05,2.28299]
[1780087320022,35.32,73611.04,0.7,0.96001,9e-05,2.27772]
[1780087325044,35.31,73610.5,0.7,0.95999,9e-05,2.27864]
[1780087330079,35.31,73611.26,0.7,0.96009,9e-05,2.27409]
[1780087339143,35.29,73609.48,0.7,0.95998,9e-05,2.27928]
[1780087345186,35.28,73612.23,0.7,0.96026,9e-05,2.26604]
[1780087352238,35.28,73612.55,0.7,0.96044,9e-05,2.2562]
[1780087357273,35.27,73612.12,0.7,0.96043,9e-05,2.25687]
[1780087362308,35.26,73611.86,0.7,0.96043,9e-05,2.25659]
[1780087367343,35.26,73612.26,0.7,0.96049,9e-05,2.25378]
[1780087372378,35.25,73612.41,0.7,0.96053,9e-05,2.25202]
[1780087377413,35.25,73612.46,0.7,0.96056,9e-05,2.2507]
[1780087383455,35.24,73612.29,0.7,0.96057,9e-05,2.2501]
[1780087388489,35.23,73612.81,0.7,0.96064,9e-05,2.24681]
[1780087402588,35.23,73612.76,0.7,0.96067,9e-05,2.24561]
[1780087407623,35.24,73612.76,0.7,0.96061,9e-05,2.24841]
[1780087412658,35.26,73612.86,0.7,0.96067,9e-05,2.24403]
[1780087417693,35.27,73613.09,0.7,0.96063,9e-05,2.24586]
[1780087422728,35.28,73612.84,0.7,0.96055,9e-05,2.24968]
[1780087426756,35.29,73610.66,0.7,0.9603,9e-05,2.26107]
[1780087428770,35.3,73607.7,0.7,0.96,9e-05,2.27466]
[1780087432798,35.31,73609.79,0.7,0.96015,9e-05,2.26783]
[1780087437833,35.32,73609.23,0.7,0.96004,9e-05,2.27279]
[1780087443876,35.33,73609.39,0.7,0.96003,9e-05,2.27362]
[1780087450925,35.32,73608.86,0.7,0.96002,9e-05,2.27401]
[1780087455960,35.32,73608.9,0.7,0.96005,9e-05,2.27252]
[1780087460995,35.31,73609.06,0.7,0.96009,9e-05,2.27055]
[1780087466030,35.3,73609.51,0.7,0.96016,9e-05,2.26737]
[1780087471065,35.3,73609.92,0.7,0.96034,9e-05,2.25761]
[1780087478114,35.29,73609.42,0.7,0.96033,9e-05,2.25807]
[1780087483149,35.28,73608.71,0.7,0.96029,9e-05,2.25988]
[1780087488184,35.28,73609.59,0.7,0.96039,9e-05,2.25499]
[1780087493219,35.27,73609.4,0.7,0.9604,9e-05,2.25465]
[1780087498254,35.28,73610.49,0.7,0.96048,9e-05,2.25121]
[1780087501275,35.27,73616.52,0.7,0.96104,9e-05,2.22521]
[1780087502282,35.27,73620.86,0.7,0.96144,9e-05,2.20687]
[1780087503289,35.27,73623.05,0.7,0.96164,9e-05,2.19759]
[1780087509331,35.29,73623.24,0.7,0.96157,9e-05,2.2006]
[1780087510459,35.29,73623.24,0.7,0.96157,9e-05,2.2006]
[1780087510560,35.3,73622.09,0.7,0.96144,9e-05,2.20664]
[1780087513359,35.3,73619.47,0.7,0.96118,9e-05,2.21879]
[1780087514366,35.31,73621.59,0.7,0.96136,9e-05,2.21057]
[1780087516542,35.31,73619.87,0.7,0.96119,9e-05,2.21833]
[1780087516644,35.32,73623.94,0.7,0.96151,9e-05,2.20332]
[1780087522422,35.34,73624.71,0.7,0.96151,9e-05,2.2036]
[1780087524436,35.34,73629.09,0.7,0.96187,9e-05,2.18671]
[1780087525443,35.35,73632.33,0.7,0.96215,9e-05,2.17398]
[1780087530478,35.37,73633.69,0.7,0.96218,9e-05,2.17234]
[1780087531485,35.37,73633.39,0.7,0.96225,9e-05,2.16759]
[1780087534506,35.37,73636.03,0.7,0.96247,9e-05,2.15726]
[1780087535513,35.37,73639.4,0.7,0.96277,9e-05,2.14344]
[1780087536520,35.37,73642.23,0.7,0.96302,9e-05,2.13188]
[1780087541559,35.37,73643.66,0.7,0.96314,9e-05,2.12592]
[1780087547603,35.37,73644.0,0.7,0.96318,9e-05,2.12436]
[1780087549617,35.37,73641.01,0.7,0.96292,9e-05,2.13642]
[1780087554654,35.37,73641.76,0.7,0.96299,9e-05,2.13313]
[1780087559689,35.37,73642.27,0.7,0.96304,9e-05,2.13087]
[1780087560696,35.37,73644.42,0.7,0.96322,9e-05,2.12212]
[1780087565731,35.38,73645.31,0.7,0.96325,9e-05,2.12072]
[1780087570766,35.4,73644.28,0.7,0.96309,9e-05,2.12857]
[1780087575801,35.42,73640.7,0.7,0.9627,9e-05,2.14671]
[1780087576808,35.42,73633.03,0.7,0.96201,9e-05,2.17878]
[1780087578822,35.42,73633.94,0.7,0.96208,9e-05,2.17556]
[1780087579829,35.42,73637.88,0.7,0.96243,9e-05,2.1593]
[1780087585874,35.42,73638.29,0.7,0.96248,9e-05,2.1571]
[1780087589902,35.42,73640.76,0.7,0.9627,9e-05,2.1467]
[1780087590908,35.42,73643.17,0.7,0.96291,9e-05,2.13684]
[1780087591916,35.42,73643.23,0.7,0.96302,9e-05,2.12995]
[1780087596951,35.42,73644.64,0.7,0.96315,9e-05,2.12408]
[1780087601986,35.42,73644.05,0.7,0.9631,9e-05,2.12631]
[1780087607021,35.42,73644.07,0.7,0.96311,9e-05,2.12605]
[1780087609035,35.41,73641.96,0.7,0.96293,9e-05,2.13453]
[1780087614069,35.41,73642.52,0.7,0.96298,9e-05,2.13202]
[1780087618106,35.41,73646.04,0.7,0.96329,9e-05,2.11762]
[1780087619111,35.41,73652.86,0.7,0.96387,8e-05,2.09022]
[1780087620118,35.41,73655.55,0.7,0.9641,8e-05,2.07951]
[1780087623139,35.41,73657.44,0.7,0.96425,8e-05,2.07213]
[1780087625153,35.41,73653.21,0.7,0.96389,8e-05,2.08909]
[1780087626160,35.41,73650.46,0.7,0.96366,9e-05,2.10013]
[1780087627167,35.41,73648.45,0.7,0.96349,9e-05,2.10821]
[1780087634217,35.43,73649.09,0.7,0.96349,9e-05,2.10792]
[1780087636231,35.43,73651.32,0.7,0.96365,9e-05,2.10049]
[1780087646301,35.47,73651.25,0.7,0.96348,9e-05,2.1084]
[1780087653350,35.49,73650.47,0.7,0.96348,9e-05,2.10714]
[1780087658385,35.51,73651.07,0.7,0.96345,9e-05,2.10847]
[1780087662413,35.52,73644.7,0.7,0.96284,9e-05,2.13713]
[1780087663420,35.52,73640.6,0.7,0.96248,9e-05,2.15371]
[1780087664426,35.52,73638.66,0.7,0.96231,9e-05,2.16153]
[1780087669462,35.52,73637.65,0.7,0.96224,9e-05,2.1651]
[1780087674504,35.55,73638.21,0.7,0.96214,9e-05,2.16973]
[1780087679540,35.71,73638.22,0.7,0.96148,9e-05,2.2005]
[1780087681554,35.78,73633.93,0.7,0.96085,9e-05,2.22969]
[1780087684575,35.78,73640.77,0.7,0.96142,9e-05,2.20311]
[1780087685582,35.79,73645.02,0.7,0.96179,9e-05,2.18626]
[1780087687595,35.79,73648.67,0.7,0.96208,9e-05,2.17257]
[1780087692631,35.81,73650.1,0.7,0.96214,9e-05,2.16985]
[1780087696659,35.83,73652.74,0.7,0.96231,9e-05,2.16228]
[1780087701694,35.84,73652.17,0.7,0.96219,9e-05,2.16774]
[1780087704715,35.85,73649.69,0.7,0.96193,9e-05,2.17965]
[1780087709752,35.87,73650.09,0.7,0.9619,9e-05,2.18101]
[1780087711767,35.87,73648.64,0.7,0.96189,9e-05,2.17988]
[1780087715795,35.88,73646.64,0.7,0.96167,9e-05,2.19038]
[1780087716802,35.88,73644.17,0.7,0.96144,9e-05,2.20105]
[1780087717809,35.88,73642.1,0.7,0.96124,9e-05,2.21009]
[1780087722844,35.9,73640.17,0.7,0.96101,9e-05,2.22071]
[1780087728886,35.91,73639.0,0.7,0.96084,9e-05,2.22869]
[1780087729893,35.92,73629.71,0.7,0.95999,9e-05,2.26773]
[1780087730900,35.92,73626.44,0.7,0.95968,9e-05,2.28185]
[1780087735935,35.93,73625.14,0.7,0.95951,9e-05,2.28945]
[1780087740971,35.94,73625.54,0.7,0.9595,9e-05,2.28989]
[1780087742985,35.95,73621.75,0.7,0.95913,9e-05,2.30667]
[1780087743992,35.95,73619.13,0.7,0.95888,9e-05,2.31812]
[1780087747014,35.95,73615.26,0.7,0.95849,9e-05,2.33566]
[1780087748020,35.96,73613.31,0.7,0.9583,9e-05,2.3443]
[1780087751042,35.96,73615.91,0.7,0.95852,9e-05,2.33426]
[1780087756077,35.97,73615.27,0.7,0.95843,9e-05,2.33874]
[1780087759098,35.98,73620.91,0.7,0.95893,9e-05,2.3159]
[1780087760105,35.98,73624.67,0.7,0.95927,9e-05,2.30044]
[1780087765140,35.97,73624.34,0.7,0.95926,9e-05,2.30079]
[1780087767275,35.97,73624.75,0.7,0.95932,9e-05,2.29834]
[1780087771182,35.96,73624.02,0.7,0.95939,9e-05,2.29309]
[1780087776217,35.95,73624.2,0.7,0.95945,9e-05,2.29061]
[1780087777926,35.95,73624.2,0.7,0.95945,9e-05,2.29061]
[1780087777968,35.95,73624.2,0.7,0.95945,9e-05,2.29061]
[1780087778028,35.95,73623.97,0.7,0.95944,9e-05,2.29088]
[1780087780245,35.94,73626.02,0.7,0.95964,9e-05,2.28161]
[1780087783266,35.94,73628.41,0.7,0.95988,9e-05,2.27065]
[1780087788301,35.93,73628.76,0.7,0.95995,9e-05,2.26765]
[1780087790316,35.93,73626.58,0.7,0.95976,9e-05,2.27613]
[1780087796358,35.93,73629.28,0.7,0.96,9e-05,2.26527]
[1780087800386,35.94,73631.64,0.7,0.96018,9e-05,2.25732]
[1780087801393,35.94,73634.85,0.7,0.96046,9e-05,2.24449]
[1780087802401,35.95,73639.86,0.7,0.9609,9e-05,2.22431]
[1780087803407,35.95,73643.64,0.7,0.96122,9e-05,2.20933]
[1780087808443,35.94,73643.27,0.7,0.96121,9e-05,2.20981]
[1780087812471,35.94,73637.63,0.7,0.96072,9e-05,2.23217]
[1780087813478,35.94,73630.72,0.7,0.96011,9e-05,2.26055]
[1780087818514,35.93,73630.7,0.7,0.96014,9e-05,2.25916]
[1780087823549,35.93,73630.41,0.7,0.96009,9e-05,2.2612]
[1780087825563,35.93,73628.17,0.7,0.9599,9e-05,2.26995]
[1780087827266,35.93,73627.45,0.7,0.95984,9e-05,2.27264]
[1780087831605,35.94,73626.24,0.7,0.95979,9e-05,2.2731]
[1780087835634,35.95,73628.15,0.7,0.95993,9e-05,2.26693]
[1780087836271,35.95,73628.15,0.7,0.95993,9e-05,2.26693]
[1780087836332,35.95,73628.15,0.7,0.95992,9e-05,2.26739]
[1780087841675,35.96,73627.45,0.7,0.9598,9e-05,2.27261]
[1780087846712,35.98,73629.78,0.7,0.95997,9e-05,2.26515]
[1780087848724,35.97,73631.96,0.7,0.96018,9e-05,2.25547]
[1780087850738,35.97,73625.16,0.7,0.95957,9e-05,2.28324]
[1780087851745,35.97,73621.71,0.7,0.95924,9e-05,2.29821]
[1780087852752,35.98,73618.67,0.7,0.95895,9e-05,2.31145]
[1780087857787,35.99,73616.63,0.7,0.95872,9e-05,2.32206]
[1780087859801,35.98,73614.57,0.7,0.95855,9e-05,2.32959]
[1780087864836,35.97,73615.82,0.7,0.95871,9e-05,2.32226]
[1780087870044,35.96,73615.55,0.7,0.95871,9e-05,2.32222]
[1780087871885,35.95,73613.51,0.7,0.95856,9e-05,2.32929]
[1780087876920,35.94,73616.33,0.7,0.95886,9e-05,2.31532]
[1780087877930,35.94,73618.39,0.7,0.95906,9e-05,2.30624]
[1780087879941,35.94,73621.8,0.7,0.9594,9e-05,2.29116]
[1780087884976,35.93,73623.74,0.7,0.95961,9e-05,2.28136]
[1780087891018,35.92,73621.88,0.7,0.95959,9e-05,2.28033]
[1780087896057,35.91,73621.53,0.7,0.9596,9e-05,2.2802]
[1780087900622,35.9,73620.36,0.7,0.95952,9e-05,2.28382]
[1780087901095,35.9,73620.39,0.7,0.95953,9e-05,2.28337]
[1780087905123,35.9,73616.37,0.7,0.95918,9e-05,2.29899]
[1780087906130,35.89,73614.09,0.7,0.95898,9e-05,2.30827]
[1780087907137,35.89,73616.22,0.7,0.95919,9e-05,2.2989]
[1780087912172,35.88,73612.43,0.7,0.95887,9e-05,2.31315]
[1780087913179,35.88,73610.47,0.7,0.95869,9e-05,2.32109]
[1780087915193,35.88,73607.38,0.7,0.95842,9e-05,2.33345]
[1780087921236,35.86,73607.14,0.7,0.95845,9e-05,2.33201]
[1780087925267,35.86,73602.15,0.7,0.95802,0.0001,2.35169]
[1780087926273,35.85,73589.37,0.7,0.95679,0.0001,2.40647]
[1780087927280,35.85,73587.57,0.7,0.95663,0.0001,2.41378]
[1780087929294,35.85,73582.81,0.7,0.95619,0.0001,2.4335]
[1780087932315,35.84,73586.74,0.7,0.95661,0.0001,2.41458]
[1780087935337,35.83,73582.88,0.7,0.95627,0.0001,2.42983]
[1780087938358,35.82,73580.17,0.7,0.95604,0.0001,2.43999]
[1780087942297,35.81,73581.42,0.7,0.95619,0.0001,2.43332]
[1780087942331,35.81,73582.32,0.7,0.9563,0.0001,2.42822]
[1780087947422,35.81,73581.44,0.7,0.9562,0.0001,2.43309]
[1780087951450,35.82,73581.66,0.7,0.95632,0.0001,2.42582]
[1780087956487,35.82,73581.17,0.7,0.95625,0.0001,2.42898]
[1780087961522,35.83,73580.82,0.7,0.95619,0.0001,2.43151]
[1780087966557,35.83,73579.4,0.7,0.95603,0.0001,2.43872]
[1780087971592,35.82,73579.6,0.7,0.95611,0.0001,2.43491]
[1780087980655,35.79,73579.55,0.7,0.95622,0.0001,2.42992]
[1780087985690,35.78,73578.08,0.7,0.95614,0.0001,2.4335]
[1780087991732,35.76,73575.11,0.7,0.95593,0.0001,2.44311]
[1780087995760,35.75,73569.87,0.7,0.95545,0.0001,2.46394]
[1780088002810,35.72,73570.56,0.7,0.95562,0.0001,2.45658]
[1780088006838,35.71,73572.42,0.7,0.95586,0.0001,2.44593]
[1780088011873,35.71,73572.1,0.7,0.95596,0.0001,2.43961]
[1780088015902,35.71,73567.9,0.7,0.95552,0.0001,2.45898]
[1780088020937,35.71,73565.58,0.7,0.95531,0.0001,2.46857]
[1780088025974,35.69,73562.92,0.7,0.95511,0.0001,2.47731]
[1780088031009,35.68,73560.19,0.7,0.9549,0.0001,2.48633]
[1780088033024,35.67,73564.06,0.7,0.95534,0.0001,2.46711]
[1780088035038,35.66,73565.92,0.7,0.95555,0.0001,2.4576]
[1780088040074,35.65,73564.49,0.7,0.95548,0.0001,2.46093]
[1780088041081,35.64,73566.59,0.7,0.9557,0.0001,2.45099]
[1780088043095,35.64,73569.27,0.7,0.956,0.0001,2.43793]
[1780088045109,35.63,73572.31,0.7,0.95632,0.0001,2.42339]
[1780088047123,35.63,73575.03,0.7,0.95662,0.0001,2.41035]
[1780088051151,35.62,73577.2,0.7,0.95688,0.0001,2.39875]
[1780088056186,35.61,73576.85,0.7,0.95688,0.0001,2.39854]
[1780088059207,35.61,73571.54,0.7,0.95634,0.0001,2.42268]
[1780088060214,35.61,73565.28,0.7,0.95571,0.0001,2.45062]
[1780088064242,35.62,73562.72,0.7,0.95544,0.0001,2.46274]
[1780088067263,35.62,73564.77,0.7,0.95563,0.0001,2.45411]
[1780088071291,35.62,73564.73,0.7,0.95573,0.0001,2.44787]
[1780088076326,35.63,73564.34,0.7,0.95567,0.0001,2.45052]
[1780088077333,35.63,73560.93,0.7,0.95532,0.0001,2.46589]
[1780088083375,35.63,73561.23,0.7,0.95533,0.0001,2.4655]
[1780088085389,35.63,73566.36,0.7,0.95584,0.0001,2.44302]
[1780088086396,35.63,73571.37,0.7,0.95633,0.0001,2.42107]
[1780088091431,35.64,73572.14,0.7,0.95638,0.0001,2.41884]
[1780088095459,35.65,73569.09,0.7,0.95606,0.0001,2.43322]
[1780088100493,35.65,73570.0,0.7,0.95613,0.0001,2.43023]
[1780088105536,35.66,73571.69,0.7,0.95627,0.0001,2.42389]
[1780088106540,35.66,73564.87,0.7,0.95558,0.0001,2.45429]
[1780088107549,35.66,73558.35,0.7,0.95492,0.0001,2.48354]
[1780088112585,35.66,73558.7,0.7,0.95494,0.0001,2.48261]
[1780088113591,35.66,73560.61,0.7,0.95513,0.0001,2.4742]
[1780088119050,35.66,73559.55,0.7,0.95501,0.0001,2.47949]
[1780088120641,35.67,73554.84,0.7,0.95452,0.0001,2.50101]
[1780088121648,35.67,73552.47,0.7,0.95428,0.0001,2.51178]
[1780088126683,35.67,73550.92,0.7,0.95411,0.0001,2.51914]
[1780088131720,35.67,73549.11,0.7,0.95404,0.0001,2.5204]
[1780088136755,35.67,73548.49,0.7,0.95397,0.0001,2.5235]
[1780088144811,35.67,73548.42,0.7,0.95397,0.0001,2.5235]
[1780088146825,35.66,73545.45,0.7,0.95369,0.0001,2.53551]
[1780088151860,35.65,73545.65,0.7,0.9538,0.0001,2.53093]
[1780088153873,35.64,73543.69,0.7,0.95363,0.0001,2.53837]
[1780088158909,35.62,73543.48,0.7,0.95369,0.0001,2.53561]
[1780088160923,35.61,73539.73,0.7,0.95333,0.0001,2.55121]
[1780088161930,35.61,73537.05,0.7,0.95307,0.00011,2.5627]
[1780088165958,35.59,73535.03,0.7,0.95292,0.00011,2.5688]
[1780088169131,35.58,73533.52,0.7,0.9528,0.00011,2.57416]
[1780088169232,35.58,73533.1,0.7,0.95279,0.00011,2.5745]
[1780088169986,35.58,73535.2,0.7,0.95301,0.00011,2.56486]
[1780088170992,35.57,73530.16,0.7,0.9525,0.00011,2.58723]
[1780088172000,35.57,73527.31,0.7,0.95221,0.00011,2.59961]
[1780088174016,35.56,73529.15,0.7,0.95245,0.00011,2.58946]
[1780088179051,35.54,73534.14,0.7,0.95307,0.00011,2.56239]
[1780088183082,35.52,73537.55,0.7,0.9535,0.0001,2.54366]
[1780088188117,35.51,73537.98,0.7,0.95363,0.0001,2.53797]
[1780088196174,35.48,73537.1,0.7,0.95379,0.0001,2.5289]
[1780088201209,35.46,73541.2,0.7,0.95428,0.0001,2.50739]
[1780088202216,35.46,73543.92,0.7,0.9546,0.0001,2.49368]
[1780088207251,35.44,73545.13,0.7,0.9548,0.0001,2.48495]
[1780088212286,35.42,73545.75,0.7,0.95493,0.0001,2.47895]
[1780088217321,35.42,73547.09,0.7,0.95509,0.0001,2.4721]
[1780088221349,35.42,73543.82,0.7,0.95475,0.0001,2.4867]
[1780088222274,35.42,73543.82,0.7,0.95475,0.0001,2.4867]
[1780088222356,35.42,73541.51,0.7,0.95451,0.0001,2.49729]
[1780088223362,35.42,73544.35,0.7,0.9548,0.0001,2.48456]
[1780088228398,35.42,73543.28,0.7,0.95468,0.0001,2.4901]
[1780088234440,35.43,73542.41,0.7,0.95457,0.0001,2.49477]
[1780088237461,35.43,73546.0,0.7,0.95493,0.0001,2.47893]
[1780088238467,35.43,73548.28,0.7,0.95516,0.0001,2.46882]
[1780088238769,35.43,73548.28,0.7,0.95516,0.0001,2.46882]
[1780088239475,35.43,73550.04,0.7,0.95534,0.0001,2.46108]
[1780088243503,35.43,73554.81,0.7,0.9558,0.0001,2.44048]
[1780088244510,35.43,73557.64,0.7,0.95609,0.0001,2.42809]
[1780088250551,35.44,73558.72,0.7,0.95616,0.0001,2.42468]
[1780088254580,35.45,73558.75,0.7,0.95626,0.0001,2.41836]
[1780088259615,35.45,73557.29,0.7,0.95609,0.0001,2.426]
[1780088264650,35.46,73557.19,0.7,0.95605,0.0001,2.42758]
[1780088269685,35.46,73557.42,0.7,0.95605,0.0001,2.42768]
[1780088275727,35.47,73557.21,0.7,0.956,0.0001,2.42994]
[1780088285797,35.48,73556.76,0.7,0.95591,0.0001,2.43411]
[1780088291839,35.49,73556.14,0.7,0.95582,0.0001,2.43812]
[1780088293853,35.49,73558.18,0.7,0.95603,0.0001,2.42869]
[1780088298888,35.48,73557.25,0.7,0.95595,0.0001,2.43234]
[1780088303923,35.49,73557.23,0.7,0.95594,0.0001,2.43272]
[1780088308958,35.49,73557.38,0.7,0.95593,0.0001,2.43312]
[1780088311979,35.49,73558.03,0.7,0.9561,0.0001,2.42373]
[1780088315000,35.5,73560.27,0.7,0.95631,0.0001,2.41448]
[1780088318021,35.5,73563.11,0.7,0.95658,0.0001,2.40267]
[1780088322049,35.51,73566.2,0.7,0.95686,0.0001,2.39012]
[1780088327084,35.51,73565.95,0.7,0.9568,0.0001,2.39261]
[1780088328091,35.51,73563.21,0.7,0.95653,0.0001,2.40495]
[1780088333126,35.52,73565.23,0.7,0.9567,0.0001,2.39734]
[1780088338161,35.53,73565.11,0.7,0.95666,0.0001,2.3992]
[1780088340933,35.53,73566.07,0.7,0.95674,0.0001,2.39551]
[1780088341148,35.53,73566.07,0.7,0.95674,0.0001,2.39551]
[1780088341182,35.53,73565.9,0.7,0.95672,0.0001,2.39653]
[1780088344219,35.53,73564.29,0.7,0.95654,0.0001,2.40416]
[1780088350678,35.54,73564.1,0.7,0.95649,0.0001,2.40655]
[1780088353300,35.55,73564.07,0.7,0.95647,0.0001,2.40745]
[1780088355919,35.55,73564.5,0.7,0.9565,0.0001,2.40632]
[1780088361058,35.56,73568.8,0.7,0.95689,0.0001,2.3887]
[1780088364346,35.56,73581.25,0.7,0.95808,0.0001,2.33597]
[1780088365353,35.57,73588.83,0.7,0.95879,0.0001,2.30376]
[1780088367367,35.57,73589.69,0.7,0.95886,9e-05,2.30094]
[1780088372403,35.58,73589.55,0.7,0.95891,9e-05,2.29675]
[1780088377438,35.59,73589.47,0.7,0.95885,9e-05,2.29926]
[1780088382483,35.6,73586.85,0.7,0.95856,0.0001,2.3126]
[1780088387510,35.61,73582.12,0.7,0.95806,0.0001,2.33493]
[1780088392546,35.62,73578.95,0.7,0.95771,0.0001,2.35045]
[1780088397581,35.63,73579.06,0.7,0.95769,0.0001,2.3517]
[1780088400602,35.64,73588.06,0.7,0.95853,0.0001,2.31397]
[1780088405642,35.65,73590.5,0.7,0.95872,0.0001,2.30561]
[1780088410677,35.66,73591.54,0.7,0.95877,9e-05,2.30328]
[1780088415713,35.67,73593.62,0.7,0.95892,9e-05,2.29654]
[1780088420749,35.68,73596.74,0.7,0.95916,9e-05,2.28545]
[1780088425812,35.69,73598.2,0.7,0.95925,9e-05,2.28152]
[1780088430843,35.71,73597.68,0.7,0.95915,9e-05,2.28604]
[1780088435879,35.72,73595.57,0.7,0.95902,9e-05,2.29031]
[1780088440913,35.73,73594.37,0.7,0.95886,9e-05,2.29756]
[1780088443594,35.73,73594.37,0.7,0.95886,9e-05,2.29756]
[1780088445997,35.74,73594.42,0.7,0.95883,9e-05,2.29861]
[1780088446860,35.74,73594.42,0.7,0.95883,9e-05,2.29861]
[1780088446953,35.74,73594.42,0.7,0.95881,9e-05,2.29987]
[1780088448219,35.74,73594.42,0.7,0.95881,9e-05,2.29987]
[1780088448479,35.74,73594.42,0.7,0.95881,9e-05,2.29987]
[1780088448720,35.74,73594.42,0.7,0.95881,9e-05,2.29987]
[1780088450955,35.75,73594.46,0.7,0.95879,9e-05,2.30053]
[1780088450968,35.75,73594.46,0.7,0.95879,9e-05,2.30053]
[1780088451267,35.75,73594.46,0.7,0.95879,9e-05,2.30053]
[1780088451414,35.75,73594.46,0.7,0.95879,9e-05,2.30053]
[1780088451467,35.75,73594.46,0.7,0.95879,9e-05,2.30053]
[1780088453415,35.75,73594.46,0.7,0.95876,9e-05,2.30177]
[1780088453426,35.75,73594.46,0.7,0.95876,9e-05,2.30177]
[1780088453468,35.75,73594.46,0.7,0.95876,9e-05,2.30177]
[1780088455885,35.76,73594.43,0.7,0.95874,9e-05,2.30272]
[1780088458358,35.76,73595.15,0.7,0.95878,9e-05,2.30089]
[1780088458372,35.76,73595.15,0.7,0.95878,9e-05,2.30089]
[1780088458468,35.76,73595.15,0.7,0.95878,9e-05,2.30089]
[1780088460834,35.77,73595.15,0.7,0.95877,9e-05,2.30171]
[1780088462090,35.77,73595.15,0.7,0.95875,9e-05,2.30253]
[1780088462217,35.77,73595.15,0.7,0.95875,9e-05,2.30253]
[1780088462425,35.77,73595.15,0.7,0.95875,9e-05,2.30253]
[1780088462443,35.77,73597.15,0.7,0.95893,9e-05,2.29443]
[1780088463315,35.77,73597.15,0.7,0.95893,9e-05,2.29443]
[1780088463427,35.77,73597.15,0.7,0.95893,9e-05,2.29443]
[1780088463468,35.77,73597.15,0.7,0.95893,9e-05,2.29443]
[1780088465781,35.78,73598.69,0.7,0.95905,9e-05,2.28875]
[1780088468263,35.78,73598.13,0.7,0.95897,9e-05,2.29241]
[1780088468274,35.78,73598.13,0.7,0.95897,9e-05,2.29241]
[1780088468474,35.78,73598.13,0.7,0.95897,9e-05,2.29241]
[1780088470740,35.79,73598.95,0.7,0.95903,9e-05,2.28979]
[1780088473212,35.8,73598.99,0.7,0.95901,9e-05,2.2909]
[1780088473218,35.8,73598.99,0.7,0.95901,9e-05,2.2909]
[1780088473409,35.8,73598.99,0.7,0.95901,9e-05,2.2909]
[1780088475682,35.8,73600.41,0.7,0.95912,9e-05,2.28575]
[1780088475718,35.8,73600.41,0.7,0.95912,9e-05,2.28575]
[1780088475880,35.8,73600.41,0.7,0.95912,9e-05,2.28575]
[1780088478189,35.81,73600.58,0.7,0.95911,9e-05,2.28634]
[1780088478195,35.81,73600.58,0.7,0.95911,9e-05,2.28634]
[1780088478217,35.81,73600.58,0.7,0.95911,9e-05,2.28634]
[1780088480663,35.81,73600.58,0.7,0.9591,9e-05,2.28678]
[1780088483144,35.82,73600.41,0.7,0.95905,9e-05,2.28923]
[1780088483217,35.82,73600.41,0.7,0.95905,9e-05,2.28923]
[1780088483325,35.82,73600.41,0.7,0.95905,9e-05,2.28923]
[1780088483453,35.82,73600.41,0.7,0.95905,9e-05,2.28923]
[1780088483467,35.82,73600.41,0.7,0.95905,9e-05,2.28923]
[1780088485617,35.82,73600.58,0.7,0.95904,9e-05,2.28937]
[1780088485627,35.82,73600.58,0.7,0.95904,9e-05,2.28937]
[1780088485718,35.82,73600.58,0.7,0.95904,9e-05,2.28937]
[1780088485849,35.82,73600.58,0.7,0.95904,9e-05,2.28937]
[1780088488218,35.83,73600.7,0.7,0.95902,9e-05,2.29015]
[1780088488353,35.83,73600.7,0.7,0.95902,9e-05,2.29015]
[1780088490606,35.83,73599.04,0.7,0.95885,9e-05,2.29804]
[1780088490616,35.83,73599.04,0.7,0.95885,9e-05,2.29804]
[1780088490718,35.83,73599.04,0.7,0.95885,9e-05,2.29804]
[1780088490875,35.83,73599.04,0.7,0.95885,9e-05,2.29804]
[1780088492273,35.84,73598.95,0.7,0.95893,9e-05,2.29269]
[1780088493073,35.84,73598.95,0.7,0.95893,9e-05,2.29269]
[1780088493195,35.84,73598.95,0.7,0.95893,9e-05,2.29269]
[1780088493218,35.84,73598.95,0.7,0.95893,9e-05,2.29269]
[1780088493323,35.84,73598.95,0.7,0.95893,9e-05,2.29269]
[1780088495547,35.84,73598.95,0.7,0.95892,9e-05,2.2931]
[1780088495720,35.84,73598.95,0.7,0.95892,9e-05,2.2931]
[1780088495880,35.84,73598.95,0.7,0.95892,9e-05,2.2931]
[1780088495967,35.84,73598.95,0.7,0.95892,9e-05,2.2931]
[1780088495896,35.85,73596.55,0.7,0.95867,9e-05,2.30453]
[1780088496104,35.85,73596.55,0.7,0.95867,9e-05,2.30453]
[1780088498028,35.85,73595.1,0.7,0.95852,0.0001,2.31109]
[1780088498130,35.85,73595.1,0.7,0.95852,0.0001,2.31109]
[1780088498218,35.85,73595.1,0.7,0.95852,0.0001,2.31109]
[1780088498333,35.85,73595.1,0.7,0.95852,0.0001,2.31109]
[1780088500220,35.86,73595.15,0.7,0.95851,0.0001,2.31165]
[1780088500350,35.86,73595.15,0.7,0.95851,0.0001,2.31165]
[1780088500490,35.86,73595.15,0.7,0.95851,0.0001,2.31165]
[1780088500637,35.86,73595.15,0.7,0.95851,0.0001,2.31165]
[1780088500719,35.86,73595.15,0.7,0.95851,0.0001,2.31165]
[1780088500877,35.86,73595.15,0.7,0.95851,0.0001,2.31165]
[1780088502965,35.86,73594.64,0.7,0.95844,0.0001,2.3146]
[1780088503147,35.86,73594.6,0.7,0.95843,0.0001,2.31516]
[1780088503218,35.86,73594.6,0.7,0.95843,0.0001,2.31516]
[1780088503342,35.86,73594.6,0.7,0.95843,0.0001,2.31516]
[1780088505444,35.86,73594.6,0.7,0.95842,0.0001,2.31554]
[1780088505467,35.86,73594.6,0.7,0.95842,0.0001,2.31554]
[1780088505609,35.86,73594.6,0.7,0.95842,0.0001,2.31554]
[1780088507919,35.87,73595.38,0.7,0.95847,0.0001,2.31335]
[1780088510382,35.87,73595.38,0.7,0.95845,0.0001,2.31412]
[1780088510470,35.87,73595.38,0.7,0.95845,0.0001,2.31412]
[1780088510565,35.88,73589.82,0.7,0.9579,0.0001,2.33905]
[1780088511051,35.88,73589.82,0.7,0.9579,0.0001,2.33905]
[1780088511410,35.88,73581.69,0.7,0.95711,0.0001,2.37411]
[1780088512043,35.88,73581.69,0.7,0.95711,0.0001,2.37411]
[1780088512155,35.88,73581.69,0.7,0.95711,0.0001,2.37411]
[1780088512218,35.88,73581.69,0.7,0.95711,0.0001,2.37411]
[1780088512334,35.88,73581.69,0.7,0.95711,0.0001,2.37411]
[1780088512864,35.88,73581.69,0.7,0.95711,0.0001,2.37411]
[1780088512966,35.88,73580.03,0.7,0.95693,0.0001,2.38194]
[1780088515326,35.88,73579.8,0.7,0.95691,0.0001,2.38294]
[1780088516218,35.89,73579.8,0.7,0.9569,0.0001,2.38348]
[1780088516408,35.89,73579.8,0.7,0.9569,0.0001,2.38348]
[1780088517800,35.89,73579.8,0.7,0.95688,0.0001,2.38402]
[1780088517859,35.89,73579.8,0.7,0.95688,0.0001,2.38402]
[1780088517967,35.89,73579.8,0.7,0.95688,0.0001,2.38402]
[1780088518145,35.89,73579.8,0.7,0.95688,0.0001,2.38429]
[1780088520218,35.89,73579.85,0.7,0.95688,0.0001,2.38434]
[1780088520282,35.89,73579.85,0.7,0.95688,0.0001,2.38434]
[1780088520386,35.89,73579.85,0.7,0.95688,0.0001,2.38434]
[1780088522752,35.89,73579.5,0.7,0.95685,0.0001,2.38563]
[1780088525217,35.88,73579.18,0.7,0.95685,0.0001,2.3855]
[1780088525397,35.88,73579.18,0.7,0.95685,0.0001,2.3855]
[1780088525468,35.88,73579.18,0.7,0.95685,0.0001,2.3855]
[1780088525588,35.88,73579.18,0.7,0.95685,0.0001,2.3855]
[1780088527694,35.87,73578.65,0.7,0.95683,0.0001,2.38629]
[1780088527713,35.87,73578.65,0.7,0.95683,0.0001,2.38629]
[1780088527717,35.87,73578.65,0.7,0.95683,0.0001,2.38629]
[1780088527843,35.87,73578.65,0.7,0.95683,0.0001,2.38629]
[1780088530171,35.87,73578.65,0.7,0.95684,0.0001,2.38606]
[1780088530178,35.87,73578.65,0.7,0.95684,0.0001,2.38606]
[1780088530218,35.87,73578.65,0.7,0.95684,0.0001,2.38606]
[1780088532536,35.87,73579.15,0.7,0.95691,0.0001,2.38287]
[1780088532643,35.87,73579.15,0.7,0.95691,0.0001,2.38287]
[1780088532693,35.86,73576.7,0.7,0.95669,0.0001,2.39254]
[1780088534243,35.86,73576.7,0.7,0.95669,0.0001,2.39254]
[1780088534302,35.86,73576.7,0.7,0.95669,0.0001,2.39254]
[1780088534571,35.86,73571.28,0.7,0.95618,0.0001,2.41521]
[1780088535124,35.86,73571.28,0.7,0.95618,0.0001,2.41521]
[1780088535218,35.86,73571.28,0.7,0.95618,0.0001,2.41521]
[1780088535944,35.86,73571.28,0.7,0.95618,0.0001,2.41521]
[1780088535980,35.85,73566.12,0.7,0.95568,0.0001,2.43736]
[1780088537624,35.85,73565.72,0.7,0.95565,0.0001,2.43854]
[1780088537726,35.85,73568.21,0.7,0.95591,0.0001,2.42697]
[1780088538218,35.85,73568.21,0.7,0.95591,0.0001,2.42697]
[1780088538415,35.85,73568.21,0.7,0.95591,0.0001,2.42697]
[1780088538826,35.85,73568.21,0.7,0.95591,0.0001,2.42697]
[1780088538950,35.85,73568.21,0.7,0.95591,0.0001,2.42697]
[1780088538967,35.85,73568.21,0.7,0.95591,0.0001,2.42697]
[1780088539193,35.85,73568.25,0.7,0.95593,0.0001,2.42622]
[1780088539385,35.85,73568.25,0.7,0.95593,0.0001,2.42622]
[1780088539468,35.85,73568.25,0.7,0.95593,0.0001,2.42622]
[1780088539614,35.85,73568.25,0.7,0.95593,0.0001,2.42622]
[1780088542219,35.84,73567.16,0.7,0.95586,0.0001,2.4293]
[1780088542358,35.84,73567.16,0.7,0.95586,0.0001,2.4293]
[1780088543710,35.83,73566.81,0.7,0.95584,0.0001,2.43027]
[1780088543720,35.83,73566.81,0.7,0.95584,0.0001,2.43027]
[1780088543869,35.83,73566.81,0.7,0.95584,0.0001,2.43027]
[1780088548452,35.82,73566.51,0.7,0.95587,0.0001,2.42871]
[1780088548467,35.82,73566.51,0.7,0.95587,0.0001,2.42871]
[1780088548617,35.82,73566.51,0.7,0.95587,0.0001,2.42871]
[1780088550689,35.81,73563.8,0.7,0.95564,0.0001,2.43894]
[1780088551693,35.81,73561.07,0.7,0.9555,0.0001,2.44323]
[1780088552218,35.81,73561.07,0.7,0.9555,0.0001,2.44323]
[1780088552342,35.81,73561.07,0.7,0.9555,0.0001,2.44323]
[1780088555785,35.8,73560.04,0.7,0.95543,0.0001,2.44598]
[1780088555941,35.8,73560.04,0.7,0.95543,0.0001,2.44598]
[1780088555968,35.8,73560.04,0.7,0.95543,0.0001,2.44598]
[1780088555833,35.79,73557.35,0.7,0.95518,0.0001,2.45731]
[1780088556051,35.79,73557.35,0.7,0.95518,0.0001,2.45731]
[1780088558217,35.79,73558.35,0.7,0.95531,0.0001,2.45161]
[1780088558228,35.79,73558.35,0.7,0.95531,0.0001,2.45161]
[1780088559749,35.78,73562.49,0.7,0.95575,0.0001,2.43205]
[1780088560220,35.78,73562.49,0.7,0.95575,0.0001,2.43205]
[1780088560331,35.78,73562.49,0.7,0.95575,0.0001,2.43205]
[1780088564218,35.77,73564.24,0.7,0.95598,0.0001,2.42203]
[1780088564334,35.77,73564.24,0.7,0.95598,0.0001,2.42203]
[1780088564433,35.77,73564.24,0.7,0.95598,0.0001,2.42203]
[1780088564468,35.77,73564.24,0.7,0.95598,0.0001,2.42203]
[1780088564575,35.77,73564.24,0.7,0.95598,0.0001,2.42203]
[1780088568219,35.76,73564.86,0.7,0.95609,0.0001,2.41706]
[1780088568374,35.76,73564.86,0.7,0.95609,0.0001,2.41706]
[1780088568568,35.76,73564.86,0.7,0.95609,0.0001,2.41706]
[1780088568721,35.76,73564.86,0.7,0.95609,0.0001,2.41706]
[1780088568780,35.76,73564.86,0.7,0.95609,0.0001,2.41706]
[1780088569797,35.76,73565.09,0.7,0.95613,0.0001,2.41549]
[1780088569914,35.76,73565.09,0.7,0.95613,0.0001,2.41549]
[1780088570016,35.75,73567.73,0.7,0.9564,0.0001,2.40333]
[1780088570830,35.75,73571.35,0.7,0.95677,0.0001,2.38695]
[1780088572217,35.75,73571.39,0.7,0.95679,0.0001,2.38628]
[1780088572339,35.75,73571.39,0.7,0.95679,0.0001,2.38628]
[1780088572860,35.75,73574.06,0.7,0.95706,0.0001,2.37413]
[1780088573517,35.75,73574.06,0.7,0.95706,0.0001,2.37413]
[1780088573863,35.74,73586.03,0.7,0.95823,0.0001,2.32192]
[1780088574351,35.74,73586.03,0.7,0.95823,0.0001,2.32192]
[1780088574870,35.74,73591.55,0.7,0.95877,9e-05,2.29793]
[1780088575818,35.74,73591.55,0.7,0.95877,9e-05,2.29793]
[1780088580913,35.73,73593.81,0.7,0.95903,9e-05,2.28626]
[1780088583934,35.72,73601.0,0.7,0.95973,9e-05,2.25487]
[1780088584941,35.72,73605.77,0.7,0.96017,9e-05,2.23457]
[1780088586955,35.72,73608.93,0.7,0.96048,9e-05,2.22089]
[1780088588785,35.72,73609.74,0.7,0.96056,9e-05,2.21729]
[1780088588917,35.72,73609.74,0.7,0.96056,9e-05,2.21729]
[1780088591990,35.72,73605.14,0.7,0.96012,9e-05,2.23716]
[1780088594143,35.73,73605.71,0.7,0.96015,9e-05,2.23581]
[1780088595011,35.73,73605.63,0.7,0.96013,9e-05,2.23666]
[1780088598039,35.74,73602.29,0.7,0.95979,9e-05,2.2522]
[1780088599046,35.74,73599.83,0.7,0.95955,9e-05,2.26304]
[1780088602067,35.75,73597.79,0.7,0.95932,9e-05,2.27305]
[1780088604081,35.75,73593.97,0.7,0.95894,9e-05,2.29013]
[1780088605088,35.76,73591.86,0.7,0.95873,9e-05,2.29954]
[1780088606094,35.76,73588.95,0.7,0.95845,0.0001,2.31236]
[1780088611130,35.77,73589.24,0.7,0.95855,0.0001,2.30606]
[1780088616810,35.78,73589.31,0.7,0.95852,0.0001,2.30732]
[1780088619188,35.78,73585.47,0.7,0.95812,0.0001,2.32531]
[1780088621202,35.79,73583.46,0.7,0.95791,0.0001,2.33466]
[1780088626237,35.8,73581.88,0.7,0.95772,0.0001,2.3432]
[1780088628251,35.8,73579.92,0.7,0.95751,0.0001,2.35232]
[1780088631555,35.8,73579.88,0.7,0.9575,0.0001,2.35281]
[1780088631656,35.81,73579.88,0.7,0.95748,0.0001,2.35376]
[1780088642349,35.82,73579.96,0.7,0.95742,0.0001,2.35655]
[1780088647384,35.83,73580.02,0.7,0.95739,0.0001,2.35784]
[1780088653426,35.84,73580.26,0.7,0.95737,0.0001,2.35864]
[1780088654433,35.84,73583.7,0.7,0.9577,0.0001,2.3441]
[1780088655440,35.84,73586.13,0.7,0.95793,0.0001,2.33398]
[1780088658461,35.85,73588.57,0.7,0.95814,0.0001,2.32455]
[1780088659468,35.85,73591.83,0.7,0.95844,0.0001,2.31098]
[1780088664503,35.86,73594.04,0.7,0.95861,0.0001,2.30348]
[1780088665510,35.86,73596.53,0.7,0.95884,9e-05,2.29329]
[1780088670545,35.87,73597.41,0.7,0.95887,9e-05,2.29161]
[1780088671552,35.88,73597.57,0.7,0.959,9e-05,2.28436]
[1780088676587,35.89,73597.5,0.7,0.95894,9e-05,2.28676]
[1780088681622,35.9,73597.58,0.7,0.9589,9e-05,2.28852]
[1780088684998,35.9,73597.58,0.7,0.9589,9e-05,2.28852]
[1780088686745,35.91,73597.58,0.7,0.95887,9e-05,2.29018]
[1780088693707,35.93,73597.33,0.7,0.95876,9e-05,2.29494]
[1780088698743,35.94,73597.54,0.7,0.95874,9e-05,2.29607]
[1780088702771,35.95,73650.53,0.7,0.96348,9e-05,2.08038]
[1780088703778,35.98,73650.55,0.7,0.96332,9e-05,2.08768]
[1780088708814,36.11,73650.39,0.7,0.96282,9e-05,2.11075]
[1780088709228,36.11,73650.39,0.7,0.96282,9e-05,2.11075]
[1780088709820,36.11,73654.47,0.7,0.96316,9e-05,2.09521]
[1780088710220,36.11,73654.47,0.7,0.96316,9e-05,2.09521]
[1780088710829,36.15,73607.47,0.7,0.95879,9e-05,2.2942]
[1780088711835,36.15,73610.3,0.7,0.95904,9e-05,2.28267]
[1780088712842,36.15,73612.25,0.7,0.95922,9e-05,2.27488]
[1780088717877,36.16,73612.47,0.7,0.95919,9e-05,2.27593]
[1780088722912,36.17,73612.31,0.7,0.95914,9e-05,2.27855]
[1780088726278,36.18,73611.19,0.7,0.95901,9e-05,2.28442]
[1780088726940,36.18,73614.88,0.7,0.95934,9e-05,2.26935]
[1780088730219,36.19,73614.07,0.7,0.95924,9e-05,2.27396]
[1780088731795,36.19,73613.51,0.7,0.95918,9e-05,2.2767]
[1780088731874,36.19,73613.51,0.7,0.95928,9e-05,2.27014]
[1780088737010,36.2,73613.86,0.7,0.95927,9e-05,2.27071]
[1780088742045,36.21,73613.82,0.7,0.95922,9e-05,2.27292]
[1780088748087,36.22,73614.29,0.7,0.95921,9e-05,2.27341]
[1780088753123,36.24,73614.5,0.7,0.95919,9e-05,2.27456]
[1780088760172,36.25,73614.54,0.7,0.95913,9e-05,2.27721]
[1780088763193,36.26,73609.91,0.7,0.95867,9e-05,2.29783]
[1780088764200,36.26,73606.73,0.7,0.95836,9e-05,2.31159]
[1780088769235,36.27,73607.37,0.7,0.95838,9e-05,2.31061]
[1780088775246,36.28,73607.95,0.7,0.95841,9e-05,2.30954]
[1780088775248,36.28,73607.95,0.7,0.95841,9e-05,2.30954]
[1780088785347,36.3,73606.19,0.7,0.95815,9e-05,2.321]
[1780088790382,36.31,73607.14,0.7,0.9582,9e-05,2.31861]
[1780088791389,36.31,73607.54,0.7,0.95835,9e-05,2.31022]
[1780088794410,36.31,73612.67,0.7,0.95881,9e-05,2.28966]
[1780088795417,36.31,73614.81,0.7,0.959,9e-05,2.28108]
[1780088800452,36.32,73614.31,0.7,0.95891,9e-05,2.28513]
[1780088802466,36.33,73608.47,0.7,0.95835,9e-05,2.31041]
[1780088803473,36.33,73603.99,0.7,0.95792,0.0001,2.32968]
[1780088808508,36.34,73604.6,0.7,0.95794,0.0001,2.32863]
[1780088812537,36.34,73606.5,0.7,0.95809,9e-05,2.32184]
[1780088815558,36.35,73609.74,0.7,0.95838,9e-05,2.30912]
[1780088816565,36.35,73613.36,0.7,0.95871,9e-05,2.29425]
[1780088817572,36.35,73623.29,0.7,0.95963,9e-05,2.25324]
[1780088818579,36.36,73626.07,0.7,0.95987,9e-05,2.24218]
[1780088819586,36.36,73628.47,0.7,0.96008,9e-05,2.23273]
[1780088824633,36.37,73636.46,0.7,0.96075,9e-05,2.20231]
[1780088825632,36.37,73646.08,0.7,0.9616,9e-05,2.16385]
[1780088826639,36.38,73650.26,0.7,0.96195,9e-05,2.14764]
[1780088827646,36.41,73655.33,0.7,0.96227,9e-05,2.13327]
[1780088828653,36.41,73664.56,0.7,0.96305,9e-05,2.09733]
[1780088829660,36.42,73669.08,0.7,0.96342,8e-05,2.08026]
[1780088833688,36.43,73664.64,0.7,0.96298,9e-05,2.10047]
[1780088834632,36.43,73664.64,0.7,0.96298,9e-05,2.10047]
[1780088834695,36.43,73662.72,0.7,0.9628,9e-05,2.10873]
[1780088836217,36.43,73662.72,0.7,0.9628,9e-05,2.10873]
[1780088836251,36.44,73664.92,0.7,0.96297,9e-05,2.10137]
[1780088837716,36.45,73667.61,0.7,0.96318,9e-05,2.09145]
[1780088842585,36.46,73669.11,0.7,0.96325,8e-05,2.08826]
[1780088842751,36.46,73669.09,0.7,0.96323,8e-05,2.08902]
[1780088847786,36.48,73669.95,0.7,0.96323,8e-05,2.08904]
[1780088851814,36.5,73671.28,0.7,0.9634,8e-05,2.07986]
[1780088852822,36.5,73673.39,0.7,0.96356,8e-05,2.07231]
[1780088853829,36.5,73678.0,0.7,0.96393,8e-05,2.05509]
[1780088854836,36.51,73680.4,0.7,0.96412,8e-05,2.0465]
[1780088857857,36.56,73678.07,0.7,0.96374,8e-05,2.06431]
[1780088858923,36.56,73678.07,0.7,0.96374,8e-05,2.06431]
[1780088858968,36.56,73678.07,0.7,0.96374,8e-05,2.06431]
[1780088858979,36.56,73678.07,0.7,0.96374,8e-05,2.06431]
[1780088863899,36.58,73670.9,0.7,0.96302,9e-05,2.09716]
[1780088869155,36.6,73669.28,0.7,0.96283,9e-05,2.1061]
[1780088875984,36.63,73669.7,0.7,0.96276,9e-05,2.10954]
[1780088880038,36.64,73665.89,0.7,0.96238,9e-05,2.12707]
[1780088881033,36.64,73662.65,0.7,0.96208,9e-05,2.1405]
[1780088883047,36.65,73655.07,0.7,0.96139,9e-05,2.17189]
[1780088884054,36.65,73649.09,0.7,0.96085,9e-05,2.19648]
[1780088886068,36.66,73646.75,0.7,0.96062,9e-05,2.20692]
[1780088887075,36.66,73644.77,0.7,0.96043,9e-05,2.21542]
[1780088888082,36.66,73642.2,0.7,0.96019,9e-05,2.22633]
[1780088889089,36.67,73638.19,0.7,0.95982,9e-05,2.24316]
[1780088890096,36.67,73634.71,0.7,0.95949,9e-05,2.25785]
[1780088895133,36.68,73635.81,0.7,0.95955,9e-05,2.25531]
[1780088900168,36.69,73635.73,0.7,0.9595,9e-05,2.25763]
[1780088905203,36.7,73635.84,0.7,0.95946,9e-05,2.25916]
[1780088911245,36.71,73636.16,0.7,0.95956,9e-05,2.25327]
[1780088916280,36.72,73635.73,0.7,0.95947,9e-05,2.25705]
[1780088918294,36.73,73632.34,0.7,0.95914,9e-05,2.27179]
[1780088919122,36.73,73632.34,0.7,0.95914,9e-05,2.27179]
[1780088919301,36.73,73632.26,0.7,0.95913,9e-05,2.27249]
[1780088921315,36.73,73626.41,0.7,0.95857,9e-05,2.29745]
[1780088926350,36.74,73626.26,0.7,0.95852,9e-05,2.29973]
[1780088931385,36.75,73626.04,0.7,0.95846,9e-05,2.30227]
[1780088936420,36.76,73627.0,0.7,0.95852,9e-05,2.29992]
[1780088942463,36.77,73624.5,0.7,0.95824,9e-05,2.31232]
[1780088943471,36.77,73620.58,0.7,0.95786,9e-05,2.32901]
[1780088945485,36.78,73623.49,0.7,0.95812,9e-05,2.31742]
[1780088950530,36.78,73629.11,0.7,0.95861,9e-05,2.29558]
[1780088951537,36.79,73634.65,0.7,0.95912,9e-05,2.27302]
[1780088956572,36.8,73632.51,0.7,0.95888,9e-05,2.28373]
[1780088957579,36.8,73625.96,0.7,0.95826,9e-05,2.31126]
[1780088959593,36.8,73623.79,0.7,0.95805,9e-05,2.32094]
[1780088965635,36.81,73623.86,0.7,0.95801,9e-05,2.32245]
[1780088967649,36.81,73620.48,0.7,0.95768,9e-05,2.33718]
[1780088971677,36.82,73621.5,0.7,0.95787,9e-05,2.32694]
[1780088974698,36.82,73629.46,0.7,0.9586,9e-05,2.29466]
[1780088975705,36.83,73631.46,0.7,0.95877,9e-05,2.28673]
[1780088978727,36.83,73626.98,0.7,0.95833,9e-05,2.30637]
[1780088979734,36.83,73624.95,0.7,0.95814,9e-05,2.31514]
[1780088986783,36.85,73625.01,0.7,0.95809,9e-05,2.31705]
[1780088991817,36.85,73624.63,0.7,0.95802,9e-05,2.32017]
[1780088996853,36.86,73624.86,0.7,0.95801,9e-05,2.32072]
[1780089001888,36.87,73624.7,0.7,0.95796,9e-05,2.32289]
[1780089006923,36.88,73624.35,0.7,0.9579,9e-05,2.32583]
[1780089016994,36.89,73624.35,0.7,0.95783,9e-05,2.32872]
[1780089023037,36.9,73624.15,0.7,0.95777,9e-05,2.33154]
[1780089036128,36.92,73624.4,0.7,0.95783,9e-05,2.32708]
[1780089041163,36.93,73624.48,0.7,0.9578,9e-05,2.32816]
[1780089044185,36.94,73622.62,0.7,0.95761,9e-05,2.33677]
[1780089046199,36.94,73626.69,0.7,0.95798,9e-05,2.3203]
[1780089047206,36.94,73628.74,0.7,0.95817,9e-05,2.31207]
[1780089054255,36.95,73629.36,0.7,0.95818,9e-05,2.31162]
[1780089061304,36.96,73628.11,0.7,0.95802,9e-05,2.31885]
[1780089066339,36.97,73629.05,0.7,0.95807,9e-05,2.31638]
[1780089067346,36.97,73631.31,0.7,0.95828,9e-05,2.30729]
[1780089068353,36.97,73634.49,0.7,0.95856,9e-05,2.29444]
[1780089073388,36.98,73634.62,0.7,0.95854,9e-05,2.29551]
[1780089075402,36.99,73636.98,0.7,0.95875,9e-05,2.28642]
[1780089076409,36.99,73643.44,0.7,0.95933,9e-05,2.26026]
[1780089078424,36.99,73645.3,0.7,0.95948,9e-05,2.25342]
[1780089083459,37.0,73645.89,0.7,0.95949,9e-05,2.25294]
[1780089088494,37.01,73648.07,0.7,0.95965,9e-05,2.24601]
[1780089091515,37.02,73649.4,0.7,0.95986,9e-05,2.23482]
[1780089096550,37.03,73649.27,0.7,0.9598,9e-05,2.23736]
[1780089102592,37.04,73651.56,0.7,0.95996,9e-05,2.23047]
[1780089105613,37.05,73655.33,0.7,0.96027,9e-05,2.21648]
[1780089107627,37.05,73657.26,0.7,0.96042,9e-05,2.20959]
[1780089113669,37.07,73657.75,0.7,0.96041,9e-05,2.21025]
[1780089116690,37.08,73662.81,0.7,0.96083,9e-05,2.19128]
[1780089117697,37.08,73665.64,0.7,0.96107,9e-05,2.18046]
[1780089118704,37.08,73668.98,0.7,0.96135,9e-05,2.16768]
[1780089120718,37.09,73666.7,0.7,0.96113,9e-05,2.17773]
[1780089122732,37.09,73664.84,0.7,0.96094,9e-05,2.18609]
[1780089126760,37.1,73660.91,0.7,0.96055,9e-05,2.20365]
[1780089132802,37.12,73659.65,0.7,0.96039,9e-05,2.2113]
[1780089137837,37.13,73660.01,0.7,0.96037,9e-05,2.21199]
[1780089139851,37.13,73664.79,0.7,0.96078,9e-05,2.19371]
[1780089140858,37.13,73668.18,0.7,0.96106,9e-05,2.18067]
[1780089142452,37.13,73668.18,0.7,0.96106,9e-05,2.18067]
[1780089142488,37.14,73669.22,0.7,0.96113,9e-05,2.1775]
[1780089151934,37.16,73669.35,0.7,0.96116,9e-05,2.17442]
[1780089156970,37.18,73669.48,0.7,0.96112,9e-05,2.17629]
[1780089162006,37.19,73670.43,0.7,0.96116,9e-05,2.1749]
[1780089167041,37.2,73667.62,0.7,0.96086,9e-05,2.18845]
[1780089169055,37.21,73665.39,0.7,0.96064,9e-05,2.19826]
[1780089175097,37.22,73664.34,0.7,0.96049,9e-05,2.20505]
[1780089180133,37.23,73665.63,0.7,0.96056,9e-05,2.20202]
[1780089181141,37.24,73670.38,0.7,0.96097,9e-05,2.18355]
[1780089182147,37.24,73675.47,0.7,0.9614,9e-05,2.16384]
[1780089184161,37.24,73678.57,0.7,0.96165,9e-05,2.15259]
[1780089186175,37.25,73680.45,0.7,0.96179,9e-05,2.14621]
[1780089188189,37.26,73684.91,0.7,0.96215,9e-05,2.12981]
[1780089189196,37.26,73689.17,0.7,0.9625,8e-05,2.11376]
[1780089190203,37.26,73693.79,0.7,0.96288,8e-05,2.09644]
[1780089192217,37.27,73695.67,0.7,0.963,8e-05,2.09095]
[1780089193224,37.27,73704.09,0.7,0.9637,8e-05,2.05873]
[1780089194231,37.31,73711.39,0.7,0.96415,8e-05,2.03812]
[1780089197253,37.39,73715.25,0.7,0.96418,8e-05,2.03696]
[1780089198259,37.46,73719.18,0.7,0.96421,8e-05,2.03529]
[1780089199266,37.5,73722.43,0.7,0.96433,8e-05,2.02984]
[1780089200273,37.54,73724.46,0.7,0.96435,8e-05,2.02905]
[1780089202287,37.62,73726.77,0.7,0.96425,8e-05,2.03388]
[1780089204010,37.66,73725.98,0.7,0.96404,8e-05,2.04351]
[1780089208207,37.8,73726.53,0.7,0.96354,8e-05,2.06672]
[1780089208329,37.84,73727.0,0.7,0.96345,8e-05,2.07097]
[1780089209336,37.87,73742.21,0.7,0.96455,8e-05,2.02014]
[1780089210343,37.91,73753.25,0.7,0.96528,8e-05,1.98629]
[1780089211350,37.95,73750.62,0.7,0.96503,8e-05,1.99657]
[1780089213011,37.99,73750.69,0.7,0.96488,8e-05,2.00336]
[1780089213131,37.99,73750.69,0.7,0.96488,8e-05,2.00336]
[1780089215074,38.07,73752.07,0.7,0.9647,8e-05,2.012]
[1780089220413,38.3,73747.22,0.7,0.96348,8e-05,2.06845]
[1780089221482,38.3,73747.22,0.7,0.96348,8e-05,2.06845]
[1780089221574,38.33,73744.81,0.7,0.96316,8e-05,2.08312]
[1780089224463,38.33,73744.43,0.7,0.96314,8e-05,2.08417]
[1780089224562,38.33,73744.76,0.7,0.96317,8e-05,2.08275]
[1780089226455,38.32,73740.47,0.7,0.96283,8e-05,2.09843]
[1780089230482,38.32,73738.61,0.7,0.9627,8e-05,2.10455]
[1780089233217,38.32,73738.51,0.7,0.9627,8e-05,2.10448]
[1780089236968,38.31,73736.46,0.7,0.96255,8e-05,2.11126]
[1780089239771,38.31,73736.95,0.7,0.96261,8e-05,2.10869]
[1780089239969,38.31,73736.95,0.7,0.96261,8e-05,2.10869]
[1780089242567,38.3,73734.06,0.7,0.96238,8e-05,2.1189]
[1780089243367,38.3,73734.06,0.7,0.96238,8e-05,2.1189]
[1780089243468,38.3,73734.06,0.7,0.96238,8e-05,2.1189]
[1780089243573,38.3,73730.69,0.7,0.96211,8e-05,2.1314]
[1780089246595,38.3,73728.87,0.7,0.96197,8e-05,2.13748]
[1780089247055,38.3,73728.87,0.7,0.96197,8e-05,2.13748]
[1780089247219,38.3,73728.87,0.7,0.96197,8e-05,2.13748]
[1780089250625,38.29,73725.44,0.7,0.96171,8e-05,2.14941]
[1780089251632,38.29,73719.5,0.7,0.96122,8e-05,2.17186]
[1780089252639,38.29,73717.07,0.7,0.96102,9e-05,2.18088]
[1780089253646,38.28,73713.93,0.7,0.96076,9e-05,2.19265]
[1780089256185,38.28,73713.24,0.7,0.96071,9e-05,2.19458]
[1780089256217,38.28,73713.24,0.7,0.96071,9e-05,2.19458]
[1780089261056,38.27,73713.24,0.7,0.96075,9e-05,2.19272]
[1780089261218,38.27,73713.24,0.7,0.96075,9e-05,2.19272]
[1780089264888,38.26,73713.48,0.7,0.96081,9e-05,2.19032]
[1780089264967,38.26,73713.48,0.7,0.96081,9e-05,2.19032]
[1780089268735,38.25,73713.67,0.7,0.96085,9e-05,2.1885]
[1780089268751,38.25,73716.27,0.7,0.96108,9e-05,2.17809]
[1780089268969,38.25,73716.27,0.7,0.96108,9e-05,2.17809]
[1780089272423,38.25,73717.42,0.7,0.96119,9e-05,2.17298]
[1780089272467,38.25,73717.42,0.7,0.96119,9e-05,2.17298]
[1780089272568,38.24,73719.61,0.7,0.9615,8e-05,2.15705]
[1780089275306,38.24,73720.44,0.7,0.96158,8e-05,2.15356]
[1780089276111,38.24,73720.44,0.7,0.96159,8e-05,2.15296]
[1780089276218,38.24,73720.44,0.7,0.96159,8e-05,2.15296]
[1780089276293,38.24,73720.44,0.7,0.96159,8e-05,2.15296]
[1780089278967,38.24,73722.24,0.7,0.96176,8e-05,2.14548]
[1780089279052,38.24,73722.24,0.7,0.96176,8e-05,2.14548]
[1780089279809,38.23,73723.16,0.7,0.96184,8e-05,2.14168]
[1780089279888,38.23,73723.16,0.7,0.96184,8e-05,2.14168]
[1780089279968,38.23,73723.16,0.7,0.96184,8e-05,2.14168]
[1780089279993,38.23,73723.16,0.7,0.96184,8e-05,2.14168]
[1780089280062,38.23,73720.95,0.7,0.96166,8e-05,2.14984]
[1780089281842,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089282968,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089283051,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089283486,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089283531,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089283720,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089283728,38.23,73718.77,0.7,0.96149,8e-05,2.1576]
[1780089283893,38.23,73718.41,0.7,0.96147,8e-05,2.15837]
[1780089283967,38.23,73718.41,0.7,0.96147,8e-05,2.15837]
[1780089284032,38.23,73718.41,0.7,0.96147,8e-05,2.15837]
[1780089286969,38.22,73717.29,0.7,0.96139,8e-05,2.16205]
[1780089287037,38.22,73717.29,0.7,0.96139,8e-05,2.16205]
[1780089290968,38.22,73717.1,0.7,0.9614,8e-05,2.16152]
[1780089291095,38.22,73717.1,0.7,0.9614,8e-05,2.16152]
[1780089291375,38.22,73717.1,0.7,0.9614,8e-05,2.16152]
[1780089291467,38.22,73717.1,0.7,0.9614,8e-05,2.16152]
[1780089291590,38.22,73717.1,0.7,0.9614,8e-05,2.16152]
[1780089294968,38.21,73717.1,0.7,0.96143,8e-05,2.16059]
[1780089295024,38.21,73717.1,0.7,0.96143,8e-05,2.16059]
[1780089295069,38.21,73714.93,0.7,0.96125,9e-05,2.16832]
[1780089298968,38.2,73714.74,0.7,0.96126,9e-05,2.16807]
[1780089299114,38.2,73714.74,0.7,0.96126,9e-05,2.16807]
[1780089299324,38.2,73714.74,0.7,0.96126,9e-05,2.16807]
[1780089299473,38.2,73714.74,0.7,0.96126,9e-05,2.16807]
[1780089299611,38.2,73714.74,0.7,0.96126,9e-05,2.16807]
[1780089304041,38.19,73714.74,0.7,0.96129,9e-05,2.1668]
[1780089304051,38.19,73714.74,0.7,0.96129,9e-05,2.1668]
[1780089304217,38.19,73714.74,0.7,0.96129,9e-05,2.1668]
[1780089304318,38.19,73717.87,0.7,0.96157,8e-05,2.15414]
[1780089307017,38.19,73719.89,0.7,0.96176,8e-05,2.14554]
[1780089311541,38.18,73718.87,0.7,0.96169,8e-05,2.14861]
[1780089311765,38.18,73714.81,0.7,0.96136,8e-05,2.1636]
[1780089312052,38.18,73710.0,0.7,0.96095,9e-05,2.18217]
[1780089315073,38.17,73708.1,0.7,0.96081,9e-05,2.1885]
[1780089318094,38.17,73711.47,0.7,0.96112,9e-05,2.17441]
[1780089323152,38.16,73711.82,0.7,0.96118,9e-05,2.17145]
[1780089324159,38.15,73709.18,0.7,0.96096,9e-05,2.18133]
[1780089329194,38.14,73709.37,0.7,0.96102,9e-05,2.17893]
[1780089331208,38.14,73709.42,0.7,0.96115,9e-05,2.17118]
[1780089337250,38.13,73708.87,0.7,0.96115,9e-05,2.17136]
[1780089342285,38.12,73708.94,0.7,0.96119,9e-05,2.16948]
[1780089348327,38.11,73709.16,0.7,0.96125,9e-05,2.16672]
[1780089355376,38.1,73705.92,0.7,0.96102,9e-05,2.17703]
[1780089356383,38.1,73701.44,0.7,0.96064,9e-05,2.19412]
[1780089359404,38.09,73700.77,0.7,0.96061,9e-05,2.19531]
[1780089364439,38.08,73700.68,0.7,0.96065,9e-05,2.19384]
[1780089370481,38.07,73700.77,0.7,0.9607,9e-05,2.19135]
[1780089374884,38.06,73700.76,0.7,0.96072,9e-05,2.19034]
[1780089375516,38.06,73698.32,0.7,0.96053,9e-05,2.19915]
[1780089377530,38.05,73696.0,0.7,0.96034,9e-05,2.20749]
[1780089382570,38.04,73696.12,0.7,0.96039,9e-05,2.20514]
[1780089387605,38.03,73696.28,0.7,0.96045,9e-05,2.20267]
[1780089391633,38.02,73696.64,0.7,0.96063,9e-05,2.19288]
[1780089396669,38.01,73695.98,0.7,0.96061,9e-05,2.1937]
[1780089400697,38.0,73694.03,0.7,0.96047,9e-05,2.19991]
[1780089405732,37.99,73693.94,0.7,0.9605,9e-05,2.19842]
[1780089410767,37.98,73693.85,0.7,0.96054,9e-05,2.19695]
[1780089415803,37.97,73694.13,0.7,0.9606,9e-05,2.19403]
[1780089420838,37.97,73694.06,0.7,0.96062,9e-05,2.19324]
[1780089424866,37.97,73690.74,0.7,0.96031,9e-05,2.20702]
[1780089429901,37.96,73690.55,0.7,0.96034,9e-05,2.20585]
[1780089434936,37.95,73690.06,0.7,0.96034,9e-05,2.20586]
[1780089439971,37.94,73690.13,0.7,0.96038,9e-05,2.20368]
[1780089446012,37.93,73690.43,0.7,0.96046,9e-05,2.20023]
[1780089452055,37.91,73690.38,0.7,0.96062,9e-05,2.19127]
[1780089457090,37.9,73689.57,0.7,0.96059,9e-05,2.19265]
[1780089462125,37.89,73689.6,0.7,0.96063,9e-05,2.19075]
[1780089467160,37.88,73688.0,0.7,0.96053,9e-05,2.19524]
[1780089474209,37.87,73687.28,0.7,0.96053,9e-05,2.19554]
[1780089479245,37.86,73686.13,0.7,0.96046,9e-05,2.19827]
[1780089480252,37.86,73680.82,0.7,0.96,9e-05,2.21884]
[1780089485287,37.85,73680.39,0.7,0.95999,9e-05,2.2193]
[1780089490322,37.84,73677.67,0.7,0.9598,9e-05,2.2281]
[1780089495357,37.84,73676.91,0.7,0.95971,9e-05,2.23205]
[1780089497371,37.85,73671.9,0.7,0.95925,9e-05,2.25267]
[1780089498378,37.85,73666.74,0.7,0.95877,9e-05,2.27369]
[1780089501399,37.85,73666.14,0.7,0.95873,9e-05,2.27544]
[1780089507441,37.85,73666.62,0.7,0.95878,9e-05,2.27361]
[1780089511472,37.85,73662.2,0.7,0.95847,9e-05,2.2854]
[1780089517153,37.86,73662.81,0.7,0.9585,9e-05,2.28395]
[1780089518970,37.86,73662.74,0.7,0.95848,9e-05,2.28473]
[1780089521543,37.87,73657.18,0.7,0.95795,9e-05,2.30822]
[1780089522550,37.87,73651.48,0.7,0.95741,9e-05,2.33192]
[1780089523557,37.87,73645.63,0.7,0.95687,9e-05,2.35592]
[1780089524564,37.87,73645.09,0.7,0.95681,9e-05,2.35845]
[1780089525444,37.87,73645.09,0.7,0.95681,9e-05,2.35845]
[1780089525467,37.87,73645.09,0.7,0.95681,9e-05,2.35845]
[1780089526423,37.87,73645.06,0.7,0.9568,9e-05,2.35871]
[1780089531614,37.88,73643.98,0.7,0.95668,9e-05,2.36391]
[1780089535642,37.88,73641.33,0.7,0.95642,9e-05,2.37537]
[1780089536649,37.88,73638.87,0.7,0.95619,0.0001,2.38567]
[1780089537656,37.88,73634.74,0.7,0.95579,0.0001,2.40295]
[1780089541684,37.88,73632.67,0.7,0.95558,0.0001,2.41185]
[1780089543745,37.88,73632.94,0.7,0.95561,0.0001,2.41077]
[1780089543808,37.88,73632.94,0.7,0.95561,0.0001,2.41077]
[1780089543967,37.88,73632.94,0.7,0.95561,0.0001,2.41077]
[1780089544101,37.88,73632.7,0.7,0.95558,0.0001,2.41183]
[1780089544906,37.88,73632.7,0.7,0.95558,0.0001,2.41183]
[1780089544917,37.88,73632.7,0.7,0.95558,0.0001,2.41183]
[1780089544968,37.88,73632.7,0.7,0.95558,0.0001,2.41183]
[1780089545074,37.88,73632.7,0.7,0.95558,0.0001,2.41188]
[1780089546878,37.88,73632.59,0.7,0.95557,0.0001,2.4124]
[1780089546979,37.88,73632.68,0.7,0.95558,0.0001,2.41207]
[1780089548746,37.88,73632.1,0.7,0.95552,0.0001,2.41455]
[1780089548876,37.88,73632.1,0.7,0.95552,0.0001,2.41455]
[1780089548969,37.88,73632.1,0.7,0.95552,0.0001,2.41455]
[1780089549052,37.88,73632.1,0.7,0.95552,0.0001,2.41455]
[1780089552433,37.88,73632.23,0.7,0.95553,0.0001,2.41411]
[1780089552470,37.88,73632.23,0.7,0.95553,0.0001,2.41411]
[1780089552506,37.88,73632.23,0.7,0.95553,0.0001,2.41411]
[1780089557798,37.89,73631.77,0.7,0.95548,0.0001,2.41644]
[1780089562833,37.89,73631.62,0.7,0.95546,0.0001,2.41732]
[1780089567330,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089567439,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089567468,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089567571,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089567701,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089567718,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089567810,37.89,73631.54,0.7,0.95545,0.0001,2.4178]
[1780089570970,37.89,73631.54,0.7,0.95544,0.0001,2.4179]
[1780089571027,37.89,73631.54,0.7,0.95544,0.0001,2.4179]
[1780089571071,37.89,73631.54,0.7,0.95557,0.0001,2.41076]
[1780089574967,37.89,73630.79,0.7,0.95549,0.0001,2.41406]
[1780089574975,37.89,73630.79,0.7,0.95549,0.0001,2.41406]
[1780089576968,37.89,73629.11,0.7,0.95532,0.0001,2.4212]
[1780089577168,37.89,73629.14,0.7,0.95533,0.0001,2.42112]
[1780089578967,37.89,73628.74,0.7,0.95529,0.0001,2.42284]
[1780089579110,37.89,73628.67,0.7,0.95528,0.0001,2.42318]
[1780089583233,37.89,73628.83,0.7,0.95529,0.0001,2.42268]
[1780089589015,37.89,73629.16,0.7,0.95532,0.0001,2.42158]
[1780089596064,37.88,73629.83,0.7,0.95542,0.0001,2.41686]
[1780089602106,37.89,73629.57,0.7,0.95539,0.0001,2.41829]
[1780089607141,37.89,73629.14,0.7,0.95534,0.0001,2.42037]
[1780089611686,37.88,73626.02,0.7,0.95509,0.0001,2.43147]
[1780089617211,37.88,73624.88,0.7,0.95497,0.0001,2.43643]
[1780089626274,37.88,73624.97,0.7,0.95498,0.0001,2.43629]
[1780089635337,37.88,73625.08,0.7,0.9551,0.0001,2.42876]
[1780089638358,37.88,73623.02,0.7,0.9549,0.0001,2.43753]
[1780089643394,37.88,73622.7,0.7,0.95487,0.0001,2.43899]
[1780089648428,37.88,73623.37,0.7,0.95493,0.0001,2.43628]
[1780089652456,37.88,73620.65,0.7,0.95466,0.0001,2.44784]
[1780089654470,37.88,73617.1,0.7,0.95431,0.0001,2.46286]
[1780089656377,37.88,73616.83,0.7,0.95429,0.0001,2.46399]
[1780089661520,37.88,73615.14,0.7,0.95412,0.0001,2.47097]
[1780089665548,37.88,73613.2,0.7,0.95395,0.0001,2.47831]
[1780089670583,37.87,73610.67,0.7,0.95371,0.0001,2.48884]
[1780089672597,37.87,73607.88,0.7,0.95343,0.0001,2.50066]
[1780089677633,37.87,73608.14,0.7,0.95347,0.0001,2.49912]
[1780089678527,37.87,73608.14,0.7,0.95347,0.0001,2.49912]
[1780089678640,37.87,73607.84,0.7,0.95344,0.0001,2.50032]
[1780089683675,37.87,73607.61,0.7,0.95343,0.0001,2.50087]
[1780089686696,37.87,73599.5,0.7,0.95261,0.0001,2.53552]
[1780089687703,37.87,73592.98,0.7,0.95195,0.0001,2.56372]
[1780089688710,37.87,73595.94,0.7,0.95226,0.0001,2.55071]
[1780089692738,37.86,73595.77,0.7,0.95239,0.0001,2.5431]
[1780089697773,37.86,73594.54,0.7,0.95228,0.0001,2.54782]
[1780089702807,37.85,73595.11,0.7,0.95236,0.0001,2.54443]
[1780089704822,37.85,73591.66,0.7,0.95201,0.0001,2.55912]
[1780089705829,37.85,73587.58,0.7,0.95159,0.0001,2.57675]
[1780089710864,37.84,73587.02,0.7,0.95156,0.0001,2.57816]
[1780089718238,37.84,73587.01,0.7,0.95158,0.0001,2.57738]
[1780089718472,37.84,73587.16,0.7,0.95161,0.0001,2.57611]
[1780089718920,37.84,73589.43,0.7,0.95185,0.0001,2.56598]
[1780089719927,37.83,73591.88,0.7,0.9521,0.0001,2.55512]
[1780089720934,37.83,73596.12,0.7,0.95254,0.0001,2.53654]
[1780089721941,37.83,73599.08,0.7,0.95285,0.0001,2.52359]
[1780089722948,37.83,73601.02,0.7,0.95304,0.0001,2.51511]
[1780089724963,37.83,73602.87,0.7,0.95324,0.0001,2.50694]
[1780089729997,37.83,73603.05,0.7,0.95326,0.0001,2.50573]
[1780089733585,37.83,73603.22,0.7,0.95329,0.0001,2.50474]
[1780089733719,37.83,73603.22,0.7,0.95329,0.0001,2.50474]
[1780089739062,37.82,73601.9,0.7,0.95317,0.0001,2.5099]
[1780089743090,37.82,73600.05,0.7,0.95299,0.0001,2.51751]
[1780089744097,37.82,73602.23,0.7,0.95321,0.0001,2.50801]
[1780089745991,37.82,73602.23,0.7,0.95321,0.0001,2.50801]
[1780089746262,37.82,73564.35,0.7,0.94927,0.00011,2.67429]
[1780089747120,37.82,73529.49,0.7,0.94541,0.00011,2.83294]
[1780089748126,37.81,73531.93,0.7,0.94571,0.00011,2.82071]
[1780089749133,37.81,73539.41,0.7,0.94658,0.00011,2.78529]
[1780089749390,37.81,73539.41,0.7,0.94658,0.00011,2.78529]
[1780089749420,37.81,73539.41,0.7,0.94658,0.00011,2.78529]
[1780089750140,37.81,73540.22,0.7,0.94669,0.00011,2.78074]
[1780089751473,37.81,73540.22,0.7,0.94669,0.00011,2.78074]
[1780089755175,37.79,73550.34,0.7,0.94801,0.00011,2.72424]
[1780089757489,37.78,73550.89,0.7,0.94812,0.00011,2.7195]
[1780089759469,37.77,73543.47,0.7,0.94736,0.00011,2.75104]
[1780089762252,37.75,73510.15,0.7,0.94363,0.00012,2.9025]
[1780089762387,37.75,73510.15,0.7,0.94363,0.00012,2.9025]
[1780089762833,37.75,73510.15,0.7,0.94363,0.00012,2.9025]
[1780089763248,37.74,73456.62,0.7,0.93709,0.00013,3.16088]
[1780089764255,37.69,73461.24,0.7,0.93798,0.00013,3.12641]
[1780089767276,37.61,73465.19,0.7,0.93883,0.00013,3.09302]
[1780089769290,37.6,73473.79,0.7,0.93996,0.00012,3.0485]
[1780089772312,37.53,73480.05,0.7,0.94108,0.00012,3.00416]
[1780089777347,37.29,73481.58,0.7,0.94245,0.00012,2.94938]
[1780089782382,36.99,73486.35,0.7,0.94445,0.00012,2.8685]
[1780089786421,36.86,73496.27,0.7,0.94623,0.00012,2.79575]
[1780089791456,36.83,73499.0,0.7,0.94669,0.00012,2.77701]
[1780089796491,36.8,73497.31,0.7,0.94663,0.00012,2.77915]
[1780089801526,36.77,73497.62,0.7,0.94681,0.00012,2.77184]
[1780089806561,36.74,73497.62,0.7,0.94695,0.00011,2.76599]
[1780089812606,36.7,73497.79,0.7,0.94728,0.00011,2.75039]
[1780089817641,36.67,73498.37,0.7,0.94749,0.00011,2.74184]
[1780089822676,36.64,73497.99,0.7,0.94758,0.00011,2.73787]
[1780089827712,36.61,73498.23,0.7,0.94775,0.00011,2.73103]
[1780089829692,36.61,73498.25,0.7,0.94778,0.00011,2.7298]
[1780089829970,36.61,73498.25,0.7,0.94778,0.00011,2.7298]
[1780089833121,36.6,73498.13,0.7,0.94782,0.00011,2.7281]
[1780089833223,36.58,73498.13,0.7,0.9479,0.00011,2.72472]
[1780089833967,36.58,73498.13,0.7,0.9479,0.00011,2.72472]
[1780089839796,36.55,73498.87,0.7,0.94814,0.00011,2.71455]
[1780089841487,36.54,73498.93,0.7,0.94818,0.00011,2.71317]
[1780089841721,36.54,73498.93,0.7,0.94818,0.00011,2.71317]
[1780089846882,36.51,73499.82,0.7,0.94841,0.00011,2.70352]
[1780089846968,36.51,73499.82,0.7,0.94841,0.00011,2.70352]
[1780089848512,36.5,73499.66,0.7,0.94844,0.00011,2.70209]
[1780089848724,36.5,73499.66,0.7,0.94844,0.00011,2.70209]
[1780089853861,36.47,73499.66,0.7,0.94857,0.00011,2.6967]
[1780089853967,36.47,73499.66,0.7,0.94857,0.00011,2.6967]
[1780089854924,36.46,73506.38,0.7,0.94938,0.00011,2.66322]
[1780089855494,36.46,73506.38,0.7,0.94938,0.00011,2.66322]
[1780089855931,36.46,73511.0,0.7,0.94992,0.00011,2.64075]
[1780089856760,36.46,73511.0,0.7,0.94992,0.00011,2.64075]
[1780089856779,36.46,73511.0,0.7,0.94992,0.00011,2.64075]
[1780089856967,36.46,73511.0,0.7,0.94992,0.00011,2.64075]
[1780089857092,36.46,73511.0,0.7,0.94992,0.00011,2.64075]
[1780089857138,36.45,73514.86,0.7,0.95039,0.00011,2.62096]
[1780089859212,36.45,73515.86,0.7,0.9505,0.00011,2.61636]
[1780089859220,36.45,73515.86,0.7,0.9505,0.00011,2.61636]
[1780089861218,36.44,73517.07,0.7,0.95068,0.00011,2.60891]
[1780089862032,36.42,73517.19,0.7,0.95075,0.00011,2.60604]
[1780089862171,36.42,73517.19,0.7,0.95075,0.00011,2.60604]
[1780089862218,36.42,73517.19,0.7,0.95075,0.00011,2.60604]
[1780089862289,36.42,73517.19,0.7,0.95075,0.00011,2.60604]
[1780089863989,36.41,73521.19,0.7,0.95127,0.00011,2.58426]
[1780089864573,36.41,73521.19,0.7,0.95127,0.00011,2.58426]
[1780089864754,36.41,73521.19,0.7,0.95127,0.00011,2.58426]
[1780089864995,36.41,73526.73,0.7,0.95186,0.00011,2.55905]
[1780089866002,36.4,73530.71,0.7,0.95232,0.00011,2.53988]
[1780089866475,36.4,73530.71,0.7,0.95232,0.00011,2.53988]
[1780089867273,36.4,73530.71,0.7,0.95232,0.00011,2.53988]
[1780089867338,36.4,73530.71,0.7,0.95232,0.00011,2.53988]
[1780089867375,36.39,73534.43,0.7,0.95275,0.00011,2.52146]
[1780089867468,36.39,73534.43,0.7,0.95275,0.00011,2.52146]
[1780089867479,36.39,73534.43,0.7,0.95275,0.00011,2.52146]
[1780089869718,36.38,73536.61,0.7,0.95302,0.00011,2.51011]
[1780089869860,36.38,73536.61,0.7,0.95302,0.00011,2.51011]
[1780089869931,36.38,73536.61,0.7,0.95302,0.00011,2.51011]
[1780089872047,36.37,73536.98,0.7,0.95327,0.00011,2.49754]
[1780089875253,36.35,73536.86,0.7,0.95331,0.00011,2.49578]
[1780089879142,36.33,73537.23,0.7,0.95343,0.0001,2.49036]
[1780089879217,36.33,73537.23,0.7,0.95343,0.0001,2.49036]
[1780089879224,36.33,73537.23,0.7,0.95343,0.0001,2.49036]
[1780089880630,36.33,73537.46,0.7,0.95349,0.0001,2.48786]
[1780089880642,36.33,73537.46,0.7,0.95349,0.0001,2.48786]
[1780089880721,36.33,73537.46,0.7,0.95349,0.0001,2.48786]
[1780089885945,36.31,73537.5,0.7,0.95358,0.0001,2.48405]
[1780089889217,36.3,73537.64,0.7,0.95365,0.0001,2.48126]
[1780089889225,36.3,73537.64,0.7,0.95365,0.0001,2.48126]
[1780089889402,36.3,73537.64,0.7,0.95365,0.0001,2.48126]
[1780089889468,36.29,73537.64,0.7,0.95366,0.0001,2.48054]
[1780089889540,36.29,73537.64,0.7,0.95366,0.0001,2.48054]
[1780089889648,36.29,73537.64,0.7,0.95366,0.0001,2.48054]
[1780089889719,36.29,73537.64,0.7,0.95366,0.0001,2.48054]
[1780089891309,36.29,73537.3,0.7,0.95364,0.0001,2.48134]
[1780089891448,36.29,73537.3,0.7,0.95364,0.0001,2.48134]
[1780089891469,36.28,73537.8,0.7,0.95371,0.0001,2.47839]
[1780089891552,36.28,73537.8,0.7,0.95371,0.0001,2.47839]
[1780089894203,36.27,73535.23,0.7,0.95351,0.0001,2.48686]
[1780089894543,36.27,73535.23,0.7,0.95351,0.0001,2.48686]
[1780089894693,36.27,73535.23,0.7,0.95351,0.0001,2.48686]
[1780089894719,36.27,73535.23,0.7,0.95351,0.0001,2.48686]
[1780089894916,36.27,73535.23,0.7,0.95351,0.0001,2.48686]
[1780089895210,36.26,73532.34,0.7,0.95324,0.00011,2.49865]
[1780089896648,36.26,73532.73,0.7,0.9533,0.00011,2.49575]
[1780089896726,36.26,73532.73,0.7,0.9533,0.00011,2.49575]
[1780089896770,36.26,73532.73,0.7,0.9533,0.00011,2.49575]
[1780089902020,36.23,73532.22,0.7,0.95337,0.00011,2.49269]
[1780089902162,36.23,73532.22,0.7,0.95337,0.00011,2.49269]
[1780089902217,36.23,73532.22,0.7,0.95337,0.00011,2.49269]
[1780089902381,36.23,73532.22,0.7,0.95337,0.00011,2.49269]
[1780089905717,36.21,73531.95,0.7,0.95344,0.00011,2.48971]
[1780089905946,36.21,73531.95,0.7,0.95344,0.00011,2.48971]
[1780089907368,36.2,73532.1,0.7,0.95349,0.00011,2.48789]
[1780089907468,36.2,73532.1,0.7,0.95349,0.00011,2.48789]
[1780089907589,36.2,73532.21,0.7,0.95352,0.00011,2.48624]
[1780089909719,36.18,73532.17,0.7,0.95357,0.00011,2.48411]
[1780089909858,36.18,73532.17,0.7,0.95357,0.00011,2.48411]
[1780089912192,36.17,73531.54,0.7,0.95356,0.00011,2.48463]
[1780089912218,36.17,73531.54,0.7,0.95356,0.00011,2.48463]
[1780089912302,36.17,73531.54,0.7,0.95356,0.00011,2.48463]
[1780089912330,36.17,73528.85,0.7,0.95331,0.00011,2.49555]
[1780089913336,36.16,73526.4,0.7,0.95307,0.00011,2.50543]
[1780089915234,36.15,73526.66,0.7,0.95313,0.00011,2.5031]
[1780089915286,36.15,73526.66,0.7,0.95313,0.00011,2.5031]
[1780089915467,36.15,73526.66,0.7,0.95313,0.00011,2.5031]
[1780089920576,36.14,73526.28,0.7,0.95317,0.00011,2.50134]
[1780089925401,36.09,73525.84,0.7,0.95331,0.00011,2.49522]
[1780089925468,36.09,73525.84,0.7,0.95331,0.00011,2.49522]
[1780089925533,36.09,73525.52,0.7,0.9533,0.00011,2.4955]
[1780089925924,36.09,73525.52,0.7,0.9533,0.00011,2.4955]
[1780089925968,36.09,73525.52,0.7,0.9533,0.00011,2.4955]
[1780089926057,36.09,73525.52,0.7,0.9533,0.00011,2.4955]
[1780089931294,36.06,73523.08,0.7,0.95318,0.00011,2.50071]
[1780089931462,36.05,73523.45,0.7,0.95337,0.00011,2.49043]
[1780089932314,36.05,73523.45,0.7,0.95337,0.00011,2.49043]
[1780089932399,36.05,73523.45,0.7,0.95337,0.00011,2.49043]
[1780089932467,36.05,73523.45,0.7,0.95337,0.00011,2.49043]
[1780089932557,36.05,73523.05,0.7,0.95336,0.00011,2.49107]
[1780089932684,36.05,73523.05,0.7,0.95336,0.00011,2.49107]
[1780089932721,36.05,73523.05,0.7,0.95336,0.00011,2.49107]
[1780089932784,36.05,73523.05,0.7,0.95336,0.00011,2.49107]
[1780089936650,36.02,73523.28,0.7,0.95349,0.00011,2.4854]
[1780089936717,36.02,73523.28,0.7,0.95349,0.00011,2.4854]
[1780089936872,36.02,73523.28,0.7,0.95349,0.00011,2.4854]
[1780089939719,36.01,73523.26,0.7,0.95354,0.00011,2.48318]
[1780089940037,36.01,73523.26,0.7,0.95354,0.00011,2.48318]
[1780089942013,36.0,73523.33,0.7,0.95361,0.00011,2.48054]
[1780089942078,36.0,73523.33,0.7,0.95361,0.00011,2.48054]
[1780089942183,36.0,73523.33,0.7,0.95361,0.00011,2.48054]
[1780089942222,36.0,73523.33,0.7,0.95361,0.00011,2.48054]
[1780089947364,35.97,73521.34,0.7,0.95353,0.00011,2.48372]
[1780089947444,35.97,73521.34,0.7,0.95353,0.00011,2.48372]
[1780089947467,35.97,73521.34,0.7,0.95353,0.00011,2.48372]
[1780089947502,35.96,73516.79,0.7,0.9531,0.00011,2.50197]
[1780089947636,35.96,73516.79,0.7,0.9531,0.00011,2.50197]
[1780089947737,35.96,73509.75,0.7,0.95234,0.00011,2.53401]
[1780089948582,35.95,73505.42,0.7,0.9519,0.00011,2.55267]
[1780089949720,35.95,73505.42,0.7,0.9519,0.00011,2.55267]
[1780089949741,35.95,73505.42,0.7,0.9519,0.00011,2.55267]
[1780089952410,35.94,73505.43,0.7,0.95196,0.00011,2.55029]
[1780089952423,35.93,73500.33,0.7,0.95145,0.00011,2.57143]
[1780089952601,35.93,73500.33,0.7,0.95145,0.00011,2.57143]
[1780089952610,35.93,73486.2,0.7,0.94988,0.00011,2.6372]
[1780089953617,35.92,73482.74,0.7,0.94952,0.00011,2.65228]
[1780089956138,35.86,73483.77,0.7,0.94992,0.00011,2.63572]
[1780089956314,35.86,73483.77,0.7,0.94992,0.00011,2.63572]
[1780089956356,35.85,73494.59,0.7,0.95118,0.00011,2.58284]
[1780089957458,35.85,73494.59,0.7,0.95118,0.00011,2.58284]
[1780089957467,35.85,73494.59,0.7,0.95118,0.00011,2.58284]
[1780089957482,35.84,73499.37,0.7,0.95173,0.00011,2.55955]
[1780089957612,35.84,73499.37,0.7,0.95173,0.00011,2.55955]
[1780089957648,35.84,73502.07,0.7,0.95203,0.00011,2.54711]
[1780089960219,35.84,73501.56,0.7,0.952,0.00011,2.54828]
[1780089960321,35.84,73501.56,0.7,0.952,0.00011,2.54828]
[1780089961676,35.82,73505.25,0.7,0.95249,0.00011,2.52783]
[1780089967215,35.79,73506.54,0.7,0.95273,0.00011,2.51724]
[1780089967224,35.79,73506.54,0.7,0.95273,0.00011,2.51724]
[1780089967469,35.79,73506.54,0.7,0.95273,0.00011,2.51724]
[1780089967479,35.79,73506.54,0.7,0.95273,0.00011,2.51724]
[1780089970225,35.78,73506.68,0.7,0.95283,0.00011,2.5131]
[1780089970363,35.78,73506.68,0.7,0.95283,0.00011,2.5131]
[1780089970427,35.78,73506.68,0.7,0.95283,0.00011,2.5131]
[1780089970467,35.78,73506.68,0.7,0.95283,0.00011,2.5131]
[1780089975773,35.73,73506.19,0.7,0.95297,0.00011,2.50714]
[1780089980809,35.7,73506.46,0.7,0.95314,0.00011,2.50006]
[1780089982814,35.7,73506.5,0.7,0.95317,0.00011,2.49871]
[1780089982819,35.7,73506.5,0.7,0.95317,0.00011,2.49871]
[1780089983197,35.7,73506.5,0.7,0.95317,0.00011,2.49871]
[1780089983830,35.69,73510.64,0.7,0.95367,0.00011,2.47753]
[1780089985845,35.67,73497.39,0.7,0.95229,0.00011,2.53579]
[1780089986852,35.67,73488.96,0.7,0.95139,0.00011,2.57365]
[1780089987859,35.66,73488.18,0.7,0.95133,0.00011,2.5761]
[1780089991887,35.64,73487.8,0.7,0.95153,0.00011,2.56558]
[1780089995916,35.61,73485.29,0.7,0.95137,0.00011,2.57254]
[1780090000951,35.59,73482.69,0.7,0.95117,0.00011,2.58062]
[1780090001958,35.59,73476.6,0.7,0.95051,0.00011,2.60837]
[1780090002965,35.59,73473.65,0.7,0.9502,0.00011,2.62146]
[1780090004979,35.58,73472.14,0.7,0.95007,0.00011,2.62684]
[1780090008000,35.56,73468.99,0.7,0.94977,0.00011,2.63909]
[1780090008802,35.56,73468.99,0.7,0.94977,0.00011,2.63909]
[1780090009433,35.55,73465.45,0.7,0.94941,0.00011,2.65412]
[1780090015048,35.53,73464.42,0.7,0.9494,0.00011,2.65436]
[1780090018070,35.52,73471.04,0.7,0.95023,0.00011,2.62013]
[1780090019077,35.51,73475.57,0.7,0.95076,0.00011,2.59784]
[1780090021091,35.5,73477.29,0.7,0.95099,0.00011,2.58803]
[1780090025119,35.49,73479.83,0.7,0.95136,0.00011,2.57283]
[1780090026126,35.48,73482.69,0.7,0.95169,0.00011,2.55865]
[1780090030154,35.41,73486.08,0.7,0.9524,0.00011,2.5288]
[1780090032355,35.29,73487.74,0.7,0.95313,0.00011,2.49767]
[1780090038210,34.89,73488.04,0.7,0.95502,0.00011,2.4163]
[1780090043245,34.63,73487.6,0.7,0.95616,0.00011,2.36683]
[1780090049289,34.39,73482.75,0.7,0.95673,0.0001,2.34188]
[1780090050296,34.39,73475.01,0.7,0.95592,0.00011,2.37687]
[1780090051303,34.39,73476.2,0.7,0.95618,0.00011,2.36372]
[1780090056338,34.38,73478.06,0.7,0.95642,0.00011,2.35328]
[1780090058352,34.37,73480.49,0.7,0.9567,0.0001,2.34148]
[1780090059359,34.37,73482.79,0.7,0.95695,0.0001,2.33068]
[1780090064394,34.16,73484.38,0.7,0.95809,0.0001,2.28061]
[1780090066408,34.08,73480.44,0.7,0.95804,0.0001,2.28252]
[1780090071443,33.99,73479.67,0.7,0.95837,0.0001,2.26801]
[1780090074464,33.98,73472.91,0.7,0.95771,0.0001,2.29705]
[1780090075471,33.93,73464.55,0.7,0.95703,0.00011,2.32631]
[1780090076220,33.93,73464.55,0.7,0.95703,0.00011,2.32631]
[1780090076299,33.93,73464.55,0.7,0.95703,0.00011,2.32631]
[1780090076478,33.89,73460.6,0.7,0.95681,0.00011,2.33586]
[1780090079499,33.84,73462.67,0.7,0.95724,0.00011,2.31704]
[1780090081714,33.84,73462.46,0.7,0.95723,0.00011,2.31746]
[1780090082520,33.84,73462.55,0.7,0.95725,0.00011,2.31678]
[1780090087600,33.83,73462.81,0.7,0.95731,0.00011,2.31427]
[1780090093597,33.81,73463.29,0.7,0.95746,0.00011,2.30764]
[1780090099641,33.79,73463.05,0.7,0.95755,0.00011,2.30381]
[1780090104675,33.77,73463.22,0.7,0.95766,0.0001,2.29897]
[1780090109710,33.75,73468.35,0.7,0.95827,0.0001,2.27216]
[1780090111723,33.75,73468.07,0.7,0.95837,0.0001,2.2659]
[1780090116759,33.74,73467.78,0.7,0.95836,0.0001,2.26633]
[1780090121794,33.74,73463.48,0.7,0.95793,0.0001,2.28502]
[1780090122801,33.74,73461.33,0.7,0.95771,0.0001,2.29464]
[1780090127837,33.73,73460.25,0.7,0.95762,0.00011,2.29845]
[1780090132873,33.73,73469.54,0.7,0.95862,0.0001,2.25502]
[1780090133880,33.73,73471.91,0.7,0.95886,0.0001,2.24416]
[1780090138915,33.72,73472.67,0.7,0.95897,0.0001,2.2395]
[1780090140929,33.71,73465.24,0.7,0.95823,0.0001,2.27174]
[1780090141936,33.71,73460.42,0.7,0.95774,0.00011,2.29356]
[1780090145964,33.71,73462.37,0.7,0.95796,0.0001,2.28379]
[1780090148985,33.7,73459.25,0.7,0.95765,0.00011,2.29745]
[1780090154021,33.7,73459.94,0.7,0.95774,0.00011,2.29319]
[1780090159056,33.69,73460.49,0.7,0.95783,0.0001,2.28961]
[1780090164091,33.69,73461.49,0.7,0.95795,0.0001,2.28401]
[1780090168118,33.68,73458.72,0.7,0.95772,0.00011,2.29417]
[1780090171140,33.66,73457.11,0.7,0.95773,0.00011,2.29199]
[1780090176175,33.64,73457.25,0.7,0.95783,0.00011,2.28744]
[1780090181210,33.63,73456.99,0.7,0.95789,0.00011,2.28477]
[1780090186244,33.61,73457.19,0.7,0.958,0.0001,2.28003]
[1780090194300,33.58,73456.2,0.7,0.95803,0.0001,2.27852]
[1780090196315,33.57,73449.09,0.7,0.95732,0.00011,2.30974]
[1780090197323,33.57,73446.76,0.7,0.95709,0.00011,2.31977]
[1780090199337,33.56,73445.34,0.7,0.95696,0.00011,2.32506]
[1780090200344,33.56,73442.72,0.7,0.95668,0.00011,2.33725]
[1780090201351,33.56,73439.34,0.7,0.95632,0.00011,2.35278]
[1780090202357,33.55,73436.69,0.7,0.95605,0.00011,2.36464]
[1780090207393,33.55,73435.5,0.7,0.95595,0.00011,2.36898]
[1780090212428,33.54,73433.38,0.7,0.95576,0.00011,2.377]
[1780090215457,33.53,73431.49,0.7,0.95558,0.00011,2.38491]
[1780090220484,33.53,73431.04,0.7,0.95557,0.00011,2.38529]
[1780090223659,33.52,73430.85,0.7,0.95556,0.00011,2.38549]
[1780090224512,33.52,73419.93,0.7,0.95436,0.00011,2.43681]
[1780090225519,33.52,73411.97,0.7,0.95347,0.00011,2.47475]
[1780090226526,33.51,73407.44,0.7,0.95296,0.00012,2.49626]
[1780090227693,33.51,73407.44,0.7,0.95296,0.00012,2.49626]
[1780090227750,33.51,73404.08,0.7,0.95258,0.00012,2.51214]
[1780090228543,33.51,73401.11,0.7,0.95224,0.00012,2.5267]
[1780090229525,33.51,73401.11,0.7,0.95224,0.00012,2.5267]
[1780090229550,33.51,73388.78,0.7,0.95081,0.00012,2.58658]
[1780090230556,33.5,73390.25,0.7,0.951,0.00012,2.57857]
[1780090231564,33.5,73389.43,0.7,0.95105,0.00012,2.57438]
[1780090231963,33.5,73389.43,0.7,0.95105,0.00012,2.57438]
[1780090232570,33.5,73388.46,0.7,0.95095,0.00012,2.57854]
[1780090233038,33.5,73388.46,0.7,0.95095,0.00012,2.57854]
[1780090233578,33.49,73385.33,0.7,0.95059,0.00012,2.59349]
[1780090234585,33.49,73391.45,0.7,0.95132,0.00012,2.56301]
[1780090235592,33.49,73397.45,0.7,0.95206,0.00012,2.53202]
[1780090236599,33.48,73402.0,0.7,0.95261,0.00012,2.50909]
[1780090241633,33.47,73403.89,0.7,0.95289,0.00012,2.4971]
[1780090245577,33.47,73403.92,0.7,0.95292,0.00012,2.49588]
[1780090250696,33.45,73403.25,0.7,0.95293,0.00012,2.49541]
[1780090253718,33.44,73413.52,0.7,0.95414,0.00011,2.44399]
[1780090254725,33.44,73423.71,0.7,0.9553,0.00011,2.39475]
[1780090255732,33.44,73430.22,0.7,0.95602,0.00011,2.36355]
[1780090256738,33.43,73433.13,0.7,0.95635,0.00011,2.34954]
[1780090261248,33.43,73434.03,0.7,0.95647,0.00011,2.34413]
[1780090261774,33.43,73439.05,0.7,0.95702,0.00011,2.32037]
[1780090262782,33.43,73443.93,0.7,0.95755,0.00011,2.29745]
[1780090263789,33.42,73445.84,0.7,0.95776,0.00011,2.28841]
[1780090268823,33.42,73447.17,0.7,0.95792,0.00011,2.28129]
[1780090270495,33.42,73447.98,0.7,0.95801,0.00011,2.27737]
[1780090270718,33.42,73447.98,0.7,0.95801,0.00011,2.27737]
[1780090270838,33.42,73446.79,0.7,0.95789,0.00011,2.28267]
[1780090274868,33.41,73448.78,0.7,0.95812,0.00011,2.27277]
[1780090276881,33.41,73451.32,0.7,0.95839,0.0001,2.26075]
[1780090281917,33.41,73452.68,0.7,0.95855,0.0001,2.25378]
[1780090287264,33.41,73453.33,0.7,0.95863,0.0001,2.25023]
[1780090291988,33.4,73454.36,0.7,0.95888,0.0001,2.23756]
[1780090297024,33.4,73454.4,0.7,0.9589,0.0001,2.23674]
[1780090302059,33.4,73453.97,0.7,0.95887,0.0001,2.23805]
[1780090307094,33.39,73455.24,0.7,0.95902,0.0001,2.23163]
[1780090312129,33.39,73455.11,0.7,0.95902,0.0001,2.23163]
[1780090314143,33.39,73457.84,0.7,0.9593,0.0001,2.219]
[1780090315151,33.39,73462.57,0.7,0.95979,0.0001,2.19754]
[1780090316158,33.39,73465.45,0.7,0.96008,0.0001,2.18454]
[1780090317769,33.39,73465.45,0.7,0.96008,0.0001,2.18454]
[1780090317801,33.39,73464.52,0.7,0.95999,0.0001,2.18862]
[1780090318149,33.39,73464.52,0.7,0.95999,0.0001,2.18862]
[1780090318432,33.39,73464.52,0.7,0.95999,0.0001,2.18862]
[1780090318527,33.39,73464.54,0.7,0.96,0.0001,2.18848]
[1780090322199,33.38,73466.55,0.7,0.96024,0.0001,2.17761]
[1780090323206,33.37,73459.31,0.7,0.95952,0.0001,2.20956]
[1780090324214,33.37,73454.1,0.7,0.95899,0.0001,2.23254]
[1780090329249,33.35,73454.5,0.7,0.95911,0.0001,2.22728]
[1780090334284,33.34,73454.32,0.7,0.95917,0.0001,2.22471]
[1780090339319,33.32,73454.66,0.7,0.95927,0.0001,2.22039]
[1780090344354,33.32,73455.27,0.7,0.95934,0.0001,2.21717]
[1780090350395,33.32,73455.16,0.7,0.95934,0.0001,2.21716]
[1780090351403,33.32,73453.92,0.7,0.95934,0.0001,2.21561]
[1780090356438,33.32,73452.98,0.7,0.95925,0.0001,2.21944]
[1780090363487,33.31,73452.66,0.7,0.95923,0.0001,2.2203]
[1780090365501,33.31,73450.24,0.7,0.95898,0.0001,2.23114]
[1780090367515,33.31,73445.03,0.7,0.95844,0.00011,2.25479]
[1780090370535,33.31,73450.28,0.7,0.959,0.0001,2.23039]
[1780090371543,33.31,73455.44,0.7,0.95954,0.0001,2.2068]
[1780090373556,33.31,73457.45,0.7,0.95975,0.0001,2.19756]
[1780090375571,33.31,73459.27,0.7,0.95994,0.0001,2.18925]
[1780090376578,33.31,73462.83,0.7,0.9603,0.0001,2.17318]
[1780090378592,33.31,73465.09,0.7,0.96053,0.0001,2.16306]
[1780090381613,33.31,73468.43,0.7,0.96086,0.0001,2.14822]
[1780090386648,33.3,73469.56,0.7,0.961,0.0001,2.14225]
[1780090391683,33.29,73469.57,0.7,0.96106,0.0001,2.13957]
[1780090396719,33.28,73470.76,0.7,0.96123,0.0001,2.13171]
[1780090401754,33.26,73471.48,0.7,0.96136,0.0001,2.126]
[1780090404775,33.26,73473.81,0.7,0.96163,0.0001,2.11422]
[1780090405782,33.25,73475.66,0.7,0.96182,0.0001,2.1056]
[1780090410816,33.24,73477.49,0.7,0.96205,0.0001,2.0953]
[1780090411824,33.24,73478.03,0.7,0.96223,0.0001,2.08559]
[1780090412831,33.24,73480.2,0.7,0.96245,0.0001,2.0757]
[1780090415852,33.23,73484.49,0.7,0.96289,0.0001,2.05584]
[1780090420887,33.22,73486.64,0.7,0.96314,0.0001,2.04469]
[1780090424915,33.21,73489.06,0.7,0.9634,0.0001,2.03288]
[1780090429950,33.21,73489.48,0.7,0.96348,0.0001,2.02939]
[1780090432971,33.2,73493.55,0.7,0.96388,9e-05,2.01098]
[1780090440026,33.2,73496.53,0.7,0.96417,9e-05,1.99789]
[1780090443046,33.2,73493.85,0.7,0.9639,9e-05,2.01014]
[1780090444053,33.2,73483.92,0.7,0.96295,0.0001,2.05306]
[1780090445060,33.21,73480.73,0.7,0.96264,0.0001,2.06708]
[1780090450097,33.21,73480.86,0.7,0.96263,0.0001,2.06734]
[1780090455134,33.21,73479.81,0.7,0.96251,0.0001,2.07274]
[1780090460169,33.22,73477.39,0.7,0.96226,0.0001,2.08406]
[1780090462184,33.22,73475.0,0.7,0.96202,0.0001,2.0948]
[1780090469233,33.22,73473.99,0.7,0.9619,0.0001,2.10008]
[1780090471247,33.22,73474.21,0.7,0.96204,0.0001,2.09243]
[1780090476282,33.23,73474.68,0.7,0.96207,0.0001,2.09101]
[1780090479302,33.22,73469.16,0.7,0.96155,0.0001,2.11396]
[1780090480311,33.22,73465.16,0.7,0.96117,0.0001,2.13119]
[1780090483331,33.21,73462.88,0.7,0.96097,0.0001,2.13979]
[1780090488366,33.21,73462.18,0.7,0.96091,0.0001,2.14261]
[1780090491386,33.21,73458.44,0.7,0.96053,0.0001,2.15947]
[1780090496422,33.21,73456.31,0.7,0.96031,0.0001,2.16909]
[1780090501457,33.21,73455.64,0.7,0.96024,0.0001,2.17214]
[1780090509513,33.21,73456.64,0.7,0.96034,0.0001,2.16769]
[1780090511526,33.21,73459.12,0.7,0.96059,0.0001,2.15661]
[1780090512534,33.21,73467.76,0.7,0.96146,0.0001,2.11821]
[1780090513541,33.21,73472.35,0.7,0.96192,0.0001,2.0975]
[1780090514548,33.21,73474.56,0.7,0.96214,0.0001,2.08794]
[1780090516561,33.21,73476.88,0.7,0.96236,0.0001,2.07809]
[1780090517569,33.21,73474.58,0.7,0.96213,0.0001,2.08829]
[1780090522604,33.2,73475.58,0.7,0.96227,0.0001,2.08181]
[1780090523611,33.2,73470.73,0.7,0.96181,0.0001,2.10267]
[1780090524618,33.2,73468.66,0.7,0.96161,0.0001,2.11138]
[1780090527639,33.19,73466.94,0.7,0.96147,0.0001,2.11758]
[1780090531667,33.18,73466.23,0.7,0.96156,0.0001,2.11187]
[1780090536702,33.17,73465.78,0.7,0.96157,0.0001,2.11152]
[1780090541737,33.16,73465.46,0.7,0.96159,0.0001,2.11061]
[1780090546772,33.14,73465.05,0.7,0.96161,0.0001,2.10966]
[1780090552813,33.13,73463.91,0.7,0.96156,0.0001,2.11193]
[1780090557849,33.12,73462.33,0.7,0.96145,0.0001,2.11661]
[1780090563893,33.11,73462.52,0.7,0.96149,0.0001,2.11468]
[1780090568925,33.11,73462.5,0.7,0.96148,0.0001,2.11531]
[1780090574968,33.12,73462.25,0.7,0.96144,0.0001,2.11705]
[1780090581011,33.12,73462.05,0.7,0.96141,0.0001,2.11855]
[1780090584031,33.12,73465.93,0.7,0.96179,0.0001,2.10169]
[1780090587052,33.12,73468.98,0.7,0.96208,0.0001,2.08867]
[1780090591080,33.13,73470.66,0.7,0.96235,0.0001,2.07501]
[1780090596115,33.13,73470.36,0.7,0.9623,0.0001,2.07717]
[1780090602157,33.14,73470.48,0.7,0.96229,0.0001,2.07764]
[1780090609206,33.14,73470.58,0.7,0.96227,0.0001,2.07835]
[1780090614240,33.15,73469.92,0.7,0.96219,0.0001,2.08205]
[1780090618269,33.15,73468.11,0.7,0.962,0.0001,2.09061]
[1780090625318,33.15,73468.2,0.7,0.96198,0.0001,2.09121]
[1780090630354,33.16,73469.1,0.7,0.96206,0.0001,2.08797]
[1780090637403,33.16,73468.92,0.7,0.96202,0.0001,2.08977]
[1780090643444,33.17,73468.95,0.7,0.962,0.0001,2.09048]
[1780090649487,33.17,73469.45,0.7,0.96203,0.0001,2.08914]
[1780090652508,33.17,73469.48,0.7,0.96214,0.0001,2.0825]
[1780090657543,33.17,73468.44,0.7,0.96205,0.0001,2.08666]
[1780090662578,33.16,73468.58,0.7,0.96211,0.0001,2.08394]
[1780090666960,33.15,73468.58,0.7,0.96214,0.0001,2.08268]
[1780090667468,33.15,73468.58,0.7,0.96216,0.0001,2.08185]
[1780090672648,33.14,73468.35,0.7,0.96218,0.0001,2.08079]
[1780090677857,33.13,73467.17,0.7,0.9621,0.0001,2.08432]
[1780090677967,33.13,73467.17,0.7,0.9621,0.0001,2.08432]
[1780090677974,33.13,73467.17,0.7,0.9621,0.0001,2.08432]
[1780090678069,33.13,73464.37,0.7,0.96184,0.0001,2.09579]
[1780090678983,33.13,73464.37,0.7,0.96184,0.0001,2.09579]
[1780090679084,33.13,73460.17,0.7,0.96144,0.0001,2.11389]
[1780090679732,33.13,73460.17,0.7,0.96144,0.0001,2.11389]
[1780090680203,33.12,73454.89,0.7,0.96092,0.0001,2.13689]
[1780090680705,33.12,73451.13,0.7,0.96053,0.0001,2.15374]
[1780090681502,33.12,73451.13,0.7,0.96053,0.0001,2.15374]
[1780090681711,33.12,73441.4,0.7,0.95953,0.0001,2.19778]
[1780090683265,33.12,73441.4,0.7,0.95953,0.0001,2.19778]
[1780090682719,33.12,73435.13,0.7,0.95888,0.00011,2.22643]
[1780090683726,33.12,73440.45,0.7,0.95944,0.0001,2.20201]
[1780090684733,33.12,73445.29,0.7,0.95994,0.0001,2.17998]
[1780090685739,33.12,73452.45,0.7,0.96067,0.0001,2.14768]
[1780090686747,33.12,73456.57,0.7,0.96109,0.0001,2.12926]
[1780090687435,33.12,73456.57,0.7,0.96109,0.0001,2.12926]
[1780090687468,33.12,73456.57,0.7,0.96109,0.0001,2.12926]
[1780090687547,33.12,73456.57,0.7,0.96109,0.0001,2.12926]
[1780090687753,33.12,73461.49,0.7,0.96158,0.0001,2.10746]
[1780090689768,33.12,73462.66,0.7,0.96169,0.0001,2.10249]
[1780090692789,33.13,73464.71,0.7,0.96189,0.0001,2.09382]
[1780090697825,33.11,73462.92,0.7,0.96176,0.0001,2.09956]
[1780090702859,33.1,73464.86,0.7,0.962,0.0001,2.08882]
[1780090704873,33.1,73467.12,0.7,0.96224,0.0001,2.07804]
[1780090707270,33.1,73466.96,0.7,0.96223,0.0001,2.07834]
[1780090711922,33.08,73468.62,0.7,0.96257,0.0001,2.06179]
[1780090714944,33.08,73473.53,0.7,0.96308,0.0001,2.03892]
[1780090715951,33.08,73476.41,0.7,0.96336,0.0001,2.02612]
[1780090717965,33.07,73478.3,0.7,0.96356,0.0001,2.01735]
[1780090722799,33.07,73478.72,0.7,0.96362,0.0001,2.01436]
[1780090722971,33.07,73478.72,0.7,0.96362,0.0001,2.01436]
[1780090723000,33.06,73478.21,0.7,0.96358,0.0001,2.01626]
[1780090729042,33.06,73478.49,0.7,0.96365,0.0001,2.01329]
[1780090734076,33.05,73479.01,0.7,0.96373,0.0001,2.00961]
[1780090735084,33.05,73474.68,0.7,0.96332,0.0001,2.02799]
[1780090736091,33.05,73471.78,0.7,0.96305,0.0001,2.04024]
[1780090737098,33.04,73467.39,0.7,0.96263,0.0001,2.05902]
[1780090739112,33.04,73474.57,0.7,0.96334,0.0001,2.02709]
[1780090740119,33.04,73479.28,0.7,0.9638,0.0001,2.00648]
[1780090746161,33.03,73480.81,0.7,0.96398,9e-05,1.99828]
[1780090747168,33.03,73484.17,0.7,0.9643,9e-05,1.98366]
[1780090752203,33.02,73484.14,0.7,0.96432,9e-05,1.98259]
[1780090754365,33.02,73484.98,0.7,0.96441,9e-05,1.97878]
[1780090758245,33.01,73486.79,0.7,0.9646,9e-05,1.96997]
[1780090763282,33.01,73487.7,0.7,0.96471,9e-05,1.96507]
[1780090765296,33.01,73490.41,0.7,0.96497,9e-05,1.95321]
[1780090767285,33.01,73491.87,0.7,0.96511,9e-05,1.94687]
[1780090768317,33.0,73494.5,0.7,0.96536,9e-05,1.93548]
[1780090769324,33.0,73496.93,0.7,0.96559,9e-05,1.92515]
[1780090771338,33.0,73496.52,0.7,0.96567,9e-05,1.91994]
[1780090773352,33.0,73498.64,0.7,0.96587,9e-05,1.91085]
[1780090778388,33.0,73499.47,0.7,0.96595,9e-05,1.90682]
[1780090780401,33.0,73502.82,0.7,0.96626,9e-05,1.89274]
[1780090782416,33.0,73504.84,0.7,0.96645,9e-05,1.88424]
[1780090785125,33.0,73505.6,0.7,0.96652,9e-05,1.88104]
[1780090785151,32.99,73505.48,0.7,0.96651,9e-05,1.88139]
[1780090789466,32.99,73507.29,0.7,0.96668,9e-05,1.87369]
[1780090796515,32.99,73505.92,0.7,0.96656,9e-05,1.87889]
[1780090801551,32.99,73510.87,0.7,0.96701,9e-05,1.85827]
[1780090802558,32.99,73513.73,0.7,0.96726,9e-05,1.8466]
[1780090807593,32.99,73515.52,0.7,0.96742,9e-05,1.83927]
[1780090812629,32.99,73514.26,0.7,0.96731,9e-05,1.84432]
[1780090818671,32.99,73514.35,0.7,0.96732,9e-05,1.84384]
[1780090821692,32.99,73510.21,0.7,0.96696,9e-05,1.86062]
[1780090822699,32.99,73507.82,0.7,0.96675,9e-05,1.87034]
[1780090823706,32.99,73502.39,0.7,0.96626,9e-05,1.89261]
[1780090826727,32.99,73500.48,0.7,0.9661,9e-05,1.90019]
[1780090831762,32.99,73497.87,0.7,0.96596,9e-05,1.90493]
[1780090836797,32.99,73498.79,0.7,0.96604,9e-05,1.90107]
[1780090841831,32.98,73498.4,0.7,0.96602,9e-05,1.90212]
[1780090847874,32.98,73498.63,0.7,0.96606,9e-05,1.90049]
[1780090852908,32.98,73498.67,0.7,0.96607,9e-05,1.89979]
[1780090853916,32.98,73496.78,0.7,0.9659,9e-05,1.90753]
[1780090858951,32.97,73496.69,0.7,0.96591,9e-05,1.90733]
[1780090866000,32.97,73495.18,0.7,0.96579,9e-05,1.91277]
[1780090871035,32.97,73494.28,0.7,0.96572,9e-05,1.9159]
[1780090879091,32.96,73494.03,0.7,0.96572,9e-05,1.91594]
[1780090882113,32.96,73502.09,0.7,0.96646,9e-05,1.88216]
[1780090883120,32.96,73504.88,0.7,0.96671,9e-05,1.8705]
[1780090888155,32.96,73507.43,0.7,0.96694,9e-05,1.85987]
[1780090891182,32.96,73507.95,0.7,0.9671,9e-05,1.85112]
[1780090894202,32.96,73510.45,0.7,0.9673,9e-05,1.84202]
[1780090897223,32.97,73506.55,0.7,0.96692,9e-05,1.85955]
[1780090902257,32.99,73507.11,0.7,0.96691,9e-05,1.85988]
[1780090915349,33.02,73509.04,0.7,0.96694,9e-05,1.85866]
[1780090921391,33.04,73509.91,0.7,0.96695,9e-05,1.85822]
[1780090926426,33.05,73509.64,0.7,0.96688,9e-05,1.86132]
[1780090932468,33.05,73509.65,0.7,0.96689,9e-05,1.86098]
[1780090937503,33.05,73510.22,0.7,0.96694,9e-05,1.85842]
[1780090942538,33.04,73510.02,0.7,0.96693,9e-05,1.859]
[1780090951601,33.04,73510.1,0.7,0.96705,9e-05,1.85171]
[1780090956636,33.04,73510.21,0.7,0.96707,9e-05,1.85108]
[1780090961671,33.04,73510.21,0.7,0.96707,9e-05,1.8509]
[1780090966706,33.04,73510.46,0.7,0.9671,9e-05,1.84971]
[1780090971741,33.04,73510.83,0.7,0.96713,9e-05,1.84805]
[1780090976776,33.04,73510.68,0.7,0.96712,9e-05,1.8485]
[1780090981812,33.04,73510.49,0.7,0.96711,9e-05,1.84912]
[1780090987853,33.04,73510.57,0.7,0.96712,9e-05,1.84861]
[1780090992889,33.03,73510.55,0.7,0.96712,9e-05,1.84854]
[1780090997924,33.03,73510.64,0.7,0.96713,9e-05,1.84802]
[1780091004973,33.03,73510.71,0.7,0.96714,9e-05,1.84753]
[1780091011015,33.03,73510.64,0.7,0.96725,9e-05,1.8411]
[1780091013691,33.03,73509.23,0.7,0.96713,9e-05,1.84677]
[1780091019075,33.03,73509.82,0.7,0.96718,9e-05,1.84422]
[1780091024109,33.03,73510.15,0.7,0.96721,9e-05,1.84276]
[1780091029144,33.03,73510.37,0.7,0.96724,9e-05,1.84175]
[1780091030268,33.03,73510.37,0.7,0.96724,9e-05,1.84175]
[1780091030467,33.03,73510.37,0.7,0.96724,9e-05,1.84175]
[1780091031158,33.03,73506.49,0.7,0.96689,9e-05,1.8575]
[1780091032165,33.03,73501.31,0.7,0.96643,9e-05,1.87871]
[1780091034179,33.03,73498.17,0.7,0.96615,9e-05,1.89152]
[1780091035186,33.03,73494.64,0.7,0.96583,9e-05,1.90606]
[1780091038207,33.03,73492.24,0.7,0.96561,9e-05,1.91626]
[1780091040221,33.03,73499.09,0.7,0.96623,9e-05,1.88812]
[1780091041229,33.03,73510.07,0.7,0.96721,9e-05,1.84305]
[1780091043243,33.03,73511.24,0.7,0.96731,9e-05,1.8382]
[1780091048278,33.03,73511.87,0.7,0.96737,9e-05,1.83559]
[1780091053313,33.03,73511.15,0.7,0.96731,9e-05,1.83848]
[1780091058349,33.03,73511.77,0.7,0.96736,9e-05,1.83594]
[1780091063388,33.03,73511.93,0.7,0.96738,9e-05,1.83527]
[1780091068423,33.03,73512.34,0.7,0.96741,9e-05,1.8336]
[1780091071444,33.03,73512.39,0.7,0.96753,9e-05,1.82688]
[1780091076479,33.03,73512.15,0.7,0.9675,9e-05,1.82789]
[1780091083528,33.03,73512.48,0.7,0.96753,9e-05,1.82661]
[1780091094604,33.03,73512.25,0.7,0.96751,9e-05,1.82762]
[1780091096180,33.03,73512.25,0.7,0.96751,9e-05,1.82762]
[1780091096277,33.03,73512.25,0.7,0.96751,9e-05,1.82762]
[1780091102661,33.03,73512.26,0.7,0.96751,9e-05,1.82763]
[1780091104674,33.03,73515.36,0.7,0.96778,9e-05,1.81516]
[1780091105683,33.03,73518.59,0.7,0.96806,9e-05,1.80225]
[1780091110718,33.03,73519.55,0.7,0.96814,9e-05,1.79868]
[1780091112553,33.03,73519.96,0.7,0.96817,9e-05,1.7971]
[1780091112732,33.03,73524.26,0.7,0.96854,9e-05,1.78007]
[1780091115753,33.03,73526.14,0.7,0.96869,8e-05,1.77289]
[1780091123808,33.04,73527.29,0.7,0.96877,8e-05,1.76916]
[1780091128844,33.04,73527.46,0.7,0.96878,8e-05,1.769]
[1780091131865,33.04,73527.66,0.7,0.96889,8e-05,1.76211]
[1780091136900,33.05,73527.7,0.7,0.96888,8e-05,1.7625]
[1780091141935,33.05,73527.82,0.7,0.96888,8e-05,1.76258]
[1780091146971,33.05,73519.54,0.7,0.96816,9e-05,1.79591]
[1780091147978,33.05,73515.13,0.7,0.96777,9e-05,1.81416]
[1780091153014,33.06,73515.66,0.7,0.96778,9e-05,1.81381]
[1780091159056,33.08,73516.16,0.7,0.96775,9e-05,1.81526]
[1780091164091,33.08,73515.99,0.7,0.96773,9e-05,1.81603]
[1780091169491,33.08,73515.27,0.7,0.96767,9e-05,1.81895]
[1780091170133,33.08,73513.46,0.7,0.96751,9e-05,1.82629]
[1780091171139,33.08,73510.03,0.7,0.96721,9e-05,1.84015]
[1780091173154,33.08,73506.99,0.7,0.96694,9e-05,1.85244]
[1780091176175,33.08,73505.18,0.7,0.96678,9e-05,1.85968]
[1780091181210,33.08,73501.87,0.7,0.96649,9e-05,1.87295]
[1780091183223,33.09,73499.5,0.7,0.96626,9e-05,1.88365]
[1780091184230,33.09,73495.18,0.7,0.96586,9e-05,1.90197]
[1780091185239,33.09,73490.59,0.7,0.96543,9e-05,1.9215]
[1780091189028,33.1,73489.31,0.7,0.96528,9e-05,1.92807]
[1780091189268,33.1,73488.89,0.7,0.96523,9e-05,1.93022]
[1780091190274,33.1,73485.67,0.7,0.96493,9e-05,1.94414]
[1780091191280,33.1,73481.66,0.7,0.96466,9e-05,1.95469]
[1780091196316,33.11,73480.15,0.7,0.96448,9e-05,1.96284]
[1780091197323,33.11,73477.77,0.7,0.96424,9e-05,1.97329]
[1780091201351,33.12,73486.54,0.7,0.96504,9e-05,1.93753]
[1780091202363,33.12,73492.04,0.7,0.96554,9e-05,1.91484]
[1780091203370,33.12,73494.15,0.7,0.96572,9e-05,1.90645]
[1780091205384,33.13,73497.25,0.7,0.96599,9e-05,1.89447]
[1780091210419,33.14,73497.84,0.7,0.96599,9e-05,1.89428]
[1780091214447,33.15,73495.98,0.7,0.96578,9e-05,1.90377]
[1780091218475,33.16,73494.03,0.7,0.96556,9e-05,1.91403]
[1780091219482,33.16,73491.57,0.7,0.96532,9e-05,1.9247]
[1780091223510,33.17,73489.75,0.7,0.96512,9e-05,1.93388]
[1780091225524,33.18,73487.51,0.7,0.96489,9e-05,1.94404]
[1780091227538,33.18,73484.99,0.7,0.96464,9e-05,1.95537]
[1780091233582,33.19,73484.36,0.7,0.96454,9e-05,1.96015]
[1780091238619,33.2,73484.69,0.7,0.96453,9e-05,1.96047]
[1780091243652,33.21,73484.97,0.7,0.96452,9e-05,1.961]
[1780091244660,33.21,73483.11,0.7,0.96434,9e-05,1.96921]
[1780091245667,33.21,73480.44,0.7,0.96408,9e-05,1.98087]
[1780091248688,33.22,73482.95,0.7,0.96429,9e-05,1.97115]
[1780091249695,33.22,73484.9,0.7,0.96447,9e-05,1.96323]
[1780091251710,33.22,73485.6,0.7,0.96463,9e-05,1.95418]
[1780091256744,33.23,73485.98,0.7,0.96464,9e-05,1.95378]
[1780091261423,33.23,73487.1,0.7,0.96475,9e-05,1.94883]
[1780091261779,33.23,73487.22,0.7,0.96476,9e-05,1.94869]
[1780091266816,33.22,73487.8,0.7,0.96483,9e-05,1.94528]
[1780091271851,33.22,73488.14,0.7,0.96488,9e-05,1.94291]
[1780091276886,33.21,73490.9,0.7,0.96516,9e-05,1.93043]
[1780091281921,33.21,73492.31,0.7,0.96531,9e-05,1.92376]
[1780091288970,33.21,73492.7,0.7,0.96537,9e-05,1.9211]
[1780091295012,33.2,73493.96,0.7,0.9655,9e-05,1.91498]
[1780091304076,33.19,73488.47,0.7,0.96502,9e-05,1.93664]
[1780091305083,33.19,73483.43,0.7,0.96456,9e-05,1.95766]
[1780091310118,33.19,73484.91,0.7,0.96472,9e-05,1.95038]
[1780091312148,33.19,73483.34,0.7,0.96469,9e-05,1.94983]
[1780091313149,33.18,73476.05,0.7,0.96401,0.0001,1.9805]
[1780091314156,33.18,73473.28,0.7,0.96375,0.0001,1.99208]
[1780091317177,33.18,73470.9,0.7,0.96354,0.0001,2.00146]
[1780091318183,33.18,73461.94,0.7,0.96267,0.0001,2.04045]
[1780091319191,33.18,73461.7,0.7,0.96264,0.0001,2.04171]
[1780091322212,33.19,73464.65,0.7,0.96291,0.0001,2.02955]
[1780091326240,33.19,73452.59,0.7,0.9617,0.0001,2.08321]
[1780091327247,33.19,73442.22,0.7,0.96065,0.0001,2.12943]
[1780091328254,33.19,73441.13,0.7,0.96053,0.0001,2.13438]
[1780091331275,33.19,73438.46,0.7,0.96025,0.0001,2.14656]
[1780091336758,33.19,73437.34,0.7,0.96013,0.0001,2.15176]
[1780091336784,33.19,73437.22,0.7,0.96012,0.0001,2.15236]
[1780091342352,33.19,73436.8,0.7,0.96007,0.0001,2.15441]
[1780091345373,33.19,73434.91,0.7,0.95988,0.0001,2.16303]
[1780091347386,33.19,73432.88,0.7,0.95966,0.0001,2.17225]
[1780091352421,33.19,73434.53,0.7,0.95983,0.0001,2.16482]
[1780091354440,33.19,73431.65,0.7,0.95953,0.0001,2.1779]
[1780091355447,33.19,73427.62,0.7,0.95911,0.00011,2.19627]
[1780091356455,33.19,73423.45,0.7,0.95867,0.00011,2.21537]
[1780091358467,33.19,73422.43,0.7,0.95856,0.00011,2.21996]
[1780091359475,33.19,73418.21,0.7,0.95811,0.00011,2.23936]
[1780091361489,33.19,73425.87,0.7,0.95893,0.00011,2.2039]
[1780091362496,33.19,73428.32,0.7,0.9592,0.00011,2.19258]
[1780091363502,33.19,73428.46,0.7,0.95921,0.00011,2.19189]
[1780091366524,33.19,73431.15,0.7,0.9595,0.0001,2.17954]
[1780091368538,33.19,73433.44,0.7,0.95974,0.0001,2.16911]
[1780091371559,33.19,73433.45,0.7,0.95986,0.0001,2.16192]
[1780091378608,33.19,73434.2,0.7,0.95994,0.0001,2.15865]
[1780091382637,33.19,73429.03,0.7,0.95939,0.00011,2.18219]
[1780091383644,33.19,73421.46,0.7,0.95859,0.00011,2.21684]
[1780091384651,33.19,73415.74,0.7,0.95798,0.00011,2.24318]
[1780091386665,33.19,73413.35,0.7,0.95773,0.00011,2.25404]
[1780091387671,33.19,73409.53,0.7,0.95731,0.00011,2.27173]
[1780091389685,33.19,73407.61,0.7,0.95711,0.00011,2.28039]
[1780091392709,33.19,73402.34,0.7,0.95654,0.00011,2.30465]
[1780091394724,33.18,73405.53,0.7,0.9569,0.00011,2.2894]
[1780091396738,33.18,73401.68,0.7,0.95648,0.00011,2.30714]
[1780091397299,33.18,73401.68,0.7,0.95648,0.00011,2.30714]
[1780091397756,33.18,73401.68,0.7,0.95648,0.00011,2.30714]
[1780091406808,33.17,73398.35,0.7,0.95617,0.00011,2.3205]
[1780091411843,33.17,73398.89,0.7,0.95625,0.00011,2.31678]
[1780091416878,33.15,73397.04,0.7,0.95611,0.00011,2.32268]
[1780091417678,33.15,73397.04,0.7,0.95611,0.00011,2.32268]
[1780091417885,33.15,73396.93,0.7,0.95612,0.00011,2.32239]
[1780091422921,33.13,73392.39,0.7,0.95569,0.00011,2.34055]
[1780091424935,33.13,73390.38,0.7,0.95548,0.00011,2.34962]
[1780091426949,33.12,73387.06,0.7,0.95511,0.00011,2.365]
[1780091427956,33.12,73374.21,0.7,0.95363,0.00012,2.42707]
[1780091428963,33.12,73372.7,0.7,0.95346,0.00012,2.43406]
[1780091431984,33.11,73362.01,0.7,0.95236,0.00012,2.47792]
[1780091432991,33.11,73362.28,0.7,0.9524,0.00012,2.47609]
[1780091433998,33.11,73368.09,0.7,0.95311,0.00012,2.44687]
[1780091435007,33.11,73371.4,0.7,0.95351,0.00012,2.43016]
[1780091435374,33.11,73371.4,0.7,0.95351,0.00012,2.43016]
[1780091441046,33.1,73372.49,0.7,0.9537,0.00012,2.42234]
[1780091442504,33.09,73372.41,0.7,0.9537,0.00012,2.42233]
[1780091443383,33.09,73372.07,0.7,0.95367,0.00012,2.4236]
[1780091444137,33.09,73361.13,0.7,0.95238,0.00012,2.47716]
[1780091445144,33.09,73357.69,0.7,0.95197,0.00012,2.49379]
[1780091448173,33.08,73360.75,0.7,0.95238,0.00012,2.47702]
[1780091449173,33.08,73363.03,0.7,0.95266,0.00012,2.46522]
[1780091452193,33.07,73359.54,0.7,0.95228,0.00012,2.48114]
[1780091453201,33.07,73356.78,0.7,0.95196,0.00012,2.4944]
[1780091455600,33.06,73360.55,0.7,0.95244,0.00012,2.47461]
[1780091456222,33.06,73363.68,0.7,0.95282,0.00012,2.45862]
[1780091457826,33.06,73366.97,0.7,0.95324,0.00012,2.44149]
[1780091460251,33.05,73368.78,0.7,0.95347,0.00012,2.43173]
[1780091461258,33.05,73370.95,0.7,0.95375,0.00012,2.42009]
[1780091463272,33.04,73373.42,0.7,0.95408,0.00012,2.40608]
[1780091465287,33.03,73367.64,0.7,0.95344,0.00012,2.43309]
[1780091466294,33.03,73364.59,0.7,0.95308,0.00012,2.44771]
[1780091471330,33.02,73364.23,0.7,0.95309,0.00012,2.44732]
[1780091475358,33.01,73366.15,0.7,0.95336,0.00012,2.43614]
[1780091480393,33.0,73371.37,0.7,0.95403,0.00012,2.40845]
[1780091481400,33.0,73377.52,0.7,0.95476,0.00012,2.37755]
[1780091482409,32.99,73380.53,0.7,0.95513,0.00011,2.36208]
[1780091483222,32.99,73380.53,0.7,0.95513,0.00011,2.36208]
[1780091483415,32.99,73385.26,0.7,0.95569,0.00011,2.33844]
[1780091484423,32.98,73394.56,0.7,0.95676,0.00011,2.29325]
[1780091485430,32.98,73390.76,0.7,0.95635,0.00011,2.31055]
[1780091486437,32.98,73384.58,0.7,0.95567,0.00011,2.33933]
[1780091488451,32.97,73381.43,0.7,0.95535,0.00011,2.35281]
[1780091489458,32.96,73383.51,0.7,0.95561,0.00011,2.34194]
[1780091491472,32.96,73383.1,0.7,0.95573,0.00011,2.33479]
[1780091497131,32.94,73383.05,0.7,0.9558,0.00011,2.33173]
[1780091497181,32.93,73383.05,0.7,0.95584,0.00011,2.33009]
[1780091503556,32.91,73382.55,0.7,0.9559,0.00011,2.3276]
[1780091508591,32.89,73381.82,0.7,0.95588,0.00011,2.32822]
[1780091514633,32.88,73381.81,0.7,0.95593,0.00011,2.32627]
[1780091519667,32.88,73379.37,0.7,0.95568,0.00011,2.33687]
[1780091520675,32.87,73377.55,0.7,0.95549,0.00011,2.34483]
[1780091525710,32.85,73376.68,0.7,0.95549,0.00011,2.34486]
[1780091528732,32.84,73374.8,0.7,0.95533,0.00011,2.35144]
[1780091530746,32.83,73372.85,0.7,0.95515,0.00012,2.35921]
[1780091535781,32.81,73372.81,0.7,0.95526,0.00012,2.35426]
[1780091536788,32.8,73374.91,0.7,0.95552,0.00011,2.34324]
[1780091541823,32.78,73373.38,0.7,0.95545,0.00011,2.3465]
[1780091545851,32.77,73370.95,0.7,0.95525,0.00012,2.35496]
[1780091551893,32.74,73370.21,0.7,0.95541,0.00012,2.34601]
[1780091557935,32.72,73370.01,0.7,0.9555,0.00012,2.34206]
[1780091560956,32.71,73367.95,0.7,0.95532,0.00012,2.34961]
[1780091561963,32.71,73361.93,0.7,0.95463,0.00012,2.37876]
[1780091564984,32.7,73357.26,0.7,0.95413,0.00012,2.39965]
[1780091570021,32.68,73354.26,0.7,0.95386,0.00012,2.41109]
[1780091572018,32.68,73354.02,0.7,0.95383,0.00012,2.41193]
[1780091572092,32.67,73354.02,0.7,0.95386,0.00012,2.411]
[1780091574048,32.67,73352.21,0.7,0.95369,0.00012,2.41811]
[1780091576063,32.66,73354.56,0.7,0.95401,0.00012,2.4046]
[1780091579084,32.64,73357.0,0.7,0.95436,0.00012,2.38983]
[1780091580091,32.64,73363.78,0.7,0.95516,0.00012,2.35658]
[1780091581099,32.63,73367.81,0.7,0.95566,0.00012,2.33524]
[1780091583113,32.63,73369.77,0.7,0.95593,0.00011,2.32415]
[1780091585127,32.62,73372.59,0.7,0.95628,0.00011,2.30897]
[1780091588148,32.61,73374.92,0.7,0.9566,0.00011,2.29552]
[1780091589155,32.61,73382.05,0.7,0.95742,0.00011,2.26071]
[1780091590162,32.6,73388.54,0.7,0.95815,0.00011,2.22931]
[1780091592176,32.6,73381.9,0.7,0.95745,0.00011,2.2595]
[1780091593183,32.59,73371.9,0.7,0.95634,0.00011,2.3067]
[1780091594190,32.59,73369.77,0.7,0.95611,0.00011,2.31623]
[1780091595451,32.58,73369.28,0.7,0.95607,0.00011,2.31784]
[1780091596204,32.58,73365.3,0.7,0.95563,0.00012,2.33637]
[1780091601239,32.56,73365.46,0.7,0.95575,0.00012,2.33161]
[1780091604260,32.55,73363.19,0.7,0.95554,0.00012,2.34027]
[1780091606292,32.55,73363.84,0.7,0.95563,0.00012,2.3363]
[1780091607280,32.54,73360.8,0.7,0.95532,0.00012,2.34952]
[1780091612316,32.52,73359.44,0.7,0.95539,0.00012,2.34456]
[1780091615337,32.51,73356.76,0.7,0.95514,0.00012,2.35522]
[1780091619365,32.49,73352.81,0.7,0.95475,0.00012,2.3713]
[1780091624400,32.47,73352.02,0.7,0.95476,0.00012,2.37093]
[1780091629435,32.45,73351.9,0.7,0.95485,0.00012,2.36729]
[1780091634470,32.43,73351.89,0.7,0.95495,0.00012,2.36315]
[1780091644540,32.39,73350.66,0.7,0.955,0.00012,2.36093]
[1780091646555,32.38,73348.55,0.7,0.95479,0.00012,2.3697]
[1780091651589,32.36,73346.32,0.7,0.95462,0.00012,2.37656]
[1780091656624,32.34,73338.81,0.7,0.95383,0.00012,2.40971]
[1780091658638,32.33,73343.1,0.7,0.95438,0.00012,2.38652]
[1780091660652,32.33,73345.18,0.7,0.95467,0.00012,2.37448]
[1780091661659,32.32,73347.82,0.7,0.955,0.00012,2.36058]
[1780091664680,32.31,73353.48,0.7,0.95572,0.00012,2.33032]
[1780091665687,32.31,73356.65,0.7,0.95611,0.00012,2.31406]
[1780091670722,32.29,73357.64,0.7,0.95631,0.00012,2.30555]
[1780091671729,32.28,73359.41,0.7,0.95666,0.00011,2.28882]
[1780091676764,32.27,73360.96,0.7,0.95692,0.00011,2.27783]
[1780091678778,32.26,73353.33,0.7,0.95607,0.00012,2.31355]
[1780091679785,32.26,73347.92,0.7,0.95546,0.00012,2.33935]
[1780091680792,32.25,73343.79,0.7,0.95499,0.00012,2.35896]
[1780091682806,32.25,73340.6,0.7,0.95465,0.00012,2.37314]
[1780091685827,32.23,73337.47,0.7,0.95434,0.00012,2.38621]
[1780091686836,32.23,73334.04,0.7,0.95395,0.00012,2.40251]
[1780091687843,32.23,73329.7,0.7,0.95345,0.00012,2.42345]
[1780091689857,32.14,73327.81,0.7,0.95365,0.00012,2.41496]
[1780091694892,31.94,73327.16,0.7,0.95459,0.00012,2.37545]
[1780091699927,31.92,73327.58,0.7,0.95473,0.00012,2.36929]
[1780091704961,31.9,73327.36,0.7,0.9548,0.00012,2.3664]
[1780091709997,31.88,73326.6,0.7,0.95481,0.00012,2.36624]
[1780091714025,31.87,73323.96,0.7,0.95456,0.00012,2.37636]
[1780091719061,31.81,73323.74,0.7,0.9548,0.00012,2.36631]
[1780091725103,31.79,73323.71,0.7,0.95491,0.00012,2.36176]
[1780091729131,31.77,73330.96,0.7,0.95587,0.00012,2.32163]
[1780091730138,31.77,73337.62,0.7,0.95666,0.00012,2.28794]
[1780091731144,31.77,73338.78,0.7,0.95694,0.00012,2.27419]
[1780091736180,31.75,73336.51,0.7,0.95675,0.00012,2.28218]
[1780091741215,31.74,73336.7,0.7,0.95685,0.00012,2.27804]
[1780091744236,31.73,73339.38,0.7,0.9572,0.00012,2.26299]
[1780091745260,31.72,73330.63,0.7,0.9562,0.00012,2.30553]
[1780091746262,31.72,73326.35,0.7,0.95571,0.00012,2.32614]
[1780091747269,31.72,73323.84,0.7,0.95543,0.00012,2.33798]
[1780091750290,31.71,73327.16,0.7,0.95587,0.00012,2.31919]
[1780091752304,31.7,73329.23,0.7,0.95615,0.00012,2.30749]
[1780091757338,31.68,73329.39,0.7,0.95625,0.00012,2.30329]
[1780091759353,31.68,73331.25,0.7,0.9565,0.00012,2.29272]
[1780091765395,31.66,73332.24,0.7,0.95671,0.00012,2.28397]
[1780091772444,31.64,73332.41,0.7,0.95683,0.00012,2.2787]
[1780091773525,31.64,73331.52,0.7,0.95674,0.00012,2.28247]
[1780091774458,31.63,73331.67,0.7,0.95677,0.00012,2.2811]
[1780091779493,31.62,73331.87,0.7,0.95687,0.00012,2.27698]
[1780091784528,31.6,73334.25,0.7,0.95722,0.00012,2.26216]
[1780091789563,31.59,73334.54,0.7,0.95732,0.00012,2.25778]
[1780091791577,31.58,73334.45,0.7,0.95747,0.00012,2.24968]
[1780091796612,31.57,73334.22,0.7,0.95751,0.00012,2.24794]
[1780091801647,31.56,73333.53,0.7,0.9575,0.00012,2.24846]
[1780091806682,31.54,73333.11,0.7,0.95751,0.00012,2.2477]
[1780091811717,31.53,73335.17,0.7,0.95782,0.00011,2.23482]
[1780091812724,31.53,73339.92,0.7,0.95837,0.00011,2.21111]
[1780091817759,31.51,73340.25,0.7,0.95847,0.00011,2.20698]
[1780091822794,31.5,73340.31,0.7,0.95853,0.00011,2.20423]
[1780091827828,31.49,73340.98,0.7,0.95866,0.00011,2.19857]
[1780091834878,31.48,73340.57,0.7,0.95869,0.00011,2.19721]
[1780091839913,31.46,73339.13,0.7,0.95859,0.00011,2.20181]
[1780091844948,31.45,73339.23,0.7,0.95865,0.00011,2.19892]
[1780091847969,31.45,73341.41,0.7,0.95893,0.00011,2.18693]
[1780091851997,31.44,73340.8,0.7,0.95903,0.00011,2.18078]
[1780091857032,31.43,73343.03,0.7,0.95933,0.00011,2.16781]
[1780091863074,31.41,73343.88,0.7,0.95949,0.00011,2.16122]
[1780091868109,31.4,73342.61,0.7,0.95939,0.00011,2.16526]
[1780091873144,31.39,73342.76,0.7,0.95946,0.00011,2.16245]
[1780091878180,31.38,73342.96,0.7,0.95953,0.00011,2.15941]
[1780091881201,31.38,73340.86,0.7,0.95932,0.00011,2.16829]
[1780091886236,31.37,73340.92,0.7,0.95938,0.00011,2.16587]
[1780091891271,31.36,73340.43,0.7,0.95938,0.00011,2.16569]
[1780091895300,31.35,73342.93,0.7,0.9597,0.00011,2.15197]
[1780091905370,31.33,73343.04,0.7,0.9598,0.00011,2.14748]
[1780091910405,31.32,73342.49,0.7,0.95979,0.00011,2.14816]
[1780091911411,31.32,73342.57,0.7,0.95993,0.00011,2.14018]
[1780091917454,31.31,73342.89,0.7,0.96002,0.00011,2.13639]
[1780091922489,31.3,73343.1,0.7,0.96008,0.00011,2.13353]
[1780091924502,31.29,73346.77,0.7,0.96051,0.00011,2.1153]
[1780091929861,31.29,73347.37,0.7,0.9606,0.00011,2.11112]
[1780091935579,31.28,73349.44,0.7,0.96088,0.00011,2.09905]
[1780091940615,31.27,73350.59,0.7,0.96104,0.00011,2.0921]
[1780091941622,31.27,73356.29,0.7,0.96166,0.00011,2.06498]
[1780091942629,31.27,73353.19,0.7,0.96133,0.00011,2.07929]
[1780091947665,31.26,73353.36,0.7,0.96138,0.00011,2.07713]
[1780091952700,31.25,73353.3,0.7,0.96141,0.00011,2.07607]
[1780091965791,31.24,73352.52,0.7,0.9614,0.00011,2.07617]
[1780091970826,31.23,73352.68,0.7,0.96145,0.00011,2.07409]
[1780091971833,31.23,73352.74,0.7,0.96159,0.00011,2.06646]
[1780091972841,31.23,73349.37,0.7,0.96123,0.00011,2.08206]
[1780091973848,31.23,73344.11,0.7,0.96066,0.00011,2.10671]
[1780091976870,31.22,73342.21,0.7,0.96047,0.00011,2.11479]
[1780091977876,31.22,73339.99,0.7,0.96024,0.00011,2.12507]
[1780091982911,31.21,73340.09,0.7,0.96029,0.00011,2.12285]
[1780091985932,31.21,73337.88,0.7,0.96007,0.00011,2.1324]
[1780091986939,31.2,73333.39,0.7,0.95957,0.00011,2.15368]
[1780091987946,31.2,73326.5,0.7,0.9588,0.00011,2.18676]
[1780091989960,31.2,73324.88,0.7,0.95864,0.00011,2.19378]
[1780091994997,31.19,73323.85,0.7,0.95857,0.00011,2.19653]
[1780091997171,31.19,73323.56,0.7,0.95855,0.00011,2.19749]
[1780091997257,31.18,73318.7,0.7,0.958,0.00012,2.22094]
[1780091998072,31.18,73318.7,0.7,0.958,0.00012,2.22094]
[1780092001040,31.17,73323.57,0.7,0.95861,0.00011,2.19504]
[1780092002047,31.17,73326.8,0.7,0.95899,0.00011,2.1788]
[1780092004061,31.17,73328.95,0.7,0.95925,0.00011,2.16749]
[1780092006075,31.16,73330.85,0.7,0.95948,0.00011,2.15747]
[1780092011110,31.15,73332.03,0.7,0.95966,0.00011,2.14981]
[1780092016145,31.15,73331.93,0.7,0.95969,0.00011,2.14839]
[1780092019166,31.14,73337.41,0.7,0.96033,0.00011,2.1209]
[1780092020173,31.14,73340.65,0.7,0.9607,0.00011,2.10508]
[1780092025208,31.13,73339.49,0.7,0.9606,0.00011,2.10907]
[1780092031250,31.12,73339.69,0.7,0.96079,0.00011,2.09911]
[1780092037292,31.11,73339.32,0.7,0.96079,0.00011,2.09909]
[1780092038301,31.11,73334.94,0.7,0.96031,0.00011,2.11975]
[1780092039308,31.11,73331.76,0.7,0.95997,0.00011,2.13475]
[1780092042330,31.11,73330.57,0.7,0.95986,0.00011,2.13944]
[1780092047365,31.1,73330.52,0.7,0.95989,0.00011,2.13787]
[1780092052400,31.09,73331.05,0.7,0.95999,0.00011,2.13352]
[1780092058442,31.08,73328.5,0.7,0.95976,0.00011,2.1437]
[1780092063478,31.07,73327.75,0.7,0.95972,0.00011,2.1455]
[1780092070526,31.06,73329.42,0.7,0.95997,0.00011,2.13455]
[1780092075561,31.05,73331.01,0.7,0.96019,0.00011,2.12514]
[1780092076569,31.05,73333.64,0.7,0.96049,0.00011,2.11217]
[1780092079590,31.04,73335.84,0.7,0.96075,0.00011,2.10072]
[1780092084625,31.03,73335.88,0.7,0.96079,0.00011,2.09909]
[1780092089660,31.03,73335.82,0.7,0.96082,0.00011,2.09795]
[1780092093687,31.02,73335.85,0.7,0.96097,0.00011,2.08953]
[1780092098723,31.02,73335.74,0.7,0.96099,0.00011,2.08869]
[1780092103758,31.01,73335.81,0.7,0.96103,0.00011,2.08701]
[1780092105772,31.01,73340.63,0.7,0.96157,0.00011,2.06359]
[1780092106778,31.01,73342.62,0.7,0.96179,0.00011,2.05396]
[1780092107786,31.0,73344.69,0.7,0.96202,0.00011,2.044]
[1780092112821,31.0,73344.78,0.7,0.96205,0.00011,2.04259]
[1780092114834,31.0,73347.87,0.7,0.96239,0.00011,2.02772]
[1780092115842,31.0,73354.08,0.7,0.96305,0.00011,1.99865]
[1780092119870,31.0,73356.23,0.7,0.96329,0.0001,1.98825]
[1780092121886,30.99,73363.3,0.7,0.96403,0.0001,1.95562]
[1780092122892,30.99,73372.66,0.7,0.96498,0.0001,1.91319]
[1780092123899,30.99,73372.49,0.7,0.96496,0.0001,1.91397]
[1780092127927,30.99,73376.73,0.7,0.96539,0.0001,1.89504]
[1780092132962,31.0,73377.97,0.7,0.96551,0.0001,1.88971]
[1780092135190,31.0,73378.33,0.7,0.96554,0.0001,1.88816]
[1780092135291,31.0,73378.52,0.7,0.96556,0.0001,1.88736]
[1780092141024,31.0,73377.13,0.7,0.96541,0.0001,1.89385]
[1780092142033,31.0,73384.16,0.7,0.96611,0.0001,1.86272]
[1780092143040,31.0,73389.9,0.7,0.96667,0.0001,1.83762]
[1780092146062,31.0,73393.13,0.7,0.96697,0.0001,1.82396]
[1780092151097,31.0,73395.45,0.7,0.96729,0.0001,1.80806]
[1780092156132,31.01,73397.52,0.7,0.96746,9e-05,1.80003]
[1780092157139,31.01,73391.93,0.7,0.96692,0.0001,1.8244]
[1780092158145,31.01,73384.81,0.7,0.96623,0.0001,1.85568]
[1780092162174,31.01,73384.2,0.7,0.96616,0.0001,1.85877]
[1780092167209,31.01,73384.41,0.7,0.96617,0.0001,1.85833]
[1780092172245,31.02,73381.59,0.7,0.96588,0.0001,1.87122]
[1780092177280,31.02,73380.8,0.7,0.9658,0.0001,1.87506]
[1780092182315,31.02,73378.5,0.7,0.96556,0.0001,1.88557]
[1780092188358,31.02,73378.37,0.7,0.96554,0.0001,1.88644]
[1780092193393,31.02,73378.91,0.7,0.96559,0.0001,1.88428]
[1780092196414,31.02,73381.32,0.7,0.96583,0.0001,1.87375]
[1780092201449,31.03,73380.15,0.7,0.96571,0.0001,1.87926]
[1780092206484,31.03,73379.67,0.7,0.96565,0.0001,1.88167]
[1780092209505,31.03,73375.09,0.7,0.96519,0.0001,1.90226]
[1780092210512,31.03,73369.21,0.7,0.9646,0.0001,1.92874]
[1780092211518,31.03,73367.98,0.7,0.96459,0.0001,1.92746]
[1780092213533,31.03,73370.54,0.7,0.96485,0.0001,1.91589]
[1780092218568,31.03,73374.67,0.7,0.96526,0.0001,1.89737]
[1780092223603,31.03,73374.96,0.7,0.96529,0.0001,1.89623]
[1780092228642,31.03,73376.53,0.7,0.96544,0.0001,1.88945]
[1780092231663,31.03,73374.68,0.7,0.96525,0.0001,1.8979]
[1780092232670,31.03,73370.56,0.7,0.96484,0.0001,1.91641]
[1780092233677,31.03,73367.35,0.7,0.96451,0.0001,1.93089]
[1780092236697,31.03,73369.18,0.7,0.9647,0.0001,1.92258]
[1780092241734,31.03,73369.22,0.7,0.9647,0.0001,1.92239]
[1780092246768,31.03,73367.51,0.7,0.96453,0.0001,1.93006]
[1780092247775,31.03,73365.09,0.7,0.96428,0.0001,1.94101]
[1780092248782,31.03,73362.96,0.7,0.96406,0.0001,1.95066]
[1780092251803,31.03,73360.67,0.7,0.96383,0.0001,1.96094]
[1780092256838,31.03,73362.6,0.7,0.96404,0.0001,1.95181]
[1780092259859,31.03,73357.6,0.7,0.96352,0.0001,1.97453]
[1780092260866,31.03,73355.5,0.7,0.96331,0.0001,1.9841]
[1780092265901,31.02,73354.64,0.7,0.96323,0.0001,1.98753]
[1780092270935,31.02,73353.11,0.7,0.96308,0.00011,1.99405]
[1780092271943,31.02,73350.18,0.7,0.96289,0.00011,2.00051]
[1780092273957,31.02,73346.33,0.7,0.96249,0.00011,2.01814]
[1780092278992,31.02,73345.96,0.7,0.96247,0.00011,2.01907]
[1780092284027,31.01,73346.77,0.7,0.96257,0.00011,2.01447]
[1780092285034,31.01,73350.88,0.7,0.96301,0.00011,1.99522]
[1780092290069,31.01,73348.7,0.7,0.9628,0.00011,2.0047]
[1780092294097,31.0,73332.33,0.7,0.96104,0.00011,2.08117]
[1780092295104,31.0,73317.96,0.7,0.95943,0.00011,2.15018]
[1780092296111,31.0,73317.55,0.7,0.9594,0.00011,2.1518]
[1780092302872,30.99,73317.34,0.7,0.95941,0.00011,2.1513]
[1780092303375,30.99,73317.31,0.7,0.95943,0.00011,2.15031]
[1780092304175,30.99,73313.83,0.7,0.95904,0.00011,2.16695]
[1780092305717,30.99,73313.83,0.7,0.95904,0.00011,2.16695]
[1780092305723,30.99,73309.95,0.7,0.9586,0.00012,2.18563]
[1780092306189,30.98,73308.1,0.7,0.9584,0.00012,2.19433]
[1780092311224,30.97,73308.25,0.7,0.95847,0.00012,2.19136]
[1780092314245,30.97,73305.57,0.7,0.95819,0.00012,2.20331]
[1780092315252,30.96,73311.12,0.7,0.95884,0.00012,2.17544]
[1780092316259,30.96,73317.25,0.7,0.95955,0.00011,2.14502]
[1780092320287,30.96,73319.37,0.7,0.95983,0.00011,2.1333]
[1780092324949,30.95,73320.02,0.7,0.95992,0.00011,2.12913]
[1780092325322,30.95,73319.42,0.7,0.95987,0.00011,2.13138]
[1780092330357,30.94,73319.12,0.7,0.95988,0.00011,2.13117]
[1780092331364,30.94,73318.33,0.7,0.95992,0.00011,2.12743]
[1780092332370,30.94,73320.22,0.7,0.96014,0.00011,2.11793]
[1780092335392,30.93,73315.8,0.7,0.95966,0.00011,2.13843]
[1780092337406,30.93,73312.85,0.7,0.95934,0.00011,2.15212]
[1780092338413,30.93,73310.7,0.7,0.9591,0.00012,2.16228]
[1780092343448,30.92,73310.44,0.7,0.95912,0.00012,2.16164]
[1780092345462,30.91,73308.57,0.7,0.95892,0.00012,2.17005]
[1780092347476,30.91,73306.4,0.7,0.95869,0.00012,2.17993]
[1780092348483,30.91,73304.59,0.7,0.95849,0.00012,2.18846]
[1780092349490,30.91,73306.87,0.7,0.95876,0.00012,2.17676]
[1780092353518,30.9,73314.22,0.7,0.95965,0.00011,2.13902]
[1780092354524,30.9,73321.39,0.7,0.96047,0.00011,2.1039]
[1780092359560,30.89,73321.69,0.7,0.96053,0.00011,2.10097]
[1780092364595,30.88,73321.36,0.7,0.96053,0.00011,2.10113]
[1780092367616,30.88,73315.67,0.7,0.95991,0.00011,2.12781]
[1780092368623,30.88,73310.63,0.7,0.95934,0.00011,2.15208]
[1780092369630,30.87,73305.9,0.7,0.95881,0.00012,2.17497]
[1780092373658,30.87,73301.02,0.7,0.95827,0.00012,2.19751]
[1780092374665,30.87,73299.12,0.7,0.95806,0.00012,2.20655]
[1780092375672,30.86,73296.79,0.7,0.9578,0.00012,2.21774]
[1780092378693,30.86,73294.85,0.7,0.9576,0.00012,2.22603]
[1780092382721,30.85,73289.08,0.7,0.95696,0.00012,2.25313]
[1780092383728,30.84,73286.89,0.7,0.9567,0.00012,2.26373]
[1780092385742,30.84,73291.25,0.7,0.95725,0.00012,2.2406]
[1780092386749,30.84,73296.37,0.7,0.95788,0.00012,2.21434]
[1780092387756,30.83,73298.34,0.7,0.95812,0.00012,2.20399]
[1780092390777,30.83,73300.15,0.7,0.95837,0.00012,2.19361]
[1780092391784,30.83,73300.54,0.7,0.95855,0.00012,2.18387]
[1780092394805,30.82,73303.75,0.7,0.95895,0.00012,2.16673]
[1780092395812,30.82,73306.7,0.7,0.9593,0.00012,2.15181]
[1780092400847,30.81,73308.18,0.7,0.95952,0.00011,2.14239]
[1780092405882,30.8,73308.31,0.7,0.95958,0.00011,2.14002]
[1780092410917,30.79,73309.24,0.7,0.95973,0.00011,2.13377]
[1780092415952,30.78,73308.32,0.7,0.95966,0.00011,2.13662]
[1780092420987,30.78,73308.93,0.7,0.95977,0.00011,2.13199]
[1780092426023,30.77,73308.75,0.7,0.95978,0.00011,2.13122]
[1780092434079,30.76,73309.02,0.7,0.95988,0.00011,2.12729]
[1780092437099,30.75,73315.76,0.7,0.96066,0.00011,2.09358]
[1780092438107,30.75,73320.56,0.7,0.9612,0.00011,2.0702]
[1780092443142,30.74,73322.04,0.7,0.96139,0.00011,2.062]
[1780092449184,30.74,73322.06,0.7,0.96142,0.00011,2.06061]
[1780092451199,30.74,73318.43,0.7,0.96116,0.00011,2.07043]
[1780092452205,30.74,73313.17,0.7,0.96057,0.00011,2.09555]
[1780092453211,30.73,73308.43,0.7,0.96004,0.00011,2.11831]
[1780092454220,30.73,73306.34,0.7,0.95981,0.00011,2.12821]
[1780092459255,30.72,73306.92,0.7,0.95991,0.00011,2.12375]
[1780092464288,30.72,73307.0,0.7,0.95996,0.00011,2.12177]
[1780092469324,30.71,73306.91,0.7,0.95999,0.00011,2.12065]
[1780092474359,30.7,73308.13,0.7,0.96016,0.00011,2.11316]
[1780092480401,30.69,73307.55,0.7,0.96014,0.00011,2.11418]
[1780092485436,30.69,73308.01,0.7,0.96022,0.00011,2.11046]
[1780092487450,30.68,73309.89,0.7,0.96045,0.00011,2.10074]
[1780092492486,30.68,73308.82,0.7,0.96036,0.00011,2.10456]
[1780092493493,30.68,73305.78,0.7,0.96002,0.00011,2.11911]
[1780092494500,30.67,73299.91,0.7,0.95935,0.00012,2.14762]
[1780092496526,30.67,73295.02,0.7,0.9588,0.00012,2.17113]
[1780092501549,30.66,73295.93,0.7,0.95895,0.00012,2.16468]
[1780092506584,30.65,73296.53,0.7,0.95907,0.00012,2.15982]
[1780092511619,30.65,73299.37,0.7,0.95957,0.00012,2.13669]
[1780092514640,30.64,73297.57,0.7,0.95938,0.00012,2.14456]
[1780092519675,30.63,73296.38,0.7,0.95928,0.00012,2.14872]
[1780092520682,30.63,73294.27,0.7,0.95905,0.00012,2.15882]
[1780092521689,30.63,73291.04,0.7,0.95868,0.00012,2.17451]
[1780092522696,30.63,73288.68,0.7,0.95841,0.00012,2.18591]
[1780092527731,30.62,73289.08,0.7,0.9585,0.00012,2.18188]
[1780092529745,30.61,73290.88,0.7,0.95873,0.00012,2.17209]
[1780092532240,30.61,73291.51,0.7,0.95882,0.00012,2.16857]
[1780092532767,30.61,73292.86,0.7,0.95899,0.00012,2.16111]
[1780092534781,30.6,73294.75,0.7,0.95923,0.00012,2.15101]
[1780092535788,30.6,73298.65,0.7,0.95969,0.00012,2.1314]
[1780092536795,30.6,73301.23,0.7,0.95999,0.00011,2.11841]
[1780092541830,30.59,73302.62,0.7,0.96019,0.00011,2.11013]
[1780092548878,30.59,73304.33,0.7,0.96043,0.00011,2.09988]
[1780092549886,30.58,73306.34,0.7,0.96066,0.00011,2.08983]
[1780092550893,30.58,73308.19,0.7,0.96087,0.00011,2.08059]
[1780092555928,30.58,73306.79,0.7,0.96074,0.00011,2.08623]
[1780092559956,30.57,73308.65,0.7,0.96097,0.00011,2.07626]
[1780092565000,30.57,73304.67,0.7,0.96056,0.00011,2.09426]
[1780092566007,30.57,73301.91,0.7,0.96025,0.00011,2.10747]
[1780092568021,30.56,73303.89,0.7,0.96049,0.00011,2.09727]
[1780092571042,30.56,73303.93,0.7,0.96063,0.00011,2.0891]
[1780092576077,30.55,73303.36,0.7,0.9606,0.00011,2.09067]
[1780092581112,30.55,73302.69,0.7,0.96055,0.00011,2.0927]
[1780092584133,30.54,73300.52,0.7,0.96032,0.00011,2.10255]
[1780092586146,30.54,73298.28,0.7,0.96008,0.00011,2.11299]
[1780092588161,30.54,73306.25,0.7,0.96099,0.00011,2.07358]
[1780092589168,30.54,73314.76,0.7,0.96195,0.00011,2.03243]
[1780092590175,30.54,73314.97,0.7,0.96197,0.00011,2.03128]
[1780092595210,30.53,73317.42,0.7,0.96226,0.00011,2.0189]
[1780092600246,30.53,73316.48,0.7,0.96217,0.00011,2.02272]
[1780092602260,30.53,73313.5,0.7,0.96185,0.00011,2.03669]
[1780092604274,30.53,73310.42,0.7,0.96151,0.00011,2.05114]
[1780092611323,30.52,73310.68,0.7,0.96157,0.00011,2.04865]
[1780092615351,30.52,73305.28,0.7,0.96098,0.00011,2.07401]
[1780092616358,30.52,73300.26,0.7,0.96042,0.00011,2.09822]
[1780092621393,30.51,73300.65,0.7,0.96049,0.00011,2.09504]
[1780092625421,30.51,73303.19,0.7,0.96081,0.00011,2.08168]
[1780092630456,30.5,73309.97,0.7,0.96159,0.00011,2.04778]
[1780092632470,30.5,73319.19,0.7,0.96274,0.00011,1.99642]
[1780092637504,30.5,73318.39,0.7,0.96266,0.00011,1.99974]
[1780092642541,30.5,73318.49,0.7,0.96268,0.00011,1.99881]
[1780092647575,30.49,73317.5,0.7,0.96258,0.00011,2.00304]
[1780092652610,30.49,73317.07,0.7,0.96255,0.00011,2.00458]
[1780092653617,30.49,73310.74,0.7,0.96185,0.00011,2.03466]
[1780092654624,30.49,73308.68,0.7,0.96163,0.00011,2.04439]
[1780092659666,30.49,73312.44,0.7,0.96207,0.00011,2.02552]
[1780092660668,30.49,73316.2,0.7,0.96248,0.00011,2.00747]
[1780092662682,30.48,73318.28,0.7,0.96271,0.00011,1.99741]
[1780092667721,30.48,73319.16,0.7,0.96282,0.00011,1.9928]
[1780092672759,30.48,73319.13,0.7,0.96282,0.00011,1.99253]
[1780092675780,30.48,73315.03,0.7,0.96238,0.00011,2.01173]
[1780092677794,30.48,73312.49,0.7,0.96211,0.00011,2.0236]
[1780092683836,30.47,73312.91,0.7,0.96217,0.00011,2.02081]
[1780092688871,30.47,73314.08,0.7,0.96232,0.00011,2.01462]
[1780092691892,30.47,73314.81,0.7,0.96253,0.00011,2.00372]
[1780092696927,30.47,73313.36,0.7,0.96238,0.00011,2.01008]
[1780092701962,30.46,73313.49,0.7,0.96241,0.00011,2.0089]
[1780092706997,30.46,73314.96,0.7,0.96258,0.00011,2.00138]
[1780092712032,30.46,73316.46,0.7,0.96276,0.00011,1.99378]
[1780092713039,30.46,73318.53,0.7,0.96298,0.00011,1.98391]
[1780092718075,30.46,73320.25,0.7,0.96318,0.00011,1.97544]
[1780092719083,30.46,73322.14,0.7,0.96338,0.00011,1.96651]
[1780092724118,30.46,73323.03,0.7,0.96348,0.00011,1.96214]
[1780092730160,30.45,73323.28,0.7,0.96351,0.00011,1.96078]
[1780092735195,30.45,73323.32,0.7,0.96352,0.00011,1.96045]
[1780092746272,30.45,73323.22,0.7,0.96352,0.00011,1.96056]
[1780092754332,30.45,73323.22,0.7,0.96364,0.00011,1.95333]
[1780092759367,30.45,73323.29,0.7,0.96365,0.00011,1.95291]
[1780092764402,30.45,73322.77,0.7,0.9636,0.00011,1.95524]
[1780092770444,30.45,73321.74,0.7,0.96349,0.00011,1.95989]
[1780092775479,30.45,73322.02,0.7,0.96353,0.00011,1.95844]
[1780092781521,30.45,73322.08,0.7,0.96354,0.00011,1.95799]
[1780092787562,30.45,73322.54,0.7,0.96359,0.00011,1.9557]
[1780092793604,30.45,73324.25,0.7,0.96377,0.00011,1.94759]
[1780092795619,30.45,73326.13,0.7,0.96398,0.00011,1.93883]
[1780092797633,30.45,73322.49,0.7,0.96359,0.00011,1.9558]
[1780092800238,30.45,73319.48,0.7,0.96327,0.00011,1.96986]
[1780092801661,30.45,73321.32,0.7,0.96346,0.00011,1.96114]
[1780092805689,30.45,73323.23,0.7,0.96367,0.00011,1.95209]
[1780092810724,30.45,73325.12,0.7,0.96387,0.00011,1.94322]
[1780092811731,30.45,73324.85,0.7,0.96397,0.00011,1.9375]
[1780092816765,30.45,73325.02,0.7,0.96398,0.00011,1.93674]
[1780092821801,30.45,73325.71,0.7,0.96406,0.00011,1.93357]
[1780092826836,30.45,73326.54,0.7,0.96414,0.00011,1.9298]
[1780092831871,30.45,73329.01,0.7,0.9644,0.00011,1.91846]
[1780092836906,30.45,73331.84,0.7,0.96469,0.0001,1.90564]
[1780092838920,30.45,73334.52,0.7,0.96497,0.0001,1.89348]
[1780092841941,30.45,73336.3,0.7,0.96515,0.0001,1.88559]
[1780092843955,30.45,73334.47,0.7,0.96495,0.0001,1.89413]
[1780092848990,30.45,73340.77,0.7,0.96559,0.0001,1.86586]
[1780092849997,30.45,73342.67,0.7,0.96578,0.0001,1.8574]
[1780092855033,30.46,73341.81,0.7,0.96568,0.0001,1.86195]
[1780092857047,30.46,73344.55,0.7,0.96595,0.0001,1.84985]
[1780092863089,30.46,73344.35,0.7,0.96592,0.0001,1.8516]
[1780092868124,30.46,73340.67,0.7,0.96553,0.0001,1.86889]
[1780092871145,30.47,73340.75,0.7,0.96564,0.0001,1.86202]
[1780092873159,30.47,73337.7,0.7,0.96533,0.0001,1.87606]
[1780092874166,30.47,73335.34,0.7,0.96508,0.0001,1.88693]
[1780092875174,30.47,73325.24,0.7,0.96402,0.00011,1.93351]
[1780092876180,30.47,73312.2,0.7,0.96261,0.00011,1.99477]
[1780092877187,30.47,73311.35,0.7,0.96252,0.00011,1.9988]
[1780092878193,30.47,73311.53,0.7,0.96254,0.00011,1.99784]
[1780092883229,30.47,73312.49,0.7,0.96266,0.00011,1.99277]
[1780092888264,30.46,73311.57,0.7,0.96257,0.00011,1.99665]
[1780092893299,30.46,73313.86,0.7,0.96283,0.00011,1.98532]
[1780092896563,30.46,73313.99,0.7,0.96285,0.00011,1.98455]
[1780092896587,30.46,73313.99,0.7,0.96285,0.00011,1.9844]
[1780092903370,30.46,73321.75,0.7,0.9637,0.00011,1.94752]
[1780092904377,30.46,73326.62,0.7,0.96422,0.00011,1.92481]
[1780092906396,30.46,73333.05,0.7,0.96489,0.0001,1.89527]
[1780092907403,30.46,73328.53,0.7,0.96442,0.00011,1.91612]
[1780092908410,30.46,73323.38,0.7,0.96387,0.00011,1.94003]
[1780092913448,30.46,73322.26,0.7,0.96375,0.00011,1.94522]
[1780092918481,30.46,73322.28,0.7,0.96376,0.00011,1.94506]
[1780092923517,30.46,73321.78,0.7,0.9637,0.00011,1.94734]
[1780092928552,30.46,73322.33,0.7,0.96376,0.00011,1.94472]
[1780092931573,30.46,73321.64,0.7,0.96381,0.00011,1.94092]
[1780092932580,30.46,73319.46,0.7,0.96358,0.00011,1.95109]
[1780092937616,30.46,73320.22,0.7,0.96366,0.00011,1.94747]
[1780092943658,30.46,73321.14,0.7,0.96376,0.00011,1.94313]
[1780092951714,30.46,73321.26,0.7,0.96377,0.00011,1.94254]
[1780092956749,30.46,73321.08,0.7,0.96376,0.00011,1.94334]
[1780092961784,30.46,73321.11,0.7,0.96376,0.00011,1.94317]
[1780092965824,30.46,73321.52,0.7,0.9638,0.00011,1.94125]
[1780092965923,30.46,73321.65,0.7,0.96382,0.00011,1.94064]
[1780092971854,30.46,73322.29,0.7,0.96389,0.00011,1.93768]
[1780092973870,30.46,73325.11,0.7,0.96418,0.00011,1.9246]
[1780092974877,30.46,73333.22,0.7,0.96503,0.0001,1.88732]
[1780092975884,30.46,73333.44,0.7,0.96505,0.0001,1.8864]
[1780092978904,30.46,73335.44,0.7,0.96526,0.0001,1.87757]
[1780092982933,30.46,73347.99,0.7,0.96652,0.0001,1.82146]
[1780092983940,30.46,73355.72,0.7,0.96728,0.0001,1.78744]
[1780092984953,30.46,73357.69,0.7,0.96747,0.0001,1.77904]
[1780092986967,30.47,73359.49,0.7,0.96763,0.0001,1.77169]
[1780092988890,30.47,73360.11,0.7,0.96769,0.0001,1.76926]
[1780092988981,30.47,73360.28,0.7,0.9677,0.0001,1.76879]
[1780092992007,30.47,73360.2,0.7,0.96779,0.0001,1.76331]
[1780092997040,30.48,73361.7,0.7,0.9679,0.0001,1.75823]
[1780093002075,30.49,73361.21,0.7,0.96782,0.0001,1.76181]
[1780093009124,30.5,73363.16,0.7,0.96796,0.0001,1.75535]
[1780093014159,30.5,73363.53,0.7,0.96797,0.0001,1.75522]
[1780093019194,30.51,73365.16,0.7,0.96809,0.0001,1.74967]
[1780093021208,30.52,73363.01,0.7,0.96787,0.0001,1.7596]
[1780093024229,30.52,73360.4,0.7,0.9676,0.0001,1.7718]
[1780093027249,30.52,73352.88,0.7,0.96684,0.0001,1.80564]
[1780093028256,30.52,73349.96,0.7,0.96655,0.0001,1.8188]
[1780093035308,30.53,73349.35,0.7,0.96646,0.0001,1.82284]
[1780093037324,30.53,73354.72,0.7,0.96698,0.0001,1.79942]
[1780093042357,30.54,73356.26,0.7,0.96711,0.0001,1.79372]
[1780093047392,30.54,73356.06,0.7,0.96706,0.0001,1.79575]
[1780093051421,30.55,73356.96,0.7,0.96725,0.0001,1.78598]
[1780093056456,30.56,73357.59,0.7,0.96728,0.0001,1.78443]
[1780093061491,30.56,73358.49,0.7,0.96734,0.0001,1.78173]
[1780093066526,30.57,73358.75,0.7,0.96733,0.0001,1.7821]
[1780093072568,30.58,73358.64,0.7,0.96729,0.0001,1.78407]
[1780093077603,30.58,73359.09,0.7,0.96731,0.0001,1.78334]
[1780093082638,30.59,73358.92,0.7,0.96726,0.0001,1.78532]
[1780093084652,30.59,73357.09,0.7,0.96707,0.0001,1.79384]
[1780093088682,30.6,73354.94,0.7,0.96684,0.0001,1.80421]
[1780093090697,30.6,73358.59,0.7,0.9672,0.0001,1.78837]
[1780093091704,30.6,73361.33,0.7,0.96745,0.0001,1.77685]
[1780093096739,30.61,73361.94,0.7,0.96748,0.0001,1.77548]
[1780093099760,30.61,73363.84,0.7,0.96765,0.0001,1.76798]
[1780093104795,30.62,73364.2,0.7,0.96766,0.0001,1.76777]
[1780093106244,30.62,73365.33,0.7,0.96776,0.0001,1.76314]
[1780093106813,30.62,73370.27,0.7,0.96823,0.0001,1.74208]
[1780093110048,30.62,73370.75,0.7,0.96825,0.0001,1.74096]
[1780093111847,30.63,73370.89,0.7,0.96836,0.0001,1.73437]
[1780093116677,30.63,73371.39,0.7,0.96839,0.0001,1.73319]
[1780093116772,30.64,73370.72,0.7,0.96831,0.0001,1.7367]
[1780093118895,30.64,73373.93,0.7,0.9686,9e-05,1.72361]
[1780093120909,30.64,73375.87,0.7,0.96877,9e-05,1.71603]
[1780093125944,30.65,73376.85,0.7,0.96882,9e-05,1.71362]
[1780093127958,30.66,73380.36,0.7,0.96914,9e-05,1.69946]
[1780093128965,30.66,73376.68,0.7,0.96879,9e-05,1.71543]
[1780093134000,30.67,73378.18,0.7,0.96889,9e-05,1.71083]
[1780093137021,30.67,73380.07,0.7,0.96904,9e-05,1.7039]
[1780093140044,30.68,73382.64,0.7,0.96926,9e-05,1.69416]
[1780093142059,30.68,73389.22,0.7,0.96984,9e-05,1.66739]
[1780093146088,30.69,73392.43,0.7,0.9701,9e-05,1.6558]
[1780093151123,30.7,73392.26,0.7,0.97003,9e-05,1.65871]
[1780093154144,30.71,73389.47,0.7,0.96975,9e-05,1.67161]
[1780093155151,30.71,73386.37,0.7,0.96946,9e-05,1.68497]
[1780093156158,30.71,73384.46,0.7,0.96927,9e-05,1.69338]
[1780093161193,30.72,73384.98,0.7,0.96928,9e-05,1.69307]
[1780093166228,30.73,73385.57,0.7,0.96929,9e-05,1.69249]
[1780093171263,30.74,73384.55,0.7,0.96927,9e-05,1.69208]
[1780093174287,30.75,73389.26,0.7,0.96968,9e-05,1.67351]
[1780093175294,30.75,73392.37,0.7,0.96995,9e-05,1.66099]
[1780093180329,30.76,73393.76,0.7,0.97003,9e-05,1.65739]
[1780093186373,30.78,73397.18,0.7,0.97029,9e-05,1.64582]
[1780093187378,30.78,73399.21,0.7,0.97046,9e-05,1.63794]
[1780093189393,30.78,73403.02,0.7,0.97078,9e-05,1.6233]
[1780093194429,30.8,73404.04,0.7,0.97082,9e-05,1.62157]
[1780093199466,30.81,73404.53,0.7,0.97081,9e-05,1.622]
[1780093203495,30.82,73406.59,0.7,0.97095,9e-05,1.61559]
[1780093208529,30.83,73407.42,0.7,0.97097,9e-05,1.61471]
[1780093211551,30.84,73410.54,0.7,0.97121,9e-05,1.60359]
[1780093216585,30.85,73411.16,0.7,0.97121,9e-05,1.60364]
[1780093220613,30.87,73413.08,0.7,0.97133,9e-05,1.59795]
[1780093221620,30.87,73416.36,0.7,0.97161,9e-05,1.58533]
[1780093223634,30.87,73418.49,0.7,0.97177,9e-05,1.5779]
[1780093224640,30.88,73421.83,0.7,0.97204,9e-05,1.5652]
[1780093226655,30.88,73424.2,0.7,0.97222,8e-05,1.55697]
[1780093228669,30.89,73426.65,0.7,0.9724,8e-05,1.54851]
[1780093229676,30.89,73428.58,0.7,0.97255,8e-05,1.54154]
[1780093230750,30.89,73428.58,0.7,0.97255,8e-05,1.54154]
[1780093230851,30.9,73428.62,0.7,0.97253,8e-05,1.54258]
[1780093231690,30.9,73429.13,0.7,0.97267,8e-05,1.5344]
[1780093236726,30.92,73431.16,0.7,0.97276,8e-05,1.53018]
[1780093237733,30.92,73433.33,0.7,0.97293,8e-05,1.52239]
[1780093241761,30.94,73435.1,0.7,0.97302,8e-05,1.5181]
[1780093243777,30.94,73437.03,0.7,0.97316,8e-05,1.51194]
[1780093246798,30.95,73440.52,0.7,0.97341,8e-05,1.49985]
[1780093248811,30.96,73442.63,0.7,0.97354,8e-05,1.49378]
[1780093250826,30.97,73446.98,0.7,0.97387,8e-05,1.47861]
[1780093251833,30.97,73449.11,0.7,0.97402,8e-05,1.47127]
[1780093252841,30.98,73451.23,0.7,0.97418,8e-05,1.464]
[1780093257876,31.0,73452.27,0.7,0.97418,8e-05,1.4637]
[1780093261904,31.01,73458.31,0.7,0.9746,8e-05,1.44404]
[1780093262911,31.02,73463.54,0.7,0.97499,8e-05,1.42547]
[1780093264925,31.07,73465.72,0.7,0.97498,8e-05,1.42599]
[1780093265932,31.07,73467.53,0.7,0.9751,8e-05,1.42013]
[1780093267946,31.08,73473.46,0.7,0.97552,8e-05,1.40012]
[1780093271974,31.18,73464.48,0.7,0.97446,8e-05,1.45071]
[1780093272981,31.22,73456.52,0.7,0.97368,8e-05,1.48768]
[1780093273996,31.23,73457.56,0.7,0.97375,8e-05,1.48443]
[1780093278108,31.24,73453.94,0.7,0.97341,8e-05,1.50011]
[1780093284082,31.26,73449.29,0.7,0.97294,8e-05,1.52234]
[1780093285088,31.27,73441.75,0.7,0.9723,8e-05,1.55201]
[1780093290123,31.28,73441.99,0.7,0.97226,8e-05,1.55391]
[1780093291130,31.28,73442.14,0.7,0.97237,8e-05,1.54765]
[1780093294151,31.29,73439.56,0.7,0.97212,8e-05,1.55937]
[1780093295203,31.3,73437.22,0.7,0.97191,8e-05,1.56905]
[1780093301199,31.31,73439.71,0.7,0.97205,8e-05,1.56254]
[1780093306235,31.33,73440.06,0.7,0.97202,8e-05,1.56389]
[1780093308812,31.34,73443.41,0.7,0.97228,8e-05,1.55196]
[1780093309256,31.34,73446.08,0.7,0.97249,8e-05,1.5422]
[1780093314291,31.35,73448.0,0.7,0.97258,8e-05,1.53768]
[1780093316304,31.36,73451.47,0.7,0.97284,8e-05,1.52553]
[1780093317312,31.36,73455.74,0.7,0.97318,8e-05,1.50987]
[1780093321346,31.38,73465.6,0.7,0.97392,8e-05,1.47528]
[1780093322353,31.38,73477.23,0.7,0.97481,8e-05,1.43307]
[1780093323360,31.39,73478.37,0.7,0.97488,8e-05,1.42965]
[1780093326011,31.39,73478.5,0.7,0.97488,8e-05,1.42993]
[1780093326019,31.4,73478.89,0.7,0.97488,8e-05,1.43]
[1780093328395,31.41,73475.83,0.7,0.97461,8e-05,1.44267]
[1780093329402,31.41,73471.22,0.7,0.97424,8e-05,1.46035]
[1780093331416,31.42,73467.04,0.7,0.97388,8e-05,1.47725]
[1780093334948,31.43,73467.13,0.7,0.97386,8e-05,1.47825]
[1780093335001,31.44,73469.23,0.7,0.97399,8e-05,1.47179]
[1780093336451,31.44,73472.26,0.7,0.97422,8e-05,1.46125]
[1780093341487,31.46,73473.94,0.7,0.97428,8e-05,1.45853]
[1780093346522,31.48,73471.68,0.7,0.97402,8e-05,1.47035]
[1780093351557,31.5,73470.1,0.7,0.97393,8e-05,1.47349]
[1780093356592,31.52,73470.28,0.7,0.97387,8e-05,1.47615]
[1780093361627,31.54,73471.15,0.7,0.97387,8e-05,1.47623]
[1780093366662,31.55,73470.38,0.7,0.97374,8e-05,1.48238]
[1780093374718,31.58,73470.38,0.7,0.97363,8e-05,1.48755]
[1780093379753,31.6,73470.33,0.7,0.97356,8e-05,1.49093]
[1780093384789,31.62,73470.25,0.7,0.97349,8e-05,1.4944]
[1780093389824,31.64,73470.09,0.7,0.97341,8e-05,1.49812]
[1780093392845,31.65,73467.74,0.7,0.97318,8e-05,1.5088]
[1780093394859,31.66,73469.62,0.7,0.97331,8e-05,1.50296]
[1780093399894,31.67,73466.75,0.7,0.97301,8e-05,1.51681]
[1780093401908,31.68,73463.88,0.7,0.97275,8e-05,1.52887]
[1780093406944,31.7,73463.83,0.7,0.97269,8e-05,1.53193]
[1780093410973,31.71,73459.36,0.7,0.97226,8e-05,1.5518]
[1780093411978,31.71,73460.58,0.7,0.97245,8e-05,1.54143]
[1780093416010,31.73,73458.16,0.7,0.97221,8e-05,1.55289]
[1780093421044,31.74,73459.5,0.7,0.97226,8e-05,1.55043]
[1780093424065,31.75,73466.02,0.7,0.97276,8e-05,1.52723]
[1780093425072,31.75,73468.32,0.7,0.97293,8e-05,1.51913]
[1780093436150,31.79,73468.93,0.7,0.97284,8e-05,1.52325]
[1780093440178,31.8,73471.28,0.7,0.97298,8e-05,1.51674]
[1780093447227,31.83,73471.4,0.7,0.97291,8e-05,1.5204]
[1780093452263,31.84,73472.86,0.7,0.97296,8e-05,1.51784]
[1780093456291,31.86,73470.2,0.7,0.9727,8e-05,1.53019]
[1780093457298,31.86,73463.92,0.7,0.97217,8e-05,1.5546]
[1780093458305,31.86,73458.9,0.7,0.97174,8e-05,1.57438]
[1780093460319,31.87,73456.67,0.7,0.97153,8e-05,1.58398]
[1780093461327,31.87,73451.79,0.7,0.97111,9e-05,1.60343]
[1780093466362,31.88,73451.05,0.7,0.971,9e-05,1.60852]
[1780093475425,31.91,73450.9,0.7,0.97101,9e-05,1.60662]
[1780093481467,31.92,73452.65,0.7,0.9711,9e-05,1.60242]
[1780093486502,31.93,73446.76,0.7,0.97055,9e-05,1.62774]
[1780093487509,31.93,73442.45,0.7,0.97017,9e-05,1.6452]
[1780093490530,31.94,73437.68,0.7,0.96972,9e-05,1.66535]
[1780093491537,31.94,73435.21,0.7,0.9695,9e-05,1.67561]
[1780093496572,31.95,73435.48,0.7,0.96949,9e-05,1.67615]
[1780093501363,31.96,73435.04,0.7,0.96942,9e-05,1.6792]
[1780093501607,31.96,73435.09,0.7,0.96942,9e-05,1.67932]
[1780093506641,31.97,73434.61,0.7,0.96934,9e-05,1.68283]
[1780093512684,31.98,73435.27,0.7,0.96936,9e-05,1.68202]
[1780093517719,31.99,73436.48,0.7,0.96943,9e-05,1.67871]
[1780093519733,31.99,73434.58,0.7,0.96925,9e-05,1.68698]
[1780093520740,31.99,73431.52,0.7,0.96897,9e-05,1.69967]
[1780093521746,31.99,73429.15,0.7,0.96875,9e-05,1.70959]
[1780093525775,32.0,73431.04,0.7,0.96889,9e-05,1.70296]
[1780093527789,32.0,73426.46,0.7,0.96846,9e-05,1.72219]
[1780093528808,32.0,73423.68,0.7,0.9682,9e-05,1.73384]
[1780093529809,32.01,73427.99,0.7,0.96859,9e-05,1.71639]
[1780093532829,32.01,73428.08,0.7,0.9687,9e-05,1.71015]
[1780093534844,32.01,73426.23,0.7,0.96852,9e-05,1.71821]
[1780093539879,32.02,73426.46,0.7,0.96851,9e-05,1.71851]
[1780093542899,32.02,73428.2,0.7,0.96865,9e-05,1.71215]
[1780093546927,32.03,73430.43,0.7,0.96883,9e-05,1.7041]
[1780093548942,32.03,73433.89,0.7,0.96913,9e-05,1.69063]
[1780093549949,32.03,73435.99,0.7,0.96931,9e-05,1.68245]
[1780093554984,32.04,73437.38,0.7,0.9694,9e-05,1.67838]
[1780093560020,32.05,73437.09,0.7,0.96935,9e-05,1.68109]
[1780093565055,32.06,73436.99,0.7,0.9693,9e-05,1.68302]
[1780093574118,32.07,73436.22,0.7,0.96917,9e-05,1.68881]
[1780093579153,32.08,73436.25,0.7,0.96914,9e-05,1.69044]
[1780093584188,32.09,73436.18,0.7,0.9691,9e-05,1.69217]
[1780093589223,32.1,73437.58,0.7,0.96919,9e-05,1.68798]
[1780093589388,32.1,73437.58,0.7,0.96919,9e-05,1.68798]
[1780093590219,32.1,73437.58,0.7,0.96919,9e-05,1.68798]
[1780093595265,32.11,73437.32,0.7,0.96924,9e-05,1.68418]
[1780093595707,32.11,73437.32,0.7,0.96924,9e-05,1.68418]
[1780093595717,32.11,73437.32,0.7,0.96924,9e-05,1.68418]
[1780093597075,32.11,73437.18,0.7,0.96923,9e-05,1.68504]
[1780093598231,32.11,73437.18,0.7,0.96923,9e-05,1.68504]
[1780093598398,32.11,73437.18,0.7,0.96921,9e-05,1.68563]
[1780093598466,32.11,73437.18,0.7,0.96921,9e-05,1.68563]
[1780093598673,32.11,73437.18,0.7,0.96921,9e-05,1.68563]
[1780093598942,32.11,73437.18,0.7,0.96921,9e-05,1.68563]
[1780093598966,32.11,73437.18,0.7,0.96921,9e-05,1.68563]
[1780093602523,32.12,73437.55,0.7,0.96922,9e-05,1.68531]
[1780093602713,32.12,73437.55,0.7,0.96922,9e-05,1.68531]
[1780093602718,32.12,73437.55,0.7,0.96922,9e-05,1.68531]
[1780093606817,32.12,73437.42,0.7,0.9692,9e-05,1.68613]
[1780093611420,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093611427,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093611468,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093611582,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093611692,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093611722,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093611830,32.13,73436.71,0.7,0.96909,9e-05,1.69101]
[1780093616006,32.13,73436.72,0.7,0.96908,9e-05,1.69154]
[1780093616081,32.13,73436.72,0.7,0.96908,9e-05,1.69154]
[1780093616217,32.13,73436.72,0.7,0.96908,9e-05,1.69154]
[1780093620591,32.14,73436.72,0.7,0.96906,9e-05,1.69266]
[1780093627699,32.15,73436.68,0.7,0.969,9e-05,1.69532]
[1780093627717,32.15,73436.68,0.7,0.969,9e-05,1.69532]
[1780093627947,32.15,73436.68,0.7,0.969,9e-05,1.69532]
[1780093630219,32.16,73435.08,0.7,0.96884,9e-05,1.70259]
[1780093630303,32.16,73435.08,0.7,0.96884,9e-05,1.70259]
[1780093630451,32.16,73433.61,0.7,0.96869,9e-05,1.70906]
[1780093630467,32.16,73433.61,0.7,0.96869,9e-05,1.70906]
[1780093630603,32.16,73433.61,0.7,0.96869,9e-05,1.70906]
[1780093632284,32.16,73433.61,0.7,0.96869,9e-05,1.70906]
[1780093632323,32.16,73433.61,0.7,0.96869,9e-05,1.70906]
[1780093632467,32.16,73433.38,0.7,0.96866,9e-05,1.71049]
[1780093635022,32.17,73433.03,0.7,0.96862,9e-05,1.71216]
[1780093635136,32.17,73433.03,0.7,0.96862,9e-05,1.71216]
[1780093635221,32.17,73433.03,0.7,0.96862,9e-05,1.71216]
[1780093636729,32.17,73432.24,0.7,0.96854,9e-05,1.71585]
[1780093636901,32.17,73432.24,0.7,0.96854,9e-05,1.71585]
[1780093636966,32.17,73432.24,0.7,0.96854,9e-05,1.71585]
[1780093637171,32.17,73432.24,0.7,0.96854,9e-05,1.71585]
[1780093639361,32.17,73432.49,0.7,0.96855,9e-05,1.71531]
[1780093639370,32.17,73432.49,0.7,0.96855,9e-05,1.71531]
[1780093639466,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093639476,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093639601,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093639717,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093639779,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093639900,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093639968,32.17,73432.6,0.7,0.96856,9e-05,1.7151]
[1780093641168,32.17,73432.83,0.7,0.96857,9e-05,1.7144]
[1780093641191,32.17,73432.83,0.7,0.96857,9e-05,1.7144]
[1780093641218,32.17,73432.83,0.7,0.96857,9e-05,1.7144]
[1780093641323,32.17,73432.83,0.7,0.96857,9e-05,1.7144]
[1780093645604,32.18,73433.61,0.7,0.96862,9e-05,1.7122]
[1780093645717,32.18,73433.61,0.7,0.96862,9e-05,1.7122]
[1780093645822,32.18,73433.61,0.7,0.96862,9e-05,1.7122]
[1780093648216,32.18,73433.58,0.7,0.9686,9e-05,1.71305]
[1780093648388,32.18,73433.58,0.7,0.9686,9e-05,1.71305]
[1780093650056,32.19,73432.57,0.7,0.9685,9e-05,1.71763]
[1780093650097,32.19,73432.57,0.7,0.9685,9e-05,1.71763]
[1780093650218,32.19,73432.57,0.7,0.9685,9e-05,1.71763]
[1780093650564,32.19,73432.71,0.7,0.9685,9e-05,1.71753]
[1780093654217,32.19,73432.71,0.7,0.9685,9e-05,1.71753]
[1780093654262,32.19,73432.71,0.7,0.9685,9e-05,1.71753]
[1780093654363,32.19,73432.71,0.7,0.9686,9e-05,1.71181]
[1780093654510,32.19,73432.71,0.7,0.9686,9e-05,1.71181]
[1780093654578,32.19,73432.71,0.7,0.9686,9e-05,1.71181]
[1780093654690,32.19,73432.71,0.7,0.9686,9e-05,1.71181]
[1780093654717,32.19,73432.71,0.7,0.9686,9e-05,1.71181]
[1780093654950,32.19,73432.71,0.7,0.9686,9e-05,1.71181]
[1780093658941,32.2,73433.25,0.7,0.96863,9e-05,1.71034]
[1780093658967,32.2,73433.25,0.7,0.96863,9e-05,1.71034]
[1780093659045,32.2,73433.25,0.7,0.96863,9e-05,1.71034]
[1780093662217,32.2,73434.09,0.7,0.96869,9e-05,1.70767]
[1780093662414,32.2,73434.09,0.7,0.96869,9e-05,1.70767]
[1780093663237,32.2,73434.58,0.7,0.96872,9e-05,1.70619]
[1780093663394,32.2,73434.58,0.7,0.96872,9e-05,1.70619]
[1780093663468,32.21,73434.58,0.7,0.96872,9e-05,1.70644]
[1780093663666,32.21,73434.58,0.7,0.96872,9e-05,1.70644]
[1780093666216,32.21,73434.16,0.7,0.96868,9e-05,1.70839]
[1780093666378,32.21,73434.16,0.7,0.96868,9e-05,1.70839]
[1780093666655,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093666717,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093666962,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093667534,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093667618,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093667717,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093667884,32.21,73434.22,0.7,0.96867,9e-05,1.70864]
[1780093670219,32.21,73434.42,0.7,0.96868,9e-05,1.70807]
[1780093670446,32.21,73434.42,0.7,0.96867,9e-05,1.70881]
[1780093671825,32.22,73434.47,0.7,0.96866,9e-05,1.70886]
[1780093671928,32.22,73434.47,0.7,0.96866,9e-05,1.70886]
[1780093671967,32.22,73434.47,0.7,0.96866,9e-05,1.70886]
[1780093672206,32.22,73434.47,0.7,0.96866,9e-05,1.70886]
[1780093676098,32.22,73435.7,0.7,0.96876,9e-05,1.70461]
[1780093676217,32.22,73435.7,0.7,0.96876,9e-05,1.70461]
[1780093676302,32.22,73435.7,0.7,0.96876,9e-05,1.70461]
[1780093680218,32.22,73436.17,0.7,0.96879,9e-05,1.70322]
[1780093680388,32.22,73436.17,0.7,0.96879,9e-05,1.70322]
[1780093680439,32.23,73436.17,0.7,0.96877,9e-05,1.70424]
[1780093684217,32.23,73436.43,0.7,0.96879,9e-05,1.70319]
[1780093684229,32.23,73436.43,0.7,0.96879,9e-05,1.70319]
[1780093684675,32.23,73436.43,0.7,0.96877,9e-05,1.70421]
[1780093684718,32.23,73436.43,0.7,0.96877,9e-05,1.70421]
[1780093684769,32.23,73436.43,0.7,0.96877,9e-05,1.70421]
[1780093688217,32.23,73436.43,0.7,0.96877,9e-05,1.70421]
[1780093688438,32.23,73436.43,0.7,0.96877,9e-05,1.70421]
[1780093690218,32.24,73436.23,0.7,0.96873,9e-05,1.70602]
[1780093690522,32.24,73436.23,0.7,0.96872,9e-05,1.70652]
[1780093695974,32.25,73436.02,0.7,0.96867,9e-05,1.7086]
[1780093705802,32.25,73435.82,0.7,0.96864,9e-05,1.7099]
[1780093705923,32.25,73435.82,0.7,0.96864,9e-05,1.7099]
[1780093705966,32.25,73435.82,0.7,0.96864,9e-05,1.7099]
[1780093706038,32.25,73435.82,0.7,0.96864,9e-05,1.7099]
[1780093708217,32.26,73436.46,0.7,0.96865,9e-05,1.70947]
[1780093708228,32.26,73436.46,0.7,0.96865,9e-05,1.70947]
[1780093708347,32.26,73436.46,0.7,0.96865,9e-05,1.70947]
[1780093708468,32.27,73436.18,0.7,0.96862,9e-05,1.71108]
[1780093708476,32.27,73436.18,0.7,0.96862,9e-05,1.71108]
[1780093708717,32.27,73436.18,0.7,0.96862,9e-05,1.71108]
[1780093716115,32.28,73435.66,0.7,0.96865,9e-05,1.70819]
[1780093721517,32.28,73436.12,0.7,0.96868,9e-05,1.7068]
[1780093728199,32.29,73436.35,0.7,0.96865,9e-05,1.70828]
[1780093739276,32.31,73436.68,0.7,0.96862,9e-05,1.70956]
[1780093742298,32.31,73438.52,0.7,0.96877,9e-05,1.70283]
[1780093751361,32.32,73434.86,0.7,0.96838,9e-05,1.72006]
[1780093752368,32.32,73432.96,0.7,0.96821,9e-05,1.72801]
[1780093755389,32.33,73428.21,0.7,0.96776,9e-05,1.74804]
[1780093760427,32.33,73427.09,0.7,0.96763,9e-05,1.75348]
[1780093765462,32.34,73426.7,0.7,0.96758,9e-05,1.7559]
[1780093772511,32.36,73426.94,0.7,0.96762,9e-05,1.75257]
[1780093777546,32.38,73427.95,0.7,0.96763,9e-05,1.75197]
[1780093782581,32.4,73428.09,0.7,0.96757,9e-05,1.75494]
[1780093792651,32.44,73428.09,0.7,0.96741,9e-05,1.76193]
[1780093797687,32.46,73429.21,0.7,0.96744,9e-05,1.76074]
[1780093800708,32.47,73432.09,0.7,0.96766,9e-05,1.75098]
[1780093801715,32.47,73436.0,0.7,0.96801,9e-05,1.73518]
[1780093802722,32.47,73437.87,0.7,0.96818,9e-05,1.72776]
[1780093803729,32.47,73440.14,0.7,0.96838,9e-05,1.71877]
[1780093808764,32.48,73440.26,0.7,0.96837,9e-05,1.71934]
[1780093812792,32.48,73438.28,0.7,0.96817,9e-05,1.7282]
[1780093818833,32.49,73438.54,0.7,0.96817,9e-05,1.72833]
[1780093824876,32.49,73440.13,0.7,0.96828,9e-05,1.72311]
[1780093829913,32.5,73440.47,0.7,0.96829,9e-05,1.72278]
[1780093831927,32.5,73440.95,0.7,0.96844,9e-05,1.71457]
[1780093834572,32.5,73440.97,0.7,0.96844,9e-05,1.7147]
[1780093836501,32.5,73440.96,0.7,0.96843,9e-05,1.71518]
[1780093835955,32.51,73446.48,0.7,0.96892,9e-05,1.69323]
[1780093840990,32.51,73445.81,0.7,0.96883,9e-05,1.69715]
[1780093846029,32.52,73445.9,0.7,0.96881,9e-05,1.69801]
[1780093847507,32.52,73445.9,0.7,0.96881,9e-05,1.69801]
[1780093848217,32.52,73445.91,0.7,0.9688,9e-05,1.69846]
[1780093857325,32.53,73446.15,0.7,0.96881,9e-05,1.69822]
[1780093858217,32.53,73445.79,0.7,0.96874,9e-05,1.70111]
[1780093858470,32.53,73445.79,0.7,0.96874,9e-05,1.70111]
[1780093859120,32.54,73439.48,0.7,0.96816,9e-05,1.727]
[1780093860127,32.54,73436.4,0.7,0.96788,9e-05,1.73971]
[1780093863152,32.54,73438.99,0.7,0.9681,9e-05,1.72971]
[1780093863648,32.54,73438.99,0.7,0.9681,9e-05,1.72971]
[1780093863655,32.54,73438.99,0.7,0.9681,9e-05,1.72971]
[1780093863718,32.54,73438.99,0.7,0.9681,9e-05,1.72971]
[1780093863828,32.54,73438.99,0.7,0.9681,9e-05,1.72971]
[1780093863993,32.54,73438.99,0.7,0.9681,9e-05,1.72971]
[1780093864718,32.54,73439.15,0.7,0.96811,9e-05,1.72925]
[1780093869194,32.55,73441.04,0.7,0.96826,9e-05,1.72256]
[1780093874229,32.55,73442.11,0.7,0.96834,9e-05,1.71926]
[1780093875236,32.55,73447.46,0.7,0.96881,9e-05,1.69798]
[1780093875826,32.55,73447.46,0.7,0.96881,9e-05,1.69798]
[1780093876243,32.56,73450.49,0.7,0.96908,9e-05,1.68614]
[1780093881278,32.56,73451.06,0.7,0.9691,9e-05,1.68519]
[1780093886313,32.57,73453.71,0.7,0.9693,9e-05,1.67597]
[1780093890866,32.58,73453.8,0.7,0.96929,9e-05,1.6767]
[1780093890875,32.58,73453.8,0.7,0.96929,9e-05,1.6767]
[1780093890968,32.58,73453.8,0.7,0.96929,9e-05,1.6767]
[1780093891348,32.58,73453.88,0.7,0.9694,9e-05,1.67006]
[1780093896383,32.59,73453.83,0.7,0.96937,9e-05,1.67166]
[1780093901417,32.59,73454.03,0.7,0.96935,9e-05,1.67228]
[1780093906453,32.6,73453.67,0.7,0.96929,9e-05,1.67509]
[1780093911488,32.61,73453.84,0.7,0.96927,9e-05,1.67607]
[1780093916524,32.62,73453.8,0.7,0.96924,9e-05,1.67759]
[1780093923574,32.63,73453.78,0.7,0.96919,9e-05,1.67955]
[1780093930623,32.64,73453.7,0.7,0.96914,9e-05,1.68171]
[1780093935661,32.65,73453.73,0.7,0.96912,9e-05,1.68289]
[1780093940692,32.65,73452.42,0.7,0.96897,9e-05,1.68937]
[1780093942915,32.66,73452.43,0.7,0.96896,9e-05,1.68982]
[1780093943714,32.66,73452.67,0.7,0.96898,9e-05,1.68911]
[1780093948749,32.66,73453.78,0.7,0.96905,9e-05,1.68595]
[1780093949756,32.67,73459.67,0.7,0.96956,9e-05,1.66295]
[1780093950763,32.67,73461.84,0.7,0.96975,9e-05,1.65473]
[1780093951770,32.67,73463.44,0.7,0.96999,9e-05,1.64223]
[1780093956806,32.68,73463.58,0.7,0.96997,9e-05,1.64328]
[1780093961841,32.69,73463.84,0.7,0.96995,9e-05,1.64385]
[1780093966876,32.7,73457.11,0.7,0.96933,9e-05,1.6718]
[1780093968890,32.7,73455.29,0.7,0.96916,9e-05,1.67951]
[1780093972011,32.7,73456.04,0.7,0.96922,9e-05,1.67706]
[1780093977953,32.71,73457.37,0.7,0.96929,9e-05,1.67364]
[1780093981981,32.72,73459.48,0.7,0.96945,9e-05,1.6664]
[1780093983668,32.72,73459.48,0.7,0.96945,9e-05,1.6664]
[1780093983720,32.72,73459.48,0.7,0.96945,9e-05,1.6664]
[1780093983673,32.72,73459.75,0.7,0.96947,9e-05,1.6659]
[1780093989030,32.73,73460.23,0.7,0.96948,9e-05,1.66541]
[1780093995072,32.74,73462.35,0.7,0.96962,9e-05,1.65875]
[1780093997086,32.74,73464.35,0.7,0.96979,9e-05,1.65152]
[1780094001114,32.75,73462.26,0.7,0.96958,9e-05,1.66089]
[1780094002121,32.75,73459.54,0.7,0.96933,9e-05,1.67185]
[1780094003128,32.75,73457.45,0.7,0.96914,9e-05,1.68036]
[1780094004135,32.75,73455.69,0.7,0.96898,9e-05,1.68758]
[1780094009170,32.76,73455.82,0.7,0.96897,9e-05,1.68825]
[1780094012191,32.76,73455.87,0.7,0.96907,9e-05,1.68213]
[1780094017225,32.77,73451.69,0.7,0.96867,9e-05,1.69991]
[1780094018233,32.77,73449.27,0.7,0.96845,9e-05,1.70979]
[1780094025281,32.78,73449.14,0.7,0.96841,9e-05,1.71171]
[1780094030323,32.78,73447.96,0.7,0.96828,9e-05,1.71739]
[1780094035357,32.79,73448.03,0.7,0.96827,9e-05,1.71805]
[1780094040393,32.8,73448.11,0.7,0.96825,9e-05,1.71866]
[1780094045428,32.8,73447.85,0.7,0.96821,9e-05,1.72064]
[1780094046435,32.8,73445.85,0.7,0.96802,9e-05,1.72886]
[1780094051471,32.81,73447.66,0.7,0.96817,9e-05,1.72242]
[1780094055684,32.81,73448.64,0.7,0.96825,9e-05,1.71884]
[1780094058236,32.81,73448.85,0.7,0.96825,9e-05,1.71874]
[1780094063555,32.82,73449.43,0.7,0.96828,9e-05,1.71754]
[1780094068592,32.82,73449.49,0.7,0.96826,9e-05,1.71824]
[1780094069372,32.82,73449.49,0.7,0.96826,9e-05,1.71824]
[1780094070230,32.82,73448.93,0.7,0.96821,9e-05,1.72067]
[1780094070485,32.82,73448.93,0.7,0.96821,9e-05,1.72067]
[1780094071613,32.83,73449.51,0.7,0.96837,9e-05,1.712]
[1780094076648,32.83,73449.14,0.7,0.96831,9e-05,1.71463]
[1780094078662,32.84,73452.64,0.7,0.96861,9e-05,1.70105]
[1780094080675,32.84,73455.03,0.7,0.96882,9e-05,1.69199]
[1780094084792,32.84,73453.96,0.7,0.96871,9e-05,1.6969]
[1780094084868,32.84,73452.41,0.7,0.96856,9e-05,1.70329]
[1780094084966,32.84,73452.41,0.7,0.96856,9e-05,1.70329]
[1780094084975,32.84,73452.41,0.7,0.96856,9e-05,1.70329]
[1780094088230,32.85,73451.52,0.7,0.96847,9e-05,1.70745]
[1780094088389,32.85,73451.52,0.7,0.96847,9e-05,1.70745]
[1780094088853,32.85,73451.52,0.7,0.96847,9e-05,1.70745]
[1780094088968,32.85,73451.52,0.7,0.96847,9e-05,1.70745]
[1780094089069,32.85,73451.52,0.7,0.96847,9e-05,1.70765]
[1780094094777,32.85,73451.66,0.7,0.96845,9e-05,1.70829]
[1780094096795,32.86,73440.48,0.7,0.96743,9e-05,1.75371]
[1780094097799,32.86,73429.18,0.7,0.96637,9e-05,1.80019]
[1780094098338,32.86,73429.18,0.7,0.96637,9e-05,1.80019]
[1780094098806,32.86,73427.02,0.7,0.96616,0.0001,1.80919]
[1780094100821,32.86,73418.42,0.7,0.96534,0.0001,1.84523]
[1780094101833,32.86,73410.5,0.7,0.96456,0.0001,1.87878]
[1780094102835,32.86,73409.25,0.7,0.96444,0.0001,1.88404]
[1780094106731,32.86,73409.81,0.7,0.9645,0.0001,1.88137]
[1780094106853,32.86,73409.81,0.7,0.9645,0.0001,1.88137]
[1780094106962,32.85,73410.05,0.7,0.96453,0.0001,1.88025]
[1780094107719,32.85,73410.05,0.7,0.96453,0.0001,1.88025]
[1780094110873,32.85,73409.84,0.7,0.96451,0.0001,1.88098]
[1780094110972,32.85,73409.88,0.7,0.96452,0.0001,1.88072]
[1780094110974,32.85,73409.78,0.7,0.96451,0.0001,1.88106]
[1780094115926,32.85,73408.05,0.7,0.96435,0.0001,1.888]
[1780094117940,32.85,73404.42,0.7,0.96399,0.0001,1.90338]
[1780094118947,32.85,73400.02,0.7,0.96355,0.0001,1.92226]
[1780094119954,32.85,73397.61,0.7,0.96331,0.0001,1.93257]
[1780094120961,32.85,73395.16,0.7,0.96307,0.0001,1.94308]
[1780094124230,32.85,73393.76,0.7,0.96293,0.0001,1.94901]
[1780094124469,32.85,73393.76,0.7,0.96293,0.0001,1.94901]
[1780094124571,32.84,73394.11,0.7,0.96297,0.0001,1.94708]
[1780094130025,32.84,73397.02,0.7,0.9633,0.0001,1.93321]
[1780094131032,32.84,73397.91,0.7,0.96352,0.0001,1.92201]
[1780094137074,32.83,73398.02,0.7,0.96355,0.0001,1.9206]
[1780094138081,32.83,73400.06,0.7,0.96376,0.0001,1.91161]
[1780094139088,32.83,73402.05,0.7,0.96396,0.0001,1.90288]
[1780094145130,32.83,73401.96,0.7,0.96397,0.0001,1.90252]
[1780094152180,32.82,73403.2,0.7,0.96412,0.0001,1.89635]
[1780094156208,32.82,73404.96,0.7,0.9643,0.0001,1.88837]
[1780094162251,32.82,73404.69,0.7,0.96429,0.0001,1.88893]
[1780094167676,32.81,73404.86,0.7,0.96431,0.0001,1.88789]
[1780094173327,32.81,73405.83,0.7,0.96443,0.0001,1.88293]
[1780094178363,32.81,73407.15,0.7,0.96457,0.0001,1.87686]
[1780094180376,32.81,73399.81,0.7,0.96384,0.0001,1.90823]
[1780094181384,32.81,73393.81,0.7,0.96323,0.0001,1.93415]
[1780094184405,32.8,73395.68,0.7,0.96344,0.0001,1.92547]
[1780094185412,32.8,73400.15,0.7,0.96389,0.0001,1.90594]
[1780094186419,32.8,73406.44,0.7,0.96452,0.0001,1.87879]
[1780094187426,32.8,73410.39,0.7,0.96491,0.0001,1.86187]
[1780094188432,32.8,73413.19,0.7,0.96519,0.0001,1.84995]
[1780094193468,32.8,73417.6,0.7,0.96574,0.0001,1.82431]
[1780094197496,32.8,73414.53,0.7,0.96544,0.0001,1.83722]
[1780094199510,32.8,73416.58,0.7,0.96564,0.0001,1.82857]
[1780094201529,32.8,73404.83,0.7,0.96449,0.0001,1.87835]
[1780094202536,32.8,73397.76,0.7,0.96379,0.0001,1.90868]
[1780094205557,32.8,73396.61,0.7,0.96368,0.0001,1.91324]
[1780094210591,32.79,73393.75,0.7,0.96341,0.0001,1.92495]
[1780094215628,32.79,73394.52,0.7,0.96351,0.0001,1.9208]
[1780094220664,32.79,73393.73,0.7,0.96344,0.0001,1.92345]
[1780094226706,32.78,73394.25,0.7,0.96352,0.0001,1.92024]
[1780094228720,32.78,73391.85,0.7,0.96328,0.0001,1.93037]
[1780094230342,32.78,73390.97,0.7,0.9632,0.0001,1.93406]
[1780094230469,32.78,73390.97,0.7,0.9632,0.0001,1.93406]
[1780094230734,32.78,73389.43,0.7,0.96304,0.0001,1.94063]
[1780094235768,32.77,73388.78,0.7,0.963,0.0001,1.94252]
[1780094240804,32.77,73387.72,0.7,0.96291,0.0001,1.9462]
[1780094241811,32.77,73383.71,0.7,0.9625,0.0001,1.96366]
[1780094246846,32.76,73384.07,0.7,0.96257,0.0001,1.9607]
[1780094251881,32.75,73383.57,0.7,0.96267,0.0001,1.95455]
[1780094256916,32.75,73384.12,0.7,0.96275,0.0001,1.95108]
[1780094259938,32.74,73382.22,0.7,0.96257,0.0001,1.95883]
[1780094262959,32.74,73378.5,0.7,0.9622,0.0001,1.97463]
[1780094266987,32.74,73380.26,0.7,0.96241,0.0001,1.96587]
[1780094271015,32.73,73382.24,0.7,0.96263,0.0001,1.95622]
[1780094276050,32.73,73383.95,0.7,0.96283,0.0001,1.94766]
[1780094281085,32.72,73382.27,0.7,0.96268,0.0001,1.95406]
[1780094286122,32.71,73382.93,0.7,0.96278,0.0001,1.95013]
[1780094288134,32.71,73387.61,0.7,0.96327,0.0001,1.92919]
[1780094289141,32.71,73390.58,0.7,0.96357,0.0001,1.91607]
[1780094294182,32.71,73392.42,0.7,0.96378,0.0001,1.90738]
[1780094300224,32.7,73393.26,0.7,0.96388,0.0001,1.90296]
[1780094305259,32.7,73391.78,0.7,0.96374,0.0001,1.90877]
[1780094310295,32.7,73393.51,0.7,0.96393,0.0001,1.90062]
[1780094311302,32.7,73392.89,0.7,0.964,0.0001,1.89606]
[1780094316338,32.69,73393.13,0.7,0.96404,0.0001,1.89445]
[1780094321374,32.69,73389.66,0.7,0.9637,0.0001,1.90893]
[1780094324395,32.69,73384.06,0.7,0.96314,0.0001,1.93296]
[1780094325402,32.69,73382.0,0.7,0.96293,0.0001,1.94183]
[1780094326409,32.69,73379.99,0.7,0.96272,0.0001,1.9505]
[1780094329430,32.68,73362.67,0.7,0.9609,0.00011,2.02733]
[1780094330440,32.68,73349.81,0.7,0.95949,0.00011,2.0864]
[1780094331447,32.68,73351.81,0.7,0.95971,0.00011,2.0773]
[1780094332700,32.69,73356.12,0.7,0.96018,0.00011,2.05766]
[1780094338496,32.69,73359.4,0.7,0.96052,0.00011,2.04328]
[1780094339504,32.69,73362.78,0.7,0.9609,0.00011,2.02757]
[1780094342525,32.68,73369.53,0.7,0.96164,0.00011,1.99619]
[1780094343532,32.68,73378.29,0.7,0.96257,0.0001,1.95692]
[1780094344539,32.68,73377.52,0.7,0.9625,0.0001,1.96012]
[1780094345546,32.68,73380.29,0.7,0.96279,0.0001,1.94767]
[1780094346553,32.68,73384.07,0.7,0.96319,0.0001,1.93086]
[1780094347566,32.68,73385.97,0.7,0.96338,0.0001,1.92239]
[1780094349580,32.67,73388.03,0.7,0.9636,0.0001,1.91311]
[1780094351269,32.67,73387.94,0.7,0.96359,0.0001,1.91337]
[1780094351468,32.67,73387.94,0.7,0.96359,0.0001,1.91337]
[1780094351595,32.67,73387.98,0.7,0.9636,0.0001,1.91306]
[1780094356630,32.67,73388.28,0.7,0.96365,0.0001,1.91109]
[1780094361665,32.67,73388.61,0.7,0.9637,0.0001,1.90899]
[1780094366700,32.66,73390.15,0.7,0.96387,0.0001,1.90166]
[1780094370752,32.66,73384.58,0.7,0.96331,0.0001,1.92546]
[1780094371755,32.66,73380.49,0.7,0.96302,0.0001,1.93604]
[1780094372762,32.66,73375.46,0.7,0.9625,0.0001,1.95806]
[1780094373769,32.66,73377.75,0.7,0.96275,0.0001,1.94772]
[1780094374776,32.66,73379.54,0.7,0.96294,0.0001,1.93963]
[1780094379812,32.65,73375.58,0.7,0.96255,0.0001,1.95622]
[1780094384847,32.65,73375.53,0.7,0.96256,0.0001,1.95545]
[1780094389882,32.64,73375.21,0.7,0.96256,0.0001,1.95585]
[1780094396931,32.63,73374.32,0.7,0.9625,0.0001,1.95835]
[1780094397939,32.63,73368.92,0.7,0.96193,0.00011,1.98218]
[1780094398946,32.63,73364.93,0.7,0.96151,0.00011,1.99987]
[1780094400961,32.63,73365.14,0.7,0.96155,0.00011,1.9984]
[1780094404989,32.62,73366.9,0.7,0.96176,0.00011,1.98941]
[1780094406004,32.62,73375.41,0.7,0.96266,0.0001,1.95123]
[1780094407009,32.62,73383.27,0.7,0.96348,0.0001,1.91642]
[1780094408023,32.62,73383.28,0.7,0.96349,0.0001,1.91618]
[1780094409030,32.62,73383.41,0.7,0.9635,0.0001,1.91548]
[1780094414065,32.61,73382.82,0.7,0.96346,0.0001,1.91728]
[1780094420106,32.62,73383.95,0.7,0.96353,0.0001,1.9143]
[1780094424135,32.63,73389.87,0.7,0.96409,0.0001,1.89025]
[1780094425142,32.64,73391.68,0.7,0.96427,0.0001,1.88289]
[1780094429170,32.65,73397.61,0.7,0.96481,0.0001,1.8593]
[1780094430177,32.65,73400.07,0.7,0.96505,0.0001,1.84931]
[1780094431184,32.65,73400.27,0.7,0.96518,0.0001,1.84194]
[1780094436219,32.67,73399.59,0.7,0.96505,0.0001,1.84749]
[1780094441254,32.68,73397.77,0.7,0.96481,0.0001,1.85784]
[1780094446289,32.69,73398.18,0.7,0.96479,0.0001,1.8586]
[1780094448303,32.7,73395.89,0.7,0.96454,0.0001,1.8694]
[1780094453338,32.71,73390.91,0.7,0.96399,0.0001,1.89321]
[1780094455352,32.72,73388.89,0.7,0.96376,0.0001,1.90284]
[1780094459380,32.73,73387.07,0.7,0.96354,0.0001,1.91244]
[1780094464415,32.74,73386.73,0.7,0.96345,0.0001,1.91594]
[1780094471464,32.75,73386.48,0.7,0.96336,0.0001,1.91982]
[1780094478513,32.77,73385.75,0.7,0.96323,0.0001,1.92576]
[1780094487576,32.78,73385.96,0.7,0.96317,0.0001,1.92827]
[1780094489590,32.79,73388.76,0.7,0.96344,0.0001,1.91683]
[1780094492611,32.79,73389.03,0.7,0.96356,0.0001,1.90967]
[1780094497646,32.81,73389.07,0.7,0.96352,0.0001,1.91151]
[1780094500667,32.81,73387.15,0.7,0.96329,0.0001,1.92108]
[1780094502683,32.82,73382.52,0.7,0.9628,0.0001,1.94211]
[1780094504698,32.82,73378.73,0.7,0.96239,0.0001,1.95949]
[1780094509733,32.83,73379.57,0.7,0.96244,0.0001,1.95744]
[1780094514768,32.84,73380.0,0.7,0.96244,0.0001,1.95719]
[1780094519803,32.85,73379.33,0.7,0.96234,0.0001,1.9618]
[1780094524838,32.85,73379.61,0.7,0.96233,0.0001,1.96216]
[1780094530883,32.86,73379.99,0.7,0.96232,0.0001,1.96241]
[1780094532688,32.87,73379.93,0.7,0.96231,0.0001,1.96299]
[1780094534749,32.87,73379.97,0.7,0.9623,0.0001,1.96345]
[1780094539947,32.88,73380.21,0.7,0.96228,0.0001,1.96429]
[1780094544515,32.89,73379.89,0.7,0.96221,0.0001,1.96696]
[1780094544738,32.89,73379.89,0.7,0.96221,0.0001,1.96696]
[1780094544806,32.89,73379.89,0.7,0.96221,0.0001,1.96696]
[1780094549010,32.9,73376.91,0.7,0.96187,0.00011,1.98172]
[1780094551179,32.9,73376.96,0.7,0.96186,0.00011,1.9818]
[1780094551184,32.9,73376.96,0.7,0.96186,0.00011,1.9818]
[1780094551217,32.9,73376.96,0.7,0.96186,0.00011,1.9818]
[1780094551280,32.9,73376.88,0.7,0.96197,0.00011,1.97541]
[1780094553278,32.9,73377.19,0.7,0.962,0.00011,1.97403]
[1780094553389,32.9,73377.22,0.7,0.962,0.00011,1.97419]
[1780094554045,32.9,73377.05,0.7,0.96198,0.00011,1.97524]
[1780094558073,32.91,73378.83,0.7,0.96214,0.0001,1.96853]
[1780094563109,32.92,73378.21,0.7,0.96204,0.00011,1.97277]
[1780094565905,32.92,73378.54,0.7,0.96206,0.0001,1.9719]
[1780094565967,32.92,73378.54,0.7,0.96206,0.0001,1.9719]
[1780094566020,32.92,73378.54,0.7,0.96206,0.0001,1.9719]
[1780094571166,32.93,73379.11,0.7,0.96207,0.0001,1.97117]
[1780094577327,32.93,73379.18,0.7,0.96208,0.0001,1.97068]
[1780094580027,32.92,73379.58,0.7,0.96215,0.0001,1.96791]
[1780094580226,32.92,73379.58,0.7,0.96215,0.0001,1.96791]
[1780094580328,32.92,73379.65,0.7,0.96216,0.0001,1.96735]
[1780094584256,32.92,73377.04,0.7,0.96191,0.00011,1.9779]
[1780094589292,32.91,73377.39,0.7,0.96198,0.00011,1.97503]
[1780094595338,32.9,73378.21,0.7,0.9621,0.0001,1.96986]
[1780094600373,32.89,73377.76,0.7,0.96209,0.0001,1.97059]
[1780094605409,32.89,73377.99,0.7,0.96214,0.0001,1.96831]
[1780094610445,32.88,73377.78,0.7,0.96215,0.0001,1.96801]
[1780094611452,32.88,73378.07,0.7,0.96231,0.0001,1.95918]
[1780094616487,32.87,73377.57,0.7,0.96229,0.0001,1.96021]
[1780094620514,32.87,73375.75,0.7,0.96212,0.00011,1.96731]
[1780094625550,32.86,73374.2,0.7,0.96199,0.00011,1.97293]
[1780094630585,32.86,73374.27,0.7,0.96202,0.00011,1.97136]
[1780094635620,32.85,73374.07,0.7,0.96203,0.00011,1.97101]
[1780094638641,32.84,73371.31,0.7,0.96176,0.00011,1.98253]
[1780094641662,32.84,73369.48,0.7,0.96158,0.00011,1.98988]
[1780094643676,32.84,73365.58,0.7,0.96118,0.00011,2.00678]
[1780094648711,32.83,73365.2,0.7,0.96118,0.00011,2.00694]
[1780094653745,32.83,73365.44,0.7,0.96118,0.00011,2.00657]
[1780094658781,32.83,73365.67,0.7,0.96125,0.00011,2.00403]
[1780094663816,32.82,73365.18,0.7,0.96123,0.00011,2.00475]
[1780094669858,32.81,73365.82,0.7,0.96134,0.00011,2.00012]
[1780094671872,32.81,73365.97,0.7,0.9615,0.00011,1.99149]
[1780094676908,32.8,73367.14,0.7,0.96166,0.00011,1.98488]
[1780094678927,32.79,73372.54,0.7,0.96224,0.00011,1.96034]
[1780094679933,32.79,73383.38,0.7,0.96337,0.0001,1.9125]
[1780094680940,32.79,73384.58,0.7,0.9635,0.0001,1.90714]
[1780094685975,32.79,73385.77,0.7,0.96364,0.0001,1.90132]
[1780094691010,32.79,73387.74,0.7,0.96385,0.0001,1.89214]
[1780094694031,32.78,73385.59,0.7,0.96364,0.0001,1.9011]
[1780094697052,32.78,73383.9,0.7,0.96348,0.0001,1.90802]
[1780094698059,32.78,73381.72,0.7,0.96326,0.0001,1.91737]
[1780094699066,32.78,73374.69,0.7,0.96253,0.0001,1.94806]
[1780094704100,32.79,73374.65,0.7,0.96249,0.0001,1.94994]
[1780094709136,32.8,73374.55,0.7,0.96244,0.0001,1.95206]
[1780094714171,32.79,73374.83,0.7,0.96249,0.0001,1.94975]
[1780094715178,32.79,73379.93,0.7,0.96303,0.0001,1.92713]
[1780094717192,32.79,73382.28,0.7,0.96328,0.0001,1.91647]
[1780094722227,32.79,73382.91,0.7,0.96336,0.0001,1.91294]
[1780094727035,32.78,73383.46,0.7,0.96343,0.0001,1.90994]
[1780094728736,32.78,73383.49,0.7,0.96344,0.0001,1.90951]
[1780094731289,32.78,73383.27,0.7,0.96356,0.0001,1.90281]
[1780094736326,32.77,73387.81,0.7,0.96404,0.0001,1.88247]
[1780094737333,32.77,73391.48,0.7,0.96441,0.0001,1.86655]
[1780094738717,32.77,73391.4,0.7,0.9644,0.0001,1.86679]
[1780094738969,32.77,73391.4,0.7,0.9644,0.0001,1.86679]
[1780094739495,32.77,73391.4,0.7,0.9644,0.0001,1.86679]
[1780094739723,32.77,73392.47,0.7,0.96451,0.0001,1.86213]
[1780094739830,32.77,73392.47,0.7,0.96451,0.0001,1.86213]
[1780094741815,32.77,73393.29,0.7,0.9646,0.0001,1.85854]
[1780094741970,32.77,73393.29,0.7,0.9646,0.0001,1.85854]
[1780094742368,32.77,73393.32,0.7,0.9646,0.0001,1.85829]
[1780094742730,32.77,73393.32,0.7,0.9646,0.0001,1.85829]
[1780094742925,32.77,73393.32,0.7,0.9646,0.0001,1.85829]
[1780094743187,32.77,73393.32,0.7,0.9646,0.0001,1.85829]
[1780094743217,32.77,73393.32,0.7,0.9646,0.0001,1.85829]
[1780094745389,32.77,73400.85,0.7,0.96535,0.0001,1.82606]
[1780094746396,32.77,73407.75,0.7,0.96603,0.0001,1.79709]
[1780094747403,32.77,73409.87,0.7,0.96623,0.0001,1.78829]
[1780094750423,32.77,73413.52,0.7,0.96657,0.0001,1.77334]
[1780094754530,32.77,73413.95,0.7,0.96661,0.0001,1.77181]
[1780094754725,32.77,73414.02,0.7,0.96661,0.0001,1.77161]
[1780094755459,32.77,73414.08,0.7,0.96662,0.0001,1.77144]
[1780094757705,32.77,73414.17,0.7,0.96662,0.0001,1.77124]
[1780094764523,32.78,73414.44,0.7,0.96663,0.0001,1.77074]
[1780094768609,32.79,73415.06,0.7,0.96666,0.0001,1.76962]
[1780094768720,32.79,73415.06,0.7,0.96666,0.0001,1.76962]
[1780094769558,32.79,73414.99,0.7,0.96664,0.0001,1.77054]
[1780094774593,32.81,73415.18,0.7,0.96658,0.0001,1.77288]
[1780094779628,32.82,73415.25,0.7,0.96652,0.0001,1.77571]
[1780094784663,32.84,73414.97,0.7,0.96642,0.0001,1.77996]
[1780094791712,32.86,73415.6,0.7,0.96651,0.0001,1.77466]
[1780094793726,32.87,73421.69,0.7,0.96706,9e-05,1.75085]
[1780094794736,32.88,73425.92,0.7,0.96744,9e-05,1.73426]
[1780094795740,32.88,73429.01,0.7,0.96771,9e-05,1.72242]
[1780094800774,32.89,73431.1,0.7,0.96786,9e-05,1.71585]
[1780094805810,32.89,73430.95,0.7,0.96782,9e-05,1.7173]
[1780094813866,32.9,73431.79,0.7,0.96787,9e-05,1.71526]
[1780094818901,32.91,73431.69,0.7,0.96784,9e-05,1.71649]
[1780094823936,32.91,73430.55,0.7,0.96772,9e-05,1.7219]
[1780094828970,32.92,73427.71,0.7,0.96744,9e-05,1.73415]
[1780094834006,32.92,73428.39,0.7,0.96749,9e-05,1.73208]
[1780094844076,32.93,73428.37,0.7,0.96745,9e-05,1.73351]
[1780094849111,32.93,73429.02,0.7,0.9675,9e-05,1.73155]
[1780094851124,32.93,73430.21,0.7,0.96772,9e-05,1.72016]
[1780094856160,32.94,73430.1,0.7,0.9677,9e-05,1.72136]
[1780094861195,32.94,73430.4,0.7,0.96771,9e-05,1.72092]
[1780094866230,32.94,73430.28,0.7,0.96768,9e-05,1.72216]
[1780094871265,32.95,73431.09,0.7,0.96774,9e-05,1.71965]
[1780094875924,32.95,73430.89,0.7,0.96771,9e-05,1.72092]
[1780094875975,32.95,73430.89,0.7,0.96771,9e-05,1.72092]
[1780094876300,32.95,73430.77,0.7,0.96769,9e-05,1.7217]
[1780094877307,32.95,73428.46,0.7,0.96747,9e-05,1.73119]
[1780094882342,32.96,73429.28,0.7,0.96753,9e-05,1.72854]
[1780094887377,32.96,73429.28,0.7,0.96752,9e-05,1.72922]
[1780094892412,32.97,73428.95,0.7,0.96747,9e-05,1.73122]
[1780094897447,32.97,73426.43,0.7,0.96722,9e-05,1.74211]
[1780094898455,32.97,73420.92,0.7,0.9667,9e-05,1.76475]
[1780094900468,32.97,73420.44,0.7,0.96665,9e-05,1.7669]
[1780094905506,32.97,73404.55,0.7,0.96511,0.0001,1.83335]
[1780094906513,32.97,73383.72,0.7,0.96301,0.0001,1.92265]
[1780094906904,32.97,73383.72,0.7,0.96301,0.0001,1.92265]
[1780094907527,32.98,73365.98,0.7,0.96113,0.00011,2.0015]
[1780094908529,32.98,73367.13,0.7,0.96125,0.00011,1.99672]
[1780094909267,32.98,73367.13,0.7,0.96125,0.00011,1.99672]
[1780094909535,32.98,73371.65,0.7,0.96172,0.00011,1.97683]
[1780094911558,32.98,73371.87,0.7,0.96186,0.00011,1.96929]
[1780094912557,32.99,73373.73,0.7,0.96205,0.00011,1.96136]
[1780094915475,32.99,73375.0,0.7,0.96217,0.00011,1.95638]
[1780094915580,32.99,73377.35,0.7,0.96241,0.0001,1.94636]
[1780094915733,32.99,73377.35,0.7,0.96241,0.0001,1.94636]
[1780094919711,33.0,73379.24,0.7,0.96258,0.0001,1.93908]
[1780094919608,32.99,73382.31,0.7,0.9629,0.0001,1.92546]
[1780094921622,32.99,73387.58,0.7,0.96345,0.0001,1.90223]
[1780094922629,32.99,73391.62,0.7,0.96387,0.0001,1.88468]
[1780094923636,32.99,73393.63,0.7,0.96407,0.0001,1.87596]
[1780094924643,32.99,73395.8,0.7,0.96429,0.0001,1.86659]
[1780094928547,32.99,73396.59,0.7,0.96438,0.0001,1.86299]
[1780094928720,32.99,73396.59,0.7,0.96438,0.0001,1.86299]
[1780094928671,32.99,73396.57,0.7,0.96438,0.0001,1.863]
[1780094933707,32.99,73396.21,0.7,0.96435,0.0001,1.86417]
[1780094938742,32.99,73396.43,0.7,0.96438,0.0001,1.86286]
[1780094944783,32.98,73398.11,0.7,0.96456,0.0001,1.85529]
[1780094945792,32.98,73400.7,0.7,0.96482,0.0001,1.84425]
[1780094946798,32.98,73403.65,0.7,0.96511,0.0001,1.83175]
[1780094947805,32.98,73410.75,0.7,0.9658,0.0001,1.80199]
[1780094948812,32.98,73413.24,0.7,0.96604,0.0001,1.79167]
[1780094953847,32.98,73414.57,0.7,0.96616,0.0001,1.7864]
[1780094958882,32.99,73414.94,0.7,0.96619,0.0001,1.78513]
[1780094959890,32.99,73417.33,0.7,0.96642,0.0001,1.77531]
[1780094964925,32.99,73419.53,0.7,0.96662,9e-05,1.76659]
[1780094966938,32.99,73424.42,0.7,0.96708,9e-05,1.74675]
[1780094967946,32.99,73427.41,0.7,0.96736,9e-05,1.73471]
[1780094976013,32.99,73426.69,0.7,0.96739,9e-05,1.73179]
[1780094977012,33.0,73419.96,0.7,0.96675,9e-05,1.75932]
[1780094978020,33.0,73417.56,0.7,0.96652,0.0001,1.76925]
[1780094984062,33.0,73416.83,0.7,0.96644,0.0001,1.77263]
[1780094989097,33.0,73416.68,0.7,0.96642,0.0001,1.77354]
[1780094995139,33.0,73416.73,0.7,0.96642,0.0001,1.77369]
[1780094999190,33.0,73403.24,0.7,0.96511,0.0001,1.83011]
[1780095000180,33.0,73382.96,0.7,0.96307,0.0001,1.91684]
[1780095001186,33.0,73382.16,0.7,0.96299,0.0001,1.92015]
[1780095002194,33.0,73385.02,0.7,0.96329,0.0001,1.90755]
[1780095003201,33.0,73389.57,0.7,0.96375,0.0001,1.88774]
[1780095004208,33.0,73394.18,0.7,0.96422,0.0001,1.86786]
[1780095006222,33.0,73389.33,0.7,0.96374,0.0001,1.88847]
[1780095007229,33.0,73386.57,0.7,0.96346,0.0001,1.90025]
[1780095009243,33.0,73380.22,0.7,0.96281,0.0001,1.92754]
[1780095010250,33.0,73374.92,0.7,0.96226,0.0001,1.95058]
[1780095013271,32.99,73371.14,0.7,0.96187,0.00011,1.96714]
[1780095014278,33.0,73368.68,0.7,0.9616,0.00011,1.97835]
[1780095016453,32.99,73368.67,0.7,0.96161,0.00011,1.97813]
[1780095016468,32.99,73365.98,0.7,0.96133,0.00011,1.98984]
[1780095017299,32.99,73361.18,0.7,0.96082,0.00011,2.01104]
[1780095019592,32.99,73360.97,0.7,0.9608,0.00011,2.01166]
[1780095026367,32.98,73360.72,0.7,0.96084,0.00011,2.01019]
[1780095031402,32.97,73362.09,0.7,0.96116,0.00011,1.995]
[1780095032409,32.97,73364.39,0.7,0.96141,0.00011,1.98441]
[1780095033416,32.96,73366.7,0.7,0.96166,0.00011,1.97385]
[1780095034260,32.96,73366.7,0.7,0.96166,0.00011,1.97385]
[1780095034468,32.96,73366.7,0.7,0.96166,0.00011,1.97385]
[1780095034471,32.96,73366.39,0.7,0.96164,0.00011,1.97496]
[1780095040465,32.95,73367.69,0.7,0.96181,0.00011,1.96761]
[1780095045500,32.95,73367.12,0.7,0.96176,0.00011,1.96994]
[1780095049528,32.95,73365.46,0.7,0.96161,0.00011,1.97626]
[1780095050535,32.95,73363.77,0.7,0.96143,0.00011,1.98352]
[1780095053556,32.94,73362.0,0.7,0.96126,0.00011,1.99058]
[1780095057584,32.94,73359.69,0.7,0.96104,0.00011,1.99973]
[1780095062619,32.93,73359.91,0.7,0.9611,0.00011,1.99719]
[1780095066647,32.92,73352.96,0.7,0.96038,0.00011,2.02728]
[1780095067654,32.92,73347.41,0.7,0.95977,0.00011,2.05223]
[1780095068661,32.92,73344.29,0.7,0.95943,0.00011,2.06615]
[1780095070675,32.91,73344.74,0.7,0.9595,0.00011,2.06326]
[1780095071682,32.91,73343.03,0.7,0.95932,0.00011,2.07069]
[1780095074703,32.9,73339.63,0.7,0.95897,0.00011,2.08508]
[1780095077724,32.9,73337.95,0.7,0.95879,0.00011,2.09261]
[1780095082760,32.89,73332.75,0.7,0.95826,0.00011,2.11399]
[1780095083767,32.89,73330.07,0.7,0.95797,0.00012,2.12602]
[1780095088802,32.88,73329.66,0.7,0.95794,0.00012,2.12702]
[1780095091823,32.88,73329.04,0.7,0.95801,0.00012,2.12236]
[1780095097865,32.87,73329.26,0.7,0.95811,0.00011,2.11829]
[1780095101893,32.86,73326.88,0.7,0.95787,0.00012,2.12798]
[1780095106927,32.86,73326.57,0.7,0.95783,0.00012,2.12963]
[1780095110956,32.85,73328.27,0.7,0.95805,0.00012,2.1207]
[1780095114984,32.84,73331.21,0.7,0.95844,0.00011,2.10495]
[1780095118005,32.84,73334.04,0.7,0.95879,0.00011,2.09037]
[1780095119012,32.83,73338.03,0.7,0.95926,0.00011,2.07145]
[1780095122033,32.83,73335.69,0.7,0.95902,0.00011,2.08098]
[1780095127068,32.82,73337.27,0.7,0.95925,0.00011,2.07148]
[1780095130089,32.81,73330.45,0.7,0.95851,0.00011,2.10184]
[1780095136131,32.79,73330.84,0.7,0.95862,0.00011,2.0972]
[1780095141166,32.78,73331.25,0.7,0.95873,0.00011,2.09297]
[1780095146201,32.78,73331.85,0.7,0.9588,0.00011,2.09012]
[1780095152243,32.78,73331.61,0.7,0.95889,0.00011,2.08421]
[1780095156271,32.79,73328.49,0.7,0.95853,0.00011,2.09917]
[1780095157278,32.79,73326.56,0.7,0.9583,0.00011,2.10827]
[1780095162316,32.79,73325.96,0.7,0.95823,0.00012,2.11143]
[1780095167351,32.79,73324.79,0.7,0.95808,0.00012,2.11723]
[1780095173393,32.78,73323.72,0.7,0.95801,0.00012,2.12038]
[1780095178429,32.77,73323.86,0.7,0.95808,0.00012,2.11723]
[1780095184471,32.75,73326.63,0.7,0.95847,0.00011,2.10134]
[1780095185478,32.75,73330.27,0.7,0.9589,0.00011,2.08391]
[1780095189506,32.74,73332.28,0.7,0.95917,0.00011,2.07286]
[1780095194541,32.73,73332.98,0.7,0.9593,0.00011,2.06753]
[1780095199576,32.72,73333.04,0.7,0.95936,0.00011,2.0652]
[1780095200584,32.72,73335.09,0.7,0.9596,0.00011,2.05533]
[1780095201591,32.72,73337.49,0.7,0.95988,0.00011,2.0439]
[1780095206626,32.71,73337.87,0.7,0.95996,0.00011,2.0403]
[1780095212668,32.69,73337.72,0.7,0.96014,0.00011,2.03126]
[1780095214682,32.69,73341.57,0.7,0.96058,0.00011,2.01297]
[1780095219717,32.68,73346.0,0.7,0.9611,0.00011,1.99132]
[1780095224752,32.67,73346.32,0.7,0.96117,0.00011,1.98845]
[1780095227773,32.67,73333.84,0.7,0.95981,0.00011,2.04451]
[1780095228780,32.67,73328.98,0.7,0.95927,0.00011,2.06667]
[1780095229786,32.67,73323.35,0.7,0.95864,0.00011,2.0925]
[1780095231801,32.66,73322.63,0.7,0.95858,0.00011,2.09501]
[1780095234822,32.65,73325.5,0.7,0.95894,0.00011,2.08025]
[1780095236836,32.65,73327.26,0.7,0.95916,0.00011,2.07117]
[1780095240864,32.64,73329.74,0.7,0.95948,0.00011,2.05801]
[1780095241871,32.64,73332.34,0.7,0.95979,0.00011,2.04559]
[1780095246906,32.63,73333.06,0.7,0.95992,0.00011,2.04004]
[1780095250936,32.62,73334.95,0.7,0.96017,0.00011,2.02993]
[1780095256978,32.61,73334.82,0.7,0.9602,0.00011,2.02843]
[1780095262013,32.6,73335.17,0.7,0.96028,0.00011,2.0251]
[1780095267048,32.59,73335.19,0.7,0.96033,0.00011,2.0233]
[1780095271076,32.58,73335.47,0.7,0.96053,0.00011,2.01315]
[1780095272083,32.58,73337.51,0.7,0.96076,0.00011,2.00352]
[1780095277117,32.57,73338.1,0.7,0.96086,0.00011,1.99932]
[1780095280139,32.57,73341.65,0.7,0.96127,0.00011,1.98231]
[1780095281146,32.57,73343.48,0.7,0.96148,0.00011,1.97377]
[1780095286181,32.56,73343.09,0.7,0.96147,0.00011,1.97424]
[1780095299273,32.54,73342.93,0.7,0.96153,0.00011,1.97164]
[1780095301287,32.54,73345.56,0.7,0.96183,0.00011,1.9593]
[1780095302294,32.54,73349.55,0.7,0.96226,0.00011,1.94121]
[1780095305314,32.54,73356.55,0.7,0.96302,0.00011,1.90956]
[1780095306322,32.54,73359.91,0.7,0.96337,0.0001,1.89462]
[1780095311357,32.53,73361.42,0.7,0.96354,0.0001,1.8874]
[1780095316391,32.53,73362.23,0.7,0.96364,0.0001,1.88331]
[1780095318406,32.53,73359.25,0.7,0.96334,0.0001,1.89614]
[1780095323441,32.52,73359.77,0.7,0.9634,0.0001,1.89323]
[1780095328476,32.52,73359.26,0.7,0.96337,0.0001,1.89484]
[1780095331497,32.52,73359.09,0.7,0.96349,0.0001,1.88792]
[1780095336532,32.52,73358.73,0.7,0.96347,0.0001,1.8889]
[1780095341567,32.51,73358.91,0.7,0.9635,0.0001,1.88752]
[1780095343581,32.51,73361.26,0.7,0.96375,0.0001,1.877]
[1780095344588,32.51,73364.71,0.7,0.96411,0.0001,1.86187]
[1780095345595,32.51,73367.37,0.7,0.96438,0.0001,1.85026]
[1780095346602,32.51,73369.23,0.7,0.96457,0.0001,1.84217]
[1780095351637,32.51,73371.13,0.7,0.96477,0.0001,1.83382]
[1780095355665,32.51,73373.23,0.7,0.96498,0.0001,1.82469]
[1780095356672,32.51,73378.05,0.7,0.96547,0.0001,1.80412]
[1780095357679,32.51,73379.88,0.7,0.96565,0.0001,1.79637]
[1780095361707,32.51,73381.53,0.7,0.96581,0.0001,1.78954]
[1780095362715,32.51,73384.2,0.7,0.96607,0.0001,1.77833]
[1780095367751,32.51,73386.23,0.7,0.96626,0.0001,1.77012]
[1780095372786,32.51,73386.16,0.7,0.96625,0.0001,1.77079]
[1780095377825,32.52,73387.5,0.7,0.96637,0.0001,1.76556]
[1780095382861,32.52,73391.63,0.7,0.96676,0.0001,1.74876]
[1780095385882,32.52,73393.42,0.7,0.96692,0.0001,1.74166]
[1780095390917,32.52,73393.97,0.7,0.96696,0.0001,1.73997]
[1780095391924,32.52,73393.96,0.7,0.96708,0.0001,1.73316]
[1780095396959,32.53,73394.87,0.7,0.96715,0.0001,1.73004]
[1780095401997,32.53,73398.91,0.7,0.96752,9e-05,1.71409]
[1780095403003,32.53,73402.22,0.7,0.96783,9e-05,1.70069]
[1780095404290,32.53,73403.28,0.7,0.96793,9e-05,1.69653]
[1780095404485,32.53,73403.28,0.7,0.96793,9e-05,1.69653]
[1780095405018,32.53,73404.18,0.7,0.96801,9e-05,1.69305]
[1780095406025,32.53,73408.14,0.7,0.96837,9e-05,1.67721]
[1780095407032,32.54,73410.39,0.7,0.96858,9e-05,1.66834]
[1780095412068,32.54,73412.02,0.7,0.9687,9e-05,1.66297]
[1780095413074,32.55,73413.99,0.7,0.96887,9e-05,1.65557]
[1780095420123,32.56,73413.38,0.7,0.96877,9e-05,1.6598]
[1780095425158,32.56,73405.76,0.7,0.96804,9e-05,1.69177]
[1780095426165,32.56,73403.26,0.7,0.9678,9e-05,1.70214]
[1780095431200,32.57,73403.88,0.7,0.96784,9e-05,1.70054]
[1780095438248,32.58,73403.95,0.7,0.96781,9e-05,1.70156]
[1780095443284,32.58,73403.85,0.7,0.96778,9e-05,1.70291]
[1780095448319,32.59,73403.42,0.7,0.96772,9e-05,1.70561]
[1780095451340,32.59,73403.67,0.7,0.96785,9e-05,1.69824]
[1780095454361,32.59,73400.94,0.7,0.96758,9e-05,1.70994]
[1780095459396,32.6,73401.28,0.7,0.9676,9e-05,1.70943]
[1780095465438,32.6,73401.43,0.7,0.96759,9e-05,1.70987]
[1780095474501,32.61,73401.32,0.7,0.96754,9e-05,1.71188]
[1780095479536,32.62,73401.42,0.7,0.96753,9e-05,1.71233]
[1780095484571,32.62,73402.07,0.7,0.96757,9e-05,1.71054]
[1780095489606,32.63,73400.52,0.7,0.9674,9e-05,1.71772]
[1780095494641,32.63,73400.83,0.7,0.96741,9e-05,1.71727]
[1780095499676,32.64,73401.61,0.7,0.96747,9e-05,1.7149]
[1780095504711,32.64,73401.53,0.7,0.96744,9e-05,1.71605]
[1780095510753,32.65,73402.44,0.7,0.96751,9e-05,1.71331]
[1780095511759,32.65,73403.65,0.7,0.96774,9e-05,1.70162]
[1780095515788,32.65,73401.59,0.7,0.96753,9e-05,1.71074]
[1780095520823,32.66,73400.51,0.7,0.96741,9e-05,1.71599]
[1780095525858,32.67,73400.69,0.7,0.96738,9e-05,1.71713]
[1780095527872,32.67,73398.65,0.7,0.96716,0.0001,1.72688]
[1780095528879,32.68,73385.08,0.7,0.96583,0.0001,1.78394]
[1780095529886,32.68,73384.87,0.7,0.96579,0.0001,1.78541]
[1780095530893,32.69,73389.23,0.7,0.9662,0.0001,1.76773]
[1780095535928,32.7,73393.82,0.7,0.96658,0.0001,1.75172]
[1780095538948,32.71,73395.47,0.7,0.96669,0.0001,1.74679]
[1780095543985,32.72,73395.0,0.7,0.96662,0.0001,1.74976]
[1780095550028,32.73,73394.87,0.7,0.96659,0.0001,1.75142]
[1780095555063,32.74,73396.22,0.7,0.96664,0.0001,1.74895]
[1780095560098,32.76,73396.26,0.7,0.96658,0.0001,1.75192]
[1780095565133,32.78,73396.9,0.7,0.96656,0.0001,1.75241]
[1780095570168,32.8,73396.91,0.7,0.96649,0.0001,1.75547]
[1780095571175,32.8,73396.84,0.7,0.9666,0.0001,1.74935]
[1780095574196,32.81,73394.86,0.7,0.96636,0.0001,1.75941]
[1780095579233,32.82,73394.19,0.7,0.96627,0.0001,1.7636]
[1780095584268,32.83,73394.47,0.7,0.96625,0.0001,1.76442]
[1780095589303,32.84,73393.75,0.7,0.96611,0.0001,1.77039]
[1780095598366,32.87,73393.39,0.7,0.96595,0.0001,1.7771]
[1780095601393,32.88,73385.38,0.7,0.96513,0.0001,1.81186]
[1780095602396,32.89,73376.57,0.7,0.96422,0.0001,1.85045]
[1780095603402,32.89,73373.97,0.7,0.96394,0.0001,1.86207]
[1780095604409,32.89,73370.1,0.7,0.96354,0.0001,1.87922]
[1780095605416,32.89,73365.92,0.7,0.96309,0.0001,1.89779]
[1780095610452,32.9,73366.66,0.7,0.96313,0.0001,1.89647]
[1780095615487,32.91,73364.73,0.7,0.96288,0.0001,1.90679]
[1780095621529,32.93,73365.82,0.7,0.96294,0.0001,1.90424]
[1780095626579,32.94,73366.26,0.7,0.96294,0.0001,1.90415]
[1780095634635,32.95,73366.3,0.7,0.96301,0.0001,1.89953]
[1780095636649,32.96,73364.46,0.7,0.9628,0.0001,1.90829]
[1780095643698,32.95,73359.69,0.7,0.9623,0.00011,1.92901]
[1780095644705,32.95,73355.87,0.7,0.9619,0.00011,1.94566]
[1780095645712,32.96,73351.86,0.7,0.96146,0.00011,1.96379]
[1780095646719,32.95,73349.22,0.7,0.96118,0.00011,1.9753]
[1780095647726,32.95,73346.1,0.7,0.96085,0.00011,1.98901]
[1780095650747,32.95,73344.26,0.7,0.96066,0.00011,1.99689]
[1780095653768,32.95,73341.67,0.7,0.96036,0.00011,2.00926]
[1780095654775,32.95,73338.07,0.7,0.95996,0.00011,2.02526]
[1780095656789,32.95,73336.25,0.7,0.95978,0.00011,2.03281]
[1780095661831,32.94,73336.05,0.7,0.9598,0.00011,2.03182]
[1780095666866,32.93,73334.17,0.7,0.95964,0.00011,2.0385]
[1780095671901,32.92,73333.71,0.7,0.95964,0.00011,2.03866]
[1780095676936,32.91,73335.02,0.7,0.95983,0.00011,2.03077]
[1780095680951,32.9,73335.1,0.7,0.95985,0.00011,2.03003]
[1780095681504,32.9,73335.18,0.7,0.95988,0.00011,2.02856]
[1780095685104,32.89,73334.72,0.7,0.95986,0.00011,2.02957]
[1780095685217,32.89,73334.72,0.7,0.95986,0.00011,2.02957]
[1780095688795,32.89,73333.44,0.7,0.95975,0.00011,2.03395]
[1780095688944,32.89,73333.44,0.7,0.95975,0.00011,2.03395]
[1780095688968,32.89,73333.44,0.7,0.95975,0.00011,2.03395]
[1780095689090,32.89,73333.44,0.7,0.95975,0.00011,2.03395]
[1780095690030,32.88,73330.84,0.7,0.95948,0.00011,2.04512]
[1780095690772,32.88,73330.84,0.7,0.95948,0.00011,2.04512]
[1780095690970,32.88,73330.84,0.7,0.95948,0.00011,2.04512]
[1780095691479,32.88,73330.84,0.7,0.95948,0.00011,2.04512]
[1780095691037,32.88,73331.1,0.7,0.95965,0.00011,2.03591]
[1780095691539,32.88,73331.1,0.7,0.95965,0.00011,2.03591]
[1780095692496,32.88,73331.1,0.7,0.95965,0.00011,2.03591]
[1780095692563,32.88,73331.37,0.7,0.95969,0.00011,2.03429]
[1780095692719,32.88,73331.37,0.7,0.95969,0.00011,2.03429]
[1780095692777,32.88,73331.37,0.7,0.95969,0.00011,2.03429]
[1780095692891,32.88,73331.37,0.7,0.95969,0.00011,2.03429]
[1780095692968,32.88,73331.37,0.7,0.95969,0.00011,2.03429]
[1780095696168,32.87,73331.35,0.7,0.95972,0.00011,2.03327]
[1780095696218,32.87,73331.35,0.7,0.95972,0.00011,2.03327]
[1780095696235,32.87,73331.35,0.7,0.95972,0.00011,2.03327]
[1780095699852,32.87,73332.11,0.7,0.95982,0.00011,2.02906]
[1780095703121,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095703529,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095703589,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095703719,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095703828,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095703935,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095703968,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095704124,32.86,73330.24,0.7,0.95967,0.00011,2.03547]
[1780095705545,32.85,73330.43,0.7,0.9597,0.00011,2.03386]
[1780095705719,32.85,73330.43,0.7,0.9597,0.00011,2.03386]
[1780095706142,32.85,73330.23,0.7,0.95969,0.00011,2.03441]
[1780095707218,32.85,73330.23,0.7,0.95969,0.00011,2.03441]
[1780095707256,32.85,73330.23,0.7,0.95969,0.00011,2.03441]
[1780095707470,32.85,73330.23,0.7,0.95969,0.00011,2.03441]
[1780095710907,32.84,73330.74,0.7,0.95978,0.00011,2.03061]
[1780095714310,32.84,73330.6,0.7,0.95979,0.00011,2.03017]
[1780095714470,32.84,73330.6,0.7,0.95979,0.00011,2.03017]
[1780095714583,32.83,73329.18,0.7,0.95965,0.00011,2.03595]
[1780095714854,32.83,73329.18,0.7,0.95965,0.00011,2.03595]
[1780095714969,32.83,73329.18,0.7,0.95965,0.00011,2.03595]
[1780095715204,32.83,73329.12,0.7,0.95965,0.00011,2.03623]
[1780095717472,32.83,73328.87,0.7,0.95963,0.00011,2.03701]
[1780095717657,32.83,73329.07,0.7,0.95966,0.00011,2.03572]
[1780095718113,32.83,73329.07,0.7,0.95966,0.00011,2.03572]
[1780095718219,32.83,73329.07,0.7,0.95966,0.00011,2.03572]
[1780095718440,32.83,73329.07,0.7,0.95966,0.00011,2.03572]
[1780095721469,32.82,73329.13,0.7,0.95969,0.00011,2.03435]
[1780095721476,32.82,73329.13,0.7,0.95969,0.00011,2.03435]
[1780095721247,32.82,73332.72,0.7,0.9601,0.00011,2.01756]
[1780095721645,32.82,73332.72,0.7,0.9601,0.00011,2.01756]
[1780095722273,32.82,73332.72,0.7,0.9601,0.00011,2.01756]
[1780095722387,32.82,73332.72,0.7,0.9601,0.00011,2.01756]
[1780095722414,32.82,73332.72,0.7,0.9601,0.00011,2.01756]
[1780095722471,32.82,73332.72,0.7,0.9601,0.00011,2.01756]
[1780095722489,32.82,73332.61,0.7,0.96011,0.00011,2.01739]
[1780095725168,32.82,73331.87,0.7,0.96003,0.00011,2.02042]
[1780095725219,32.82,73331.87,0.7,0.96003,0.00011,2.02042]
[1780095725378,32.82,73331.87,0.7,0.96003,0.00011,2.02042]
[1780095725551,32.81,73332.38,0.7,0.9601,0.00011,2.01775]
[1780095725719,32.81,73332.38,0.7,0.9601,0.00011,2.01775]
[1780095728700,32.81,73331.59,0.7,0.96003,0.00011,2.02034]
[1780095728727,32.81,73331.59,0.7,0.96003,0.00011,2.02034]
[1780095728986,32.81,73331.59,0.7,0.96003,0.00011,2.02034]
[1780095731819,32.8,73332.27,0.7,0.96014,0.00011,2.01622]
[1780095731972,32.8,73332.27,0.7,0.96014,0.00011,2.01622]
[1780095732238,32.8,73332.27,0.7,0.96014,0.00011,2.01622]
[1780095732359,32.8,73332.27,0.7,0.96014,0.00011,2.01622]
[1780095732473,32.8,73332.27,0.7,0.96014,0.00011,2.01622]
[1780095732540,32.8,73332.27,0.7,0.96014,0.00011,2.01622]
[1780095732443,32.8,73334.49,0.7,0.96039,0.00011,2.00577]
[1780095732651,32.8,73334.49,0.7,0.96039,0.00011,2.00577]
[1780095732721,32.8,73334.49,0.7,0.96039,0.00011,2.00577]
[1780095738287,32.79,73335.3,0.7,0.96051,0.00011,2.00082]
[1780095738413,32.79,73335.3,0.7,0.96051,0.00011,2.00082]
[1780095738466,32.79,73335.3,0.7,0.96051,0.00011,2.00082]
[1780095738551,32.79,73335.3,0.7,0.96051,0.00011,2.00082]
[1780095739983,32.79,73336.25,0.7,0.96064,0.00011,1.99558]
[1780095740226,32.79,73336.25,0.7,0.96064,0.00011,1.99558]
[1780095740380,32.79,73336.36,0.7,0.96066,0.00011,1.99478]
[1780095741668,32.79,73336.48,0.7,0.96068,0.00011,1.99394]
[1780095741679,32.79,73336.48,0.7,0.96068,0.00011,1.99394]
[1780095741721,32.79,73336.48,0.7,0.96068,0.00011,1.99394]
[1780095741836,32.79,73336.48,0.7,0.96068,0.00011,1.99394]
[1780095742395,32.78,73333.0,0.7,0.9603,0.00011,2.00945]
[1780095743402,32.78,73329.73,0.7,0.95994,0.00011,2.02408]
[1780095745049,32.78,73329.83,0.7,0.95996,0.00011,2.0233]
[1780095745056,32.78,73329.83,0.7,0.95996,0.00011,2.0233]
[1780095745220,32.78,73329.83,0.7,0.95996,0.00011,2.0233]
[1780095748416,32.78,73329.8,0.7,0.95998,0.00011,2.0224]
[1780095751026,32.77,73330.0,0.7,0.96003,0.00011,2.02045]
[1780095751187,32.77,73330.0,0.7,0.96003,0.00011,2.02045]
[1780095751220,32.77,73330.0,0.7,0.96003,0.00011,2.02045]
[1780095751377,32.77,73330.0,0.7,0.96003,0.00011,2.02045]
[1780095751478,32.77,73329.85,0.7,0.96017,0.00011,2.01286]
[1780095751661,32.77,73329.85,0.7,0.96017,0.00011,2.01286]
[1780095751695,32.77,73329.85,0.7,0.96017,0.00011,2.01286]
[1780095751722,32.77,73329.85,0.7,0.96017,0.00011,2.01286]
[1780095754885,32.76,73329.78,0.7,0.96017,0.00011,2.01285]
[1780095758114,32.76,73330.45,0.7,0.96028,0.00011,2.00816]
[1780095758216,32.76,73330.45,0.7,0.96028,0.00011,2.00816]
[1780095758428,32.76,73330.45,0.7,0.96028,0.00011,2.00816]
[1780095758626,32.75,73330.27,0.7,0.96027,0.00011,2.00866]
[1780095758730,32.75,73330.27,0.7,0.96027,0.00011,2.00866]
[1780095761337,32.75,73330.37,0.7,0.9603,0.00011,2.00756]
[1780095761468,32.75,73330.37,0.7,0.9603,0.00011,2.00756]
[1780095761478,32.75,73330.37,0.7,0.9603,0.00011,2.00756]
[1780095761529,32.75,73332.33,0.7,0.96052,0.00011,1.99832]
[1780095762536,32.75,73337.2,0.7,0.96107,0.00011,1.97596]
[1780095762751,32.75,73337.2,0.7,0.96107,0.00011,1.97596]
[1780095762972,32.75,73337.2,0.7,0.96107,0.00011,1.97596]
[1780095763473,32.75,73337.2,0.7,0.96107,0.00011,1.97596]
[1780095763569,32.75,73337.2,0.7,0.96107,0.00011,1.97596]
[1780095763574,32.75,73338.33,0.7,0.9612,0.00011,1.9706]
[1780095763728,32.75,73338.33,0.7,0.9612,0.00011,1.9706]
[1780095763976,32.75,73338.33,0.7,0.9612,0.00011,1.9706]
[1780095764074,32.75,73338.33,0.7,0.9612,0.00011,1.9706]
[1780095764567,32.75,73338.33,0.7,0.9612,0.00011,1.9706]
[1780095764719,32.74,73339.15,0.7,0.9613,0.00011,1.96666]
[1780095764739,32.74,73339.15,0.7,0.9613,0.00011,1.96666]
[1780095764867,32.74,73339.15,0.7,0.9613,0.00011,1.96666]
[1780095764968,32.74,73339.15,0.7,0.9613,0.00011,1.96666]
[1780095767653,32.74,73339.23,0.7,0.96132,0.00011,1.96555]
[1780095767671,32.74,73339.23,0.7,0.96132,0.00011,1.96555]
[1780095767724,32.74,73339.23,0.7,0.96132,0.00011,1.96555]
[1780095767813,32.74,73339.23,0.7,0.96132,0.00011,1.96555]
[1780095768533,32.74,73339.23,0.7,0.96132,0.00011,1.96555]
[1780095768578,32.74,73338.1,0.7,0.96121,0.00011,1.97038]
[1780095768722,32.74,73338.1,0.7,0.96121,0.00011,1.97038]
[1780095770718,32.74,73338.56,0.7,0.96126,0.00011,1.96805]
[1780095770829,32.74,73338.56,0.7,0.96126,0.00011,1.96805]
[1780095770973,32.74,73338.56,0.7,0.96126,0.00011,1.96805]
[1780095771067,32.74,73338.56,0.7,0.96126,0.00011,1.96805]
[1780095773477,32.74,73337.93,0.7,0.96121,0.00011,1.97037]
[1780095773668,32.73,73337.83,0.7,0.96121,0.00011,1.97031]
[1780095773816,32.73,73337.83,0.7,0.96121,0.00011,1.97031]
[1780095773823,32.73,73337.83,0.7,0.96121,0.00011,1.97031]
[1780095773965,32.73,73337.83,0.7,0.96121,0.00011,1.97031]
[1780095773972,32.73,73337.83,0.7,0.96121,0.00011,1.97031]
[1780095777350,32.73,73338.26,0.7,0.96127,0.00011,1.96785]
[1780095777471,32.73,73338.26,0.7,0.96127,0.00011,1.96785]
[1780095777658,32.73,73337.89,0.7,0.96124,0.00011,1.96901]
[1780095780894,32.73,73337.89,0.7,0.96124,0.00011,1.96875]
[1780095780967,32.73,73337.89,0.7,0.96124,0.00011,1.96875]
[1780095781144,32.73,73337.89,0.7,0.96124,0.00011,1.96875]
[1780095783469,32.72,73338.21,0.7,0.9613,0.00011,1.96654]
[1780095783512,32.72,73338.21,0.7,0.9613,0.00011,1.96654]
[1780095783828,32.72,73338.46,0.7,0.96134,0.00011,1.96491]
[1780095783967,32.72,73338.46,0.7,0.96134,0.00011,1.96491]
[1780095787021,32.72,73338.54,0.7,0.96136,0.00011,1.96404]
[1780095787130,32.72,73338.54,0.7,0.96136,0.00011,1.96404]
[1780095787218,32.72,73338.54,0.7,0.96136,0.00011,1.96404]
[1780095787319,32.71,73340.96,0.7,0.96163,0.00011,1.95293]
[1780095787711,32.71,73343.18,0.7,0.96187,0.00011,1.94277]
[1780095788805,32.71,73343.18,0.7,0.96187,0.00011,1.94277]
[1780095788970,32.71,73343.18,0.7,0.96187,0.00011,1.94277]
[1780095789041,32.71,73343.85,0.7,0.96195,0.00011,1.93957]
[1780095790737,32.71,73350.91,0.7,0.96272,0.00011,1.90784]
[1780095791880,32.71,73350.91,0.7,0.96272,0.00011,1.90784]
[1780095792341,32.71,73353.62,0.7,0.96301,0.00011,1.89576]
[1780095792751,32.71,73355.58,0.7,0.96322,0.0001,1.88704]
[1780095797787,32.71,73356.32,0.7,0.96331,0.0001,1.88321]
[1780095803357,32.7,73356.12,0.7,0.9633,0.0001,1.88362]
[1780095803473,32.7,73356.12,0.7,0.9633,0.0001,1.88362]
[1780095803562,32.7,73356.33,0.7,0.96333,0.0001,1.88247]
[1780095807858,32.7,73370.21,0.7,0.96477,0.0001,1.82202]
[1780095808865,32.7,73374.4,0.7,0.96519,0.0001,1.80416]
[1780095811886,32.7,73368.77,0.7,0.96475,0.0001,1.82097]
[1780095813900,32.7,73366.19,0.7,0.96449,0.0001,1.83198]
[1780095818113,32.7,73366.29,0.7,0.9645,0.0001,1.83145]
[1780095822963,32.7,73368.29,0.7,0.96471,0.0001,1.82272]
[1780095825984,32.7,73366.5,0.7,0.96453,0.0001,1.83033]
[1780095826991,32.7,73364.55,0.7,0.96433,0.0001,1.83868]
[1780095832029,32.7,73364.46,0.7,0.96433,0.0001,1.83885]
[1780095838070,32.69,73364.27,0.7,0.96431,0.0001,1.83943]
[1780095840652,32.69,73364.27,0.7,0.96431,0.0001,1.83943]
[1780095840721,32.69,73364.27,0.7,0.96431,0.0001,1.83943]
[1780095843115,32.69,73366.81,0.7,0.96458,0.0001,1.8283]
[1780095844122,32.69,73369.22,0.7,0.96482,0.0001,1.81796]
[1780095845470,32.69,73369.22,0.7,0.96482,0.0001,1.81796]
[1780095845511,32.69,73368.85,0.7,0.96478,0.0001,1.81953]
[1780095845722,32.69,73368.85,0.7,0.96478,0.0001,1.81953]
[1780095847145,32.69,73371.44,0.7,0.96505,0.0001,1.80847]
[1780095852180,32.69,73372.3,0.7,0.96513,0.0001,1.80488]
[1780095857215,32.69,73372.14,0.7,0.96511,0.0001,1.80561]
[1780095862250,32.69,73372.16,0.7,0.96512,0.0001,1.80557]
[1780095863603,32.69,73372.16,0.7,0.96512,0.0001,1.80557]
[1780095870092,32.69,73373.04,0.7,0.9652,0.0001,1.8019]
[1780095870219,32.69,73373.04,0.7,0.9652,0.0001,1.8019]
[1780095870306,32.69,73374.32,0.7,0.96533,0.0001,1.7965]
[1780095871313,32.69,73375.47,0.7,0.96557,0.0001,1.7845]
[1780095876348,32.7,73375.21,0.7,0.96552,0.0001,1.78687]
[1780095881383,32.7,73374.07,0.7,0.9654,0.0001,1.79185]
[1780095886418,32.71,73373.19,0.7,0.96527,0.0001,1.7973]
[1780095891453,32.73,73373.19,0.7,0.96521,0.0001,1.80007]
[1780095896488,32.74,73374.38,0.7,0.96526,0.0001,1.79776]
[1780095897495,32.75,73376.23,0.7,0.96543,0.0001,1.79048]
[1780095899509,32.75,73378.89,0.7,0.96567,0.0001,1.78039]
[1780095902530,32.76,73380.88,0.7,0.96583,0.0001,1.77376]
[1780095903537,32.76,73383.83,0.7,0.96611,0.0001,1.76199]
[1780095907565,32.77,73388.56,0.7,0.96656,0.0001,1.7426]
[1780095908572,32.77,73390.58,0.7,0.96676,0.0001,1.73432]
[1780095912611,32.77,73378.51,0.7,0.96556,0.0001,1.78505]
[1780095913616,32.77,73375.24,0.7,0.96522,0.0001,1.7995]
[1780095914652,32.78,73371.47,0.7,0.96483,0.0001,1.81607]
[1780095918683,32.79,73375.33,0.7,0.96516,0.0001,1.80228]
[1780095919690,32.79,73376.93,0.7,0.9653,0.0001,1.79605]
[1780095924725,32.81,73378.03,0.7,0.96535,0.0001,1.79413]
[1780095925732,32.81,73379.96,0.7,0.96554,0.0001,1.78601]
[1780095927746,32.81,73381.73,0.7,0.96572,0.0001,1.77863]
[1780095931774,32.81,73381.98,0.7,0.96586,0.0001,1.77059]
[1780095936809,32.81,73381.91,0.7,0.96585,0.0001,1.77111]
[1780095944864,32.81,73383.23,0.7,0.96597,0.0001,1.76603]
[1780095948896,32.81,73372.81,0.7,0.96493,0.0001,1.81013]
[1780095949903,32.81,73370.81,0.7,0.96473,0.0001,1.81862]
[1780095954937,32.81,73371.46,0.7,0.9648,0.0001,1.81572]
[1780095959974,32.81,73373.45,0.7,0.965,0.0001,1.80714]
[1780095965008,32.81,73374.18,0.7,0.96507,0.0001,1.804]
[1780095971051,32.81,73375.13,0.7,0.96517,0.0001,1.79998]
[1780095976086,32.81,73375.04,0.7,0.96516,0.0001,1.80037]
[1780095983135,32.81,73375.01,0.7,0.96516,0.0001,1.8005]
[1780095989181,32.81,73373.66,0.7,0.96502,0.0001,1.80623]
[1780095991194,32.81,73373.05,0.7,0.96509,0.0001,1.80158]
[1780095996229,32.81,73371.94,0.7,0.96498,0.0001,1.80627]
[1780096001265,32.81,73372.06,0.7,0.96499,0.0001,1.80571]
[1780096006300,32.81,73372.54,0.7,0.96504,0.0001,1.80364]
[1780096012342,32.82,73372.78,0.7,0.96502,0.0001,1.80475]
[1780096017377,32.84,73372.83,0.7,0.96496,0.0001,1.80719]
[1780096022412,32.85,73372.93,0.7,0.96491,0.0001,1.80938]
[1780096027447,32.86,73373.61,0.7,0.96494,0.0001,1.80802]
[1780096032482,32.86,73378.38,0.7,0.96542,0.0001,1.78781]
[1780096037520,32.86,73379.61,0.7,0.96554,0.0001,1.78275]
[1780096039535,32.86,73378.02,0.7,0.96538,0.0001,1.78947]
[1780096043563,32.86,73380.55,0.7,0.96563,0.0001,1.7789]
[1780096048601,32.86,73381.31,0.7,0.9657,0.0001,1.77588]
[1780096052629,32.86,73382.8,0.7,0.96597,0.0001,1.76266]
[1780096057664,32.87,73382.56,0.7,0.96594,0.0001,1.76393]
[1780096062698,32.87,73382.78,0.7,0.96596,0.0001,1.76327]
[1780096065096,32.87,73382.77,0.7,0.96596,0.0001,1.76336]
[1780096069357,32.87,73382.89,0.7,0.96596,0.0001,1.76313]
[1780096069470,32.87,73382.89,0.7,0.96596,0.0001,1.76313]
[1780096074784,32.87,73382.8,0.7,0.96595,0.0001,1.76381]
[1780096080827,32.87,73383.11,0.7,0.96597,0.0001,1.76287]
[1780096085864,32.87,73383.01,0.7,0.96595,0.0001,1.76354]
[1780096087879,32.87,73386.15,0.7,0.96626,0.0001,1.75059]
[1780096092914,32.88,73386.63,0.7,0.9663,0.0001,1.74895]
[1780096094242,32.88,73386.63,0.7,0.9663,0.0001,1.74895]
[1780096094469,32.88,73386.63,0.7,0.9663,0.0001,1.74895]
[1780096094569,32.88,73387.34,0.7,0.96636,0.0001,1.74609]
[1780096094928,32.88,73389.02,0.7,0.96653,0.0001,1.73923]
[1780096099963,32.88,73391.95,0.7,0.9668,0.0001,1.72764]
[1780096104022,32.88,73394.52,0.7,0.96704,0.0001,1.71743]
[1780096105015,32.88,73398.48,0.7,0.96741,9e-05,1.7014]
[1780096106020,32.88,73403.02,0.7,0.96784,9e-05,1.68315]
[1780096107447,32.89,73406.3,0.7,0.96814,9e-05,1.67029]
[1780096108034,32.89,73408.57,0.7,0.96834,9e-05,1.66141]
[1780096113069,32.89,73419.32,0.7,0.96942,9e-05,1.61319]
[1780096114076,32.9,73421.7,0.7,0.96963,9e-05,1.60419]
[1780096117816,32.9,73421.83,0.7,0.96963,9e-05,1.60431]
[1780096117818,32.9,73423.16,0.7,0.96974,9e-05,1.59944]
[1780096117968,32.9,73423.16,0.7,0.96974,9e-05,1.59944]
[1780096123139,32.91,73423.66,0.7,0.96974,9e-05,1.59944]
[1780096124105,32.91,73423.66,0.7,0.96974,9e-05,1.59944]
[1780096127167,32.92,73415.2,0.7,0.96895,9e-05,1.63384]
[1780096128174,32.92,73410.09,0.7,0.96847,9e-05,1.65435]
[1780096129359,32.92,73410.09,0.7,0.96847,9e-05,1.65435]
[1780096129469,32.92,73410.09,0.7,0.96847,9e-05,1.65435]
[1780096129570,32.92,73410.17,0.7,0.96847,9e-05,1.65425]
[1780096133209,32.93,73399.08,0.7,0.96741,9e-05,1.69973]
[1780096134216,32.93,73387.14,0.7,0.96626,0.0001,1.74882]
[1780096135223,32.93,73384.57,0.7,0.96601,0.0001,1.75955]
[1780096136766,32.93,73386.16,0.7,0.96616,0.0001,1.753]
[1780096142272,32.93,73384.74,0.7,0.96602,0.0001,1.75925]
[1780096143625,32.93,73384.74,0.7,0.96602,0.0001,1.75925]
[1780096149321,32.93,73384.48,0.7,0.96598,0.0001,1.76068]
[1780096152368,32.93,73384.59,0.7,0.96599,0.0001,1.76032]
[1780096152470,32.93,73384.59,0.7,0.96599,0.0001,1.76032]
[1780096152569,32.93,73383.48,0.7,0.96588,0.0001,1.76499]
[1780096158384,32.94,73381.75,0.7,0.9657,0.0001,1.77245]
[1780096162423,32.94,73374.77,0.7,0.96501,0.0001,1.80187]
[1780096163425,32.94,73366.29,0.7,0.96414,0.0001,1.83793]
[1780096164432,32.94,73360.84,0.7,0.96358,0.0001,1.8613]
[1780096166446,32.93,73364.4,0.7,0.96396,0.0001,1.84572]
[1780096167453,32.93,73366.11,0.7,0.96414,0.0001,1.83829]
[1780096172488,32.93,73367.53,0.7,0.96442,0.0001,1.82453]
[1780096182558,32.93,73366.84,0.7,0.96437,0.0001,1.82689]
[1780096189607,32.93,73366.68,0.7,0.96436,0.0001,1.8272]
[1780096194642,32.92,73366.86,0.7,0.96438,0.0001,1.82618]
[1780096199678,32.92,73366.74,0.7,0.96438,0.0001,1.82644]
[1780096204713,32.92,73366.17,0.7,0.96433,0.0001,1.82861]
[1780096209748,32.92,73367.03,0.7,0.96442,0.0001,1.82467]
[1780096211762,32.92,73364.84,0.7,0.9642,0.0001,1.83394]
[1780096216797,32.92,73364.21,0.7,0.96414,0.0001,1.83631]
[1780096221832,32.92,73365.61,0.7,0.96429,0.0001,1.83]
[1780096222839,32.92,73370.07,0.7,0.96475,0.0001,1.81093]
[1780096227874,32.91,73373.4,0.7,0.96509,0.0001,1.79669]
[1780096228881,32.91,73375.2,0.7,0.96527,0.0001,1.78908]
[1780096231903,32.91,73375.55,0.7,0.96543,0.0001,1.78043]
[1780096237945,32.92,73375.89,0.7,0.96546,0.0001,1.77915]
[1780096242981,32.92,73361.31,0.7,0.96398,0.0001,1.84121]
[1780096243100,32.92,73361.31,0.7,0.96398,0.0001,1.84121]
[1780096243988,32.92,73351.03,0.7,0.96291,0.00011,1.88579]
[1780096244997,32.92,73350.46,0.7,0.96285,0.00011,1.8882]
[1780096246004,32.92,73351.85,0.7,0.963,0.00011,1.88198]
[1780096246242,32.92,73351.85,0.7,0.963,0.00011,1.88198]
[1780096252046,32.91,73352.05,0.7,0.96304,0.00011,1.88012]
[1780096256074,32.91,73354.39,0.7,0.9633,0.0001,1.8694]
[1780096257883,32.91,73354.0,0.7,0.96326,0.0001,1.87097]
[1780096257970,32.91,73354.0,0.7,0.96326,0.0001,1.87097]
[1780096259095,32.91,73354.02,0.7,0.96327,0.0001,1.87065]
[1780096262116,32.9,73358.08,0.7,0.9637,0.0001,1.85272]
[1780096265137,32.9,73359.73,0.7,0.96388,0.0001,1.84536]
[1780096269165,32.9,73364.49,0.7,0.96438,0.0001,1.82465]
[1780096270172,32.9,73367.52,0.7,0.96469,0.0001,1.81169]
[1780096275207,32.9,73369.11,0.7,0.96485,0.0001,1.80486]
[1780096279235,32.9,73372.83,0.7,0.96523,0.0001,1.78911]
[1780096280241,32.9,73369.47,0.7,0.96489,0.0001,1.80333]
[1780096281249,32.9,73366.62,0.7,0.9646,0.0001,1.81543]
[1780096286284,32.9,73366.67,0.7,0.96461,0.0001,1.81508]
[1780096291319,32.9,73366.64,0.7,0.96474,0.0001,1.8078]
[1780096296354,32.9,73366.11,0.7,0.96469,0.0001,1.80996]
[1780096301389,32.9,73365.53,0.7,0.96463,0.0001,1.81231]
[1780096304410,32.9,73363.82,0.7,0.96446,0.0001,1.81952]
[1780096308439,32.9,73359.53,0.7,0.96401,0.0001,1.8383]
[1780096309446,32.9,73352.95,0.7,0.96331,0.0001,1.86722]
[1780096310453,32.9,73351.19,0.7,0.96311,0.00011,1.8753]
[1780096315488,32.91,73350.7,0.7,0.96301,0.00011,1.87949]
[1780096319516,32.92,73353.17,0.7,0.96326,0.00011,1.86929]
[1780096321530,32.92,73356.2,0.7,0.96358,0.0001,1.85593]
[1780096326565,32.92,73358.3,0.7,0.96377,0.0001,1.84804]
[1780096331600,32.92,73358.36,0.7,0.96378,0.0001,1.84792]
[1780096336635,32.92,73358.22,0.7,0.96377,0.0001,1.84814]
[1780096341670,32.92,73357.81,0.7,0.96374,0.0001,1.84951]
[1780096346705,32.92,73359.32,0.7,0.9639,0.0001,1.84263]
[1780096351740,32.92,73358.73,0.7,0.96399,0.0001,1.83746]
[1780096353755,32.91,73355.31,0.7,0.96363,0.0001,1.85207]
[1780096354762,32.91,73352.2,0.7,0.96331,0.00011,1.86546]
[1780096355769,32.91,73346.37,0.7,0.9627,0.00011,1.8908]
[1780096356776,32.91,73344.56,0.7,0.96251,0.00011,1.8986]
[1780096357783,32.91,73342.86,0.7,0.96233,0.00011,1.90592]
[1780096360804,32.91,73341.04,0.7,0.96214,0.00011,1.91343]
[1780096365840,32.92,73342.99,0.7,0.96231,0.00011,1.90663]
[1780096367854,32.92,73340.92,0.7,0.96208,0.00011,1.91598]
[1780096370875,32.92,73337.93,0.7,0.96177,0.00011,1.92867]
[1780096375910,32.91,73338.63,0.7,0.96187,0.00011,1.92455]
[1780096376917,32.91,73340.29,0.7,0.96206,0.00011,1.917]
[1780096379939,32.91,73342.05,0.7,0.96226,0.00011,1.90867]
[1780096380945,32.91,73344.04,0.7,0.96248,0.00011,1.89973]
[1780096382960,32.91,73334.31,0.7,0.96143,0.00011,1.94255]
[1780096383967,32.9,73326.99,0.7,0.96063,0.00011,1.97521]
[1780096386988,32.9,73325.55,0.7,0.96049,0.00011,1.98087]
[1780096392024,32.89,73325.38,0.7,0.96051,0.00011,1.98019]
[1780096393031,32.89,73315.31,0.7,0.95938,0.00011,2.02585]
[1780096393488,32.89,73315.31,0.7,0.95938,0.00011,2.02585]
[1780096394038,32.89,73306.69,0.7,0.95839,0.00012,2.06546]
[1780096395045,32.89,73306.23,0.7,0.95833,0.00012,2.06779]
[1780096396708,32.89,73306.23,0.7,0.95833,0.00012,2.06779]
[1780096397059,32.89,73305.94,0.7,0.95829,0.00012,2.06938]
[1780096401090,32.89,73307.76,0.7,0.95849,0.00012,2.06137]
[1780096406125,32.9,73313.26,0.7,0.95911,0.00011,2.03654]
[1780096411160,32.89,73314.12,0.7,0.95937,0.00011,2.02402]
[1780096412122,32.89,73314.12,0.7,0.95937,0.00011,2.02402]
[1780096412218,32.89,73314.12,0.7,0.95937,0.00011,2.02402]
[1780096412223,32.89,73314.34,0.7,0.95942,0.00011,2.02228]
[1780096418209,32.88,73313.35,0.7,0.95936,0.00011,2.02468]
[1780096420223,32.87,73310.18,0.7,0.95901,0.00012,2.03859]
[1780096421230,32.87,73308.3,0.7,0.9588,0.00012,2.0469]
[1780096426265,32.86,73307.74,0.7,0.95879,0.00012,2.0475]
[1780096431299,32.85,73307.75,0.7,0.95884,0.00012,2.04547]
[1780096435328,32.84,73311.15,0.7,0.95927,0.00011,2.02816]
[1780096436335,32.84,73313.14,0.7,0.95951,0.00011,2.01863]
[1780096437342,32.84,73315.77,0.7,0.95981,0.00011,2.00621]
[1780096438349,32.84,73317.32,0.7,0.96,0.00011,1.99879]
[1780096440363,32.83,73318.88,0.7,0.96019,0.00011,1.99103]
[1780096441371,32.83,73321.95,0.7,0.96054,0.00011,1.97677]
[1780096446406,32.82,73323.1,0.7,0.96071,0.00011,1.97015]
[1780096450434,32.82,73327.38,0.7,0.96121,0.00011,1.94975]
[1780096452746,32.82,73327.71,0.7,0.96125,0.00011,1.94803]
[1780096459497,32.8,73328.29,0.7,0.96136,0.00011,1.94355]
[1780096462518,32.8,73330.79,0.7,0.96165,0.00011,1.93169]
[1780096463526,32.8,73334.05,0.7,0.96201,0.00011,1.91695]
[1780096465539,32.8,73335.72,0.7,0.9622,0.00011,1.90917]
[1780096467957,32.8,73336.5,0.7,0.96229,0.00011,1.90554]
[1780096467967,32.8,73336.5,0.7,0.96229,0.00011,1.90554]
[1780096468058,32.8,73337.84,0.7,0.96244,0.00011,1.89945]
[1780096471586,32.79,73338.59,0.7,0.96267,0.00011,1.88805]
[1780096474607,32.79,73336.95,0.7,0.96251,0.00011,1.89482]
[1780096479643,32.79,73330.64,0.7,0.96184,0.00011,1.92203]
[1780096480650,32.79,73327.69,0.7,0.96152,0.00011,1.93501]
[1780096481657,32.78,73322.28,0.7,0.96093,0.00011,1.95912]
[1780096486692,32.78,73321.81,0.7,0.96091,0.00011,1.95995]
[1780096491727,32.77,73321.64,0.7,0.96092,0.00011,1.95943]
[1780096496762,32.76,73321.58,0.7,0.96095,0.00011,1.95843]
[1780096500791,32.76,73324.35,0.7,0.96128,0.00011,1.94493]
[1780096502804,32.76,73326.04,0.7,0.96148,0.00011,1.93689]
[1780096503811,32.75,73328.27,0.7,0.96173,0.00011,1.92669]
[1780096506834,32.75,73332.61,0.7,0.96221,0.00011,1.90679]
[1780096507839,32.75,73344.05,0.7,0.96344,0.00011,1.85631]
[1780096508845,32.75,73345.47,0.7,0.96359,0.00011,1.85005]
[1780096509853,32.75,73343.26,0.7,0.96336,0.00011,1.8596]
[1780096514888,32.75,73343.9,0.7,0.96344,0.00011,1.85638]
[1780096519923,32.74,73344.58,0.7,0.96352,0.00011,1.853]
[1780096522127,32.74,73348.25,0.7,0.96391,0.0001,1.83692]
[1780096523951,32.74,73351.05,0.7,0.9642,0.0001,1.82473]
[1780096528986,32.74,73351.35,0.7,0.96424,0.0001,1.82327]
[1780096531000,32.74,73351.74,0.7,0.96441,0.0001,1.81419]
[1780096537043,32.74,73351.47,0.7,0.96439,0.0001,1.81522]
[1780096542078,32.74,73351.32,0.7,0.96438,0.0001,1.81574]
[1780096544092,32.74,73356.94,0.7,0.96495,0.0001,1.79168]
[1780096545099,32.74,73361.28,0.7,0.96539,0.0001,1.77329]
[1780096546126,32.74,73369.44,0.7,0.96621,0.0001,1.7391]
[1780096547118,32.74,73372.04,0.7,0.96646,0.0001,1.72839]
[1780096549132,32.74,73368.1,0.7,0.96607,0.0001,1.74502]
[1780096551146,32.74,73371.21,0.7,0.96637,0.0001,1.73224]
[1780096553160,32.74,73369.24,0.7,0.96617,0.0001,1.74067]
[1780096557188,32.75,73373.18,0.7,0.96655,0.0001,1.72469]
[1780096561216,32.75,73377.04,0.7,0.96692,0.0001,1.7092]
[1780096562223,32.75,73379.51,0.7,0.96715,0.0001,1.69918]
[1780096567259,32.75,73379.35,0.7,0.96712,0.0001,1.70063]
[1780096572295,32.76,73379.71,0.7,0.96714,0.0001,1.69995]
[1780096577330,32.76,73380.38,0.7,0.96718,0.0001,1.69802]
[1780096582365,32.77,73379.9,0.7,0.96711,0.0001,1.70094]
[1780096583372,32.77,73373.55,0.7,0.96649,0.0001,1.72726]
[1780096584379,32.77,73369.37,0.7,0.96608,0.0001,1.74464]
[1780096585386,32.77,73370.78,0.7,0.96621,0.0001,1.73896]
[1780096591428,32.77,73370.76,0.7,0.96633,0.0001,1.73243]
[1780096594449,32.78,73373.29,0.7,0.96657,0.0001,1.72225]
[1780096595456,32.78,73376.92,0.7,0.96692,0.0001,1.7074]
[1780096596463,32.78,73379.22,0.7,0.96714,0.0001,1.69811]
[1780096601500,32.78,73378.22,0.7,0.96703,0.0001,1.703]
[1780096602507,32.78,73371.56,0.7,0.96637,0.0001,1.73063]
[1780096603513,32.78,73369.69,0.7,0.96618,0.0001,1.73851]
[1780096604734,32.78,73369.69,0.7,0.96618,0.0001,1.73851]
[1780096604769,32.78,73363.89,0.7,0.9656,0.0001,1.76287]
[1780096605528,32.78,73361.54,0.7,0.96536,0.0001,1.77283]
[1780096608376,32.78,73360.26,0.7,0.96523,0.0001,1.77827]
[1780096614591,32.79,73361.57,0.7,0.96536,0.0001,1.77294]
[1780096619096,32.79,73360.55,0.7,0.96526,0.0001,1.77737]
[1780096619223,32.79,73360.55,0.7,0.96526,0.0001,1.77737]
[1780096619299,32.79,73358.89,0.7,0.96509,0.0001,1.78444]
[1780096624661,32.79,73357.87,0.7,0.96498,0.0001,1.7889]
[1780096629696,32.79,73359.16,0.7,0.96511,0.0001,1.78352]
[1780096634731,32.79,73357.05,0.7,0.96489,0.0001,1.79261]
[1780096637752,32.79,73359.18,0.7,0.96511,0.0001,1.7836]
[1780096642793,32.79,73351.0,0.7,0.96426,0.0001,1.81864]
[1780096643800,32.79,73346.23,0.7,0.96377,0.0001,1.83918]
[1780096648834,32.79,73347.06,0.7,0.96386,0.0001,1.83527]
[1780096651856,32.79,73341.55,0.7,0.96342,0.00011,1.85158]
[1780096652863,32.79,73336.54,0.7,0.96289,0.00011,1.87337]
[1780096657898,32.78,73336.38,0.7,0.96289,0.00011,1.87344]
[1780096659912,32.78,73329.67,0.7,0.96217,0.00011,1.9028]
[1780096660919,32.78,73328.17,0.7,0.96202,0.00011,1.90929]
[1780096665954,32.78,73327.6,0.7,0.96198,0.00011,1.91092]
[1780096666961,32.77,73324.1,0.7,0.9616,0.00011,1.92636]
[1780096668976,32.77,73318.39,0.7,0.96097,0.00011,1.95161]
[1780096670342,32.77,73318.39,0.7,0.96097,0.00011,1.95161]
[1780096670374,32.77,73310.22,0.7,0.96006,0.00011,1.98848]
[1780096670989,32.77,73307.85,0.7,0.9598,0.00011,1.99903]
[1780096673554,32.77,73307.11,0.7,0.95972,0.00011,2.0021]
[1780096674010,32.76,73309.2,0.7,0.95998,0.00011,1.99185]
[1780096677031,32.76,73312.11,0.7,0.96033,0.00011,1.97764]
[1780096681068,32.75,73315.72,0.7,0.96076,0.00011,1.9601]
[1780096685096,32.75,73317.47,0.7,0.96098,0.00011,1.95118]
[1780096685821,32.75,73317.47,0.7,0.96098,0.00011,1.95118]
[1780096685972,32.75,73317.47,0.7,0.96098,0.00011,1.95118]
[1780096686103,32.75,73317.63,0.7,0.96101,0.00011,1.95022]
[1780096691138,32.74,73318.15,0.7,0.96109,0.00011,1.94672]
[1780096696173,32.73,73319.25,0.7,0.96124,0.00011,1.94064]
[1780096697180,32.73,73326.1,0.7,0.962,0.00011,1.90975]
[1780096698187,32.73,73329.45,0.7,0.96237,0.00011,1.89471]
[1780096699206,32.73,73329.45,0.7,0.96237,0.00011,1.89471]
[1780096699271,32.73,73335.78,0.7,0.96306,0.00011,1.86667]
[1780096700200,32.73,73342.12,0.7,0.96373,0.00011,1.83893]
[1780096701212,32.73,73346.19,0.7,0.96416,0.0001,1.82128]
[1780096702490,32.73,73346.19,0.7,0.96416,0.0001,1.82128]
[1780096702554,32.73,73350.61,0.7,0.96461,0.0001,1.80229]
[1780096703226,32.73,73353.27,0.7,0.96489,0.0001,1.79093]
[1780096708261,32.73,73352.88,0.7,0.96484,0.0001,1.79278]
[1780096714303,32.73,73351.84,0.7,0.96487,0.0001,1.79009]
[1780096719367,32.73,73350.94,0.7,0.96477,0.0001,1.79403]
[1780096719469,32.73,73350.94,0.7,0.96477,0.0001,1.79403]
[1780096719570,32.73,73350.83,0.7,0.96476,0.0001,1.79455]
[1780096721352,32.73,73348.57,0.7,0.96453,0.0001,1.80424]
[1780096724451,32.73,73349.04,0.7,0.96457,0.0001,1.80224]
[1780096724553,32.73,73343.49,0.7,0.964,0.0001,1.82613]
[1780096725380,32.73,73339.41,0.7,0.96357,0.00011,1.84383]
[1780096727394,32.73,73338.32,0.7,0.96345,0.00011,1.84848]
[1780096728063,32.73,73338.32,0.7,0.96345,0.00011,1.84848]
[1780096733438,32.73,73338.76,0.7,0.96351,0.00011,1.84615]
[1780096738473,32.73,73342.89,0.7,0.96395,0.0001,1.82791]
[1780096739667,32.73,73343.06,0.7,0.96397,0.0001,1.82711]
[1780096739724,32.73,73343.06,0.7,0.96397,0.0001,1.82711]
[1780096740487,32.73,73342.96,0.7,0.96396,0.0001,1.82751]
[1780096744515,32.73,73340.6,0.7,0.96372,0.00011,1.8376]
[1780096748543,32.73,73338.8,0.7,0.96353,0.00011,1.84516]
[1780096753578,32.72,73337.98,0.7,0.96346,0.00011,1.84839]
[1780096754585,32.72,73339.59,0.7,0.96363,0.00011,1.84131]
[1780096757606,32.72,73341.7,0.7,0.96385,0.00011,1.832]
[1780096758613,32.72,73337.56,0.7,0.96342,0.00011,1.84995]
[1780096759620,32.72,73334.73,0.7,0.96312,0.00011,1.86225]
[1780096765662,32.72,73334.74,0.7,0.96313,0.00011,1.86166]
[1780096773718,32.71,73334.74,0.7,0.96329,0.00011,1.85347]
[1780096779760,32.71,73334.69,0.7,0.96329,0.00011,1.85321]
[1780096784796,32.71,73338.58,0.7,0.96372,0.00011,1.83588]
[1780096789830,32.71,73339.55,0.7,0.96382,0.00011,1.83144]
[1780096793859,32.71,73343.38,0.7,0.96423,0.0001,1.81472]
[1780096796880,32.71,73340.41,0.7,0.96392,0.0001,1.82751]
[1780096797887,32.71,73337.9,0.7,0.96366,0.00011,1.83836]
[1780096801916,32.71,73342.52,0.7,0.96415,0.0001,1.81814]
[1780096802923,32.71,73346.17,0.7,0.96453,0.0001,1.80242]
[1780096807958,32.71,73347.23,0.7,0.96464,0.0001,1.79789]
[1780096808965,32.71,73348.83,0.7,0.9648,0.0001,1.79106]
[1780096810979,32.71,73350.31,0.7,0.96495,0.0001,1.78479]
[1780096818033,32.71,73350.2,0.7,0.96493,0.0001,1.78546]
[1780096826089,32.71,73350.29,0.7,0.96494,0.0001,1.78528]
[1780096831124,32.71,73349.71,0.7,0.96501,0.0001,1.78054]
[1780096842201,32.71,73350.35,0.7,0.96507,0.0001,1.77815]
[1780096844215,32.71,73353.48,0.7,0.96539,0.0001,1.76495]
[1780096849250,32.71,73352.95,0.7,0.96533,0.0001,1.76748]
[1780096854285,32.71,73352.16,0.7,0.96524,0.0001,1.77108]
[1780096859320,32.72,73351.68,0.7,0.96518,0.0001,1.77333]
[1780096866369,32.72,73350.96,0.7,0.9651,0.0001,1.77665]
[1780096875432,32.72,73343.41,0.7,0.96432,0.0001,1.80924]
[1780096876439,32.72,73337.61,0.7,0.96371,0.00011,1.83429]
[1780096882481,32.72,73336.06,0.7,0.96356,0.00011,1.84067]
[1780096884495,32.72,73333.68,0.7,0.96331,0.00011,1.85091]
[1780096889530,32.71,73320.22,0.7,0.96186,0.00011,1.90994]
[1780096890537,32.71,73313.68,0.7,0.96114,0.00011,1.93922]
[1780096891543,32.71,73312.27,0.7,0.96113,0.00011,1.93774]
[1780096893558,32.71,73307.87,0.7,0.96064,0.00011,1.95721]
[1780096894573,32.71,73306.27,0.7,0.96047,0.00011,1.96427]
[1780096899608,32.69,73306.29,0.7,0.96056,0.00011,1.96045]
[1780096904642,32.68,73309.35,0.7,0.96094,0.00011,1.94527]
[1780096906657,32.68,73305.94,0.7,0.96057,0.00011,1.96028]
[1780096908672,32.68,73303.22,0.7,0.96027,0.00011,1.97222]
[1780096913707,32.65,73302.26,0.7,0.96026,0.00011,1.97255]
[1780096918742,32.63,73301.26,0.7,0.96024,0.00011,1.97332]
[1780096923777,32.63,73300.69,0.7,0.96021,0.00011,1.97459]
[1780096928818,32.62,73301.26,0.7,0.96031,0.00011,1.97066]
[1780096931839,32.62,73304.51,0.7,0.96069,0.00011,1.95505]
[1780096934860,32.61,73299.87,0.7,0.96018,0.00011,1.97556]
[1780096935866,32.61,73296.38,0.7,0.95979,0.00012,1.99135]
[1780096940902,32.57,73295.0,0.7,0.95979,0.00012,1.99116]
[1780096942916,32.56,73289.11,0.7,0.95919,0.00012,2.01534]
[1780096943923,32.56,73285.09,0.7,0.95872,0.00012,2.03379]
[1780096944930,32.55,73281.74,0.7,0.95834,0.00012,2.04917]
[1780096945937,32.55,73276.35,0.7,0.9577,0.00012,2.07427]
[1780096946944,32.55,73271.18,0.7,0.95708,0.00012,2.09849]
[1780096949965,32.54,73269.15,0.7,0.95687,0.00012,2.10681]
[1780096951979,32.54,73267.26,0.7,0.95682,0.00012,2.10694]
[1780096952986,32.53,73264.19,0.7,0.95645,0.00012,2.12122]
[1780096953993,32.53,73262.48,0.7,0.95625,0.00012,2.12898]
[1780096955000,32.53,73264.78,0.7,0.95655,0.00012,2.11736]
[1780096959029,32.52,73262.74,0.7,0.95635,0.00012,2.1252]
[1780096962050,32.51,73260.78,0.7,0.95614,0.00012,2.13316]
[1780096967088,32.5,73260.11,0.7,0.95613,0.00012,2.1338]
[1780096971575,32.49,73260.08,0.7,0.95614,0.00012,2.13342]
[1780096972123,32.48,73255.38,0.7,0.9556,0.00013,2.15421]
[1780096973130,32.48,73251.0,0.7,0.95506,0.00013,2.17511]
[1780096978165,32.47,73254.72,0.7,0.95561,0.00013,2.15395]
[1780096978961,32.47,73254.72,0.7,0.95561,0.00013,2.15395]
[1780096978967,32.47,73254.72,0.7,0.95561,0.00013,2.15395]
[1780096979173,32.46,73254.25,0.7,0.95556,0.00013,2.15569]
[1780096982194,32.45,73250.51,0.7,0.95513,0.00013,2.17233]
[1780096987229,32.44,73249.7,0.7,0.95511,0.00013,2.17338]
[1780096989243,32.43,73245.69,0.7,0.95463,0.00013,2.19199]
[1780096990250,32.43,73236.78,0.7,0.95349,0.00013,2.23574]
[1780096991257,32.43,73235.27,0.7,0.95331,0.00013,2.24263]
[1780096993272,32.42,73233.05,0.7,0.95305,0.00013,2.25239]
[1780096998306,32.4,73233.68,0.7,0.95323,0.00013,2.2457]
[1780096999313,32.4,73236.3,0.7,0.95359,0.00013,2.23185]
[1780097001327,32.39,73239.44,0.7,0.95403,0.00013,2.21482]
[1780097004348,32.38,73240.92,0.7,0.95427,0.00013,2.20551]
[1780097007369,32.37,73246.4,0.7,0.95503,0.00013,2.17647]
[1780097008375,32.37,73253.81,0.7,0.95598,0.00013,2.13953]
[1780097010390,32.36,73251.72,0.7,0.95574,0.00013,2.14869]
[1780097011397,32.36,73250.74,0.7,0.95578,0.00013,2.14488]
[1780097017049,32.35,73250.85,0.7,0.95584,0.00013,2.14273]
[1780097022474,32.33,73249.11,0.7,0.95573,0.00013,2.14697]
[1780097027509,32.31,73248.33,0.7,0.9557,0.00013,2.14809]
[1780097032544,32.3,73247.78,0.7,0.9557,0.00013,2.1481]
[1780097033551,32.3,73245.85,0.7,0.95547,0.00013,2.15704]
[1780097035565,32.29,73244.2,0.7,0.95529,0.00013,2.16405]
[1780097039593,32.28,73249.03,0.7,0.95596,0.00013,2.13809]
[1780097040600,32.28,73251.85,0.7,0.95632,0.00012,2.1238]
[1780097041608,32.27,73257.06,0.7,0.95698,0.00012,2.09802]
[1780097043621,32.27,73255.19,0.7,0.95678,0.00012,2.10614]
[1780097045642,32.26,73257.66,0.7,0.9571,0.00012,2.09327]
[1780097048663,32.26,73254.16,0.7,0.95671,0.00012,2.10885]
[1780097049240,32.26,73254.16,0.7,0.95671,0.00012,2.10885]
[1780097054417,32.24,73253.73,0.7,0.95671,0.00012,2.10858]
[1780097054467,32.24,73253.73,0.7,0.95671,0.00012,2.10858]
[1780097054705,32.24,73257.16,0.7,0.95715,0.00012,2.0915]
[1780097055713,32.24,73258.86,0.7,0.95737,0.00012,2.08283]
[1780097056723,32.24,73260.86,0.7,0.95763,0.00012,2.07277]
[1780097057732,32.23,73268.25,0.7,0.95853,0.00012,2.03707]
[1780097058740,32.23,73270.11,0.7,0.95876,0.00012,2.02784]
[1780097059746,32.23,73275.43,0.7,0.9594,0.00012,2.00242]
[1780097062767,32.23,73277.01,0.7,0.95961,0.00012,1.9941]
[1780097065788,32.22,73278.89,0.7,0.95985,0.00012,1.98446]
[1780097071830,32.21,73278.86,0.7,0.96004,0.00012,1.97521]
[1780097077872,32.2,73278.73,0.7,0.96006,0.00012,1.97432]
[1780097080893,32.2,73275.87,0.7,0.95975,0.00012,1.98667]
[1780097085928,32.19,73276.67,0.7,0.95987,0.00012,1.98164]
[1780097090963,32.19,73278.26,0.7,0.96009,0.00012,1.97297]
[1780097091970,32.18,73273.53,0.7,0.95954,0.00012,1.99484]
[1780097092977,32.18,73270.93,0.7,0.95924,0.00012,2.00678]
[1780097097005,32.18,73267.81,0.7,0.9589,0.00012,2.02034]
[1780097098013,32.18,73262.08,0.7,0.95822,0.00012,2.04726]
[1780097102041,32.17,73258.64,0.7,0.95784,0.00012,2.06228]
[1780097105062,32.16,73260.46,0.7,0.95809,0.00012,2.05242]
[1780097107077,32.16,73264.47,0.7,0.95859,0.00012,2.03257]
[1780097108084,32.16,73268.89,0.7,0.95913,0.00012,2.01129]
[1780097109091,32.15,73271.39,0.7,0.95943,0.00012,1.99921]
[1780097112112,32.15,73269.36,0.7,0.95921,0.00012,2.00791]
[1780097117148,32.14,73271.43,0.7,0.9595,0.00012,1.99668]
[1780097122183,32.13,73270.81,0.7,0.95946,0.00012,1.99818]
[1780097124200,32.13,73281.88,0.7,0.96076,0.00012,1.94603]
[1780097125205,32.13,73287.2,0.7,0.96138,0.00011,1.92136]
[1780097126212,32.13,73289.76,0.7,0.96167,0.00011,1.90951]
[1780097128228,32.13,73292.06,0.7,0.96194,0.00011,1.89878]
[1780097129235,32.13,73294.73,0.7,0.96224,0.00011,1.88656]
[1780097130242,32.13,73297.15,0.7,0.96251,0.00011,1.87554]
[1780097131249,32.13,73297.56,0.7,0.9627,0.00011,1.86606]
[1780097132256,32.13,73307.04,0.7,0.96373,0.00011,1.82373]
[1780097133263,32.13,73316.93,0.7,0.96479,0.00011,1.78037]
[1780097134271,32.13,73317.75,0.7,0.96487,0.00011,1.77688]
[1780097136285,32.13,73316.23,0.7,0.96471,0.00011,1.78366]
[1780097137292,32.13,73313.24,0.7,0.96439,0.00011,1.79679]
[1780097138299,32.13,73311.7,0.7,0.96423,0.00011,1.80358]
[1780097140657,32.13,73309.13,0.7,0.96395,0.00011,1.81495]
[1780097142327,32.13,73306.61,0.7,0.96368,0.00011,1.82611]
[1780097143335,32.13,73303.04,0.7,0.96329,0.00011,1.84196]
[1780097148369,32.13,73303.32,0.7,0.96332,0.00011,1.84056]
[1780097153404,32.13,73300.89,0.7,0.96306,0.00011,1.85124]
[1780097154411,32.13,73298.4,0.7,0.96279,0.00011,1.86234]
[1780097159446,32.12,73298.31,0.7,0.96279,0.00011,1.8624]
[1780097162467,32.12,73299.9,0.7,0.96297,0.00011,1.85506]
[1780097163474,32.12,73301.53,0.7,0.96315,0.00011,1.84772]
[1780097164481,32.12,73297.63,0.7,0.96272,0.00011,1.86513]
[1780097165488,32.12,73294.54,0.7,0.96238,0.00011,1.87897]
[1780097166495,32.12,73292.24,0.7,0.96212,0.00011,1.88928]
[1780097171530,32.12,73291.54,0.7,0.96206,0.00011,1.89187]
[1780097176565,32.12,73289.87,0.7,0.96189,0.00011,1.89888]
[1780097177572,32.12,73292.45,0.7,0.96218,0.00011,1.88704]
[1780097182607,32.11,73292.78,0.7,0.96223,0.00011,1.88502]
[1780097187642,32.11,73295.71,0.7,0.96257,0.00011,1.8713]
[1780097192676,32.11,73296.8,0.7,0.96284,0.00011,1.85845]
[1780097193684,32.11,73298.68,0.7,0.96305,0.00011,1.84997]
[1780097198719,32.11,73299.05,0.7,0.96309,0.00011,1.84811]
[1780097203773,32.11,73298.72,0.7,0.96306,0.00011,1.84944]
[1780097207782,32.1,73301.52,0.7,0.96337,0.00011,1.83675]
[1780097208269,32.1,73301.52,0.7,0.96337,0.00011,1.83675]
[1780097208468,32.1,73301.52,0.7,0.96337,0.00011,1.83675]
[1780097208789,32.1,73301.58,0.7,0.96338,0.00011,1.83646]
[1780097211810,32.1,73303.1,0.7,0.96354,0.00011,1.82966]
[1780097219866,32.1,73302.64,0.7,0.9635,0.00011,1.83163]
[1780097224901,32.1,73303.28,0.7,0.96357,0.00011,1.82874]
[1780097230254,32.1,73302.97,0.7,0.96353,0.00011,1.8301]
[1780097230467,32.1,73302.97,0.7,0.96353,0.00011,1.8301]
[1780097230943,32.1,73303.08,0.7,0.96355,0.00011,1.82959]
[1780097234971,32.1,73301.16,0.7,0.96334,0.00011,1.83809]
[1780097235978,32.1,73299.12,0.7,0.96311,0.00011,1.84718]
[1780097241017,32.1,73298.39,0.7,0.96304,0.00011,1.85029]
[1780097247059,32.1,73297.64,0.7,0.96296,0.00011,1.85333]
[1780097251087,32.1,73298.13,0.7,0.96316,0.00011,1.84343]
[1780097256122,32.1,73295.64,0.7,0.96289,0.00011,1.85441]
[1780097257129,32.1,73292.48,0.7,0.96254,0.00011,1.86856]
[1780097262164,32.1,73291.28,0.7,0.96242,0.00011,1.87357]
[1780097267198,32.09,73290.6,0.7,0.96235,0.00011,1.87623]
[1780097272235,32.09,73293.76,0.7,0.96271,0.00011,1.86156]
[1780097273242,32.09,73296.76,0.7,0.96305,0.00011,1.84804]
[1780097274249,32.09,73299.1,0.7,0.96331,0.00011,1.83756]
[1780097278277,32.09,73302.13,0.7,0.96364,0.00011,1.82402]
[1780097283312,32.09,73301.02,0.7,0.96352,0.00011,1.82897]
[1780097288347,32.09,73301.69,0.7,0.96359,0.00011,1.82597]
[1780097293382,32.09,73306.12,0.7,0.96407,0.00011,1.80638]
[1780097295396,32.09,73307.8,0.7,0.96425,0.00011,1.79907]
[1780097297410,32.09,73310.92,0.7,0.96458,0.00011,1.78549]
[1780097298417,32.09,73314.0,0.7,0.9649,0.00011,1.77213]
[1780097303452,32.09,73313.88,0.7,0.96488,0.00011,1.77308]
[1780097308486,32.1,73313.93,0.7,0.96488,0.00011,1.77327]
[1780097313522,32.1,73313.9,0.7,0.965,0.00011,1.76641]
[1780097318557,32.1,73314.01,0.7,0.965,0.00011,1.76635]
[1780097325607,32.1,73313.59,0.7,0.96494,0.00011,1.76875]
[1780097326613,32.1,73309.83,0.7,0.96454,0.00011,1.78521]
[1780097327620,32.1,73305.84,0.7,0.96411,0.00011,1.80275]
[1780097332654,32.11,73305.75,0.7,0.9641,0.00011,1.80325]
[1780097337690,32.11,73305.15,0.7,0.96403,0.00011,1.80601]
[1780097342726,32.11,73298.77,0.7,0.96334,0.00011,1.83434]
[1780097343732,32.11,73295.16,0.7,0.96294,0.00011,1.85043]
[1780097344739,32.11,73292.19,0.7,0.96262,0.00011,1.86371]
[1780097349774,32.1,73292.01,0.7,0.96261,0.00011,1.86414]
[1780097354809,32.1,73294.17,0.7,0.96285,0.00011,1.85406]
[1780097356823,32.1,73295.62,0.7,0.96302,0.00011,1.84745]
[1780097361858,32.1,73296.54,0.7,0.96312,0.00011,1.84312]
[1780097364879,32.1,73299.89,0.7,0.96349,0.00011,1.82809]
[1780097365886,32.1,73301.46,0.7,0.96366,0.00011,1.82111]
[1780097371928,32.1,73301.9,0.7,0.96385,0.00011,1.81168]
[1780097378977,32.1,73302.41,0.7,0.9639,0.00011,1.80951]
[1780097383005,32.1,73297.95,0.7,0.96342,0.00011,1.82935]
[1780097389051,32.1,73297.19,0.7,0.96334,0.00011,1.83263]
[1780097393079,32.1,73293.1,0.7,0.96289,0.00011,1.85084]
[1780097394085,32.1,73289.33,0.7,0.96247,0.00011,1.86778]
[1780097396100,32.1,73289.38,0.7,0.96248,0.00011,1.86744]
[1780097399121,32.1,73292.91,0.7,0.96288,0.00011,1.85135]
[1780097400128,32.1,73295.77,0.7,0.96319,0.00011,1.83848]
[1780097406171,32.1,73296.12,0.7,0.96324,0.00011,1.83676]
[1780097408185,32.1,73298.74,0.7,0.96352,0.00011,1.82506]
[1780097409192,32.1,73300.73,0.7,0.96374,0.00011,1.81622]
[1780097414227,32.1,73303.59,0.7,0.96405,0.00011,1.80364]
[1780097415234,32.1,73307.0,0.7,0.96441,0.00011,1.78868]
[1780097420269,32.1,73310.67,0.7,0.9648,0.00011,1.77293]
[1780097421276,32.1,73313.1,0.7,0.96505,0.00011,1.76244]
[1780097422283,32.1,73314.81,0.7,0.96523,0.0001,1.75513]
[1780097423290,32.1,73317.95,0.7,0.96556,0.0001,1.74169]
[1780097424297,32.1,73321.59,0.7,0.96593,0.0001,1.72621]
[1780097427318,32.1,73316.57,0.7,0.96539,0.0001,1.74834]
[1780097431346,32.11,73316.27,0.7,0.96549,0.0001,1.74276]
[1780097436381,32.11,73316.94,0.7,0.96554,0.0001,1.74052]
[1780097439402,32.11,73314.81,0.7,0.96531,0.0001,1.75008]
[1780097441416,32.11,73316.46,0.7,0.96548,0.0001,1.7432]
[1780097443430,32.11,73314.61,0.7,0.96528,0.0001,1.75142]
[1780097448465,32.12,73315.78,0.7,0.96539,0.0001,1.74691]
[1780097453500,32.12,73315.85,0.7,0.96538,0.0001,1.74717]
[1780097456521,32.12,73311.95,0.7,0.96496,0.00011,1.76435]
[1780097458535,32.12,73309.2,0.7,0.96467,0.00011,1.77647]
[1780097463570,32.12,73308.42,0.7,0.96458,0.00011,1.78019]
[1780097468605,32.13,73307.94,0.7,0.96452,0.00011,1.78254]
[1780097473640,32.13,73308.24,0.7,0.96455,0.00011,1.7815]
[1780097477675,32.13,73306.15,0.7,0.96432,0.00011,1.79084]
[1780097478682,32.13,73301.71,0.7,0.96384,0.00011,1.81041]
[1780097479689,32.13,73296.95,0.7,0.96332,0.00011,1.83151]
[1780097485731,32.13,73296.69,0.7,0.9633,0.00011,1.83247]
[1780097490766,32.13,73296.84,0.7,0.96332,0.00011,1.83166]
[1780097492780,32.13,73296.35,0.7,0.9634,0.00011,1.82625]
[1780097493787,32.13,73294.21,0.7,0.96317,0.00011,1.83574]
[1780097494794,32.13,73290.12,0.7,0.96272,0.00011,1.85402]
[1780097496808,32.13,73292.34,0.7,0.96297,0.00011,1.84394]
[1780097501843,32.12,73292.84,0.7,0.96303,0.00011,1.84149]
[1780097505870,32.12,73294.8,0.7,0.96325,0.00011,1.83259]
[1780097511077,32.12,73295.83,0.7,0.96336,0.00011,1.82794]
[1780097513927,32.12,73293.81,0.7,0.96314,0.00011,1.83685]
[1780097518963,32.12,73293.07,0.7,0.96307,0.00011,1.83999]
[1780097523998,32.12,73292.72,0.7,0.96303,0.00011,1.84138]
[1780097529034,32.12,73294.25,0.7,0.9632,0.00011,1.83437]
[1780097534069,32.12,73294.17,0.7,0.9632,0.00011,1.83459]
[1780097537090,32.12,73292.41,0.7,0.96301,0.00011,1.84236]
[1780097540112,32.12,73290.77,0.7,0.96283,0.00011,1.84959]
[1780097544141,32.12,73287.41,0.7,0.96246,0.00011,1.86448]
[1780097545147,32.12,73285.35,0.7,0.96223,0.00011,1.87371]
[1780097550183,32.11,73288.73,0.7,0.96262,0.00011,1.85803]
[1780097551190,32.11,73288.95,0.7,0.96279,0.00011,1.84938]
[1780097556225,32.11,73289.55,0.7,0.96286,0.00011,1.84645]
[1780097558239,32.11,73286.34,0.7,0.9625,0.00011,1.8608]
[1780097560252,32.11,73284.28,0.7,0.96228,0.00011,1.86999]
[1780097564281,32.11,73289.02,0.7,0.96281,0.00011,1.84831]
[1780097568309,32.11,73290.56,0.7,0.96299,0.00011,1.84122]
[1780097573345,32.11,73290.21,0.7,0.96295,0.00011,1.84262]
[1780097578321,32.11,73290.61,0.7,0.963,0.00011,1.84066]
[1780097578469,32.11,73290.61,0.7,0.963,0.00011,1.84066]
[1780097578417,32.11,73290.61,0.7,0.963,0.00011,1.84063]
[1780097588335,32.11,73290.39,0.7,0.96298,0.00011,1.84153]
[1780097589459,32.1,73291.84,0.7,0.96315,0.00011,1.8348]
[1780097600768,32.1,73292.32,0.7,0.9632,0.00011,1.83258]
[1780097600966,32.1,73292.32,0.7,0.9632,0.00011,1.83258]
[1780097601032,32.1,73292.32,0.7,0.96321,0.00011,1.83247]
[1780097606578,32.1,73292.8,0.7,0.96326,0.00011,1.83024]
[1780097608668,32.1,73277.63,0.7,0.96156,0.00011,1.89872]
[1780097609602,32.1,73269.44,0.7,0.96062,0.00012,1.93627]
[1780097610609,32.1,73271.38,0.7,0.96084,0.00012,1.9273]
[1780097611789,32.1,73271.38,0.7,0.96084,0.00012,1.9273]
[1780097611846,32.1,73271.36,0.7,0.961,0.00012,1.91928]
[1780097620679,32.09,73271.41,0.7,0.96104,0.00012,1.91764]
[1780097623336,32.09,73271.41,0.7,0.96104,0.00012,1.91764]
[1780097623469,32.09,73271.41,0.7,0.96104,0.00012,1.91764]
[1780097623431,32.09,73271.41,0.7,0.96105,0.00012,1.9172]
[1780097626746,32.09,73280.54,0.7,0.9621,0.00011,1.87501]
[1780097627754,32.09,73281.86,0.7,0.96225,0.00011,1.86895]
[1780097632789,32.09,73280.04,0.7,0.96206,0.00011,1.87687]
[1780097637824,32.08,73280.58,0.7,0.96213,0.00011,1.87403]
[1780097642859,32.08,73280.64,0.7,0.96214,0.00011,1.87337]
[1780097649909,32.08,73278.35,0.7,0.9619,0.00011,1.88325]
[1780097650916,32.08,73276.14,0.7,0.96165,0.00011,1.89324]
[1780097655951,32.08,73275.51,0.7,0.96159,0.00011,1.89556]
[1780097658972,32.07,73273.14,0.7,0.96133,0.00011,1.90609]
[1780097659978,32.07,73271.53,0.7,0.96114,0.00012,1.91336]
[1780097665014,32.07,73271.5,0.7,0.96116,0.00012,1.9128]
[1780097671056,32.06,73270.55,0.7,0.96122,0.00012,1.90856]
[1780097676091,32.06,73271.27,0.7,0.96132,0.00012,1.90458]
[1780097678105,32.06,73277.07,0.7,0.96199,0.00011,1.87782]
[1780097679111,32.06,73279.24,0.7,0.96223,0.00011,1.86788]
[1780097680119,32.06,73280.72,0.7,0.9624,0.00011,1.86112]
[1780097685154,32.06,73281.23,0.7,0.96247,0.00011,1.85854]
[1780097691196,32.06,73281.49,0.7,0.9625,0.00011,1.85708]
[1780097696231,32.05,73281.46,0.7,0.96251,0.00011,1.85696]
[1780097701273,32.05,73271.48,0.7,0.96138,0.00012,1.90215]
[1780097702289,32.05,73253.11,0.7,0.95922,0.00012,1.98764]
[1780097703287,32.05,73248.53,0.7,0.95867,0.00012,2.00911]
[1780097705122,32.05,73249.01,0.7,0.95874,0.00012,2.00653]
[1780097705607,32.05,73249.01,0.7,0.95874,0.00012,2.00653]
[1780097705302,32.05,73249.6,0.7,0.95882,0.00012,2.00342]
[1780097706309,32.05,73249.61,0.7,0.95883,0.00012,2.00309]
[1780097707316,32.04,73253.75,0.7,0.95933,0.00012,1.98318]
[1780097709330,32.04,73251.47,0.7,0.95907,0.00012,1.99345]
[1780097714365,32.03,73251.3,0.7,0.95908,0.00012,1.99292]
[1780097715372,32.03,73241.07,0.7,0.95784,0.00012,2.04154]
[1780097716379,32.03,73235.28,0.7,0.95713,0.00013,2.06921]
[1780097719009,32.03,73235.83,0.7,0.95722,0.00013,2.06575]
[1780097719217,32.03,73235.83,0.7,0.95722,0.00013,2.06575]
[1780097719400,32.02,73235.28,0.7,0.95716,0.00013,2.06803]
[1780097724437,32.01,73231.42,0.7,0.95672,0.00013,2.08488]
[1780097729472,32.0,73232.63,0.7,0.95693,0.00013,2.07689]
[1780097731485,32.0,73233.17,0.7,0.95717,0.00013,2.06537]
[1780097736521,31.99,73241.55,0.7,0.95827,0.00012,2.02291]
[1780097737527,31.99,73245.38,0.7,0.95874,0.00012,2.00421]
[1780097739542,31.98,73245.18,0.7,0.95873,0.00012,2.00455]
[1780097744577,31.98,73245.36,0.7,0.95879,0.00012,2.00224]
[1780097749612,31.97,73245.76,0.7,0.95889,0.00012,1.99862]
[1780097750619,31.97,73247.15,0.7,0.95906,0.00012,1.99172]
[1780097755654,31.96,73246.16,0.7,0.95898,0.00012,1.99511]
[1780097762243,31.96,73246.46,0.7,0.95903,0.00012,1.99314]
[1780097763710,31.95,73242.47,0.7,0.95858,0.00012,2.01056]
[1780097764717,31.95,73240.52,0.7,0.95835,0.00012,2.01961]
[1780097765724,31.94,73238.23,0.7,0.95807,0.00012,2.03031]
[1780097772443,31.94,73238.58,0.7,0.95815,0.00012,2.02731]
[1780097772468,31.94,73238.58,0.7,0.95815,0.00012,2.02731]
[1780097772586,31.93,73238.58,0.7,0.95817,0.00012,2.02666]
[1780097774787,31.93,73236.88,0.7,0.95798,0.00012,2.03387]
[1780097779822,31.92,73237.23,0.7,0.95807,0.00012,2.03054]
[1780097783500,31.92,73237.27,0.7,0.95809,0.00012,2.0297]
[1780097783529,31.91,73235.1,0.7,0.95783,0.00012,2.03985]
[1780097783723,31.91,73235.1,0.7,0.95783,0.00012,2.03985]
[1780097783851,31.91,73235.15,0.7,0.95784,0.00012,2.03927]
[1780097787879,31.91,73237.0,0.7,0.95811,0.00012,2.02899]
[1780097788886,31.9,73239.04,0.7,0.95837,0.00012,2.01885]
[1780097791907,31.9,73238.73,0.7,0.9585,0.00012,2.01145]
[1780097794929,31.89,73237.21,0.7,0.95834,0.00012,2.01786]
[1780097799965,31.89,73237.24,0.7,0.95838,0.00012,2.01621]
[1780097800972,31.88,73235.14,0.7,0.95813,0.00012,2.02602]
[1780097806007,31.88,73233.26,0.7,0.95794,0.00012,2.03353]
[1780097808022,31.87,73234.83,0.7,0.95815,0.00012,2.02529]
[1780097809028,31.87,73239.21,0.7,0.9587,0.00012,2.00393]
[1780097814063,31.86,73239.52,0.7,0.95877,0.00012,2.00106]
[1780097815070,31.86,73241.36,0.7,0.959,0.00012,1.992]
[1780097820105,31.86,73241.93,0.7,0.9591,0.00012,1.98803]
[1780097822119,31.85,73244.54,0.7,0.95943,0.00012,1.97513]
[1780097827157,31.85,73244.88,0.7,0.9595,0.00012,1.9724]
[1780097829018,31.85,73244.88,0.7,0.9595,0.00012,1.9724]
[1780097829223,31.85,73244.88,0.7,0.9595,0.00012,1.9724]
[1780097829318,31.84,73245.43,0.7,0.95958,0.00012,1.96935]
[1780097830178,31.84,73247.0,0.7,0.95977,0.00012,1.96171]
[1780097831185,31.84,73249.2,0.7,0.96004,0.00012,1.95112]
[1780097833199,31.84,73250.52,0.7,0.96021,0.00012,1.94455]
[1780097835213,31.84,73253.0,0.7,0.96051,0.00012,1.93257]
[1780097840248,31.83,73255.12,0.7,0.96078,0.00012,1.92188]
[1780097845283,31.83,73252.99,0.7,0.96055,0.00012,1.93112]
[1780097852332,31.82,73253.5,0.7,0.96078,0.00012,1.91984]
[1780097857367,31.82,73255.07,0.7,0.96098,0.00012,1.91181]
[1780097860389,31.82,73256.7,0.7,0.96118,0.00012,1.90386]
[1780097863409,31.82,73255.03,0.7,0.961,0.00012,1.91128]
[1780097868444,31.81,73254.39,0.7,0.96094,0.00012,1.91359]
[1780097873484,31.81,73254.02,0.7,0.96091,0.00012,1.91464]
[1780097878519,31.81,73253.6,0.7,0.96088,0.00012,1.91593]
[1780097883554,31.8,73253.37,0.7,0.96087,0.00012,1.91631]
[1780097891610,31.8,73252.99,0.7,0.96085,0.00012,1.91698]
[1780097894631,31.79,73251.53,0.7,0.96069,0.00012,1.92338]
[1780097899666,31.79,73252.16,0.7,0.96078,0.00012,1.9197]
[1780097904701,31.79,73254.49,0.7,0.96108,0.00012,1.90813]
[1780097905731,31.79,73257.43,0.7,0.96142,0.00012,1.89435]
[1780097906727,31.78,73260.16,0.7,0.96174,0.00012,1.88163]
[1780097908741,31.78,73262.22,0.7,0.96198,0.00011,1.87197]
[1780097909748,31.78,73264.34,0.7,0.96223,0.00011,1.86219]
[1780097910755,31.78,73266.95,0.7,0.96253,0.00011,1.85021]
[1780097913776,31.78,73269.71,0.7,0.96298,0.00011,1.82998]
[1780097916797,31.78,73271.93,0.7,0.96323,0.00011,1.81998]
[1780097917804,31.78,73274.2,0.7,0.96349,0.00011,1.8098]
[1780097921832,31.78,73272.41,0.7,0.96328,0.00011,1.81798]
[1780097926867,31.78,73271.83,0.7,0.96321,0.00011,1.82071]
[1780097931901,31.78,73272.13,0.7,0.96325,0.00011,1.81945]
[1780097936936,31.79,73269.82,0.7,0.96298,0.00011,1.82996]
[1780097941972,31.79,73271.54,0.7,0.96318,0.00011,1.82223]
[1780097948020,31.79,73271.23,0.7,0.96314,0.00011,1.82372]
[1780097953053,31.79,73271.93,0.7,0.96322,0.00011,1.82065]
[1780097959095,31.79,73272.42,0.7,0.96327,0.00011,1.81858]
[1780097964130,31.79,73272.97,0.7,0.96333,0.00011,1.81622]
[1780097965200,31.79,73272.97,0.7,0.96333,0.00011,1.81622]
[1780097967742,31.79,73272.84,0.7,0.96331,0.00011,1.81686]
[1780097967898,31.79,73272.84,0.7,0.96331,0.00011,1.81691]
[1780097967989,31.79,73272.84,0.7,0.96331,0.00011,1.81691]
[1780097971184,31.79,73272.9,0.7,0.96346,0.00011,1.80913]
[1780097974260,31.79,73272.93,0.7,0.96346,0.00011,1.80905]
[1780097974466,31.79,73272.93,0.7,0.96346,0.00011,1.80905]
[1780097974857,31.79,73272.93,0.7,0.96346,0.00011,1.80905]
[1780097977719,31.79,73272.96,0.7,0.96346,0.00011,1.80903]
[1780097977979,31.79,73273.0,0.7,0.96346,0.00011,1.80892]
[1780097981717,31.79,73273.22,0.7,0.96348,0.00011,1.80801]
[1780097981961,31.79,73273.08,0.7,0.96347,0.00011,1.80868]
[1780097981984,31.79,73273.08,0.7,0.96347,0.00011,1.80868]
[1780097982324,31.79,73273.08,0.7,0.96347,0.00011,1.80868]
[1780097982472,31.79,73273.08,0.7,0.96347,0.00011,1.80868]
[1780097982568,31.79,73273.35,0.7,0.9635,0.00011,1.8075]
[1780097983719,31.79,73273.35,0.7,0.9635,0.00011,1.8075]
[1780097983726,31.79,73273.35,0.7,0.9635,0.00011,1.8075]
[1780097987316,31.79,73273.48,0.7,0.96351,0.00011,1.80708]
[1780097987467,31.79,73273.48,0.7,0.96351,0.00011,1.80708]
[1780097987590,31.79,73273.48,0.7,0.96351,0.00011,1.80708]
[1780097987727,31.79,73273.48,0.7,0.96351,0.00011,1.80708]
[1780097987821,31.79,73272.27,0.7,0.96337,0.00011,1.81255]
[1780097987967,31.79,73272.27,0.7,0.96337,0.00011,1.81255]
[1780097988209,31.79,73272.27,0.7,0.96337,0.00011,1.81255]
[1780097991718,31.79,73271.9,0.7,0.96333,0.00011,1.8143]
[1780097991829,31.79,73271.9,0.7,0.96333,0.00011,1.8143]
[1780097993720,31.79,73272.12,0.7,0.96335,0.00011,1.81337]
[1780097993788,31.79,73272.12,0.7,0.96335,0.00011,1.81337]
[1780097994567,31.79,73271.87,0.7,0.96332,0.00011,1.81452]
[1780097994718,31.79,73271.87,0.7,0.96332,0.00011,1.81452]
[1780097994819,31.79,73270.02,0.7,0.96311,0.00011,1.82288]
[1780097997719,31.79,73270.26,0.7,0.96314,0.00011,1.82183]
[1780097997737,31.79,73270.26,0.7,0.96314,0.00011,1.82183]
[1780098002432,31.79,73269.71,0.7,0.96308,0.00011,1.82439]
[1780098002467,31.79,73269.71,0.7,0.96308,0.00011,1.82439]
[1780098002666,31.79,73271.7,0.7,0.9633,0.00011,1.81544]
[1780098008246,31.79,73271.55,0.7,0.96328,0.00011,1.81624]
[1780098008317,31.79,73271.55,0.7,0.96328,0.00011,1.81624]
[1780098008386,31.79,73271.55,0.7,0.96328,0.00011,1.81624]
[1780098008468,31.79,73271.55,0.7,0.96328,0.00011,1.81624]
[1780098014484,31.8,73273.74,0.7,0.96352,0.00011,1.80659]
[1780098015492,31.8,73275.61,0.7,0.96373,0.00011,1.79826]
[1780098020527,31.8,73276.03,0.7,0.96377,0.00011,1.79668]
[1780098024562,31.8,73279.08,0.7,0.9641,0.00011,1.78334]
[1780098029597,31.8,73281.09,0.7,0.96431,0.00011,1.77485]
[1780098030604,31.8,73284.04,0.7,0.96462,0.00011,1.76192]
[1780098031611,31.8,73288.79,0.7,0.96527,0.00011,1.73376]
[1780098036646,31.81,73289.04,0.7,0.96528,0.00011,1.73347]
[1780098041681,31.81,73289.79,0.7,0.96534,0.00011,1.73103]
[1780098046716,31.82,73289.18,0.7,0.96525,0.00011,1.7345]
[1780098053764,31.82,73288.82,0.7,0.96519,0.00011,1.73715]
[1780098059808,31.83,73288.98,0.7,0.96518,0.00011,1.73735]
[1780098067864,31.83,73290.05,0.7,0.96527,0.00011,1.73386]
[1780098069877,31.84,73291.21,0.7,0.96539,0.00011,1.72911]
[1780098079948,31.85,73291.21,0.7,0.96534,0.00011,1.73087]
[1780098082969,31.85,73296.17,0.7,0.96586,0.00011,1.70987]
[1780098083976,31.85,73299.41,0.7,0.96619,0.0001,1.69614]
[1780098086997,31.85,73298.0,0.7,0.96603,0.0001,1.70285]
[1780098088023,31.85,73296.14,0.7,0.96583,0.00011,1.71106]
[1780098091026,31.86,73295.82,0.7,0.96592,0.00011,1.70563]
[1780098099082,31.87,73295.66,0.7,0.96586,0.00011,1.70788]
[1780098101155,31.87,73295.66,0.7,0.96586,0.00011,1.70788]
[1780098101217,31.87,73295.66,0.7,0.96586,0.00011,1.70788]
[1780098101255,31.87,73295.66,0.7,0.96585,0.00011,1.70827]
[1780098103728,31.87,73295.66,0.7,0.96585,0.00011,1.70827]
[1780098103829,31.87,73295.66,0.7,0.96585,0.00011,1.70865]
[1780098108145,31.88,73292.72,0.7,0.96551,0.00011,1.72231]
[1780098109152,31.88,73289.8,0.7,0.9652,0.00011,1.73516]
[1780098117208,31.88,73290.09,0.7,0.9652,0.00011,1.73509]
[1780098119633,31.88,73290.22,0.7,0.96521,0.00011,1.73467]
[1780098119722,31.88,73290.22,0.7,0.96521,0.00011,1.73467]
[1780098119735,31.88,73290.89,0.7,0.96528,0.00011,1.73191]
[1780098120229,31.89,73292.06,0.7,0.9654,0.00011,1.72698]
[1780098121236,31.89,73294.5,0.7,0.96565,0.00011,1.71658]
[1780098122243,31.89,73298.25,0.7,0.96604,0.0001,1.70061]
[1780098123726,31.89,73298.25,0.7,0.96604,0.0001,1.70061]
[1780098123821,31.89,73297.93,0.7,0.966,0.0001,1.70219]
[1780098129292,31.9,73298.2,0.7,0.966,0.0001,1.70225]
[1780098132313,31.9,73299.78,0.7,0.96615,0.0001,1.69609]
[1780098133224,31.9,73299.78,0.7,0.96615,0.0001,1.69609]
[1780098139361,31.91,73300.5,0.7,0.96619,0.0001,1.69452]
[1780098141376,31.91,73295.48,0.7,0.96565,0.00011,1.71653]
[1780098146411,31.92,73295.08,0.7,0.96559,0.00011,1.71916]
[1780098154467,31.92,73295.25,0.7,0.96571,0.00011,1.71243]
[1780098159502,31.93,73295.25,0.7,0.96569,0.00011,1.71336]
[1780098164537,31.93,73295.05,0.7,0.96564,0.00011,1.71516]
[1780098169572,31.94,73295.6,0.7,0.96568,0.00011,1.71372]
[1780098174607,31.94,73295.74,0.7,0.96567,0.00011,1.71404]
[1780098180649,31.95,73296.43,0.7,0.96572,0.00011,1.71222]
[1780098181849,31.95,73296.43,0.7,0.96572,0.00011,1.71222]
[1780098183535,31.95,73295.76,0.7,0.96564,0.00011,1.71549]
[1780098183670,31.95,73293.98,0.7,0.96544,0.00011,1.72336]
[1780098185684,31.96,73296.07,0.7,0.96566,0.00011,1.71468]
[1780098191726,31.96,73296.08,0.7,0.96563,0.00011,1.71577]
[1780098198056,31.97,73295.78,0.7,0.96558,0.00011,1.7178]
[1780098198220,31.97,73295.78,0.7,0.96558,0.00011,1.7178]
[1780098202803,31.97,73297.38,0.7,0.96572,0.00011,1.7122]
[1780098203810,31.98,73298.53,0.7,0.96583,0.00011,1.70744]
[1780098205824,31.98,73303.03,0.7,0.9663,0.0001,1.68859]
[1780098206831,31.98,73306.0,0.7,0.9666,0.0001,1.6762]
[1780098208845,31.98,73307.53,0.7,0.96674,0.0001,1.67023]
[1780098211866,31.99,73307.4,0.7,0.96685,0.0001,1.66424]
[1780098216901,31.99,73307.15,0.7,0.96679,0.0001,1.66659]
[1780098217908,31.99,73305.63,0.7,0.96663,0.0001,1.67328]
[1780098220930,32.0,73304.34,0.7,0.96648,0.0001,1.67949]
[1780098227979,32.01,73304.44,0.7,0.96645,0.0001,1.68069]
[1780098235028,32.02,73304.81,0.7,0.96645,0.0001,1.68071]
[1780098236035,32.02,73306.13,0.7,0.96658,0.0001,1.67534]
[1780098242079,32.03,73305.41,0.7,0.96647,0.0001,1.67977]
[1780098246106,32.03,73307.03,0.7,0.96661,0.0001,1.6738]
[1780098247113,32.03,73309.5,0.7,0.96686,0.0001,1.6636]
[1780098252118,32.04,73309.55,0.7,0.96684,0.0001,1.66437]
[1780098253156,32.04,73315.8,0.7,0.96747,0.0001,1.63867]
[1780098254163,32.04,73320.5,0.7,0.96793,0.0001,1.6197]
[1780098259197,32.05,73322.5,0.7,0.96809,0.0001,1.61302]
[1780098264233,32.06,73321.73,0.7,0.96797,0.0001,1.61784]
[1780098269268,32.07,73322.7,0.7,0.96803,0.0001,1.61543]
[1780098273296,32.08,73324.96,0.7,0.96835,0.0001,1.60028]
[1780098278331,32.09,73325.64,0.7,0.96838,0.0001,1.59924]
[1780098281352,32.1,73327.05,0.7,0.96849,0.0001,1.59452]
[1780098284373,32.1,73333.12,0.7,0.96906,0.0001,1.57093]
[1780098285380,32.1,73339.54,0.7,0.96967,0.0001,1.54555]
[1780098289407,32.12,73341.25,0.7,0.96979,9e-05,1.54046]
[1780098295450,32.13,73341.63,0.7,0.96976,9e-05,1.54158]
[1780098297611,32.13,73341.63,0.7,0.96976,9e-05,1.54158]
[1780098298296,32.14,73341.74,0.7,0.96975,9e-05,1.54202]
[1780098299727,32.14,73341.74,0.7,0.96974,9e-05,1.54245]
[1780098299737,32.14,73342.01,0.7,0.96976,9e-05,1.54181]
[1780098300485,32.14,73338.12,0.7,0.96937,0.0001,1.55778]
[1780098301492,32.15,73333.45,0.7,0.96892,0.0001,1.577]
[1780098302498,32.15,73329.93,0.7,0.96856,0.0001,1.59166]
[1780098304513,32.15,73325.18,0.7,0.96808,0.0001,1.61178]
[1780098309548,32.16,73324.14,0.7,0.96794,0.0001,1.61764]
[1780098311223,32.16,73324.14,0.7,0.96794,0.0001,1.61764]
[1780098311727,32.16,73324.17,0.7,0.96793,0.0001,1.61783]
[1780098312088,32.17,73324.03,0.7,0.96791,0.0001,1.61872]
[1780098317607,32.18,73324.32,0.7,0.9679,0.0001,1.6194]
[1780098318613,32.18,73322.26,0.7,0.96768,0.0001,1.6282]
[1780098323649,32.19,73320.57,0.7,0.96748,0.0001,1.63667]
[1780098327677,32.19,73317.49,0.7,0.96714,0.0001,1.65061]
[1780098329978,32.19,73316.14,0.7,0.967,0.0001,1.65651]
[1780098330218,32.19,73316.14,0.7,0.967,0.0001,1.65651]
[1780098330278,32.2,73316.0,0.7,0.96697,0.0001,1.6576]
[1780098331705,32.2,73315.79,0.7,0.96708,0.0001,1.65143]
[1780098336740,32.21,73315.74,0.7,0.96704,0.0001,1.65293]
[1780098338754,32.21,73317.42,0.7,0.9672,0.0001,1.64645]
[1780098343789,32.22,73318.05,0.7,0.96723,0.0001,1.64518]
[1780098350838,32.23,73318.46,0.7,0.96723,0.0001,1.64539]
[1780098352852,32.23,73320.74,0.7,0.96744,0.0001,1.63646]
[1780098353859,32.23,73322.87,0.7,0.96765,0.0001,1.62794]
[1780098354867,32.24,73325.8,0.7,0.96794,0.0001,1.61618]
[1780098356880,32.24,73328.01,0.7,0.96814,0.0001,1.60776]
[1780098358894,32.24,73326.25,0.7,0.96795,0.0001,1.61564]
[1780098363944,32.25,73324.42,0.7,0.96773,0.0001,1.62475]
[1780098365958,32.26,73327.34,0.7,0.968,0.0001,1.61336]
[1780098370993,32.27,73331.42,0.7,0.96837,0.0001,1.59832]
[1780098372000,32.27,73333.55,0.7,0.96857,0.0001,1.59001]
[1780098374014,32.27,73339.14,0.7,0.96909,0.0001,1.56817]
[1780098375021,32.27,73341.16,0.7,0.96927,0.0001,1.56047]
[1780098381063,32.29,73342.61,0.7,0.96936,0.0001,1.55712]
[1780098383212,32.29,73342.5,0.7,0.96933,0.0001,1.55797]
[1780098386097,32.3,73340.85,0.7,0.96914,0.0001,1.56619]
[1780098387105,32.3,73336.55,0.7,0.96871,0.0001,1.5839]
[1780098391133,32.31,73335.13,0.7,0.96867,0.0001,1.58396]
[1780098392205,32.31,73335.13,0.7,0.96867,0.0001,1.58396]
[1780098392218,32.31,73335.13,0.7,0.96867,0.0001,1.58396]
[1780098392307,32.32,73335.64,0.7,0.96871,0.0001,1.58261]
[1780098398182,32.33,73336.83,0.7,0.96878,0.0001,1.57963]
[1780098403218,32.34,73338.14,0.7,0.96886,0.0001,1.57617]
[1780098408253,32.35,73337.3,0.7,0.96874,0.0001,1.58137]
[1780098413288,32.36,73335.83,0.7,0.96854,0.0001,1.58945]
[1780098418323,32.37,73335.9,0.7,0.96851,0.0001,1.59087]
[1780098420337,32.37,73330.76,0.7,0.96799,0.0001,1.61245]
[1780098426379,32.39,73328.87,0.7,0.96776,0.0001,1.62198]
[1780098432421,32.4,73329.76,0.7,0.9678,0.0001,1.6201]
[1780098435442,32.4,73334.24,0.7,0.96822,0.0001,1.6027]
[1780098436449,32.4,73336.83,0.7,0.96847,0.0001,1.59252]
[1780098437456,32.4,73338.93,0.7,0.96867,0.0001,1.58438]
[1780098442491,32.42,73338.72,0.7,0.9686,0.0001,1.58697]
[1780098447526,32.43,73335.96,0.7,0.96829,0.0001,1.59987]
[1780098448533,32.43,73333.62,0.7,0.96806,0.0001,1.6097]
[1780098451554,32.43,73334.2,0.7,0.96822,0.0001,1.60107]
[1780098456589,32.44,73333.46,0.7,0.96811,0.0001,1.60566]
[1780098461624,32.45,73334.01,0.7,0.96813,0.0001,1.60499]
[1780098466659,32.46,73333.92,0.7,0.96808,0.0001,1.60692]
[1780098471694,32.47,73333.96,0.7,0.96805,0.0001,1.6083]
[1780098474715,32.48,73335.92,0.7,0.96822,0.0001,1.60125]
[1780098479750,32.48,73335.84,0.7,0.96817,0.0001,1.60316]
[1780098485792,32.5,73335.88,0.7,0.96813,0.0001,1.60488]
[1780098487806,32.5,73333.18,0.7,0.96785,0.0001,1.61649]
[1780098489825,32.5,73326.4,0.7,0.96716,0.0001,1.64489]
[1780098490831,32.5,73323.68,0.7,0.96688,0.0001,1.6564]
[1780098493853,32.51,73321.8,0.7,0.96668,0.0001,1.6649]
[1780098496974,32.51,73321.8,0.7,0.96668,0.0001,1.6649]
[1780098497241,32.51,73326.0,0.7,0.96708,0.0001,1.64811]
[1780098502916,32.52,73326.41,0.7,0.96709,0.0001,1.64788]
[1780098507951,32.53,73325.79,0.7,0.967,0.0001,1.65165]
[1780098511117,32.53,73325.84,0.7,0.96699,0.0001,1.65192]
[1780098511220,32.53,73325.84,0.7,0.96699,0.0001,1.65192]
[1780098511320,32.53,73326.06,0.7,0.96715,0.0001,1.64393]
[1780098515001,32.54,73328.37,0.7,0.96735,0.0001,1.6354]
[1780098518021,32.54,73330.07,0.7,0.9675,0.0001,1.62923]
[1780098524063,32.55,73329.52,0.7,0.96741,0.0001,1.63312]
[1780098529099,32.56,73329.23,0.7,0.96735,0.0001,1.63562]
[1780098531106,32.56,73329.15,0.7,0.96733,0.0001,1.63622]
[1780098531743,32.56,73329.12,0.7,0.96732,0.0001,1.6366]
[1780098533127,32.57,73331.12,0.7,0.96751,0.0001,1.62891]
[1780098535141,32.57,73334.11,0.7,0.9678,0.0001,1.61725]
[1780098535600,32.57,73334.11,0.7,0.9678,0.0001,1.61725]
[1780098535655,32.57,73334.11,0.7,0.9678,0.0001,1.61725]
[1780098535724,32.57,73334.11,0.7,0.9678,0.0001,1.61725]
[1780098536148,32.57,73335.78,0.7,0.96795,0.0001,1.61074]
[1780098537146,32.57,73335.78,0.7,0.96795,0.0001,1.61074]
[1780098537232,32.57,73335.78,0.7,0.96795,0.0001,1.61074]
[1780098539168,32.58,73339.04,0.7,0.96825,0.0001,1.59843]
[1780098540176,32.58,73341.33,0.7,0.96847,0.0001,1.58952]
[1780098541583,32.58,73341.57,0.7,0.96848,0.0001,1.58889]
[1780098542595,32.58,73341.3,0.7,0.96845,0.0001,1.59031]
[1780098543232,32.58,73341.3,0.7,0.96845,0.0001,1.59031]
[1780098543481,32.58,73341.3,0.7,0.96845,0.0001,1.59031]
[1780098543263,32.58,73341.27,0.7,0.96844,0.0001,1.59076]
[1780098544884,32.59,73341.23,0.7,0.96842,0.0001,1.59125]
[1780098544968,32.59,73341.23,0.7,0.96842,0.0001,1.59125]
[1780098544982,32.59,73341.23,0.7,0.96842,0.0001,1.59125]
[1780098545119,32.59,73341.23,0.7,0.96842,0.0001,1.59125]
[1780098545216,32.59,73341.23,0.7,0.96842,0.0001,1.59125]
[1780098545454,32.59,73341.23,0.7,0.96842,0.0001,1.59125]
[1780098545727,32.59,73341.97,0.7,0.96849,0.0001,1.5886]
[1780098545968,32.59,73341.97,0.7,0.96849,0.0001,1.5886]
[1780098545974,32.59,73341.97,0.7,0.96849,0.0001,1.5886]
[1780098546020,32.59,73341.97,0.7,0.96849,0.0001,1.5886]
[1780098549721,32.6,73341.9,0.7,0.96845,0.0001,1.59021]
[1780098549829,32.6,73341.9,0.7,0.96845,0.0001,1.59021]
[1780098550036,32.6,73341.9,0.7,0.96845,0.0001,1.59021]
[1780098550218,32.6,73341.9,0.7,0.96845,0.0001,1.59021]
[1780098553690,32.6,73342.93,0.7,0.96852,0.0001,1.58739]
[1780098553725,32.6,73342.93,0.7,0.96852,0.0001,1.58739]
[1780098553788,32.61,73342.93,0.7,0.96851,0.0001,1.58773]
[1780098557339,32.61,73343.13,0.7,0.96851,0.0001,1.58759]
[1780098557430,32.61,73343.13,0.7,0.96851,0.0001,1.58759]
[1780098557467,32.61,73343.13,0.7,0.96851,0.0001,1.58759]
[1780098562330,32.62,73345.16,0.7,0.96866,0.0001,1.58147]
[1780098568372,32.63,73345.57,0.7,0.96865,0.0001,1.58187]
[1780098570392,32.64,73343.48,0.7,0.96843,0.0001,1.59092]
[1780098571395,32.64,73343.41,0.7,0.96855,0.0001,1.58434]
[1780098573156,32.64,73343.48,0.7,0.96855,0.0001,1.58438]
[1780098576903,32.65,73343.43,0.7,0.96852,0.0001,1.58558]
[1780098576973,32.65,73343.43,0.7,0.96852,0.0001,1.58558]
[1780098577005,32.65,73343.43,0.7,0.96851,0.0001,1.58623]
[1780098582470,32.66,73343.43,0.7,0.96847,0.0001,1.58786]
[1780098588513,32.67,73343.5,0.7,0.96843,0.0001,1.58952]
[1780098594555,32.68,73346.75,0.7,0.9687,0.0001,1.57844]
[1780098599590,32.7,73346.14,0.7,0.96859,0.0001,1.58287]
[1780098603618,32.7,73344.02,0.7,0.96835,0.0001,1.59269]
[1780098607647,32.71,73346.29,0.7,0.96854,0.0001,1.58485]
[1780098612682,32.72,73347.59,0.7,0.96864,0.0001,1.58096]
[1780098615703,32.73,73350.4,0.7,0.96887,0.0001,1.57109]
[1780098620738,32.74,73351.41,0.7,0.96893,0.0001,1.56884]
[1780098624766,32.75,73349.14,0.7,0.96868,0.0001,1.57929]
[1780098631271,32.76,73349.24,0.7,0.96865,0.0001,1.58025]
[1780098631310,32.76,73349.24,0.7,0.96877,0.0001,1.57376]
[1780098636849,32.77,73354.25,0.7,0.9692,9e-05,1.55598]
[1780098639489,32.77,73355.11,0.7,0.96927,9e-05,1.55297]
[1780098639728,32.78,73355.16,0.7,0.96927,9e-05,1.55315]
[1780098644907,32.79,73355.31,0.7,0.96923,9e-05,1.55485]
[1780098649942,32.8,73356.08,0.7,0.96925,9e-05,1.5537]
[1780098654976,32.81,73356.03,0.7,0.9692,9e-05,1.5558]
[1780098658462,32.82,73355.7,0.7,0.96916,9e-05,1.55785]
[1780098658474,32.82,73355.7,0.7,0.96916,9e-05,1.55785]
[1780098658564,32.82,73355.61,0.7,0.96914,9e-05,1.55858]
[1780098664043,32.83,73360.71,0.7,0.96957,9e-05,1.54076]
[1780098665050,32.84,73362.49,0.7,0.96972,9e-05,1.53421]
[1780098670085,32.85,73363.42,0.7,0.96976,9e-05,1.53262]
[1780098674113,32.86,73366.67,0.7,0.97002,9e-05,1.52163]
[1780098676127,32.86,73369.68,0.7,0.97028,9e-05,1.51086]
[1780098678141,32.87,73371.35,0.7,0.97041,9e-05,1.50531]
[1780098684183,32.89,73371.4,0.7,0.97036,9e-05,1.50779]
[1780098687853,32.89,73372.81,0.7,0.97045,9e-05,1.5037]
[1780098688431,32.9,73374.6,0.7,0.97061,9e-05,1.4973]
[1780098691233,32.91,73375.78,0.7,0.97081,9e-05,1.48721]
[1780098693246,32.91,73379.3,0.7,0.9711,9e-05,1.47479]
[1780098695260,32.92,73380.98,0.7,0.97123,9e-05,1.46943]
[1780098698281,32.93,73383.21,0.7,0.97139,9e-05,1.46254]
[1780098701230,32.93,73383.41,0.7,0.97139,9e-05,1.4628]
[1780098701475,32.93,73383.41,0.7,0.97139,9e-05,1.4628]
[1780098701573,32.94,73383.41,0.7,0.97137,9e-05,1.46331]
[1780098702309,32.94,73381.76,0.7,0.97122,9e-05,1.47003]
[1780098707344,32.95,73379.56,0.7,0.97096,9e-05,1.48082]
[1780098709358,32.96,73377.97,0.7,0.97079,9e-05,1.4878]
[1780098713386,32.97,73381.16,0.7,0.97104,9e-05,1.47759]
[1780098718421,32.99,73382.19,0.7,0.97107,9e-05,1.47614]
[1780098721444,33.0,73385.69,0.7,0.97135,9e-05,1.46442]
[1780098722449,33.0,73387.99,0.7,0.97154,9e-05,1.45631]
[1780098727484,33.02,73388.64,0.7,0.97154,9e-05,1.45646]
[1780098732519,33.03,73388.44,0.7,0.97146,9e-05,1.45977]
[1780098736546,33.04,73386.66,0.7,0.97126,9e-05,1.46846]
[1780098741585,33.06,73386.96,0.7,0.97122,9e-05,1.4698]
[1780098746616,33.08,73387.84,0.7,0.97124,9e-05,1.46895]
[1780098751652,33.09,73388.46,0.7,0.97137,9e-05,1.46216]
[1780098756687,33.11,73388.46,0.7,0.97131,9e-05,1.46463]
[1780098759708,33.12,73386.39,0.7,0.97109,9e-05,1.47387]
[1780098761722,33.12,73388.09,0.7,0.97122,9e-05,1.46846]
[1780098766757,33.14,73387.18,0.7,0.97108,9e-05,1.47426]
[1780098771792,33.15,73387.19,0.7,0.97102,9e-05,1.47707]
[1780098779737,33.17,73387.19,0.7,0.97097,9e-05,1.47894]
[1780098782869,33.19,73384.77,0.7,0.97068,9e-05,1.49133]
[1780098787275,33.2,73384.37,0.7,0.97061,9e-05,1.49417]
[1780098787472,33.2,73384.37,0.7,0.97061,9e-05,1.49417]
[1780098792939,33.21,73387.55,0.7,0.97082,9e-05,1.48524]
[1780098793946,33.22,73389.13,0.7,0.97095,9e-05,1.47975]
[1780098798788,33.23,73390.45,0.7,0.97103,9e-05,1.47664]
[1780098798971,33.23,73390.45,0.7,0.97103,9e-05,1.47664]
[1780098798981,33.23,73390.57,0.7,0.97103,9e-05,1.47665]
[1780098799988,33.23,73388.5,0.7,0.97083,9e-05,1.4849]
[1780098805023,33.25,73389.25,0.7,0.97085,9e-05,1.48433]
[1780098807037,33.25,73392.07,0.7,0.97108,9e-05,1.47465]
[1780098810511,33.26,73393.5,0.7,0.97118,9e-05,1.47023]
[1780098810720,33.26,73393.5,0.7,0.97118,9e-05,1.47023]
[1780098810786,33.26,73393.46,0.7,0.97117,9e-05,1.47086]
[1780098811066,33.27,73393.41,0.7,0.97128,9e-05,1.46459]
[1780098815093,33.28,73391.12,0.7,0.97103,9e-05,1.47505]
[1780098819121,33.29,73392.95,0.7,0.97115,9e-05,1.47006]
[1780098821135,33.3,73395.09,0.7,0.97132,9e-05,1.46303]
[1780098826170,33.31,73396.44,0.7,0.97138,9e-05,1.46044]
[1780098829191,33.32,73399.25,0.7,0.97159,9e-05,1.45148]
[1780098834226,33.34,73399.99,0.7,0.9716,9e-05,1.45124]
[1780098836579,33.34,73399.89,0.7,0.97158,9e-05,1.45211]
[1780098836597,33.34,73406.66,0.7,0.97215,9e-05,1.42773]
[1780098837249,33.35,73400.89,0.7,0.97164,9e-05,1.44945]
[1780098838256,33.35,73396.38,0.7,0.97123,9e-05,1.46667]
[1780098839397,33.35,73396.38,0.7,0.97123,9e-05,1.46667]
[1780098840273,33.36,73393.24,0.7,0.97093,9e-05,1.47934]
[1780098841280,33.36,73388.47,0.7,0.97049,9e-05,1.49774]
[1780098842287,33.36,73384.7,0.7,0.97014,9e-05,1.51245]
[1780098843294,33.36,73380.99,0.7,0.96979,9e-05,1.52702]
[1780098847322,33.37,73383.26,0.7,0.96996,9e-05,1.51985]
[1780098852357,33.39,73385.32,0.7,0.97011,9e-05,1.51392]
[1780098857392,33.4,73385.6,0.7,0.97009,9e-05,1.51479]
[1780098859382,33.4,73385.91,0.7,0.9701,9e-05,1.514]
[1780098859406,33.4,73386.83,0.7,0.97018,9e-05,1.51089]
[1780098862858,33.41,73386.75,0.7,0.97014,9e-05,1.51237]
[1780098868159,33.42,73385.09,0.7,0.96995,9e-05,1.52065]
[1780098871490,33.43,73385.72,0.7,0.9701,9e-05,1.5127]
[1780098876525,33.44,73383.82,0.7,0.96988,9e-05,1.52187]
[1780098880553,33.45,73385.38,0.7,0.96999,9e-05,1.51742]
[1780098885589,33.46,73384.58,0.7,0.96987,9e-05,1.52237]
[1780098890624,33.48,73382.06,0.7,0.96959,9e-05,1.53386]
[1780098892696,33.48,73382.61,0.7,0.96963,9e-05,1.53211]
[1780098892720,33.48,73382.61,0.7,0.96963,9e-05,1.53211]
[1780098892804,33.48,73382.61,0.7,0.96962,9e-05,1.53246]
[1780098894652,33.49,73385.25,0.7,0.96985,9e-05,1.52309]
[1780098899687,33.5,73385.83,0.7,0.96986,9e-05,1.52275]
[1780098904722,33.51,73386.08,0.7,0.96984,9e-05,1.52365]
[1780098909757,33.52,73385.73,0.7,0.96976,9e-05,1.52683]
[1780098914792,33.53,73386.19,0.7,0.96976,9e-05,1.5269]
[1780098919827,33.54,73385.86,0.7,0.96969,9e-05,1.52997]
[1780098920834,33.55,73384.25,0.7,0.96953,9e-05,1.53648]
[1780098925792,33.55,73383.62,0.7,0.96945,9e-05,1.53995]
[1780098925820,33.56,73383.62,0.7,0.96943,9e-05,1.54064]
[1780098925968,33.56,73383.62,0.7,0.96943,9e-05,1.54064]
[1780098931911,33.57,73385.6,0.7,0.96969,9e-05,1.52803]
[1780098936946,33.58,73385.93,0.7,0.96968,9e-05,1.52856]
[1780098945007,33.6,73386.69,0.7,0.96967,9e-05,1.52891]
[1780098952056,33.62,73386.6,0.7,0.96961,9e-05,1.53176]
[1780098953063,33.62,73384.52,0.7,0.96941,9e-05,1.54007]
[1780098958098,33.63,73382.36,0.7,0.96916,9e-05,1.55007]
[1780098961119,33.64,73384.7,0.7,0.96936,9e-05,1.54206]
[1780098966154,33.65,73384.71,0.7,0.96932,9e-05,1.54371]
[1780098973203,33.66,73384.96,0.7,0.96928,9e-05,1.5451]
[1780098978238,33.67,73385.47,0.7,0.96929,9e-05,1.54483]
[1780098983273,33.68,73386.05,0.7,0.96931,9e-05,1.54428]
[1780098989323,33.69,73387.03,0.7,0.96935,9e-05,1.54252]
[1780098990324,33.7,73390.6,0.7,0.96967,9e-05,1.52925]
[1780098991519,33.7,73392.25,0.7,0.96994,9e-05,1.51625]
[1780098997373,33.71,73393.06,0.7,0.96996,9e-05,1.51544]
[1780098998380,33.72,73390.97,0.7,0.96976,9e-05,1.52373]
[1780099004422,33.73,73390.68,0.7,0.96968,9e-05,1.527]
[1780099008450,33.74,73388.24,0.7,0.96943,9e-05,1.53771]
[1780099013484,33.75,73388.23,0.7,0.96938,9e-05,1.53944]
[1780099018520,33.76,73388.55,0.7,0.96937,9e-05,1.53991]
[1780099023555,33.77,73390.77,0.7,0.96954,9e-05,1.53312]
[1780099028592,33.78,73390.53,0.7,0.96947,9e-05,1.53575]
[1780099029599,33.78,73386.07,0.7,0.96905,9e-05,1.55314]
[1780099030605,33.78,73384.14,0.7,0.96887,9e-05,1.56087]
[1780099031613,33.79,73379.28,0.7,0.9684,9e-05,1.57997]
[1780099036648,33.79,73378.97,0.7,0.96834,9e-05,1.5825]
[1780099041683,33.8,73378.22,0.7,0.96824,9e-05,1.58674]
[1780099046718,33.81,73376.73,0.7,0.96807,0.0001,1.59381]
[1780099051753,33.82,73376.65,0.7,0.96817,0.0001,1.58807]
[1780099056791,33.83,73374.77,0.7,0.96796,0.0001,1.59667]
[1780099061826,33.83,73375.41,0.7,0.96799,0.0001,1.59537]
[1780099063840,33.84,73377.51,0.7,0.96818,0.0001,1.58766]
[1780099068875,33.84,73377.54,0.7,0.96815,0.0001,1.58881]
[1780099075924,33.86,73376.07,0.7,0.96796,0.0001,1.5963]
[1780099080959,33.86,73376.07,0.7,0.96794,0.0001,1.59751]
[1780099082065,33.86,73376.07,0.7,0.96794,0.0001,1.59751]
[1780099082488,33.86,73375.99,0.7,0.96792,0.0001,1.59806]
[1780099088937,33.87,73375.94,0.7,0.96789,0.0001,1.59944]
[1780099088967,33.87,73375.94,0.7,0.96789,0.0001,1.59944]
[1780099092940,33.88,73375.97,0.7,0.96786,0.0001,1.6005]
[1780099092967,33.88,73375.97,0.7,0.96786,0.0001,1.6005]
[1780099096913,33.89,73376.16,0.7,0.96786,0.0001,1.6007]
[1780099096969,33.89,73376.16,0.7,0.96786,0.0001,1.6007]
[1780099100894,33.89,73376.54,0.7,0.96787,0.0001,1.60015]
[1780099101107,33.89,73374.42,0.7,0.96766,0.0001,1.60869]
[1780099102468,33.89,73374.42,0.7,0.96766,0.0001,1.60869]
[1780099104879,33.9,73374.42,0.7,0.96765,0.0001,1.60915]
[1780099104968,33.9,73374.42,0.7,0.96765,0.0001,1.60915]
[1780099108876,33.9,73374.66,0.7,0.96765,0.0001,1.6093]
[1780099108967,33.9,73374.66,0.7,0.96765,0.0001,1.6093]
[1780099111173,33.91,73372.66,0.7,0.96757,0.0001,1.61068]
[1780099112856,33.91,73372.66,0.7,0.96757,0.0001,1.61068]
[1780099113862,33.91,73371.94,0.7,0.9675,0.0001,1.61371]
[1780099113968,33.91,73371.94,0.7,0.9675,0.0001,1.61371]
[1780099115341,33.91,73371.88,0.7,0.96748,0.0001,1.61437]
[1780099115468,33.91,73371.88,0.7,0.96748,0.0001,1.61437]
[1780099115570,33.91,73372.16,0.7,0.9675,0.0001,1.61347]
[1780099117137,33.91,73372.16,0.7,0.9675,0.0001,1.61347]
[1780099117145,33.91,73374.94,0.7,0.96777,0.0001,1.60277]
[1780099117220,33.91,73374.94,0.7,0.96777,0.0001,1.60277]
[1780099119390,33.92,73374.86,0.7,0.96775,0.0001,1.60354]
[1780099119469,33.92,73374.86,0.7,0.96775,0.0001,1.60354]
[1780099119539,33.92,73376.4,0.7,0.96789,0.0001,1.59774]
[1780099121440,33.92,73376.53,0.7,0.9679,0.0001,1.59746]
[1780099121468,33.92,73376.53,0.7,0.9679,0.0001,1.59746]
[1780099124135,33.92,73376.96,0.7,0.96793,0.0001,1.59602]
[1780099124187,33.93,73376.83,0.7,0.9679,0.0001,1.59722]
[1780099124221,33.93,73376.83,0.7,0.9679,0.0001,1.59722]
[1780099125575,33.93,73376.6,0.7,0.96788,0.0001,1.59812]
[1780099125717,33.93,73376.6,0.7,0.96788,0.0001,1.59812]
[1780099129698,33.93,73377.23,0.7,0.96792,0.0001,1.59658]
[1780099129719,33.93,73377.23,0.7,0.96792,0.0001,1.59658]
[1780099132011,33.93,73377.25,0.7,0.96791,0.0001,1.59696]
[1780099132222,33.94,73377.2,0.7,0.9679,0.0001,1.59739]
[1780099132238,33.94,73377.2,0.7,0.9679,0.0001,1.59739]
[1780099132473,33.94,73377.2,0.7,0.9679,0.0001,1.59739]
[1780099132568,33.94,73377.92,0.7,0.96796,0.0001,1.59481]
[1780099136187,33.94,73378.15,0.7,0.96798,0.0001,1.59415]
[1780099136217,33.94,73378.26,0.7,0.96798,0.0001,1.59419]
[1780099140179,33.94,73378.25,0.7,0.96796,0.0001,1.5947]
[1780099144157,33.95,73378.33,0.7,0.96794,0.0001,1.59555]
[1780099144217,33.95,73378.33,0.7,0.96794,0.0001,1.59555]
[1780099148147,33.95,73378.43,0.7,0.96794,0.0001,1.59562]
[1780099148218,33.95,73378.43,0.7,0.96794,0.0001,1.59562]
[1780099152141,33.96,73378.43,0.7,0.96792,0.0001,1.59655]
[1780099151455,33.96,73376.34,0.7,0.9677,0.0001,1.6054]
[1780099153088,33.96,73376.34,0.7,0.9677,0.0001,1.6054]
[1780099153219,33.96,73376.34,0.7,0.9677,0.0001,1.6054]
[1780099153796,33.97,73376.34,0.7,0.96769,0.0001,1.60583]
[1780099153973,33.97,73376.34,0.7,0.96769,0.0001,1.60583]
[1780099154070,33.97,73376.48,0.7,0.96771,0.0001,1.60529]
[1780099154477,33.97,73378.51,0.7,0.96789,0.0001,1.59757]
[1780099156142,33.97,73378.51,0.7,0.96789,0.0001,1.59757]
[1780099156217,33.97,73378.51,0.7,0.96789,0.0001,1.59757]
[1780099160269,33.97,73379.01,0.7,0.96792,0.0001,1.59655]
[1780099160470,33.97,73379.01,0.7,0.96792,0.0001,1.59655]
[1780099164400,33.98,73379.08,0.7,0.9679,0.0001,1.59742]
[1780099166362,33.98,73379.05,0.7,0.96788,0.0001,1.59799]
[1780099166472,33.98,73379.05,0.7,0.96788,0.0001,1.59799]
[1780099166978,33.98,73379.05,0.7,0.96788,0.0001,1.59799]
[1780099167233,33.98,73379.05,0.7,0.96788,0.0001,1.59799]
[1780099167070,33.99,73379.08,0.7,0.96788,0.0001,1.5981]
[1780099168537,33.99,73379.05,0.7,0.96787,0.0001,1.59845]
[1780099168720,33.99,73379.05,0.7,0.96787,0.0001,1.59845]
[1780099171596,33.99,73377.16,0.7,0.96781,0.0001,1.59939]
[1780099172820,33.99,73377.16,0.7,0.96781,0.0001,1.59939]
[1780099172968,33.99,73377.16,0.7,0.96781,0.0001,1.59939]
[1780099177102,34.0,73376.89,0.7,0.96776,0.0001,1.60132]
[1780099177639,34.0,73375.08,0.7,0.96758,0.0001,1.60884]
[1780099178473,34.0,73375.08,0.7,0.96758,0.0001,1.60884]
[1780099179075,34.0,73375.08,0.7,0.96758,0.0001,1.60884]
[1780099179221,34.0,73375.08,0.7,0.96758,0.0001,1.60884]
[1780099179247,34.0,73375.1,0.7,0.96757,0.0001,1.60918]
[1780099182674,34.01,73377.33,0.7,0.96777,0.0001,1.60108]
[1780099187709,34.01,73377.96,0.7,0.9678,0.0001,1.59974]
[1780099192766,34.02,73378.21,0.7,0.9678,0.0001,1.59966]
[1780099192970,34.02,73378.21,0.7,0.9678,0.0001,1.59966]
[1780099193809,34.02,73378.22,0.7,0.9678,0.0001,1.59984]
[1780099193977,34.02,73378.22,0.7,0.9678,0.0001,1.59984]
[1780099197211,34.03,73377.74,0.7,0.96774,0.0001,1.60238]
[1780099197248,34.03,73377.74,0.7,0.96774,0.0001,1.60238]
[1780099197481,34.03,73377.74,0.7,0.96774,0.0001,1.60238]
[1780099197725,34.03,73377.74,0.7,0.96774,0.0001,1.60238]
[1780099197779,34.03,73376.66,0.7,0.96762,0.0001,1.60704]
[1780099200802,34.03,73376.75,0.7,0.96762,0.0001,1.60732]
[1780099201807,34.03,73379.5,0.7,0.96787,0.0001,1.5968]
[1780099202814,34.03,73382.21,0.7,0.96813,9e-05,1.5865]
[1780099203540,34.03,73382.21,0.7,0.96813,9e-05,1.5865]
[1780099203726,34.03,73382.21,0.7,0.96813,9e-05,1.5865]
[1780099204283,34.04,73382.61,0.7,0.96816,9e-05,1.5852]
[1780099204471,34.04,73382.61,0.7,0.96816,9e-05,1.5852]
[1780099205840,34.04,73388.59,0.7,0.96871,9e-05,1.56265]
[1780099206847,34.04,73402.16,0.7,0.96995,9e-05,1.51152]
[1780099208257,34.04,73402.16,0.7,0.96995,9e-05,1.51152]
[1780099207854,34.04,73402.64,0.7,0.96998,9e-05,1.51009]
[1780099208472,34.04,73402.64,0.7,0.96998,9e-05,1.51009]
[1780099208695,34.04,73402.64,0.7,0.96998,9e-05,1.51009]
[1780099208720,34.04,73402.64,0.7,0.96998,9e-05,1.51009]
[1780099209869,34.05,73414.85,0.7,0.97105,9e-05,1.46565]
[1780099210876,34.05,73417.71,0.7,0.97129,9e-05,1.45565]
[1780099212242,34.05,73417.71,0.7,0.97129,9e-05,1.45565]
[1780099211883,34.05,73411.34,0.7,0.97072,9e-05,1.47944]
[1780099213145,34.05,73411.34,0.7,0.97072,9e-05,1.47944]
[1780099214463,34.06,73412.42,0.7,0.97079,9e-05,1.47629]
[1780099214723,34.06,73412.42,0.7,0.97079,9e-05,1.47629]
[1780099214938,34.06,73412.42,0.7,0.97079,9e-05,1.47629]
[1780099214969,34.06,73412.42,0.7,0.97079,9e-05,1.47629]
[1780099214989,34.06,73412.35,0.7,0.97078,9e-05,1.47697]
[1780099216074,34.06,73412.35,0.7,0.97078,9e-05,1.47697]
[1780099216221,34.06,73412.35,0.7,0.97078,9e-05,1.47697]
[1780099218932,34.07,73410.24,0.7,0.97055,9e-05,1.48641]
[1780099219907,34.07,73410.24,0.7,0.97055,9e-05,1.48641]
[1780099219939,34.08,73412.22,0.7,0.97072,9e-05,1.47951]
[1780099223745,34.08,73412.37,0.7,0.9707,9e-05,1.48019]
[1780099223967,34.08,73412.37,0.7,0.9707,9e-05,1.48019]
[1780099227572,34.09,73412.6,0.7,0.97068,9e-05,1.48096]
[1780099227718,34.09,73412.6,0.7,0.97068,9e-05,1.48096]
[1780099231210,34.1,73412.4,0.7,0.97065,9e-05,1.48251]
[1780099231226,34.1,73412.4,0.7,0.97065,9e-05,1.48251]
[1780099231305,34.11,73412.4,0.7,0.97075,9e-05,1.47667]
[1780099231415,34.11,73412.4,0.7,0.97075,9e-05,1.47667]
[1780099231475,34.11,73412.4,0.7,0.97075,9e-05,1.47667]
[1780099234040,34.11,73402.93,0.7,0.96988,9e-05,1.51259]
[1780099235046,34.11,73395.09,0.7,0.96916,9e-05,1.54246]
[1780099236240,34.11,73395.09,0.7,0.96916,9e-05,1.54246]
[1780099236291,34.12,73395.23,0.7,0.96917,9e-05,1.54223]
[1780099236469,34.12,73395.23,0.7,0.96917,9e-05,1.54223]
[1780099237599,34.12,73394.98,0.7,0.96914,9e-05,1.54348]
[1780099237720,34.12,73394.98,0.7,0.96914,9e-05,1.54348]
[1780099238067,34.12,73396.27,0.7,0.96925,9e-05,1.53889]
[1780099239239,34.12,73396.27,0.7,0.96925,9e-05,1.53889]
[1780099239469,34.12,73395.78,0.7,0.96919,9e-05,1.54105]
[1780099243232,34.13,73395.93,0.7,0.96919,9e-05,1.54139]
[1780099243467,34.13,73396.27,0.7,0.9692,9e-05,1.5407]
[1780099247226,34.14,73396.22,0.7,0.96918,9e-05,1.54149]
[1780099249218,34.14,73395.96,0.7,0.96915,9e-05,1.54307]
[1780099251206,34.14,73395.93,0.7,0.96913,9e-05,1.54377]
[1780099251217,34.14,73395.93,0.7,0.96913,9e-05,1.54377]
[1780099253173,34.15,73393.73,0.7,0.9689,9e-05,1.55301]
[1780099254224,34.15,73393.73,0.7,0.9689,9e-05,1.55301]
[1780099254319,34.15,73391.1,0.7,0.96865,9e-05,1.56362]
[1780099254472,34.15,73391.1,0.7,0.96865,9e-05,1.56362]
[1780099255195,34.15,73391.1,0.7,0.96865,9e-05,1.56362]
[1780099255221,34.15,73391.1,0.7,0.96865,9e-05,1.56362]
[1780099258208,34.16,73387.88,0.7,0.96833,9e-05,1.57675]
[1780099259181,34.16,73387.88,0.7,0.96833,9e-05,1.57675]
[1780099259220,34.16,73387.88,0.7,0.96833,9e-05,1.57675]
[1780099265257,34.17,73386.52,0.7,0.96816,9e-05,1.58364]
[1780099265533,34.17,73386.52,0.7,0.96816,9e-05,1.58364]
[1780099265718,34.17,73386.52,0.7,0.96816,9e-05,1.58364]
[1780099268168,34.17,73385.34,0.7,0.96803,9e-05,1.58865]
[1780099268220,34.17,73385.34,0.7,0.96803,9e-05,1.58865]
[1780099268281,34.17,73385.51,0.7,0.96805,9e-05,1.58822]
[1780099269358,34.17,73385.51,0.7,0.96805,9e-05,1.58822]
[1780099269469,34.17,73385.35,0.7,0.96803,9e-05,1.58906]
[1780099275330,34.18,73385.61,0.7,0.96802,9e-05,1.58935]
[1780099280366,34.19,73385.71,0.7,0.968,9e-05,1.59026]
[1780099284595,34.19,73385.81,0.7,0.96799,9e-05,1.59051]
[1780099284721,34.19,73385.81,0.7,0.96799,9e-05,1.59051]
[1780099285915,34.2,73385.37,0.7,0.96794,9e-05,1.59243]
[1780099285971,34.2,73385.37,0.7,0.96794,9e-05,1.59243]
[1780099286062,34.2,73383.78,0.7,0.96779,0.0001,1.5988]
[1780099288422,34.2,73382.06,0.7,0.96761,0.0001,1.60608]
[1780099289429,34.2,73380.6,0.7,0.96746,0.0001,1.61196]
[1780099292450,34.2,73380.55,0.7,0.96758,0.0001,1.60531]
[1780099294538,34.21,73380.34,0.7,0.96756,0.0001,1.6063]
[1780099294719,34.21,73380.34,0.7,0.96756,0.0001,1.6063]
[1780099295471,34.21,73378.24,0.7,0.96735,0.0001,1.61487]
[1780099301849,34.21,73378.27,0.7,0.96734,0.0001,1.61544]
[1780099301974,34.21,73378.27,0.7,0.96734,0.0001,1.61544]
[1780099302069,34.21,73378.27,0.7,0.96733,0.0001,1.61578]
[1780099307561,34.22,73379.86,0.7,0.96745,0.0001,1.6106]
[1780099311906,34.22,73379.5,0.7,0.96741,0.0001,1.61255]
[1780099311971,34.22,73379.5,0.7,0.96741,0.0001,1.61255]
[1780099312070,34.23,73379.48,0.7,0.9674,0.0001,1.61281]
[1780099318636,34.23,73379.77,0.7,0.9674,0.0001,1.61291]
[1780099321220,34.23,73379.77,0.7,0.96739,0.0001,1.61308]
[1780099325519,34.24,73379.82,0.7,0.96738,0.0001,1.61359]
[1780099325723,34.24,73379.82,0.7,0.96738,0.0001,1.61359]
[1780099325823,34.24,73379.05,0.7,0.9673,0.0001,1.61695]
[1780099331845,34.25,73379.08,0.7,0.96728,0.0001,1.61767]
[1780099331967,34.25,73379.08,0.7,0.96728,0.0001,1.61767]
[1780099335679,34.25,73379.01,0.7,0.96727,0.0001,1.61828]
[1780099339525,34.25,73379.09,0.7,0.96725,0.0001,1.61897]
[1780099339718,34.25,73379.09,0.7,0.96725,0.0001,1.61897]
[1780099343361,34.26,73379.14,0.7,0.96724,0.0001,1.61928]
[1780099343467,34.26,73379.24,0.7,0.96725,0.0001,1.61906]
[1780099347200,34.26,73379.22,0.7,0.96723,0.0001,1.61963]
[1780099347244,34.26,73379.22,0.7,0.96723,0.0001,1.61963]
[1780099347839,34.26,73377.65,0.7,0.96707,0.0001,1.62612]
[1780099351051,34.27,73377.25,0.7,0.96703,0.0001,1.62784]
[1780099351220,34.27,73377.25,0.7,0.96703,0.0001,1.62784]
[1780099351319,34.27,73375.38,0.7,0.96698,0.0001,1.62806]
[1780099352309,34.27,73375.38,0.7,0.96698,0.0001,1.62806]
[1780099352349,34.27,73369.73,0.7,0.96643,0.0001,1.6505]
[1780099352469,34.27,73369.73,0.7,0.96643,0.0001,1.6505]
[1780099352874,34.27,73369.6,0.7,0.96641,0.0001,1.65112]
[1780099354213,34.27,73369.6,0.7,0.96641,0.0001,1.65112]
[1780099354476,34.27,73369.93,0.7,0.96644,0.0001,1.64993]
[1780099354876,34.27,73369.93,0.7,0.96644,0.0001,1.64993]
[1780099354969,34.27,73369.93,0.7,0.96644,0.0001,1.64993]
[1780099355895,34.27,73367.9,0.7,0.96623,0.0001,1.65823]
[1780099356974,34.27,73367.9,0.7,0.96623,0.0001,1.65823]
[1780099357221,34.27,73367.9,0.7,0.96623,0.0001,1.65823]
[1780099358556,34.27,73367.39,0.7,0.96618,0.0001,1.66046]
[1780099358718,34.27,73367.39,0.7,0.96618,0.0001,1.66046]
[1780099359862,34.27,73367.65,0.7,0.9662,0.0001,1.65953]
[1780099359970,34.27,73367.65,0.7,0.9662,0.0001,1.65953]
[1780099360046,34.27,73366.85,0.7,0.96612,0.0001,1.66281]
[1780099362266,34.27,73366.58,0.7,0.96609,0.0001,1.66399]
[1780099362471,34.27,73366.56,0.7,0.96609,0.0001,1.66416]
[1780099365925,34.28,73365.32,0.7,0.96596,0.0001,1.6694]
[1780099369218,34.28,73365.29,0.7,0.96595,0.0001,1.6696]
[1780099369628,34.28,73364.31,0.7,0.96585,0.0001,1.67378]
[1780099369718,34.28,73364.31,0.7,0.96585,0.0001,1.67378]
[1780099369997,34.28,73366.95,0.7,0.96611,0.0001,1.66331]
[1780099372268,34.28,73368.01,0.7,0.96621,0.0001,1.65918]
[1780099372319,34.28,73368.1,0.7,0.96622,0.0001,1.65893]
[1780099373301,34.28,73368.1,0.7,0.96622,0.0001,1.65893]
[1780099373320,34.28,73368.21,0.7,0.96622,0.0001,1.65859]
[1780099374369,34.28,73368.21,0.7,0.96622,0.0001,1.65859]
[1780099374469,34.28,73368.21,0.7,0.96622,0.0001,1.65859]
[1780099377141,34.28,73367.92,0.7,0.96619,0.0001,1.66005]
[1780099377233,34.28,73367.92,0.7,0.96619,0.0001,1.66005]
[1780099380843,34.29,73367.59,0.7,0.96615,0.0001,1.66178]
[1780099380967,34.29,73367.59,0.7,0.96615,0.0001,1.66178]
[1780099384534,34.29,73367.95,0.7,0.96617,0.0001,1.66066]
[1780099385218,34.29,73367.95,0.7,0.96617,0.0001,1.66066]
[1780099388208,34.29,73368.2,0.7,0.96619,0.0001,1.66009]
[1780099388218,34.29,73368.2,0.7,0.96619,0.0001,1.66009]
[1780099389129,34.29,73365.24,0.7,0.96589,0.0001,1.67212]
[1780099390805,34.29,73364.73,0.7,0.96583,0.0001,1.67425]
[1780099390972,34.29,73364.73,0.7,0.96583,0.0001,1.67425]
[1780099391069,34.29,73364.73,0.7,0.96583,0.0001,1.67433]
[1780099391891,34.29,73364.73,0.7,0.96583,0.0001,1.67433]
[1780099394171,34.29,73365.08,0.7,0.96586,0.0001,1.67311]
[1780099394223,34.29,73365.08,0.7,0.96586,0.0001,1.67311]
[1780099398076,34.3,73364.52,0.7,0.9658,0.0001,1.67571]
[1780099398217,34.3,73364.52,0.7,0.9658,0.0001,1.67571]
[1780099401756,34.3,73364.58,0.7,0.9658,0.0001,1.67582]
[1780099405431,34.3,73364.7,0.7,0.9658,0.0001,1.6756]
[1780099405468,34.3,73364.7,0.7,0.9658,0.0001,1.6756]
[1780099406740,34.3,73364.62,0.7,0.96579,0.0001,1.67609]
[1780099406970,34.3,73364.62,0.7,0.96579,0.0001,1.67609]
[1780099407256,34.3,73364.5,0.7,0.96577,0.0001,1.67666]
[1780099408961,34.3,73364.52,0.7,0.96577,0.0001,1.67666]
[1780099408967,34.3,73364.52,0.7,0.96577,0.0001,1.67666]
[1780099412513,34.3,73366.97,0.7,0.96615,0.0001,1.65968]
[1780099412718,34.3,73366.97,0.7,0.96615,0.0001,1.65968]
[1780099416045,34.31,73365.98,0.7,0.96605,0.0001,1.66396]
[1780099419217,34.31,73366.11,0.7,0.96605,0.0001,1.66366]
[1780099419591,34.31,73366.08,0.7,0.96605,0.0001,1.66399]
[1780099419718,34.31,73366.08,0.7,0.96605,0.0001,1.66399]
[1780099423136,34.31,73366.0,0.7,0.96603,0.0001,1.66462]
[1780099423218,34.31,73366.0,0.7,0.96603,0.0001,1.66462]
[1780099426647,34.31,73366.1,0.7,0.96603,0.0001,1.66463]
[1780099426719,34.31,73366.1,0.7,0.96603,0.0001,1.66463]
[1780099427072,34.31,73366.1,0.7,0.96603,0.0001,1.66463]
[1780099427221,34.31,73366.1,0.7,0.96603,0.0001,1.66463]
[1780099427396,34.31,73366.73,0.7,0.96609,0.0001,1.66222]
[1780099430186,34.31,73366.36,0.7,0.96605,0.0001,1.66391]
[1780099430349,34.31,73366.36,0.7,0.96605,0.0001,1.66391]
[1780099430469,34.31,73366.36,0.7,0.96605,0.0001,1.66391]
[1780099433558,34.32,73366.1,0.7,0.96601,0.0001,1.66535]
[1780099433721,34.32,73366.1,0.7,0.96601,0.0001,1.66535]
[1780099436936,34.32,73365.46,0.7,0.96594,0.0001,1.6682]
[1780099436967,34.32,73365.46,0.7,0.96594,0.0001,1.6682]
[1780099440322,34.32,73365.46,0.7,0.96594,0.0001,1.6683]
[1780099443218,34.32,73366.05,0.7,0.96599,0.0001,1.66642]
[1780099448543,34.33,73365.31,0.7,0.9659,0.0001,1.67005]
[1780099450539,34.33,73365.31,0.7,0.9659,0.0001,1.67005]
[1780099450720,34.33,73365.31,0.7,0.9659,0.0001,1.67005]
[1780099451089,34.33,73365.31,0.7,0.9659,0.0001,1.67005]
[1780099451225,34.33,73365.31,0.7,0.9659,0.0001,1.67005]
[1780099451314,34.33,73364.48,0.7,0.96581,0.0001,1.67355]
[1780099452924,34.33,73364.51,0.7,0.96581,0.0001,1.67352]
[1780099452969,34.33,73364.51,0.7,0.96581,0.0001,1.67352]
[1780099453541,34.33,73364.51,0.7,0.96581,0.0001,1.67352]
[1780099453721,34.33,73364.52,0.7,0.96581,0.0001,1.67357]
[1780099453736,34.33,73364.52,0.7,0.96581,0.0001,1.67357]
[1780099453844,34.33,73364.52,0.7,0.96581,0.0001,1.67357]
[1780099453972,34.33,73364.52,0.7,0.96581,0.0001,1.67357]
[1780099454072,34.33,73361.64,0.7,0.96552,0.0001,1.6852]
[1780099454587,34.33,73357.59,0.7,0.96511,0.0001,1.70161]
[1780099457377,34.33,73357.71,0.7,0.96512,0.0001,1.70116]
[1780099457472,34.33,73357.71,0.7,0.96512,0.0001,1.70116]
[1780099458876,34.33,73357.13,0.7,0.96506,0.0001,1.70359]
[1780099458970,34.33,73357.13,0.7,0.96506,0.0001,1.70359]
[1780099458976,34.33,73353.92,0.7,0.96473,0.0001,1.71666]
[1780099459622,34.33,73352.36,0.7,0.96457,0.0001,1.72304]
[1780099460896,34.33,73352.36,0.7,0.96457,0.0001,1.72304]
[1780099460969,34.33,73352.36,0.7,0.96457,0.0001,1.72304]
[1780099463419,34.33,73350.52,0.7,0.96438,0.0001,1.73057]
[1780099463469,34.33,73350.52,0.7,0.96438,0.0001,1.73057]
[1780099466958,34.33,73350.07,0.7,0.96433,0.0001,1.73236]
[1780099466968,34.33,73350.07,0.7,0.96433,0.0001,1.73236]
[1780099467013,34.33,73350.07,0.7,0.96433,0.0001,1.73236]
[1780099467244,34.33,73350.07,0.7,0.96433,0.0001,1.73236]
[1780099467340,34.33,73350.36,0.7,0.96436,0.0001,1.73116]
[1780099470631,34.33,73350.14,0.7,0.96434,0.0001,1.73202]
[1780099473217,34.33,73350.5,0.7,0.96452,0.0001,1.72282]
[1780099474632,34.33,73350.34,0.7,0.96451,0.0001,1.72347]
[1780099474718,34.33,73350.34,0.7,0.96451,0.0001,1.72347]
[1780099474726,34.33,73351.59,0.7,0.96464,0.0001,1.71836]
[1780099475735,34.33,73357.55,0.7,0.96525,0.0001,1.69418]
[1780099476857,34.33,73357.55,0.7,0.96525,0.0001,1.69418]
[1780099476967,34.33,73357.55,0.7,0.96525,0.0001,1.69418]
[1780099477069,34.33,73363.46,0.7,0.96584,0.0001,1.67048]
[1780099478037,34.33,73363.46,0.7,0.96584,0.0001,1.67048]
[1780099478221,34.33,73363.46,0.7,0.96584,0.0001,1.67048]
[1780099478444,34.33,73363.46,0.7,0.96584,0.0001,1.67048]
[1780099478467,34.33,73363.46,0.7,0.96584,0.0001,1.67048]
[1780099478756,34.33,73360.85,0.7,0.96557,0.0001,1.6811]
[1780099479764,34.33,73358.74,0.7,0.96536,0.0001,1.68966]
[1780099483076,34.33,73358.88,0.7,0.96537,0.0001,1.68921]
[1780099483222,34.33,73358.88,0.7,0.96537,0.0001,1.68921]
[1780099483791,34.33,73357.77,0.7,0.96526,0.0001,1.6938]
[1780099484871,34.33,73357.77,0.7,0.96526,0.0001,1.6938]
[1780099484968,34.33,73357.77,0.7,0.96526,0.0001,1.6938]
[1780099484972,34.33,73357.57,0.7,0.96523,0.0001,1.69465]
[1780099485988,34.33,73357.57,0.7,0.96523,0.0001,1.69465]
[1780099486222,34.33,73357.57,0.7,0.96523,0.0001,1.69465]
[1780099486812,34.33,73355.63,0.7,0.96503,0.0001,1.70259]
[1780099490781,34.33,73355.39,0.7,0.96501,0.0001,1.70359]
[1780099490972,34.33,73355.39,0.7,0.96501,0.0001,1.70359]
[1780099492932,34.34,73356.12,0.7,0.96508,0.0001,1.70075]
[1780099492968,34.34,73356.12,0.7,0.96508,0.0001,1.70075]
[1780099493487,34.34,73356.12,0.7,0.96508,0.0001,1.70075]
[1780099493587,34.34,73355.69,0.7,0.96504,0.0001,1.70252]
[1780099493725,34.34,73355.69,0.7,0.96504,0.0001,1.70252]
[1780099499468,34.34,73355.92,0.7,0.96506,0.0001,1.70162]
[1780099499544,34.34,73357.21,0.7,0.96519,0.0001,1.69655]
[1780099499722,34.34,73357.21,0.7,0.96519,0.0001,1.69655]
[1780099501170,34.34,73358.03,0.7,0.96527,0.0001,1.69328]
[1780099501220,34.34,73358.03,0.7,0.96527,0.0001,1.69328]
[1780099506953,34.34,73358.26,0.7,0.96528,0.0001,1.69265]
[1780099510985,34.34,73351.12,0.7,0.96455,0.0001,1.7218]
[1780099511992,34.34,73341.45,0.7,0.96354,0.00011,1.76159]
[1780099512999,34.34,73341.89,0.7,0.96359,0.00011,1.75969]
[1780099514075,34.34,73341.89,0.7,0.96359,0.00011,1.75969]
[1780099514219,34.34,73341.89,0.7,0.96359,0.00011,1.75969]
[1780099515229,34.34,73341.5,0.7,0.96355,0.00011,1.76124]
[1780099515602,34.34,73341.5,0.7,0.96355,0.00011,1.76124]
[1780099515328,34.34,73341.27,0.7,0.96353,0.00011,1.76212]
[1780099515722,34.34,73341.27,0.7,0.96353,0.00011,1.76212]
[1780099517043,34.34,73345.97,0.7,0.96403,0.0001,1.74255]
[1780099518052,34.34,73348.3,0.7,0.96427,0.0001,1.73294]
[1780099519285,34.34,73348.3,0.7,0.96427,0.0001,1.73294]
[1780099520067,34.34,73350.98,0.7,0.96455,0.0001,1.72192]
[1780099520792,34.34,73350.98,0.7,0.96455,0.0001,1.72192]
[1780099520968,34.34,73350.98,0.7,0.96455,0.0001,1.72192]
[1780099521075,34.34,73353.1,0.7,0.96477,0.0001,1.71328]
[1780099522659,34.34,73353.13,0.7,0.96477,0.0001,1.71316]
[1780099522723,34.34,73353.13,0.7,0.96477,0.0001,1.71316]
[1780099523335,34.34,73353.13,0.7,0.96477,0.0001,1.71316]
[1780099523469,34.34,73353.13,0.7,0.96477,0.0001,1.71316]
[1780099523538,34.34,73353.07,0.7,0.96476,0.0001,1.71342]
[1780099528408,34.34,73353.62,0.7,0.96482,0.0001,1.71122]
[1780099528474,34.34,73353.62,0.7,0.96482,0.0001,1.71122]
[1780099531186,34.34,73353.87,0.7,0.96484,0.0001,1.71024]
[1780099531219,34.34,73353.87,0.7,0.96484,0.0001,1.71024]
[1780099531287,34.34,73353.84,0.7,0.96499,0.0001,1.70272]
[1780099533966,34.34,73353.85,0.7,0.96499,0.0001,1.70269]
[1780099534217,34.34,73353.85,0.7,0.96499,0.0001,1.70269]
[1780099536726,34.34,73353.85,0.7,0.96498,0.0001,1.70274]
[1780099536967,34.34,73353.85,0.7,0.96498,0.0001,1.70274]
[1780099539511,34.34,73355.03,0.7,0.9651,0.0001,1.69807]
[1780099539720,34.34,73355.03,0.7,0.9651,0.0001,1.6981]
[1780099541217,34.34,73350.52,0.7,0.96464,0.0001,1.71648]
[1780099542138,34.34,73350.52,0.7,0.96464,0.0001,1.71648]
[1780099542219,34.34,73350.52,0.7,0.96464,0.0001,1.71648]
[1780099542290,34.34,73350.52,0.7,0.96464,0.0001,1.71648]
[1780099542469,34.34,73350.52,0.7,0.96464,0.0001,1.71648]
[1780099542505,34.34,73349.9,0.7,0.96457,0.0001,1.71901]
[1780099544912,34.34,73350.04,0.7,0.96459,0.0001,1.71844]
[1780099544968,34.34,73350.04,0.7,0.96459,0.0001,1.71844]
[1780099550055,34.34,73349.98,0.7,0.96458,0.0001,1.71868]
[1780099550221,34.34,73349.98,0.7,0.96458,0.0001,1.71868]
[1780099550280,34.34,73349.43,0.7,0.96453,0.0001,1.72092]
[1780099551222,34.34,73349.43,0.7,0.96453,0.0001,1.72092]
[1780099556325,34.34,73352.41,0.7,0.96483,0.0001,1.70876]
[1780099557121,34.34,73352.41,0.7,0.96483,0.0001,1.70876]
[1780099557292,34.34,73352.41,0.7,0.96483,0.0001,1.70876]
[1780099557332,34.34,73354.73,0.7,0.96507,0.0001,1.69936]
[1780099558339,34.34,73357.87,0.7,0.96539,0.0001,1.68671]
[1780099559540,34.34,73357.87,0.7,0.96539,0.0001,1.68671]
[1780099559596,34.34,73357.87,0.7,0.96539,0.0001,1.68671]
[1780099559569,34.34,73358.43,0.7,0.96544,0.0001,1.68451]
[1780099559720,34.34,73358.43,0.7,0.96544,0.0001,1.68451]
[1780099561924,34.34,73358.34,0.7,0.96543,0.0001,1.68498]
[1780099561968,34.34,73358.34,0.7,0.96543,0.0001,1.68498]
[1780099564383,34.34,73358.97,0.7,0.96549,0.0001,1.68256]
[1780099564467,34.34,73358.97,0.7,0.96549,0.0001,1.68256]
[1780099566862,34.34,73358.97,0.7,0.96549,0.0001,1.68274]
[1780099566967,34.34,73358.97,0.7,0.96549,0.0001,1.68274]
[1780099571218,34.34,73359.53,0.7,0.96554,0.0001,1.68072]
[1780099575459,34.35,73357.69,0.7,0.96535,0.0001,1.68841]
[1780099576448,34.35,73357.69,0.7,0.96535,0.0001,1.68841]
[1780099576467,34.35,73357.69,0.7,0.96535,0.0001,1.68841]
[1780099578916,34.35,73357.82,0.7,0.96536,0.0001,1.68803]
[1780099578967,34.35,73357.82,0.7,0.96536,0.0001,1.68803]
[1780099580494,34.35,73352.4,0.7,0.9648,0.0001,1.71007]
[1780099581432,34.35,73352.4,0.7,0.9648,0.0001,1.71007]
[1780099581470,34.35,73352.4,0.7,0.9648,0.0001,1.71007]
[1780099583045,34.35,73352.26,0.7,0.96479,0.0001,1.71065]
[1780099583221,34.35,73352.26,0.7,0.96479,0.0001,1.71065]
[1780099583516,34.35,73352.13,0.7,0.96477,0.0001,1.71119]
[1780099583875,34.35,73352.13,0.7,0.96477,0.0001,1.71119]
[1780099583969,34.35,73352.13,0.7,0.96477,0.0001,1.71119]
[1780099585889,34.35,73352.3,0.7,0.96479,0.0001,1.71052]
[1780099585968,34.35,73352.3,0.7,0.96479,0.0001,1.71052]
[1780099589218,34.35,73352.59,0.7,0.96482,0.0001,1.70938]
[1780099592579,34.35,73352.76,0.7,0.96498,0.0001,1.70106]
[1780099594009,34.35,73353.07,0.7,0.96501,0.0001,1.69983]
[1780099594217,34.35,73353.07,0.7,0.96501,0.0001,1.69983]
[1780099595867,34.35,73353.07,0.7,0.96501,0.0001,1.69986]
[1780099595969,34.35,73353.07,0.7,0.96501,0.0001,1.69986]
[1780099597753,34.35,73353.35,0.7,0.96504,0.0001,1.69878]
[1780099597971,34.35,73353.35,0.7,0.96504,0.0001,1.69878]
[1780099599113,34.35,73352.12,0.7,0.96491,0.0001,1.70382]
[1780099599227,34.35,73352.12,0.7,0.96491,0.0001,1.70382]
[1780099599610,34.35,73352.12,0.7,0.96491,0.0001,1.70382]
[1780099599628,34.35,73352.22,0.7,0.96492,0.0001,1.70344]
[1780099599731,34.35,73352.22,0.7,0.96492,0.0001,1.70344]
[1780099601328,34.35,73352.22,0.7,0.96492,0.0001,1.70344]
[1780099601473,34.35,73352.22,0.7,0.96492,0.0001,1.70344]
[1780099605219,34.35,73352.34,0.7,0.96493,0.0001,1.70306]
[1780099605670,34.35,73350.24,0.7,0.96471,0.0001,1.71161]
[1780099609745,34.35,73350.23,0.7,0.96471,0.0001,1.71169]
[1780099609971,34.35,73350.23,0.7,0.96471,0.0001,1.71169]
[1780099610211,34.35,73350.23,0.7,0.96471,0.0001,1.71169]
[1780099610220,34.35,73350.23,0.7,0.96471,0.0001,1.71169]
[1780099610297,34.35,73350.23,0.7,0.96471,0.0001,1.7117]
[1780099612096,34.35,73350.15,0.7,0.9647,0.0001,1.71203]
[1780099612219,34.35,73350.15,0.7,0.9647,0.0001,1.71203]
[1780099612719,34.35,73352.2,0.7,0.96491,0.0001,1.70371]
[1780099614104,34.35,73352.2,0.7,0.96491,0.0001,1.70371]
[1780099614217,34.35,73352.2,0.7,0.96491,0.0001,1.70371]
[1780099616123,34.35,73352.23,0.7,0.96492,0.0001,1.70363]
[1780099616217,34.35,73352.23,0.7,0.96492,0.0001,1.70363]
[1780099618156,34.35,73352.09,0.7,0.9649,0.0001,1.70424]
[1780099618224,34.35,73352.09,0.7,0.9649,0.0001,1.70424]
[1780099621219,34.35,73352.43,0.7,0.96493,0.0001,1.70295]
[1780099622182,34.35,73352.33,0.7,0.96492,0.0001,1.70338]
[1780099622220,34.35,73352.33,0.7,0.96492,0.0001,1.70338]
[1780099622284,34.35,73354.68,0.7,0.96516,0.0001,1.6939]
[1780099623947,34.35,73355.35,0.7,0.96523,0.0001,1.6912]
[1780099623976,34.35,73355.35,0.7,0.96523,0.0001,1.6912]
[1780099624069,34.35,73355.82,0.7,0.96528,0.0001,1.68934]
[1780099626064,34.35,73355.86,0.7,0.96528,0.0001,1.68923]
[1780099626217,34.35,73355.86,0.7,0.96528,0.0001,1.68923]
[1780099627929,34.35,73357.6,0.7,0.96545,0.0001,1.68233]
[1780099627968,34.35,73357.6,0.7,0.96545,0.0001,1.68233]
[1780099629799,34.35,73358.21,0.7,0.96551,0.0001,1.67999]
[1780099629967,34.35,73358.21,0.7,0.96551,0.0001,1.67999]
[1780099631664,34.35,73358.77,0.7,0.96557,0.0001,1.67781]
[1780099631717,34.35,73358.77,0.7,0.96557,0.0001,1.67781]
[1780099635171,34.36,73359.7,0.7,0.96565,0.0001,1.67435]
[1780099635226,34.36,73359.7,0.7,0.96565,0.0001,1.67435]
[1780099635276,34.36,73359.69,0.7,0.96565,0.0001,1.67453]
[1780099636887,34.36,73362.56,0.7,0.96594,0.0001,1.66313]
[1780099637894,34.36,73366.86,0.7,0.96636,0.0001,1.64613]
[1780099639552,34.36,73366.86,0.7,0.96636,0.0001,1.64613]
[1780099639588,34.36,73366.86,0.7,0.96636,0.0001,1.64613]
[1780099639724,34.36,73366.86,0.7,0.96636,0.0001,1.64613]
[1780099639635,34.36,73367.02,0.7,0.96637,0.0001,1.64573]
[1780099641914,34.36,73367.51,0.7,0.96642,0.0001,1.64379]
[1780099641968,34.36,73367.51,0.7,0.96642,0.0001,1.64379]
[1780099644232,34.36,73368.96,0.7,0.96655,0.0001,1.63843]
[1780099644468,34.36,73368.96,0.7,0.96655,0.0001,1.63843]
[1780099646556,34.36,73369.34,0.7,0.96658,0.0001,1.63719]
[1780099646719,34.36,73369.34,0.7,0.96658,0.0001,1.63719]
[1780099646613,34.36,73367.6,0.7,0.96641,0.0001,1.64433]
[1780099648245,34.36,73367.55,0.7,0.9664,0.0001,1.64453]
[1780099648472,34.36,73367.55,0.7,0.9664,0.0001,1.64453]
[1780099648527,34.37,73367.47,0.7,0.96639,0.0001,1.64508]
[1780099648887,34.37,73367.47,0.7,0.96639,0.0001,1.64508]
[1780099648970,34.37,73367.47,0.7,0.96639,0.0001,1.64508]
[1780099651218,34.37,73367.47,0.7,0.96639,0.0001,1.64508]
[1780099651221,34.37,73367.42,0.7,0.96652,0.0001,1.63811]
[1780099653004,34.37,73369.14,0.7,0.96668,0.0001,1.63144]
[1780099656253,34.37,73370.5,0.7,0.96681,0.0001,1.62637]
[1780099656474,34.37,73370.5,0.7,0.96681,0.0001,1.62637]
[1780099657219,34.37,73370.5,0.7,0.9668,0.0001,1.62666]
[1780099657471,34.37,73370.5,0.7,0.9668,0.0001,1.62666]
[1780099657492,34.37,73370.57,0.7,0.96681,0.0001,1.62653]
[1780099658579,34.37,73370.57,0.7,0.96681,0.0001,1.62653]
[1780099658719,34.37,73370.57,0.7,0.96681,0.0001,1.62653]
[1780099659043,34.37,73373.68,0.7,0.96711,0.0001,1.6145]
[1780099660050,34.38,73377.04,0.7,0.96743,0.0001,1.60155]
[1780099661206,34.38,73377.04,0.7,0.96743,0.0001,1.60155]
[1780099661220,34.38,73377.04,0.7,0.96743,0.0001,1.60155]
[1780099662612,34.38,73376.17,0.7,0.96733,0.0001,1.60528]
[1780099662721,34.38,73376.17,0.7,0.96733,0.0001,1.60528]
[1780099662633,34.38,73376.17,0.7,0.96733,0.0001,1.60546]
[1780099663829,34.38,73376.74,0.7,0.96738,0.0001,1.60325]
[1780099663968,34.38,73376.74,0.7,0.96738,0.0001,1.60325]
[1780099666308,34.38,73376.55,0.7,0.96736,0.0001,1.60435]
[1780099666467,34.38,73376.55,0.7,0.96736,0.0001,1.60435]
[1780099669217,34.38,73377.42,0.7,0.96743,0.0001,1.60151]
[1780099670120,34.39,73380.36,0.7,0.9677,0.0001,1.59048]
[1780099674334,34.39,73380.03,0.7,0.96765,0.0001,1.59235]
[1780099674467,34.39,73380.03,0.7,0.96765,0.0001,1.59235]
[1780099677267,34.4,73380.92,0.7,0.96772,0.0001,1.58969]
[1780099677469,34.4,73380.92,0.7,0.96772,0.0001,1.58969]
[1780099679187,34.4,73381.05,0.7,0.96773,0.0001,1.58939]
[1780099679225,34.4,73381.05,0.7,0.96773,0.0001,1.58939]
[1780099679322,34.4,73381.13,0.7,0.96773,0.0001,1.58948]
[1780099680207,34.4,73381.13,0.7,0.96773,0.0001,1.58948]
[1780099680220,34.4,73381.13,0.7,0.96773,0.0001,1.58948]
[1780099683132,34.4,73381.36,0.7,0.96773,0.0001,1.5892]
[1780099683218,34.4,73381.36,0.7,0.96773,0.0001,1.5892]
[1780099686034,34.41,73382.01,0.7,0.96778,0.0001,1.5873]
[1780099686217,34.41,73382.01,0.7,0.96778,0.0001,1.5873]
[1780099693294,34.42,73385.06,0.7,0.96803,9e-05,1.57717]
[1780099694229,34.42,73385.06,0.7,0.96803,9e-05,1.57717]
[1780099694467,34.42,73385.06,0.7,0.96803,9e-05,1.57717]
[1780099694484,34.42,73386.78,0.7,0.96819,9e-05,1.57079]
[1780099696381,34.42,73386.52,0.7,0.96816,9e-05,1.57201]
[1780099696476,34.42,73386.52,0.7,0.96816,9e-05,1.57201]
[1780099696482,34.42,73385.95,0.7,0.9681,9e-05,1.57442]
[1780099702386,34.43,73386.38,0.7,0.96811,9e-05,1.57388]
[1780099702468,34.43,73386.38,0.7,0.96811,9e-05,1.57388]
[1780099706399,34.44,73394.56,0.7,0.96885,9e-05,1.54387]
[1780099707392,34.44,73406.28,0.7,0.96991,9e-05,1.5003]
[1780099708399,34.44,73408.34,0.7,0.97009,9e-05,1.49303]
[1780099711420,34.45,73411.04,0.7,0.97044,9e-05,1.47702]
[1780099712151,34.45,73411.04,0.7,0.97044,9e-05,1.47702]
[1780099712224,34.45,73411.04,0.7,0.97044,9e-05,1.47702]
[1780099712723,34.45,73411.04,0.7,0.97044,9e-05,1.47702]
[1780099712778,34.45,73411.58,0.7,0.97048,9e-05,1.47542]
[1780099718469,34.46,73412.8,0.7,0.97053,9e-05,1.47324]
[1780099718863,34.46,73412.8,0.7,0.97053,9e-05,1.47324]
[1780099718971,34.46,73412.8,0.7,0.97053,9e-05,1.47324]
[1780099719475,34.47,73413.36,0.7,0.97057,9e-05,1.47158]
[1780099722498,34.47,73411.65,0.7,0.97039,9e-05,1.47899]
[1780099722876,34.47,73411.65,0.7,0.97039,9e-05,1.47899]
[1780099722968,34.47,73411.65,0.7,0.97039,9e-05,1.47899]
[1780099726561,34.48,73411.76,0.7,0.97038,9e-05,1.47969]
[1780099728981,34.49,73411.24,0.7,0.9703,9e-05,1.4827]
[1780099729228,34.49,73411.24,0.7,0.9703,9e-05,1.4827]
[1780099729668,34.49,73411.24,0.7,0.9703,9e-05,1.4827]
[1780099729725,34.49,73411.24,0.7,0.9703,9e-05,1.4827]
[1780099729824,34.49,73411.24,0.7,0.9703,9e-05,1.48307]
[1780099730245,34.49,73411.24,0.7,0.9703,9e-05,1.48307]
[1780099730477,34.49,73411.24,0.7,0.9703,9e-05,1.48307]
[1780099730554,34.49,73412.99,0.7,0.97044,9e-05,1.47702]
[1780099734533,34.5,73413.07,0.7,0.97042,9e-05,1.47785]
[1780099734718,34.5,73413.07,0.7,0.97042,9e-05,1.47785]
[1780099738825,34.5,73413.24,0.7,0.97043,9e-05,1.47761]
[1780099738969,34.51,73413.31,0.7,0.9704,9e-05,1.47884]
[1780099739619,34.52,73415.4,0.7,0.97057,9e-05,1.47157]
[1780099742004,34.52,73415.95,0.7,0.9706,9e-05,1.47033]
[1780099742235,34.52,73415.95,0.7,0.9706,9e-05,1.47033]
[1780099742640,34.52,73414.69,0.7,0.97048,9e-05,1.47531]
[1780099742900,34.52,73414.69,0.7,0.97048,9e-05,1.47531]
[1780099742978,34.52,73414.69,0.7,0.97048,9e-05,1.47531]
[1780099743647,34.53,73411.44,0.7,0.97019,9e-05,1.48759]
[1780099744654,34.53,73409.92,0.7,0.97004,9e-05,1.49353]
[1780099749689,34.54,73410.19,0.7,0.97002,9e-05,1.49425]
[1780099753496,34.55,73410.85,0.7,0.97006,9e-05,1.49285]
[1780099753720,34.55,73410.85,0.7,0.97006,9e-05,1.49285]
[1780099754947,34.55,73411.7,0.7,0.97012,9e-05,1.49041]
[1780099754975,34.55,73411.7,0.7,0.97012,9e-05,1.49041]
[1780099755730,34.55,73411.65,0.7,0.97011,9e-05,1.49094]
[1780099758752,34.56,73413.81,0.7,0.97027,9e-05,1.48406]
[1780099761223,34.56,73413.92,0.7,0.97026,9e-05,1.48437]
[1780099764278,34.57,73413.9,0.7,0.97025,9e-05,1.48515]
[1780099764474,34.57,73413.9,0.7,0.97025,9e-05,1.48515]
[1780099764956,34.57,73412.83,0.7,0.97013,9e-05,1.48978]
[1780099764971,34.57,73412.83,0.7,0.97013,9e-05,1.48978]
[1780099765801,34.58,73411.11,0.7,0.96997,9e-05,1.49645]
[1780099768360,34.58,73411.39,0.7,0.96998,9e-05,1.49609]
[1780099768471,34.58,73411.39,0.7,0.96998,9e-05,1.49609]
[1780099768822,34.58,73415.82,0.7,0.97037,9e-05,1.48018]
[1780099770836,34.59,73418.76,0.7,0.97061,9e-05,1.47019]
[1780099771843,34.59,73418.79,0.7,0.97074,9e-05,1.46336]
[1780099772964,34.59,73420.17,0.7,0.97085,9e-05,1.45875]
[1780099773355,34.59,73420.17,0.7,0.97085,9e-05,1.45875]
[1780099773476,34.59,73420.17,0.7,0.97085,9e-05,1.45875]
[1780099773857,34.6,73421.1,0.7,0.97092,9e-05,1.45578]
[1780099776878,34.6,73423.54,0.7,0.9711,9e-05,1.44818]
[1780099779899,34.61,73425.34,0.7,0.97123,9e-05,1.44296]
[1780099780906,34.61,73427.54,0.7,0.97141,9e-05,1.4355]
[1780099782920,34.62,73429.77,0.7,0.97158,9e-05,1.42842]
[1780099783927,34.62,73432.75,0.7,0.97182,8e-05,1.41828]
[1780099785941,34.63,73434.33,0.7,0.97194,8e-05,1.41362]
[1780099790976,34.65,73435.65,0.7,0.97199,8e-05,1.41131]
[1780099792990,34.65,73434.0,0.7,0.97183,8e-05,1.41808]
[1780099793997,34.65,73432.08,0.7,0.97165,9e-05,1.42534]
[1780099799033,34.67,73432.03,0.7,0.9716,9e-05,1.42774]
[1780099804068,34.68,73433.18,0.7,0.97164,9e-05,1.42587]
[1780099809103,34.7,73433.89,0.7,0.97165,9e-05,1.42558]
[1780099816152,34.72,73435.21,0.7,0.97169,9e-05,1.42403]
[1780099821187,34.74,73434.84,0.7,0.9716,9e-05,1.42755]
[1780099826222,34.75,73433.05,0.7,0.9714,9e-05,1.43609]
[1780099828236,34.76,73431.59,0.7,0.97125,9e-05,1.44216]
[1780099829243,34.76,73425.25,0.7,0.97069,9e-05,1.46534]
[1780099830250,34.76,73419.3,0.7,0.97016,9e-05,1.48736]
[1780099831257,34.76,73418.52,0.7,0.97021,9e-05,1.48342]
[1780099836292,34.78,73418.21,0.7,0.97014,9e-05,1.48661]
[1780099842334,34.79,73418.0,0.7,0.97007,9e-05,1.48942]
[1780099847369,34.8,73418.22,0.7,0.97005,9e-05,1.49031]
[1780099850390,34.81,73420.31,0.7,0.97021,9e-05,1.4837]
[1780099855425,34.82,73420.24,0.7,0.97016,9e-05,1.48569]
[1780099859453,34.83,73418.32,0.7,0.96996,9e-05,1.49408]
[1780099863482,34.84,73416.71,0.7,0.96978,9e-05,1.50129]
[1780099871539,34.85,73410.86,0.7,0.9692,9e-05,1.52511]
[1780099872546,34.86,73408.41,0.7,0.96896,9e-05,1.53482]
[1780099873554,34.86,73406.63,0.7,0.96879,9e-05,1.54173]
[1780099879596,34.87,73406.17,0.7,0.96871,9e-05,1.54495]
[1780099884631,34.88,73406.17,0.7,0.96868,9e-05,1.54619]
[1780099886001,34.88,73406.21,0.7,0.96868,9e-05,1.54629]
[1780099887910,34.88,73401.64,0.7,0.96824,9e-05,1.56395]
[1780099888659,34.88,73395.98,0.7,0.9677,9e-05,1.58563]
[1780099889219,34.88,73395.98,0.7,0.9677,9e-05,1.58563]
[1780099891407,34.89,73394.99,0.7,0.9676,9e-05,1.58977]
[1780099891473,34.89,73394.99,0.7,0.9676,9e-05,1.58977]
[1780099891680,34.89,73393.72,0.7,0.96762,9e-05,1.58734]
[1780099896715,34.89,73394.26,0.7,0.96765,9e-05,1.58618]
[1780099899804,34.89,73394.29,0.7,0.96765,9e-05,1.58625]
[1780099899971,34.89,73394.29,0.7,0.96765,9e-05,1.58625]
[1780099899839,34.9,73396.38,0.7,0.96783,9e-05,1.57865]
[1780099910815,34.91,73397.28,0.7,0.96787,9e-05,1.5774]
[1780099911560,34.91,73397.28,0.7,0.96787,9e-05,1.5774]
[1780099911717,34.91,73397.28,0.7,0.96787,9e-05,1.5774]
[1780099913756,34.91,73397.63,0.7,0.96789,9e-05,1.57646]
[1780099913969,34.91,73397.63,0.7,0.96789,9e-05,1.57646]
[1780099913820,34.91,73397.63,0.7,0.96788,9e-05,1.57666]
[1780099916857,34.92,73400.03,0.7,0.9681,9e-05,1.56816]
[1780099919878,34.92,73401.51,0.7,0.96822,9e-05,1.56322]
[1780099921218,34.92,73401.51,0.7,0.96822,9e-05,1.56322]
[1780099921892,34.92,73403.09,0.7,0.96835,9e-05,1.5577]
[1780099923334,34.93,73403.33,0.7,0.96837,9e-05,1.55703]
[1780099923470,34.93,73403.33,0.7,0.96837,9e-05,1.55703]
[1780099923906,34.93,73403.25,0.7,0.96836,9e-05,1.55756]
[1780099928941,34.94,73404.21,0.7,0.96842,9e-05,1.5551]
[1780099929948,34.94,73406.78,0.7,0.96865,9e-05,1.5457]
[1780099930104,34.94,73406.78,0.7,0.96865,9e-05,1.5457]
[1780099930219,34.94,73406.78,0.7,0.96865,9e-05,1.5457]
[1780099935989,34.95,73411.57,0.7,0.96905,9e-05,1.52939]
[1780099936140,34.95,73411.57,0.7,0.96905,9e-05,1.52939]
[1780099936217,34.95,73411.57,0.7,0.96905,9e-05,1.52939]
[1780099936997,34.95,73414.34,0.7,0.9693,9e-05,1.51941]
[1780099938553,34.95,73414.3,0.7,0.96929,9e-05,1.51984]
[1780099938723,34.95,73414.3,0.7,0.96929,9e-05,1.51984]
[1780099939011,34.95,73414.91,0.7,0.96934,9e-05,1.51787]
[1780099944045,34.96,73415.25,0.7,0.96933,9e-05,1.51805]
[1780099944390,34.96,73415.25,0.7,0.96933,9e-05,1.51805]
[1780099949081,34.97,73418.05,0.7,0.96955,9e-05,1.5092]
[1780099951095,34.98,73418.47,0.7,0.96971,9e-05,1.50102]
[1780099956130,34.99,73421.9,0.7,0.96998,9e-05,1.49003]
[1780099957137,34.99,73423.71,0.7,0.97013,9e-05,1.48378]
[1780099959254,34.99,73423.77,0.7,0.97013,9e-05,1.4839]
[1780099959470,34.99,73423.77,0.7,0.97013,9e-05,1.4839]
[1780099959553,34.99,73423.7,0.7,0.97011,9e-05,1.48482]
[1780099960159,34.99,73425.13,0.7,0.97023,9e-05,1.47964]
[1780099963181,35.0,73421.28,0.7,0.96987,9e-05,1.49464]
[1780099965195,35.01,73419.76,0.7,0.96971,9e-05,1.50082]
[1780099970231,35.02,73420.31,0.7,0.96973,9e-05,1.50035]
[1780099976274,35.03,73421.03,0.7,0.96975,9e-05,1.49956]
[1780099981313,35.04,73421.34,0.7,0.96974,9e-05,1.49995]
[1780099986351,35.05,73421.61,0.7,0.96972,9e-05,1.50048]
[1780099987358,35.05,73419.09,0.7,0.96949,9e-05,1.51]
[1780099988365,35.05,73414.72,0.7,0.96909,9e-05,1.52639]
[1780099993406,35.06,73414.53,0.7,0.96904,9e-05,1.52842]
[1780099998441,35.07,73414.72,0.7,0.96902,9e-05,1.529]
[1780100005489,35.08,73414.83,0.7,0.96898,9e-05,1.53063]
[1780100009518,35.09,73417.82,0.7,0.96923,9e-05,1.52061]
[1780100011532,35.09,73418.91,0.7,0.96945,9e-05,1.50987]
[1780100014553,35.1,73417.05,0.7,0.96927,9e-05,1.51756]
[1780100019588,35.11,73416.48,0.7,0.96918,9e-05,1.52101]
[1780100022609,35.11,73410.31,0.7,0.9686,9e-05,1.54466]
[1780100023616,35.12,73406.75,0.7,0.96826,9e-05,1.55818]
[1780100024623,35.12,73404.15,0.7,0.96802,9e-05,1.56815]
[1780100030664,35.12,73403.24,0.7,0.9679,9e-05,1.57269]
[1780100036254,35.12,73403.13,0.7,0.96789,9e-05,1.57328]
[1780100039221,35.13,73403.42,0.7,0.96789,9e-05,1.5731]
[1780100042060,35.14,73403.49,0.7,0.96788,9e-05,1.57356]
[1780100042151,35.14,73404.24,0.7,0.96795,9e-05,1.57092]
[1780100042223,35.14,73404.24,0.7,0.96795,9e-05,1.57092]
[1780100042830,35.14,73404.24,0.7,0.96795,9e-05,1.57092]
[1780100042969,35.14,73404.24,0.7,0.96795,9e-05,1.57092]
[1780100048790,35.15,73403.95,0.7,0.96789,9e-05,1.57327]
[1780100050335,35.15,73403.84,0.7,0.96787,9e-05,1.57387]
[1780100050473,35.15,73403.84,0.7,0.96787,9e-05,1.57387]
[1780100050805,35.15,73403.68,0.7,0.96785,9e-05,1.57465]
[1780100058861,35.16,73404.11,0.7,0.96786,9e-05,1.57446]
[1780100060494,35.16,73404.11,0.7,0.96786,9e-05,1.57446]
[1780100060724,35.16,73404.11,0.7,0.96786,9e-05,1.57446]
[1780100065910,35.17,73404.54,0.7,0.96787,9e-05,1.57409]
[1780100067924,35.17,73406.63,0.7,0.96806,9e-05,1.56659]
[1780100071222,35.17,73406.71,0.7,0.96805,9e-05,1.56686]
[1780100071787,35.17,73406.71,0.7,0.96805,9e-05,1.56686]
[1780100071973,35.17,73406.71,0.7,0.96805,9e-05,1.56686]
[1780100072025,35.17,73406.67,0.7,0.96818,9e-05,1.55978]
[1780100079002,35.18,73404.96,0.7,0.96799,9e-05,1.56757]
[1780100079387,35.18,73404.96,0.7,0.96799,9e-05,1.56757]
[1780100079470,35.18,73404.96,0.7,0.96799,9e-05,1.56757]
[1780100084583,35.19,73403.65,0.7,0.96785,9e-05,1.57322]
[1780100084719,35.19,73403.65,0.7,0.96785,9e-05,1.57322]
[1780100085046,35.19,73403.2,0.7,0.9678,9e-05,1.57527]
[1780100089303,35.19,73402.6,0.7,0.96772,9e-05,1.57823]
[1780100089469,35.19,73402.6,0.7,0.96772,9e-05,1.57823]
[1780100090081,35.19,73400.27,0.7,0.9675,9e-05,1.58721]
[1780100095116,35.2,73399.02,0.7,0.96736,9e-05,1.59269]
[1780100100156,35.2,73400.24,0.7,0.96746,9e-05,1.58879]
[1780100106437,35.21,73400.49,0.7,0.96747,9e-05,1.58845]
[1780100108180,35.21,73401.79,0.7,0.96758,9e-05,1.58398]
[1780100108221,35.21,73401.79,0.7,0.96758,9e-05,1.58398]
[1780100108206,35.21,73402.0,0.7,0.9676,9e-05,1.58335]
[1780100109226,35.21,73402.0,0.7,0.9676,9e-05,1.58335]
[1780100110221,35.21,73405.6,0.7,0.96793,9e-05,1.5701]
[1780100111228,35.22,73407.06,0.7,0.96806,9e-05,1.5648]
[1780100112250,35.22,73407.06,0.7,0.96806,9e-05,1.5648]
[1780100112470,35.22,73407.06,0.7,0.96806,9e-05,1.5648]
[1780100113208,35.22,73407.06,0.7,0.96806,9e-05,1.5648]
[1780100113222,35.22,73407.06,0.7,0.96806,9e-05,1.5648]
[1780100112543,35.22,73413.48,0.7,0.96865,9e-05,1.54104]
[1780100113242,35.22,73417.44,0.7,0.969,9e-05,1.52664]
[1780100118277,35.23,73418.55,0.7,0.96907,9e-05,1.52382]
[1780100120012,35.23,73418.55,0.7,0.96907,9e-05,1.52382]
[1780100120218,35.23,73418.55,0.7,0.96907,9e-05,1.52382]
[1780100122551,35.23,73419.76,0.7,0.96916,9e-05,1.52013]
[1780100123151,35.23,73419.76,0.7,0.96916,9e-05,1.52013]
[1780100123229,35.23,73419.76,0.7,0.96916,9e-05,1.52013]
[1780100123199,35.23,73422.07,0.7,0.96936,9e-05,1.5122]
[1780100123312,35.23,73424.59,0.7,0.96959,9e-05,1.50301]
[1780100128347,35.24,73425.64,0.7,0.96964,9e-05,1.50063]
[1780100131368,35.25,73425.87,0.7,0.96978,9e-05,1.49341]
[1780100136403,35.26,73425.31,0.7,0.96969,9e-05,1.49692]
[1780100141438,35.27,73425.04,0.7,0.96963,9e-05,1.49936]
[1780100146473,35.28,73425.54,0.7,0.96964,9e-05,1.49899]
[1780100148487,35.28,73423.88,0.7,0.96948,9e-05,1.5056]
[1780100151508,35.29,73418.88,0.7,0.96901,9e-05,1.52473]
[1780100152515,35.29,73416.71,0.7,0.96881,9e-05,1.533]
[1780100153523,35.29,73418.94,0.7,0.969,9e-05,1.52503]
[1780100154529,35.29,73423.46,0.7,0.96941,9e-05,1.50871]
[1780100156543,35.3,73424.82,0.7,0.96951,9e-05,1.50427]
[1780100162586,35.31,73425.45,0.7,0.96953,9e-05,1.50363]
[1780100168627,35.32,73424.51,0.7,0.96941,9e-05,1.5087]
[1780100169635,35.32,73422.2,0.7,0.96919,9e-05,1.51768]
[1780100170844,35.33,73423.69,0.7,0.96931,9e-05,1.51248]
[1780100176683,35.34,73424.87,0.7,0.96938,9e-05,1.50975]
[1780100180712,35.34,73420.07,0.7,0.96893,9e-05,1.52811]
[1780100181719,35.34,73414.52,0.7,0.96841,9e-05,1.54912]
[1780100182526,35.34,73414.52,0.7,0.96841,9e-05,1.54912]
[1780100182721,35.34,73414.52,0.7,0.96841,9e-05,1.54912]
[1780100182726,35.35,73413.32,0.7,0.96829,9e-05,1.55377]
[1780100185747,35.35,73416.89,0.7,0.96861,9e-05,1.54112]
[1780100187761,35.35,73418.89,0.7,0.96878,9e-05,1.53417]
[1780100192796,35.36,73419.02,0.7,0.9689,9e-05,1.52745]
[1780100197831,35.37,73419.08,0.7,0.96888,9e-05,1.5284]
[1780100202866,35.38,73418.89,0.7,0.96883,9e-05,1.53026]
[1780100209916,35.39,73419.24,0.7,0.96883,9e-05,1.53056]
[1780100219986,35.4,73419.31,0.7,0.96878,9e-05,1.53258]
[1780100222001,35.4,73421.6,0.7,0.96897,9e-05,1.52462]
[1780100227035,35.41,73422.96,0.7,0.96907,9e-05,1.52085]
[1780100230056,35.42,73425.07,0.7,0.96924,9e-05,1.51387]
[1780100231063,35.42,73427.36,0.7,0.96944,9e-05,1.5058]
[1780100235091,35.43,73429.01,0.7,0.96956,9e-05,1.50091]
[1780100240126,35.44,73429.09,0.7,0.96953,9e-05,1.50201]
[1780100246168,35.45,73429.7,0.7,0.96955,9e-05,1.50145]
[1780100251203,35.46,73425.24,0.7,0.96925,9e-05,1.51172]
[1780100252210,35.46,73421.86,0.7,0.96894,9e-05,1.52433]
[1780100253217,35.46,73415.37,0.7,0.96834,9e-05,1.54847]
[1780100258252,35.47,73417.33,0.7,0.9685,9e-05,1.54222]
[1780100259259,35.47,73419.58,0.7,0.9687,9e-05,1.53413]
[1780100260266,35.47,73421.82,0.7,0.9689,9e-05,1.52613]
[1780100261273,35.47,73423.32,0.7,0.96903,9e-05,1.52088]
[1780100263287,35.47,73425.43,0.7,0.9692,9e-05,1.51367]
[1780100264294,35.48,73427.25,0.7,0.96936,9e-05,1.50731]
[1780100269329,35.49,73427.47,0.7,0.96935,9e-05,1.50785]
[1780100272349,35.49,73430.36,0.7,0.96959,9e-05,1.49819]
[1780100273357,35.49,73433.51,0.7,0.96986,9e-05,1.48711]
[1780100278392,35.5,73434.03,0.7,0.96987,9e-05,1.48676]
[1780100282419,35.51,73437.33,0.7,0.97013,9e-05,1.47614]
[1780100283427,35.51,73440.33,0.7,0.97038,9e-05,1.46576]
[1780100287454,35.52,73441.77,0.7,0.97048,9e-05,1.46199]
[1780100291483,35.53,73444.03,0.7,0.97064,9e-05,1.45535]
[1780100296518,35.54,73445.19,0.7,0.9707,9e-05,1.45301]
[1780100301553,35.56,73445.21,0.7,0.97066,9e-05,1.4547]
[1780100306588,35.57,73446.31,0.7,0.97071,9e-05,1.45257]
[1780100311630,35.58,73447.27,0.7,0.97088,9e-05,1.44379]
[1780100312636,35.58,73444.41,0.7,0.97063,9e-05,1.45422]
[1780100313643,35.59,73441.83,0.7,0.9704,9e-05,1.46372]
[1780100319685,35.6,73443.35,0.7,0.97048,9e-05,1.46034]
[1780100321701,35.6,73439.04,0.7,0.97009,9e-05,1.47633]
[1780100322708,35.61,73436.7,0.7,0.96987,9e-05,1.48503]
[1780100327743,35.62,73435.97,0.7,0.96977,9e-05,1.48914]
[1780100331771,35.62,73437.38,0.7,0.96987,9e-05,1.48525]
[1780100332778,35.63,73440.52,0.7,0.97014,9e-05,1.47432]
[1780100336807,35.63,73433.13,0.7,0.96945,9e-05,1.50207]
[1780100337814,35.64,73429.24,0.7,0.9691,9e-05,1.51647]
[1780100339828,35.64,73430.54,0.7,0.9692,9e-05,1.51251]
[1780100340839,35.64,73432.05,0.7,0.96933,9e-05,1.50704]
[1780100341846,35.65,73441.15,0.7,0.97012,9e-05,1.47489]
[1780100342853,35.65,73441.11,0.7,0.97011,9e-05,1.47535]
[1780100347355,35.66,73442.63,0.7,0.97021,9e-05,1.47119]
[1780100352925,35.67,73443.08,0.7,0.97021,9e-05,1.4715]
[1780100357960,35.68,73443.53,0.7,0.97021,9e-05,1.47149]
[1780100360981,35.69,73445.25,0.7,0.97033,9e-05,1.46633]
[1780100365010,35.7,73447.35,0.7,0.97048,9e-05,1.46021]
[1780100371054,35.71,73448.05,0.7,0.97063,9e-05,1.45255]
[1780100373068,35.71,73450.5,0.7,0.97083,9e-05,1.44464]
[1780100378103,35.73,73451.87,0.7,0.9709,9e-05,1.44165]
[1780100382132,35.74,73447.37,0.7,0.97048,9e-05,1.45891]
[1780100383139,35.74,73443.55,0.7,0.97014,9e-05,1.47276]
[1780100385155,35.74,73434.22,0.7,0.9693,9e-05,1.50679]
[1780100386162,35.75,73414.99,0.7,0.96753,9e-05,1.57761]
[1780100387359,35.75,73414.99,0.7,0.96753,9e-05,1.57761]
[1780100387440,35.75,73411.76,0.7,0.96723,9e-05,1.58983]
[1780100388179,35.75,73401.91,0.7,0.96628,0.0001,1.62719]
[1780100389186,35.75,73398.75,0.7,0.96598,0.0001,1.63933]
[1780100391068,35.75,73398.89,0.7,0.96599,0.0001,1.63883]
[1780100395691,35.75,73397.38,0.7,0.96584,0.0001,1.64483]
[1780100397235,35.75,73397.71,0.7,0.96587,0.0001,1.64359]
[1780100398249,35.75,73402.37,0.7,0.96632,0.0001,1.62584]
[1780100399256,35.75,73398.3,0.7,0.96592,0.0001,1.64146]
[1780100401225,35.75,73397.32,0.7,0.96582,0.0001,1.64526]
[1780100401270,35.75,73399.84,0.7,0.96607,0.0001,1.63563]
[1780100402277,35.75,73401.68,0.7,0.96625,0.0001,1.62865]
[1780100402802,35.75,73401.68,0.7,0.96625,0.0001,1.62865]
[1780100402973,35.75,73401.68,0.7,0.96625,0.0001,1.62865]
[1780100403511,35.75,73401.68,0.7,0.96625,0.0001,1.62865]
[1780100403284,35.75,73402.25,0.7,0.9663,0.0001,1.62653]
[1780100403726,35.75,73402.25,0.7,0.9663,0.0001,1.62653]
[1780100406269,35.75,73404.08,0.7,0.96647,0.0001,1.6197]
[1780100406468,35.75,73404.08,0.7,0.96647,0.0001,1.6197]
[1780100414267,35.76,73402.81,0.7,0.96634,0.0001,1.62508]
[1780100414470,35.76,73402.81,0.7,0.96634,0.0001,1.62508]
[1780100414471,35.76,73404.85,0.7,0.96653,0.0001,1.61738]
[1780100417156,35.76,73404.8,0.7,0.96652,0.0001,1.61765]
[1780100417220,35.76,73404.8,0.7,0.96652,0.0001,1.61765]
[1780100417766,35.76,73404.8,0.7,0.96652,0.0001,1.61779]
[1780100417972,35.76,73404.8,0.7,0.96652,0.0001,1.61779]
[1780100418390,35.76,73404.76,0.7,0.96652,0.0001,1.61802]
[1780100422417,35.76,73406.75,0.7,0.9667,0.0001,1.61077]
[1780100423160,35.76,73406.75,0.7,0.9667,0.0001,1.61077]
[1780100423221,35.76,73406.75,0.7,0.9667,0.0001,1.61077]
[1780100423425,35.76,73408.44,0.7,0.96686,0.0001,1.60447]
[1780100424230,35.76,73408.44,0.7,0.96686,0.0001,1.60447]
[1780100424475,35.76,73408.44,0.7,0.96686,0.0001,1.60447]
[1780100426446,35.76,73422.27,0.7,0.96815,9e-05,1.55317]
[1780100427453,35.76,73431.59,0.7,0.96899,9e-05,1.51926]
[1780100428460,35.77,73429.02,0.7,0.96875,9e-05,1.52884]
[1780100429800,35.77,73429.31,0.7,0.96877,9e-05,1.528]
[1780100430094,35.77,73429.31,0.7,0.96877,9e-05,1.528]
[1780100430471,35.77,73429.31,0.7,0.96877,9e-05,1.528]
[1780100430174,35.77,73429.31,0.7,0.96877,9e-05,1.52822]
[1780100430722,35.77,73429.31,0.7,0.96877,9e-05,1.52822]
[1780100431481,35.77,73429.99,0.7,0.96896,9e-05,1.51857]
[1780100432486,35.77,73429.99,0.7,0.96896,9e-05,1.51857]
[1780100432722,35.77,73430.1,0.7,0.96897,9e-05,1.51841]
[1780100434507,35.77,73432.14,0.7,0.96914,9e-05,1.51148]
[1780100437528,35.78,73435.72,0.7,0.96944,9e-05,1.49931]
[1780100439464,35.78,73435.86,0.7,0.96945,9e-05,1.49907]
[1780100439547,35.78,73436.39,0.7,0.96949,9e-05,1.49743]
[1780100439720,35.78,73436.39,0.7,0.96949,9e-05,1.49743]
[1780100440110,35.78,73436.39,0.7,0.96949,9e-05,1.49743]
[1780100440220,35.78,73436.39,0.7,0.96949,9e-05,1.49743]
[1780100440554,35.78,73436.35,0.7,0.96948,9e-05,1.49784]
[1780100443269,35.79,73436.17,0.7,0.96945,9e-05,1.49901]
[1780100443467,35.79,73436.17,0.7,0.96945,9e-05,1.49901]
[1780100445184,35.79,73437.24,0.7,0.96954,9e-05,1.49543]
[1780100445223,35.79,73437.24,0.7,0.96954,9e-05,1.49543]
[1780100447397,35.79,73437.58,0.7,0.96956,9e-05,1.49476]
[1780100447472,35.79,73437.58,0.7,0.96956,9e-05,1.49476]
[1780100448610,35.8,73440.83,0.7,0.96982,9e-05,1.48394]
[1780100450006,35.8,73440.83,0.7,0.96982,9e-05,1.48394]
[1780100450222,35.8,73440.83,0.7,0.96982,9e-05,1.48394]
[1780100450538,35.8,73440.83,0.7,0.96982,9e-05,1.48394]
[1780100450570,35.8,73441.68,0.7,0.96988,9e-05,1.48149]
[1780100450724,35.8,73441.68,0.7,0.96988,9e-05,1.48149]
[1780100451387,35.8,73441.68,0.7,0.96988,9e-05,1.48149]
[1780100451469,35.8,73441.68,0.7,0.96988,9e-05,1.48149]
[1780100456667,35.82,73442.16,0.7,0.96988,9e-05,1.48153]
[1780100461582,35.82,73442.16,0.7,0.96988,9e-05,1.48153]
[1780100460696,35.82,73439.88,0.7,0.96965,9e-05,1.49081]
[1780100461720,35.82,73439.88,0.7,0.96965,9e-05,1.49081]
[1780100462385,35.82,73439.88,0.7,0.96965,9e-05,1.49081]
[1780100462469,35.82,73439.88,0.7,0.96965,9e-05,1.49081]
[1780100462568,35.83,73437.41,0.7,0.96942,9e-05,1.50019]
[1780100462710,35.83,73435.83,0.7,0.96928,9e-05,1.50588]
[1780100464117,35.83,73435.83,0.7,0.96928,9e-05,1.50588]
[1780100464222,35.83,73435.83,0.7,0.96928,9e-05,1.50588]
[1780100469758,35.84,73433.84,0.7,0.96906,9e-05,1.51478]
[1780100471366,35.84,73433.84,0.7,0.96906,9e-05,1.51478]
[1780100471469,35.84,73433.84,0.7,0.96906,9e-05,1.51478]
[1780100471569,35.84,73434.13,0.7,0.96907,9e-05,1.5142]
[1780100472674,35.84,73433.79,0.7,0.96904,9e-05,1.51543]
[1780100472722,35.84,73433.79,0.7,0.96904,9e-05,1.51543]
[1780100476398,35.85,73434.41,0.7,0.96908,9e-05,1.51388]
[1780100476468,35.85,73434.41,0.7,0.96908,9e-05,1.51388]
[1780100480368,35.85,73434.46,0.7,0.96908,9e-05,1.51416]
[1780100480467,35.85,73434.46,0.7,0.96908,9e-05,1.51416]
[1780100484347,35.86,73435.29,0.7,0.96912,9e-05,1.51232]
[1780100484353,35.86,73435.29,0.7,0.96912,9e-05,1.51232]
[1780100484469,35.86,73435.29,0.7,0.96912,9e-05,1.51232]
[1780100484569,35.86,73435.57,0.7,0.96913,9e-05,1.51202]
[1780100486946,35.86,73435.58,0.7,0.96913,9e-05,1.51198]
[1780100486968,35.86,73435.58,0.7,0.96913,9e-05,1.51198]
[1780100488345,35.87,73436.56,0.7,0.9692,9e-05,1.50916]
[1780100488469,35.87,73436.56,0.7,0.9692,9e-05,1.50916]
[1780100492339,35.87,73437.07,0.7,0.96923,9e-05,1.50805]
[1780100492467,35.87,73437.07,0.7,0.96923,9e-05,1.50805]
[1780100492569,35.88,73436.87,0.7,0.96934,9e-05,1.5019]
[1780100493248,35.88,73436.87,0.7,0.96934,9e-05,1.5019]
[1780100493469,35.88,73436.87,0.7,0.96934,9e-05,1.5019]
[1780100493473,35.88,73437.04,0.7,0.96935,9e-05,1.50155]
[1780100493940,35.88,73433.35,0.7,0.96902,9e-05,1.51484]
[1780100494808,35.88,73433.35,0.7,0.96902,9e-05,1.51484]
[1780100494972,35.88,73433.35,0.7,0.96902,9e-05,1.51484]
[1780100495071,35.88,73429.5,0.7,0.96866,9e-05,1.52929]
[1780100496313,35.88,73429.5,0.7,0.96866,9e-05,1.52929]
[1780100496470,35.88,73429.5,0.7,0.96866,9e-05,1.52929]
[1780100501996,35.89,73429.4,0.7,0.96861,9e-05,1.53111]
[1780100502803,35.89,73429.4,0.7,0.96861,9e-05,1.53111]
[1780100502967,35.89,73429.4,0.7,0.96861,9e-05,1.53111]
[1780100506788,35.9,73429.26,0.7,0.96858,9e-05,1.53244]
[1780100507469,35.9,73429.26,0.7,0.96858,9e-05,1.53244]
[1780100507570,35.9,73429.26,0.7,0.96857,9e-05,1.53264]
[1780100507720,35.9,73429.26,0.7,0.96857,9e-05,1.53264]
[1780100508039,35.9,73429.83,0.7,0.96862,9e-05,1.53077]
[1780100508661,35.9,73429.83,0.7,0.96862,9e-05,1.53077]
[1780100508721,35.9,73429.83,0.7,0.96862,9e-05,1.53077]
[1780100510783,35.9,73430.5,0.7,0.96867,9e-05,1.52874]
[1780100510967,35.9,73430.5,0.7,0.96867,9e-05,1.52874]
[1780100515052,35.9,73430.83,0.7,0.96869,9e-05,1.52796]
[1780100516584,35.91,73429.91,0.7,0.96859,9e-05,1.53194]
[1780100516095,35.91,73428.05,0.7,0.96842,9e-05,1.53893]
[1780100516728,35.91,73428.05,0.7,0.96842,9e-05,1.53893]
[1780100518768,35.91,73427.75,0.7,0.96838,9e-05,1.54041]
[1780100518970,35.91,73427.75,0.7,0.96838,9e-05,1.54041]
[1780100522138,35.92,73419.99,0.7,0.96765,9e-05,1.56972]
[1780100523145,35.92,73411.75,0.7,0.96687,9e-05,1.6006]
[1780100524152,35.92,73412.64,0.7,0.96695,9e-05,1.59735]
[1780100525854,35.92,73412.8,0.7,0.96696,9e-05,1.59684]
[1780100525971,35.92,73412.8,0.7,0.96696,9e-05,1.59684]
[1780100526130,35.92,73412.8,0.7,0.96696,9e-05,1.59684]
[1780100526225,35.92,73412.8,0.7,0.96696,9e-05,1.59684]
[1780100528180,35.92,73415.7,0.7,0.96723,9e-05,1.5863]
[1780100529225,35.92,73415.7,0.7,0.96723,9e-05,1.5863]
[1780100529474,35.92,73415.7,0.7,0.96723,9e-05,1.5863]
[1780100529498,35.92,73417.19,0.7,0.96737,9e-05,1.58086]
[1780100529815,35.92,73417.19,0.7,0.96737,9e-05,1.58086]
[1780100529973,35.92,73417.19,0.7,0.96737,9e-05,1.58086]
[1780100535229,35.93,73413.6,0.7,0.96701,9e-05,1.595]
[1780100536236,35.93,73412.54,0.7,0.96691,9e-05,1.59908]
[1780100537701,35.93,73412.47,0.7,0.9669,9e-05,1.59943]
[1780100537723,35.93,73412.47,0.7,0.9669,9e-05,1.59943]
[1780100539964,35.93,73412.57,0.7,0.9669,9e-05,1.59924]
[1780100540223,35.93,73412.57,0.7,0.9669,9e-05,1.59924]
[1780100540264,35.93,73411.58,0.7,0.96681,0.0001,1.60305]
[1780100542277,35.93,73410.51,0.7,0.9667,0.0001,1.60725]
[1780100544475,35.93,73410.6,0.7,0.96671,0.0001,1.60699]
[1780100544726,35.93,73410.65,0.7,0.96671,0.0001,1.60688]
[1780100546722,35.93,73410.61,0.7,0.9667,0.0001,1.60711]
[1780100546970,35.93,73410.61,0.7,0.9667,0.0001,1.60711]
[1780100551437,35.94,73409.87,0.7,0.96662,0.0001,1.61029]
[1780100551468,35.94,73409.87,0.7,0.96662,0.0001,1.61029]
[1780100553791,35.94,73411.33,0.7,0.9669,9e-05,1.59744]
[1780100553970,35.94,73411.33,0.7,0.9669,9e-05,1.59744]
[1780100559398,35.94,73411.95,0.7,0.96695,9e-05,1.59569]
[1780100562458,35.94,73411.99,0.7,0.96695,9e-05,1.59564]
[1780100562474,35.94,73411.99,0.7,0.96695,9e-05,1.59564]
[1780100567498,35.95,73412.51,0.7,0.96698,9e-05,1.59429]
[1780100567719,35.95,73412.65,0.7,0.967,9e-05,1.59386]
[1780100569467,35.95,73411.0,0.7,0.96683,9e-05,1.60025]
[1780100572545,35.95,73411.22,0.7,0.96685,9e-05,1.59961]
[1780100572722,35.95,73411.58,0.7,0.96688,9e-05,1.59835]
[1780100573496,35.95,73412.81,0.7,0.967,9e-05,1.59383]
[1780100575630,35.95,73412.46,0.7,0.96696,9e-05,1.59524]
[1780100575720,35.95,73412.46,0.7,0.96696,9e-05,1.59524]
[1780100584573,35.96,73413.47,0.7,0.96703,9e-05,1.59248]
[1780100589608,35.96,73413.96,0.7,0.96706,9e-05,1.59116]
[1780100594643,35.97,73411.26,0.7,0.96679,0.0001,1.6018]
[1780100594899,35.97,73411.26,0.7,0.96679,0.0001,1.6018]
[1780100594974,35.97,73411.26,0.7,0.96679,0.0001,1.6018]
[1780100597581,35.97,73410.51,0.7,0.96672,0.0001,1.60478]
[1780100597664,35.97,73411.9,0.7,0.96685,9e-05,1.59964]
[1780100601692,35.97,73413.13,0.7,0.96696,9e-05,1.5954]
[1780100606726,35.97,73415.42,0.7,0.96716,9e-05,1.58733]
[1780100606806,35.97,73415.42,0.7,0.96716,9e-05,1.58733]
[1780100606971,35.97,73415.42,0.7,0.96716,9e-05,1.58733]
[1780100608639,35.97,73416.13,0.7,0.96722,9e-05,1.58479]
[1780100608721,35.97,73416.13,0.7,0.96722,9e-05,1.58479]
[1780100612475,35.98,73416.65,0.7,0.96727,9e-05,1.58308]
[1780100612717,35.98,73416.65,0.7,0.96727,9e-05,1.58308]
[1780100612576,35.98,73416.74,0.7,0.96741,9e-05,1.57552]
[1780100616309,35.98,73416.71,0.7,0.96741,9e-05,1.57576]
[1780100617981,35.98,73416.76,0.7,0.9674,9e-05,1.57595]
[1780100620142,35.98,73416.13,0.7,0.96734,9e-05,1.57854]
[1780100620221,35.98,73416.13,0.7,0.96734,9e-05,1.57854]
[1780100623818,35.99,73416.72,0.7,0.96738,9e-05,1.57684]
[1780100623970,35.99,73416.72,0.7,0.96738,9e-05,1.57684]
[1780100627503,35.99,73416.7,0.7,0.96737,9e-05,1.57728]
[1780100627722,35.99,73416.7,0.7,0.96737,9e-05,1.57728]
[1780100633547,35.99,73417.8,0.7,0.96746,9e-05,1.57383]
[1780100635971,36.0,73418.0,0.7,0.96746,9e-05,1.57359]
[1780100637082,36.0,73418.0,0.7,0.96746,9e-05,1.57372]
[1780100637249,36.0,73418.0,0.7,0.96746,9e-05,1.57372]
[1780100640609,36.0,73418.08,0.7,0.96746,9e-05,1.57367]
[1780100643967,36.0,73418.39,0.7,0.96747,9e-05,1.57316]
[1780100644139,36.0,73418.39,0.7,0.96747,9e-05,1.57316]
[1780100644217,36.0,73418.39,0.7,0.96747,9e-05,1.57316]
[1780100647836,36.01,73418.73,0.7,0.96749,9e-05,1.5724]
[1780100647968,36.01,73418.73,0.7,0.96749,9e-05,1.5724]
[1780100651510,36.01,73418.33,0.7,0.96745,9e-05,1.57426]
[1780100651720,36.01,73418.33,0.7,0.96745,9e-05,1.57426]
[1780100655197,36.01,73418.32,0.7,0.96744,9e-05,1.57467]
[1780100655220,36.01,73418.32,0.7,0.96744,9e-05,1.57467]
[1780100661105,36.02,73418.6,0.7,0.96744,9e-05,1.57461]
[1780100666140,36.02,73418.87,0.7,0.96745,9e-05,1.57421]
[1780100670659,36.03,73418.52,0.7,0.9674,9e-05,1.576]
[1780100670718,36.03,73418.52,0.7,0.9674,9e-05,1.576]
[1780100671175,36.03,73418.59,0.7,0.96755,9e-05,1.56841]
[1780100673189,36.03,73410.56,0.7,0.96679,0.0001,1.59844]
[1780100674137,36.03,73410.56,0.7,0.96679,0.0001,1.59844]
[1780100674217,36.03,73410.56,0.7,0.96679,0.0001,1.59844]
[1780100674303,36.03,73410.56,0.7,0.96679,0.0001,1.59844]
[1780100674508,36.03,73398.97,0.7,0.96567,0.0001,1.64252]
[1780100675221,36.03,73398.97,0.7,0.96567,0.0001,1.64252]
[1780100675321,36.03,73397.36,0.7,0.96551,0.0001,1.64869]
[1780100680238,36.03,73398.3,0.7,0.9656,0.0001,1.6451]
[1780100682746,36.03,73400.97,0.7,0.96586,0.0001,1.63493]
[1780100685968,36.03,73401.5,0.7,0.96591,0.0001,1.63299]
[1780100686280,36.03,73401.82,0.7,0.96594,0.0001,1.6318]
[1780100691028,36.03,73401.96,0.7,0.96595,0.0001,1.63139]
[1780100691218,36.03,73401.96,0.7,0.96595,0.0001,1.63139]
[1780100691315,36.03,73400.49,0.7,0.96581,0.0001,1.63701]
[1780100692321,36.03,73398.47,0.7,0.96561,0.0001,1.64475]
[1780100694336,36.03,73399.54,0.7,0.96571,0.0001,1.64068]
[1780100695343,36.03,73400.55,0.7,0.96581,0.0001,1.63685]
[1780100697932,36.03,73400.6,0.7,0.96582,0.0001,1.6367]
[1780100697972,36.03,73400.6,0.7,0.96582,0.0001,1.6367]
[1780100698021,36.03,73400.6,0.7,0.96582,0.0001,1.6367]
[1780100698367,36.03,73385.13,0.7,0.96428,0.0001,1.69643]
[1780100699218,36.03,73385.13,0.7,0.96428,0.0001,1.69643]
[1780100699376,36.03,73383.22,0.7,0.96409,0.0001,1.70383]
[1780100703406,36.03,73384.67,0.7,0.96425,0.0001,1.6978]
[1780100703970,36.03,73384.67,0.7,0.96425,0.0001,1.6978]
[1780100705553,36.03,73384.3,0.7,0.96421,0.0001,1.69917]
[1780100705720,36.03,73384.3,0.7,0.96421,0.0001,1.69917]
[1780100705818,36.03,73391.71,0.7,0.96496,0.0001,1.67027]
[1780100706436,36.03,73393.75,0.7,0.96516,0.0001,1.66236]
[1780100711471,36.03,73394.09,0.7,0.96519,0.0001,1.66096]
[1780100715207,36.03,73394.83,0.7,0.96527,0.0001,1.65807]
[1780100715969,36.03,73394.83,0.7,0.96527,0.0001,1.65806]
[1780100717524,36.03,73399.86,0.7,0.96576,0.0001,1.63876]
[1780100718820,36.03,73407.54,0.7,0.96651,0.0001,1.60967]
[1780100719528,36.03,73412.07,0.7,0.96694,9e-05,1.59273]
[1780100719971,36.03,73412.07,0.7,0.96694,9e-05,1.59273]
[1780100720535,36.03,73415.15,0.7,0.96722,9e-05,1.58134]
[1780100724376,36.03,73415.48,0.7,0.96725,9e-05,1.58046]
[1780100724470,36.03,73415.48,0.7,0.96725,9e-05,1.58046]
[1780100724563,36.03,73415.54,0.7,0.96725,9e-05,1.58035]
[1780100726577,36.03,73413.32,0.7,0.96703,9e-05,1.58885]
[1780100727062,36.03,73413.32,0.7,0.96703,9e-05,1.58885]
[1780100727240,36.03,73413.32,0.7,0.96703,9e-05,1.58885]
[1780100731612,36.04,73412.81,0.7,0.96712,9e-05,1.58363]
[1780100736348,36.04,73412.16,0.7,0.96705,9e-05,1.58646]
[1780100736469,36.04,73412.16,0.7,0.96705,9e-05,1.58646]
[1780100738127,36.04,73412.74,0.7,0.9671,9e-05,1.5845]
[1780100738222,36.04,73412.74,0.7,0.9671,9e-05,1.5845]
[1780100739668,36.04,73410.79,0.7,0.96691,9e-05,1.59199]
[1780100741682,36.04,73409.02,0.7,0.96674,0.0001,1.59879]
[1780100746717,36.05,73408.99,0.7,0.96672,0.0001,1.5993]
[1780100751752,36.05,73408.63,0.7,0.96668,0.0001,1.60104]
[1780100753971,36.05,73408.09,0.7,0.96662,0.0001,1.60322]
[1780100761822,36.05,73407.3,0.7,0.96653,0.0001,1.60673]
[1780100764884,36.05,73407.35,0.7,0.96654,0.0001,1.60661]
[1780100764969,36.05,73407.31,0.7,0.96653,0.0001,1.6069]
[1780100765975,36.05,73407.31,0.7,0.96653,0.0001,1.6069]
[1780100766220,36.05,73407.31,0.7,0.96653,0.0001,1.6069]
[1780100766857,36.06,73407.43,0.7,0.96654,0.0001,1.60658]
[1780100771892,36.06,73407.31,0.7,0.96652,0.0001,1.60736]
[1780100776928,36.06,73408.55,0.7,0.96663,0.0001,1.60303]
[1780100781656,36.06,73408.61,0.7,0.96663,0.0001,1.60303]
[1780100781720,36.06,73408.61,0.7,0.96663,0.0001,1.60303]
[1780100784679,36.06,73408.91,0.7,0.96665,0.0001,1.60212]
[1780100784724,36.06,73408.91,0.7,0.96665,0.0001,1.60212]
[1780100784778,36.06,73409.43,0.7,0.9667,0.0001,1.60032]
[1780100788009,36.07,73407.59,0.7,0.96652,0.0001,1.60745]
[1780100791513,36.07,73407.52,0.7,0.96665,0.0001,1.60029]
[1780100791969,36.07,73407.52,0.7,0.96665,0.0001,1.60029]
[1780100798081,36.07,73407.36,0.7,0.96663,0.0001,1.60134]
[1780100801935,36.07,73407.39,0.7,0.96663,0.0001,1.6013]
[1780100801967,36.07,73407.61,0.7,0.96664,0.0001,1.60062]
[1780100802117,36.07,73407.61,0.7,0.96664,0.0001,1.60062]
[1780100802218,36.07,73407.61,0.7,0.96664,0.0001,1.60062]
[1780100802319,36.07,73407.79,0.7,0.96666,0.0001,1.6001]
[1780100808151,36.08,73408.27,0.7,0.96669,0.0001,1.59868]
[1780100811140,36.08,73408.27,0.7,0.96669,0.0001,1.59868]
[1780100811218,36.08,73408.27,0.7,0.96669,0.0001,1.59868]
[1780100811239,36.08,73403.94,0.7,0.96627,0.0001,1.61521]
[1780100812180,36.08,73397.08,0.7,0.9656,0.0001,1.64135]
[1780100814443,36.08,73397.0,0.7,0.9656,0.0001,1.64171]
[1780100814472,36.08,73397.0,0.7,0.9656,0.0001,1.64171]
[1780100814544,36.08,73397.27,0.7,0.96562,0.0001,1.64069]
[1780100816208,36.08,73395.46,0.7,0.96544,0.0001,1.64762]
[1780100821243,36.08,73395.53,0.7,0.96545,0.0001,1.64735]
[1780100823968,36.08,73395.37,0.7,0.96543,0.0001,1.64796]
[1780100826914,36.08,73395.2,0.7,0.96542,0.0001,1.64861]
[1780100826968,36.08,73395.05,0.7,0.9654,0.0001,1.64918]
[1780100827285,36.08,73395.28,0.7,0.96543,0.0001,1.6483]
[1780100832320,36.08,73395.17,0.7,0.96542,0.0001,1.6487]
[1780100837355,36.08,73395.0,0.7,0.9654,0.0001,1.64934]
[1780100839770,36.08,73394.87,0.7,0.96539,0.0001,1.64983]
[1780100839970,36.08,73394.87,0.7,0.96539,0.0001,1.64983]
[1780100841383,36.08,73392.39,0.7,0.96514,0.0001,1.65934]
[1780100847425,36.08,73392.52,0.7,0.96516,0.0001,1.65872]
[1780100849420,36.08,73392.23,0.7,0.96513,0.0001,1.65982]
[1780100849469,36.08,73392.23,0.7,0.96513,0.0001,1.65982]
[1780100850446,36.08,73396.22,0.7,0.96552,0.0001,1.64446]
[1780100852604,36.08,73401.35,0.7,0.96618,0.0001,1.61719]
[1780100852724,36.08,73401.35,0.7,0.96618,0.0001,1.61719]
[1780100852820,36.08,73402.39,0.7,0.96628,0.0001,1.61331]
[1780100857967,36.08,73402.52,0.7,0.96628,0.0001,1.61304]
[1780100862327,36.08,73401.23,0.7,0.96615,0.0001,1.61813]
[1780100862467,36.08,73401.23,0.7,0.96615,0.0001,1.61813]
[1780100864586,36.08,73400.14,0.7,0.96604,0.0001,1.62239]
[1780100864724,36.08,73400.14,0.7,0.96604,0.0001,1.62239]
[1780100864820,36.08,73400.46,0.7,0.96607,0.0001,1.62122]
[1780100872708,36.08,73400.56,0.7,0.96608,0.0001,1.62103]
[1780100872717,36.08,73400.56,0.7,0.96608,0.0001,1.62103]
[1780100878643,36.08,73397.55,0.7,0.96578,0.0001,1.63283]
[1780100879969,36.08,73397.55,0.7,0.96578,0.0001,1.63283]
[1780100880657,36.08,73394.31,0.7,0.96546,0.0001,1.64523]
[1780100881087,36.08,73394.31,0.7,0.96546,0.0001,1.64523]
[1780100881221,36.08,73394.31,0.7,0.96546,0.0001,1.64523]
[1780100881665,36.08,73394.23,0.7,0.96545,0.0001,1.64554]
[1780100883679,36.08,73392.4,0.7,0.96527,0.0001,1.65255]
[1780100888714,36.08,73390.23,0.7,0.96506,0.0001,1.66082]
[1780100889206,36.08,73390.23,0.7,0.96506,0.0001,1.66082]
[1780100889218,36.08,73390.23,0.7,0.96506,0.0001,1.66082]
[1780100892742,36.08,73392.28,0.7,0.96526,0.0001,1.65284]
[1780100896326,36.08,73392.53,0.7,0.96529,0.0001,1.65185]
[1780100896467,36.08,73392.53,0.7,0.96529,0.0001,1.65185]
[1780100896770,36.08,73395.21,0.7,0.96555,0.0001,1.64157]
[1780100898726,36.08,73395.42,0.7,0.96557,0.0001,1.64077]
[1780100898974,36.08,73395.42,0.7,0.96557,0.0001,1.64077]
[1780100898784,36.08,73396.05,0.7,0.96563,0.0001,1.63838]
[1780100902916,36.08,73393.55,0.7,0.96539,0.0001,1.64799]
[1780100903969,36.08,73393.55,0.7,0.96539,0.0001,1.64799]
[1780100909634,36.08,73392.22,0.7,0.96526,0.0001,1.65305]
[1780100909725,36.08,73392.22,0.7,0.96526,0.0001,1.65305]
[1780100909862,36.08,73392.03,0.7,0.96524,0.0001,1.65377]
[1780100910309,36.08,73392.03,0.7,0.96524,0.0001,1.65377]
[1780100911220,36.08,73392.01,0.7,0.96524,0.0001,1.65383]
[1780100911876,36.08,73392.03,0.7,0.96539,0.0001,1.64593]
[1780100914569,36.08,73392.67,0.7,0.96545,0.0001,1.64347]
[1780100914725,36.08,73392.67,0.7,0.96545,0.0001,1.64347]
[1780100914897,36.08,73391.91,0.7,0.96538,0.0001,1.64639]
[1780100919932,36.08,73392.83,0.7,0.96547,0.0001,1.64288]
[1780100923968,36.08,73392.03,0.7,0.96539,0.0001,1.64595]
[1780100928995,36.08,73391.8,0.7,0.96537,0.0001,1.64683]
[1780100929240,36.08,73391.8,0.7,0.96537,0.0001,1.64683]
[1780100929466,36.08,73391.8,0.7,0.96537,0.0001,1.64683]
[1780100931034,36.08,73392.37,0.7,0.96542,0.0001,1.64465]
[1780100931221,36.08,73391.8,0.7,0.96537,0.0001,1.64683]
[1780100932016,36.08,73392.05,0.7,0.96539,0.0001,1.64587]
[1780100939065,36.08,73392.13,0.7,0.9654,0.0001,1.64556]
[1780100942256,36.08,73392.05,0.7,0.96539,0.0001,1.64586]
[1780100942467,36.08,73392.05,0.7,0.96539,0.0001,1.64586]
[1780100947207,36.08,73392.33,0.7,0.96542,0.0001,1.64479]
[1780100947223,36.08,73392.33,0.7,0.96542,0.0001,1.64479]
[1780100947625,36.08,73392.36,0.7,0.96542,0.0001,1.64468]
[1780100948128,36.08,73387.9,0.7,0.96498,0.0001,1.66182]
[1780100949971,36.08,73387.9,0.7,0.96498,0.0001,1.66182]
[1780100955177,36.08,73387.11,0.7,0.96491,0.0001,1.66465]
[1780100960213,36.08,73386.99,0.7,0.9649,0.0001,1.66495]
[1780100961616,36.08,73386.99,0.7,0.9649,0.0001,1.66495]
[1780100961718,36.08,73386.99,0.7,0.9649,0.0001,1.66495]
[1780100961819,36.08,73380.8,0.7,0.96428,0.0001,1.68888]
[1780100962226,36.08,73379.05,0.7,0.9641,0.0001,1.69572]
[1780100963718,36.08,73379.05,0.7,0.9641,0.0001,1.69572]
[1780100963975,36.08,73379.05,0.7,0.9641,0.0001,1.69572]
[1780100964001,36.08,73375.95,0.7,0.96379,0.0001,1.70769]
[1780100965247,36.08,73377.87,0.7,0.96399,0.0001,1.70005]
[1780100970283,36.07,73378.54,0.7,0.96407,0.0001,1.697]
[1780100971289,36.07,73378.32,0.7,0.96421,0.0001,1.68983]
[1780100974200,36.07,73378.66,0.7,0.96424,0.0001,1.68835]
[1780100974219,36.07,73378.66,0.7,0.96424,0.0001,1.68835]
[1780100979344,36.07,73378.84,0.7,0.96427,0.0001,1.68724]
[1780100980495,36.07,73378.84,0.7,0.96427,0.0001,1.68724]
[1780100980725,36.07,73378.84,0.7,0.96427,0.0001,1.68724]
[1780100980820,36.07,73378.89,0.7,0.96428,0.0001,1.68691]
[1780100983967,36.07,73379.19,0.7,0.96431,0.0001,1.68567]
[1780100992558,36.07,73378.63,0.7,0.96426,0.0001,1.6876]
[1780100992718,36.07,73378.63,0.7,0.96426,0.0001,1.6876]
[1780100994359,36.06,73377.97,0.7,0.96421,0.0001,1.68971]
[1780100994474,36.06,73377.97,0.7,0.96421,0.0001,1.68971]
[1780100994571,36.06,73377.96,0.7,0.96421,0.0001,1.68962]
[1780100999342,36.06,73377.98,0.7,0.96422,0.0001,1.68933]
[1780100999467,36.06,73377.98,0.7,0.96422,0.0001,1.68933]
[1780101004614,36.06,73378.72,0.7,0.9643,0.0001,1.68604]
[1780101004722,36.06,73378.72,0.7,0.9643,0.0001,1.68604]
[1780101004819,36.06,73377.72,0.7,0.9642,0.0001,1.68988]
[1780101007542,36.06,73374.66,0.7,0.9639,0.0001,1.70166]
[1780101008819,36.06,73368.74,0.7,0.96329,0.0001,1.72494]
[1780101009971,36.06,73368.74,0.7,0.96329,0.0001,1.72494]
[1780101010069,36.06,73366.1,0.7,0.96302,0.0001,1.7353]
[1780101014591,36.05,73362.25,0.7,0.96263,0.00011,1.74997]
[1780101015164,36.05,73362.25,0.7,0.96263,0.00011,1.74997]
[1780101015218,36.05,73362.25,0.7,0.96263,0.00011,1.74997]
[1780101015598,36.05,73358.19,0.7,0.96221,0.00011,1.76611]
[1780101018522,36.05,73358.01,0.7,0.96219,0.00011,1.76665]
[1780101018720,36.05,73358.01,0.7,0.96219,0.00011,1.76665]
[1780101018798,36.05,73357.96,0.7,0.9622,0.00011,1.76646]
[1780101020595,36.05,73357.81,0.7,0.96219,0.00011,1.76687]
[1780101020718,36.05,73357.81,0.7,0.96219,0.00011,1.76687]
[1780101022647,36.04,73354.43,0.7,0.96184,0.00011,1.77994]
[1780101023670,36.04,73354.43,0.7,0.96184,0.00011,1.77994]
[1780101023971,36.04,73354.43,0.7,0.96184,0.00011,1.77994]
[1780101024069,36.04,73349.23,0.7,0.96129,0.00011,1.80089]
[1780101025531,36.04,73349.04,0.7,0.96127,0.00011,1.80142]
[1780101025720,36.04,73349.04,0.7,0.96127,0.00011,1.80142]
[1780101025822,36.04,73345.81,0.7,0.96093,0.00011,1.8144]
[1780101026240,36.04,73345.81,0.7,0.96093,0.00011,1.8144]
[1780101026471,36.04,73345.81,0.7,0.96093,0.00011,1.8144]
[1780101026888,36.04,73345.81,0.7,0.96093,0.00011,1.8144]
[1780101026970,36.04,73345.81,0.7,0.96093,0.00011,1.8144]
[1780101027071,36.04,73345.66,0.7,0.96092,0.00011,1.81475]
[1780101030272,36.03,73344.47,0.7,0.96081,0.00011,1.81881]
[1780101030467,36.03,73344.47,0.7,0.96081,0.00011,1.81881]
[1780101032717,36.02,73344.2,0.7,0.96097,0.00011,1.81083]
[1780101033510,36.02,73344.2,0.7,0.96097,0.00011,1.81083]
[1780101033967,36.02,73344.2,0.7,0.96097,0.00011,1.81083]
[1780101035738,36.02,73341.89,0.7,0.96074,0.00011,1.81953]
[1780101036748,36.02,73341.89,0.7,0.96074,0.00011,1.81953]
[1780101036966,36.02,73341.89,0.7,0.96074,0.00011,1.81953]
[1780101039979,36.01,73341.34,0.7,0.9607,0.00011,1.82094]
[1780101041455,36.01,73340.32,0.7,0.9606,0.00011,1.82457]
[1780101041470,36.01,73340.32,0.7,0.9606,0.00011,1.82457]
[1780101042063,36.01,73340.32,0.7,0.9606,0.00011,1.82457]
[1780101042071,36.01,73339.86,0.7,0.96055,0.00011,1.82668]
[1780101042221,36.01,73339.86,0.7,0.96055,0.00011,1.82668]
[1780101043205,36.01,73338.49,0.7,0.96039,0.00011,1.83255]
[1780101043222,36.01,73338.49,0.7,0.96039,0.00011,1.83255]
[1780101046597,36.02,73338.57,0.7,0.96038,0.00011,1.8328]
[1780101046717,36.02,73338.57,0.7,0.96038,0.00011,1.8328]
[1780101050130,36.02,73338.53,0.7,0.96037,0.00011,1.83334]
[1780101050224,36.02,73338.09,0.7,0.96031,0.00011,1.83555]
[1780101050846,36.02,73336.39,0.7,0.96011,0.00011,1.84279]
[1780101051864,36.02,73336.39,0.7,0.96011,0.00011,1.84279]
[1780101051972,36.02,73336.39,0.7,0.96011,0.00011,1.84279]
[1780101052036,36.02,73336.39,0.7,0.96011,0.00011,1.84279]
[1780101052069,36.02,73335.8,0.7,0.96004,0.00011,1.84541]
[1780101052218,36.02,73335.8,0.7,0.96004,0.00011,1.84541]
[1780101053661,36.02,73336.07,0.7,0.96007,0.00011,1.84446]
[1780101053718,36.02,73336.07,0.7,0.96007,0.00011,1.84446]
[1780101057449,36.03,73334.56,0.7,0.95988,0.00011,1.85141]
[1780101057895,36.03,73329.31,0.7,0.95929,0.00011,1.87354]
[1780101058879,36.03,73329.31,0.7,0.95929,0.00011,1.87354]
[1780101058968,36.03,73329.31,0.7,0.95929,0.00011,1.87354]
[1780101058981,36.03,73324.92,0.7,0.95879,0.00011,1.89217]
[1780101059589,36.03,73324.92,0.7,0.95879,0.00011,1.89217]
[1780101059721,36.03,73324.92,0.7,0.95879,0.00011,1.89217]
[1780101059909,36.03,73324.47,0.7,0.95873,0.00011,1.89416]
[1780101060993,36.03,73324.47,0.7,0.95873,0.00011,1.89416]
[1780101061223,36.03,73324.27,0.7,0.95871,0.00011,1.8951]
[1780101061923,36.03,73321.76,0.7,0.95842,0.00012,1.90583]
[1780101062930,36.03,73319.03,0.7,0.9581,0.00012,1.91753]
[1780101064527,36.03,73318.72,0.7,0.95806,0.00012,1.9189]
[1780101065821,36.03,73318.02,0.7,0.95798,0.00012,1.92194]
[1780101065975,36.03,73318.02,0.7,0.95798,0.00012,1.92194]
[1780101066583,36.03,73318.5,0.7,0.95803,0.00012,1.91993]
[1780101066772,36.03,73318.5,0.7,0.95803,0.00012,1.91993]
[1780101066958,36.03,73318.56,0.7,0.95804,0.00012,1.91972]
[1780101067966,36.03,73320.84,0.7,0.9583,0.00012,1.91004]
[1780101068217,36.03,73320.84,0.7,0.9583,0.00012,1.91004]
[1780101068467,36.03,73320.84,0.7,0.9583,0.00012,1.91004]
[1780101071889,36.04,73322.03,0.7,0.95843,0.00012,1.90518]
[1780101071970,36.04,73322.03,0.7,0.95843,0.00012,1.90518]
[1780101075455,36.04,73322.13,0.7,0.95844,0.00012,1.90503]
[1780101076024,36.04,73324.44,0.7,0.9587,0.00011,1.8953]
[1780101077573,36.04,73325.44,0.7,0.95881,0.00011,1.89116]
[1780101077721,36.04,73325.44,0.7,0.95881,0.00011,1.89116]
[1780101078399,36.04,73325.09,0.7,0.95877,0.00011,1.89273]
[1780101078471,36.04,73325.09,0.7,0.95877,0.00011,1.89273]
[1780101078979,36.04,73325.09,0.7,0.95877,0.00011,1.89273]
[1780101079045,36.04,73325.14,0.7,0.95877,0.00011,1.89261]
[1780101079222,36.04,73325.14,0.7,0.95877,0.00011,1.89261]
[1780101085171,36.04,73325.07,0.7,0.95876,0.00011,1.89326]
[1780101085218,36.04,73325.07,0.7,0.95876,0.00011,1.89326]
[1780101086726,36.04,73324.51,0.7,0.95869,0.00011,1.8959]
[1780101086977,36.04,73324.51,0.7,0.95869,0.00011,1.8959]
[1780101087101,36.04,73324.64,0.7,0.9587,0.00011,1.89543]
[1780101088886,36.04,73324.75,0.7,0.95871,0.00011,1.89505]
[1780101089529,36.04,73324.68,0.7,0.9587,0.00011,1.89543]
[1780101089718,36.04,73324.68,0.7,0.9587,0.00011,1.89543]
[1780101091129,36.05,73325.13,0.7,0.95892,0.00011,1.88527]
[1780101092411,36.05,73325.36,0.7,0.95894,0.00011,1.8844]
[1780101092466,36.05,73325.36,0.7,0.95894,0.00011,1.8844]
[1780101095790,36.05,73325.6,0.7,0.95896,0.00011,1.8837]
[1780101095967,36.05,73325.6,0.7,0.95896,0.00011,1.8837]
[1780101099177,36.05,73325.69,0.7,0.95896,0.00011,1.88352]
[1780101099653,36.05,73325.64,0.7,0.95895,0.00011,1.88394]
[1780101099727,36.05,73325.64,0.7,0.95895,0.00011,1.88394]
[1780101099970,36.05,73325.64,0.7,0.95895,0.00011,1.88394]
[1780101100011,36.05,73325.64,0.7,0.95895,0.00011,1.88405]
[1780101105227,36.06,73325.05,0.7,0.95887,0.00011,1.88705]
[1780101110262,36.06,73325.07,0.7,0.95886,0.00011,1.88746]
[1780101114542,36.06,73325.14,0.7,0.95886,0.00011,1.88746]
[1780101114719,36.06,73325.14,0.7,0.95886,0.00011,1.88746]
[1780101114975,36.06,73325.14,0.7,0.95886,0.00011,1.88746]
[1780101115048,36.06,73325.14,0.7,0.95885,0.00011,1.88766]
[1780101116081,36.06,73325.14,0.7,0.95885,0.00011,1.88766]
[1780101116217,36.06,73325.14,0.7,0.95885,0.00011,1.88766]
[1780101119321,36.06,73325.2,0.7,0.95885,0.00011,1.8877]
[1780101122548,36.06,73325.3,0.7,0.95886,0.00011,1.88738]
[1780101122719,36.06,73325.3,0.7,0.95886,0.00011,1.88738]
[1780101122820,36.07,73327.75,0.7,0.95913,0.00011,1.87747]
[1780101123920,36.07,73327.75,0.7,0.95913,0.00011,1.87747]
[1780101123972,36.07,73327.75,0.7,0.95913,0.00011,1.87747]
[1780101124069,36.07,73330.9,0.7,0.95948,0.00011,1.86439]
[1780101125788,36.07,73331.54,0.7,0.95955,0.00011,1.86171]
[1780101125968,36.07,73331.54,0.7,0.95955,0.00011,1.86171]
[1780101126374,36.07,73335.49,0.7,0.95999,0.00011,1.84552]
[1780101127381,36.07,73337.24,0.7,0.96018,0.00011,1.83841]
[1780101128885,36.07,73337.24,0.7,0.96018,0.00011,1.83841]
[1780101130402,36.07,73338.74,0.7,0.96033,0.00011,1.83273]
[1780101131952,36.07,73338.74,0.7,0.96033,0.00011,1.83273]
[1780101131974,36.07,73338.74,0.7,0.96033,0.00011,1.83273]
[1780101132054,36.08,73340.29,0.7,0.96049,0.00011,1.82671]
[1780101132463,36.08,73340.29,0.7,0.96049,0.00011,1.82671]
[1780101132719,36.08,73340.29,0.7,0.96049,0.00011,1.82671]
[1780101132741,36.08,73340.36,0.7,0.96049,0.00011,1.82661]
[1780101134886,36.08,73340.59,0.7,0.96052,0.00011,1.82566]
[1780101134966,36.08,73340.59,0.7,0.96052,0.00011,1.82566]
[1780101135437,36.08,73346.2,0.7,0.96112,0.00011,1.80301]
[1780101136742,36.08,73346.2,0.7,0.96112,0.00011,1.80301]
[1780101136972,36.08,73346.2,0.7,0.96112,0.00011,1.80301]
[1780101136978,36.08,73347.64,0.7,0.96127,0.00011,1.7976]
[1780101137804,36.08,73347.64,0.7,0.96127,0.00011,1.7976]
[1780101137971,36.08,73347.64,0.7,0.96127,0.00011,1.7976]
[1780101140739,36.09,73348.03,0.7,0.9613,0.00011,1.79649]
[1780101143440,36.08,73349.14,0.7,0.96142,0.00011,1.7917]
[1780101143470,36.08,73349.14,0.7,0.96142,0.00011,1.7917]
[1780101143667,36.08,73349.14,0.7,0.96142,0.00011,1.7917]
[1780101143721,36.08,73349.14,0.7,0.96142,0.00011,1.7917]
[1780101143970,36.08,73349.14,0.7,0.96142,0.00011,1.7917]
[1780101144222,36.08,73349.14,0.7,0.96142,0.00011,1.7917]
[1780101144275,36.08,73347.91,0.7,0.9613,0.00011,1.79622]
[1780101149864,36.07,73346.77,0.7,0.96121,0.00011,1.79983]
[1780101149969,36.07,73346.77,0.7,0.96121,0.00011,1.79983]
[1780101154570,36.06,73346.82,0.7,0.96142,0.00011,1.78984]
[1780101155798,36.06,73346.82,0.7,0.96142,0.00011,1.78984]
[1780101155976,36.06,73346.82,0.7,0.96142,0.00011,1.78984]
[1780101156069,36.06,73346.71,0.7,0.96142,0.00011,1.78979]
[1780101161620,36.07,73347.19,0.7,0.96145,0.00011,1.78861]
[1780101167017,36.07,73347.13,0.7,0.96142,0.00011,1.78989]
[1780101167219,36.07,73347.13,0.7,0.96142,0.00011,1.78989]
[1780101169851,36.08,73347.45,0.7,0.96143,0.00011,1.78935]
[1780101169974,36.08,73347.45,0.7,0.96143,0.00011,1.78935]
[1780101173095,36.08,73347.6,0.7,0.96143,0.00011,1.78946]
[1780101173217,36.08,73347.6,0.7,0.96143,0.00011,1.78946]
[1780101176629,36.08,73348.01,0.7,0.96148,0.00011,1.78758]
[1780101177975,36.08,73348.01,0.7,0.96148,0.00011,1.78753]
[1780101178343,36.08,73348.01,0.7,0.96148,0.00011,1.78748]
[1780101178470,36.08,73348.01,0.7,0.96148,0.00011,1.78748]
[1780101178739,36.08,73346.96,0.7,0.96137,0.00011,1.7917]
[1780101180157,36.08,73346.96,0.7,0.96137,0.00011,1.7917]
[1780101180226,36.08,73346.96,0.7,0.96137,0.00011,1.7917]
[1780101183558,36.08,73347.68,0.7,0.96145,0.00011,1.78854]
[1780101183718,36.08,73347.68,0.7,0.96145,0.00011,1.78854]
[1780101186928,36.08,73348.19,0.7,0.96151,0.00011,1.78631]
[1780101186966,36.08,73348.19,0.7,0.96151,0.00011,1.78631]
[1780101187812,36.08,73346.35,0.7,0.96132,0.00011,1.79371]
[1780101188493,36.08,73346.35,0.7,0.96132,0.00011,1.79371]
[1780101188718,36.08,73346.35,0.7,0.96132,0.00011,1.79371]
[1780101188819,36.08,73345.6,0.7,0.96124,0.00011,1.79671]
[1780101190312,36.08,73345.6,0.7,0.96124,0.00011,1.79671]
[1780101190468,36.08,73345.71,0.7,0.96125,0.00011,1.7962]
[1780101193693,36.08,73345.11,0.7,0.96119,0.00011,1.79845]
[1780101193718,36.08,73345.11,0.7,0.96119,0.00011,1.79845]
[1780101195880,36.07,73347.46,0.7,0.96145,0.00011,1.78867]
[1780101198746,36.07,73348.35,0.7,0.96155,0.00011,1.78495]
[1780101198974,36.07,73348.35,0.7,0.96155,0.00011,1.78495]
[1780101199030,36.07,73347.44,0.7,0.96145,0.00011,1.7886]
[1780101199969,36.07,73347.44,0.7,0.96145,0.00011,1.7886]
[1780101205260,36.07,73347.79,0.7,0.9615,0.00011,1.78693]
[1780101205319,36.07,73344.81,0.7,0.96117,0.00011,1.79905]
[1780101205468,36.07,73344.81,0.7,0.96117,0.00011,1.79905]
[1780101206224,36.07,73344.81,0.7,0.96117,0.00011,1.79905]
[1780101206332,36.07,73344.81,0.7,0.96117,0.00011,1.79905]
[1780101206320,36.07,73344.66,0.7,0.96116,0.00011,1.79959]
[1780101206471,36.07,73344.66,0.7,0.96116,0.00011,1.79959]
[1780101209249,36.07,73344.25,0.7,0.96112,0.00011,1.80113]
[1780101209467,36.07,73344.78,0.7,0.96118,0.00011,1.79889]
[1780101211992,36.07,73344.46,0.7,0.96131,0.00011,1.79177]
[1780101214831,36.07,73344.48,0.7,0.96132,0.00011,1.79158]
[1780101214966,36.07,73344.48,0.7,0.96132,0.00011,1.79158]
[1780101217906,36.07,73345.11,0.7,0.96139,0.00011,1.78885]
[1780101217970,36.07,73345.11,0.7,0.96139,0.00011,1.78885]
[1780101218527,36.07,73345.66,0.7,0.96145,0.00011,1.78656]
[1780101218720,36.07,73345.66,0.7,0.96145,0.00011,1.78656]
[1780101219041,36.07,73345.76,0.7,0.96146,0.00011,1.7861]
[1780101221130,36.07,73346.51,0.7,0.96155,0.00011,1.78301]
[1780101221217,36.07,73346.51,0.7,0.96155,0.00011,1.78301]
[1780101221232,36.07,73351.52,0.7,0.96209,0.00011,1.76266]
[1780101222064,36.06,73355.59,0.7,0.96252,0.00011,1.74628]
[1780101223071,36.07,73357.35,0.7,0.96271,0.00011,1.73925]
[1780101227967,36.07,73357.74,0.7,0.96274,0.00011,1.73783]
[1780101240190,36.08,73358.06,0.7,0.96274,0.00011,1.73795]
[1780101245225,36.09,73363.75,0.7,0.96329,0.0001,1.71702]
[1780101246232,36.09,73365.34,0.7,0.96346,0.0001,1.71061]
[1780101248565,36.08,73365.7,0.7,0.9635,0.0001,1.70898]
[1780101248721,36.08,73365.7,0.7,0.9635,0.0001,1.70898]
[1780101248733,36.08,73365.7,0.7,0.9635,0.0001,1.70898]
[1780101248969,36.08,73365.7,0.7,0.9635,0.0001,1.70898]
[1780101249253,36.08,73365.74,0.7,0.96351,0.0001,1.70872]
[1780101249653,36.08,73365.74,0.7,0.96351,0.0001,1.70872]
[1780101249719,36.08,73365.74,0.7,0.96351,0.0001,1.70872]
[1780101252420,36.08,73365.74,0.7,0.96351,0.0001,1.70861]
[1780101252467,36.08,73365.74,0.7,0.96351,0.0001,1.70861]
[1780101255959,36.08,73365.7,0.7,0.96352,0.0001,1.70836]
[1780101255970,36.08,73365.7,0.7,0.96352,0.0001,1.70836]
[1780101259336,36.08,73361.95,0.7,0.96314,0.0001,1.7227]
[1780101259847,36.08,73361.95,0.7,0.96314,0.0001,1.7227]
[1780101260338,36.08,73352.42,0.7,0.96214,0.00011,1.76072]
[1780101261345,36.07,73347.68,0.7,0.96163,0.00011,1.77972]
[1780101261633,36.07,73347.68,0.7,0.96163,0.00011,1.77972]
[1780101261721,36.07,73347.68,0.7,0.96163,0.00011,1.77972]
[1780101262352,36.07,73347.64,0.7,0.96164,0.00011,1.77966]
[1780101266718,36.07,73346.54,0.7,0.96154,0.00011,1.78322]
[1780101266967,36.07,73346.54,0.7,0.96154,0.00011,1.78322]
[1780101269401,36.06,73343.49,0.7,0.96123,0.00011,1.79498]
[1780101270389,36.06,73343.49,0.7,0.96123,0.00011,1.79498]
[1780101270408,36.06,73342.04,0.7,0.96108,0.00011,1.80067]
[1780101270468,36.06,73342.04,0.7,0.96108,0.00011,1.80067]
[1780101271415,36.06,73342.64,0.7,0.96131,0.00011,1.78971]
[1780101271748,36.06,73342.64,0.7,0.96131,0.00011,1.78971]
[1780101271971,36.06,73342.64,0.7,0.96131,0.00011,1.78971]
[1780101271981,36.06,73342.64,0.7,0.96132,0.00011,1.78947]
[1780101273432,36.06,73340.04,0.7,0.96104,0.00011,1.79987]
[1780101275222,36.06,73340.04,0.7,0.96104,0.00011,1.79987]
[1780101275321,36.05,73337.33,0.7,0.96076,0.00011,1.81047]
[1780101275469,36.05,73337.33,0.7,0.96076,0.00011,1.81047]
[1780101277460,36.05,73339.89,0.7,0.96105,0.00011,1.79943]
[1780101282591,36.04,73339.73,0.7,0.96106,0.00011,1.79932]
[1780101282723,36.04,73339.73,0.7,0.96106,0.00011,1.79932]
[1780101282798,36.04,73335.08,0.7,0.96057,0.00011,1.81766]
[1780101283697,36.04,73335.08,0.7,0.96057,0.00011,1.81766]
[1780101283717,36.04,73335.08,0.7,0.96057,0.00011,1.81766]
[1780101283960,36.04,73333.54,0.7,0.9604,0.00011,1.82373]
[1780101286524,36.03,73334.79,0.7,0.96056,0.00011,1.81799]
[1780101294586,36.02,73334.66,0.7,0.9606,0.00011,1.81627]
[1780101296535,36.02,73334.1,0.7,0.96055,0.00011,1.8183]
[1780101296718,36.02,73334.1,0.7,0.96055,0.00011,1.8183]
[1780101296795,36.02,73334.66,0.7,0.9606,0.00011,1.81643]
[1780101299621,36.02,73339.8,0.7,0.96115,0.00011,1.79573]
[1780101300628,36.03,73341.67,0.7,0.96135,0.00011,1.78834]
[1780101301967,36.03,73341.67,0.7,0.96135,0.00011,1.78834]
[1780101303909,36.03,73340.92,0.7,0.96125,0.00011,1.79193]
[1780101303967,36.03,73340.92,0.7,0.96125,0.00011,1.79193]
[1780101304068,36.03,73341.98,0.7,0.96136,0.00011,1.78812]
[1780101309308,36.04,73341.99,0.7,0.96134,0.00011,1.78887]
[1780101309348,36.04,73341.99,0.7,0.96134,0.00011,1.78887]
[1780101309371,36.04,73342.43,0.7,0.96137,0.00011,1.7876]
[1780101309468,36.04,73342.43,0.7,0.96137,0.00011,1.7876]
[1780101309691,36.04,73342.57,0.7,0.96138,0.00011,1.78703]
[1780101314726,36.05,73343.38,0.7,0.96144,0.00011,1.78506]
[1780101324796,36.06,73343.39,0.7,0.96139,0.00011,1.78669]
[1780101326810,36.06,73341.74,0.7,0.96123,0.00011,1.79296]
[1780101327694,36.06,73341.74,0.7,0.96123,0.00011,1.79296]
[1780101327717,36.06,73341.74,0.7,0.96123,0.00011,1.79296]
[1780101327971,36.06,73341.74,0.7,0.96123,0.00011,1.79296]
[1780101327983,36.05,73335.38,0.7,0.96054,0.00011,1.81861]
[1780101329215,36.05,73335.38,0.7,0.96054,0.00011,1.81861]
[1780101329472,36.05,73335.38,0.7,0.96054,0.00011,1.81861]
[1780101329831,36.06,73335.41,0.7,0.96054,0.00011,1.8187]
[1780101329969,36.06,73335.41,0.7,0.96054,0.00011,1.8187]
[1780101331845,36.06,73334.96,0.7,0.96064,0.00011,1.81267]
[1780101334116,36.06,73334.96,0.7,0.96064,0.00011,1.81267]
[1780101335687,36.06,73334.91,0.7,0.96063,0.00011,1.81325]
[1780101335717,36.06,73334.91,0.7,0.96063,0.00011,1.81325]
[1780101336674,36.06,73334.23,0.7,0.96056,0.00011,1.81577]
[1780101336719,36.06,73334.23,0.7,0.96056,0.00011,1.81577]
[1780101337800,36.06,73335.24,0.7,0.96068,0.00011,1.81133]
[1780101337973,36.06,73335.24,0.7,0.96068,0.00011,1.81133]
[1780101339991,36.05,73335.7,0.7,0.96075,0.00011,1.80888]
[1780101340218,36.05,73335.7,0.7,0.96075,0.00011,1.80888]
[1780101340319,36.05,73335.31,0.7,0.96071,0.00011,1.81021]
[1780101346312,36.04,73335.52,0.7,0.96077,0.00011,1.80798]
[1780101346471,36.04,73335.52,0.7,0.96077,0.00011,1.80798]
[1780101348577,36.04,73335.93,0.7,0.96084,0.00011,1.80548]
[1780101348718,36.04,73335.93,0.7,0.96084,0.00011,1.80548]
[1780101354000,36.03,73335.68,0.7,0.96085,0.00011,1.8049]
[1780101359036,36.02,73336.34,0.7,0.96096,0.00011,1.80087]
[1780101364071,36.01,73336.81,0.7,0.96105,0.00011,1.79764]
[1780101364545,36.01,73336.81,0.7,0.96105,0.00011,1.79764]
[1780101364732,36.01,73336.81,0.7,0.96105,0.00011,1.79764]
[1780101366685,36.01,73337.98,0.7,0.96119,0.00011,1.79234]
[1780101366731,36.01,73337.98,0.7,0.96119,0.00011,1.79234]
[1780101367092,36.01,73339.6,0.7,0.96137,0.00011,1.78547]
[1780101368373,36.01,73339.6,0.7,0.96137,0.00011,1.78547]
[1780101368466,36.01,73339.6,0.7,0.96137,0.00011,1.78547]
[1780101375150,35.99,73339.82,0.7,0.96144,0.00011,1.78272]
[1780101376866,35.99,73339.82,0.7,0.96144,0.00011,1.78272]
[1780101376969,35.99,73339.82,0.7,0.96144,0.00011,1.78272]
[1780101378748,35.99,73339.82,0.7,0.96145,0.00011,1.78249]
[1780101378972,35.99,73339.82,0.7,0.96145,0.00011,1.78249]
[1780101379402,35.99,73339.82,0.7,0.96145,0.00011,1.78249]
[1780101379466,35.99,73339.82,0.7,0.96145,0.00011,1.78249]
[1780101379503,35.99,73339.82,0.7,0.96147,0.00011,1.78181]
[1780101387248,35.98,73343.38,0.7,0.9619,0.00011,1.76556]
[1780101388255,35.97,73348.12,0.7,0.96242,0.00011,1.7462]
[1780101388796,35.97,73348.12,0.7,0.96242,0.00011,1.7462]
[1780101388983,35.97,73348.12,0.7,0.96242,0.00011,1.7462]
[1780101389487,35.97,73348.12,0.7,0.96242,0.00011,1.7462]
[1780101389718,35.97,73348.19,0.7,0.96243,0.00011,1.74575]
[1780101390384,35.97,73348.19,0.7,0.96243,0.00011,1.74575]
[1780101390446,35.97,73348.19,0.7,0.96243,0.00011,1.74575]
[1780101390472,35.97,73348.19,0.7,0.96243,0.00011,1.74575]
[1780101390485,35.97,73351.96,0.7,0.96283,0.00011,1.73045]
[1780101391276,35.97,73354.81,0.7,0.9633,0.0001,1.71085]
[1780101392283,35.97,73360.61,0.7,0.9639,0.0001,1.68779]
[1780101393430,35.97,73360.61,0.7,0.9639,0.0001,1.68779]
[1780101393471,35.97,73360.61,0.7,0.9639,0.0001,1.68779]
[1780101393537,35.97,73363.0,0.7,0.96415,0.0001,1.67833]
[1780101394287,35.97,73363.0,0.7,0.96415,0.0001,1.67833]
[1780101394292,35.97,73363.0,0.7,0.96415,0.0001,1.67833]
[1780101394469,35.97,73363.0,0.7,0.96415,0.0001,1.67833]
[1780101394297,35.97,73364.43,0.7,0.9643,0.0001,1.67268]
[1780101399333,35.97,73364.68,0.7,0.96433,0.0001,1.67149]
[1780101401192,35.97,73364.98,0.7,0.96436,0.0001,1.67028]
[1780101401218,35.97,73364.98,0.7,0.96436,0.0001,1.67028]
[1780101401656,35.97,73365.06,0.7,0.96437,0.0001,1.66993]
[1780101401726,35.97,73365.06,0.7,0.96437,0.0001,1.66993]
[1780101402076,35.97,73365.06,0.7,0.96437,0.0001,1.66993]
[1780101402223,35.97,73365.06,0.7,0.96437,0.0001,1.66993]
[1780101402325,35.97,73365.06,0.7,0.96437,0.0001,1.66989]
[1780101408396,35.97,73365.8,0.7,0.96446,0.0001,1.66677]
[1780101411391,35.97,73366.6,0.7,0.96454,0.0001,1.66359]
[1780101411469,35.97,73366.6,0.7,0.96454,0.0001,1.66359]
[1780101411672,35.97,73366.75,0.7,0.96455,0.0001,1.66298]
[1780101411720,35.97,73366.75,0.7,0.96455,0.0001,1.66298]
[1780101414249,35.97,73366.75,0.7,0.96455,0.0001,1.66298]
[1780101414471,35.97,73366.75,0.7,0.96455,0.0001,1.66298]
[1780101414533,35.97,73368.84,0.7,0.96477,0.0001,1.65476]
[1780101415342,35.97,73368.84,0.7,0.96477,0.0001,1.65476]
[1780101415470,35.97,73368.84,0.7,0.96477,0.0001,1.65476]
[1780101416672,35.97,73369.32,0.7,0.96482,0.0001,1.65288]
[1780101416720,35.97,73369.32,0.7,0.96482,0.0001,1.65288]
[1780101418466,35.96,73369.49,0.7,0.96484,0.0001,1.6522]
[1780101419473,35.96,73371.59,0.7,0.96505,0.0001,1.64406]
[1780101419898,35.96,73371.59,0.7,0.96505,0.0001,1.64406]
[1780101419968,35.96,73371.59,0.7,0.96505,0.0001,1.64406]
[1780101422714,35.96,73373.05,0.7,0.9652,0.0001,1.63843]
[1780101422968,35.96,73373.05,0.7,0.9652,0.0001,1.63843]
[1780101425514,35.97,73376.23,0.7,0.96551,0.0001,1.62626]
[1780101426525,35.97,73380.04,0.7,0.96589,0.0001,1.61172]
[1780101427531,35.97,73386.47,0.7,0.96652,0.0001,1.58738]
[1780101428066,35.97,73386.47,0.7,0.96652,0.0001,1.58738]
[1780101428217,35.97,73386.47,0.7,0.96652,0.0001,1.58738]
[1780101428538,35.97,73391.22,0.7,0.96697,0.0001,1.56963]
[1780101429602,35.97,73392.1,0.7,0.96706,0.0001,1.56646]
[1780101429722,35.97,73392.1,0.7,0.96706,0.0001,1.56646]
[1780101430087,35.97,73392.1,0.7,0.96706,0.0001,1.56646]
[1780101430221,35.97,73392.1,0.7,0.96706,0.0001,1.56646]
[1780101430552,35.97,73391.69,0.7,0.96701,0.0001,1.56813]
[1780101434580,35.97,73395.24,0.7,0.96734,0.0001,1.5554]
[1780101438271,35.97,73396.22,0.7,0.96743,0.0001,1.55191]
[1780101438470,35.97,73396.22,0.7,0.96743,0.0001,1.55191]
[1780101439494,35.98,73396.27,0.7,0.96742,0.0001,1.55219]
[1780101439569,35.98,73396.48,0.7,0.96744,9e-05,1.55156]
[1780101439721,35.98,73396.48,0.7,0.96744,9e-05,1.55156]
[1780101440520,35.98,73396.48,0.7,0.96744,9e-05,1.55156]
[1780101440719,35.98,73396.47,0.7,0.96744,9e-05,1.5516]
[1780101451699,35.99,73398.42,0.7,0.96773,9e-05,1.53854]
[1780101452706,35.99,73401.06,0.7,0.96797,9e-05,1.52898]
[1780101454720,35.99,73409.15,0.7,0.96871,9e-05,1.49983]
[1780101455727,36.0,73412.92,0.7,0.96905,9e-05,1.48645]
[1780101456609,36.0,73412.92,0.7,0.96905,9e-05,1.48645]
[1780101456728,36.0,73412.92,0.7,0.96905,9e-05,1.48645]
[1780101456734,36.0,73414.81,0.7,0.96922,9e-05,1.47991]
[1780101458176,36.0,73414.81,0.7,0.96922,9e-05,1.47991]
[1780101458218,36.0,73414.81,0.7,0.96922,9e-05,1.47991]
[1780101458537,36.0,73414.81,0.7,0.96922,9e-05,1.47991]
[1780101458722,36.0,73415.68,0.7,0.96928,9e-05,1.47733]
[1780101458747,36.0,73415.77,0.7,0.96929,9e-05,1.47701]
[1780101461967,36.0,73416.0,0.7,0.9693,9e-05,1.47646]
[1780101462052,36.01,73418.53,0.7,0.96951,9e-05,1.46824]
[1780101464514,36.01,73418.64,0.7,0.96952,9e-05,1.46785]
[1780101464723,36.01,73418.94,0.7,0.96953,9e-05,1.46735]
[1780101465690,36.01,73418.94,0.7,0.96953,9e-05,1.46735]
[1780101465728,36.01,73418.94,0.7,0.96953,9e-05,1.46735]
[1780101467884,36.02,73418.86,0.7,0.96951,9e-05,1.46821]
[1780101467969,36.02,73418.86,0.7,0.96951,9e-05,1.46821]
[1780101467986,36.02,73418.63,0.7,0.96948,9e-05,1.4696]
[1780101472036,36.02,73418.52,0.7,0.96945,9e-05,1.47056]
[1780101473582,36.03,73418.57,0.7,0.96944,9e-05,1.47094]
[1780101473722,36.03,73418.84,0.7,0.96947,9e-05,1.46998]
[1780101473853,36.03,73416.02,0.7,0.9692,9e-05,1.48035]
[1780101474860,36.03,73413.04,0.7,0.96893,9e-05,1.49135]
[1780101475865,36.03,73413.04,0.7,0.96893,9e-05,1.49135]
[1780101475972,36.03,73413.04,0.7,0.96893,9e-05,1.49135]
[1780101476988,36.04,73413.07,0.7,0.96892,9e-05,1.49175]
[1780101477224,36.04,73413.07,0.7,0.96892,9e-05,1.49175]
[1780101477319,36.04,73413.13,0.7,0.96892,9e-05,1.49177]
[1780101479708,36.04,73412.87,0.7,0.96889,9e-05,1.49271]
[1780101481339,36.04,73412.83,0.7,0.96888,9e-05,1.49334]
[1780101481467,36.04,73412.83,0.7,0.96888,9e-05,1.49334]
[1780101483543,36.04,73413.0,0.7,0.96888,9e-05,1.49321]
[1780101483586,36.04,73413.0,0.7,0.96888,9e-05,1.49321]
[1780101483571,36.05,73409.39,0.7,0.96854,9e-05,1.50677]
[1780101483720,36.05,73409.39,0.7,0.96854,9e-05,1.50677]
[1780101484110,36.05,73409.39,0.7,0.96854,9e-05,1.50677]
[1780101484219,36.05,73409.39,0.7,0.96854,9e-05,1.50677]
[1780101484320,36.05,73406.82,0.7,0.96829,9e-05,1.51634]
[1780101484930,36.05,73408.35,0.7,0.96843,9e-05,1.51077]
[1780101487215,36.05,73408.53,0.7,0.96845,9e-05,1.51032]
[1780101487466,36.05,73408.53,0.7,0.96845,9e-05,1.51032]
[1780101490447,36.05,73408.84,0.7,0.96846,9e-05,1.50962]
[1780101490467,36.05,73408.84,0.7,0.96846,9e-05,1.50962]
[1780101496477,36.06,73408.47,0.7,0.96839,9e-05,1.51246]
[1780101496568,36.07,73408.51,0.7,0.96838,9e-05,1.51273]
[1780101496726,36.07,73408.51,0.7,0.96838,9e-05,1.51273]
[1780101500042,36.07,73406.79,0.7,0.9682,9e-05,1.51983]
[1780101501557,36.07,73406.79,0.7,0.9682,9e-05,1.51983]
[1780101501718,36.07,73406.72,0.7,0.96819,9e-05,1.52028]
[1780101503383,36.08,73407.13,0.7,0.96823,9e-05,1.51898]
[1780101503468,36.08,73407.13,0.7,0.96823,9e-05,1.51898]
[1780101504070,36.08,73409.26,0.7,0.96841,9e-05,1.51162]
[1780101506614,36.08,73409.19,0.7,0.9684,9e-05,1.51209]
[1780101506662,36.08,73409.19,0.7,0.9684,9e-05,1.51209]
[1780101508098,36.08,73412.32,0.7,0.96867,9e-05,1.50137]
[1780101509429,36.08,73412.32,0.7,0.96867,9e-05,1.50137]
[1780101509472,36.08,73412.32,0.7,0.96867,9e-05,1.50137]
[1780101509570,36.09,73412.37,0.7,0.96867,9e-05,1.50141]
[1780101509988,36.09,73412.37,0.7,0.96867,9e-05,1.50141]
[1780101513376,36.09,73412.37,0.7,0.96867,9e-05,1.50164]
[1780101513467,36.09,73412.37,0.7,0.96867,9e-05,1.50164]
[1780101513477,36.09,73412.37,0.7,0.9688,9e-05,1.49476]
[1780101516752,36.09,73412.37,0.7,0.9688,9e-05,1.49476]
[1780101516966,36.09,73412.37,0.7,0.9688,9e-05,1.49476]
[1780101520126,36.1,73412.37,0.7,0.96876,9e-05,1.49609]
[1780101520219,36.1,73412.37,0.7,0.96876,9e-05,1.49609]
[1780101522043,36.1,73412.37,0.7,0.96876,9e-05,1.49632]
[1780101522221,36.1,73412.37,0.7,0.96876,9e-05,1.49632]
[1780101522312,36.11,73412.37,0.7,0.96875,9e-05,1.49678]
[1780101523512,36.11,73412.37,0.7,0.96875,9e-05,1.49678]
[1780101523716,36.11,73412.37,0.7,0.96874,9e-05,1.49701]
[1780101531260,36.12,73412.52,0.7,0.96871,9e-05,1.4983]
[1780101532553,36.12,73412.52,0.7,0.96871,9e-05,1.4983]
[1780101532654,36.12,73418.19,0.7,0.96922,9e-05,1.47814]
[1780101532719,36.12,73418.19,0.7,0.96922,9e-05,1.47814]
[1780101533274,36.12,73420.81,0.7,0.96945,9e-05,1.46905]
[1780101534993,36.13,73420.5,0.7,0.96941,9e-05,1.47043]
[1780101535223,36.13,73420.5,0.7,0.96941,9e-05,1.47043]
[1780101535288,36.13,73420.47,0.7,0.9694,9e-05,1.47081]
[1780101540323,36.14,73420.6,0.7,0.96938,9e-05,1.47169]
[1780101547372,36.15,73422.0,0.7,0.96946,9e-05,1.46858]
[1780101551794,36.16,73422.41,0.7,0.96948,9e-05,1.46794]
[1780101551971,36.16,73422.41,0.7,0.96948,9e-05,1.46794]
[1780101557447,36.17,73420.95,0.7,0.9693,9e-05,1.475]
[1780101558686,36.17,73420.95,0.7,0.9693,9e-05,1.475]
[1780101558454,36.17,73418.66,0.7,0.96909,9e-05,1.48344]
[1780101559848,36.17,73418.66,0.7,0.96909,9e-05,1.48344]
[1780101559970,36.17,73418.66,0.7,0.96909,9e-05,1.48344]
[1780101560055,36.17,73418.66,0.7,0.96908,9e-05,1.48369]
[1780101563489,36.18,73420.75,0.7,0.96924,9e-05,1.47719]
[1780101571546,36.19,73421.08,0.7,0.96937,9e-05,1.47057]
[1780101576581,36.2,73421.61,0.7,0.96938,9e-05,1.47]
[1780101582625,36.21,73421.83,0.7,0.96936,9e-05,1.4708]
[1780101584639,36.22,73420.08,0.7,0.96919,9e-05,1.47756]
[1780101589674,36.23,73420.85,0.7,0.96923,9e-05,1.47607]
[1780101591688,36.23,73422.7,0.7,0.96938,9e-05,1.47]
[1780101594709,36.24,73420.89,0.7,0.9692,9e-05,1.47723]
[1780101597730,36.24,73422.6,0.7,0.96934,9e-05,1.47189]
[1780101602765,36.25,73420.82,0.7,0.96914,9e-05,1.47953]
[1780101603772,36.25,73415.22,0.7,0.96863,9e-05,1.49986]
[1780101609814,36.26,73413.8,0.7,0.96847,9e-05,1.50622]
[1780101612835,36.27,73410.28,0.7,0.96812,9e-05,1.51959]
[1780101616863,36.27,73408.71,0.7,0.96796,9e-05,1.52602]
[1780101621898,36.28,73408.8,0.7,0.96795,9e-05,1.52656]
[1780101626933,36.28,73408.76,0.7,0.96792,9e-05,1.52757]
[1780101628500,36.28,73408.76,0.7,0.96792,9e-05,1.52757]
[1780101631975,36.29,73409.07,0.7,0.96794,9e-05,1.52695]
[1780101632071,36.29,73409.22,0.7,0.96809,9e-05,1.51911]
[1780101640732,36.31,73409.43,0.7,0.96805,9e-05,1.52074]
[1780101640968,36.32,73409.81,0.7,0.96804,9e-05,1.52122]
[1780101642557,36.32,73409.98,0.7,0.96805,9e-05,1.52094]
[1780101642723,36.32,73409.98,0.7,0.96805,9e-05,1.52094]
[1780101642570,36.33,73410.22,0.7,0.96805,9e-05,1.52074]
[1780101644052,36.33,73408.09,0.7,0.96784,9e-05,1.52884]
[1780101650094,36.34,73408.16,0.7,0.9678,9e-05,1.53054]
[1780101651332,36.34,73408.16,0.7,0.9678,9e-05,1.53054]
[1780101651470,36.34,73408.16,0.7,0.9678,9e-05,1.53054]
[1780101657143,36.36,73407.37,0.7,0.96767,9e-05,1.53566]
[1780101658150,36.36,73409.43,0.7,0.96785,9e-05,1.52845]
[1780101663453,36.37,73409.7,0.7,0.96785,9e-05,1.52875]
[1780101663471,36.37,73409.7,0.7,0.96785,9e-05,1.52875]
[1780101663555,36.37,73409.7,0.7,0.96783,9e-05,1.5294]
[1780101665971,36.38,73410.6,0.7,0.9679,9e-05,1.52677]
[1780101668224,36.38,73414.93,0.7,0.96827,9e-05,1.51204]
[1780101671384,36.39,73416.28,0.7,0.96838,9e-05,1.50787]
[1780101671468,36.39,73416.28,0.7,0.96838,9e-05,1.50787]
[1780101672781,36.39,73416.31,0.7,0.96838,9e-05,1.50812]
[1780101672974,36.39,73416.31,0.7,0.96838,9e-05,1.50812]
[1780101673075,36.39,73416.31,0.7,0.96837,9e-05,1.50848]
[1780101676598,36.39,73416.31,0.7,0.96837,9e-05,1.50848]
[1780101676719,36.39,73416.31,0.7,0.96837,9e-05,1.50848]
[1780101677289,36.41,73418.05,0.7,0.96848,9e-05,1.50398]
[1780101681476,36.41,73417.95,0.7,0.96844,9e-05,1.50543]
[1780101681523,36.41,73417.95,0.7,0.96844,9e-05,1.50543]
[1780101681720,36.41,73417.95,0.7,0.96844,9e-05,1.50543]
[1780101681765,36.42,73417.98,0.7,0.96844,9e-05,1.50568]
[1780101683331,36.42,73416.37,0.7,0.96827,9e-05,1.51219]
[1780101684338,36.42,73418.58,0.7,0.96847,9e-05,1.50457]
[1780101685346,36.43,73414.46,0.7,0.96808,9e-05,1.51981]
[1780101686352,36.43,73408.94,0.7,0.96755,9e-05,1.54024]
[1780101689372,36.44,73410.66,0.7,0.96769,9e-05,1.53486]
[1780101690371,36.44,73410.66,0.7,0.96769,9e-05,1.53486]
[1780101691387,36.44,73411.46,0.7,0.9679,9e-05,1.5249]
[1780101691970,36.44,73411.46,0.7,0.9679,9e-05,1.5249]
[1780101692394,36.44,73412.99,0.7,0.96804,9e-05,1.51967]
[1780101696290,36.45,73413.14,0.7,0.96802,9e-05,1.52012]
[1780101696470,36.45,73413.14,0.7,0.96802,9e-05,1.52012]
[1780101696570,36.45,73414.43,0.7,0.96814,9e-05,1.51578]
[1780101702464,36.47,73411.41,0.7,0.9678,9e-05,1.52875]
[1780101703123,36.47,73411.41,0.7,0.9678,9e-05,1.52875]
[1780101703219,36.47,73411.41,0.7,0.9678,9e-05,1.52875]
[1780101703471,36.47,73409.62,0.7,0.96763,9e-05,1.53559]
[1780101708506,36.48,73411.01,0.7,0.96772,9e-05,1.53204]
[1780101714549,36.49,73410.97,0.7,0.96767,9e-05,1.53403]
[1780101715332,36.49,73410.97,0.7,0.96767,9e-05,1.53403]
[1780101715467,36.49,73410.97,0.7,0.96767,9e-05,1.53403]
[1780101717174,36.5,73410.67,0.7,0.96762,9e-05,1.53574]
[1780101717239,36.5,73410.67,0.7,0.96762,9e-05,1.53574]
[1780101717570,36.5,73410.71,0.7,0.96762,9e-05,1.5359]
[1780101722604,36.51,73411.24,0.7,0.96763,9e-05,1.5355]
[1780101723968,36.51,73410.78,0.7,0.96758,9e-05,1.53748]
[1780101726956,36.52,73409.48,0.7,0.96744,9e-05,1.54311]
[1780101726968,36.52,73409.48,0.7,0.96744,9e-05,1.54311]
[1780101727057,36.52,73409.48,0.7,0.96744,9e-05,1.54311]
[1780101727223,36.52,73409.48,0.7,0.96744,9e-05,1.54311]
[1780101727639,36.52,73409.37,0.7,0.96742,9e-05,1.54381]
[1780101734198,36.53,73409.31,0.7,0.96739,9e-05,1.5449]
[1780101734216,36.53,73409.31,0.7,0.96739,9e-05,1.5449]
[1780101738719,36.54,73411.34,0.7,0.96752,9e-05,1.53978]
[1780101742747,36.55,73412.98,0.7,0.96765,9e-05,1.535]
[1780101743970,36.55,73412.98,0.7,0.96765,9e-05,1.535]
[1780101744560,36.55,73412.98,0.7,0.96765,9e-05,1.535]
[1780101744720,36.55,73412.98,0.7,0.96765,9e-05,1.535]
[1780101744761,36.55,73413.42,0.7,0.96767,9e-05,1.534]
[1780101747265,36.55,73413.42,0.7,0.96767,9e-05,1.534]
[1780101747470,36.55,73413.42,0.7,0.96767,9e-05,1.534]
[1780101749796,36.56,73416.49,0.7,0.96792,9e-05,1.52438]
[1780101750085,36.56,73416.49,0.7,0.96792,9e-05,1.52438]
[1780101750221,36.56,73416.49,0.7,0.96792,9e-05,1.52438]
[1780101750803,36.57,73418.97,0.7,0.96814,9e-05,1.51574]
[1780101751797,36.57,73418.97,0.7,0.96814,9e-05,1.51574]
[1780101751810,36.57,73426.19,0.7,0.96894,9e-05,1.48263]
[1780101751972,36.57,73426.19,0.7,0.96894,9e-05,1.48263]
[1780101757852,36.59,73426.81,0.7,0.96894,9e-05,1.48275]
[1780101762887,36.6,73424.84,0.7,0.96871,9e-05,1.49167]
[1780101763357,36.6,73424.84,0.7,0.96871,9e-05,1.49167]
[1780101763894,36.6,73421.8,0.7,0.96842,9e-05,1.50291]
[1780101764901,36.6,73420.16,0.7,0.96826,9e-05,1.50915]
[1780101765868,36.6,73420.16,0.7,0.96826,9e-05,1.50915]
[1780101765908,36.61,73418.1,0.7,0.96807,9e-05,1.5169]
[1780101765973,36.61,73418.1,0.7,0.96807,9e-05,1.5169]
[1780101768929,36.61,73416.04,0.7,0.96785,9e-05,1.52533]
[1780101770943,36.62,73418.13,0.7,0.96803,9e-05,1.5184]
[1780101775978,36.63,73420.28,0.7,0.96818,9e-05,1.51229]
[1780101782023,36.64,73419.99,0.7,0.96811,9e-05,1.51534]
[1780101791086,36.66,73420.18,0.7,0.96805,9e-05,1.51761]
[1780101796121,36.68,73416.13,0.7,0.96763,9e-05,1.53385]
[1780101802163,36.69,73416.0,0.7,0.96757,9e-05,1.5361]
[1780101807198,36.7,73416.04,0.7,0.96754,9e-05,1.53741]
[1780101813240,36.71,73416.18,0.7,0.96766,9e-05,1.53092]
[1780101819282,36.72,73416.27,0.7,0.96762,9e-05,1.53236]
[1780101824317,36.73,73413.45,0.7,0.96732,9e-05,1.54407]
[1780101828345,36.74,73416.26,0.7,0.96756,9e-05,1.53497]
[1780101833598,36.75,73417.35,0.7,0.96762,9e-05,1.53247]
[1780101843451,36.77,73421.17,0.7,0.9679,9e-05,1.52188]
[1780101844458,36.78,73422.63,0.7,0.96802,9e-05,1.51694]
[1780101849493,36.79,73424.25,0.7,0.96813,9e-05,1.51271]
[1780101850500,36.79,73426.44,0.7,0.96832,9e-05,1.5052]
[1780101855535,36.8,73425.95,0.7,0.96824,9e-05,1.50862]
[1780101863591,36.82,73427.85,0.7,0.96834,9e-05,1.50446]
[1780101869633,36.84,73428.75,0.7,0.96837,9e-05,1.50328]
[1780101872654,36.84,73428.03,0.7,0.96843,9e-05,1.49922]
[1780101877689,36.86,73427.59,0.7,0.96834,9e-05,1.50275]
[1780101882723,36.87,73427.88,0.7,0.96832,9e-05,1.50375]
[1780101887759,36.89,73427.85,0.7,0.96825,9e-05,1.50633]
[1780101896822,36.93,73428.11,0.7,0.96814,9e-05,1.51062]
[1780101901857,36.95,73428.49,0.7,0.9681,9e-05,1.51213]
[1780101907899,36.97,73428.55,0.7,0.96802,9e-05,1.51534]
[1780101917969,37.01,73428.54,0.7,0.96788,9e-05,1.52099]
[1780101918976,37.02,73422.25,0.7,0.96728,9e-05,1.54418]
[1780101919983,37.02,73417.68,0.7,0.96684,9e-05,1.56129]
[1780101923004,37.03,73420.52,0.7,0.96707,9e-05,1.55243]
[1780101924014,37.03,73423.95,0.7,0.96737,9e-05,1.54052]
[1780101929049,37.05,73423.85,0.7,0.9673,9e-05,1.54349]
[1780101934084,37.07,73427.66,0.7,0.96774,9e-05,1.52471]
[1780101939119,37.09,73427.64,0.7,0.96766,9e-05,1.52751]
[1780101946764,37.1,73427.63,0.7,0.96764,9e-05,1.52862]
[1780101956588,37.13,73427.63,0.7,0.96753,9e-05,1.53292]
[1780101956717,37.13,73427.63,0.7,0.96753,9e-05,1.53292]
[1780101956818,37.16,73427.63,0.7,0.96742,9e-05,1.53715]
[1780101962282,37.18,73427.14,0.7,0.9673,9e-05,1.54151]
[1780101963287,37.18,73423.9,0.7,0.96699,9e-05,1.55373]
[1780101964294,37.18,73419.11,0.7,0.96652,9e-05,1.57163]
[1780101969855,37.2,73418.39,0.7,0.96641,0.0001,1.57612]
[1780101974121,37.21,73419.65,0.7,0.96648,9e-05,1.57336]
[1780101974217,37.21,73419.79,0.7,0.96648,9e-05,1.57331]
[1780101974222,37.22,73419.79,0.7,0.96647,0.0001,1.57378]
[1780101977385,37.23,73421.17,0.7,0.96656,9e-05,1.57014]
[1780101981413,37.24,73423.18,0.7,0.96671,9e-05,1.56469]
[1780101987457,37.26,73423.08,0.7,0.96662,9e-05,1.56789]
[1780101992491,37.28,73425.83,0.7,0.96698,9e-05,1.55244]
[1780101996519,37.29,73427.27,0.7,0.96706,9e-05,1.54921]
[1780102001554,37.31,73428.29,0.7,0.96708,9e-05,1.5485]
[1780102006589,37.33,73427.24,0.7,0.96692,9e-05,1.55476]
[1780102011624,37.35,73427.93,0.7,0.96692,9e-05,1.55469]
[1780102016659,37.37,73428.13,0.7,0.96688,9e-05,1.55639]
[1780102021694,37.38,73428.26,0.7,0.96683,9e-05,1.55832]
[1780102026729,37.4,73428.54,0.7,0.9668,9e-05,1.55923]
[1780102031764,37.4,73428.57,0.7,0.96677,9e-05,1.56034]
[1780102036799,37.41,73428.07,0.7,0.9667,9e-05,1.56333]
[1780102043848,37.43,73428.03,0.7,0.96664,9e-05,1.56534]
[1780102048883,37.44,73428.2,0.7,0.96662,9e-05,1.56624]
[1780102051904,37.44,73428.62,0.7,0.96679,9e-05,1.55777]
[1780102054925,37.45,73430.56,0.7,0.96695,9e-05,1.55173]
[1780102055932,37.45,73434.04,0.7,0.96727,9e-05,1.53957]
[1780102060966,37.47,73434.7,0.7,0.96728,9e-05,1.53893]
[1780102066006,37.48,73434.59,0.7,0.96723,9e-05,1.54104]
[1780102077084,37.5,73434.54,0.7,0.96713,9e-05,1.54492]
[1780102082120,37.52,73434.57,0.7,0.96709,9e-05,1.54647]
[1780102088163,37.53,73434.79,0.7,0.96704,9e-05,1.5482]
[1780102089170,37.54,73437.5,0.7,0.96728,9e-05,1.539]
[1780102090177,37.54,73435.66,0.7,0.9671,9e-05,1.54608]
[1780102091184,37.55,73438.98,0.7,0.96739,9e-05,1.53472]
[1780102094205,37.55,73440.99,0.7,0.96755,9e-05,1.52887]
[1780102099240,37.57,73434.43,0.7,0.9669,9e-05,1.55371]
[1780102100247,37.57,73431.0,0.7,0.96657,9e-05,1.56653]
[1780102105282,37.59,73432.61,0.7,0.96666,9e-05,1.56303]
[1780102107295,37.59,73434.09,0.7,0.96677,9e-05,1.55864]
[1780102113339,37.61,73434.4,0.7,0.96689,9e-05,1.55248]
[1780102120387,37.64,73433.71,0.7,0.96674,9e-05,1.55826]
[1780102126429,37.66,73432.8,0.7,0.96658,9e-05,1.56429]
[1780102131464,37.67,73432.03,0.7,0.96645,9e-05,1.56932]
[1780102136499,37.69,73433.19,0.7,0.9665,9e-05,1.56737]
[1780102142541,37.71,73433.02,0.7,0.96642,9e-05,1.57064]
[1780102147576,37.72,73433.64,0.7,0.96642,9e-05,1.5706]
[1780102152611,37.73,73431.86,0.7,0.96622,9e-05,1.57829]
[1780102154625,37.74,73433.92,0.7,0.9664,9e-05,1.57126]
[1780102158653,37.74,73435.5,0.7,0.96653,9e-05,1.56639]
[1780102165703,37.75,73435.09,0.7,0.96645,9e-05,1.56933]
[1780102169732,37.76,73433.25,0.7,0.96625,9e-05,1.57698]
[1780102171746,37.76,73432.11,0.7,0.96629,9e-05,1.57357]
[1780102182823,37.78,73432.87,0.7,0.96631,9e-05,1.57301]
[1780102187858,37.78,73433.3,0.7,0.96632,9e-05,1.57246]
[1780102189872,37.79,73431.25,0.7,0.96612,9e-05,1.58025]
[1780102193900,37.79,73428.16,0.7,0.9658,0.0001,1.59243]
[1780102194907,37.8,73421.39,0.7,0.96514,0.0001,1.61723]
[1780102195914,37.8,73419.79,0.7,0.96499,0.0001,1.62314]
[1780102200949,37.8,73420.83,0.7,0.96506,0.0001,1.6204]
[1780102201956,37.81,73419.36,0.7,0.96491,0.0001,1.62617]
[1780102204977,37.81,73421.0,0.7,0.96504,0.0001,1.62116]
[1780102206991,37.82,73422.72,0.7,0.96519,0.0001,1.61555]
[1780102210012,37.82,73427.74,0.7,0.96566,0.0001,1.59759]
[1780102214040,37.83,73429.97,0.7,0.96586,0.0001,1.59012]
[1780102219074,37.83,73430.82,0.7,0.96592,0.0001,1.5879]
[1780102221088,37.83,73432.78,0.7,0.96609,9e-05,1.58116]
[1780102227131,37.84,73433.22,0.7,0.96611,9e-05,1.58067]
[1780102231159,37.85,73433.24,0.7,0.96625,9e-05,1.5734]
[1780102236194,37.85,73433.52,0.7,0.96625,9e-05,1.57336]
[1780102241229,37.86,73434.15,0.7,0.96628,9e-05,1.57206]
[1780102246264,37.87,73433.8,0.7,0.96623,9e-05,1.57429]
[1780102251299,37.88,73434.11,0.7,0.96623,9e-05,1.57412]
[1780102256334,37.88,73431.96,0.7,0.966,9e-05,1.58282]
[1780102259355,37.89,73434.76,0.7,0.96625,9e-05,1.57326]
[1780102261369,37.89,73430.27,0.7,0.96582,0.0001,1.58986]
[1780102262376,37.89,73426.63,0.7,0.96546,0.0001,1.60325]
[1780102267411,37.89,73426.36,0.7,0.96542,0.0001,1.60495]
[1780102272447,37.9,73427.18,0.7,0.96548,0.0001,1.60265]
[1780102274462,37.9,73429.53,0.7,0.9657,0.0001,1.5944]
[1780102276475,37.9,73431.88,0.7,0.96591,0.0001,1.5862]
[1780102279496,37.91,73426.81,0.7,0.96542,0.0001,1.60512]
[1780102286545,37.91,73426.3,0.7,0.96534,0.0001,1.60795]
[1780102295608,37.92,73428.47,0.7,0.96568,0.0001,1.59327]
[1780102297622,37.93,73429.91,0.7,0.96581,0.0001,1.58836]
[1780102301650,37.93,73431.91,0.7,0.96598,9e-05,1.5818]
[1780102307692,37.94,73432.66,0.7,0.96602,9e-05,1.58016]
[1780102309706,37.94,73434.27,0.7,0.96617,9e-05,1.57472]
[1780102310713,37.94,73432.22,0.7,0.96597,9e-05,1.58228]
[1780102315748,37.95,73431.82,0.7,0.96591,0.0001,1.58459]
[1780102320783,37.95,73432.11,0.7,0.96591,0.0001,1.58439]
[1780102322807,37.96,73434.38,0.7,0.96612,9e-05,1.57654]
[1780102323814,37.96,73435.9,0.7,0.96626,9e-05,1.57125]
[1780102325848,37.96,73432.77,0.7,0.96595,9e-05,1.58288]
[1780102326855,37.96,73427.75,0.7,0.96546,0.0001,1.60143]
[1780102328225,37.96,73425.36,0.7,0.96523,0.0001,1.61029]
[1780102331890,37.97,73426.85,0.7,0.96536,0.0001,1.60536]
[1780102336927,37.97,73426.83,0.7,0.96534,0.0001,1.6061]
[1780102337934,37.97,73431.88,0.7,0.96582,0.0001,1.5879]
[1780102338941,37.98,73434.99,0.7,0.96611,9e-05,1.57685]
[1780102339977,37.98,73442.18,0.7,0.96679,9e-05,1.55113]
[1780102341098,37.98,73442.18,0.7,0.96679,9e-05,1.55113]
[1780102341194,37.98,73467.56,0.7,0.96907,9e-05,1.46311]
[1780102341983,37.98,73472.89,0.7,0.96952,9e-05,1.44537]
[1780102344043,37.98,73472.83,0.7,0.96951,9e-05,1.44597]
[1780102346012,37.99,73471.21,0.7,0.96934,9e-05,1.45263]
[1780102347019,38.0,73469.28,0.7,0.96916,9e-05,1.45957]
[1780102348031,38.0,73466.83,0.7,0.96893,9e-05,1.46829]
[1780102349034,38.0,73463.61,0.7,0.96864,9e-05,1.47968]
[1780102351048,38.01,73463.68,0.7,0.96878,9e-05,1.47242]
[1780102353062,38.01,73466.02,0.7,0.96897,9e-05,1.4651]
[1780102354474,38.01,73466.02,0.7,0.96897,9e-05,1.4651]
[1780102355076,38.02,73464.13,0.7,0.96879,9e-05,1.47228]
[1780102355634,38.02,73464.13,0.7,0.96879,9e-05,1.47228]
[1780102355720,38.02,73464.13,0.7,0.96879,9e-05,1.47228]
[1780102356083,38.02,73463.7,0.7,0.96873,9e-05,1.47438]
[1780102362126,38.05,73464.08,0.7,0.96867,9e-05,1.47685]
[1780102367161,38.07,73465.6,0.7,0.96872,9e-05,1.47475]
[1780102372196,38.1,73466.13,0.7,0.96869,9e-05,1.47605]
[1780102373203,38.1,73463.94,0.7,0.96848,9e-05,1.48419]
[1780102378238,38.12,73464.39,0.7,0.96847,9e-05,1.48479]
[1780102383273,38.13,73466.95,0.7,0.96865,9e-05,1.47757]
[1780102384280,38.13,73471.07,0.7,0.96901,9e-05,1.46384]
[1780102385287,38.14,73475.79,0.7,0.9694,9e-05,1.44842]
[1780102389315,38.15,73477.47,0.7,0.96949,9e-05,1.44514]
[1780102394350,38.17,73479.34,0.7,0.96959,9e-05,1.4413]
[1780102399385,38.19,73479.45,0.7,0.96952,9e-05,1.44396]
[1780102400392,38.2,73482.41,0.7,0.96976,9e-05,1.43463]
[1780102401399,38.2,73484.37,0.7,0.96991,9e-05,1.42869]
[1780102403413,38.21,73486.88,0.7,0.97009,8e-05,1.42158]
[1780102405427,38.22,73488.57,0.7,0.9702,8e-05,1.41723]
[1780102407441,38.23,73485.65,0.7,0.96992,9e-05,1.42821]
[1780102408448,38.24,73484.13,0.7,0.96978,9e-05,1.43391]
[1780102409455,38.24,73485.49,0.7,0.96988,9e-05,1.42998]
[1780102411469,38.25,73486.53,0.7,0.97008,8e-05,1.42021]
[1780102417511,38.28,73486.35,0.7,0.96997,9e-05,1.42457]
[1780102418518,38.29,73490.07,0.7,0.97027,8e-05,1.41286]
[1780102421539,38.3,73486.95,0.7,0.96996,9e-05,1.42512]
[1780102423553,38.31,73485.51,0.7,0.96981,9e-05,1.43114]
[1780102427581,38.33,73482.43,0.7,0.96948,9e-05,1.44387]
[1780102428588,38.33,73481.08,0.7,0.96935,9e-05,1.449]
[1780102430602,38.34,73478.52,0.7,0.9691,9e-05,1.45878]
[1780102435637,38.36,73479.82,0.7,0.96914,9e-05,1.45722]
[1780102440673,38.38,73482.42,0.7,0.96929,9e-05,1.45131]
[1780102443694,38.4,73480.75,0.7,0.9691,9e-05,1.45867]
[1780102447737,38.41,73472.16,0.7,0.96829,9e-05,1.4901]
[1780102448728,38.42,73468.74,0.7,0.96797,9e-05,1.50235]
[1780102449735,38.42,73463.73,0.7,0.96751,9e-05,1.52017]
[1780102454770,38.44,73463.92,0.7,0.96746,9e-05,1.52185]
[1780102458797,38.45,73466.08,0.7,0.96761,9e-05,1.51623]
[1780102462826,38.47,73467.44,0.7,0.96768,9e-05,1.51342]
[1780102467861,38.49,73466.94,0.7,0.96758,9e-05,1.51753]
[1780102471889,38.5,73467.17,0.7,0.96771,9e-05,1.5108]
[1780102472896,38.5,73461.0,0.7,0.96714,9e-05,1.53267]
[1780102473904,38.51,73446.59,0.7,0.96579,9e-05,1.58397]
[1780102475918,38.51,73448.0,0.7,0.9659,9e-05,1.57976]
[1780102480953,38.53,73448.07,0.7,0.96586,9e-05,1.58135]
[1780102483974,38.53,73452.42,0.7,0.96623,9e-05,1.56701]
[1780102484981,38.54,73453.75,0.7,0.96635,9e-05,1.56267]
[1780102486995,38.54,73458.94,0.7,0.96681,9e-05,1.54521]
[1780102488002,38.55,73460.94,0.7,0.96698,9e-05,1.53861]
[1780102490016,38.55,73448.28,0.7,0.96578,9e-05,1.58413]
[1780102491036,38.56,73436.53,0.7,0.96465,0.0001,1.62683]
[1780102492041,38.56,73424.78,0.7,0.96349,0.0001,1.67024]
[1780102493048,38.56,73425.74,0.7,0.96357,0.0001,1.66699]
[1780102494055,38.56,73425.62,0.7,0.96355,0.0001,1.66788]
[1780102499090,38.57,73425.76,0.7,0.96353,0.0001,1.66849]
[1780102501730,38.57,73426.63,0.7,0.96362,0.0001,1.66528]
[1780102501104,38.57,73430.82,0.7,0.96402,0.0001,1.65034]
[1780102502111,38.57,73436.66,0.7,0.96459,0.0001,1.62903]
[1780102503659,38.58,73438.55,0.7,0.96476,0.0001,1.62272]
[1780102504224,38.58,73438.55,0.7,0.96476,0.0001,1.62272]
[1780102504319,38.58,73441.03,0.7,0.965,0.0001,1.61376]
[1780102505132,38.58,73445.03,0.7,0.96537,0.0001,1.59967]
[1780102507015,38.58,73445.4,0.7,0.9654,9e-05,1.59866]
[1780102507217,38.58,73445.4,0.7,0.9654,9e-05,1.59866]
[1780102507306,38.59,73446.69,0.7,0.9655,9e-05,1.59471]
[1780102510167,38.6,73448.0,0.7,0.9656,9e-05,1.59106]
[1780102512180,38.6,73446.47,0.7,0.96544,9e-05,1.59723]
[1780102517656,38.61,73446.14,0.7,0.96537,9e-05,1.59976]
[1780102517719,38.61,73446.14,0.7,0.96537,9e-05,1.59976]
[1780102517682,38.61,73440.93,0.7,0.96486,0.0001,1.61883]
[1780102518223,38.62,73442.77,0.7,0.96503,0.0001,1.6125]
[1780102521627,38.62,73442.02,0.7,0.96494,0.0001,1.61582]
[1780102521721,38.62,73442.02,0.7,0.96494,0.0001,1.61582]
[1780102521726,38.62,73442.24,0.7,0.96496,0.0001,1.61534]
[1780102525272,38.63,73443.74,0.7,0.96507,0.0001,1.61116]
[1780102527286,38.64,73445.1,0.7,0.96518,0.0001,1.6069]
[1780102528221,38.64,73445.1,0.7,0.96518,0.0001,1.6069]
[1780102531749,38.64,73445.28,0.7,0.96517,0.0001,1.60722]
[1780102531774,38.65,73443.87,0.7,0.96519,0.0001,1.60452]
[1780102531851,38.65,73443.87,0.7,0.96519,0.0001,1.60452]
[1780102531969,38.65,73443.87,0.7,0.96519,0.0001,1.60452]
[1780102532321,38.65,73442.95,0.7,0.9651,0.0001,1.60815]
[1780102536273,38.65,73443.09,0.7,0.96509,0.0001,1.60829]
[1780102536466,38.65,73443.09,0.7,0.96509,0.0001,1.60829]
[1780102542391,38.67,73443.23,0.7,0.96504,0.0001,1.61032]
[1780102544405,38.68,73441.17,0.7,0.96483,0.0001,1.61837]
[1780102549440,38.69,73441.49,0.7,0.96482,0.0001,1.61872]
[1780102550028,38.69,73441.49,0.7,0.96482,0.0001,1.61872]
[1780102550081,38.69,73441.49,0.7,0.96482,0.0001,1.61872]
[1780102550226,38.69,73441.49,0.7,0.96482,0.0001,1.61872]
[1780102550447,38.69,73441.23,0.7,0.96478,0.0001,1.61996]
[1780102551556,38.69,73441.23,0.7,0.96478,0.0001,1.61996]
[1780102551721,38.69,73441.23,0.7,0.96478,0.0001,1.61996]
[1780102552461,38.69,73439.84,0.7,0.96463,0.0001,1.62558]
[1780102557045,38.7,73438.79,0.7,0.9645,0.0001,1.63053]
[1780102557235,38.7,73438.79,0.7,0.9645,0.0001,1.63053]
[1780102557239,38.7,73438.79,0.7,0.9645,0.0001,1.63053]
[1780102557472,38.7,73438.79,0.7,0.9645,0.0001,1.63053]
[1780102557516,38.7,73438.79,0.7,0.96449,0.0001,1.63081]
[1780102559059,38.71,73438.9,0.7,0.9645,0.0001,1.63069]
[1780102559217,38.71,73438.9,0.7,0.9645,0.0001,1.63069]
[1780102563539,38.72,73440.44,0.7,0.96461,0.0001,1.62652]
[1780102564965,38.72,73440.99,0.7,0.96465,0.0001,1.62482]
[1780102565219,38.72,73440.99,0.7,0.96465,0.0001,1.62482]
[1780102565685,38.72,73440.99,0.7,0.96465,0.0001,1.62482]
[1780102565718,38.72,73440.99,0.7,0.96465,0.0001,1.62482]
[1780102565787,38.72,73443.05,0.7,0.96484,0.0001,1.61768]
[1780102566427,38.72,73443.05,0.7,0.96484,0.0001,1.61768]
[1780102566472,38.72,73443.05,0.7,0.96484,0.0001,1.61768]
[1780102567567,38.73,73444.31,0.7,0.96495,0.0001,1.61375]
[1780102570588,38.73,73447.11,0.7,0.96519,0.0001,1.60462]
[1780102571595,38.73,73449.38,0.7,0.9654,9e-05,1.59683]
[1780102571837,38.73,73449.38,0.7,0.9654,9e-05,1.59683]
[1780102571968,38.73,73449.38,0.7,0.9654,9e-05,1.59683]
[1780102572495,38.73,73449.38,0.7,0.9654,9e-05,1.59683]
[1780102572719,38.73,73449.38,0.7,0.9654,9e-05,1.59683]
[1780102572749,38.74,73451.46,0.7,0.96559,9e-05,1.58975]
[1780102575623,38.74,73448.19,0.7,0.96525,0.0001,1.60246]
[1780102576502,38.74,73448.19,0.7,0.96525,0.0001,1.60246]
[1780102576718,38.74,73448.19,0.7,0.96525,0.0001,1.60246]
[1780102576743,38.74,73448.19,0.7,0.96525,0.0001,1.60246]
[1780102576819,38.75,73447.38,0.7,0.96516,0.0001,1.60568]
[1780102576968,38.75,73447.38,0.7,0.96516,0.0001,1.60568]
[1780102577637,38.75,73446.0,0.7,0.96502,0.0001,1.61095]
[1780102582672,38.76,73445.97,0.7,0.96498,0.0001,1.61261]
[1780102589721,38.78,73443.88,0.7,0.96472,0.0001,1.62226]
[1780102597777,38.79,73442.27,0.7,0.96467,0.0001,1.62235]
[1780102598784,38.8,73438.02,0.7,0.96425,0.0001,1.63802]
[1780102599943,38.8,73437.02,0.7,0.96415,0.0001,1.64191]
[1780102599968,38.8,73437.02,0.7,0.96415,0.0001,1.64191]
[1780102602265,38.8,73437.01,0.7,0.96413,0.0001,1.64246]
[1780102602468,38.8,73437.01,0.7,0.96413,0.0001,1.64246]
[1780102607186,38.81,73436.65,0.7,0.96406,0.0001,1.64502]
[1780102607217,38.81,73436.65,0.7,0.96406,0.0001,1.64502]
[1780102608834,38.81,73436.69,0.7,0.96406,0.0001,1.64513]
[1780102608969,38.81,73436.69,0.7,0.96406,0.0001,1.64513]
[1780102609325,38.81,73436.69,0.7,0.96406,0.0001,1.64513]
[1780102609471,38.81,73436.69,0.7,0.96406,0.0001,1.64513]
[1780102609861,38.82,73436.94,0.7,0.96407,0.0001,1.64472]
[1780102611878,38.82,73438.68,0.7,0.96423,0.0001,1.63889]
[1780102615817,38.82,73438.6,0.7,0.96421,0.0001,1.6397]
[1780102615970,38.83,73438.97,0.7,0.96424,0.0001,1.63861]
[1780102616236,38.83,73438.97,0.7,0.96424,0.0001,1.63861]
[1780102616468,38.83,73438.97,0.7,0.96424,0.0001,1.63861]
[1780102616917,38.83,73444.94,0.7,0.9648,0.0001,1.61757]
[1780102618307,38.83,73444.94,0.7,0.9648,0.0001,1.61757]
[1780102618470,38.83,73444.94,0.7,0.9648,0.0001,1.61757]
[1780102618571,38.83,73451.71,0.7,0.96543,9e-05,1.59398]
[1780102619088,38.83,73451.71,0.7,0.96543,9e-05,1.59398]
[1780102619222,38.83,73451.71,0.7,0.96543,9e-05,1.59398]
[1780102619783,38.83,73451.71,0.7,0.96543,9e-05,1.59398]
[1780102619969,38.84,73451.16,0.7,0.96537,9e-05,1.59626]
[1780102623305,38.84,73451.49,0.7,0.96538,9e-05,1.59574]
[1780102626835,38.85,73451.65,0.7,0.96538,9e-05,1.59583]
[1780102625976,38.85,73449.14,0.7,0.96512,0.0001,1.60543]
[1780102626968,38.85,73449.14,0.7,0.96512,0.0001,1.60543]
[1780102627196,38.85,73449.14,0.7,0.96512,0.0001,1.60543]
[1780102627217,38.85,73449.14,0.7,0.96512,0.0001,1.60543]
[1780102627297,38.86,73448.79,0.7,0.96507,0.0001,1.6073]
[1780102630354,38.86,73449.09,0.7,0.96509,0.0001,1.60654]
[1780102630468,38.86,73449.09,0.7,0.96509,0.0001,1.60654]
[1780102631011,38.86,73451.55,0.7,0.96531,9e-05,1.59838]
[1780102634038,38.87,73451.05,0.7,0.96525,9e-05,1.6008]
[1780102634217,38.87,73451.05,0.7,0.96525,9e-05,1.6008]
[1780102640384,38.87,73451.31,0.7,0.96525,9e-05,1.60082]
[1780102640467,38.87,73451.31,0.7,0.96525,9e-05,1.60082]
[1780102640715,38.87,73451.31,0.7,0.96525,9e-05,1.60082]
[1780102640900,38.89,73451.43,0.7,0.96522,9e-05,1.60196]
[1780102640968,38.89,73451.43,0.7,0.96522,9e-05,1.60196]
[1780102641091,38.89,73451.38,0.7,0.96521,9e-05,1.60214]
[1780102644222,38.89,73451.38,0.7,0.96521,9e-05,1.60214]
[1780102644467,38.89,73451.38,0.7,0.96521,9e-05,1.60214]
[1780102648201,38.9,73451.5,0.7,0.96517,9e-05,1.60357]
[1780102648216,38.9,73451.5,0.7,0.96517,9e-05,1.60357]
[1780102651597,38.91,73451.34,0.7,0.96513,0.0001,1.60507]
[1780102651719,38.91,73451.34,0.7,0.96513,0.0001,1.60507]
[1780102651820,38.91,73451.3,0.7,0.96528,9e-05,1.59772]
[1780102659218,38.93,73451.54,0.7,0.96524,9e-05,1.59906]
[1780102662661,38.93,73451.4,0.7,0.9652,9e-05,1.60049]
[1780102662717,38.93,73451.4,0.7,0.9652,9e-05,1.60049]
[1780102665926,38.94,73451.31,0.7,0.96517,9e-05,1.60173]
[1780102666318,38.94,73451.32,0.7,0.96516,9e-05,1.602]
[1780102666466,38.94,73451.32,0.7,0.96516,9e-05,1.602]
[1780102670882,38.95,73452.16,0.7,0.96521,9e-05,1.60023]
[1780102670973,38.96,73452.59,0.7,0.96524,9e-05,1.59901]
[1780102672309,38.96,73453.59,0.7,0.96532,9e-05,1.59607]
[1780102673377,38.96,73453.59,0.7,0.96532,9e-05,1.59607]
[1780102673468,38.96,73453.59,0.7,0.96532,9e-05,1.59607]
[1780102679358,38.98,73452.44,0.7,0.96516,9e-05,1.60231]
[1780102684864,38.98,73452.64,0.7,0.96514,9e-05,1.6028]
[1780102684969,38.99,73453.18,0.7,0.96519,9e-05,1.60118]
[1780102685400,38.99,73454.76,0.7,0.96533,9e-05,1.59587]
[1780102687414,38.99,73455.72,0.7,0.9654,9e-05,1.59309]
[1780102688336,38.99,73455.72,0.7,0.9654,9e-05,1.59309]
[1780102688467,38.99,73455.72,0.7,0.9654,9e-05,1.59309]
[1780102688730,38.99,73455.72,0.7,0.9654,9e-05,1.59309]
[1780102688967,39.0,73455.31,0.7,0.96536,9e-05,1.59486]
[1780102696477,39.01,73455.94,0.7,0.96535,9e-05,1.59512]
[1780102697484,39.02,73454.02,0.7,0.96516,9e-05,1.60225]
[1780102698001,39.02,73454.02,0.7,0.96516,9e-05,1.60225]
[1780102698218,39.02,73454.02,0.7,0.96516,9e-05,1.60225]
[1780102700225,39.02,73454.02,0.7,0.96515,9e-05,1.60255]
[1780102700471,39.02,73454.02,0.7,0.96515,9e-05,1.60255]
[1780102702519,39.03,73456.28,0.7,0.96533,9e-05,1.5957]
[1780102704533,39.03,73458.82,0.7,0.96556,9e-05,1.58733]
[1780102705540,39.04,73461.58,0.7,0.96581,9e-05,1.57792]
[1780102706352,39.04,73461.58,0.7,0.96581,9e-05,1.57792]
[1780102706469,39.04,73461.58,0.7,0.96581,9e-05,1.57792]
[1780102710408,39.05,73462.0,0.7,0.96581,9e-05,1.57779]
[1780102710467,39.05,73462.0,0.7,0.96581,9e-05,1.57779]
[1780102710575,39.05,73465.02,0.7,0.96608,9e-05,1.56753]
[1780102712631,39.05,73465.53,0.7,0.96628,9e-05,1.55809]
[1780102712726,39.05,73465.53,0.7,0.96628,9e-05,1.55809]
[1780102713596,39.06,73468.0,0.7,0.96649,9e-05,1.55022]
[1780102714097,39.06,73468.0,0.7,0.96649,9e-05,1.55022]
[1780102714220,39.06,73468.0,0.7,0.96649,9e-05,1.55022]
[1780102721652,39.08,73467.44,0.7,0.96636,9e-05,1.55517]
[1780102726687,39.09,73467.99,0.7,0.96636,9e-05,1.55509]
[1780102728709,39.1,73466.44,0.7,0.9662,9e-05,1.56123]
[1780102729311,39.1,73466.44,0.7,0.9662,9e-05,1.56123]
[1780102729474,39.1,73466.44,0.7,0.9662,9e-05,1.56123]
[1780102731139,39.1,73466.61,0.7,0.96621,9e-05,1.56099]
[1780102731219,39.1,73466.61,0.7,0.96621,9e-05,1.56099]
[1780102732737,39.11,73465.06,0.7,0.96603,9e-05,1.56748]
[1780102733927,39.11,73465.06,0.7,0.96603,9e-05,1.56748]
[1780102733977,39.11,73465.06,0.7,0.96603,9e-05,1.56748]
[1780102733744,39.11,73463.87,0.7,0.96592,9e-05,1.5717]
[1780102734532,39.11,73463.87,0.7,0.96592,9e-05,1.5717]
[1780102734718,39.11,73463.87,0.7,0.96592,9e-05,1.5717]
[1780102734750,39.11,73460.23,0.7,0.96558,9e-05,1.58453]
[1780102735758,39.11,73462.05,0.7,0.96575,9e-05,1.57815]
[1780102737772,39.11,73456.69,0.7,0.96525,9e-05,1.59713]
[1780102738779,39.11,73452.94,0.7,0.96489,0.0001,1.61046]
[1780102739143,39.11,73452.94,0.7,0.96489,0.0001,1.61046]
[1780102739220,39.11,73452.94,0.7,0.96489,0.0001,1.61046]
[1780102739786,39.11,73451.12,0.7,0.96471,0.0001,1.6173]
[1780102741307,39.12,73451.08,0.7,0.96469,0.0001,1.61778]
[1780102741470,39.12,73451.08,0.7,0.96469,0.0001,1.61778]
[1780102747842,39.13,73450.44,0.7,0.96457,0.0001,1.6224]
[1780102751242,39.14,73450.36,0.7,0.96454,0.0001,1.62368]
[1780102751472,39.14,73450.36,0.7,0.96454,0.0001,1.62368]
[1780102753173,39.14,73451.18,0.7,0.9646,0.0001,1.6214]
[1780102753220,39.14,73451.18,0.7,0.9646,0.0001,1.6214]
[1780102753884,39.15,73452.4,0.7,0.96471,0.0001,1.61737]
[1780102759926,39.16,73453.27,0.7,0.96474,0.0001,1.61628]
[1780102762434,39.16,73453.85,0.7,0.96478,0.0001,1.61455]
[1780102762471,39.16,73453.85,0.7,0.96478,0.0001,1.61455]
[1780102762871,39.16,73453.85,0.7,0.96478,0.0001,1.61455]
[1780102762968,39.16,73453.85,0.7,0.96478,0.0001,1.61455]
[1780102767982,39.18,73454.44,0.7,0.96477,0.0001,1.61485]
[1780102768831,39.18,73454.44,0.7,0.96477,0.0001,1.61485]
[1780102768968,39.18,73454.44,0.7,0.96477,0.0001,1.61485]
[1780102768989,39.19,73455.97,0.7,0.96491,0.0001,1.60974]
[1780102771003,39.19,73455.88,0.7,0.96505,9e-05,1.60263]
[1780102772297,39.19,73455.91,0.7,0.96504,9e-05,1.60288]
[1780102772466,39.19,73455.91,0.7,0.96504,9e-05,1.60288]
[1780102774996,39.2,73456.41,0.7,0.96507,9e-05,1.60183]
[1780102775221,39.2,73456.05,0.7,0.96503,9e-05,1.60347]
[1780102775819,39.2,73456.05,0.7,0.96503,9e-05,1.60347]
[1780102775973,39.2,73456.05,0.7,0.96503,9e-05,1.60347]
[1780102781073,39.22,73456.18,0.7,0.96498,9e-05,1.60517]
[1780102790057,39.23,73456.72,0.7,0.965,9e-05,1.60468]
[1780102790221,39.24,73456.78,0.7,0.96496,9e-05,1.60589]
[1780102793345,39.25,73456.91,0.7,0.96495,9e-05,1.6065]
[1780102793466,39.25,73456.91,0.7,0.96495,9e-05,1.6065]
[1780102795634,39.25,73456.9,0.7,0.96493,9e-05,1.60724]
[1780102795711,39.26,73433.92,0.7,0.96267,0.0001,1.69083]
[1780102796179,39.26,73414.87,0.7,0.96073,0.0001,1.76184]
[1780102797186,39.26,73411.87,0.7,0.96041,0.0001,1.77331]
[1780102798770,39.26,73411.87,0.7,0.96041,0.0001,1.77331]
[1780102798822,39.26,73409.72,0.7,0.96018,0.00011,1.78164]
[1780102799199,39.26,73408.5,0.7,0.96005,0.00011,1.78629]
[1780102800854,39.26,73408.5,0.7,0.96005,0.00011,1.78629]
[1780102800971,39.26,73408.5,0.7,0.96005,0.00011,1.78629]
[1780102801029,39.26,73409.69,0.7,0.96017,0.00011,1.78189]
[1780102802221,39.26,73408.09,0.7,0.96,0.00011,1.78806]
[1780102803228,39.26,73409.2,0.7,0.96012,0.00011,1.78388]
[1780102804235,39.26,73413.39,0.7,0.96056,0.0001,1.76802]
[1780102805430,39.26,73413.39,0.7,0.96056,0.0001,1.76802]
[1780102805466,39.26,73413.39,0.7,0.96056,0.0001,1.76802]
[1780102805532,39.26,73418.45,0.7,0.96108,0.0001,1.74908]
[1780102808263,39.26,73417.22,0.7,0.96095,0.0001,1.75396]
[1780102812291,39.27,73416.23,0.7,0.96083,0.0001,1.75815]
[1780102813887,39.27,73416.23,0.7,0.96083,0.0001,1.75815]
[1780102813989,39.27,73415.26,0.7,0.96072,0.0001,1.76203]
[1780102814305,39.27,73412.84,0.7,0.96047,0.0001,1.7712]
[1780102815129,39.27,73412.84,0.7,0.96047,0.0001,1.7712]
[1780102815221,39.27,73412.84,0.7,0.96047,0.0001,1.7712]
[1780102816773,39.27,73412.58,0.7,0.96044,0.0001,1.77228]
[1780102816978,39.27,73412.58,0.7,0.96044,0.0001,1.77228]
[1780102817326,39.27,73429.9,0.7,0.96222,0.0001,1.70756]
[1780102818333,39.27,73443.26,0.7,0.96354,0.0001,1.65872]
[1780102819339,39.27,73438.38,0.7,0.96306,0.0001,1.67667]
[1780102821098,39.28,73439.74,0.7,0.96318,0.0001,1.67221]
[1780102821817,39.28,73439.74,0.7,0.96318,0.0001,1.67221]
[1780102821971,39.28,73439.74,0.7,0.96318,0.0001,1.67221]
[1780102821974,39.28,73441.98,0.7,0.96339,0.0001,1.6643]
[1780102823836,39.28,73442.78,0.7,0.96346,0.0001,1.66165]
[1780102823973,39.28,73442.78,0.7,0.96346,0.0001,1.66165]
[1780102824375,39.28,73444.12,0.7,0.96359,0.0001,1.65706]
[1780102826389,39.29,73442.62,0.7,0.96343,0.0001,1.66303]
[1780102827245,39.29,73442.62,0.7,0.96343,0.0001,1.66303]
[1780102827383,39.29,73442.62,0.7,0.96343,0.0001,1.66303]
[1780102827466,39.29,73442.62,0.7,0.96343,0.0001,1.66303]
[1780102827482,39.29,73442.41,0.7,0.9634,0.0001,1.664]
[1780102831060,39.29,73442.66,0.7,0.96343,0.0001,1.66303]
[1780102830417,39.29,73444.3,0.7,0.96359,0.0001,1.65702]
[1780102831218,39.29,73444.3,0.7,0.96359,0.0001,1.65702]
[1780102834445,39.29,73443.42,0.7,0.96365,0.0001,1.65267]
[1780102835452,39.29,73441.63,0.7,0.96347,0.0001,1.65943]
[1780102836699,39.29,73441.63,0.7,0.96347,0.0001,1.65943]
[1780102836718,39.29,73441.63,0.7,0.96347,0.0001,1.65943]
[1780102837254,39.3,73440.78,0.7,0.96338,0.0001,1.66278]
[1780102837469,39.3,73440.78,0.7,0.96338,0.0001,1.66278]
[1780102839480,39.3,73439.88,0.7,0.96327,0.0001,1.66682]
[1780102840923,39.3,73439.88,0.7,0.96327,0.0001,1.66682]
[1780102840966,39.3,73439.88,0.7,0.96327,0.0001,1.66682]
[1780102841218,39.3,73439.47,0.7,0.96322,0.0001,1.66856]
[1780102841498,39.31,73438.06,0.7,0.96308,0.0001,1.67395]
[1780102842505,39.31,73435.36,0.7,0.9628,0.0001,1.68406]
[1780102843513,39.31,73433.81,0.7,0.96264,0.0001,1.68997]
[1780102845106,39.31,73433.81,0.7,0.96264,0.0001,1.68997]
[1780102845219,39.31,73432.86,0.7,0.96254,0.0001,1.69367]
[1780102845527,39.31,73430.4,0.7,0.96229,0.0001,1.70294]
[1780102846534,39.31,73428.4,0.7,0.96208,0.0001,1.71053]
[1780102849217,39.32,73428.24,0.7,0.96205,0.0001,1.71148]
[1780102849555,39.32,73427.56,0.7,0.96198,0.0001,1.71417]
[1780102853269,39.32,73427.05,0.7,0.96191,0.0001,1.71659]
[1780102853471,39.32,73427.05,0.7,0.96191,0.0001,1.71659]
[1780102855597,39.32,73423.76,0.7,0.96157,0.0001,1.72933]
[1780102857590,39.33,73422.74,0.7,0.96146,0.0001,1.73329]
[1780102858172,39.33,73421.44,0.7,0.96132,0.0001,1.73829]
[1780102858216,39.33,73421.44,0.7,0.96132,0.0001,1.73829]
[1780102858618,39.33,73421.12,0.7,0.96128,0.0001,1.73962]
[1780102859625,39.33,73419.35,0.7,0.9611,0.0001,1.74639]
[1780102861639,39.33,73415.13,0.7,0.96065,0.0001,1.76252]
[1780102862646,39.33,73411.01,0.7,0.96022,0.00011,1.77822]
[1780102863653,39.33,73406.9,0.7,0.95978,0.00011,1.79396]
[1780102867767,39.33,73406.7,0.7,0.95976,0.00011,1.79486]
[1780102868569,39.33,73406.26,0.7,0.95971,0.00011,1.79658]
[1780102868688,39.33,73403.25,0.7,0.95939,0.00011,1.80817]
[1780102869695,39.33,73399.61,0.7,0.95899,0.00011,1.82221]
[1780102873724,39.33,73397.98,0.7,0.95882,0.00011,1.82849]
[1780102878759,39.33,73398.02,0.7,0.95883,0.00011,1.82828]
[1780102879352,39.33,73398.02,0.7,0.95883,0.00011,1.82828]
[1780102879469,39.33,73398.02,0.7,0.95883,0.00011,1.82828]
[1780102882316,39.33,73398.14,0.7,0.95884,0.00011,1.8278]
[1780102882468,39.33,73398.14,0.7,0.95884,0.00011,1.8278]
[1780102882789,39.33,73398.56,0.7,0.95888,0.00011,1.82615]
[1780102883814,39.33,73396.98,0.7,0.95871,0.00011,1.83226]
[1780102886929,39.33,73396.88,0.7,0.9587,0.00011,1.83262]
[1780102886968,39.33,73396.88,0.7,0.9587,0.00011,1.83262]
[1780102887838,39.33,73394.64,0.7,0.95846,0.00011,1.84128]
[1780102891866,39.33,73393.27,0.7,0.9585,0.00011,1.8377]
[1780102892873,39.33,73382.21,0.7,0.95728,0.00011,1.88101]
[1780102893218,39.33,73382.21,0.7,0.95728,0.00011,1.88101]
[1780102894887,39.33,73382.31,0.7,0.9573,0.00011,1.88042]
[1780102896105,39.33,73382.31,0.7,0.9573,0.00011,1.88042]
[1780102896219,39.33,73382.16,0.7,0.95728,0.00011,1.88092]
[1780102896901,39.33,73382.24,0.7,0.95729,0.00011,1.8805]
[1780102899922,39.33,73385.28,0.7,0.95764,0.00011,1.86824]
[1780102901839,39.33,73385.6,0.7,0.95768,0.00011,1.86691]
[1780102901968,39.33,73385.6,0.7,0.95768,0.00011,1.86691]
[1780102904957,39.32,73391.17,0.7,0.9583,0.00011,1.84482]
[1780102906005,39.32,73391.17,0.7,0.9583,0.00011,1.84482]
[1780102906184,39.32,73391.17,0.7,0.9583,0.00011,1.84482]
[1780102906072,39.32,73392.98,0.7,0.9585,0.00011,1.83774]
[1780102906223,39.32,73392.98,0.7,0.9585,0.00011,1.83774]
[1780102913015,39.32,73392.56,0.7,0.95846,0.00011,1.83916]
[1780102915029,39.32,73390.04,0.7,0.95818,0.00011,1.84892]
[1780102915223,39.32,73390.04,0.7,0.95818,0.00011,1.84892]
[1780102916036,39.32,73388.52,0.7,0.95802,0.00011,1.85481]
[1780102917242,39.32,73387.92,0.7,0.95795,0.00011,1.8571]
[1780102917468,39.32,73387.92,0.7,0.95795,0.00011,1.8571]
[1780102918050,39.32,73387.78,0.7,0.95794,0.00011,1.85759]
[1780102922477,39.32,73387.0,0.7,0.95786,0.00011,1.8604]
[1780102922719,39.32,73387.0,0.7,0.95786,0.00011,1.8604]
[1780102926208,39.32,73385.91,0.7,0.95775,0.00011,1.86448]
[1780102926218,39.32,73385.91,0.7,0.95775,0.00011,1.86448]
[1780102927116,39.32,73386.15,0.7,0.95778,0.00011,1.86339]
[1780102928222,39.32,73386.15,0.7,0.95778,0.00011,1.86339]
[1780102928467,39.32,73386.2,0.7,0.95778,0.00011,1.86313]
[1780102929130,39.31,73384.17,0.7,0.95756,0.00011,1.87103]
[1780102930137,39.31,73381.73,0.7,0.95729,0.00011,1.88057]
[1780102933726,39.31,73381.78,0.7,0.95731,0.00011,1.88008]
[1780102933967,39.31,73381.78,0.7,0.95731,0.00011,1.88008]
[1780102934165,39.31,73382.74,0.7,0.95741,0.00011,1.87619]
[1780102935219,39.31,73382.74,0.7,0.95741,0.00011,1.87619]
[1780102940210,39.31,73379.85,0.7,0.95711,0.00011,1.88703]
[1780102944238,39.3,73382.76,0.7,0.95745,0.00011,1.8751]
[1780102944934,39.3,73382.76,0.7,0.95745,0.00011,1.8751]
[1780102944967,39.3,73382.76,0.7,0.95745,0.00011,1.8751]
[1780102947691,39.3,73383.11,0.7,0.95749,0.00011,1.87353]
[1780102947722,39.3,73383.11,0.7,0.95749,0.00011,1.87353]
[1780102947793,39.3,73383.72,0.7,0.95756,0.00011,1.87096]
[1780102948266,39.3,73386.37,0.7,0.95786,0.00011,1.86054]
[1780102952201,39.3,73386.68,0.7,0.95789,0.00011,1.8592]
[1780102952217,39.3,73386.68,0.7,0.95789,0.00011,1.8592]
[1780102952234,39.3,73386.52,0.7,0.95806,0.00011,1.85089]
[1780102957329,39.3,73387.2,0.7,0.95815,0.00011,1.84799]
[1780102959085,39.3,73387.2,0.7,0.95815,0.00011,1.84799]
[1780102959219,39.3,73387.2,0.7,0.95815,0.00011,1.84799]
[1780102959182,39.3,73388.44,0.7,0.95828,0.00011,1.84306]
[1780102964509,39.3,73388.53,0.7,0.9583,0.00011,1.84255]
[1780102965226,39.3,73388.53,0.7,0.9583,0.00011,1.84255]
[1780102966392,39.29,73390.12,0.7,0.95848,0.00011,1.836]
[1780102970936,39.29,73389.96,0.7,0.95849,0.00011,1.83579]
[1780102970967,39.29,73389.96,0.7,0.95849,0.00011,1.83579]
[1780102971548,39.28,73390.06,0.7,0.95851,0.00011,1.83485]
[1780102971724,39.28,73390.06,0.7,0.95851,0.00011,1.83485]
[1780102971825,39.28,73389.92,0.7,0.95851,0.00011,1.83512]
[1780102978476,39.28,73390.48,0.7,0.95857,0.00011,1.83279]
[1780102980956,39.28,73390.22,0.7,0.95854,0.00011,1.83377]
[1780102980966,39.28,73390.22,0.7,0.95854,0.00011,1.83377]
[1780102986222,39.28,73391.12,0.7,0.95865,0.00011,1.83017]
[1780102985947,39.28,73394.86,0.7,0.95905,0.00011,1.81564]
[1780102988683,39.28,73395.65,0.7,0.95914,0.00011,1.81259]
[1780102988720,39.28,73395.65,0.7,0.95914,0.00011,1.81259]
[1780102989219,39.28,73395.65,0.7,0.95914,0.00011,1.81259]
[1780102989222,39.28,73395.58,0.7,0.95913,0.00011,1.81289]
[1780102992576,39.28,73398.47,0.7,0.95944,0.00011,1.80178]
[1780102995823,39.28,73399.37,0.7,0.95954,0.00011,1.79834]
[1780102995968,39.28,73399.37,0.7,0.95954,0.00011,1.79834]
[1780102996067,39.28,73401.09,0.7,0.95974,0.00011,1.79115]
[1780102998634,39.27,73401.9,0.7,0.95983,0.00011,1.78775]
[1780102998723,39.27,73401.9,0.7,0.95983,0.00011,1.78775]
[1780102998731,39.27,73401.85,0.7,0.95984,0.00011,1.78735]
[1780103003653,39.26,73399.48,0.7,0.95962,0.00011,1.79525]
[1780103004660,39.26,73401.84,0.7,0.95989,0.00011,1.78561]
[1780103005612,39.26,73401.84,0.7,0.95989,0.00011,1.78561]
[1780103005719,39.26,73401.84,0.7,0.95989,0.00011,1.78561]
[1780103007681,39.26,73406.05,0.7,0.96033,0.00011,1.76967]
[1780103009695,39.26,73410.71,0.7,0.96082,0.0001,1.75225]
[1780103011180,39.26,73410.71,0.7,0.96082,0.0001,1.75225]
[1780103011223,39.26,73410.71,0.7,0.96082,0.0001,1.75225]
[1780103011282,39.26,73414.37,0.7,0.96137,0.0001,1.73004]
[1780103011709,39.26,73416.01,0.7,0.96154,0.0001,1.72403]
[1780103013723,39.26,73418.18,0.7,0.96176,0.0001,1.716]
[1780103014730,39.26,73420.57,0.7,0.962,0.0001,1.70703]
[1780103016488,39.26,73421.61,0.7,0.96211,0.0001,1.7031]
[1780103016719,39.26,73421.61,0.7,0.96211,0.0001,1.7031]
[1780103016744,39.26,73422.45,0.7,0.9622,0.0001,1.69993]
[1780103018794,39.26,73422.18,0.7,0.96217,0.0001,1.70088]
[1780103018967,39.26,73422.18,0.7,0.96217,0.0001,1.70088]
[1780103024800,39.27,73422.52,0.7,0.96218,0.0001,1.70071]
[1780103025802,39.27,73422.52,0.7,0.96218,0.0001,1.70071]
[1780103025970,39.27,73422.52,0.7,0.96218,0.0001,1.70071]
[1780103026007,39.27,73422.54,0.7,0.96217,0.0001,1.70082]
[1780103029592,39.27,73422.54,0.7,0.96217,0.0001,1.70082]
[1780103029717,39.27,73422.54,0.7,0.96217,0.0001,1.70082]
[1780103030842,39.28,73427.35,0.7,0.96263,0.0001,1.68402]
[1780103031787,39.28,73427.35,0.7,0.96263,0.0001,1.68402]
[1780103031849,39.28,73434.33,0.7,0.96332,0.0001,1.65871]
[1780103035265,39.28,73435.17,0.7,0.9634,0.0001,1.65591]
[1780103035324,39.28,73435.23,0.7,0.96341,0.0001,1.65568]
[1780103035472,39.28,73435.23,0.7,0.96341,0.0001,1.65568]
[1780103036884,39.28,73439.92,0.7,0.96387,0.0001,1.6387]
[1780103040913,39.28,73441.77,0.7,0.96405,0.0001,1.63213]
[1780103041920,39.28,73443.72,0.7,0.96423,0.0001,1.62516]
[1780103047963,39.28,73443.67,0.7,0.96422,0.0001,1.62561]
[1780103052998,39.28,73441.89,0.7,0.96404,0.0001,1.63223]
[1780103058033,39.29,73441.92,0.7,0.96404,0.0001,1.6323]
[1780103060050,39.29,73444.01,0.7,0.96424,0.0001,1.62487]
[1780103065085,39.29,73444.75,0.7,0.96431,0.0001,1.62246]
[1780103070121,39.29,73444.88,0.7,0.96431,0.0001,1.62226]
[1780103075156,39.29,73450.52,0.7,0.96501,0.0001,1.59436]
[1780103080192,39.3,73451.02,0.7,0.96505,0.0001,1.59307]
[1780103087241,39.3,73451.6,0.7,0.96508,0.0001,1.59172]
[1780103092276,39.31,73451.04,0.7,0.96502,0.0001,1.59418]
[1780103095297,39.31,73452.55,0.7,0.96515,9e-05,1.58913]
[1780103095600,39.31,73452.55,0.7,0.96515,9e-05,1.58913]
[1780103095716,39.31,73452.55,0.7,0.96515,9e-05,1.58913]
[1780103096304,39.31,73445.61,0.7,0.96449,0.0001,1.61387]
[1780103097950,39.31,73444.34,0.7,0.96436,0.0001,1.61847]
[1780103097969,39.31,73444.34,0.7,0.96436,0.0001,1.61847]
[1780103098318,39.31,73442.39,0.7,0.96417,0.0001,1.62551]
[1780103101339,39.31,73440.9,0.7,0.96402,0.0001,1.63098]
[1780103105218,39.31,73440.84,0.7,0.96401,0.0001,1.6313]
[1780103111410,39.31,73439.86,0.7,0.96391,0.0001,1.63506]
[1780103112416,39.31,73430.62,0.7,0.96299,0.0001,1.66887]
[1780103113295,39.31,73430.62,0.7,0.96299,0.0001,1.66887]
[1780103113423,39.32,73426.18,0.7,0.96254,0.0001,1.68538]
[1780103113470,39.32,73426.18,0.7,0.96254,0.0001,1.68538]
[1780103115379,39.32,73426.17,0.7,0.96253,0.0001,1.68563]
[1780103115437,39.32,73425.18,0.7,0.96243,0.0001,1.68949]
[1780103115472,39.32,73425.18,0.7,0.96243,0.0001,1.68949]
[1780103116444,39.32,73423.16,0.7,0.96222,0.0001,1.69715]
[1780103118629,39.32,73423.2,0.7,0.96222,0.0001,1.6972]
[1780103118721,39.32,73423.2,0.7,0.96222,0.0001,1.6972]
[1780103118783,39.33,73426.54,0.7,0.96254,0.0001,1.6853]
[1780103122486,39.33,73429.48,0.7,0.96282,0.0001,1.67518]
[1780103124918,39.33,73429.46,0.7,0.96282,0.0001,1.67526]
[1780103127710,39.33,73430.63,0.7,0.96293,0.0001,1.67102]
[1780103127721,39.33,73430.63,0.7,0.96293,0.0001,1.67102]
[1780103127797,39.33,73430.63,0.7,0.96293,0.0001,1.67105]
[1780103131554,39.33,73432.24,0.7,0.96327,0.0001,1.65684]
[1780103133568,39.33,73434.17,0.7,0.96345,0.0001,1.6499]
[1780103135584,39.33,73442.0,0.7,0.96422,0.0001,1.62179]
[1780103136591,39.33,73443.8,0.7,0.96439,0.0001,1.61544]
[1780103140619,39.34,73445.92,0.7,0.96458,0.0001,1.60831]
[1780103141628,39.34,73447.59,0.7,0.96474,0.0001,1.60248]
[1780103145654,39.34,73445.94,0.7,0.96457,0.0001,1.60883]
[1780103149684,39.34,73444.07,0.7,0.96438,0.0001,1.61596]
[1780103150691,39.35,73438.5,0.7,0.96383,0.0001,1.63606]
[1780103151698,39.35,73436.21,0.7,0.9636,0.0001,1.64442]
[1780103153712,39.35,73433.99,0.7,0.96338,0.0001,1.65258]
[1780103158747,39.35,73434.64,0.7,0.96344,0.0001,1.65045]
[1780103164790,39.36,73434.57,0.7,0.96341,0.0001,1.65164]
[1780103165796,39.36,73437.27,0.7,0.96367,0.0001,1.64213]
[1780103166802,39.36,73439.6,0.7,0.96389,0.0001,1.634]
[1780103167810,39.36,73443.09,0.7,0.96421,0.0001,1.62204]
[1780103168816,39.37,73444.6,0.7,0.96435,0.0001,1.61695]
[1780103169824,39.37,73446.32,0.7,0.96451,0.0001,1.61114]
[1780103174859,39.38,73447.72,0.7,0.9646,0.0001,1.60782]
[1780103179894,39.38,73448.51,0.7,0.96467,0.0001,1.60523]
[1780103181253,39.38,73448.51,0.7,0.96467,0.0001,1.60523]
[1780103181472,39.38,73448.51,0.7,0.96467,0.0001,1.60523]
[1780103181287,39.38,73448.52,0.7,0.96467,0.0001,1.60525]
[1780103182915,39.38,73446.34,0.7,0.96445,0.0001,1.61309]
[1780103183922,39.38,73444.32,0.7,0.96426,0.0001,1.62034]
[1780103185936,39.38,73446.95,0.7,0.96451,0.0001,1.611]
[1780103192423,39.39,73446.75,0.7,0.96449,0.0001,1.61184]
[1780103191977,39.39,73447.21,0.7,0.9647,0.0001,1.60203]
[1780103198020,39.39,73447.74,0.7,0.96474,0.0001,1.60045]
[1780103199217,39.39,73447.74,0.7,0.96474,0.0001,1.60045]
[1780103203907,39.39,73447.86,0.7,0.96475,0.0001,1.60028]
[1780103203967,39.39,73447.86,0.7,0.96475,0.0001,1.60028]
[1780103204062,39.39,73448.04,0.7,0.96476,0.0001,1.59969]
[1780103209220,39.39,73449.03,0.7,0.96486,0.0001,1.59629]
[1780103211222,39.39,73448.84,0.7,0.96483,0.0001,1.59718]
[1780103213025,39.39,73449.04,0.7,0.96485,0.0001,1.59658]
[1780103213216,39.39,73449.04,0.7,0.96485,0.0001,1.59658]
[1780103219167,39.4,73446.64,0.7,0.96461,0.0001,1.60548]
[1780103221181,39.4,73445.17,0.7,0.96446,0.0001,1.61078]
[1780103223534,39.4,73444.41,0.7,0.96439,0.0001,1.61352]
[1780103223725,39.4,73444.43,0.7,0.96439,0.0001,1.61348]
[1780103223730,39.4,73444.43,0.7,0.96439,0.0001,1.61348]
[1780103223972,39.4,73444.43,0.7,0.96439,0.0001,1.61348]
[1780103224201,39.4,73443.7,0.7,0.96432,0.0001,1.61611]
[1780103225209,39.4,73445.65,0.7,0.96451,0.0001,1.60918]
[1780103226144,39.4,73445.65,0.7,0.96451,0.0001,1.60918]
[1780103226217,39.4,73445.65,0.7,0.96451,0.0001,1.60918]
[1780103229831,39.4,73445.84,0.7,0.96452,0.0001,1.6086]
[1780103231957,39.4,73445.12,0.7,0.96445,0.0001,1.61127]
[1780103231970,39.4,73445.12,0.7,0.96445,0.0001,1.61127]
[1780103232253,39.4,73445.12,0.7,0.96445,0.0001,1.61127]
[1780103232470,39.4,73445.12,0.7,0.96445,0.0001,1.61127]
[1780103232545,39.4,73445.64,0.7,0.9645,0.0001,1.60944]
[1780103233532,39.4,73445.64,0.7,0.9645,0.0001,1.60944]
[1780103233719,39.4,73445.59,0.7,0.96449,0.0001,1.60965]
[1780103237351,39.4,73445.49,0.7,0.96448,0.0001,1.61033]
[1780103241182,39.4,73445.49,0.7,0.96447,0.0001,1.61059]
[1780103241216,39.4,73445.49,0.7,0.96447,0.0001,1.61059]
[1780103244999,39.42,73445.61,0.7,0.96443,0.0001,1.61195]
[1780103245217,39.42,73445.61,0.7,0.96443,0.0001,1.61195]
[1780103248845,39.43,73445.76,0.7,0.96442,0.0001,1.61243]
[1780103251217,39.43,73445.8,0.7,0.96441,0.0001,1.61279]
[1780103251319,39.43,73445.8,0.7,0.96457,0.0001,1.60477]
[1780103252673,39.43,73445.11,0.7,0.9645,0.0001,1.60748]
[1780103252718,39.43,73445.11,0.7,0.9645,0.0001,1.60748]
[1780103254370,39.44,73444.52,0.7,0.96444,0.0001,1.60984]
[1780103254473,39.44,73444.52,0.7,0.96444,0.0001,1.60984]
[1780103254574,39.44,73444.29,0.7,0.96441,0.0001,1.61091]
[1780103256522,39.44,73444.29,0.7,0.96441,0.0001,1.61091]
[1780103256718,39.44,73444.36,0.7,0.9644,0.0001,1.61117]
[1780103260362,39.45,73444.29,0.7,0.96437,0.0001,1.61218]
[1780103261220,39.45,73444.38,0.7,0.96438,0.0001,1.61211]
[1780103264191,39.45,73444.41,0.7,0.96436,0.0001,1.61276]
[1780103264216,39.45,73444.41,0.7,0.96436,0.0001,1.61276]
[1780103267505,39.46,73446.87,0.7,0.96457,0.0001,1.60502]
[1780103268026,39.46,73446.87,0.7,0.96457,0.0001,1.60502]
[1780103268219,39.46,73446.87,0.7,0.96457,0.0001,1.60502]
[1780103269543,39.46,73447.42,0.7,0.96461,0.0001,1.60333]
[1780103269570,39.47,73447.41,0.7,0.96461,0.0001,1.60363]
[1780103269721,39.47,73447.41,0.7,0.96461,0.0001,1.60363]
[1780103271223,39.47,73447.41,0.7,0.96461,0.0001,1.60363]
[1780103271468,39.47,73447.41,0.7,0.96461,0.0001,1.60363]
[1780103271853,39.47,73447.41,0.7,0.9646,0.0001,1.60386]
[1780103271966,39.47,73447.41,0.7,0.9646,0.0001,1.60386]
[1780103275684,39.47,73447.62,0.7,0.96462,0.0001,1.60308]
[1780103275716,39.47,73447.62,0.7,0.96462,0.0001,1.60308]
[1780103278226,39.47,73448.69,0.7,0.96473,0.0001,1.59913]
[1780103278473,39.47,73448.69,0.7,0.96473,0.0001,1.59913]
[1780103278582,39.47,73449.02,0.7,0.96476,0.0001,1.59793]
[1780103279512,39.47,73449.02,0.7,0.96476,0.0001,1.59793]
[1780103279718,39.47,73449.02,0.7,0.96476,0.0001,1.59791]
[1780103283352,39.47,73449.41,0.7,0.9648,0.0001,1.59646]
[1780103285218,39.47,73449.41,0.7,0.9648,0.0001,1.59644]
[1780103290026,39.46,73449.09,0.7,0.96477,0.0001,1.59746]
[1780103290218,39.46,73449.09,0.7,0.96477,0.0001,1.59746]
[1780103290318,39.46,73449.09,0.7,0.96477,0.0001,1.59746]
[1780103290470,39.46,73449.09,0.7,0.96477,0.0001,1.59746]
[1780103290476,39.46,73449.89,0.7,0.96485,0.0001,1.59459]
[1780103293872,39.46,73449.94,0.7,0.96486,0.0001,1.59438]
[1780103293966,39.46,73449.94,0.7,0.96486,0.0001,1.59438]
[1780103297718,39.46,73450.0,0.7,0.96486,0.0001,1.59411]
[1780103298723,39.46,73451.45,0.7,0.965,0.0001,1.58894]
[1780103299865,39.46,73451.45,0.7,0.965,0.0001,1.58894]
[1780103299967,39.46,73451.45,0.7,0.965,0.0001,1.58894]
[1780103301543,39.46,73452.19,0.7,0.96507,0.0001,1.58632]
[1780103301717,39.46,73452.07,0.7,0.96506,0.0001,1.58674]
[1780103301744,39.46,73453.69,0.7,0.96522,9e-05,1.58104]
[1780103303358,39.46,73453.69,0.7,0.96522,9e-05,1.58104]
[1780103303365,39.46,73453.69,0.7,0.96522,9e-05,1.58104]
[1780103303472,39.46,73453.69,0.7,0.96522,9e-05,1.58104]
[1780103303510,39.46,73456.28,0.7,0.96546,9e-05,1.57198]
[1780103303758,39.46,73458.38,0.7,0.96566,9e-05,1.56465]
[1780103305380,39.46,73458.38,0.7,0.96566,9e-05,1.56465]
[1780103305466,39.46,73458.38,0.7,0.96566,9e-05,1.56465]
[1780103309236,39.46,73458.6,0.7,0.96567,9e-05,1.56398]
[1780103311344,39.46,73458.67,0.7,0.96568,9e-05,1.56383]
[1780103311391,39.46,73458.67,0.7,0.96568,9e-05,1.56383]
[1780103311475,39.46,73458.67,0.7,0.96568,9e-05,1.56383]
[1780103311544,39.47,73460.02,0.7,0.96597,9e-05,1.55106]
[1780103313062,39.47,73460.49,0.7,0.96601,9e-05,1.54943]
[1780103313217,39.47,73460.49,0.7,0.96601,9e-05,1.54943]
[1780103316741,39.47,73460.49,0.7,0.96601,9e-05,1.54963]
[1780103316966,39.47,73460.49,0.7,0.96601,9e-05,1.54963]
[1780103320269,39.47,73460.77,0.7,0.96603,9e-05,1.54877]
[1780103321887,39.47,73469.36,0.7,0.96682,9e-05,1.51942]
[1780103323199,39.47,73469.36,0.7,0.96682,9e-05,1.51942]
[1780103323219,39.47,73469.36,0.7,0.96682,9e-05,1.51942]
[1780103323298,39.47,73471.89,0.7,0.96704,9e-05,1.51095]
[1780103328934,39.47,73471.71,0.7,0.96701,9e-05,1.51214]
[1780103335983,39.48,73471.74,0.7,0.96699,9e-05,1.513]
[1780103337997,39.48,73468.93,0.7,0.96673,9e-05,1.52284]
[1780103341453,39.49,73467.73,0.7,0.96661,9e-05,1.52715]
[1780103341468,39.49,73467.73,0.7,0.96661,9e-05,1.52715]
[1780103341554,39.49,73467.67,0.7,0.9666,9e-05,1.52745]
[1780103341746,39.49,73467.67,0.7,0.9666,9e-05,1.52745]
[1780103341971,39.49,73467.67,0.7,0.9666,9e-05,1.52745]
[1780103342687,39.49,73467.76,0.7,0.96661,9e-05,1.52723]
[1780103342722,39.49,73467.76,0.7,0.96661,9e-05,1.52723]
[1780103343034,39.49,73469.11,0.7,0.96673,9e-05,1.5227]
[1780103345048,39.49,73465.98,0.7,0.96644,9e-05,1.53365]
[1780103345793,39.49,73465.98,0.7,0.96644,9e-05,1.53365]
[1780103345970,39.49,73465.98,0.7,0.96644,9e-05,1.53365]
[1780103346675,39.49,73465.98,0.7,0.96644,9e-05,1.53365]
[1780103346055,39.49,73464.49,0.7,0.9663,9e-05,1.53887]
[1780103346718,39.49,73464.49,0.7,0.9663,9e-05,1.53887]
[1780103347490,39.49,73464.49,0.7,0.9663,9e-05,1.53887]
[1780103347570,39.49,73466.15,0.7,0.96645,9e-05,1.53323]
[1780103347720,39.49,73466.15,0.7,0.96645,9e-05,1.53323]
[1780103348068,39.49,73467.19,0.7,0.96654,9e-05,1.52974]
[1780103349076,39.49,73469.3,0.7,0.96673,9e-05,1.5226]
[1780103353637,39.49,73469.2,0.7,0.96671,9e-05,1.52325]
[1780103353718,39.5,73468.57,0.7,0.96665,9e-05,1.52551]
[1780103357629,39.5,73468.79,0.7,0.96667,9e-05,1.52506]
[1780103358140,39.5,73472.87,0.7,0.96703,9e-05,1.51132]
[1780103358756,39.5,73472.87,0.7,0.96703,9e-05,1.51132]
[1780103358970,39.5,73472.87,0.7,0.96703,9e-05,1.51132]
[1780103359052,39.5,73472.87,0.7,0.96703,9e-05,1.51132]
[1780103359224,39.5,73472.87,0.7,0.96703,9e-05,1.51132]
[1780103359261,39.5,73473.38,0.7,0.96708,9e-05,1.50971]
[1780103361610,39.5,73473.3,0.7,0.96707,9e-05,1.51011]
[1780103361718,39.5,73473.4,0.7,0.96707,9e-05,1.50989]
[1780103364183,39.51,73474.84,0.7,0.96719,9e-05,1.50538]
[1780103365278,39.51,73474.84,0.7,0.96719,9e-05,1.50538]
[1780103365429,39.51,73474.84,0.7,0.96719,9e-05,1.50538]
[1780103365444,39.51,73474.84,0.7,0.96719,9e-05,1.50538]
[1780103365469,39.51,73474.84,0.7,0.96719,9e-05,1.50538]
[1780103365530,39.51,73474.83,0.7,0.96719,9e-05,1.50554]
[1780103366842,39.51,73475.42,0.7,0.96724,9e-05,1.50367]
[1780103366972,39.51,73475.42,0.7,0.96724,9e-05,1.50367]
[1780103367204,39.51,73477.9,0.7,0.96746,9e-05,1.49541]
[1780103369267,39.51,73477.18,0.7,0.96739,9e-05,1.498]
[1780103369467,39.51,73477.18,0.7,0.96739,9e-05,1.498]
[1780103370225,39.51,73480.49,0.7,0.96768,9e-05,1.48712]
[1780103371206,39.51,73480.49,0.7,0.96768,9e-05,1.48712]
[1780103371223,39.51,73480.49,0.7,0.96768,9e-05,1.48712]
[1780103371302,39.51,73483.67,0.7,0.96812,9e-05,1.46869]
[1780103372430,39.51,73483.67,0.7,0.96812,9e-05,1.46869]
[1780103372469,39.51,73483.67,0.7,0.96812,9e-05,1.46869]
[1780103372951,39.51,73484.38,0.7,0.96817,9e-05,1.46651]
[1780103372968,39.51,73484.38,0.7,0.96817,9e-05,1.46651]
[1780103373246,39.52,73487.17,0.7,0.96841,9e-05,1.45743]
[1780103374253,39.52,73488.48,0.7,0.96852,9e-05,1.45329]
[1780103375937,39.52,73488.07,0.7,0.96848,9e-05,1.45486]
[1780103375970,39.52,73488.07,0.7,0.96848,9e-05,1.45486]
[1780103376274,39.52,73488.07,0.7,0.96848,9e-05,1.45486]
[1780103376473,39.52,73488.07,0.7,0.96848,9e-05,1.45486]
[1780103376632,39.52,73488.07,0.7,0.96848,9e-05,1.45486]
[1780103376682,39.52,73488.82,0.7,0.96854,9e-05,1.45259]
[1780103379216,39.52,73488.97,0.7,0.96854,9e-05,1.45252]
[1780103380020,39.53,73488.95,0.7,0.96854,9e-05,1.45281]
[1780103380219,39.53,73488.95,0.7,0.96854,9e-05,1.45281]
[1780103380295,39.53,73490.68,0.7,0.96868,9e-05,1.4473]
[1780103383401,39.53,73491.13,0.7,0.96871,9e-05,1.44626]
[1780103383468,39.53,73491.13,0.7,0.96871,9e-05,1.44626]
[1780103383541,39.53,73491.13,0.7,0.96871,9e-05,1.44626]
[1780103383687,39.53,73491.17,0.7,0.96871,9e-05,1.44635]
[1780103383727,39.53,73491.17,0.7,0.96871,9e-05,1.44635]
[1780103384323,39.53,73491.22,0.7,0.9687,9e-05,1.44641]
[1780103386793,39.54,73490.95,0.7,0.96867,9e-05,1.44776]
[1780103386968,39.54,73490.95,0.7,0.96867,9e-05,1.44776]
[1780103387344,39.54,73487.38,0.7,0.96835,9e-05,1.4598]
[1780103392379,39.55,73487.19,0.7,0.96831,9e-05,1.46143]
[1780103397414,39.56,73487.53,0.7,0.9683,9e-05,1.4616]
[1780103400435,39.57,73488.75,0.7,0.96837,9e-05,1.45903]
[1780103405470,39.59,73489.05,0.7,0.96833,9e-05,1.46051]
[1780103410505,39.61,73490.19,0.7,0.96837,9e-05,1.45918]
[1780103411283,39.61,73490.19,0.7,0.96837,9e-05,1.45918]
[1780103411467,39.61,73490.19,0.7,0.96837,9e-05,1.45918]
[1780103411512,39.61,73491.07,0.7,0.96844,9e-05,1.45649]
[1780103412013,39.61,73491.07,0.7,0.96844,9e-05,1.45649]
[1780103412220,39.61,73491.07,0.7,0.96844,9e-05,1.45649]
[1780103412720,39.61,73491.07,0.7,0.96844,9e-05,1.45649]
[1780103412968,39.61,73491.27,0.7,0.96845,9e-05,1.45606]
[1780103413526,39.61,73494.28,0.7,0.96871,9e-05,1.44635]
[1780103417554,39.62,73492.68,0.7,0.96854,9e-05,1.45262]
[1780103418562,39.62,73499.72,0.7,0.96914,9e-05,1.42974]
[1780103418908,39.62,73499.72,0.7,0.96914,9e-05,1.42974]
[1780103418969,39.62,73499.72,0.7,0.96914,9e-05,1.42974]
[1780103419634,39.62,73499.72,0.7,0.96914,9e-05,1.42974]
[1780103419719,39.62,73499.72,0.7,0.96914,9e-05,1.42974]
[1780103419645,39.63,73501.23,0.7,0.96927,9e-05,1.42509]
[1780103420575,39.63,73501.39,0.7,0.96927,9e-05,1.42485]
[1780103422602,39.63,73500.52,0.7,0.96919,9e-05,1.42796]
[1780103422722,39.63,73500.52,0.7,0.96919,9e-05,1.42796]
[1780103425611,39.64,73504.14,0.7,0.96947,8e-05,1.41727]
[1780103426133,39.64,73504.14,0.7,0.96947,8e-05,1.41727]
[1780103426216,39.64,73504.14,0.7,0.96947,8e-05,1.41727]
[1780103428155,39.64,73504.18,0.7,0.96946,8e-05,1.41773]
[1780103428219,39.64,73504.18,0.7,0.96946,8e-05,1.41773]
[1780103428632,39.65,73505.03,0.7,0.96952,8e-05,1.41526]
[1780103429970,39.65,73504.8,0.7,0.9695,8e-05,1.4163]
[1780103430220,39.65,73504.8,0.7,0.9695,8e-05,1.4163]
[1780103431653,39.65,73503.98,0.7,0.96957,8e-05,1.41178]
[1780103433788,39.66,73504.5,0.7,0.9696,8e-05,1.41069]
[1780103433969,39.66,73504.5,0.7,0.9696,8e-05,1.41069]
[1780103437074,39.66,73504.04,0.7,0.96954,8e-05,1.41296]
[1780103437100,39.66,73504.04,0.7,0.96954,8e-05,1.41296]
[1780103437694,39.67,73492.6,0.7,0.96855,9e-05,1.4505]
[1780103437977,39.67,73492.6,0.7,0.96855,9e-05,1.4505]
[1780103438221,39.67,73492.6,0.7,0.96855,9e-05,1.4505]
[1780103438702,39.67,73489.71,0.7,0.9683,9e-05,1.46017]
[1780103441723,39.67,73487.03,0.7,0.96804,9e-05,1.46971]
[1780103442373,39.67,73487.03,0.7,0.96804,9e-05,1.46971]
[1780103442472,39.67,73487.03,0.7,0.96804,9e-05,1.46971]
[1780103442730,39.67,73483.9,0.7,0.96776,9e-05,1.48036]
[1780103447765,39.69,73485.89,0.7,0.96788,9e-05,1.4757]
[1780103448456,39.69,73485.89,0.7,0.96788,9e-05,1.4757]
[1780103448467,39.69,73485.89,0.7,0.96788,9e-05,1.4757]
[1780103448772,39.69,73484.87,0.7,0.96778,9e-05,1.47957]
[1780103449779,39.7,73488.05,0.7,0.96805,9e-05,1.46942]
[1780103450786,39.7,73488.95,0.7,0.96812,9e-05,1.4669]
[1780103455643,39.71,73488.9,0.7,0.9681,9e-05,1.4677]
[1780103456206,39.71,73495.98,0.7,0.9687,9e-05,1.44497]
[1780103456828,39.71,73498.55,0.7,0.96892,9e-05,1.43654]
[1780103459730,39.71,73498.87,0.7,0.96894,9e-05,1.43571]
[1780103459772,39.72,73498.86,0.7,0.96893,9e-05,1.43616]
[1780103460857,39.72,73501.55,0.7,0.96915,9e-05,1.42759]
[1780103461864,39.72,73503.06,0.7,0.96928,9e-05,1.4229]
[1780103463878,39.72,73505.19,0.7,0.96945,8e-05,1.41645]
[1780103465892,39.73,73512.39,0.7,0.97004,8e-05,1.39376]
[1780103466899,39.73,73503.57,0.7,0.96929,9e-05,1.42247]
[1780103467906,39.73,73501.34,0.7,0.96909,9e-05,1.42995]
[1780103472941,39.74,73500.67,0.7,0.96902,9e-05,1.43292]
[1780103477976,39.74,73500.64,0.7,0.96899,9e-05,1.43369]
[1780103486032,39.75,73500.69,0.7,0.96897,9e-05,1.43459]
[1780103492074,39.76,73500.96,0.7,0.96913,9e-05,1.42667]
[1780103502144,39.77,73500.96,0.7,0.9691,9e-05,1.42807]
[1780103507180,39.77,73500.92,0.7,0.96907,9e-05,1.42902]
[1780103513221,39.78,73500.89,0.7,0.96905,9e-05,1.42993]
[1780103519264,39.79,73500.93,0.7,0.96903,9e-05,1.4306]
[1780103525306,39.79,73498.83,0.7,0.96883,9e-05,1.43825]
[1780103527320,39.8,73500.93,0.7,0.969,9e-05,1.43163]
[1780103537390,39.81,73500.42,0.7,0.96893,9e-05,1.43458]
[1780103542425,39.81,73501.4,0.7,0.96899,9e-05,1.43202]
[1780103551488,39.82,73501.11,0.7,0.9691,9e-05,1.42627]
[1780103553502,39.82,73499.56,0.7,0.96896,9e-05,1.43159]
[1780103558537,39.83,73499.11,0.7,0.9689,9e-05,1.43368]
[1780103559544,39.83,73492.98,0.7,0.96837,9e-05,1.45391]
[1780103564579,39.83,73492.61,0.7,0.96832,9e-05,1.45557]
[1780103569614,39.84,73492.23,0.7,0.96828,9e-05,1.45726]
[1780103575656,39.84,73489.65,0.7,0.96804,9e-05,1.46629]
[1780103581700,39.84,73491.9,0.7,0.96823,9e-05,1.45927]
[1780103586733,39.85,73491.23,0.7,0.96816,9e-05,1.4619]
[1780103591768,39.85,73491.73,0.7,0.96819,9e-05,1.46064]
[1780103597810,39.85,73489.27,0.7,0.96796,9e-05,1.46928]
[1780103598817,39.85,73494.44,0.7,0.96841,9e-05,1.45226]
[1780103603852,39.86,73494.21,0.7,0.96838,9e-05,1.45348]
[1780103604859,39.86,73488.4,0.7,0.96787,9e-05,1.47279]
[1780103605866,39.86,73481.74,0.7,0.96727,9e-05,1.4951]
[1780103610901,39.86,73481.81,0.7,0.96728,9e-05,1.49497]
[1780103612915,39.86,73481.8,0.7,0.96744,9e-05,1.48702]
[1780103617950,39.86,73482.13,0.7,0.96746,9e-05,1.4861]
[1780103623992,39.86,73482.2,0.7,0.96746,9e-05,1.4861]
[1780103626362,39.86,73482.22,0.7,0.96746,9e-05,1.48607]
[1780103626541,39.86,73482.22,0.7,0.96746,9e-05,1.48607]
[1780103626821,39.86,73481.02,0.7,0.96736,9e-05,1.49016]
[1780103627217,39.86,73481.02,0.7,0.96736,9e-05,1.49016]
[1780103627276,39.86,73481.97,0.7,0.96744,9e-05,1.48697]
[1780103629221,39.86,73482.23,0.7,0.96746,9e-05,1.48614]
[1780103636078,39.87,73482.1,0.7,0.96744,9e-05,1.48686]
[1780103638970,39.87,73482.15,0.7,0.96745,9e-05,1.48677]
[1780103638092,39.87,73483.85,0.7,0.9676,9e-05,1.48109]
[1780103639218,39.87,73483.85,0.7,0.9676,9e-05,1.48109]
[1780103639319,39.87,73485.39,0.7,0.96773,9e-05,1.47605]
[1780103641221,39.87,73485.34,0.7,0.96773,9e-05,1.47622]
[1780103641246,39.87,73485.57,0.7,0.96775,9e-05,1.47551]
[1780103645644,39.87,73485.65,0.7,0.96775,9e-05,1.47535]
[1780103645724,39.87,73485.65,0.7,0.96775,9e-05,1.47535]
[1780103645745,39.87,73487.41,0.7,0.9679,9e-05,1.46967]
[1780103651183,39.87,73488.47,0.7,0.96799,9e-05,1.4665]
[1780103652411,39.87,73488.47,0.7,0.96799,9e-05,1.4665]
[1780103652469,39.87,73488.47,0.7,0.96799,9e-05,1.4665]
[1780103652568,39.87,73488.48,0.7,0.96798,9e-05,1.46661]
[1780103654383,39.87,73488.57,0.7,0.96799,9e-05,1.46631]
[1780103654467,39.87,73488.57,0.7,0.96799,9e-05,1.46631]
[1780103657225,39.88,73490.04,0.7,0.96811,9e-05,1.46172]
[1780103658232,39.88,73491.8,0.7,0.96827,9e-05,1.45598]
[1780103659437,39.88,73491.8,0.7,0.96827,9e-05,1.45598]
[1780103659468,39.88,73491.8,0.7,0.96827,9e-05,1.45598]
[1780103659568,39.88,73491.71,0.7,0.96825,9e-05,1.45644]
[1780103665281,39.88,73491.46,0.7,0.96822,9e-05,1.45768]
[1780103671301,39.88,73491.49,0.7,0.96822,9e-05,1.45783]
[1780103671400,39.89,73491.74,0.7,0.96839,9e-05,1.44939]
[1780103681394,39.89,73492.75,0.7,0.96846,9e-05,1.447]
[1780103682401,39.89,73494.52,0.7,0.96861,9e-05,1.44129]
[1780103684208,39.9,73493.8,0.7,0.96854,9e-05,1.44375]
[1780103684225,39.9,73493.8,0.7,0.96854,9e-05,1.44375]
[1780103684415,39.9,73493.72,0.7,0.96853,9e-05,1.44412]
[1780103689451,39.9,73494.31,0.7,0.96857,9e-05,1.44269]
[1780103698514,39.91,73494.69,0.7,0.96858,9e-05,1.44237]
[1780103699521,39.91,73492.37,0.7,0.96837,9e-05,1.45009]
[1780103700528,39.91,73489.37,0.7,0.96811,9e-05,1.46007]
[1780103705563,39.91,73490.56,0.7,0.9682,9e-05,1.45651]
[1780103710598,39.92,73490.61,0.7,0.9682,9e-05,1.45675]
[1780103719661,39.92,73490.56,0.7,0.96817,9e-05,1.45764]
[1780103721680,39.92,73479.52,0.7,0.96719,9e-05,1.49456]
[1780103722682,39.92,73470.73,0.7,0.96639,9e-05,1.52431]
[1780103723689,39.92,73468.52,0.7,0.96619,9e-05,1.53182]
[1780103726331,39.92,73467.39,0.7,0.96608,9e-05,1.5356]
[1780103727229,39.92,73466.52,0.7,0.966,9e-05,1.53853]
[1780103727717,39.92,73464.18,0.7,0.96579,9e-05,1.54651]
[1780103731750,39.92,73464.66,0.7,0.96601,9e-05,1.53641]
[1780103732655,39.92,73464.66,0.7,0.96601,9e-05,1.53641]
[1780103732720,39.92,73464.66,0.7,0.96601,9e-05,1.53641]
[1780103734209,39.92,73464.31,0.7,0.96598,9e-05,1.53751]
[1780103734225,39.92,73464.31,0.7,0.96598,9e-05,1.53751]
[1780103735778,39.92,73465.03,0.7,0.96605,9e-05,1.53495]
[1780103741820,39.92,73465.13,0.7,0.96607,9e-05,1.53434]
[1780103746103,39.91,73466.02,0.7,0.96615,9e-05,1.53117]
[1780103745849,39.91,73468.58,0.7,0.96639,9e-05,1.5224]
[1780103746218,39.91,73468.58,0.7,0.96639,9e-05,1.5224]
[1780103749944,39.91,73469.69,0.7,0.96649,9e-05,1.51855]
[1780103749973,39.91,73469.69,0.7,0.96649,9e-05,1.51855]
[1780103749999,39.91,73472.11,0.7,0.96671,9e-05,1.51032]
[1780103750195,39.91,73472.11,0.7,0.96671,9e-05,1.51032]
[1780103750219,39.91,73472.11,0.7,0.96671,9e-05,1.51032]
[1780103750883,39.91,73474.23,0.7,0.96691,9e-05,1.50315]
[1780103751890,39.91,73469.89,0.7,0.96651,9e-05,1.51786]
[1780103752897,39.91,73466.45,0.7,0.96619,9e-05,1.52957]
[1780103754701,39.91,73466.91,0.7,0.96624,9e-05,1.52796]
[1780103754723,39.91,73466.91,0.7,0.96624,9e-05,1.52796]
[1780103754911,39.91,73467.3,0.7,0.96627,9e-05,1.5266]
[1780103757228,39.91,73467.97,0.7,0.96634,9e-05,1.52426]
[1780103762967,39.91,73468.4,0.7,0.96638,9e-05,1.52264]
[1780103766286,39.91,73468.99,0.7,0.96643,9e-05,1.52086]
[1780103766466,39.91,73468.99,0.7,0.96643,9e-05,1.52086]
[1780103769265,39.92,73468.65,0.7,0.96639,9e-05,1.52239]
[1780103769472,39.92,73468.65,0.7,0.96639,9e-05,1.52239]
[1780103770016,39.92,73468.88,0.7,0.96641,9e-05,1.52173]
[1780103777065,39.92,73468.91,0.7,0.96639,9e-05,1.5225]
[1780103778687,39.92,73468.91,0.7,0.96639,9e-05,1.5225]
[1780103778717,39.92,73468.91,0.7,0.96639,9e-05,1.5225]
[1780103779079,39.93,73471.9,0.7,0.96665,9e-05,1.51259]
[1780103780086,39.93,73474.78,0.7,0.96691,9e-05,1.50299]
[1780103784319,39.93,73474.16,0.7,0.96684,9e-05,1.50569]
[1780103784476,39.93,73474.16,0.7,0.96684,9e-05,1.50569]
[1780103784769,39.93,73474.16,0.7,0.96684,9e-05,1.50569]
[1780103784970,39.93,73474.16,0.7,0.96684,9e-05,1.50569]
[1780103785122,39.93,73475.56,0.7,0.96696,9e-05,1.50111]
[1780103788142,39.94,73479.16,0.7,0.96727,9e-05,1.48948]
[1780103789149,39.94,73481.45,0.7,0.96747,9e-05,1.48199]
[1780103791163,39.94,73484.11,0.7,0.96787,9e-05,1.4654]
[1780103791231,39.94,73484.11,0.7,0.96787,9e-05,1.4654]
[1780103793070,39.94,73484.11,0.7,0.96787,9e-05,1.4654]
[1780103792171,39.94,73486.22,0.7,0.96805,9e-05,1.45853]
[1780103793227,39.94,73486.22,0.7,0.96805,9e-05,1.45853]
[1780103793281,39.94,73489.83,0.7,0.96837,9e-05,1.44676]
[1780103794458,39.94,73489.83,0.7,0.96837,9e-05,1.44676]
[1780103794468,39.94,73489.83,0.7,0.96837,9e-05,1.44676]
[1780103796961,39.95,73496.15,0.7,0.9689,9e-05,1.42673]
[1780103802242,39.96,73496.72,0.7,0.96892,9e-05,1.42578]
[1780103803813,39.96,73496.72,0.7,0.96892,9e-05,1.42578]
[1780103803967,39.96,73496.72,0.7,0.96892,9e-05,1.42578]
[1780103806584,39.96,73497.24,0.7,0.96895,9e-05,1.42464]
[1780103806722,39.96,73497.24,0.7,0.96895,9e-05,1.42464]
[1780103806790,39.96,73497.28,0.7,0.96895,9e-05,1.42487]
[1780103810457,39.97,73496.05,0.7,0.96883,9e-05,1.42924]
[1780103810467,39.97,73496.05,0.7,0.96883,9e-05,1.42924]
[1780103810554,39.97,73494.35,0.7,0.96868,9e-05,1.43502]
[1780103811310,39.97,73491.63,0.7,0.96844,9e-05,1.44392]
[1780103816345,39.97,73492.03,0.7,0.96846,9e-05,1.44311]
[1780103820220,39.97,73492.69,0.7,0.96851,9e-05,1.44125]
[1780103822389,39.98,73496.37,0.7,0.96882,9e-05,1.42954]
[1780103823327,39.98,73496.37,0.7,0.96882,9e-05,1.42954]
[1780103823471,39.98,73496.37,0.7,0.96882,9e-05,1.42954]
[1780103823533,39.98,73498.03,0.7,0.96896,9e-05,1.42425]
[1780103830446,39.98,73497.69,0.7,0.96891,9e-05,1.42625]
[1780103836489,39.99,73498.4,0.7,0.96895,9e-05,1.42472]
[1780103839509,39.99,73493.89,0.7,0.96855,9e-05,1.4398]
[1780103840516,40.0,73490.13,0.7,0.96822,9e-05,1.45237]
[1780103845551,40.0,73489.99,0.7,0.96819,9e-05,1.45326]
[1780103850585,40.0,73489.87,0.7,0.96817,9e-05,1.45406]
[1780103852600,40.0,73490.22,0.7,0.96836,9e-05,1.44511]
[1780103857635,40.01,73490.75,0.7,0.9684,9e-05,1.44385]
[1780103858642,40.01,73488.7,0.7,0.96821,9e-05,1.45068]
[1780103859648,40.01,73486.79,0.7,0.96804,9e-05,1.45706]
[1780103864684,40.01,73486.9,0.7,0.96804,9e-05,1.45707]
[1780103867705,40.01,73491.84,0.7,0.96847,9e-05,1.44107]
[1780103872740,40.02,73492.01,0.7,0.96847,9e-05,1.44105]
[1780103873747,40.02,73493.82,0.7,0.96863,9e-05,1.43523]
[1780103874755,40.02,73495.78,0.7,0.96879,9e-05,1.42896]
[1780103879790,40.03,73495.95,0.7,0.96879,9e-05,1.42902]
[1780103885832,40.03,73496.12,0.7,0.96879,9e-05,1.4292]
[1780103889860,40.04,73493.67,0.7,0.96856,9e-05,1.43768]
[1780103890867,40.04,73486.27,0.7,0.96791,9e-05,1.4621]
[1780103891874,40.04,73478.72,0.7,0.96723,9e-05,1.48729]
[1780103892881,40.04,73477.14,0.7,0.96709,9e-05,1.49261]
[1780103897916,40.04,73476.23,0.7,0.96701,9e-05,1.49573]
[1780103900724,40.04,73476.61,0.7,0.96704,9e-05,1.49458]
[1780103906979,40.04,73476.96,0.7,0.96706,9e-05,1.49386]
[1780103909098,40.04,73479.04,0.7,0.96724,9e-05,1.48703]
[1780103910000,40.04,73481.62,0.7,0.96747,9e-05,1.47849]
[1780103910722,40.04,73481.62,0.7,0.96747,9e-05,1.47849]
[1780103911007,40.04,73483.47,0.7,0.9678,9e-05,1.46439]
[1780103913553,40.05,73483.8,0.7,0.96782,9e-05,1.46353]
[1780103913721,40.05,73483.8,0.7,0.96782,9e-05,1.46353]
[1780103913821,40.05,73483.8,0.7,0.96782,9e-05,1.46364]
[1780103916042,40.05,73485.35,0.7,0.96795,9e-05,1.45875]
[1780103925105,40.06,73485.69,0.7,0.96795,9e-05,1.45859]
[1780103925831,40.06,73485.69,0.7,0.96795,9e-05,1.45859]
[1780103925968,40.06,73485.69,0.7,0.96795,9e-05,1.45859]
[1780103930140,40.06,73487.79,0.7,0.96813,9e-05,1.45203]
[1780103933161,40.06,73491.41,0.7,0.96844,9e-05,1.44043]
[1780103936182,40.06,73493.58,0.7,0.96862,9e-05,1.43364]
[1780103941217,40.07,73494.35,0.7,0.96867,9e-05,1.43171]
[1780103943231,40.07,73496.05,0.7,0.96881,9e-05,1.42641]
[1780103943852,40.07,73496.05,0.7,0.96881,9e-05,1.42641]
[1780103949273,40.08,73496.69,0.7,0.96885,9e-05,1.42509]
[1780103954308,40.08,73497.09,0.7,0.96887,9e-05,1.42442]
[1780103955315,40.08,73502.08,0.7,0.96929,9e-05,1.40842]
[1780103956323,40.08,73507.31,0.7,0.96973,8e-05,1.39181]
[1780103957045,40.08,73507.31,0.7,0.96973,8e-05,1.39181]
[1780103957222,40.08,73507.31,0.7,0.96973,8e-05,1.39181]
[1780103957329,40.09,73508.72,0.7,0.96984,8e-05,1.3875]
[1780103962364,40.09,73509.81,0.7,0.96991,8e-05,1.38496]
[1780103965385,40.1,73511.81,0.7,0.97006,8e-05,1.37924]
[1780103970420,40.11,73510.93,0.7,0.96996,8e-05,1.38325]
[1780103971427,40.11,73511.16,0.7,0.97013,8e-05,1.37498]
[1780103976463,40.12,73511.62,0.7,0.97013,8e-05,1.37478]
[1780103978477,40.13,73510.14,0.7,0.97,8e-05,1.37996]
[1780103980491,40.13,73514.45,0.7,0.97034,8e-05,1.36683]
[1780103981499,40.13,73516.61,0.7,0.97051,8e-05,1.36029]
[1780103986533,40.15,73516.94,0.7,0.97047,8e-05,1.36204]
[1780103991569,40.17,73516.12,0.7,0.97034,8e-05,1.36697]
[1780103993583,40.18,73517.97,0.7,0.97046,8e-05,1.36234]
[1780103998617,40.21,73518.91,0.7,0.97046,8e-05,1.36239]
[1780104001639,40.22,73521.46,0.7,0.97062,8e-05,1.3562]
[1780104003652,40.23,73524.05,0.7,0.9708,8e-05,1.34933]
[1780104007682,40.3,73529.69,0.7,0.97106,8e-05,1.33976]
[1780104008612,40.3,73529.69,0.7,0.97106,8e-05,1.33976]
[1780104008727,40.3,73529.69,0.7,0.97106,8e-05,1.33976]
[1780104008748,40.31,73525.3,0.7,0.97068,8e-05,1.35398]
[1780104009700,40.31,73517.93,0.7,0.97006,8e-05,1.3777]
[1780104010706,40.32,73516.03,0.7,0.96989,8e-05,1.38431]
[1780104011724,40.32,73514.62,0.7,0.96975,8e-05,1.38934]
[1780104012729,40.33,73504.14,0.7,0.96885,9e-05,1.42342]
[1780104013736,40.33,73501.99,0.7,0.96865,9e-05,1.43093]
[1780104014562,40.33,73501.99,0.7,0.96865,9e-05,1.43093]
[1780104014730,40.33,73501.99,0.7,0.96865,9e-05,1.43093]
[1780104014743,40.33,73501.62,0.7,0.9686,9e-05,1.43262]
[1780104018787,40.35,73501.44,0.7,0.96854,9e-05,1.43514]
[1780104018826,40.35,73493.47,0.7,0.96783,9e-05,1.46163]
[1780104020193,40.36,73485.67,0.7,0.96712,9e-05,1.48785]
[1780104020785,40.36,73488.51,0.7,0.96737,9e-05,1.47882]
[1780104021792,40.36,73490.95,0.7,0.96757,9e-05,1.47116]
[1780104022722,40.36,73490.95,0.7,0.96757,9e-05,1.47116]
[1780104022799,40.37,73492.46,0.7,0.9677,9e-05,1.4666]
[1780104023806,40.37,73498.86,0.7,0.96825,9e-05,1.44607]
[1780104024507,40.37,73498.86,0.7,0.96825,9e-05,1.44607]
[1780104024721,40.37,73498.86,0.7,0.96825,9e-05,1.44607]
[1780104024811,40.37,73498.86,0.7,0.96825,9e-05,1.44607]
[1780104024970,40.37,73498.86,0.7,0.96825,9e-05,1.44607]
[1780104025069,40.37,73500.42,0.7,0.96837,9e-05,1.44145]
[1780104028841,40.39,73495.89,0.7,0.96792,9e-05,1.4581]
[1780104030314,40.39,73495.89,0.7,0.96792,9e-05,1.4581]
[1780104030472,40.39,73495.88,0.7,0.96791,9e-05,1.45858]
[1780104030692,40.39,73495.88,0.7,0.96791,9e-05,1.45858]
[1780104031862,40.4,73496.08,0.7,0.96807,9e-05,1.45077]
[1780104032718,40.4,73496.08,0.7,0.96807,9e-05,1.45077]
[1780104034235,40.4,73496.08,0.7,0.96806,9e-05,1.45122]
[1780104034467,40.41,73496.12,0.7,0.96805,9e-05,1.45154]
[1780104037917,40.41,73496.12,0.7,0.96803,9e-05,1.45243]
[1780104037967,40.41,73496.12,0.7,0.96803,9e-05,1.45243]
[1780104039917,40.43,73499.32,0.7,0.96826,9e-05,1.4438]
[1780104040720,40.43,73499.32,0.7,0.96826,9e-05,1.4438]
[1780104040970,40.43,73499.32,0.7,0.96826,9e-05,1.4438]
[1780104041002,40.43,73499.32,0.7,0.96826,9e-05,1.4438]
[1780104041220,40.43,73499.32,0.7,0.96826,9e-05,1.4438]
[1780104041233,40.43,73499.85,0.7,0.96829,9e-05,1.44253]
[1780104041602,40.43,73499.85,0.7,0.96829,9e-05,1.44253]
[1780104041719,40.43,73499.85,0.7,0.96829,9e-05,1.44253]
[1780104043946,40.44,73504.1,0.7,0.96864,9e-05,1.4295]
[1780104044516,40.44,73504.1,0.7,0.96864,9e-05,1.4295]
[1780104044718,40.44,73504.1,0.7,0.96864,9e-05,1.4295]
[1780104045281,40.44,73504.1,0.7,0.96864,9e-05,1.4295]
[1780104045473,40.44,73504.04,0.7,0.96863,9e-05,1.42996]
[1780104045733,40.44,73504.04,0.7,0.96863,9e-05,1.42996]
[1780104045961,40.44,73503.63,0.7,0.96859,9e-05,1.43155]
[1780104049100,40.45,73503.85,0.7,0.96859,9e-05,1.43136]
[1780104049216,40.45,73503.85,0.7,0.96859,9e-05,1.43136]
[1780104049991,40.45,73505.34,0.7,0.96871,9e-05,1.42707]
[1780104052938,40.46,73506.01,0.7,0.96875,9e-05,1.42545]
[1780104052970,40.46,73506.01,0.7,0.96875,9e-05,1.42545]
[1780104054555,40.46,73507.09,0.7,0.96883,9e-05,1.42252]
[1780104054727,40.46,73507.09,0.7,0.96883,9e-05,1.42252]
[1780104054848,40.46,73507.09,0.7,0.96883,9e-05,1.42252]
[1780104054977,40.46,73507.09,0.7,0.96883,9e-05,1.42252]
[1780104055027,40.46,73509.14,0.7,0.969,9e-05,1.41604]
[1780104056769,40.46,73508.93,0.7,0.96898,9e-05,1.41684]
[1780104056969,40.46,73508.93,0.7,0.96898,9e-05,1.41684]
[1780104062077,40.47,73509.95,0.7,0.96903,9e-05,1.41479]
[1780104063165,40.47,73509.95,0.7,0.96903,9e-05,1.41479]
[1780104063267,40.47,73508.58,0.7,0.96891,9e-05,1.41942]
[1780104063862,40.47,73508.58,0.7,0.96891,9e-05,1.41942]
[1780104063968,40.47,73508.58,0.7,0.96891,9e-05,1.41942]
[1780104064149,40.47,73508.58,0.7,0.96891,9e-05,1.41942]
[1780104064220,40.47,73508.58,0.7,0.96891,9e-05,1.41942]
[1780104064250,40.48,73508.57,0.7,0.9689,9e-05,1.41995]
[1780104066997,40.49,73509.59,0.7,0.96896,9e-05,1.41767]
[1780104067218,40.49,73509.59,0.7,0.96896,9e-05,1.41767]
[1780104070682,40.5,73509.41,0.7,0.9689,9e-05,1.41973]
[1780104073153,40.52,73507.63,0.7,0.9687,9e-05,1.42742]
[1780104074370,40.52,73507.63,0.7,0.9687,9e-05,1.42742]
[1780104074439,40.52,73504.58,0.7,0.96842,9e-05,1.43775]
[1780104074469,40.52,73504.58,0.7,0.96842,9e-05,1.43775]
[1780104075070,40.52,73504.58,0.7,0.96842,9e-05,1.43775]
[1780104075223,40.52,73504.58,0.7,0.96842,9e-05,1.43775]
[1780104075320,40.52,73504.03,0.7,0.96836,9e-05,1.43999]
[1780104078360,40.53,73503.96,0.7,0.96833,9e-05,1.44114]
[1780104078466,40.53,73503.96,0.7,0.96833,9e-05,1.44114]
[1780104082498,40.54,73503.35,0.7,0.96824,9e-05,1.44448]
[1780104082716,40.54,73503.35,0.7,0.96824,9e-05,1.44448]
[1780104083227,40.55,73501.16,0.7,0.96802,9e-05,1.45296]
[1780104084233,40.56,73499.04,0.7,0.96782,9e-05,1.46032]
[1780104085527,40.56,73499.04,0.7,0.96782,9e-05,1.46032]
[1780104085724,40.56,73499.04,0.7,0.96782,9e-05,1.46032]
[1780104085776,40.56,73499.04,0.7,0.96782,9e-05,1.46032]
[1780104085974,40.56,73499.04,0.7,0.96782,9e-05,1.46032]
[1780104086069,40.56,73499.04,0.7,0.96781,9e-05,1.46064]
[1780104086631,40.56,73499.04,0.7,0.96781,9e-05,1.46064]
[1780104086722,40.56,73499.04,0.7,0.96781,9e-05,1.46064]
[1780104087254,40.56,73500.4,0.7,0.96792,9e-05,1.45637]
[1780104090275,40.57,73502.11,0.7,0.96806,9e-05,1.4513]
[1780104090610,40.57,73502.11,0.7,0.96806,9e-05,1.4513]
[1780104090718,40.57,73502.11,0.7,0.96806,9e-05,1.4513]
[1780104091281,40.57,73502.19,0.7,0.96822,9e-05,1.44346]
[1780104093296,40.58,73505.57,0.7,0.96849,9e-05,1.43343]
[1780104094451,40.58,73505.57,0.7,0.96849,9e-05,1.43343]
[1780104094456,40.58,73505.57,0.7,0.96849,9e-05,1.43343]
[1780104094469,40.58,73505.57,0.7,0.96849,9e-05,1.43343]
[1780104094688,40.58,73506.42,0.7,0.96855,9e-05,1.43115]
[1780104094723,40.58,73506.42,0.7,0.96855,9e-05,1.43115]
[1780104095310,40.58,73506.33,0.7,0.96853,9e-05,1.43191]
[1780104097323,40.59,73507.89,0.7,0.96864,9e-05,1.42783]
[1780104098737,40.6,73508.17,0.7,0.96865,9e-05,1.4274]
[1780104098968,40.6,73508.17,0.7,0.96865,9e-05,1.4274]
[1780104100345,40.6,73511.28,0.7,0.96889,9e-05,1.41838]
[1780104100588,40.6,73511.28,0.7,0.96889,9e-05,1.41838]
[1780104100720,40.6,73511.28,0.7,0.96889,9e-05,1.41838]
[1780104102130,40.61,73511.28,0.7,0.96888,9e-05,1.41887]
[1780104102218,40.61,73511.28,0.7,0.96888,9e-05,1.41887]
[1780104105822,40.62,73511.57,0.7,0.96885,9e-05,1.41989]
[1780104105966,40.62,73511.57,0.7,0.96885,9e-05,1.41989]
[1780104108120,40.63,73510.43,0.7,0.96873,9e-05,1.42451]
[1780104108225,40.63,73510.43,0.7,0.96873,9e-05,1.42451]
[1780104108401,40.64,73510.8,0.7,0.96875,9e-05,1.4238]
[1780104109502,40.64,73510.87,0.7,0.96874,9e-05,1.42405]
[1780104109632,40.64,73510.87,0.7,0.96874,9e-05,1.42405]
[1780104109717,40.64,73510.87,0.7,0.96874,9e-05,1.42405]
[1780104113022,40.65,73511.07,0.7,0.96872,9e-05,1.42485]
[1780104113216,40.65,73511.07,0.7,0.96872,9e-05,1.42485]
[1780104116399,40.66,73511.59,0.7,0.96873,9e-05,1.42461]
[1780104120240,40.68,73511.65,0.7,0.96868,9e-05,1.42632]
[1780104120467,40.68,73511.65,0.7,0.96868,9e-05,1.42632]
[1780104120485,40.68,73513.06,0.7,0.96879,9e-05,1.42227]
[1780104122780,40.69,73514.19,0.7,0.96886,9e-05,1.41962]
[1780104122972,40.69,73514.19,0.7,0.96886,9e-05,1.41962]
[1780104123506,40.69,73514.37,0.7,0.96886,9e-05,1.41953]
[1780104124879,40.69,73514.37,0.7,0.96886,9e-05,1.41953]
[1780104124970,40.69,73514.37,0.7,0.96886,9e-05,1.41953]
[1780104126665,40.7,73514.44,0.7,0.96884,9e-05,1.42028]
[1780104126717,40.7,73514.44,0.7,0.96884,9e-05,1.42028]
[1780104130095,40.71,73514.95,0.7,0.96885,9e-05,1.4201]
[1780104130221,40.71,73514.95,0.7,0.96885,9e-05,1.4201]
[1780104130296,40.72,73514.24,0.7,0.96876,9e-05,1.42333]
[1780104130656,40.72,73514.24,0.7,0.96876,9e-05,1.42333]
[1780104130719,40.72,73514.24,0.7,0.96876,9e-05,1.42333]
[1780104131562,40.73,73517.22,0.7,0.969,8e-05,1.4143]
[1780104134647,40.74,73516.36,0.7,0.9689,9e-05,1.41802]
[1780104134717,40.74,73516.36,0.7,0.9689,9e-05,1.41802]
[1780104136254,40.74,73516.42,0.7,0.9689,9e-05,1.41831]
[1780104136472,40.74,73516.42,0.7,0.9689,9e-05,1.41831]
[1780104136493,40.75,73516.23,0.7,0.96885,9e-05,1.41988]
[1780104137604,40.75,73518.32,0.7,0.96902,8e-05,1.41371]
[1780104140441,40.75,73518.32,0.7,0.96902,8e-05,1.41371]
[1780104140467,40.75,73518.32,0.7,0.96902,8e-05,1.41371]
[1780104142636,40.77,73518.51,0.7,0.96898,8e-05,1.41506]
[1780104142718,40.77,73518.51,0.7,0.96898,8e-05,1.41506]
[1780104144976,40.78,73518.74,0.7,0.96898,8e-05,1.41531]
[1780104145220,40.78,73518.74,0.7,0.96898,8e-05,1.41531]
[1780104145299,40.78,73519.09,0.7,0.96898,8e-05,1.41517]
[1780104146783,40.78,73520.28,0.7,0.96908,8e-05,1.41138]
[1780104146966,40.78,73520.28,0.7,0.96908,8e-05,1.41138]
[1780104148682,40.8,73522.44,0.7,0.96922,8e-05,1.40602]
[1780104150757,40.8,73521.84,0.7,0.96916,8e-05,1.40842]
[1780104151703,40.81,73522.22,0.7,0.96933,8e-05,1.4003]
[1780104154440,40.81,73522.39,0.7,0.96933,8e-05,1.40026]
[1780104154467,40.81,73522.39,0.7,0.96933,8e-05,1.40026]
[1780104154724,40.82,73524.59,0.7,0.96949,8e-05,1.39434]
[1780104158128,40.83,73524.89,0.7,0.96949,8e-05,1.39442]
[1780104158216,40.83,73524.89,0.7,0.96949,8e-05,1.39442]
[1780104161816,40.85,73524.92,0.7,0.96943,8e-05,1.39638]
[1780104161967,40.85,73524.92,0.7,0.96943,8e-05,1.39638]
[1780104165491,40.86,73525.2,0.7,0.96943,8e-05,1.39652]
[1780104165717,40.86,73525.24,0.7,0.96941,8e-05,1.39742]
[1780104170484,40.88,73525.33,0.7,0.96937,8e-05,1.39866]
[1780104170724,40.88,73525.33,0.7,0.96937,8e-05,1.39866]
[1780104170739,40.89,73525.33,0.7,0.96933,8e-05,1.40018]
[1780104173185,40.89,73525.33,0.7,0.96933,8e-05,1.40018]
[1780104173217,40.89,73525.33,0.7,0.96933,8e-05,1.40018]
[1780104173857,40.9,73523.86,0.7,0.96917,8e-05,1.40633]
[1780104179482,40.92,73524.23,0.7,0.96914,8e-05,1.40763]
[1780104181805,40.94,73524.0,0.7,0.96908,8e-05,1.40982]
[1780104181968,40.94,73524.0,0.7,0.96908,8e-05,1.40982]
[1780104182860,40.94,73523.0,0.7,0.96898,8e-05,1.41347]
[1780104182969,40.94,73523.0,0.7,0.96898,8e-05,1.41347]
[1780104183067,40.94,73523.32,0.7,0.96899,8e-05,1.41294]
[1780104188962,40.97,73523.55,0.7,0.96894,8e-05,1.41509]
[1780104191940,40.98,73523.57,0.7,0.96891,8e-05,1.41598]
[1780104191968,40.98,73523.57,0.7,0.96891,8e-05,1.41598]
[1780104191984,40.98,73517.63,0.7,0.9684,9e-05,1.43538]
[1780104195279,40.99,73516.67,0.7,0.96829,9e-05,1.43934]
[1780104195471,40.99,73516.67,0.7,0.96829,9e-05,1.43934]
[1780104195566,40.99,73519.74,0.7,0.96854,9e-05,1.42996]
[1780104195719,40.99,73519.74,0.7,0.96854,9e-05,1.42996]
[1780104196013,40.99,73525.09,0.7,0.96898,8e-05,1.41341]
[1780104201047,41.01,73526.93,0.7,0.96908,8e-05,1.40999]
[1780104204351,41.02,73527.82,0.7,0.96912,8e-05,1.40815]
[1780104205223,41.03,73528.67,0.7,0.96918,8e-05,1.40595]
[1780104205322,41.03,73530.21,0.7,0.9693,8e-05,1.4016]
[1780104211003,41.05,73529.71,0.7,0.96919,8e-05,1.40562]
[1780104211219,41.05,73529.71,0.7,0.96919,8e-05,1.40562]
[1780104211318,41.06,73529.78,0.7,0.96935,8e-05,1.39798]
[1780104216717,41.08,73528.9,0.7,0.96921,8e-05,1.40321]
[1780104225215,41.11,73531.97,0.7,0.96935,8e-05,1.39794]
[1780104226264,41.11,73531.97,0.7,0.96935,8e-05,1.39794]
[1780104226468,41.11,73531.97,0.7,0.96935,8e-05,1.39794]
[1780104226928,41.12,73532.47,0.7,0.96938,8e-05,1.39687]
[1780104226968,41.12,73532.47,0.7,0.96938,8e-05,1.39687]
[1780104227229,41.12,73532.85,0.7,0.9694,8e-05,1.39618]
[1780104229243,41.13,73531.15,0.7,0.96923,8e-05,1.4025]
[1780104234105,41.15,73530.33,0.7,0.96911,8e-05,1.40702]
[1780104234218,41.15,73530.33,0.7,0.96911,8e-05,1.40702]
[1780104234279,41.15,73527.92,0.7,0.96889,8e-05,1.4151]
[1780104237300,41.16,73526.47,0.7,0.96873,8e-05,1.42108]
[1780104242335,41.18,73526.41,0.7,0.96867,8e-05,1.42356]
[1780104247371,41.2,73527.38,0.7,0.96869,8e-05,1.42274]
[1780104247743,41.2,73527.38,0.7,0.96869,8e-05,1.42274]
[1780104247968,41.2,73527.38,0.7,0.96869,8e-05,1.42274]
[1780104249155,41.2,73528.49,0.7,0.96877,8e-05,1.41969]
[1780104249219,41.2,73528.49,0.7,0.96877,8e-05,1.41969]
[1780104249386,41.21,73528.61,0.7,0.96877,8e-05,1.41977]
[1780104254420,41.23,73528.27,0.7,0.96868,8e-05,1.42313]
[1780104258464,41.24,73527.16,0.7,0.96855,9e-05,1.428]
[1780104258552,41.24,73530.94,0.7,0.96886,8e-05,1.41649]
[1780104258721,41.24,73530.94,0.7,0.96886,8e-05,1.41649]
[1780104259456,41.25,73532.86,0.7,0.96901,8e-05,1.41091]
[1780104264491,41.27,73533.34,0.7,0.96898,8e-05,1.41176]
[1780104264832,41.27,73533.34,0.7,0.96898,8e-05,1.41176]
[1780104264971,41.27,73533.34,0.7,0.96898,8e-05,1.41176]
[1780104265499,41.27,73533.57,0.7,0.96899,8e-05,1.4115]
[1780104268724,41.28,73534.29,0.7,0.96901,8e-05,1.41065]
[1780104271541,41.29,73534.42,0.7,0.96915,8e-05,1.4037]
[1780104276018,41.31,73534.56,0.7,0.96911,8e-05,1.40518]
[1780104276218,41.31,73534.56,0.7,0.96911,8e-05,1.40518]
[1780104276872,41.31,73534.84,0.7,0.96912,8e-05,1.40477]
[1780104276967,41.31,73534.84,0.7,0.96912,8e-05,1.40477]
[1780104277583,41.32,73534.71,0.7,0.9691,8e-05,1.40566]
[1780104282618,41.34,73534.82,0.7,0.96905,8e-05,1.40768]
[1780104283130,41.34,73534.82,0.7,0.96905,8e-05,1.40768]
[1780104283218,41.34,73534.82,0.7,0.96905,8e-05,1.40768]
[1780104286646,41.35,73536.81,0.7,0.96916,8e-05,1.40333]
[1780104286807,41.35,73536.81,0.7,0.96916,8e-05,1.40333]
[1780104286967,41.35,73536.81,0.7,0.96916,8e-05,1.40333]
[1780104287531,41.35,73536.81,0.7,0.96916,8e-05,1.40333]
[1780104287653,41.36,73538.62,0.7,0.9693,8e-05,1.39815]
[1780104287719,41.36,73538.62,0.7,0.9693,8e-05,1.39815]
[1780104288743,41.36,73537.38,0.7,0.96918,8e-05,1.40251]
[1780104290081,41.36,73537.38,0.7,0.96918,8e-05,1.40251]
[1780104290187,41.37,73543.88,0.7,0.9697,8e-05,1.38329]
[1780104291713,41.38,73541.77,0.7,0.96951,8e-05,1.39033]
[1780104292739,41.38,73541.77,0.7,0.96951,8e-05,1.39033]
[1780104295740,41.39,73543.04,0.7,0.96956,8e-05,1.38838]
[1780104297332,41.39,73543.04,0.7,0.96956,8e-05,1.38838]
[1780104297470,41.39,73543.04,0.7,0.96956,8e-05,1.38838]
[1780104297572,41.4,73543.23,0.7,0.96955,8e-05,1.38879]
[1780104297755,41.4,73546.74,0.7,0.96984,8e-05,1.37794]
[1780104300569,41.4,73544.41,0.7,0.96964,8e-05,1.38554]
[1780104300730,41.4,73544.41,0.7,0.96964,8e-05,1.38554]
[1780104301783,41.41,73541.05,0.7,0.96935,8e-05,1.39646]
[1780104305811,41.42,73544.84,0.7,0.96961,8e-05,1.38664]
[1780104306817,41.42,73544.84,0.7,0.96961,8e-05,1.38664]
[1780104306970,41.42,73544.84,0.7,0.96961,8e-05,1.38664]
[1780104307314,41.42,73544.84,0.7,0.96961,8e-05,1.38664]
[1780104307470,41.42,73544.84,0.7,0.96961,8e-05,1.38664]
[1780104307568,41.43,73548.07,0.7,0.96985,8e-05,1.37769]
[1780104308832,41.44,73549.33,0.7,0.96994,8e-05,1.37433]
[1780104311853,41.45,73550.92,0.7,0.97002,8e-05,1.37101]
[1780104313230,41.45,73550.92,0.7,0.97002,8e-05,1.37101]
[1780104313468,41.45,73550.92,0.7,0.97002,8e-05,1.37101]
[1780104317895,41.48,73552.32,0.7,0.97006,8e-05,1.36986]
[1780104319909,41.49,73553.52,0.7,0.97013,8e-05,1.36723]
[1780104321464,41.49,73553.52,0.7,0.97013,8e-05,1.36723]
[1780104321720,41.5,73554.49,0.7,0.97018,8e-05,1.36531]
[1780104322421,41.5,73554.49,0.7,0.97018,8e-05,1.36531]
[1780104322482,41.5,73554.49,0.7,0.97018,8e-05,1.36531]
[1780104322523,41.5,73554.56,0.7,0.97017,8e-05,1.36563]
[1780104323937,41.51,73557.15,0.7,0.97036,8e-05,1.35826]
[1780104329683,41.52,73556.78,0.7,0.97028,8e-05,1.36153]
[1780104329718,41.52,73556.78,0.7,0.97028,8e-05,1.36153]
[1780104334322,41.55,73558.2,0.7,0.97048,8e-05,1.35208]
[1780104334469,41.55,73558.2,0.7,0.97048,8e-05,1.35208]
[1780104334494,41.56,73557.59,0.7,0.9704,8e-05,1.35502]
[1780104336724,41.56,73556.79,0.7,0.97034,8e-05,1.35745]
[1780104338035,41.57,73558.41,0.7,0.97043,8e-05,1.35414]
[1780104341397,41.58,73558.82,0.7,0.97043,8e-05,1.35397]
[1780104341468,41.58,73558.82,0.7,0.97043,8e-05,1.35397]
[1780104348105,41.62,73558.23,0.7,0.97026,8e-05,1.36058]
[1780104349112,41.63,73556.38,0.7,0.97009,8e-05,1.36674]
[1780104350974,41.63,73556.0,0.7,0.97005,8e-05,1.36841]
[1780104351219,41.63,73556.0,0.7,0.97005,8e-05,1.36841]
[1780104351471,41.63,73556.0,0.7,0.97005,8e-05,1.36841]
[1780104351560,41.64,73555.93,0.7,0.97003,8e-05,1.36914]
[1780104357330,41.64,73555.79,0.7,0.96999,8e-05,1.3706]
[1780104357470,41.64,73555.79,0.7,0.96999,8e-05,1.3706]
[1780104361213,41.67,73555.9,0.7,0.96993,8e-05,1.3728]
[1780104361470,41.67,73555.9,0.7,0.96993,8e-05,1.3728]
[1780104361611,41.67,73555.9,0.7,0.96993,8e-05,1.3728]
[1780104361718,41.67,73555.9,0.7,0.96993,8e-05,1.3728]
[1780104361713,41.68,73552.23,0.7,0.96959,8e-05,1.38557]
[1780104362206,41.68,73550.07,0.7,0.9694,8e-05,1.39272]
[1780104369255,41.71,73551.08,0.7,0.9694,8e-05,1.39291]
[1780104372513,41.72,73553.99,0.7,0.9696,8e-05,1.38537]
[1780104373282,41.73,73556.55,0.7,0.9698,8e-05,1.378]
[1780104374720,41.73,73556.55,0.7,0.9698,8e-05,1.378]
[1780104376307,41.74,73554.5,0.7,0.96959,8e-05,1.38577]
[1780104380335,41.76,73556.53,0.7,0.9697,8e-05,1.38147]
[1780104382569,41.76,73555.96,0.7,0.96965,8e-05,1.38371]
[1780104382619,41.76,73555.96,0.7,0.96965,8e-05,1.38371]
[1780104382721,41.76,73555.96,0.7,0.96965,8e-05,1.38371]
[1780104382670,41.77,73553.68,0.7,0.96945,8e-05,1.3912]
[1780104383356,41.77,73553.36,0.7,0.96941,8e-05,1.39266]
[1780104388392,41.79,73552.49,0.7,0.96927,8e-05,1.39769]
[1780104391413,41.8,73552.82,0.7,0.96943,8e-05,1.39012]
[1780104393758,41.81,73553.5,0.7,0.96947,8e-05,1.3885]
[1780104393810,41.81,73553.5,0.7,0.96947,8e-05,1.3885]
[1780104393967,41.81,73553.55,0.7,0.96946,8e-05,1.38883]
[1780104394433,41.81,73553.85,0.7,0.96947,8e-05,1.38838]
[1780104398464,41.83,73552.8,0.7,0.96934,8e-05,1.3935]
[1780104399711,41.83,73552.8,0.7,0.96934,8e-05,1.3935]
[1780104399718,41.83,73552.8,0.7,0.96934,8e-05,1.3935]
[1780104399812,41.83,73553.56,0.7,0.96939,8e-05,1.39163]
[1780104399852,41.83,73553.56,0.7,0.96939,8e-05,1.39163]
[1780104399966,41.83,73553.56,0.7,0.96939,8e-05,1.39163]
[1780104400478,41.84,73555.73,0.7,0.96955,8e-05,1.38543]
[1780104402492,41.85,73556.76,0.7,0.96961,8e-05,1.38323]
[1780104407527,41.87,73556.57,0.7,0.96953,8e-05,1.38621]
[1780104410508,41.87,73556.61,0.7,0.96952,8e-05,1.38657]
[1780104410515,41.87,73556.61,0.7,0.96952,8e-05,1.38657]
[1780104410723,41.87,73556.61,0.7,0.96952,8e-05,1.38657]
[1780104410796,41.88,73556.61,0.7,0.9695,8e-05,1.38752]
[1780104414577,41.9,73555.57,0.7,0.96936,8e-05,1.3926]
[1780104420337,41.91,73555.53,0.7,0.96931,8e-05,1.39457]
[1780104420718,41.91,73555.53,0.7,0.96931,8e-05,1.39457]
[1780104420773,41.92,73553.56,0.7,0.96912,8e-05,1.40156]
[1780104421625,41.92,73551.7,0.7,0.96896,8e-05,1.40776]
[1780104422632,41.93,73550.06,0.7,0.96881,8e-05,1.41329]
[1780104426660,41.94,73551.46,0.7,0.96888,8e-05,1.41067]
[1780104428674,41.95,73552.89,0.7,0.96898,8e-05,1.40711]
[1780104429454,41.95,73552.89,0.7,0.96898,8e-05,1.40711]
[1780104429681,41.95,73554.29,0.7,0.96908,8e-05,1.40322]
[1780104430221,41.95,73554.29,0.7,0.96908,8e-05,1.40322]
[1780104430688,41.96,73555.43,0.7,0.96916,8e-05,1.40015]
[1780104433015,41.97,73555.37,0.7,0.96913,8e-05,1.40124]
[1780104433217,41.97,73555.37,0.7,0.96913,8e-05,1.40124]
[1780104433709,41.97,73556.81,0.7,0.96924,8e-05,1.39726]
[1780104434716,41.97,73558.17,0.7,0.96934,8e-05,1.39353]
[1780104439369,41.99,73558.19,0.7,0.96929,8e-05,1.3953]
[1780104439751,41.99,73559.37,0.7,0.96938,8e-05,1.39214]
[1780104440722,41.99,73559.37,0.7,0.96938,8e-05,1.39214]
[1780104440758,42.0,73560.45,0.7,0.96945,8e-05,1.38929]
[1780104445793,42.02,73560.79,0.7,0.96942,8e-05,1.39057]
[1780104450718,42.03,73560.59,0.7,0.96935,8e-05,1.39303]
[1780104451835,42.04,73560.72,0.7,0.9695,8e-05,1.38561]
[1780104454717,42.04,73560.72,0.7,0.9695,8e-05,1.38561]
[1780104460488,42.07,73560.68,0.7,0.96943,8e-05,1.38855]
[1780104460723,42.07,73560.68,0.7,0.96943,8e-05,1.38855]
[1780104462146,42.08,73561.67,0.7,0.96947,8e-05,1.38692]
[1780104462915,42.09,73562.78,0.7,0.96954,8e-05,1.38447]
[1780104464717,42.09,73562.78,0.7,0.96954,8e-05,1.38447]
[1780104464819,42.09,73563.54,0.7,0.96957,8e-05,1.38309]
[1780104469965,42.12,73563.23,0.7,0.96948,8e-05,1.38639]
[1780104472986,42.13,73561.17,0.7,0.96928,8e-05,1.39408]
[1780104478022,42.15,73560.89,0.7,0.9692,8e-05,1.3972]
[1780104483059,42.17,73560.21,0.7,0.96908,8e-05,1.40152]
[1780104488094,42.19,73560.58,0.7,0.96905,8e-05,1.40258]
[1780104496617,42.2,73559.86,0.7,0.96895,8e-05,1.40655]
[1780104497767,42.22,73557.63,0.7,0.96869,8e-05,1.41601]
[1780104498737,42.22,73557.63,0.7,0.96869,8e-05,1.41601]
[1780104500802,42.23,73557.35,0.7,0.96866,8e-05,1.41729]
[1780104500838,42.23,73557.35,0.7,0.96864,8e-05,1.41812]
[1780104500969,42.23,73557.35,0.7,0.96864,8e-05,1.41812]
[1780104502527,42.23,73556.72,0.7,0.96858,8e-05,1.42007]
[1780104502631,42.23,73556.72,0.7,0.96858,8e-05,1.42007]
[1780104503200,42.24,73549.21,0.7,0.96793,8e-05,1.44428]
[1780104504207,42.24,73542.72,0.7,0.96736,9e-05,1.46511]
[1780104506221,42.25,73540.66,0.7,0.96717,9e-05,1.47235]
[1780104507481,42.25,73540.66,0.7,0.96717,9e-05,1.47235]
[1780104507720,42.25,73540.66,0.7,0.96717,9e-05,1.47235]
[1780104508067,42.26,73541.07,0.7,0.96719,9e-05,1.4717]
[1780104508218,42.26,73541.07,0.7,0.96719,9e-05,1.4717]
[1780104508319,42.26,73540.58,0.7,0.96713,9e-05,1.47359]
[1780104514277,42.27,73540.61,0.7,0.96726,9e-05,1.4669]
[1780104515517,42.27,73540.61,0.7,0.96726,9e-05,1.4669]
[1780104515717,42.27,73540.61,0.7,0.96726,9e-05,1.4669]
[1780104520275,42.29,73541.62,0.7,0.9673,9e-05,1.46569]
[1780104520468,42.29,73541.62,0.7,0.9673,9e-05,1.46569]
[1780104520518,42.29,73544.44,0.7,0.96753,9e-05,1.45712]
[1780104521367,42.29,73544.44,0.7,0.96753,9e-05,1.45712]
[1780104521470,42.29,73544.44,0.7,0.96753,9e-05,1.45712]
[1780104521519,42.3,73543.54,0.7,0.96744,9e-05,1.46031]
[1780104527368,42.31,73544.05,0.7,0.96743,9e-05,1.46076]
[1780104532403,42.33,73543.74,0.7,0.96736,9e-05,1.46344]
[1780104536722,42.34,73543.54,0.7,0.96732,9e-05,1.46508]
[1780104538446,42.34,73541.27,0.7,0.96709,9e-05,1.47327]
[1780104539455,42.35,73542.82,0.7,0.96722,9e-05,1.46868]
[1780104544490,42.36,73543.22,0.7,0.96721,9e-05,1.46905]
[1780104546505,42.37,73545.65,0.7,0.9674,9e-05,1.46203]
[1780104548074,42.37,73545.65,0.7,0.9674,9e-05,1.46203]
[1780104548217,42.37,73545.65,0.7,0.9674,9e-05,1.46203]
[1780104548519,42.37,73550.12,0.7,0.96776,8e-05,1.44866]
[1780104551209,42.38,73550.69,0.7,0.96779,8e-05,1.44759]
[1780104551223,42.38,73550.69,0.7,0.96779,8e-05,1.44759]
[1780104551540,42.38,73551.32,0.7,0.96784,8e-05,1.44598]
[1780104556575,42.4,73552.39,0.7,0.96788,8e-05,1.44445]
[1780104558721,42.4,73552.39,0.7,0.96788,8e-05,1.44445]
[1780104558794,42.4,73550.27,0.7,0.96768,9e-05,1.45181]
[1780104559690,42.4,73550.27,0.7,0.96768,9e-05,1.45181]
[1780104559726,42.4,73550.27,0.7,0.96768,9e-05,1.45181]
[1780104559740,42.41,73548.23,0.7,0.96749,9e-05,1.45857]
[1780104564291,42.42,73548.8,0.7,0.96752,9e-05,1.4578]
[1780104564467,42.42,73548.8,0.7,0.96752,9e-05,1.4578]
[1780104569666,42.44,73548.81,0.7,0.96745,9e-05,1.46013]
[1780104571427,42.44,73549.31,0.7,0.96749,9e-05,1.45889]
[1780104571475,42.44,73549.31,0.7,0.96749,9e-05,1.45889]
[1780104571680,42.44,73548.94,0.7,0.96762,9e-05,1.45222]
[1780104572293,42.44,73548.94,0.7,0.96762,9e-05,1.45222]
[1780104572470,42.44,73548.94,0.7,0.96762,9e-05,1.45222]
[1780104572687,42.45,73549.19,0.7,0.96763,9e-05,1.45178]
[1780104574330,42.45,73549.16,0.7,0.96762,9e-05,1.45222]
[1780104574466,42.45,73549.16,0.7,0.96762,9e-05,1.45222]
[1780104580746,42.47,73549.4,0.7,0.96757,9e-05,1.45388]
[1780104581037,42.47,73549.4,0.7,0.96757,9e-05,1.45388]
[1780104581221,42.47,73549.4,0.7,0.96757,9e-05,1.45388]
[1780104584461,42.48,73549.16,0.7,0.96752,9e-05,1.45566]
[1780104584466,42.48,73549.16,0.7,0.96752,9e-05,1.45566]
[1780104587388,42.48,73549.19,0.7,0.96751,9e-05,1.45624]
[1780104587472,42.48,73549.19,0.7,0.96751,9e-05,1.45624]
[1780104587997,42.48,73549.19,0.7,0.96751,9e-05,1.45624]
[1780104587796,42.49,73549.13,0.7,0.96748,9e-05,1.4571]
[1780104588216,42.49,73549.13,0.7,0.96748,9e-05,1.4571]
[1780104591527,42.5,73549.31,0.7,0.96747,9e-05,1.45754]
[1780104591717,42.5,73549.31,0.7,0.96747,9e-05,1.45754]
[1780104595079,42.51,73549.45,0.7,0.96746,9e-05,1.4581]
[1780104596859,42.52,73546.31,0.7,0.96716,9e-05,1.46897]
[1780104598597,42.52,73546.4,0.7,0.96716,9e-05,1.469]
[1780104598731,42.52,73546.4,0.7,0.96716,9e-05,1.469]
[1780104599880,42.52,73541.15,0.7,0.96669,9e-05,1.48626]
[1780104600925,42.52,73541.15,0.7,0.96669,9e-05,1.48626]
[1780104600972,42.52,73541.15,0.7,0.96669,9e-05,1.48626]
[1780104601028,42.53,73534.37,0.7,0.96609,9e-05,1.50822]
[1780104601886,42.53,73534.37,0.7,0.96609,9e-05,1.50822]
[1780104601969,42.53,73534.37,0.7,0.96609,9e-05,1.50822]
[1780104602901,42.53,73532.11,0.7,0.96587,9e-05,1.51599]
[1780104603240,42.53,73532.11,0.7,0.96587,9e-05,1.51599]
[1780104603468,42.53,73532.11,0.7,0.96587,9e-05,1.51599]
[1780104603908,42.53,73531.7,0.7,0.96583,9e-05,1.51755]
[1780104604915,42.53,73533.86,0.7,0.96601,9e-05,1.51083]
[1780104605521,42.53,73533.86,0.7,0.96601,9e-05,1.51083]
[1780104605722,42.53,73533.86,0.7,0.96601,9e-05,1.51083]
[1780104608923,42.54,73533.5,0.7,0.96596,9e-05,1.51272]
[1780104609950,42.54,73535.08,0.7,0.96609,9e-05,1.50813]
[1780104610723,42.54,73535.08,0.7,0.96609,9e-05,1.50813]
[1780104612821,42.55,73535.62,0.7,0.96612,9e-05,1.5069]
[1780104612969,42.55,73535.62,0.7,0.96612,9e-05,1.5069]
[1780104612971,42.55,73535.79,0.7,0.96613,9e-05,1.50661]
[1780104615746,42.56,73536.14,0.7,0.96615,9e-05,1.50599]
[1780104615971,42.56,73536.14,0.7,0.96615,9e-05,1.50599]
[1780104619074,42.56,73536.7,0.7,0.96618,9e-05,1.50471]
[1780104619216,42.56,73536.7,0.7,0.96618,9e-05,1.50471]
[1780104622756,42.57,73536.19,0.7,0.9661,9e-05,1.50762]
[1780104622967,42.57,73536.19,0.7,0.9661,9e-05,1.50762]
[1780104623049,42.57,73539.49,0.7,0.96639,9e-05,1.4973]
[1780104624056,42.57,73541.02,0.7,0.96651,9e-05,1.49269]
[1780104624776,42.57,73541.02,0.7,0.96651,9e-05,1.49269]
[1780104624969,42.57,73541.02,0.7,0.96651,9e-05,1.49269]
[1780104625806,42.58,73541.4,0.7,0.96654,9e-05,1.49176]
[1780104625970,42.58,73541.4,0.7,0.96654,9e-05,1.49176]
[1780104626070,42.58,73541.32,0.7,0.96652,9e-05,1.49229]
[1780104626453,42.58,73541.32,0.7,0.96652,9e-05,1.49229]
[1780104626470,42.58,73541.32,0.7,0.96652,9e-05,1.49229]
[1780104630139,42.59,73542.26,0.7,0.96658,9e-05,1.49012]
[1780104631104,42.59,73542.24,0.7,0.96674,9e-05,1.48245]
[1780104633813,42.59,73542.31,0.7,0.96674,9e-05,1.48251]
[1780104633966,42.59,73542.31,0.7,0.96674,9e-05,1.48251]
[1780104639503,42.61,73542.11,0.7,0.96668,9e-05,1.48458]
[1780104639719,42.61,73542.11,0.7,0.96668,9e-05,1.48458]
[1780104640012,42.61,73542.11,0.7,0.96668,9e-05,1.48458]
[1780104640868,42.61,73541.87,0.7,0.96664,9e-05,1.48619]
[1780104641182,42.62,73527.39,0.7,0.96535,9e-05,1.53296]
[1780104642189,42.62,73517.66,0.7,0.96446,9e-05,1.56498]
[1780104643692,42.62,73517.66,0.7,0.96446,9e-05,1.56498]
[1780104643980,42.62,73517.66,0.7,0.96446,9e-05,1.56498]
[1780104644043,42.62,73527.63,0.7,0.96536,9e-05,1.53275]
[1780104644179,42.62,73527.63,0.7,0.96536,9e-05,1.53275]
[1780104644327,42.62,73527.63,0.7,0.96536,9e-05,1.53275]
[1780104644420,42.62,73531.38,0.7,0.96569,9e-05,1.52061]
[1780104647226,42.62,73531.24,0.7,0.96567,9e-05,1.52152]
[1780104647468,42.62,73531.24,0.7,0.96567,9e-05,1.52152]
[1780104650755,42.63,73532.6,0.7,0.96577,9e-05,1.51758]
[1780104650966,42.63,73532.6,0.7,0.96577,9e-05,1.51758]
[1780104651254,42.63,73539.83,0.7,0.96639,9e-05,1.4951]
[1780104652261,42.64,73542.24,0.7,0.9666,9e-05,1.48766]
[1780104653472,42.64,73542.24,0.7,0.9666,9e-05,1.48766]
[1780104653725,42.64,73542.24,0.7,0.9666,9e-05,1.48766]
[1780104653825,42.64,73542.3,0.7,0.96659,9e-05,1.48802]
[1780104654580,42.64,73542.3,0.7,0.96659,9e-05,1.48802]
[1780104654586,42.64,73542.3,0.7,0.96659,9e-05,1.48802]
[1780104654726,42.64,73542.3,0.7,0.96659,9e-05,1.48802]
[1780104654780,42.64,73542.33,0.7,0.96659,9e-05,1.48782]
[1780104658716,42.64,73542.45,0.7,0.96661,9e-05,1.48724]
[1780104658966,42.64,73542.45,0.7,0.96661,9e-05,1.48724]
[1780104659310,42.64,73544.64,0.7,0.96681,9e-05,1.4801]
[1780104660317,42.64,73547.02,0.7,0.96701,9e-05,1.47248]
[1780104662040,42.64,73547.02,0.7,0.96701,9e-05,1.47248]
[1780104662219,42.63,73546.43,0.7,0.96697,9e-05,1.47418]
[1780104662884,42.63,73546.43,0.7,0.96697,9e-05,1.47418]
[1780104662969,42.63,73546.43,0.7,0.96697,9e-05,1.47418]
[1780104663068,42.63,73544.96,0.7,0.96684,9e-05,1.47875]
[1780104663559,42.63,73544.96,0.7,0.96684,9e-05,1.47875]
[1780104663726,42.63,73544.96,0.7,0.96684,9e-05,1.47875]
[1780104663760,42.64,73545.5,0.7,0.96688,9e-05,1.47734]
[1780104666874,42.64,73545.65,0.7,0.96689,9e-05,1.47686]
[1780104667102,42.64,73545.65,0.7,0.96689,9e-05,1.47686]
[1780104667223,42.64,73546.26,0.7,0.96692,9e-05,1.47581]
[1780104670871,42.65,73547.79,0.7,0.96704,9e-05,1.47157]
[1780104670971,42.65,73547.79,0.7,0.96704,9e-05,1.47157]
[1780104673167,42.66,73548.69,0.7,0.96709,9e-05,1.46964]
[1780104673218,42.66,73548.69,0.7,0.96709,9e-05,1.46964]
[1780104673290,42.66,73548.69,0.7,0.96709,9e-05,1.46964]
[1780104673474,42.66,73548.69,0.7,0.96709,9e-05,1.46964]
[1780104673497,42.66,73545.69,0.7,0.96682,9e-05,1.47972]
[1780104674586,42.66,73545.69,0.7,0.96682,9e-05,1.47972]
[1780104674717,42.66,73545.69,0.7,0.96682,9e-05,1.47972]
[1780104675422,42.66,73544.29,0.7,0.96669,9e-05,1.48444]
[1780104676429,42.67,73545.72,0.7,0.9668,9e-05,1.4802]
[1780104678028,42.67,73545.72,0.7,0.9668,9e-05,1.4802]
[1780104678129,42.67,73539.97,0.7,0.96629,9e-05,1.49903]
[1780104678221,42.67,73539.97,0.7,0.96629,9e-05,1.49903]
[1780104678579,42.67,73539.97,0.7,0.96629,9e-05,1.49903]
[1780104678724,42.67,73539.97,0.7,0.96629,9e-05,1.49903]
[1780104679108,42.67,73539.97,0.7,0.96629,9e-05,1.49903]
[1780104679123,42.67,73536.76,0.7,0.966,9e-05,1.50956]
[1780104679224,42.67,73536.76,0.7,0.966,9e-05,1.50956]
[1780104682564,42.68,73537.88,0.7,0.96608,9e-05,1.5067]
[1780104682717,42.68,73537.88,0.7,0.96608,9e-05,1.5067]
[1780104685497,42.69,73541.86,0.7,0.9664,9e-05,1.49497]
[1780104686504,42.69,73544.96,0.7,0.96666,9e-05,1.48538]
[1780104687238,42.69,73544.96,0.7,0.96666,9e-05,1.48538]
[1780104687470,42.69,73544.96,0.7,0.96666,9e-05,1.48538]
[1780104688519,42.7,73550.08,0.7,0.96709,9e-05,1.46978]
[1780104689525,42.7,73552.91,0.7,0.96732,9e-05,1.4612]
[1780104690482,42.7,73552.91,0.7,0.96732,9e-05,1.4612]
[1780104690532,42.7,73552.91,0.7,0.96732,9e-05,1.4612]
[1780104690719,42.7,73552.91,0.7,0.96732,9e-05,1.4612]
[1780104690977,42.7,73552.91,0.7,0.96732,9e-05,1.4612]
[1780104691069,42.7,73555.3,0.7,0.96769,8e-05,1.44585]
[1780104691222,42.7,73555.3,0.7,0.96769,8e-05,1.44585]
[1780104694530,42.71,73556.52,0.7,0.96777,8e-05,1.44308]
[1780104694717,42.71,73556.52,0.7,0.96777,8e-05,1.44308]
[1780104698528,42.72,73557.17,0.7,0.96778,8e-05,1.44244]
[1780104698962,42.72,73557.17,0.7,0.96778,8e-05,1.44244]
[1780104699011,42.72,73549.12,0.7,0.96709,9e-05,1.46793]
[1780104699601,42.73,73542.3,0.7,0.96649,9e-05,1.48978]
[1780104700608,42.73,73537.15,0.7,0.96603,9e-05,1.50647]
[1780104701971,42.73,73537.15,0.7,0.96603,9e-05,1.50647]
[1780104702950,42.73,73536.62,0.7,0.96598,9e-05,1.50841]
[1780104702962,42.73,73549.29,0.7,0.96707,9e-05,1.46844]
[1780104703637,42.74,73561.43,0.7,0.9681,8e-05,1.43094]
[1780104704830,42.74,73561.43,0.7,0.9681,8e-05,1.43094]
[1780104704972,42.74,73561.43,0.7,0.9681,8e-05,1.43094]
[1780104705170,42.74,73561.43,0.7,0.9681,8e-05,1.43094]
[1780104705029,42.74,73571.38,0.7,0.96891,8e-05,1.40083]
[1780104705651,42.74,73571.57,0.7,0.96892,8e-05,1.40066]
[1780104707665,42.75,73567.87,0.7,0.96859,8e-05,1.41276]
[1780104708724,42.75,73567.87,0.7,0.96859,8e-05,1.41276]
[1780104709432,42.75,73567.35,0.7,0.96854,8e-05,1.41474]
[1780104709466,42.75,73567.35,0.7,0.96854,8e-05,1.41474]
[1780104712700,42.77,73565.58,0.7,0.96835,8e-05,1.42171]
[1780104713412,42.77,73565.58,0.7,0.96835,8e-05,1.42171]
[1780104713469,42.77,73565.58,0.7,0.96835,8e-05,1.42171]
[1780104714225,42.77,73565.94,0.7,0.96837,8e-05,1.42098]
[1780104714474,42.77,73565.94,0.7,0.96837,8e-05,1.42098]
[1780104714714,42.77,73566.15,0.7,0.96838,8e-05,1.42072]
[1780104719749,42.79,73565.66,0.7,0.96828,8e-05,1.4241]
[1780104724804,42.81,73557.22,0.7,0.96752,8e-05,1.45207]
[1780104725928,42.81,73557.22,0.7,0.96752,8e-05,1.45207]
[1780104725968,42.81,73557.22,0.7,0.96752,8e-05,1.45207]
[1780104726029,42.81,73555.07,0.7,0.96733,9e-05,1.4591]
[1780104727825,42.82,73552.27,0.7,0.96707,9e-05,1.46849]
[1780104732860,42.83,73552.4,0.7,0.96704,9e-05,1.46958]
[1780104734291,42.83,73552.17,0.7,0.96703,9e-05,1.47028]
[1780104734470,42.83,73552.17,0.7,0.96703,9e-05,1.47028]
[1780104735645,42.83,73552.44,0.7,0.96705,9e-05,1.4694]
[1780104735725,42.83,73552.44,0.7,0.96705,9e-05,1.4694]
[1780104735881,42.83,73552.3,0.7,0.96704,9e-05,1.46981]
[1780104740125,42.83,73551.89,0.7,0.96701,9e-05,1.47101]
[1780104740219,42.83,73552.07,0.7,0.96702,9e-05,1.47042]
[1780104745951,42.82,73548.96,0.7,0.96676,9e-05,1.48003]
[1780104750986,42.82,73551.02,0.7,0.96694,9e-05,1.47334]
[1780104751993,42.82,73550.96,0.7,0.96711,9e-05,1.46523]
[1780104754994,42.82,73551.25,0.7,0.96714,9e-05,1.46429]
[1780104755220,42.82,73551.25,0.7,0.96714,9e-05,1.46429]
[1780104756022,42.82,73556.05,0.7,0.96755,8e-05,1.44927]
[1780104757028,42.82,73558.06,0.7,0.96772,8e-05,1.44303]
[1780104757861,42.82,73558.06,0.7,0.96772,8e-05,1.44303]
[1780104757969,42.82,73558.06,0.7,0.96772,8e-05,1.44303]
[1780104758155,42.82,73558.06,0.7,0.96772,8e-05,1.44303]
[1780104758221,42.82,73558.06,0.7,0.96772,8e-05,1.44303]
[1780104758201,42.82,73552.41,0.7,0.96724,9e-05,1.46065]
[1780104759042,42.82,73547.41,0.7,0.96681,9e-05,1.47633]
[1780104760049,42.82,73548.81,0.7,0.96693,9e-05,1.47189]
[1780104761056,42.82,73554.39,0.7,0.96741,9e-05,1.45439]
[1780104761903,42.82,73554.39,0.7,0.96741,9e-05,1.45439]
[1780104761971,42.82,73554.39,0.7,0.96741,9e-05,1.45439]
[1780104762063,42.82,73557.55,0.7,0.96768,8e-05,1.44456]
[1780104764078,42.82,73555.45,0.7,0.9675,9e-05,1.45111]
[1780104766092,42.82,73554.06,0.7,0.96738,9e-05,1.45545]
[1780104766718,42.82,73554.06,0.7,0.96738,9e-05,1.45545]
[1780104768106,42.82,73550.03,0.7,0.96703,9e-05,1.46805]
[1780104770120,42.82,73551.64,0.7,0.96717,9e-05,1.46296]
[1780104772134,42.82,73554.03,0.7,0.96738,9e-05,1.45547]
[1780104772564,42.82,73554.03,0.7,0.96738,9e-05,1.45547]
[1780104772717,42.82,73554.03,0.7,0.96738,9e-05,1.45547]
[1780104773473,42.82,73555.15,0.7,0.96747,9e-05,1.45197]
[1780104773723,42.82,73555.15,0.7,0.96747,9e-05,1.45197]
[1780104774148,42.82,73554.7,0.7,0.96744,9e-05,1.45338]
[1780104779183,42.82,73554.59,0.7,0.96743,9e-05,1.45372]
[1780104780111,42.82,73554.59,0.7,0.96743,9e-05,1.45372]
[1780104780217,42.82,73554.59,0.7,0.96743,9e-05,1.45372]
[1780104783213,42.82,73556.5,0.7,0.96759,8e-05,1.4478]
[1780104789254,42.82,73557.0,0.7,0.96763,8e-05,1.44631]
[1780104794290,42.82,73556.59,0.7,0.96759,8e-05,1.44764]
[1780104795695,42.82,73556.59,0.7,0.96759,8e-05,1.44764]
[1780104795720,42.82,73556.59,0.7,0.96759,8e-05,1.44764]
[1780104795797,42.82,73554.49,0.7,0.96741,9e-05,1.45419]
[1780104798802,42.82,73554.15,0.7,0.96738,9e-05,1.45525]
[1780104798971,42.82,73554.15,0.7,0.96738,9e-05,1.45525]
[1780104799002,42.82,73553.56,0.7,0.96733,9e-05,1.45708]
[1780104801173,42.82,73554.02,0.7,0.96737,9e-05,1.45565]
[1780104801216,42.82,73554.02,0.7,0.96737,9e-05,1.45565]
[1780104802347,42.82,73552.44,0.7,0.96724,9e-05,1.46057]
[1780104804361,42.82,73550.53,0.7,0.96708,9e-05,1.46653]
[1780104806852,42.82,73550.53,0.7,0.96708,9e-05,1.46653]
[1780104806969,42.82,73550.53,0.7,0.96708,9e-05,1.46653]
[1780104807068,42.82,73551.42,0.7,0.96715,9e-05,1.46368]
[1780104810403,42.82,73545.46,0.7,0.96664,9e-05,1.48239]
[1780104811410,42.82,73544.89,0.7,0.96677,9e-05,1.47583]
[1780104812721,42.82,73544.89,0.7,0.96677,9e-05,1.47583]
[1780104815565,42.82,73545.04,0.7,0.96678,9e-05,1.47524]
[1780104815717,42.82,73545.04,0.7,0.96678,9e-05,1.47524]
[1780104815818,42.82,73544.97,0.7,0.96678,9e-05,1.47539]
[1780104822085,42.82,73544.95,0.7,0.96678,9e-05,1.47534]
[1780104822222,42.82,73544.95,0.7,0.96678,9e-05,1.47534]
[1780104826515,42.82,73542.84,0.7,0.9666,9e-05,1.48177]
[1780104833485,42.82,73542.86,0.7,0.96661,9e-05,1.48154]
[1780104833719,42.82,73542.86,0.7,0.96661,9e-05,1.48154]
[1780104833796,42.82,73542.86,0.7,0.96661,9e-05,1.48154]
[1780104833972,42.82,73542.86,0.7,0.96661,9e-05,1.48154]
[1780104834068,42.81,73543.04,0.7,0.96663,9e-05,1.4808]
[1780104842627,42.81,73544.06,0.7,0.96673,9e-05,1.47724]
[1780104845187,42.81,73544.06,0.7,0.96673,9e-05,1.47724]
[1780104845217,42.81,73544.06,0.7,0.96673,9e-05,1.47724]
[1780104850808,42.81,73544.07,0.7,0.96673,9e-05,1.47704]
[1780104850958,42.81,73544.07,0.7,0.96673,9e-05,1.47704]
[1780104850967,42.81,73544.07,0.7,0.96673,9e-05,1.47704]
[1780104851060,42.81,73544.13,0.7,0.96674,9e-05,1.47675]
[1780104852702,42.81,73549.96,0.7,0.96725,9e-05,1.45837]
[1780104853710,42.81,73553.49,0.7,0.96755,9e-05,1.44735]
[1780104858763,42.81,73554.13,0.7,0.9676,8e-05,1.44541]
[1780104858967,42.81,73554.13,0.7,0.9676,8e-05,1.44541]
[1780104859321,42.81,73554.17,0.7,0.9676,8e-05,1.44532]
[1780104860719,42.81,73554.25,0.7,0.96761,8e-05,1.44509]
[1780104865793,42.8,73554.48,0.7,0.96766,8e-05,1.44332]
[1780104870828,42.79,73554.54,0.7,0.9677,8e-05,1.44178]
[1780104871834,42.79,73554.5,0.7,0.96788,8e-05,1.43343]
[1780104876870,42.77,73555.83,0.7,0.96802,8e-05,1.42804]
[1780104877628,42.77,73555.83,0.7,0.96802,8e-05,1.42804]
[1780104877719,42.77,73555.83,0.7,0.96802,8e-05,1.42804]
[1780104879250,42.77,73554.85,0.7,0.96795,8e-05,1.43082]
[1780104879319,42.77,73554.47,0.7,0.96792,8e-05,1.43174]
[1780104879470,42.77,73554.47,0.7,0.96792,8e-05,1.43174]
[1780104886940,42.75,73554.12,0.7,0.96795,8e-05,1.4308]
[1780104892211,42.74,73554.19,0.7,0.96798,8e-05,1.42957]
[1780104892216,42.74,73554.19,0.7,0.96798,8e-05,1.42957]
[1780104892237,42.74,73552.59,0.7,0.96785,8e-05,1.43427]
[1780104892994,42.74,73550.73,0.7,0.9677,9e-05,1.43979]
[1780104899037,42.72,73550.29,0.7,0.96771,9e-05,1.43954]
[1780104899892,42.72,73550.29,0.7,0.96771,9e-05,1.43954]
[1780104899968,42.72,73550.29,0.7,0.96771,9e-05,1.43954]
[1780104900047,42.72,73543.98,0.7,0.96717,9e-05,1.45898]
[1780104901054,42.72,73541.76,0.7,0.96699,9e-05,1.46566]
[1780104902022,42.72,73541.76,0.7,0.96699,9e-05,1.46566]
[1780104902222,42.72,73541.76,0.7,0.96699,9e-05,1.46566]
[1780104902299,42.72,73542.16,0.7,0.96703,9e-05,1.46409]
[1780104908104,42.7,73542.88,0.7,0.96715,9e-05,1.46]
[1780104912132,42.69,73546.86,0.7,0.96752,9e-05,1.44634]
[1780104912535,42.69,73546.86,0.7,0.96752,9e-05,1.44634]
[1780104912719,42.69,73546.86,0.7,0.96752,9e-05,1.44634]
[1780104913139,42.69,73548.95,0.7,0.96771,9e-05,1.43954]
[1780104918174,42.68,73548.76,0.7,0.96773,9e-05,1.43881]
[1780104924216,42.66,73548.92,0.7,0.96778,8e-05,1.43673]
[1780104926720,42.66,73548.56,0.7,0.96777,9e-05,1.43732]
[1780104928710,42.65,73548.96,0.7,0.96781,8e-05,1.43555]
[1780104928717,42.65,73548.96,0.7,0.96781,8e-05,1.43555]
[1780104929251,42.65,73548.85,0.7,0.96781,8e-05,1.43564]
[1780104930719,42.65,73548.99,0.7,0.96783,8e-05,1.43494]
[1780104931264,42.65,73549.07,0.7,0.96802,8e-05,1.42624]
[1780104934286,42.64,73550.97,0.7,0.9682,8e-05,1.41963]
[1780104934457,42.64,73550.97,0.7,0.9682,8e-05,1.41963]
[1780104934467,42.64,73550.97,0.7,0.9682,8e-05,1.41963]
[1780104935293,42.64,73553.94,0.7,0.96845,8e-05,1.41025]
[1780104936368,42.64,73553.94,0.7,0.96845,8e-05,1.41025]
[1780104936471,42.64,73554.67,0.7,0.96852,8e-05,1.40779]
[1780104937307,42.63,73553.97,0.7,0.96847,8e-05,1.40973]
[1780104938315,42.63,73557.87,0.7,0.9688,8e-05,1.39756]
[1780104938510,42.63,73557.87,0.7,0.9688,8e-05,1.39756]
[1780104939323,42.63,73560.88,0.7,0.96905,8e-05,1.3882]
[1780104944358,42.62,73561.89,0.7,0.96916,8e-05,1.38423]
[1780104944594,42.62,73561.89,0.7,0.96916,8e-05,1.38423]
[1780104944718,42.62,73561.89,0.7,0.96916,8e-05,1.38423]
[1780104945365,42.62,73561.99,0.7,0.96917,8e-05,1.38375]
[1780104950400,42.61,73562.08,0.7,0.9692,8e-05,1.38261]
[1780104951407,42.61,73560.7,0.7,0.96909,8e-05,1.38663]
[1780104952415,42.61,73557.68,0.7,0.96885,8e-05,1.39564]
[1780104957453,42.6,73556.91,0.7,0.96881,8e-05,1.39702]
[1780104962490,42.59,73552.45,0.7,0.96847,8e-05,1.40972]
[1780104963497,42.59,73550.24,0.7,0.96829,8e-05,1.41632]
[1780104968532,42.58,73550.8,0.7,0.96836,8e-05,1.41347]
[1780104970545,42.58,73548.72,0.7,0.9682,8e-05,1.41946]
[1780104972560,42.57,73547.31,0.7,0.96809,8e-05,1.42336]
[1780104977595,42.56,73549.3,0.7,0.96829,8e-05,1.41604]
[1780104982630,42.55,73549.35,0.7,0.96833,8e-05,1.41478]
[1780104988672,42.54,73549.37,0.7,0.96837,8e-05,1.41341]
[1780104991693,42.54,73549.28,0.7,0.96855,8e-05,1.40489]
[1780104996728,42.53,73548.1,0.7,0.96847,8e-05,1.40751]
[1780105000756,42.52,73546.66,0.7,0.96838,8e-05,1.41112]
[1780105001763,42.52,73543.13,0.7,0.96808,8e-05,1.42184]
[1780105003777,42.51,73546.23,0.7,0.96836,8e-05,1.4118]
[1780105004784,42.51,73547.98,0.7,0.96851,8e-05,1.40618]
[1780105005791,42.51,73549.31,0.7,0.96863,8e-05,1.40188]
[1780105006797,42.51,73547.29,0.7,0.96847,8e-05,1.4077]
[1780105008812,42.5,73548.57,0.7,0.96859,8e-05,1.40335]
[1780105013847,42.49,73549.09,0.7,0.96866,8e-05,1.40077]
[1780105018882,42.49,73551.38,0.7,0.96887,8e-05,1.39279]
[1780105025930,42.48,73551.9,0.7,0.96895,8e-05,1.38995]
[1780105030966,42.47,73552.65,0.7,0.96904,8e-05,1.38679]
[1780105037008,42.46,73552.72,0.7,0.96907,8e-05,1.38556]
[1780105042043,42.45,73552.4,0.7,0.96907,8e-05,1.3857]
[1780105047077,42.44,73552.54,0.7,0.9691,8e-05,1.38443]
[1780105052113,42.44,73552.57,0.7,0.96929,8e-05,1.37544]
[1780105057148,42.43,73553.23,0.7,0.96937,8e-05,1.37269]
[1780105062183,42.42,73552.33,0.7,0.96932,8e-05,1.37468]
[1780105063189,42.42,73550.31,0.7,0.96915,8e-05,1.38068]
[1780105068225,42.41,73550.59,0.7,0.9692,8e-05,1.37902]
[1780105073260,42.4,73551.44,0.7,0.9693,8e-05,1.3753]
[1780105078295,42.39,73548.03,0.7,0.96905,8e-05,1.38442]
[1780105083330,42.38,73547.06,0.7,0.96901,8e-05,1.38603]
[1780105084337,42.38,73549.12,0.7,0.96918,8e-05,1.37947]
[1780105087358,42.37,73547.61,0.7,0.96908,8e-05,1.3833]
[1780105092393,42.36,73548.16,0.7,0.96916,8e-05,1.38031]
[1780105095414,42.35,73549.84,0.7,0.96932,8e-05,1.37442]
[1780105100449,42.34,73549.12,0.7,0.96929,8e-05,1.37537]
[1780105105484,42.33,73549.24,0.7,0.96934,8e-05,1.37377]
[1780105110519,42.32,73549.34,0.7,0.96938,8e-05,1.37223]
[1780105111526,42.32,73549.54,0.7,0.96957,8e-05,1.36334]
[1780105116561,42.31,73549.36,0.7,0.96959,8e-05,1.36274]
[1780105121597,42.3,73549.66,0.7,0.96964,8e-05,1.3607]
[1780105126632,42.29,73549.7,0.7,0.96968,8e-05,1.35947]
[1780105131667,42.28,73551.17,0.7,0.96983,8e-05,1.35393]
[1780105136702,42.27,73552.03,0.7,0.96992,8e-05,1.35029]
[1780105141737,42.26,73552.4,0.7,0.96998,8e-05,1.34816]
[1780105146772,42.25,73552.52,0.7,0.97002,8e-05,1.34679]
[1780105150800,42.24,73551.09,0.7,0.96993,8e-05,1.35014]
[1780105152814,42.24,73555.67,0.7,0.97031,8e-05,1.33576]
[1780105153820,42.23,73560.72,0.7,0.97073,8e-05,1.3204]
[1780105155325,42.23,73560.72,0.7,0.97073,8e-05,1.3204]
[1780105155470,42.23,73560.72,0.7,0.97073,8e-05,1.3204]
[1780105155563,42.23,73560.6,0.7,0.97073,8e-05,1.32015]
[1780105160870,42.22,73576.56,0.7,0.97202,8e-05,1.27186]
[1780105162084,42.22,73576.56,0.7,0.97202,8e-05,1.27186]
[1780105162135,42.21,73577.29,0.7,0.97209,8e-05,1.26922]
[1780105162723,42.21,73577.29,0.7,0.97209,8e-05,1.26922]
[1780105168524,42.2,73577.11,0.7,0.9721,8e-05,1.26888]
[1780105168926,42.2,73573.77,0.7,0.97186,8e-05,1.27809]
[1780105169933,42.2,73571.29,0.7,0.97167,8e-05,1.28508]
[1780105171160,42.2,73571.29,0.7,0.97167,8e-05,1.28508]
[1780105171220,42.2,73571.29,0.7,0.97167,8e-05,1.28508]
[1780105171261,42.19,73571.34,0.7,0.97185,8e-05,1.27667]
[1780105173162,42.19,73566.89,0.7,0.97152,8e-05,1.28914]
[1780105173961,42.19,73564.97,0.7,0.97137,8e-05,1.29476]
[1780105174727,42.19,73564.97,0.7,0.97137,8e-05,1.29476]
[1780105177989,42.18,73562.43,0.7,0.97119,8e-05,1.30129]
[1780105178996,42.18,73555.61,0.7,0.97066,8e-05,1.32126]
[1780105180012,42.17,73550.73,0.7,0.97028,8e-05,1.33533]
[1780105181649,42.17,73550.73,0.7,0.97028,8e-05,1.33533]
[1780105181723,42.17,73551.92,0.7,0.97038,8e-05,1.33148]
[1780105182017,42.17,73551.9,0.7,0.97039,8e-05,1.33125]
[1780105187052,42.15,73548.71,0.7,0.97017,8e-05,1.3394]
[1780105190073,42.15,73545.64,0.7,0.96994,8e-05,1.34776]
[1780105191321,42.15,73545.64,0.7,0.96994,8e-05,1.34776]
[1780105191466,42.15,73545.64,0.7,0.96994,8e-05,1.34776]
[1780105195107,42.13,73547.65,0.7,0.97015,8e-05,1.34016]
[1780105200143,42.12,73546.87,0.7,0.97012,8e-05,1.34104]
[1780105201371,42.12,73546.87,0.7,0.97012,8e-05,1.34104]
[1780105201471,42.12,73546.87,0.7,0.97012,8e-05,1.34104]
[1780105201472,42.12,73546.95,0.7,0.97014,8e-05,1.3405]
[1780105202723,42.12,73546.95,0.7,0.97014,8e-05,1.3405]
[1780105203164,42.11,73544.95,0.7,0.96999,8e-05,1.34595]
[1780105205475,42.11,73545.27,0.7,0.97002,8e-05,1.34468]
[1780105205729,42.11,73545.27,0.7,0.97002,8e-05,1.34468]
[1780105208576,42.11,73545.2,0.7,0.97003,8e-05,1.34459]
[1780105208729,42.11,73545.2,0.7,0.97003,8e-05,1.34459]
[1780105214242,42.08,73540.01,0.7,0.96967,8e-05,1.35764]
[1780105215249,42.08,73538.57,0.7,0.96956,8e-05,1.3617]
[1780105216466,42.08,73538.57,0.7,0.96956,8e-05,1.3617]
[1780105216723,42.08,73538.57,0.7,0.96956,8e-05,1.3617]
[1780105216567,42.08,73538.96,0.7,0.9696,8e-05,1.36019]
[1780105217079,42.08,73538.96,0.7,0.9696,8e-05,1.36019]
[1780105217219,42.08,73538.96,0.7,0.9696,8e-05,1.36019]
[1780105220803,42.07,73539.38,0.7,0.96967,8e-05,1.35761]
[1780105220966,42.07,73539.38,0.7,0.96967,8e-05,1.35761]
[1780105223746,42.06,73539.36,0.7,0.96969,8e-05,1.35704]
[1780105223969,42.06,73539.36,0.7,0.96969,8e-05,1.35704]
[1780105224312,42.05,73539.5,0.7,0.96972,8e-05,1.35597]
[1780105229348,42.04,73538.98,0.7,0.96972,8e-05,1.35598]
[1780105232369,42.03,73538.97,0.7,0.96991,8e-05,1.34705]
[1780105237048,42.03,73539.03,0.7,0.96993,8e-05,1.34625]
[1780105237218,42.03,73539.03,0.7,0.96993,8e-05,1.34625]
[1780105240164,42.02,73539.17,0.7,0.96996,8e-05,1.34527]
[1780105240216,42.02,73539.17,0.7,0.96996,8e-05,1.34527]
[1780105246467,42.01,73539.2,0.7,0.97,8e-05,1.34372]
[1780105250177,42.0,73540.36,0.7,0.97011,8e-05,1.33967]
[1780105250220,42.0,73540.36,0.7,0.97011,8e-05,1.33967]
[1780105250482,42.0,73540.36,0.7,0.97011,8e-05,1.33967]
[1780105250724,42.0,73540.36,0.7,0.97011,8e-05,1.33967]
[1780105250495,42.0,73540.79,0.7,0.97015,8e-05,1.33819]
[1780105250909,42.0,73540.79,0.7,0.97015,8e-05,1.33819]
[1780105250970,42.0,73540.79,0.7,0.97015,8e-05,1.33819]
[1780105251502,42.0,73536.6,0.7,0.96981,8e-05,1.35072]
[1780105252637,42.0,73536.6,0.7,0.96981,8e-05,1.35072]
[1780105252726,42.0,73536.6,0.7,0.96981,8e-05,1.35072]
[1780105253516,42.0,73534.74,0.7,0.96967,8e-05,1.35595]
[1780105254440,42.0,73534.74,0.7,0.96967,8e-05,1.35595]
[1780105254467,42.0,73534.74,0.7,0.96967,8e-05,1.35595]
[1780105256671,41.99,73535.09,0.7,0.9697,8e-05,1.35463]
[1780105256720,41.99,73535.09,0.7,0.9697,8e-05,1.35463]
[1780105256731,41.99,73535.06,0.7,0.96971,8e-05,1.35433]
[1780105257538,41.99,73535.06,0.7,0.96971,8e-05,1.35433]
[1780105257721,41.99,73535.06,0.7,0.96971,8e-05,1.35433]
[1780105258133,41.99,73535.27,0.7,0.96973,8e-05,1.35349]
[1780105258220,41.99,73535.27,0.7,0.96973,8e-05,1.35349]
[1780105264594,41.98,73536.2,0.7,0.96985,8e-05,1.34932]
[1780105265426,41.98,73536.2,0.7,0.96985,8e-05,1.34932]
[1780105265473,41.98,73536.2,0.7,0.96985,8e-05,1.34932]
[1780105265601,41.98,73536.53,0.7,0.96988,8e-05,1.34812]
[1780105265926,41.98,73536.53,0.7,0.96988,8e-05,1.34812]
[1780105265969,41.98,73536.53,0.7,0.96988,8e-05,1.34812]
[1780105269208,41.97,73536.86,0.7,0.96992,8e-05,1.34656]
[1780105269217,41.97,73536.86,0.7,0.96992,8e-05,1.34656]
[1780105271643,41.97,73539.05,0.7,0.97011,8e-05,1.33938]
[1780105271882,41.97,73539.05,0.7,0.97011,8e-05,1.33938]
[1780105271974,41.97,73539.05,0.7,0.97011,8e-05,1.33938]
[1780105272585,41.97,73539.05,0.7,0.97011,8e-05,1.33938]
[1780105272722,41.97,73539.05,0.7,0.97011,8e-05,1.33938]
[1780105274638,41.96,73539.76,0.7,0.97018,8e-05,1.3369]
[1780105274719,41.96,73539.76,0.7,0.97018,8e-05,1.3369]
[1780105274740,41.96,73539.75,0.7,0.97019,8e-05,1.33676]
[1780105280706,41.95,73539.96,0.7,0.97023,8e-05,1.33513]
[1780105285741,41.95,73540.31,0.7,0.97028,8e-05,1.33326]
[1780105287755,41.94,73538.91,0.7,0.97017,8e-05,1.33716]
[1780105289767,41.94,73538.12,0.7,0.97011,8e-05,1.33939]
[1780105289770,41.94,73536.23,0.7,0.96996,8e-05,1.34494]
[1780105289972,41.94,73536.23,0.7,0.96996,8e-05,1.34494]
[1780105291239,41.94,73536.02,0.7,0.96995,8e-05,1.3454]
[1780105291466,41.94,73536.02,0.7,0.96995,8e-05,1.3454]
[1780105291784,41.94,73528.5,0.7,0.9695,8e-05,1.36011]
[1780105291945,41.94,73528.5,0.7,0.9695,8e-05,1.36011]
[1780105291973,41.94,73528.5,0.7,0.9695,8e-05,1.36011]
[1780105292791,41.93,73527.33,0.7,0.96941,8e-05,1.36348]
[1780105293798,41.93,73525.96,0.7,0.9693,8e-05,1.36748]
[1780105294487,41.93,73525.96,0.7,0.9693,8e-05,1.36748]
[1780105294610,41.93,73525.96,0.7,0.9693,8e-05,1.36748]
[1780105294722,41.93,73525.96,0.7,0.9693,8e-05,1.36748]
[1780105294805,41.93,73525.99,0.7,0.96931,8e-05,1.36717]
[1780105296980,41.93,73525.33,0.7,0.96927,8e-05,1.36876]
[1780105297221,41.93,73525.33,0.7,0.96927,8e-05,1.36876]
[1780105298143,41.92,73525.33,0.7,0.96927,8e-05,1.36854]
[1780105298218,41.92,73525.33,0.7,0.96927,8e-05,1.36854]
[1780105309380,41.92,73526.23,0.7,0.96938,8e-05,1.36469]
[1780105309440,41.92,73526.23,0.7,0.96938,8e-05,1.36469]
[1780105309470,41.92,73526.23,0.7,0.96938,8e-05,1.36469]
[1780105309482,41.9,73526.23,0.7,0.96942,8e-05,1.3632]
[1780105311523,41.9,73526.28,0.7,0.96942,8e-05,1.36304]
[1780105311721,41.9,73526.28,0.7,0.96942,8e-05,1.36304]
[1780105316962,41.89,73526.23,0.7,0.96946,8e-05,1.36173]
[1780105321998,41.88,73526.29,0.7,0.96949,8e-05,1.36051]
[1780105328258,41.87,73526.0,0.7,0.96949,8e-05,1.36057]
[1780105328468,41.87,73526.0,0.7,0.96949,8e-05,1.36057]
[1780105328569,41.87,73525.82,0.7,0.96949,8e-05,1.3605]
[1780105329736,41.87,73525.82,0.7,0.96949,8e-05,1.3605]
[1780105329976,41.87,73525.82,0.7,0.9695,8e-05,1.3603]
[1780105331648,41.87,73525.86,0.7,0.9695,8e-05,1.36017]
[1780105331717,41.87,73525.86,0.7,0.9695,8e-05,1.36017]
[1780105331749,41.86,73523.76,0.7,0.96933,8e-05,1.36622]
[1780105335711,41.86,73523.34,0.7,0.96931,8e-05,1.36708]
[1780105335719,41.86,73523.34,0.7,0.96931,8e-05,1.36708]
[1780105335812,41.85,73519.87,0.7,0.96903,8e-05,1.37736]
[1780105336642,41.85,73519.87,0.7,0.96903,8e-05,1.37736]
[1780105336719,41.85,73519.87,0.7,0.96903,8e-05,1.37736]
[1780105338416,41.85,73520.04,0.7,0.96905,8e-05,1.3766]
[1780105338468,41.85,73520.04,0.7,0.96905,8e-05,1.3766]
[1780105341709,41.85,73519.99,0.7,0.96906,8e-05,1.37629]
[1780105341718,41.85,73519.99,0.7,0.96906,8e-05,1.37629]
[1780105341819,41.84,73521.74,0.7,0.96923,8e-05,1.37018]
[1780105342184,41.84,73521.74,0.7,0.96923,8e-05,1.37018]
[1780105342219,41.84,73521.74,0.7,0.96923,8e-05,1.37018]
[1780105342286,41.84,73523.61,0.7,0.96939,8e-05,1.3642]
[1780105343148,41.84,73524.91,0.7,0.9695,8e-05,1.3602]
[1780105344155,41.84,73525.95,0.7,0.96959,8e-05,1.3568]
[1780105345158,41.84,73525.95,0.7,0.96959,8e-05,1.3568]
[1780105345217,41.84,73525.95,0.7,0.96959,8e-05,1.3568]
[1780105346169,41.83,73527.94,0.7,0.96977,8e-05,1.35011]
[1780105348736,41.83,73527.94,0.7,0.96977,8e-05,1.35011]
[1780105348837,41.83,73528.63,0.7,0.96984,8e-05,1.34764]
[1780105348970,41.83,73528.63,0.7,0.96984,8e-05,1.34764]
[1780105349296,41.83,73528.63,0.7,0.96984,8e-05,1.34764]
[1780105349469,41.83,73528.63,0.7,0.96984,8e-05,1.34764]
[1780105349571,41.83,73528.63,0.7,0.96984,8e-05,1.34745]
[1780105351057,41.83,73528.63,0.7,0.96984,8e-05,1.34745]
[1780105351216,41.83,73528.63,0.7,0.96984,8e-05,1.34745]
[1780105356330,41.82,73529.39,0.7,0.9701,8e-05,1.3361]
[1780105356470,41.82,73529.39,0.7,0.9701,8e-05,1.3361]
[1780105356546,41.82,73529.54,0.7,0.97012,8e-05,1.33548]
[1780105357292,41.82,73529.54,0.7,0.97012,8e-05,1.33548]
[1780105357473,41.82,73529.54,0.7,0.97012,8e-05,1.33548]
[1780105357809,41.82,73529.54,0.7,0.97012,8e-05,1.33548]
[1780105357972,41.82,73529.89,0.7,0.97015,8e-05,1.33425]
[1780105364295,41.81,73531.45,0.7,0.97031,8e-05,1.3284]
[1780105365302,41.8,73532.29,0.7,0.97038,8e-05,1.32571]
[1780105366026,41.8,73532.29,0.7,0.97038,8e-05,1.32571]
[1780105366220,41.8,73532.29,0.7,0.97038,8e-05,1.32571]
[1780105368409,41.8,73533.1,0.7,0.97045,8e-05,1.32312]
[1780105368468,41.8,73533.1,0.7,0.97045,8e-05,1.32312]
[1780105372717,41.8,73533.32,0.7,0.97049,8e-05,1.32175]
[1780105372818,41.8,73533.36,0.7,0.9705,8e-05,1.32149]
[1780105378393,41.79,73533.02,0.7,0.97049,8e-05,1.32168]
[1780105379400,41.79,73527.99,0.7,0.97008,8e-05,1.33676]
[1780105380407,41.79,73521.33,0.7,0.96954,8e-05,1.35695]
[1780105381528,41.79,73521.33,0.7,0.96954,8e-05,1.35695]
[1780105381720,41.79,73521.33,0.7,0.96954,8e-05,1.35695]
[1780105381820,41.78,73517.36,0.7,0.96921,8e-05,1.36898]
[1780105381925,41.78,73517.36,0.7,0.96921,8e-05,1.36898]
[1780105381977,41.78,73517.36,0.7,0.96921,8e-05,1.36898]
[1780105383774,41.78,73517.34,0.7,0.96921,8e-05,1.36882]
[1780105383849,41.78,73513.64,0.7,0.9689,9e-05,1.38007]
[1780105383971,41.78,73513.64,0.7,0.9689,9e-05,1.38007]
[1780105385319,41.78,73513.05,0.7,0.96886,9e-05,1.38167]
[1780105385467,41.78,73513.05,0.7,0.96886,9e-05,1.38167]
[1780105389470,41.77,73516.16,0.7,0.96916,8e-05,1.37084]
[1780105390934,41.77,73516.04,0.7,0.96915,8e-05,1.37099]
[1780105390971,41.77,73516.04,0.7,0.96915,8e-05,1.37099]
[1780105392065,41.76,73515.89,0.7,0.96915,8e-05,1.37124]
[1780105392216,41.76,73515.89,0.7,0.96915,8e-05,1.37124]
[1780105396171,41.76,73515.95,0.7,0.96917,8e-05,1.37018]
[1780105396221,41.76,73515.95,0.7,0.96917,8e-05,1.37018]
[1780105396271,41.75,73515.95,0.7,0.96918,8e-05,1.36996]
[1780105401341,41.75,73516.45,0.7,0.96925,8e-05,1.36746]
[1780105401470,41.75,73516.45,0.7,0.96925,8e-05,1.36746]
[1780105402203,41.74,73516.6,0.7,0.96927,8e-05,1.36673]
[1780105402222,41.74,73516.6,0.7,0.96927,8e-05,1.36673]
[1780105408603,41.73,73516.36,0.7,0.9693,8e-05,1.36568]
[1780105411624,41.72,73515.9,0.7,0.96945,8e-05,1.35822]
[1780105416661,41.71,73516.16,0.7,0.9695,8e-05,1.35622]
[1780105421696,41.7,73516.36,0.7,0.96955,8e-05,1.35442]
[1780105422703,41.7,73512.25,0.7,0.96921,8e-05,1.36688]
[1780105423710,41.7,73510.26,0.7,0.96905,9e-05,1.3728]
[1780105424201,41.7,73510.26,0.7,0.96905,9e-05,1.3728]
[1780105424218,41.7,73510.26,0.7,0.96905,9e-05,1.3728]
[1780105425924,41.69,73509.81,0.7,0.96902,9e-05,1.37393]
[1780105425977,41.69,73509.83,0.7,0.96903,9e-05,1.3736]
[1780105426901,41.69,73509.83,0.7,0.96903,9e-05,1.3736]
[1780105426972,41.69,73509.83,0.7,0.96903,9e-05,1.3736]
[1780105427738,41.69,73506.82,0.7,0.96879,9e-05,1.38245]
[1780105428746,41.68,73505.07,0.7,0.96864,9e-05,1.38764]
[1780105428996,41.68,73505.07,0.7,0.96864,9e-05,1.38764]
[1780105429221,41.68,73505.07,0.7,0.96864,9e-05,1.38764]
[1780105429448,41.68,73505.07,0.7,0.96864,9e-05,1.38764]
[1780105429471,41.68,73505.07,0.7,0.96864,9e-05,1.38764]
[1780105435793,41.67,73506.54,0.7,0.96882,9e-05,1.38107]
[1780105438178,41.66,73505.76,0.7,0.96877,9e-05,1.38295]
[1780105438220,41.66,73505.76,0.7,0.96877,9e-05,1.38295]
[1780105438815,41.66,73503.65,0.7,0.9686,9e-05,1.38928]
[1780105440282,41.66,73503.65,0.7,0.9686,9e-05,1.38928]
[1780105440470,41.66,73503.65,0.7,0.9686,9e-05,1.38928]
[1780105440518,41.66,73503.65,0.7,0.9686,9e-05,1.38928]
[1780105440724,41.66,73503.65,0.7,0.9686,9e-05,1.38928]
[1780105440825,41.65,73503.65,0.7,0.96861,9e-05,1.38874]
[1780105445864,41.64,73503.69,0.7,0.96865,9e-05,1.38741]
[1780105451906,41.63,73503.93,0.7,0.96871,9e-05,1.38505]
[1780105453920,41.63,73506.06,0.7,0.96891,9e-05,1.37783]
[1780105458955,41.61,73506.12,0.7,0.96895,9e-05,1.3763]
[1780105461976,41.61,73512.65,0.7,0.96953,8e-05,1.35524]
[1780105462983,41.6,73516.22,0.7,0.96983,8e-05,1.34403]
[1780105463199,41.6,73516.22,0.7,0.96983,8e-05,1.34403]
[1780105463218,41.6,73516.22,0.7,0.96983,8e-05,1.34403]
[1780105463530,41.6,73516.22,0.7,0.96983,8e-05,1.34403]
[1780105463723,41.6,73516.22,0.7,0.96983,8e-05,1.34403]
[1780105465295,41.6,73516.66,0.7,0.96988,8e-05,1.34226]
[1780105465470,41.6,73516.66,0.7,0.96988,8e-05,1.34226]
[1780105466004,41.6,73516.61,0.7,0.96988,8e-05,1.34221]
[1780105467522,41.6,73516.61,0.7,0.96988,8e-05,1.34221]
[1780105467717,41.6,73516.61,0.7,0.96988,8e-05,1.34221]
[1780105471365,41.6,73516.77,0.7,0.96991,8e-05,1.3413]
[1780105471474,41.6,73516.77,0.7,0.96991,8e-05,1.3413]
[1780105471575,41.59,73516.81,0.7,0.9701,8e-05,1.33231]
[1780105475195,41.59,73516.82,0.7,0.9701,8e-05,1.33228]
[1780105478717,41.58,73516.82,0.7,0.97012,8e-05,1.3317]
[1780105481238,41.58,73516.82,0.7,0.97013,8e-05,1.33127]
[1780105481468,41.58,73516.82,0.7,0.97013,8e-05,1.33127]
[1780105484626,41.58,73516.82,0.7,0.97014,8e-05,1.33084]
[1780105484721,41.58,73516.82,0.7,0.97014,8e-05,1.33084]
[1780105485934,41.57,73516.82,0.7,0.97016,8e-05,1.3304]
[1780105485970,41.57,73516.82,0.7,0.97016,8e-05,1.3304]
[1780105485946,41.57,73516.82,0.7,0.97016,8e-05,1.33026]
[1780105487845,41.57,73516.82,0.7,0.97016,8e-05,1.33026]
[1780105488718,41.57,73516.82,0.7,0.97017,8e-05,1.32997]
[1780105490941,41.57,73516.82,0.7,0.97017,8e-05,1.32983]
[1780105490966,41.57,73516.82,0.7,0.97017,8e-05,1.32983]
[1780105494010,41.56,73516.48,0.7,0.97015,8e-05,1.33044]
[1780105494216,41.56,73516.77,0.7,0.97018,8e-05,1.32941]
[1780105497090,41.56,73516.77,0.7,0.97019,8e-05,1.32927]
[1780105500166,41.55,73516.74,0.7,0.9702,8e-05,1.32879]
[1780105500220,41.55,73516.74,0.7,0.9702,8e-05,1.32879]
[1780105503251,41.55,73517.79,0.7,0.9703,8e-05,1.32502]
[1780105503469,41.55,73517.79,0.7,0.9703,8e-05,1.32502]
[1780105504666,41.55,73517.67,0.7,0.9703,8e-05,1.32511]
[1780105504723,41.55,73517.67,0.7,0.9703,8e-05,1.32511]
[1780105504821,41.55,73517.77,0.7,0.97031,8e-05,1.32467]
[1780105506183,41.55,73517.7,0.7,0.9703,8e-05,1.32489]
[1780105506216,41.55,73517.7,0.7,0.9703,8e-05,1.32489]
[1780105509273,41.54,73518.82,0.7,0.9704,8e-05,1.32121]
[1780105509466,41.54,73518.82,0.7,0.9704,8e-05,1.32121]
[1780105513166,41.54,73519.58,0.7,0.97049,8e-05,1.31813]
[1780105513223,41.54,73519.58,0.7,0.97049,8e-05,1.31813]
[1780105514343,41.53,73519.07,0.7,0.97045,8e-05,1.31943]
[1780105515228,41.53,73519.07,0.7,0.97045,8e-05,1.31943]
[1780105515468,41.53,73519.07,0.7,0.97045,8e-05,1.31943]
[1780105519378,41.53,73517.53,0.7,0.97034,8e-05,1.32349]
[1780105523008,41.53,73517.02,0.7,0.97031,8e-05,1.32477]
[1780105523061,41.53,73517.02,0.7,0.97031,8e-05,1.32464]
[1780105523221,41.53,73517.02,0.7,0.97031,8e-05,1.32464]
[1780105526427,41.52,73519.47,0.7,0.97053,8e-05,1.31665]
[1780105529448,41.52,73524.89,0.7,0.97098,8e-05,1.29993]
[1780105530670,41.52,73524.89,0.7,0.97098,8e-05,1.29993]
[1780105530719,41.52,73524.89,0.7,0.97098,8e-05,1.29993]
[1780105530772,41.52,73530.38,0.7,0.97143,8e-05,1.28337]
[1780105531462,41.52,73532.27,0.7,0.97175,8e-05,1.2698]
[1780105535490,41.51,73534.76,0.7,0.97196,8e-05,1.26192]
[1780105536673,41.51,73534.76,0.7,0.97196,8e-05,1.26192]
[1780105536720,41.51,73534.76,0.7,0.97196,8e-05,1.26192]
[1780105536774,41.51,73536.33,0.7,0.97208,8e-05,1.25727]
[1780105538512,41.51,73538.2,0.7,0.97223,8e-05,1.2517]
[1780105539519,41.51,73546.3,0.7,0.97286,8e-05,1.22804]
[1780105540453,41.51,73546.3,0.7,0.97286,8e-05,1.22804]
[1780105540466,41.51,73546.3,0.7,0.97286,8e-05,1.22804]
[1780105540554,41.51,73548.97,0.7,0.97307,8e-05,1.22028]
[1780105541533,41.51,73550.84,0.7,0.97321,8e-05,1.21495]
[1780105543042,41.51,73550.84,0.7,0.97321,8e-05,1.21495]
[1780105543222,41.51,73550.37,0.7,0.97317,8e-05,1.21634]
[1780105543547,41.51,73550.33,0.7,0.97317,8e-05,1.2165]
[1780105546568,41.51,73548.35,0.7,0.97302,8e-05,1.2223]
[1780105551603,41.51,73548.45,0.7,0.97302,8e-05,1.22218]
[1780105556638,41.51,73548.59,0.7,0.97303,8e-05,1.22193]
[1780105558718,41.51,73548.63,0.7,0.97303,8e-05,1.22184]
[1780105559659,41.51,73550.69,0.7,0.97318,8e-05,1.21599]
[1780105564695,41.52,73550.79,0.7,0.97319,8e-05,1.2159]
[1780105566712,41.52,73544.45,0.7,0.9727,8e-05,1.23425]
[1780105567890,41.52,73544.45,0.7,0.9727,8e-05,1.23425]
[1780105567968,41.52,73544.45,0.7,0.9727,8e-05,1.23425]
[1780105568046,41.52,73539.06,0.7,0.97228,8e-05,1.24994]
[1780105568726,41.52,73532.41,0.7,0.97175,8e-05,1.26947]
[1780105571064,41.52,73532.25,0.7,0.97174,8e-05,1.26989]
[1780105571068,41.51,73530.6,0.7,0.97161,8e-05,1.27472]
[1780105571218,41.51,73530.6,0.7,0.97161,8e-05,1.27472]
[1780105574889,41.51,73530.74,0.7,0.97163,8e-05,1.27413]
[1780105574968,41.51,73530.74,0.7,0.97163,8e-05,1.27413]
[1780105580810,41.51,73530.53,0.7,0.97163,8e-05,1.27426]
[1780105582629,41.51,73529.64,0.7,0.97156,8e-05,1.27684]
[1780105582721,41.51,73529.64,0.7,0.97156,8e-05,1.27684]
[1780105586003,41.51,73529.87,0.7,0.97158,8e-05,1.27598]
[1780105586077,41.51,73529.98,0.7,0.97159,8e-05,1.2756]
[1780105586220,41.51,73529.98,0.7,0.97159,8e-05,1.2756]
[1780105591062,41.5,73530.87,0.7,0.97167,8e-05,1.27274]
[1780105591070,41.5,73530.84,0.7,0.97183,8e-05,1.26494]
[1780105591217,41.5,73530.84,0.7,0.97183,8e-05,1.26494]
[1780105591887,41.5,73537.03,0.7,0.97232,8e-05,1.24671]
[1780105593901,41.5,73538.49,0.7,0.97243,8e-05,1.24244]
[1780105598936,41.5,73538.15,0.7,0.97241,8e-05,1.24342]
[1780105602722,41.5,73539.24,0.7,0.97249,8e-05,1.24024]
[1780105603157,41.5,73539.21,0.7,0.97249,8e-05,1.24033]
[1780105603223,41.5,73539.21,0.7,0.97249,8e-05,1.24033]
[1780105604978,41.5,73538.91,0.7,0.97247,8e-05,1.2412]
[1780105609006,41.5,73537.11,0.7,0.97233,8e-05,1.24645]
[1780105610013,41.5,73534.55,0.7,0.97213,8e-05,1.25393]
[1780105611020,41.5,73533.12,0.7,0.97201,8e-05,1.25811]
[1780105612027,41.5,73535.22,0.7,0.97218,8e-05,1.25191]
[1780105613190,41.5,73535.15,0.7,0.97217,8e-05,1.2521]
[1780105613217,41.5,73535.15,0.7,0.97217,8e-05,1.2521]
[1780105619075,41.5,73535.44,0.7,0.9722,8e-05,1.25112]
[1780105623106,41.5,73537.87,0.7,0.97239,8e-05,1.24395]
[1780105623652,41.5,73537.87,0.7,0.97239,8e-05,1.24395]
[1780105623721,41.5,73537.87,0.7,0.97239,8e-05,1.24395]
[1780105625885,41.5,73538.26,0.7,0.97242,8e-05,1.24281]
[1780105625974,41.5,73538.26,0.7,0.97242,8e-05,1.24281]
[1780105626127,41.5,73538.21,0.7,0.97242,8e-05,1.24295]
[1780105631162,41.5,73538.99,0.7,0.97248,8e-05,1.24067]
[1780105632370,41.5,73539.11,0.7,0.97249,8e-05,1.24032]
[1780105632468,41.5,73539.11,0.7,0.97249,8e-05,1.24032]
[1780105638211,41.5,73538.69,0.7,0.97246,8e-05,1.24154]
[1780105643249,41.5,73538.81,0.7,0.97247,8e-05,1.24118]
[1780105646476,41.5,73539.26,0.7,0.9725,8e-05,1.23987]
[1780105646719,41.5,73539.26,0.7,0.9725,8e-05,1.23987]
[1780105649191,41.5,73539.59,0.7,0.97253,8e-05,1.23891]
[1780105649221,41.5,73539.5,0.7,0.97252,8e-05,1.23917]
[1780105649291,41.5,73539.43,0.7,0.97252,8e-05,1.23937]
[1780105651305,41.5,73539.53,0.7,0.97268,8e-05,1.23135]
[1780105656305,41.5,73539.63,0.7,0.97269,8e-05,1.23111]
[1780105656718,41.5,73539.63,0.7,0.97269,8e-05,1.23111]
[1780105657347,41.5,73541.48,0.7,0.97283,8e-05,1.22577]
[1780105662382,41.5,73541.6,0.7,0.97284,8e-05,1.22552]
[1780105668424,41.5,73541.55,0.7,0.97283,8e-05,1.2258]
[1780105672686,41.5,73540.91,0.7,0.97278,8e-05,1.22771]
[1780105672720,41.5,73540.91,0.7,0.97278,8e-05,1.22771]
[1780105673224,41.5,73541.15,0.7,0.9728,8e-05,1.22706]
[1780105673470,41.5,73541.15,0.7,0.9728,8e-05,1.22706]
[1780105673569,41.5,73541.08,0.7,0.97279,8e-05,1.22728]
[1780105677487,41.5,73538.94,0.7,0.97263,8e-05,1.23353]
[1780105679672,41.5,73538.9,0.7,0.97262,8e-05,1.23366]
[1780105679716,41.5,73538.9,0.7,0.97262,8e-05,1.23366]
[1780105681986,41.5,73538.87,0.7,0.97262,8e-05,1.23378]
[1780105682220,41.5,73538.87,0.7,0.97262,8e-05,1.23378]
[1780105682030,41.51,73542.96,0.7,0.97294,8e-05,1.22196]
[1780105683529,41.51,73544.65,0.7,0.97306,8e-05,1.21716]
[1780105687559,41.51,73547.03,0.7,0.97324,8e-05,1.21048]
[1780105690390,41.51,73547.85,0.7,0.9733,8e-05,1.20823]
[1780105690469,41.51,73547.85,0.7,0.9733,8e-05,1.20823]
[1780105690580,41.51,73549.33,0.7,0.97341,8e-05,1.20406]
[1780105695615,41.51,73549.82,0.7,0.97344,8e-05,1.20296]
[1780105700650,41.51,73550.82,0.7,0.97351,8e-05,1.20042]
[1780105705479,41.52,73550.84,0.7,0.9735,8e-05,1.20062]
[1780105705717,41.52,73550.84,0.7,0.9735,8e-05,1.20062]
[1780105709191,41.52,73549.24,0.7,0.97338,8e-05,1.20535]
[1780105709220,41.52,73549.24,0.7,0.97338,8e-05,1.20535]
[1780105709715,41.52,73549.09,0.7,0.97336,8e-05,1.20589]
[1780105711730,41.52,73549.17,0.7,0.97353,8e-05,1.19814]
[1780105716764,41.52,73548.74,0.7,0.97349,8e-05,1.19968]
[1780105721799,41.53,73549.33,0.7,0.97352,8e-05,1.19834]
[1780105727032,41.53,73549.14,0.7,0.9735,8e-05,1.19907]
[1780105727084,41.53,73547.74,0.7,0.97339,8e-05,1.20319]
[1780105728723,41.53,73547.99,0.7,0.97341,8e-05,1.20253]
[1780105732551,41.53,73548.26,0.7,0.97342,8e-05,1.20201]
[1780105732721,41.53,73548.26,0.7,0.97342,8e-05,1.20201]
[1780105732876,41.53,73539.5,0.7,0.97275,8e-05,1.2272]
[1780105733883,41.53,73539.56,0.7,0.97275,8e-05,1.22705]
[1780105734566,41.53,73539.56,0.7,0.97275,8e-05,1.22705]
[1780105734720,41.53,73539.56,0.7,0.97275,8e-05,1.22705]
[1780105734890,41.53,73539.08,0.7,0.97272,8e-05,1.22845]
[1780105735897,41.53,73540.94,0.7,0.97286,8e-05,1.2231]
[1780105739813,41.53,73540.92,0.7,0.97286,8e-05,1.22323]
[1780105739972,41.53,73540.92,0.7,0.97286,8e-05,1.22323]
[1780105740024,41.53,73539.4,0.7,0.97274,8e-05,1.22765]
[1780105745619,41.53,73540.11,0.7,0.97279,8e-05,1.22571]
[1780105745718,41.53,73540.11,0.7,0.97279,8e-05,1.22571]
[1780105746289,41.53,73540.11,0.7,0.97279,8e-05,1.22571]
[1780105746470,41.54,73540.62,0.7,0.97283,8e-05,1.22426]
[1780105746383,41.54,73540.62,0.7,0.97283,8e-05,1.22426]
[1780105752011,41.54,73540.76,0.7,0.97284,8e-05,1.224]
[1780105759058,41.54,73540.7,0.7,0.97283,8e-05,1.22435]
[1780105762850,41.54,73540.87,0.7,0.97284,8e-05,1.22394]
[1780105762968,41.54,73540.87,0.7,0.97284,8e-05,1.22394]
[1780105769128,41.54,73539.27,0.7,0.97271,8e-05,1.2287]
[1780105770720,41.54,73540.3,0.7,0.97279,8e-05,1.22574]
[1780105772151,41.54,73548.08,0.7,0.97354,8e-05,1.19587]
[1780105772940,41.54,73548.08,0.7,0.97354,8e-05,1.19587]
[1780105772972,41.54,73548.08,0.7,0.97354,8e-05,1.19587]
[1780105773158,41.54,73548.44,0.7,0.97357,8e-05,1.19492]
[1780105774720,41.54,73548.4,0.7,0.97356,8e-05,1.19511]
[1780105779200,41.55,73550.08,0.7,0.97368,8e-05,1.19071]
[1780105781809,41.55,73550.16,0.7,0.97368,8e-05,1.19064]
[1780105781974,41.55,73550.16,0.7,0.97368,8e-05,1.19064]
[1780105782222,41.55,73549.8,0.7,0.97365,8e-05,1.19174]
[1780105784088,41.55,73549.8,0.7,0.97365,8e-05,1.19174]
[1780105784217,41.55,73549.8,0.7,0.97365,8e-05,1.19174]
[1780105790278,41.55,73549.8,0.7,0.97364,8e-05,1.19235]
[1780105794306,41.56,73547.75,0.7,0.97347,8e-05,1.19847]
[1780105800349,41.56,73547.67,0.7,0.97346,8e-05,1.19909]
[1780105801556,41.56,73547.73,0.7,0.97346,8e-05,1.19898]
[1780105803673,41.56,73547.72,0.7,0.97346,8e-05,1.19908]
[1780105803722,41.56,73547.72,0.7,0.97346,8e-05,1.19908]
[1780105803731,41.56,73547.72,0.7,0.97345,8e-05,1.1992]
[1780105809412,41.57,73546.52,0.7,0.97336,8e-05,1.20292]
[1780105814447,41.57,73546.73,0.7,0.97336,8e-05,1.20262]
[1780105818475,41.57,73544.37,0.7,0.97318,8e-05,1.20959]
[1780105823510,41.57,73543.49,0.7,0.9731,8e-05,1.21234]
[1780105825524,41.57,73544.91,0.7,0.97321,8e-05,1.20836]
[1780105827538,41.57,73546.56,0.7,0.97333,8e-05,1.20373]
[1780105831566,41.58,73546.57,0.7,0.97349,8e-05,1.19627]
[1780105834062,41.58,73546.13,0.7,0.97345,8e-05,1.19758]
[1780105834223,41.58,73546.13,0.7,0.97345,8e-05,1.19758]
[1780105834322,41.58,73546.13,0.7,0.97345,8e-05,1.19771]
[1780105834589,41.58,73543.12,0.7,0.97322,8e-05,1.20629]
[1780105835596,41.58,73540.52,0.7,0.97302,8e-05,1.2138]
[1780105836604,41.58,73537.23,0.7,0.97276,8e-05,1.22333]
[1780105841639,41.58,73536.76,0.7,0.97272,8e-05,1.22483]
[1780105846674,41.58,73537.17,0.7,0.97275,8e-05,1.22376]
[1780105851709,41.58,73537.84,0.7,0.9728,8e-05,1.22198]
[1780105863797,41.59,73532.91,0.7,0.97241,8e-05,1.2366]
[1780105864803,41.59,73526.68,0.7,0.97192,8e-05,1.25483]
[1780105865810,41.59,73522.95,0.7,0.97162,8e-05,1.26581]
[1780105871852,41.58,73523.01,0.7,0.97163,8e-05,1.26536]
[1780105876887,41.58,73523.25,0.7,0.97166,8e-05,1.26443]
[1780105879908,41.58,73521.9,0.7,0.97155,8e-05,1.2683]
[1780105884943,41.58,73520.34,0.7,0.97143,8e-05,1.27269]
[1780105889978,41.58,73521.07,0.7,0.9715,8e-05,1.27026]
[1780105892999,41.57,73521.28,0.7,0.97169,8e-05,1.26157]
[1780105894147,41.57,73521.28,0.7,0.97169,8e-05,1.26157]
[1780105894248,41.57,73522.65,0.7,0.9718,8e-05,1.25749]
[1780105894721,41.57,73522.65,0.7,0.9718,8e-05,1.25749]
[1780105898725,41.57,73523.35,0.7,0.97186,8e-05,1.25534]
[1780105900212,41.57,73522.87,0.7,0.97182,8e-05,1.2567]
[1780105900217,41.57,73522.87,0.7,0.97182,8e-05,1.2567]
[1780105900272,41.57,73524.26,0.7,0.97193,8e-05,1.25258]
[1780105905435,41.57,73525.31,0.7,0.97202,8e-05,1.24942]
[1780105905467,41.57,73525.31,0.7,0.97202,8e-05,1.24942]
[1780105905087,41.57,73521.87,0.7,0.97174,8e-05,1.25953]
[1780105906094,41.57,73520.35,0.7,0.97162,8e-05,1.26399]
[1780105909115,41.57,73518.99,0.7,0.97151,8e-05,1.26789]
[1780105910065,41.57,73518.99,0.7,0.97151,8e-05,1.26789]
[1780105910224,41.57,73518.99,0.7,0.97151,8e-05,1.26789]
[1780105910320,41.57,73516.28,0.7,0.9713,8e-05,1.2759]
[1780105913143,41.57,73512.89,0.7,0.97103,8e-05,1.28584]
[1780105914728,41.57,73513.86,0.7,0.97111,8e-05,1.28286]
[1780105920620,41.56,73515.31,0.7,0.97123,8e-05,1.27818]
[1780105920720,41.56,73515.31,0.7,0.97123,8e-05,1.27818]
[1780105921434,41.56,73515.31,0.7,0.97123,8e-05,1.27818]
[1780105921469,41.56,73515.31,0.7,0.97123,8e-05,1.27818]
[1780105921535,41.56,73515.49,0.7,0.97125,8e-05,1.27752]
[1780105923213,41.56,73513.69,0.7,0.97111,8e-05,1.28277]
[1780105924220,41.56,73512.14,0.7,0.97099,8e-05,1.28734]
[1780105929255,41.56,73509.5,0.7,0.97078,8e-05,1.29488]
[1780105930262,41.56,73506.28,0.7,0.97052,8e-05,1.30452]
[1780105931138,41.56,73506.28,0.7,0.97052,8e-05,1.30452]
[1780105931222,41.56,73506.28,0.7,0.97052,8e-05,1.30452]
[1780105936304,41.55,73506.68,0.7,0.97057,8e-05,1.30267]
[1780105936649,41.55,73506.68,0.7,0.97057,8e-05,1.30267]
[1780105936719,41.55,73506.68,0.7,0.97057,8e-05,1.30267]
[1780105937864,41.55,73506.29,0.7,0.97054,8e-05,1.30375]
[1780105937973,41.55,73506.29,0.7,0.97054,8e-05,1.30375]
[1780105938318,41.55,73506.47,0.7,0.97055,8e-05,1.3031]
[1780105939879,41.55,73506.0,0.7,0.97052,8e-05,1.30442]
[1780105940340,41.55,73503.41,0.7,0.97031,8e-05,1.31218]
[1780105941347,41.55,73501.65,0.7,0.97016,8e-05,1.31743]
[1780105941843,41.55,73501.65,0.7,0.97016,8e-05,1.31743]
[1780105942354,41.54,73505.84,0.7,0.97051,8e-05,1.30455]
[1780105943120,41.54,73505.84,0.7,0.97051,8e-05,1.30455]
[1780105943361,41.54,73513.23,0.7,0.97113,8e-05,1.28219]
[1780105943610,41.54,73513.23,0.7,0.97113,8e-05,1.28219]
[1780105943657,41.54,73513.23,0.7,0.97113,8e-05,1.28219]
[1780105943741,41.54,73513.23,0.7,0.97113,8e-05,1.28219]
[1780105944370,41.54,73516.54,0.7,0.9714,8e-05,1.27224]
[1780105945761,41.54,73516.54,0.7,0.9714,8e-05,1.27224]
[1780105945970,41.54,73516.54,0.7,0.9714,8e-05,1.27224]
[1780105946194,41.54,73516.54,0.7,0.9714,8e-05,1.27224]
[1780105949475,41.54,73516.92,0.7,0.97143,8e-05,1.27091]
[1780105949880,41.54,73517.07,0.7,0.97145,8e-05,1.27041]
[1780105949973,41.54,73517.07,0.7,0.97145,8e-05,1.27041]
[1780105950410,41.54,73522.23,0.7,0.97186,8e-05,1.25509]
[1780105952424,41.54,73526.6,0.7,0.97237,8e-05,1.23441]
[1780105953576,41.54,73526.52,0.7,0.97237,8e-05,1.23465]
[1780105954011,41.54,73526.52,0.7,0.97237,8e-05,1.23465]
[1780105954141,41.54,73526.52,0.7,0.97237,8e-05,1.23465]
[1780105954220,41.54,73526.52,0.7,0.97237,8e-05,1.23465]
[1780105954438,41.54,73525.98,0.7,0.97232,8e-05,1.23624]
[1780105957274,41.54,73525.81,0.7,0.97231,8e-05,1.23674]
[1780105957468,41.54,73525.81,0.7,0.97231,8e-05,1.23674]
[1780105960487,41.54,73521.8,0.7,0.97199,8e-05,1.24851]
[1780105961248,41.54,73521.8,0.7,0.97199,8e-05,1.24851]
[1780105961469,41.54,73521.8,0.7,0.97199,8e-05,1.24851]
[1780105961494,41.54,73519.49,0.7,0.97181,8e-05,1.25529]
[1780105962978,41.54,73519.36,0.7,0.9718,8e-05,1.25565]
[1780105963220,41.54,73519.36,0.7,0.9718,8e-05,1.25565]
[1780105963508,41.54,73519.38,0.7,0.9718,8e-05,1.25556]
[1780105965229,41.54,73519.51,0.7,0.97181,8e-05,1.25515]
[1780105965469,41.54,73519.51,0.7,0.97181,8e-05,1.25515]
[1780105965522,41.54,73521.2,0.7,0.97195,8e-05,1.25014]
[1780105969066,41.54,73522.08,0.7,0.97202,8e-05,1.2475]
[1780105969218,41.54,73522.08,0.7,0.97202,8e-05,1.2475]
[1780105969550,41.54,73519.98,0.7,0.97185,8e-05,1.25361]
[1780105972778,41.54,73520.29,0.7,0.97188,8e-05,1.25265]
[1780105973467,41.54,73520.29,0.7,0.97188,8e-05,1.25265]
[1780105976431,41.54,73521.42,0.7,0.97197,8e-05,1.24926]
[1780105976467,41.54,73521.42,0.7,0.97197,8e-05,1.24926]
[1780105978451,41.54,73521.42,0.7,0.97197,8e-05,1.24922]
[1780105978470,41.54,73521.42,0.7,0.97197,8e-05,1.24922]
[1780105978553,41.54,73521.33,0.7,0.97197,8e-05,1.24945]
[1780105979263,41.54,73521.33,0.7,0.97197,8e-05,1.24945]
[1780105979473,41.54,73521.33,0.7,0.97197,8e-05,1.24945]
[1780105980115,41.54,73520.73,0.7,0.97192,8e-05,1.2512]
[1780105980219,41.54,73520.73,0.7,0.97192,8e-05,1.2512]
[1780105980319,41.54,73517.81,0.7,0.97169,8e-05,1.25978]
[1780105981634,41.54,73516.53,0.7,0.97158,8e-05,1.26353]
[1780105983793,41.54,73516.45,0.7,0.97158,8e-05,1.26372]
[1780105983970,41.54,73516.45,0.7,0.97158,8e-05,1.26372]
[1780105987480,41.53,73516.0,0.7,0.97155,8e-05,1.26498]
[1780105986669,41.53,73517.3,0.7,0.97165,8e-05,1.26104]
[1780105988744,41.53,73517.93,0.7,0.9717,8e-05,1.25913]
[1780105988968,41.53,73517.93,0.7,0.9717,8e-05,1.25913]
[1780105989038,41.53,73517.93,0.7,0.9717,8e-05,1.25913]
[1780105989222,41.53,73517.93,0.7,0.9717,8e-05,1.25913]
[1780105989301,41.53,73519.16,0.7,0.97181,8e-05,1.25542]
[1780105991157,41.53,73519.18,0.7,0.97181,8e-05,1.25536]
[1780105991216,41.53,73519.18,0.7,0.97181,8e-05,1.25536]
[1780105994689,41.53,73519.25,0.7,0.97182,8e-05,1.25505]
[1780105999760,41.53,73519.0,0.7,0.9718,8e-05,1.25562]
[1780106000743,41.53,73519.0,0.7,0.9718,8e-05,1.25562]
[1780106000967,41.53,73519.0,0.7,0.9718,8e-05,1.25562]
[1780106003867,41.53,73518.76,0.7,0.97178,8e-05,1.25625]
[1780106003969,41.53,73518.76,0.7,0.97178,8e-05,1.25625]
[1780106004119,41.53,73518.76,0.7,0.97178,8e-05,1.25625]
[1780106004220,41.53,73518.76,0.7,0.97178,8e-05,1.25625]
[1780106004315,41.53,73518.19,0.7,0.97174,8e-05,1.25788]
[1780106005802,41.53,73520.11,0.7,0.97189,8e-05,1.25218]
[1780106006716,41.53,73520.11,0.7,0.97189,8e-05,1.25218]
[1780106006968,41.53,73520.11,0.7,0.97189,8e-05,1.25218]
[1780106007559,41.53,73520.11,0.7,0.97189,8e-05,1.25218]
[1780106007568,41.53,73516.8,0.7,0.97163,8e-05,1.26191]
[1780106007721,41.53,73516.8,0.7,0.97163,8e-05,1.26191]
[1780106007815,41.53,73514.96,0.7,0.97148,8e-05,1.26737]
[1780106010678,41.53,73515.25,0.7,0.97151,8e-05,1.26638]
[1780106010717,41.53,73515.25,0.7,0.97151,8e-05,1.26638]
[1780106011490,41.53,73515.25,0.7,0.97151,8e-05,1.26638]
[1780106011517,41.53,73516.49,0.7,0.97178,8e-05,1.25473]
[1780106011722,41.53,73516.49,0.7,0.97178,8e-05,1.25473]
[1780106011844,41.53,73517.72,0.7,0.97188,8e-05,1.25106]
[1780106013234,41.53,73517.72,0.7,0.97188,8e-05,1.25106]
[1780106013475,41.53,73517.72,0.7,0.97188,8e-05,1.25106]
[1780106015171,41.53,73519.08,0.7,0.97199,8e-05,1.24702]
[1780106015220,41.53,73519.08,0.7,0.97199,8e-05,1.24702]
[1780106015272,41.53,73521.61,0.7,0.97219,8e-05,1.23958]
[1780106016879,41.53,73523.55,0.7,0.97234,8e-05,1.23391]
[1780106018097,41.53,73523.55,0.7,0.97234,8e-05,1.23391]
[1780106018217,41.53,73523.55,0.7,0.97234,8e-05,1.23391]
[1780106018269,41.53,73523.55,0.7,0.97234,8e-05,1.23391]
[1780106018469,41.53,73523.55,0.7,0.97234,8e-05,1.23391]
[1780106018545,41.53,73523.55,0.7,0.97234,8e-05,1.23391]
[1780106018567,41.53,73523.6,0.7,0.97234,8e-05,1.23377]
[1780106021472,41.53,73523.84,0.7,0.97236,8e-05,1.23309]
[1780106021931,41.53,73524.81,0.7,0.97244,8e-05,1.23027]
[1780106021966,41.53,73524.81,0.7,0.97244,8e-05,1.23027]
[1780106022033,41.53,73526.09,0.7,0.97254,8e-05,1.22656]
[1780106022839,41.53,73526.09,0.7,0.97254,8e-05,1.22656]
[1780106022972,41.53,73526.09,0.7,0.97254,8e-05,1.22656]
[1780106022984,41.53,73527.6,0.7,0.97266,8e-05,1.2222]
[1780106025158,41.53,73527.44,0.7,0.97264,8e-05,1.22269]
[1780106025217,41.53,73527.44,0.7,0.97264,8e-05,1.22269]
[1780106028238,41.53,73527.85,0.7,0.97267,8e-05,1.22156]
[1780106029472,41.53,73527.85,0.7,0.97267,8e-05,1.22161]
[1780106031331,41.53,73527.9,0.7,0.97268,8e-05,1.22152]
[1780106031466,41.53,73527.9,0.7,0.97268,8e-05,1.22152]
[1780106032816,41.53,73527.91,0.7,0.97267,8e-05,1.22155]
[1780106032968,41.53,73527.91,0.7,0.97267,8e-05,1.22155]
[1780106032991,41.53,73528.38,0.7,0.97271,8e-05,1.22021]
[1780106034377,41.53,73528.38,0.7,0.97271,8e-05,1.22021]
[1780106034472,41.53,73528.38,0.7,0.97271,8e-05,1.22021]
[1780106037181,41.53,73527.91,0.7,0.97267,8e-05,1.22166]
[1780106037230,41.53,73527.91,0.7,0.97267,8e-05,1.22166]
[1780106040237,41.53,73528.45,0.7,0.97271,8e-05,1.22018]
[1780106040466,41.53,73528.45,0.7,0.97271,8e-05,1.22018]
[1780106044884,41.53,73528.94,0.7,0.97275,8e-05,1.2189]
[1780106044968,41.53,73528.94,0.7,0.97275,8e-05,1.2189]
[1780106045075,41.53,73528.86,0.7,0.97274,8e-05,1.21916]
[1780106045727,41.53,73528.86,0.7,0.97274,8e-05,1.21916]
[1780106045968,41.53,73528.86,0.7,0.97274,8e-05,1.21916]
[1780106046402,41.53,73528.86,0.7,0.97274,8e-05,1.21916]
[1780106046470,41.53,73528.86,0.7,0.97274,8e-05,1.21916]
[1780106047235,41.53,73528.86,0.7,0.97274,8e-05,1.21919]
[1780106047469,41.53,73528.86,0.7,0.97274,8e-05,1.21919]
[1780106047490,41.53,73530.34,0.7,0.97285,8e-05,1.21494]
[1780106048096,41.53,73532.81,0.7,0.97304,8e-05,1.20787]
[1780106049483,41.53,73532.81,0.7,0.97304,8e-05,1.20787]
[1780106049718,41.53,73532.81,0.7,0.97304,8e-05,1.20792]
[1780106050110,41.53,73534.38,0.7,0.97316,8e-05,1.20346]
[1780106051833,41.53,73534.48,0.7,0.97317,8e-05,1.20323]
[1780106051970,41.53,73534.48,0.7,0.97317,8e-05,1.20323]
[1780106052124,41.54,73534.16,0.7,0.97314,8e-05,1.2042]
[1780106057159,41.54,73534.44,0.7,0.97316,8e-05,1.20366]
[1780106062195,41.54,73534.48,0.7,0.97315,8e-05,1.20382]
[1780106064208,41.54,73532.49,0.7,0.973,8e-05,1.20963]
[1780106066222,41.54,73534.05,0.7,0.97311,8e-05,1.20524]
[1780106067062,41.54,73534.05,0.7,0.97311,8e-05,1.20524]
[1780106067219,41.54,73534.05,0.7,0.97311,8e-05,1.20524]
[1780106067532,41.54,73534.05,0.7,0.97311,8e-05,1.20524]
[1780106067723,41.54,73534.01,0.7,0.97311,8e-05,1.2054]
[1780106069243,41.54,73539.46,0.7,0.97352,8e-05,1.18995]
[1780106070250,41.54,73541.66,0.7,0.97369,8e-05,1.18379]
[1780106070707,41.54,73541.66,0.7,0.97369,8e-05,1.18379]
[1780106070720,41.54,73541.66,0.7,0.97369,8e-05,1.18379]
[1780106071257,41.54,73541.91,0.7,0.97387,8e-05,1.17552]
[1780106073541,41.55,73541.84,0.7,0.97386,8e-05,1.17581]
[1780106073717,41.55,73541.84,0.7,0.97386,8e-05,1.17591]
[1780106074278,41.55,73543.17,0.7,0.97395,8e-05,1.17226]
[1780106075642,41.55,73543.17,0.7,0.97395,8e-05,1.17226]
[1780106075726,41.55,73543.92,0.7,0.97401,7e-05,1.17021]
[1780106076292,41.55,73544.41,0.7,0.97404,7e-05,1.1689]
[1780106081399,41.55,73544.09,0.7,0.97401,7e-05,1.17005]
[1780106081469,41.55,73544.09,0.7,0.97401,7e-05,1.17005]
[1780106081856,41.55,73544.39,0.7,0.97403,7e-05,1.16927]
[1780106081973,41.55,73544.39,0.7,0.97403,7e-05,1.16927]
[1780106084794,41.55,73544.5,0.7,0.97404,7e-05,1.16908]
[1780106084966,41.55,73544.5,0.7,0.97404,7e-05,1.16908]
[1780106085479,41.55,73544.5,0.7,0.97404,7e-05,1.16908]
[1780106085510,41.55,73544.99,0.7,0.97407,7e-05,1.16783]
[1780106085720,41.55,73544.99,0.7,0.97407,7e-05,1.16783]
[1780106086363,41.55,73545.24,0.7,0.97409,7e-05,1.16719]
[1780106087868,41.56,73545.08,0.7,0.97408,7e-05,1.16771]
[1780106087967,41.56,73545.08,0.7,0.97408,7e-05,1.16771]
[1780106088376,41.56,73547.26,0.7,0.97424,7e-05,1.16167]
[1780106091102,41.56,73547.8,0.7,0.97427,7e-05,1.16031]
[1780106091471,41.56,73547.8,0.7,0.97427,7e-05,1.16031]
[1780106094329,41.56,73547.95,0.7,0.97428,7e-05,1.16005]
[1780106094467,41.56,73547.95,0.7,0.97428,7e-05,1.16005]
[1780106094569,41.56,73551.15,0.7,0.97451,7e-05,1.15134]
[1780106094815,41.56,73551.15,0.7,0.97451,7e-05,1.15134]
[1780106094971,41.56,73551.15,0.7,0.97451,7e-05,1.15134]
[1780106095426,41.56,73552.91,0.7,0.97464,7e-05,1.14661]
[1780106097554,41.56,73552.91,0.7,0.97464,7e-05,1.14661]
[1780106097724,41.56,73552.91,0.7,0.97463,7e-05,1.14689]
[1780106100793,41.57,73552.83,0.7,0.97462,7e-05,1.14731]
[1780106101348,41.57,73552.83,0.7,0.97462,7e-05,1.14731]
[1780106101468,41.57,73554.49,0.7,0.97473,7e-05,1.14292]
[1780106102332,41.57,73554.49,0.7,0.97473,7e-05,1.14292]
[1780106102475,41.57,73557.84,0.7,0.97498,7e-05,1.13381]
[1780106103469,41.57,73557.84,0.7,0.97498,7e-05,1.13381]
[1780106103482,41.57,73558.51,0.7,0.97502,7e-05,1.13214]
[1780106104022,41.57,73558.51,0.7,0.97502,7e-05,1.13214]
[1780106104220,41.57,73558.51,0.7,0.97502,7e-05,1.13214]
[1780106107102,41.57,73558.94,0.7,0.97504,7e-05,1.13132]
[1780106107216,41.57,73558.94,0.7,0.97504,7e-05,1.13132]
[1780106110175,41.58,73558.66,0.7,0.97501,7e-05,1.13259]
[1780106110531,41.58,73560.19,0.7,0.97512,7e-05,1.12857]
[1780106111477,41.58,73560.19,0.7,0.97512,7e-05,1.12857]
[1780106113255,41.58,73560.4,0.7,0.97512,7e-05,1.12835]
[1780106113480,41.58,73560.4,0.7,0.97512,7e-05,1.12835]
[1780106116326,41.59,73560.62,0.7,0.97512,7e-05,1.12826]
[1780106116467,41.59,73560.62,0.7,0.97512,7e-05,1.12826]
[1780106117485,41.59,73560.51,0.7,0.97511,7e-05,1.12873]
[1780106117583,41.59,73560.51,0.7,0.97511,7e-05,1.12891]
[1780106119558,41.59,73561.27,0.7,0.97516,7e-05,1.127]
[1780106120615,41.6,73561.65,0.7,0.97518,7e-05,1.12614]
[1780106120720,41.6,73561.98,0.7,0.9752,7e-05,1.12542]
[1780106122654,41.6,73561.52,0.7,0.97516,7e-05,1.12685]
[1780106122720,41.6,73561.52,0.7,0.97516,7e-05,1.12685]
[1780106124753,41.6,73561.45,0.7,0.97514,7e-05,1.12756]
[1780106124969,41.6,73561.45,0.7,0.97514,7e-05,1.12756]
[1780106125636,41.61,73561.55,0.7,0.97514,7e-05,1.12746]
[1780106128524,41.61,73561.75,0.7,0.97515,7e-05,1.12726]
[1780106128717,41.61,73561.75,0.7,0.97515,7e-05,1.12726]
[1780106131678,41.62,73561.8,0.7,0.97529,7e-05,1.12036]
[1780106132076,41.62,73561.8,0.7,0.97529,7e-05,1.12036]
[1780106132216,41.62,73561.8,0.7,0.97529,7e-05,1.12036]
[1780106142151,41.62,73562.0,0.7,0.97529,7e-05,1.12037]
[1780106142216,41.62,73562.0,0.7,0.97529,7e-05,1.12037]
[1780106142480,41.62,73562.0,0.7,0.97529,7e-05,1.12037]
[1780106142717,41.62,73562.0,0.7,0.97529,7e-05,1.12037]
[1780106142582,41.64,73561.94,0.7,0.97525,7e-05,1.12198]
[1780106147790,41.64,73562.0,0.7,0.97523,7e-05,1.12263]
[1780106156853,41.66,73561.68,0.7,0.97517,7e-05,1.12488]
[1780106162566,41.66,73560.46,0.7,0.97507,7e-05,1.12889]
[1780106162719,41.66,73560.46,0.7,0.97507,7e-05,1.12889]
[1780106163902,41.67,73558.88,0.7,0.97494,7e-05,1.13371]
[1780106168937,41.67,73559.23,0.7,0.97495,7e-05,1.13342]
[1780106174602,41.68,73558.21,0.7,0.97486,7e-05,1.13668]
[1780106174717,41.68,73558.21,0.7,0.97486,7e-05,1.13668]
[1780106174703,41.68,73560.17,0.7,0.975,7e-05,1.13153]
[1780106177573,41.68,73561.16,0.7,0.97506,7e-05,1.12895]
[1780106177721,41.68,73561.16,0.7,0.97506,7e-05,1.12895]
[1780106177763,41.68,73561.37,0.7,0.97507,7e-05,1.12862]
[1780106179011,41.69,73563.37,0.7,0.97521,7e-05,1.12334]
[1780106181210,41.69,73563.34,0.7,0.97521,7e-05,1.12359]
[1780106181216,41.69,73563.34,0.7,0.97521,7e-05,1.12359]
[1780106181312,41.69,73561.95,0.7,0.9751,7e-05,1.12772]
[1780106186620,41.7,73561.69,0.7,0.97506,7e-05,1.1291]
[1780106186720,41.7,73561.69,0.7,0.97506,7e-05,1.1291]
[1780106186721,41.7,73560.71,0.7,0.97499,7e-05,1.13194]
[1780106191099,41.71,73560.24,0.7,0.97509,7e-05,1.12643]
[1780106196134,41.71,73560.44,0.7,0.97508,7e-05,1.12673]
[1780106198727,41.72,73555.83,0.7,0.97474,7e-05,1.13968]
[1780106201473,41.72,73555.1,0.7,0.97468,7e-05,1.14198]
[1780106207788,41.73,73555.68,0.7,0.9747,7e-05,1.14111]
[1780106207969,41.73,73555.65,0.7,0.97469,7e-05,1.14148]
[1780106208218,41.73,73553.55,0.7,0.97453,7e-05,1.14741]
[1780106210433,41.73,73553.55,0.7,0.97453,7e-05,1.14741]
[1780106210467,41.73,73553.55,0.7,0.97453,7e-05,1.14741]
[1780106210534,41.73,73553.55,0.7,0.97453,7e-05,1.14768]
[1780106215149,41.74,73553.59,0.7,0.97451,7e-05,1.14811]
[1780106215218,41.74,73553.59,0.7,0.97451,7e-05,1.14811]
[1780106220302,41.75,73553.14,0.7,0.97446,7e-05,1.15016]
[1780106227351,41.76,73553.49,0.7,0.97446,7e-05,1.15012]
[1780106229158,41.76,73553.49,0.7,0.97446,7e-05,1.15012]
[1780106229217,41.76,73553.49,0.7,0.97446,7e-05,1.15012]
[1780106229388,41.76,73553.49,0.7,0.97446,7e-05,1.15012]
[1780106229473,41.76,73553.49,0.7,0.97446,7e-05,1.15012]
[1780106229569,41.76,73553.95,0.7,0.97449,7e-05,1.14911]
[1780106236419,41.77,73553.84,0.7,0.97445,7e-05,1.15034]
[1780106242461,41.77,73553.76,0.7,0.97444,7e-05,1.15096]
[1780106244475,41.77,73555.4,0.7,0.97456,7e-05,1.14643]
[1780106245373,41.77,73555.4,0.7,0.97456,7e-05,1.14643]
[1780106245468,41.77,73555.4,0.7,0.97456,7e-05,1.14643]
[1780106245482,41.77,73558.14,0.7,0.97476,7e-05,1.13889]
[1780106248586,41.77,73557.58,0.7,0.97472,7e-05,1.14043]
[1780106248720,41.77,73557.58,0.7,0.97472,7e-05,1.14043]
[1780106248793,41.77,73555.82,0.7,0.97459,7e-05,1.14527]
[1780106251524,41.77,73555.74,0.7,0.97474,7e-05,1.13794]
[1780106255473,41.77,73555.59,0.7,0.97473,7e-05,1.13835]
[1780106261593,41.77,73555.94,0.7,0.97476,7e-05,1.13739]
[1780106265884,41.77,73556.15,0.7,0.97477,7e-05,1.13681]
[1780106265968,41.77,73556.15,0.7,0.97477,7e-05,1.13681]
[1780106268279,41.77,73556.79,0.7,0.97482,7e-05,1.13506]
[1780106268473,41.77,73556.79,0.7,0.97482,7e-05,1.13506]
[1780106268643,41.77,73556.78,0.7,0.97482,7e-05,1.13508]
[1780106273700,41.77,73556.84,0.7,0.97482,7e-05,1.13492]
[1780106275685,41.77,73556.82,0.7,0.97482,7e-05,1.13498]
[1780106275718,41.77,73556.82,0.7,0.97482,7e-05,1.13498]
[1780106280749,41.77,73555.72,0.7,0.97474,7e-05,1.13799]
[1780106285784,41.77,73555.81,0.7,0.97475,7e-05,1.13774]
[1780106287437,41.77,73555.63,0.7,0.97473,7e-05,1.13824]
[1780106287469,41.77,73555.63,0.7,0.97473,7e-05,1.13824]
[1780106289812,41.77,73557.75,0.7,0.97489,7e-05,1.13243]
[1780106290526,41.77,73557.75,0.7,0.97489,7e-05,1.13243]
[1780106290723,41.77,73557.75,0.7,0.97489,7e-05,1.13243]
[1780106290818,41.77,73557.46,0.7,0.97487,7e-05,1.13322]
[1780106295855,41.77,73557.3,0.7,0.97486,7e-05,1.13366]
[1780106297224,41.77,73557.58,0.7,0.97488,7e-05,1.1329]
[1780106297467,41.77,73557.58,0.7,0.97488,7e-05,1.1329]
[1780106303910,41.77,73557.34,0.7,0.97486,7e-05,1.13355]
[1780106307470,41.77,73557.49,0.7,0.97487,7e-05,1.13314]
[1780106309631,41.77,73556.68,0.7,0.97481,7e-05,1.13536]
[1780106309731,41.77,73556.68,0.7,0.97481,7e-05,1.13536]
[1780106309832,41.77,73556.71,0.7,0.97481,7e-05,1.13528]
[1780106310489,41.77,73556.71,0.7,0.97481,7e-05,1.13528]
[1780106310722,41.77,73556.71,0.7,0.97481,7e-05,1.13528]
[1780106311966,41.77,73556.03,0.7,0.97492,7e-05,1.1296]
[1780106320440,41.77,73556.03,0.7,0.97492,7e-05,1.1296]
[1780106320468,41.77,73556.03,0.7,0.97492,7e-05,1.1296]
[1780106322931,41.77,73556.56,0.7,0.97496,7e-05,1.12815]
[1780106322973,41.77,73556.56,0.7,0.97496,7e-05,1.12815]
[1780106323045,41.77,73556.81,0.7,0.97498,7e-05,1.12747]
[1780106329087,41.77,73556.29,0.7,0.97494,7e-05,1.12889]
[1780106334457,41.77,73556.4,0.7,0.97495,7e-05,1.12859]
[1780106334467,41.77,73556.4,0.7,0.97495,7e-05,1.12859]
[1780106338531,41.77,73557.15,0.7,0.975,7e-05,1.12654]
[1780106338722,41.77,73557.15,0.7,0.975,7e-05,1.12654]
[1780106338822,41.77,73558.2,0.7,0.97508,7e-05,1.12368]
[1780106339227,41.77,73558.2,0.7,0.97508,7e-05,1.12368]
[1780106339469,41.77,73558.2,0.7,0.97508,7e-05,1.12368]
[1780106339571,41.77,73560.95,0.7,0.97528,7e-05,1.11622]
[1780106340164,41.77,73563.4,0.7,0.97545,7e-05,1.1096]
[1780106344192,41.77,73564.75,0.7,0.97555,7e-05,1.10596]
[1780106346527,41.77,73564.9,0.7,0.97556,7e-05,1.10556]
[1780106346722,41.77,73564.9,0.7,0.97556,7e-05,1.10556]
[1780106346821,41.77,73566.16,0.7,0.97565,7e-05,1.10217]
[1780106350582,41.77,73566.68,0.7,0.97569,7e-05,1.10078]
[1780106357283,41.77,73567.87,0.7,0.97577,7e-05,1.09759]
[1780106362318,41.77,73568.71,0.7,0.97583,7e-05,1.09535]
[1780106367353,41.77,73569.51,0.7,0.97589,7e-05,1.09321]
[1780106371381,41.77,73569.21,0.7,0.97602,7e-05,1.08663]
[1780106376416,41.77,73569.21,0.7,0.97602,7e-05,1.08663]
[1780106382458,41.77,73569.66,0.7,0.97605,7e-05,1.08543]
[1780106388500,41.77,73569.67,0.7,0.97605,7e-05,1.08541]
[1780106393536,41.77,73569.55,0.7,0.97604,7e-05,1.08572]
[1780106397563,41.77,73567.11,0.7,0.97587,7e-05,1.09222]
[1780106403605,41.77,73566.65,0.7,0.97584,7e-05,1.09345]
[1780106405619,41.77,73568.93,0.7,0.976,7e-05,1.08737]
[1780106406627,41.77,73572.23,0.7,0.97623,7e-05,1.07862]
[1780106407634,41.77,73575.34,0.7,0.97645,7e-05,1.07043]
[1780106410655,41.77,73577.2,0.7,0.97658,7e-05,1.06555]
[1780106414684,41.77,73583.2,0.7,0.97699,7e-05,1.04992]
[1780106419719,41.77,73584.36,0.7,0.97706,7e-05,1.04692]
[1780106422740,41.77,73581.74,0.7,0.97689,7e-05,1.05371]
[1780106424754,41.77,73579.6,0.7,0.97674,7e-05,1.05928]
[1780106425761,41.77,73577.72,0.7,0.97661,7e-05,1.06419]
[1780106426768,41.77,73576.31,0.7,0.97651,7e-05,1.06788]
[1780106430805,41.77,73578.49,0.7,0.97666,7e-05,1.06218]
[1780106431812,41.77,73582.34,0.7,0.97708,7e-05,1.04492]
[1780106435850,41.77,73584.86,0.7,0.97725,7e-05,1.03843]
[1780106439878,41.77,73586.33,0.7,0.97735,7e-05,1.03465]
[1780106444913,41.77,73587.23,0.7,0.97741,7e-05,1.03235]
[1780106449949,41.77,73587.34,0.7,0.97741,7e-05,1.03206]
[1780106451963,41.77,73590.65,0.7,0.97763,7e-05,1.02362]
[1780106456998,41.77,73591.35,0.7,0.97768,7e-05,1.02184]
[1780106462039,41.77,73591.46,0.7,0.97769,7e-05,1.02156]
[1780106467074,41.77,73591.86,0.7,0.97771,7e-05,1.02054]
[1780106468080,41.77,73595.25,0.7,0.97794,7e-05,1.01197]
[1780106469088,41.77,73599.02,0.7,0.97818,6e-05,1.0025]
[1780106471102,41.77,73600.75,0.7,0.97829,6e-05,0.99817]
[1780106473116,41.77,73602.45,0.7,0.9784,6e-05,0.99394]
[1780106474123,41.77,73603.79,0.7,0.97849,6e-05,0.99061]
[1780106477144,41.77,73598.68,0.7,0.97816,6e-05,1.00335]
[1780106478151,41.77,73593.16,0.7,0.9778,7e-05,1.01725]
[1780106484193,41.77,73594.26,0.7,0.97787,7e-05,1.01447]
[1780106488222,41.77,73594.5,0.7,0.97789,7e-05,1.01386]
[1780106489227,41.77,73596.21,0.7,0.978,7e-05,1.00955]
[1780106490235,41.77,73598.45,0.7,0.97815,6e-05,1.00392]
[1780106491241,41.77,73598.31,0.7,0.97828,6e-05,0.99723]
[1780106497284,41.77,73597.73,0.7,0.97824,6e-05,0.99867]
[1780106498291,41.77,73595.58,0.7,0.9781,7e-05,1.00406]
[1780106503327,41.77,73597.32,0.7,0.97822,6e-05,0.9997]
[1780106508364,41.77,73597.47,0.7,0.97823,6e-05,0.99932]
[1780106512392,41.77,73598.9,0.7,0.97832,6e-05,0.99575]
[1780106517427,41.77,73598.8,0.7,0.97831,6e-05,0.996]
[1780106518433,41.77,73596.7,0.7,0.97818,6e-05,1.00125]
[1780106521457,41.77,73602.09,0.7,0.97853,6e-05,0.98782]
[1780106522464,41.77,73603.42,0.7,0.97861,6e-05,0.98453]
[1780106524355,41.77,73604.68,0.7,0.97869,6e-05,0.98142]
[1780106524466,41.77,73604.68,0.7,0.97869,6e-05,0.98142]
[1780106529514,41.77,73605.17,0.7,0.97872,6e-05,0.98021]
[1780106534253,41.77,73605.94,0.7,0.97877,6e-05,0.97831]
[1780106534468,41.77,73605.94,0.7,0.97877,6e-05,0.97831]
[1780106534547,41.77,73606.28,0.7,0.97879,6e-05,0.97748]
[1780106537475,41.77,73607.25,0.7,0.97885,6e-05,0.9751]
[1780106537569,41.77,73609.38,0.7,0.97899,6e-05,0.96988]
[1780106539583,41.77,73612.41,0.7,0.97918,6e-05,0.96249]
[1780106540357,41.77,73612.41,0.7,0.97918,6e-05,0.96249]
[1780106540470,41.77,73612.41,0.7,0.97918,6e-05,0.96249]
[1780106540644,41.77,73612.41,0.7,0.97918,6e-05,0.96249]
[1780106540719,41.77,73612.41,0.7,0.97918,6e-05,0.96249]
[1780106540745,41.77,73613.31,0.7,0.97923,6e-05,0.96031]
[1780106546631,41.77,73613.54,0.7,0.97925,6e-05,0.95975]
[1780106551667,41.77,73612.35,0.7,0.97932,6e-05,0.95575]
[1780106556759,41.77,73613.48,0.7,0.97939,6e-05,0.95302]
[1780106556967,41.77,73613.48,0.7,0.97939,6e-05,0.95302]
[1780106562744,41.77,73613.83,0.7,0.97941,6e-05,0.95218]
[1780106567915,41.77,73614.26,0.7,0.97943,6e-05,0.95114]
[1780106567969,41.77,73614.26,0.7,0.97943,6e-05,0.95114]
[1780106568011,41.77,73616.96,0.7,0.9796,6e-05,0.94465]
[1780106570105,41.77,73617.05,0.7,0.97961,6e-05,0.94443]
[1780106570122,41.77,73615.61,0.7,0.97952,6e-05,0.94789]
[1780106570222,41.77,73615.61,0.7,0.97952,6e-05,0.94789]
[1780106570801,41.77,73611.62,0.7,0.97927,6e-05,0.95752]
[1780106573916,41.77,73611.68,0.7,0.97927,6e-05,0.95738]
[1780106573967,41.77,73611.68,0.7,0.97927,6e-05,0.95738]
[1780106578740,41.77,73612.69,0.7,0.97934,6e-05,0.95493]
[1780106578970,41.77,73612.69,0.7,0.97934,6e-05,0.95493]
[1780106579069,41.77,73612.19,0.7,0.97931,6e-05,0.95614]
[1780106579744,41.77,73612.19,0.7,0.97931,6e-05,0.95614]
[1780106579968,41.77,73612.19,0.7,0.97931,6e-05,0.95614]
[1780106579969,41.77,73613.88,0.7,0.97941,6e-05,0.95206]
[1780106580871,41.77,73615.44,0.7,0.97951,6e-05,0.9483]
[1780106583892,41.77,73618.75,0.7,0.97971,6e-05,0.94036]
[1780106585055,41.77,73618.75,0.7,0.97971,6e-05,0.94036]
[1780106585121,41.77,73619.2,0.7,0.97974,6e-05,0.93929]
[1780106585220,41.77,73619.2,0.7,0.97974,6e-05,0.93929]
[1780106589473,41.77,73619.31,0.7,0.97974,6e-05,0.93902]
[1780106593233,41.77,73619.95,0.7,0.97978,6e-05,0.9375]
[1780106593472,41.77,73619.95,0.7,0.97978,6e-05,0.9375]
[1780106593962,41.77,73619.71,0.7,0.97977,6e-05,0.93807]
[1780106598997,41.77,73618.7,0.7,0.97971,6e-05,0.94048]
[1780106600273,41.77,73618.94,0.7,0.97972,6e-05,0.93991]
[1780106600471,41.77,73618.94,0.7,0.97972,6e-05,0.93991]
[1780106606046,41.77,73619.06,0.7,0.97973,6e-05,0.93962]
[1780106611007,41.77,73618.58,0.7,0.9797,6e-05,0.94077]
[1780106611080,41.77,73617.94,0.7,0.9798,6e-05,0.93549]
[1780106611217,41.77,73617.94,0.7,0.9798,6e-05,0.93549]
[1780106612159,41.77,73617.94,0.7,0.9798,6e-05,0.93549]
[1780106612223,41.77,73617.68,0.7,0.97979,6e-05,0.93611]
[1780106613095,41.77,73617.64,0.7,0.97978,6e-05,0.9362]
[1780106618131,41.77,73617.25,0.7,0.97976,6e-05,0.93713]
[1780106618687,41.77,73617.25,0.7,0.97976,6e-05,0.93713]
[1780106618719,41.77,73617.25,0.7,0.97976,6e-05,0.93713]
[1780106622495,41.77,73616.39,0.7,0.97971,6e-05,0.93919]
[1780106622720,41.77,73616.39,0.7,0.97971,6e-05,0.93919]
[1780106623167,41.77,73611.59,0.7,0.97941,6e-05,0.95071]
[1780106624159,41.77,73611.59,0.7,0.97941,6e-05,0.95071]
[1780106624174,41.77,73611.38,0.7,0.9794,6e-05,0.95122]
[1780106624219,41.77,73611.38,0.7,0.9794,6e-05,0.95122]
[1780106628444,41.77,73610.59,0.7,0.97935,6e-05,0.95313]
[1780106628466,41.77,73610.59,0.7,0.97935,6e-05,0.95313]
[1780106629209,41.77,73609.05,0.7,0.97925,6e-05,0.95686]
[1780106632567,41.77,73609.07,0.7,0.97925,6e-05,0.95681]
[1780106632718,41.77,73609.07,0.7,0.97925,6e-05,0.95681]
[1780106632820,41.77,73609.26,0.7,0.97927,6e-05,0.95635]
[1780106636258,41.77,73607.03,0.7,0.97913,6e-05,0.96177]
[1780106638272,41.77,73609.14,0.7,0.97926,6e-05,0.95664]
[1780106639468,41.77,73609.14,0.7,0.97926,6e-05,0.95664]
[1780106645321,41.77,73609.38,0.7,0.97927,6e-05,0.95606]
[1780106646565,41.77,73609.38,0.7,0.97927,6e-05,0.95606]
[1780106647217,41.77,73609.38,0.7,0.97927,6e-05,0.95606]
[1780106648344,41.77,73607.89,0.7,0.97918,6e-05,0.95967]
[1780106649597,41.77,73607.89,0.7,0.97918,6e-05,0.95967]
[1780106649721,41.77,73607.89,0.7,0.97918,6e-05,0.95967]
[1780106649820,41.77,73608.66,0.7,0.97923,6e-05,0.9578]
[1780106656090,41.77,73608.85,0.7,0.97924,6e-05,0.95734]
[1780106657469,41.77,73609.25,0.7,0.97926,6e-05,0.95637]
[1780106664456,41.77,73608.66,0.7,0.97923,6e-05,0.9578]
[1780106668580,41.77,73609.44,0.7,0.97928,6e-05,0.95591]
[1780106668721,41.77,73609.44,0.7,0.97928,6e-05,0.95591]
[1780106668822,41.77,73609.37,0.7,0.97927,6e-05,0.95608]
[1780106670741,41.77,73609.44,0.7,0.97928,6e-05,0.95591]
[1780106670968,41.77,73609.44,0.7,0.97928,6e-05,0.95591]
[1780106671003,41.77,73609.48,0.7,0.97942,6e-05,0.94893]
[1780106676540,41.77,73610.79,0.7,0.9795,6e-05,0.94577]
[1780106681575,41.77,73610.31,0.7,0.97947,6e-05,0.94693]
[1780106686610,41.77,73610.75,0.7,0.9795,6e-05,0.94587]
[1780106688129,41.77,73610.75,0.7,0.9795,6e-05,0.94587]
[1780106688221,41.77,73610.75,0.7,0.9795,6e-05,0.94587]
[1780106689340,41.77,73609.85,0.7,0.97944,6e-05,0.94804]
[1780106689469,41.77,73609.85,0.7,0.97944,6e-05,0.94804]
[1780106689631,41.77,73609.92,0.7,0.97945,6e-05,0.94787]
[1780106694521,41.77,73610.13,0.7,0.97946,6e-05,0.94736]
[1780106694720,41.77,73610.13,0.7,0.97946,6e-05,0.94736]
[1780106701716,41.77,73610.19,0.7,0.97947,6e-05,0.94722]
[1780106706719,41.77,73610.62,0.7,0.97949,6e-05,0.94618]
[1780106706967,41.77,73610.62,0.7,0.97949,6e-05,0.94618]
[1780106708433,41.77,73609.0,0.7,0.97939,6e-05,0.95009]
[1780106708472,41.77,73609.0,0.7,0.97939,6e-05,0.95009]
[1780106708764,41.77,73609.62,0.7,0.97943,6e-05,0.94859]
[1780106710592,41.77,73609.39,0.7,0.97942,6e-05,0.94915]
[1780106710731,41.77,73609.39,0.7,0.97942,6e-05,0.94915]
[1780106710778,41.77,73605.3,0.7,0.97916,6e-05,0.95905]
[1780106711785,41.77,73603.53,0.7,0.97905,6e-05,0.96336]
[1780106714784,41.77,73602.65,0.7,0.97899,6e-05,0.96551]
[1780106714974,41.77,73602.65,0.7,0.97899,6e-05,0.96551]
[1780106715029,41.77,73602.8,0.7,0.979,6e-05,0.96515]
[1780106720338,41.77,73603.8,0.7,0.97907,6e-05,0.9627]
[1780106721471,41.77,73603.77,0.7,0.97906,6e-05,0.96278]
[1780106727310,41.77,73603.29,0.7,0.97903,6e-05,0.96395]
[1780106727472,41.77,73602.34,0.7,0.97897,6e-05,0.96627]
[1780106728021,41.77,73602.34,0.7,0.97897,6e-05,0.96627]
[1780106728218,41.77,73602.34,0.7,0.97897,6e-05,0.96627]
[1780106728058,41.77,73602.34,0.7,0.97897,6e-05,0.96627]
[1780106731925,41.77,73602.48,0.7,0.97913,6e-05,0.95898]
[1780106734945,41.77,73599.82,0.7,0.97896,6e-05,0.96547]
[1780106736960,41.77,73601.78,0.7,0.97908,6e-05,0.96069]
[1780106737345,41.77,73601.78,0.7,0.97908,6e-05,0.96069]
[1780106737467,41.77,73601.78,0.7,0.97908,6e-05,0.96069]
[1780106743002,41.77,73601.97,0.7,0.97909,6e-05,0.96022]
[1780106746635,41.77,73602.22,0.7,0.97911,6e-05,0.95961]
[1780106746720,41.77,73602.22,0.7,0.97911,6e-05,0.95961]
[1780106747830,41.77,73602.81,0.7,0.97915,6e-05,0.95818]
[1780106747969,41.77,73602.81,0.7,0.97915,6e-05,0.95818]
[1780106748039,41.77,73602.96,0.7,0.97916,6e-05,0.95781]
[1780106753075,41.77,73602.21,0.7,0.97911,6e-05,0.95964]
[1780106758109,41.77,73602.05,0.7,0.9791,6e-05,0.96003]
[1780106761556,41.77,73602.89,0.7,0.97915,6e-05,0.95798]
[1780106761720,41.77,73602.89,0.7,0.97915,6e-05,0.95798]
[1780106767172,41.77,73602.42,0.7,0.97912,6e-05,0.95913]
[1780106772206,41.77,73602.38,0.7,0.97912,6e-05,0.95922]
[1780106778249,41.77,73601.96,0.7,0.97909,6e-05,0.96025]
[1780106781047,41.77,73602.22,0.7,0.97911,6e-05,0.95961]
[1780106781219,41.77,73602.22,0.7,0.97911,6e-05,0.95961]
[1780106782826,41.77,73602.33,0.7,0.97912,6e-05,0.95935]
[1780106782968,41.77,73602.33,0.7,0.97912,6e-05,0.95935]
[1780106783284,41.77,73602.34,0.7,0.97912,6e-05,0.95932]
[1780106788318,41.77,73602.24,0.7,0.97911,6e-05,0.95956]
[1780106791342,41.77,73603.43,0.7,0.97933,6e-05,0.94975]
[1780106791476,41.77,73603.43,0.7,0.97933,6e-05,0.94975]
[1780106792349,41.77,73600.39,0.7,0.97914,6e-05,0.95712]
[1780106792508,41.77,73600.39,0.7,0.97914,6e-05,0.95712]
[1780106792719,41.77,73600.39,0.7,0.97914,6e-05,0.95712]
[1780106793356,41.77,73598.16,0.7,0.979,6e-05,0.96256]
[1780106797384,41.77,73594.18,0.7,0.97874,6e-05,0.97232]
[1780106797556,41.77,73594.18,0.7,0.97874,6e-05,0.97232]
[1780106797721,41.77,73594.18,0.7,0.97874,6e-05,0.97232]
[1780106798391,41.77,73592.74,0.7,0.97865,6e-05,0.97588]
[1780106799398,41.77,73591.35,0.7,0.97856,6e-05,0.97931]
[1780106804433,41.77,73590.57,0.7,0.97851,6e-05,0.98125]
[1780106809468,41.77,73590.58,0.7,0.97851,6e-05,0.98122]
[1780106811808,41.77,73590.26,0.7,0.97849,6e-05,0.98201]
[1780106811967,41.77,73590.26,0.7,0.97849,6e-05,0.98201]
[1780106812909,41.77,73590.56,0.7,0.97851,6e-05,0.98127]
[1780106812969,41.77,73590.56,0.7,0.97851,6e-05,0.98127]
[1780106813070,41.77,73590.53,0.7,0.97851,6e-05,0.98134]
[1780106818530,41.77,73590.97,0.7,0.97854,6e-05,0.98025]
[1780106820121,41.77,73590.97,0.7,0.97854,6e-05,0.98025]
[1780106820218,41.77,73590.97,0.7,0.97854,6e-05,0.98025]
[1780106820544,41.77,73599.56,0.7,0.97909,6e-05,0.95914]
[1780106822208,41.77,73599.56,0.7,0.97909,6e-05,0.95914]
[1780106822222,41.77,73599.56,0.7,0.97909,6e-05,0.95914]
[1780106822309,41.77,73603.14,0.7,0.97931,6e-05,0.95045]
[1780106822561,41.77,73604.97,0.7,0.97943,6e-05,0.94603]
[1780106823566,41.77,73603.02,0.7,0.9793,6e-05,0.95074]
[1780106824573,41.77,73601.55,0.7,0.97921,6e-05,0.9543]
[1780106826756,41.77,73601.73,0.7,0.97922,6e-05,0.95387]
[1780106826970,41.77,73601.73,0.7,0.97922,6e-05,0.95387]
[1780106829608,41.77,73603.77,0.7,0.97935,6e-05,0.94893]
[1780106832249,41.77,73603.73,0.7,0.97935,6e-05,0.94902]
[1780106832468,41.77,73604.21,0.7,0.97938,6e-05,0.94786]
[1780106832690,41.77,73604.21,0.7,0.97938,6e-05,0.94786]
[1780106832721,41.77,73604.21,0.7,0.97938,6e-05,0.94786]
[1780106832803,41.77,73605.59,0.7,0.97946,6e-05,0.94453]
[1780106838671,41.77,73605.95,0.7,0.97949,6e-05,0.94367]
[1780106843706,41.77,73605.75,0.7,0.97947,6e-05,0.94415]
[1780106848721,41.77,73604.7,0.7,0.97941,6e-05,0.94668]
[1780106849044,41.77,73602.95,0.7,0.9793,6e-05,0.95091]
[1780106849473,41.77,73602.95,0.7,0.9793,6e-05,0.95091]
[1780106851762,41.77,73602.69,0.7,0.97943,6e-05,0.94462]
[1780106854281,41.77,73602.71,0.7,0.97943,6e-05,0.94458]
[1780106854283,41.77,73602.62,0.7,0.97942,6e-05,0.94479]
[1780106854470,41.77,73602.62,0.7,0.97942,6e-05,0.94479]
[1780106859818,41.77,73602.3,0.7,0.9794,6e-05,0.94557]
[1780106861570,41.77,73602.36,0.7,0.97941,6e-05,0.94542]
[1780106861718,41.77,73602.36,0.7,0.97941,6e-05,0.94542]
[1780106862285,41.77,73602.36,0.7,0.97941,6e-05,0.94542]
[1780106862289,41.77,73602.02,0.7,0.97938,6e-05,0.94624]
[1780106862472,41.77,73602.02,0.7,0.97938,6e-05,0.94624]
[1780106867876,41.77,73603.29,0.7,0.97946,6e-05,0.94318]
[1780106869255,41.77,73603.29,0.7,0.97946,6e-05,0.94318]
[1780106869469,41.77,73603.63,0.7,0.97948,6e-05,0.94236]
[1780106874925,41.77,73602.73,0.7,0.97943,6e-05,0.94453]
[1780106875836,41.77,73602.73,0.7,0.97943,6e-05,0.94453]
[1780106875970,41.77,73602.73,0.7,0.97943,6e-05,0.94453]
[1780106875994,41.77,73599.77,0.7,0.97924,6e-05,0.95169]
[1780106877080,41.77,73599.77,0.7,0.97924,6e-05,0.95169]
[1780106877237,41.77,73599.77,0.7,0.97924,6e-05,0.95169]
[1780106877263,41.77,73597.0,0.7,0.97907,6e-05,0.95842]
[1780106878953,41.77,73594.75,0.7,0.97893,6e-05,0.96392]
[1780106883988,41.77,73591.93,0.7,0.97875,6e-05,0.97085]
[1780106885728,41.77,73592.07,0.7,0.97876,6e-05,0.9705]
[1780106890736,41.77,73591.89,0.7,0.97874,6e-05,0.97095]
[1780106890972,41.77,73591.89,0.7,0.97874,6e-05,0.97095]
[1780106891039,41.77,73593.78,0.7,0.97886,6e-05,0.9663]
[1780106896073,41.77,73593.89,0.7,0.97887,6e-05,0.96603]
[1780106901107,41.77,73592.92,0.7,0.97881,6e-05,0.96841]
[1780106906143,41.77,73593.17,0.7,0.97883,6e-05,0.9678]
[1780106911178,41.77,73592.97,0.7,0.97896,6e-05,0.96128]
[1780106915207,41.77,73590.69,0.7,0.97881,6e-05,0.96687]
[1780106920242,41.77,73590.86,0.7,0.97882,6e-05,0.96646]
[1780106925279,41.77,73591.19,0.7,0.97884,6e-05,0.96565]
[1780106930313,41.77,73590.6,0.7,0.97881,6e-05,0.9671]
[1780106935349,41.77,73591.2,0.7,0.97885,6e-05,0.96562]
[1780106940384,41.77,73591.36,0.7,0.97886,6e-05,0.96523]
[1780106946426,41.77,73591.6,0.7,0.97887,6e-05,0.96464]
[1780106951461,41.77,73591.51,0.7,0.97887,6e-05,0.96486]
[1780106955488,41.77,73594.02,0.7,0.97903,6e-05,0.95872]
[1780106960524,41.77,73594.31,0.7,0.97904,6e-05,0.95801]
[1780106965559,41.77,73594.68,0.7,0.97907,6e-05,0.95711]
[1780106971601,41.77,73595.56,0.7,0.97927,6e-05,0.948]
[1780106975630,41.77,73597.59,0.7,0.97939,6e-05,0.94309]
[1780106980664,41.77,73597.91,0.7,0.97941,6e-05,0.94232]
[1780106985700,41.77,73597.67,0.7,0.9794,6e-05,0.9429]
[1780106990734,41.77,73596.91,0.7,0.97935,6e-05,0.94473]
[1780106995770,41.77,73596.58,0.7,0.97933,6e-05,0.94553]
[1780107000806,41.77,73596.6,0.7,0.97933,6e-05,0.94548]
[1780107006847,41.77,73596.59,0.7,0.97933,6e-05,0.94551]
[1780107011882,41.77,73596.7,0.7,0.97934,6e-05,0.94524]
[1780107016917,41.77,73596.78,0.7,0.97934,6e-05,0.94505]
[1780107021952,41.77,73596.84,0.7,0.97935,6e-05,0.9449]
[1780107027995,41.77,73596.55,0.7,0.97933,6e-05,0.9456]
[1780107032023,41.77,73596.52,0.7,0.97947,6e-05,0.93874]
[1780107037059,41.77,73596.3,0.7,0.97946,6e-05,0.93927]
[1780107043101,41.77,73596.7,0.7,0.97948,6e-05,0.93831]
[1780107050150,41.77,73596.27,0.7,0.97946,6e-05,0.93934]
[1780107055185,41.77,73596.59,0.7,0.97948,6e-05,0.93857]
[1780107062234,41.77,73597.73,0.7,0.97955,6e-05,0.93583]
[1780107063241,41.77,73595.63,0.7,0.97942,6e-05,0.94089]
[1780107065255,41.77,73598.97,0.7,0.97962,6e-05,0.93285]
[1780107066262,41.77,73600.62,0.7,0.97973,6e-05,0.92891]
[1780107067269,41.77,73602.59,0.7,0.97985,6e-05,0.92421]
[1780107072304,41.77,73602.94,0.7,0.97987,6e-05,0.92338]
[1780107077339,41.77,73602.65,0.7,0.97985,6e-05,0.92407]
[1780107084388,41.77,73602.65,0.7,0.97985,6e-05,0.92407]
[1780107084944,41.77,73602.65,0.7,0.97985,6e-05,0.92407]
[1780107086219,41.77,73602.65,0.7,0.97985,6e-05,0.92407]
[1780107092444,41.77,73603.05,0.7,0.98002,6e-05,0.91626]
[1780107095470,41.77,73603.0,0.7,0.98002,6e-05,0.91638]
[1780107095850,41.77,73603.08,0.7,0.98002,6e-05,0.91619]
[1780107095969,41.77,73603.08,0.7,0.98002,6e-05,0.91619]
[1780107096473,41.77,73603.26,0.7,0.98003,6e-05,0.91577]
[1780107101508,41.77,73602.56,0.7,0.97999,6e-05,0.91743]
[1780107102748,41.77,73602.59,0.7,0.97999,6e-05,0.91735]
[1780107102970,41.77,73602.59,0.7,0.97999,6e-05,0.91735]
[1780107104529,41.77,73599.24,0.7,0.97978,6e-05,0.92532]
[1780107107550,41.77,73597.18,0.7,0.97966,6e-05,0.93024]
[1780107108083,41.77,73597.18,0.7,0.97966,6e-05,0.93024]
[1780107108218,41.77,73597.18,0.7,0.97966,6e-05,0.93024]
[1780107108371,41.77,73597.18,0.7,0.97966,6e-05,0.93024]
[1780107108470,41.77,73597.18,0.7,0.97966,6e-05,0.93024]
[1780107108557,41.77,73593.76,0.7,0.97944,6e-05,0.93845]
[1780107109564,41.77,73592.48,0.7,0.97936,6e-05,0.94154]
[1780107114598,41.77,73593.57,0.7,0.97943,6e-05,0.93891]
[1780107116613,41.77,73596.99,0.7,0.97965,6e-05,0.93069]
[1780107116789,41.77,73596.99,0.7,0.97965,6e-05,0.93069]
[1780107116971,41.77,73596.99,0.7,0.97965,6e-05,0.93069]
[1780107122655,41.77,73598.15,0.7,0.97972,6e-05,0.92792]
[1780107123420,41.77,73598.15,0.7,0.97972,6e-05,0.92792]
[1780107123468,41.77,73598.15,0.7,0.97972,6e-05,0.92792]
[1780107123574,41.77,73598.15,0.7,0.97972,6e-05,0.92792]
[1780107123662,41.77,73597.28,0.7,0.97966,6e-05,0.93]
[1780107123723,41.77,73597.28,0.7,0.97966,6e-05,0.93]
[1780107124669,41.77,73595.28,0.7,0.97954,6e-05,0.9348]
[1780107128697,41.77,73594.12,0.7,0.97947,6e-05,0.93759]
[1780107133732,41.77,73594.83,0.7,0.97951,6e-05,0.93588]
[1780107137608,41.77,73595.01,0.7,0.97952,6e-05,0.93544]
[1780107137785,41.77,73595.01,0.7,0.97952,6e-05,0.93544]
[1780107137917,41.77,73595.01,0.7,0.97952,6e-05,0.93544]
[1780107137941,41.77,73595.06,0.7,0.97952,6e-05,0.93532]
[1780107145816,41.77,73594.09,0.7,0.97946,6e-05,0.93766]
[1780107150851,41.77,73582.81,0.7,0.97875,6e-05,0.96513]
[1780107151858,41.77,73579.02,0.7,0.97865,6e-05,0.9674]
[1780107156893,41.77,73576.83,0.7,0.97851,7e-05,0.97282]
[1780107161928,41.77,73577.06,0.7,0.97852,7e-05,0.97225]
[1780107167002,41.77,73577.4,0.7,0.97855,7e-05,0.97141]
[1780107169984,41.77,73576.23,0.7,0.97847,7e-05,0.97431]
[1780107170991,41.77,73575.16,0.7,0.9784,7e-05,0.97697]
[1780107176026,41.77,73574.83,0.7,0.97838,7e-05,0.97779]
[1780107182068,41.77,73573.95,0.7,0.97832,7e-05,0.97998]
[1780107186095,41.77,73575.31,0.7,0.97841,7e-05,0.9766]
[1780107191131,41.77,73574.54,0.7,0.97836,7e-05,0.97851]
[1780107197173,41.77,73574.64,0.7,0.97837,7e-05,0.97826]
[1780107204222,41.77,73575.18,0.7,0.9784,7e-05,0.97692]
[1780107206236,41.77,73576.68,0.7,0.9785,7e-05,0.97319]
[1780107207243,41.77,73582.05,0.7,0.97885,6e-05,0.95994]
[1780107208250,41.77,73583.97,0.7,0.97897,6e-05,0.95524]
[1780107210264,41.77,73585.24,0.7,0.97905,6e-05,0.95213]
[1780107211271,41.77,73584.89,0.7,0.97918,6e-05,0.94597]
[1780107217314,41.77,73585.51,0.7,0.97921,6e-05,0.94447]
[1780107219327,41.77,73587.09,0.7,0.97931,6e-05,0.94064]
[1780107224364,41.77,73588.91,0.7,0.97943,6e-05,0.93624]
[1780107225371,41.77,73590.69,0.7,0.97954,6e-05,0.93195]
[1780107227385,41.77,73591.78,0.7,0.97961,6e-05,0.92934]
[1780107233427,41.77,73589.81,0.7,0.97949,6e-05,0.93407]
[1780107234434,41.77,73587.07,0.7,0.97931,6e-05,0.94068]
[1780107240476,41.77,73587.23,0.7,0.97932,6e-05,0.9403]
[1780107246521,41.77,73586.53,0.7,0.97928,6e-05,0.94199]
[1780107250549,41.77,73588.22,0.7,0.97939,6e-05,0.9379]
[1780107257599,41.77,73587.81,0.7,0.97936,6e-05,0.93889]
[1780107259612,41.77,73586.57,0.7,0.97928,6e-05,0.94189]
[1780107264647,41.77,73586.21,0.7,0.97926,6e-05,0.94277]
[1780107269683,41.77,73585.94,0.7,0.97924,6e-05,0.94342]
[1780107271697,41.77,73585.82,0.7,0.97938,6e-05,0.93672]
[1780107274718,41.77,73583.31,0.7,0.97922,6e-05,0.9428]
[1780107275725,41.77,73582.26,0.7,0.97916,6e-05,0.94535]
[1780107280760,41.77,73581.72,0.7,0.97912,6e-05,0.94666]
[1780107285794,41.77,73581.73,0.7,0.97912,6e-05,0.94664]
[1780107292843,41.77,73581.85,0.7,0.97913,6e-05,0.94635]
[1780107301908,41.77,73581.23,0.7,0.97909,6e-05,0.94786]
[1780107306943,41.77,73581.23,0.7,0.97909,6e-05,0.94786]
[1780107311978,41.77,73581.11,0.7,0.97908,6e-05,0.94815]
[1780107318021,41.77,73582.07,0.7,0.97914,6e-05,0.94581]
[1780107321042,41.77,73580.51,0.7,0.97904,6e-05,0.94961]
[1780107326077,41.77,73581.24,0.7,0.97909,6e-05,0.94783]
[1780107330105,41.77,73584.68,0.7,0.97931,6e-05,0.93948]
[1780107331113,41.77,73585.21,0.7,0.97949,6e-05,0.93121]
[1780107334133,41.77,73586.96,0.7,0.9796,6e-05,0.92701]
[1780107335140,41.77,73589.57,0.7,0.97976,6e-05,0.92076]
[1780107340175,41.77,73589.91,0.7,0.97978,6e-05,0.91995]
[1780107342188,41.77,73591.43,0.7,0.97988,6e-05,0.91633]
[1780107347224,41.77,73590.59,0.7,0.97982,6e-05,0.91833]
[1780107352259,41.77,73590.69,0.7,0.97983,6e-05,0.91809]
[1780107356287,41.77,73588.8,0.7,0.97971,6e-05,0.9226]
[1780107369378,41.77,73589.02,0.7,0.97973,6e-05,0.92208]
[1780107370385,41.77,73590.87,0.7,0.97984,6e-05,0.91766]
[1780107377435,41.77,73591.06,0.7,0.97985,6e-05,0.91721]
[1780107382474,41.77,73591.06,0.7,0.97985,6e-05,0.91721]
[1780107383481,41.77,73592.37,0.7,0.97993,6e-05,0.9141]
[1780107384488,41.77,73594.88,0.7,0.98009,6e-05,0.90816]
[1780107385495,41.77,73595.96,0.7,0.98016,6e-05,0.90561]
[1780107390530,41.77,73596.63,0.7,0.9802,6e-05,0.90403]
[1780107391537,41.77,73597.1,0.7,0.98037,6e-05,0.89609]
[1780107397579,41.77,73596.91,0.7,0.98036,6e-05,0.89654]
[1780107402614,41.77,73597.13,0.7,0.98037,6e-05,0.89602]
[1780107405635,41.77,73595.1,0.7,0.98025,6e-05,0.90078]
[1780107411677,41.77,73595.44,0.7,0.98027,6e-05,0.89998]
[1780107416713,41.77,73595.53,0.7,0.98027,6e-05,0.89977]
[1780107424769,41.77,73596.0,0.7,0.9803,6e-05,0.89867]
[1780107429804,41.77,73596.03,0.7,0.9803,6e-05,0.8986]
[1780107430812,41.77,73598.31,0.7,0.98044,6e-05,0.89326]
[1780107436854,41.77,73598.81,0.7,0.98047,6e-05,0.8921]
[1780107441889,41.77,73598.7,0.7,0.98046,6e-05,0.89235]
[1780107446924,41.77,73592.56,0.7,0.98009,6e-05,0.90676]
[1780107447931,41.77,73580.48,0.7,0.97934,6e-05,0.93563]
[1780107448938,41.77,73571.85,0.7,0.97878,6e-05,0.95668]
[1780107449945,41.77,73573.4,0.7,0.97888,6e-05,0.95288]
[1780107450952,41.77,73575.51,0.7,0.97902,6e-05,0.94771]
[1780107451959,41.77,73575.41,0.7,0.97916,6e-05,0.9409]
[1780107456994,41.77,73574.72,0.7,0.97912,6e-05,0.94257]
[1780107460028,41.77,73572.5,0.7,0.97897,6e-05,0.94799]
[1780107465064,41.77,73572.4,0.7,0.97897,6e-05,0.94824]
[1780107470099,41.77,73572.63,0.7,0.97898,6e-05,0.94767]
[1780107472113,41.77,73569.88,0.7,0.97881,6e-05,0.95442]
[1780107475134,41.77,73567.85,0.7,0.97867,7e-05,0.95942]
[1780107480169,41.77,73566.83,0.7,0.97861,7e-05,0.96194]
[1780107485207,41.77,73566.56,0.7,0.97859,7e-05,0.9626]
[1780107490242,41.77,73566.49,0.7,0.97858,7e-05,0.96278]
[1780107491249,41.77,73568.84,0.7,0.97874,7e-05,0.95698]
[1780107496284,41.77,73569.97,0.7,0.97881,6e-05,0.9542]
[1780107501319,41.77,73570.68,0.7,0.97886,6e-05,0.95245]
[1780107506355,41.77,73571.33,0.7,0.9789,6e-05,0.95086]
[1780107507362,41.77,73573.92,0.7,0.97907,6e-05,0.94452]
[1780107508369,41.77,73575.07,0.7,0.97914,6e-05,0.94172]
[1780107511390,41.77,73575.02,0.7,0.97929,6e-05,0.9348]
[1780107516425,41.77,73575.09,0.7,0.97929,6e-05,0.93463]
[1780107523474,41.77,73574.84,0.7,0.97927,6e-05,0.93523]
[1780107528508,41.77,73574.58,0.7,0.97926,6e-05,0.93586]
[1780107529516,41.77,73576.25,0.7,0.97936,6e-05,0.93182]
[1780107531530,41.77,73574.45,0.7,0.97925,6e-05,0.93618]
[1780107536565,41.77,73574.84,0.7,0.97927,6e-05,0.93523]
[1780107537572,41.77,73577.02,0.7,0.97941,6e-05,0.92996]
[1780107538579,41.77,73578.76,0.7,0.97952,6e-05,0.92577]
[1780107539586,41.77,73580.82,0.7,0.97965,6e-05,0.92083]
[1780107543619,41.77,73584.28,0.7,0.97987,6e-05,0.91257]
[1780107544625,41.77,73588.84,0.7,0.98015,6e-05,0.90177]
[1780107545632,41.77,73590.93,0.7,0.98028,6e-05,0.89686]
[1780107550667,41.77,73590.48,0.7,0.98025,6e-05,0.89791]
[1780107553688,41.77,73587.87,0.7,0.98009,6e-05,0.90406]
[1780107558723,41.77,73587.77,0.7,0.98008,6e-05,0.9043]
[1780107563759,41.77,73586.85,0.7,0.98003,6e-05,0.90647]
[1780107566780,41.77,73588.75,0.7,0.98014,6e-05,0.90198]
[1780107571815,41.77,73589.54,0.7,0.98034,6e-05,0.89325]
[1780107577858,41.77,73588.83,0.7,0.98029,6e-05,0.89492]
[1780107582893,41.77,73589.15,0.7,0.98031,6e-05,0.89417]
[1780107585914,41.77,73586.93,0.7,0.98018,6e-05,0.89938]
[1780107586922,41.77,73585.5,0.7,0.98009,6e-05,0.90275]
[1780107587928,41.77,73581.82,0.7,0.97986,6e-05,0.91148]
[1780107590952,41.77,73579.81,0.7,0.97974,6e-05,0.91627]
[1780107592966,41.77,73580.87,0.7,0.9798,6e-05,0.91374]
[1780107593973,41.77,73578.52,0.7,0.97965,6e-05,0.91935]
[1780107594980,41.77,73577.4,0.7,0.97958,6e-05,0.92204]
[1780107595987,41.77,73576.18,0.7,0.97951,6e-05,0.92497]
[1780107600017,41.77,73574.67,0.7,0.97941,6e-05,0.92861]
[1780107603038,41.77,73572.57,0.7,0.97928,6e-05,0.93369]
[1780107605052,41.77,73571.24,0.7,0.97919,6e-05,0.93691]
[1780107610087,41.77,73571.55,0.7,0.97921,6e-05,0.93616]
[1780107615122,41.77,73571.4,0.7,0.9792,6e-05,0.93652]
[1780107624185,41.77,73570.15,0.7,0.97912,6e-05,0.93956]
[1780107627208,41.77,73568.82,0.7,0.97904,6e-05,0.94281]
[1780107630234,41.77,73567.42,0.7,0.97895,6e-05,0.94623]
[1780107633255,41.77,73565.88,0.7,0.979,6e-05,0.94288]
[1780107634262,41.77,73564.15,0.7,0.97889,6e-05,0.94712]
[1780107640304,41.77,73563.45,0.7,0.97884,7e-05,0.94884]
[1780107642318,41.77,73560.17,0.7,0.97863,7e-05,0.95692]
[1780107644332,41.77,73561.31,0.7,0.9787,7e-05,0.9541]
[1780107649373,41.77,73560.13,0.7,0.97862,7e-05,0.95702]
[1780107654408,41.77,73560.12,0.7,0.97862,7e-05,0.95704]
[1780107660450,41.77,73560.26,0.7,0.97863,7e-05,0.9567]
[1780107668511,41.77,73560.14,0.7,0.97862,7e-05,0.95699]
[1780107673544,41.77,73560.04,0.7,0.97862,7e-05,0.95724]
[1780107678573,41.77,73560.25,0.7,0.97863,7e-05,0.95672]
[1780107678948,41.77,73558.27,0.7,0.9785,7e-05,0.96162]
[1780107679471,41.77,73558.27,0.7,0.9785,7e-05,0.96162]
[1780107679586,41.77,73554.09,0.7,0.97822,7e-05,0.97204]
[1780107680593,41.77,73551.65,0.7,0.97806,7e-05,0.97815]
[1780107682607,41.77,73550.55,0.7,0.97799,7e-05,0.98092]
[1780107686458,41.77,73549.73,0.7,0.97793,7e-05,0.98299]
[1780107686469,41.77,73549.73,0.7,0.97793,7e-05,0.98299]
[1780107686646,41.77,73549.73,0.7,0.97793,7e-05,0.98299]
[1780107686722,41.77,73549.73,0.7,0.97793,7e-05,0.98299]
[1780107686801,41.77,73549.77,0.7,0.97793,7e-05,0.98289]
[1780107690663,41.77,73548.65,0.7,0.97786,7e-05,0.98571]
[1780107691669,41.77,73548.08,0.7,0.97797,7e-05,0.97985]
[1780107699726,41.77,73546.98,0.7,0.9779,7e-05,0.98263]
[1780107700733,41.77,73545.7,0.7,0.97781,7e-05,0.98586]
[1780107701537,41.77,73545.7,0.7,0.97781,7e-05,0.98586]
[1780107701719,41.77,73545.7,0.7,0.97781,7e-05,0.98586]
[1780107706316,41.77,73546.26,0.7,0.97785,7e-05,0.98445]
[1780107705772,41.77,73545.24,0.7,0.97778,7e-05,0.98703]
[1780107706471,41.77,73545.24,0.7,0.97778,7e-05,0.98703]
[1780107706569,41.77,73545.24,0.7,0.97778,7e-05,0.98703]
[1780107706722,41.77,73545.24,0.7,0.97778,7e-05,0.98703]
[1780107706779,41.77,73544.65,0.7,0.97774,7e-05,0.98852]
[1780107707786,41.77,73543.59,0.7,0.97767,7e-05,0.99121]
[1780107710226,41.77,73544.29,0.7,0.97772,7e-05,0.98944]
[1780107710273,41.77,73550.46,0.7,0.97813,7e-05,0.97387]
[1780107710470,41.77,73550.46,0.7,0.97813,7e-05,0.97387]
[1780107710807,41.77,73553.86,0.7,0.97836,7e-05,0.96537]
[1780107713828,41.77,73556.78,0.7,0.97855,7e-05,0.95812]
[1780107716435,41.77,73557.26,0.7,0.97859,7e-05,0.95693]
[1780107716469,41.77,73557.26,0.7,0.97859,7e-05,0.95693]
[1780107716849,41.77,73557.39,0.7,0.9786,7e-05,0.95661]
[1780107719467,41.77,73557.29,0.7,0.97859,7e-05,0.95686]
[1780107725914,41.77,73557.48,0.7,0.9786,7e-05,0.95639]
[1780107727018,41.77,73557.48,0.7,0.9786,7e-05,0.95639]
[1780107727226,41.77,73557.48,0.7,0.9786,7e-05,0.95639]
[1780107727270,41.77,73557.36,0.7,0.97859,7e-05,0.95668]
[1780107729218,41.77,73557.36,0.7,0.97859,7e-05,0.95668]
[1780107729942,41.77,73556.75,0.7,0.97855,7e-05,0.95819]
[1780107734977,41.77,73556.62,0.7,0.97854,7e-05,0.95852]
[1780107740020,41.77,73556.41,0.7,0.97853,7e-05,0.95904]
[1780107743661,41.77,73556.51,0.7,0.97854,7e-05,0.95879]
[1780107743720,41.77,73556.51,0.7,0.97854,7e-05,0.95879]
[1780107744044,41.77,73556.94,0.7,0.97857,7e-05,0.95772]
[1780107748072,41.77,73556.09,0.7,0.97851,7e-05,0.95983]
[1780107751093,41.77,73556.1,0.7,0.97866,7e-05,0.95261]
[1780107757265,41.77,73555.89,0.7,0.97865,7e-05,0.95313]
[1780107757315,41.77,73553.13,0.7,0.97847,7e-05,0.95996]
[1780107759149,41.77,73552.32,0.7,0.97841,7e-05,0.96197]
[1780107759471,41.77,73552.32,0.7,0.97841,7e-05,0.96197]
[1780107760156,41.77,73550.15,0.7,0.97827,7e-05,0.96738]
[1780107761163,41.77,73543.91,0.7,0.97785,7e-05,0.98306]
[1780107762170,41.77,73538.74,0.7,0.9775,7e-05,0.9962]
[1780107763177,41.77,73540.42,0.7,0.97761,7e-05,0.99192]
[1780107767205,41.77,73542.63,0.7,0.97776,7e-05,0.98631]
[1780107773247,41.77,73542.2,0.7,0.97773,7e-05,0.9874]
[1780107774254,41.77,73540.77,0.7,0.97763,7e-05,0.99103]
[1780107779295,41.77,73540.79,0.7,0.97764,7e-05,0.99098]
[1780107781311,41.77,73541.78,0.7,0.9777,7e-05,0.98846]
[1780107783325,41.77,73539.74,0.7,0.97756,7e-05,0.99365]
[1780107788360,41.77,73537.49,0.7,0.97741,7e-05,0.9994]
[1780107790374,41.77,73535.19,0.7,0.97725,7e-05,1.0053]
[1780107791382,41.77,73534.11,0.7,0.97718,7e-05,1.00808]
[1780107795409,41.77,73530.48,0.7,0.97692,7e-05,1.01747]
[1780107796416,41.77,73528.5,0.7,0.97678,7e-05,1.02261]
[1780107801451,41.77,73528.56,0.7,0.97679,7e-05,1.02246]
[1780107802458,41.77,73527.63,0.7,0.97672,7e-05,1.02488]
[1780107803465,41.77,73528.73,0.7,0.9768,7e-05,1.02201]
[1780107808500,41.77,73528.41,0.7,0.97678,7e-05,1.02285]
[1780107815549,41.77,73525.66,0.7,0.97674,7e-05,1.0225]
[1780107816556,41.77,73524.07,0.7,0.97663,7e-05,1.02666]
[1780107819801,41.77,73524.11,0.7,0.97663,7e-05,1.02655]
[1780107820583,41.77,73522.96,0.7,0.97655,7e-05,1.02956]
[1780107823605,41.77,73524.01,0.7,0.97663,7e-05,1.02681]
[1780107828642,41.77,73521.63,0.7,0.97646,7e-05,1.03305]
[1780107832405,41.77,73521.69,0.7,0.97646,7e-05,1.03289]
[1780107832958,41.77,73523.82,0.7,0.97661,7e-05,1.02731]
[1780107835473,41.77,73523.53,0.7,0.97659,7e-05,1.02807]
[1780107839719,41.77,73524.38,0.7,0.97665,7e-05,1.02585]
[1780107842335,41.77,73524.12,0.7,0.97663,7e-05,1.02652]
[1780107842470,41.77,73524.12,0.7,0.97663,7e-05,1.02652]
[1780107845762,41.77,73526.76,0.7,0.97682,7e-05,1.01964]
[1780107850797,41.77,73527.21,0.7,0.97685,7e-05,1.01847]
[1780107853125,41.77,73527.57,0.7,0.97688,7e-05,1.01753]
[1780107853224,41.77,73527.57,0.7,0.97688,7e-05,1.01753]
[1780107855249,41.77,73527.58,0.7,0.97688,7e-05,1.01751]
[1780107855467,41.77,73527.58,0.7,0.97688,7e-05,1.01751]
[1780107856839,41.77,73526.09,0.7,0.97677,7e-05,1.02138]
[1780107861316,41.77,73526.25,0.7,0.97678,7e-05,1.02097]
[1780107861470,41.77,73526.25,0.7,0.97678,7e-05,1.02097]
[1780107864035,41.77,73526.26,0.7,0.97679,7e-05,1.02094]
[1780107864218,41.77,73526.26,0.7,0.97679,7e-05,1.02094]
[1780107869933,41.77,73527.35,0.7,0.97686,7e-05,1.0181]
[1780107869969,41.77,73527.35,0.7,0.97686,7e-05,1.0181]
[1780107872395,41.77,73527.35,0.7,0.97686,7e-05,1.0181]
[1780107872467,41.77,73527.35,0.7,0.97686,7e-05,1.0181]
[1780107872497,41.77,73527.35,0.7,0.97702,7e-05,1.01061]
[1780107873976,41.77,73525.98,0.7,0.97693,7e-05,1.01416]
[1780107875990,41.77,73524.83,0.7,0.97685,7e-05,1.01715]
[1780107877813,41.77,73524.37,0.7,0.97681,7e-05,1.01834]
[1780107877976,41.77,73524.37,0.7,0.97681,7e-05,1.01834]
[1780107878003,41.77,73522.34,0.7,0.97667,7e-05,1.02364]
[1780107880729,41.77,73522.04,0.7,0.97665,7e-05,1.02442]
[1780107880967,41.77,73522.04,0.7,0.97665,7e-05,1.02442]
[1780107885894,41.77,73521.94,0.7,0.97664,7e-05,1.02468]
[1780107885970,41.77,73521.94,0.7,0.97664,7e-05,1.02468]
[1780107888299,41.77,73522.24,0.7,0.97666,7e-05,1.0239]
[1780107888467,41.77,73522.24,0.7,0.97666,7e-05,1.0239]
[1780107894119,41.77,73522.22,0.7,0.97666,7e-05,1.02395]
[1780107895126,41.77,73524.32,0.7,0.97681,7e-05,1.01847]
[1780107900161,41.77,73524.54,0.7,0.97683,7e-05,1.0179]
[1780107905196,41.77,73523.66,0.7,0.97676,7e-05,1.02019]
[1780107910232,41.77,73523.67,0.7,0.97676,7e-05,1.02017]
[1780107915267,41.77,73522.67,0.7,0.97669,7e-05,1.02278]
[1780107918288,41.77,73520.48,0.7,0.97654,7e-05,1.02851]
[1780107921691,41.77,73520.09,0.7,0.97651,7e-05,1.02953]
[1780107921721,41.77,73520.09,0.7,0.97651,7e-05,1.02953]
[1780107921966,41.77,73520.09,0.7,0.97651,7e-05,1.02953]
[1780107922226,41.77,73520.09,0.7,0.97651,7e-05,1.02953]
[1780107927351,41.77,73520.25,0.7,0.97652,7e-05,1.02911]
[1780107929365,41.77,73519.39,0.7,0.97646,7e-05,1.03137]
[1780107929577,41.77,73519.39,0.7,0.97646,7e-05,1.03137]
[1780107929723,41.77,73519.39,0.7,0.97646,7e-05,1.03137]
[1780107934400,41.77,73519.4,0.7,0.97662,7e-05,1.02377]
[1780107934814,41.77,73519.4,0.7,0.97662,7e-05,1.02377]
[1780107934966,41.77,73519.4,0.7,0.97662,7e-05,1.02377]
[1780107940442,41.77,73519.33,0.7,0.97662,7e-05,1.02396]
[1780107942456,41.77,73520.23,0.7,0.97668,7e-05,1.0216]
[1780107943574,41.77,73520.23,0.7,0.97668,7e-05,1.0216]
[1780107943722,41.77,73520.19,0.7,0.97668,7e-05,1.02171]
[1780107945926,41.77,73520.51,0.7,0.9767,7e-05,1.02087]
[1780107945969,41.77,73520.51,0.7,0.9767,7e-05,1.02087]
[1780107951519,41.77,73520.46,0.7,0.9767,7e-05,1.021]
[1780107953596,41.77,73520.27,0.7,0.97669,7e-05,1.0215]
[1780107953722,41.77,73520.27,0.7,0.97669,7e-05,1.0215]
[1780107954398,41.77,73520.27,0.7,0.97669,7e-05,1.0215]
[1780107954474,41.77,73520.27,0.7,0.97669,7e-05,1.0215]
[1780107959575,41.77,73520.38,0.7,0.97669,7e-05,1.02121]
[1780107960582,41.77,73522.16,0.7,0.97682,7e-05,1.01657]
[1780107962321,41.77,73522.34,0.7,0.97683,7e-05,1.0161]
[1780107962472,41.77,73522.34,0.7,0.97683,7e-05,1.0161]
[1780107962728,41.77,73522.99,0.7,0.97688,7e-05,1.01441]
[1780107962972,41.77,73522.99,0.7,0.97688,7e-05,1.01441]
[1780107966624,41.77,73525.21,0.7,0.97703,7e-05,1.00866]
[1780107968261,41.77,73525.21,0.7,0.97703,7e-05,1.00866]
[1780107968471,41.77,73525.21,0.7,0.97703,7e-05,1.00866]
[1780107970602,41.77,73525.76,0.7,0.97707,7e-05,1.00724]
[1780107970719,41.77,73525.79,0.7,0.97708,7e-05,1.00716]
[1780107978740,41.77,73526.42,0.7,0.97712,7e-05,1.00553]
[1780107978968,41.77,73526.42,0.7,0.97712,7e-05,1.00553]
[1780107981078,41.77,73527.37,0.7,0.97719,7e-05,1.00308]
[1780107981225,41.77,73527.37,0.7,0.97719,7e-05,1.00308]
[1780107986764,41.77,73526.46,0.7,0.97712,7e-05,1.00543]
[1780107991799,41.77,73526.41,0.7,0.97728,7e-05,0.99809]
[1780107996834,41.77,73526.3,0.7,0.97727,7e-05,0.99837]
[1780108000412,41.77,73526.33,0.7,0.97727,7e-05,0.99829]
[1780108000472,41.77,73526.33,0.7,0.97727,7e-05,0.99829]
[1780108001856,41.77,73526.39,0.7,0.97728,7e-05,0.99814]
[1780108001967,41.77,73526.39,0.7,0.97728,7e-05,0.99814]
[1780108003883,41.77,73524.69,0.7,0.97716,7e-05,1.00251]
[1780108005705,41.77,73525.19,0.7,0.9772,7e-05,1.00122]
[1780108005735,41.77,73525.19,0.7,0.9772,7e-05,1.00122]
[1780108007510,41.77,73524.47,0.7,0.97714,7e-05,1.00308]
[1780108007611,41.77,73526.18,0.7,0.97726,7e-05,0.99868]
[1780108007719,41.77,73526.18,0.7,0.97726,7e-05,0.99868]
[1780108008005,41.77,73526.18,0.7,0.97726,7e-05,0.99868]
[1780108008218,41.77,73526.18,0.7,0.97726,7e-05,0.99868]
[1780108013005,41.77,73526.8,0.7,0.97731,7e-05,0.99708]
[1780108013222,41.77,73526.8,0.7,0.97731,7e-05,0.99708]
[1780108013705,41.77,73526.91,0.7,0.97732,7e-05,0.9968]
[1780108013726,41.77,73526.91,0.7,0.97732,7e-05,0.9968]
[1780108018823,41.77,73526.71,0.7,0.9773,7e-05,0.99731]
[1780108023017,41.77,73525.13,0.7,0.97719,7e-05,1.00138]
[1780108024651,41.77,73525.13,0.7,0.97719,7e-05,1.00138]
[1780108024024,41.77,73522.88,0.7,0.97703,7e-05,1.00719]
[1780108024725,41.77,73522.88,0.7,0.97703,7e-05,1.00719]
[1780108024901,41.77,73522.88,0.7,0.97703,7e-05,1.00719]
[1780108024968,41.77,73522.88,0.7,0.97703,7e-05,1.00719]
[1780108025033,41.77,73521.01,0.7,0.9769,7e-05,1.01203]
[1780108026821,41.77,73520.92,0.7,0.97689,7e-05,1.01227]
[1780108026968,41.77,73520.92,0.7,0.97689,7e-05,1.01227]
[1780108033089,41.77,73520.93,0.7,0.9769,7e-05,1.01224]
[1780108038124,41.77,73523.39,0.7,0.97707,7e-05,1.00587]
[1780108039131,41.77,73525.67,0.7,0.97723,7e-05,0.99999]
[1780108039770,41.77,73525.67,0.7,0.97723,7e-05,0.99999]
[1780108039970,41.77,73525.67,0.7,0.97723,7e-05,0.99999]
[1780108041652,41.77,73525.55,0.7,0.97722,7e-05,1.0003]
[1780108041719,41.77,73525.4,0.7,0.97721,7e-05,1.00068]
[1780108045173,41.77,73523.27,0.7,0.97706,7e-05,1.00618]
[1780108049201,41.77,73525.89,0.7,0.97724,7e-05,0.99942]
[1780108051215,41.77,73525.83,0.7,0.9774,7e-05,0.99211]
[1780108055722,41.77,73526.05,0.7,0.97742,7e-05,0.99155]
[1780108055970,41.77,73526.05,0.7,0.97742,7e-05,0.99155]
[1780108056472,41.77,73526.05,0.7,0.97742,7e-05,0.99155]
[1780108056722,41.77,73526.12,0.7,0.97742,7e-05,0.99137]
[1780108061631,41.77,73526.38,0.7,0.97744,7e-05,0.9907]
[1780108061683,41.77,73527.21,0.7,0.9775,7e-05,0.98858]
[1780108061719,41.77,73527.21,0.7,0.9775,7e-05,0.98858]
[1780108062292,41.77,73529.12,0.7,0.97763,7e-05,0.98371]
[1780108064235,41.77,73529.53,0.7,0.97766,7e-05,0.98267]
[1780108064467,41.77,73529.53,0.7,0.97766,7e-05,0.98267]
[1780108070348,41.77,73529.46,0.7,0.97765,7e-05,0.98285]
[1780108077397,41.77,73529.09,0.7,0.97763,7e-05,0.98379]
[1780108081257,41.77,73529.32,0.7,0.97764,7e-05,0.98321]
[1780108082734,41.77,73529.65,0.7,0.97767,7e-05,0.98237]
[1780108082971,41.77,73529.65,0.7,0.97767,7e-05,0.98237]
[1780108083473,41.77,73529.65,0.7,0.97767,7e-05,0.98237]
[1780108083569,41.77,73529.6,0.7,0.97766,7e-05,0.98249]
[1780108084716,41.77,73529.6,0.7,0.97766,7e-05,0.98249]
[1780108084967,41.77,73529.75,0.7,0.97767,7e-05,0.98211]
[1780108093509,41.77,73530.22,0.7,0.9777,7e-05,0.98092]
[1780108098544,41.77,73530.31,0.7,0.97771,7e-05,0.98069]
[1780108099551,41.77,73532.79,0.7,0.97788,7e-05,0.97441]
[1780108100558,41.77,73534.49,0.7,0.978,7e-05,0.97012]
[1780108101206,41.77,73534.49,0.7,0.978,7e-05,0.97012]
[1780108101221,41.77,73534.49,0.7,0.978,7e-05,0.97012]
[1780108101565,41.77,73537.47,0.7,0.9782,7e-05,0.96264]
[1780108103080,41.77,73538.41,0.7,0.97826,7e-05,0.96029]
[1780108103220,41.77,73538.41,0.7,0.97826,7e-05,0.96029]
[1780108103391,41.77,73538.41,0.7,0.97826,7e-05,0.96029]
[1780108103470,41.77,73538.41,0.7,0.97826,7e-05,0.96029]
[1780108103569,41.77,73538.41,0.7,0.97826,7e-05,0.96029]
[1780108108614,41.77,73538.87,0.7,0.97829,7e-05,0.95914]
[1780108111635,41.77,73539.02,0.7,0.97846,7e-05,0.95147]
[1780108116669,41.77,73539.61,0.7,0.9785,7e-05,0.95001]
[1780108117711,41.77,73539.61,0.7,0.9785,7e-05,0.95001]
[1780108117721,41.77,73539.61,0.7,0.9785,7e-05,0.95001]
[1780108120398,41.77,73539.66,0.7,0.9785,7e-05,0.94988]
[1780108120467,41.77,73539.66,0.7,0.9785,7e-05,0.94988]
[1780108123264,41.77,73539.51,0.7,0.97849,7e-05,0.95025]
[1780108123471,41.77,73539.51,0.7,0.97849,7e-05,0.95025]
[1780108124469,41.77,73539.53,0.7,0.97849,7e-05,0.95021]
[1780108124730,41.77,73539.53,0.7,0.97849,7e-05,0.95021]
[1780108124569,41.77,73539.53,0.7,0.97849,7e-05,0.95021]
[1780108128292,41.77,73539.21,0.7,0.97847,7e-05,0.951]
[1780108128468,41.77,73539.21,0.7,0.97847,7e-05,0.951]
[1780108133789,41.77,73538.96,0.7,0.97846,7e-05,0.95162]
[1780108136105,41.77,73537.79,0.7,0.97838,7e-05,0.95453]
[1780108136221,41.77,73537.79,0.7,0.97838,7e-05,0.95453]
[1780108136914,41.77,73536.6,0.7,0.9783,7e-05,0.9575]
[1780108136971,41.77,73536.6,0.7,0.9783,7e-05,0.9575]
[1780108137151,41.77,73536.6,0.7,0.9783,7e-05,0.9575]
[1780108137239,41.77,73536.6,0.7,0.9783,7e-05,0.9575]
[1780108137328,41.77,73536.14,0.7,0.97827,7e-05,0.95865]
[1780108142331,41.77,73536.06,0.7,0.97826,7e-05,0.95885]
[1780108147887,41.77,73535.66,0.7,0.97823,7e-05,0.95985]
[1780108149637,41.77,73535.66,0.7,0.97823,7e-05,0.95985]
[1780108149723,41.77,73535.66,0.7,0.97823,7e-05,0.95985]
[1780108149992,41.77,73535.51,0.7,0.97822,7e-05,0.96022]
[1780108150224,41.77,73535.51,0.7,0.97822,7e-05,0.96022]
[1780108153841,41.77,73535.65,0.7,0.97823,7e-05,0.95987]
[1780108153967,41.77,73535.65,0.7,0.97823,7e-05,0.95987]
[1780108156750,41.77,73535.59,0.7,0.97823,7e-05,0.96002]
[1780108157468,41.77,73535.59,0.7,0.97823,7e-05,0.96002]
[1780108160182,41.77,73535.63,0.7,0.97823,7e-05,0.95992]
[1780108160221,41.77,73535.63,0.7,0.97823,7e-05,0.95992]
[1780108161029,41.77,73535.56,0.7,0.97823,7e-05,0.9601]
[1780108161222,41.77,73535.56,0.7,0.97823,7e-05,0.9601]
[1780108161324,41.77,73535.56,0.7,0.97823,7e-05,0.9601]
[1780108163376,41.77,73535.86,0.7,0.97825,7e-05,0.95935]
[1780108163468,41.77,73535.86,0.7,0.97825,7e-05,0.95935]
[1780108166606,41.77,73535.1,0.7,0.9782,7e-05,0.96125]
[1780108166717,41.77,73535.1,0.7,0.9782,7e-05,0.96125]
[1780108169837,41.77,73535.35,0.7,0.97821,7e-05,0.96062]
[1780108169967,41.77,73535.35,0.7,0.97821,7e-05,0.96062]
[1780108171048,41.77,73535.56,0.7,0.97838,7e-05,0.95278]
[1780108173073,41.77,73535.56,0.7,0.97838,7e-05,0.95278]
[1780108173217,41.77,73535.56,0.7,0.97838,7e-05,0.95278]
[1780108175956,41.77,73535.36,0.7,0.97837,7e-05,0.95327]
[1780108175974,41.77,73535.36,0.7,0.97837,7e-05,0.95327]
[1780108176011,41.77,73535.36,0.7,0.97837,7e-05,0.95327]
[1780108182125,41.77,73535.57,0.7,0.97839,7e-05,0.95275]
[1780108189174,41.77,73535.07,0.7,0.97835,7e-05,0.954]
[1780108193202,41.77,73537.84,0.7,0.97854,7e-05,0.94711]
[1780108198265,41.77,73537.81,0.7,0.97854,7e-05,0.94719]
[1780108198470,41.77,73537.81,0.7,0.97854,7e-05,0.94719]
[1780108204279,41.77,73537.68,0.7,0.97853,7e-05,0.94751]
[1780108210321,41.77,73537.56,0.7,0.97852,7e-05,0.94781]
[1780108214965,41.77,73537.65,0.7,0.97852,7e-05,0.94758]
[1780108215219,41.77,73537.65,0.7,0.97852,7e-05,0.94758]
[1780108215356,41.77,73535.52,0.7,0.97838,7e-05,0.95287]
[1780108217633,41.77,73535.52,0.7,0.97838,7e-05,0.95287]
[1780108217722,41.77,73535.52,0.7,0.97838,7e-05,0.95287]
[1780108217730,41.77,73535.52,0.7,0.97838,7e-05,0.95287]
[1780108218377,41.77,73537.73,0.7,0.97853,7e-05,0.94738]
[1780108223412,41.77,73537.76,0.7,0.97853,7e-05,0.94731]
[1780108227440,41.77,73547.53,0.7,0.97918,7e-05,0.92333]
[1780108228182,41.77,73547.53,0.7,0.97918,7e-05,0.92333]
[1780108228219,41.77,73547.53,0.7,0.97918,7e-05,0.92333]
[1780108228447,41.77,73551.0,0.7,0.9794,6e-05,0.91492]
[1780108231468,41.77,73553.06,0.7,0.97969,6e-05,0.90286]
[1780108232716,41.77,73553.06,0.7,0.97969,6e-05,0.90286]
[1780108232818,41.77,73553.6,0.7,0.97972,6e-05,0.90157]
[1780108232971,41.77,73553.6,0.7,0.97972,6e-05,0.90157]
[1780108235834,41.77,73553.85,0.7,0.97974,6e-05,0.90097]
[1780108235496,41.77,73555.13,0.7,0.97982,6e-05,0.89792]
[1780108235966,41.77,73555.13,0.7,0.97982,6e-05,0.89792]
[1780108236502,41.77,73556.5,0.7,0.9799,6e-05,0.89466]
[1780108237510,41.77,73561.59,0.7,0.98022,6e-05,0.88263]
[1780108240468,41.77,73561.79,0.7,0.98024,6e-05,0.88216]
[1780108240720,41.77,73561.79,0.7,0.98024,6e-05,0.88216]
[1780108240765,41.77,73562.79,0.7,0.9803,6e-05,0.87981]
[1780108243553,41.77,73564.54,0.7,0.98041,6e-05,0.87571]
[1780108244559,41.77,73566.54,0.7,0.98053,6e-05,0.87105]
[1780108245566,41.77,73568.87,0.7,0.98067,6e-05,0.86564]
[1780108249594,41.77,73571.78,0.7,0.98085,6e-05,0.85892]
[1780108250601,41.77,73574.83,0.7,0.98104,6e-05,0.85191]
[1780108251185,41.77,73574.83,0.7,0.98104,6e-05,0.85191]
[1780108252615,41.77,73572.98,0.7,0.98092,6e-05,0.85616]
[1780108255636,41.77,73571.66,0.7,0.98084,6e-05,0.85919]
[1780108256643,41.77,73569.03,0.7,0.98068,6e-05,0.86527]
[1780108258876,41.77,73569.04,0.7,0.98068,6e-05,0.86524]
[1780108258969,41.77,73569.02,0.7,0.98068,6e-05,0.86529]
[1780108258941,41.77,73569.02,0.7,0.98068,6e-05,0.86529]
[1780108266086,41.77,73569.02,0.7,0.98068,6e-05,0.86529]
[1780108271747,41.77,73568.91,0.7,0.98068,6e-05,0.86554]
[1780108275776,41.77,73571.01,0.7,0.9808,6e-05,0.86069]
[1780108280811,41.77,73571.1,0.7,0.98081,6e-05,0.86048]
[1780108285846,41.77,73570.85,0.7,0.98079,6e-05,0.86106]
[1780108290882,41.77,73570.93,0.7,0.9808,6e-05,0.86087]
[1780108297686,41.77,73570.93,0.7,0.9808,6e-05,0.86087]
[1780108297787,41.77,73570.93,0.7,0.98095,6e-05,0.85399]
[1780108302966,41.77,73570.77,0.7,0.98094,6e-05,0.85436]
[1780108310016,41.77,73570.63,0.7,0.98093,6e-05,0.85468]
[1780108315051,41.77,73570.73,0.7,0.98093,6e-05,0.85445]
[1780108318645,41.77,73571.76,0.7,0.981,6e-05,0.85209]
[1780108318721,41.77,73571.76,0.7,0.981,6e-05,0.85209]
[1780108318748,41.77,73572.11,0.7,0.98102,6e-05,0.85129]
[1780108324114,41.77,73573.59,0.7,0.98111,6e-05,0.84791]
[1780108325121,41.77,73575.43,0.7,0.98122,6e-05,0.84371]
[1780108328142,41.77,73573.43,0.7,0.9811,6e-05,0.84827]
[1780108333177,41.77,73573.19,0.7,0.98108,6e-05,0.84882]
[1780108335191,41.77,73575.19,0.7,0.9812,6e-05,0.84426]
[1780108340226,41.77,73575.82,0.7,0.98124,6e-05,0.84283]
[1780108345263,41.77,73576.05,0.7,0.98125,6e-05,0.8423]
[1780108351305,41.77,73575.91,0.7,0.98139,6e-05,0.83582]
[1780108356340,41.77,73575.95,0.7,0.98139,6e-05,0.83573]
[1780108361375,41.77,73576.07,0.7,0.9814,6e-05,0.83545]
[1780108366410,41.77,73575.9,0.7,0.98139,6e-05,0.83584]
[1780108371445,41.77,73577.02,0.7,0.98146,6e-05,0.83331]
[1780108377487,41.77,73577.14,0.7,0.98146,6e-05,0.83304]
[1780108382529,41.77,73577.76,0.7,0.9815,6e-05,0.83164]
[1780108387560,41.77,73577.81,0.7,0.9815,6e-05,0.83153]
[1780108392595,41.77,73578.84,0.7,0.98156,6e-05,0.82921]
[1780108398637,41.77,73578.69,0.7,0.98155,6e-05,0.82955]
[1780108401658,41.77,73583.1,0.7,0.98181,6e-05,0.81969]
[1780108402666,41.77,73584.61,0.7,0.9819,6e-05,0.81633]
[1780108403673,41.77,73586.93,0.7,0.98203,6e-05,0.81119]
[1780108407701,41.77,73588.33,0.7,0.98212,6e-05,0.80811]
[1780108411729,41.77,73589.14,0.7,0.9823,6e-05,0.79969]
[1780108416764,41.77,73590.93,0.7,0.9824,6e-05,0.79578]
[1780108418778,41.77,73597.24,0.7,0.98276,6e-05,0.78213]
[1780108419785,41.77,73598.79,0.7,0.98284,6e-05,0.7788]
[1780108421799,41.77,73601.46,0.7,0.98299,6e-05,0.7731]
[1780108423814,41.77,73605.12,0.7,0.98319,5e-05,0.76533]
[1780108424500,41.77,73605.12,0.7,0.98319,5e-05,0.76533]
[1780108424717,41.77,73605.12,0.7,0.98319,5e-05,0.76533]
[1780108424821,41.77,73607.36,0.7,0.98331,5e-05,0.76061]
[1780108425828,41.77,73610.87,0.7,0.9835,5e-05,0.75326]
[1780108427842,41.77,73617.59,0.7,0.98386,5e-05,0.73933]
[1780108428849,41.77,73619.19,0.7,0.98395,5e-05,0.73605]
[1780108429781,41.77,73619.19,0.7,0.98395,5e-05,0.73605]
[1780108429969,41.77,73619.19,0.7,0.98395,5e-05,0.73605]
[1780108430070,41.77,73619.22,0.7,0.98395,5e-05,0.73599]
[1780108431869,41.77,73620.54,0.7,0.98402,5e-05,0.73329]
[1780108432877,41.77,73622.2,0.7,0.9841,5e-05,0.7299]
[1780108433884,41.77,73623.53,0.7,0.98417,5e-05,0.72719]
[1780108435468,41.77,73624.32,0.7,0.98421,5e-05,0.72559]
[1780108435898,41.77,73625.77,0.7,0.98429,5e-05,0.72266]
[1780108436905,41.77,73624.23,0.7,0.98421,5e-05,0.72577]
[1780108438919,41.77,73622.66,0.7,0.98413,5e-05,0.72896]
[1780108439926,41.77,73617.73,0.7,0.98387,5e-05,0.73905]
[1780108440568,41.77,73617.73,0.7,0.98387,5e-05,0.73905]
[1780108440722,41.77,73617.73,0.7,0.98387,5e-05,0.73905]
[1780108440933,41.77,73610.41,0.7,0.98348,5e-05,0.75422]
[1780108442301,41.77,73610.46,0.7,0.98348,5e-05,0.75411]
[1780108442468,41.77,73610.46,0.7,0.98348,5e-05,0.75411]
[1780108442947,41.77,73610.44,0.7,0.98348,5e-05,0.75415]
[1780108446975,41.77,73611.97,0.7,0.98356,5e-05,0.75096]
[1780108447580,41.77,73611.97,0.7,0.98356,5e-05,0.75096]
[1780108447719,41.77,73611.97,0.7,0.98356,5e-05,0.75096]
[1780108456039,41.77,73612.44,0.7,0.98359,5e-05,0.74999]
[1780108457509,41.77,73612.14,0.7,0.98357,5e-05,0.75061]
[1780108457721,41.77,73612.14,0.7,0.98357,5e-05,0.75061]
[1780108458053,41.77,73615.82,0.7,0.98377,5e-05,0.74298]
[1780108459060,41.77,73620.8,0.7,0.98403,5e-05,0.73275]
[1780108460188,41.77,73621.44,0.7,0.98406,5e-05,0.73145]
[1780108460222,41.77,73621.44,0.7,0.98406,5e-05,0.73145]
[1780108461074,41.77,73621.49,0.7,0.98407,5e-05,0.73135]
[1780108463084,41.77,73621.49,0.7,0.98407,5e-05,0.73135]
[1780108463218,41.77,73621.79,0.7,0.98408,5e-05,0.73073]
[1780108469130,41.77,73620.93,0.7,0.98404,5e-05,0.73249]
[1780108471131,41.77,73620.68,0.7,0.98402,5e-05,0.733]
[1780108471217,41.77,73620.68,0.7,0.98402,5e-05,0.733]
[1780108471233,41.77,73620.0,0.7,0.98412,5e-05,0.72812]
[1780108472759,41.77,73620.0,0.7,0.98412,5e-05,0.72812]
[1780108472970,41.77,73620.0,0.7,0.98412,5e-05,0.72812]
[1780108473071,41.77,73620.06,0.7,0.98412,5e-05,0.728]
[1780108478193,41.77,73619.69,0.7,0.9841,5e-05,0.72875]
[1780108481468,41.77,73619.92,0.7,0.98411,5e-05,0.72828]
[1780108488263,41.77,73620.18,0.7,0.98413,5e-05,0.72775]
[1780108490420,41.77,73620.08,0.7,0.98412,5e-05,0.72796]
[1780108490470,41.77,73620.08,0.7,0.98412,5e-05,0.72796]
[1780108491697,41.77,73619.92,0.7,0.98411,5e-05,0.72828]
[1780108491726,41.77,73619.92,0.7,0.98411,5e-05,0.72828]
[1780108491799,41.77,73619.92,0.7,0.98411,5e-05,0.72828]
[1780108498333,41.77,73619.97,0.7,0.98412,5e-05,0.72818]
[1780108502862,41.77,73620.02,0.7,0.98412,5e-05,0.72808]
[1780108502968,41.77,73620.02,0.7,0.98412,5e-05,0.72808]
[1780108508403,41.77,73620.37,0.7,0.98414,5e-05,0.72737]
[1780108513438,41.77,73619.95,0.7,0.98412,5e-05,0.72822]
[1780108515921,41.77,73619.95,0.7,0.98412,5e-05,0.72822]
[1780108515968,41.77,73619.95,0.7,0.98412,5e-05,0.72822]
[1780108515973,41.77,73619.95,0.7,0.98412,5e-05,0.72822]
[1780108516068,41.77,73619.95,0.7,0.98412,5e-05,0.72822]
[1780108516219,41.77,73619.95,0.7,0.98412,5e-05,0.72822]
[1780108520852,41.77,73620.43,0.7,0.98414,5e-05,0.72724]
[1780108520969,41.77,73620.43,0.7,0.98414,5e-05,0.72724]
[1780108526528,41.77,73620.55,0.7,0.98415,5e-05,0.727]
[1780108530874,41.77,73619.8,0.7,0.98411,5e-05,0.72853]
[1780108530971,41.77,73619.8,0.7,0.98411,5e-05,0.72853]
[1780108531072,41.77,73619.2,0.7,0.98421,5e-05,0.72349]
[1780108532980,41.77,73618.48,0.7,0.98417,5e-05,0.72495]
[1780108533074,41.77,73619.31,0.7,0.98421,5e-05,0.72327]
[1780108533223,41.77,73619.31,0.7,0.98421,5e-05,0.72327]
[1780108534586,41.77,73622.07,0.7,0.98436,5e-05,0.71769]
[1780108539620,41.77,73621.67,0.7,0.98434,5e-05,0.7185]
[1780108543469,41.77,73621.59,0.7,0.98433,5e-05,0.71866]
[1780108548684,41.77,73620.9,0.7,0.9843,5e-05,0.72005]
[1780108550754,41.77,73620.94,0.7,0.9843,5e-05,0.71997]
[1780108550976,41.77,73620.94,0.7,0.9843,5e-05,0.71997]
[1780108552217,41.77,73621.09,0.7,0.98431,5e-05,0.71967]
[1780108552478,41.77,73621.09,0.7,0.98431,5e-05,0.71967]
[1780108552712,41.77,73621.06,0.7,0.9843,5e-05,0.71973]
[1780108557750,41.77,73620.94,0.7,0.9843,5e-05,0.71997]
[1780108559105,41.77,73620.94,0.7,0.9843,5e-05,0.71997]
[1780108559219,41.77,73620.28,0.7,0.98426,5e-05,0.7213]
[1780108559768,41.77,73617.5,0.7,0.98412,5e-05,0.72694]
[1780108560773,41.77,73612.7,0.7,0.98387,5e-05,0.73676]
[1780108561781,41.77,73610.65,0.7,0.98376,5e-05,0.74098]
[1780108562256,41.77,73610.65,0.7,0.98376,5e-05,0.74098]
[1780108562475,41.77,73610.65,0.7,0.98376,5e-05,0.74098]
[1780108563125,41.77,73610.65,0.7,0.98376,5e-05,0.74098]
[1780108562788,41.77,73612.09,0.7,0.98384,5e-05,0.73801]
[1780108567823,41.77,73611.04,0.7,0.98378,5e-05,0.74018]
[1780108571674,41.77,73611.0,0.7,0.98378,5e-05,0.74026]
[1780108571723,41.77,73611.0,0.7,0.98378,5e-05,0.74026]
[1780108573166,41.77,73611.0,0.7,0.98378,5e-05,0.74026]
[1780108573220,41.77,73611.0,0.7,0.98378,5e-05,0.74026]
[1780108573865,41.77,73611.06,0.7,0.98378,5e-05,0.74014]
[1780108576798,41.77,73611.49,0.7,0.9838,5e-05,0.73925]
[1780108576970,41.77,73611.49,0.7,0.9838,5e-05,0.73925]
[1780108583937,41.77,73612.21,0.7,0.98384,5e-05,0.73777]
[1780108587877,41.77,73612.71,0.7,0.98387,5e-05,0.73674]
[1780108587972,41.77,73612.71,0.7,0.98387,5e-05,0.73674]
[1780108587978,41.77,73612.61,0.7,0.98386,5e-05,0.73694]
[1780108589474,41.77,73612.63,0.7,0.98386,5e-05,0.7369]
[1780108591993,41.77,73611.93,0.7,0.98396,5e-05,0.73202]
[1780108597028,41.77,73611.93,0.7,0.98396,5e-05,0.73202]
[1780108603070,41.77,73612.02,0.7,0.98396,5e-05,0.73184]
[1780108608105,41.77,73611.85,0.7,0.98396,5e-05,0.73218]
[1780108613140,41.77,73612.09,0.7,0.98397,5e-05,0.73169]
[1780108618175,41.77,73610.06,0.7,0.98386,5e-05,0.73586]
[1780108619825,41.77,73608.95,0.7,0.9838,5e-05,0.73815]
[1780108619970,41.77,73608.95,0.7,0.9838,5e-05,0.73815]
[1780108620949,41.77,73609.39,0.7,0.98383,5e-05,0.73724]
[1780108620971,41.77,73609.39,0.7,0.98383,5e-05,0.73724]
[1780108621196,41.77,73609.25,0.7,0.98382,5e-05,0.73753]
[1780108626069,41.77,73609.14,0.7,0.98381,5e-05,0.73775]
[1780108626219,41.77,73609.14,0.7,0.98381,5e-05,0.73775]
[1780108632273,41.77,73610.02,0.7,0.98386,5e-05,0.73594]
[1780108633510,41.77,73610.02,0.7,0.98386,5e-05,0.73594]
[1780108633721,41.77,73610.02,0.7,0.98386,5e-05,0.73594]
[1780108634051,41.77,73610.02,0.7,0.98386,5e-05,0.73594]
[1780108634221,41.77,73610.02,0.7,0.98386,5e-05,0.73594]
[1780108634261,41.77,73610.02,0.7,0.98386,5e-05,0.73594]
[1780108639323,41.77,73608.55,0.7,0.98378,5e-05,0.73897]
[1780108641011,41.77,73608.55,0.7,0.98378,5e-05,0.73897]
[1780108641217,41.77,73608.55,0.7,0.98378,5e-05,0.73897]
[1780108641185,41.77,73611.4,0.7,0.98393,5e-05,0.73311]
[1780108641772,41.77,73611.4,0.7,0.98393,5e-05,0.73311]
[1780108641972,41.77,73611.4,0.7,0.98393,5e-05,0.73311]
[1780108642073,41.77,73613.46,0.7,0.98404,5e-05,0.72889]
[1780108647508,41.77,73614.29,0.7,0.98408,5e-05,0.7272]
[1780108647718,41.77,73614.29,0.7,0.98408,5e-05,0.7272]
[1780108653611,41.77,73613.95,0.7,0.98407,5e-05,0.72789]
[1780108653720,41.77,73613.95,0.7,0.98407,5e-05,0.72789]
[1780108653821,41.77,73614.37,0.7,0.98422,5e-05,0.72076]
[1780108657472,41.77,73613.92,0.7,0.9842,5e-05,0.72167]
[1780108660287,41.77,73613.86,0.7,0.98419,5e-05,0.72179]
[1780108660467,41.77,73614.65,0.7,0.98423,5e-05,0.72019]
[1780108660485,41.77,73621.11,0.7,0.98457,5e-05,0.7072]
[1780108661357,41.77,73621.11,0.7,0.98457,5e-05,0.7072]
[1780108661475,41.77,73621.11,0.7,0.98457,5e-05,0.7072]
[1780108661492,41.77,73623.25,0.7,0.98467,5e-05,0.70294]
[1780108663506,41.77,73623.43,0.7,0.98468,5e-05,0.70258]
[1780108668541,41.77,73623.24,0.7,0.98467,5e-05,0.70296]
[1780108670555,41.77,73621.35,0.7,0.98458,5e-05,0.70673]
[1780108671667,41.77,73621.35,0.7,0.98458,5e-05,0.70673]
[1780108671719,41.77,73621.35,0.7,0.98458,5e-05,0.70673]
[1780108678610,41.77,73621.26,0.7,0.98457,5e-05,0.7069]
[1780108684338,41.77,73621.22,0.7,0.98457,5e-05,0.70698]
[1780108684468,41.77,73622.11,0.7,0.98462,5e-05,0.70521]
[1780108685584,41.77,73621.73,0.7,0.9846,5e-05,0.70597]
[1780108685720,41.77,73621.73,0.7,0.9846,5e-05,0.70597]
[1780108685822,41.77,73621.74,0.7,0.9846,5e-05,0.70595]
[1780108689817,41.77,73621.97,0.7,0.98461,5e-05,0.70549]
[1780108689969,41.77,73621.97,0.7,0.98461,5e-05,0.70549]
[1780108691701,41.77,73620.22,0.7,0.98452,5e-05,0.70898]
[1780108696638,41.77,73621.02,0.7,0.98456,5e-05,0.70738]
[1780108696724,41.77,73621.02,0.7,0.98456,5e-05,0.70738]
[1780108696835,41.77,73621.02,0.7,0.98456,5e-05,0.70738]
[1780108696970,41.77,73621.02,0.7,0.98456,5e-05,0.70738]
[1780108697050,41.77,73621.22,0.7,0.98457,5e-05,0.70698]
[1780108702779,41.77,73621.33,0.7,0.98458,5e-05,0.70677]
[1780108707477,41.77,73621.62,0.7,0.98459,5e-05,0.70619]
[1780108707814,41.77,73622.94,0.7,0.98466,5e-05,0.70356]
[1780108708425,41.77,73622.94,0.7,0.98466,5e-05,0.70356]
[1780108708470,41.77,73622.94,0.7,0.98466,5e-05,0.70356]
[1780108709828,41.77,73622.78,0.7,0.98465,5e-05,0.70388]
[1780108712849,41.77,73622.97,0.7,0.98479,5e-05,0.69734]
[1780108717541,41.77,73622.86,0.7,0.98478,5e-05,0.69756]
[1780108717726,41.77,73622.86,0.7,0.98478,5e-05,0.69756]
[1780108720905,41.77,73620.1,0.7,0.98464,5e-05,0.70303]
[1780108724933,41.77,73621.81,0.7,0.98473,5e-05,0.69963]
[1780108725654,41.77,73621.81,0.7,0.98473,5e-05,0.69963]
[1780108725719,41.77,73621.81,0.7,0.98473,5e-05,0.69963]
[1780108725751,41.77,73621.81,0.7,0.98473,5e-05,0.69963]
[1780108730991,41.77,73621.74,0.7,0.98473,5e-05,0.69977]
[1780108731220,41.77,73621.74,0.7,0.98473,5e-05,0.69977]
[1780108737020,41.77,73622.28,0.7,0.98475,5e-05,0.6987]
[1780108742055,41.77,73624.49,0.7,0.98487,5e-05,0.69434]
[1780108743085,41.77,73624.49,0.7,0.98487,5e-05,0.69434]
[1780108743218,41.77,73624.49,0.7,0.98487,5e-05,0.69434]
[1780108743321,41.77,73626.9,0.7,0.98499,5e-05,0.6896]
[1780108744160,41.77,73626.9,0.7,0.98499,5e-05,0.6896]
[1780108744218,41.77,73626.9,0.7,0.98499,5e-05,0.6896]
[1780108744262,41.77,73626.75,0.7,0.98498,5e-05,0.6899]
[1780108750112,41.77,73626.63,0.7,0.98497,5e-05,0.69013]
[1780108751119,41.77,73629.02,0.7,0.98509,5e-05,0.68546]
[1780108751662,41.77,73629.02,0.7,0.98509,5e-05,0.68546]
[1780108751718,41.77,73629.02,0.7,0.98509,5e-05,0.68546]
[1780108752126,41.77,73631.04,0.7,0.98519,5e-05,0.68153]
[1780108757161,41.77,73632.03,0.7,0.98524,5e-05,0.67961]
[1780108760624,41.77,73631.25,0.7,0.9852,5e-05,0.68112]
[1780108760723,41.77,73631.25,0.7,0.9852,5e-05,0.68112]
[1780108762196,41.77,73629.75,0.7,0.98513,5e-05,0.68404]
[1780108763021,41.77,73629.75,0.7,0.98513,5e-05,0.68404]
[1780108763220,41.77,73629.75,0.7,0.98513,5e-05,0.68404]
[1780108763289,41.77,73629.52,0.7,0.98512,5e-05,0.68449]
[1780108768238,41.77,73631.17,0.7,0.9852,5e-05,0.68128]
[1780108771259,41.77,73631.14,0.7,0.98532,5e-05,0.67529]
[1780108776294,41.77,73630.59,0.7,0.9853,5e-05,0.67635]
[1780108782336,41.77,73630.61,0.7,0.9853,5e-05,0.67631]
[1780108785472,41.77,73630.0,0.7,0.98527,5e-05,0.67749]
[1780108790699,41.77,73629.48,0.7,0.98524,5e-05,0.6785]
[1780108790718,41.77,73629.48,0.7,0.98524,5e-05,0.6785]
[1780108791399,41.77,73628.23,0.7,0.98518,5e-05,0.68092]
[1780108792783,41.77,73628.25,0.7,0.98518,5e-05,0.68088]
[1780108793413,41.77,73626.76,0.7,0.98511,5e-05,0.68378]
[1780108794420,41.77,73623.63,0.7,0.98495,5e-05,0.6899]
[1780108795212,41.77,73623.63,0.7,0.98495,5e-05,0.6899]
[1780108795228,41.77,73623.63,0.7,0.98495,5e-05,0.6899]
[1780108795427,41.77,73616.54,0.7,0.98459,5e-05,0.70393]
[1780108797441,41.77,73613.41,0.7,0.98443,5e-05,0.71019]
[1780108798448,41.77,73610.72,0.7,0.98429,5e-05,0.71561]
[1780108803483,41.77,73610.16,0.7,0.98426,5e-05,0.71674]
[1780108808518,41.77,73609.21,0.7,0.98421,5e-05,0.71866]
[1780108810532,41.77,73608.11,0.7,0.98416,5e-05,0.72089]
[1780108815567,41.77,73608.54,0.7,0.98418,5e-05,0.72002]
[1780108819595,41.77,73611.99,0.7,0.98436,5e-05,0.71304]
[1780108822616,41.77,73613.11,0.7,0.98442,5e-05,0.71079]
[1780108828659,41.77,73613.31,0.7,0.98443,5e-05,0.71039]
[1780108832687,41.77,73613.77,0.7,0.98458,5e-05,0.70324]
[1780108839735,41.77,73613.67,0.7,0.98458,5e-05,0.70344]
[1780108844771,41.77,73613.76,0.7,0.98458,5e-05,0.70326]
[1780108849806,41.77,73609.01,0.7,0.98434,5e-05,0.71279]
[1780108850812,41.77,73607.68,0.7,0.98427,5e-05,0.71547]
[1780108851820,41.77,73604.56,0.7,0.9841,5e-05,0.7218]
[1780108857862,41.77,73605.49,0.7,0.98415,5e-05,0.71991]
[1780108862903,41.77,73604.02,0.7,0.98407,5e-05,0.7229]
[1780108863909,41.77,73600.2,0.7,0.98387,5e-05,0.73072]
[1780108868944,41.77,73600.68,0.7,0.9839,5e-05,0.72974]
[1780108875993,41.77,73599.47,0.7,0.98383,5e-05,0.73223]
[1780108881031,41.77,73599.21,0.7,0.98382,5e-05,0.73276]
[1780108886066,41.77,73599.98,0.7,0.98386,5e-05,0.73118]
[1780108887073,41.77,73597.75,0.7,0.98374,5e-05,0.73577]
[1780108892108,41.77,73598.28,0.7,0.98391,5e-05,0.7283]
[1780108898150,41.77,73598.14,0.7,0.9839,5e-05,0.72858]
[1780108899157,41.77,73600.99,0.7,0.98405,5e-05,0.72275]
[1780108904192,41.77,73601.14,0.7,0.98406,5e-05,0.72244]
[1780108909227,41.77,73602.17,0.7,0.98411,5e-05,0.72034]
[1780108914264,41.77,73601.71,0.7,0.98409,5e-05,0.72128]
[1780108915271,41.77,73606.09,0.7,0.98432,5e-05,0.7124]
[1780108916278,41.77,73609.23,0.7,0.98448,5e-05,0.70608]
[1780108921313,41.77,73610.26,0.7,0.98453,5e-05,0.70402]
[1780108922320,41.77,73614.69,0.7,0.98476,5e-05,0.69521]
[1780108923327,41.77,73620.34,0.7,0.98504,5e-05,0.6841]
[1780108924334,41.77,73621.57,0.7,0.9851,5e-05,0.6817]
[1780108927356,41.77,73623.23,0.7,0.98519,5e-05,0.67847]
[1780108928362,41.77,73624.56,0.7,0.98525,5e-05,0.67589]
[1780108932390,41.77,73629.3,0.7,0.98548,5e-05,0.66676]
[1780108933396,41.77,73630.71,0.7,0.98555,5e-05,0.66407]
[1780108936418,41.77,73632.02,0.7,0.98562,5e-05,0.66157]
[1780108941453,41.77,73631.7,0.7,0.9856,5e-05,0.66218]
[1780108947495,41.77,73632.27,0.7,0.98563,5e-05,0.66109]
[1780108953538,41.77,73632.31,0.7,0.98576,5e-05,0.65504]
[1780108956558,41.77,73633.47,0.7,0.98581,5e-05,0.65285]
[1780108961594,41.77,73633.35,0.7,0.9858,5e-05,0.65308]
[1780108966632,41.77,73633.51,0.7,0.98581,5e-05,0.65277]
[1780108973681,41.77,73633.59,0.7,0.98582,5e-05,0.65262]
[1780108978716,41.77,73634.08,0.7,0.98584,5e-05,0.6517]
[1780108983751,41.77,73633.94,0.7,0.98583,5e-05,0.65196]
[1780108988786,41.77,73634.29,0.7,0.98585,5e-05,0.65131]
[1780108993821,41.77,73633.96,0.7,0.98583,5e-05,0.65193]
[1780108998856,41.77,73633.88,0.7,0.98583,5e-05,0.65208]
[1780109003891,41.77,73633.26,0.7,0.9858,5e-05,0.65325]
[1780109005905,41.77,73634.53,0.7,0.98586,5e-05,0.65085]
[1780109009933,41.77,73636.94,0.7,0.98598,5e-05,0.64633]
[1780109011947,41.77,73637.54,0.7,0.98613,5e-05,0.63931]
[1780109012954,41.77,73638.65,0.7,0.98618,5e-05,0.63725]
[1780109018998,41.77,73636.58,0.7,0.98608,5e-05,0.6411]
[1780109020335,41.77,73636.58,0.7,0.98608,5e-05,0.6411]
[1780109020468,41.77,73636.58,0.7,0.98608,5e-05,0.6411]
[1780109020568,41.77,73635.27,0.7,0.98602,5e-05,0.64354]
[1780109021014,41.77,73633.42,0.7,0.98593,5e-05,0.647]
[1780109025128,41.77,73633.54,0.7,0.98594,5e-05,0.64677]
[1780109025217,41.77,73633.54,0.7,0.98594,5e-05,0.64677]
[1780109025227,41.77,73633.13,0.7,0.98592,5e-05,0.64754]
[1780109033103,41.77,73635.42,0.7,0.98603,5e-05,0.64326]
[1780109039145,41.77,73634.93,0.7,0.986,5e-05,0.64417]
[1780109044180,41.77,73634.97,0.7,0.98601,5e-05,0.6441]
[1780109049216,41.77,73634.79,0.7,0.986,5e-05,0.64444]
[1780109050222,41.77,73633.4,0.7,0.98593,5e-05,0.64704]
[1780109052314,41.77,73633.03,0.7,0.98591,5e-05,0.64773]
[1780109053473,41.77,73633.33,0.7,0.98593,5e-05,0.64717]
[1780109061299,41.77,73633.35,0.7,0.98593,5e-05,0.64713]
[1780109066334,41.77,73633.55,0.7,0.98594,5e-05,0.64676]
[1780109070830,41.77,73633.45,0.7,0.98593,5e-05,0.64694]
[1780109070969,41.77,73633.45,0.7,0.98593,5e-05,0.64694]
[1780109071238,41.77,73633.45,0.7,0.98593,5e-05,0.64694]
[1780109071471,41.77,73633.45,0.7,0.98593,5e-05,0.64694]
[1780109071569,41.77,73633.45,0.7,0.98606,5e-05,0.64102]
[1780109074390,41.77,73635.12,0.7,0.98614,5e-05,0.63791]
[1780109076404,41.77,73634.05,0.7,0.98609,5e-05,0.6399]
[1780109083453,41.77,73633.67,0.7,0.98607,5e-05,0.64061]
[1780109087247,41.77,73633.01,0.7,0.98604,5e-05,0.64184]
[1780109087471,41.77,73633.01,0.7,0.98604,5e-05,0.64184]
[1780109088488,41.77,73622.66,0.7,0.98554,5e-05,0.66138]
[1780109089495,41.77,73620.72,0.7,0.98544,5e-05,0.66509]
[1780109089869,41.77,73620.72,0.7,0.98544,5e-05,0.66509]
[1780109089968,41.77,73620.72,0.7,0.98544,5e-05,0.66509]
[1780109090502,41.77,73619.07,0.7,0.98536,5e-05,0.66826]
[1780109095541,41.77,73619.11,0.7,0.98537,5e-05,0.66818]
[1780109098286,41.77,73618.37,0.7,0.98533,5e-05,0.66961]
[1780109098468,41.77,73618.37,0.7,0.98533,5e-05,0.66961]
[1780109101583,41.77,73620.14,0.7,0.98542,5e-05,0.6662]
[1780109105105,41.77,73620.77,0.7,0.98545,5e-05,0.66499]
[1780109105220,41.77,73620.77,0.7,0.98545,5e-05,0.66499]
[1780109105303,41.77,73620.77,0.7,0.98545,5e-05,0.66499]
[1780109105478,41.77,73620.77,0.7,0.98545,5e-05,0.66499]
[1780109105611,41.77,73622.51,0.7,0.98553,5e-05,0.66166]
[1780109106618,41.77,73623.68,0.7,0.98559,5e-05,0.65943]
[1780109112660,41.77,73623.62,0.7,0.98559,5e-05,0.65954]
[1780109113097,41.77,73623.62,0.7,0.98559,5e-05,0.65954]
[1780109113219,41.77,73623.62,0.7,0.98559,5e-05,0.65954]
[1780109118702,41.77,73623.5,0.7,0.98558,5e-05,0.65977]
[1780109120716,41.77,73621.46,0.7,0.98548,5e-05,0.66367]
[1780109121095,41.77,73621.46,0.7,0.98548,5e-05,0.66367]
[1780109121218,41.77,73621.46,0.7,0.98548,5e-05,0.66367]
[1780109121723,41.77,73620.28,0.7,0.98542,5e-05,0.66593]
[1780109123471,41.77,73619.53,0.7,0.98539,5e-05,0.66738]
[1780109129779,41.77,73619.24,0.7,0.98537,5e-05,0.66793]
[1780109132800,41.77,73619.08,0.7,0.98549,5e-05,0.66218]
[1780109137836,41.77,73619.12,0.7,0.98549,5e-05,0.6621]
[1780109138644,41.77,73619.12,0.7,0.98549,5e-05,0.6621]
[1780109138722,41.77,73619.12,0.7,0.98549,5e-05,0.6621]
[1780109138829,41.77,73619.12,0.7,0.98549,5e-05,0.6621]
[1780109138842,41.77,73619.67,0.7,0.98552,5e-05,0.66105]
[1780109138970,41.77,73619.67,0.7,0.98552,5e-05,0.66105]
[1780109139071,41.77,73619.67,0.7,0.98552,5e-05,0.66105]
[1780109141863,41.77,73620.68,0.7,0.98557,5e-05,0.65912]
[1780109145110,41.77,73620.41,0.7,0.98556,5e-05,0.65963]
[1780109145218,41.77,73620.41,0.7,0.98556,5e-05,0.65963]
[1780109146898,41.77,73618.97,0.7,0.98549,5e-05,0.66239]
[1780109151932,41.77,73619.29,0.7,0.9855,5e-05,0.66177]
[1780109154807,41.77,73619.45,0.7,0.98551,5e-05,0.66147]
[1780109154969,41.77,73619.45,0.7,0.98551,5e-05,0.66147]
[1780109155093,41.77,73619.45,0.7,0.98551,5e-05,0.66147]
[1780109155220,41.77,73619.45,0.7,0.98551,5e-05,0.66147]
[1780109155299,41.77,73619.03,0.7,0.98549,5e-05,0.66227]
[1780109155961,41.77,73618.06,0.7,0.98544,5e-05,0.66413]
[1780109163011,41.77,73617.68,0.7,0.98542,5e-05,0.66486]
[1780109169025,41.77,73617.55,0.7,0.98542,5e-05,0.66511]
[1780109169219,41.77,73617.55,0.7,0.98542,5e-05,0.66511]
[1780109171066,41.77,73616.11,0.7,0.98535,5e-05,0.66788]
[1780109173376,41.77,73616.26,0.7,0.98535,5e-05,0.66759]
[1780109173469,41.77,73616.26,0.7,0.98535,5e-05,0.66759]
[1780109173477,41.77,73616.39,0.7,0.98536,5e-05,0.66734]
[1780109178115,41.77,73619.61,0.7,0.98552,5e-05,0.66116]
[1780109178890,41.77,73619.61,0.7,0.98552,5e-05,0.66116]
[1780109178967,41.77,73619.61,0.7,0.98552,5e-05,0.66116]
[1780109190365,41.77,73619.29,0.7,0.9855,5e-05,0.66177]
[1780109190468,41.77,73619.29,0.7,0.9855,5e-05,0.66177]
[1780109190568,41.77,73619.29,0.7,0.9855,5e-05,0.66177]
[1780109193220,41.77,73618.97,0.7,0.98561,5e-05,0.65634]
[1780109197471,41.77,73618.33,0.7,0.98558,5e-05,0.65756]
[1780109197504,41.77,73616.54,0.7,0.98549,5e-05,0.66098]
[1780109198255,41.77,73614.11,0.7,0.98538,5e-05,0.66564]
[1780109200855,41.77,73614.44,0.7,0.98539,5e-05,0.66501]
[1780109200968,41.77,73614.37,0.7,0.98539,5e-05,0.66514]
[1780109201276,41.77,73614.85,0.7,0.98541,5e-05,0.66422]
[1780109202283,41.77,73615.86,0.7,0.98546,5e-05,0.66228]
[1780109203374,41.77,73615.86,0.7,0.98546,5e-05,0.66228]
[1780109203470,41.77,73615.86,0.7,0.98546,5e-05,0.66228]
[1780109206311,41.77,73617.43,0.7,0.98554,5e-05,0.65927]
[1780109212353,41.77,73616.94,0.7,0.98551,5e-05,0.66021]
[1780109221416,41.77,73616.91,0.7,0.98551,5e-05,0.66027]
[1780109227458,41.77,73616.88,0.7,0.98551,5e-05,0.66033]
[1780109230465,41.77,73616.81,0.7,0.98551,5e-05,0.66046]
[1780109230717,41.77,73616.81,0.7,0.98551,5e-05,0.66046]
[1780109230800,41.77,73616.81,0.7,0.98551,5e-05,0.66046]
[1780109230899,41.77,73616.95,0.7,0.98552,5e-05,0.66019]
[1780109230972,41.77,73616.95,0.7,0.98552,5e-05,0.66019]
[1780109235514,41.77,73619.67,0.7,0.98565,5e-05,0.65501]
[1780109240551,41.77,73619.59,0.7,0.98564,5e-05,0.65516]
[1780109245586,41.77,73619.01,0.7,0.98562,5e-05,0.65626]
[1780109250620,41.77,73618.65,0.7,0.9856,5e-05,0.65695]
[1780109251628,41.77,73618.7,0.7,0.98573,5e-05,0.65082]
[1780109253642,41.77,73619.83,0.7,0.98578,5e-05,0.64868]
[1780109258677,41.77,73619.68,0.7,0.98577,5e-05,0.64897]
[1780109263077,41.77,73619.77,0.7,0.98578,5e-05,0.6488]
[1780109263217,41.77,73619.77,0.7,0.98578,5e-05,0.6488]
[1780109263527,41.77,73619.77,0.7,0.98578,5e-05,0.6488]
[1780109263722,41.77,73619.77,0.7,0.98578,5e-05,0.6488]
[1780109263758,41.77,73620.37,0.7,0.98581,5e-05,0.64767]
[1780109265726,41.77,73618.27,0.7,0.98571,5e-05,0.65164]
[1780109266733,41.77,73622.79,0.7,0.98592,5e-05,0.64311]
[1780109267740,41.77,73624.43,0.7,0.986,5e-05,0.64004]
[1780109270761,41.77,73625.29,0.7,0.98604,5e-05,0.63844]
[1780109271149,41.77,73625.29,0.7,0.98604,5e-05,0.63844]
[1780109271217,41.77,73625.29,0.7,0.98604,5e-05,0.63844]
[1780109273781,41.77,73626.66,0.7,0.98611,5e-05,0.63589]
[1780109275467,41.77,73626.88,0.7,0.98612,5e-05,0.63548]
[1780109275796,41.77,73628.84,0.7,0.98621,5e-05,0.63185]
[1780109277996,41.77,73629.11,0.7,0.98622,5e-05,0.63135]
[1780109278217,41.77,73629.11,0.7,0.98622,5e-05,0.63135]
[1780109282845,41.77,73631.71,0.7,0.98635,5e-05,0.62656]
[1780109283852,41.77,73633.08,0.7,0.98641,5e-05,0.62404]
[1780109284859,41.77,73634.22,0.7,0.98646,5e-05,0.62196]
[1780109289894,41.77,73634.76,0.7,0.98649,5e-05,0.62097]
[1780109295936,41.77,73634.9,0.7,0.98649,5e-05,0.62072]
[1780109296237,41.77,73634.9,0.7,0.98649,5e-05,0.62072]
[1780109296943,41.77,73632.8,0.7,0.9864,5e-05,0.62456]
[1780109297950,41.77,73631.59,0.7,0.98634,5e-05,0.62678]
[1780109298957,41.77,73630.74,0.7,0.9863,5e-05,0.62834]
[1780109299963,41.77,73629.53,0.7,0.98624,5e-05,0.63057]
[1780109300971,41.77,73630.53,0.7,0.98629,5e-05,0.62873]
[1780109306006,41.77,73630.45,0.7,0.98629,5e-05,0.62888]
[1780109313392,41.77,73630.92,0.7,0.98631,5e-05,0.62801]
[1780109313467,41.77,73630.92,0.7,0.98631,5e-05,0.62801]
[1780109313664,41.77,73630.71,0.7,0.98642,5e-05,0.62252]
[1780109316079,41.77,73631.93,0.7,0.98648,5e-05,0.62029]
[1780109319100,41.77,73633.01,0.7,0.98653,5e-05,0.61833]
[1780109321114,41.77,73633.76,0.7,0.98656,5e-05,0.61696]
[1780109324135,41.77,73635.71,0.7,0.98665,5e-05,0.61343]
[1780109325269,41.77,73635.71,0.7,0.98665,5e-05,0.61343]
[1780109325467,41.77,73635.71,0.7,0.98665,5e-05,0.61343]
[1780109332191,41.77,73636.11,0.7,0.98667,5e-05,0.6127]
[1780109337227,41.77,73635.33,0.7,0.98664,5e-05,0.61411]
[1780109340248,41.77,73634.56,0.7,0.9866,5e-05,0.61551]
[1780109343269,41.77,73633.56,0.7,0.98655,5e-05,0.61732]
[1780109348304,41.77,73633.75,0.7,0.98656,5e-05,0.61698]
[1780109353339,41.77,73634.29,0.7,0.98659,5e-05,0.616]
[1780109359469,41.77,73634.27,0.7,0.98659,5e-05,0.61604]
[1780109361952,41.77,73634.27,0.7,0.98659,5e-05,0.61604]
[1780109361973,41.77,73634.27,0.7,0.98659,5e-05,0.61604]
[1780109367437,41.77,73634.61,0.7,0.9866,5e-05,0.61542]
[1780109370064,41.77,73634.6,0.7,0.9866,5e-05,0.61544]
[1780109370217,41.77,73634.6,0.7,0.9866,5e-05,0.61544]
[1780109373478,41.77,73634.7,0.7,0.98673,5e-05,0.60945]
[1780109375500,41.77,73634.7,0.7,0.98673,5e-05,0.60945]
[1780109375722,41.77,73634.7,0.7,0.98673,5e-05,0.60945]
[1780109375918,41.77,73634.7,0.7,0.98673,5e-05,0.60945]
[1780109375970,41.77,73634.7,0.7,0.98673,5e-05,0.60945]
[1780109378514,41.77,73636.12,0.7,0.98679,5e-05,0.60689]
[1780109381534,41.77,73635.1,0.7,0.98675,5e-05,0.60873]
[1780109382729,41.77,73635.1,0.7,0.98675,5e-05,0.60873]
[1780109382968,41.77,73635.1,0.7,0.98675,5e-05,0.60873]
[1780109384997,41.77,73634.69,0.7,0.98673,5e-05,0.60947]
[1780109385222,41.77,73634.63,0.7,0.98672,5e-05,0.60957]
[1780109385563,41.77,73633.16,0.7,0.98666,5e-05,0.61223]
[1780109387239,41.77,73633.44,0.7,0.98667,5e-05,0.61172]
[1780109387470,41.77,73633.44,0.7,0.98667,5e-05,0.61172]
[1780109388085,41.77,73633.44,0.7,0.98667,5e-05,0.61172]
[1780109387577,41.77,73627.83,0.7,0.98641,5e-05,0.62192]
[1780109388219,41.77,73627.83,0.7,0.98641,5e-05,0.62192]
[1780109388584,41.77,73624.12,0.7,0.98624,5e-05,0.62875]
[1780109389968,41.77,73624.12,0.7,0.98624,5e-05,0.62875]
[1780109390069,41.77,73622.49,0.7,0.98616,5e-05,0.63176]
[1780109390225,41.77,73622.49,0.7,0.98616,5e-05,0.63176]
[1780109391028,41.77,73622.49,0.7,0.98616,5e-05,0.63176]
[1780109391217,41.77,73623.04,0.7,0.98619,5e-05,0.63074]
[1780109394626,41.77,73618.72,0.7,0.98598,5e-05,0.63878]
[1780109395633,41.77,73616.54,0.7,0.98588,5e-05,0.64287]
[1780109396213,41.77,73616.54,0.7,0.98588,5e-05,0.64287]
[1780109396475,41.77,73616.54,0.7,0.98588,5e-05,0.64287]
[1780109396640,41.77,73615.26,0.7,0.98581,5e-05,0.64528]
[1780109397647,41.77,73613.9,0.7,0.98575,5e-05,0.64785]
[1780109399028,41.77,73613.9,0.7,0.98575,5e-05,0.64785]
[1780109398654,41.77,73610.24,0.7,0.98557,5e-05,0.6548]
[1780109399218,41.77,73610.24,0.7,0.98557,5e-05,0.6548]
[1780109399661,41.77,73608.31,0.7,0.98548,5e-05,0.65849]
[1780109400181,41.77,73608.31,0.7,0.98548,5e-05,0.65849]
[1780109400222,41.77,73608.31,0.7,0.98548,5e-05,0.65849]
[1780109401678,41.77,73608.15,0.7,0.98547,5e-05,0.6588]
[1780109401721,41.77,73608.15,0.7,0.98547,5e-05,0.6588]
[1780109401811,41.77,73606.75,0.7,0.9854,5e-05,0.66148]
[1780109404696,41.77,73607.95,0.7,0.98546,5e-05,0.65918]
[1780109406710,41.77,73608.8,0.7,0.9855,5e-05,0.65755]
[1780109408655,41.77,73608.8,0.7,0.9855,5e-05,0.65755]
[1780109408729,41.77,73608.8,0.7,0.9855,5e-05,0.65755]
[1780109409239,41.77,73608.8,0.7,0.9855,5e-05,0.65755]
[1780109409469,41.77,73608.8,0.7,0.9855,5e-05,0.65755]
[1780109409731,41.77,73610.69,0.7,0.98559,5e-05,0.65394]
[1780109410738,41.77,73618.98,0.7,0.98599,5e-05,0.6383]
[1780109411745,41.77,73622.61,0.7,0.98617,5e-05,0.63154]
[1780109413270,41.77,73622.2,0.7,0.98615,5e-05,0.6323]
[1780109413477,41.77,73622.2,0.7,0.98615,5e-05,0.6323]
[1780109414184,41.77,73622.4,0.7,0.98616,5e-05,0.63193]
[1780109414218,41.77,73622.4,0.7,0.98616,5e-05,0.63193]
[1780109420173,41.77,73622.99,0.7,0.98618,5e-05,0.63084]
[1780109420224,41.77,73622.99,0.7,0.98618,5e-05,0.63084]
[1780109422384,41.77,73622.99,0.7,0.98618,5e-05,0.63084]
[1780109422468,41.77,73622.99,0.7,0.98618,5e-05,0.63084]
[1780109423831,41.77,73620.61,0.7,0.98607,5e-05,0.63526]
[1780109424837,41.77,73619.85,0.7,0.98604,5e-05,0.63667]
[1780109425176,41.77,73619.85,0.7,0.98604,5e-05,0.63667]
[1780109425224,41.77,73619.85,0.7,0.98604,5e-05,0.63667]
[1780109427914,41.77,73619.17,0.7,0.986,5e-05,0.63794]
[1780109427969,41.77,73619.17,0.7,0.986,5e-05,0.63794]
[1780109432894,41.77,73619.56,0.7,0.98615,5e-05,0.63125]
[1780109433149,41.77,73619.56,0.7,0.98615,5e-05,0.63125]
[1780109433221,41.77,73619.56,0.7,0.98615,5e-05,0.63125]
[1780109435838,41.77,73619.56,0.7,0.98615,5e-05,0.63125]
[1780109435967,41.77,73619.56,0.7,0.98615,5e-05,0.63125]
[1780109441957,41.77,73620.27,0.7,0.98618,5e-05,0.62994]
[1780109442964,41.77,73622.56,0.7,0.98629,5e-05,0.62571]
[1780109444032,41.77,73622.56,0.7,0.98629,5e-05,0.62571]
[1780109444221,41.77,73621.86,0.7,0.98626,5e-05,0.627]
[1780109446317,41.77,73622.03,0.7,0.98626,5e-05,0.62669]
[1780109446466,41.77,73622.03,0.7,0.98626,5e-05,0.62669]
[1780109452027,41.77,73622.76,0.7,0.9863,5e-05,0.62534]
[1780109453035,41.77,73624.17,0.7,0.98636,5e-05,0.62275]
[1780109453601,41.77,73624.17,0.7,0.98636,5e-05,0.62275]
[1780109453723,41.77,73624.17,0.7,0.98636,5e-05,0.62275]
[1780109455254,41.77,73623.81,0.7,0.98635,5e-05,0.62341]
[1780109455470,41.77,73623.81,0.7,0.98635,5e-05,0.62341]
[1780109456063,41.77,73626.74,0.7,0.98648,5e-05,0.61805]
[1780109456207,41.77,73626.74,0.7,0.98648,5e-05,0.61805]
[1780109456216,41.77,73626.74,0.7,0.98648,5e-05,0.61805]
[1780109457067,41.77,73631.58,0.7,0.98671,5e-05,0.60927]
[1780109458074,41.77,73632.99,0.7,0.98677,5e-05,0.60673]
[1780109458892,41.77,73632.99,0.7,0.98677,5e-05,0.60673]
[1780109458971,41.77,73632.99,0.7,0.98677,5e-05,0.60673]
[1780109461149,41.77,73633.26,0.7,0.98678,5e-05,0.60624]
[1780109461216,41.77,73633.38,0.7,0.98679,5e-05,0.60603]
[1780109467137,41.77,73632.92,0.7,0.98677,5e-05,0.60685]
[1780109472172,41.77,73633.25,0.7,0.98678,5e-05,0.60626]
[1780109475208,41.77,73633.71,0.7,0.9868,5e-05,0.60544]
[1780109475223,41.77,73633.71,0.7,0.9868,5e-05,0.60544]
[1780109477404,41.77,73633.6,0.7,0.9868,5e-05,0.60563]
[1780109477467,41.77,73633.6,0.7,0.9868,5e-05,0.60563]
[1780109483249,41.77,73633.81,0.7,0.98681,5e-05,0.60526]
[1780109487587,41.77,73634.01,0.7,0.98682,5e-05,0.6049]
[1780109487720,41.77,73634.01,0.7,0.98682,5e-05,0.6049]
[1780109487905,41.77,73634.01,0.7,0.98682,5e-05,0.6049]
[1780109487967,41.77,73634.01,0.7,0.98682,5e-05,0.6049]
[1780109488003,41.77,73635.29,0.7,0.98688,5e-05,0.60261]
[1780109492312,41.77,73635.5,0.7,0.98701,4e-05,0.59647]
[1780109494996,41.77,73635.69,0.7,0.98701,4e-05,0.59614]
[1780109495097,41.77,73636.48,0.7,0.98705,4e-05,0.59474]
[1780109495219,41.77,73636.48,0.7,0.98705,4e-05,0.59474]
[1780109496340,41.77,73638.73,0.7,0.98715,4e-05,0.59076]
[1780109497347,41.77,73639.71,0.7,0.98719,4e-05,0.58904]
[1780109498442,41.77,73639.71,0.7,0.98719,4e-05,0.58904]
[1780109498466,41.77,73639.71,0.7,0.98719,4e-05,0.58904]
[1780109500656,41.77,73640.75,0.7,0.98724,4e-05,0.58721]
[1780109505403,41.77,73641.96,0.7,0.98729,4e-05,0.58509]
[1780109506410,41.77,73643.17,0.7,0.98735,4e-05,0.58298]
[1780109507274,41.77,73643.17,0.7,0.98735,4e-05,0.58298]
[1780109507470,41.77,73643.17,0.7,0.98735,4e-05,0.58298]
[1780109507481,41.77,73642.33,0.7,0.98731,4e-05,0.58445]
[1780109510609,41.77,73642.32,0.7,0.98731,4e-05,0.58446]
[1780109510721,41.77,73642.32,0.7,0.98731,4e-05,0.58446]
[1780109514466,41.77,73643.19,0.7,0.98735,4e-05,0.58294]
[1780109519501,41.77,73642.53,0.7,0.98732,4e-05,0.5841]
[1780109522522,41.77,73643.38,0.7,0.98736,4e-05,0.58261]
[1780109524895,41.77,73643.52,0.7,0.98736,4e-05,0.58237]
[1780109524970,41.77,73643.52,0.7,0.98736,4e-05,0.58237]
[1780109528282,41.77,73643.65,0.7,0.98737,4e-05,0.58214]
[1780109528485,41.77,73643.65,0.7,0.98737,4e-05,0.58214]
[1780109531854,41.77,73644.35,0.7,0.9874,4e-05,0.58093]
[1780109531968,41.77,73644.35,0.7,0.9874,4e-05,0.58093]
[1780109532061,41.77,73644.05,0.7,0.98739,4e-05,0.58145]
[1780109533013,41.77,73644.05,0.7,0.98739,4e-05,0.58145]
[1780109533220,41.77,73644.05,0.7,0.98739,4e-05,0.58145]
[1780109535468,41.77,73643.02,0.7,0.98734,4e-05,0.58324]
[1780109535486,41.77,73643.02,0.7,0.98734,4e-05,0.58324]
[1780109535717,41.77,73643.02,0.7,0.98734,4e-05,0.58324]
[1780109535818,41.77,73643.14,0.7,0.98735,4e-05,0.58303]
[1780109538634,41.77,73641.84,0.7,0.98729,4e-05,0.5853]
[1780109539641,41.77,73640.12,0.7,0.98721,4e-05,0.58832]
[1780109540683,41.77,73640.12,0.7,0.98721,4e-05,0.58832]
[1780109540784,41.77,73636.53,0.7,0.98705,4e-05,0.59465]
[1780109541965,41.77,73636.53,0.7,0.98705,4e-05,0.59465]
[1780109542539,41.77,73636.59,0.7,0.98705,4e-05,0.59454]
[1780109542721,41.77,73636.59,0.7,0.98705,4e-05,0.59454]
[1780109543968,41.77,73636.59,0.7,0.98705,4e-05,0.59454]
[1780109544069,41.77,73636.98,0.7,0.98707,4e-05,0.59385]
[1780109546079,41.77,73636.83,0.7,0.98707,4e-05,0.59412]
[1780109547979,41.77,73637.05,0.7,0.98708,4e-05,0.59373]
[1780109548081,41.77,73637.89,0.7,0.98711,4e-05,0.59224]
[1780109549913,41.77,73638.24,0.7,0.98713,4e-05,0.59162]
[1780109549967,41.77,73638.24,0.7,0.98713,4e-05,0.59162]
[1780109551725,41.77,73638.15,0.7,0.98724,4e-05,0.58608]
[1780109553771,41.77,73638.15,0.7,0.98724,4e-05,0.58608]
[1780109553971,41.77,73638.15,0.7,0.98724,4e-05,0.58608]
[1780109557602,41.77,73638.15,0.7,0.98724,4e-05,0.58608]
[1780109557721,41.77,73638.15,0.7,0.98724,4e-05,0.58608]
[1780109561851,41.77,73637.83,0.7,0.98723,4e-05,0.58664]
[1780109563352,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109563469,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109563531,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109570260,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109570370,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109570467,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109570580,41.77,73637.87,0.7,0.98723,4e-05,0.58657]
[1780109571330,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109571338,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109571445,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109571466,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575009,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575120,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575217,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575329,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575436,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575473,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109575582,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109577978,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109578090,41.77,73637.94,0.7,0.98723,4e-05,0.58645]
[1780109578699,41.77,73638.42,0.7,0.98726,4e-05,0.5856]
[1780109578718,41.77,73638.42,0.7,0.98726,4e-05,0.5856]
[1780109578825,41.77,73638.42,0.7,0.98726,4e-05,0.5856]
[1780109578930,41.77,73638.42,0.7,0.98726,4e-05,0.5856]
[1780109578967,41.77,73638.42,0.7,0.98726,4e-05,0.5856]
[1780109585965,41.77,73638.72,0.7,0.98727,4e-05,0.58508]
[1780109591000,41.77,73640.32,0.7,0.98734,4e-05,0.58228]
[1780109592008,41.77,73646.25,0.7,0.9876,4e-05,0.57202]
[1780109593015,41.77,73648.14,0.7,0.98768,4e-05,0.56877]
[1780109594022,41.77,73651.14,0.7,0.98781,4e-05,0.56366]
[1780109594949,41.77,73651.14,0.7,0.98781,4e-05,0.56366]
[1780109594967,41.77,73651.14,0.7,0.98781,4e-05,0.56366]
[1780109594991,41.77,73651.14,0.7,0.98781,4e-05,0.56366]
[1780109597973,41.77,73651.94,0.7,0.98784,4e-05,0.5623]
[1780109598040,41.77,73651.94,0.7,0.98784,4e-05,0.5623]
[1780109599060,41.77,73654.52,0.7,0.98795,4e-05,0.55794]
[1780109601619,41.77,73655.12,0.7,0.98798,4e-05,0.55693]
[1780109601721,41.77,73655.12,0.7,0.98798,4e-05,0.55693]
[1780109601973,41.77,73655.12,0.7,0.98798,4e-05,0.55693]
[1780109602086,41.77,73655.12,0.7,0.98798,4e-05,0.55693]
[1780109602165,41.77,73656.24,0.7,0.98802,4e-05,0.55505]
[1780109603087,41.77,73657.5,0.7,0.98808,4e-05,0.55294]
[1780109603974,41.77,73657.5,0.7,0.98808,4e-05,0.55294]
[1780109604049,41.77,73657.5,0.7,0.98808,4e-05,0.55294]
[1780109607975,41.77,73658.07,0.7,0.9881,4e-05,0.55199]
[1780109608083,41.77,73658.07,0.7,0.9881,4e-05,0.55199]
[1780109609129,41.77,73660.33,0.7,0.98819,4e-05,0.54822]
[1780109610136,41.77,73662.4,0.7,0.98828,4e-05,0.54479]
[1780109611064,41.77,73662.4,0.7,0.98828,4e-05,0.54479]
[1780109611172,41.77,73662.4,0.7,0.98828,4e-05,0.54479]
[1780109611217,41.77,73662.4,0.7,0.98828,4e-05,0.54479]
[1780109611297,41.77,73662.4,0.7,0.98828,4e-05,0.54479]
[1780109611274,41.77,73662.34,0.7,0.98839,4e-05,0.53948]
[1780109612150,41.77,73660.71,0.7,0.98832,4e-05,0.54216]
[1780109615012,41.77,73660.92,0.7,0.98833,4e-05,0.54181]
[1780109615223,41.77,73660.92,0.7,0.98833,4e-05,0.54181]
[1780109615296,41.77,73660.89,0.7,0.98833,4e-05,0.54186]
[1780109616178,41.77,73662.99,0.7,0.98842,4e-05,0.53841]
[1780109623228,41.77,73662.32,0.7,0.98839,4e-05,0.53951]
[1780109628263,41.77,73662.07,0.7,0.98838,4e-05,0.53992]
[1780109629840,41.77,73662.14,0.7,0.98838,4e-05,0.5398]
[1780109629949,41.77,73662.14,0.7,0.98838,4e-05,0.5398]
[1780109629971,41.77,73662.14,0.7,0.98838,4e-05,0.5398]
[1780109641355,41.77,73662.29,0.7,0.98839,4e-05,0.53956]
[1780109644651,41.77,73662.28,0.7,0.98839,4e-05,0.53957]
[1780109644724,41.77,73662.28,0.7,0.98839,4e-05,0.53957]
[1780109644819,41.77,73662.28,0.7,0.98839,4e-05,0.53957]
[1780109653439,41.77,73662.05,0.7,0.98838,4e-05,0.53995]
[1780109658474,41.77,73662.45,0.7,0.98839,4e-05,0.5393]
[1780109659481,41.77,73664.26,0.7,0.98847,4e-05,0.53633]
[1780109663715,41.77,73664.79,0.7,0.98849,4e-05,0.53547]
[1780109663998,41.77,73664.79,0.7,0.98849,4e-05,0.53547]
[1780109664014,41.77,73664.68,0.7,0.98848,4e-05,0.53564]
[1780109664517,41.77,73667.5,0.7,0.9886,4e-05,0.53106]
[1780109665529,41.77,73671.55,0.7,0.98876,4e-05,0.52452]
[1780109666536,41.77,73673.66,0.7,0.98884,4e-05,0.52115]
[1780109667543,41.77,73675.65,0.7,0.98892,4e-05,0.51798]
[1780109669557,41.77,73677.09,0.7,0.98898,4e-05,0.51569]
[1780109670999,41.77,73677.09,0.7,0.98898,4e-05,0.51569]
[1780109671434,41.77,73678.59,0.7,0.98914,4e-05,0.50811]
[1780109672579,41.77,73679.88,0.7,0.98919,4e-05,0.50609]
[1780109675600,41.77,73681.87,0.7,0.98927,4e-05,0.50299]
[1780109677614,41.77,73680.54,0.7,0.98922,4e-05,0.50506]
[1780109680635,41.77,73682.11,0.7,0.98928,4e-05,0.50262]
[1780109683117,41.77,73681.7,0.7,0.98926,4e-05,0.50326]
[1780109683218,41.77,73681.7,0.7,0.98926,4e-05,0.50326]
[1780109683318,41.77,73682.38,0.7,0.98929,4e-05,0.5022]
[1780109688691,41.77,73682.49,0.7,0.98929,4e-05,0.50203]
[1780109689698,41.77,73683.94,0.7,0.98935,4e-05,0.49979]
[1780109694734,41.77,73685.37,0.7,0.9894,4e-05,0.49758]
[1780109697756,41.77,73686.64,0.7,0.98945,4e-05,0.49563]
[1780109701784,41.77,73688.04,0.7,0.9895,4e-05,0.49348]
[1780109706818,41.77,73688.57,0.7,0.98952,4e-05,0.49267]
[1780109711854,41.77,73688.49,0.7,0.98952,4e-05,0.49279]
[1780109720917,41.77,73688.03,0.7,0.9895,4e-05,0.4935]
[1780109722931,41.77,73684.86,0.7,0.98938,4e-05,0.49837]
[1780109723938,41.77,73682.34,0.7,0.98929,4e-05,0.50226]
[1780109728973,41.77,73682.99,0.7,0.98931,4e-05,0.50126]
[1780109731994,41.77,73682.7,0.7,0.98941,4e-05,0.49656]
[1780109737029,41.77,73681.69,0.7,0.98937,4e-05,0.49811]
[1780109742064,41.77,73679.92,0.7,0.9893,4e-05,0.50085]
[1780109747670,41.77,73679.14,0.7,0.98927,4e-05,0.50206]
[1780109753144,41.77,73680.63,0.7,0.98933,4e-05,0.49975]
[1780109758181,41.77,73680.61,0.7,0.98933,4e-05,0.49978]
[1780109760195,41.77,73681.84,0.7,0.98938,4e-05,0.49788]
[1780109761201,41.77,73683.82,0.7,0.98945,4e-05,0.49484]
[1780109765230,41.77,73682.26,0.7,0.98939,4e-05,0.49724]
[1780109770265,41.77,73681.94,0.7,0.98938,4e-05,0.49773]
[1780109775300,41.77,73681.41,0.7,0.98936,4e-05,0.49855]
[1780109780335,41.77,73681.18,0.7,0.98935,4e-05,0.4989]
[1780109782349,41.77,73683.4,0.7,0.98943,4e-05,0.49548]
[1780109789397,41.77,73683.44,0.7,0.98944,4e-05,0.49542]
[1780109792419,41.77,73685.25,0.7,0.98961,4e-05,0.48755]
[1780109800475,41.77,73685.33,0.7,0.98961,4e-05,0.48743]
[1780109805510,41.77,73682.71,0.7,0.98951,4e-05,0.49142]
[1780109811552,41.77,73682.76,0.7,0.98952,4e-05,0.49134]
[1780109823636,41.77,73682.64,0.7,0.98951,4e-05,0.49152]
[1780109828671,41.77,73683.13,0.7,0.98953,4e-05,0.49078]
[1780109829677,41.77,73685.58,0.7,0.98962,4e-05,0.48705]
[1780109834713,41.77,73686.24,0.7,0.98965,4e-05,0.48605]
[1780109839748,41.77,73685.92,0.7,0.98963,4e-05,0.48653]
[1780109844783,41.77,73686.46,0.7,0.98965,4e-05,0.48571]
[1780109849818,41.77,73686.28,0.7,0.98965,4e-05,0.48599]
[1780109851832,41.77,73686.24,0.7,0.98975,4e-05,0.48098]
[1780109856867,41.77,73685.72,0.7,0.98973,4e-05,0.48176]
[1780109865930,41.77,73685.83,0.7,0.98974,4e-05,0.4816]
[1780109872980,41.77,73685.75,0.7,0.98973,4e-05,0.48172]
[1780109879021,41.77,73685.22,0.7,0.98971,4e-05,0.48252]
[1780109884056,41.77,73685.28,0.7,0.98972,4e-05,0.48243]
[1780109888084,41.77,73689.11,0.7,0.98986,4e-05,0.47668]
[1780109890098,41.77,73690.71,0.7,0.98991,4e-05,0.4743]
[1780109897148,41.77,73691.11,0.7,0.98993,4e-05,0.4737]
[1780109900170,41.77,73692.33,0.7,0.98997,4e-05,0.47189]
[1780109905205,41.77,73691.85,0.7,0.98996,4e-05,0.4726]
[1780109909232,41.77,73682.16,0.7,0.9896,4e-05,0.48715]
[1780109910239,41.77,73679.84,0.7,0.98951,4e-05,0.49069]
[1780109911247,41.77,73680.31,0.7,0.98964,4e-05,0.48486]
[1780109912254,41.77,73679.09,0.7,0.98959,4e-05,0.48671]
[1780109917289,41.77,73679.79,0.7,0.98962,4e-05,0.48565]
[1780109922324,41.77,73680.29,0.7,0.98963,4e-05,0.48489]
[1780109928366,41.77,73680.05,0.7,0.98963,4e-05,0.48526]
[1780109930380,41.77,73677.6,0.7,0.98953,4e-05,0.48898]
[1780109931386,41.77,73676.04,0.7,0.98947,4e-05,0.49137]
[1780109936422,41.77,73675.44,0.7,0.98945,4e-05,0.49229]
[1780109941457,41.77,73674.87,0.7,0.98943,4e-05,0.49317]
[1780109948507,41.77,73674.78,0.7,0.98943,4e-05,0.49331]
[1780109953542,41.77,73674.5,0.7,0.98942,4e-05,0.49374]
[1780109958577,41.77,73675.26,0.7,0.98945,4e-05,0.49257]
[1780109963612,41.77,73673.16,0.7,0.98937,4e-05,0.4958]
[1780109967640,41.77,73674.73,0.7,0.98942,4e-05,0.49338]
[1780109975875,41.77,73674.82,0.7,0.98943,4e-05,0.49324]
[1780109976703,41.77,73674.89,0.7,0.98954,4e-05,0.48799]
[1780109981738,41.77,73675.35,0.7,0.98955,4e-05,0.48729]
[1780109984312,41.77,73676.16,0.7,0.98959,4e-05,0.48606]
[1780109984468,41.77,73676.16,0.7,0.98959,4e-05,0.48606]
[1780109984758,41.77,73677.33,0.7,0.98963,4e-05,0.48428]
[1780109986773,41.77,73679.0,0.7,0.98969,4e-05,0.48175]
[1780109988787,41.77,73684.29,0.7,0.98989,4e-05,0.47382]
[1780109989794,41.77,73686.68,0.7,0.98997,4e-05,0.47027]
[1780109990801,41.77,73691.11,0.7,0.99013,4e-05,0.46375]
[1780109991809,41.77,73694.54,0.7,0.99026,4e-05,0.45875]
[1780109993785,41.77,73695.81,0.7,0.9903,4e-05,0.45691]
[1780109993822,41.77,73697.56,0.7,0.99036,4e-05,0.45438]
[1780109998858,41.77,73696.67,0.7,0.99033,4e-05,0.45566]
[1780110001879,41.77,73688.62,0.7,0.99004,4e-05,0.4674]
[1780110002886,41.77,73682.09,0.7,0.98981,4e-05,0.4771]
[1780110003893,41.77,73678.09,0.7,0.98966,4e-05,0.48313]
[1780110004902,41.77,73675.47,0.7,0.98956,4e-05,0.48711]
[1780110009937,41.77,73673.69,0.7,0.98949,4e-05,0.48983]
[1780110011951,41.77,73676.69,0.7,0.98961,4e-05,0.48525]
[1780110016986,41.77,73677.3,0.7,0.98963,4e-05,0.48433]
[1780110022022,41.77,73676.5,0.7,0.9896,4e-05,0.48554]
[1780110027058,41.77,73677.32,0.7,0.98963,4e-05,0.4843]
[1780110031086,41.77,73677.1,0.7,0.98973,4e-05,0.47953]
[1780110037128,41.77,73677.09,0.7,0.98973,4e-05,0.47955]
[1780110044178,41.77,73677.29,0.7,0.98973,4e-05,0.47925]
[1780110045185,41.77,73684.68,0.7,0.99,4e-05,0.46822]
[1780110046192,41.77,73686.32,0.7,0.99006,4e-05,0.46581]
[1780110049213,41.77,73687.83,0.7,0.99012,4e-05,0.46359]
[1780110051227,41.77,73689.11,0.7,0.99016,4e-05,0.46171]
[1780110052234,41.77,73692.48,0.7,0.99028,4e-05,0.45681]
[1780110057268,41.77,73693.25,0.7,0.99031,4e-05,0.4557]
[1780110061297,41.77,73688.75,0.7,0.99015,4e-05,0.46224]
[1780110062304,41.77,73683.19,0.7,0.98995,4e-05,0.47043]
[1780110067338,41.77,73683.47,0.7,0.98996,4e-05,0.47001]
[1780110074388,41.77,73683.05,0.7,0.98995,4e-05,0.47064]
[1780110077409,41.77,73680.94,0.7,0.98987,4e-05,0.47378]
[1780110079423,41.77,73678.65,0.7,0.98978,4e-05,0.4772]
[1780110084458,41.77,73676.92,0.7,0.98972,4e-05,0.4798]
[1780110085465,41.77,73674.23,0.7,0.98962,4e-05,0.48387]
[1780110090500,41.77,73674.27,0.7,0.98962,4e-05,0.48381]
[1780110091506,41.77,73674.25,0.7,0.98973,4e-05,0.47874]
[1780110092514,41.77,73672.1,0.7,0.98964,4e-05,0.48199]
[1780110099563,41.77,73674.62,0.7,0.98974,4e-05,0.47818]
[1780110107619,41.77,73674.67,0.7,0.98974,4e-05,0.4781]
[1780110114667,41.77,73674.46,0.7,0.98973,4e-05,0.47842]
[1780110115675,41.77,73672.77,0.7,0.98967,4e-05,0.48097]
[1780110120710,41.77,73672.81,0.7,0.98967,4e-05,0.48091]
[1780110123732,41.77,73670.63,0.7,0.98959,4e-05,0.48422]
[1780110126753,41.77,73672.57,0.7,0.98966,4e-05,0.48127]
[1780110129774,41.77,73670.76,0.7,0.98959,4e-05,0.48402]
[1780110130781,41.77,73668.02,0.7,0.98949,4e-05,0.4882]
[1780110133802,41.77,73665.93,0.7,0.98941,4e-05,0.49141]
[1780110138837,41.77,73664.39,0.7,0.98935,4e-05,0.49378]
[1780110140020,41.77,73664.76,0.7,0.98937,4e-05,0.49321]
[1780110140223,41.77,73664.76,0.7,0.98937,4e-05,0.49321]
[1780110140851,41.77,73664.74,0.7,0.98937,4e-05,0.49324]
[1780110145871,41.77,73664.65,0.7,0.98936,4e-05,0.49338]
[1780110150924,41.77,73657.21,0.7,0.98907,4e-05,0.50498]
[1780110151930,41.77,73648.59,0.7,0.98884,4e-05,0.51332]
[1780110151997,41.77,73648.59,0.7,0.98884,4e-05,0.51332]
[1780110152937,41.77,73656.97,0.7,0.98917,4e-05,0.50008]
[1780110153944,41.77,73658.65,0.7,0.98924,4e-05,0.49746]
[1780110154598,41.77,73658.65,0.7,0.98924,4e-05,0.49746]
[1780110159985,41.77,73657.94,0.7,0.98921,4e-05,0.49857]
[1780110166032,41.77,73658.36,0.7,0.98923,4e-05,0.49791]
[1780110170060,41.77,73660.88,0.7,0.98933,4e-05,0.494]
[1780110174757,41.77,73660.74,0.7,0.98932,4e-05,0.49422]
[1780110174969,41.77,73660.74,0.7,0.98932,4e-05,0.49422]
[1780110174806,41.77,73660.74,0.7,0.98932,4e-05,0.49422]
[1780110178115,41.77,73659.06,0.7,0.98926,4e-05,0.49682]
[1780110181137,41.77,73660.33,0.7,0.9893,4e-05,0.49485]
[1780110182144,41.77,73662.22,0.7,0.98938,4e-05,0.49193]
[1780110187179,41.77,73661.59,0.7,0.98935,4e-05,0.4929]
[1780110192214,41.77,73662.0,0.7,0.98937,4e-05,0.49227]
[1780110194227,41.77,73664.19,0.7,0.98945,4e-05,0.4889]
[1780110198256,41.77,73662.8,0.7,0.9894,4e-05,0.49104]
[1780110203295,41.77,73662.53,0.7,0.98939,4e-05,0.49145]
[1780110208330,41.77,73662.49,0.7,0.98939,4e-05,0.49151]
[1780110210344,41.77,73660.17,0.7,0.9893,4e-05,0.4951]
[1780110211351,41.77,73659.84,0.7,0.98939,4e-05,0.49039]
[1780110216385,41.77,73660.85,0.7,0.98943,4e-05,0.48884]
[1780110221421,41.77,73660.4,0.7,0.98942,4e-05,0.48953]
[1780110226456,41.77,73660.04,0.7,0.9894,4e-05,0.49009]
[1780110231494,41.77,73659.32,0.7,0.98937,4e-05,0.4912]
[1780110236532,41.77,73660.74,0.7,0.98943,4e-05,0.48901]
[1780110237539,41.77,73662.78,0.7,0.98951,4e-05,0.48588]
[1780110239553,41.77,73664.39,0.7,0.98957,4e-05,0.48342]
[1780110243581,41.77,73666.27,0.7,0.98964,4e-05,0.48057]
[1780110245595,41.77,73668.61,0.7,0.98973,4e-05,0.47703]
[1780110250630,41.77,73669.02,0.7,0.98974,4e-05,0.47641]
[1780110255652,41.77,73668.87,0.7,0.98974,4e-05,0.47664]
[1780110255664,41.77,73670.8,0.7,0.98981,4e-05,0.47374]
[1780110256672,41.77,73672.01,0.7,0.98985,4e-05,0.47193]
[1780110261707,41.77,73673.17,0.7,0.9899,4e-05,0.4702]
[1780110262350,41.77,73673.17,0.7,0.9899,4e-05,0.4702]
[1780110262469,41.77,73673.17,0.7,0.9899,4e-05,0.4702]
[1780110262714,41.77,73673.44,0.7,0.98991,4e-05,0.4698]
[1780110267749,41.77,73671.64,0.7,0.98984,4e-05,0.47248]
[1780110271777,41.77,73671.7,0.7,0.98995,4e-05,0.46733]
[1780110273791,41.77,73673.54,0.7,0.99001,4e-05,0.46461]
[1780110275805,41.77,73675.12,0.7,0.99007,4e-05,0.46228]
[1780110276812,41.77,73681.53,0.7,0.9903,4e-05,0.45293]
[1780110277819,41.77,73683.06,0.7,0.99036,4e-05,0.45072]
[1780110278826,41.77,73686.79,0.7,0.99049,3e-05,0.44538]
[1780110281851,41.77,73688.83,0.7,0.99056,3e-05,0.44247]
[1780110282858,41.77,73691.87,0.7,0.99066,3e-05,0.43818]
[1780110284872,41.77,73693.14,0.7,0.99071,3e-05,0.43639]
[1780110285879,41.77,73695.28,0.7,0.99078,3e-05,0.4334]
[1780110286886,41.77,73700.01,0.7,0.99094,3e-05,0.42685]
[1780110287893,41.77,73703.64,0.7,0.99106,3e-05,0.42187]
[1780110288900,41.77,73705.85,0.7,0.99113,3e-05,0.41886]
[1780110293935,41.77,73705.65,0.7,0.99113,3e-05,0.41914]
[1780110298969,41.77,73705.48,0.7,0.99112,3e-05,0.41937]
[1780110301997,41.77,73702.03,0.7,0.99101,3e-05,0.42407]
[1780110303014,41.77,73696.27,0.7,0.99081,3e-05,0.43202]
[1780110308044,41.77,73696.7,0.7,0.99083,3e-05,0.43142]
[1780110310058,41.77,73695.16,0.7,0.99078,3e-05,0.43357]
[1780110315093,41.77,73693.93,0.7,0.99073,3e-05,0.43529]
[1780110316100,41.77,73691.99,0.7,0.99067,3e-05,0.43801]
[1780110319121,41.77,73689.8,0.7,0.99059,3e-05,0.4411]
[1780110324156,41.77,73689.77,0.7,0.99059,3e-05,0.44114]
[1780110329192,41.77,73690.16,0.7,0.99061,3e-05,0.44059]
[1780110335233,41.77,73690.16,0.7,0.99071,3e-05,0.43575]
[1780110340268,41.77,73689.39,0.7,0.99068,3e-05,0.43683]
[1780110345303,41.77,73689.86,0.7,0.99069,3e-05,0.43617]
[1780110348324,41.77,73682.9,0.7,0.99045,4e-05,0.44603]
[1780110350338,41.77,73679.37,0.7,0.99033,4e-05,0.45111]
[1780110353359,41.77,73681.08,0.7,0.99039,4e-05,0.44864]
[1780110358393,41.77,73681.58,0.7,0.99041,4e-05,0.44792]
[1780110364436,41.77,73682.17,0.7,0.99043,4e-05,0.44708]
[1780110368464,41.77,73685.89,0.7,0.99056,3e-05,0.44177]
[1780110370478,41.77,73687.33,0.7,0.99061,3e-05,0.43974]
[1780110375513,41.77,73687.53,0.7,0.99061,3e-05,0.43945]
[1780110378534,41.77,73686.34,0.7,0.99057,3e-05,0.44114]
[1780110383569,41.77,73684.67,0.7,0.99051,3e-05,0.44351]
[1780110385583,41.77,73686.37,0.7,0.99057,3e-05,0.44109]
[1780110389611,41.77,73685.15,0.7,0.99053,3e-05,0.44283]
[1780110391625,41.77,73685.11,0.7,0.99063,3e-05,0.43801]
[1780110392632,41.77,73686.6,0.7,0.99068,3e-05,0.43591]
[1780110397667,41.77,73686.22,0.7,0.99067,3e-05,0.43645]
[1780110402702,41.77,73685.73,0.7,0.99065,3e-05,0.43714]
[1780110407737,41.77,73686.76,0.7,0.99069,3e-05,0.43569]
[1780110412772,41.77,73687.21,0.7,0.9907,3e-05,0.43506]
[1780110417811,41.77,73687.29,0.7,0.99071,3e-05,0.43494]
[1780110422847,41.77,73687.13,0.7,0.9907,3e-05,0.43517]
[1780110428887,41.77,73687.07,0.7,0.9907,3e-05,0.43525]
[1780110433922,41.77,73686.95,0.7,0.99069,3e-05,0.43542]
[1780110434929,41.77,73694.87,0.7,0.99096,3e-05,0.42442]
[1780110435936,41.77,73694.13,0.7,0.99094,3e-05,0.42543]
[1780110440975,41.77,73693.91,0.7,0.99093,3e-05,0.42574]
[1780110445006,41.77,73688.09,0.7,0.99073,3e-05,0.43382]
[1780110446010,41.77,73686.06,0.7,0.99066,3e-05,0.43667]
[1780110449031,41.77,73682.92,0.7,0.99055,3e-05,0.44111]
[1780110451045,41.77,73682.98,0.7,0.99066,3e-05,0.43615]
[1780110455073,41.77,73676.02,0.7,0.99041,4e-05,0.44604]
[1780110463129,41.77,73673.8,0.7,0.99034,4e-05,0.44924]
[1780110468164,41.77,73674.15,0.7,0.99035,4e-05,0.44873]
[1780110473199,41.77,73674.15,0.7,0.99035,4e-05,0.44873]
[1780110475213,41.77,73676.39,0.7,0.99043,4e-05,0.44551]
[1780110482262,41.77,73676.77,0.7,0.99044,4e-05,0.44497]
[1780110487297,41.77,73675.94,0.7,0.99041,4e-05,0.44616]
[1780110490317,41.77,73677.24,0.7,0.99046,4e-05,0.4443]
[1780110493281,41.77,73678.04,0.7,0.99049,4e-05,0.44315]
[1780110493294,41.77,73678.47,0.7,0.9905,4e-05,0.44254]
[1780110493467,41.77,73678.47,0.7,0.9905,4e-05,0.44254]
[1780110501395,41.77,73678.62,0.7,0.99051,4e-05,0.44233]
[1780110506430,41.77,73678.7,0.7,0.99051,4e-05,0.44221]
[1780110509450,41.77,73680.53,0.7,0.99057,3e-05,0.43961]
[1780110511465,41.77,73680.11,0.7,0.99066,3e-05,0.43533]
[1780110514486,41.77,73681.77,0.7,0.99072,3e-05,0.433]
[1780110519521,41.77,73680.82,0.7,0.99068,3e-05,0.43433]
[1780110524556,41.77,73680.67,0.7,0.99068,3e-05,0.43454]
[1780110525563,41.77,73679.11,0.7,0.99062,3e-05,0.43674]
[1780110527577,41.77,73677.63,0.7,0.99057,3e-05,0.43883]
[1780110530598,41.77,73678.81,0.7,0.99061,3e-05,0.43716]
[1780110535633,41.77,73678.49,0.7,0.9906,3e-05,0.43761]
[1780110541674,41.77,73678.08,0.7,0.99059,3e-05,0.43819]
[1780110546710,41.77,73677.74,0.7,0.99058,3e-05,0.43868]
[1780110551745,41.77,73677.12,0.7,0.99056,4e-05,0.43956]
[1780110556780,41.77,73676.83,0.7,0.99054,4e-05,0.43997]
[1780110561815,41.77,73677.28,0.7,0.99056,3e-05,0.43933]
[1780110564836,41.77,73675.23,0.7,0.99049,4e-05,0.44224]
[1780110570878,41.77,73675.91,0.7,0.99051,4e-05,0.44128]
[1780110571885,41.77,73676.38,0.7,0.99063,3e-05,0.43571]
[1780110574906,41.77,73678.04,0.7,0.99069,3e-05,0.43337]
[1780110576923,41.77,73679.84,0.7,0.99075,3e-05,0.43085]
[1780110578937,41.77,73686.5,0.7,0.99098,3e-05,0.42162]
[1780110579944,41.77,73688.78,0.7,0.99105,3e-05,0.4185]
[1780110580951,41.77,73692.01,0.7,0.99116,3e-05,0.41411]
[1780110585987,41.77,73690.25,0.7,0.9911,3e-05,0.4165]
[1780110591023,41.77,73690.75,0.7,0.99112,3e-05,0.41582]
[1780110596058,41.77,73690.85,0.7,0.99112,3e-05,0.41568]
[1780110597066,41.77,73696.85,0.7,0.99132,3e-05,0.4076]
[1780110598073,41.77,73703.66,0.7,0.99154,3e-05,0.39859]
[1780110599080,41.77,73702.12,0.7,0.99149,3e-05,0.40062]
[1780110605124,41.77,73701.12,0.7,0.99146,3e-05,0.40193]
[1780110606130,41.77,73696.37,0.7,0.9913,3e-05,0.40825]
[1780110607137,41.77,73693.52,0.7,0.99121,3e-05,0.41207]
[1780110608144,41.77,73691.18,0.7,0.99113,3e-05,0.41524]
[1780110611165,41.77,73689.77,0.7,0.99109,3e-05,0.41715]
[1780110613179,41.77,73688.1,0.7,0.99103,3e-05,0.41943]
[1780110618214,41.77,73689.94,0.7,0.99109,3e-05,0.41692]
[1780110619221,41.77,73692.52,0.7,0.99118,3e-05,0.41342]
[1780110624255,41.77,73686.98,0.7,0.99099,3e-05,0.42096]
[1780110625263,41.77,73678.09,0.7,0.99069,3e-05,0.4333]
[1780110626270,41.77,73677.98,0.7,0.99069,3e-05,0.43346]
[1780110629291,41.77,73676.67,0.7,0.99064,3e-05,0.4353]
[1780110632312,41.77,73675.76,0.7,0.99071,3e-05,0.43171]
[1780110636339,41.77,73677.64,0.7,0.99078,3e-05,0.42908]
[1780110641375,41.77,73678.24,0.7,0.9908,3e-05,0.42824]
[1780110646409,41.77,73679.76,0.7,0.99085,3e-05,0.42613]
[1780110647417,41.77,73681.34,0.7,0.9909,3e-05,0.42394]
[1780110648424,41.77,73683.02,0.7,0.99096,3e-05,0.42162]
[1780110656480,41.77,73682.54,0.7,0.99094,3e-05,0.42228]
[1780110662522,41.77,73682.12,0.7,0.99093,3e-05,0.42286]
[1780110664536,41.77,73684.75,0.7,0.99102,3e-05,0.41925]
[1780110665543,41.77,73686.13,0.7,0.99106,3e-05,0.41736]
[1780110667556,41.77,73687.31,0.7,0.9911,3e-05,0.41576]
[1780110670578,41.77,73685.86,0.7,0.99105,3e-05,0.41773]
[1780110673599,41.77,73687.47,0.7,0.99111,3e-05,0.41554]
[1780110676620,41.77,73689.12,0.7,0.99116,3e-05,0.4133]
[1780110681655,41.77,73689.49,0.7,0.99118,3e-05,0.4128]
[1780110684676,41.77,73691.62,0.7,0.99125,3e-05,0.40993]
[1780110685683,41.77,73693.28,0.7,0.9913,3e-05,0.40771]
[1780110689710,41.77,73696.8,0.7,0.99141,3e-05,0.40302]
[1780110691725,41.77,73695.35,0.7,0.99146,3e-05,0.4003]
[1780110694746,41.77,73693.76,0.7,0.99141,3e-05,0.4024]
[1780110695753,41.77,73691.48,0.7,0.99134,3e-05,0.40543]
[1780110697768,41.77,73689.95,0.7,0.99129,3e-05,0.40748]
[1780110698775,41.77,73688.2,0.7,0.99123,3e-05,0.40983]
[1780110700789,41.77,73686.61,0.7,0.99118,3e-05,0.41197]
[1780110701796,41.77,73684.17,0.7,0.9911,3e-05,0.41528]
[1780110702803,41.77,73682.72,0.7,0.99105,3e-05,0.41726]
[1780110703810,41.77,73681.04,0.7,0.99099,3e-05,0.41955]
[1780110709852,41.77,73681.11,0.7,0.99099,3e-05,0.41946]
[1780110714887,41.77,73680.16,0.7,0.99096,3e-05,0.42076]
[1780110719922,41.77,73680.33,0.7,0.99097,3e-05,0.42053]
[1780110722943,41.77,73677.89,0.7,0.99088,3e-05,0.42389]
[1780110727978,41.77,73679.43,0.7,0.99094,3e-05,0.42177]
[1780110732009,41.77,73676.98,0.7,0.99085,3e-05,0.42515]
[1780110733014,41.77,73674.36,0.7,0.99076,3e-05,0.4288]
[1780110738049,41.77,73674.22,0.7,0.99076,3e-05,0.429]
[1780110743095,41.77,73675.6,0.7,0.99081,3e-05,0.42707]
[1780110748130,41.77,73676.39,0.7,0.99083,3e-05,0.42597]
[1780110751151,41.77,73678.25,0.7,0.991,3e-05,0.41859]
[1780110752158,41.77,73677.02,0.7,0.99096,3e-05,0.42028]
[1780110757193,41.77,73677.57,0.7,0.99097,3e-05,0.41952]
[1780110762228,41.77,73677.65,0.7,0.99098,3e-05,0.41941]
[1780110766256,41.77,73675.5,0.7,0.9909,3e-05,0.42238]
[1780110768270,41.77,73673.24,0.7,0.99083,3e-05,0.42551]
[1780110773305,41.77,73673.3,0.7,0.99083,3e-05,0.42542]
[1780110781361,41.77,73673.22,0.7,0.99083,3e-05,0.42553]
[1780110786396,41.77,73673.92,0.7,0.99085,3e-05,0.42456]
[1780110792438,41.77,73673.97,0.7,0.99085,3e-05,0.42449]
[1780110798481,41.77,73673.81,0.7,0.99085,3e-05,0.42472]
[1780110800495,41.77,73676.01,0.7,0.99092,3e-05,0.42167]
[1780110805530,41.77,73675.8,0.7,0.99091,3e-05,0.42196]
[1780110810565,41.77,73676.73,0.7,0.99095,3e-05,0.42068]
[1780110811572,41.77,73676.63,0.7,0.99104,3e-05,0.41602]
[1780110816607,41.77,73675.59,0.7,0.99101,3e-05,0.41744]
[1780110821642,41.77,73675.74,0.7,0.99101,3e-05,0.41724]
[1780110823656,41.77,73674.24,0.7,0.99096,3e-05,0.41929]
[1780110828691,41.77,73674.33,0.7,0.99096,3e-05,0.41917]
[1780110834393,41.77,73674.14,0.7,0.99096,3e-05,0.41943]
[1780110834471,41.77,73674.14,0.7,0.99096,3e-05,0.41943]
[1780110834494,41.77,73674.26,0.7,0.99096,3e-05,0.41927]
[1780110835739,41.77,73675.9,0.7,0.99102,3e-05,0.41702]
[1780110838761,41.77,73678.33,0.7,0.9911,3e-05,0.4137]
[1780110839768,41.77,73679.71,0.7,0.99115,3e-05,0.41183]
[1780110842789,41.77,73681.84,0.7,0.99122,3e-05,0.40895]
[1780110843796,41.77,73683.74,0.7,0.99128,3e-05,0.4064]
[1780110848835,41.77,73684.68,0.7,0.99131,3e-05,0.40514]
[1780110853867,41.77,73681.31,0.7,0.9912,3e-05,0.40966]
[1780110854874,41.77,73679.63,0.7,0.99114,3e-05,0.41194]
[1780110859909,41.77,73679.38,0.7,0.99113,3e-05,0.41228]
[1780110864944,41.77,73677.7,0.7,0.99108,3e-05,0.41456]
[1780110869979,41.77,73677.26,0.7,0.99106,3e-05,0.41516]
[1780110871993,41.77,73673.74,0.7,0.99104,3e-05,0.41518]
[1780110877030,41.77,73675.21,0.7,0.99109,3e-05,0.41317]
[1780110879044,41.77,73676.61,0.7,0.99114,3e-05,0.41127]
[1780110884079,41.77,73676.6,0.7,0.99114,3e-05,0.41128]
[1780110889114,41.77,73676.55,0.7,0.99114,3e-05,0.41135]
[1780110894149,41.77,73676.7,0.7,0.99114,3e-05,0.41115]
[1780110900191,41.77,73676.7,0.7,0.99114,3e-05,0.41115]
[1780110902205,41.77,73672.1,0.7,0.99099,3e-05,0.41742]
[1780110907240,41.77,73672.27,0.7,0.99099,3e-05,0.41719]
[1780110912275,41.77,73669.57,0.7,0.9909,3e-05,0.4209]
[1780110918316,41.77,73669.09,0.7,0.99089,3e-05,0.42157]
[1780110921338,41.77,73667.86,0.7,0.99084,3e-05,0.42327]
[1780110925366,41.77,73670.63,0.7,0.99094,3e-05,0.41944]
[1780110931408,41.77,73670.86,0.7,0.99105,3e-05,0.41431]
[1780110933422,41.77,73669.69,0.7,0.99101,3e-05,0.41591]
[1780110938457,41.77,73669.38,0.7,0.991,3e-05,0.41634]
[1780110943492,41.77,73669.71,0.7,0.99101,3e-05,0.41589]
[1780110948529,41.77,73671.16,0.7,0.99106,3e-05,0.4139]
[1780110954570,41.77,73671.55,0.7,0.99107,3e-05,0.41337]
[1780110959606,41.77,73671.83,0.7,0.99108,3e-05,0.41299]
[1780110961621,41.77,73669.69,0.7,0.99101,3e-05,0.41591]
[1780110966656,41.77,73668.69,0.7,0.99097,3e-05,0.41728]
[1780110971691,41.77,73666.99,0.7,0.99092,3e-05,0.41963]
[1780110973705,41.77,73665.56,0.7,0.99087,3e-05,0.4216]
[1780110976365,41.77,73665.6,0.7,0.99087,3e-05,0.42155]
[1780110976726,41.77,73661.96,0.7,0.99074,3e-05,0.42661]
[1780110977733,41.77,73660.47,0.7,0.99069,4e-05,0.4287]
[1780110982802,41.77,73657.65,0.7,0.99059,4e-05,0.43268]
[1780110985825,41.77,73648.76,0.7,0.99027,4e-05,0.44541]
[1780110986832,41.77,73647.8,0.7,0.99024,4e-05,0.44681]
[1780110989852,41.77,73654.44,0.7,0.99048,4e-05,0.43724]
[1780110991867,41.77,73656.63,0.7,0.99066,4e-05,0.42918]
[1780110996902,41.77,73655.92,0.7,0.99063,4e-05,0.43018]
[1780111001937,41.77,73655.27,0.7,0.99061,4e-05,0.4311]
[1780111006972,41.77,73652.78,0.7,0.99052,4e-05,0.43463]
[1780111008986,41.77,73647.95,0.7,0.99035,4e-05,0.44154]
[1780111014021,41.77,73648.93,0.7,0.99038,4e-05,0.44013]
[1780111019056,41.77,73649.71,0.7,0.99041,4e-05,0.43901]
[1780111024090,41.77,73649.71,0.7,0.99041,4e-05,0.43901]
[1780111030133,41.77,73648.85,0.7,0.99038,4e-05,0.44025]
[1780111033155,41.77,73650.26,0.7,0.99043,4e-05,0.43822]
[1780111038190,41.77,73649.74,0.7,0.99041,4e-05,0.43897]
[1780111045239,41.77,73649.02,0.7,0.99039,4e-05,0.44]
[1780111046246,41.77,73647.62,0.7,0.99034,4e-05,0.44202]
[1780111049267,41.77,73645.17,0.7,0.99025,4e-05,0.44556]
[1780111051281,41.77,73646.02,0.7,0.99039,4e-05,0.43929]
[1780111055322,41.77,73644.33,0.7,0.99032,4e-05,0.44172]
[1780111056329,41.77,73642.11,0.7,0.99024,4e-05,0.44494]
[1780111057336,41.77,73640.33,0.7,0.99018,4e-05,0.44753]
[1780111062371,41.77,73641.27,0.7,0.99021,4e-05,0.44616]
[1780111066399,41.77,73639.84,0.7,0.99016,4e-05,0.44825]
[1780111071434,41.77,73640.12,0.7,0.99017,4e-05,0.44784]
[1780111076471,41.77,73639.97,0.7,0.99017,4e-05,0.44806]
[1780111081509,41.77,73641.0,0.7,0.9902,4e-05,0.44655]
[1780111082516,41.77,73642.92,0.7,0.99027,4e-05,0.44376]
[1780111087551,41.77,73643.3,0.7,0.99029,4e-05,0.44321]
[1780111092586,41.77,73642.87,0.7,0.99027,4e-05,0.44384]
[1780111094600,41.77,73647.39,0.7,0.99044,4e-05,0.43732]
[1780111095607,41.77,73650.22,0.7,0.99054,4e-05,0.43329]
[1780111096615,41.77,73652.79,0.7,0.99063,4e-05,0.42965]
[1780111097621,41.77,73655.72,0.7,0.99073,3e-05,0.42553]
[1780111100642,41.77,73654.5,0.7,0.99069,4e-05,0.42724]
[1780111104671,41.77,73653.1,0.7,0.99064,4e-05,0.42921]
[1780111107691,41.77,73651.46,0.7,0.99058,4e-05,0.43153]
[1780111111719,41.77,73649.77,0.7,0.99063,4e-05,0.42895]
[1780111116755,41.77,73649.35,0.7,0.99061,4e-05,0.42954]
[1780111121791,41.77,73649.44,0.7,0.99061,4e-05,0.42942]
[1780111126826,41.77,73650.15,0.7,0.99064,4e-05,0.42841]
[1780111132320,41.77,73650.0,0.7,0.99063,4e-05,0.42863]
[1780111132868,41.77,73647.9,0.7,0.99056,4e-05,0.4316]
[1780111137734,41.77,73647.94,0.7,0.99056,4e-05,0.43154]
[1780111137968,41.77,73647.94,0.7,0.99056,4e-05,0.43154]
[1780111137782,41.77,73647.94,0.7,0.99056,4e-05,0.43154]
[1780111139566,41.77,73647.09,0.7,0.99053,4e-05,0.43275]
[1780111140239,41.77,73646.59,0.7,0.99051,4e-05,0.43346]
[1780111145959,41.77,73646.85,0.7,0.99052,4e-05,0.43309]
[1780111146694,41.77,73646.85,0.7,0.99052,4e-05,0.43309]
[1780111146716,41.77,73646.85,0.7,0.99052,4e-05,0.43309]
[1780111146825,41.77,73646.85,0.7,0.99052,4e-05,0.43309]
[1780111146967,41.77,73646.85,0.7,0.99052,4e-05,0.43309]
[1780111148979,41.77,73649.18,0.7,0.9906,4e-05,0.42978]
[1780111151141,41.77,73648.56,0.7,0.99058,4e-05,0.43066]
[1780111151191,41.77,73648.56,0.7,0.99058,4e-05,0.43066]
[1780111151219,41.77,73648.56,0.7,0.99058,4e-05,0.43066]
[1780111152884,41.77,73648.44,0.7,0.99058,4e-05,0.43083]
[1780111152971,41.77,73648.44,0.7,0.99058,4e-05,0.43083]
[1780111153008,41.77,73648.49,0.7,0.99058,4e-05,0.43076]
[1780111155581,41.77,73648.49,0.7,0.99058,4e-05,0.43076]
[1780111157741,41.77,73649.57,0.7,0.99062,4e-05,0.42923]
[1780111157849,41.77,73649.57,0.7,0.99062,4e-05,0.42923]
[1780111157969,41.77,73649.57,0.7,0.99062,4e-05,0.42923]
[1780111162699,41.77,73648.98,0.7,0.9906,4e-05,0.43007]
[1780111162717,41.77,73648.98,0.7,0.9906,4e-05,0.43007]
[1780111162830,41.77,73648.98,0.7,0.9906,4e-05,0.43007]
[1780111164729,41.77,73648.0,0.7,0.99056,4e-05,0.43146]
[1780111164969,41.77,73648.0,0.7,0.99056,4e-05,0.43146]
[1780111164819,41.77,73647.69,0.7,0.99055,4e-05,0.4319]
[1780111165108,41.77,73646.13,0.7,0.9905,4e-05,0.43411]
[1780111167320,41.77,73645.46,0.7,0.99047,4e-05,0.43507]
[1780111167377,41.77,73643.25,0.7,0.99039,4e-05,0.43824]
[1780111168129,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111169068,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111169180,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111169218,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111170331,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111170387,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111170436,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111170468,41.77,73641.07,0.7,0.99031,4e-05,0.44138]
[1780111170508,41.77,73643.17,0.7,0.99039,4e-05,0.43835]
[1780111171879,41.77,73643.17,0.7,0.99039,4e-05,0.43835]
[1780111171971,41.77,73643.17,0.7,0.99039,4e-05,0.43835]
[1780111172015,41.77,73643.17,0.7,0.99039,4e-05,0.43835]
[1780111172040,41.77,73643.24,0.7,0.9905,4e-05,0.43323]
[1780111174218,41.77,73643.24,0.7,0.9905,4e-05,0.43323]
[1780111174331,41.77,73643.24,0.7,0.9905,4e-05,0.43323]
[1780111176459,41.77,73643.24,0.7,0.9905,4e-05,0.43323]
[1780111176466,41.77,73643.24,0.7,0.9905,4e-05,0.43323]
[1780111176585,41.77,73643.24,0.7,0.9905,4e-05,0.43323]
[1780111181049,41.77,73643.55,0.7,0.99051,4e-05,0.43278]
[1780111181607,41.77,73643.42,0.7,0.9905,4e-05,0.43297]
[1780111181669,41.77,73643.42,0.7,0.9905,4e-05,0.43297]
[1780111181719,41.77,73643.42,0.7,0.9905,4e-05,0.43297]
[1780111181810,41.77,73643.42,0.7,0.9905,4e-05,0.43297]
[1780111182297,41.77,73643.41,0.7,0.9905,4e-05,0.43298]
[1780111182468,41.77,73643.41,0.7,0.9905,4e-05,0.43298]
[1780111182566,41.77,73642.9,0.7,0.99049,4e-05,0.43371]
[1780111185477,41.77,73642.9,0.7,0.99049,4e-05,0.43371]
[1780111185584,41.77,73642.9,0.7,0.99049,4e-05,0.43371]
[1780111185718,41.77,73642.9,0.7,0.99049,4e-05,0.43371]
[1780111185791,41.77,73642.9,0.7,0.99049,4e-05,0.43371]
[1780111188223,41.77,73643.35,0.7,0.9905,4e-05,0.43307]
[1780111188334,41.77,73643.35,0.7,0.9905,4e-05,0.43307]
[1780111189784,41.77,73643.55,0.7,0.99051,4e-05,0.43278]
[1780111189890,41.77,73643.55,0.7,0.99051,4e-05,0.43278]
[1780111189971,41.77,73643.55,0.7,0.99051,4e-05,0.43278]
[1780111189999,41.77,73643.55,0.7,0.99051,4e-05,0.43278]
[1780111190109,41.77,73643.79,0.7,0.99052,4e-05,0.43244]
[1780111190223,41.77,73643.79,0.7,0.99052,4e-05,0.43244]
[1780111190262,41.77,73643.79,0.7,0.99052,4e-05,0.43244]
[1780111194079,41.77,73643.71,0.7,0.99052,4e-05,0.43256]
[1780111194188,41.77,73643.71,0.7,0.99052,4e-05,0.43256]
[1780111194217,41.77,73643.71,0.7,0.99052,4e-05,0.43256]
[1780111198357,41.77,73643.26,0.7,0.9905,4e-05,0.4332]
[1780111201180,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111201218,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111201230,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111201630,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111201725,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111201823,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111202660,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111202722,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111202760,41.77,73642.18,0.7,0.99046,4e-05,0.43474]
[1780111206217,41.77,73642.47,0.7,0.99047,4e-05,0.43432]
[1780111206328,41.77,73642.47,0.7,0.99047,4e-05,0.43432]
[1780111207090,41.77,73642.47,0.7,0.99047,4e-05,0.43432]
[1780111207199,41.77,73642.54,0.7,0.99047,4e-05,0.43422]
[1780111207219,41.77,73642.54,0.7,0.99047,4e-05,0.43422]
[1780111207327,41.77,73642.54,0.7,0.99047,4e-05,0.43422]
[1780111211525,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111211645,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111211719,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111211830,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111214217,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111214326,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111215969,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111216077,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111216217,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111216325,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111218217,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111218323,41.77,73642.56,0.7,0.99047,4e-05,0.4342]
[1780111220413,41.77,73642.6,0.7,0.99048,4e-05,0.43414]
[1780111220466,41.77,73642.6,0.7,0.99048,4e-05,0.43414]
[1780111220578,41.77,73642.6,0.7,0.99048,4e-05,0.43414]
[1780111224218,41.77,73642.53,0.7,0.99047,4e-05,0.43424]
[1780111224312,41.77,73642.53,0.7,0.99047,4e-05,0.43424]
[1780111226462,41.77,73641.59,0.7,0.99044,4e-05,0.43558]
[1780111226473,41.77,73641.59,0.7,0.99044,4e-05,0.43558]
[1780111226538,41.77,73641.54,0.7,0.99044,4e-05,0.43565]
[1780111227358,41.77,73641.54,0.7,0.99044,4e-05,0.43565]
[1780111227425,41.77,73641.54,0.7,0.99044,4e-05,0.43565]
[1780111227470,41.77,73641.54,0.7,0.99044,4e-05,0.43565]
[1780111227525,41.77,73641.54,0.7,0.99044,4e-05,0.43565]
[1780111229559,41.77,73643.88,0.7,0.99052,4e-05,0.43231]
[1780111230219,41.77,73643.88,0.7,0.99052,4e-05,0.43231]
[1780111230235,41.77,73643.88,0.7,0.99052,4e-05,0.43231]
[1780111230566,41.77,73647.61,0.7,0.99065,4e-05,0.42703]
[1780111231588,41.77,73647.61,0.7,0.99065,4e-05,0.42703]
[1780111231697,41.77,73647.61,0.7,0.99065,4e-05,0.42703]
[1780111231724,41.77,73647.61,0.7,0.99065,4e-05,0.42703]
[1780111231833,41.77,73647.61,0.7,0.99065,4e-05,0.42703]
[1780111231935,41.77,73650.76,0.7,0.99087,3e-05,0.4177]
[1780111232580,41.77,73657.32,0.7,0.99109,3e-05,0.4087]
[1780111233652,41.77,73657.32,0.7,0.99109,3e-05,0.4087]
[1780111233720,41.77,73657.32,0.7,0.99109,3e-05,0.4087]
[1780111233802,41.77,73662.56,0.7,0.99127,3e-05,0.40162]
[1780111234218,41.77,73662.56,0.7,0.99127,3e-05,0.40162]
[1780111234333,41.77,73662.56,0.7,0.99127,3e-05,0.40162]
[1780111235918,41.77,73662.24,0.7,0.99126,3e-05,0.40205]
[1780111235971,41.77,73662.24,0.7,0.99126,3e-05,0.40205]
[1780111236024,41.77,73662.24,0.7,0.99126,3e-05,0.40205]
[1780111239631,41.77,73663.82,0.7,0.99131,3e-05,0.39993]
[1780111244666,41.77,73663.71,0.7,0.99131,3e-05,0.40008]
[1780111247688,41.77,73664.87,0.7,0.99135,3e-05,0.39853]
[1780111250748,41.77,73665.77,0.7,0.99138,3e-05,0.39733]
[1780111250761,41.77,73665.77,0.7,0.99138,3e-05,0.39733]
[1780111250968,41.77,73665.77,0.7,0.99138,3e-05,0.39733]
[1780111251104,41.77,73665.77,0.7,0.99138,3e-05,0.39733]
[1780111251305,41.77,73665.98,0.7,0.99138,3e-05,0.39705]
[1780111251471,41.77,73665.98,0.7,0.99138,3e-05,0.39705]
[1780111251715,41.77,73666.02,0.7,0.99139,3e-05,0.397]
[1780111252636,41.77,73666.02,0.7,0.99139,3e-05,0.397]
[1780111252653,41.77,73666.02,0.7,0.99139,3e-05,0.397]
[1780111252719,41.77,73666.02,0.7,0.99139,3e-05,0.397]
[1780111252760,41.77,73666.02,0.7,0.99139,3e-05,0.397]
[1780111256776,41.77,73665.29,0.7,0.99136,3e-05,0.39797]
[1780111256888,41.77,73665.29,0.7,0.99136,3e-05,0.39797]
[1780111256968,41.77,73665.29,0.7,0.99136,3e-05,0.39797]
[1780111256994,41.77,73665.29,0.7,0.99136,3e-05,0.39797]
[1780111260216,41.77,73664.72,0.7,0.99134,3e-05,0.39873]
[1780111260270,41.77,73664.72,0.7,0.99134,3e-05,0.39873]
[1780111260910,41.77,73664.72,0.7,0.99134,3e-05,0.39873]
[1780111260966,41.77,73664.72,0.7,0.99134,3e-05,0.39873]
[1780111261080,41.77,73664.72,0.7,0.99134,3e-05,0.39873]
[1780111263245,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111263309,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111263410,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111264226,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111264297,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111264891,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111264915,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111264974,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111265050,41.77,73664.58,0.7,0.99134,3e-05,0.39892]
[1780111266822,41.77,73666.93,0.7,0.99142,3e-05,0.39579]
[1780111270939,41.77,73667.04,0.7,0.99142,3e-05,0.39565]
[1780111270968,41.77,73667.04,0.7,0.99142,3e-05,0.39565]
[1780111271075,41.77,73667.04,0.7,0.99142,3e-05,0.39565]
[1780111271148,41.77,73664.4,0.7,0.99133,3e-05,0.39916]
[1780111271365,41.77,73664.4,0.7,0.99133,3e-05,0.39916]
[1780111271471,41.77,73664.4,0.7,0.99133,3e-05,0.39916]
[1780111271858,41.77,73663.83,0.7,0.99131,3e-05,0.39992]
[1780111274227,41.77,73662.97,0.7,0.99128,3e-05,0.40107]
[1780111274334,41.77,73662.97,0.7,0.99128,3e-05,0.40107]
[1780111275886,41.77,73661.44,0.7,0.99123,3e-05,0.40312]
[1780111276222,41.77,73661.44,0.7,0.99123,3e-05,0.40312]
[1780111276338,41.77,73661.44,0.7,0.99123,3e-05,0.40312]
[1780111280220,41.77,73661.51,0.7,0.99124,3e-05,0.40303]
[1780111280340,41.77,73661.51,0.7,0.99124,3e-05,0.40303]
[1780111282936,41.77,73659.57,0.7,0.99117,3e-05,0.40564]
[1780111283481,41.77,73659.57,0.7,0.99117,3e-05,0.40564]
[1780111283592,41.77,73659.57,0.7,0.99117,3e-05,0.40564]
[1780111283719,41.77,73659.57,0.7,0.99117,3e-05,0.40564]
[1780111283787,41.77,73659.57,0.7,0.99117,3e-05,0.40564]
[1780111283943,41.77,73657.71,0.7,0.99111,3e-05,0.40817]
[1780111284924,41.77,73657.71,0.7,0.99111,3e-05,0.40817]
[1780111284968,41.77,73657.71,0.7,0.99111,3e-05,0.40817]
[1780111285067,41.77,73657.14,0.7,0.99109,3e-05,0.40894]
[1780111286220,41.77,73657.19,0.7,0.99109,3e-05,0.40887]
[1780111286242,41.77,73657.19,0.7,0.99109,3e-05,0.40887]
[1780111288978,41.77,73655.41,0.7,0.99103,3e-05,0.4113]
[1780111289895,41.77,73655.41,0.7,0.99103,3e-05,0.4113]
[1780111289926,41.77,73655.41,0.7,0.99103,3e-05,0.4113]
[1780111289968,41.77,73655.41,0.7,0.99103,3e-05,0.4113]
[1780111289985,41.77,73653.92,0.7,0.99098,3e-05,0.41334]
[1780111290578,41.77,73653.92,0.7,0.99098,3e-05,0.41334]
[1780111290719,41.77,73653.92,0.7,0.99098,3e-05,0.41334]
[1780111290992,41.77,73653.85,0.7,0.99098,3e-05,0.41344]
[1780111291999,41.77,73653.67,0.7,0.99107,3e-05,0.40883]
[1780111297034,41.77,73653.96,0.7,0.99108,3e-05,0.40844]
[1780111303077,41.77,73653.81,0.7,0.99108,3e-05,0.40864]
[1780111308112,41.77,73653.5,0.7,0.99107,3e-05,0.40906]
[1780111309118,41.77,73652.29,0.7,0.99103,3e-05,0.41071]
[1780111310128,41.77,73645.92,0.7,0.9908,4e-05,0.41951]
[1780111310586,41.77,73645.92,0.7,0.9908,4e-05,0.41951]
[1780111310719,41.77,73645.92,0.7,0.9908,4e-05,0.41951]
[1780111311132,41.77,73644.79,0.7,0.99076,4e-05,0.42108]
[1780111312140,41.77,73642.95,0.7,0.9907,4e-05,0.42366]
[1780111314154,41.77,73641.61,0.7,0.99065,4e-05,0.42554]
[1780111319189,41.77,73640.76,0.7,0.99062,4e-05,0.42674]
[1780111321203,41.77,73638.23,0.7,0.99053,4e-05,0.43033]
[1780111326238,41.77,73639.63,0.7,0.99058,4e-05,0.42834]
[1780111331273,41.77,73639.31,0.7,0.99057,4e-05,0.42879]
[1780111332280,41.77,73636.23,0.7,0.99046,4e-05,0.43318]
[1780111334294,41.77,73634.68,0.7,0.9904,4e-05,0.4354]
[1780111339331,41.77,73634.89,0.7,0.99041,4e-05,0.4351]
[1780111344544,41.77,73634.73,0.7,0.99041,4e-05,0.43533]
[1780111346378,41.77,73633.2,0.7,0.99035,4e-05,0.43753]
[1780111353427,41.77,73632.99,0.7,0.99045,4e-05,0.43276]
[1780111359475,41.77,73633.99,0.7,0.99049,4e-05,0.43133]
[1780111360479,41.77,73636.91,0.7,0.99059,4e-05,0.42719]
[1780111361486,41.77,73638.31,0.7,0.99064,4e-05,0.42521]
[1780111369542,41.77,73638.48,0.7,0.99065,4e-05,0.42497]
[1780111374577,41.77,73637.88,0.7,0.99063,4e-05,0.42581]
[1780111379612,41.77,73637.01,0.7,0.99059,4e-05,0.42704]
[1780111384647,41.77,73635.0,0.7,0.99052,4e-05,0.4299]
[1780111385654,41.77,73633.83,0.7,0.99048,4e-05,0.43156]
[1780111387668,41.77,73632.7,0.7,0.99044,4e-05,0.43318]
[1780111390689,41.77,73631.5,0.7,0.9904,4e-05,0.4349]
[1780111395724,41.77,73630.98,0.7,0.99038,4e-05,0.43565]
[1780111399752,41.77,73629.57,0.7,0.99033,4e-05,0.43768]
[1780111404787,41.77,73628.49,0.7,0.99029,4e-05,0.43924]
[1780111409822,41.77,73628.54,0.7,0.99029,4e-05,0.43917]
[1780111411836,41.77,73628.45,0.7,0.99039,4e-05,0.4342]
[1780111416871,41.77,73628.07,0.7,0.99038,4e-05,0.43475]
[1780111422913,41.77,73627.89,0.7,0.99037,4e-05,0.43501]
[1780111427948,41.77,73628.19,0.7,0.99038,4e-05,0.43458]
[1780111428955,41.77,73630.36,0.7,0.99046,4e-05,0.43147]
[1780111429962,41.77,73636.46,0.7,0.99068,4e-05,0.42282]
[1780111432983,41.77,73633.79,0.7,0.99059,4e-05,0.42659]
[1780111436007,41.77,73635.21,0.7,0.99064,4e-05,0.42458]
[1780111441041,41.77,73634.86,0.7,0.99062,4e-05,0.42508]
[1780111444062,41.77,73633.75,0.7,0.99058,4e-05,0.42664]
[1780111449097,41.77,73632.79,0.7,0.99055,4e-05,0.42801]
[1780111454132,41.77,73632.68,0.7,0.99055,4e-05,0.42816]
[1780111459169,41.77,73632.59,0.7,0.99054,4e-05,0.42829]
[1780111464204,41.77,73632.69,0.7,0.99055,4e-05,0.42815]
[1780111469239,41.77,73631.62,0.7,0.99051,4e-05,0.42967]
[1780111471253,41.77,73629.43,0.7,0.99054,4e-05,0.42774]
[1780111473267,41.77,73627.23,0.7,0.99046,4e-05,0.43088]
[1780111475281,41.77,73621.16,0.7,0.99023,4e-05,0.43963]
[1780111476288,41.77,73618.34,0.7,0.99013,4e-05,0.44374]
[1780111479315,41.77,73617.07,0.7,0.99008,4e-05,0.44561]
[1780111480322,41.77,73615.68,0.7,0.99003,4e-05,0.44765]
[1780111485356,41.77,73614.79,0.7,0.99,4e-05,0.44897]
[1780111487371,41.77,73612.97,0.7,0.98993,4e-05,0.45166]
[1780111492405,41.77,73612.43,0.7,0.98991,4e-05,0.45247]
[1780111494420,41.77,73610.15,0.7,0.98982,4e-05,0.45587]
[1780111499457,41.77,73609.98,0.7,0.98981,4e-05,0.45613]
[1780111504492,41.77,73610.62,0.7,0.98984,4e-05,0.45517]
[1780111508520,41.77,73613.52,0.7,0.98995,4e-05,0.45085]
[1780111510534,41.77,73614.66,0.7,0.98999,4e-05,0.44916]
[1780111513556,41.77,73611.67,0.7,0.98988,4e-05,0.4536]
[1780111515569,41.77,73610.47,0.7,0.98983,4e-05,0.45539]
[1780111522618,41.77,73610.02,0.7,0.98981,4e-05,0.45607]
[1780111527653,41.77,73610.53,0.7,0.98983,4e-05,0.4553]
[1780111532688,41.77,73610.23,0.7,0.98993,4e-05,0.4505]
[1780111537723,41.77,73609.53,0.7,0.98991,4e-05,0.45154]
[1780111543765,41.77,73609.28,0.7,0.9899,4e-05,0.45191]
[1780111548801,41.77,73609.61,0.7,0.98991,4e-05,0.45142]
[1780111554843,41.77,73609.05,0.7,0.98989,4e-05,0.45225]
[1780111556857,41.77,73611.58,0.7,0.98999,4e-05,0.44849]
[1780111557865,41.77,73612.92,0.7,0.99004,4e-05,0.44651]
[1780111563906,41.77,73612.75,0.7,0.99003,4e-05,0.44677]
[1780111565920,41.77,73610.44,0.7,0.98994,4e-05,0.45018]
[1780111572969,41.77,73610.63,0.7,0.98995,4e-05,0.4499]
[1780111579012,41.77,73609.47,0.7,0.98991,4e-05,0.45162]
[1780111585060,41.77,73609.6,0.7,0.98991,4e-05,0.45143]
[1780111586065,41.77,73607.89,0.7,0.98984,4e-05,0.45398]
[1780111591102,41.77,73607.53,0.7,0.98994,4e-05,0.44926]
[1780111596137,41.77,73607.54,0.7,0.98995,4e-05,0.44924]
[1780111601172,41.77,73607.53,0.7,0.98994,4e-05,0.44926]
[1780111607214,41.77,73607.69,0.7,0.98995,4e-05,0.44902]
[1780111612249,41.77,73607.38,0.7,0.98994,4e-05,0.44948]
[1780111617284,41.77,73607.33,0.7,0.98994,4e-05,0.44955]
[1780111622319,41.77,73607.9,0.7,0.98996,4e-05,0.44871]
[1780111627354,41.77,73607.91,0.7,0.98996,4e-05,0.44869]
[1780111634403,41.77,73607.1,0.7,0.98993,4e-05,0.4499]
[1780111638431,41.77,73608.19,0.7,0.98997,4e-05,0.44828]
[1780111643466,41.77,73608.08,0.7,0.98997,4e-05,0.44844]
[1780111649508,41.77,73608.39,0.7,0.98998,4e-05,0.44798]
[1780111651522,41.77,73608.48,0.7,0.99009,4e-05,0.44262]
[1780111652529,41.77,73607.01,0.7,0.99004,4e-05,0.44479]
[1780111654543,41.77,73605.07,0.7,0.98996,4e-05,0.44765]
[1780111663247,41.77,73604.93,0.7,0.98996,4e-05,0.44786]
[1780111672511,41.77,73605.43,0.7,0.98998,4e-05,0.44712]
[1780111671662,41.77,73601.98,0.7,0.98985,4e-05,0.45225]
[1780111673466,41.77,73600.11,0.7,0.98977,4e-05,0.45505]
[1780111673670,41.77,73600.11,0.7,0.98977,4e-05,0.45505]
[1780111673720,41.77,73600.11,0.7,0.98977,4e-05,0.45505]
[1780111673772,41.77,73599.36,0.7,0.98974,4e-05,0.45618]
[1780111680725,41.77,73599.41,0.7,0.98975,4e-05,0.45611]
[1780111686766,41.77,73595.32,0.7,0.98959,4e-05,0.4623]
[1780111687774,41.77,73588.32,0.7,0.98931,4e-05,0.47305]
[1780111688781,41.77,73584.25,0.7,0.98914,4e-05,0.47939]
[1780111689788,41.77,73583.0,0.7,0.98909,4e-05,0.48135]
[1780111690761,41.77,73583.0,0.7,0.98909,4e-05,0.48135]
[1780111690968,41.77,73583.0,0.7,0.98909,4e-05,0.48135]
[1780111691068,41.77,73583.19,0.7,0.9891,4e-05,0.48105]
[1780111694823,41.77,73581.39,0.7,0.98902,4e-05,0.48389]
[1780111701872,41.77,73580.82,0.7,0.989,4e-05,0.48479]
[1780111702879,41.77,73579.2,0.7,0.98893,4e-05,0.48736]
[1780111707914,41.77,73577.71,0.7,0.98887,4e-05,0.48973]
[1780111710935,41.77,73570.16,0.7,0.98855,4e-05,0.50189]
[1780111713399,41.77,73582.31,0.7,0.98918,4e-05,0.47692]
[1780111718991,41.77,73582.37,0.7,0.98918,4e-05,0.47683]
[1780111722013,41.77,73584.64,0.7,0.98928,4e-05,0.47329]
[1780111723020,41.77,73587.34,0.7,0.98939,4e-05,0.46911]
[1780111728055,41.77,73587.28,0.7,0.98938,4e-05,0.46921]
[1780111734098,41.77,73587.07,0.7,0.98937,4e-05,0.46953]
[1780111737122,41.77,73585.95,0.7,0.98933,4e-05,0.47126]
[1780111742157,41.77,73585.89,0.7,0.98933,4e-05,0.47135]
[1780111747192,41.77,73585.81,0.7,0.98932,4e-05,0.47148]
[1780111755248,41.77,73586.01,0.7,0.98933,4e-05,0.47117]
[1780111763308,41.77,73586.02,0.7,0.98933,4e-05,0.47115]
[1780111768343,41.77,73585.63,0.7,0.98932,4e-05,0.47176]
[1780111771364,41.77,73584.35,0.7,0.98938,4e-05,0.46828]
[1780111775392,41.77,73583.14,0.7,0.98934,4e-05,0.47015]
[1780111782440,41.77,73583.19,0.7,0.98934,4e-05,0.47007]
[1780111789490,41.77,73581.98,0.7,0.98929,4e-05,0.47195]
[1780111790330,41.77,73581.98,0.7,0.98929,4e-05,0.47195]
[1780111790470,41.77,73581.98,0.7,0.98929,4e-05,0.47195]
[1780111790497,41.77,73581.86,0.7,0.98928,4e-05,0.47213]
[1780111791504,41.77,73580.5,0.7,0.98923,4e-05,0.47425]
[1780111792511,41.77,73578.47,0.7,0.98914,4e-05,0.47742]
[1780111797546,41.77,73577.56,0.7,0.98911,4e-05,0.47885]
[1780111801574,41.77,73575.31,0.7,0.98901,4e-05,0.48239]
[1780111804595,41.77,73573.24,0.7,0.98893,4e-05,0.48567]
[1780111809630,41.77,73572.82,0.7,0.98891,4e-05,0.48634]
[1780111812651,41.77,73571.58,0.7,0.98886,4e-05,0.48831]
[1780111814665,41.77,73570.2,0.7,0.9888,4e-05,0.49052]
[1780111816679,41.77,73568.82,0.7,0.98874,4e-05,0.49273]
[1780111820712,41.77,73566.49,0.7,0.98864,4e-05,0.49649]
[1780111825742,41.77,73565.56,0.7,0.9886,4e-05,0.498]
[1780111831784,41.77,73564.83,0.7,0.9887,4e-05,0.4935]
[1780111836819,41.77,73564.43,0.7,0.98868,4e-05,0.49415]
[1780111839840,41.77,73562.23,0.7,0.98859,4e-05,0.49771]
[1780111840847,41.77,73560.98,0.7,0.98853,4e-05,0.49974]
[1780111845462,41.77,73560.24,0.7,0.9885,4e-05,0.50095]
[1780111845549,41.77,73553.32,0.7,0.9882,4e-05,0.51234]
[1780111848304,41.77,73553.97,0.7,0.98823,4e-05,0.51126]
[1780111848907,41.77,73552.1,0.7,0.98814,4e-05,0.51437]
[1780111851929,41.77,73553.83,0.7,0.98822,4e-05,0.51149]
[1780111856964,41.77,73554.03,0.7,0.98823,4e-05,0.51116]
[1780111861321,41.77,73554.44,0.7,0.98825,4e-05,0.51048]
[1780111861470,41.77,73554.44,0.7,0.98825,4e-05,0.51048]
[1780111861554,41.77,73554.44,0.7,0.98825,4e-05,0.51048]
[1780111865021,41.77,73553.18,0.7,0.98819,4e-05,0.51257]
[1780111871065,41.77,73553.52,0.7,0.98821,4e-05,0.51201]
[1780111876099,41.77,73552.99,0.7,0.98818,4e-05,0.51289]
[1780111881135,41.77,73552.7,0.7,0.98817,4e-05,0.51337]
[1780111886170,41.77,73553.56,0.7,0.98821,4e-05,0.51194]
[1780111888184,41.77,73555.98,0.7,0.98831,4e-05,0.50793]
[1780111890198,41.77,73559.03,0.7,0.98845,4e-05,0.50292]
[1780111891205,41.77,73562.22,0.7,0.98871,4e-05,0.49204]
[1780111894225,41.77,73564.24,0.7,0.9888,4e-05,0.48879]
[1780111895233,41.77,73565.64,0.7,0.98886,4e-05,0.48655]
[1780111899261,41.77,73564.28,0.7,0.9888,4e-05,0.48873]
[1780111901274,41.77,73562.82,0.7,0.98874,4e-05,0.49107]
[1780111905302,41.77,73561.21,0.7,0.98867,4e-05,0.49367]
[1780111909331,41.77,73558.69,0.7,0.98856,4e-05,0.49775]
[1780111914087,41.77,73558.77,0.7,0.98856,4e-05,0.49762]
[1780111914366,41.77,73553.88,0.7,0.98835,4e-05,0.50562]
[1780111917557,41.77,73552.89,0.7,0.98831,4e-05,0.50725]
[1780111923429,41.77,73557.01,0.7,0.98849,4e-05,0.50049]
[1780111924436,41.77,73558.51,0.7,0.98855,4e-05,0.49804]
[1780111925605,41.77,73558.51,0.7,0.98855,4e-05,0.49804]
[1780111926463,41.77,73554.34,0.7,0.98837,4e-05,0.50486]
[1780111928477,41.77,73548.31,0.7,0.9881,4e-05,0.51486]
[1780111929383,41.77,73548.31,0.7,0.9881,4e-05,0.51486]
[1780111929484,41.77,73541.28,0.7,0.98779,5e-05,0.52671]
[1780111930496,41.77,73533.58,0.7,0.98743,5e-05,0.53994]
[1780111931498,41.77,73526.31,0.7,0.98708,5e-05,0.55268]
[1780111932505,41.77,73522.98,0.7,0.98692,5e-05,0.5586]
[1780111937539,41.77,73521.27,0.7,0.98684,5e-05,0.56165]
[1780111940561,41.77,73522.97,0.7,0.98692,5e-05,0.55861]
[1780111945596,41.77,73523.49,0.7,0.98695,5e-05,0.55769]
[1780111951377,41.77,73523.93,0.7,0.98697,5e-05,0.5569]
[1780111951469,41.77,73523.93,0.7,0.98697,5e-05,0.5569]
[1780111951638,41.77,73523.92,0.7,0.98711,5e-05,0.55077]
[1780111957680,41.77,73523.99,0.7,0.98711,5e-05,0.55065]
[1780111964729,41.77,73523.27,0.7,0.98708,5e-05,0.55192]
[1780111969764,41.77,73522.7,0.7,0.98705,5e-05,0.55293]
[1780111974799,41.77,73523.91,0.7,0.98711,5e-05,0.55079]
[1780111979834,41.77,73523.69,0.7,0.9871,5e-05,0.55118]
[1780111981850,41.77,73526.92,0.7,0.98725,5e-05,0.54549]
[1780111983862,41.77,73528.19,0.7,0.98731,5e-05,0.54327]
[1780111988897,41.77,73533.52,0.7,0.98756,5e-05,0.53402]
[1780111989904,41.77,73535.32,0.7,0.98764,5e-05,0.53093]
[1780111998967,41.77,73535.91,0.7,0.98767,5e-05,0.52992]
[1780112004003,41.77,73536.21,0.7,0.98769,5e-05,0.5294]
[1780112009041,41.77,73536.29,0.7,0.98769,5e-05,0.52927]
[1780112013069,41.77,73537.46,0.7,0.98788,5e-05,0.52132]
[1780112015269,41.77,73537.36,0.7,0.98787,5e-05,0.52149]
[1780112015469,41.77,73537.36,0.7,0.98787,5e-05,0.52149]
[1780112015476,41.77,73537.5,0.7,0.98788,5e-05,0.52125]
[1780112022133,41.77,73532.78,0.7,0.98766,5e-05,0.52929]
[1780112023140,41.77,73531.43,0.7,0.9876,5e-05,0.53161]
[1780112028175,41.77,73532.31,0.7,0.98764,5e-05,0.5301]
[1780112033212,41.77,73531.87,0.7,0.98762,5e-05,0.53085]
[1780112034219,41.77,73533.83,0.7,0.98771,5e-05,0.52749]
[1780112036233,41.77,73535.63,0.7,0.98779,5e-05,0.52443]
[1780112041268,41.77,73536.16,0.7,0.98782,5e-05,0.52352]
[1780112046303,41.77,73536.91,0.7,0.98785,5e-05,0.52225]
[1780112052345,41.77,73536.29,0.7,0.98782,5e-05,0.5233]
[1780112057379,41.77,73535.58,0.7,0.98779,5e-05,0.52451]
[1780112063421,41.77,73535.28,0.7,0.98778,5e-05,0.52502]
[1780112069464,41.77,73536.07,0.7,0.98781,5e-05,0.52368]
[1780112073492,41.77,73533.74,0.7,0.98784,5e-05,0.52168]
[1780112074499,41.77,73531.4,0.7,0.98773,5e-05,0.52566]
[1780112079536,41.77,73530.72,0.7,0.9877,5e-05,0.52682]
[1780112084571,41.77,73530.38,0.7,0.98768,5e-05,0.5274]
[1780112085578,41.77,73528.29,0.7,0.98759,5e-05,0.53099]
[1780112090615,41.77,73526.89,0.7,0.98752,5e-05,0.5334]
[1780112092629,41.77,73524.71,0.7,0.98742,5e-05,0.53718]
[1780112096657,41.77,73522.9,0.7,0.98733,5e-05,0.54033]
[1780112100685,41.77,73521.39,0.7,0.98726,5e-05,0.54297]
[1780112105720,41.77,73520.38,0.7,0.98721,5e-05,0.54474]
[1780112111762,41.77,73520.45,0.7,0.98722,5e-05,0.54462]
[1780112116771,41.77,73520.44,0.7,0.98722,5e-05,0.54464]
[1780112119490,41.77,73520.27,0.7,0.98721,5e-05,0.54494]
[1780112119533,41.77,73520.27,0.7,0.98721,5e-05,0.54494]
[1780112119736,41.77,73520.27,0.7,0.98721,5e-05,0.54494]
[1780112121795,41.77,73519.74,0.7,0.98718,5e-05,0.54587]
[1780112121913,41.77,73519.74,0.7,0.98718,5e-05,0.54587]
[1780112121969,41.77,73519.74,0.7,0.98718,5e-05,0.54587]
[1780112122911,41.77,73518.91,0.7,0.98714,5e-05,0.54733]
[1780112122967,41.77,73518.91,0.7,0.98714,5e-05,0.54733]
[1780112122931,41.77,73518.72,0.7,0.98713,5e-05,0.54766]
[1780112123032,41.77,73518.72,0.7,0.98713,5e-05,0.54766]
[1780112124819,41.77,73518.72,0.7,0.98713,5e-05,0.54766]
[1780112124928,41.77,73518.72,0.7,0.98713,5e-05,0.54766]
[1780112124968,41.77,73518.72,0.7,0.98713,5e-05,0.54766]
[1780112124852,41.77,73516.63,0.7,0.98703,5e-05,0.55136]
[1780112128810,41.77,73516.56,0.7,0.98703,5e-05,0.55148]
[1780112131901,41.77,73516.42,0.7,0.98716,5e-05,0.54556]
[1780112132797,41.77,73516.42,0.7,0.98716,5e-05,0.54556]
[1780112132903,41.77,73516.42,0.7,0.98716,5e-05,0.54556]
[1780112132968,41.77,73516.42,0.7,0.98716,5e-05,0.54556]
[1780112136793,41.77,73516.36,0.7,0.98716,5e-05,0.54567]
[1780112140776,41.77,73516.44,0.7,0.98716,5e-05,0.54553]
[1780112140856,41.77,73516.44,0.7,0.98716,5e-05,0.54553]
[1780112140966,41.77,73516.44,0.7,0.98716,5e-05,0.54553]
[1780112144769,41.77,73515.64,0.7,0.98713,5e-05,0.54694]
[1780112148759,41.77,73515.58,0.7,0.98712,5e-05,0.54705]
[1780112148870,41.77,73515.58,0.7,0.98712,5e-05,0.54705]
[1780112148967,41.77,73515.58,0.7,0.98712,5e-05,0.54705]
[1780112150029,41.77,73514.52,0.7,0.98707,5e-05,0.54892]
[1780112151036,41.77,73512.07,0.7,0.98695,5e-05,0.55327]
[1780112152043,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112152690,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112152720,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112152745,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112152834,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112152882,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112152968,41.77,73514.38,0.7,0.98706,5e-05,0.54917]
[1780112153050,41.77,73514.47,0.7,0.98707,5e-05,0.54901]
[1780112153069,41.77,73514.47,0.7,0.98707,5e-05,0.54901]
[1780112155468,41.77,73514.53,0.7,0.98707,5e-05,0.5489]
[1780112155496,41.77,73514.53,0.7,0.98707,5e-05,0.5489]
[1780112156736,41.77,73514.53,0.7,0.98707,5e-05,0.5489]
[1780112156843,41.77,73514.53,0.7,0.98707,5e-05,0.5489]
[1780112156968,41.77,73514.53,0.7,0.98707,5e-05,0.5489]
[1780112159880,41.77,73513.84,0.7,0.98704,5e-05,0.55012]
[1780112159968,41.77,73513.84,0.7,0.98704,5e-05,0.55012]
[1780112159891,41.77,73513.99,0.7,0.98705,5e-05,0.54986]
[1780112160721,41.77,73513.99,0.7,0.98705,5e-05,0.54986]
[1780112160822,41.77,73513.95,0.7,0.98704,5e-05,0.54993]
[1780112164428,41.77,73513.92,0.7,0.98704,5e-05,0.54998]
[1780112164446,41.77,73513.92,0.7,0.98704,5e-05,0.54998]
[1780112164469,41.77,73513.92,0.7,0.98704,5e-05,0.54998]
[1780112164577,41.77,73513.92,0.7,0.98704,5e-05,0.54998]
[1780112167467,41.77,73514.4,0.7,0.98707,5e-05,0.54913]
[1780112167484,41.77,73514.4,0.7,0.98707,5e-05,0.54913]
[1780112168545,41.77,73513.86,0.7,0.98704,5e-05,0.55009]
[1780112168571,41.77,73513.86,0.7,0.98704,5e-05,0.55009]
[1780112168718,41.77,73513.86,0.7,0.98704,5e-05,0.55009]
[1780112168824,41.77,73513.86,0.7,0.98704,5e-05,0.55009]
[1780112168925,41.77,73515.72,0.7,0.98713,5e-05,0.5468]
[1780112169163,41.77,73517.54,0.7,0.98722,5e-05,0.54359]
[1780112170417,41.77,73517.54,0.7,0.98722,5e-05,0.54359]
[1780112170467,41.77,73517.54,0.7,0.98722,5e-05,0.54359]
[1780112170568,41.77,73517.54,0.7,0.98722,5e-05,0.54359]
[1780112171476,41.77,73517.54,0.7,0.98722,5e-05,0.54359]
[1780112171533,41.77,73517.54,0.7,0.98722,5e-05,0.54359]
[1780112172371,41.77,73517.5,0.7,0.98721,5e-05,0.54366]
[1780112172459,41.77,73517.5,0.7,0.98721,5e-05,0.54366]
[1780112172468,41.77,73517.5,0.7,0.98721,5e-05,0.54366]
[1780112172581,41.77,73517.5,0.7,0.98721,5e-05,0.54366]
[1780112176206,41.77,73517.42,0.7,0.98721,5e-05,0.54381]
[1780112176217,41.77,73517.42,0.7,0.98721,5e-05,0.54381]
[1780112176251,41.77,73517.42,0.7,0.98721,5e-05,0.54381]
[1780112179467,41.77,73516.92,0.7,0.98719,5e-05,0.54468]
[1780112179572,41.77,73516.92,0.7,0.98719,5e-05,0.54468]
[1780112179886,41.77,73516.92,0.7,0.98719,5e-05,0.54468]
[1780112179966,41.77,73516.92,0.7,0.98719,5e-05,0.54468]
[1780112180078,41.77,73516.92,0.7,0.98719,5e-05,0.54468]
[1780112186067,41.77,73516.72,0.7,0.98718,5e-05,0.54504]
[1780112186180,41.77,73516.55,0.7,0.98717,5e-05,0.54534]
[1780112186217,41.77,73516.55,0.7,0.98717,5e-05,0.54534]
[1780112186328,41.77,73516.55,0.7,0.98717,5e-05,0.54534]
[1780112187529,41.77,73516.03,0.7,0.98714,5e-05,0.54625]
[1780112187721,41.77,73516.03,0.7,0.98714,5e-05,0.54625]
[1780112187818,41.77,73515.83,0.7,0.98713,5e-05,0.5466]
[1780112189473,41.77,73515.75,0.7,0.98713,5e-05,0.54675]
[1780112189567,41.77,73515.75,0.7,0.98713,5e-05,0.54675]
[1780112189754,41.77,73515.75,0.7,0.98713,5e-05,0.54675]
[1780112189797,41.77,73515.75,0.7,0.98713,5e-05,0.54675]
[1780112189970,41.77,73515.75,0.7,0.98713,5e-05,0.54675]
[1780112190079,41.77,73515.75,0.7,0.98713,5e-05,0.54675]
[1780112192324,41.77,73513.17,0.7,0.98715,5e-05,0.54513]
[1780112193455,41.77,73513.17,0.7,0.98715,5e-05,0.54513]
[1780112193467,41.77,73513.17,0.7,0.98715,5e-05,0.54513]
[1780112193515,41.77,73513.17,0.7,0.98715,5e-05,0.54513]
[1780112195468,41.77,73512.81,0.7,0.98713,5e-05,0.54576]
[1780112195579,41.77,73512.81,0.7,0.98713,5e-05,0.54576]
[1780112197128,41.77,73512.73,0.7,0.98712,5e-05,0.5459]
[1780112197216,41.77,73512.73,0.7,0.98712,5e-05,0.5459]
[1780112197329,41.77,73512.73,0.7,0.98712,5e-05,0.5459]
[1780112198366,41.77,73510.67,0.7,0.98702,5e-05,0.54955]
[1780112199417,41.77,73510.67,0.7,0.98702,5e-05,0.54955]
[1780112199468,41.77,73510.67,0.7,0.98702,5e-05,0.54955]
[1780112199578,41.77,73510.67,0.7,0.98702,5e-05,0.54955]
[1780112199680,41.77,73511.54,0.7,0.98707,5e-05,0.54801]
[1780112200816,41.77,73511.54,0.7,0.98707,5e-05,0.54801]
[1780112200926,41.77,73511.54,0.7,0.98707,5e-05,0.54801]
[1780112200968,41.77,73511.54,0.7,0.98707,5e-05,0.54801]
[1780112201025,41.77,73511.54,0.7,0.98707,5e-05,0.54801]
[1780112203467,41.77,73511.08,0.7,0.98704,5e-05,0.54882]
[1780112203481,41.77,73511.08,0.7,0.98704,5e-05,0.54882]
[1780112204192,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112204217,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112204252,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112207471,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112207582,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112207754,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112207968,41.77,73511.14,0.7,0.98705,5e-05,0.54872]
[1780112208068,41.77,73511.07,0.7,0.98704,5e-05,0.54884]
[1780112210946,41.77,73511.15,0.7,0.98705,5e-05,0.5487]
[1780112214490,41.77,73511.08,0.7,0.98704,5e-05,0.54882]
[1780112214543,41.77,73511.08,0.7,0.98704,5e-05,0.54882]
[1780112214718,41.77,73511.08,0.7,0.98704,5e-05,0.54882]
[1780112214787,41.77,73511.08,0.7,0.98704,5e-05,0.54882]
[1780112214819,41.77,73506.39,0.7,0.98682,5e-05,0.55718]
[1780112215355,41.77,73506.39,0.7,0.98682,5e-05,0.55718]
[1780112215474,41.77,73506.39,0.7,0.98682,5e-05,0.55718]
[1780112215485,41.77,73502.72,0.7,0.98663,5e-05,0.5638]
[1780112217476,41.77,73502.37,0.7,0.98662,5e-05,0.56443]
[1780112217584,41.77,73502.37,0.7,0.98662,5e-05,0.56443]
[1780112218024,41.77,73502.37,0.7,0.98662,5e-05,0.56443]
[1780112218069,41.77,73502.37,0.7,0.98662,5e-05,0.56443]
[1780112218217,41.77,73502.0,0.7,0.9866,5e-05,0.56511]
[1780112218317,41.77,73502.0,0.7,0.9866,5e-05,0.56511]
[1780112221563,41.77,73501.87,0.7,0.98659,5e-05,0.56534]
[1780112221577,41.77,73501.87,0.7,0.98659,5e-05,0.56534]
[1780112221717,41.77,73501.87,0.7,0.98659,5e-05,0.56534]
[1780112221828,41.77,73501.87,0.7,0.98659,5e-05,0.56534]
[1780112225098,41.77,73501.96,0.7,0.9866,5e-05,0.56518]
[1780112225217,41.77,73501.92,0.7,0.98659,5e-05,0.56525]
[1780112225247,41.77,73501.92,0.7,0.98659,5e-05,0.56525]
[1780112227468,41.77,73502.41,0.7,0.98662,5e-05,0.56436]
[1780112227579,41.77,73502.41,0.7,0.98662,5e-05,0.56436]
[1780112228265,41.77,73502.6,0.7,0.98663,5e-05,0.56402]
[1780112228467,41.77,73502.6,0.7,0.98663,5e-05,0.56402]
[1780112228629,41.77,73502.6,0.7,0.98663,5e-05,0.56402]
[1780112228708,41.77,73502.6,0.7,0.98663,5e-05,0.56402]
[1780112228719,41.77,73502.6,0.7,0.98663,5e-05,0.56402]
[1780112228830,41.77,73502.6,0.7,0.98663,5e-05,0.56402]
[1780112228931,41.77,73502.51,0.7,0.98662,5e-05,0.56418]
[1780112231474,41.77,73502.56,0.7,0.98663,5e-05,0.56409]
[1780112231584,41.77,73502.56,0.7,0.98663,5e-05,0.56409]
[1780112232173,41.77,73502.33,0.7,0.98661,5e-05,0.56451]
[1780112232219,41.77,73502.33,0.7,0.98661,5e-05,0.56451]
[1780112232243,41.77,73502.33,0.7,0.98661,5e-05,0.56451]
[1780112232605,41.77,73503.66,0.7,0.98668,5e-05,0.5621]
[1780112234537,41.77,73504.52,0.7,0.98672,5e-05,0.56055]
[1780112234719,41.77,73504.52,0.7,0.98672,5e-05,0.56055]
[1780112234739,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112235472,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112235550,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112235736,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112235804,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112235971,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112236016,41.77,73505.18,0.7,0.98676,5e-05,0.55936]
[1780112241668,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112242456,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112242470,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112242758,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112242829,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112242968,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112243043,41.77,73505.11,0.7,0.98675,5e-05,0.55948]
[1780112243068,41.77,73507.53,0.7,0.98687,5e-05,0.55514]
[1780112245473,41.77,73507.77,0.7,0.98688,5e-05,0.55471]
[1780112245560,41.77,73507.77,0.7,0.98688,5e-05,0.55471]
[1780112247709,41.77,73505.81,0.7,0.98679,5e-05,0.55823]
[1780112249470,41.77,73505.92,0.7,0.98679,5e-05,0.55803]
[1780112249522,41.77,73505.92,0.7,0.98679,5e-05,0.55803]
[1780112250551,41.77,73505.99,0.7,0.9868,5e-05,0.5579]
[1780112250719,41.77,73505.99,0.7,0.9868,5e-05,0.5579]
[1780112250731,41.77,73506.5,0.7,0.98682,5e-05,0.55699]
[1780112251738,41.77,73506.77,0.7,0.98698,5e-05,0.55026]
[1780112260800,41.77,73506.77,0.7,0.98698,5e-05,0.55026]
[1780112260910,41.77,73506.77,0.7,0.98698,5e-05,0.55026]
[1780112260969,41.77,73506.77,0.7,0.98698,5e-05,0.55026]
[1780112266844,41.77,73505.11,0.7,0.98689,5e-05,0.55322]
[1780112269864,41.77,73507.24,0.7,0.987,5e-05,0.54943]
[1780112274899,41.77,73507.3,0.7,0.987,5e-05,0.54932]
[1780112276931,41.77,73507.27,0.7,0.987,5e-05,0.54937]
[1780112276969,41.77,73507.27,0.7,0.987,5e-05,0.54937]
[1780112277068,41.77,73507.27,0.7,0.987,5e-05,0.54937]
[1780112278928,41.77,73505.78,0.7,0.98693,5e-05,0.55202]
[1780112285979,41.77,73506.44,0.7,0.98696,5e-05,0.55085]
[1780112288998,41.77,73508.14,0.7,0.98704,5e-05,0.54783]
[1780112290008,41.77,73510.15,0.7,0.98714,5e-05,0.54427]
[1780112291012,41.77,73508.39,0.7,0.98705,5e-05,0.54738]
[1780112292019,41.77,73507.17,0.7,0.987,5e-05,0.54955]
[1780112297059,41.77,73507.77,0.7,0.98702,5e-05,0.54848]
[1780112302094,41.77,73508.46,0.7,0.98706,5e-05,0.54726]
[1780112303101,41.77,73510.18,0.7,0.98714,5e-05,0.54422]
[1780112305115,41.77,73511.14,0.7,0.98719,5e-05,0.54253]
[1780112310150,41.77,73511.11,0.7,0.98719,5e-05,0.54258]
[1780112311157,41.77,73510.8,0.7,0.98731,5e-05,0.53697]
[1780112318206,41.77,73510.94,0.7,0.98732,5e-05,0.53672]
[1780112323241,41.77,73511.28,0.7,0.98733,5e-05,0.53613]
[1780112332304,41.77,73511.16,0.7,0.98733,5e-05,0.53634]
[1780112338346,41.77,73509.06,0.7,0.98723,5e-05,0.54001]
[1780112341367,41.77,73513.06,0.7,0.98742,5e-05,0.53303]
[1780112342374,41.77,73517.33,0.7,0.98762,5e-05,0.52566]
[1780112343381,41.77,73515.62,0.7,0.98754,5e-05,0.5286]
[1780112348416,41.77,73514.68,0.7,0.9875,5e-05,0.53022]
[1780112359493,41.77,73515.25,0.7,0.98752,5e-05,0.52924]
[1780112364528,41.77,73516.07,0.7,0.98756,5e-05,0.52782]
[1780112366542,41.77,73516.85,0.7,0.9876,5e-05,0.52648]
[1780112371576,41.77,73516.78,0.7,0.98773,5e-05,0.52054]
[1780112376612,41.77,73517.33,0.7,0.98776,5e-05,0.51961]
[1780112382654,41.77,73517.34,0.7,0.98776,5e-05,0.51959]
[1780112388695,41.77,73517.49,0.7,0.98777,5e-05,0.51933]
[1780112394738,41.77,73517.4,0.7,0.98776,5e-05,0.51949]
[1780112400780,41.77,73517.31,0.7,0.98776,5e-05,0.51964]
[1780112403860,41.77,73507.62,0.7,0.9873,5e-05,0.53637]
[1780112404884,41.77,73507.62,0.7,0.9873,5e-05,0.53637]
[1780112404977,41.77,73494.65,0.7,0.98666,5e-05,0.55943]
[1780112405849,41.77,73487.72,0.7,0.98631,5e-05,0.57207]
[1780112406854,41.77,73485.44,0.7,0.98619,5e-05,0.57628]
[1780112407861,41.77,73482.02,0.7,0.98602,5e-05,0.58264]
[1780112408620,41.77,73482.02,0.7,0.98602,5e-05,0.58264]
[1780112408874,41.77,73482.29,0.7,0.98603,5e-05,0.58214]
[1780112413904,41.77,73482.23,0.7,0.98603,5e-05,0.58225]
[1780112418940,41.77,73488.89,0.7,0.98637,5e-05,0.56992]
[1780112419948,41.77,73494.24,0.7,0.98664,5e-05,0.56017]
[1780112422453,41.77,73494.24,0.7,0.98664,5e-05,0.56017]
[1780112422466,41.77,73494.24,0.7,0.98664,5e-05,0.56017]
[1780112423239,41.77,73494.81,0.7,0.98667,5e-05,0.55914]
[1780112427205,41.77,73494.67,0.7,0.98666,5e-05,0.5594]
[1780112427230,41.77,73494.67,0.7,0.98666,5e-05,0.5594]
[1780112427254,41.77,73494.52,0.7,0.98666,5e-05,0.55967]
[1780112428007,41.77,73491.91,0.7,0.98652,5e-05,0.5644]
[1780112430018,41.77,73489.46,0.7,0.9864,5e-05,0.56888]
[1780112431025,41.77,73488.89,0.7,0.98652,5e-05,0.56352]
[1780112436060,41.77,73488.8,0.7,0.98651,5e-05,0.56369]
[1780112440088,41.77,73485.91,0.7,0.98637,5e-05,0.56897]
[1780112440952,41.77,73485.91,0.7,0.98637,5e-05,0.56897]
[1780112445123,41.77,73488.3,0.7,0.98649,5e-05,0.5646]
[1780112446130,41.77,73489.53,0.7,0.98655,5e-05,0.56236]
[1780112449151,41.77,73492.47,0.7,0.9867,5e-05,0.55703]
[1780112450158,41.77,73493.32,0.7,0.98674,5e-05,0.5555]
[1780112456200,41.77,73492.76,0.7,0.98671,5e-05,0.55651]
[1780112458933,41.77,73492.3,0.7,0.98669,5e-05,0.55734]
[1780112459221,41.77,73491.42,0.7,0.98665,5e-05,0.55893]
[1780112461235,41.77,73490.71,0.7,0.98661,5e-05,0.56021]
[1780112462722,41.77,73490.67,0.7,0.98661,5e-05,0.56029]
[1780112463249,41.77,73490.59,0.7,0.9866,5e-05,0.56043]
[1780112468284,41.77,73490.22,0.7,0.98659,5e-05,0.5611]
[1780112473318,41.77,73489.81,0.7,0.98657,5e-05,0.56185]
[1780112478354,41.77,73484.69,0.7,0.9863,5e-05,0.57121]
[1780112479361,41.77,73483.36,0.7,0.98624,5e-05,0.57367]
[1780112484396,41.77,73483.07,0.7,0.98622,5e-05,0.5742]
[1780112489431,41.77,73483.28,0.7,0.98623,5e-05,0.57382]
[1780112491445,41.77,73483.23,0.7,0.98638,5e-05,0.56746]
[1780112494682,41.77,73483.23,0.7,0.98638,5e-05,0.56746]
[1780112494727,41.77,73483.23,0.7,0.98638,5e-05,0.56746]
[1780112495170,41.77,73483.23,0.7,0.98638,5e-05,0.56746]
[1780112496480,41.77,73482.35,0.7,0.98633,5e-05,0.56907]
[1780112499501,41.77,73481.62,0.7,0.9863,5e-05,0.57042]
[1780112506550,41.77,73481.83,0.7,0.98631,5e-05,0.57003]
[1780112509147,41.77,73481.08,0.7,0.98627,5e-05,0.57141]
[1780112509572,41.77,73480.37,0.7,0.98623,5e-05,0.57272]
[1780112510728,41.77,73480.37,0.7,0.98623,5e-05,0.57272]
[1780112510826,41.77,73480.75,0.7,0.98625,5e-05,0.57202]
[1780112519642,41.77,73481.48,0.7,0.98629,5e-05,0.57067]
[1780112524677,41.77,73480.25,0.7,0.98622,5e-05,0.57294]
[1780112529712,41.77,73477.88,0.7,0.9861,5e-05,0.57734]
[1780112531727,41.77,73476.31,0.7,0.98602,5e-05,0.58027]
[1780112534750,41.77,73474.45,0.7,0.98592,5e-05,0.58375]
[1780112536175,41.77,73474.45,0.7,0.98592,5e-05,0.58375]
[1780112538779,41.77,73471.73,0.7,0.98578,5e-05,0.58887]
[1780112539785,41.77,73467.62,0.7,0.98556,5e-05,0.59668]
[1780112540793,41.77,73466.43,0.7,0.98549,5e-05,0.59895]
[1780112542748,41.77,73466.54,0.7,0.9855,5e-05,0.59874]
[1780112542967,41.77,73466.54,0.7,0.9855,5e-05,0.59874]
[1780112543002,41.77,73466.34,0.7,0.98549,5e-05,0.59912]
[1780112548849,41.77,73466.44,0.7,0.98549,5e-05,0.59893]
[1780112551870,41.77,73467.21,0.7,0.98569,5e-05,0.59081]
[1780112552877,41.77,73469.17,0.7,0.98579,5e-05,0.5871]
[1780112557912,41.77,73466.82,0.7,0.98567,5e-05,0.59155]
[1780112562947,41.77,73465.52,0.7,0.9856,5e-05,0.59403]
[1780112564069,41.77,73464.22,0.7,0.98553,5e-05,0.59651]
[1780112565774,41.77,73463.27,0.7,0.98548,5e-05,0.59833]
[1780112566175,41.77,73458.78,0.7,0.98523,6e-05,0.60698]
[1780112566975,41.77,73456.07,0.7,0.98508,6e-05,0.61225]
[1780112567982,41.77,73458.42,0.7,0.98521,6e-05,0.60768]
[1780112568989,41.77,73456.54,0.7,0.98511,6e-05,0.61134]
[1780112571589,41.77,73456.32,0.7,0.9851,6e-05,0.61177]
[1780112571719,41.77,73456.32,0.7,0.9851,6e-05,0.61177]
[1780112572011,41.77,73456.27,0.7,0.98509,6e-05,0.61186]
[1780112574024,41.77,73453.0,0.7,0.98491,6e-05,0.61827]
[1780112577045,41.77,73451.66,0.7,0.98483,6e-05,0.62091]
[1780112582080,41.77,73451.14,0.7,0.98481,6e-05,0.62194]
[1780112587116,41.77,73451.12,0.7,0.9848,6e-05,0.62198]
[1780112587600,41.77,73451.12,0.7,0.9848,6e-05,0.62198]
[1780112587718,41.77,73451.12,0.7,0.9848,6e-05,0.62198]
[1780112588122,41.77,73451.31,0.7,0.98482,6e-05,0.6216]
[1780112593157,41.77,73451.25,0.7,0.98481,6e-05,0.62172]
[1780112599200,41.77,73451.32,0.7,0.98482,6e-05,0.62158]
[1780112604238,41.77,73452.66,0.7,0.98489,6e-05,0.61894]
[1780112609273,41.77,73451.9,0.7,0.98485,6e-05,0.62044]
[1780112611287,41.77,73451.92,0.7,0.98501,6e-05,0.61356]
[1780112617329,41.77,73451.87,0.7,0.98501,6e-05,0.61366]
[1780112622364,41.77,73451.91,0.7,0.98501,6e-05,0.61358]
[1780112630419,41.77,73451.92,0.7,0.98501,6e-05,0.61356]
[1780112639483,41.77,73451.79,0.7,0.985,6e-05,0.61382]
[1780112644518,41.77,73451.74,0.7,0.985,6e-05,0.61392]
[1780112651566,41.77,73449.51,0.7,0.98487,6e-05,0.6183]
[1780112657240,41.77,73449.51,0.7,0.98487,6e-05,0.6183]
[1780112662644,41.77,73449.52,0.7,0.98487,6e-05,0.61828]
[1780112669692,41.77,73449.49,0.7,0.98487,6e-05,0.61834]
[1780112671707,41.77,73449.35,0.7,0.98503,6e-05,0.61177]
[1780112679763,41.77,73449.37,0.7,0.98503,6e-05,0.61173]
[1780112682452,41.77,73449.48,0.7,0.98503,6e-05,0.61152]
[1780112683455,41.77,73449.48,0.7,0.98503,6e-05,0.61152]
[1780112683790,41.77,73447.77,0.7,0.98494,6e-05,0.61487]
[1780112688142,41.77,73446.81,0.7,0.98488,6e-05,0.61676]
[1780112688166,41.77,73446.81,0.7,0.98488,6e-05,0.61676]
[1780112688266,41.77,73446.88,0.7,0.98489,6e-05,0.61662]
[1780112693861,41.77,73447.1,0.7,0.9849,6e-05,0.61619]
[1780112698896,41.77,73449.91,0.7,0.98506,6e-05,0.61068]
[1780112701917,41.77,73447.31,0.7,0.98491,6e-05,0.61577]
[1780112707959,41.77,73446.61,0.7,0.98487,6e-05,0.61715]
[1780112712994,41.77,73445.32,0.7,0.9848,6e-05,0.6197]
[1780112718031,41.77,73445.29,0.7,0.9848,6e-05,0.61976]
[1780112723064,41.77,73445.19,0.7,0.98479,6e-05,0.61996]
[1780112729106,41.77,73444.84,0.7,0.98477,6e-05,0.62065]
[1780112731120,41.77,73445.77,0.7,0.98499,6e-05,0.61194]
[1780112732127,41.77,73449.6,0.7,0.9852,6e-05,0.60447]
[1780112737162,41.77,73452.26,0.7,0.98535,6e-05,0.59932]
[1780112739176,41.77,73457.21,0.7,0.98562,5e-05,0.58984]
[1780112740183,41.77,73461.79,0.7,0.98586,5e-05,0.58117]
[1780112741190,41.77,73458.2,0.7,0.98567,5e-05,0.58796]
[1780112742197,41.77,73456.91,0.7,0.9856,5e-05,0.59041]
[1780112749246,41.77,73457.41,0.7,0.98563,5e-05,0.58946]
[1780112754281,41.77,73457.48,0.7,0.98563,5e-05,0.58933]
[1780112755288,41.77,73459.87,0.7,0.98576,5e-05,0.58479]
[1780112756295,41.77,73463.49,0.7,0.98595,5e-05,0.57798]
[1780112757303,41.77,73464.67,0.7,0.98602,5e-05,0.57577]
[1780112762338,41.77,73464.33,0.7,0.986,5e-05,0.57641]
[1780112767373,41.77,73464.67,0.7,0.98602,5e-05,0.57577]
[1780112772408,41.77,73464.72,0.7,0.98602,5e-05,0.57568]
[1780112777443,41.77,73465.26,0.7,0.98605,5e-05,0.57467]
[1780112783486,41.77,73465.26,0.7,0.98605,5e-05,0.57467]
[1780112788520,41.77,73465.96,0.7,0.98608,5e-05,0.57336]
[1780112792548,41.77,73466.32,0.7,0.98626,5e-05,0.56615]
[1780112795569,41.77,73470.44,0.7,0.98647,5e-05,0.55858]
[1780112796576,41.77,73471.97,0.7,0.98655,5e-05,0.55579]
[1780112805639,41.77,73473.39,0.7,0.98662,5e-05,0.55321]
[1780112808660,41.77,73472.11,0.7,0.98655,5e-05,0.55554]
[1780112813695,41.77,73473.29,0.7,0.98662,5e-05,0.5534]
[1780112818731,41.77,73476.35,0.7,0.98677,5e-05,0.54787]
[1780112823766,41.77,73476.99,0.7,0.9868,5e-05,0.54672]
[1780112828801,41.77,73476.55,0.7,0.98678,5e-05,0.54751]
[1780112829808,41.77,73472.64,0.7,0.98658,5e-05,0.55458]
[1780112831822,41.77,73471.46,0.7,0.98652,5e-05,0.55672]
[1780112836857,41.77,73471.94,0.7,0.98655,5e-05,0.55585]
[1780112838871,41.77,73467.74,0.7,0.98633,5e-05,0.56353]
[1780112839878,41.77,73466.35,0.7,0.98626,5e-05,0.56609]
[1780112844913,41.77,73465.87,0.7,0.98623,5e-05,0.56698]
[1780112852969,41.77,73466.74,0.7,0.98643,5e-05,0.55886]
[1780112856997,41.77,73467.9,0.7,0.98649,5e-05,0.55674]
[1780112860019,41.77,73469.68,0.7,0.98658,5e-05,0.5535]
[1780112861025,41.77,73473.19,0.7,0.98676,5e-05,0.54715]
[1780112862032,41.77,73474.7,0.7,0.98684,5e-05,0.54444]
[1780112867067,41.77,73474.6,0.7,0.98683,5e-05,0.54462]
[1780112871095,41.77,73471.41,0.7,0.98667,5e-05,0.55036]
[1780112874116,41.77,73474.01,0.7,0.9868,5e-05,0.54568]
[1780112875123,41.77,73476.34,0.7,0.98692,5e-05,0.54151]
[1780112880158,41.77,73477.89,0.7,0.987,5e-05,0.53875]
[1780112885193,41.77,73478.36,0.7,0.98702,5e-05,0.53791]
[1780112890228,41.77,73480.3,0.7,0.98712,5e-05,0.53448]
[1780112891235,41.77,73483.43,0.7,0.98727,5e-05,0.52897]
[1780112898284,41.77,73485.57,0.7,0.98737,5e-05,0.52524]
[1780112899292,41.77,73486.72,0.7,0.98743,5e-05,0.52324]
[1780112904327,41.77,73486.94,0.7,0.98744,5e-05,0.52286]
[1780112906492,41.77,73488.31,0.7,0.98751,5e-05,0.52048]
[1780112911124,41.77,73488.31,0.7,0.98751,5e-05,0.52048]
[1780112911217,41.77,73488.31,0.7,0.98751,5e-05,0.52048]
[1780112911376,41.77,73491.67,0.7,0.98781,5e-05,0.50856]
[1780112913390,41.77,73493.06,0.7,0.98787,5e-05,0.5062]
[1780112921446,41.77,73492.67,0.7,0.98786,5e-05,0.50686]
[1780112924467,41.77,73492.89,0.7,0.98787,5e-05,0.50649]
[1780112924635,41.77,73492.89,0.7,0.98787,5e-05,0.50649]
[1780112924672,41.77,73492.91,0.7,0.98787,5e-05,0.50646]
[1780112925474,41.77,73500.53,0.7,0.98822,5e-05,0.49368]
[1780112926481,41.77,73501.84,0.7,0.98828,5e-05,0.49151]
[1780112932523,41.77,73500.91,0.7,0.98824,5e-05,0.49305]
[1780112934537,41.77,73499.66,0.7,0.98818,5e-05,0.49513]
[1780112940580,41.77,73500.33,0.7,0.98821,5e-05,0.49401]
[1780112945615,41.77,73500.48,0.7,0.98822,5e-05,0.49376]
[1780112950650,41.77,73500.58,0.7,0.98822,5e-05,0.4936]
[1780112956692,41.77,73500.71,0.7,0.98823,5e-05,0.49338]
[1780112961727,41.77,73501.37,0.7,0.98826,5e-05,0.49229]
[1780112963741,41.77,73502.56,0.7,0.98831,5e-05,0.49032]
[1780112968776,41.77,73502.41,0.7,0.98831,5e-05,0.49057]
[1780112971796,41.77,73502.59,0.7,0.98845,5e-05,0.48431]
[1780112976832,41.77,73502.62,0.7,0.98845,5e-05,0.48426]
[1780112982874,41.77,73502.58,0.7,0.98845,5e-05,0.48433]
[1780112987909,41.77,73503.19,0.7,0.98848,5e-05,0.48333]
[1780112993951,41.77,73503.21,0.7,0.98848,5e-05,0.4833]
[1780112998986,41.77,73495.43,0.7,0.98812,5e-05,0.49614]
[1780112999993,41.77,73489.79,0.7,0.98786,5e-05,0.50563]
[1780113002007,41.77,73490.5,0.7,0.98789,5e-05,0.50443]
[1780113007042,41.77,73490.34,0.7,0.98789,5e-05,0.5047]
[1780113013084,41.77,73490.35,0.7,0.98789,5e-05,0.50468]
[1780113018119,41.77,73490.5,0.7,0.98789,5e-05,0.50443]
[1780113023154,41.77,73490.42,0.7,0.98789,5e-05,0.50456]
[1780113029196,41.77,73490.63,0.7,0.9879,5e-05,0.50421]
[1780113030204,41.77,73486.55,0.7,0.98771,5e-05,0.51114]
[1780113031211,41.77,73484.01,0.7,0.98773,5e-05,0.50931]
[1780113036246,41.77,73483.91,0.7,0.98772,5e-05,0.50948]
[1780113045309,41.77,73483.84,0.7,0.98772,5e-05,0.5096]
[1780113048330,41.77,73482.71,0.7,0.98767,5e-05,0.51153]
[1780113053365,41.77,73482.11,0.7,0.98764,5e-05,0.51256]
[1780113058400,41.77,73483.09,0.7,0.98769,5e-05,0.51088]
[1780113059407,41.77,73484.58,0.7,0.98776,5e-05,0.50834]
[1780113062429,41.77,73482.95,0.7,0.98768,5e-05,0.51112]
[1780113065450,41.77,73481.73,0.7,0.98762,5e-05,0.51322]
[1780113075520,41.77,73481.66,0.7,0.98762,5e-05,0.51334]
[1780113082569,41.77,73481.27,0.7,0.9876,5e-05,0.51401]
[1780113089618,41.77,73481.49,0.7,0.98761,5e-05,0.51363]
[1780113091632,41.77,73481.46,0.7,0.98775,5e-05,0.50749]
[1780113094653,41.77,73479.57,0.7,0.98766,5e-05,0.51072]
[1780113095660,41.77,73478.19,0.7,0.98759,5e-05,0.51309]
[1780113097674,41.77,73476.36,0.7,0.98751,5e-05,0.51624]
[1780113102709,41.77,73475.69,0.7,0.98747,5e-05,0.5174]
[1780113103716,41.77,73470.79,0.7,0.98723,5e-05,0.52594]
[1780113104723,41.77,73468.67,0.7,0.98713,5e-05,0.52967]
[1780113112779,41.77,73468.83,0.7,0.98714,5e-05,0.52939]
[1780113117815,41.77,73469.35,0.7,0.98716,5e-05,0.52848]
[1780113120836,41.77,73473.12,0.7,0.98735,5e-05,0.52187]
[1780113121843,41.77,73475.06,0.7,0.98744,5e-05,0.51849]
[1780113122850,41.77,73476.45,0.7,0.98751,5e-05,0.51609]
[1780113127885,41.77,73475.07,0.7,0.98744,5e-05,0.51848]
[1780113130907,41.77,73473.43,0.7,0.98736,5e-05,0.52133]
[1780113135942,41.77,73473.07,0.7,0.98735,5e-05,0.52195]
[1780113142991,41.77,73473.21,0.7,0.98735,5e-05,0.52171]
[1780113148026,41.77,73473.61,0.7,0.98737,5e-05,0.52101]
[1780113151047,41.77,73473.41,0.7,0.98751,5e-05,0.51509]
[1780113157089,41.77,73473.8,0.7,0.98753,5e-05,0.51441]
[1780113159104,41.77,73469.86,0.7,0.98733,5e-05,0.52125]
[1780113160111,41.77,73468.65,0.7,0.98728,5e-05,0.52337]
[1780113165145,41.77,73468.58,0.7,0.98727,5e-05,0.52349]
[1780113175216,41.77,73468.58,0.7,0.98727,5e-05,0.52349]
[1780113177230,41.77,73469.81,0.7,0.98733,5e-05,0.52134]
[1780113182265,41.77,73469.88,0.7,0.98734,5e-05,0.52122]
[1780113190321,41.77,73471.26,0.7,0.9874,5e-05,0.51881]
[1780113192334,41.77,73469.82,0.7,0.98733,5e-05,0.52132]
[1780113197369,41.77,73469.61,0.7,0.98732,5e-05,0.52169]
[1780113203412,41.77,73470.23,0.7,0.98735,5e-05,0.52061]
[1780113208447,41.77,73469.96,0.7,0.98734,5e-05,0.52108]
[1780113212475,41.77,73470.01,0.7,0.98749,5e-05,0.5147]
[1780113217510,41.77,73470.02,0.7,0.98749,5e-05,0.51468]
[1780113222545,41.77,73469.36,0.7,0.98746,5e-05,0.51582]
[1780113227580,41.77,73468.27,0.7,0.9874,5e-05,0.51771]
[1780113232615,41.77,73467.73,0.7,0.98738,5e-05,0.51865]
[1780113240671,41.77,73467.9,0.7,0.98739,5e-05,0.51836]
[1780113245708,41.77,73467.88,0.7,0.98739,5e-05,0.51839]
[1780113250721,41.77,73467.8,0.7,0.98738,5e-05,0.51853]
[1780113251125,41.77,73467.8,0.7,0.98738,5e-05,0.51853]
[1780113251221,41.77,73467.73,0.7,0.98738,5e-05,0.51865]
[1780113251750,41.77,73467.55,0.7,0.98737,5e-05,0.51897]
[1780113254771,41.77,73465.01,0.7,0.98724,5e-05,0.52341]
[1780113255778,41.77,73462.76,0.7,0.98713,5e-05,0.52736]
[1780113260813,41.77,73463.31,0.7,0.98716,5e-05,0.52639]
[1780113265848,41.77,73462.53,0.7,0.98712,5e-05,0.52777]
[1780113268869,41.77,73464.51,0.7,0.98722,5e-05,0.52428]
[1780113271890,41.77,73464.82,0.7,0.98738,5e-05,0.5174]
[1780113278939,41.77,73464.82,0.7,0.98738,5e-05,0.5174]
[1780113286995,41.77,73461.94,0.7,0.98724,5e-05,0.52243]
[1780113292067,41.77,73462.24,0.7,0.98726,5e-05,0.52191]
[1780113295974,41.77,73462.18,0.7,0.98725,5e-05,0.52201]
[1780113301095,41.77,73461.23,0.7,0.98721,5e-05,0.52368]
[1780113301326,41.77,73461.23,0.7,0.98721,5e-05,0.52368]
[1780113301475,41.77,73461.23,0.7,0.98721,5e-05,0.52368]
[1780113301622,41.77,73461.23,0.7,0.98721,5e-05,0.52368]
[1780113303610,41.77,73461.22,0.7,0.9872,5e-05,0.5237]
[1780113303720,41.77,73461.22,0.7,0.9872,5e-05,0.5237]
[1780113304122,41.77,73462.09,0.7,0.98725,5e-05,0.52217]
[1780113305159,41.77,73462.09,0.7,0.98725,5e-05,0.52217]
[1780113305219,41.77,73462.09,0.7,0.98725,5e-05,0.52217]
[1780113305987,41.77,73461.72,0.7,0.98723,5e-05,0.52282]
[1780113306076,41.77,73461.72,0.7,0.98723,5e-05,0.52282]
[1780113306217,41.77,73461.72,0.7,0.98723,5e-05,0.52282]
[1780113310570,41.77,73461.03,0.7,0.9872,5e-05,0.52403]
[1780113315157,41.77,73460.99,0.7,0.98719,5e-05,0.5241]
[1780113315210,41.77,73460.99,0.7,0.98719,5e-05,0.5241]
[1780113315218,41.77,73460.99,0.7,0.98719,5e-05,0.5241]
[1780113316556,41.77,73461.19,0.7,0.9872,5e-05,0.52375]
[1780113316720,41.77,73461.19,0.7,0.9872,5e-05,0.52375]
[1780113317187,41.77,73461.19,0.7,0.9872,5e-05,0.52375]
[1780113318220,41.77,73458.72,0.7,0.98708,5e-05,0.52811]
[1780113318701,41.77,73458.72,0.7,0.98708,5e-05,0.52811]
[1780113318722,41.77,73458.72,0.7,0.98708,5e-05,0.52811]
[1780113318780,41.77,73458.72,0.7,0.98708,5e-05,0.52811]
[1780113319228,41.77,73456.61,0.7,0.98697,5e-05,0.53185]
[1780113319754,41.77,73456.61,0.7,0.98697,5e-05,0.53185]
[1780113319777,41.77,73456.61,0.7,0.98697,5e-05,0.53185]
[1780113319968,41.77,73456.61,0.7,0.98697,5e-05,0.53185]
[1780113320084,41.77,73456.61,0.7,0.98697,5e-05,0.53185]
[1780113324335,41.77,73456.43,0.7,0.98696,5e-05,0.53217]
[1780113324445,41.77,73456.43,0.7,0.98696,5e-05,0.53217]
[1780113324468,41.77,73456.43,0.7,0.98696,5e-05,0.53217]
[1780113324546,41.77,73454.37,0.7,0.98686,5e-05,0.53585]
[1780113327938,41.77,73453.94,0.7,0.98684,5e-05,0.53662]
[1780113327968,41.77,73453.94,0.7,0.98684,5e-05,0.53662]
[1780113327978,41.77,73453.94,0.7,0.98684,5e-05,0.53662]
[1780113328918,41.77,73453.94,0.7,0.98684,5e-05,0.53662]
[1780113329298,41.77,73456.03,0.7,0.98694,5e-05,0.53288]
[1780113331312,41.77,73456.38,0.7,0.98711,5e-05,0.52583]
[1780113333504,41.77,73456.38,0.7,0.98711,5e-05,0.52583]
[1780113333614,41.77,73456.38,0.7,0.98711,5e-05,0.52583]
[1780113333718,41.77,73456.38,0.7,0.98711,5e-05,0.52583]
[1780113333830,41.77,73456.38,0.7,0.98711,5e-05,0.52583]
[1780113335967,41.77,73456.08,0.7,0.9871,5e-05,0.52636]
[1780113336075,41.77,73456.08,0.7,0.9871,5e-05,0.52636]
[1780113337869,41.77,73456.91,0.7,0.98714,5e-05,0.5249]
[1780113337971,41.77,73456.91,0.7,0.98714,5e-05,0.5249]
[1780113338071,41.77,73456.99,0.7,0.98714,5e-05,0.52476]
[1780113340600,41.77,73456.99,0.7,0.98714,5e-05,0.52476]
[1780113340622,41.77,73456.99,0.7,0.98714,5e-05,0.52476]
[1780113340720,41.77,73456.99,0.7,0.98714,5e-05,0.52476]
[1780113340765,41.77,73456.99,0.7,0.98714,5e-05,0.52476]
[1780113343966,41.77,73457.0,0.7,0.98714,5e-05,0.52474]
[1780113344075,41.77,73457.0,0.7,0.98714,5e-05,0.52474]
[1780113345187,41.77,73457.03,0.7,0.98715,5e-05,0.52469]
[1780113345212,41.77,73457.03,0.7,0.98715,5e-05,0.52469]
[1780113345218,41.77,73457.03,0.7,0.98715,5e-05,0.52469]
[1780113345330,41.77,73456.99,0.7,0.98714,5e-05,0.52476]
[1780113347953,41.77,73457.13,0.7,0.98715,5e-05,0.52451]
[1780113347971,41.77,73457.13,0.7,0.98715,5e-05,0.52451]
[1780113348052,41.77,73456.53,0.7,0.98712,5e-05,0.52557]
[1780113349485,41.77,73456.61,0.7,0.98712,5e-05,0.52543]
[1780113349590,41.77,73456.61,0.7,0.98712,5e-05,0.52543]
[1780113349724,41.77,73456.61,0.7,0.98712,5e-05,0.52543]
[1780113349799,41.77,73456.61,0.7,0.98712,5e-05,0.52543]
[1780113351970,41.77,73455.8,0.7,0.98708,5e-05,0.52686]
[1780113351985,41.77,73455.8,0.7,0.98708,5e-05,0.52686]
[1780113353625,41.77,73455.49,0.7,0.98707,5e-05,0.52741]
[1780113353718,41.77,73455.49,0.7,0.98707,5e-05,0.52741]
[1780113353825,41.77,73455.49,0.7,0.98707,5e-05,0.52741]
[1780113357608,41.77,73455.41,0.7,0.98706,5e-05,0.52755]
[1780113357702,41.77,73455.41,0.7,0.98706,5e-05,0.52755]
[1780113357719,41.77,73455.41,0.7,0.98706,5e-05,0.52755]
[1780113357828,41.77,73455.41,0.7,0.98706,5e-05,0.52755]
[1780113357929,41.77,73454.14,0.7,0.987,5e-05,0.5298]
[1780113359318,41.77,73454.31,0.7,0.98701,5e-05,0.5295]
[1780113359469,41.77,73454.31,0.7,0.98701,5e-05,0.5295]
[1780113359968,41.77,73454.31,0.7,0.98701,5e-05,0.5295]
[1780113360074,41.77,73454.31,0.7,0.98701,5e-05,0.5295]
[1780113360176,41.77,73453.74,0.7,0.98698,5e-05,0.53051]
[1780113360515,41.77,73452.45,0.7,0.98691,5e-05,0.53281]
[1780113361608,41.77,73452.45,0.7,0.98691,5e-05,0.53281]
[1780113361618,41.77,73452.45,0.7,0.98691,5e-05,0.53281]
[1780113361725,41.77,73452.45,0.7,0.98691,5e-05,0.53281]
[1780113361838,41.77,73452.45,0.7,0.98691,5e-05,0.53281]
[1780113365608,41.77,73452.42,0.7,0.98691,5e-05,0.53287]
[1780113365638,41.77,73452.42,0.7,0.98691,5e-05,0.53287]
[1780113365719,41.77,73452.42,0.7,0.98691,5e-05,0.53287]
[1780113365799,41.77,73452.42,0.7,0.98691,5e-05,0.53287]
[1780113365811,41.77,73450.7,0.7,0.98682,5e-05,0.53594]
[1780113366970,41.77,73450.7,0.7,0.98682,5e-05,0.53594]
[1780113367219,41.77,73450.7,0.7,0.98682,5e-05,0.53594]
[1780113366971,41.77,73448.88,0.7,0.98673,5e-05,0.53921]
[1780113367970,41.77,73448.88,0.7,0.98673,5e-05,0.53921]
[1780113368063,41.77,73448.88,0.7,0.98673,5e-05,0.53921]
[1780113369593,41.77,73448.56,0.7,0.98671,5e-05,0.53979]
[1780113369707,41.77,73448.56,0.7,0.98671,5e-05,0.53979]
[1780113369726,41.77,73448.56,0.7,0.98671,5e-05,0.53979]
[1780113369819,41.77,73448.56,0.7,0.98671,5e-05,0.53979]
[1780113371967,41.77,73448.75,0.7,0.98672,5e-05,0.53945]
[1780113372077,41.77,73448.75,0.7,0.98672,5e-05,0.53945]
[1780113373586,41.77,73449.01,0.7,0.98674,5e-05,0.53898]
[1780113373648,41.77,73449.01,0.7,0.98674,5e-05,0.53898]
[1780113373717,41.77,73449.01,0.7,0.98674,5e-05,0.53898]
[1780113373830,41.77,73449.01,0.7,0.98674,5e-05,0.53898]
[1780113375968,41.77,73448.97,0.7,0.98674,5e-05,0.53905]
[1780113376075,41.77,73448.97,0.7,0.98674,5e-05,0.53905]
[1780113377579,41.77,73448.97,0.7,0.98674,5e-05,0.53905]
[1780113377687,41.77,73448.97,0.7,0.98674,5e-05,0.53905]
[1780113377718,41.77,73448.97,0.7,0.98674,5e-05,0.53905]
[1780113377827,41.77,73448.97,0.7,0.98674,5e-05,0.53905]
[1780113379972,41.77,73449.01,0.7,0.98674,5e-05,0.53898]
[1780113380098,41.77,73449.01,0.7,0.98674,5e-05,0.53898]
[1780113380657,41.77,73445.94,0.7,0.98658,5e-05,0.54453]
[1780113381420,41.77,73445.94,0.7,0.98658,5e-05,0.54453]
[1780113381468,41.77,73445.94,0.7,0.98658,5e-05,0.54453]
[1780113381529,41.77,73445.94,0.7,0.98658,5e-05,0.54453]
[1780113382669,41.77,73441.81,0.7,0.98636,5e-05,0.55208]
[1780113383969,41.77,73441.81,0.7,0.98636,5e-05,0.55208]
[1780113384078,41.77,73441.81,0.7,0.98636,5e-05,0.55208]
[1780113384474,41.77,73441.33,0.7,0.98634,5e-05,0.55296]
[1780113384722,41.77,73441.33,0.7,0.98634,5e-05,0.55296]
[1780113385254,41.77,73441.33,0.7,0.98634,5e-05,0.55296]
[1780113384821,41.77,73441.29,0.7,0.98633,5e-05,0.55303]
[1780113385470,41.77,73441.29,0.7,0.98633,5e-05,0.55303]
[1780113385582,41.77,73441.29,0.7,0.98633,5e-05,0.55303]
[1780113389095,41.77,73441.22,0.7,0.98633,5e-05,0.55316]
[1780113389209,41.77,73441.22,0.7,0.98633,5e-05,0.55316]
[1780113389217,41.77,73441.22,0.7,0.98633,5e-05,0.55316]
[1780113389326,41.77,73441.57,0.7,0.98635,5e-05,0.55252]
[1780113391967,41.77,73441.31,0.7,0.98634,5e-05,0.553]
[1780113391982,41.77,73441.31,0.7,0.98634,5e-05,0.553]
[1780113392069,41.77,73441.08,0.7,0.98648,5e-05,0.5468]
[1780113392934,41.77,73441.08,0.7,0.98648,5e-05,0.5468]
[1780113392967,41.77,73441.08,0.7,0.98648,5e-05,0.5468]
[1780113392989,41.77,73441.08,0.7,0.98648,5e-05,0.5468]
[1780113394092,41.77,73441.69,0.7,0.98651,5e-05,0.54569]
[1780113394220,41.77,73441.69,0.7,0.98651,5e-05,0.54569]
[1780113394255,41.77,73441.69,0.7,0.98651,5e-05,0.54569]
[1780113395760,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113396749,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113396838,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113396968,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113397042,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113399971,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113400097,41.77,73440.17,0.7,0.98643,5e-05,0.54846]
[1780113403535,41.77,73440.81,0.7,0.98647,5e-05,0.54729]
[1780113403625,41.77,73440.81,0.7,0.98647,5e-05,0.54729]
[1780113403718,41.77,73440.81,0.7,0.98647,5e-05,0.54729]
[1780113403765,41.77,73440.81,0.7,0.98647,5e-05,0.54729]
[1780113404312,41.77,73440.81,0.7,0.98647,5e-05,0.54729]
[1780113404318,41.77,73441.67,0.7,0.98651,5e-05,0.54572]
[1780113404472,41.77,73441.67,0.7,0.98651,5e-05,0.54572]
[1780113405969,41.77,73441.12,0.7,0.98648,5e-05,0.54673]
[1780113406065,41.77,73441.12,0.7,0.98648,5e-05,0.54673]
[1780113407369,41.77,73441.19,0.7,0.98649,5e-05,0.5466]
[1780113407408,41.77,73441.19,0.7,0.98649,5e-05,0.5466]
[1780113407467,41.77,73441.19,0.7,0.98649,5e-05,0.5466]
[1780113407546,41.77,73441.19,0.7,0.98649,5e-05,0.5466]
[1780113413886,41.77,73441.02,0.7,0.98648,5e-05,0.54691]
[1780113414676,41.77,73441.02,0.7,0.98648,5e-05,0.54691]
[1780113414711,41.77,73441.02,0.7,0.98648,5e-05,0.54691]
[1780113414719,41.77,73441.02,0.7,0.98648,5e-05,0.54691]
[1780113414826,41.77,73441.02,0.7,0.98648,5e-05,0.54691]
[1780113416705,41.77,73439.21,0.7,0.98638,5e-05,0.55022]
[1780113416725,41.77,73439.21,0.7,0.98638,5e-05,0.55022]
[1780113416908,41.77,73439.7,0.7,0.98641,5e-05,0.54932]
[1780113417967,41.77,73439.7,0.7,0.98641,5e-05,0.54932]
[1780113418076,41.77,73439.7,0.7,0.98641,5e-05,0.54932]
[1780113423957,41.77,73438.78,0.7,0.98636,5e-05,0.55101]
[1780113428062,41.77,73438.44,0.7,0.98634,5e-05,0.55164]
[1780113430753,41.77,73438.42,0.7,0.98634,5e-05,0.55167]
[1780113430968,41.77,73438.42,0.7,0.98634,5e-05,0.55167]
[1780113431073,41.77,73438.42,0.7,0.98634,5e-05,0.55167]
[1780113440101,41.77,73438.42,0.7,0.98634,5e-05,0.55167]
[1780113445136,41.77,73438.67,0.7,0.98635,5e-05,0.55121]
[1780113446143,41.77,73442.81,0.7,0.98657,5e-05,0.54365]
[1780113447150,41.77,73444.28,0.7,0.98665,5e-05,0.54098]
[1780113451178,41.77,73445.09,0.7,0.98684,5e-05,0.53299]
[1780113456213,41.77,73445.09,0.7,0.98684,5e-05,0.53299]
[1780113466283,41.77,73444.93,0.7,0.98684,5e-05,0.53328]
[1780113472325,41.77,73444.8,0.7,0.98683,5e-05,0.53351]
[1780113477360,41.77,73444.5,0.7,0.98681,5e-05,0.53405]
[1780113478367,41.77,73441.9,0.7,0.98668,5e-05,0.53873]
[1780113479374,41.77,73439.55,0.7,0.98656,5e-05,0.54299]
[1780113480381,41.77,73436.99,0.7,0.98642,5e-05,0.54766]
[1780113482395,41.77,73435.64,0.7,0.98635,5e-05,0.55014]
[1780113489444,41.77,73435.75,0.7,0.98636,5e-05,0.54993]
[1780113495486,41.77,73435.54,0.7,0.98635,5e-05,0.55032]
[1780113500521,41.77,73435.44,0.7,0.98634,5e-05,0.5505]
[1780113506563,41.77,73435.37,0.7,0.98634,5e-05,0.55063]
[1780113510591,41.77,73434.28,0.7,0.98628,5e-05,0.55264]
[1780113511598,41.77,73434.59,0.7,0.98645,5e-05,0.54542]
[1780113515627,41.77,73432.72,0.7,0.98636,5e-05,0.54884]
[1780113520662,41.77,73431.84,0.7,0.98631,5e-05,0.55046]
[1780113521668,41.77,73430.43,0.7,0.98623,5e-05,0.55306]
[1780113523683,41.77,73427.78,0.7,0.98609,5e-05,0.55798]
[1780113528718,41.77,73427.58,0.7,0.98608,5e-05,0.55835]
[1780113533753,41.77,73427.67,0.7,0.98608,5e-05,0.55818]
[1780113540803,41.77,73428.49,0.7,0.98613,5e-05,0.55666]
[1780113541810,41.77,73432.28,0.7,0.98633,5e-05,0.54965]
[1780113542817,41.77,73433.91,0.7,0.98642,5e-05,0.54666]
[1780113544831,41.77,73435.19,0.7,0.98649,5e-05,0.54432]
[1780113550873,41.77,73435.18,0.7,0.98649,5e-05,0.54434]
[1780113555908,41.77,73434.98,0.7,0.98648,5e-05,0.5447]
[1780113560943,41.77,73434.8,0.7,0.98647,5e-05,0.54503]
[1780113566985,41.77,73434.84,0.7,0.98647,5e-05,0.54496]
[1780113571013,41.77,73435.08,0.7,0.98664,5e-05,0.53791]
[1780113576048,41.77,73433.73,0.7,0.98657,5e-05,0.54036]
[1780113581083,41.77,73433.79,0.7,0.98657,5e-05,0.54025]
[1780113586118,41.77,73433.58,0.7,0.98656,5e-05,0.54063]
[1780113592160,41.77,73433.62,0.7,0.98656,5e-05,0.54056]
[1780113599209,41.77,73434.38,0.7,0.9866,5e-05,0.53918]
[1780113603237,41.77,73436.7,0.7,0.98672,5e-05,0.53498]
[1780113604244,41.77,73439.66,0.7,0.98688,5e-05,0.52966]
[1780113607265,41.77,73440.85,0.7,0.98694,5e-05,0.52754]
[1780113610290,41.77,73442.03,0.7,0.987,5e-05,0.52544]
[1780113615321,41.77,73442.14,0.7,0.987,5e-05,0.52524]
[1780113620357,41.77,73442.62,0.7,0.98703,5e-05,0.52439]
[1780113626401,41.77,73442.8,0.7,0.98704,5e-05,0.52407]
[1780113628412,41.77,73447.26,0.7,0.98726,5e-05,0.51621]
[1780113629420,41.77,73448.76,0.7,0.98734,5e-05,0.51359]
[1780113630427,41.77,73450.11,0.7,0.9874,5e-05,0.51123]
[1780113631434,41.77,73450.3,0.7,0.98756,5e-05,0.50454]
[1780113632441,41.77,73451.97,0.7,0.98765,5e-05,0.50167]
[1780113633448,41.77,73453.36,0.7,0.98771,5e-05,0.49929]
[1780113634455,41.77,73454.71,0.7,0.98778,5e-05,0.49699]
[1780113635011,41.77,73454.71,0.7,0.98778,5e-05,0.49699]
[1780113635049,41.77,73454.71,0.7,0.98778,5e-05,0.49699]
[1780113635217,41.77,73454.71,0.7,0.98778,5e-05,0.49699]
[1780113640497,41.77,73454.27,0.7,0.98776,5e-05,0.49774]
[1780113643518,41.77,73455.69,0.7,0.98783,5e-05,0.49532]
[1780113646539,41.77,73459.37,0.7,0.988,5e-05,0.48911]
[1780113647546,41.77,73462.44,0.7,0.98815,5e-05,0.48397]
[1780113648553,41.77,73464.18,0.7,0.98823,5e-05,0.48108]
[1780113649204,41.77,73464.18,0.7,0.98823,5e-05,0.48108]
[1780113649221,41.77,73464.18,0.7,0.98823,5e-05,0.48108]
[1780113649560,41.77,73465.19,0.7,0.98828,5e-05,0.4794]
[1780113654595,41.77,73468.93,0.7,0.98845,5e-05,0.47325]
[1780113655602,41.77,73470.0,0.7,0.9885,5e-05,0.4715]
[1780113660637,41.77,73469.98,0.7,0.9885,5e-05,0.47153]
[1780113661644,41.77,73472.94,0.7,0.98864,5e-05,0.46672]
[1780113662651,41.77,73474.09,0.7,0.98869,5e-05,0.46487]
[1780113663659,41.77,73475.31,0.7,0.98874,5e-05,0.4629]
[1780113668694,41.77,73476.11,0.7,0.98878,5e-05,0.46162]
[1780113674736,41.77,73476.1,0.7,0.98878,5e-05,0.46163]
[1780113680778,41.77,73476.06,0.7,0.98878,5e-05,0.4617]
[1780113685814,41.77,73476.36,0.7,0.98879,4e-05,0.46122]
[1780113688286,41.77,73477.57,0.7,0.98885,4e-05,0.45928]
[1780113691856,41.77,73478.44,0.7,0.98902,4e-05,0.45196]
[1780113696891,41.77,73479.48,0.7,0.98907,4e-05,0.45032]
[1780113702933,41.77,73478.71,0.7,0.98904,4e-05,0.45154]
[1780113707968,41.77,73478.63,0.7,0.98903,4e-05,0.45166]
[1780113714011,41.77,73478.95,0.7,0.98905,4e-05,0.45116]
[1780113717032,41.77,73480.24,0.7,0.9891,4e-05,0.44913]
[1780113722067,41.77,73479.66,0.7,0.98908,4e-05,0.45004]
[1780113725088,41.77,73481.33,0.7,0.98915,4e-05,0.44742]
[1780113727102,41.77,73483.08,0.7,0.98923,4e-05,0.44468]
[1780113732137,41.77,73484.74,0.7,0.9893,4e-05,0.4421]
[1780113733144,41.77,73486.23,0.7,0.98936,4e-05,0.43979]
[1780113734151,41.77,73485.1,0.7,0.98932,4e-05,0.44154]
[1780113735158,41.77,73479.69,0.7,0.98908,4e-05,0.44999]
[1780113740193,41.77,73478.52,0.7,0.98903,4e-05,0.45184]
[1780113742207,41.77,73476.84,0.7,0.98895,4e-05,0.4545]
[1780113747242,41.77,73476.05,0.7,0.98892,4e-05,0.45575]
[1780113749256,41.77,73477.84,0.7,0.989,4e-05,0.45291]
[1780113751270,41.77,73478.24,0.7,0.98915,4e-05,0.44638]
[1780113753513,41.77,73478.2,0.7,0.98915,4e-05,0.44644]
[1780113753611,41.77,73478.2,0.7,0.98915,4e-05,0.44644]
[1780113753720,41.77,73478.2,0.7,0.98915,4e-05,0.44644]
[1780113758981,41.77,73478.84,0.7,0.98918,4e-05,0.44544]
[1780113761340,41.77,73480.88,0.7,0.98927,4e-05,0.44226]
[1780113766377,41.77,73477.58,0.7,0.98912,4e-05,0.44741]
[1780113767384,41.77,73474.39,0.7,0.98898,4e-05,0.45244]
[1780113768788,41.77,73474.67,0.7,0.989,4e-05,0.452]
[1780113768969,41.77,73474.67,0.7,0.989,4e-05,0.452]
[1780113768993,41.77,73474.67,0.7,0.989,4e-05,0.452]
[1780113770405,41.77,73470.71,0.7,0.98882,5e-05,0.4583]
[1780113773429,41.77,73472.14,0.7,0.98888,4e-05,0.45601]
[1780113775443,41.77,73464.51,0.7,0.98854,5e-05,0.46831]
[1780113776450,41.77,73456.03,0.7,0.98814,5e-05,0.48228]
[1780113777457,41.77,73456.16,0.7,0.98815,5e-05,0.48206]
[1780113780483,41.77,73453.72,0.7,0.98803,5e-05,0.48614]
[1780113782496,41.77,73445.05,0.7,0.98761,5e-05,0.50087]
[1780113783503,41.77,73444.79,0.7,0.9876,5e-05,0.50132]
[1780113788538,41.77,73445.5,0.7,0.98763,5e-05,0.5001]
[1780113793573,41.77,73449.21,0.7,0.98781,5e-05,0.49376]
[1780113794580,41.77,73450.45,0.7,0.98787,5e-05,0.49166]
[1780113798608,41.77,73446.21,0.7,0.98767,5e-05,0.49888]
[1780113799615,41.77,73444.2,0.7,0.98757,5e-05,0.50233]
[1780113804653,41.77,73444.4,0.7,0.98758,5e-05,0.50199]
[1780113808681,41.77,73441.34,0.7,0.98742,5e-05,0.50728]
[1780113809688,41.77,73439.81,0.7,0.98735,5e-05,0.50994]
[1780113811702,41.77,73439.15,0.7,0.98747,5e-05,0.50467]
[1780113817744,41.77,73439.53,0.7,0.98749,5e-05,0.50401]
[1780113822779,41.77,73437.03,0.7,0.98736,5e-05,0.50835]
[1780113824792,41.77,73435.45,0.7,0.98728,5e-05,0.51111]
[1780113829828,41.77,73434.66,0.7,0.98724,5e-05,0.51249]
[1780113841912,41.77,73435.04,0.7,0.98726,5e-05,0.51183]
[1780113846946,41.77,73434.74,0.7,0.98725,5e-05,0.51235]
[1780113851983,41.77,73434.24,0.7,0.98722,5e-05,0.51323]
[1780113855009,41.77,73431.05,0.7,0.98706,5e-05,0.51886]
[1780113860044,41.77,73429.99,0.7,0.987,5e-05,0.52074]
[1780113861051,41.77,73423.69,0.7,0.98668,5e-05,0.53203]
[1780113862058,41.77,73420.49,0.7,0.98651,5e-05,0.53784]
[1780113866086,41.77,73419.29,0.7,0.98644,5e-05,0.54003]
[1780113872128,41.77,73419.78,0.7,0.98663,5e-05,0.53245]
[1780113873135,41.77,73421.12,0.7,0.9867,5e-05,0.53002]
[1780113878170,41.77,73420.18,0.7,0.98665,5e-05,0.53172]
[1780113884212,41.77,73419.85,0.7,0.98663,5e-05,0.53232]
[1780113886226,41.77,73418.15,0.7,0.98654,5e-05,0.53541]
[1780113891261,41.77,73418.04,0.7,0.98654,5e-05,0.53561]
[1780113893275,41.77,73416.22,0.7,0.98644,5e-05,0.53893]
[1780113894282,41.77,73414.71,0.7,0.98636,5e-05,0.54169]
[1780113899317,41.77,73412.71,0.7,0.98625,5e-05,0.54538]
[1780113904352,41.77,73412.81,0.7,0.98626,5e-05,0.54519]
[1780113909387,41.77,73412.57,0.7,0.98624,5e-05,0.54564]
[1780113914422,41.77,73412.28,0.7,0.98623,5e-05,0.54617]
[1780113921471,41.77,73412.32,0.7,0.98623,5e-05,0.5461]
[1780113925499,41.77,73408.63,0.7,0.98603,5e-05,0.55295]
[1780113926506,41.77,73404.86,0.7,0.98582,6e-05,0.56003]
[1780113927514,41.77,73403.46,0.7,0.98574,6e-05,0.56267]
[1780113931542,41.77,73403.03,0.7,0.98589,6e-05,0.55658]
[1780113934562,41.77,73400.24,0.7,0.98573,6e-05,0.56185]
[1780113935569,41.77,73398.66,0.7,0.98564,6e-05,0.56485]
[1780113936765,41.77,73393.77,0.7,0.98536,6e-05,0.57421]
[1780113937583,41.77,73392.7,0.7,0.9853,6e-05,0.57627]
[1780113938589,41.77,73393.81,0.7,0.98537,6e-05,0.57413]
[1780113943625,41.77,73393.64,0.7,0.98536,6e-05,0.57446]
[1780113945639,41.77,73391.82,0.7,0.98525,6e-05,0.57798]
[1780113950673,41.77,73392.02,0.7,0.98526,6e-05,0.57759]
[1780113951681,41.77,73395.08,0.7,0.98544,6e-05,0.57169]
[1780113952688,41.77,73396.6,0.7,0.98553,6e-05,0.56877]
[1780113957728,41.77,73395.73,0.7,0.98548,6e-05,0.57044]
[1780113960749,41.77,73393.86,0.7,0.98537,6e-05,0.57403]
[1780113961756,41.77,73392.52,0.7,0.98529,6e-05,0.57662]
[1780113962763,41.77,73390.75,0.7,0.98519,6e-05,0.58005]
[1780113966791,41.77,73389.43,0.7,0.98511,6e-05,0.58262]
[1780113973840,41.77,73389.3,0.7,0.98511,6e-05,0.58287]
[1780113978875,41.77,73388.7,0.7,0.98507,6e-05,0.58404]
[1780113983909,41.77,73388.6,0.7,0.98506,6e-05,0.58424]
[1780113985842,41.77,73388.62,0.7,0.98507,6e-05,0.5842]
[1780113985931,41.77,73376.1,0.7,0.98432,6e-05,0.60907]
[1780113986935,41.77,73363.95,0.7,0.98357,6e-05,0.63399]
[1780113987942,41.77,73365.72,0.7,0.98368,6e-05,0.63031]
[1780113991970,41.77,73367.82,0.7,0.98399,6e-05,0.61855]
[1780113994648,41.77,73368.29,0.7,0.98402,6e-05,0.61758]
[1780113994720,41.77,73368.29,0.7,0.98402,6e-05,0.61758]
[1780113994749,41.77,73370.52,0.7,0.98416,6e-05,0.61304]
[1780113994991,41.77,73371.79,0.7,0.98424,6e-05,0.61046]
[1780114000026,41.77,73372.3,0.7,0.98427,6e-05,0.60943]
[1780114002040,41.77,73373.69,0.7,0.98435,6e-05,0.60662]
[1780114005061,41.77,73377.44,0.7,0.98458,6e-05,0.5991]
[1780114008082,41.77,73379.63,0.7,0.98471,6e-05,0.59474]
[1780114009089,41.77,73377.2,0.7,0.98457,6e-05,0.59958]
[1780114010096,41.77,73374.04,0.7,0.98438,6e-05,0.60591]
[1780114011103,41.77,73375.7,0.7,0.98448,6e-05,0.60258]
[1780114016138,41.77,73375.52,0.7,0.98447,6e-05,0.60294]
[1780114021174,41.77,73373.19,0.7,0.98432,6e-05,0.60763]
[1780114022180,41.77,73370.43,0.7,0.98415,6e-05,0.61322]
[1780114023187,41.77,73368.9,0.7,0.98406,6e-05,0.61634]
[1780114024194,41.77,73365.58,0.7,0.98385,6e-05,0.62314]
[1780114028222,41.77,73364.49,0.7,0.98379,6e-05,0.62539]
[1780114029229,41.77,73363.0,0.7,0.98369,6e-05,0.62847]
[1780114030236,41.77,73361.78,0.7,0.98361,6e-05,0.63101]
[1780114034264,41.77,73360.58,0.7,0.98354,6e-05,0.63351]
[1780114035271,41.77,73357.26,0.7,0.98333,6e-05,0.64046]
[1780114036278,41.77,73356.06,0.7,0.98325,6e-05,0.64299]
[1780114041314,41.77,73355.27,0.7,0.9832,6e-05,0.64466]
[1780114046349,41.77,73354.89,0.7,0.98317,6e-05,0.64546]
[1780114048363,41.77,73352.93,0.7,0.98305,7e-05,0.64962]
[1780114050377,41.77,73351.85,0.7,0.98298,7e-05,0.65192]
[1780114051384,41.77,73350.96,0.7,0.98311,7e-05,0.64616]
[1780114056418,41.77,73351.32,0.7,0.98313,7e-05,0.6454]
[1780114061454,41.77,73350.03,0.7,0.98305,7e-05,0.64814]
[1780114066489,41.77,73351.51,0.7,0.98314,7e-05,0.645]
[1780114068503,41.77,73353.45,0.7,0.98327,6e-05,0.6409]
[1780114071524,41.77,73355.05,0.7,0.98337,6e-05,0.63753]
[1780114075552,41.77,73357.03,0.7,0.9835,6e-05,0.63338]
[1780114080587,41.77,73356.96,0.7,0.9835,6e-05,0.63353]
[1780114083608,41.77,73355.9,0.7,0.98343,6e-05,0.63575]
[1780114088643,41.77,73355.39,0.7,0.98339,6e-05,0.63682]
[1780114092672,41.77,73352.59,0.7,0.98321,6e-05,0.64271]
[1780114093678,41.77,73351.53,0.7,0.98315,7e-05,0.64496]
[1780114095712,41.77,73344.89,0.7,0.98271,7e-05,0.65915]
[1780114096771,41.77,73344.89,0.7,0.98271,7e-05,0.65915]
[1780114097714,41.77,73347.04,0.7,0.98285,7e-05,0.65452]
[1780114098721,41.77,73349.12,0.7,0.98299,7e-05,0.65008]
[1780114099386,41.77,73349.12,0.7,0.98299,7e-05,0.65008]
[1780114099728,41.77,73351.03,0.7,0.98311,7e-05,0.64602]
[1780114100735,41.77,73349.72,0.7,0.98303,7e-05,0.6488]
[1780114104763,41.77,73347.02,0.7,0.98285,7e-05,0.65457]
[1780114105770,41.77,73345.28,0.7,0.98273,7e-05,0.6583]
[1780114106777,41.77,73343.42,0.7,0.98261,7e-05,0.66232]
[1780114108126,41.77,73344.18,0.7,0.98266,7e-05,0.66068]
[1780114108218,41.77,73344.18,0.7,0.98266,7e-05,0.66068]
[1780114108791,41.77,73343.74,0.7,0.98263,7e-05,0.66163]
[1780114111812,41.77,73336.07,0.7,0.98231,7e-05,0.6705]
[1780114112819,41.77,73331.75,0.7,0.98202,7e-05,0.68]
[1780114114833,41.77,73330.65,0.7,0.98194,7e-05,0.68244]
[1780114118861,41.77,73329.54,0.7,0.98186,7e-05,0.68491]
[1780114120034,41.77,73328.07,0.7,0.98176,7e-05,0.68818]
[1780114120875,41.77,73326.43,0.7,0.98165,7e-05,0.69185]
[1780114121882,41.77,73328.05,0.7,0.98176,7e-05,0.68823]
[1780114123848,41.77,73327.33,0.7,0.98171,7e-05,0.68983]
[1780114123971,41.77,73327.33,0.7,0.98171,7e-05,0.68983]
[1780114124010,41.77,73327.18,0.7,0.9817,7e-05,0.69017]
[1780114126917,41.77,73325.13,0.7,0.98156,7e-05,0.69477]
[1780114127924,41.77,73323.85,0.7,0.98147,7e-05,0.69765]
[1780114131952,41.77,73320.25,0.7,0.98121,7e-05,0.70581]
[1780114132959,41.77,73318.02,0.7,0.98105,7e-05,0.7109]
[1780114137994,41.77,73318.26,0.7,0.98107,7e-05,0.71035]
[1780114139002,41.77,73314.05,0.7,0.98076,7e-05,0.72003]
[1780114140017,41.77,73310.35,0.7,0.98049,7e-05,0.72862]
[1780114143034,41.77,73313.02,0.7,0.98069,7e-05,0.72242]
[1780114144042,41.77,73310.86,0.7,0.98053,7e-05,0.72743]
[1780114144789,41.77,73310.86,0.7,0.98053,7e-05,0.72743]
[1780114144970,41.77,73310.86,0.7,0.98053,7e-05,0.72743]
[1780114145049,41.77,73310.12,0.7,0.98047,7e-05,0.72916]
[1780114146056,41.77,73309.07,0.7,0.9804,7e-05,0.73161]
[1780114151091,41.77,73309.57,0.7,0.98043,7e-05,0.73044]
[1780114153105,41.77,73310.73,0.7,0.98052,7e-05,0.72774]
[1780114156125,41.77,73298.2,0.7,0.97958,8e-05,0.75739]
[1780114157976,41.77,73298.2,0.7,0.97958,8e-05,0.75739]
[1780114157981,41.77,73294.0,0.7,0.97925,8e-05,0.76753]
[1780114159080,41.77,73292.73,0.7,0.97915,8e-05,0.77062]
[1780114160166,41.77,73292.36,0.7,0.97912,8e-05,0.77152]
[1780114160220,41.77,73292.36,0.7,0.97912,8e-05,0.77152]
[1780114160272,41.77,73293.74,0.7,0.97923,8e-05,0.76816]
[1780114164183,41.77,73295.49,0.7,0.97937,8e-05,0.76392]
[1780114165189,41.77,73300.03,0.7,0.97972,8e-05,0.753]
[1780114167204,41.77,73298.8,0.7,0.97962,8e-05,0.75595]
[1780114168211,41.77,73296.32,0.7,0.97943,8e-05,0.76192]
[1780114169218,41.77,73294.93,0.7,0.97932,8e-05,0.76528]
[1780114171232,41.77,73295.69,0.7,0.9796,8e-05,0.75495]
[1780114172239,41.77,73297.97,0.7,0.97977,8e-05,0.74949]
[1780114174259,41.77,73299.29,0.7,0.97988,8e-05,0.74634]
[1780114175267,41.77,73295.35,0.7,0.97957,8e-05,0.75576]
[1780114176273,41.77,73293.04,0.7,0.9794,8e-05,0.76133]
[1780114177280,41.77,73289.19,0.7,0.9791,8e-05,0.77068]
[1780114178288,41.77,73287.31,0.7,0.97895,8e-05,0.77527]
[1780114183324,41.77,73283.56,0.7,0.97865,8e-05,0.7845]
[1780114188360,41.77,73281.91,0.7,0.97852,8e-05,0.78859]
[1780114190832,41.77,73271.53,0.7,0.97767,8e-05,0.81467]
[1780114191382,41.77,73271.75,0.7,0.97769,8e-05,0.81411]
[1780114192389,41.77,73275.01,0.7,0.97796,8e-05,0.80585]
[1780114194403,41.77,73269.27,0.7,0.97748,8e-05,0.82043]
[1780114197424,41.77,73270.45,0.7,0.97758,8e-05,0.81742]
[1780114198431,41.77,73266.86,0.7,0.97728,8e-05,0.82661]
[1780114199438,41.77,73265.48,0.7,0.97716,8e-05,0.83017]
[1780114200882,41.77,73265.48,0.7,0.97716,8e-05,0.83017]
[1780114200969,41.77,73265.48,0.7,0.97716,8e-05,0.83017]
[1780114200976,41.77,73265.43,0.7,0.97716,8e-05,0.8303]
[1780114203466,41.77,73266.78,0.7,0.97727,8e-05,0.82682]
[1780114204475,41.77,73269.01,0.7,0.97746,8e-05,0.8211]
[1780114205483,41.77,73275.26,0.7,0.97798,8e-05,0.80522]
[1780114206489,41.77,73281.17,0.7,0.97846,8e-05,0.79043]
[1780114208504,41.77,73282.25,0.7,0.97854,8e-05,0.78774]
[1780114209511,41.77,73285.23,0.7,0.97878,8e-05,0.78038]
[1780114212530,41.77,73286.2,0.7,0.97886,8e-05,0.77799]
[1780114212720,41.77,73286.2,0.7,0.97886,8e-05,0.77799]
[1780114212775,41.77,73288.53,0.7,0.97904,8e-05,0.77229]
[1780114213541,41.77,73291.59,0.7,0.97928,8e-05,0.76484]
[1780114214548,41.77,73289.99,0.7,0.97916,8e-05,0.76873]
[1780114219583,41.77,73291.57,0.7,0.97928,8e-05,0.76489]
[1780114224618,41.77,73292.02,0.7,0.97932,8e-05,0.7638]
[1780114226746,41.77,73292.53,0.7,0.97936,8e-05,0.76256]
[1780114226826,41.77,73304.66,0.7,0.98028,7e-05,0.73364]
[1780114227639,41.77,73306.72,0.7,0.98043,7e-05,0.72882]
[1780114228646,41.77,73307.83,0.7,0.98052,7e-05,0.72623]
[1780114231667,41.77,73308.37,0.7,0.98077,7e-05,0.71671]
[1780114233681,41.77,73310.95,0.7,0.98095,7e-05,0.71077]
[1780114235695,41.77,73312.59,0.7,0.98107,7e-05,0.70701]
[1780114236392,41.77,73312.59,0.7,0.98107,7e-05,0.70701]
[1780114236471,41.77,73312.59,0.7,0.98107,7e-05,0.70701]
[1780114236702,41.77,73313.43,0.7,0.98113,7e-05,0.70509]
[1780114242744,41.77,73313.41,0.7,0.98113,7e-05,0.70514]
[1780114247779,41.77,73315.65,0.7,0.98129,7e-05,0.70004]
[1780114248786,41.77,73317.29,0.7,0.98141,7e-05,0.69632]
[1780114250285,41.77,73316.89,0.7,0.98138,7e-05,0.69723]
[1780114250469,41.77,73316.89,0.7,0.98138,7e-05,0.69723]
[1780114250570,41.77,73316.89,0.7,0.98138,7e-05,0.69723]
[1780114251810,41.77,73318.25,0.7,0.98148,7e-05,0.69416]
[1780114253823,41.77,73320.45,0.7,0.98163,7e-05,0.68921]
[1780114256844,41.77,73325.47,0.7,0.98199,7e-05,0.67802]
[1780114258857,41.77,73327.24,0.7,0.98211,7e-05,0.67411]
[1780114262887,41.77,73328.33,0.7,0.98218,7e-05,0.67171]
[1780114267922,41.77,73328.72,0.7,0.98221,7e-05,0.67086]
[1780114268929,41.77,73332.35,0.7,0.98246,7e-05,0.66292]
[1780114269936,41.77,73336.97,0.7,0.98277,7e-05,0.65293]
[1780114270943,41.77,73340.87,0.7,0.98303,7e-05,0.64458]
[1780114271950,41.77,73342.43,0.7,0.98313,7e-05,0.64127]
[1780114273964,41.77,73345.77,0.7,0.98335,6e-05,0.63422]
[1780114274970,41.77,73349.37,0.7,0.98358,6e-05,0.62668]
[1780114280022,41.77,73347.88,0.7,0.98348,6e-05,0.62979]
[1780114281016,41.77,73344.31,0.7,0.98325,7e-05,0.63729]
[1780114285044,41.77,73341.14,0.7,0.98304,7e-05,0.64401]
[1780114286051,41.77,73339.68,0.7,0.98295,7e-05,0.64712]
[1780114291086,41.77,73339.72,0.7,0.98314,7e-05,0.63932]
[1780114298134,41.77,73339.43,0.7,0.98312,7e-05,0.63994]
[1780114303170,41.77,73340.9,0.7,0.98322,7e-05,0.63682]
[1780114309212,41.77,73340.83,0.7,0.98322,7e-05,0.63697]
[1780114315255,41.77,73340.3,0.7,0.98318,7e-05,0.63809]
[1780114320289,41.77,73340.46,0.7,0.98319,7e-05,0.63775]
[1780114325324,41.77,73340.31,0.7,0.98318,7e-05,0.63807]
[1780114331366,41.77,73340.28,0.7,0.98318,7e-05,0.63813]
[1780114336401,41.77,73340.39,0.7,0.98319,7e-05,0.6379]
[1780114341436,41.77,73338.85,0.7,0.98309,7e-05,0.64117]
[1780114346471,41.77,73340.14,0.7,0.98317,7e-05,0.63843]
[1780114349492,41.77,73341.56,0.7,0.98326,7e-05,0.63543]
[1780114351506,41.77,73341.45,0.7,0.98345,6e-05,0.62801]
[1780114356541,41.77,73341.53,0.7,0.98346,6e-05,0.62784]
[1780114361576,41.77,73340.74,0.7,0.9834,6e-05,0.6295]
[1780114364597,41.77,73339.71,0.7,0.98334,7e-05,0.63166]
[1780114365604,41.77,73341.8,0.7,0.98347,6e-05,0.62728]
[1780114367618,41.77,73339.92,0.7,0.98335,7e-05,0.63122]
[1780114373672,41.77,73340.75,0.7,0.9834,6e-05,0.62947]
[1780114378707,41.77,73340.69,0.7,0.9834,6e-05,0.6296]
[1780114380720,41.77,73337.49,0.7,0.98319,7e-05,0.63634]
[1780114382735,41.77,73339.48,0.7,0.98332,7e-05,0.63214]
[1780114383745,41.77,73343.11,0.7,0.98356,6e-05,0.62454]
[1780114384752,41.77,73357.66,0.7,0.98447,6e-05,0.59479]
[1780114385759,41.77,73365.12,0.7,0.98492,6e-05,0.57997]
[1780114386766,41.77,73366.67,0.7,0.98501,6e-05,0.57693]
[1780114389787,41.77,73367.87,0.7,0.98509,6e-05,0.57458]
[1780114390794,41.77,73369.47,0.7,0.98518,6e-05,0.57146]
[1780114391801,41.77,73372.44,0.7,0.98535,6e-05,0.56572]
[1780114392808,41.77,73375.89,0.7,0.98555,6e-05,0.55909]
[1780114393815,41.77,73377.81,0.7,0.98566,6e-05,0.55544]
[1780114394822,41.77,73373.4,0.7,0.98541,6e-05,0.56387]
[1780114398850,41.77,73375.95,0.7,0.98556,6e-05,0.55898]
[1780114401887,41.77,73377.37,0.7,0.98564,6e-05,0.55627]
[1780114402789,41.77,73377.37,0.7,0.98564,6e-05,0.55627]
[1780114402892,41.77,73381.61,0.7,0.98588,6e-05,0.54825]
[1780114404906,41.77,73385.87,0.7,0.98612,6e-05,0.54029]
[1780114405784,41.77,73385.87,0.7,0.98612,6e-05,0.54029]
[1780114405913,41.77,73387.8,0.7,0.98623,6e-05,0.53671]
[1780114406920,41.77,73389.1,0.7,0.9863,5e-05,0.53431]
[1780114409940,41.77,73391.09,0.7,0.98641,5e-05,0.53065]
[1780114410948,41.77,73392.42,0.7,0.98648,5e-05,0.52822]
[1780114411955,41.77,73392.46,0.7,0.98665,5e-05,0.52133]
[1780114413970,41.77,73394.47,0.7,0.98676,5e-05,0.51771]
[1780114414969,41.77,73394.47,0.7,0.98676,5e-05,0.51771]
[1780114415220,41.77,73394.47,0.7,0.98676,5e-05,0.51771]
[1780114415320,41.77,73395.82,0.7,0.98683,5e-05,0.51528]
[1780114420015,41.77,73397.81,0.7,0.98693,5e-05,0.51172]
[1780114421021,41.77,73399.73,0.7,0.98704,5e-05,0.50831]
[1780114426056,41.77,73400.66,0.7,0.98708,5e-05,0.50666]
[1780114429077,41.77,73398.93,0.7,0.98699,5e-05,0.50973]
[1780114431091,41.77,73400.18,0.7,0.98706,5e-05,0.50751]
[1780114432098,41.77,73398.79,0.7,0.98699,5e-05,0.50998]
[1780114433105,41.77,73396.54,0.7,0.98687,5e-05,0.51399]
[1780114434112,41.77,73394.1,0.7,0.98674,5e-05,0.51837]
[1780114437133,41.77,73392.65,0.7,0.98666,5e-05,0.52099]
[1780114442168,41.77,73390.3,0.7,0.98653,5e-05,0.52526]
[1780114445189,41.77,73388.23,0.7,0.98642,5e-05,0.52904]
[1780114449217,41.77,73389.3,0.7,0.98648,5e-05,0.52708]
[1780114451231,41.77,73387.91,0.7,0.9864,5e-05,0.52962]
[1780114452828,41.77,73388.4,0.7,0.98643,5e-05,0.52872]
[1780114452981,41.77,73388.4,0.7,0.98643,5e-05,0.52872]
[1780114453245,41.77,73391.6,0.7,0.9866,5e-05,0.52289]
[1780114455259,41.77,73394.2,0.7,0.98674,5e-05,0.51819]
[1780114456266,41.77,73395.34,0.7,0.9868,5e-05,0.51614]
[1780114459287,41.77,73396.46,0.7,0.98686,5e-05,0.51413]
[1780114464322,41.77,73396.9,0.7,0.98689,5e-05,0.51335]
[1780114468350,41.77,73397.93,0.7,0.98694,5e-05,0.51151]
[1780114471371,41.77,73397.4,0.7,0.98708,5e-05,0.50575]
[1780114476406,41.77,73398.8,0.7,0.98715,5e-05,0.50328]
[1780114482448,41.77,73398.37,0.7,0.98713,5e-05,0.50404]
[1780114487483,41.77,73399.27,0.7,0.98717,5e-05,0.50245]
[1780114489497,41.77,73400.95,0.7,0.98726,5e-05,0.4995]
[1780114494532,41.77,73401.22,0.7,0.98728,5e-05,0.49903]
[1780114501581,41.77,73399.07,0.7,0.98716,5e-05,0.5028]
[1780114502588,41.77,73397.25,0.7,0.98707,5e-05,0.50602]
[1780114503595,41.77,73395.22,0.7,0.98696,5e-05,0.50962]
[1780114505609,41.77,73397.49,0.7,0.98708,5e-05,0.50559]
[1780114511651,41.77,73395.1,0.7,0.98696,5e-05,0.50984]
[1780114514672,41.77,73393.09,0.7,0.98685,5e-05,0.51343]
[1780114519707,41.77,73394.06,0.7,0.9869,5e-05,0.51169]
[1780114524744,41.77,73393.63,0.7,0.98688,5e-05,0.51246]
[1780114529779,41.77,73390.73,0.7,0.98672,5e-05,0.51767]
[1780114530786,41.77,73389.51,0.7,0.98666,5e-05,0.51987]
[1780114531793,41.77,73388.53,0.7,0.98677,5e-05,0.51484]
[1780114536828,41.77,73388.48,0.7,0.98677,5e-05,0.51493]
[1780114540858,41.77,73380.32,0.7,0.98632,6e-05,0.52978]
[1780114541864,41.77,73379.23,0.7,0.98626,6e-05,0.53179]
[1780114550927,41.77,73379.71,0.7,0.98629,6e-05,0.5309]
[1780114555962,41.77,73379.19,0.7,0.98626,6e-05,0.53186]
[1780114561000,41.77,73379.05,0.7,0.98625,6e-05,0.53212]
[1780114562007,41.77,73375.29,0.7,0.98604,6e-05,0.5391]
[1780114563014,41.77,73373.58,0.7,0.98595,6e-05,0.5423]
[1780114567042,41.77,73371.41,0.7,0.98582,6e-05,0.54638]
[1780114568049,41.77,73372.73,0.7,0.9859,6e-05,0.54389]
[1780114570063,41.77,73367.76,0.7,0.98562,6e-05,0.5533]
[1780114571070,41.77,73359.49,0.7,0.98513,6e-05,0.56923]
[1780114572077,41.77,73359.26,0.7,0.98512,6e-05,0.56968]
[1780114573084,41.77,73358.25,0.7,0.98506,6e-05,0.57165]
[1780114578119,41.77,73357.68,0.7,0.98502,6e-05,0.57276]
[1780114583154,41.77,73356.61,0.7,0.98496,6e-05,0.57486]
[1780114588189,41.77,73356.55,0.7,0.98496,6e-05,0.57498]
[1780114591210,41.77,73355.93,0.7,0.9851,6e-05,0.56891]
[1780114592217,41.77,73351.89,0.7,0.98486,6e-05,0.57683]
[1780114593224,41.77,73346.25,0.7,0.98451,6e-05,0.58804]
[1780114594231,41.77,73344.85,0.7,0.98443,6e-05,0.59085]
[1780114596245,41.77,73343.27,0.7,0.98433,6e-05,0.59403]
[1780114601280,41.77,73344.0,0.7,0.98437,6e-05,0.59256]
[1780114606316,41.77,73343.43,0.7,0.98434,6e-05,0.59371]
[1780114611354,41.77,73342.88,0.7,0.9843,6e-05,0.59482]
[1780114612361,41.77,73338.12,0.7,0.98401,6e-05,0.60449]
[1780114614375,41.77,73336.84,0.7,0.98392,6e-05,0.60712]
[1780114618403,41.77,73335.57,0.7,0.98384,6e-05,0.60973]
[1780114620417,41.77,73334.4,0.7,0.98377,6e-05,0.61214]
[1780114621424,41.77,73333.04,0.7,0.98368,6e-05,0.61496]
[1780114622431,41.77,73330.69,0.7,0.98353,7e-05,0.61985]
[1780114623438,41.77,73329.61,0.7,0.98346,7e-05,0.62211]
[1780114624445,41.77,73328.53,0.7,0.98339,7e-05,0.62437]
[1780114629480,41.77,73328.08,0.7,0.98336,7e-05,0.62531]
[1780114632501,41.77,73331.06,0.7,0.98355,6e-05,0.61908]
[1780114633508,41.77,73335.56,0.7,0.98384,6e-05,0.60975]
[1780114635522,41.77,73337.38,0.7,0.98396,6e-05,0.60601]
[1780114640559,41.77,73337.03,0.7,0.98394,6e-05,0.60673]
[1780114645594,41.77,73337.55,0.7,0.98397,6e-05,0.60566]
[1780114648615,41.77,73340.09,0.7,0.98413,6e-05,0.60047]
[1780114651638,41.77,73340.24,0.7,0.98433,6e-05,0.59266]
[1780114656671,41.77,73341.37,0.7,0.9844,6e-05,0.59038]
[1780114660701,41.77,73339.3,0.7,0.98427,6e-05,0.59456]
[1780114661708,41.77,73336.61,0.7,0.9841,6e-05,0.60002]
[1780114662715,41.77,73334.18,0.7,0.98395,6e-05,0.60499]
[1780114667750,41.77,73326.43,0.7,0.98345,7e-05,0.62105]
[1780114668757,41.77,73323.47,0.7,0.98325,7e-05,0.62727]
[1780114670771,41.77,73322.64,0.7,0.9832,7e-05,0.62902]
[1780114675806,41.77,73320.09,0.7,0.98303,7e-05,0.63443]
[1780114680841,41.77,73320.27,0.7,0.98304,7e-05,0.63405]
[1780114685876,41.77,73320.76,0.7,0.98307,7e-05,0.63301]
[1780114686883,41.77,73323.53,0.7,0.98326,7e-05,0.62714]
[1780114687890,41.77,73324.82,0.7,0.98334,7e-05,0.62443]
[1780114689904,41.77,73327.27,0.7,0.9835,7e-05,0.61929]
[1780114690911,41.77,73329.56,0.7,0.98365,6e-05,0.61452]
[1780114691918,41.77,73330.81,0.7,0.98373,6e-05,0.61193]
[1780114695946,41.77,73335.72,0.7,0.98404,6e-05,0.60183]
[1780114696953,41.77,73338.13,0.7,0.9842,6e-05,0.59693]
[1780114697960,41.77,73339.96,0.7,0.98431,6e-05,0.59322]
[1780114698967,41.77,73341.18,0.7,0.98439,6e-05,0.59076]
[1780114705010,41.77,73340.41,0.7,0.98434,6e-05,0.59231]
[1780114707023,41.77,73341.62,0.7,0.98442,6e-05,0.58988]
[1780114709038,41.77,73344.18,0.7,0.98457,6e-05,0.58475]
[1780114711055,41.77,73344.41,0.7,0.98478,6e-05,0.57688]
[1780114712062,41.77,73341.7,0.7,0.98461,6e-05,0.58226]
[1780114715083,41.77,73339.12,0.7,0.98445,6e-05,0.58742]
[1780114716090,41.77,73337.48,0.7,0.98435,6e-05,0.59072]
[1780114717097,41.77,73336.02,0.7,0.98426,6e-05,0.59367]
[1780114718104,41.77,73334.85,0.7,0.98418,6e-05,0.59605]
[1780114719111,41.77,73330.8,0.7,0.98392,6e-05,0.60432]
[1780114720118,41.77,73329.13,0.7,0.98382,6e-05,0.60775]
[1780114725153,41.77,73327.5,0.7,0.98371,6e-05,0.61112]
[1780114727167,41.77,73331.71,0.7,0.98398,6e-05,0.60245]
[1780114728174,41.77,73334.94,0.7,0.98419,6e-05,0.59586]
[1780114730188,41.77,73333.39,0.7,0.98409,6e-05,0.59902]
[1780114731195,41.77,73330.65,0.7,0.98391,6e-05,0.60462]
[1780114736229,41.77,73329.83,0.7,0.98386,6e-05,0.60631]
[1780114739251,41.77,73328.17,0.7,0.98376,6e-05,0.60974]
[1780114744288,41.77,73327.73,0.7,0.98373,6e-05,0.61065]
[1780114745295,41.77,73326.18,0.7,0.98363,7e-05,0.61386]
[1780114746302,41.77,73324.62,0.7,0.98352,7e-05,0.61711]
[1780114751338,41.77,73325.36,0.7,0.98357,7e-05,0.61557]
[1780114752345,41.77,73324.1,0.7,0.98349,7e-05,0.6182]
[1780114754359,41.77,73323.01,0.7,0.98342,7e-05,0.62048]
[1780114755366,41.77,73318.4,0.7,0.98311,7e-05,0.6302]
[1780114756373,41.77,73316.15,0.7,0.98296,7e-05,0.63499]
[1780114757380,41.77,73312.26,0.7,0.9827,7e-05,0.64333]
[1780114758387,41.77,73311.03,0.7,0.98262,7e-05,0.64599]
[1780114763421,41.77,73311.83,0.7,0.98267,7e-05,0.64426]
[1780114766443,41.77,73312.85,0.7,0.98274,7e-05,0.64206]
[1780114767450,41.77,73316.77,0.7,0.98301,7e-05,0.63367]
[1780114769464,41.77,73317.82,0.7,0.98308,7e-05,0.63143]
[1780114771478,41.77,73320.19,0.7,0.98343,7e-05,0.61863]
[1780114772485,41.77,73321.55,0.7,0.98352,7e-05,0.61579]
[1780114773492,41.77,73323.15,0.7,0.98363,7e-05,0.61246]
[1780114775506,41.77,73325.11,0.7,0.98375,6e-05,0.60839]
[1780114776513,41.77,73326.82,0.7,0.98386,6e-05,0.60486]
[1780114782556,41.77,73326.33,0.7,0.98383,6e-05,0.60587]
[1780114785577,41.77,73325.23,0.7,0.98376,6e-05,0.60814]
[1780114790612,41.77,73326.65,0.7,0.98385,6e-05,0.60521]
[1780114795647,41.77,73326.85,0.7,0.98387,6e-05,0.6048]
[1780114801689,41.77,73326.19,0.7,0.98382,6e-05,0.60616]
[1780114806724,41.77,73326.26,0.7,0.98383,6e-05,0.60602]
[1780114809745,41.77,73324.17,0.7,0.98369,6e-05,0.61034]
[1780114814780,41.77,73324.43,0.7,0.98371,6e-05,0.6098]
[1780114816794,41.77,73326.61,0.7,0.98385,6e-05,0.6053]
[1780114821829,41.77,73326.73,0.7,0.98386,6e-05,0.60505]
[1780114824850,41.77,73327.76,0.7,0.98392,6e-05,0.60293]
[1780114826864,41.77,73328.98,0.7,0.984,6e-05,0.60043]
[1780114828878,41.77,73327.82,0.7,0.98393,6e-05,0.60281]
[1780114831899,41.77,73327.85,0.7,0.98412,6e-05,0.59513]
[1780114836934,41.77,73327.96,0.7,0.98413,6e-05,0.59491]
[1780114841970,41.77,73327.98,0.7,0.98413,6e-05,0.59486]
[1780114847005,41.77,73328.18,0.7,0.98415,6e-05,0.59446]
[1780114853048,41.77,73329.95,0.7,0.98426,6e-05,0.59087]
[1780114855062,41.77,73331.48,0.7,0.98435,6e-05,0.58777]
[1780114856069,41.77,73336.76,0.7,0.98468,6e-05,0.5772]
[1780114858083,41.77,73338.06,0.7,0.98476,6e-05,0.57463]
[1780114861104,41.77,73333.26,0.7,0.98447,6e-05,0.58419]
[1780114862111,41.77,73328.9,0.7,0.98419,6e-05,0.59299]
[1780114864125,41.77,73324.71,0.7,0.98392,6e-05,0.60155]
[1780114865132,41.77,73323.47,0.7,0.98384,6e-05,0.6041]
[1780114871175,41.77,73323.8,0.7,0.98387,6e-05,0.60342]
[1780114876210,41.77,73323.19,0.7,0.98383,6e-05,0.60468]
[1780114879231,41.77,73324.68,0.7,0.98392,6e-05,0.60161]
[1780114883259,41.77,73322.81,0.7,0.9838,6e-05,0.60546]
[1780114885273,41.77,73321.18,0.7,0.9837,7e-05,0.60883]
[1780114890308,41.77,73322.75,0.7,0.9838,6e-05,0.60558]
[1780114891315,41.77,73323.46,0.7,0.98404,6e-05,0.59646]
[1780114892322,41.77,73321.47,0.7,0.98391,6e-05,0.60054]
[1780114893329,41.77,73318.9,0.7,0.98375,7e-05,0.60584]
[1780114894337,41.77,73317.39,0.7,0.98365,7e-05,0.60897]
[1780114895344,41.77,73315.55,0.7,0.98353,7e-05,0.6128]
[1780114903400,41.77,73315.35,0.7,0.98351,7e-05,0.61322]
[1780114904407,41.77,73314.15,0.7,0.98343,7e-05,0.61573]
[1780114909442,41.77,73314.24,0.7,0.98344,7e-05,0.61554]
[1780114915484,41.77,73314.21,0.7,0.98344,7e-05,0.6156]
[1780114916491,41.77,73317.37,0.7,0.98365,7e-05,0.60901]
[1780114923540,41.77,73317.87,0.7,0.98368,7e-05,0.60797]
[1780114924547,41.77,73316.68,0.7,0.9836,7e-05,0.61044]
[1780114929582,41.77,73315.93,0.7,0.98355,7e-05,0.61201]
[1780114932603,41.77,73313.35,0.7,0.98338,7e-05,0.6174]
[1780114933610,41.77,73307.49,0.7,0.98299,7e-05,0.6298]
[1780114935624,41.77,73306.21,0.7,0.9829,7e-05,0.63254]
[1780114938645,41.77,73307.87,0.7,0.98301,7e-05,0.62899]
[1780114939656,41.77,73306.23,0.7,0.9829,7e-05,0.63249]
[1780114941669,41.77,73303.21,0.7,0.9827,7e-05,0.63898]
[1780114944690,41.77,73306.11,0.7,0.98289,7e-05,0.63275]
[1780114946389,41.77,73307.01,0.7,0.98296,7e-05,0.63083]
[1780114946471,41.77,73307.01,0.7,0.98296,7e-05,0.63083]
[1780114946704,41.77,73308.9,0.7,0.98308,7e-05,0.6268]
[1780114951739,41.77,73309.38,0.7,0.98332,7e-05,0.61792]
[1780114956774,41.77,73309.56,0.7,0.98333,7e-05,0.61754]
[1780114960803,41.77,73310.64,0.7,0.9834,7e-05,0.61528]
[1780114965839,41.77,73311.27,0.7,0.98344,7e-05,0.61396]
[1780114970873,41.77,73310.59,0.7,0.9834,7e-05,0.61538]
[1780114971880,41.77,73311.84,0.7,0.98348,7e-05,0.61276]
[1780114975908,41.77,73317.15,0.7,0.98383,6e-05,0.60174]
[1780114977922,41.77,73318.71,0.7,0.98393,6e-05,0.59853]
[1780114980943,41.77,73316.73,0.7,0.9838,7e-05,0.6026]
[1780114983964,41.77,73315.48,0.7,0.98372,7e-05,0.60519]
[1780114984971,41.77,73313.44,0.7,0.98359,7e-05,0.60942]
[1780114987992,41.77,73314.6,0.7,0.98366,7e-05,0.60701]
[1780114990007,41.77,73315.85,0.7,0.98375,7e-05,0.60442]
[1780114996048,41.77,73315.2,0.7,0.9837,7e-05,0.60577]
[1780114999069,41.77,73317.46,0.7,0.98385,6e-05,0.6011]
[1780115003097,41.77,73319.48,0.7,0.98398,6e-05,0.59695]
[1780115008132,41.77,73317.45,0.7,0.98385,6e-05,0.60112]
[1780115010146,41.77,73318.82,0.7,0.98394,6e-05,0.5983]
[1780115011153,41.77,73318.05,0.7,0.98409,6e-05,0.59221]
[1780115020216,41.77,73317.49,0.7,0.98405,6e-05,0.59335]
[1780115021223,41.77,73316.46,0.7,0.98398,6e-05,0.59546]
[1780115026259,41.77,73316.79,0.7,0.984,6e-05,0.59478]
[1780115031294,41.77,73316.58,0.7,0.98399,6e-05,0.59521]
[1780115033307,41.77,73317.99,0.7,0.98408,6e-05,0.59233]
[1780115035322,41.77,73320.27,0.7,0.98423,6e-05,0.58769]
[1780115038343,41.77,73318.53,0.7,0.98412,6e-05,0.59123]
[1780115043378,41.77,73319.44,0.7,0.98417,6e-05,0.58938]
[1780115044385,41.77,73320.5,0.7,0.98424,6e-05,0.58723]
[1780115045392,41.77,73321.74,0.7,0.98432,6e-05,0.58472]
[1780115047406,41.77,73329.4,0.7,0.9848,6e-05,0.56941]
[1780115048413,41.77,73331.87,0.7,0.98495,6e-05,0.56454]
[1780115052441,41.77,73328.49,0.7,0.98474,6e-05,0.57121]
[1780115053448,41.77,73327.41,0.7,0.98468,6e-05,0.57336]
[1780115055462,41.77,73325.54,0.7,0.98456,6e-05,0.57708]
[1780115056469,41.77,73322.22,0.7,0.98435,6e-05,0.58375]
[1780115058483,41.77,73320.69,0.7,0.98425,6e-05,0.58684]
[1780115060497,41.77,73323.17,0.7,0.98441,6e-05,0.58184]
[1780115068554,41.77,73323.66,0.7,0.98444,6e-05,0.58085]
[1780115069561,41.77,73324.99,0.7,0.98453,6e-05,0.57818]
[1780115070568,41.77,73326.42,0.7,0.98461,6e-05,0.57533]
[1780115071575,41.77,73326.88,0.7,0.98484,6e-05,0.56692]
[1780115076611,41.77,73327.04,0.7,0.98485,6e-05,0.5666]
[1780115079632,41.77,73325.56,0.7,0.98475,6e-05,0.56953]
[1780115080639,41.77,73326.68,0.7,0.98482,6e-05,0.56731]
[1780115082653,41.77,73325.71,0.7,0.98476,6e-05,0.56923]
[1780115084667,41.77,73322.94,0.7,0.98459,6e-05,0.57474]
[1780115090710,41.77,73322.48,0.7,0.98456,6e-05,0.57566]
[1780115093732,41.77,73323.95,0.7,0.98465,6e-05,0.57272]
[1780115098766,41.77,73323.82,0.7,0.98465,6e-05,0.57298]
[1780115102794,41.77,73321.04,0.7,0.98447,6e-05,0.57854]
[1780115108837,41.77,73323.13,0.7,0.9846,6e-05,0.57436]
[1780115112864,41.77,73321.7,0.7,0.98451,6e-05,0.57722]
[1780115114878,41.77,73322.72,0.7,0.98458,6e-05,0.57518]
[1780115117899,41.77,73321.53,0.7,0.9845,6e-05,0.57756]
[1780115122934,41.77,73321.17,0.7,0.98448,6e-05,0.57828]
[1780115133006,41.77,73321.22,0.7,0.98468,6e-05,0.57062]
[1780115138041,41.77,73321.49,0.7,0.98469,6e-05,0.57008]
[1780115140055,41.77,73322.84,0.7,0.98478,6e-05,0.56741]
[1780115142069,41.77,73324.43,0.7,0.98488,6e-05,0.56427]
[1780115144083,41.77,73326.37,0.7,0.985,6e-05,0.56045]
[1780115145090,41.77,73328.02,0.7,0.9851,6e-05,0.55723]
[1780115147104,41.77,73326.05,0.7,0.98498,6e-05,0.56108]
[1780115152139,41.77,73325.71,0.7,0.98496,6e-05,0.56175]
[1780115154153,41.77,73324.69,0.7,0.98489,6e-05,0.56375]
[1780115162209,41.77,73324.58,0.7,0.98489,6e-05,0.56397]
[1780115172279,41.77,73324.5,0.7,0.98488,6e-05,0.56413]
[1780115176308,41.77,73326.09,0.7,0.98498,6e-05,0.561]
[1780115177315,41.77,73327.45,0.7,0.98506,6e-05,0.55834]
[1780115179330,41.77,73327.53,0.7,0.98507,6e-05,0.55818]
[1780115181344,41.77,73325.71,0.7,0.98496,6e-05,0.56175]
[1780115182351,41.77,73322.98,0.7,0.98479,6e-05,0.56713]
[1780115188393,41.77,73322.24,0.7,0.98474,6e-05,0.5686]
[1780115191414,41.77,73321.9,0.7,0.98491,6e-05,0.56176]
[1780115202491,41.77,73321.88,0.7,0.98491,6e-05,0.5618]
[1780115207526,41.77,73321.89,0.7,0.98491,6e-05,0.56178]
[1780115212561,41.77,73321.32,0.7,0.98488,6e-05,0.5629]
[1780115215603,41.77,73320.25,0.7,0.98481,6e-05,0.56501]
[1780115217138,41.77,73320.25,0.7,0.98481,6e-05,0.56501]
[1780115217199,41.77,73302.77,0.7,0.98369,7e-05,0.6004]
[1780115217611,41.77,73283.06,0.7,0.98235,7e-05,0.64237]
[1780115218625,41.77,73274.23,0.7,0.98171,7e-05,0.66189]
[1780115219265,41.77,73274.23,0.7,0.98171,7e-05,0.66189]
[1780115219851,41.77,73274.23,0.7,0.98171,7e-05,0.66189]
[1780115219913,41.77,73261.07,0.7,0.98073,8e-05,0.69183]
[1780115220827,41.77,73261.07,0.7,0.98073,8e-05,0.69183]
[1780115220918,41.77,73256.41,0.7,0.98037,8e-05,0.70268]
[1780115221643,41.77,73253.71,0.7,0.98016,8e-05,0.70903]
[1780115222650,41.77,73250.62,0.7,0.97992,8e-05,0.71634]
[1780115223657,41.77,73248.78,0.7,0.97978,8e-05,0.72073]
[1780115224664,41.77,73246.15,0.7,0.97957,8e-05,0.72703]
[1780115227890,41.77,73246.24,0.7,0.97957,8e-05,0.72681]
[1780115227970,41.77,73224.82,0.7,0.9778,9e-05,0.77969]
[1780115228305,41.77,73224.82,0.7,0.9778,9e-05,0.77969]
[1780115228692,41.77,73223.51,0.7,0.97768,9e-05,0.78302]
[1780115231155,41.77,73222.94,0.7,0.97764,9e-05,0.78447]
[1780115233251,41.77,73223.93,0.7,0.97772,9e-05,0.78195]
[1780115233727,41.77,73225.74,0.7,0.97788,9e-05,0.77736]
[1780115235741,41.77,73229.18,0.7,0.97817,8e-05,0.7687]
[1780115236748,41.77,73234.72,0.7,0.97863,8e-05,0.7549]
[1780115237755,41.77,73238.14,0.7,0.97892,8e-05,0.74648]
[1780115239769,41.77,73239.5,0.7,0.97903,8e-05,0.74315]
[1780115240776,41.77,73247.12,0.7,0.97964,8e-05,0.7247]
[1780115241783,41.77,73250.78,0.7,0.97993,8e-05,0.71596]
[1780115243797,41.77,73255.61,0.7,0.98031,8e-05,0.70456]
[1780115244804,41.77,73259.04,0.7,0.98058,8e-05,0.69654]
[1780115245817,41.77,73261.0,0.7,0.98073,8e-05,0.69199]
[1780115247831,41.77,73262.68,0.7,0.98085,8e-05,0.68811]
[1780115248838,41.77,73265.93,0.7,0.9811,7e-05,0.68066]
[1780115249845,41.77,73274.0,0.7,0.98169,7e-05,0.6624]
[1780115250852,41.77,73276.19,0.7,0.98185,7e-05,0.65752]
[1780115251859,41.77,73270.38,0.7,0.98165,7e-05,0.66218]
[1780115252865,41.77,73267.18,0.7,0.98142,7e-05,0.66938]
[1780115253873,41.77,73265.53,0.7,0.98129,7e-05,0.67312]
[1780115256894,41.77,73267.19,0.7,0.98142,7e-05,0.66936]
[1780115257901,41.77,73268.46,0.7,0.98151,7e-05,0.66649]
[1780115259915,41.77,73274.0,0.7,0.98191,7e-05,0.6541]
[1780115261175,41.77,73274.0,0.7,0.98191,7e-05,0.6541]
[1780115261219,41.77,73274.0,0.7,0.98191,7e-05,0.6541]
[1780115261214,41.77,73275.71,0.7,0.98204,7e-05,0.65031]
[1780115262936,41.77,73277.26,0.7,0.98215,7e-05,0.64689]
[1780115264950,41.77,73273.81,0.7,0.9819,7e-05,0.65452]
[1780115267370,41.77,73274.26,0.7,0.98193,7e-05,0.65352]
[1780115267471,41.77,73274.26,0.7,0.98193,7e-05,0.65352]
[1780115267971,41.77,73273.86,0.7,0.9819,7e-05,0.65441]
[1780115273006,41.77,73274.06,0.7,0.98192,7e-05,0.65397]
[1780115277037,41.77,73272.64,0.7,0.98182,7e-05,0.65713]
[1780115280059,41.77,73270.81,0.7,0.98168,7e-05,0.66121]
[1780115281066,41.77,73268.39,0.7,0.9815,7e-05,0.66665]
[1780115285094,41.77,73270.59,0.7,0.98167,7e-05,0.66171]
[1780115289122,41.77,73271.69,0.7,0.98175,7e-05,0.65925]
[1780115290129,41.77,73273.18,0.7,0.98185,7e-05,0.65592]
[1780115292143,41.77,73271.81,0.7,0.98176,7e-05,0.65898]
[1780115297178,41.77,73272.1,0.7,0.98178,7e-05,0.65833]
[1780115301208,41.77,73273.76,0.7,0.9819,7e-05,0.65463]
[1780115303222,41.77,73275.06,0.7,0.98199,7e-05,0.65175]
[1780115305059,41.77,73275.11,0.7,0.98199,7e-05,0.65164]
[1780115305223,41.77,73275.11,0.7,0.98199,7e-05,0.65164]
[1780115305236,41.77,73275.05,0.7,0.98199,7e-05,0.65177]
[1780115307251,41.77,73276.37,0.7,0.98208,7e-05,0.64885]
[1780115309265,41.77,73277.8,0.7,0.98219,7e-05,0.64571]
[1780115310272,41.77,73280.0,0.7,0.98234,7e-05,0.64088]
[1780115311279,41.77,73279.89,0.7,0.98255,7e-05,0.63296]
[1780115315075,41.77,73279.97,0.7,0.98256,7e-05,0.63278]
[1780115315219,41.77,73279.97,0.7,0.98256,7e-05,0.63278]
[1780115315307,41.77,73279.96,0.7,0.98256,7e-05,0.63281]
[1780115321349,41.77,73280.54,0.7,0.9826,7e-05,0.63155]
[1780115322356,41.77,73278.34,0.7,0.98244,7e-05,0.63633]
[1780115323755,41.77,73278.34,0.7,0.98244,7e-05,0.63633]
[1780115323829,41.77,73276.05,0.7,0.98228,7e-05,0.64133]
[1780115329405,41.77,73275.37,0.7,0.98223,7e-05,0.64282]
[1780115334557,41.77,73274.99,0.7,0.9822,7e-05,0.64365]
[1780115334719,41.77,73274.99,0.7,0.9822,7e-05,0.64365]
[1780115334746,41.77,73275.31,0.7,0.98223,7e-05,0.64295]
[1780115337461,41.77,73276.26,0.7,0.98229,7e-05,0.64087]
[1780115342497,41.77,73275.94,0.7,0.98227,7e-05,0.64157]
[1780115345518,41.77,73277.89,0.7,0.98241,7e-05,0.63731]
[1780115347532,41.77,73279.25,0.7,0.98251,7e-05,0.63435]
[1780115351560,41.77,73275.56,0.7,0.98224,7e-05,0.6424]
[1780115352575,41.77,73272.81,0.7,0.98205,7e-05,0.64846]
[1780115354590,41.77,73271.26,0.7,0.98193,7e-05,0.65189]
[1780115355597,41.77,73269.46,0.7,0.9818,7e-05,0.65589]
[1780115357611,41.77,73266.29,0.7,0.98157,7e-05,0.66299]
[1780115358618,41.77,73262.88,0.7,0.98132,7e-05,0.67069]
[1780115363652,41.77,73261.44,0.7,0.98121,7e-05,0.67396]
[1780115368688,41.77,73263.09,0.7,0.98134,7e-05,0.67021]
[1780115371709,41.77,73263.26,0.7,0.98157,7e-05,0.6614]
[1780115377752,41.77,73263.69,0.7,0.9816,7e-05,0.66043]
[1780115382791,41.77,73265.28,0.7,0.98172,7e-05,0.65687]
[1780115386820,41.77,73266.85,0.7,0.98184,7e-05,0.65337]
[1780115392861,41.77,73267.3,0.7,0.98187,7e-05,0.65237]
[1780115395882,41.77,73264.94,0.7,0.9817,7e-05,0.65763]
[1780115396889,41.77,73263.58,0.7,0.9816,7e-05,0.66068]
[1780115397897,41.77,73262.5,0.7,0.98152,7e-05,0.66311]
[1780115399914,41.77,73259.86,0.7,0.98132,7e-05,0.66908]
[1780115400921,41.77,73255.41,0.7,0.98098,8e-05,0.67923]
[1780115401928,41.77,73248.0,0.7,0.98042,8e-05,0.6964]
[1780115402935,41.77,73241.1,0.7,0.97987,8e-05,0.71268]
[1780115404949,41.77,73242.13,0.7,0.97995,8e-05,0.71023]
[1780115405956,41.77,73237.2,0.7,0.97956,8e-05,0.72201]
[1780115406963,41.77,73238.86,0.7,0.97969,8e-05,0.71803]
[1780115407970,41.77,73241.11,0.7,0.97987,8e-05,0.71265]
[1780115410991,41.77,73242.08,0.7,0.97995,8e-05,0.71035]
[1780115416026,41.77,73240.89,0.7,0.97986,8e-05,0.71318]
[1780115417033,41.77,73242.01,0.7,0.97994,8e-05,0.71051]
[1780115418040,41.77,73245.67,0.7,0.98023,8e-05,0.70186]
[1780115419047,41.77,73247.81,0.7,0.9804,8e-05,0.69684]
[1780115424083,41.77,73247.08,0.7,0.98034,8e-05,0.69855]
[1780115429118,41.77,73247.54,0.7,0.98038,8e-05,0.69747]
[1780115432139,41.77,73247.72,0.7,0.98063,8e-05,0.68838]
[1780115434153,41.77,73248.7,0.7,0.9807,8e-05,0.68611]
[1780115436166,41.77,73250.72,0.7,0.98086,8e-05,0.68144]
[1780115437174,41.77,73252.02,0.7,0.98096,8e-05,0.67845]
[1780115438181,41.77,73253.77,0.7,0.98109,8e-05,0.67444]
[1780115440196,41.77,73254.88,0.7,0.98117,8e-05,0.6719]
[1780115442473,41.77,73255.09,0.7,0.98119,8e-05,0.67143]
[1780115442210,41.77,73257.64,0.7,0.98138,7e-05,0.66563]
[1780115443217,41.77,73252.8,0.7,0.98101,8e-05,0.67666]
[1780115445926,41.77,73252.0,0.7,0.98095,8e-05,0.67849]
[1780115446238,41.77,73256.13,0.7,0.98127,8e-05,0.66906]
[1780115446746,41.77,73256.13,0.7,0.98127,8e-05,0.66906]
[1780115447325,41.77,73256.13,0.7,0.98127,8e-05,0.66906]
[1780115447424,41.77,73259.91,0.7,0.98155,7e-05,0.66051]
[1780115451158,41.77,73259.79,0.7,0.98154,7e-05,0.66078]
[1780115451281,41.77,73260.9,0.7,0.98162,7e-05,0.65829]
[1780115452289,41.77,73259.63,0.7,0.98153,7e-05,0.66114]
[1780115454303,41.77,73260.58,0.7,0.9816,7e-05,0.65901]
[1780115460345,41.77,73259.05,0.7,0.98148,7e-05,0.66245]
[1780115462359,41.77,73257.92,0.7,0.9814,7e-05,0.665]
[1780115464553,41.77,73258.33,0.7,0.98143,7e-05,0.66407]
[1780115464721,41.77,73258.33,0.7,0.98143,7e-05,0.66407]
[1780115465380,41.77,73258.59,0.7,0.98145,7e-05,0.66349]
[1780115470415,41.77,73258.59,0.7,0.98145,7e-05,0.66349]
[1780115472429,41.77,73253.21,0.7,0.98105,8e-05,0.67572]
[1780115473436,41.77,73249.35,0.7,0.98075,8e-05,0.6846]
[1780115475450,41.77,73246.17,0.7,0.98051,8e-05,0.69199]
[1780115480485,41.77,73246.18,0.7,0.98051,8e-05,0.69196]
[1780115485525,41.77,73246.42,0.7,0.98053,8e-05,0.6914]
[1780115491567,41.77,73246.08,0.7,0.98073,8e-05,0.68353]
[1780115492574,41.77,73239.53,0.7,0.98022,8e-05,0.69882]
[1780115493581,41.77,73238.25,0.7,0.98012,8e-05,0.70184]
[1780115495595,41.77,73236.38,0.7,0.97997,8e-05,0.70626]
[1780115496602,41.77,73234.41,0.7,0.97981,8e-05,0.71095]
[1780115501637,41.77,73234.78,0.7,0.97984,8e-05,0.71007]
[1780115502645,41.77,73233.6,0.7,0.97975,8e-05,0.71289]
[1780115504659,41.77,73235.68,0.7,0.97992,8e-05,0.70793]
[1780115506674,41.77,73239.96,0.7,0.98025,8e-05,0.69781]
[1780115508688,41.77,73237.98,0.7,0.9801,8e-05,0.70248]
[1780115509695,41.77,73235.11,0.7,0.97987,8e-05,0.70928]
[1780115510702,41.77,73233.7,0.7,0.97976,8e-05,0.71265]
[1780115511709,41.77,73228.27,0.7,0.97932,8e-05,0.72571]
[1780115512716,41.77,73226.21,0.7,0.97915,8e-05,0.73072]
[1780115514730,41.77,73218.84,0.7,0.97853,8e-05,0.74884]
[1780115515737,41.77,73217.07,0.7,0.97838,9e-05,0.75324]
[1780115517751,41.77,73218.32,0.7,0.97849,8e-05,0.75013]
[1780115521781,41.77,73217.3,0.7,0.9784,8e-05,0.75266]
[1780115522787,41.77,73214.87,0.7,0.97819,9e-05,0.75874]
[1780115523795,41.77,73207.04,0.7,0.97751,9e-05,0.77855]
[1780115524802,41.77,73205.71,0.7,0.9774,9e-05,0.78196]
[1780115525809,41.77,73203.57,0.7,0.97721,9e-05,0.78746]
[1780115527823,41.77,73207.94,0.7,0.97759,9e-05,0.77625]
[1780115529837,41.77,73211.72,0.7,0.97792,9e-05,0.76666]
[1780115530844,41.77,73213.0,0.7,0.97803,9e-05,0.76343]
[1780115532858,41.77,73216.88,0.7,0.97837,9e-05,0.75371]
[1780115533865,41.77,73218.6,0.7,0.97851,8e-05,0.74943]
[1780115534872,41.77,73220.28,0.7,0.97865,8e-05,0.74527]
[1780115536886,41.77,73221.69,0.7,0.97877,8e-05,0.74179]
[1780115539907,41.77,73220.69,0.7,0.97869,8e-05,0.74426]
[1780115541921,41.77,73221.92,0.7,0.97879,8e-05,0.74122]
[1780115543935,41.77,73224.21,0.7,0.97898,8e-05,0.7356]
[1780115544942,41.77,73227.09,0.7,0.97922,8e-05,0.72858]
[1780115545949,41.77,73223.42,0.7,0.97892,8e-05,0.73754]
[1780115548970,41.77,73222.41,0.7,0.97883,8e-05,0.74002]
[1780115551991,41.77,73222.29,0.7,0.97907,8e-05,0.73125]
[1780115552998,41.77,73223.67,0.7,0.97918,8e-05,0.72788]
[1780115558033,41.77,73223.88,0.7,0.9792,8e-05,0.72737]
[1780115561054,41.77,73222.94,0.7,0.97912,8e-05,0.72966]
[1780115562067,41.77,73224.37,0.7,0.97924,8e-05,0.72618]
[1780115563084,41.77,73222.89,0.7,0.97912,8e-05,0.72978]
[1780115564085,41.77,73224.37,0.7,0.97924,8e-05,0.72618]
[1780115565092,41.77,73223.25,0.7,0.97915,8e-05,0.7289]
[1780115567111,41.77,73228.35,0.7,0.97957,8e-05,0.71656]
[1780115568118,41.77,73231.72,0.7,0.97984,8e-05,0.7085]
[1780115573153,41.77,73232.81,0.7,0.97993,8e-05,0.7059]
[1780115574160,41.77,73239.12,0.7,0.98042,8e-05,0.69103]
[1780115575166,41.77,73243.33,0.7,0.98075,8e-05,0.68124]
[1780115576174,41.77,73244.74,0.7,0.98086,8e-05,0.67798]
[1780115579195,41.77,73240.11,0.7,0.9805,8e-05,0.68871]
[1780115580203,41.77,73237.23,0.7,0.98028,8e-05,0.69546]
[1780115585237,41.77,73231.24,0.7,0.9798,8e-05,0.70964]
[1780115586243,41.77,73224.52,0.7,0.97925,8e-05,0.72582]
[1780115587251,41.77,73222.34,0.7,0.97907,8e-05,0.73112]
[1780115588258,41.77,73219.73,0.7,0.97886,8e-05,0.73752]
[1780115589265,41.77,73218.51,0.7,0.97875,8e-05,0.74052]
[1780115592286,41.77,73215.55,0.7,0.9785,8e-05,0.74784]
[1780115593292,41.77,73213.24,0.7,0.97831,9e-05,0.7536]
[1780115595307,41.77,73212.09,0.7,0.97821,9e-05,0.75647]
[1780115596314,41.77,73209.63,0.7,0.978,9e-05,0.76265]
[1780115597321,41.77,73207.42,0.7,0.9778,9e-05,0.76824]
[1780115599336,41.77,73206.06,0.7,0.97769,9e-05,0.77169]
[1780115604370,41.77,73206.31,0.7,0.97771,9e-05,0.77106]
[1780115609406,41.77,73207.12,0.7,0.97778,9e-05,0.769]
[1780115610413,41.77,73208.1,0.7,0.97786,9e-05,0.76652]
[1780115611420,41.77,73207.35,0.7,0.97805,9e-05,0.75911]
[1780115612427,41.77,73204.72,0.7,0.97783,9e-05,0.76575]
[1780115613434,41.77,73206.52,0.7,0.97798,9e-05,0.7612]
[1780115614441,41.77,73207.67,0.7,0.97808,9e-05,0.7583]
[1780115619476,41.77,73206.82,0.7,0.97801,9e-05,0.76044]
[1780115620483,41.77,73208.78,0.7,0.97818,9e-05,0.75552]
[1780115621582,41.77,73208.78,0.7,0.97818,9e-05,0.75552]
[1780115621490,41.77,73211.36,0.7,0.9784,9e-05,0.74907]
[1780115621719,41.77,73211.36,0.7,0.9784,9e-05,0.74907]
[1780115622497,41.77,73214.68,0.7,0.97868,8e-05,0.74083]
[1780115624511,41.77,73220.31,0.7,0.97915,8e-05,0.72702]
[1780115625519,41.77,73222.35,0.7,0.97932,8e-05,0.72207]
[1780115629547,41.77,73217.75,0.7,0.97894,8e-05,0.73328]
[1780115630555,41.77,73215.37,0.7,0.97874,8e-05,0.73913]
[1780115631560,41.77,73211.3,0.7,0.97839,9e-05,0.74922]
[1780115632563,41.77,73211.3,0.7,0.97839,9e-05,0.74922]
[1780115632568,41.77,73209.4,0.7,0.97823,9e-05,0.75396]
[1780115632727,41.77,73209.4,0.7,0.97823,9e-05,0.75396]
[1780115633575,41.77,73211.34,0.7,0.9784,9e-05,0.74912]
[1780115634585,41.77,73215.41,0.7,0.97874,8e-05,0.73903]
[1780115635592,41.77,73213.57,0.7,0.97859,8e-05,0.74358]
[1780115636599,41.77,73211.71,0.7,0.97843,9e-05,0.7482]
[1780115637607,41.77,73205.08,0.7,0.97786,9e-05,0.76484]
[1780115638469,41.77,73205.08,0.7,0.97786,9e-05,0.76484]
[1780115638613,41.77,73203.34,0.7,0.9777,9e-05,0.76925]
[1780115639620,41.77,73201.3,0.7,0.97752,9e-05,0.77445]
[1780115641357,41.77,73200.97,0.7,0.9775,9e-05,0.77529]
[1780115644423,41.77,73200.68,0.7,0.97747,9e-05,0.77603]
[1780115644549,41.77,73200.68,0.7,0.97747,9e-05,0.77603]
[1780115644658,41.77,73191.17,0.7,0.97662,9e-05,0.80065]
[1780115645665,41.77,73190.62,0.7,0.97657,9e-05,0.8021]
[1780115649693,41.77,73192.88,0.7,0.97677,9e-05,0.79618]
[1780115651707,41.77,73193.89,0.7,0.97686,9e-05,0.79355]
[1780115654057,41.77,73194.4,0.7,0.97691,9e-05,0.79223]
[1780115654158,41.77,73190.11,0.7,0.97652,9e-05,0.80343]
[1780115654728,41.77,73188.94,0.7,0.97641,9e-05,0.80651]
[1780115655735,41.77,73187.34,0.7,0.97626,9e-05,0.81073]
[1780115657920,41.77,73187.34,0.7,0.97626,9e-05,0.81073]
[1780115659794,41.77,73187.52,0.7,0.97628,9e-05,0.81026]
[1780115659968,41.77,73187.52,0.7,0.97628,9e-05,0.81026]
[1780115660013,41.77,73187.2,0.7,0.97625,9e-05,0.8111]
[1780115661777,41.77,73183.85,0.7,0.97594,9e-05,0.82]
[1780115663790,41.77,73182.67,0.7,0.97583,9e-05,0.82315]
[1780115668826,41.77,73182.78,0.7,0.97584,9e-05,0.82286]
[1780115671847,41.77,73182.89,0.7,0.97612,9e-05,0.81283]
[1780115674867,41.77,73181.08,0.7,0.97595,9e-05,0.81764]
[1780115677889,41.77,73178.81,0.7,0.97574,9e-05,0.82371]
[1780115681522,41.77,73178.97,0.7,0.97575,9e-05,0.82328]
[1780115681645,41.77,73177.99,0.7,0.97566,9e-05,0.82591]
[1780115682540,41.77,73158.3,0.7,0.97373,0.0001,0.88007]
[1780115683674,41.77,73158.3,0.7,0.97373,0.0001,0.88007]
[1780115683676,41.77,73135.0,0.7,0.97129,0.00011,0.94747]
[1780115684323,41.77,73135.0,0.7,0.97129,0.00011,0.94747]
[1780115684424,41.77,73140.59,0.7,0.9719,0.00011,0.93097]
[1780115685487,41.77,73140.59,0.7,0.9719,0.00011,0.93097]
[1780115685697,41.77,73140.59,0.7,0.9719,0.00011,0.93097]
[1780115685735,41.77,73144.15,0.7,0.97227,0.00011,0.92057]
[1780115685965,41.77,73149.8,0.7,0.97286,0.0001,0.90423]
[1780115686972,41.77,73157.53,0.7,0.97366,0.0001,0.88224]
[1780115687894,41.77,73157.53,0.7,0.97366,0.0001,0.88224]
[1780115687979,41.77,73159.87,0.7,0.97389,0.0001,0.87565]
[1780115689495,41.77,73159.87,0.7,0.97389,0.0001,0.87565]
[1780115689525,41.77,73159.41,0.7,0.97385,0.0001,0.87694]
[1780115690056,41.77,73159.41,0.7,0.97385,0.0001,0.87694]
[1780115690165,41.77,73159.41,0.7,0.97385,0.0001,0.87694]
[1780115690217,41.77,73159.41,0.7,0.97385,0.0001,0.87694]
[1780115690323,41.77,73159.41,0.7,0.97385,0.0001,0.87694]
[1780115691017,41.77,73156.89,0.7,0.97359,0.0001,0.88404]
[1780115691970,41.77,73156.89,0.7,0.97359,0.0001,0.88404]
[1780115692079,41.77,73156.89,0.7,0.97359,0.0001,0.88404]
[1780115692219,41.77,73153.19,0.7,0.97321,0.0001,0.89454]
[1780115693039,41.77,73151.46,0.7,0.97304,0.0001,0.89948]
[1780115694906,41.77,73151.05,0.7,0.97299,0.0001,0.90065]
[1780115694981,41.77,73151.05,0.7,0.97299,0.0001,0.90065]
[1780115696556,41.77,73151.08,0.7,0.973,0.0001,0.90056]
[1780115696664,41.77,73151.08,0.7,0.973,0.0001,0.90056]
[1780115696718,41.77,73151.08,0.7,0.973,0.0001,0.90056]
[1780115696657,41.77,73154.96,0.7,0.9734,0.0001,0.88951]
[1780115697069,41.77,73158.0,0.7,0.9737,0.0001,0.88091]
[1780115698077,41.77,73152.4,0.7,0.97313,0.0001,0.89679]
[1780115699083,41.77,73148.26,0.7,0.9727,0.0001,0.90866]
[1780115700090,41.77,73150.78,0.7,0.97297,0.0001,0.90142]
[1780115701098,41.77,73149.16,0.7,0.9728,0.0001,0.90607]
[1780115702563,41.77,73149.16,0.7,0.9728,0.0001,0.90607]
[1780115702637,41.77,73149.16,0.7,0.9728,0.0001,0.90607]
[1780115702716,41.77,73149.16,0.7,0.9728,0.0001,0.90607]
[1780115702664,41.77,73155.8,0.7,0.97348,0.0001,0.88712]
[1780115702771,41.77,73155.8,0.7,0.97348,0.0001,0.88712]
[1780115702824,41.77,73155.8,0.7,0.97348,0.0001,0.88712]
[1780115702968,41.77,73155.8,0.7,0.97348,0.0001,0.88712]
[1780115703695,41.77,73155.8,0.7,0.97348,0.0001,0.88712]
[1780115703720,41.77,73155.8,0.7,0.97348,0.0001,0.88712]
[1780115703415,41.77,73158.41,0.7,0.97375,0.0001,0.87976]
[1780115703788,41.77,73158.41,0.7,0.97375,0.0001,0.87976]
[1780115705127,41.77,73165.47,0.7,0.97445,0.0001,0.86005]
[1780115706717,41.77,73165.47,0.7,0.97445,0.0001,0.86005]
[1780115706133,41.77,73172.35,0.7,0.97512,0.0001,0.84116]
[1780115706825,41.77,73172.35,0.7,0.97512,0.0001,0.84116]
[1780115707141,41.77,73166.58,0.7,0.97456,0.0001,0.85698]
[1780115707974,41.77,73166.58,0.7,0.97456,0.0001,0.85698]
[1780115708089,41.77,73166.58,0.7,0.97456,0.0001,0.85698]
[1780115708218,41.77,73166.58,0.7,0.97456,0.0001,0.85698]
[1780115708305,41.77,73166.58,0.7,0.97456,0.0001,0.85698]
[1780115708319,41.77,73165.18,0.7,0.97442,0.0001,0.86085]
[1780115708782,41.77,73165.18,0.7,0.97442,0.0001,0.86085]
[1780115708970,41.77,73165.18,0.7,0.97442,0.0001,0.86085]
[1780115709155,41.77,73166.09,0.7,0.97451,0.0001,0.85834]
[1780115710695,41.77,73166.09,0.7,0.97451,0.0001,0.85834]
[1780115710718,41.77,73166.09,0.7,0.97451,0.0001,0.85834]
[1780115710162,41.77,73169.08,0.7,0.9748,0.0001,0.8501]
[1780115710790,41.77,73169.08,0.7,0.9748,0.0001,0.8501]
[1780115712100,41.77,73169.84,0.7,0.97488,0.0001,0.84802]
[1780115712208,41.77,73169.84,0.7,0.97488,0.0001,0.84802]
[1780115712232,41.77,73169.84,0.7,0.97488,0.0001,0.84802]
[1780115714190,41.77,73172.46,0.7,0.97513,0.0001,0.84086]
[1780115715207,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716249,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716402,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716469,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716523,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716577,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716724,41.77,73173.49,0.7,0.97523,0.0001,0.83806]
[1780115716678,41.77,73174.64,0.7,0.97534,0.0001,0.83495]
[1780115718228,41.77,73178.83,0.7,0.97574,9e-05,0.82366]
[1780115719755,41.77,73178.83,0.7,0.97574,9e-05,0.82366]
[1780115719761,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115719867,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115719969,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115720077,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115720413,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115720455,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115720468,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115720587,41.77,73181.12,0.7,0.97595,9e-05,0.81754]
[1780115720689,41.77,73182.99,0.7,0.97613,9e-05,0.81256]
[1780115722744,41.77,73183.05,0.7,0.97613,9e-05,0.8124]
[1780115722969,41.77,73183.69,0.7,0.97619,9e-05,0.81071]
[1780115723264,41.77,73183.78,0.7,0.9762,9e-05,0.81047]
[1780115724537,41.77,73183.78,0.7,0.9762,9e-05,0.81047]
[1780115724786,41.77,73183.78,0.7,0.9762,9e-05,0.81047]
[1780115725202,41.77,73183.62,0.7,0.97619,9e-05,0.81089]
[1780115725277,41.77,73174.2,0.7,0.9753,0.0001,0.83614]
[1780115726750,41.77,73174.2,0.7,0.9753,0.0001,0.83614]
[1780115726288,41.77,73171.56,0.7,0.97504,0.0001,0.84332]
[1780115726860,41.77,73171.56,0.7,0.97504,0.0001,0.84332]
[1780115727437,41.77,73171.56,0.7,0.97504,0.0001,0.84332]
[1780115727467,41.77,73171.56,0.7,0.97504,0.0001,0.84332]
[1780115727677,41.77,73171.56,0.7,0.97504,0.0001,0.84332]
[1780115727718,41.77,73171.56,0.7,0.97504,0.0001,0.84332]
[1780115727749,41.77,73165.26,0.7,0.97443,0.0001,0.86063]
[1780115727858,41.77,73165.26,0.7,0.97443,0.0001,0.86063]
[1780115728502,41.77,73165.26,0.7,0.97443,0.0001,0.86063]
[1780115728608,41.77,73165.26,0.7,0.97443,0.0001,0.86063]
[1780115728724,41.77,73165.26,0.7,0.97443,0.0001,0.86063]
[1780115728709,41.77,73163.5,0.7,0.97425,0.0001,0.86552]
[1780115731323,41.77,73164.38,0.7,0.97462,0.0001,0.85302]
[1780115732497,41.77,73164.38,0.7,0.97462,0.0001,0.85302]
[1780115734344,41.77,73156.92,0.7,0.97388,0.0001,0.87376]
[1780115735351,41.77,73142.89,0.7,0.97244,0.00011,0.91378]
[1780115736468,41.77,73142.89,0.7,0.97244,0.00011,0.91378]
[1780115736497,41.77,73142.89,0.7,0.97244,0.00011,0.91378]
[1780115736576,41.77,73135.64,0.7,0.97166,0.00011,0.93498]
[1780115737365,41.77,73133.8,0.7,0.97147,0.00011,0.94041]
[1780115738641,41.77,73133.8,0.7,0.97147,0.00011,0.94041]
[1780115738753,41.77,73133.8,0.7,0.97147,0.00011,0.94041]
[1780115740464,41.77,73133.31,0.7,0.97141,0.00011,0.94186]
[1780115740766,41.77,73133.31,0.7,0.97141,0.00011,0.94186]
[1780115740538,41.77,73131.61,0.7,0.97123,0.00011,0.94691]
[1780115740989,41.77,73131.61,0.7,0.97123,0.00011,0.94691]
[1780115741393,41.77,73136.92,0.7,0.9718,0.00011,0.93121]
[1780115742400,41.77,73141.04,0.7,0.97224,0.00011,0.91916]
[1780115743425,41.77,73143.29,0.7,0.97248,0.00011,0.91262]
[1780115744447,41.77,73143.29,0.7,0.97248,0.00011,0.91262]
[1780115744548,41.77,73144.44,0.7,0.9726,0.0001,0.9093]
[1780115746047,41.77,73144.61,0.7,0.97262,0.0001,0.9088]
[1780115746166,41.77,73144.61,0.7,0.97262,0.0001,0.9088]
[1780115746225,41.77,73144.61,0.7,0.97262,0.0001,0.9088]
[1780115746272,41.77,73144.61,0.7,0.97262,0.0001,0.9088]
[1780115746444,41.77,73145.54,0.7,0.97272,0.0001,0.90612]
[1780115747452,41.77,73146.46,0.7,0.97281,0.0001,0.90347]
[1780115748178,41.77,73146.46,0.7,0.97281,0.0001,0.90347]
[1780115748217,41.77,73146.46,0.7,0.97281,0.0001,0.90347]
[1780115748279,41.77,73146.46,0.7,0.97281,0.0001,0.90347]
[1780115748468,41.77,73146.46,0.7,0.97281,0.0001,0.90347]
[1780115748477,41.77,73146.46,0.7,0.97281,0.0001,0.90347]
[1780115748568,41.77,73145.42,0.7,0.9727,0.0001,0.90647]
[1780115750724,41.77,73145.78,0.7,0.97274,0.0001,0.90543]
[1780115750819,41.77,73145.53,0.7,0.97271,0.0001,0.90615]
[1780115751963,41.77,73145.85,0.7,0.97275,0.0001,0.90523]
[1780115751967,41.77,73145.85,0.7,0.97275,0.0001,0.90523]
[1780115752119,41.77,73145.85,0.7,0.97275,0.0001,0.90523]
[1780115753495,41.77,73150.43,0.7,0.97322,0.0001,0.89211]
[1780115754502,41.77,73156.03,0.7,0.97379,0.0001,0.87626]
[1780115755650,41.77,73156.03,0.7,0.97379,0.0001,0.87626]
[1780115755671,41.77,73156.03,0.7,0.97379,0.0001,0.87626]
[1780115755675,41.77,73156.03,0.7,0.97379,0.0001,0.87626]
[1780115755722,41.77,73156.03,0.7,0.97379,0.0001,0.87626]
[1780115755751,41.77,73160.12,0.7,0.9742,0.0001,0.86482]
[1780115755831,41.77,73160.12,0.7,0.9742,0.0001,0.86482]
[1780115756516,41.77,73161.69,0.7,0.97436,0.0001,0.86046]
[1780115758729,41.77,73162.35,0.7,0.97442,0.0001,0.85863]
[1780115758811,41.77,73162.35,0.7,0.97442,0.0001,0.85863]
[1780115759499,41.77,73161.81,0.7,0.97437,0.0001,0.86013]
[1780115759588,41.77,73161.81,0.7,0.97437,0.0001,0.86013]
[1780115759720,41.77,73161.81,0.7,0.97437,0.0001,0.86013]
[1780115759821,41.77,73161.81,0.7,0.97437,0.0001,0.86013]
[1780115761552,41.77,73156.72,0.7,0.97386,0.0001,0.87433]
[1780115762559,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115762876,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115762972,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115763019,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115763128,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115763218,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115763323,41.77,73154.25,0.7,0.97361,0.0001,0.88128]
[1780115763566,41.77,73151.89,0.7,0.97337,0.0001,0.88796]
[1780115764765,41.77,73151.89,0.7,0.97337,0.0001,0.88796]
[1780115764574,41.77,73150.47,0.7,0.97323,0.0001,0.892]
[1780115764931,41.77,73150.47,0.7,0.97323,0.0001,0.892]
[1780115765581,41.77,73143.63,0.7,0.97251,0.00011,0.91164]
[1780115766577,41.77,73143.63,0.7,0.97251,0.00011,0.91164]
[1780115766733,41.77,73143.63,0.7,0.97251,0.00011,0.91164]
[1780115766752,41.77,73142.58,0.7,0.9724,0.00011,0.91468]
[1780115768321,41.77,73142.92,0.7,0.97244,0.00011,0.91369]
[1780115768430,41.77,73142.92,0.7,0.97244,0.00011,0.91369]
[1780115768732,41.77,73142.92,0.7,0.97244,0.00011,0.91369]
[1780115771626,41.77,73141.63,0.7,0.9723,0.00011,0.91744]
[1780115772417,41.77,73141.63,0.7,0.9723,0.00011,0.91744]
[1780115772468,41.77,73141.63,0.7,0.9723,0.00011,0.91744]
[1780115772719,41.77,73138.46,0.7,0.97197,0.00011,0.92669]
[1780115773640,41.77,73139.24,0.7,0.97205,0.00011,0.92441]
[1780115774647,41.77,73138.03,0.7,0.97192,0.00011,0.92795]
[1780115775654,41.77,73140.38,0.7,0.97217,0.00011,0.92108]
[1780115776661,41.77,73138.82,0.7,0.97201,0.00011,0.92564]
[1780115776972,41.77,73138.82,0.7,0.97201,0.00011,0.92564]
[1780115777668,41.77,73138.06,0.7,0.97192,0.00011,0.92786]
[1780115778719,41.77,73138.06,0.7,0.97192,0.00011,0.92786]
[1780115778820,41.77,73138.04,0.7,0.97192,0.00011,0.92792]
[1780115781697,41.77,73132.49,0.7,0.97132,0.00011,0.9443]
[1780115783711,41.77,73134.83,0.7,0.97158,0.00011,0.93737]
[1780115784718,41.77,73143.8,0.7,0.97253,0.00011,0.91115]
[1780115785725,41.77,73145.9,0.7,0.97275,0.0001,0.90509]
[1780115786732,41.77,73146.75,0.7,0.97284,0.0001,0.90264]
[1780115787739,41.77,73148.17,0.7,0.97299,0.0001,0.89857]
[1780115788752,41.77,73150.68,0.7,0.97325,0.0001,0.8914]
[1780115790768,41.77,73154.53,0.7,0.97364,0.0001,0.88049]
[1780115791773,41.77,73159.25,0.7,0.9744,0.0001,0.85713]
[1780115792780,41.77,73160.27,0.7,0.9745,0.0001,0.8543]
[1780115792975,41.77,73160.27,0.7,0.9745,0.0001,0.8543]
[1780115794798,41.77,73161.41,0.7,0.97462,0.0001,0.85116]
[1780115795803,41.77,73165.35,0.7,0.975,0.0001,0.84035]
[1780115796810,41.77,73166.12,0.7,0.97508,0.0001,0.83825]
[1780115797817,41.77,73166.87,0.7,0.97515,0.0001,0.8362]
[1780115798824,41.77,73167.55,0.7,0.97521,0.0001,0.83436]
[1780115800838,41.77,73165.53,0.7,0.97502,0.0001,0.83986]
[1780115801845,41.77,73162.97,0.7,0.97477,0.0001,0.84686]
[1780115802729,41.77,73162.97,0.7,0.97477,0.0001,0.84686]
[1780115802852,41.77,73160.18,0.7,0.97449,0.0001,0.85455]
[1780115803080,41.77,73160.18,0.7,0.97449,0.0001,0.85455]
[1780115803859,41.77,73156.03,0.7,0.97408,0.0001,0.86608]
[1780115804867,41.77,73148.94,0.7,0.97336,0.0001,0.88605]
[1780115806880,41.77,73150.14,0.7,0.97348,0.0001,0.88265]
[1780115808894,41.77,73151.16,0.7,0.97359,0.0001,0.87976]
[1780115810907,41.77,73148.26,0.7,0.97329,0.0001,0.88798]
[1780115815192,41.77,73148.64,0.7,0.97333,0.0001,0.8869]
[1780115815604,41.77,73149.03,0.7,0.97337,0.0001,0.88579]
[1780115816719,41.77,73149.03,0.7,0.97337,0.0001,0.88579]
[1780115816765,41.77,73152.51,0.7,0.97373,0.0001,0.87596]
[1780115818964,41.77,73153.29,0.7,0.9738,0.0001,0.87376]
[1780115821985,41.77,73151.83,0.7,0.97366,0.0001,0.87787]
[1780115826037,41.77,73166.42,0.7,0.9751,0.0001,0.83743]
[1780115827044,41.77,73167.54,0.7,0.97521,0.0001,0.83438]
[1780115828051,41.77,73170.85,0.7,0.97553,0.0001,0.82543]
[1780115831072,41.77,73171.68,0.7,0.97561,0.0001,0.82319]
[1780115836107,41.77,73167.05,0.7,0.97517,0.0001,0.83571]
[1780115837113,41.77,73165.07,0.7,0.97497,0.0001,0.84111]
[1780115842149,41.77,73164.91,0.7,0.97496,0.0001,0.84155]
[1780115844163,41.77,73158.15,0.7,0.97429,0.0001,0.86018]
[1780115845170,41.77,73154.47,0.7,0.97392,0.0001,0.87045]
[1780115846177,41.77,73152.75,0.7,0.97375,0.0001,0.87528]
[1780115848191,41.77,73151.75,0.7,0.97365,0.0001,0.8781]
[1780115851212,41.77,73151.94,0.7,0.97396,0.0001,0.86733]
[1780115858261,41.77,73153.09,0.7,0.97407,0.0001,0.86412]
[1780115859268,41.77,73149.82,0.7,0.97374,0.0001,0.87329]
[1780115860275,41.77,73147.25,0.7,0.97348,0.0001,0.88054]
[1780115862289,41.77,73145.77,0.7,0.97333,0.0001,0.88474]
[1780115866337,41.77,73146.36,0.7,0.97339,0.0001,0.88307]
[1780115870345,41.77,73147.62,0.7,0.97352,0.0001,0.87949]
[1780115871551,41.77,73147.62,0.7,0.97352,0.0001,0.87949]
[1780115877398,41.77,73148.35,0.7,0.97359,0.0001,0.87743]
[1780115878405,41.77,73150.04,0.7,0.97376,0.0001,0.87267]
[1780115879412,41.77,73151.06,0.7,0.97387,0.0001,0.8698]
[1780115884449,41.77,73151.67,0.7,0.97393,0.0001,0.86809]
[1780115890491,41.77,73152.27,0.7,0.97399,0.0001,0.86641]
[1780115895696,41.77,73152.06,0.7,0.97397,0.0001,0.867]
[1780115895939,41.77,73152.06,0.7,0.97397,0.0001,0.867]
[1780115895797,41.77,73161.65,0.7,0.97492,0.0001,0.84045]
[1780115896536,41.77,73167.48,0.7,0.97549,0.0001,0.82461]
[1780115897543,41.77,73169.1,0.7,0.97564,0.0001,0.82025]
[1780115898624,41.77,73169.1,0.7,0.97564,0.0001,0.82025]
[1780115898707,41.77,73170.05,0.7,0.97573,0.0001,0.8177]
[1780115902579,41.77,73174.42,0.7,0.97615,9e-05,0.80605]
[1780115905601,41.77,73175.47,0.7,0.97624,9e-05,0.80327]
[1780115907615,41.77,73176.61,0.7,0.97635,9e-05,0.80026]
[1780115910635,41.77,73178.01,0.7,0.97648,9e-05,0.79657]
[1780115911643,41.77,73179.49,0.7,0.97689,9e-05,0.78301]
[1780115916679,41.77,73179.66,0.7,0.9769,9e-05,0.78257]
[1780115917685,41.77,73181.09,0.7,0.97703,9e-05,0.77886]
[1780115921714,41.77,73182.25,0.7,0.97714,9e-05,0.77586]
[1780115922721,41.77,73190.13,0.7,0.97784,9e-05,0.75571]
[1780115923728,41.77,73193.26,0.7,0.97812,9e-05,0.74782]
[1780115924243,41.77,73193.26,0.7,0.97812,9e-05,0.74782]
[1780115924275,41.77,73193.26,0.7,0.97812,9e-05,0.74782]
[1780115924470,41.77,73193.26,0.7,0.97812,9e-05,0.74782]
[1780115924735,41.77,73196.13,0.7,0.97837,9e-05,0.74063]
[1780115925742,41.77,73193.77,0.7,0.97816,9e-05,0.74654]
[1780115926749,41.77,73191.72,0.7,0.97798,9e-05,0.75169]
[1780115927755,41.77,73190.03,0.7,0.97783,9e-05,0.75596]
[1780115928876,41.77,73195.9,0.7,0.97835,9e-05,0.74121]
[1780115929770,41.77,73197.03,0.7,0.97845,9e-05,0.73839]
[1780115931784,41.77,73192.49,0.7,0.97805,9e-05,0.74975]
[1780115932791,41.77,73190.69,0.7,0.97789,9e-05,0.75429]
[1780115935814,41.77,73192.97,0.7,0.97809,9e-05,0.74855]
[1780115936471,41.77,73192.97,0.7,0.97809,9e-05,0.74855]
[1780115936724,41.77,73192.97,0.7,0.97809,9e-05,0.74855]
[1780115936974,41.77,73192.87,0.7,0.97808,9e-05,0.7488]
[1780115940850,41.77,73194.13,0.7,0.97819,9e-05,0.74563]
[1780115943871,41.77,73195.44,0.7,0.97831,9e-05,0.74236]
[1780115946892,41.77,73197.08,0.7,0.97845,9e-05,0.73827]
[1780115951928,41.77,73197.4,0.7,0.97848,9e-05,0.73747]
[1780115955957,41.77,73205.5,0.7,0.97917,8e-05,0.71755]
[1780115956964,41.77,73209.21,0.7,0.97948,8e-05,0.70856]
[1780115959985,41.77,73207.29,0.7,0.97932,8e-05,0.7132]
[1780115960992,41.77,73203.92,0.7,0.97903,8e-05,0.7214]
[1780115965021,41.77,73205.2,0.7,0.97914,8e-05,0.71828]
[1780115969050,41.77,73202.83,0.7,0.97894,8e-05,0.72407]
[1780115971064,41.77,73198.87,0.7,0.97886,9e-05,0.72456]
[1780115972071,41.77,73197.46,0.7,0.97874,9e-05,0.72803]
[1780115973078,41.77,73200.7,0.7,0.97902,8e-05,0.72007]
[1780115976099,41.77,73198.71,0.7,0.97885,9e-05,0.72495]
[1780115981134,41.77,73198.29,0.7,0.97881,9e-05,0.72598]
[1780115986169,41.77,73197.22,0.7,0.97872,9e-05,0.72862]
[1780115989190,41.77,73195.09,0.7,0.97854,9e-05,0.73389]
[1780115990197,41.77,73192.04,0.7,0.97827,9e-05,0.74149]
[1780115994225,41.77,73190.78,0.7,0.97816,9e-05,0.74464]
[1780115997246,41.77,73187.55,0.7,0.97788,9e-05,0.75278]
[1780115998253,41.77,73184.06,0.7,0.97757,9e-05,0.76165]
[1780116000267,41.77,73182.76,0.7,0.97745,9e-05,0.76497]
[1780116004295,41.77,73181.48,0.7,0.97734,9e-05,0.76825]
[1780116005303,41.77,73183.91,0.7,0.97756,9e-05,0.76203]
[1780116006310,41.77,73187.0,0.7,0.97783,9e-05,0.75417]
[1780116007318,41.77,73189.41,0.7,0.97804,9e-05,0.74809]
[1780116008324,41.77,73187.39,0.7,0.97787,9e-05,0.75318]
[1780116009330,41.77,73185.72,0.7,0.97772,9e-05,0.75742]
[1780116014372,41.77,73185.94,0.7,0.97774,9e-05,0.75686]
[1780116018394,41.77,73184.05,0.7,0.97757,9e-05,0.76167]
[1780116019401,41.77,73179.18,0.7,0.97713,9e-05,0.77417]
[1780116020408,41.77,73176.88,0.7,0.97692,9e-05,0.78013]
[1780116029471,41.77,73176.0,0.7,0.97684,9e-05,0.78242]
[1780116031485,41.77,73173.48,0.7,0.97688,9e-05,0.77928]
[1780116036520,41.77,73172.3,0.7,0.97677,9e-05,0.78236]
[1780116044576,41.77,73172.74,0.7,0.97681,9e-05,0.78121]
[1780116049611,41.77,73173.51,0.7,0.97688,9e-05,0.7792]
[1780116052632,41.77,73175.53,0.7,0.97707,9e-05,0.77396]
[1780116057667,41.77,73175.46,0.7,0.97706,9e-05,0.77415]
[1780116058674,41.77,73172.88,0.7,0.97682,9e-05,0.78084]
[1780116061695,41.77,73171.4,0.7,0.97669,9e-05,0.78471]
[1780116064722,41.77,73172.8,0.7,0.97682,9e-05,0.78105]
[1780116065724,41.77,73183.42,0.7,0.97778,9e-05,0.75375]
[1780116066731,41.77,73185.72,0.7,0.97798,9e-05,0.74793]
[1780116069752,41.77,73184.17,0.7,0.97784,9e-05,0.75185]
[1780116071766,41.77,73185.77,0.7,0.97799,9e-05,0.74781]
[1780116075794,41.77,73187.22,0.7,0.97811,9e-05,0.74416]
[1780116076801,41.77,73190.72,0.7,0.97842,9e-05,0.7354]
[1780116078815,41.77,73192.28,0.7,0.97855,9e-05,0.73153]
[1780116083850,41.77,73191.97,0.7,0.97853,9e-05,0.7323]
[1780116087878,41.77,73193.62,0.7,0.97867,9e-05,0.72821]
[1780116089892,41.77,73196.66,0.7,0.97893,9e-05,0.72073]
[1780116091906,41.77,73196.9,0.7,0.97921,8e-05,0.7109]
[1780116092913,41.77,73194.55,0.7,0.97901,9e-05,0.71663]
[1780116093920,41.77,73192.53,0.7,0.97884,9e-05,0.72159]
[1780116099962,41.77,73190.05,0.7,0.97862,9e-05,0.7277]
[1780116100969,41.77,73186.5,0.7,0.97831,9e-05,0.73653]
[1780116102983,41.77,73180.98,0.7,0.97783,9e-05,0.75041]
[1780116103990,41.77,73179.0,0.7,0.97765,9e-05,0.75544]
[1780116106005,41.77,73182.41,0.7,0.97795,9e-05,0.7468]
[1780116107012,41.77,73187.59,0.7,0.97841,9e-05,0.73381]
[1780116108023,41.77,73188.9,0.7,0.97852,9e-05,0.73055]
[1780116109030,41.77,73191.38,0.7,0.97874,9e-05,0.72442]
[1780116112050,41.77,73194.44,0.7,0.979,9e-05,0.7169]
[1780116114065,41.77,73193.15,0.7,0.97889,9e-05,0.72006]
[1780116116079,41.77,73194.66,0.7,0.97902,8e-05,0.71636]
[1780116121114,41.77,73195.09,0.7,0.97905,8e-05,0.71531]
[1780116122121,41.77,73189.88,0.7,0.97861,9e-05,0.72813]
[1780116123128,41.77,73188.09,0.7,0.97845,9e-05,0.73257]
[1780116124135,41.77,73189.35,0.7,0.97856,9e-05,0.72944]
[1780116125142,41.77,73192.66,0.7,0.97885,9e-05,0.72127]
[1780116126149,41.77,73195.97,0.7,0.97913,8e-05,0.71316]
[1780116128163,41.77,73192.06,0.7,0.9788,9e-05,0.72274]
[1780116129170,41.77,73190.06,0.7,0.97862,9e-05,0.72768]
[1780116131184,41.77,73188.15,0.7,0.97846,9e-05,0.73242]
[1780116132191,41.77,73186.02,0.7,0.97827,9e-05,0.73773]
[1780116137227,41.77,73185.93,0.7,0.97826,9e-05,0.73795]
[1780116139240,41.77,73182.91,0.7,0.978,9e-05,0.74554]
[1780116144275,41.77,73182.7,0.7,0.97798,9e-05,0.74607]
[1780116149314,41.77,73182.64,0.7,0.97798,9e-05,0.74622]
[1780116150321,41.77,73178.34,0.7,0.97759,9e-05,0.75712]
[1780116151329,41.77,73177.4,0.7,0.97778,9e-05,0.74995]
[1780116156364,41.77,73176.78,0.7,0.97772,9e-05,0.75152]
[1780116159385,41.77,73175.14,0.7,0.97757,9e-05,0.7557]
[1780116164420,41.77,73173.84,0.7,0.97746,9e-05,0.75902]
[1780116169545,41.77,73173.38,0.7,0.97741,9e-05,0.7602]
[1780116175497,41.77,73173.31,0.7,0.97741,9e-05,0.76038]
[1780116181540,41.77,73174.78,0.7,0.97754,9e-05,0.75661]
[1780116187581,41.77,73174.94,0.7,0.97756,9e-05,0.75621]
[1780116192616,41.77,73174.99,0.7,0.97756,9e-05,0.75608]
[1780116197651,41.77,73175.33,0.7,0.97759,9e-05,0.75521]
[1780116202686,41.77,73174.41,0.7,0.97751,9e-05,0.75756]
[1780116208155,41.77,73174.5,0.7,0.97752,9e-05,0.75733]
[1780116208219,41.77,73174.5,0.7,0.97752,9e-05,0.75733]
[1780116208256,41.77,73174.46,0.7,0.97751,9e-05,0.75743]
[1780116211748,41.77,73173.98,0.7,0.97774,9e-05,0.74905]
[1780116216784,41.77,73170.84,0.7,0.97746,9e-05,0.75706]
[1780116217791,41.77,73169.75,0.7,0.97736,9e-05,0.75985]
[1780116218798,41.77,73167.81,0.7,0.97718,9e-05,0.76484]
[1780116223833,41.77,73168.35,0.7,0.97723,9e-05,0.76345]
[1780116228868,41.77,73169.24,0.7,0.97731,9e-05,0.76116]
[1780116233902,41.77,73170.32,0.7,0.97741,9e-05,0.75839]
[1780116236924,41.77,73171.78,0.7,0.97754,9e-05,0.75465]
[1780116240952,41.77,73173.33,0.7,0.97768,9e-05,0.7507]
[1780116242967,41.77,73174.41,0.7,0.97778,9e-05,0.74796]
[1780116245988,41.77,73179.68,0.7,0.97825,9e-05,0.73468]
[1780116246995,41.77,73184.39,0.7,0.97866,9e-05,0.72296]
[1780116252030,41.77,73184.53,0.7,0.97867,9e-05,0.72262]
[1780116257065,41.77,73184.62,0.7,0.97868,9e-05,0.72239]
[1780116259079,41.77,73191.06,0.7,0.97923,8e-05,0.70662]
[1780116260086,41.77,73193.01,0.7,0.97939,8e-05,0.70189]
[1780116263107,41.77,73194.21,0.7,0.97949,8e-05,0.69899]
[1780116268143,41.77,73194.63,0.7,0.97953,8e-05,0.69798]
[1780116272170,41.77,73199.81,0.7,0.98021,8e-05,0.67653]
[1780116273177,41.77,73203.42,0.7,0.9805,8e-05,0.66806]
[1780116275191,41.77,73210.48,0.7,0.98107,8e-05,0.65175]
[1780116276198,41.77,73216.16,0.7,0.98151,8e-05,0.63885]
[1780116278212,41.77,73217.91,0.7,0.98164,8e-05,0.63492]
[1780116279219,41.77,73219.87,0.7,0.98179,8e-05,0.63054]
[1780116281233,41.77,73218.6,0.7,0.98169,8e-05,0.63337]
[1780116286268,41.77,73219.34,0.7,0.98175,8e-05,0.63172]
[1780116288282,41.77,73220.55,0.7,0.98184,8e-05,0.62902]
[1780116293317,41.77,73221.9,0.7,0.98194,8e-05,0.62602]
[1780116297345,41.77,73224.31,0.7,0.98212,7e-05,0.62069]
[1780116298352,41.77,73226.33,0.7,0.98227,7e-05,0.61625]
[1780116301374,41.77,73227.43,0.7,0.98236,7e-05,0.61385]
[1780116303388,41.77,73228.76,0.7,0.98245,7e-05,0.61095]
[1780116305117,41.77,73228.94,0.7,0.98247,7e-05,0.61055]
[1780116309430,41.77,73224.63,0.7,0.98215,7e-05,0.61999]
[1780116310460,41.77,73224.63,0.7,0.98215,7e-05,0.61999]
[1780116310470,41.77,73224.63,0.7,0.98215,7e-05,0.61999]
[1780116310570,41.77,73223.24,0.7,0.98204,7e-05,0.62305]
[1780116312451,41.77,73220.9,0.7,0.98187,8e-05,0.62824]
[1780116314105,41.77,73220.9,0.7,0.98187,8e-05,0.62824]
[1780116314206,41.77,73219.37,0.7,0.98175,8e-05,0.63165]
[1780116314465,41.77,73216.03,0.7,0.9815,8e-05,0.63915]
[1780116320507,41.77,73215.32,0.7,0.98144,8e-05,0.64075]
[1780116325542,41.77,73215.58,0.7,0.98146,8e-05,0.64016]
[1780116326549,41.77,73208.65,0.7,0.98092,8e-05,0.65595]
[1780116327556,41.77,73204.91,0.7,0.98062,8e-05,0.6646]
[1780116328563,41.77,73209.12,0.7,0.98096,8e-05,0.65487]
[1780116329570,41.77,73210.94,0.7,0.9811,8e-05,0.6507]
[1780116330932,41.77,73210.94,0.7,0.9811,8e-05,0.6507]
[1780116330970,41.77,73210.94,0.7,0.9811,8e-05,0.6507]
[1780116331027,41.77,73211.07,0.7,0.98136,8e-05,0.64159]
[1780116332591,41.77,73213.83,0.7,0.98157,8e-05,0.63536]
[1780116333598,41.77,73216.73,0.7,0.98179,8e-05,0.62886]
[1780116334605,41.77,73217.91,0.7,0.98188,8e-05,0.62624]
[1780116339640,41.77,73218.83,0.7,0.98195,8e-05,0.62419]
[1780116344675,41.77,73219.27,0.7,0.98198,8e-05,0.62322]
[1780116345682,41.77,73217.47,0.7,0.98185,8e-05,0.62721]
[1780116347696,41.77,73215.07,0.7,0.98166,8e-05,0.63257]
[1780116352731,41.77,73214.55,0.7,0.98162,8e-05,0.63374]
[1780116357766,41.77,73214.36,0.7,0.98161,8e-05,0.63417]
[1780116362800,41.77,73212.06,0.7,0.98143,8e-05,0.63935]
[1780116366829,41.77,73213.16,0.7,0.98152,8e-05,0.63687]
[1780116372872,41.77,73210.98,0.7,0.98135,8e-05,0.64179]
[1780116377908,41.77,73210.83,0.7,0.98134,8e-05,0.64213]
[1780116382943,41.77,73211.35,0.7,0.98138,8e-05,0.64095]
[1780116387978,41.77,73212.0,0.7,0.98143,8e-05,0.63948]
[1780116390998,41.77,73211.31,0.7,0.98162,8e-05,0.63227]
[1780116396035,41.77,73211.41,0.7,0.98163,8e-05,0.63205]
[1780116402076,41.77,73213.35,0.7,0.98177,8e-05,0.6277]
[1780116405098,41.77,73217.78,0.7,0.98211,8e-05,0.61788]
[1780116406108,41.77,73221.08,0.7,0.98236,7e-05,0.61063]
[1780116407113,41.77,73227.62,0.7,0.98284,7e-05,0.59647]
[1780116408120,41.77,73229.4,0.7,0.98296,7e-05,0.59266]
[1780116414162,41.77,73230.24,0.7,0.98302,7e-05,0.59087]
[1780116415113,41.77,73230.24,0.7,0.98302,7e-05,0.59087]
[1780116418189,41.77,73231.73,0.7,0.98313,7e-05,0.58771]
[1780116420204,41.77,73233.1,0.7,0.98323,7e-05,0.58481]
[1780116421211,41.77,73234.28,0.7,0.98331,7e-05,0.58232]
[1780116421628,41.77,73234.28,0.7,0.98331,7e-05,0.58232]
[1780116421723,41.77,73234.28,0.7,0.98331,7e-05,0.58232]
[1780116422218,41.77,73234.22,0.7,0.98331,7e-05,0.58244]
[1780116424232,41.77,73236.47,0.7,0.98347,7e-05,0.57772]
[1780116426246,41.77,73240.84,0.7,0.98377,7e-05,0.56863]
[1780116427253,41.77,73246.94,0.7,0.98419,7e-05,0.55613]
[1780116432288,41.77,73246.32,0.7,0.98415,7e-05,0.5574]
[1780116436316,41.77,73247.78,0.7,0.98425,7e-05,0.55443]
[1780116437323,41.77,73249.27,0.7,0.98435,7e-05,0.55142]
[1780116438332,41.77,73245.2,0.7,0.98407,7e-05,0.55968]
[1780116439338,41.77,73242.91,0.7,0.98391,7e-05,0.56437]
[1780116441352,41.77,73241.21,0.7,0.9838,7e-05,0.56787]
[1780116442359,41.77,73238.15,0.7,0.98359,7e-05,0.57421]
[1780116444373,41.77,73240.28,0.7,0.98373,7e-05,0.56979]
[1780116448402,41.77,73242.09,0.7,0.98386,7e-05,0.56605]
[1780116449409,41.77,73243.87,0.7,0.98398,7e-05,0.5624]
[1780116451423,41.77,73244.37,0.7,0.98424,7e-05,0.55327]
[1780116456458,41.77,73245.06,0.7,0.98428,7e-05,0.55188]
[1780116461493,41.77,73245.93,0.7,0.98434,7e-05,0.55012]
[1780116464514,41.77,73244.52,0.7,0.98425,7e-05,0.55297]
[1780116465521,41.77,73242.27,0.7,0.98409,7e-05,0.55754]
[1780116467535,41.77,73240.47,0.7,0.98397,7e-05,0.56122]
[1780116468542,41.77,73242.4,0.7,0.9841,7e-05,0.55728]
[1780116473577,41.77,73241.7,0.7,0.98405,7e-05,0.55871]
[1780116477604,41.77,73240.5,0.7,0.98397,7e-05,0.56116]
[1780116480626,41.77,73241.64,0.7,0.98405,7e-05,0.55883]
[1780116485661,41.77,73241.97,0.7,0.98407,7e-05,0.55816]
[1780116486668,41.77,73243.48,0.7,0.98417,7e-05,0.55508]
[1780116489689,41.77,73245.56,0.7,0.98432,7e-05,0.55087]
[1780116493717,41.77,73246.68,0.7,0.98439,7e-05,0.54861]
[1780116495731,41.77,73247.86,0.7,0.98447,7e-05,0.54624]
[1780116497745,41.77,73249.07,0.7,0.98455,7e-05,0.54381]
[1780116498752,41.77,73250.39,0.7,0.98464,7e-05,0.54118]
[1780116503787,41.77,73250.86,0.7,0.98467,7e-05,0.54024]
[1780116505586,41.77,73250.86,0.7,0.98467,7e-05,0.54024]
[1780116504794,41.77,73254.7,0.7,0.98492,7e-05,0.53265]
[1780116505801,41.77,73259.87,0.7,0.98525,6e-05,0.52255]
[1780116507815,41.77,73259.1,0.7,0.9852,6e-05,0.52404]
[1780116508952,41.77,73259.1,0.7,0.9852,6e-05,0.52404]
[1780116509055,41.77,73259.1,0.7,0.9852,6e-05,0.52404]
[1780116510967,41.77,73259.15,0.7,0.98521,6e-05,0.52395]
[1780116511068,41.77,73258.68,0.7,0.98539,6e-05,0.51707]
[1780116513857,41.77,73260.35,0.7,0.98549,6e-05,0.51387]
[1780116515871,41.77,73261.4,0.7,0.98556,6e-05,0.51186]
[1780116516775,41.77,73261.4,0.7,0.98556,6e-05,0.51186]
[1780116516969,41.77,73261.4,0.7,0.98556,6e-05,0.51186]
[1780116517001,41.77,73260.78,0.7,0.98552,6e-05,0.51304]
[1780116520907,41.77,73261.88,0.7,0.98559,6e-05,0.51094]
[1780116522040,41.77,73261.88,0.7,0.98559,6e-05,0.51094]
[1780116522080,41.77,73276.68,0.7,0.98649,6e-05,0.48332]
[1780116522968,41.77,73276.68,0.7,0.98649,6e-05,0.48332]
[1780116522986,41.77,73276.15,0.7,0.98646,6e-05,0.48429]
[1780116523928,41.77,73275.09,0.7,0.9864,6e-05,0.48623]
[1780116525054,41.77,73275.09,0.7,0.9864,6e-05,0.48623]
[1780116526949,41.77,73276.82,0.7,0.9865,6e-05,0.48307]
[1780116529970,41.77,73273.27,0.7,0.98629,6e-05,0.48958]
[1780116532991,41.77,73271.63,0.7,0.98619,6e-05,0.49261]
[1780116533722,41.77,73271.63,0.7,0.98619,6e-05,0.49261]
[1780116533969,41.77,73271.63,0.7,0.98619,6e-05,0.49261]
[1780116533998,41.77,73271.12,0.7,0.98616,6e-05,0.49355]
[1780116535008,41.77,73277.05,0.7,0.98651,6e-05,0.48265]
[1780116536015,41.77,73278.82,0.7,0.98662,6e-05,0.47943]
[1780116538029,41.77,73277.47,0.7,0.98654,6e-05,0.48188]
[1780116539036,41.77,73276.26,0.7,0.98647,6e-05,0.48409]
[1780116541050,41.77,73277.53,0.7,0.98654,6e-05,0.48177]
[1780116546085,41.77,73278.01,0.7,0.98657,6e-05,0.4809]
[1780116547093,41.77,73279.18,0.7,0.98664,6e-05,0.47878]
[1780116552128,41.77,73282.31,0.7,0.98682,6e-05,0.47313]
[1780116553135,41.77,73284.2,0.7,0.98693,6e-05,0.46975]
[1780116556156,41.77,73285.38,0.7,0.987,6e-05,0.46765]
[1780116561191,41.77,73286.3,0.7,0.98705,6e-05,0.46602]
[1780116563205,41.77,73281.79,0.7,0.98679,6e-05,0.47407]
[1780116564212,41.77,73276.47,0.7,0.98648,6e-05,0.4837]
[1780116569247,41.77,73277.18,0.7,0.98652,6e-05,0.48241]
[1780116571261,41.77,73277.86,0.7,0.98676,6e-05,0.47379]
[1780116576296,41.77,73277.75,0.7,0.98675,6e-05,0.47398]
[1780116580324,41.77,73278.88,0.7,0.98682,6e-05,0.47195]
[1780116585359,41.77,73279.11,0.7,0.98683,6e-05,0.47154]
[1780116589387,41.77,73278.07,0.7,0.98677,6e-05,0.47341]
[1780116590395,41.77,73276.83,0.7,0.9867,6e-05,0.47564]
[1780116591402,41.77,73275.49,0.7,0.98662,6e-05,0.47807]
[1780116596437,41.77,73275.94,0.7,0.98665,6e-05,0.47725]
[1780116600465,41.77,73277.17,0.7,0.98672,6e-05,0.47503]
[1780116603486,41.77,73278.66,0.7,0.98681,6e-05,0.47235]
[1780116608521,41.77,73279.43,0.7,0.98685,6e-05,0.47097]
[1780116611542,41.77,73280.66,0.7,0.98692,6e-05,0.46877]
[1780116616577,41.77,73279.93,0.7,0.98688,6e-05,0.47007]
[1780116621613,41.77,73279.16,0.7,0.98684,6e-05,0.47145]
[1780116626648,41.77,73279.8,0.7,0.98687,6e-05,0.4703]
[1780116631684,41.77,73280.78,0.7,0.98713,6e-05,0.46126]
[1780116636720,41.77,73280.75,0.7,0.98712,6e-05,0.46132]
[1780116641755,41.77,73282.06,0.7,0.9872,6e-05,0.45901]
[1780116645783,41.77,73283.48,0.7,0.98728,6e-05,0.45651]
[1780116646791,41.77,73287.31,0.7,0.9875,6e-05,0.44985]
[1780116647798,41.77,73291.1,0.7,0.9877,5e-05,0.44333]
[1780116648805,41.77,73292.37,0.7,0.98777,5e-05,0.44116]
[1780116651826,41.77,73293.64,0.7,0.98784,5e-05,0.439]
[1780116654847,41.77,73289.66,0.7,0.98763,6e-05,0.44579]
[1780116655854,41.77,73288.26,0.7,0.98755,6e-05,0.44821]
[1780116657868,41.77,73287.25,0.7,0.98749,6e-05,0.44995]
[1780116663911,41.77,73288.37,0.7,0.98755,6e-05,0.44802]
[1780116668946,41.77,73288.45,0.7,0.98756,6e-05,0.44788]
[1780116673981,41.77,73288.93,0.7,0.98759,6e-05,0.44705]
[1780116679015,41.77,73289.06,0.7,0.98759,6e-05,0.44683]
[1780116683053,41.77,73287.91,0.7,0.98753,6e-05,0.44881]
[1780116686074,41.77,73285.53,0.7,0.9874,6e-05,0.45294]
[1780116692115,41.77,73284.42,0.7,0.98753,6e-05,0.44769]
[1780116697151,41.77,73284.77,0.7,0.98755,6e-05,0.44709]
[1780116706214,41.77,73284.37,0.7,0.98752,6e-05,0.44778]
[1780116710242,41.77,73286.84,0.7,0.98766,6e-05,0.44353]
[1780116714270,41.77,73287.85,0.7,0.98772,6e-05,0.4418]
[1780116719305,41.77,73287.14,0.7,0.98768,6e-05,0.44301]
[1780116722326,41.77,73285.73,0.7,0.9876,6e-05,0.44543]
[1780116723333,41.77,73284.63,0.7,0.98754,6e-05,0.44733]
[1780116728368,41.77,73284.21,0.7,0.98751,6e-05,0.44806]
[1780116733403,41.77,73283.79,0.7,0.98749,6e-05,0.44878]
[1780116738438,41.77,73284.2,0.7,0.98751,6e-05,0.44807]
[1780116743473,41.77,73284.54,0.7,0.98753,6e-05,0.44749]
[1780116747501,41.77,73285.6,0.7,0.98759,6e-05,0.44566]
[1780116749516,41.77,73289.83,0.7,0.98782,5e-05,0.43842]
[1780116751529,41.77,73288.91,0.7,0.98796,5e-05,0.43294]
[1780116753544,41.77,73287.41,0.7,0.98788,5e-05,0.43547]
[1780116755558,41.77,73281.32,0.7,0.98754,6e-05,0.44588]
[1780116756565,41.77,73277.44,0.7,0.98733,6e-05,0.45262]
[1780116760593,41.77,73276.44,0.7,0.98727,6e-05,0.45437]
[1780116766634,41.77,73276.43,0.7,0.98727,6e-05,0.45439]
[1780116771670,41.77,73276.55,0.7,0.98728,6e-05,0.45418]
[1780116777712,41.77,73276.77,0.7,0.98729,6e-05,0.45379]
[1780116779726,41.77,73274.67,0.7,0.98717,6e-05,0.45748]
[1780116781740,41.77,73270.95,0.7,0.98695,6e-05,0.46407]
[1780116782747,41.77,73269.65,0.7,0.98688,6e-05,0.46639]
[1780116784761,41.77,73270.9,0.7,0.98695,6e-05,0.46416]
[1780116786775,41.77,73272.22,0.7,0.98703,6e-05,0.46181]
[1780116791810,41.77,73271.85,0.7,0.98701,6e-05,0.46247]
[1780116797852,41.77,73271.86,0.7,0.98701,6e-05,0.46245]
[1780116802887,41.77,73270.8,0.7,0.98694,6e-05,0.46434]
[1780116808929,41.77,73272.39,0.7,0.98704,6e-05,0.46151]
[1780116809936,41.77,73277.08,0.7,0.98731,6e-05,0.45325]
[1780116810943,41.77,73280.57,0.7,0.9875,6e-05,0.44718]
[1780116811950,41.77,73281.84,0.7,0.98777,6e-05,0.43785]
[1780116812957,41.77,73280.25,0.7,0.98768,6e-05,0.44057]
[1780116813964,41.77,73278.02,0.7,0.98755,6e-05,0.4444]
[1780116815978,41.77,73279.41,0.7,0.98763,6e-05,0.44201]
[1780116816985,41.77,73281.73,0.7,0.98776,6e-05,0.43804]
[1780116819000,41.77,73284.12,0.7,0.98789,5e-05,0.43398]
[1780116823040,41.77,73285.45,0.7,0.98796,5e-05,0.43173]
[1780116828075,41.77,73285.93,0.7,0.98799,5e-05,0.43092]
[1780116833110,41.77,73286.03,0.7,0.988,5e-05,0.43076]
[1780116838145,41.77,73286.09,0.7,0.988,5e-05,0.43066]
[1780116841167,41.77,73287.12,0.7,0.98805,5e-05,0.42893]
[1780116842174,41.77,73288.17,0.7,0.98811,5e-05,0.42717]
[1780116843181,41.77,73290.72,0.7,0.98825,5e-05,0.42292]
[1780116846202,41.77,73289.28,0.7,0.98817,5e-05,0.42532]
[1780116851237,41.77,73289.53,0.7,0.98818,5e-05,0.4249]
[1780116860300,41.77,73289.95,0.7,0.98821,5e-05,0.4242]
[1780116862314,41.77,73293.86,0.7,0.98841,5e-05,0.41774]
[1780116863321,41.77,73296.19,0.7,0.98854,5e-05,0.41393]
[1780116865334,41.77,73297.37,0.7,0.9886,5e-05,0.41202]
[1780116870370,41.77,73297.31,0.7,0.98859,5e-05,0.41211]
[1780116871377,41.77,73298.86,0.7,0.98885,5e-05,0.40282]
[1780116872383,41.77,73300.44,0.7,0.98893,5e-05,0.40031]
[1780116874398,41.77,73299.44,0.7,0.98888,5e-05,0.4019]
[1780116877419,41.77,73295.69,0.7,0.98869,5e-05,0.40791]
[1780116878426,41.77,73290.18,0.7,0.9884,5e-05,0.41688]
[1780116879433,41.77,73291.45,0.7,0.98847,5e-05,0.4148]
[1780116881447,41.77,73292.53,0.7,0.98853,5e-05,0.41304]
[1780116883461,41.77,73289.52,0.7,0.98837,5e-05,0.41797]
[1780116884468,41.77,73287.58,0.7,0.98827,5e-05,0.42117]
[1780116885475,41.77,73286.58,0.7,0.98821,5e-05,0.42283]
[1780116887489,41.77,73283.05,0.7,0.98802,5e-05,0.42873]
[1780116890510,41.77,73280.58,0.7,0.98789,5e-05,0.43289]
[1780116892524,41.77,73278.93,0.7,0.9878,6e-05,0.43569]
[1780116895545,41.77,73271.84,0.7,0.9874,6e-05,0.44789]
[1780116896552,41.77,73265.71,0.7,0.98705,6e-05,0.45866]
[1780116897558,41.77,73260.11,0.7,0.98672,6e-05,0.46867]
[1780116898952,41.77,73260.11,0.7,0.98672,6e-05,0.46867]
[1780116898566,41.77,73256.03,0.7,0.98647,6e-05,0.47608]
[1780116899573,41.77,73252.87,0.7,0.98628,6e-05,0.48188]
[1780116900580,41.77,73253.99,0.7,0.98635,6e-05,0.47982]
[1780116901587,41.77,73263.13,0.7,0.9869,6e-05,0.46325]
[1780116902594,41.77,73267.66,0.7,0.98716,6e-05,0.45521]
[1780116906306,41.77,73266.96,0.7,0.98712,6e-05,0.45645]
[1780116906470,41.77,73266.96,0.7,0.98712,6e-05,0.45645]
[1780116906968,41.77,73266.96,0.7,0.98712,6e-05,0.45645]
[1780116906623,41.77,73267.41,0.7,0.98715,6e-05,0.45565]
[1780116908637,41.77,73266.14,0.7,0.98707,6e-05,0.4579]
[1780116909644,41.77,73265.12,0.7,0.98701,6e-05,0.45971]
[1780116910754,41.77,73265.12,0.7,0.98701,6e-05,0.45971]
[1780116910974,41.77,73265.12,0.7,0.98701,6e-05,0.45971]
[1780116910853,41.77,73263.84,0.7,0.98694,6e-05,0.46198]
[1780116912665,41.77,73262.86,0.7,0.98688,6e-05,0.46373]
[1780116917700,41.77,73262.98,0.7,0.98689,6e-05,0.46352]
[1780116923743,41.77,73263.1,0.7,0.9869,6e-05,0.4633]
[1780116930792,41.77,73262.63,0.7,0.98687,6e-05,0.46415]
[1780116932806,41.77,73262.44,0.7,0.98706,6e-05,0.45708]
[1780116936834,41.77,73258.3,0.7,0.98682,6e-05,0.46446]
[1780116937841,41.77,73257.0,0.7,0.98674,6e-05,0.4668]
[1780116939855,41.77,73255.27,0.7,0.98664,6e-05,0.46993]
[1780116940862,41.77,73253.87,0.7,0.98655,6e-05,0.47247]
[1780116944980,41.77,73253.05,0.7,0.9865,6e-05,0.47396]
[1780116945068,41.77,73251.58,0.7,0.98641,6e-05,0.47665]
[1780116946967,41.77,73250.79,0.7,0.98636,6e-05,0.4781]
[1780116951939,41.77,73254.75,0.7,0.9866,6e-05,0.47087]
[1780116952946,41.77,73258.41,0.7,0.98682,6e-05,0.46426]
[1780116953565,41.77,73258.41,0.7,0.98682,6e-05,0.46426]
[1780116953726,41.77,73258.41,0.7,0.98682,6e-05,0.46426]
[1780116953953,41.77,73258.63,0.7,0.98684,6e-05,0.46387]
[1780116955967,41.77,73261.68,0.7,0.98701,6e-05,0.45843]
[1780116956974,41.77,73264.34,0.7,0.98717,6e-05,0.45372]
[1780116957981,41.77,73266.46,0.7,0.98729,6e-05,0.45]
[1780116958695,41.77,73266.46,0.7,0.98729,6e-05,0.45]
[1780116958722,41.77,73266.46,0.7,0.98729,6e-05,0.45]
[1780116958988,41.77,73266.61,0.7,0.9873,6e-05,0.44973]
[1780116961002,41.77,73267.59,0.7,0.98736,6e-05,0.44802]
[1780116963016,41.77,73269.59,0.7,0.98747,6e-05,0.44455]
[1780116963401,41.77,73269.59,0.7,0.98747,6e-05,0.44455]
[1780116966967,41.77,73270.25,0.7,0.98751,6e-05,0.4434]
[1780116970066,41.77,73271.41,0.7,0.98757,6e-05,0.4414]
[1780116974094,41.77,73270.45,0.7,0.98752,6e-05,0.44306]
[1780116974315,41.77,73270.45,0.7,0.98752,6e-05,0.44306]
[1780116974486,41.77,73270.45,0.7,0.98752,6e-05,0.44306]
[1780116974518,41.77,73270.45,0.7,0.98752,6e-05,0.44306]
[1780116980136,41.77,73269.93,0.7,0.98749,6e-05,0.44396]
[1780116984164,41.77,73270.89,0.7,0.98754,6e-05,0.4423]
[1780116991213,41.77,73271.33,0.7,0.98776,6e-05,0.43434]
[1780116996248,41.77,73271.2,0.7,0.98776,6e-05,0.43456]
[1780117004304,41.77,73271.25,0.7,0.98776,6e-05,0.43448]
[1780117005311,41.77,73268.15,0.7,0.98758,6e-05,0.43979]
[1780117015380,41.77,73268.41,0.7,0.9876,6e-05,0.43934]
[1780117021425,41.77,73267.91,0.7,0.98757,6e-05,0.44021]
[1780117022432,41.77,73268.99,0.7,0.98763,6e-05,0.43835]
[1780117025453,41.77,73269.95,0.7,0.98769,6e-05,0.4367]
[1780117026460,41.77,73271.75,0.7,0.98779,6e-05,0.43363]
[1780117027467,41.77,73273.78,0.7,0.9879,6e-05,0.43018]
[1780117028474,41.77,73274.98,0.7,0.98796,5e-05,0.42816]
[1780117029481,41.77,73276.62,0.7,0.98805,5e-05,0.4254]
[1780117030488,41.77,73277.61,0.7,0.98811,5e-05,0.42374]
[1780117035523,41.77,73279.7,0.7,0.98822,5e-05,0.42026]
[1780117037536,41.77,73277.16,0.7,0.98808,5e-05,0.42449]
[1780117038544,41.77,73275.77,0.7,0.98801,5e-05,0.42683]
[1780117043579,41.77,73275.98,0.7,0.98802,5e-05,0.42647]
[1780117048614,41.77,73277.26,0.7,0.98809,5e-05,0.42433]
[1780117051635,41.77,73277.5,0.7,0.98829,5e-05,0.41689]
[1780117053649,41.77,73279.42,0.7,0.98839,5e-05,0.41373]
[1780117058684,41.77,73280.07,0.7,0.98843,5e-05,0.41266]
[1780117060698,41.77,73281.14,0.7,0.98849,5e-05,0.41091]
[1780117066740,41.77,73281.19,0.7,0.98849,5e-05,0.41083]
[1780117069761,41.77,73279.61,0.7,0.9884,5e-05,0.41342]
[1780117070767,41.77,73278.01,0.7,0.98832,5e-05,0.41605]
[1780117076810,41.77,73278.66,0.7,0.98835,5e-05,0.41498]
[1780117081845,41.77,73279.19,0.7,0.98838,5e-05,0.41411]
[1780117088894,41.77,73279.63,0.7,0.98841,5e-05,0.41338]
[1780117089901,41.77,73281.43,0.7,0.9885,5e-05,0.41044]
[1780117094936,41.77,73281.21,0.7,0.98849,5e-05,0.4108]
[1780117098964,41.77,73282.2,0.7,0.98854,5e-05,0.40918]
[1780117104001,41.77,73282.46,0.7,0.98856,5e-05,0.40876]
[1780117109040,41.77,73282.91,0.7,0.98858,5e-05,0.40803]
[1780117111054,41.77,73282.71,0.7,0.98875,5e-05,0.40146]
[1780117117096,41.77,73282.87,0.7,0.98876,5e-05,0.40121]
[1780117121124,41.77,73286.85,0.7,0.98897,5e-05,0.39485]
[1780117122131,41.77,73291.67,0.7,0.98921,5e-05,0.38727]
[1780117126159,41.77,73292.87,0.7,0.98927,5e-05,0.3854]
[1780117127167,41.77,73294.39,0.7,0.98935,5e-05,0.38304]
[1780117128174,41.77,73295.89,0.7,0.98942,5e-05,0.38073]
[1780117133209,41.77,73294.66,0.7,0.98936,5e-05,0.38262]
[1780117134216,41.77,73292.82,0.7,0.98927,5e-05,0.38548]
[1780117139251,41.77,73292.74,0.7,0.98927,5e-05,0.3856]
[1780117145293,41.77,73292.72,0.7,0.98926,5e-05,0.38563]
[1780117150328,41.77,73294.52,0.7,0.98935,5e-05,0.38284]
[1780117156370,41.77,73297.08,0.7,0.98948,5e-05,0.3789]
[1780117158384,41.77,73298.51,0.7,0.98955,5e-05,0.37671]
[1780117163420,41.77,73299.2,0.7,0.98958,5e-05,0.37566]
[1780117168456,41.77,73298.42,0.7,0.98955,5e-05,0.37685]
[1780117171477,41.77,73299.0,0.7,0.98975,5e-05,0.36942]
[1780117177519,41.77,73301.99,0.7,0.98989,5e-05,0.36494]
[1780117179533,41.77,73303.44,0.7,0.98996,5e-05,0.36279]
[1780117184568,41.77,73303.65,0.7,0.98997,5e-05,0.36247]
[1780117185852,41.77,73303.65,0.7,0.98997,5e-05,0.36247]
[1780117185905,41.77,73303.65,0.7,0.98997,5e-05,0.36247]
[1780117185967,41.77,73303.65,0.7,0.98997,5e-05,0.36247]
[1780117191254,41.77,73304.32,0.7,0.99,5e-05,0.36148]
[1780117194743,41.77,73312.99,0.7,0.9904,5e-05,0.34884]
[1780117195641,41.77,73312.99,0.7,0.9904,5e-05,0.34884]
[1780117195722,41.77,73312.99,0.7,0.9904,5e-05,0.34884]
[1780117195736,41.77,73317.34,0.7,0.9906,4e-05,0.34264]
[1780117196652,41.77,73314.73,0.7,0.99048,5e-05,0.34635]
[1780117197659,41.77,73311.77,0.7,0.99035,5e-05,0.3506]
[1780117198666,41.77,73310.17,0.7,0.99027,5e-05,0.35291]
[1780117201695,41.77,73307.28,0.7,0.99014,5e-05,0.35713]
[1780117202702,41.77,73305.48,0.7,0.99006,5e-05,0.35977]
[1780117205723,41.77,73304.36,0.7,0.99,5e-05,0.36142]
[1780117210759,41.77,73304.64,0.7,0.99002,5e-05,0.36101]
[1780117212773,41.77,73300.23,0.7,0.98981,5e-05,0.36757]
[1780117213780,41.77,73298.81,0.7,0.98974,5e-05,0.36971]
[1780117215794,41.77,73294.09,0.7,0.98951,5e-05,0.37688]
[1780117222843,41.77,73293.3,0.7,0.98947,5e-05,0.37809]
[1780117224857,41.77,73295.1,0.7,0.98956,5e-05,0.37533]
[1780117226871,41.77,73296.06,0.7,0.98961,5e-05,0.37387]
[1780117232913,41.77,73299.11,0.7,0.98993,5e-05,0.36277]
[1780117233922,41.77,73306.12,0.7,0.99026,5e-05,0.35246]
[1780117234926,41.77,73308.74,0.7,0.99038,5e-05,0.34868]
[1780117236941,41.77,73309.98,0.7,0.99043,5e-05,0.34689]
[1780117241976,41.77,73310.36,0.7,0.99045,5e-05,0.34635]
[1780117242983,41.77,73308.61,0.7,0.99037,5e-05,0.34886]
[1780117248021,41.77,73308.9,0.7,0.99038,5e-05,0.34845]
[1780117252049,41.77,73300.68,0.7,0.99,5e-05,0.36044]
[1780117253056,41.77,73299.92,0.7,0.98997,5e-05,0.36156]
[1780117258091,41.77,73299.6,0.7,0.98995,5e-05,0.36204]
[1780117261112,41.77,73297.69,0.7,0.98986,5e-05,0.36488]
[1780117262119,41.77,73293.58,0.7,0.98966,5e-05,0.37106]
[1780117267154,41.77,73293.94,0.7,0.98968,5e-05,0.37052]
[1780117271182,41.77,73295.59,0.7,0.98976,5e-05,0.36803]
[1780117275210,41.77,73296.57,0.7,0.98981,5e-05,0.36656]
[1780117276217,41.77,73299.29,0.7,0.98994,5e-05,0.3625]
[1780117278231,41.77,73300.39,0.7,0.98999,5e-05,0.36087]
[1780117280246,41.77,73305.84,0.7,0.99024,5e-05,0.35287]
[1780117281255,41.77,73308.87,0.7,0.99038,5e-05,0.34849]
[1780117283267,41.77,73310.0,0.7,0.99043,5e-05,0.34687]
[1780117286288,41.77,73311.08,0.7,0.99048,5e-05,0.34532]
[1780117292331,41.77,73311.52,0.7,0.99067,4e-05,0.33847]
[1780117293336,41.77,73307.33,0.7,0.99048,5e-05,0.34442]
[1780117294344,41.77,73305.54,0.7,0.9904,5e-05,0.34698]
[1780117296358,41.77,73303.7,0.7,0.99031,5e-05,0.34963]
[1780117297365,41.77,73293.96,0.7,0.98986,5e-05,0.36395]
[1780117298372,41.77,73287.06,0.7,0.98952,5e-05,0.37438]
[1780117300386,41.77,73285.65,0.7,0.98945,5e-05,0.37655]
[1780117304426,41.77,73309.48,0.7,0.99058,4e-05,0.34136]
[1780117304848,41.77,73309.48,0.7,0.99058,4e-05,0.34136]
[1780117305433,41.77,73313.42,0.7,0.99075,4e-05,0.33581]
[1780117306261,41.77,73313.42,0.7,0.99075,4e-05,0.33581]
[1780117307223,41.77,73313.42,0.7,0.99075,4e-05,0.33581]
[1780117307266,41.77,73313.42,0.7,0.99075,4e-05,0.33581]
[1780117307557,41.77,73313.64,0.7,0.99076,4e-05,0.3355]
[1780117309545,41.77,73313.65,0.7,0.99076,4e-05,0.33549]
[1780117312229,41.77,73313.71,0.7,0.99077,4e-05,0.3354]
[1780117312338,41.77,73313.71,0.7,0.99077,4e-05,0.3354]
[1780117312467,41.77,73313.71,0.7,0.99077,4e-05,0.3354]
[1780117312596,41.77,73313.71,0.7,0.99077,4e-05,0.3354]
[1780117315217,41.77,73314.44,0.7,0.9908,4e-05,0.33438]
[1780117315290,41.77,73314.44,0.7,0.9908,4e-05,0.33438]
[1780117315320,41.77,73314.44,0.7,0.9908,4e-05,0.33438]
[1780117315505,41.77,73309.2,0.7,0.99056,4e-05,0.34175]
[1780117316512,41.77,73306.27,0.7,0.99043,5e-05,0.34593]
[1780117317519,41.77,73304.84,0.7,0.99037,5e-05,0.34799]
[1780117318829,41.77,73304.84,0.7,0.99037,5e-05,0.34799]
[1780117318891,41.77,73303.32,0.7,0.9903,5e-05,0.35018]
[1780117320540,41.77,73301.78,0.7,0.99023,5e-05,0.35242]
[1780117322359,41.77,73301.78,0.7,0.99023,5e-05,0.35242]
[1780117322439,41.77,73301.78,0.7,0.99023,5e-05,0.35242]
[1780117322422,41.77,73299.09,0.7,0.9901,5e-05,0.35635]
[1780117322467,41.77,73299.09,0.7,0.9901,5e-05,0.35635]
[1780117322575,41.77,73299.09,0.7,0.9901,5e-05,0.35635]
[1780117322677,41.77,73296.3,0.7,0.98997,5e-05,0.36047]
[1780117323673,41.77,73296.3,0.7,0.98997,5e-05,0.36047]
[1780117323720,41.77,73296.3,0.7,0.98997,5e-05,0.36047]
[1780117323820,41.77,73296.13,0.7,0.98996,5e-05,0.36072]
[1780117325220,41.77,73296.13,0.7,0.98996,5e-05,0.36072]
[1780117325249,41.77,73296.13,0.7,0.98996,5e-05,0.36072]
[1780117325320,41.77,73291.38,0.7,0.98973,5e-05,0.36783]
[1780117325896,41.77,73291.38,0.7,0.98973,5e-05,0.36783]
[1780117325967,41.77,73291.38,0.7,0.98973,5e-05,0.36783]
[1780117326113,41.77,73291.38,0.7,0.98973,5e-05,0.36783]
[1780117326212,41.77,73289.8,0.7,0.98966,5e-05,0.37021]
[1780117326582,41.77,73287.9,0.7,0.98956,5e-05,0.3731]
[1780117327589,41.77,73286.41,0.7,0.98949,5e-05,0.37538]
[1780117329584,41.77,73286.16,0.7,0.98948,5e-05,0.37576]
[1780117332162,41.77,73285.28,0.7,0.98943,5e-05,0.37711]
[1780117332218,41.77,73285.28,0.7,0.98943,5e-05,0.37711]
[1780117332272,41.77,73285.28,0.7,0.98943,5e-05,0.37711]
[1780117332434,41.77,73285.28,0.7,0.98943,5e-05,0.37711]
[1780117332373,41.77,73284.28,0.7,0.98938,5e-05,0.37866]
[1780117332473,41.77,73284.28,0.7,0.98938,5e-05,0.37866]
[1780117333271,41.77,73284.28,0.7,0.98938,5e-05,0.37866]
[1780117333286,41.77,73284.28,0.7,0.98938,5e-05,0.37866]
[1780117333468,41.77,73283.96,0.7,0.98937,5e-05,0.37915]
[1780117333520,41.77,73283.96,0.7,0.98937,5e-05,0.37915]
[1780117336972,41.77,73283.36,0.7,0.98934,5e-05,0.38008]
[1780117337079,41.77,73283.36,0.7,0.98934,5e-05,0.38008]
[1780117337217,41.77,73283.36,0.7,0.98934,5e-05,0.38008]
[1780117340656,41.77,73284.24,0.7,0.98938,5e-05,0.37872]
[1780117341309,41.77,73284.24,0.7,0.98938,5e-05,0.37872]
[1780117341418,41.77,73284.24,0.7,0.98938,5e-05,0.37872]
[1780117341470,41.77,73284.24,0.7,0.98938,5e-05,0.37872]
[1780117341410,41.77,73286.5,0.7,0.98949,5e-05,0.37524]
[1780117341536,41.77,73286.5,0.7,0.98949,5e-05,0.37524]
[1780117341898,41.77,73286.5,0.7,0.98949,5e-05,0.37524]
[1780117341970,41.77,73286.5,0.7,0.98949,5e-05,0.37524]
[1780117342000,41.77,73287.83,0.7,0.98956,5e-05,0.37321]
[1780117344346,41.77,73288.3,0.7,0.98958,5e-05,0.37249]
[1780117344393,41.77,73288.3,0.7,0.98958,5e-05,0.37249]
[1780117344471,41.77,73288.3,0.7,0.98958,5e-05,0.37249]
[1780117344527,41.77,73288.35,0.7,0.98959,5e-05,0.37242]
[1780117347249,41.77,73288.27,0.7,0.98958,5e-05,0.37254]
[1780117347356,41.77,73288.27,0.7,0.98958,5e-05,0.37254]
[1780117348040,41.77,73288.27,0.7,0.98958,5e-05,0.37254]
[1780117348148,41.77,73288.27,0.7,0.98958,5e-05,0.37254]
[1780117348217,41.77,73288.27,0.7,0.98958,5e-05,0.37254]
[1780117348326,41.77,73288.27,0.7,0.98958,5e-05,0.37254]
[1780117351720,41.77,73289.05,0.7,0.98962,5e-05,0.37135]
[1780117351778,41.77,73289.05,0.7,0.98962,5e-05,0.37135]
[1780117351970,41.77,73289.05,0.7,0.98962,5e-05,0.37135]
[1780117352049,41.77,73289.05,0.7,0.98962,5e-05,0.37135]
[1780117352071,41.77,73290.11,0.7,0.98985,5e-05,0.36319]
[1780117352607,41.77,73290.11,0.7,0.98985,5e-05,0.36319]
[1780117352724,41.77,73290.11,0.7,0.98985,5e-05,0.36319]
[1780117352765,41.77,73290.18,0.7,0.98985,5e-05,0.36308]
[1780117355173,41.77,73290.18,0.7,0.98985,5e-05,0.36308]
[1780117355214,41.77,73290.18,0.7,0.98985,5e-05,0.36308]
[1780117355469,41.77,73290.18,0.7,0.98985,5e-05,0.36308]
[1780117355274,41.77,73288.7,0.7,0.98978,5e-05,0.3653]
[1780117355531,41.77,73288.7,0.7,0.98978,5e-05,0.3653]
[1780117356793,41.77,73285.63,0.7,0.98963,5e-05,0.36994]
[1780117357800,41.77,73284.55,0.7,0.98958,5e-05,0.37158]
[1780117358937,41.77,73284.55,0.7,0.98958,5e-05,0.37158]
[1780117358968,41.77,73284.55,0.7,0.98958,5e-05,0.37158]
[1780117359174,41.77,73284.55,0.7,0.98958,5e-05,0.37158]
[1780117361219,41.77,73284.37,0.7,0.98957,5e-05,0.37185]
[1780117361336,41.77,73284.37,0.7,0.98957,5e-05,0.37185]
[1780117361768,41.77,73283.98,0.7,0.98955,5e-05,0.37245]
[1780117361967,41.77,73283.98,0.7,0.98955,5e-05,0.37245]
[1780117362148,41.77,73283.98,0.7,0.98955,5e-05,0.37245]
[1780117362220,41.77,73283.98,0.7,0.98955,5e-05,0.37245]
[1780117362251,41.77,73283.98,0.7,0.98955,5e-05,0.37245]
[1780117362352,41.77,73283.76,0.7,0.98954,5e-05,0.37278]
[1780117362835,41.77,73282.75,0.7,0.98949,5e-05,0.37433]
[1780117364992,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117365084,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117365218,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117365329,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117368507,41.77,73283.5,0.7,0.98953,5e-05,0.37318]
[1780117368581,41.77,73283.5,0.7,0.98953,5e-05,0.37318]
[1780117368718,41.77,73283.5,0.7,0.98953,5e-05,0.37318]
[1780117372039,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117375576,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117375682,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117375720,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117375830,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117379106,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117379218,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117382669,41.77,73283.24,0.7,0.98951,5e-05,0.37358]
[1780117385084,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117385188,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117385220,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117385330,41.77,73283.25,0.7,0.98951,5e-05,0.37356]
[1780117385701,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117385719,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117386188,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117386224,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117386296,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117386397,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117386751,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117386855,41.77,73283.21,0.7,0.98951,5e-05,0.37362]
[1780117389595,41.77,73282.81,0.7,0.98949,5e-05,0.37424]
[1780117389718,41.77,73282.81,0.7,0.98949,5e-05,0.37424]
[1780117389817,41.77,73282.81,0.7,0.98949,5e-05,0.37424]
[1780117392039,41.77,73281.85,0.7,0.98944,5e-05,0.37571]
[1780117392965,41.77,73281.85,0.7,0.98944,5e-05,0.37571]
[1780117393011,41.77,73281.85,0.7,0.98944,5e-05,0.37571]
[1780117393220,41.77,73281.85,0.7,0.98944,5e-05,0.37571]
[1780117393331,41.77,73281.85,0.7,0.98944,5e-05,0.37571]
[1780117393539,41.77,73281.88,0.7,0.98945,5e-05,0.37566]
[1780117393729,41.77,73281.88,0.7,0.98945,5e-05,0.37566]
[1780117394053,41.77,73280.36,0.7,0.98937,5e-05,0.37801]
[1780117396339,41.77,73280.35,0.7,0.98937,5e-05,0.37802]
[1780117396365,41.77,73280.35,0.7,0.98937,5e-05,0.37802]
[1780117396471,41.77,73280.35,0.7,0.98937,5e-05,0.37802]
[1780117399727,41.77,73280.44,0.7,0.98937,5e-05,0.37788]
[1780117401269,41.77,73280.49,0.7,0.98938,5e-05,0.37781]
[1780117401411,41.77,73280.49,0.7,0.98938,5e-05,0.37781]
[1780117401466,41.77,73280.49,0.7,0.98938,5e-05,0.37781]
[1780117401512,41.77,73276.48,0.7,0.98917,5e-05,0.38404]
[1780117401580,41.77,73276.48,0.7,0.98917,5e-05,0.38404]
[1780117402109,41.77,73274.37,0.7,0.98907,5e-05,0.38735]
[1780117402550,41.77,73274.37,0.7,0.98907,5e-05,0.38735]
[1780117402724,41.77,73274.37,0.7,0.98907,5e-05,0.38735]
[1780117403101,41.77,73274.37,0.7,0.98907,5e-05,0.38735]
[1780117403222,41.77,73274.37,0.7,0.98907,5e-05,0.38735]
[1780117403346,41.77,73274.37,0.7,0.98907,5e-05,0.38735]
[1780117403448,41.77,73271.98,0.7,0.98894,5e-05,0.39113]
[1780117405130,41.77,73269.51,0.7,0.98882,5e-05,0.39507]
[1780117406478,41.77,73269.51,0.7,0.98882,5e-05,0.39507]
[1780117406137,41.77,73264.48,0.7,0.98855,5e-05,0.40319]
[1780117406588,41.77,73264.48,0.7,0.98855,5e-05,0.40319]
[1780117406718,41.77,73264.48,0.7,0.98855,5e-05,0.40319]
[1780117406750,41.77,73264.48,0.7,0.98855,5e-05,0.40319]
[1780117407571,41.77,73263.9,0.7,0.98852,5e-05,0.40414]
[1780117407725,41.77,73263.9,0.7,0.98852,5e-05,0.40414]
[1780117408151,41.77,73263.94,0.7,0.98852,5e-05,0.40407]
[1780117409221,41.77,73263.94,0.7,0.98852,5e-05,0.40407]
[1780117409277,41.77,73263.94,0.7,0.98852,5e-05,0.40407]
[1780117409857,41.77,73263.94,0.7,0.98852,5e-05,0.40407]
[1780117409966,41.77,73263.94,0.7,0.98852,5e-05,0.40407]
[1780117410063,41.77,73263.94,0.7,0.98852,5e-05,0.40407]
[1780117411172,41.77,73262.59,0.7,0.98864,5e-05,0.39925]
[1780117413219,41.77,73262.14,0.7,0.98862,5e-05,0.39998]
[1780117413275,41.77,73262.14,0.7,0.98862,5e-05,0.39998]
[1780117415221,41.77,73262.78,0.7,0.98865,5e-05,0.39895]
[1780117415336,41.77,73262.78,0.7,0.98865,5e-05,0.39895]
[1780117419221,41.77,73263.19,0.7,0.98867,5e-05,0.39828]
[1780117419335,41.77,73263.19,0.7,0.98867,5e-05,0.39828]
[1780117421222,41.77,73263.21,0.7,0.98867,5e-05,0.39825]
[1780117421242,41.77,73262.09,0.7,0.98861,5e-05,0.40006]
[1780117422249,41.77,73259.08,0.7,0.98845,5e-05,0.40497]
[1780117423256,41.77,73257.94,0.7,0.98839,5e-05,0.40684]
[1780117424263,41.77,73256.63,0.7,0.98832,5e-05,0.409]
[1780117425093,41.77,73256.63,0.7,0.98832,5e-05,0.409]
[1780117425225,41.77,73256.63,0.7,0.98832,5e-05,0.409]
[1780117425269,41.77,73255.92,0.7,0.98828,5e-05,0.41017]
[1780117430305,41.77,73255.72,0.7,0.98827,5e-05,0.4105]
[1780117435340,41.77,73255.72,0.7,0.98827,5e-05,0.4105]
[1780117440376,41.77,73255.05,0.7,0.98823,5e-05,0.41161]
[1780117444404,41.77,73254.08,0.7,0.98818,6e-05,0.41322]
[1780117445423,41.77,73283.07,0.7,0.98969,5e-05,0.3672]
[1780117446368,41.77,73283.07,0.7,0.98969,5e-05,0.3672]
[1780117446428,41.77,73311.46,0.7,0.99099,4e-05,0.32627]
[1780117447439,41.77,73311.46,0.7,0.99099,4e-05,0.32627]
[1780117447474,41.77,73310.87,0.7,0.99097,4e-05,0.32708]
[1780117448442,41.77,73314.46,0.7,0.99112,4e-05,0.32217]
[1780117448998,41.77,73314.46,0.7,0.99112,4e-05,0.32217]
[1780117453477,41.77,73310.1,0.7,0.99093,4e-05,0.32814]
[1780117453796,41.77,73310.1,0.7,0.99093,4e-05,0.32814]
[1780117454484,41.77,73306.24,0.7,0.99076,4e-05,0.3335]
[1780117454985,41.77,73306.24,0.7,0.99076,4e-05,0.3335]
[1780117455364,41.77,73306.24,0.7,0.99076,4e-05,0.3335]
[1780117455474,41.77,73306.24,0.7,0.99076,4e-05,0.3335]
[1780117455491,41.77,73304.28,0.7,0.99068,4e-05,0.33625]
[1780117456218,41.77,73304.28,0.7,0.99068,4e-05,0.33625]
[1780117460015,41.77,73304.14,0.7,0.99067,4e-05,0.33644]
[1780117461183,41.77,73303.54,0.7,0.99064,4e-05,0.33729]
[1780117461224,41.77,73303.54,0.7,0.99064,4e-05,0.33729]
[1780117461533,41.77,73303.17,0.7,0.99063,4e-05,0.33781]
[1780117462024,41.77,73303.17,0.7,0.99063,4e-05,0.33781]
[1780117464554,41.77,73301.4,0.7,0.99055,5e-05,0.34032]
[1780117468582,41.77,73302.38,0.7,0.99059,5e-05,0.33893]
[1780117471603,41.77,73300.97,0.7,0.9907,4e-05,0.33467]
[1780117476290,41.77,73300.92,0.7,0.99069,4e-05,0.33474]
[1780117476472,41.77,73300.92,0.7,0.99069,4e-05,0.33474]
[1780117476556,41.77,73300.21,0.7,0.99066,4e-05,0.33574]
[1780117481673,41.77,73301.44,0.7,0.99072,4e-05,0.33401]
[1780117485701,41.77,73299.84,0.7,0.99065,5e-05,0.33626]
[1780117486708,41.77,73300.84,0.7,0.99069,4e-05,0.33485]
[1780117491743,41.77,73302.28,0.7,0.99076,4e-05,0.33283]
[1780117493757,41.77,73303.55,0.7,0.99081,4e-05,0.33106]
[1780117494764,41.77,73304.51,0.7,0.99085,4e-05,0.32973]
[1780117495771,41.77,73305.94,0.7,0.99092,4e-05,0.32775]
[1780117496779,41.77,73306.89,0.7,0.99096,4e-05,0.32644]
[1780117497786,41.77,73316.3,0.7,0.99136,4e-05,0.31369]
[1780117498793,41.77,73322.57,0.7,0.99162,4e-05,0.30543]
[1780117499800,41.77,73325.02,0.7,0.99172,4e-05,0.30225]
[1780117501814,41.77,73325.83,0.7,0.99175,4e-05,0.30121]
[1780117503829,41.77,73326.96,0.7,0.9918,4e-05,0.29976]
[1780117508864,41.77,73327.15,0.7,0.99181,4e-05,0.29951]
[1780117513091,41.77,73343.59,0.7,0.99244,4e-05,0.27904]
[1780117513910,41.77,73433.5,0.7,0.99521,2e-05,0.18663]
[1780117515060,41.77,73433.5,0.7,0.99521,2e-05,0.18663]
[1780117515440,41.77,73468.67,0.7,0.99601,2e-05,0.15837]
[1780117516100,41.77,73468.67,0.7,0.99601,2e-05,0.15837]
[1780117516150,41.77,73499.13,0.7,0.99661,2e-05,0.13694]
[1780117516933,41.77,73510.67,0.7,0.99682,2e-05,0.12951]
[1780117517944,41.77,73517.71,0.7,0.99693,2e-05,0.12514]
[1780117518730,41.77,73517.71,0.7,0.99693,2e-05,0.12514]
[1780117519511,41.77,73517.71,0.7,0.99693,2e-05,0.12514]
[1780117519558,41.77,73528.0,0.7,0.9971,2e-05,0.119]
[1780117519958,41.77,73521.23,0.7,0.99699,2e-05,0.12301]
[1780117520965,41.77,73511.79,0.7,0.99683,2e-05,0.1288]
[1780117522247,41.77,73511.79,0.7,0.99683,2e-05,0.1288]
[1780117522282,41.77,73512.33,0.7,0.99684,2e-05,0.12847]
[1780117522979,41.77,73514.6,0.7,0.99688,2e-05,0.12706]
[1780117523986,41.77,73511.04,0.7,0.99682,2e-05,0.12927]
[1780117524993,41.77,73508.97,0.7,0.99679,2e-05,0.13058]
[1780117525880,41.77,73508.97,0.7,0.99679,2e-05,0.13058]
[1780117525966,41.77,73508.97,0.7,0.99679,2e-05,0.13058]
[1780117526075,41.77,73508.97,0.7,0.99679,2e-05,0.13058]
[1780117526257,41.77,73508.97,0.7,0.99679,2e-05,0.13058]
[1780117526369,41.77,73508.97,0.7,0.99679,2e-05,0.13058]
[1780117526470,41.77,73506.09,0.7,0.99674,2e-05,0.13241]
[1780117526752,41.77,73506.09,0.7,0.99674,2e-05,0.13241]
[1780117527244,41.77,73506.09,0.7,0.99674,2e-05,0.13241]
[1780117527342,41.77,73506.09,0.7,0.99674,2e-05,0.13241]
[1780117527467,41.77,73506.09,0.7,0.99674,2e-05,0.13241]
[1780117527568,41.77,73507.91,0.7,0.99677,2e-05,0.13125]
[1780117528016,41.77,73511.85,0.7,0.99684,2e-05,0.12877]
[1780117529023,41.77,73514.67,0.7,0.99688,2e-05,0.12701]
[1780117530030,41.77,73508.18,0.7,0.99677,2e-05,0.13108]
[1780117531241,41.77,73508.18,0.7,0.99677,2e-05,0.13108]
[1780117531299,41.77,73508.18,0.7,0.99677,2e-05,0.13108]
[1780117531467,41.77,73508.18,0.7,0.99677,2e-05,0.13108]
[1780117531583,41.77,73508.18,0.7,0.99677,2e-05,0.13108]
[1780117531569,41.77,73501.37,0.7,0.99673,2e-05,0.13227]
[1780117532495,41.77,73501.37,0.7,0.99673,2e-05,0.13227]
[1780117532517,41.77,73494.07,0.7,0.9966,2e-05,0.13703]
[1780117533052,41.77,73463.5,0.7,0.99599,2e-05,0.1586]
[1780117533727,41.77,73463.5,0.7,0.99599,2e-05,0.1586]
[1780117534058,41.77,73449.5,0.7,0.99569,2e-05,0.16942]
[1780117535065,41.77,73454.31,0.7,0.99579,2e-05,0.16563]
[1780117535910,41.77,73454.31,0.7,0.99579,2e-05,0.16563]
[1780117536580,41.77,73454.31,0.7,0.99579,2e-05,0.16563]
[1780117536602,41.77,73456.01,0.7,0.99583,2e-05,0.16431]
[1780117536690,41.77,73456.01,0.7,0.99583,2e-05,0.16431]
[1780117537079,41.77,73460.96,0.7,0.99594,2e-05,0.16052]
[1780117537987,41.77,73460.96,0.7,0.99594,2e-05,0.16052]
[1780117538087,41.77,73460.93,0.7,0.99594,2e-05,0.16054]
[1780117539094,41.77,73458.6,0.7,0.99589,2e-05,0.16232]
[1780117540102,41.77,73454.69,0.7,0.9958,2e-05,0.16534]
[1780117541109,41.77,73452.81,0.7,0.99576,2e-05,0.16681]
[1780117541920,41.77,73452.81,0.7,0.99576,2e-05,0.16681]
[1780117542031,41.77,73452.81,0.7,0.99576,2e-05,0.16681]
[1780117543123,41.77,73459.01,0.7,0.9959,2e-05,0.162]
[1780117544130,41.77,73462.68,0.7,0.99598,2e-05,0.15922]
[1780117546144,41.77,73458.8,0.7,0.99589,2e-05,0.16217]
[1780117547259,41.77,73458.8,0.7,0.99589,2e-05,0.16217]
[1780117547360,41.77,73456.55,0.7,0.99584,2e-05,0.1639]
[1780117551178,41.77,73455.12,0.7,0.99581,2e-05,0.165]
[1780117552616,41.77,73455.12,0.7,0.99581,2e-05,0.165]
[1780117552723,41.77,73455.04,0.7,0.99581,2e-05,0.16507]
[1780117559235,41.77,73455.9,0.7,0.99583,2e-05,0.1644]
[1780117560480,41.77,73455.9,0.7,0.99583,2e-05,0.1644]
[1780117561249,41.77,73467.86,0.7,0.99608,2e-05,0.15536]
[1780117562256,41.77,73470.08,0.7,0.99613,2e-05,0.15373]
[1780117562976,41.77,73470.08,0.7,0.99613,2e-05,0.15373]
[1780117563103,41.77,73470.08,0.7,0.99613,2e-05,0.15373]
[1780117563263,41.77,73466.19,0.7,0.99605,2e-05,0.15659]
[1780117565277,41.77,73468.09,0.7,0.99609,2e-05,0.15519]
[1780117565814,41.77,73468.09,0.7,0.99609,2e-05,0.15519]
[1780117565920,41.77,73468.09,0.7,0.99609,2e-05,0.15519]
[1780117565966,41.77,73468.09,0.7,0.99609,2e-05,0.15519]
[1780117566079,41.77,73468.09,0.7,0.99609,2e-05,0.15519]
[1780117566284,41.77,73472.32,0.7,0.99618,2e-05,0.1521]
[1780117568969,41.77,73471.83,0.7,0.99617,2e-05,0.15245]
[1780117569131,41.77,73471.83,0.7,0.99617,2e-05,0.15245]
[1780117571168,41.77,73471.49,0.7,0.99616,2e-05,0.1527]
[1780117571216,41.77,73471.49,0.7,0.99616,2e-05,0.1527]
[1780117571291,41.77,73471.49,0.7,0.99616,2e-05,0.1527]
[1780117574362,41.77,73467.95,0.7,0.99609,2e-05,0.15529]
[1780117575368,41.77,73463.96,0.7,0.996,2e-05,0.15826]
[1780117576625,41.77,73463.96,0.7,0.996,2e-05,0.15826]
[1780117576726,41.77,73459.0,0.7,0.9959,2e-05,0.16201]
[1780117578390,41.77,73457.82,0.7,0.99587,2e-05,0.16292]
[1780117581434,41.77,73455.28,0.7,0.99581,2e-05,0.16488]
[1780117581850,41.77,73455.28,0.7,0.99581,2e-05,0.16488]
[1780117581961,41.77,73455.28,0.7,0.99581,2e-05,0.16488]
[1780117581967,41.77,73455.28,0.7,0.99581,2e-05,0.16488]
[1780117582078,41.77,73455.28,0.7,0.99581,2e-05,0.16488]
[1780117582441,41.77,73454.47,0.7,0.9958,2e-05,0.16551]
[1780117584967,41.77,73454.7,0.7,0.9958,2e-05,0.16533]
[1780117585173,41.77,73454.7,0.7,0.9958,2e-05,0.16533]
[1780117586969,41.77,73454.12,0.7,0.99579,2e-05,0.16578]
[1780117587086,41.77,73454.12,0.7,0.99579,2e-05,0.16578]
[1780117587197,41.77,73454.12,0.7,0.99579,2e-05,0.16578]
[1780117591506,41.77,73454.06,0.7,0.99588,2e-05,0.16208]
[1780117592547,41.77,73454.06,0.7,0.99588,2e-05,0.16208]
[1780117595740,41.77,73453.92,0.7,0.99588,2e-05,0.16218]
[1780117596542,41.77,73454.48,0.7,0.99589,2e-05,0.16176]
[1780117597909,41.77,73454.38,0.7,0.99589,2e-05,0.16183]
[1780117597967,41.77,73454.38,0.7,0.99589,2e-05,0.16183]
[1780117598128,41.77,73454.38,0.7,0.99589,2e-05,0.16183]
[1780117603232,41.77,73454.28,0.7,0.99589,2e-05,0.16191]
[1780117606970,41.77,73454.42,0.7,0.99589,2e-05,0.1618]
[1780117608589,41.77,73454.42,0.7,0.99589,2e-05,0.1618]
[1780117608709,41.77,73454.42,0.7,0.99589,2e-05,0.1618]
[1780117608718,41.77,73454.42,0.7,0.99589,2e-05,0.1618]
[1780117608626,41.77,73454.54,0.7,0.99589,2e-05,0.16171]
[1780117608831,41.77,73454.54,0.7,0.99589,2e-05,0.16171]
[1780117610967,41.77,73454.48,0.7,0.99589,2e-05,0.16176]
[1780117611076,41.77,73454.48,0.7,0.99589,2e-05,0.16176]
[1780117613945,41.77,73454.53,0.7,0.99589,2e-05,0.16172]
[1780117613966,41.77,73454.53,0.7,0.99589,2e-05,0.16172]
[1780117614147,41.77,73454.53,0.7,0.99589,2e-05,0.16172]
[1780117616967,41.77,73454.53,0.7,0.99589,2e-05,0.16172]
[1780117617073,41.77,73454.53,0.7,0.99589,2e-05,0.16172]
[1780117619288,41.77,73454.47,0.7,0.99589,2e-05,0.16176]
[1780117619401,41.77,73454.47,0.7,0.99589,2e-05,0.16176]
[1780117619466,41.77,73454.47,0.7,0.99589,2e-05,0.16176]
[1780117619542,41.77,73454.47,0.7,0.99589,2e-05,0.16176]
[1780117624738,41.77,73455.28,0.7,0.99591,2e-05,0.16114]
[1780117625745,41.77,73464.33,0.7,0.9961,2e-05,0.15436]
[1780117626752,41.77,73467.24,0.7,0.99616,2e-05,0.15223]
[1780117626973,41.77,73467.24,0.7,0.99616,2e-05,0.15223]
[1780117627140,41.77,73467.24,0.7,0.99616,2e-05,0.15223]
[1780117627217,41.77,73467.24,0.7,0.99616,2e-05,0.15223]
[1780117627328,41.77,73467.24,0.7,0.99616,2e-05,0.15223]
[1780117627759,41.77,73467.09,0.7,0.99616,2e-05,0.15234]
[1780117629772,41.77,73464.88,0.7,0.99611,2e-05,0.15396]
[1780117630967,41.77,73464.71,0.7,0.99611,2e-05,0.15408]
[1780117631077,41.77,73464.71,0.7,0.99611,2e-05,0.15408]
[1780117632506,41.77,73464.66,0.7,0.99611,2e-05,0.15412]
[1780117632632,41.77,73464.66,0.7,0.99611,2e-05,0.15412]
[1780117632717,41.77,73464.66,0.7,0.99611,2e-05,0.15412]
[1780117632828,41.77,73465.18,0.7,0.99612,2e-05,0.15374]
[1780117637855,41.77,73464.76,0.7,0.99611,2e-05,0.15405]
[1780117637962,41.77,73464.76,0.7,0.99611,2e-05,0.15405]
[1780117637966,41.77,73464.76,0.7,0.99611,2e-05,0.15405]
[1780117638077,41.77,73464.76,0.7,0.99611,2e-05,0.15405]
[1780117638179,41.77,73461.95,0.7,0.99605,2e-05,0.15612]
[1780117639844,41.77,73460.61,0.7,0.99602,2e-05,0.15712]
[1780117640966,41.77,73460.61,0.7,0.99602,2e-05,0.15712]
[1780117641075,41.77,73460.61,0.7,0.99602,2e-05,0.15712]
[1780117641176,41.77,73458.67,0.7,0.99598,2e-05,0.15857]
[1780117641857,41.77,73457.71,0.7,0.99596,2e-05,0.1593]
[1780117643195,41.77,73457.71,0.7,0.99596,2e-05,0.1593]
[1780117643218,41.77,73457.71,0.7,0.99596,2e-05,0.1593]
[1780117643257,41.77,73457.71,0.7,0.99596,2e-05,0.1593]
[1780117643871,41.77,73456.32,0.7,0.99593,2e-05,0.16035]
[1780117644972,41.77,73456.32,0.7,0.99593,2e-05,0.16035]
[1780117645019,41.77,73456.19,0.7,0.99593,2e-05,0.16045]
[1780117645885,41.77,73454.79,0.7,0.9959,2e-05,0.16152]
[1780117648566,41.77,73454.88,0.7,0.9959,2e-05,0.16145]
[1780117648663,41.77,73454.88,0.7,0.9959,2e-05,0.16145]
[1780117648719,41.77,73454.88,0.7,0.9959,2e-05,0.16145]
[1780117648828,41.77,73454.69,0.7,0.99589,2e-05,0.16159]
[1780117648906,41.77,73447.54,0.7,0.99574,2e-05,0.16715]
[1780117649913,41.77,73443.53,0.7,0.99565,2e-05,0.17033]
[1780117650968,41.77,73443.53,0.7,0.99565,2e-05,0.17033]
[1780117651075,41.77,73443.53,0.7,0.99565,2e-05,0.17033]
[1780117651177,41.77,73441.65,0.7,0.9957,2e-05,0.16797]
[1780117653911,41.77,73442.25,0.7,0.99571,2e-05,0.16749]
[1780117653972,41.77,73442.25,0.7,0.99571,2e-05,0.16749]
[1780117654121,41.77,73442.25,0.7,0.99571,2e-05,0.16749]
[1780117654948,41.77,73447.98,0.7,0.99584,2e-05,0.16301]
[1780117655955,41.77,73451.6,0.7,0.99592,2e-05,0.16023]
[1780117656977,41.77,73451.6,0.7,0.99592,2e-05,0.16023]
[1780117657086,41.77,73451.6,0.7,0.99592,2e-05,0.16023]
[1780117659244,41.77,73451.52,0.7,0.99592,2e-05,0.1603]
[1780117659308,41.77,73451.52,0.7,0.99592,2e-05,0.1603]
[1780117659466,41.77,73451.52,0.7,0.99592,2e-05,0.1603]
[1780117659582,41.77,73451.52,0.7,0.99592,2e-05,0.1603]
[1780117662967,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117663146,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117664603,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117664708,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117664717,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117664830,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117666966,41.77,73449.85,0.7,0.99588,2e-05,0.16157]
[1780117667079,41.77,73449.85,0.7,0.99588,2e-05,0.16157]
[1780117668048,41.77,73450.68,0.7,0.9959,2e-05,0.16094]
[1780117669940,41.77,73450.47,0.7,0.9959,2e-05,0.1611]
[1780117669967,41.77,73450.47,0.7,0.9959,2e-05,0.1611]
[1780117670174,41.77,73450.47,0.7,0.9959,2e-05,0.1611]
[1780117672967,41.77,73450.12,0.7,0.99589,2e-05,0.16137]
[1780117673073,41.77,73450.12,0.7,0.99589,2e-05,0.16137]
[1780117674090,41.77,73449.34,0.7,0.99587,2e-05,0.16196]
[1780117675288,41.77,73449.34,0.7,0.99587,2e-05,0.16196]
[1780117675401,41.77,73449.34,0.7,0.99587,2e-05,0.16196]
[1780117675467,41.77,73449.34,0.7,0.99587,2e-05,0.16196]
[1780117675575,41.77,73449.34,0.7,0.99587,2e-05,0.16196]
[1780117678118,41.77,73450.42,0.7,0.99589,2e-05,0.16114]
[1780117680637,41.77,73449.74,0.7,0.99588,2e-05,0.16166]
[1780117680717,41.77,73449.74,0.7,0.99588,2e-05,0.16166]
[1780117680853,41.77,73449.58,0.7,0.99588,2e-05,0.16178]
[1780117682967,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117683092,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117684966,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117685072,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117685994,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117686109,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117686217,41.77,73450.3,0.7,0.99589,2e-05,0.16123]
[1780117686318,41.77,73453.35,0.7,0.99596,2e-05,0.15891]
[1780117687181,41.77,73456.32,0.7,0.99602,2e-05,0.15667]
[1780117688188,41.77,73455.31,0.7,0.996,2e-05,0.15743]
[1780117690203,41.77,73454.34,0.7,0.99598,2e-05,0.15816]
[1780117693850,41.77,73454.76,0.7,0.99599,2e-05,0.15784]
[1780117696245,41.77,73446.21,0.7,0.9958,2e-05,0.16438]
[1780117697252,41.77,73443.51,0.7,0.99574,2e-05,0.1665]
[1780117698259,41.77,73442.48,0.7,0.99572,2e-05,0.16731]
[1780117699221,41.77,73442.48,0.7,0.99572,2e-05,0.16731]
[1780117699332,41.77,73442.48,0.7,0.99572,2e-05,0.16731]
[1780117699468,41.77,73442.48,0.7,0.99572,2e-05,0.16731]
[1780117699575,41.77,73442.48,0.7,0.99572,2e-05,0.16731]
[1780117702287,41.77,73435.94,0.7,0.99557,2e-05,0.17255]
[1780117702973,41.77,73435.94,0.7,0.99557,2e-05,0.17255]
[1780117703083,41.77,73435.94,0.7,0.99557,2e-05,0.17255]
[1780117703294,41.77,73434.31,0.7,0.99553,2e-05,0.17388]
[1780117704576,41.77,73434.31,0.7,0.99553,2e-05,0.17388]
[1780117704684,41.77,73434.31,0.7,0.99553,2e-05,0.17388]
[1780117704717,41.77,73434.31,0.7,0.99553,2e-05,0.17388]
[1780117704758,41.77,73434.31,0.7,0.99553,2e-05,0.17388]
[1780117704785,41.77,73434.24,0.7,0.99553,2e-05,0.17393]
[1780117705308,41.77,73435.94,0.7,0.99557,2e-05,0.17255]
[1780117706967,41.77,73435.81,0.7,0.99556,2e-05,0.17265]
[1780117707075,41.77,73435.81,0.7,0.99556,2e-05,0.17265]
[1780117709910,41.77,73435.67,0.7,0.99556,2e-05,0.17277]
[1780117709966,41.77,73435.67,0.7,0.99556,2e-05,0.17277]
[1780117710105,41.77,73435.67,0.7,0.99556,2e-05,0.17277]
[1780117712357,41.77,73435.26,0.7,0.99565,2e-05,0.16919]
[1780117713364,41.77,73433.23,0.7,0.9956,2e-05,0.17082]
[1780117714371,41.77,73434.56,0.7,0.99563,2e-05,0.16975]
[1780117716385,41.77,73435.78,0.7,0.99566,2e-05,0.16877]
[1780117717392,41.77,73436.78,0.7,0.99568,2e-05,0.16798]
[1780117722427,41.77,73437.26,0.7,0.99569,2e-05,0.16759]
[1780117726455,41.77,73443.01,0.7,0.99582,2e-05,0.16308]
[1780117728469,41.77,73440.7,0.7,0.99577,2e-05,0.16488]
[1780117730483,41.77,73439.5,0.7,0.99575,2e-05,0.16582]
[1780117733504,41.77,73440.48,0.7,0.99577,2e-05,0.16506]
[1780117734511,41.77,73439.58,0.7,0.99575,2e-05,0.16576]
[1780117737532,41.77,73436.45,0.7,0.99568,2e-05,0.16824]
[1780117739546,41.77,73435.23,0.7,0.99565,2e-05,0.16921]
[1780117741560,41.77,73434.15,0.7,0.99562,2e-05,0.17008]
[1780117746597,41.77,73433.92,0.7,0.99562,2e-05,0.17026]
[1780117752639,41.77,73433.89,0.7,0.99562,2e-05,0.17029]
[1780117754653,41.77,73432.58,0.7,0.99559,2e-05,0.17134]
[1780117755660,41.77,73423.72,0.7,0.99538,2e-05,0.17864]
[1780117756667,41.77,73418.72,0.7,0.99525,2e-05,0.18287]
[1780117757674,41.77,73416.91,0.7,0.99521,3e-05,0.18442]
[1780117760695,41.77,73415.64,0.7,0.99517,3e-05,0.18552]
[1780117765730,41.77,73415.79,0.7,0.99518,3e-05,0.18539]
[1780117770765,41.77,73418.97,0.7,0.99526,2e-05,0.18266]
[1780117771772,41.77,73419.39,0.7,0.99537,2e-05,0.17821]
[1780117772781,41.77,73421.73,0.7,0.99543,2e-05,0.17626]
[1780117773788,41.77,73420.83,0.7,0.99541,2e-05,0.17701]
[1780117775802,41.77,73421.7,0.7,0.99543,2e-05,0.17628]
[1780117780837,41.77,73421.57,0.7,0.99543,2e-05,0.17639]
[1780117784864,41.77,73423.57,0.7,0.99547,2e-05,0.17473]
[1780117787886,41.77,73422.6,0.7,0.99545,2e-05,0.17554]
[1780117790907,41.77,73421.71,0.7,0.99543,2e-05,0.17627]
[1780117795942,41.77,73420.86,0.7,0.99541,2e-05,0.17698]
[1780117798963,41.77,73421.73,0.7,0.99543,2e-05,0.17626]
[1780117799970,41.77,73420.97,0.7,0.99541,2e-05,0.17689]
[1780117805010,41.77,73415.51,0.7,0.99528,2e-05,0.18149]
[1780117807019,41.77,73414.59,0.7,0.99525,3e-05,0.18227]
[1780117812054,41.77,73412.26,0.7,0.99519,3e-05,0.18427]
[1780117813061,41.77,73410.9,0.7,0.99516,3e-05,0.18545]
[1780117815075,41.77,73413.01,0.7,0.99521,3e-05,0.18363]
[1780117820110,41.77,73413.2,0.7,0.99522,3e-05,0.18346]
[1780117822124,41.77,73414.76,0.7,0.99526,3e-05,0.18213]
[1780117823131,41.77,73418.9,0.7,0.99536,2e-05,0.17862]
[1780117828167,41.77,73419.23,0.7,0.99537,2e-05,0.17834]
[1780117831188,41.77,73419.19,0.7,0.99547,2e-05,0.17433]
[1780117837230,41.78,73419.2,0.7,0.99547,2e-05,0.17449]
[1780117841258,41.78,73423.62,0.7,0.99557,2e-05,0.17103]
[1780117842265,41.79,73425.49,0.7,0.99561,2e-05,0.16968]
[1780117848308,41.82,73426.02,0.7,0.99559,2e-05,0.17022]
[1780117853343,41.83,73426.74,0.7,0.9956,2e-05,0.1698]
[1780117854350,41.83,73425.38,0.7,0.99557,2e-05,0.17093]
[1780117856364,41.83,73424.34,0.7,0.99554,2e-05,0.17184]
[1780117857371,41.83,73422.51,0.7,0.9955,2e-05,0.17337]
[1780117858378,41.83,73421.26,0.7,0.99547,2e-05,0.17443]
[1780117863727,41.84,73421.77,0.7,0.99548,2e-05,0.17414]
[1780117863820,41.84,73422.0,0.7,0.99548,2e-05,0.17402]
[1780117867442,41.85,73420.74,0.7,0.99545,2e-05,0.17517]
[1780117869456,41.85,73418.38,0.7,0.99539,2e-05,0.1772]
[1780117870463,41.85,73416.48,0.7,0.99534,2e-05,0.17883]
[1780117872477,41.85,73415.7,0.7,0.99532,2e-05,0.17957]
[1780117876505,41.86,73417.04,0.7,0.99535,2e-05,0.17859]
[1780117877512,41.86,73418.14,0.7,0.99537,2e-05,0.17771]
[1780117882547,41.87,73417.2,0.7,0.99534,2e-05,0.1787]
[1780117884561,41.87,73419.29,0.7,0.99539,2e-05,0.17703]
[1780117885568,41.87,73420.62,0.7,0.99542,2e-05,0.17597]
[1780117887667,41.87,73420.83,0.7,0.99543,2e-05,0.17583]
[1780117887723,41.87,73420.83,0.7,0.99543,2e-05,0.17583]
[1780117887887,41.87,73420.83,0.7,0.99543,2e-05,0.17583]
[1780117890921,41.87,73421.62,0.7,0.99544,2e-05,0.17526]
[1780117890967,41.87,73421.62,0.7,0.99544,2e-05,0.17526]
[1780117890966,41.88,73425.39,0.7,0.99553,2e-05,0.17225]
[1780117891107,41.88,73425.39,0.7,0.99553,2e-05,0.17225]
[1780117891611,41.88,73426.76,0.7,0.99566,2e-05,0.16724]
[1780117894632,41.88,73428.25,0.7,0.99569,2e-05,0.16618]
[1780117896646,41.89,73427.4,0.7,0.99567,2e-05,0.16694]
[1780117901024,41.89,73428.09,0.7,0.99568,2e-05,0.16652]
[1780117902688,41.9,73423.19,0.7,0.99556,2e-05,0.17058]
[1780117903695,41.9,73421.9,0.7,0.99553,2e-05,0.17167]
[1780117909737,41.91,73422.11,0.7,0.99553,2e-05,0.17177]
[1780117913765,41.91,73419.89,0.7,0.99547,2e-05,0.17378]
[1780117914731,41.91,73419.89,0.7,0.99547,2e-05,0.17378]
[1780117914967,41.91,73419.89,0.7,0.99547,2e-05,0.17378]
[1780117915068,41.92,73419.63,0.7,0.99546,2e-05,0.17404]
[1780117920814,41.93,73419.51,0.7,0.99545,2e-05,0.17443]
[1780117925735,41.93,73419.16,0.7,0.99544,2e-05,0.17492]
[1780117925968,41.93,73419.16,0.7,0.99544,2e-05,0.17492]
[1780117926068,41.93,73419.16,0.7,0.99544,2e-05,0.17497]
[1780117933909,41.95,73419.2,0.7,0.99543,2e-05,0.1753]
[1780117938945,41.95,73418.71,0.7,0.99541,2e-05,0.1757]
[1780117939952,41.95,73417.56,0.7,0.99539,2e-05,0.17666]
[1780117942973,41.95,73415.16,0.7,0.99533,2e-05,0.17867]
[1780117944987,41.95,73412.13,0.7,0.99525,3e-05,0.18123]
[1780117945994,41.95,73409.08,0.7,0.99518,3e-05,0.18384]
[1780117949015,41.95,73408.21,0.7,0.99515,3e-05,0.18464]
[1780117950022,41.95,73407.43,0.7,0.99513,3e-05,0.18536]
[1780117951029,41.95,73407.37,0.7,0.99524,3e-05,0.18125]
[1780117957074,41.96,73407.74,0.7,0.99524,3e-05,0.18124]
[1780117960143,41.97,73407.77,0.7,0.99523,3e-05,0.18132]
[1780117966137,41.98,73407.91,0.7,0.99523,3e-05,0.18155]
[1780117970553,41.98,73407.87,0.7,0.99522,3e-05,0.18169]
[1780117970720,41.98,73407.87,0.7,0.99522,3e-05,0.18169]
[1780117970983,41.99,73405.57,0.7,0.99516,3e-05,0.18381]
[1780117971172,41.99,73404.43,0.7,0.99513,3e-05,0.1848]
[1780117973186,41.99,73402.27,0.7,0.99507,3e-05,0.18676]
[1780117976116,41.99,73401.8,0.7,0.99506,3e-05,0.18721]
[1780117976226,41.99,73401.2,0.7,0.99504,3e-05,0.18774]
[1780117976449,41.99,73399.71,0.7,0.995,3e-05,0.18905]
[1780117979228,41.99,73398.64,0.7,0.99497,3e-05,0.19006]
[1780117981242,42.0,73396.78,0.7,0.99492,3e-05,0.19178]
[1780117983256,42.0,73396.0,0.7,0.9949,3e-05,0.19253]
[1780117987784,42.0,73395.57,0.7,0.99489,3e-05,0.19299]
[1780117987971,42.0,73395.57,0.7,0.99489,3e-05,0.19299]
[1780117988002,42.0,73395.57,0.7,0.99489,3e-05,0.19304]
[1780117993327,42.0,73395.38,0.7,0.99488,3e-05,0.19332]
[1780118000117,42.01,73395.18,0.7,0.99487,3e-05,0.1936]
[1780118000982,42.01,73395.18,0.7,0.99487,3e-05,0.1936]
[1780118001083,42.01,73395.18,0.7,0.99487,3e-05,0.19368]
[1780118004404,42.01,73394.54,0.7,0.99485,3e-05,0.19432]
[1780118006418,42.01,73392.19,0.7,0.99478,3e-05,0.1965]
[1780118009439,42.02,73391.57,0.7,0.99476,3e-05,0.19711]
[1780118011453,42.02,73391.56,0.7,0.99488,3e-05,0.19273]
[1780118015481,42.02,73392.16,0.7,0.99489,3e-05,0.19222]
[1780118017495,42.02,73391.5,0.7,0.99487,3e-05,0.19286]
[1780118022530,42.02,73391.28,0.7,0.99487,3e-05,0.1931]
[1780118028572,42.02,73390.19,0.7,0.99483,3e-05,0.1942]
[1780118033607,42.03,73389.96,0.7,0.99482,3e-05,0.19449]
[1780118039649,42.03,73389.61,0.7,0.99481,3e-05,0.19492]
[1780118043678,42.03,73392.52,0.7,0.99489,3e-05,0.19235]
[1780118044685,42.03,73393.61,0.7,0.99492,3e-05,0.1914]
[1780118045692,42.03,73391.7,0.7,0.99486,3e-05,0.19314]
[1780118046699,42.03,73393.54,0.7,0.99491,3e-05,0.1915]
[1780118050727,42.04,73394.37,0.7,0.99493,3e-05,0.19086]
[1780118056769,42.04,73394.25,0.7,0.99493,3e-05,0.19112]
[1780118061804,42.05,73394.24,0.7,0.99492,3e-05,0.19125]
[1780118066839,42.05,73394.27,0.7,0.99492,3e-05,0.19134]
[1780118069860,42.05,73397.47,0.7,0.995,3e-05,0.18857]
[1780118070867,42.05,73398.69,0.7,0.99503,3e-05,0.18753]
[1780118071874,42.06,73399.19,0.7,0.99515,3e-05,0.18285]
[1780118074895,42.06,73400.22,0.7,0.99518,3e-05,0.18209]
[1780118076909,42.06,73401.98,0.7,0.99522,3e-05,0.18067]
[1780118079931,42.07,73401.21,0.7,0.9952,3e-05,0.18146]
[1780118081944,42.07,73401.92,0.7,0.99521,3e-05,0.18095]
[1780118083958,42.07,73403.73,0.7,0.99526,3e-05,0.17945]
[1780118084965,42.07,73405.1,0.7,0.99529,3e-05,0.17829]
[1780118088993,42.07,73405.99,0.7,0.99531,2e-05,0.17754]
[1780118092021,42.07,73406.67,0.7,0.99533,2e-05,0.17697]
[1780118093025,42.07,73411.04,0.7,0.99544,2e-05,0.17334]
[1780118095039,42.07,73412.16,0.7,0.99546,2e-05,0.17242]
[1780118097053,42.07,73413.15,0.7,0.99549,2e-05,0.17161]
[1780118098060,42.07,73413.78,0.7,0.9955,2e-05,0.1711]
[1780118101082,42.07,73414.51,0.7,0.99552,2e-05,0.1705]
[1780118103096,42.07,73413.35,0.7,0.99549,2e-05,0.17145]
[1780118106116,42.07,73414.21,0.7,0.99551,2e-05,0.17075]
[1780118106363,42.07,73414.21,0.7,0.99551,2e-05,0.17075]
[1780118107124,42.07,73417.1,0.7,0.99558,2e-05,0.16841]
[1780118108131,42.07,73421.32,0.7,0.99568,2e-05,0.16505]
[1780118109137,42.07,73420.71,0.7,0.99567,2e-05,0.16553]
[1780118111152,42.07,73421.37,0.7,0.99568,2e-05,0.16501]
[1780118113166,42.07,73417.42,0.7,0.99559,2e-05,0.16815]
[1780118114173,42.07,73415.87,0.7,0.99555,2e-05,0.1694]
[1780118115180,42.07,73416.67,0.7,0.99557,2e-05,0.16876]
[1780118117207,42.07,73415.18,0.7,0.99554,2e-05,0.16996]
[1780118118201,42.07,73413.42,0.7,0.99549,2e-05,0.17139]
[1780118120972,42.07,73413.17,0.7,0.99549,2e-05,0.17159]
[1780118121222,42.07,73413.1,0.7,0.99549,2e-05,0.17165]
[1780118127264,42.07,73410.97,0.7,0.99544,2e-05,0.1734]
[1780118132299,42.08,73410.99,0.7,0.99554,2e-05,0.16944]
[1780118134313,42.08,73413.09,0.7,0.99558,2e-05,0.16789]
[1780118139348,42.09,73413.06,0.7,0.99557,2e-05,0.1682]
[1780118143376,42.09,73413.75,0.7,0.99559,2e-05,0.16764]
[1780118144923,42.09,73413.75,0.7,0.99559,2e-05,0.16764]
[1780118144966,42.09,73413.75,0.7,0.99559,2e-05,0.16764]
[1780118145024,42.09,73413.75,0.7,0.99559,2e-05,0.16764]
[1780118148969,42.09,73413.83,0.7,0.99559,2e-05,0.16758]
[1780118149069,42.09,73413.83,0.7,0.99559,2e-05,0.16758]
[1780118149418,42.09,73415.64,0.7,0.99563,2e-05,0.16613]
[1780118150425,42.09,73416.9,0.7,0.99566,2e-05,0.16513]
[1780118155460,42.09,73416.51,0.7,0.99565,2e-05,0.16544]
[1780118161502,42.09,73415.98,0.7,0.99564,2e-05,0.16586]
[1780118162509,42.09,73412.84,0.7,0.99557,2e-05,0.16837]
[1780118166973,42.09,73412.97,0.7,0.99557,2e-05,0.16827]
[1780118167041,42.09,73412.97,0.7,0.99557,2e-05,0.16827]
[1780118170968,42.1,73413.25,0.7,0.99558,2e-05,0.16812]
[1780118171069,42.1,73413.5,0.7,0.99558,2e-05,0.16792]
[1780118171572,42.1,73415.35,0.7,0.99563,2e-05,0.16644]
[1780118177614,42.1,73415.66,0.7,0.99563,2e-05,0.16619]
[1780118182649,42.1,73414.78,0.7,0.99561,2e-05,0.16689]
[1780118184663,42.1,73413.32,0.7,0.99558,2e-05,0.16806]
[1780118190705,42.1,73411.01,0.7,0.99552,2e-05,0.16993]
[1780118193726,42.1,73410.79,0.7,0.99562,2e-05,0.16608]
[1780118199768,42.1,73410.91,0.7,0.99562,2e-05,0.16598]
[1780118201152,42.1,73410.91,0.7,0.99562,2e-05,0.16598]
[1780118201369,42.1,73410.91,0.7,0.99562,2e-05,0.16598]
[1780118202971,42.1,73410.76,0.7,0.99562,2e-05,0.1661]
[1780118203011,42.1,73410.76,0.7,0.99562,2e-05,0.1661]
[1780118206818,42.1,73411.62,0.7,0.99564,2e-05,0.16542]
[1780118211853,42.1,73411.3,0.7,0.99563,2e-05,0.16567]
[1780118218902,42.1,73411.28,0.7,0.99563,2e-05,0.16569]
[1780118220572,42.1,73411.68,0.7,0.99564,2e-05,0.16537]
[1780118220916,42.1,73420.13,0.7,0.99584,2e-05,0.15877]
[1780118221924,42.1,73423.52,0.7,0.99591,2e-05,0.15619]
[1780118225952,42.1,73422.04,0.7,0.99588,2e-05,0.15731]
[1780118226974,42.1,73422.04,0.7,0.99588,2e-05,0.15731]
[1780118227062,42.1,73422.19,0.7,0.99588,2e-05,0.1572]
[1780118228973,42.1,73423.27,0.7,0.99591,2e-05,0.15638]
[1780118234008,42.1,73424.88,0.7,0.99594,2e-05,0.15516]
[1780118237029,42.1,73429.21,0.7,0.99604,2e-05,0.15193]
[1780118238036,42.1,73430.35,0.7,0.99606,2e-05,0.15109]
[1780118242064,42.1,73431.49,0.7,0.99609,2e-05,0.15025]
[1780118244078,42.1,73434.0,0.7,0.99614,2e-05,0.14843]
[1780118245085,42.1,73434.98,0.7,0.99616,2e-05,0.14772]
[1780118250121,42.1,73443.32,0.7,0.99633,2e-05,0.14181]
[1780118251128,42.1,73448.41,0.7,0.99652,2e-05,0.13484]
[1780118252135,42.1,73451.1,0.7,0.99657,2e-05,0.13305]
[1780118253142,42.1,73452.92,0.7,0.99661,2e-05,0.13185]
[1780118253957,42.1,73452.92,0.7,0.99661,2e-05,0.13185]
[1780118253966,42.1,73452.92,0.7,0.99661,2e-05,0.13185]
[1780118254028,42.1,73452.92,0.7,0.99661,2e-05,0.13185]
[1780118254150,42.1,73454.13,0.7,0.99663,2e-05,0.13112]
[1780118256163,42.1,73455.22,0.7,0.99665,2e-05,0.13048]
[1780118261197,42.12,73454.32,0.7,0.99662,2e-05,0.13139]
[1780118263212,42.12,73456.5,0.7,0.99666,2e-05,0.12997]
[1780118264536,42.12,73456.51,0.7,0.99666,2e-05,0.12997]
[1780118264721,42.12,73456.51,0.7,0.99666,2e-05,0.12997]
[1780118265226,42.12,73456.32,0.7,0.99666,2e-05,0.13009]
[1780118268247,42.12,73457.57,0.7,0.99668,2e-05,0.12928]
[1780118273281,42.12,73458.23,0.7,0.99669,2e-05,0.12899]
[1780118275299,42.13,73456.58,0.7,0.99665,2e-05,0.13018]
[1780118276306,42.13,73454.26,0.7,0.99661,2e-05,0.13176]
[1780118278320,42.14,73453.02,0.7,0.99658,2e-05,0.13271]
[1780118279508,42.14,73452.97,0.7,0.99658,2e-05,0.13281]
[1780118279720,42.14,73452.97,0.7,0.99658,2e-05,0.13281]
[1780118280335,42.14,73452.61,0.7,0.99657,2e-05,0.13312]
[1780118281341,42.14,73449.3,0.7,0.9965,2e-05,0.13539]
[1780118282348,42.15,73447.62,0.7,0.99647,2e-05,0.13658]
[1780118287385,42.16,73448.19,0.7,0.99647,2e-05,0.13655]
[1780118290407,42.17,73439.63,0.7,0.99629,2e-05,0.14265]
[1780118291414,42.17,73437.78,0.7,0.99625,2e-05,0.14402]
[1780118293428,42.18,73434.73,0.7,0.99619,2e-05,0.14632]
[1780118294435,42.18,73436.13,0.7,0.99621,2e-05,0.14538]
[1780118295442,42.18,73437.31,0.7,0.99624,2e-05,0.14461]
[1780118296449,42.19,73438.92,0.7,0.99627,2e-05,0.14354]
[1780118301485,42.2,73439.28,0.7,0.99627,2e-05,0.14362]
[1780118302492,42.2,73440.33,0.7,0.99629,2e-05,0.14295]
[1780118303499,42.21,73443.08,0.7,0.99634,2e-05,0.1411]
[1780118307526,42.22,73441.9,0.7,0.99631,2e-05,0.14221]
[1780118311176,42.23,73446.24,0.7,0.99647,2e-05,0.13599]
[1780118312072,42.23,73447.92,0.7,0.9965,2e-05,0.13494]
[1780118312562,42.23,73449.52,0.7,0.99654,2e-05,0.13387]
[1780118315583,42.24,73447.78,0.7,0.9965,2e-05,0.13525]
[1780118317597,42.25,73449.87,0.7,0.99653,2e-05,0.134]
[1780118323169,42.26,73450.65,0.7,0.99654,2e-05,0.13378]
[1780118323219,42.26,73450.65,0.7,0.99654,2e-05,0.13378]
[1780118323221,42.27,73450.65,0.7,0.99653,2e-05,0.13392]
[1780118328676,42.28,73451.36,0.7,0.99654,2e-05,0.13382]
[1780118329683,42.29,73453.11,0.7,0.99657,2e-05,0.13274]
[1780118331697,42.29,73449.22,0.7,0.99649,2e-05,0.13547]
[1780118333711,42.3,73446.7,0.7,0.99644,2e-05,0.13732]
[1780118336732,42.31,73447.84,0.7,0.99645,2e-05,0.13678]
[1780118341767,42.33,73448.3,0.7,0.99645,2e-05,0.13685]
[1780118344788,42.34,73451.99,0.7,0.99651,2e-05,0.1346]
[1780118345795,42.34,73454.13,0.7,0.99655,2e-05,0.13326]
[1780118346802,42.34,73456.02,0.7,0.99659,2e-05,0.1321]
[1780118347809,42.35,73456.95,0.7,0.9966,2e-05,0.13156]
[1780118352844,42.36,73456.89,0.7,0.99659,2e-05,0.13198]
[1780118356873,42.38,73455.68,0.7,0.99656,2e-05,0.13308]
[1780118358888,42.38,73456.59,0.7,0.99657,2e-05,0.13264]
[1780118359894,42.39,73458.78,0.7,0.99661,2e-05,0.13128]
[1780118365936,42.41,73458.48,0.7,0.99659,2e-05,0.13194]
[1780118370971,42.42,73458.11,0.7,0.99657,2e-05,0.13257]
[1780118371978,42.43,73458.2,0.7,0.99666,2e-05,0.1292]
[1780118377013,42.45,73458.21,0.7,0.99665,2e-05,0.12958]
[1780118381041,42.46,73456.49,0.7,0.99661,2e-05,0.13101]
[1780118382048,42.47,73448.06,0.7,0.99644,2e-05,0.13675]
[1780118384062,42.47,73445.64,0.7,0.99639,2e-05,0.13855]
[1780118386076,42.48,73444.6,0.7,0.99636,2e-05,0.13942]
[1780118389097,42.49,73443.56,0.7,0.99634,2e-05,0.14035]
[1780118393125,42.5,73442.5,0.7,0.99631,2e-05,0.14138]
[1780118398592,42.5,73442.8,0.7,0.99631,2e-05,0.14124]
[1780118403195,42.53,73441.7,0.7,0.99627,2e-05,0.14265]
[1780118405209,42.54,73440.37,0.7,0.99624,2e-05,0.14371]
[1780118407223,42.54,73441.28,0.7,0.99625,2e-05,0.14321]
[1780118408230,42.55,73445.45,0.7,0.99633,2e-05,0.14038]
[1780118409237,42.55,73450.76,0.7,0.99644,2e-05,0.13684]
[1780118414272,42.57,73453.05,0.7,0.99647,2e-05,0.1357]
[1780118419307,42.58,73453.04,0.7,0.99646,2e-05,0.13613]
[1780118420314,42.59,73450.7,0.7,0.99641,2e-05,0.13779]
[1780118421321,42.59,73449.49,0.7,0.99638,2e-05,0.13869]
[1780118424342,42.6,73451.08,0.7,0.99641,2e-05,0.13785]
[1780118425349,42.6,73452.94,0.7,0.99644,2e-05,0.13667]
[1780118430384,42.62,73453.21,0.7,0.99644,2e-05,0.1369]
[1780118432398,42.63,73453.15,0.7,0.99652,2e-05,0.13361]
[1780118433405,42.63,73451.47,0.7,0.99648,2e-05,0.13481]
[1780118438440,42.65,73451.71,0.7,0.99648,2e-05,0.13506]
[1780118443475,42.67,73451.67,0.7,0.99646,2e-05,0.13551]
[1780118450524,42.69,73451.93,0.7,0.99645,2e-05,0.13591]
[1780118456566,42.72,73452.81,0.7,0.99646,2e-05,0.13582]
[1780118461601,42.73,73453.21,0.7,0.99645,2e-05,0.13588]
[1780118464625,42.74,73454.84,0.7,0.99648,2e-05,0.13504]
[1780118466639,42.75,73450.15,0.7,0.99638,2e-05,0.13836]
[1780118467646,42.75,73447.66,0.7,0.99633,2e-05,0.14013]
[1780118469659,42.76,73445.14,0.7,0.99627,2e-05,0.14202]
[1780118471674,42.76,73441.8,0.7,0.9962,2e-05,0.14449]
[1780118476709,42.78,73441.6,0.7,0.99619,2e-05,0.14495]
[1780118477717,42.78,73440.65,0.7,0.99617,2e-05,0.14569]
[1780118481745,42.79,73441.99,0.7,0.99619,2e-05,0.14498]
[1780118482752,42.79,73440.37,0.7,0.99615,2e-05,0.14619]
[1780118486780,42.8,73441.41,0.7,0.99617,2e-05,0.1457]
[1780118491815,42.81,73440.99,0.7,0.99624,2e-05,0.14261]
[1780118495843,42.83,73439.62,0.7,0.99621,2e-05,0.14383]
[1780118500877,42.84,73438.85,0.7,0.99618,2e-05,0.14469]
[1780118502892,42.84,73440.98,0.7,0.99622,2e-05,0.14331]
[1780118507927,42.86,73440.59,0.7,0.9962,2e-05,0.14391]
[1780118511955,42.87,73444.35,0.7,0.99627,2e-05,0.14154]
[1780118512962,42.87,73446.51,0.7,0.99632,2e-05,0.14012]
[1780118518009,42.89,73442.91,0.7,0.99623,2e-05,0.14297]
[1780118519017,42.89,73440.59,0.7,0.99618,2e-05,0.14467]
[1780118521701,42.9,73441.91,0.7,0.9962,2e-05,0.14393]
[1780118522047,42.9,73443.44,0.7,0.99624,2e-05,0.14286]
[1780118523054,42.9,73446.23,0.7,0.99629,2e-05,0.14099]
[1780118524061,42.9,73448.14,0.7,0.99633,2e-05,0.13975]
[1780118525068,42.91,73450.59,0.7,0.99637,2e-05,0.13815]
[1780118528089,42.92,73452.87,0.7,0.99641,2e-05,0.13684]
[1780118530103,42.92,73458.64,0.7,0.99652,2e-05,0.13317]
[1780118532118,42.93,73456.48,0.7,0.99647,2e-05,0.13476]
[1780118535139,42.94,73453.67,0.7,0.99641,2e-05,0.13689]
[1780118540174,42.96,73453.23,0.7,0.99639,2e-05,0.1376]
[1780118545212,42.98,73452.64,0.7,0.99637,2e-05,0.13846]
[1780118550245,43.0,73452.46,0.7,0.99635,2e-05,0.13897]
[1780118551252,43.0,73452.64,0.7,0.99644,2e-05,0.13535]
[1780118556287,43.02,73452.04,0.7,0.99642,2e-05,0.13616]
[1780118563336,43.04,73452.18,0.7,0.99641,2e-05,0.13662]
[1780118568371,43.06,73452.41,0.7,0.9964,2e-05,0.13686]
[1780118573406,43.08,73452.46,0.7,0.99639,2e-05,0.13722]
[1780118576427,43.09,73453.36,0.7,0.9964,2e-05,0.13686]
[1780118582469,43.11,73453.61,0.7,0.99639,2e-05,0.13716]
[1780118588511,43.13,73454.42,0.7,0.99639,2e-05,0.13709]
[1780118591534,43.14,73453.38,0.7,0.99637,2e-05,0.13802]
[1780118597577,43.16,73453.22,0.7,0.99635,2e-05,0.13859]
[1780118604626,43.18,73452.67,0.7,0.99632,2e-05,0.13949]
[1780118618724,43.23,73453.11,0.7,0.99639,2e-05,0.13662]
[1780118620738,43.23,73450.71,0.7,0.99634,2e-05,0.13839]
[1780118621745,43.24,73448.63,0.7,0.9963,2e-05,0.13988]
[1780118622752,43.24,73447.17,0.7,0.99627,2e-05,0.14095]
[1780118626780,43.25,73448.75,0.7,0.99629,2e-05,0.14014]
[1780118631819,43.27,73448.67,0.7,0.99628,2e-05,0.14055]
[1780118637861,43.28,73449.54,0.7,0.99628,2e-05,0.14038]
[1780118642896,43.3,73449.46,0.7,0.99627,2e-05,0.14078]
[1780118646924,43.31,73447.95,0.7,0.99623,2e-05,0.1421]
[1780118647931,43.31,73446.76,0.7,0.99621,2e-05,0.143]
[1780118649605,43.31,73446.76,0.7,0.99621,2e-05,0.143]
[1780118649720,43.31,73446.76,0.7,0.99621,2e-05,0.143]
[1780118649819,43.32,73447.01,0.7,0.99621,2e-05,0.14295]
[1780118653973,43.33,73448.05,0.7,0.99622,2e-05,0.14249]
[1780118660025,43.35,73447.89,0.7,0.99621,2e-05,0.143]
[1780118665060,43.36,73446.87,0.7,0.99617,2e-05,0.14404]
[1780118671102,43.38,73447.46,0.7,0.99627,2e-05,0.1403]
[1780118676138,43.39,73447.81,0.7,0.99627,2e-05,0.1404]
[1780118681173,43.41,73448.05,0.7,0.99626,2e-05,0.14058]
[1780118686207,43.42,73448.09,0.7,0.99625,2e-05,0.1409]
[1780118691243,43.43,73447.48,0.7,0.99623,2e-05,0.14159]
[1780118692250,43.43,73446.41,0.7,0.99621,2e-05,0.14233]
[1780118693257,43.43,73444.69,0.7,0.99618,2e-05,0.14352]
[1780118695271,43.44,73443.56,0.7,0.99615,2e-05,0.14444]
[1780118697285,43.44,73442.4,0.7,0.99612,2e-05,0.14538]
[1780118698292,43.45,73440.1,0.7,0.99607,2e-05,0.14707]
[1780118699299,43.45,73437.23,0.7,0.99601,2e-05,0.14918]
[1780118700306,43.45,73434.53,0.7,0.99595,2e-05,0.15119]
[1780118701313,43.45,73432.44,0.7,0.9959,2e-05,0.15277]
[1780118703327,43.46,73433.44,0.7,0.99592,2e-05,0.15212]
[1780118707355,43.46,73438.18,0.7,0.99602,2e-05,0.14886]
[1780118708362,43.47,73439.75,0.7,0.99605,2e-05,0.14777]
[1780118709369,43.47,73441.73,0.7,0.99609,2e-05,0.14642]
[1780118711382,43.48,73443.3,0.7,0.99612,2e-05,0.14547]
[1780118714404,43.48,73444.92,0.7,0.99615,2e-05,0.14451]
[1780118715411,43.49,73446.71,0.7,0.99618,2e-05,0.14332]
[1780118717425,43.49,73447.88,0.7,0.9962,2e-05,0.14264]
[1780118722460,43.51,73447.94,0.7,0.99619,2e-05,0.14292]
[1780118725485,43.51,73445.85,0.7,0.99614,2e-05,0.14457]
[1780118730520,43.53,73445.46,0.7,0.99613,2e-05,0.14515]
[1780118731526,43.53,73444.95,0.7,0.99621,2e-05,0.1418]
[1780118733541,43.53,73446.67,0.7,0.99624,2e-05,0.14075]
[1780118738576,43.55,73447.11,0.7,0.99624,2e-05,0.14078]
[1780118744618,43.57,73447.79,0.7,0.99625,2e-05,0.14072]
[1780118749653,43.58,73446.92,0.7,0.99622,2e-05,0.14165]
[1780118754688,43.59,73446.75,0.7,0.9962,2e-05,0.14209]
[1780118763751,43.62,73447.85,0.7,0.99621,2e-05,0.14191]
[1780118764758,43.62,73449.88,0.7,0.99625,2e-05,0.14059]
[1780118766772,43.63,73451.93,0.7,0.99629,2e-05,0.13933]
[1780118771807,43.64,73452.46,0.7,0.99629,2e-05,0.13925]
[1780118777849,43.66,73452.65,0.7,0.99628,2e-05,0.13955]
[1780118782884,43.68,73453.09,0.7,0.99628,2e-05,0.1396]
[1780118786912,43.69,73454.65,0.7,0.9963,2e-05,0.13883]
[1780118787919,43.69,73455.56,0.7,0.99632,2e-05,0.13829]
[1780118791947,43.7,73456.17,0.7,0.99642,2e-05,0.13454]
[1780118793962,43.71,73459.89,0.7,0.99648,2e-05,0.13227]
[1780118794968,43.72,73461.58,0.7,0.99651,2e-05,0.13126]
[1780118796984,43.72,73462.5,0.7,0.99653,2e-05,0.13084]
[1780118802024,43.74,73460.77,0.7,0.99648,2e-05,0.13239]
[1780118806064,43.76,73452.91,0.7,0.99632,2e-05,0.13793]
[1780118807510,43.76,73452.91,0.7,0.99632,2e-05,0.13793]
[1780118807718,43.76,73452.91,0.7,0.99632,2e-05,0.13793]
[1780118807819,43.76,73453.04,0.7,0.99632,2e-05,0.13791]
[1780118811099,43.77,73451.22,0.7,0.99627,2e-05,0.13936]
[1780118812106,43.77,73448.04,0.7,0.99621,2e-05,0.1416]
[1780118817141,43.79,73447.78,0.7,0.99619,2e-05,0.1421]
[1780118822176,43.8,73447.55,0.7,0.99618,2e-05,0.14258]
[1780118824190,43.81,73446.65,0.7,0.99615,2e-05,0.14333]
[1780118827211,43.82,73443.28,0.7,0.99608,2e-05,0.14587]
[1780118828218,43.82,73441.52,0.7,0.99604,2e-05,0.14717]
[1780118832247,43.83,73440.46,0.7,0.99601,2e-05,0.14813]
[1780118833253,43.83,73437.11,0.7,0.99594,2e-05,0.15059]
[1780118834260,43.83,73435.3,0.7,0.99589,2e-05,0.15195]
[1780118839295,43.84,73434.64,0.7,0.99587,2e-05,0.15264]
[1780118844330,43.85,73433.97,0.7,0.99585,2e-05,0.15334]
[1780118849364,43.86,73433.74,0.7,0.99584,2e-05,0.1537]
[1780118851379,43.86,73431.15,0.7,0.99589,2e-05,0.15169]
[1780118852390,43.86,73429.98,0.7,0.99586,2e-05,0.15258]
[1780118858428,43.87,73430.28,0.7,0.99586,2e-05,0.15259]
[1780118863463,43.88,73436.26,0.7,0.99599,2e-05,0.14844]
[1780118864470,43.88,73438.7,0.7,0.99604,2e-05,0.14674]
[1780118866484,43.88,73442.83,0.7,0.99612,2e-05,0.14393]
[1780118867490,43.89,73444.87,0.7,0.99616,2e-05,0.14257]
[1780118872526,43.9,73444.98,0.7,0.99615,2e-05,0.14285]
[1780118879050,43.91,73445.05,0.7,0.99615,2e-05,0.14292]
[1780118880984,43.92,73445.05,0.7,0.99614,2e-05,0.14317]
[1780118881654,43.92,73445.05,0.7,0.99614,2e-05,0.14334]
[1780118881718,43.92,73445.05,0.7,0.99614,2e-05,0.14334]
[1780118883649,43.93,73445.05,0.7,0.99614,2e-05,0.14346]
[1780118883717,43.93,73445.05,0.7,0.99614,2e-05,0.14346]
[1780118883883,43.93,73445.05,0.7,0.99614,2e-05,0.14346]
[1780118884906,43.94,73445.05,0.7,0.99613,2e-05,0.14369]
[1780118886173,43.95,73445.08,0.7,0.99612,2e-05,0.14389]
[1780118886217,43.95,73445.08,0.7,0.99612,2e-05,0.14389]
[1780118886409,43.95,73445.08,0.7,0.99612,2e-05,0.14389]
[1780118887427,43.95,73445.08,0.7,0.99612,2e-05,0.14389]
[1780118888507,43.96,73445.15,0.7,0.99612,2e-05,0.14406]
[1780118888718,43.96,73445.15,0.7,0.99612,2e-05,0.14406]
[1780118888992,43.96,73445.15,0.7,0.99612,2e-05,0.14406]
[1780118889949,43.96,73445.18,0.7,0.99612,2e-05,0.14415]
[1780118889968,43.96,73445.18,0.7,0.99612,2e-05,0.14415]
[1780118891224,43.97,73445.19,0.7,0.99611,2e-05,0.14436]
[1780118891466,43.97,73445.19,0.7,0.99611,2e-05,0.14436]
[1780118893008,43.97,73445.19,0.7,0.99611,2e-05,0.14436]
[1780118893077,43.97,73445.19,0.7,0.99611,2e-05,0.14436]
[1780118893039,43.98,73445.19,0.7,0.9961,2e-05,0.14459]
[1780118893218,43.98,73445.19,0.7,0.9961,2e-05,0.14459]
[1780118894967,43.98,73445.19,0.7,0.9961,2e-05,0.14459]
[1780118895262,43.99,73445.33,0.7,0.9961,2e-05,0.14469]
[1780118895469,43.99,73445.33,0.7,0.9961,2e-05,0.14469]
[1780118897580,44.0,73445.17,0.7,0.99609,2e-05,0.14498]
[1780118897728,44.0,73445.17,0.7,0.99609,2e-05,0.14498]
[1780118899901,44.0,73445.19,0.7,0.99609,2e-05,0.14505]
[1780118899967,44.0,73445.19,0.7,0.99609,2e-05,0.14505]
[1780118900144,44.01,73445.17,0.7,0.99608,2e-05,0.14524]
[1780118902228,44.02,73445.19,0.7,0.99608,2e-05,0.14539]
[1780118902356,44.02,73445.19,0.7,0.99608,2e-05,0.14539]
[1780118902467,44.02,73445.19,0.7,0.99608,2e-05,0.14539]
[1780118902572,44.02,73445.19,0.7,0.99608,2e-05,0.14539]
[1780118905557,44.03,73446.0,0.7,0.99609,2e-05,0.14508]
[1780118905565,44.03,73446.0,0.7,0.99609,2e-05,0.14508]
[1780118905717,44.03,73446.0,0.7,0.99609,2e-05,0.14508]
[1780118905762,44.03,73448.46,0.7,0.99614,2e-05,0.14345]
[1780118906866,44.03,73448.46,0.7,0.99614,2e-05,0.14345]
[1780118907776,44.04,73450.12,0.7,0.99617,2e-05,0.14249]
[1780118909191,44.04,73450.53,0.7,0.99617,2e-05,0.1423]
[1780118909202,44.04,73450.53,0.7,0.99617,2e-05,0.1423]
[1780118909218,44.04,73450.53,0.7,0.99617,2e-05,0.1423]
[1780118909356,44.04,73450.53,0.7,0.99617,2e-05,0.1423]
[1780118910058,44.04,73450.53,0.7,0.99617,2e-05,0.1423]
[1780118910217,44.05,73450.54,0.7,0.99617,2e-05,0.14238]
[1780118910796,44.05,73450.85,0.7,0.99617,2e-05,0.14226]
[1780118911512,44.05,73450.85,0.7,0.99617,2e-05,0.14226]
[1780118911647,44.05,73450.85,0.7,0.99617,2e-05,0.14226]
[1780118911718,44.05,73450.85,0.7,0.99617,2e-05,0.14226]
[1780118911804,44.06,73452.37,0.7,0.9963,2e-05,0.13757]
[1780118914827,44.07,73451.31,0.7,0.99627,2e-05,0.13858]
[1780118916339,44.07,73450.84,0.7,0.99626,2e-05,0.13899]
[1780118918658,44.08,73450.83,0.7,0.99625,2e-05,0.13919]
[1780118918718,44.08,73450.83,0.7,0.99625,2e-05,0.13919]
[1780118918772,44.08,73450.83,0.7,0.99625,2e-05,0.13919]
[1780118920967,44.09,73450.8,0.7,0.99624,2e-05,0.1394]
[1780118921002,44.09,73450.8,0.7,0.99624,2e-05,0.1394]
[1780118921216,44.09,73450.8,0.7,0.99624,2e-05,0.1395]
[1780118923326,44.09,73450.8,0.7,0.99624,2e-05,0.1395]
[1780118923891,44.11,73448.12,0.7,0.99618,2e-05,0.14168]
[1780118924897,44.12,73445.62,0.7,0.99612,2e-05,0.14352]
[1780118925653,44.12,73445.62,0.7,0.99612,2e-05,0.14352]
[1780118925717,44.12,73445.62,0.7,0.99612,2e-05,0.14352]
[1780118925764,44.12,73445.62,0.7,0.99612,2e-05,0.14352]
[1780118927996,44.12,73445.13,0.7,0.99611,2e-05,0.14397]
[1780118928110,44.12,73445.13,0.7,0.99611,2e-05,0.14397]
[1780118928174,44.13,73445.21,0.7,0.9961,2e-05,0.14415]
[1780118928217,44.13,73445.21,0.7,0.9961,2e-05,0.14415]
[1780118928281,44.13,73445.21,0.7,0.9961,2e-05,0.14415]
[1780118928926,44.14,73445.2,0.7,0.9961,2e-05,0.14428]
[1780118930312,44.14,73444.89,0.7,0.99609,2e-05,0.14461]
[1780118930348,44.14,73444.89,0.7,0.99609,2e-05,0.14461]
[1780118930472,44.14,73444.89,0.7,0.99609,2e-05,0.14461]
[1780118932641,44.15,73445.57,0.7,0.99609,2e-05,0.14437]
[1780118934958,44.16,73445.64,0.7,0.99609,2e-05,0.14456]
[1780118934966,44.16,73445.64,0.7,0.99609,2e-05,0.14456]
[1780118935047,44.16,73445.64,0.7,0.99609,2e-05,0.14456]
[1780118935134,44.17,73446.58,0.7,0.9961,2e-05,0.14403]
[1780118935975,44.17,73455.14,0.7,0.99628,2e-05,0.1383]
[1780118936982,44.18,73456.87,0.7,0.99631,2e-05,0.13726]
[1780118937284,44.18,73456.87,0.7,0.99631,2e-05,0.13726]
[1780118937398,44.18,73456.87,0.7,0.99631,2e-05,0.13726]
[1780118937470,44.18,73456.87,0.7,0.99631,2e-05,0.13726]
[1780118937582,44.18,73456.87,0.7,0.99631,2e-05,0.13726]
[1780118939257,44.19,73457.8,0.7,0.99632,2e-05,0.13687]
[1780118939467,44.19,73457.8,0.7,0.99632,2e-05,0.13687]
[1780118939600,44.19,73457.8,0.7,0.99632,2e-05,0.13687]
[1780118939655,44.19,73457.8,0.7,0.99632,2e-05,0.13687]
[1780118939726,44.19,73457.8,0.7,0.99632,2e-05,0.13687]
[1780118940023,44.19,73457.84,0.7,0.99632,2e-05,0.13695]
[1780118941791,44.2,73457.91,0.7,0.99632,2e-05,0.13702]
[1780118943952,44.2,73457.91,0.7,0.99631,2e-05,0.13714]
[1780118943967,44.2,73457.91,0.7,0.99631,2e-05,0.13714]
[1780118944024,44.2,73457.91,0.7,0.99631,2e-05,0.13714]
[1780118946119,44.21,73457.91,0.7,0.99631,2e-05,0.13737]
[1780118946217,44.22,73457.72,0.7,0.99629,2e-05,0.13772]
[1780118946375,44.22,73457.72,0.7,0.99629,2e-05,0.13772]
[1780118948132,44.22,73457.72,0.7,0.99629,2e-05,0.13772]
[1780118948144,44.22,73457.72,0.7,0.99629,2e-05,0.13772]
[1780118948217,44.22,73457.72,0.7,0.99629,2e-05,0.13772]
[1780118949067,44.24,73459.28,0.7,0.99632,2e-05,0.13703]
[1780118949655,44.24,73459.28,0.7,0.99632,2e-05,0.13703]
[1780118949721,44.24,73459.28,0.7,0.99632,2e-05,0.13703]
[1780118950074,44.24,73459.61,0.7,0.99632,2e-05,0.13692]
[1780118952117,44.25,73459.31,0.7,0.99631,2e-05,0.13724]
[1780118952190,44.25,73458.92,0.7,0.9963,2e-05,0.13761]
[1780118952217,44.25,73458.92,0.7,0.9963,2e-05,0.13761]
[1780118952225,44.25,73458.92,0.7,0.9963,2e-05,0.13761]
[1780118954056,44.26,73458.89,0.7,0.99629,2e-05,0.13775]
[1780118954067,44.26,73458.89,0.7,0.99629,2e-05,0.13775]
[1780118954218,44.26,73458.89,0.7,0.99629,2e-05,0.13787]
[1780118955918,44.26,73458.89,0.7,0.99629,2e-05,0.13787]
[1780118957951,44.27,73458.89,0.7,0.99629,2e-05,0.13798]
[1780118957967,44.27,73458.89,0.7,0.99629,2e-05,0.13798]
[1780118958059,44.27,73458.89,0.7,0.99629,2e-05,0.13798]
[1780118959961,44.27,73458.89,0.7,0.99629,2e-05,0.13798]
[1780118959966,44.27,73458.89,0.7,0.99629,2e-05,0.13798]
[1780118960202,44.27,73458.78,0.7,0.99628,2e-05,0.13805]
[1780118961976,44.27,73458.65,0.7,0.99628,2e-05,0.13814]
[1780118963993,44.27,73458.33,0.7,0.99628,2e-05,0.13836]
[1780118964099,44.27,73458.33,0.7,0.99628,2e-05,0.13836]
[1780118964216,44.27,73458.27,0.7,0.99627,2e-05,0.1384]
[1780118964240,44.27,73458.27,0.7,0.99627,2e-05,0.1384]
[1780118966018,44.27,73458.27,0.7,0.99627,2e-05,0.1384]
[1780118966129,44.27,73458.27,0.7,0.99627,2e-05,0.1384]
[1780118966216,44.27,73458.06,0.7,0.99627,2e-05,0.13854]
[1780118968046,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118970054,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118970162,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118970217,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118970348,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118971097,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118972071,44.27,73458.14,0.7,0.99627,2e-05,0.13848]
[1780118972170,44.27,73458.0,0.7,0.99637,2e-05,0.13487]
[1780118972218,44.27,73458.0,0.7,0.99637,2e-05,0.13487]
[1780118972233,44.27,73455.87,0.7,0.99632,2e-05,0.13628]
[1780118973610,44.27,73455.87,0.7,0.99632,2e-05,0.13628]
[1780118973723,44.27,73455.87,0.7,0.99632,2e-05,0.13628]
[1780118973824,44.27,73452.63,0.7,0.99626,2e-05,0.13844]
[1780118974996,44.27,73452.63,0.7,0.99626,2e-05,0.13844]
[1780118975188,44.27,73452.63,0.7,0.99626,2e-05,0.13844]
[1780118975097,44.27,73450.98,0.7,0.99623,2e-05,0.13955]
[1780118975217,44.27,73450.98,0.7,0.99623,2e-05,0.13955]
[1780118978275,44.27,73447.3,0.7,0.99615,2e-05,0.14206]
[1780118979282,44.27,73441.26,0.7,0.99602,2e-05,0.14627]
[1780118980289,44.27,73440.01,0.7,0.99599,2e-05,0.14715]
[1780118981399,44.27,73440.01,0.7,0.99599,2e-05,0.14715]
[1780118981405,44.27,73437.12,0.7,0.99593,2e-05,0.14921]
[1780118982303,44.27,73434.51,0.7,0.99587,2e-05,0.15109]
[1780118983310,44.27,73432.14,0.7,0.99582,2e-05,0.15282]
[1780118984632,44.27,73432.14,0.7,0.99582,2e-05,0.15282]
[1780118984717,44.27,73432.14,0.7,0.99582,2e-05,0.15282]
[1780118984754,44.27,73432.14,0.7,0.99582,2e-05,0.15282]
[1780118984855,44.27,73430.72,0.7,0.99579,2e-05,0.15386]
[1780118985324,44.27,73429.64,0.7,0.99577,2e-05,0.15465]
[1780118986967,44.27,73429.64,0.7,0.99577,2e-05,0.15465]
[1780118987088,44.27,73429.64,0.7,0.99577,2e-05,0.15465]
[1780118987143,44.27,73424.46,0.7,0.99564,2e-05,0.15865]
[1780118987728,44.27,73424.46,0.7,0.99564,2e-05,0.15865]
[1780118987802,44.27,73424.46,0.7,0.99564,2e-05,0.15865]
[1780118987967,44.27,73424.46,0.7,0.99564,2e-05,0.15865]
[1780118988081,44.27,73424.46,0.7,0.99564,2e-05,0.15865]
[1780118988160,44.28,73423.18,0.7,0.99561,2e-05,0.15975]
[1780118990295,44.29,73422.97,0.7,0.9956,2e-05,0.16004]
[1780118990473,44.29,73422.97,0.7,0.9956,2e-05,0.16004]
[1780118990776,44.29,73422.97,0.7,0.9956,2e-05,0.16004]
[1780118990862,44.29,73422.97,0.7,0.9956,2e-05,0.16004]
[1780118990970,44.29,73422.97,0.7,0.9956,2e-05,0.16004]
[1780118991126,44.29,73422.97,0.7,0.9956,2e-05,0.16004]
[1780118991071,44.29,73422.75,0.7,0.99559,2e-05,0.16036]
[1780118992968,44.29,73422.65,0.7,0.99559,2e-05,0.16044]
[1780118993087,44.29,73422.65,0.7,0.99559,2e-05,0.16044]
[1780118994010,44.3,73422.47,0.7,0.99558,2e-05,0.16073]
[1780118994133,44.3,73422.47,0.7,0.99558,2e-05,0.16073]
[1780118994217,44.3,73422.46,0.7,0.99558,2e-05,0.16082]
[1780118994295,44.3,73422.46,0.7,0.99558,2e-05,0.16082]
[1780118996967,44.3,73422.46,0.7,0.99558,2e-05,0.16082]
[1780118997083,44.3,73422.46,0.7,0.99558,2e-05,0.16082]
[1780118997100,44.3,73422.46,0.7,0.99558,2e-05,0.16082]
[1780118998968,44.31,73422.23,0.7,0.99556,2e-05,0.16122]
[1780118999115,44.31,73422.23,0.7,0.99556,2e-05,0.16122]
[1780119001436,44.32,73424.25,0.7,0.9956,2e-05,0.15999]
[1780119002971,44.32,73424.25,0.7,0.9956,2e-05,0.15999]
[1780119003052,44.32,73424.25,0.7,0.9956,2e-05,0.15999]
[1780119003069,44.33,73425.9,0.7,0.99563,2e-05,0.1589]
[1780119003450,44.33,73427.39,0.7,0.99567,2e-05,0.15778]
[1780119004457,44.33,73430.32,0.7,0.99573,2e-05,0.15567]
[1780119005829,44.33,73430.32,0.7,0.99573,2e-05,0.15567]
[1780119005972,44.33,73430.32,0.7,0.99573,2e-05,0.15567]
[1780119006074,44.34,73431.0,0.7,0.99574,2e-05,0.15535]
[1780119007126,44.34,73431.0,0.7,0.99574,2e-05,0.15535]
[1780119007221,44.34,73431.0,0.7,0.99574,2e-05,0.15535]
[1780119007350,44.34,73431.14,0.7,0.99575,2e-05,0.15524]
[1780119010967,44.35,73431.56,0.7,0.99575,2e-05,0.1552]
[1780119010996,44.35,73431.56,0.7,0.99575,2e-05,0.1552]
[1780119018555,44.38,73431.9,0.7,0.99573,2e-05,0.15576]
[1780119020048,44.38,73431.9,0.7,0.99573,2e-05,0.15576]
[1780119020167,44.38,73431.9,0.7,0.99573,2e-05,0.15576]
[1780119020217,44.38,73431.9,0.7,0.99573,2e-05,0.15576]
[1780119020051,44.39,73433.51,0.7,0.99576,2e-05,0.15475]
[1780119023421,44.4,73433.58,0.7,0.99576,2e-05,0.15488]
[1780119023469,44.4,73433.58,0.7,0.99576,2e-05,0.15488]
[1780119023590,44.4,73433.63,0.7,0.99576,2e-05,0.15493]
[1780119028625,44.42,73433.53,0.7,0.99574,2e-05,0.15546]
[1780119031646,44.43,73433.68,0.7,0.99585,2e-05,0.15155]
[1780119032653,44.44,73429.79,0.7,0.99575,2e-05,0.15448]
[1780119034486,44.44,73429.47,0.7,0.99574,2e-05,0.15482]
[1780119034727,44.44,73429.47,0.7,0.99574,2e-05,0.15482]
[1780119034828,44.45,73428.75,0.7,0.99572,2e-05,0.15557]
[1780119036682,44.46,73430.01,0.7,0.99575,2e-05,0.15476]
[1780119037689,44.46,73431.69,0.7,0.99578,2e-05,0.15365]
[1780119038696,44.47,73433.33,0.7,0.99581,2e-05,0.15257]
[1780119041717,44.48,73434.69,0.7,0.99583,2e-05,0.15196]
[1780119042724,44.49,73435.55,0.7,0.99585,2e-05,0.15146]
[1780119047762,44.52,73436.65,0.7,0.99585,2e-05,0.15141]
[1780119052797,44.54,73436.82,0.7,0.99583,2e-05,0.15191]
[1780119057832,44.57,73437.59,0.7,0.99583,2e-05,0.15198]
[1780119058839,44.58,73438.52,0.7,0.99585,2e-05,0.15143]
[1780119064881,44.61,73438.61,0.7,0.99583,2e-05,0.15212]
[1780119069916,44.64,73438.98,0.7,0.99582,2e-05,0.15248]
[1780119074951,44.66,73438.94,0.7,0.9958,2e-05,0.15314]
[1780119079987,44.69,73442.12,0.7,0.99585,2e-05,0.15146]
[1780119080996,44.69,73446.31,0.7,0.99594,2e-05,0.14859]
[1780119086033,44.72,73446.6,0.7,0.99592,2e-05,0.14901]
[1780119090061,44.74,73450.77,0.7,0.996,2e-05,0.14656]
[1780119091068,44.75,73452.69,0.7,0.99614,2e-05,0.14145]
[1780119095096,44.77,73450.52,0.7,0.99608,2e-05,0.14342]
[1780119095807,44.77,73450.52,0.7,0.99608,2e-05,0.14342]
[1780119096207,44.77,73454.94,0.7,0.99617,2e-05,0.14052]
[1780119100131,44.8,73453.76,0.7,0.99613,2e-05,0.1418]
[1780119102145,44.81,73452.85,0.7,0.9961,2e-05,0.14266]
[1780119102471,44.81,73452.85,0.7,0.9961,2e-05,0.14266]
[1780119102721,44.81,73452.85,0.7,0.9961,2e-05,0.14266]
[1780119103152,44.81,73454.95,0.7,0.99614,2e-05,0.14135]
[1780119108187,44.84,73455.14,0.7,0.99613,2e-05,0.14182]
[1780119115236,44.88,73455.23,0.7,0.9961,2e-05,0.1426]
[1780119119264,44.9,73456.34,0.7,0.99611,2e-05,0.14232]
[1780119124299,44.91,73457.25,0.7,0.99612,2e-05,0.14206]
[1780119126313,44.91,73455.42,0.7,0.99608,2e-05,0.14331]
[1780119131348,44.93,73456.22,0.7,0.99608,2e-05,0.14325]
[1780119136645,44.93,73456.64,0.7,0.99609,2e-05,0.14296]
[1780119142426,44.93,73454.48,0.7,0.99605,2e-05,0.14445]
[1780119147461,44.93,73454.84,0.7,0.99606,2e-05,0.1442]
[1780119151489,44.93,73454.48,0.7,0.99615,2e-05,0.14055]
[1780119158539,44.93,73454.54,0.7,0.99615,2e-05,0.14051]
[1780119162567,44.93,73457.38,0.7,0.99621,2e-05,0.1386]
[1780119166595,44.93,73458.49,0.7,0.99623,2e-05,0.13786]
[1780119168608,44.94,73460.4,0.7,0.99627,2e-05,0.13671]
[1780119169616,44.95,73463.05,0.7,0.99632,2e-05,0.13509]
[1780119170623,44.95,73463.9,0.7,0.99633,2e-05,0.13465]
[1780119174651,44.96,73465.35,0.7,0.99635,2e-05,0.13394]
[1780119175658,44.97,73466.94,0.7,0.99638,2e-05,0.13302]
[1780119176665,44.97,73468.08,0.7,0.9964,2e-05,0.13241]
[1780119179686,44.99,73463.92,0.7,0.99631,2e-05,0.13545]
[1780119180693,44.99,73462.63,0.7,0.99628,2e-05,0.13641]
[1780119181700,45.0,73461.5,0.7,0.99625,2e-05,0.13724]
[1780119183714,45.0,73458.93,0.7,0.9962,2e-05,0.1391]
[1780119188749,45.02,73459.01,0.7,0.99619,2e-05,0.13942]
[1780119191769,45.03,73458.17,0.7,0.99616,2e-05,0.1402]
[1780119196805,45.05,73457.85,0.7,0.99615,2e-05,0.14076]
[1780119198819,45.06,73452.46,0.7,0.99603,2e-05,0.14464]
[1780119199826,45.06,73450.71,0.7,0.99599,2e-05,0.14597]
[1780119204861,45.09,73450.39,0.7,0.99596,2e-05,0.14681]
[1780119210903,45.13,73450.71,0.7,0.99594,2e-05,0.14746]
[1780119211910,45.13,73449.88,0.7,0.99603,2e-05,0.14417]
[1780119213924,45.14,73448.88,0.7,0.996,2e-05,0.14511]
[1780119218959,45.17,73448.11,0.7,0.99596,2e-05,0.14626]
[1780119223994,45.2,73448.15,0.7,0.99594,2e-05,0.14685]
[1780119226008,45.21,73445.48,0.7,0.99588,2e-05,0.14898]
[1780119227015,45.21,73443.56,0.7,0.99583,2e-05,0.15048]
[1780119232051,45.24,73443.73,0.7,0.99582,2e-05,0.15098]
[1780119237086,45.27,73443.46,0.7,0.99579,2e-05,0.15181]
[1780119240107,45.28,73444.59,0.7,0.9958,2e-05,0.15138]
[1780119240556,45.28,73444.59,0.7,0.9958,2e-05,0.15138]
[1780119241353,45.29,73447.58,0.7,0.99587,2e-05,0.14937]
[1780119249170,45.33,73448.22,0.7,0.99585,2e-05,0.14992]
[1780119253198,45.36,73449.36,0.7,0.99586,2e-05,0.14962]
[1780119258233,45.38,73449.37,0.7,0.99584,2e-05,0.15024]
[1780119261904,45.39,73449.42,0.7,0.99583,2e-05,0.15045]
[1780119261970,45.39,73449.42,0.7,0.99583,2e-05,0.15045]
[1780119262261,45.4,73449.43,0.7,0.99582,2e-05,0.1507]
[1780119267297,45.43,73449.63,0.7,0.99581,2e-05,0.15119]
[1780119271325,45.45,73449.64,0.7,0.9959,2e-05,0.1476]
[1780119275183,45.47,73450.38,0.7,0.99591,2e-05,0.14746]
[1780119280388,45.5,73451.16,0.7,0.9959,2e-05,0.14766]
[1780119282410,45.51,73451.29,0.7,0.9959,2e-05,0.14769]
[1780119282468,45.51,73451.29,0.7,0.9959,2e-05,0.14769]
[1780119282511,45.51,73451.25,0.7,0.9959,2e-05,0.14784]
[1780119289451,45.55,73451.63,0.7,0.99588,2e-05,0.14845]
[1780119294486,45.58,73451.58,0.7,0.99586,2e-05,0.14899]
[1780119299521,45.6,73451.23,0.7,0.99584,2e-05,0.14974]
[1780119304556,45.62,73451.25,0.7,0.99582,2e-05,0.15023]
[1780119313620,45.66,73451.62,0.7,0.9958,2e-05,0.15085]
[1780119315634,45.66,73450.72,0.7,0.99578,2e-05,0.15159]
[1780119320669,45.68,73451.23,0.7,0.99578,2e-05,0.15171]
[1780119324697,45.7,73452.16,0.7,0.99579,2e-05,0.15143]
[1780119332753,45.73,73453.17,0.7,0.9959,2e-05,0.14737]
[1780119333760,45.74,73454.1,0.7,0.99591,2e-05,0.14682]
[1780119334767,45.74,73452.02,0.7,0.99586,2e-05,0.14838]
[1780119340810,45.77,73451.99,0.7,0.99585,2e-05,0.149]
[1780119341817,45.77,73454.27,0.7,0.99589,2e-05,0.1475]
[1780119347859,45.8,73454.16,0.7,0.99587,2e-05,0.14819]
[1780119352894,45.82,73454.01,0.7,0.99585,2e-05,0.14881]
[1780119358936,45.85,73454.36,0.7,0.99584,2e-05,0.14917]
[1780119363971,45.87,73454.9,0.7,0.99584,2e-05,0.14929]
[1780119369005,45.89,73455.53,0.7,0.99584,2e-05,0.14934]
[1780119374041,45.92,73455.97,0.7,0.99583,2e-05,0.14953]
[1780119376055,45.93,73460.96,0.7,0.99593,2e-05,0.14624]
[1780119377062,45.93,73469.04,0.7,0.9961,2e-05,0.14085]
[1780119378069,45.94,73469.62,0.7,0.9961,2e-05,0.14068]
[1780119380083,45.95,73471.17,0.7,0.99613,2e-05,0.13989]
[1780119385118,45.97,73471.43,0.7,0.99612,2e-05,0.14019]
[1780119387132,45.98,73472.37,0.7,0.99613,2e-05,0.13981]
[1780119391160,46.01,73472.43,0.7,0.99622,2e-05,0.13635]
[1780119395189,46.03,73474.36,0.7,0.99625,2e-05,0.13557]
[1780119396196,46.04,73476.01,0.7,0.99628,2e-05,0.13462]
[1780119397203,46.04,73475.07,0.7,0.99626,2e-05,0.13534]
[1780119398210,46.05,73473.75,0.7,0.99623,2e-05,0.13632]
[1780119403246,46.07,73474.0,0.7,0.99621,2e-05,0.13674]
[1780119408281,46.1,73474.81,0.7,0.99621,2e-05,0.13681]
[1780119411301,46.12,73476.35,0.7,0.99623,2e-05,0.13616]
[1780119412309,46.12,73483.53,0.7,0.99637,2e-05,0.13168]
[1780119413316,46.13,73484.43,0.7,0.99638,2e-05,0.13123]
[1780119413717,46.13,73484.43,0.7,0.99638,2e-05,0.13123]
[1780119413782,46.13,73484.43,0.7,0.99638,2e-05,0.13123]
[1780119414325,46.14,73484.19,0.7,0.99637,2e-05,0.1315]
[1780119415332,46.14,73485.02,0.7,0.99639,2e-05,0.13098]
[1780119416341,46.14,73486.33,0.7,0.99642,2e-05,0.13016]
[1780119421376,46.15,73485.08,0.7,0.99638,2e-05,0.13117]
[1780119422383,46.15,73483.83,0.7,0.99636,2e-05,0.13196]
[1780119426411,46.15,73482.89,0.7,0.99634,2e-05,0.13255]
[1780119429434,46.15,73480.55,0.7,0.9963,2e-05,0.13404]
[1780119430441,46.15,73479.19,0.7,0.99627,2e-05,0.13491]
[1780119435476,46.15,73479.41,0.7,0.99627,2e-05,0.13477]
[1780119441519,46.15,73480.5,0.7,0.99629,2e-05,0.13407]
[1780119449576,46.16,73480.46,0.7,0.99628,2e-05,0.13445]
[1780119451590,46.18,73480.92,0.7,0.99639,2e-05,0.13059]
[1780119454611,46.19,73481.77,0.7,0.99639,2e-05,0.1304]
[1780119455618,46.2,73483.05,0.7,0.99641,2e-05,0.12972]
[1780119460662,46.23,73482.82,0.7,0.99639,2e-05,0.13043]
[1780119465697,46.25,73482.31,0.7,0.99637,2e-05,0.13132]
[1780119470732,46.28,73482.34,0.7,0.99635,2e-05,0.13188]
[1780119474760,46.31,73483.23,0.7,0.99635,2e-05,0.13178]
[1780119479795,46.31,73482.78,0.7,0.99634,2e-05,0.13206]
[1780119482816,46.31,73483.68,0.7,0.99636,2e-05,0.1315]
[1780119484830,46.31,73484.62,0.7,0.99638,2e-05,0.13091]
[1780119489865,46.31,73484.51,0.7,0.99638,2e-05,0.13098]
[1780119494900,46.31,73484.97,0.7,0.99638,2e-05,0.13069]
[1780119497921,46.31,73486.23,0.7,0.99641,2e-05,0.1299]
[1780119498928,46.31,73487.85,0.7,0.99644,2e-05,0.1289]
[1780119501949,46.31,73481.11,0.7,0.99631,2e-05,0.13312]
[1780119502956,46.31,73474.74,0.7,0.99618,2e-05,0.13723]
[1780119507991,46.31,73474.77,0.7,0.99618,2e-05,0.13721]
[1780119510008,46.32,73475.75,0.7,0.9962,2e-05,0.13681]
[1780119511014,46.32,73477.12,0.7,0.99633,2e-05,0.13206]
[1780119512021,46.32,73479.24,0.7,0.99637,2e-05,0.13073]
[1780119515042,46.32,73478.26,0.7,0.99635,2e-05,0.13146]
[1780119519070,46.34,73476.7,0.7,0.9963,2e-05,0.13291]
[1780119524105,46.37,73476.89,0.7,0.99629,2e-05,0.13337]
[1780119534175,46.42,73476.8,0.7,0.99625,2e-05,0.13447]
[1780119539210,46.42,73476.97,0.7,0.99626,2e-05,0.13436]
[1780119545253,46.42,73476.98,0.7,0.99626,2e-05,0.13436]
[1780119552302,46.42,73474.83,0.7,0.99621,2e-05,0.13574]
[1780119557337,46.42,73475.48,0.7,0.99623,2e-05,0.13532]
[1780119562372,46.42,73476.05,0.7,0.99624,2e-05,0.13495]
[1780119567407,46.42,73476.06,0.7,0.99624,2e-05,0.13495]
[1780119571435,46.42,73476.6,0.7,0.99635,2e-05,0.13075]
[1780119572443,46.42,73477.49,0.7,0.99637,2e-05,0.13019]
[1780119576470,46.42,73475.51,0.7,0.99633,2e-05,0.13144]
[1780119579491,46.42,73476.58,0.7,0.99635,2e-05,0.13076]
[1780119582512,46.42,73478.73,0.7,0.9964,2e-05,0.12942]
[1780119587547,46.42,73478.81,0.7,0.9964,2e-05,0.12937]
[1780119592582,46.42,73479.16,0.7,0.9964,2e-05,0.12915]
[1780119597618,46.42,73479.49,0.7,0.99641,2e-05,0.12895]
[1780119602655,46.42,73479.38,0.7,0.99641,2e-05,0.12901]
[1780119607690,46.42,73479.87,0.7,0.99642,2e-05,0.12871]
[1780119610711,46.42,73478.86,0.7,0.9964,2e-05,0.12934]
[1780119612725,46.42,73474.65,0.7,0.99632,2e-05,0.13198]
[1780119613732,46.42,73472.52,0.7,0.99627,2e-05,0.13334]
[1780119618767,46.42,73469.93,0.7,0.99622,2e-05,0.135]
[1780119619774,46.42,73469.08,0.7,0.9962,2e-05,0.13555]
[1780119624809,46.42,73468.22,0.7,0.99619,2e-05,0.13611]
[1780119625816,46.42,73469.03,0.7,0.9962,2e-05,0.13558]
[1780119630851,46.42,73469.13,0.7,0.9962,2e-05,0.13552]
[1780119631858,46.42,73468.89,0.7,0.99631,2e-05,0.13178]
[1780119637900,46.42,73469.38,0.7,0.99632,2e-05,0.13147]
[1780119642935,46.42,73469.4,0.7,0.99632,2e-05,0.13145]
[1780119651003,46.42,73469.49,0.7,0.99632,2e-05,0.1314]
[1780119657046,46.42,73469.91,0.7,0.99633,2e-05,0.13113]
[1780119665103,46.42,73470.25,0.7,0.99633,2e-05,0.13092]
[1780119667117,46.42,73471.63,0.7,0.99636,2e-05,0.13005]
[1780119673159,46.42,73471.12,0.7,0.99635,2e-05,0.13037]
[1780119680208,46.42,73471.34,0.7,0.99636,2e-05,0.13023]
[1780119684236,46.42,73472.37,0.7,0.99638,2e-05,0.12958]
[1780119687257,46.42,73477.03,0.7,0.99647,2e-05,0.1267]
[1780119688264,46.42,73480.1,0.7,0.99652,2e-05,0.12483]
[1780119690279,46.42,73480.09,0.7,0.99652,2e-05,0.12483]
[1780119691286,46.42,73480.47,0.7,0.99663,2e-05,0.12093]
[1780119693300,46.42,73481.69,0.7,0.99665,2e-05,0.12021]
[1780119698335,46.42,73482.35,0.7,0.99667,2e-05,0.11982]
[1780119702363,46.42,73481.51,0.7,0.99665,2e-05,0.12031]
[1780119708405,46.42,73481.46,0.7,0.99665,2e-05,0.12034]
[1780119715454,46.42,73481.76,0.7,0.99665,2e-05,0.12017]
[1780119721496,46.42,73481.87,0.7,0.99666,2e-05,0.1201]
[1780119725524,46.42,73477.63,0.7,0.99658,2e-05,0.12261]
[1780119726531,46.42,73476.29,0.7,0.99655,2e-05,0.12342]
[1780119727538,46.42,73475.46,0.7,0.99654,2e-05,0.12392]
[1780119729553,46.42,73473.09,0.7,0.99649,2e-05,0.12536]
[1780119735595,46.42,73472.57,0.7,0.99648,2e-05,0.12567]
[1780119741637,46.42,73472.5,0.7,0.99648,2e-05,0.12572]
[1780119747679,46.42,73472.19,0.7,0.99648,2e-05,0.12591]
[1780119751929,46.42,73472.19,0.7,0.99658,2e-05,0.12218]
[1780119758756,46.42,73472.29,0.7,0.99658,2e-05,0.12212]
[1780119766814,46.42,73471.79,0.7,0.99657,2e-05,0.12242]
[1780119771850,46.42,73472.13,0.7,0.99658,2e-05,0.12221]
[1780119777892,46.42,73472.43,0.7,0.99658,2e-05,0.12204]
[1780119785948,46.42,73472.4,0.7,0.99658,2e-05,0.12205]
[1780119790983,46.42,73472.43,0.7,0.99658,2e-05,0.12204]
[1780119796018,46.42,73473.02,0.7,0.99659,2e-05,0.12168]
[1780119802496,46.42,73473.02,0.7,0.99659,2e-05,0.12168]
[1780119805083,46.42,73474.12,0.7,0.99661,2e-05,0.12103]
[1780119808490,46.42,73474.12,0.7,0.99661,2e-05,0.12103]
[1780119808726,46.42,73474.12,0.7,0.99661,2e-05,0.12103]
[1780119811125,46.42,73473.21,0.7,0.9967,2e-05,0.11792]
[1780119812132,46.42,73471.83,0.7,0.99667,2e-05,0.11872]
[1780119817167,46.42,73471.38,0.7,0.99666,2e-05,0.11899]
[1780119822201,46.42,73471.42,0.7,0.99666,2e-05,0.11896]
[1780119827236,46.42,73471.63,0.7,0.99667,2e-05,0.11884]
[1780119831557,46.42,73471.63,0.7,0.99667,2e-05,0.11884]
[1780119836972,46.42,73471.51,0.7,0.99667,2e-05,0.11891]
[1780119840780,46.42,73471.57,0.7,0.99667,2e-05,0.11887]
[1780119840972,46.42,73471.57,0.7,0.99667,2e-05,0.11887]
[1780119840982,46.42,73471.57,0.7,0.99667,2e-05,0.11887]
[1780119845363,46.42,73472.44,0.7,0.99668,2e-05,0.11837]
[1780119851259,46.42,73472.95,0.7,0.99669,2e-05,0.11807]
[1780119851405,46.42,73477.92,0.7,0.99678,2e-05,0.1152]
[1780119852301,46.42,73477.92,0.7,0.99678,2e-05,0.1152]
[1780119852974,46.42,73477.92,0.7,0.99678,2e-05,0.1152]
[1780119852987,46.42,73481.07,0.7,0.99684,2e-05,0.11342]
[1780119855433,46.42,73481.9,0.7,0.99685,2e-05,0.11295]
[1780119857898,46.42,73481.87,0.7,0.99685,2e-05,0.11297]
[1780119857968,46.42,73481.87,0.7,0.99685,2e-05,0.11297]
[1780119857993,46.42,73481.87,0.7,0.99685,2e-05,0.11297]
[1780119863489,46.42,73482.21,0.7,0.99686,2e-05,0.11278]
[1780119870538,46.42,73482.26,0.7,0.99686,2e-05,0.11275]
[1780119874689,46.42,73482.26,0.7,0.99695,2e-05,0.10928]
[1780119882622,46.42,73482.78,0.7,0.99696,2e-05,0.10899]
[1780119884637,46.42,73483.96,0.7,0.99698,2e-05,0.10835]
[1780119888978,46.42,73484.33,0.7,0.99699,2e-05,0.10815]
[1780119889079,46.42,73484.96,0.7,0.997,2e-05,0.10781]
[1780119889222,46.42,73484.96,0.7,0.997,2e-05,0.10781]
[1780119894706,46.42,73486.36,0.7,0.99702,2e-05,0.10706]
[1780119899741,46.42,73485.86,0.7,0.99701,2e-05,0.10733]
[1780119901755,46.42,73484.9,0.7,0.997,2e-05,0.10784]
[1780119903228,46.42,73485.06,0.7,0.997,2e-05,0.10776]
[1780119903472,46.42,73485.06,0.7,0.997,2e-05,0.10776]
[1780119903769,46.42,73485.09,0.7,0.997,2e-05,0.10774]
[1780119909811,46.42,73485.39,0.7,0.99701,2e-05,0.10758]
[1780119914845,46.42,73485.35,0.7,0.997,2e-05,0.1076]
[1780119921062,46.42,73485.39,0.7,0.99701,2e-05,0.10758]
[1780119921895,46.42,73487.3,0.7,0.99704,2e-05,0.10655]
[1780119926930,46.42,73487.03,0.7,0.99703,2e-05,0.1067]
[1780119927864,46.42,73487.03,0.7,0.99703,2e-05,0.1067]
[1780119927972,46.42,73487.03,0.7,0.99703,2e-05,0.1067]
[1780119928023,46.42,73486.83,0.7,0.99703,2e-05,0.1068]
[1780119931967,46.42,73487.25,0.7,0.99713,2e-05,0.10323]
[1780119937002,46.42,73488.29,0.7,0.99714,2e-05,0.10269]
[1780119942039,46.42,73488.31,0.7,0.99714,2e-05,0.10268]
[1780119946067,46.42,73489.11,0.7,0.99716,2e-05,0.10227]
[1780119958174,46.42,73489.1,0.7,0.99716,2e-05,0.10227]
[1780119963202,46.42,73489.46,0.7,0.99716,2e-05,0.10209]
[1780119969244,46.42,73489.24,0.7,0.99716,2e-05,0.1022]
[1780119973272,46.42,73490.68,0.7,0.99718,2e-05,0.10146]
[1780119974280,46.42,73492.0,0.7,0.9972,2e-05,0.10078]
[1780119977300,46.42,73493.03,0.7,0.99722,2e-05,0.10025]
[1780119979314,46.42,73493.93,0.7,0.99723,2e-05,0.0998]
[1780119984350,46.42,73494.63,0.7,0.99724,2e-05,0.09944]
[1780119989384,46.42,73496.17,0.7,0.99727,2e-05,0.09867]
[1780119990391,46.42,73497.21,0.7,0.99728,2e-05,0.09815]
[1780119991398,46.42,73496.99,0.7,0.99737,1e-05,0.09509]
[1780119993412,46.42,73493.23,0.7,0.99731,2e-05,0.09694]
[1780119994419,46.42,73490.22,0.7,0.99726,2e-05,0.09845]
[1780120001468,46.42,73490.11,0.7,0.99726,2e-05,0.0985]
[1780120007510,46.42,73490.6,0.7,0.99727,2e-05,0.09825]
[1780120012545,46.42,73490.3,0.7,0.99726,2e-05,0.0984]
[1780120017580,46.42,73490.12,0.7,0.99726,2e-05,0.0985]
[1780120022615,46.42,73490.48,0.7,0.99727,2e-05,0.09831]
[1780120025645,46.42,73492.21,0.7,0.99729,2e-05,0.09745]
[1780120026648,46.42,73495.9,0.7,0.99735,2e-05,0.09563]
[1780120027655,46.42,73497.05,0.7,0.99737,1e-05,0.09506]
[1780120028662,46.42,73498.12,0.7,0.99738,1e-05,0.09454]
[1780120030676,46.42,73498.98,0.7,0.9974,1e-05,0.09413]
[1780120032690,46.42,73499.94,0.7,0.99741,1e-05,0.09366]
[1780120037724,46.42,73500.06,0.7,0.99741,1e-05,0.09361]
[1780120041754,46.42,73512.82,0.7,0.99759,1e-05,0.08764]
[1780120042761,46.42,73514.5,0.7,0.99762,1e-05,0.08688]
[1780120043767,46.42,73519.06,0.7,0.99768,1e-05,0.08485]
[1780120047796,46.42,73519.84,0.7,0.99769,1e-05,0.08451]
[1780120048803,46.42,73522.5,0.7,0.99772,1e-05,0.08334]
[1780120050817,46.42,73525.91,0.7,0.99777,1e-05,0.08187]
[1780120051824,46.42,73528.47,0.7,0.99788,1e-05,0.07805]
[1780120052631,46.42,73528.47,0.7,0.99788,1e-05,0.07805]
[1780120052721,46.42,73528.47,0.7,0.99788,1e-05,0.07805]
[1780120052737,46.42,73528.47,0.7,0.99788,1e-05,0.07805]
[1780120052831,46.42,73525.66,0.7,0.99784,1e-05,0.07922]
[1780120053838,46.42,73523.83,0.7,0.99782,1e-05,0.07998]
[1780120055852,46.42,73525.82,0.7,0.99784,1e-05,0.07915]
[1780120056859,46.42,73527.12,0.7,0.99786,1e-05,0.07861]
[1780120060889,46.42,73527.72,0.7,0.99787,1e-05,0.07836]
[1780120060981,46.42,73527.72,0.7,0.99787,1e-05,0.07836]
[1780120060991,46.42,73528.14,0.7,0.99787,1e-05,0.07819]
[1780120061894,46.42,73529.84,0.7,0.99789,1e-05,0.07749]
[1780120064915,46.42,73530.83,0.7,0.9979,1e-05,0.07709]
[1780120067936,46.42,73531.86,0.7,0.99792,1e-05,0.07667]
[1780120072128,46.42,73532.38,0.7,0.99792,1e-05,0.07646]
[1780120072220,46.42,73532.38,0.7,0.99792,1e-05,0.07646]
[1780120072321,46.42,73532.36,0.7,0.99792,1e-05,0.07647]
[1780120075992,46.42,73535.71,0.7,0.99796,1e-05,0.07512]
[1780120076999,46.42,73538.09,0.7,0.99799,1e-05,0.07418]
[1780120079013,46.42,73538.95,0.7,0.998,1e-05,0.07384]
[1780120082034,46.42,73539.76,0.7,0.99801,1e-05,0.07353]
[1780120085058,46.42,73542.8,0.7,0.99805,1e-05,0.07235]
[1780120086065,46.42,73544.01,0.7,0.99806,1e-05,0.07188]
[1780120091100,46.42,73543.22,0.7,0.99805,1e-05,0.07219]
[1780120097144,46.42,73541.78,0.7,0.99803,1e-05,0.07274]
[1780120098151,46.42,73539.73,0.7,0.99801,1e-05,0.07354]
[1780120099158,46.42,73540.58,0.7,0.99802,1e-05,0.07321]
[1780120101172,46.42,73539.1,0.7,0.998,1e-05,0.07379]
[1780120102179,46.42,73538.06,0.7,0.99799,1e-05,0.07419]
[1780120104193,46.42,73538.91,0.7,0.998,1e-05,0.07386]
[1780120107213,46.42,73540.33,0.7,0.99802,1e-05,0.07331]
[1780120109228,46.42,73541.21,0.7,0.99803,1e-05,0.07296]
[1780120111330,46.42,73541.05,0.7,0.99803,1e-05,0.07303]
[1780120111242,46.42,73541.28,0.7,0.9981,1e-05,0.0704]
[1780120113256,46.42,73542.77,0.7,0.99811,1e-05,0.06984]
[1780120114263,46.42,73543.56,0.7,0.99812,1e-05,0.06954]
[1780120114981,46.42,73543.56,0.7,0.99812,1e-05,0.06954]
[1780120115270,46.42,73544.9,0.7,0.99814,1e-05,0.06904]
[1780120117483,46.42,73545.25,0.7,0.99814,1e-05,0.06891]
[1780120117718,46.42,73545.25,0.7,0.99814,1e-05,0.06891]
[1780120118291,46.42,73542.54,0.7,0.99811,1e-05,0.06992]
[1780120119299,46.42,73540.79,0.7,0.99809,1e-05,0.07058]
[1780120119760,46.42,73540.79,0.7,0.99809,1e-05,0.07058]
[1780120119974,46.42,73540.79,0.7,0.99809,1e-05,0.07058]
[1780120120355,46.42,73540.79,0.7,0.99809,1e-05,0.07058]
[1780120120306,46.42,73540.78,0.7,0.99809,1e-05,0.07059]
[1780120120471,46.42,73540.78,0.7,0.99809,1e-05,0.07059]
[1780120122281,46.42,73540.78,0.7,0.99809,1e-05,0.07059]
[1780120122468,46.42,73540.43,0.7,0.99809,1e-05,0.07072]
[1780120124334,46.42,73537.55,0.7,0.99805,1e-05,0.07182]
[1780120125341,46.42,73535.88,0.7,0.99803,1e-05,0.07246]
[1780120126375,46.42,73535.88,0.7,0.99803,1e-05,0.07246]
[1780120126475,46.42,73535.23,0.7,0.99803,1e-05,0.07271]
[1780120126944,46.42,73535.23,0.7,0.99803,1e-05,0.07271]
[1780120126976,46.42,73535.23,0.7,0.99803,1e-05,0.07271]
[1780120127355,46.42,73535.43,0.7,0.99803,1e-05,0.07263]
[1780120128037,46.42,73535.43,0.7,0.99803,1e-05,0.07263]
[1780120128219,46.42,73535.43,0.7,0.99803,1e-05,0.07263]
[1780120135411,46.42,73535.47,0.7,0.99803,1e-05,0.07262]
[1780120138211,46.42,73535.47,0.7,0.99803,1e-05,0.07262]
[1780120138219,46.42,73535.47,0.7,0.99803,1e-05,0.07262]
[1780120140040,46.42,73536.06,0.7,0.99804,1e-05,0.07239]
[1780120140219,46.42,73536.06,0.7,0.99804,1e-05,0.07239]
[1780120140612,46.42,73536.49,0.7,0.99804,1e-05,0.07222]
[1780120140738,46.42,73536.49,0.7,0.99804,1e-05,0.07222]
[1780120140814,46.42,73536.5,0.7,0.99804,1e-05,0.07222]
[1780120141454,46.42,73540.14,0.7,0.99808,1e-05,0.07083]
[1780120142460,46.42,73541.84,0.7,0.9981,1e-05,0.07019]
[1780120143467,46.42,73542.69,0.7,0.99811,1e-05,0.06987]
[1780120144622,46.42,73542.69,0.7,0.99811,1e-05,0.06987]
[1780120144719,46.42,73542.69,0.7,0.99811,1e-05,0.06987]
[1780120146291,46.42,73542.71,0.7,0.99811,1e-05,0.06986]
[1780120146320,46.42,73540.71,0.7,0.99809,1e-05,0.07061]
[1780120146468,46.42,73540.71,0.7,0.99809,1e-05,0.07061]
[1780120146488,46.42,73539.75,0.7,0.99808,1e-05,0.07098]
[1780120148502,46.42,73538.74,0.7,0.99807,1e-05,0.07136]
[1780120151295,46.42,73538.58,0.7,0.99807,1e-05,0.07142]
[1780120151397,46.42,73538.07,0.7,0.99806,1e-05,0.07162]
[1780120151476,46.42,73538.07,0.7,0.99806,1e-05,0.07162]
[1780120151960,46.42,73538.07,0.7,0.99806,1e-05,0.07162]
[1780120151969,46.42,73538.07,0.7,0.99806,1e-05,0.07162]
[1780120152061,46.42,73535.82,0.7,0.99803,1e-05,0.07248]
[1780120152905,46.42,73535.82,0.7,0.99803,1e-05,0.07248]
[1780120152978,46.42,73535.82,0.7,0.99803,1e-05,0.07248]
[1780120154064,46.42,73535.35,0.7,0.99803,1e-05,0.07266]
[1780120154220,46.42,73535.35,0.7,0.99803,1e-05,0.07266]
[1780120155681,46.42,73535.22,0.7,0.99803,1e-05,0.07271]
[1780120156514,46.42,73535.13,0.7,0.99803,1e-05,0.07275]
[1780120156723,46.42,73535.13,0.7,0.99803,1e-05,0.07275]
[1780120157013,46.42,73535.13,0.7,0.99803,1e-05,0.07275]
[1780120157222,46.42,73535.13,0.7,0.99803,1e-05,0.07275]
[1780120157298,46.42,73535.13,0.7,0.99803,1e-05,0.07275]
[1780120157323,46.42,73535.98,0.7,0.99804,1e-05,0.07242]
[1780120158255,46.42,73535.98,0.7,0.99804,1e-05,0.07242]
[1780120158356,46.42,73537.64,0.7,0.99805,1e-05,0.07178]
[1780120158472,46.42,73537.64,0.7,0.99805,1e-05,0.07178]
[1780120159243,46.42,73537.64,0.7,0.99805,1e-05,0.07178]
[1780120159471,46.42,73537.57,0.7,0.99805,1e-05,0.07181]
[1780120161142,46.42,73537.66,0.7,0.99805,1e-05,0.07177]
[1780120162111,46.42,73537.9,0.7,0.99806,1e-05,0.07168]
[1780120162219,46.42,73537.9,0.7,0.99806,1e-05,0.07168]
[1780120163055,46.42,73537.87,0.7,0.99806,1e-05,0.07169]
[1780120163217,46.42,73537.87,0.7,0.99806,1e-05,0.07169]
[1780120165002,46.42,73538.56,0.7,0.99807,1e-05,0.07143]
[1780120165940,46.42,73538.73,0.7,0.99807,1e-05,0.07136]
[1780120165968,46.42,73538.73,0.7,0.99807,1e-05,0.07136]
[1780120166895,46.42,73538.68,0.7,0.99807,1e-05,0.07138]
[1780120166967,46.42,73538.68,0.7,0.99807,1e-05,0.07138]
[1780120167725,46.42,73538.67,0.7,0.99807,1e-05,0.07139]
[1780120167975,46.42,73538.67,0.7,0.99807,1e-05,0.07139]
[1780120168014,46.42,73538.67,0.7,0.99807,1e-05,0.07139]
[1780120168220,46.42,73538.67,0.7,0.99807,1e-05,0.07139]
[1780120168301,46.42,73538.63,0.7,0.99807,1e-05,0.0714]
[1780120169136,46.42,73538.63,0.7,0.99807,1e-05,0.0714]
[1780120169206,46.42,73536.54,0.7,0.99804,1e-05,0.0722]
[1780120170236,46.42,73536.54,0.7,0.99804,1e-05,0.0722]
[1780120170329,46.42,73534.83,0.7,0.99802,1e-05,0.07287]
[1780120170471,46.42,73534.83,0.7,0.99802,1e-05,0.07287]
[1780120171341,46.42,73534.83,0.7,0.99802,1e-05,0.07287]
[1780120171370,46.42,73534.24,0.7,0.99808,1e-05,0.07053]
[1780120171468,46.42,73534.24,0.7,0.99808,1e-05,0.07053]
[1780120171665,46.42,73533.19,0.7,0.99807,1e-05,0.07093]
[1780120172449,46.42,73533.19,0.7,0.99807,1e-05,0.07093]
[1780120172469,46.42,73533.19,0.7,0.99807,1e-05,0.07093]
[1780120172673,46.42,73532.51,0.7,0.99806,1e-05,0.07119]
[1780120173563,46.42,73532.51,0.7,0.99806,1e-05,0.07119]
[1780120174676,46.42,73532.66,0.7,0.99807,1e-05,0.07114]
[1780120174722,46.42,73532.66,0.7,0.99807,1e-05,0.07114]
[1780120175778,46.42,73532.95,0.7,0.99807,1e-05,0.07102]
[1780120175968,46.42,73532.95,0.7,0.99807,1e-05,0.07102]
[1780120176901,46.42,73532.75,0.7,0.99807,1e-05,0.0711]
[1780120176976,46.42,73532.75,0.7,0.99807,1e-05,0.0711]
[1780120178007,46.42,73532.76,0.7,0.99807,1e-05,0.0711]
[1780120178976,46.42,73532.84,0.7,0.99807,1e-05,0.07107]
[1780120179113,46.42,73532.84,0.7,0.99807,1e-05,0.07107]
[1780120179217,46.42,73532.84,0.7,0.99807,1e-05,0.07107]
[1780120180227,46.42,73533.14,0.7,0.99807,1e-05,0.07095]
[1780120180468,46.42,73532.77,0.7,0.99807,1e-05,0.07109]
[1780120181335,46.42,73532.77,0.7,0.99807,1e-05,0.07109]
[1780120182437,46.42,73532.95,0.7,0.99807,1e-05,0.07102]
[1780120182467,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120183556,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120183720,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120184273,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120184375,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120184469,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120184663,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120185786,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120185969,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120186069,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120186895,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120186972,46.42,73532.97,0.7,0.99807,1e-05,0.07102]
[1780120188291,46.42,73532.47,0.7,0.99806,1e-05,0.07121]
[1780120188318,46.42,73529.5,0.7,0.99803,1e-05,0.07235]
[1780120188969,46.42,73529.5,0.7,0.99803,1e-05,0.07235]
[1780120189070,46.42,73520.16,0.7,0.99792,1e-05,0.07605]
[1780120189480,46.42,73520.16,0.7,0.99792,1e-05,0.07605]
[1780120189718,46.42,73520.16,0.7,0.99792,1e-05,0.07605]
[1780120189723,46.42,73520.16,0.7,0.99792,1e-05,0.07605]
[1780120189970,46.42,73520.16,0.7,0.99792,1e-05,0.07605]
[1780120190071,46.42,73518.48,0.7,0.9979,1e-05,0.07673]
[1780120191126,46.42,73518.48,0.7,0.9979,1e-05,0.07673]
[1780120192537,46.42,73518.34,0.7,0.99789,1e-05,0.07679]
[1780120192719,46.42,73518.34,0.7,0.99789,1e-05,0.07679]
[1780120193945,46.42,73518.54,0.7,0.9979,1e-05,0.07671]
[1780120194980,46.42,73518.56,0.7,0.9979,1e-05,0.0767]
[1780120195025,46.42,73519.75,0.7,0.99791,1e-05,0.07622]
[1780120198070,46.42,73520.21,0.7,0.99792,1e-05,0.07603]
[1780120198218,46.42,73520.21,0.7,0.99792,1e-05,0.07603]
[1780120199485,46.42,73520.03,0.7,0.99792,1e-05,0.0761]
[1780120200905,46.42,73520.03,0.7,0.99792,1e-05,0.0761]
[1780120200981,46.42,73520.03,0.7,0.99792,1e-05,0.0761]
[1780120202312,46.42,73520.0,0.7,0.99792,1e-05,0.07612]
[1780120202316,46.42,73521.01,0.7,0.99793,1e-05,0.07571]
[1780120202882,46.42,73526.07,0.7,0.99799,1e-05,0.07369]
[1780120203731,46.42,73526.07,0.7,0.99799,1e-05,0.07369]
[1780120203865,46.42,73526.07,0.7,0.99799,1e-05,0.07369]
[1780120203969,46.42,73526.07,0.7,0.99799,1e-05,0.07369]
[1780120204071,46.42,73529.4,0.7,0.99803,1e-05,0.07239]
[1780120205143,46.42,73529.4,0.7,0.99803,1e-05,0.07239]
[1780120205221,46.42,73529.4,0.7,0.99803,1e-05,0.07239]
[1780120206550,46.42,73529.98,0.7,0.99803,1e-05,0.07216]
[1780120207606,46.42,73530.35,0.7,0.99804,1e-05,0.07202]
[1780120207721,46.42,73530.35,0.7,0.99804,1e-05,0.07202]
[1780120208268,46.42,73530.35,0.7,0.99804,1e-05,0.07202]
[1780120208471,46.42,73530.48,0.7,0.99804,1e-05,0.07197]
[1780120210000,46.42,73530.36,0.7,0.99804,1e-05,0.07202]
[1780120211713,46.42,73529.7,0.7,0.99803,1e-05,0.07227]
[1780120211718,46.42,73529.7,0.7,0.99803,1e-05,0.07227]
[1780120213420,46.42,73529.31,0.7,0.99803,1e-05,0.07242]
[1780120213467,46.42,73529.31,0.7,0.99803,1e-05,0.07242]
[1780120213974,46.42,73527.5,0.7,0.99801,1e-05,0.07313]
[1780120215071,46.42,73527.5,0.7,0.99801,1e-05,0.07313]
[1780120215133,46.42,73527.5,0.7,0.99801,1e-05,0.07313]
[1780120215220,46.42,73527.5,0.7,0.99801,1e-05,0.07313]
[1780120215234,46.42,73527.65,0.7,0.99801,1e-05,0.07307]
[1780120216861,46.42,73527.62,0.7,0.99801,1e-05,0.07308]
[1780120218729,46.42,73527.62,0.7,0.99801,1e-05,0.07308]
[1780120218977,46.42,73527.62,0.7,0.99801,1e-05,0.07308]
[1780120220593,46.42,73527.63,0.7,0.99801,1e-05,0.07308]
[1780120220718,46.42,73527.63,0.7,0.99801,1e-05,0.07308]
[1780120222469,46.42,73528.24,0.7,0.99801,1e-05,0.07284]
[1780120222719,46.42,73528.24,0.7,0.99801,1e-05,0.07284]
[1780120224339,46.42,73528.5,0.7,0.99802,1e-05,0.07274]
[1780120224977,46.42,73528.5,0.7,0.99802,1e-05,0.07274]
[1780120226214,46.42,73528.71,0.7,0.99802,1e-05,0.07266]
[1780120226217,46.42,73528.71,0.7,0.99802,1e-05,0.07266]
[1780120227832,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120227968,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120228095,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120228220,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120228297,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120229950,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120229968,46.42,73528.78,0.7,0.99802,1e-05,0.07263]
[1780120231104,46.42,73529.2,0.7,0.99809,1e-05,0.06991]
[1780120231817,46.42,73529.2,0.7,0.99809,1e-05,0.06991]
[1780120232975,46.42,73529.35,0.7,0.9981,1e-05,0.06985]
[1780120239160,46.42,73529.84,0.7,0.9981,1e-05,0.06967]
[1780120242757,46.42,73529.77,0.7,0.9981,1e-05,0.06969]
[1780120242971,46.42,73529.77,0.7,0.9981,1e-05,0.06969]
[1780120243073,46.42,73529.77,0.7,0.9981,1e-05,0.06969]
[1780120245008,46.42,73529.84,0.7,0.9981,1e-05,0.06967]
[1780120245222,46.42,73529.84,0.7,0.9981,1e-05,0.06967]
[1780120245668,46.42,73530.02,0.7,0.9981,1e-05,0.0696]
[1780120245721,46.42,73530.02,0.7,0.9981,1e-05,0.0696]
[1780120251244,46.42,73530.2,0.7,0.99811,1e-05,0.06953]
[1780120256279,46.42,73529.76,0.7,0.9981,1e-05,0.0697]
[1780120261410,46.42,73529.73,0.7,0.9981,1e-05,0.06971]
[1780120261468,46.42,73529.73,0.7,0.9981,1e-05,0.06971]
[1780120261511,46.42,73531.05,0.7,0.99812,1e-05,0.06921]
[1780120262322,46.42,73535.26,0.7,0.99816,1e-05,0.06765]
[1780120263597,46.42,73535.41,0.7,0.99816,1e-05,0.0676]
[1780120263720,46.42,73535.41,0.7,0.99816,1e-05,0.0676]
[1780120265555,46.42,73535.28,0.7,0.99816,1e-05,0.06765]
[1780120265722,46.42,73535.28,0.7,0.99816,1e-05,0.06765]
[1780120267357,46.42,73536.36,0.7,0.99817,1e-05,0.06725]
[1780120270378,46.42,73536.9,0.7,0.99818,1e-05,0.06705]
[1780120271772,46.42,73536.9,0.7,0.99818,1e-05,0.06705]
[1780120271968,46.42,73536.9,0.7,0.99818,1e-05,0.06705]
[1780120272072,46.42,73536.9,0.7,0.99818,1e-05,0.06705]
[1780120272218,46.42,73536.9,0.7,0.99818,1e-05,0.06705]
[1780120273399,46.42,73535.89,0.7,0.99817,1e-05,0.06742]
[1780120273633,46.42,73535.89,0.7,0.99817,1e-05,0.06742]
[1780120273718,46.42,73535.89,0.7,0.99817,1e-05,0.06742]
[1780120274406,46.42,73529.32,0.7,0.9981,1e-05,0.06986]
[1780120275413,46.42,73526.36,0.7,0.99806,1e-05,0.07098]
[1780120276323,46.42,73526.36,0.7,0.99806,1e-05,0.07098]
[1780120276473,46.42,73526.36,0.7,0.99806,1e-05,0.07098]
[1780120278082,46.42,73526.1,0.7,0.99806,1e-05,0.07108]
[1780120278324,46.42,73526.1,0.7,0.99806,1e-05,0.07108]
[1780120278468,46.42,73526.1,0.7,0.99806,1e-05,0.07108]
[1780120278724,46.42,73526.1,0.7,0.99806,1e-05,0.07108]
[1780120278971,46.42,73526.1,0.7,0.99806,1e-05,0.07108]
[1780120279441,46.42,73524.93,0.7,0.99805,1e-05,0.07153]
[1780120280972,46.42,73524.86,0.7,0.99804,1e-05,0.07156]
[1780120281455,46.42,73524.74,0.7,0.99804,1e-05,0.07161]
[1780120283469,46.42,73522.58,0.7,0.99802,1e-05,0.07244]
[1780120285472,46.42,73522.55,0.7,0.99802,1e-05,0.07246]
[1780120287403,46.42,73522.38,0.7,0.99802,1e-05,0.07252]
[1780120287470,46.42,73522.38,0.7,0.99802,1e-05,0.07252]
[1780120287717,46.42,73522.38,0.7,0.99802,1e-05,0.07252]
[1780120287970,46.42,73522.38,0.7,0.99802,1e-05,0.07252]
[1780120292532,46.42,73522.43,0.7,0.99809,1e-05,0.06992]
[1780120297567,46.42,73522.33,0.7,0.99808,1e-05,0.06996]
[1780120299582,46.42,73521.33,0.7,0.99807,1e-05,0.07034]
[1780120300589,46.42,73519.9,0.7,0.99806,1e-05,0.07089]
[1780120302286,46.42,73519.9,0.7,0.99806,1e-05,0.07089]
[1780120302471,46.42,73519.9,0.7,0.99806,1e-05,0.07089]
[1780120302430,46.42,73518.83,0.7,0.99804,1e-05,0.0713]
[1780120302908,46.42,73518.83,0.7,0.99804,1e-05,0.0713]
[1780120302971,46.42,73518.83,0.7,0.99804,1e-05,0.0713]
[1780120302994,46.42,73518.19,0.7,0.99804,1e-05,0.07154]
[1780120304617,46.42,73515.24,0.7,0.998,1e-05,0.07269]
[1780120305624,46.42,73514.55,0.7,0.99799,1e-05,0.07296]
[1780120308669,46.42,73514.9,0.7,0.998,1e-05,0.07283]
[1780120308722,46.42,73514.9,0.7,0.998,1e-05,0.07283]
[1780120309413,46.42,73514.9,0.7,0.998,1e-05,0.07283]
[1780120309469,46.42,73514.9,0.7,0.998,1e-05,0.07283]
[1780120309652,46.42,73515.46,0.7,0.998,1e-05,0.07261]
[1780120310659,46.42,73516.42,0.7,0.99802,1e-05,0.07223]
[1780120312673,46.42,73517.35,0.7,0.99803,1e-05,0.07187]
[1780120314442,46.42,73517.35,0.7,0.99803,1e-05,0.07187]
[1780120314468,46.42,73517.35,0.7,0.99803,1e-05,0.07187]
[1780120314544,46.42,73519.15,0.7,0.99805,1e-05,0.07117]
[1780120315916,46.42,73519.46,0.7,0.99805,1e-05,0.07106]
[1780120315967,46.42,73519.46,0.7,0.99805,1e-05,0.07106]
[1780120317708,46.42,73520.72,0.7,0.99807,1e-05,0.07057]
[1780120324330,46.42,73520.59,0.7,0.99806,1e-05,0.07062]
[1780120324468,46.42,73520.59,0.7,0.99806,1e-05,0.07062]
[1780120327099,46.42,73520.46,0.7,0.99806,1e-05,0.07067]
[1780120327218,46.42,73520.46,0.7,0.99806,1e-05,0.07067]
[1780120327320,46.42,73518.86,0.7,0.99804,1e-05,0.07129]
[1780120327778,46.42,73516.73,0.7,0.99802,1e-05,0.07211]
[1780120329250,46.42,73516.73,0.7,0.99802,1e-05,0.07211]
[1780120329469,46.42,73516.73,0.7,0.99802,1e-05,0.07211]
[1780120329526,46.42,73514.98,0.7,0.998,1e-05,0.07279]
[1780120329792,46.42,73515.68,0.7,0.99801,1e-05,0.07252]
[1780120331433,46.42,73515.68,0.7,0.99801,1e-05,0.07252]
[1780120331469,46.42,73515.68,0.7,0.99801,1e-05,0.07252]
[1780120331806,46.42,73516.47,0.7,0.99802,1e-05,0.07221]
[1780120334827,46.42,73515.39,0.7,0.998,1e-05,0.07263]
[1780120336842,46.42,73515.24,0.7,0.998,1e-05,0.07269]
[1780120336970,46.42,73515.24,0.7,0.998,1e-05,0.07269]
[1780120337071,46.42,73514.41,0.7,0.99799,1e-05,0.07302]
[1780120337957,46.42,73514.41,0.7,0.99799,1e-05,0.07302]
[1780120337970,46.42,73514.41,0.7,0.99799,1e-05,0.07302]
[1780120338059,46.42,73513.11,0.7,0.99798,1e-05,0.07353]
[1780120343890,46.42,73512.92,0.7,0.99797,1e-05,0.07361]
[1780120345573,46.42,73512.92,0.7,0.99797,1e-05,0.07361]
[1780120344896,46.42,73511.68,0.7,0.99796,1e-05,0.0741]
[1780120345720,46.42,73511.68,0.7,0.99796,1e-05,0.0741]
[1780120347079,46.42,73511.68,0.7,0.99796,1e-05,0.0741]
[1780120347237,46.42,73511.68,0.7,0.99796,1e-05,0.0741]
[1780120347319,46.42,73509.25,0.7,0.99793,1e-05,0.07507]
[1780120348925,46.42,73507.85,0.7,0.99791,1e-05,0.07564]
[1780120350834,46.42,73507.49,0.7,0.99791,1e-05,0.07579]
[1780120350970,46.42,73507.49,0.7,0.99791,1e-05,0.07579]
[1780120351071,46.42,73507.57,0.7,0.99798,1e-05,0.07307]
[1780120351729,46.42,73507.57,0.7,0.99798,1e-05,0.07307]
[1780120351968,46.42,73507.57,0.7,0.99798,1e-05,0.07307]
[1780120357988,46.42,73507.64,0.7,0.99798,1e-05,0.07304]
[1780120365627,46.42,73507.68,0.7,0.99798,1e-05,0.07302]
[1780120367721,46.42,73507.62,0.7,0.99798,1e-05,0.07305]
[1780120367968,46.42,73507.62,0.7,0.99798,1e-05,0.07305]
[1780120370427,46.42,73507.54,0.7,0.99798,1e-05,0.07308]
[1780120370467,46.42,73507.54,0.7,0.99798,1e-05,0.07308]
[1780120373093,46.42,73506.79,0.7,0.99797,1e-05,0.07337]
[1780120378578,46.42,73506.46,0.7,0.99797,1e-05,0.0735]
[1780120378720,46.42,73506.06,0.7,0.99796,1e-05,0.07366]
[1780120380326,46.42,73506.06,0.7,0.99796,1e-05,0.07366]
[1780120380470,46.42,73506.06,0.7,0.99796,1e-05,0.07366]
[1780120384170,46.42,73506.61,0.7,0.99797,1e-05,0.07345]
[1780120385177,46.42,73506.06,0.7,0.99796,1e-05,0.07366]
[1780120390534,46.42,73506.38,0.7,0.99797,1e-05,0.07354]
[1780120390719,46.42,73506.27,0.7,0.99797,1e-05,0.07358]
[1780120392716,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120392970,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120395193,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120395221,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120397671,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120397718,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120400218,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120400468,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120402615,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120402719,46.42,73506.36,0.7,0.99797,1e-05,0.07354]
[1780120409347,46.42,73506.28,0.7,0.99797,1e-05,0.07358]
[1780120412368,46.42,73505.39,0.7,0.99803,1e-05,0.07128]
[1780120417403,46.42,73504.9,0.7,0.99802,1e-05,0.07147]
[1780120418766,46.42,73504.9,0.7,0.99802,1e-05,0.07147]
[1780120418971,46.42,73504.9,0.7,0.99802,1e-05,0.07147]
[1780120427473,46.42,73504.69,0.7,0.99802,1e-05,0.07155]
[1780120430848,46.42,73504.69,0.7,0.99802,1e-05,0.07155]
[1780120430969,46.42,73504.69,0.7,0.99802,1e-05,0.07155]
[1780120438088,46.42,73504.69,0.7,0.99802,1e-05,0.07155]
[1780120438219,46.42,73504.69,0.7,0.99802,1e-05,0.07155]
[1780120439561,46.42,73503.69,0.7,0.99801,1e-05,0.07194]
[1780120443589,46.42,73504.7,0.7,0.99802,1e-05,0.07154]
[1780120444049,46.42,73504.7,0.7,0.99802,1e-05,0.07154]
[1780120447617,46.42,73502.63,0.7,0.99799,1e-05,0.07235]
[1780120453658,46.42,73502.82,0.7,0.998,1e-05,0.07228]
[1780120456680,46.42,73502.02,0.7,0.99799,1e-05,0.07259]
[1780120457687,46.42,73501.02,0.7,0.99797,1e-05,0.07299]
[1780120463729,46.42,73500.84,0.7,0.99797,1e-05,0.07306]
[1780120468764,46.42,73500.88,0.7,0.99797,1e-05,0.07304]
[1780120471785,46.42,73500.47,0.7,0.99804,1e-05,0.07055]
[1780120475814,46.42,73502.1,0.7,0.99806,1e-05,0.06993]
[1780120476820,46.42,73503.2,0.7,0.99807,1e-05,0.06951]
[1780120477827,46.42,73505.5,0.7,0.9981,1e-05,0.06864]
[1780120478834,46.42,73506.9,0.7,0.99811,1e-05,0.06811]
[1780120479841,46.42,73507.57,0.7,0.99812,1e-05,0.06786]
[1780120484876,46.42,73507.75,0.7,0.99812,1e-05,0.06779]
[1780120488738,46.42,73511.44,0.7,0.99817,1e-05,0.06643]
[1780120488904,46.42,73512.41,0.7,0.99818,1e-05,0.06608]
[1780120489911,46.42,73513.6,0.7,0.99819,1e-05,0.06564]
[1780120490919,46.42,73514.33,0.7,0.9982,1e-05,0.06538]
[1780120492933,46.42,73514.83,0.7,0.9982,1e-05,0.0652]
[1780120497975,46.42,73518.7,0.7,0.99825,1e-05,0.06382]
[1780120503010,46.42,73519.17,0.7,0.99825,1e-05,0.06366]
[1780120510060,46.42,73519.06,0.7,0.99825,1e-05,0.06369]
[1780120513081,46.42,73520.15,0.7,0.99826,1e-05,0.06331]
[1780120514089,46.42,73521.09,0.7,0.99827,1e-05,0.06298]
[1780120518117,46.42,73521.68,0.7,0.99828,1e-05,0.06278]
[1780120520131,46.42,73522.87,0.7,0.99829,1e-05,0.06236]
[1780120525166,46.42,73523.34,0.7,0.99829,1e-05,0.0622]
[1780120526173,46.42,73523.96,0.7,0.9983,1e-05,0.06199]
[1780120527180,46.42,73525.01,0.7,0.99831,1e-05,0.06163]
[1780120528186,46.42,73526.27,0.7,0.99832,1e-05,0.0612]
[1780120531208,46.42,73526.18,0.7,0.99839,1e-05,0.05891]
[1780120532215,46.42,73527.29,0.7,0.9984,1e-05,0.05854]
[1780120537250,46.42,73527.81,0.7,0.9984,1e-05,0.05837]
[1780120538091,46.42,73527.81,0.7,0.9984,1e-05,0.05837]
[1780120538968,46.42,73527.81,0.7,0.9984,1e-05,0.05837]
[1780120543292,46.42,73528.88,0.7,0.99841,1e-05,0.05802]
[1780120549334,46.42,73529.21,0.7,0.99842,1e-05,0.05792]
[1780120552567,46.42,73529.03,0.7,0.99841,1e-05,0.05797]
[1780120552669,46.42,73528.3,0.7,0.99841,1e-05,0.05821]
[1780120553362,46.42,73524.76,0.7,0.99837,1e-05,0.05938]
[1780120554369,46.42,73523.17,0.7,0.99836,1e-05,0.05991]
[1780120554970,46.42,73523.17,0.7,0.99836,1e-05,0.05991]
[1780120555375,46.42,73522.73,0.7,0.99835,1e-05,0.06006]
[1780120560413,46.42,73522.32,0.7,0.99835,1e-05,0.06019]
[1780120565446,46.42,73522.3,0.7,0.99835,1e-05,0.0602]
[1780120567796,46.42,73522.53,0.7,0.99835,1e-05,0.06012]
[1780120567968,46.42,73522.53,0.7,0.99835,1e-05,0.06012]
[1780120570949,46.42,73522.63,0.7,0.99835,1e-05,0.06009]
[1780120570971,46.42,73522.63,0.7,0.99835,1e-05,0.06009]
[1780120571051,46.42,73522.63,0.7,0.99835,1e-05,0.06009]
[1780120575516,46.42,73521.76,0.7,0.99834,1e-05,0.06038]
[1780120578420,46.42,73521.43,0.7,0.99834,1e-05,0.06049]
[1780120578469,46.42,73521.43,0.7,0.99834,1e-05,0.06049]
[1780120583571,46.42,73520.7,0.7,0.99833,1e-05,0.06074]
[1780120587326,46.42,73521.05,0.7,0.99833,1e-05,0.06062]
[1780120587470,46.42,73521.05,0.7,0.99833,1e-05,0.06062]
[1780120589615,46.42,73525.14,0.7,0.99838,1e-05,0.05925]
[1780120590630,46.42,73526.36,0.7,0.99839,1e-05,0.05885]
[1780120591639,46.42,73528.9,0.7,0.99847,1e-05,0.05578]
[1780120592572,46.42,73528.9,0.7,0.99847,1e-05,0.05578]
[1780120592721,46.42,73528.9,0.7,0.99847,1e-05,0.05578]
[1780120592822,46.42,73529.09,0.7,0.99848,1e-05,0.05572]
[1780120598375,46.42,73529.53,0.7,0.99848,1e-05,0.05558]
[1780120598469,46.42,73529.53,0.7,0.99848,1e-05,0.05558]
[1780120603725,46.42,73529.46,0.7,0.99848,1e-05,0.0556]
[1780120606746,46.42,73527.99,0.7,0.99846,1e-05,0.05607]
[1780120606969,46.42,73527.99,0.7,0.99846,1e-05,0.05607]
[1780120610971,46.42,73527.61,0.7,0.99846,1e-05,0.05619]
[1780120612301,46.42,73526.82,0.7,0.99845,1e-05,0.05644]
[1780120612470,46.42,73526.82,0.7,0.99845,1e-05,0.05644]
[1780120612788,46.42,73526.74,0.7,0.99845,1e-05,0.05646]
[1780120613796,46.42,73525.68,0.7,0.99844,1e-05,0.0568]
[1780120616816,46.42,73526.89,0.7,0.99845,1e-05,0.05642]
[1780120619221,46.42,73526.68,0.7,0.99845,1e-05,0.05648]
[1780120619468,46.42,73526.68,0.7,0.99845,1e-05,0.05648]
[1780120619837,46.42,73524.94,0.7,0.99844,1e-05,0.05704]
[1780120621852,46.42,73523.59,0.7,0.99842,1e-05,0.05748]
[1780120623865,46.42,73522.04,0.7,0.99841,1e-05,0.05798]
[1780120624519,46.42,73522.04,0.7,0.99841,1e-05,0.05798]
[1780120624723,46.42,73522.04,0.7,0.99841,1e-05,0.05798]
[1780120624872,46.42,73521.21,0.7,0.9984,1e-05,0.05825]
[1780120625879,46.42,73516.71,0.7,0.99835,1e-05,0.05975]
[1780120626886,46.42,73514.32,0.7,0.99833,1e-05,0.06055]
[1780120627892,46.42,73512.28,0.7,0.99831,1e-05,0.06125]
[1780120629440,46.42,73511.15,0.7,0.9983,1e-05,0.06164]
[1780120632969,46.42,73510.56,0.7,0.99829,1e-05,0.06184]
[1780120639683,46.42,73510.04,0.7,0.99828,1e-05,0.06202]
[1780120639719,46.42,73510.04,0.7,0.99828,1e-05,0.06202]
[1780120642922,46.42,73509.9,0.7,0.99828,1e-05,0.06207]
[1780120642968,46.42,73509.9,0.7,0.99828,1e-05,0.06207]
[1780120642998,46.42,73509.86,0.7,0.99828,1e-05,0.06208]
[1780120647539,46.42,73510.06,0.7,0.99828,1e-05,0.06201]
[1780120647719,46.42,73510.06,0.7,0.99828,1e-05,0.06201]
[1780120647819,46.42,73511.34,0.7,0.9983,1e-05,0.06157]
[1780120651057,46.42,73511.65,0.7,0.99837,1e-05,0.0591]
[1780120658050,46.42,73511.65,0.7,0.99837,1e-05,0.0591]
[1780120658219,46.42,73511.65,0.7,0.99837,1e-05,0.0591]
[1780120658319,46.42,73511.65,0.7,0.99837,1e-05,0.0591]
[1780120660512,46.42,73511.68,0.7,0.99837,1e-05,0.05909]
[1780120660719,46.42,73511.68,0.7,0.99837,1e-05,0.05909]
[1780120664878,46.42,73511.46,0.7,0.99836,1e-05,0.05917]
[1780120665155,46.42,73512.76,0.7,0.99838,1e-05,0.05873]
[1780120666162,46.42,73515.66,0.7,0.99841,1e-05,0.05778]
[1780120667169,46.42,73514.64,0.7,0.9984,1e-05,0.05811]
[1780120668846,46.42,73514.64,0.7,0.9984,1e-05,0.05811]
[1780120668977,46.42,73514.91,0.7,0.9984,1e-05,0.05803]
[1780120669183,46.42,73514.55,0.7,0.99839,1e-05,0.05814]
[1780120671197,46.42,73512.06,0.7,0.99837,1e-05,0.05897]
[1780120672204,46.42,73509.5,0.7,0.99834,1e-05,0.05982]
[1780120677239,46.42,73509.59,0.7,0.99834,1e-05,0.05979]
[1780120681267,46.42,73508.73,0.7,0.99834,1e-05,0.06008]
[1780120686314,46.42,73508.14,0.7,0.99833,1e-05,0.06028]
[1780120691349,46.42,73508.69,0.7,0.99834,1e-05,0.0601]
[1780120698398,46.42,73509.22,0.7,0.99834,1e-05,0.05992]
[1780120703433,46.42,73510.45,0.7,0.99835,1e-05,0.05951]
[1780120708468,46.42,73510.62,0.7,0.99835,1e-05,0.05945]
[1780120712496,46.42,73510.8,0.7,0.99842,1e-05,0.05707]
[1780120713503,46.42,73511.73,0.7,0.99843,1e-05,0.05677]
[1780120714509,46.42,73513.04,0.7,0.99844,1e-05,0.05635]
[1780120719545,46.42,73513.05,0.7,0.99844,1e-05,0.05635]
[1780120722566,46.42,73510.86,0.7,0.99842,1e-05,0.05705]
[1780120723573,46.42,73509.89,0.7,0.99841,1e-05,0.05737]
[1780120724580,46.42,73508.89,0.7,0.9984,1e-05,0.0577]
[1780120731629,46.42,73507.61,0.7,0.99839,1e-05,0.05812]
[1780120732636,46.42,73506.8,0.7,0.99838,1e-05,0.05839]
[1780120736664,46.42,73505.84,0.7,0.99837,1e-05,0.0587]
[1780120738678,46.42,73506.7,0.7,0.99838,1e-05,0.05842]
[1780120743716,46.42,73506.28,0.7,0.99837,1e-05,0.05856]
[1780120751770,46.42,73506.23,0.7,0.99837,1e-05,0.05857]
[1780120756804,46.42,73506.26,0.7,0.99837,1e-05,0.05856]
[1780120760833,46.42,73507.15,0.7,0.99838,1e-05,0.05827]
[1780120765868,46.42,73507.05,0.7,0.99838,1e-05,0.0583]
[1780120772917,46.42,73506.89,0.7,0.99844,1e-05,0.05606]
[1780120774931,46.42,73505.52,0.7,0.99843,1e-05,0.0565]
[1780120779966,46.42,73505.81,0.7,0.99843,1e-05,0.05641]
[1780120786008,46.42,73506.08,0.7,0.99844,1e-05,0.05632]
[1780120792049,46.42,73506.05,0.7,0.99844,1e-05,0.05633]
[1780120795071,46.42,73507.08,0.7,0.99845,1e-05,0.056]
[1780120798092,46.42,73508.97,0.7,0.99846,1e-05,0.05539]
[1780120799099,46.42,73510.42,0.7,0.99848,1e-05,0.05494]
[1780120800549,46.42,73512.17,0.7,0.99849,1e-05,0.05439]
[1780120801136,46.42,73512.95,0.7,0.9985,1e-05,0.05414]
[1780120802141,46.42,73514.95,0.7,0.99852,1e-05,0.05353]
[1780120805162,46.42,73516.76,0.7,0.99854,1e-05,0.05297]
[1780120806175,46.42,73518.91,0.7,0.99856,1e-05,0.05232]
[1780120809823,46.42,73518.72,0.7,0.99856,1e-05,0.05238]
[1780120809972,46.42,73518.72,0.7,0.99856,1e-05,0.05238]
[1780120810071,46.42,73518.86,0.7,0.99856,1e-05,0.05233]
[1780120813218,46.42,73519.64,0.7,0.99856,1e-05,0.0521]
[1780120818253,46.42,73519.84,0.7,0.99857,1e-05,0.05204]
[1780120820233,46.42,73519.84,0.7,0.99857,1e-05,0.05204]
[1780120821274,46.42,73521.57,0.7,0.99858,1e-05,0.05152]
[1780120824295,46.42,73522.44,0.7,0.99859,1e-05,0.05126]
[1780120830221,46.42,73522.54,0.7,0.99859,1e-05,0.05123]
[1780120830295,46.42,73522.54,0.7,0.99859,1e-05,0.05123]
[1780120830389,46.42,73522.54,0.7,0.99859,1e-05,0.05123]
[1780120830656,46.42,73522.54,0.7,0.99859,1e-05,0.05123]
[1780120830754,46.42,73522.62,0.7,0.99859,1e-05,0.05121]
[1780120831344,46.42,73522.63,0.7,0.99865,1e-05,0.04912]
[1780120833732,46.42,73522.66,0.7,0.99865,1e-05,0.04911]
[1780120833737,46.42,73522.66,0.7,0.99865,1e-05,0.04911]
[1780120837386,46.42,73520.54,0.7,0.99863,1e-05,0.04972]
[1780120838697,46.42,73520.54,0.7,0.99863,1e-05,0.04972]
[1780120838798,46.42,73519.46,0.7,0.99862,1e-05,0.05004]
[1780120844435,46.42,73519.67,0.7,0.99862,1e-05,0.04998]
[1780120849470,46.42,73514.72,0.7,0.99858,1e-05,0.05143]
[1780120850965,46.42,73514.72,0.7,0.99858,1e-05,0.05143]
[1780120851066,46.42,73513.13,0.7,0.99856,1e-05,0.05191]
[1780120853493,46.42,73512.57,0.7,0.99856,1e-05,0.05208]
[1780120855512,46.42,73515.79,0.7,0.99859,1e-05,0.05112]
[1780120856519,46.42,73516.89,0.7,0.9986,1e-05,0.05079]
[1780120857763,46.42,73520.15,0.7,0.99863,1e-05,0.04984]
[1780120858533,46.42,73521.48,0.7,0.99864,1e-05,0.04945]
[1780120859647,46.42,73521.48,0.7,0.99864,1e-05,0.04945]
[1780120859749,46.42,73522.27,0.7,0.99864,1e-05,0.04923]
[1780120860441,46.42,73522.27,0.7,0.99864,1e-05,0.04923]
[1780120864575,46.42,73521.08,0.7,0.99863,1e-05,0.04957]
[1780120865582,46.42,73519.6,0.7,0.99862,1e-05,0.05]
[1780120869928,46.42,73518.85,0.7,0.99861,1e-05,0.05021]
[1780120870357,46.42,73518.9,0.7,0.99861,1e-05,0.0502]
[1780120875652,46.42,73517.84,0.7,0.99861,1e-05,0.05051]
[1780120877666,46.42,73513.89,0.7,0.99857,1e-05,0.05168]
[1780120879857,46.42,73513.75,0.7,0.99857,1e-05,0.05172]
[1780120880275,46.42,73513.21,0.7,0.99856,1e-05,0.05189]
[1780120881694,46.42,73512.29,0.7,0.99856,1e-05,0.05216]
[1780120885722,46.42,73513.1,0.7,0.99856,1e-05,0.05192]
[1780120893778,46.42,73513.72,0.7,0.99863,1e-05,0.04961]
[1780120898813,46.42,73516.65,0.7,0.99865,1e-05,0.04877]
[1780120901627,46.42,73517.4,0.7,0.99866,1e-05,0.04856]
[1780120902548,46.42,73517.72,0.7,0.99866,1e-05,0.04847]
[1780120907228,46.42,73518.82,0.7,0.99867,1e-05,0.04815]
[1780120907719,46.42,73518.82,0.7,0.99867,1e-05,0.04815]
[1780120912911,46.42,73517.12,0.7,0.99866,1e-05,0.04864]
[1780120913918,46.42,73512.93,0.7,0.99862,1e-05,0.04984]
[1780120915242,46.42,73512.86,0.7,0.99862,1e-05,0.04986]
[1780120917415,46.42,73512.69,0.7,0.99862,1e-05,0.04991]
[1780120917946,46.42,73513.96,0.7,0.99863,1e-05,0.04954]
[1780120920967,46.42,73515.89,0.7,0.99864,1e-05,0.04899]
[1780120921974,46.42,73516.97,0.7,0.99865,1e-05,0.04868]
[1780120924149,46.42,73517.53,0.7,0.99866,1e-05,0.04852]
[1780120924833,46.42,73518.05,0.7,0.99866,1e-05,0.04837]
[1780120924997,46.42,73518.97,0.7,0.99867,1e-05,0.04811]
[1780120926005,46.42,73519.81,0.7,0.99868,1e-05,0.04788]
[1780120927012,46.42,73517.24,0.7,0.99866,1e-05,0.0486]
[1780120928019,46.42,73515.41,0.7,0.99864,1e-05,0.04913]
[1780120928410,46.42,73515.41,0.7,0.99864,1e-05,0.04913]
[1780120929764,46.42,73515.43,0.7,0.99864,1e-05,0.04912]
[1780120935070,46.42,73516.09,0.7,0.99865,1e-05,0.04893]
[1780120940105,46.42,73516.26,0.7,0.99865,1e-05,0.04888]
[1780120942118,46.42,73518.94,0.7,0.99867,1e-05,0.04812]
[1780120943479,46.42,73519.57,0.7,0.99868,1e-05,0.04794]
[1780120944619,46.42,73519.71,0.7,0.99868,1e-05,0.0479]
[1780120945140,46.42,73520.66,0.7,0.99869,1e-05,0.04764]
[1780120950175,46.42,73520.85,0.7,0.99869,1e-05,0.04758]
[1780120953196,46.42,73520.89,0.7,0.99874,1e-05,0.04558]
[1780120957212,46.42,73520.81,0.7,0.99874,1e-05,0.0456]
[1780120959446,46.42,73520.81,0.7,0.99874,1e-05,0.0456]
[1780120966287,46.42,73521.5,0.7,0.99875,1e-05,0.04541]
[1780120968987,46.42,73521.53,0.7,0.99875,1e-05,0.04541]
[1780120969322,46.42,73521.53,0.7,0.99875,1e-05,0.04541]
[1780120974343,46.42,73521.68,0.7,0.99875,1e-05,0.04537]
[1780120976475,46.42,73521.68,0.7,0.99875,1e-05,0.04537]
[1780120976777,46.42,73521.68,0.7,0.99875,1e-05,0.04537]
[1780120982400,46.42,73521.91,0.7,0.99875,1e-05,0.0453]
[1780120983407,46.42,73518.26,0.7,0.99872,1e-05,0.04629]
[1780120985256,46.42,73518.26,0.7,0.99872,1e-05,0.04629]
[1780120984414,46.42,73516.61,0.7,0.99871,1e-05,0.04675]
[1780120986697,46.42,73516.62,0.7,0.99871,1e-05,0.04674]
[1780120993140,46.42,73515.88,0.7,0.9987,1e-05,0.04695]
[1780120994117,46.42,73515.6,0.7,0.9987,1e-05,0.04703]
[1780120997505,46.42,73512.18,0.7,0.99867,1e-05,0.04798]
[1780120998512,46.42,73510.75,0.7,0.99866,1e-05,0.04839]
[1780121000213,46.42,73510.75,0.7,0.99866,1e-05,0.04839]
[1780121001540,46.42,73510.83,0.7,0.99866,1e-05,0.04837]
[1780121002541,46.42,73508.65,0.7,0.99864,1e-05,0.04899]
[1780121007576,46.42,73508.61,0.7,0.99864,1e-05,0.049]
[1780121010051,46.42,73508.57,0.7,0.99864,1e-05,0.04901]
[1780121011446,46.42,73508.56,0.7,0.99864,1e-05,0.04902]
[1780121011547,46.42,73508.56,0.7,0.99869,1e-05,0.04696]
[1780121013618,46.42,73509.44,0.7,0.9987,1e-05,0.04671]
[1780121014625,46.42,73516.11,0.7,0.99876,1e-05,0.0449]
[1780121015632,46.42,73517.33,0.7,0.99877,1e-05,0.04457]
[1780121016809,46.42,73517.33,0.7,0.99877,1e-05,0.04457]
[1780121016910,46.42,73517.92,0.7,0.99877,1e-05,0.04442]
[1780121018866,46.42,73518.05,0.7,0.99877,1e-05,0.04438]
[1780121022682,46.42,73521.44,0.7,0.9988,1e-05,0.04349]
[1780121024097,46.42,73521.44,0.7,0.9988,1e-05,0.04349]
[1780121024165,46.42,73522.47,0.7,0.99881,1e-05,0.04323]
[1780121026275,46.42,73522.47,0.7,0.99881,1e-05,0.04323]
[1780121028738,46.42,73522.52,0.7,0.99881,1e-05,0.04321]
[1780121031230,46.42,73522.98,0.7,0.99881,1e-05,0.04309]
[1780121033698,46.42,73523.5,0.7,0.99882,1e-05,0.04296]
[1780121037787,46.42,73524.95,0.7,0.99883,1e-05,0.04259]
[1780121040808,46.42,73524.06,0.7,0.99882,1e-05,0.04282]
[1780121041816,46.42,73518.76,0.7,0.99878,1e-05,0.04419]
[1780121042980,46.42,73518.76,0.7,0.99878,1e-05,0.04419]
[1780121043634,46.42,73518.58,0.7,0.99878,1e-05,0.04424]
[1780121048864,46.42,73519.0,0.7,0.99878,1e-05,0.04413]
[1780121051885,46.42,73519.79,0.7,0.99879,1e-05,0.04392]
[1780121052892,46.42,73522.34,0.7,0.99881,1e-05,0.04326]
[1780121053899,46.42,73523.91,0.7,0.99882,1e-05,0.04286]
[1780121054386,46.42,73523.91,0.7,0.99882,1e-05,0.04286]
[1780121055998,46.42,73523.82,0.7,0.99882,1e-05,0.04288]
[1780121059941,46.42,73522.16,0.7,0.9988,1e-05,0.04331]
[1780121061090,46.42,73522.16,0.7,0.9988,1e-05,0.04331]
[1780121063418,46.42,73522.22,0.7,0.99881,1e-05,0.04329]
[1780121069004,46.42,73522.47,0.7,0.99881,1e-05,0.04323]
[1780121071018,46.42,73522.51,0.7,0.99886,1e-05,0.04134]
[1780121076053,46.42,73517.59,0.7,0.99882,1e-05,0.04258]
[1780121077152,46.42,73517.59,0.7,0.99882,1e-05,0.04258]
[1780121077253,46.42,73514.83,0.7,0.9988,1e-05,0.0433]
[1780121078254,46.42,73514.83,0.7,0.9988,1e-05,0.0433]
[1780121079074,46.42,73513.06,0.7,0.99879,1e-05,0.04376]
[1780121080081,46.42,73508.26,0.7,0.99875,1e-05,0.04503]
[1780121081053,46.42,73508.26,0.7,0.99875,1e-05,0.04503]
[1780121081088,46.42,73506.84,0.7,0.99873,1e-05,0.04542]
[1780121083214,46.42,73506.35,0.7,0.99873,1e-05,0.04555]
[1780121085116,46.42,73504.68,0.7,0.99872,1e-05,0.046]
[1780121090151,46.42,73504.59,0.7,0.99872,1e-05,0.04603]
[1780121092168,46.42,73503.71,0.7,0.99871,1e-05,0.04627]
[1780121095877,46.42,73504.43,0.7,0.99871,1e-05,0.04607]
[1780121098086,46.42,73504.23,0.7,0.99871,1e-05,0.04613]
[1780121098210,46.42,73502.35,0.7,0.9987,1e-05,0.04665]
[1780121100224,46.42,73500.58,0.7,0.99868,1e-05,0.04714]
[1780121104253,46.42,73497.28,0.7,0.99865,1e-05,0.04807]
[1780121105181,46.42,73497.28,0.7,0.99865,1e-05,0.04807]
[1780121105275,46.42,73496.09,0.7,0.99864,1e-05,0.04841]
[1780121105552,46.42,73496.09,0.7,0.99864,1e-05,0.04841]
[1780121108281,46.42,73494.26,0.7,0.99863,1e-05,0.04894]
[1780121109288,46.42,73489.24,0.7,0.99858,1e-05,0.05042]
[1780121110295,46.42,73488.22,0.7,0.99857,1e-05,0.05072]
[1780121111302,46.42,73485.24,0.7,0.99854,1e-05,0.05162]
[1780121112309,46.42,73483.05,0.7,0.99852,1e-05,0.05229]
[1780121113309,46.42,73483.05,0.7,0.99852,1e-05,0.05229]
[1780121114323,46.42,73481.99,0.7,0.99851,1e-05,0.05261]
[1780121115438,46.42,73481.28,0.7,0.99851,1e-05,0.05283]
[1780121118351,46.42,73478.92,0.7,0.99848,1e-05,0.05357]
[1780121120365,46.42,73477.55,0.7,0.99847,1e-05,0.054]
[1780121121372,46.42,73475.62,0.7,0.99845,1e-05,0.05462]
[1780121122845,46.42,73475.07,0.7,0.99845,1e-05,0.05479]
[1780121124393,46.42,73472.8,0.7,0.99842,1e-05,0.05552]
[1780121125308,46.42,73472.8,0.7,0.99842,1e-05,0.05552]
[1780121127414,46.42,73471.89,0.7,0.99841,1e-05,0.05582]
[1780121132449,46.42,73471.82,0.7,0.99848,1e-05,0.05352]
[1780121136477,46.42,73476.96,0.7,0.99853,1e-05,0.05192]
[1780121137484,46.42,73480.39,0.7,0.99856,1e-05,0.05088]
[1780121139884,46.42,73480.92,0.7,0.99856,1e-05,0.05072]
[1780121140156,46.42,73480.92,0.7,0.99856,1e-05,0.05072]
[1780121140505,46.42,73479.05,0.7,0.99855,1e-05,0.05129]
[1780121141512,46.42,73477.73,0.7,0.99853,1e-05,0.05169]
[1780121147554,46.42,73477.94,0.7,0.99854,1e-05,0.05162]
[1780121151661,46.42,73477.94,0.7,0.99854,1e-05,0.05162]
[1780121152527,46.42,73477.94,0.7,0.99854,1e-05,0.05162]
[1780121160646,46.42,73477.94,0.7,0.99854,1e-05,0.05162]
[1780121165682,46.42,73478.64,0.7,0.99854,1e-05,0.05141]
[1780121170717,46.42,73476.05,0.7,0.99852,1e-05,0.0522]
[1780121171724,46.42,73474.56,0.7,0.9985,1e-05,0.05266]
[1780121173026,46.42,73474.56,0.7,0.9985,1e-05,0.05266]
[1780121177766,46.42,73471.95,0.7,0.99848,1e-05,0.05348]
[1780121180787,46.42,73473.32,0.7,0.99849,1e-05,0.05305]
[1780121186829,46.42,73473.97,0.7,0.9985,1e-05,0.05285]
[1780121191864,46.42,73473.96,0.7,0.99856,1e-05,0.05061]
[1780121193419,46.42,73473.96,0.7,0.99856,1e-05,0.05061]
[1780121193464,46.42,73473.96,0.7,0.99856,1e-05,0.05061]
[1780121193471,46.42,73473.96,0.7,0.99856,1e-05,0.05061]
[1780121193482,46.42,73473.88,0.7,0.99856,1e-05,0.05064]
[1780121194909,46.42,73474.02,0.7,0.99856,1e-05,0.05059]
[1780121202942,46.42,73473.95,0.7,0.99856,1e-05,0.05061]
[1780121208985,46.42,73475.86,0.7,0.99858,1e-05,0.05004]
[1780121210076,46.42,73475.86,0.7,0.99858,1e-05,0.05004]
[1780121212057,46.42,73476.67,0.7,0.99859,1e-05,0.0498]
[1780121217042,46.42,73477.59,0.7,0.99859,1e-05,0.04953]
[1780121224092,46.42,73477.12,0.7,0.99859,1e-05,0.04967]
[1780121229129,46.42,73477.12,0.7,0.99859,1e-05,0.04967]
[1780121234163,46.42,73477.13,0.7,0.99859,1e-05,0.04967]
[1780121239198,46.42,73476.62,0.7,0.99859,1e-05,0.04982]
[1780121241212,46.42,73475.79,0.7,0.99858,1e-05,0.05006]
[1780121244966,46.42,73475.28,0.7,0.99857,1e-05,0.05022]
[1780121246752,46.42,73475.28,0.7,0.99857,1e-05,0.05022]
[1780121251352,46.42,73474.85,0.7,0.99857,1e-05,0.05034]
[1780121251453,46.42,73474.02,0.7,0.99862,1e-05,0.04842]
[1780121251677,46.42,73474.02,0.7,0.99862,1e-05,0.04842]
[1780121257324,46.42,73473.81,0.7,0.99862,1e-05,0.04848]
[1780121261353,46.42,73471.34,0.7,0.9986,1e-05,0.0492]
[1780121261957,46.42,73471.34,0.7,0.9986,1e-05,0.0492]
[1780121262360,46.42,73470.25,0.7,0.99859,1e-05,0.04952]
[1780121264051,46.42,73470.55,0.7,0.99859,1e-05,0.04943]
[1780121268347,46.42,73470.65,0.7,0.99859,1e-05,0.0494]
[1780121269003,46.42,73470.18,0.7,0.99859,1e-05,0.04954]
[1780121273750,46.42,73469.45,0.7,0.99858,1e-05,0.04976]
[1780121276423,46.42,73469.38,0.7,0.99858,1e-05,0.04978]
[1780121283566,46.42,73468.6,0.7,0.99857,1e-05,0.05001]
[1780121283841,46.42,73468.6,0.7,0.99857,1e-05,0.05001]
[1780121287294,46.42,73467.33,0.7,0.99856,1e-05,0.05039]
[1780121287535,46.42,73466.38,0.7,0.99855,1e-05,0.05068]
[1780121288542,46.42,73465.09,0.7,0.99854,1e-05,0.05107]
[1780121288777,46.42,73465.09,0.7,0.99854,1e-05,0.05107]
[1780121289918,46.42,73465.2,0.7,0.99854,1e-05,0.05104]
[1780121290556,46.42,73463.36,0.7,0.99852,1e-05,0.0516]
[1780121291267,46.42,73463.36,0.7,0.99852,1e-05,0.0516]
[1780121291563,46.42,73453.12,0.7,0.99842,1e-05,0.05484]
[1780121292570,46.42,73452.53,0.7,0.99841,1e-05,0.05503]
[1780121293444,46.42,73452.53,0.7,0.99841,1e-05,0.05503]
[1780121293737,46.42,73452.53,0.7,0.99841,1e-05,0.05503]
[1780121293838,46.42,73451.68,0.7,0.99841,1e-05,0.0553]
[1780121299619,46.42,73450.7,0.7,0.9984,1e-05,0.05563]
[1780121302640,46.42,73449.7,0.7,0.99839,1e-05,0.05595]
[1780121304453,46.42,73449.7,0.7,0.99839,1e-05,0.05595]
[1780121304554,46.42,73448.78,0.7,0.99838,1e-05,0.05626]
[1780121306144,46.42,73448.5,0.7,0.99837,1e-05,0.05635]
[1780121306668,46.42,73446.19,0.7,0.99835,1e-05,0.05712]
[1780121309257,46.42,73446.11,0.7,0.99835,1e-05,0.05715]
[1780121309358,46.42,73442.92,0.7,0.99831,1e-05,0.05823]
[1780121310210,46.42,73442.92,0.7,0.99831,1e-05,0.05823]
[1780121310311,46.42,73441.97,0.7,0.9983,1e-05,0.05856]
[1780121311085,46.42,73441.97,0.7,0.9983,1e-05,0.05856]
[1780121311187,46.42,73441.83,0.7,0.99837,1e-05,0.05614]
[1780121315614,46.42,73441.74,0.7,0.99837,1e-05,0.05617]
[1780121316025,46.42,73441.74,0.7,0.99837,1e-05,0.05617]
[1780121317745,46.42,73439.21,0.7,0.99834,1e-05,0.05702]
[1780121318745,46.42,73439.21,0.7,0.99834,1e-05,0.05702]
[1780121318846,46.42,73438.34,0.7,0.99833,1e-05,0.05731]
[1780121320976,46.42,73437.88,0.7,0.99833,1e-05,0.05747]
[1780121321056,46.42,73438.72,0.7,0.99834,1e-05,0.05718]
[1780121321773,46.42,73439.59,0.7,0.99835,1e-05,0.05689]
[1780121322780,46.42,73444.66,0.7,0.9984,1e-05,0.0552]
[1780121324470,46.42,73444.66,0.7,0.9984,1e-05,0.0552]
[1780121324535,46.42,73449.01,0.7,0.99845,1e-05,0.0538]
[1780121324794,46.42,73452.36,0.7,0.99848,1e-05,0.05273]
[1780121325941,46.42,73452.36,0.7,0.99848,1e-05,0.05273]
[1780121326808,46.42,73455.43,0.7,0.99851,1e-05,0.05177]
[1780121328446,46.42,73455.43,0.7,0.99851,1e-05,0.05177]
[1780121328822,46.42,73456.53,0.7,0.99852,1e-05,0.05143]
[1780121330864,46.42,73456.08,0.7,0.99852,1e-05,0.05157]
[1780121336498,46.42,73456.23,0.7,0.99852,1e-05,0.05153]
[1780121337408,46.42,73456.2,0.7,0.99852,1e-05,0.05154]
[1780121337511,46.42,73456.09,0.7,0.99852,1e-05,0.05157]
[1780121338324,46.42,73456.09,0.7,0.99852,1e-05,0.05157]
[1780121338426,46.42,73449.08,0.7,0.99845,1e-05,0.05377]
[1780121338949,46.42,73449.08,0.7,0.99845,1e-05,0.05377]
[1780121339050,46.42,73447.93,0.7,0.99843,1e-05,0.05414]
[1780121339899,46.42,73446.79,0.7,0.99842,1e-05,0.05451]
[1780121340790,46.42,73446.79,0.7,0.99842,1e-05,0.05451]
[1780121343294,46.42,73447.34,0.7,0.99843,1e-05,0.05433]
[1780121343370,46.42,73445.77,0.7,0.99841,1e-05,0.05484]
[1780121344263,46.42,73445.77,0.7,0.99841,1e-05,0.05484]
[1780121344283,46.42,73445.95,0.7,0.99841,1e-05,0.05478]
[1780121344952,46.42,73446.86,0.7,0.99842,1e-05,0.05449]
[1780121345748,46.42,73446.86,0.7,0.99842,1e-05,0.05449]
[1780121348385,46.42,73446.72,0.7,0.99842,1e-05,0.05453]
[1780121348485,46.42,73449.62,0.7,0.99845,1e-05,0.0536]
[1780121348979,46.42,73450.8,0.7,0.99846,1e-05,0.05322]
[1780121349986,46.42,73448.11,0.7,0.99844,1e-05,0.05408]
[1780121350697,46.42,73448.11,0.7,0.99844,1e-05,0.05408]
[1780121350993,46.42,73449.59,0.7,0.99845,1e-05,0.05361]
[1780121351816,46.42,73449.59,0.7,0.99845,1e-05,0.05361]
[1780121352000,46.42,73452.14,0.7,0.99848,1e-05,0.0528]
[1780121353179,46.42,73452.14,0.7,0.99848,1e-05,0.0528]
[1780121359049,46.42,73452.67,0.7,0.99848,1e-05,0.05263]
[1780121362876,46.42,73452.6,0.7,0.99848,1e-05,0.05266]
[1780121365580,46.42,73453.09,0.7,0.99849,1e-05,0.0525]
[1780121372139,46.42,73453.17,0.7,0.99855,1e-05,0.0502]
[1780121373147,46.42,73450.75,0.7,0.99853,1e-05,0.05094]
[1780121374424,46.42,73450.75,0.7,0.99853,1e-05,0.05094]
[1780121374525,46.42,73449.8,0.7,0.99852,1e-05,0.05123]
[1780121375469,46.42,73449.8,0.7,0.99852,1e-05,0.05123]
[1780121375514,46.42,73448.17,0.7,0.9985,1e-05,0.05173]
[1780121381203,46.42,73447.72,0.7,0.9985,1e-05,0.05187]
[1780121382901,46.42,73447.61,0.7,0.9985,1e-05,0.05191]
[1780121385356,46.42,73447.54,0.7,0.9985,1e-05,0.05193]
[1780121387245,46.42,73446.04,0.7,0.99848,1e-05,0.0524]
[1780121389265,46.42,73444.83,0.7,0.99847,1e-05,0.05278]
[1780121390272,46.42,73443.9,0.7,0.99846,1e-05,0.05307]
[1780121391334,46.42,73443.9,0.7,0.99846,1e-05,0.05307]
[1780121392774,46.42,73443.16,0.7,0.99845,1e-05,0.05331]
[1780121395307,46.42,73441.67,0.7,0.99844,1e-05,0.05379]
[1780121396314,46.42,73440.86,0.7,0.99843,1e-05,0.05405]
[1780121398086,46.42,73440.94,0.7,0.99843,1e-05,0.05402]
[1780121400204,46.42,73441.41,0.7,0.99844,1e-05,0.05387]
[1780121401350,46.42,73445.42,0.7,0.99848,1e-05,0.05259]
[1780121402357,46.42,73446.88,0.7,0.99849,1e-05,0.05213]
[1780121407392,46.42,73446.79,0.7,0.99849,1e-05,0.05216]
[1780121412233,46.42,73447.25,0.7,0.99849,1e-05,0.05202]
[1780121412576,46.42,73447.25,0.7,0.99849,1e-05,0.05202]
[1780121421490,46.42,73447.6,0.7,0.9985,1e-05,0.05191]
[1780121426526,46.42,73447.72,0.7,0.9985,1e-05,0.05187]
[1780121429010,46.42,73447.56,0.7,0.9985,1e-05,0.05192]
[1780121429940,46.42,73447.61,0.7,0.9985,1e-05,0.05191]
[1780121431560,46.42,73447.7,0.7,0.99856,1e-05,0.0496]
[1780121435810,46.42,73447.31,0.7,0.99856,1e-05,0.04972]
[1780121437350,46.42,73447.63,0.7,0.99856,1e-05,0.04962]
[1780121440627,46.42,73446.64,0.7,0.99855,1e-05,0.04992]
[1780121445662,46.42,73446.4,0.7,0.99855,1e-05,0.04999]
[1780121445962,46.42,73446.4,0.7,0.99855,1e-05,0.04999]
[1780121447089,46.42,73445.97,0.7,0.99855,1e-05,0.05012]
[1780121452711,46.42,73447.66,0.7,0.99856,1e-05,0.04961]
[1780121453718,46.42,73449.85,0.7,0.99858,1e-05,0.04896]
[1780121453897,46.42,73449.85,0.7,0.99858,1e-05,0.04896]
[1780121459760,46.42,73451.43,0.7,0.9986,1e-05,0.04849]
[1780121464795,46.42,73451.84,0.7,0.9986,1e-05,0.04837]
[1780121466809,46.42,73453.99,0.7,0.99862,1e-05,0.04774]
[1780121467816,46.42,73460.76,0.7,0.99868,1e-05,0.04581]
[1780121468823,46.42,73463.14,0.7,0.9987,1e-05,0.04515]
[1780121472850,46.42,73456.14,0.7,0.99864,1e-05,0.04712]
[1780121473858,46.42,73454.72,0.7,0.99863,1e-05,0.04753]
[1780121475872,46.42,73453.96,0.7,0.99862,1e-05,0.04775]
[1780121479900,46.42,73452.35,0.7,0.99861,1e-05,0.04822]
[1780121480907,46.42,73450.95,0.7,0.99859,1e-05,0.04863]
[1780121486949,46.42,73447.53,0.7,0.99856,1e-05,0.04965]
[1780121489970,46.42,73446.27,0.7,0.99855,1e-05,0.05003]
[1780121490980,46.42,73444.25,0.7,0.99853,1e-05,0.05065]
[1780121491987,46.42,73444.12,0.7,0.99859,1e-05,0.04843]
[1780121498033,46.42,73444.08,0.7,0.99859,1e-05,0.04845]
[1780121501054,46.42,73445.41,0.7,0.99861,1e-05,0.04805]
[1780121505082,46.42,73446.49,0.7,0.99862,1e-05,0.04774]
[1780121511123,46.42,73446.78,0.7,0.99862,1e-05,0.04765]
[1780121512131,46.42,73445.76,0.7,0.99861,1e-05,0.04795]
[1780121513139,46.42,73444.0,0.7,0.99859,1e-05,0.04847]
[1780121515152,46.42,73444.78,0.7,0.9986,1e-05,0.04824]
[1780121522201,46.42,73444.86,0.7,0.9986,1e-05,0.04822]
[1780121524216,46.42,73443.39,0.7,0.99859,1e-05,0.04865]
[1780121530257,46.42,73442.92,0.7,0.99858,1e-05,0.04879]
[1780121542342,46.42,73442.81,0.7,0.99858,1e-05,0.04882]
[1780121547377,46.42,73434.58,0.7,0.9985,1e-05,0.05133]
[1780121548384,46.42,73433.24,0.7,0.99849,1e-05,0.05174]
[1780121550398,46.42,73435.06,0.7,0.99851,1e-05,0.05118]
[1780121551405,46.42,73435.67,0.7,0.99858,1e-05,0.04871]
[1780121552414,46.42,73436.57,0.7,0.99859,1e-05,0.04844]
[1780121558454,46.42,73436.67,0.7,0.99859,1e-05,0.04841]
[1780121560468,46.42,73437.63,0.7,0.9986,1e-05,0.04813]
[1780121562481,46.42,73444.09,0.7,0.99866,1e-05,0.04625]
[1780121563488,46.42,73444.98,0.7,0.99866,1e-05,0.046]
[1780121568524,46.42,73446.32,0.7,0.99868,1e-05,0.04562]
[1780121570538,46.42,73448.44,0.7,0.9987,1e-05,0.04503]
[1780121572552,46.42,73449.48,0.7,0.9987,1e-05,0.04474]
[1780121573559,46.42,73450.91,0.7,0.99872,1e-05,0.04435]
[1780121576580,46.42,73450.01,0.7,0.99871,1e-05,0.04459]
[1780121585643,46.42,73451.15,0.7,0.99872,1e-05,0.04428]
[1780121588664,46.42,73453.46,0.7,0.99874,1e-05,0.04365]
[1780121589671,46.42,73454.74,0.7,0.99875,1e-05,0.04331]
[1780121594707,46.42,73455.69,0.7,0.99876,1e-05,0.04305]
[1780121603770,46.42,73457.19,0.7,0.99877,1e-05,0.04265]
[1780121604777,46.42,73458.11,0.7,0.99878,1e-05,0.04241]
[1780121605784,46.42,73460.15,0.7,0.99879,1e-05,0.04188]
[1780121606791,46.42,73461.28,0.7,0.9988,1e-05,0.04158]
[1780121607798,46.42,73462.28,0.7,0.99881,1e-05,0.04133]
[1780121611826,46.42,73462.33,0.7,0.99887,1e-05,0.03937]
[1780121617868,46.42,73462.16,0.7,0.99887,1e-05,0.03941]
[1780121622903,46.42,73461.9,0.7,0.99886,1e-05,0.03948]
[1780121624917,46.42,73463.08,0.7,0.99887,1e-05,0.03918]
[1780121629952,46.42,73462.73,0.7,0.99887,1e-05,0.03927]
[1780121635994,46.42,73463.18,0.7,0.99887,1e-05,0.03916]
[1780121641033,46.42,73463.15,0.7,0.99887,1e-05,0.03917]
[1780121642040,46.42,73461.45,0.7,0.99886,1e-05,0.03959]
[1780121643047,46.42,73460.03,0.7,0.99885,1e-05,0.03994]
[1780121648082,46.42,73459.72,0.7,0.99885,1e-05,0.04002]
[1780121651105,46.42,73458.81,0.7,0.99884,1e-05,0.04025]
[1780121657147,46.42,73458.47,0.7,0.99884,1e-05,0.04034]
[1780121661178,46.42,73444.49,0.7,0.99872,1e-05,0.04402]
[1780121662185,46.42,73449.0,0.7,0.99876,1e-05,0.0428]
[1780121663192,46.42,73452.33,0.7,0.99879,1e-05,0.04192]
[1780121670241,46.42,73452.56,0.7,0.99879,1e-05,0.04186]
[1780121671248,46.42,73452.66,0.7,0.99885,1e-05,0.03985]
[1780121676284,46.42,73451.73,0.7,0.99884,1e-05,0.04009]
[1780121681319,46.42,73451.47,0.7,0.99884,1e-05,0.04015]
[1780121682326,46.42,73452.47,0.7,0.99884,1e-05,0.0399]
[1780121686354,46.42,73453.36,0.7,0.99885,1e-05,0.03968]
[1780121688368,46.42,73454.91,0.7,0.99886,1e-05,0.03929]
[1780121689375,46.42,73456.92,0.7,0.99888,1e-05,0.03879]
[1780121692396,46.42,73454.19,0.7,0.99886,1e-05,0.03947]
[1780121693403,46.42,73452.53,0.7,0.99885,1e-05,0.03988]
[1780121694410,46.42,73451.6,0.7,0.99884,1e-05,0.04012]
[1780121696424,46.42,73450.81,0.7,0.99883,1e-05,0.04032]
[1780121697431,46.42,73447.33,0.7,0.9988,1e-05,0.04121]
[1780121698438,46.42,73446.26,0.7,0.99879,1e-05,0.04149]
[1780121701459,46.42,73445.12,0.7,0.99878,1e-05,0.04179]
[1780121702466,46.42,73446.66,0.7,0.9988,1e-05,0.04139]
[1780121703473,46.42,73448.41,0.7,0.99881,1e-05,0.04093]
[1780121708508,46.42,73448.99,0.7,0.99882,1e-05,0.04078]
[1780121713543,46.42,73449.45,0.7,0.99882,1e-05,0.04067]
[1780121714550,46.42,73450.71,0.7,0.99883,1e-05,0.04035]
[1780121719609,46.42,73451.19,0.7,0.99883,1e-05,0.04022]
[1780121725651,46.42,73451.08,0.7,0.99883,1e-05,0.04025]
[1780121730686,46.42,73451.0,0.7,0.99883,1e-05,0.04027]
[1780121731692,46.42,73450.99,0.7,0.99889,1e-05,0.03834]
[1780121737735,46.42,73451.44,0.7,0.99889,1e-05,0.03823]
[1780121746798,46.42,73451.41,0.7,0.99889,1e-05,0.03824]
[1780121752840,46.42,73451.52,0.7,0.99889,1e-05,0.03821]
[1780121754856,46.42,73452.26,0.7,0.9989,1e-05,0.03803]
[1780121755796,46.42,73452.26,0.7,0.9989,1e-05,0.03803]
[1780121755802,46.42,73452.26,0.7,0.9989,1e-05,0.03803]
[1780121755808,46.42,73452.26,0.7,0.9989,1e-05,0.03803]
[1780121755856,46.42,73452.26,0.7,0.9989,1e-05,0.03803]
[1780121755863,46.42,73454.84,0.7,0.99892,1e-05,0.03741]
[1780121758057,46.42,73455.32,0.7,0.99892,1e-05,0.0373]
[1780121763919,46.42,73455.04,0.7,0.99892,1e-05,0.03736]
[1780121765933,46.42,73455.91,0.7,0.99893,1e-05,0.03716]
[1780121766470,46.42,73455.91,0.7,0.99893,1e-05,0.03716]
[1780121767951,46.42,73456.45,0.7,0.99893,1e-05,0.03703]
[1780121773989,46.42,73456.77,0.7,0.99893,1e-05,0.03695]
[1780121782046,46.42,73455.81,0.7,0.99892,1e-05,0.03718]
[1780121783052,46.42,73454.56,0.7,0.99892,1e-05,0.03748]
[1780121783135,46.42,73454.56,0.7,0.99892,1e-05,0.03748]
[1780121785256,46.42,73454.63,0.7,0.99892,1e-05,0.03746]
[1780121790558,46.42,73453.75,0.7,0.99891,1e-05,0.03767]
[1780121792675,46.42,73453.75,0.7,0.99891,1e-05,0.03767]
[1780121792777,46.42,73453.75,0.7,0.99896,1e-05,0.03582]
[1780121798157,46.42,73454.3,0.7,0.99897,1e-05,0.0357]
[1780121804198,46.42,73454.39,0.7,0.99897,1e-05,0.03568]
[1780121806739,46.42,73454.39,0.7,0.99897,1e-05,0.03568]
[1780121807562,46.42,73454.39,0.7,0.99897,1e-05,0.03568]
[1780121810241,46.42,73453.4,0.7,0.99896,1e-05,0.0359]
[1780121822327,46.42,73454.05,0.7,0.99896,1e-05,0.03575]
[1780121823975,46.42,73454.05,0.7,0.99896,1e-05,0.03575]
[1780121824076,46.42,73455.24,0.7,0.99897,1e-05,0.03548]
[1780121824907,46.42,73455.24,0.7,0.99897,1e-05,0.03548]
[1780121831388,46.42,73455.98,0.7,0.99898,1e-05,0.03531]
[1780121835995,46.42,73455.28,0.7,0.99897,1e-05,0.03547]
[1780121837257,46.42,73454.76,0.7,0.99897,1e-05,0.03559]
[1780121842681,46.42,73454.43,0.7,0.99897,1e-05,0.03567]
[1780121844719,46.42,73454.48,0.7,0.99897,1e-05,0.03565]
[1780121854549,46.42,73454.57,0.7,0.99902,1e-05,0.03385]
[1780121855321,46.42,73454.57,0.7,0.99902,1e-05,0.03385]
[1780121857075,46.42,73454.63,0.7,0.99902,1e-05,0.03384]
[1780121865626,46.42,73454.63,0.7,0.99902,1e-05,0.03384]
[1780121871667,46.42,73454.6,0.7,0.99902,1e-05,0.03384]
[1780121878717,46.42,73454.07,0.7,0.99902,1e-05,0.03396]
[1780121879483,46.42,73454.07,0.7,0.99902,1e-05,0.03396]
[1780121881849,46.42,73454.18,0.7,0.99902,1e-05,0.03394]
[1780121887780,46.42,73453.94,0.7,0.99901,1e-05,0.03399]
[1780121892148,46.42,73453.94,0.7,0.99901,1e-05,0.03399]
[1780121894197,46.42,73453.98,0.7,0.99901,1e-05,0.03398]
[1780121895836,46.42,73452.76,0.7,0.99901,1e-05,0.03425]
[1780121896843,46.42,73454.01,0.7,0.99902,1e-05,0.03398]
[1780121898995,46.42,73454.24,0.7,0.99902,1e-05,0.03392]
[1780121901638,46.42,73454.43,0.7,0.99902,1e-05,0.03388]
[1780121903892,46.42,73455.43,0.7,0.99903,1e-05,0.03366]
[1780121905940,46.42,73455.67,0.7,0.99903,1e-05,0.03361]
[1780121906601,46.42,73455.95,0.7,0.99903,1e-05,0.03355]
[1780121911949,46.42,73455.91,0.7,0.99908,1e-05,0.03185]
[1780121913963,46.42,73457.02,0.7,0.99908,1e-05,0.03161]
[1780121915472,46.42,73456.49,0.7,0.99908,1e-05,0.03172]
[1780121916461,46.42,73456.26,0.7,0.99908,1e-05,0.03177]
[1780121926051,46.42,73456.57,0.7,0.99908,1e-05,0.03171]
[1780121932093,46.42,73456.6,0.7,0.99908,1e-05,0.0317]
[1780121936892,46.42,73456.52,0.7,0.99908,1e-05,0.03172]
[1780121938739,46.42,73456.64,0.7,0.99908,1e-05,0.03169]
[1780121943170,46.42,73459.22,0.7,0.9991,1e-05,0.03116]
[1780121944187,46.42,73459.22,0.7,0.9991,1e-05,0.03116]
[1780121944177,46.42,73460.47,0.7,0.99911,1e-05,0.0309]
[1780121946212,46.42,73460.06,0.7,0.9991,1e-05,0.03099]
[1780121948204,46.42,73460.95,0.7,0.99911,1e-05,0.03081]
[1780121953240,46.42,73461.39,0.7,0.99911,1e-05,0.03072]
[1780121956677,46.42,73461.41,0.7,0.99911,1e-05,0.03071]
[1780121958558,46.42,73461.43,0.7,0.99911,1e-05,0.03071]
[1780121962303,46.42,73462.31,0.7,0.99912,1e-05,0.03053]
[1780121963995,46.42,73462.31,0.7,0.99912,1e-05,0.03053]
[1780121965976,46.42,73462.84,0.7,0.99912,1e-05,0.03042]
[1780121972373,46.42,73462.73,0.7,0.99917,1e-05,0.02885]
[1780121978415,46.42,73462.77,0.7,0.99917,1e-05,0.02884]
[1780121984457,46.42,73462.73,0.7,0.99917,1e-05,0.02885]
[1780121991506,46.42,73463.15,0.7,0.99917,1e-05,0.02877]
[1780121992513,46.42,73464.26,0.7,0.99918,1e-05,0.02856]
[1780121993519,46.42,73465.42,0.7,0.99918,1e-05,0.02834]
[1780121994627,46.42,73465.42,0.7,0.99918,1e-05,0.02834]
[1780121994729,46.42,73466.57,0.7,0.99919,1e-05,0.02812]
[1780121996541,46.42,73468.88,0.7,0.9992,1e-05,0.02769]
[1780121997424,46.42,73468.88,0.7,0.9992,1e-05,0.02769]
[1780121997548,46.42,73470.2,0.7,0.99921,1e-05,0.02745]
[1780122002583,46.42,73470.95,0.7,0.99922,1e-05,0.02731]
[1780122004597,46.42,73472.55,0.7,0.99922,1e-05,0.02702]
[1780122005604,46.42,73474.86,0.7,0.99924,1e-05,0.0266]
[1780122006611,46.42,73476.0,0.7,0.99924,1e-05,0.0264]
[1780122008082,46.42,73476.0,0.7,0.99924,1e-05,0.0264]
[1780122009262,46.42,73475.69,0.7,0.99924,1e-05,0.02645]
[1780122015674,46.42,73476.41,0.7,0.99925,1e-05,0.02632]
[1780122020709,46.42,73476.6,0.7,0.99925,1e-05,0.02629]
[1780122023730,46.42,73477.62,0.7,0.99925,1e-05,0.02611]
[1780122026751,46.42,73482.85,0.7,0.99928,1e-05,0.02521]
[1780122027758,46.42,73484.03,0.7,0.99929,1e-05,0.02501]
[1780122028994,46.42,73484.03,0.7,0.99929,1e-05,0.02501]
[1780122029772,46.42,73486.45,0.7,0.9993,1e-05,0.0246]
[1780122030779,46.42,73487.19,0.7,0.9993,1e-05,0.02448]
[1780122032059,46.42,73487.19,0.7,0.9993,1e-05,0.02448]
[1780122032161,46.42,73487.91,0.7,0.99934,0.0,0.02302]
[1780122033800,46.42,73489.17,0.7,0.99935,0.0,0.02282]
[1780122035104,46.42,73489.17,0.7,0.99935,0.0,0.02282]
[1780122036362,46.42,73489.58,0.7,0.99935,0.0,0.02276]
[1780122036828,46.42,73495.77,0.7,0.99938,0.0,0.02181]
[1780122037835,46.42,73497.95,0.7,0.99939,0.0,0.02148]
[1780122038641,46.42,73497.95,0.7,0.99939,0.0,0.02148]
[1780122038842,46.42,73498.72,0.7,0.9994,0.0,0.02137]
[1780122040506,46.42,73498.94,0.7,0.9994,0.0,0.02134]
[1780122041863,46.42,73499.93,0.7,0.9994,0.0,0.02119]
[1780122046898,46.42,73500.57,0.7,0.9994,0.0,0.0211]
[1780122049355,46.42,73500.54,0.7,0.9994,0.0,0.0211]
[1780122052917,46.42,73500.53,0.7,0.9994,0.0,0.0211]
[1780122053947,46.42,73501.61,0.7,0.99941,0.0,0.02095]
[1780122054954,46.42,73503.36,0.7,0.99942,0.0,0.02069]
[1780122057241,46.42,73503.59,0.7,0.99942,0.0,0.02066]
[1780122057342,46.42,73504.65,0.7,0.99942,0.0,0.02051]
[1780122057975,46.42,73505.42,0.7,0.99943,0.0,0.0204]
[1780122060598,46.42,73505.25,0.7,0.99942,0.0,0.02043]
[1780122066031,46.42,73505.59,0.7,0.99943,0.0,0.02038]
[1780122071066,46.42,73505.99,0.7,0.99943,0.0,0.02032]
[1780122073308,46.42,73506.3,0.7,0.99943,0.0,0.02028]
[1780122074462,46.42,73506.73,0.7,0.99943,0.0,0.02022]
[1780122079122,46.42,73507.86,0.7,0.99944,0.0,0.02006]
[1780122084157,46.42,73508.04,0.7,0.99944,0.0,0.02003]
[1780122087737,46.42,73508.46,0.7,0.99944,0.0,0.01998]
[1780122089191,46.42,73508.42,0.7,0.99944,0.0,0.01998]
[1780122089192,46.42,73506.86,0.7,0.99943,0.0,0.0202]
[1780122091207,46.42,73506.65,0.7,0.99946,0.0,0.01907]
[1780122094227,46.42,73505.72,0.7,0.99946,0.0,0.01919]
[1780122094678,46.42,73505.72,0.7,0.99946,0.0,0.01919]
[1780122096421,46.42,73505.88,0.7,0.99946,0.0,0.01917]
[1780122099262,46.42,73505.06,0.7,0.99946,0.0,0.01928]
[1780122100269,46.42,73502.03,0.7,0.99944,0.0,0.0197]
[1780122100912,46.42,73502.03,0.7,0.99944,0.0,0.0197]
[1780122101276,46.42,73500.66,0.7,0.99944,0.0,0.01989]
[1780122103461,46.42,73500.73,0.7,0.99944,0.0,0.01988]
[1780122109332,46.42,73500.81,0.7,0.99944,0.0,0.01986]
[1780122111347,46.42,73502.05,0.7,0.99944,0.0,0.01969]
[1780122112354,46.42,73505.74,0.7,0.99946,0.0,0.01919]
[1780122113123,46.42,73505.74,0.7,0.99946,0.0,0.01919]
[1780122113361,46.42,73506.62,0.7,0.99946,0.0,0.01907]
[1780122114054,46.42,73506.62,0.7,0.99946,0.0,0.01907]
[1780122117389,46.42,73507.72,0.7,0.99947,0.0,0.01893]
[1780122120410,46.42,73510.26,0.7,0.99948,0.0,0.01859]
[1780122122403,46.42,73510.31,0.7,0.99948,0.0,0.01859]
[1780122124234,46.42,73510.66,0.7,0.99948,0.0,0.01854]
[1780122130404,46.42,73511.0,0.7,0.99948,0.0,0.0185]
[1780122130735,46.42,73511.2,0.7,0.99948,0.0,0.01847]
[1780122136522,46.42,73510.17,0.7,0.99948,0.0,0.0186]
[1780122139543,46.42,73509.15,0.7,0.99947,0.0,0.01874]
[1780122144534,46.42,73508.99,0.7,0.99947,0.0,0.01876]
[1780122152635,46.42,73509.23,0.7,0.9995,0.0,0.01763]
[1780122157670,46.42,73509.51,0.7,0.9995,0.0,0.0176]
[1780122162705,46.42,73508.66,0.7,0.9995,0.0,0.0177]
[1780122167740,46.42,73508.57,0.7,0.9995,0.0,0.01771]
[1780122175796,46.42,73507.93,0.7,0.9995,0.0,0.01779]
[1780122185866,46.42,73507.93,0.7,0.9995,0.0,0.01779]
[1780122195936,46.42,73507.56,0.7,0.9995,0.0,0.01784]
[1780122203012,46.42,73507.67,0.7,0.9995,0.0,0.01783]
[1780122210061,46.42,73508.29,0.7,0.9995,0.0,0.01775]
[1780122219124,46.42,73508.45,0.7,0.99953,0.0,0.01667]
[1780122221137,46.42,73511.63,0.7,0.99954,0.0,0.0163]
[1780122226173,46.42,73511.64,0.7,0.99954,0.0,0.0163]
[1780122229194,46.42,73512.58,0.7,0.99954,0.0,0.01619]
[1780122234229,46.42,73512.73,0.7,0.99955,0.0,0.01617]
[1780122239264,46.42,73512.91,0.7,0.99955,0.0,0.01615]
[1780122244299,46.42,73513.3,0.7,0.99955,0.0,0.0161]
[1780122248327,46.42,73514.15,0.7,0.99955,0.0,0.016]
[1780122252355,46.42,73521.56,0.7,0.99958,0.0,0.01517]
[1780122253362,46.42,73525.51,0.7,0.99959,0.0,0.01475]
[1780122260412,46.42,73525.62,0.7,0.99959,0.0,0.01473]
[1780122261419,46.42,73529.81,0.7,0.9996,0.0,0.01429]
[1780122262426,46.42,73524.91,0.7,0.99959,0.0,0.01481]
[1780122263433,46.42,73523.72,0.7,0.99958,0.0,0.01494]
[1780122268468,46.42,73523.89,0.7,0.99958,0.0,0.01492]
[1780122268754,46.42,73523.89,0.7,0.99958,0.0,0.01492]
[1780122269476,46.42,73523.97,0.7,0.99958,0.0,0.01491]
[1780122272335,46.42,73523.85,0.7,0.99958,0.0,0.01492]
[1780122272496,46.42,73523.82,0.7,0.99961,0.0,0.014]
[1780122277531,46.42,73523.39,0.7,0.99961,0.0,0.01405]
[1780122279545,46.42,73521.51,0.7,0.9996,0.0,0.01424]
[1780122285589,46.42,73520.84,0.7,0.9996,0.0,0.01431]
[1780122288067,46.42,73520.84,0.7,0.9996,0.0,0.01431]
[1780122288165,46.42,73520.84,0.7,0.9996,0.0,0.01431]
[1780122294652,46.42,73520.84,0.7,0.9996,0.0,0.01431]
[1780122307743,46.42,73521.16,0.7,0.9996,0.0,0.01428]
[1780122317813,46.42,73521.16,0.7,0.9996,0.0,0.01428]
[1780122323854,46.42,73520.55,0.7,0.9996,0.0,0.01434]
[1780122329037,46.42,73520.33,0.7,0.9996,0.0,0.01436]
[1780122330904,46.42,73519.52,0.7,0.99959,0.0,0.01445]
[1780122331911,46.42,73519.1,0.7,0.99962,0.0,0.01358]
[1780122337953,46.42,73513.81,0.7,0.9996,0.0,0.01412]
[1780122338960,46.42,73512.08,0.7,0.9996,0.0,0.0143]
[1780122340974,46.42,73511.2,0.7,0.99959,0.0,0.0144]
[1780122346013,46.42,73510.24,0.7,0.99959,0.0,0.0145]
[1780122349034,46.42,73506.64,0.7,0.99958,0.0,0.01488]
[1780122353062,46.42,73505.87,0.7,0.99958,0.0,0.01497]
[1780122354069,46.42,73505.05,0.7,0.99957,0.0,0.01506]
[1780122359104,46.42,73505.33,0.7,0.99958,0.0,0.01503]
[1780122361118,46.42,73503.19,0.7,0.99957,0.0,0.01526]
[1780122364140,46.42,73502.3,0.7,0.99956,0.0,0.01536]
[1780122369176,46.42,73500.66,0.7,0.99956,0.0,0.01555]
[1780122374211,46.42,73500.59,0.7,0.99956,0.0,0.01555]
[1780122376225,46.42,73501.33,0.7,0.99956,0.0,0.01547]
[1780122383274,46.42,73501.69,0.7,0.99956,0.0,0.01543]
[1780122390323,46.42,73502.1,0.7,0.99956,0.0,0.01538]
[1780122391330,46.42,73501.74,0.7,0.99959,0.0,0.01446]
[1780122396366,46.42,73501.49,0.7,0.99959,0.0,0.01448]
[1780122401400,46.42,73501.77,0.7,0.99959,0.0,0.01445]
[1780122410464,46.42,73501.92,0.7,0.99959,0.0,0.01444]
[1780122414492,46.42,73500.52,0.7,0.99959,0.0,0.01459]
[1780122420534,46.42,73498.98,0.7,0.99958,0.0,0.01475]
[1780122425569,46.42,73498.9,0.7,0.99958,0.0,0.01476]
[1780122430604,46.42,73499.06,0.7,0.99958,0.0,0.01474]
[1780122438660,46.42,73498.91,0.7,0.99958,0.0,0.01476]
[1780122443695,46.42,73498.44,0.7,0.99958,0.0,0.01481]
[1780122448730,46.42,73498.37,0.7,0.99958,0.0,0.01482]
[1780122451751,46.42,73497.5,0.7,0.9996,0.0,0.01396]
[1780122458799,46.42,73497.29,0.7,0.9996,0.0,0.01399]
[1780122463836,46.42,73497.33,0.7,0.9996,0.0,0.01398]
[1780122468872,46.42,73497.36,0.7,0.9996,0.0,0.01398]
[1780122474915,46.42,73497.83,0.7,0.9996,0.0,0.01393]
[1780122476929,46.42,73499.36,0.7,0.99961,0.0,0.01377]
[1780122477936,46.42,73502.42,0.7,0.99962,0.0,0.01346]
[1780122478943,46.42,73503.5,0.7,0.99962,0.0,0.01336]
[1780122479950,46.42,73502.66,0.7,0.99962,0.0,0.01344]
[1780122484985,46.42,73503.03,0.7,0.99962,0.0,0.0134]
[1780122486999,46.42,73504.53,0.7,0.99962,0.0,0.01325]
[1780122488010,46.42,73509.16,0.7,0.99964,0.0,0.0128]
[1780122491027,46.42,73510.42,0.7,0.99964,0.0,0.01268]
[1780122496062,46.42,73510.3,0.7,0.99964,0.0,0.0127]
[1780122502104,46.42,73510.16,0.7,0.99964,0.0,0.01271]
[1780122507139,46.42,73509.7,0.7,0.99964,0.0,0.01275]
[1780122512174,46.42,73509.79,0.7,0.99966,0.0,0.0119]
[1780122517209,46.42,73509.3,0.7,0.99966,0.0,0.01195]
[1780122522244,46.42,73509.29,0.7,0.99966,0.0,0.01195]
[1780122525265,46.42,73510.11,0.7,0.99966,0.0,0.01187]
[1780122530300,46.42,73509.8,0.7,0.99966,0.0,0.0119]
[1780122535335,46.42,73509.88,0.7,0.99966,0.0,0.0119]
[1780122540370,46.42,73509.87,0.7,0.99966,0.0,0.0119]
[1780122545405,46.42,73509.94,0.7,0.99966,0.0,0.01189]
[1780122550440,46.42,73510.34,0.7,0.99967,0.0,0.01185]
[1780122556482,46.42,73510.43,0.7,0.99967,0.0,0.01185]
[1780122561517,46.42,73510.56,0.7,0.99967,0.0,0.01183]
[1780122563531,46.42,73513.69,0.7,0.99967,0.0,0.01156]
[1780122564538,46.42,73515.25,0.7,0.99968,0.0,0.01142]
[1780122570580,46.42,73514.95,0.7,0.99968,0.0,0.01145]
[1780122571589,46.42,73514.52,0.7,0.9997,0.0,0.01071]
[1780122572595,46.42,73517.18,0.7,0.9997,0.0,0.01049]
[1780122573602,46.42,73516.04,0.7,0.9997,0.0,0.01058]
[1780122577630,46.42,73517.07,0.7,0.9997,0.0,0.0105]
[1780122579644,46.42,73518.35,0.7,0.99971,0.0,0.0104]
[1780122580650,46.42,73519.05,0.7,0.99971,0.0,0.01034]
[1780122585686,46.42,73518.22,0.7,0.99971,0.0,0.01041]
[1780122592736,46.42,73517.8,0.7,0.99971,0.0,0.01044]
[1780122596763,46.42,73518.65,0.7,0.99971,0.0,0.01037]
[1780122598778,46.42,73519.53,0.7,0.99971,0.0,0.0103]
[1780122600792,46.42,73521.97,0.7,0.99972,0.0,0.01011]
[1780122601800,46.42,73526.27,0.7,0.99973,0.0,0.00978]
[1780122602806,46.42,73527.52,0.7,0.99973,0.0,0.00969]
[1780122603813,46.42,73528.76,0.7,0.99973,0.0,0.0096]
[1780122605827,46.42,73530.18,0.7,0.99973,0.0,0.00949]
[1780122609855,46.42,73529.3,0.7,0.99973,0.0,0.00956]
[1780122611869,46.42,73528.14,0.7,0.99973,0.0,0.00964]
[1780122618918,46.42,73527.92,0.7,0.99973,0.0,0.00966]
[1780122621939,46.42,73526.86,0.7,0.99973,0.0,0.00974]
[1780122632015,46.42,73529.88,0.7,0.99975,0.0,0.00884]
[1780122633017,46.42,73534.95,0.7,0.99976,0.0,0.0085]
[1780122634026,46.42,73536.14,0.7,0.99977,0.0,0.00842]
[1780122636042,46.42,73537.24,0.7,0.99977,0.0,0.00835]
[1780122641078,46.42,73537.98,0.7,0.99977,0.0,0.0083]
[1780122644098,46.42,73538.77,0.7,0.99977,0.0,0.00825]
[1780122649132,46.42,73538.9,0.7,0.99977,0.0,0.00824]
[1780122651147,46.42,73537.29,0.7,0.99977,0.0,0.00834]
[1780122652154,46.42,73534.59,0.7,0.99976,0.0,0.00852]
[1780122658196,46.42,73534.56,0.7,0.99976,0.0,0.00853]
[1780122663231,46.42,73533.41,0.7,0.99976,0.0,0.0086]
[1780122666255,46.42,73535.34,0.7,0.99976,0.0,0.00847]
[1780122668268,46.42,73536.24,0.7,0.99977,0.0,0.00841]
[1780122673304,46.42,73536.34,0.7,0.99977,0.0,0.00841]
[1780122676325,46.42,73537.11,0.7,0.99977,0.0,0.00836]
[1780122679346,46.42,73536.32,0.7,0.99977,0.0,0.00841]
[1780122680353,46.42,73535.5,0.7,0.99976,0.0,0.00846]
[1780122681360,46.42,73534.02,0.7,0.99976,0.0,0.00856]
[1780122685388,46.42,73536.75,0.7,0.99977,0.0,0.00838]
[1780122686395,46.42,73537.96,0.7,0.99977,0.0,0.0083]
[1780122691431,46.42,73538.21,0.7,0.99979,0.0,0.00768]
[1780122697843,46.42,73537.87,0.7,0.99979,0.0,0.0077]
[1780122705529,46.42,73537.87,0.7,0.99979,0.0,0.0077]
[1780122708484,46.42,73537.54,0.7,0.99978,0.0,0.00773]
[1780122708550,46.42,73537.52,0.7,0.99978,0.0,0.00773]
[1780122715599,46.42,73537.94,0.7,0.99979,0.0,0.0077]
[1780122720634,46.42,73529.86,0.7,0.99977,0.0,0.00821]
[1780122721641,46.42,73527.94,0.7,0.99977,0.0,0.00834]
[1780122724662,46.42,73531.85,0.7,0.99977,0.0,0.00808]
[1780122725669,46.42,73534.93,0.7,0.99978,0.0,0.00789]
[1780122726676,46.42,73535.76,0.7,0.99978,0.0,0.00784]
[1780122727683,46.42,73536.52,0.7,0.99978,0.0,0.00779]
[1780122728690,46.42,73537.55,0.7,0.99978,0.0,0.00772]
[1780122729801,46.42,73537.55,0.7,0.99978,0.0,0.00772]
[1780122729902,46.42,73537.55,0.7,0.99978,0.0,0.00772]
[1780122730704,46.42,73538.37,0.7,0.99979,0.0,0.00767]
[1780122734731,46.42,73540.2,0.7,0.99979,0.0,0.00756]
[1780122739767,46.42,73537.25,0.7,0.99978,0.0,0.00774]
[1780122740774,46.42,73535.09,0.7,0.99978,0.0,0.00788]
[1780122741781,46.42,73533.38,0.7,0.99978,0.0,0.00798]
[1780122743795,46.42,73531.9,0.7,0.99977,0.0,0.00808]
[1780122744802,46.42,73530.15,0.7,0.99977,0.0,0.00819]
[1780122749837,46.42,73528.91,0.7,0.99977,0.0,0.00827]
[1780122750844,46.42,73530.96,0.7,0.99977,0.0,0.00814]
[1780122751851,46.42,73534.3,0.7,0.99979,0.0,0.00734]
[1780122752857,46.42,73536.33,0.7,0.9998,0.0,0.00722]
[1780122755879,46.42,73537.45,0.7,0.9998,0.0,0.00716]
[1780122756886,46.42,73539.36,0.7,0.9998,0.0,0.00705]
[1780122762927,46.42,73539.78,0.7,0.9998,0.0,0.00703]
[1780122765950,46.42,73540.89,0.7,0.99981,0.0,0.00696]
[1780122766956,46.42,73543.62,0.7,0.99981,0.0,0.00681]
[1780122767905,46.42,73543.62,0.7,0.99981,0.0,0.00681]
[1780122767964,46.42,73543.76,0.7,0.99981,0.0,0.0068]
[1780122774015,46.42,73553.32,0.7,0.99983,0.0,0.0063]
[1780122775018,46.42,73561.84,0.7,0.99984,0.0,0.00587]
[1780122776027,46.42,73564.82,0.7,0.99984,0.0,0.00573]
[1780122777034,46.42,73566.5,0.7,0.99984,0.0,0.00565]
[1780122778041,46.42,73567.3,0.7,0.99985,0.0,0.00562]
[1780122785090,46.42,73567.71,0.7,0.99985,0.0,0.0056]
[1780122793152,46.42,73567.95,0.7,0.99985,0.0,0.00559]
[1780122794159,46.42,73566.16,0.7,0.99984,0.0,0.00567]
[1780122795166,46.42,73563.6,0.7,0.99984,0.0,0.00579]
[1780122796173,46.42,73562.46,0.7,0.99984,0.0,0.00584]
[1780122800203,46.42,73565.1,0.7,0.99984,0.0,0.00572]
[1780122801210,46.42,73567.14,0.7,0.99985,0.0,0.00563]
[1780122805238,46.42,73568.72,0.7,0.99985,0.0,0.00555]
[1780122806246,46.42,73567.97,0.7,0.99985,0.0,0.00559]
[1780122811281,46.42,73568.0,0.7,0.99986,0.0,0.00515]
[1780122815309,46.42,73568.67,0.7,0.99986,0.0,0.00512]
[1780122816316,46.42,73571.28,0.7,0.99986,0.0,0.00501]
[1780122819337,46.42,73571.95,0.7,0.99986,0.0,0.00498]
[1780122824372,46.42,73571.76,0.7,0.99986,0.0,0.00499]
[1780122826386,46.42,73572.55,0.7,0.99986,0.0,0.00496]
[1780122832427,46.42,73571.69,0.7,0.99986,0.0,0.00499]
[1780122835449,46.42,73572.52,0.7,0.99986,0.0,0.00496]
[1780122836456,46.42,73573.21,0.7,0.99987,0.0,0.00493]
[1780122838470,46.42,73572.54,0.7,0.99986,0.0,0.00496]
[1780122839477,46.42,73566.26,0.7,0.99986,0.0,0.00522]
[1780122840484,46.42,73561.41,0.7,0.99985,0.0,0.00544]
[1780122841491,46.42,73559.97,0.7,0.99985,0.0,0.0055]
[1780122843505,46.42,73562.68,0.7,0.99985,0.0,0.00538]
[1780122844512,46.42,73565.01,0.7,0.99986,0.0,0.00528]
[1780122846526,46.42,73567.8,0.7,0.99986,0.0,0.00516]
[1780122847535,46.42,73569.6,0.7,0.99986,0.0,0.00508]
[1780122851563,46.42,73570.79,0.7,0.99986,0.0,0.00503]
[1780122856598,46.42,73570.89,0.7,0.99986,0.0,0.00503]
[1780122857605,46.42,73571.9,0.7,0.99986,0.0,0.00498]
[1780122859619,46.42,73573.21,0.7,0.99987,0.0,0.00493]
[1780122863647,46.42,73571.53,0.7,0.99986,0.0,0.005]
[1780122866668,46.42,73572.28,0.7,0.99986,0.0,0.00497]
[1780122871703,46.42,73572.53,0.7,0.99988,0.0,0.00456]
[1780122876737,46.42,73573.44,0.7,0.99988,0.0,0.00453]
[1780122877745,46.42,73575.88,0.7,0.99988,0.0,0.00443]
[1780122879759,46.42,73576.98,0.7,0.99988,0.0,0.00439]
[1780122881773,46.42,73576.02,0.7,0.99988,0.0,0.00443]
[1780122883787,46.42,73575.27,0.7,0.99988,0.0,0.00446]
[1780122887815,46.42,73574.4,0.7,0.99988,0.0,0.00449]
[1780122890836,46.42,73582.09,0.7,0.99989,0.0,0.00421]
[1780122891843,46.42,73585.04,0.7,0.99989,0.0,0.0041]
[1780122896878,46.42,73585.06,0.7,0.99989,0.0,0.0041]
[1780122897885,46.42,73581.25,0.7,0.99988,0.0,0.00424]
[1780122902920,46.42,73580.74,0.7,0.99988,0.0,0.00425]
[1780122904934,46.42,73579.97,0.7,0.99988,0.0,0.00428]
[1780122905941,46.42,73580.77,0.7,0.99988,0.0,0.00425]
[1780122906948,46.42,73583.31,0.7,0.99989,0.0,0.00416]
[1780122907955,46.42,73585.53,0.7,0.99989,0.0,0.00409]
[1780122908962,46.42,73588.72,0.7,0.99989,0.0,0.00398]
[1780122913997,46.42,73588.59,0.7,0.99989,0.0,0.00398]
[1780122919033,46.42,73588.56,0.7,0.99989,0.0,0.00398]
[1780122924069,46.42,73591.88,0.7,0.9999,0.0,0.00387]
[1780122927090,46.42,73592.56,0.7,0.9999,0.0,0.00385]
[1780122931118,46.42,73592.73,0.7,0.9999,0.0,0.00352]
[1780122932125,46.42,73593.58,0.7,0.99991,0.0,0.00349]
[1780122936153,46.42,73594.25,0.7,0.99991,0.0,0.00347]
[1780122944209,46.42,73593.98,0.7,0.99991,0.0,0.00348]
[1780122945216,46.42,73598.99,0.7,0.99991,0.0,0.00334]
[1780122946223,46.42,73604.4,0.7,0.99991,0.0,0.00318]
[1780122948252,46.42,73603.41,0.7,0.99991,0.0,0.00321]
[1780122950266,46.42,73604.63,0.7,0.99991,0.0,0.00318]
[1780122953286,46.42,73603.8,0.7,0.99991,0.0,0.0032]
[1780122954294,46.42,73604.48,0.7,0.99991,0.0,0.00318]
[1780122959329,46.42,73605.53,0.7,0.99992,0.0,0.00315]
[1780122961343,46.42,73604.63,0.7,0.99991,0.0,0.00318]
[1780122962350,46.42,73602.22,0.7,0.99991,0.0,0.00324]
[1780122963357,46.42,73596.58,0.7,0.99991,0.0,0.00341]
[1780122965371,46.42,73595.88,0.7,0.99991,0.0,0.00343]
[1780122966378,46.42,73595.2,0.7,0.99991,0.0,0.00345]
[1780122968398,46.42,73604.97,0.7,0.99991,0.0,0.00317]
[1780122969406,46.42,73612.07,0.7,0.99992,0.0,0.00298]
[1780122970412,46.42,73615.76,0.7,0.99992,0.0,0.00288]
[1780122971420,46.42,73612.31,0.7,0.99992,0.0,0.00297]
[1780122972427,46.42,73609.97,0.7,0.99992,0.0,0.00303]
[1780122975450,46.42,73609.25,0.7,0.99992,0.0,0.00305]
[1780122979478,46.42,73607.28,0.7,0.99992,0.0,0.0031]
[1780122980485,46.42,73605.92,0.7,0.99992,0.0,0.00314]
[1780122982386,46.42,73606.11,0.7,0.99992,0.0,0.00314]
[1780122982499,46.42,73605.91,0.7,0.99992,0.0,0.00314]
[1780122984512,46.42,73607.83,0.7,0.99992,0.0,0.00309]
[1780122985520,46.42,73609.23,0.7,0.99992,0.0,0.00305]
[1780122990556,46.42,73608.72,0.7,0.99992,0.0,0.00306]
[1780122991563,46.42,73608.77,0.7,0.99992,0.0,0.0028]
[1780122998612,46.42,73609.42,0.7,0.99993,0.0,0.00278]
[1780122999619,46.42,73610.82,0.7,0.99993,0.0,0.00275]
[1780123004653,46.42,73616.14,0.7,0.99993,0.0,0.00262]
[1780123005661,46.42,73616.92,0.7,0.99993,0.0,0.0026]
[1780123006668,46.42,73617.8,0.7,0.99993,0.0,0.00258]
[1780123011703,46.42,73617.25,0.7,0.99993,0.0,0.00259]
[1780123015731,46.42,73616.24,0.7,0.99993,0.0,0.00262]
[1780123019760,46.42,73617.12,0.7,0.99993,0.0,0.0026]
[1780123022781,46.42,73612.92,0.7,0.99993,0.0,0.0027]
[1780123023788,46.42,73611.31,0.7,0.99993,0.0,0.00273]
[1780123024795,46.42,73609.61,0.7,0.99993,0.0,0.00278]
[1780123026809,46.42,73608.71,0.7,0.99992,0.0,0.0028]
[1780123027816,46.42,73607.89,0.7,0.99992,0.0,0.00282]
[1780123028823,46.42,73605.06,0.7,0.99992,0.0,0.00289]
[1780123029830,46.42,73603.71,0.7,0.99992,0.0,0.00292]
[1780123030836,46.42,73602.46,0.7,0.99992,0.0,0.00296]
[1780123031844,46.42,73601.11,0.7,0.99992,0.0,0.00299]
[1780123032851,46.42,73598.62,0.7,0.99992,0.0,0.00306]
[1780123033795,46.42,73598.62,0.7,0.99992,0.0,0.00306]
[1780123033858,46.42,73597.7,0.7,0.99992,0.0,0.00308]
[1780123034866,46.42,73595.02,0.7,0.99991,0.0,0.00315]
[1780123035873,46.42,73591.72,0.7,0.99991,0.0,0.00325]
[1780123036880,46.42,73591.05,0.7,0.99991,0.0,0.00327]
[1780123038903,46.42,73588.52,0.7,0.99991,0.0,0.00334]
[1780123039907,46.42,73578.27,0.7,0.9999,0.0,0.00365]
[1780123040913,46.42,73577.14,0.7,0.9999,0.0,0.00369]
[1780123041920,46.42,73576.79,0.7,0.9999,0.0,0.0037]
[1780123042927,46.42,73575.82,0.7,0.9999,0.0,0.00373]
[1780123043934,46.42,73573.7,0.7,0.9999,0.0,0.0038]
[1780123044942,46.42,73572.76,0.7,0.9999,0.0,0.00383]
[1780123048975,46.42,73576.6,0.7,0.9999,0.0,0.0037]
[1780123050989,46.42,73578.04,0.7,0.9999,0.0,0.00366]
[1780123051996,46.42,73579.62,0.7,0.99991,0.0,0.0033]
[1780123053003,46.42,73578.48,0.7,0.99991,0.0,0.00333]
[1780123056027,46.42,73579.63,0.7,0.99991,0.0,0.00329]
[1780123059045,46.42,73576.78,0.7,0.99991,0.0,0.00338]
[1780123060052,46.42,73575.48,0.7,0.99991,0.0,0.00342]
[1780123065087,46.42,73574.14,0.7,0.99991,0.0,0.00346]
[1780123070122,46.42,73573.12,0.7,0.9999,0.0,0.00349]
[1780123071129,46.42,73571.41,0.7,0.9999,0.0,0.00354]
[1780123078178,46.42,73572.35,0.7,0.9999,0.0,0.00351]
[1780123081200,46.42,73573.66,0.7,0.9999,0.0,0.00347]
[1780123082208,46.42,73578.87,0.7,0.99991,0.0,0.00332]
[1780123083215,46.42,73580.48,0.7,0.99991,0.0,0.00327]
[1780123086236,46.42,73581.17,0.7,0.99991,0.0,0.00325]
[1780123090265,46.42,73586.06,0.7,0.99992,0.0,0.00311]
[1780123091272,46.42,73590.26,0.7,0.99992,0.0,0.003]
[1780123092279,46.42,73592.81,0.7,0.99992,0.0,0.00293]
[1780123094293,46.42,73593.69,0.7,0.99992,0.0,0.00291]
[1780123099328,46.42,73594.23,0.7,0.99992,0.0,0.0029]
[1780123102348,46.42,73591.17,0.7,0.99992,0.0,0.00298]
[1780123103356,46.42,73589.55,0.7,0.99992,0.0,0.00302]
[1780123105370,46.42,73588.53,0.7,0.99992,0.0,0.00305]
[1780123107384,46.42,73587.75,0.7,0.99992,0.0,0.00307]
[1780123108391,46.42,73587.04,0.7,0.99992,0.0,0.00309]
[1780123112419,46.42,73586.1,0.7,0.99992,0.0,0.00284]
[1780123115440,46.42,73585.36,0.7,0.99992,0.0,0.00285]
[1780123116447,46.42,73584.31,0.7,0.99992,0.0,0.00288]
[1780123117454,46.42,73581.22,0.7,0.99992,0.0,0.00296]
[1780123118461,46.42,73579.13,0.7,0.99992,0.0,0.00302]
[1780123119468,46.42,73577.39,0.7,0.99992,0.0,0.00306]
[1780123120475,46.42,73576.36,0.7,0.99992,0.0,0.00309]
[1780123123496,46.42,73575.32,0.7,0.99991,0.0,0.00312]
[1780123128531,46.42,73577.38,0.7,0.99992,0.0,0.00306]
[1780123133566,46.42,73577.01,0.7,0.99992,0.0,0.00307]
[1780123137594,46.42,73575.89,0.7,0.99991,0.0,0.0031]
[1780123142629,46.42,73575.76,0.7,0.99991,0.0,0.00311]
[1780123147664,46.42,73575.64,0.7,0.99991,0.0,0.00311]
[1780123148671,46.42,73577.2,0.7,0.99992,0.0,0.00307]
[1780123150685,46.42,73578.52,0.7,0.99992,0.0,0.00303]
[1780123155720,46.42,73578.19,0.7,0.99992,0.0,0.00304]
[1780123163776,46.42,73578.23,0.7,0.99992,0.0,0.00304]
[1780123169818,46.42,73574.73,0.7,0.99991,0.0,0.00314]
[1780123170825,46.42,73573.76,0.7,0.99991,0.0,0.00316]
[1780123171832,46.42,73573.67,0.7,0.99992,0.0,0.00288]
[1780123175859,46.42,73572.98,0.7,0.99992,0.0,0.0029]
[1780123178881,46.42,73571.9,0.7,0.99992,0.0,0.00293]
[1780123182908,46.42,73571.21,0.7,0.99992,0.0,0.00295]
[1780123184923,46.42,73569.2,0.7,0.99992,0.0,0.003]
[1780123189958,46.42,73568.47,0.7,0.99992,0.0,0.00302]
[1780123194993,46.42,73568.88,0.7,0.99992,0.0,0.00301]
[1780123199021,46.42,73569.92,0.7,0.99992,0.0,0.00298]
[1780123205068,46.42,73569.62,0.7,0.99992,0.0,0.00299]
[1780123210104,46.42,73569.69,0.7,0.99992,0.0,0.00299]
[1780123217152,46.42,73569.56,0.7,0.99992,0.0,0.00299]
[1780123222187,46.42,73569.39,0.7,0.99992,0.0,0.00299]
[1780123231292,46.42,73568.95,0.7,0.99992,0.0,0.00273]
[1780123245390,46.42,73569.13,0.7,0.99992,0.0,0.00273]
[1780123250425,46.42,73569.01,0.7,0.99992,0.0,0.00273]
[1780123255460,46.42,73568.82,0.7,0.99992,0.0,0.00273]
[1780123260495,46.42,73569.39,0.7,0.99993,0.0,0.00272]
[1780123266537,46.42,73569.05,0.7,0.99992,0.0,0.00273]
[1780123272579,46.42,73568.37,0.7,0.99992,0.0,0.00275]
[1780123284663,46.42,73567.82,0.7,0.99992,0.0,0.00276]
[1780123289698,46.42,73567.5,0.7,0.99992,0.0,0.00277]
[1780123293726,46.42,73567.26,0.7,0.99993,0.0,0.00251]
[1780123299768,46.42,73567.6,0.7,0.99993,0.0,0.00251]
[1780123304803,46.42,73567.72,0.7,0.99993,0.0,0.0025]
[1780123310845,46.42,73567.68,0.7,0.99993,0.0,0.0025]
[1780123321922,46.42,73567.93,0.7,0.99993,0.0,0.0025]
[1780123336020,46.42,73567.85,0.7,0.99993,0.0,0.0025]
[1780123339044,46.42,73559.62,0.7,0.99993,0.0,0.0027]
[1780123340052,46.42,73557.39,0.7,0.99992,0.0,0.00275]
[1780123344079,46.42,73556.3,0.7,0.99992,0.0,0.00278]
[1780123346093,46.42,73555.65,0.7,0.99992,0.0,0.00279]
[1780123352135,46.42,73555.88,0.7,0.99993,0.0,0.00252]
[1780123354151,46.42,73556.86,0.7,0.99993,0.0,0.0025]
[1780123356165,46.42,73552.47,0.7,0.99993,0.0,0.00261]
[1780123357172,46.42,73550.71,0.7,0.99993,0.0,0.00265]
[1780123358179,46.42,73551.46,0.7,0.99993,0.0,0.00263]
[1780123364221,46.42,73553.03,0.7,0.99993,0.0,0.00259]
[1780123369256,46.42,73552.85,0.7,0.99993,0.0,0.0026]
[1780123375298,46.42,73551.41,0.7,0.99993,0.0,0.00263]
[1780123376305,46.42,73549.25,0.7,0.99993,0.0,0.00268]
[1780123377311,46.42,73546.03,0.7,0.99992,0.0,0.00276]
[1780123382347,46.42,73545.47,0.7,0.99992,0.0,0.00278]
[1780123390402,46.42,73545.39,0.7,0.99992,0.0,0.00278]
[1780123394432,46.42,73547.39,0.7,0.99992,0.0,0.00273]
[1780123395439,46.42,73550.98,0.7,0.99993,0.0,0.00264]
[1780123396446,46.42,73552.7,0.7,0.99993,0.0,0.0026]
[1780123402489,46.42,73555.31,0.7,0.99993,0.0,0.00254]
[1780123403496,46.42,73557.52,0.7,0.99993,0.0,0.00249]
[1780123407525,46.42,73558.69,0.7,0.99993,0.0,0.00246]
[1780123411553,46.42,73558.41,0.7,0.99994,0.0,0.00223]
[1780123420616,46.42,73558.75,0.7,0.99994,0.0,0.00222]
[1780123433706,46.42,73558.5,0.7,0.99994,0.0,0.00223]
[1780123438742,46.42,73558.05,0.7,0.99994,0.0,0.00223]
[1780123447805,46.42,73558.56,0.7,0.99994,0.0,0.00222]
[1780123454854,46.42,73558.83,0.7,0.99994,0.0,0.00222]
[1780123460899,46.42,73558.62,0.7,0.99994,0.0,0.00222]
[1780123465934,46.42,73558.72,0.7,0.99994,0.0,0.00222]
[1780123470968,46.42,73558.93,0.7,0.99994,0.0,0.00222]
[1780123474997,46.42,73558.69,0.7,0.99994,0.0,0.002]
[1780123478018,46.42,73557.94,0.7,0.99994,0.0,0.00201]
[1780123483053,46.42,73556.69,0.7,0.99994,0.0,0.00204]
[1780123486074,46.42,73557.56,0.7,0.99994,0.0,0.00202]
[1780123491109,46.42,73558.2,0.7,0.99994,0.0,0.00201]
[1780123492116,46.42,73559.18,0.7,0.99994,0.0,0.00199]
[1780123493123,46.42,73560.5,0.7,0.99995,0.0,0.00197]
[1780123494130,46.42,73565.37,0.7,0.99995,0.0,0.00188]
[1780123495671,46.42,73565.37,0.7,0.99995,0.0,0.00188]
[1780123495723,46.42,73565.84,0.7,0.99995,0.0,0.00187]
[1780123501180,46.42,73565.82,0.7,0.99995,0.0,0.00187]
[1780123503193,46.42,73564.18,0.7,0.99995,0.0,0.0019]
[1780123508228,46.42,73563.97,0.7,0.99995,0.0,0.0019]
[1780123513269,46.42,73564.61,0.7,0.99995,0.0,0.00189]
[1780123515283,46.42,73565.37,0.7,0.99995,0.0,0.00188]
[1780123516290,46.42,73566.44,0.7,0.99995,0.0,0.00186]
[1780123517297,46.42,73567.15,0.7,0.99995,0.0,0.00185]
[1780123521325,46.42,73570.12,0.7,0.99995,0.0,0.00179]
[1780123526360,46.42,73570.19,0.7,0.99995,0.0,0.00179]
[1780123531398,46.42,73570.01,0.7,0.99996,0.0,0.00161]
[1780123532405,46.42,73571.79,0.7,0.99996,0.0,0.00158]
[1780123534419,46.42,73572.74,0.7,0.99996,0.0,0.00157]
[1780123539454,46.42,73573.28,0.7,0.99996,0.0,0.00156]
[1780123541468,46.42,73574.3,0.7,0.99996,0.0,0.00155]
[1780123546503,46.42,73574.42,0.7,0.99996,0.0,0.00154]
[1780123552545,46.42,73563.35,0.7,0.99995,0.0,0.00172]
[1780123553552,46.42,73558.85,0.7,0.99995,0.0,0.00179]
[1780123555576,46.42,73558.45,0.7,0.99995,0.0,0.0018]
[1780123555677,46.42,73558.51,0.7,0.99995,0.0,0.0018]
[1780123561608,46.42,73558.64,0.7,0.99995,0.0,0.0018]
[1780123566642,46.42,73558.24,0.7,0.99995,0.0,0.0018]
[1780123571679,46.42,73558.14,0.7,0.99995,0.0,0.00181]
[1780123576713,46.42,73558.05,0.7,0.99995,0.0,0.00181]
[1780123581752,46.42,73555.02,0.7,0.99995,0.0,0.00186]
[1780123582759,46.42,73553.88,0.7,0.99995,0.0,0.00188]
[1780123584427,46.42,73554.07,0.7,0.99995,0.0,0.00188]
[1780123584773,46.42,73553.97,0.7,0.99995,0.0,0.00188]
[1780123590815,46.42,73553.56,0.7,0.99995,0.0,0.00189]
[1780123592829,46.42,73553.59,0.7,0.99995,0.0,0.00169]
[1780123593837,46.42,73552.88,0.7,0.99995,0.0,0.0017]
[1780123594843,46.42,73550.76,0.7,0.99995,0.0,0.00174]
[1780123595850,46.42,73549.98,0.7,0.99995,0.0,0.00175]
[1780123598871,46.42,73549.2,0.7,0.99995,0.0,0.00176]
[1780123599878,46.42,73548.07,0.7,0.99995,0.0,0.00178]
[1780123604914,46.42,73548.48,0.7,0.99995,0.0,0.00178]
[1780123605921,46.42,73549.26,0.7,0.99995,0.0,0.00176]
[1780123608942,46.42,73550.08,0.7,0.99995,0.0,0.00175]
[1780123612970,46.42,73549.35,0.7,0.99995,0.0,0.00176]
[1780123614984,46.42,73548.67,0.7,0.99995,0.0,0.00177]
[1780123618005,46.42,73547.93,0.7,0.99995,0.0,0.00179]
[1780123619012,46.42,73545.24,0.7,0.99995,0.0,0.00183]
[1780123623043,46.42,73542.79,0.7,0.99995,0.0,0.00188]
[1780123624050,46.42,73541.8,0.7,0.99995,0.0,0.00189]
[1780123625057,46.42,73540.52,0.7,0.99995,0.0,0.00192]
[1780123628078,46.42,73538.13,0.7,0.99994,0.0,0.00196]
[1780123634120,46.42,73534.14,0.7,0.99994,0.0,0.00204]
[1780123635130,46.42,73532.65,0.7,0.99994,0.0,0.00207]
[1780123636134,46.42,73533.37,0.7,0.99994,0.0,0.00205]
[1780123637141,46.42,73534.52,0.7,0.99994,0.0,0.00203]
[1780123639155,46.42,73533.1,0.7,0.99994,0.0,0.00206]
[1780123640162,46.42,73532.05,0.7,0.99994,0.0,0.00208]
[1780123641169,46.42,73530.56,0.7,0.99994,0.0,0.00211]
[1780123646310,46.42,73530.48,0.7,0.99994,0.0,0.00211]
[1780123651239,46.42,73530.25,0.7,0.99995,0.0,0.0019]
[1780123656274,46.42,73529.98,0.7,0.99995,0.0,0.0019]
[1780123660402,46.42,73530.57,0.7,0.99995,0.0,0.00189]
[1780123660456,46.42,73530.57,0.7,0.99995,0.0,0.00189]
[1780123660503,46.42,73530.57,0.7,0.99995,0.0,0.00189]
[1780123660564,46.42,73530.57,0.7,0.99995,0.0,0.00189]
[1780123662316,46.42,73528.93,0.7,0.99995,0.0,0.00192]
[1780123664032,46.42,73528.93,0.7,0.99995,0.0,0.00192]
[1780123673392,46.42,73528.84,0.7,0.99995,0.0,0.00192]
[1780123674559,46.42,73528.84,0.7,0.99995,0.0,0.00192]
[1780123676953,46.42,73528.76,0.7,0.99995,0.0,0.00192]
[1780123679435,46.42,73527.04,0.7,0.99994,0.0,0.00196]
[1780123681114,46.42,73527.36,0.7,0.99994,0.0,0.00195]
[1780123683435,46.42,73527.53,0.7,0.99994,0.0,0.00195]
[1780123688499,46.42,73532.45,0.7,0.99995,0.0,0.00186]
[1780123689552,46.42,73532.45,0.7,0.99995,0.0,0.00186]
[1780123689653,46.42,73535.7,0.7,0.99995,0.0,0.0018]
[1780123690513,46.42,73537.14,0.7,0.99995,0.0,0.00177]
[1780123692644,46.42,73536.66,0.7,0.99995,0.0,0.00178]
[1780123692716,46.42,73537.55,0.7,0.99995,0.0,0.00177]
[1780123693534,46.42,73539.43,0.7,0.99995,0.0,0.00173]
[1780123697446,46.42,73539.9,0.7,0.99995,0.0,0.00173]
[1780123699095,46.42,73540.19,0.7,0.99995,0.0,0.00172]
[1780123704611,46.42,73540.43,0.7,0.99995,0.0,0.00172]
[1780123708008,46.42,73540.53,0.7,0.99995,0.0,0.00172]
[1780123708785,46.42,73540.54,0.7,0.99995,0.0,0.00172]
[1780123711660,46.42,73540.59,0.7,0.99996,0.0,0.00153]
[1780123716095,46.42,73540.73,0.7,0.99996,0.0,0.00153]
[1780123718923,46.42,73540.63,0.7,0.99996,0.0,0.00153]
[1780123729798,46.42,73541.02,0.7,0.99996,0.0,0.00152]
[1780123734832,46.42,73540.22,0.7,0.99996,0.0,0.00154]
[1780123738118,46.42,73539.92,0.7,0.99996,0.0,0.00154]
[1780123740089,46.42,73539.92,0.7,0.99996,0.0,0.00154]
[1780123748981,46.42,73539.73,0.7,0.99996,0.0,0.00154]
[1780123749082,46.42,73538.08,0.7,0.99996,0.0,0.00157]
[1780123749938,46.42,73528.69,0.7,0.99995,0.0,0.00172]
[1780123750685,46.42,73528.69,0.7,0.99995,0.0,0.00172]
[1780123750945,46.42,73526.07,0.7,0.99995,0.0,0.00177]
[1780123752958,46.42,73525.34,0.7,0.99995,0.0,0.00178]
[1780123753501,46.42,73525.34,0.7,0.99995,0.0,0.00178]
[1780123756738,46.42,73526.02,0.7,0.99995,0.0,0.00177]
[1780123762026,46.42,73526.18,0.7,0.99995,0.0,0.00176]
[1780123764419,46.42,73526.1,0.7,0.99995,0.0,0.00177]
[1780123765047,46.42,73526.22,0.7,0.99995,0.0,0.00176]
[1780123768068,46.42,73531.76,0.7,0.99995,0.0,0.00167]
[1780123769075,46.42,73533.14,0.7,0.99995,0.0,0.00165]
[1780123769334,46.42,73533.14,0.7,0.99995,0.0,0.00165]
[1780123770860,46.42,73533.07,0.7,0.99995,0.0,0.00165]
[1780123771088,46.42,73533.19,0.7,0.99996,0.0,0.00147]
[1780123773103,46.42,73531.79,0.7,0.99996,0.0,0.00149]
[1780123774110,46.42,73529.03,0.7,0.99996,0.0,0.00153]
[1780123775117,46.42,73525.56,0.7,0.99996,0.0,0.00158]
[1780123776124,46.42,73522.55,0.7,0.99995,0.0,0.00163]
[1780123777130,46.42,73518.58,0.7,0.99995,0.0,0.0017]
[1780123777923,46.42,73518.58,0.7,0.99995,0.0,0.0017]
[1780123782241,46.42,73518.4,0.7,0.99995,0.0,0.0017]
[1780123784984,46.42,73518.33,0.7,0.99995,0.0,0.0017]
[1780123788208,46.42,73519.87,0.7,0.99995,0.0,0.00167]
[1780123792138,46.42,73519.87,0.7,0.99995,0.0,0.00167]
[1780123791229,46.42,73520.98,0.7,0.99995,0.0,0.00166]
[1780123793244,46.42,73518.64,0.7,0.99995,0.0,0.00169]
[1780123795274,46.42,73519.01,0.7,0.99995,0.0,0.00169]
[1780123801300,46.42,73519.09,0.7,0.99995,0.0,0.00169]
[1780123807342,46.42,73518.21,0.7,0.99995,0.0,0.0017]
[1780123808934,46.42,73518.21,0.7,0.99995,0.0,0.0017]
[1780123809416,46.42,73517.84,0.7,0.99995,0.0,0.00171]
[1780123809500,46.42,73516.96,0.7,0.99995,0.0,0.00172]
[1780123814619,46.42,73517.07,0.7,0.99995,0.0,0.00172]
[1780123816635,46.42,73517.8,0.7,0.99995,0.0,0.00171]
[1780123816721,46.42,73518.55,0.7,0.99995,0.0,0.0017]
[1780123822447,46.42,73518.73,0.7,0.99995,0.0,0.00169]
[1780123827482,46.42,73518.38,0.7,0.99995,0.0,0.0017]
[1780123831511,46.42,73517.97,0.7,0.99996,0.0,0.00152]
[1780123836546,46.42,73518.35,0.7,0.99996,0.0,0.00151]
[1780123839366,46.42,73518.39,0.7,0.99996,0.0,0.00151]
[1780123840333,46.42,73518.39,0.7,0.99996,0.0,0.00151]
[1780123842588,46.42,73519.6,0.7,0.99996,0.0,0.00149]
[1780123844602,46.42,73520.43,0.7,0.99996,0.0,0.00148]
[1780123849638,46.42,73520.4,0.7,0.99996,0.0,0.00148]
[1780123854673,46.42,73520.61,0.7,0.99996,0.0,0.00148]
[1780123857648,46.42,73520.65,0.7,0.99996,0.0,0.00148]
[1780123858751,46.42,73520.61,0.7,0.99996,0.0,0.00148]
[1780123863257,46.42,73520.56,0.7,0.99996,0.0,0.00148]
[1780123866117,46.42,73520.6,0.7,0.99996,0.0,0.00148]
[1780123875820,46.42,73520.55,0.7,0.99996,0.0,0.00148]
[1780123878196,46.42,73520.55,0.7,0.99996,0.0,0.00148]
[1780123877834,46.42,73524.67,0.7,0.99996,0.0,0.00142]
[1780123879848,46.42,73526.58,0.7,0.99996,0.0,0.00139]
[1780123880259,46.42,73526.58,0.7,0.99996,0.0,0.00139]
[1780123885890,46.42,73526.54,0.7,0.99996,0.0,0.00139]
[1780123886955,46.42,73526.54,0.7,0.99996,0.0,0.00139]
[1780123887904,46.42,73523.42,0.7,0.99996,0.0,0.00144]
[1780123888911,46.42,73520.57,0.7,0.99996,0.0,0.00148]
[1780123890116,46.42,73520.57,0.7,0.99996,0.0,0.00148]
[1780123891932,46.42,73520.15,0.7,0.99996,0.0,0.00132]
[1780123897133,46.42,73520.58,0.7,0.99996,0.0,0.00131]
[1780123897234,46.42,73519.94,0.7,0.99996,0.0,0.00132]
[1780123897490,46.42,73519.94,0.7,0.99996,0.0,0.00132]
[1780123901388,46.42,73519.91,0.7,0.99996,0.0,0.00132]
[1780123904999,46.42,73520.2,0.7,0.99996,0.0,0.00131]
[1780123910058,46.42,73520.2,0.7,0.99996,0.0,0.00131]
[1780123915093,46.42,73520.35,0.7,0.99996,0.0,0.00131]
[1780123921135,46.42,73519.4,0.7,0.99996,0.0,0.00133]
[1780123922213,46.42,73519.4,0.7,0.99996,0.0,0.00133]
[1780123922142,46.42,73517.44,0.7,0.99996,0.0,0.00135]
[1780123923149,46.42,73514.06,0.7,0.99996,0.0,0.0014]
[1780123924215,46.42,73514.06,0.7,0.99996,0.0,0.0014]
[1780123928184,46.42,73513.06,0.7,0.99996,0.0,0.00141]
[1780123929339,46.42,73513.03,0.7,0.99996,0.0,0.00141]
[1780123931877,46.42,73512.92,0.7,0.99996,0.0,0.00142]
[1780123937247,46.42,73513.17,0.7,0.99996,0.0,0.00141]
[1780123942282,46.42,73513.18,0.7,0.99996,0.0,0.00141]
[1780123943289,46.42,73513.8,0.7,0.99996,0.0,0.0014]
[1780123948073,46.42,73513.98,0.7,0.99996,0.0,0.0014]
[1780123950175,46.42,73514.02,0.7,0.99996,0.0,0.0014]
[1780123952354,46.42,73513.94,0.7,0.99996,0.0,0.00124]
[1780123956382,46.42,73512.99,0.7,0.99996,0.0,0.00125]
[1780123957913,46.42,73512.99,0.7,0.99996,0.0,0.00125]
[1780123961382,46.42,73512.77,0.7,0.99996,0.0,0.00125]
[1780123967459,46.42,73512.75,0.7,0.99996,0.0,0.00125]
[1780123974058,46.42,73512.29,0.7,0.99996,0.0,0.00126]
[1780123974508,46.42,73510.88,0.7,0.99996,0.0,0.00128]
[1780123976278,46.42,73510.88,0.7,0.99996,0.0,0.00128]
[1780123981558,46.42,73510.7,0.7,0.99996,0.0,0.00128]
[1780123986593,46.42,73510.14,0.7,0.99996,0.0,0.00129]
[1780123987532,46.42,73510.14,0.7,0.99996,0.0,0.00129]
[1780123988607,46.42,73508.83,0.7,0.99996,0.0,0.00131]
[1780123991183,46.42,73509.31,0.7,0.99996,0.0,0.0013]
[1780123996663,46.42,73509.21,0.7,0.99996,0.0,0.0013]
[1780123997670,46.42,73508.45,0.7,0.99996,0.0,0.00131]
[1780123998968,46.42,73508.45,0.7,0.99996,0.0,0.00131]
[1780124001336,46.42,73507.67,0.7,0.99996,0.0,0.00132]
[1780124000691,46.42,73506.83,0.7,0.99996,0.0,0.00133]
[1780124003711,46.42,73505.32,0.7,0.99996,0.0,0.00135]
[1780124006932,46.42,73504.95,0.7,0.99996,0.0,0.00136]
[1780124008075,46.42,73504.53,0.7,0.99996,0.0,0.00136]
[1780124008176,46.42,73503.61,0.7,0.99996,0.0,0.00138]
[1780124011768,46.42,73503.46,0.7,0.99996,0.0,0.00122]
[1780124016803,46.42,73503.38,0.7,0.99996,0.0,0.00122]
[1780124017654,46.42,73503.38,0.7,0.99996,0.0,0.00122]
[1780124020763,46.42,73503.39,0.7,0.99996,0.0,0.00122]
[1780124020831,46.42,73499.69,0.7,0.99996,0.0,0.00127]
[1780124023852,46.42,73498.88,0.7,0.99996,0.0,0.00128]
[1780124025082,46.42,73498.88,0.7,0.99996,0.0,0.00128]
[1780124030901,46.42,73498.18,0.7,0.99996,0.0,0.00129]
[1780124034929,46.42,73498.88,0.7,0.99996,0.0,0.00128]
[1780124037950,46.42,73495.91,0.7,0.99996,0.0,0.00132]
[1780124041978,46.42,73494.09,0.7,0.99996,0.0,0.00134]
[1780124042985,46.42,73492.79,0.7,0.99996,0.0,0.00136]
[1780124049027,46.42,73492.44,0.7,0.99996,0.0,0.00136]
[1780124050034,46.42,73491.47,0.7,0.99996,0.0,0.00138]
[1780124053055,46.42,73490.15,0.7,0.99996,0.0,0.0014]
[1780124055069,46.42,73489.48,0.7,0.99996,0.0,0.00141]
[1780124060104,46.42,73489.2,0.7,0.99996,0.0,0.00141]
[1780124062118,46.42,73489.81,0.7,0.99996,0.0,0.0014]
[1780124063125,46.42,73492.39,0.7,0.99996,0.0,0.00136]
[1780124064132,46.42,73491.78,0.7,0.99996,0.0,0.00137]
[1780124068169,46.42,73492.48,0.7,0.99996,0.0,0.00136]
[1780124069173,46.42,73494.69,0.7,0.99996,0.0,0.00133]
[1780124070180,46.42,73497.4,0.7,0.99996,0.0,0.0013]
[1780124071187,46.42,73499.96,0.7,0.99997,0.0,0.00111]
[1780124073201,46.42,73501.3,0.7,0.99997,0.0,0.00109]
[1780124074208,46.42,73506.18,0.7,0.99997,0.0,0.00104]
[1780124075215,46.42,73509.05,0.7,0.99997,0.0,0.00101]
[1780124076222,46.42,73510.8,0.7,0.99997,0.0,0.00099]
[1780124077229,46.42,73512.9,0.7,0.99997,0.0,0.00097]
[1780124078236,46.42,73514.29,0.7,0.99997,0.0,0.00095]
[1780124079243,46.42,73515.4,0.7,0.99997,0.0,0.00094]
[1780124081257,46.42,73516.86,0.7,0.99997,0.0,0.00093]
[1780124085289,46.42,73517.57,0.7,0.99997,0.0,0.00092]
[1780124095360,46.42,73517.61,0.7,0.99997,0.0,0.00092]
[1780124097374,46.42,73520.31,0.7,0.99997,0.0,0.00089]
[1780124100395,46.42,73520.9,0.7,0.99997,0.0,0.00089]
[1780124101402,46.42,73521.62,0.7,0.99997,0.0,0.00088]
[1780124102409,46.42,73518.96,0.7,0.99997,0.0,0.00091]
[1780124103416,46.42,73517.89,0.7,0.99997,0.0,0.00092]
[1780124104423,46.42,73517.23,0.7,0.99997,0.0,0.00092]
[1780124108452,46.42,73516.11,0.7,0.99997,0.0,0.00094]
[1780124113487,46.42,73515.75,0.7,0.99997,0.0,0.00094]
[1780124114492,46.42,73518.33,0.7,0.99997,0.0,0.00091]
[1780124122549,46.42,73515.18,0.7,0.99997,0.0,0.00094]
[1780124123556,46.42,73514.31,0.7,0.99997,0.0,0.00095]
[1780124125570,46.42,73513.55,0.7,0.99997,0.0,0.00096]
[1780124128591,46.42,73511.1,0.7,0.99997,0.0,0.00099]
[1780124129597,46.42,73510.12,0.7,0.99997,0.0,0.001]
[1780124131612,46.42,73509.37,0.7,0.99997,0.0,0.00088]
[1780124133626,46.42,73508.68,0.7,0.99997,0.0,0.00089]
[1780124134633,46.42,73508.1,0.7,0.99997,0.0,0.00089]
[1780124136648,46.42,73503.58,0.7,0.99997,0.0,0.00094]
[1780124137655,46.42,73501.06,0.7,0.99997,0.0,0.00096]
[1780124139669,46.42,73500.11,0.7,0.99997,0.0,0.00097]
[1780124144704,46.42,73499.72,0.7,0.99997,0.0,0.00097]
[1780124146718,46.42,73498.85,0.7,0.99997,0.0,0.00098]
[1780124147725,46.42,73497.73,0.7,0.99997,0.0,0.001]
[1780124152761,46.42,73497.68,0.7,0.99997,0.0,0.001]
[1780124161827,46.42,73497.49,0.7,0.99997,0.0,0.001]
[1780124172904,46.42,73497.04,0.7,0.99997,0.0,0.001]
[1780124178946,46.42,73497.0,0.7,0.99997,0.0,0.001]
[1780124183981,46.42,73496.88,0.7,0.99997,0.0,0.001]
[1780124190026,46.42,73496.36,0.7,0.99997,0.0,0.00101]
[1780124191033,46.42,73496.07,0.7,0.99997,0.0,0.00088]
[1780124196068,46.42,73495.11,0.7,0.99997,0.0,0.00089]
[1780124201103,46.42,73494.37,0.7,0.99997,0.0,0.0009]
[1780124204124,46.42,73492.31,0.7,0.99997,0.0,0.00092]
[1780124206799,46.42,73491.99,0.7,0.99997,0.0,0.00092]
[1780124207145,46.42,73490.97,0.7,0.99997,0.0,0.00093]
[1780124208152,46.42,73493.34,0.7,0.99997,0.0,0.00091]
[1780124210166,46.42,73491.13,0.7,0.99997,0.0,0.00093]
[1780124211173,46.42,73487.23,0.7,0.99997,0.0,0.00097]
[1780124212179,46.42,73486.06,0.7,0.99997,0.0,0.00099]
[1780124213187,46.42,73485.27,0.7,0.99997,0.0,0.00099]
[1780124214194,46.42,73484.57,0.7,0.99997,0.0,0.001]
[1780124219229,46.42,73484.01,0.7,0.99997,0.0,0.00101]
[1780124224264,46.42,73484.39,0.7,0.99997,0.0,0.001]
[1780124227285,46.42,73482.84,0.7,0.99997,0.0,0.00102]
[1780124228292,46.42,73488.62,0.7,0.99997,0.0,0.00096]
[1780124229299,46.42,73490.07,0.7,0.99997,0.0,0.00094]
[1780124234334,46.42,73490.53,0.7,0.99997,0.0,0.00094]
[1780124235341,46.42,73492.29,0.7,0.99997,0.0,0.00092]
[1780124240377,46.42,73492.3,0.7,0.99997,0.0,0.00092]
[1780124242390,46.42,73493.76,0.7,0.99997,0.0,0.00091]
[1780124247427,46.42,73486.79,0.7,0.99997,0.0,0.00098]
[1780124249441,46.42,73488.54,0.7,0.99997,0.0,0.00096]
[1780124250448,46.42,73489.33,0.7,0.99997,0.0,0.00095]
[1780124253468,46.42,73489.32,0.7,0.99998,0.0,0.00083]
[1780124255483,46.42,73487.87,0.7,0.99998,0.0,0.00084]
[1780124256490,46.42,73488.71,0.7,0.99998,0.0,0.00083]
[1780124265552,46.42,73488.73,0.7,0.99998,0.0,0.00083]
[1780124267567,46.42,73489.71,0.7,0.99998,0.0,0.00082]
[1780124274616,46.42,73490.06,0.7,0.99998,0.0,0.00082]
[1780124276630,46.42,73490.97,0.7,0.99998,0.0,0.00081]
[1780124281665,46.42,73491.16,0.7,0.99998,0.0,0.00081]
[1780124286700,46.42,73490.97,0.7,0.99998,0.0,0.00081]
[1780124297778,46.42,73491.13,0.7,0.99998,0.0,0.00081]
[1780124303819,46.42,73491.18,0.7,0.99998,0.0,0.00081]
[1780124306848,46.42,73502.44,0.7,0.99998,0.0,0.00072]
[1780124307855,46.42,73503.84,0.7,0.99998,0.0,0.00071]
[1780124310876,46.42,73501.07,0.7,0.99998,0.0,0.00073]
[1780124311883,46.42,73499.81,0.7,0.99998,0.0,0.00064]
[1780124312890,46.42,73498.39,0.7,0.99998,0.0,0.00065]
[1780124315911,46.42,73496.95,0.7,0.99998,0.0,0.00066]
[1780124318829,46.42,73497.24,0.7,0.99998,0.0,0.00066]
[1780124318932,46.42,73497.34,0.7,0.99998,0.0,0.00066]
[1780124324975,46.42,73497.49,0.7,0.99998,0.0,0.00066]
[1780124330010,46.42,73504.52,0.7,0.99998,0.0,0.00061]
[1780124335044,46.42,73504.16,0.7,0.99998,0.0,0.00061]
[1780124340080,46.42,73495.69,0.7,0.99998,0.0,0.00067]
[1780124345115,46.42,73495.36,0.7,0.99998,0.0,0.00067]
[1780124351763,46.42,73495.14,0.7,0.99998,0.0,0.00067]
[1780124352164,46.42,73495.22,0.7,0.99998,0.0,0.00067]
[1780124355184,46.42,73495.79,0.7,0.99998,0.0,0.00067]
[1780124357199,46.42,73497.69,0.7,0.99998,0.0,0.00065]
[1780124362235,46.42,73498.97,0.7,0.99998,0.0,0.00064]
[1780124367270,46.42,73499.09,0.7,0.99998,0.0,0.00064]
[1780124369284,46.42,73500.43,0.7,0.99998,0.0,0.00063]
[1780124370291,46.42,73502.84,0.7,0.99998,0.0,0.00062]
[1780124371299,46.42,73503.11,0.7,0.99998,0.0,0.00053]
[1780124371780,46.42,73503.11,0.7,0.99998,0.0,0.00053]
[1780124372306,46.42,73503.36,0.7,0.99998,0.0,0.00053]
[1780124383383,46.42,73503.57,0.7,0.99998,0.0,0.00053]
[1780124388417,46.42,73502.99,0.7,0.99998,0.0,0.00053]
[1780124396474,46.42,73497.78,0.7,0.99998,0.0,0.00056]
[1780124399494,46.42,73494.99,0.7,0.99998,0.0,0.00058]
[1780124404530,46.42,73502.38,0.7,0.99998,0.0,0.00053]
[1780124409564,46.42,73503.44,0.7,0.99998,0.0,0.00053]
[1780124414600,46.42,73502.1,0.7,0.99998,0.0,0.00054]
[1780124419635,46.42,73502.31,0.7,0.99998,0.0,0.00053]
[1780124424671,46.42,73502.74,0.7,0.99998,0.0,0.00053]
[1780124429706,46.42,73502.8,0.7,0.99998,0.0,0.00053]
[1780124438769,46.42,73502.79,0.7,0.99999,0.0,0.00045]
[1780124443804,46.42,73498.72,0.7,0.99999,0.0,0.00048]
[1780124448839,46.42,73498.66,0.7,0.99999,0.0,0.00048]
[1780124455888,46.42,73498.73,0.7,0.99999,0.0,0.00048]
[1780124462937,46.42,73498.66,0.7,0.99999,0.0,0.00048]
[1780124467972,46.42,73497.83,0.7,0.99999,0.0,0.00048]
[1780124473007,46.42,73497.71,0.7,0.99999,0.0,0.00048]
[1780124478042,46.42,73497.49,0.7,0.99999,0.0,0.00048]
[1780124483077,46.42,73497.15,0.7,0.99999,0.0,0.00049]
[1780124488112,46.42,73497.78,0.7,0.99999,0.0,0.00048]
[1780124499189,46.42,73492.81,0.7,0.99999,0.0,0.00044]
[1780124503217,46.42,73489.74,0.7,0.99999,0.0,0.00045]
[1780124508252,46.42,73489.24,0.7,0.99999,0.0,0.00045]
[1780124513287,46.42,73489.01,0.7,0.99999,0.0,0.00046]
[1780124518322,46.42,73486.78,0.7,0.99999,0.0,0.00047]
[1780124520150,46.42,73486.76,0.7,0.99999,0.0,0.00047]
[1780124525372,46.42,73483.19,0.7,0.99999,0.0,0.00049]
[1780124530407,46.42,73476.76,0.7,0.99998,0.0,0.00053]
[1780124535442,46.42,73472.45,0.7,0.99998,0.0,0.00055]
[1780124540477,46.42,73469.89,0.7,0.99998,0.0,0.00057]
[1780124545512,46.42,73469.91,0.7,0.99998,0.0,0.00057]
[1780124550547,46.42,73470.26,0.7,0.99998,0.0,0.00057]
[1780124556589,46.42,73470.33,0.7,0.99999,0.0,0.00048]
[1780124563638,46.42,73462.53,0.7,0.99998,0.0,0.00053]
[1780124564645,46.42,73458.54,0.7,0.99998,0.0,0.00055]
[1780124569680,46.42,73460.6,0.7,0.99998,0.0,0.00054]
[1780124574716,46.42,73461.97,0.7,0.99998,0.0,0.00053]
[1780124576632,46.42,73463.47,0.7,0.99998,0.0,0.00052]
[1780124581764,46.42,73464.37,0.7,0.99998,0.0,0.00052]
[1780124586799,46.42,73463.44,0.7,0.99998,0.0,0.00052]
[1780124591836,46.42,73462.98,0.7,0.99998,0.0,0.00053]
[1780124596872,46.42,73462.81,0.7,0.99998,0.0,0.00053]
[1780124601907,46.42,73461.59,0.7,0.99998,0.0,0.00053]
[1780124607949,46.42,73461.11,0.7,0.99998,0.0,0.00054]
[1780124612985,46.42,73461.07,0.7,0.99999,0.0,0.00046]
[1780124618021,46.42,73458.07,0.7,0.99999,0.0,0.00047]
[1780124623056,46.42,73455.56,0.7,0.99999,0.0,0.00049]
[1780124628091,46.42,73453.64,0.7,0.99999,0.0,0.0005]
[1780124633126,46.42,73453.07,0.7,0.99998,0.0,0.0005]
[1780124642189,46.42,73452.69,0.7,0.99998,0.0,0.0005]
[1780124647224,46.42,73450.1,0.7,0.99998,0.0,0.00052]
[1780124653266,46.42,73450.69,0.7,0.99998,0.0,0.00052]
[1780124658300,46.42,73451.37,0.7,0.99998,0.0,0.00051]
[1780124663336,46.42,73449.28,0.7,0.99998,0.0,0.00053]
[1780124669378,46.42,73449.14,0.7,0.99998,0.0,0.00053]
[1780124675420,46.42,73449.03,0.7,0.99999,0.0,0.00045]
[1780124680455,46.42,73448.05,0.7,0.99999,0.0,0.00045]
[1780124685127,46.42,73447.92,0.7,0.99999,0.0,0.00045]
[1780124685173,46.42,73447.92,0.7,0.99999,0.0,0.00045]
[1780124685271,46.42,73447.92,0.7,0.99999,0.0,0.00045]
[1780124685344,46.42,73447.92,0.7,0.99999,0.0,0.00045]
[1780124688111,46.42,73447.72,0.7,0.99999,0.0,0.00045]
[1780124693546,46.42,73447.09,0.7,0.99999,0.0,0.00046]
[1780124698344,46.42,73446.6,0.7,0.99999,0.0,0.00046]
[1780124701050,46.42,73446.59,0.7,0.99999,0.0,0.00046]
[1780124705097,46.42,73446.27,0.7,0.99999,0.0,0.00046]
[1780124707507,46.42,73446.05,0.7,0.99999,0.0,0.00046]
[1780124713689,46.42,73445.95,0.7,0.99999,0.0,0.00046]
[1780124719845,46.42,73445.79,0.7,0.99999,0.0,0.00046]
[1780124720475,46.42,73445.75,0.7,0.99999,0.0,0.00046]
[1780124725773,46.42,73444.25,0.7,0.99999,0.0,0.00047]
[1780124727454,46.42,73441.98,0.7,0.99999,0.0,0.00049]
[1780124729421,46.42,73441.05,0.7,0.99999,0.0,0.00049]
[1780124734837,46.42,73442.88,0.7,0.99999,0.0,0.0004]
[1780124739798,46.42,73443.03,0.7,0.99999,0.0,0.0004]
[1780124742054,46.42,73442.59,0.7,0.99999,0.0,0.00041]
[1780124747928,46.42,73442.53,0.7,0.99999,0.0,0.00041]
[1780124749836,46.42,73442.53,0.7,0.99999,0.0,0.00041]
[1780124751292,46.42,73442.53,0.7,0.99999,0.0,0.00041]
[1780124764041,46.42,73443.24,0.7,0.99999,0.0,0.0004]
[1780124769012,46.42,73443.12,0.7,0.99999,0.0,0.0004]
[1780124769313,46.42,73443.12,0.7,0.99999,0.0,0.0004]
[1780124775118,46.42,73441.73,0.7,0.99999,0.0,0.00041]
[1780124779575,46.42,73442.71,0.7,0.99999,0.0,0.00041]
[1780124781021,46.42,73442.75,0.7,0.99999,0.0,0.00041]
[1780124786195,46.42,73442.49,0.7,0.99999,0.0,0.00041]
[1780124791230,46.42,73441.73,0.7,0.99999,0.0,0.00034]
[1780124793828,46.42,73441.73,0.7,0.99999,0.0,0.00034]
[1780124796384,46.42,73440.5,0.7,0.99999,0.0,0.00035]
[1780124801161,46.42,73440.4,0.7,0.99999,0.0,0.00035]
[1780124802571,46.42,73440.88,0.7,0.99999,0.0,0.00035]
[1780124808349,46.42,73441.28,0.7,0.99999,0.0,0.00035]
[1780124815550,46.42,73442.59,0.7,0.99999,0.0,0.00034]
[1780124817968,46.42,73442.59,0.7,0.99999,0.0,0.00034]
[1780124819971,46.42,73443.21,0.7,0.99999,0.0,0.00034]
[1780124821026,46.42,73443.97,0.7,0.99999,0.0,0.00033]
[1780124830503,46.42,73443.99,0.7,0.99999,0.0,0.00033]
[1780124835749,46.42,73443.93,0.7,0.99999,0.0,0.00033]
[1780124836262,46.42,73443.88,0.7,0.99999,0.0,0.00034]
[1780124841581,46.42,73443.97,0.7,0.99999,0.0,0.00033]
[1780124846262,46.42,73444.09,0.7,0.99999,0.0,0.00033]
[1780124848571,46.42,73444.09,0.7,0.99999,0.0,0.00033]
[1780124856685,46.42,73443.59,0.7,0.99999,0.0,0.00028]
[1780124861722,46.42,73443.94,0.7,0.99999,0.0,0.00028]
[1780124863733,46.42,73443.99,0.7,0.99999,0.0,0.00028]
[1780124867058,46.42,73449.59,0.7,0.99999,0.0,0.00026]
[1780124870841,46.42,73449.72,0.7,0.99999,0.0,0.00026]
[1780124873511,46.42,73449.89,0.7,0.99999,0.0,0.00026]
[1780124879848,46.42,73450.71,0.7,0.99999,0.0,0.00026]
[1780124884882,46.42,73449.79,0.7,0.99999,0.0,0.00026]
[1780124887279,46.42,73449.06,0.7,0.99999,0.0,0.00026]
[1780124889067,46.42,73449.13,0.7,0.99999,0.0,0.00026]
[1780124894952,46.42,73449.98,0.7,0.99999,0.0,0.00026]
[1780124903009,46.42,73449.91,0.7,0.99999,0.0,0.00026]
[1780124904107,46.42,73449.91,0.7,0.99999,0.0,0.00026]
[1780124904479,46.42,73450.24,0.7,0.99999,0.0,0.00026]
[1780124910058,46.42,73450.24,0.7,0.99999,0.0,0.00026]
[1780124914929,46.42,73450.53,0.7,0.99999,0.0,0.00021]
[1780124917083,46.42,73450.78,0.7,0.99999,0.0,0.00021]
[1780124922610,46.42,73451.17,0.7,0.99999,0.0,0.00021]
[1780124924907,46.42,73450.84,0.7,0.99999,0.0,0.00021]
[1780124926036,46.42,73450.84,0.7,0.99999,0.0,0.00021]
[1780124931222,46.42,73450.73,0.7,0.99999,0.0,0.00021]
[1780124933172,46.42,73449.95,0.7,0.99999,0.0,0.00021]
[1780124935868,46.42,73450.35,0.7,0.99999,0.0,0.00021]
[1780124939727,46.42,73450.39,0.7,0.99999,0.0,0.00021]
[1780124942345,46.42,73450.47,0.7,0.99999,0.0,0.00021]
[1780124942472,46.42,73450.47,0.7,0.99999,0.0,0.00021]
[1780124945573,46.42,73450.47,0.7,0.99999,0.0,0.00021]
[1780124945724,46.42,73450.47,0.7,0.99999,0.0,0.00021]
[1780124948815,46.42,73450.5,0.7,0.99999,0.0,0.00021]
[1780124949309,46.42,73450.5,0.7,0.99999,0.0,0.00021]
[1780124949471,46.42,73448.57,0.7,0.99999,0.0,0.00022]
[1780124950655,46.42,73447.33,0.7,0.99999,0.0,0.00022]
[1780124950728,46.42,73447.33,0.7,0.99999,0.0,0.00022]
[1780124952030,46.42,73447.62,0.7,0.99999,0.0,0.00022]
[1780124952219,46.42,73447.62,0.7,0.99999,0.0,0.00022]
[1780124955264,46.42,73447.46,0.7,0.99999,0.0,0.00022]
[1780124955469,46.42,73448.04,0.7,0.99999,0.0,0.00022]
[1780124963446,46.42,73447.66,0.7,0.99999,0.0,0.00022]
[1780124968482,46.42,73448.17,0.7,0.99999,0.0,0.00022]
[1780124973517,46.42,73448.95,0.7,0.99999,0.0,0.00018]
[1780124975487,46.42,73454.49,0.7,1.0,0.0,0.00016]
[1780124975721,46.42,73454.49,0.7,1.0,0.0,0.00016]
[1780124977238,46.42,73457.76,0.7,1.0,0.0,0.00016]
[1780124977471,46.42,73458.87,0.7,1.0,0.0,0.00015]
[1780124977875,46.42,73458.87,0.7,1.0,0.0,0.00015]
[1780124977973,46.42,73458.87,0.7,1.0,0.0,0.00015]
[1780124981108,46.42,73459.3,0.7,1.0,0.0,0.00015]
[1780124981219,46.42,73459.3,0.7,1.0,0.0,0.00015]
[1780124986852,46.42,73459.14,0.7,1.0,0.0,0.00015]
[1780124987893,46.42,73454.65,0.7,1.0,0.0,0.00016]
[1780124987970,46.42,73454.65,0.7,1.0,0.0,0.00016]
[1780124990083,46.42,73451.95,0.7,0.99999,0.0,0.00017]
[1780124990227,46.42,73451.95,0.7,0.99999,0.0,0.00017]
[1780124990565,46.42,73450.96,0.7,0.99999,0.0,0.00017]
[1780124990726,46.42,73450.96,0.7,0.99999,0.0,0.00017]
[1780124993300,46.42,73445.48,0.7,0.99999,0.0,0.00018]
[1780124993470,46.42,73445.14,0.7,0.99999,0.0,0.00019]
[1780124998698,46.42,73448.34,0.7,0.99999,0.0,0.00018]
[1780125003733,46.42,73447.34,0.7,0.99999,0.0,0.00018]
[1780125005784,46.42,73447.31,0.7,0.99999,0.0,0.00018]
[1780125005835,46.42,73447.31,0.7,0.99999,0.0,0.00018]
[1780125005970,46.42,73447.31,0.7,0.99999,0.0,0.00018]
[1780125018842,46.42,73446.78,0.7,0.99999,0.0,0.00018]
[1780125028912,46.42,73446.78,0.7,0.99999,0.0,0.00018]
[1780125038983,46.42,73446.78,0.7,1.0,0.0,0.00015]
[1780125045121,46.42,73447.03,0.7,1.0,0.0,0.00015]
[1780125045637,46.42,73446.12,0.7,1.0,0.0,0.00015]
[1780125045730,46.42,73446.12,0.7,1.0,0.0,0.00015]
[1780125047975,46.42,73446.87,0.7,1.0,0.0,0.00015]
[1780125048220,46.42,73446.87,0.7,1.0,0.0,0.00015]
[1780125056105,46.42,73446.78,0.7,1.0,0.0,0.00015]
[1780125059343,46.42,73446.77,0.7,1.0,0.0,0.00015]
[1780125059471,46.42,73446.77,0.7,1.0,0.0,0.00015]
[1780125065171,46.42,73446.99,0.7,1.0,0.0,0.00015]
[1780125074234,46.42,73446.85,0.7,1.0,0.0,0.00015]
[1780125081283,46.42,73446.82,0.7,1.0,0.0,0.00015]
[1780125086318,46.42,73446.74,0.7,1.0,0.0,0.00015]
[1780125089017,46.42,73446.67,0.7,1.0,0.0,0.00015]
[1780125094283,46.42,73450.0,0.7,1.0,0.0,0.00011]
[1780125094374,46.42,73463.42,0.7,1.0,0.0,9e-05]
[1780125095380,46.42,73466.02,0.7,1.0,0.0,9e-05]
[1780125096953,46.42,73464.69,0.7,1.0,0.0,9e-05]
[1780125097437,46.42,73464.69,0.7,1.0,0.0,9e-05]
[1780125097473,46.42,73464.69,0.7,1.0,0.0,9e-05]
[1780125104106,46.42,73465.38,0.7,1.0,0.0,9e-05]
[1780125104971,46.42,73464.78,0.7,1.0,0.0,9e-05]
[1780125112500,46.42,73465.4,0.7,1.0,0.0,9e-05]
[1780125120555,46.42,73465.43,0.7,1.0,0.0,9e-05]
[1780125125226,46.42,73463.69,0.7,1.0,0.0,9e-05]
[1780125125472,46.42,73463.69,0.7,1.0,0.0,9e-05]
[1780125127060,46.42,73462.44,0.7,1.0,0.0,0.0001]
[1780125127225,46.42,73462.44,0.7,1.0,0.0,0.0001]
[1780125132900,46.42,73461.67,0.7,1.0,0.0,0.0001]
[1780125132971,46.42,73461.67,0.7,1.0,0.0,0.0001]
[1780125135670,46.42,73451.98,0.7,1.0,0.0,0.00011]
[1780125141712,46.42,73451.6,0.7,1.0,0.0,0.00011]
[1780125146748,46.42,73450.86,0.7,1.0,0.0,0.00011]
[1780125152453,46.42,73451.0,0.7,1.0,0.0,0.00011]
[1780125152472,46.42,73451.0,0.7,1.0,0.0,0.00011]
[1780125154904,46.42,73450.53,0.7,1.0,0.0,9e-05]
[1780125154978,46.42,73450.53,0.7,1.0,0.0,9e-05]
[1780125161393,46.42,73451.88,0.7,1.0,0.0,9e-05]
[1780125165149,46.42,73448.82,0.7,1.0,0.0,9e-05]
[1780125165219,46.42,73448.82,0.7,1.0,0.0,9e-05]
[1780125167484,46.42,73452.09,0.7,1.0,0.0,9e-05]
[1780125170922,46.42,73453.04,0.7,1.0,0.0,9e-05]
[1780125172936,46.42,73453.96,0.7,1.0,0.0,9e-05]
[1780125178978,46.42,73454.24,0.7,1.0,0.0,9e-05]
[1780125184019,46.42,73454.3,0.7,1.0,0.0,9e-05]
[1780125188144,46.42,73454.29,0.7,1.0,0.0,9e-05]
[1780125188721,46.42,73454.3,0.7,1.0,0.0,9e-05]
[1780125197377,46.42,73454.22,0.7,1.0,0.0,9e-05]
[1780125197469,46.42,73454.22,0.7,1.0,0.0,9e-05]
[1780125197478,46.42,73454.22,0.7,1.0,0.0,9e-05]
[1780125203127,46.42,73453.77,0.7,1.0,0.0,9e-05]
[1780125204154,46.42,73455.2,0.7,1.0,0.0,8e-05]
[1780125204976,46.42,73455.2,0.7,1.0,0.0,8e-05]
[1780125205161,46.42,73456.91,0.7,1.0,0.0,8e-05]
[1780125209189,46.42,73457.56,0.7,1.0,0.0,8e-05]
[1780125211203,46.42,73457.6,0.7,1.0,0.0,6e-05]
[1780125213217,46.42,73459.11,0.7,1.0,0.0,6e-05]
[1780125218101,46.42,73458.97,0.7,1.0,0.0,6e-05]
[1780125218220,46.42,73458.97,0.7,1.0,0.0,6e-05]
[1780125219796,46.42,73458.73,0.7,1.0,0.0,6e-05]
[1780125219973,46.42,73458.73,0.7,1.0,0.0,6e-05]
[1780125220266,46.42,73458.74,0.7,1.0,0.0,6e-05]
[1780125229330,46.42,73458.84,0.7,1.0,0.0,6e-05]
[1780125233205,46.42,73459.02,0.7,1.0,0.0,6e-05]
[1780125233220,46.42,73459.02,0.7,1.0,0.0,6e-05]
[1780125233358,46.42,73459.5,0.7,1.0,0.0,6e-05]
[1780125238393,46.42,73460.19,0.7,1.0,0.0,6e-05]
[1780125239612,46.42,73460.19,0.7,1.0,0.0,6e-05]
[1780125239721,46.42,73460.5,0.7,1.0,0.0,6e-05]
[1780125240300,46.42,73460.5,0.7,1.0,0.0,6e-05]
[1780125240475,46.42,73460.5,0.7,1.0,0.0,6e-05]
[1780125240572,46.42,73461.15,0.7,1.0,0.0,6e-05]
[1780125242421,46.42,73460.42,0.7,1.0,0.0,6e-05]
[1780125247456,46.42,73460.76,0.7,1.0,0.0,6e-05]
[1780125247812,46.42,73460.76,0.7,1.0,0.0,6e-05]
[1780125247969,46.42,73460.76,0.7,1.0,0.0,6e-05]
[1780125256520,46.42,73460.8,0.7,1.0,0.0,6e-05]
[1780125260433,46.42,73460.8,0.7,1.0,0.0,6e-05]
[1780125260474,46.42,73460.8,0.7,1.0,0.0,6e-05]
[1780125260548,46.42,73460.77,0.7,1.0,0.0,6e-05]
[1780125265583,46.42,73460.59,0.7,1.0,0.0,6e-05]
[1780125270618,46.42,73460.32,0.7,1.0,0.0,6e-05]
[1780125271626,46.42,73460.27,0.7,1.0,0.0,5e-05]
[1780125273639,46.42,73458.49,0.7,1.0,0.0,5e-05]
[1780125276973,46.42,73458.7,0.7,1.0,0.0,5e-05]
[1780125277667,46.42,73458.21,0.7,1.0,0.0,5e-05]
[1780125278674,46.42,73456.34,0.7,1.0,0.0,5e-05]
[1780125283071,46.42,73456.34,0.7,1.0,0.0,5e-05]
[1780125283220,46.42,73456.34,0.7,1.0,0.0,5e-05]
[1780125284576,46.42,73456.38,0.7,1.0,0.0,5e-05]
[1780125284727,46.42,73456.48,0.7,1.0,0.0,5e-05]
[1780125284783,46.42,73456.48,0.7,1.0,0.0,5e-05]
[1780125287335,46.42,73456.48,0.7,1.0,0.0,5e-05]
[1780125287473,46.42,73456.48,0.7,1.0,0.0,5e-05]
[1780125287504,46.42,73455.92,0.7,1.0,0.0,5e-05]
[1780125287737,46.42,73455.36,0.7,1.0,0.0,5e-05]
[1780125288744,46.42,73454.19,0.7,1.0,0.0,5e-05]
[1780125289751,46.42,73452.09,0.7,1.0,0.0,5e-05]
[1780125291503,46.42,73452.09,0.7,1.0,0.0,5e-05]
[1780125291719,46.42,73452.01,0.7,1.0,0.0,5e-05]
[1780125292163,46.42,73452.01,0.7,1.0,0.0,5e-05]
[1780125292225,46.42,73452.01,0.7,1.0,0.0,5e-05]
[1780125292264,46.42,73451.07,0.7,1.0,0.0,6e-05]
[1780125293779,46.42,73448.29,0.7,1.0,0.0,6e-05]
[1780125295725,46.42,73448.53,0.7,1.0,0.0,6e-05]
[1780125295793,46.42,73447.63,0.7,1.0,0.0,6e-05]
[1780125296801,46.42,73445.97,0.7,1.0,0.0,6e-05]
[1780125297807,46.42,73445.31,0.7,1.0,0.0,6e-05]
[1780125298814,46.42,73444.74,0.7,1.0,0.0,6e-05]
[1780125300828,46.42,73445.36,0.7,1.0,0.0,6e-05]
[1780125301850,46.42,73445.36,0.7,1.0,0.0,6e-05]
[1780125301977,46.42,73445.36,0.7,1.0,0.0,6e-05]
[1780125302089,46.42,73445.06,0.7,1.0,0.0,6e-05]
[1780125304856,46.42,73443.91,0.7,1.0,0.0,6e-05]
[1780125305863,46.42,73445.27,0.7,1.0,0.0,6e-05]
[1780125306870,46.42,73445.92,0.7,1.0,0.0,6e-05]
[1780125307877,46.42,73448.64,0.7,1.0,0.0,6e-05]
[1780125308884,46.42,73451.5,0.7,1.0,0.0,6e-05]
[1780125309891,46.42,73452.32,0.7,1.0,0.0,5e-05]
[1780125311905,46.42,73457.56,0.7,1.0,0.0,5e-05]
[1780125312801,46.42,73457.56,0.7,1.0,0.0,5e-05]
[1780125312974,46.42,73457.56,0.7,1.0,0.0,5e-05]
[1780125313022,46.42,73458.72,0.7,1.0,0.0,5e-05]
[1780125315933,46.42,73460.6,0.7,1.0,0.0,5e-05]
[1780125317949,46.42,73462.19,0.7,1.0,0.0,5e-05]
[1780125318973,46.42,73462.19,0.7,1.0,0.0,5e-05]
[1780125319012,46.42,73465.59,0.7,1.0,0.0,4e-05]
[1780125319963,46.42,73468.03,0.7,1.0,0.0,4e-05]
[1780125321700,46.42,73468.03,0.7,1.0,0.0,4e-05]
[1780125320970,46.42,73468.54,0.7,1.0,0.0,4e-05]
[1780125321722,46.42,73468.54,0.7,1.0,0.0,4e-05]
[1780125321977,46.42,73468.49,0.7,1.0,0.0,4e-05]
[1780125327012,46.42,73468.46,0.7,1.0,0.0,4e-05]
[1780125331040,46.42,73468.49,0.7,1.0,0.0,3e-05]
[1780125334061,46.42,73467.8,0.7,1.0,0.0,3e-05]
[1780125337283,46.42,73467.87,0.7,1.0,0.0,3e-05]
[1780125337286,46.42,73462.01,0.7,1.0,0.0,4e-05]
[1780125338089,46.42,73458.8,0.7,1.0,0.0,4e-05]
[1780125340112,46.42,73458.94,0.7,1.0,0.0,4e-05]
[1780125340225,46.42,73458.94,0.7,1.0,0.0,4e-05]
[1780125340326,46.42,73459.18,0.7,1.0,0.0,4e-05]
[1780125342117,46.42,73458.58,0.7,1.0,0.0,4e-05]
[1780125343124,46.42,73457.51,0.7,1.0,0.0,4e-05]
[1780125345138,46.42,73456.47,0.7,1.0,0.0,4e-05]
[1780125352187,46.42,73456.5,0.7,1.0,0.0,4e-05]
[1780125353193,46.42,73454.81,0.7,1.0,0.0,4e-05]
[1780125354201,46.42,73454.1,0.7,1.0,0.0,4e-05]
[1780125356215,46.42,73453.08,0.7,1.0,0.0,4e-05]
[1780125362257,46.42,73453.38,0.7,1.0,0.0,4e-05]
[1780125364270,46.42,73455.13,0.7,1.0,0.0,4e-05]
[1780125365278,46.42,73456.21,0.7,1.0,0.0,4e-05]
[1780125368302,46.42,73460.98,0.7,1.0,0.0,4e-05]
[1780125369309,46.42,73463.58,0.7,1.0,0.0,4e-05]
[1780125370316,46.42,73465.26,0.7,1.0,0.0,3e-05]
[1780125371323,46.42,73466.44,0.7,1.0,0.0,3e-05]
[1780125372330,46.42,73465.06,0.7,1.0,0.0,3e-05]
[1780125373337,46.42,73465.69,0.7,1.0,0.0,3e-05]
[1780125374344,46.42,73468.0,0.7,1.0,0.0,3e-05]
[1780125380386,46.42,73468.07,0.7,1.0,0.0,3e-05]
[1780125387435,46.42,73468.21,0.7,1.0,0.0,3e-05]
[1780125389449,46.42,73467.6,0.7,1.0,0.0,3e-05]
[1780125390456,46.42,73466.73,0.7,1.0,0.0,3e-05]
[1780125391463,46.42,73466.18,0.7,1.0,0.0,3e-05]
[1780125392470,46.42,73465.61,0.7,1.0,0.0,3e-05]
[1780125397504,46.42,73465.5,0.7,1.0,0.0,3e-05]
[1780125402540,46.42,73466.22,0.7,1.0,0.0,3e-05]
[1780125403547,46.42,73465.63,0.7,1.0,0.0,3e-05]
[1780125408582,46.42,73465.76,0.7,1.0,0.0,3e-05]
[1780125413617,46.42,73463.94,0.7,1.0,0.0,3e-05]
[1780125414624,46.42,73463.4,0.7,1.0,0.0,3e-05]
[1780125415631,46.42,73464.1,0.7,1.0,0.0,3e-05]
[1780125416638,46.42,73463.14,0.7,1.0,0.0,3e-05]
[1780125417646,46.42,73462.47,0.7,1.0,0.0,3e-05]
[1780125420666,46.42,73460.36,0.7,1.0,0.0,3e-05]
[1780125421673,46.42,73458.92,0.7,1.0,0.0,3e-05]
[1780125422680,46.42,73457.98,0.7,1.0,0.0,3e-05]
[1780125426708,46.42,73457.3,0.7,1.0,0.0,3e-05]
[1780125432750,46.42,73457.31,0.7,1.0,0.0,3e-05]
[1780125435771,46.42,73458.18,0.7,1.0,0.0,3e-05]
[1780125436778,46.42,73459.37,0.7,1.0,0.0,3e-05]
[1780125440806,46.42,73459.85,0.7,1.0,0.0,3e-05]
[1780125441813,46.42,73460.9,0.7,1.0,0.0,3e-05]
[1780125442820,46.42,73462.14,0.7,1.0,0.0,3e-05]
[1780125444834,46.42,73464.19,0.7,1.0,0.0,3e-05]
[1780125448866,46.42,73464.72,0.7,1.0,0.0,3e-05]
[1780125449872,46.42,73465.4,0.7,1.0,0.0,3e-05]
[1780125450880,46.42,73467.38,0.7,1.0,0.0,3e-05]
[1780125451887,46.42,73467.75,0.7,1.0,0.0,2e-05]
[1780125454909,46.42,73468.2,0.7,1.0,0.0,2e-05]
[1780125458937,46.42,73466.14,0.7,1.0,0.0,2e-05]
[1780125459944,46.42,73464.66,0.7,1.0,0.0,2e-05]
[1780125461958,46.42,73463.95,0.7,1.0,0.0,2e-05]
[1780125464979,46.42,73464.88,0.7,1.0,0.0,2e-05]
[1780125468000,46.42,73465.33,0.7,1.0,0.0,2e-05]
[1780125470014,46.42,73465.78,0.7,1.0,0.0,2e-05]
[1780125473035,46.42,73465.04,0.7,1.0,0.0,2e-05]
[1780125478070,46.42,73465.14,0.7,1.0,0.0,2e-05]
[1780125484112,46.42,73465.07,0.7,1.0,0.0,2e-05]
[1780125491161,46.42,73464.88,0.7,1.0,0.0,2e-05]
[1780125496196,46.42,73465.52,0.7,1.0,0.0,2e-05]
[1780125501231,46.42,73467.38,0.7,1.0,0.0,2e-05]
[1780125504252,46.42,73468.44,0.7,1.0,0.0,2e-05]
[1780125506266,46.42,73468.9,0.7,1.0,0.0,2e-05]
[1780125511300,46.42,73469.11,0.7,1.0,0.0,1e-05]
[1780125516336,46.42,73469.12,0.7,1.0,0.0,1e-05]
[1780125521371,46.42,73469.17,0.7,1.0,0.0,1e-05]
[1780125532724,46.42,73469.13,0.7,1.0,0.0,1e-05]
[1780125532825,46.42,73469.13,0.7,1.0,0.0,1e-05]
[1780125532977,46.42,73469.13,0.7,1.0,0.0,1e-05]
[1780125537483,46.42,73468.51,0.7,1.0,0.0,1e-05]
[1780125542518,46.42,73468.86,0.7,1.0,0.0,1e-05]
[1780125548560,46.42,73469.15,0.7,1.0,0.0,1e-05]
[1780125553595,46.42,73469.01,0.7,1.0,0.0,1e-05]
[1780125558630,46.42,73468.95,0.7,1.0,0.0,1e-05]
[1780125563664,46.42,73468.28,0.7,1.0,0.0,1e-05]
[1780125569707,46.42,73468.27,0.7,1.0,0.0,1e-05]
[1780125577763,46.42,73468.56,0.7,1.0,0.0,1e-05]
[1780125583805,46.42,73465.98,0.7,1.0,0.0,1e-05]
[1780125584812,46.42,73464.38,0.7,1.0,0.0,1e-05]
[1780125585820,46.42,73462.9,0.7,1.0,0.0,1e-05]
[1780125586827,46.42,73461.23,0.7,1.0,0.0,1e-05]
[1780125587834,46.42,73458.66,0.7,1.0,0.0,1e-05]
[1780125588840,46.42,73456.82,0.7,1.0,0.0,1e-05]
[1780125589848,46.42,73456.0,0.7,1.0,0.0,1e-05]
[1780125590855,46.42,73455.56,0.7,1.0,0.0,1e-05]
[1780125592869,46.42,73452.69,0.7,1.0,0.0,1e-05]
[1780125593876,46.42,73451.88,0.7,1.0,0.0,1e-05]
[1780125594883,46.42,73448.36,0.7,1.0,0.0,1e-05]
[1780125596897,46.42,73447.24,0.7,1.0,0.0,1e-05]
[1780125597904,46.42,73446.57,0.7,1.0,0.0,1e-05]
[1780125599918,46.42,73444.11,0.7,1.0,0.0,2e-05]
[1780125602994,46.42,73444.3,0.7,1.0,0.0,2e-05]
[1780125603946,46.42,73445.09,0.7,1.0,0.0,1e-05]
[1780125604971,46.42,73445.09,0.7,1.0,0.0,1e-05]
[1780125610995,46.42,73445.03,0.7,1.0,0.0,1e-05]
[1780125611591,46.42,73445.03,0.7,1.0,0.0,1e-05]
[1780125611720,46.42,73445.03,0.7,1.0,0.0,1e-05]
[1780125613015,46.42,73446.23,0.7,1.0,0.0,1e-05]
[1780125614018,46.42,73449.26,0.7,1.0,0.0,1e-05]
[1780125615025,46.42,73448.78,0.7,1.0,0.0,1e-05]
[1780125616627,46.42,73448.78,0.7,1.0,0.0,1e-05]
[1780125616725,46.42,73448.78,0.7,1.0,0.0,1e-05]
[1780125616822,46.42,73448.78,0.7,1.0,0.0,1e-05]
[1780125616979,46.42,73448.78,0.7,1.0,0.0,1e-05]
[1780125616912,46.42,73448.21,0.7,1.0,0.0,1e-05]
[1780125618333,46.42,73448.21,0.7,1.0,0.0,1e-05]
[1780125618472,46.42,73448.21,0.7,1.0,0.0,1e-05]
[1780125621869,46.42,73447.96,0.7,1.0,0.0,1e-05]
[1780125621969,46.42,73447.96,0.7,1.0,0.0,1e-05]
[1780125625400,46.42,73447.97,0.7,1.0,0.0,1e-05]
[1780125625470,46.42,73447.97,0.7,1.0,0.0,1e-05]
[1780125628926,46.42,73448.07,0.7,1.0,0.0,1e-05]
[1780125628969,46.42,73448.07,0.7,1.0,0.0,1e-05]
[1780125631137,46.42,73448.03,0.7,1.0,0.0,1e-05]
[1780125632114,46.42,73448.03,0.7,1.0,0.0,1e-05]
[1780125632226,46.42,73448.03,0.7,1.0,0.0,1e-05]
[1780125632288,46.42,73448.03,0.7,1.0,0.0,1e-05]
[1780125634973,46.42,73448.03,0.7,1.0,0.0,1e-05]
[1780125635226,46.42,73448.03,0.7,1.0,0.0,1e-05]
[1780125638504,46.42,73448.19,0.7,1.0,0.0,1e-05]
[1780125638721,46.42,73448.19,0.7,1.0,0.0,1e-05]
[1780125642227,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125644970,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125645890,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125645969,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125649565,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125649719,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125652767,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125652976,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125652813,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125653251,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125653839,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125653972,46.42,73448.15,0.7,1.0,0.0,1e-05]
[1780125654297,46.42,73447.43,0.7,1.0,0.0,1e-05]
[1780125655306,46.42,73448.08,0.7,1.0,0.0,1e-05]
[1780125656793,46.42,73448.08,0.7,1.0,0.0,1e-05]
[1780125656969,46.42,73448.08,0.7,1.0,0.0,1e-05]
[1780125660478,46.42,73448.1,0.7,1.0,0.0,1e-05]
[1780125664158,46.42,73448.1,0.7,1.0,0.0,1e-05]
[1780125664221,46.42,73448.1,0.7,1.0,0.0,1e-05]
[1780125667012,46.42,73448.1,0.7,1.0,0.0,1e-05]
[1780125667064,46.42,73449.16,0.7,1.0,0.0,1e-05]
[1780125667201,46.42,73449.16,0.7,1.0,0.0,1e-05]
[1780125667233,46.42,73449.16,0.7,1.0,0.0,1e-05]
[1780125667841,46.42,73449.16,0.7,1.0,0.0,1e-05]
[1780125667975,46.42,73449.16,0.7,1.0,0.0,1e-05]
[1780125668052,46.42,73450.27,0.7,1.0,0.0,1e-05]
[1780125668397,46.42,73448.51,0.7,1.0,0.0,1e-05]
[1780125671524,46.42,73448.32,0.7,1.0,0.0,1e-05]
[1780125671718,46.42,73448.32,0.7,1.0,0.0,1e-05]
[1780125672424,46.42,73444.98,0.7,1.0,0.0,1e-05]
[1780125673798,46.42,73444.98,0.7,1.0,0.0,1e-05]
[1780125673971,46.42,73444.98,0.7,1.0,0.0,1e-05]
[1780125674050,46.42,73442.52,0.7,1.0,0.0,1e-05]
[1780125674173,46.42,73442.52,0.7,1.0,0.0,1e-05]
[1780125674222,46.42,73442.52,0.7,1.0,0.0,1e-05]
[1780125675068,46.42,73442.52,0.7,1.0,0.0,1e-05]
[1780125674439,46.42,73442.37,0.7,1.0,0.0,1e-05]
[1780125675224,46.42,73442.37,0.7,1.0,0.0,1e-05]
[1780125678591,46.42,73442.3,0.7,1.0,0.0,1e-05]
[1780125682077,46.42,73441.71,0.7,1.0,0.0,1e-05]
[1780125682127,46.42,73441.58,0.7,1.0,0.0,1e-05]
[1780125682222,46.42,73441.58,0.7,1.0,0.0,1e-05]
[1780125682491,46.42,73441.58,0.7,1.0,0.0,1e-05]
[1780125682726,46.42,73441.58,0.7,1.0,0.0,1e-05]
[1780125682823,46.42,73441.63,0.7,1.0,0.0,1e-05]
[1780125684554,46.42,73440.87,0.7,1.0,0.0,1e-05]
[1780125685660,46.42,73440.87,0.7,1.0,0.0,1e-05]
[1780125685728,46.42,73440.87,0.7,1.0,0.0,1e-05]
[1780125687575,46.42,73439.25,0.7,1.0,0.0,1e-05]
[1780125688889,46.42,73439.25,0.7,1.0,0.0,1e-05]
[1780125689589,46.42,73439.85,0.7,1.0,0.0,1e-05]
[1780125691289,46.42,73439.83,0.7,1.0,0.0,1e-05]
[1780125691474,46.42,73439.83,0.7,1.0,0.0,1e-05]
[1780125691512,46.42,73439.83,0.7,1.0,0.0,1e-05]
[1780125691727,46.42,73439.83,0.7,1.0,0.0,1e-05]
[1780125691821,46.42,73438.97,0.7,1.0,0.0,1e-05]
[1780125692126,46.42,73438.97,0.7,1.0,0.0,1e-05]
[1780125692223,46.42,73438.97,0.7,1.0,0.0,1e-05]
[1780125693617,46.42,73439.67,0.7,1.0,0.0,1e-05]
[1780125697291,46.42,73439.44,0.7,1.0,0.0,1e-05]
[1780125697408,46.42,73439.44,0.7,1.0,0.0,1e-05]
[1780125697474,46.42,73439.44,0.7,1.0,0.0,1e-05]
[1780125698052,46.42,73439.44,0.7,1.0,0.0,1e-05]
[1780125698071,46.42,73439.43,0.7,1.0,0.0,1e-05]
[1780125698219,46.42,73439.43,0.7,1.0,0.0,1e-05]
[1780125701428,46.42,73439.51,0.7,1.0,0.0,1e-05]
[1780125701469,46.42,73439.51,0.7,1.0,0.0,1e-05]
[1780125704806,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125704969,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125707154,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125707224,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125707255,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125708211,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125710970,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125711719,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125711974,46.42,73439.62,0.7,1.0,0.0,1e-05]
[1780125714891,46.42,73439.92,0.7,1.0,0.0,1e-05]
[1780125714972,46.42,73439.92,0.7,1.0,0.0,1e-05]
[1780125715071,46.42,73439.98,0.7,1.0,0.0,1e-05]
[1780125715268,46.42,73439.98,0.7,1.0,0.0,1e-05]
[1780125715475,46.42,73439.98,0.7,1.0,0.0,1e-05]
[1780125716778,46.42,73440.46,0.7,1.0,0.0,1e-05]
[1780125718790,46.42,73440.32,0.7,1.0,0.0,1e-05]
[1780125718969,46.42,73440.32,0.7,1.0,0.0,1e-05]
[1780125719799,46.42,73439.38,0.7,1.0,0.0,1e-05]
[1780125722329,46.42,73439.38,0.7,1.0,0.0,1e-05]
[1780125722469,46.42,73439.38,0.7,1.0,0.0,1e-05]
[1780125725863,46.42,73439.35,0.7,1.0,0.0,1e-05]
[1780125725969,46.42,73439.35,0.7,1.0,0.0,1e-05]
[1780125727855,46.42,73440.04,0.7,1.0,0.0,1e-05]
[1780125729380,46.42,73440.04,0.7,1.0,0.0,1e-05]
[1780125732928,46.42,73440.04,0.7,1.0,0.0,1e-05]
[1780125732972,46.42,73440.04,0.7,1.0,0.0,1e-05]
[1780125733897,46.42,73437.7,0.7,1.0,0.0,1e-05]
[1780125734426,46.42,73437.7,0.7,1.0,0.0,1e-05]
[1780125734470,46.42,73437.7,0.7,1.0,0.0,1e-05]
[1780125734647,46.42,73437.7,0.7,1.0,0.0,1e-05]
[1780125734723,46.42,73437.7,0.7,1.0,0.0,1e-05]
[1780125734904,46.42,73436.87,0.7,1.0,0.0,1e-05]
[1780125735498,46.42,73436.87,0.7,1.0,0.0,1e-05]
[1780125735726,46.42,73436.87,0.7,1.0,0.0,1e-05]
[1780125736462,46.42,73437.23,0.7,1.0,0.0,1e-05]
[1780125736476,46.42,73437.23,0.7,1.0,0.0,1e-05]
[1780125736918,46.42,73439.75,0.7,1.0,0.0,1e-05]
[1780125737925,46.42,73441.3,0.7,1.0,0.0,1e-05]
[1780125740135,46.42,73441.28,0.7,1.0,0.0,1e-05]
[1780125740220,46.42,73441.25,0.7,1.0,0.0,1e-05]
[1780125741969,46.42,73441.49,0.7,1.0,0.0,1e-05]
[1780125742128,46.42,73444.9,0.7,1.0,0.0,1e-05]
[1780125742225,46.42,73444.9,0.7,1.0,0.0,1e-05]
[1780125742961,46.42,73445.63,0.7,1.0,0.0,1e-05]
[1780125743489,46.42,73445.63,0.7,1.0,0.0,1e-05]
[1780125743726,46.42,73445.63,0.7,1.0,0.0,1e-05]
[1780125747208,46.42,73445.99,0.7,1.0,0.0,1e-05]
[1780125747219,46.42,73445.99,0.7,1.0,0.0,1e-05]
[1780125750115,46.42,73446.03,0.7,1.0,0.0,1e-05]
[1780125750012,46.42,73446.74,0.7,1.0,0.0,1e-05]
[1780125750224,46.42,73446.74,0.7,1.0,0.0,1e-05]
[1780125750902,46.42,73446.74,0.7,1.0,0.0,1e-05]
[1780125751018,46.42,73446.71,0.7,1.0,0.0,1e-05]
[1780125752623,46.42,73446.44,0.7,1.0,0.0,1e-05]
[1780125752724,46.42,73446.44,0.7,1.0,0.0,1e-05]
[1780125753033,46.42,73445.8,0.7,1.0,0.0,1e-05]
[1780125754588,46.42,73445.87,0.7,1.0,0.0,1e-05]
[1780125754720,46.42,73445.87,0.7,1.0,0.0,1e-05]
[1780125758259,46.42,73446.16,0.7,1.0,0.0,1e-05]
[1780125763446,46.42,73446.16,0.7,1.0,0.0,1e-05]
[1780125763471,46.42,73446.16,0.7,1.0,0.0,1e-05]
[1780125764110,46.42,73446.25,0.7,1.0,0.0,1e-05]
[1780125764608,46.42,73446.25,0.7,1.0,0.0,1e-05]
[1780125764727,46.42,73446.25,0.7,1.0,0.0,1e-05]
[1780125767131,46.42,73446.64,0.7,1.0,0.0,1e-05]
[1780125768436,46.42,73446.68,0.7,1.0,0.0,1e-05]
[1780125768469,46.42,73446.68,0.7,1.0,0.0,1e-05]
[1780125774184,46.42,73446.38,0.7,1.0,0.0,1e-05]
[1780125775853,46.42,73446.38,0.7,1.0,0.0,1e-05]
[1780125775900,46.42,73446.38,0.7,1.0,0.0,1e-05]
[1780125775973,46.42,73446.38,0.7,1.0,0.0,1e-05]
[1780125776102,46.42,73446.84,0.7,1.0,0.0,1e-05]
[1780125777205,46.42,73447.48,0.7,1.0,0.0,1e-05]
[1780125779042,46.42,73448.34,0.7,1.0,0.0,1e-05]
[1780125779955,46.42,73448.34,0.7,1.0,0.0,1e-05]
[1780125779970,46.42,73448.34,0.7,1.0,0.0,1e-05]
[1780125780226,46.42,73449.46,0.7,1.0,0.0,1e-05]
[1780125782240,46.42,73449.89,0.7,1.0,0.0,0.0]
[1780125783780,46.42,73449.89,0.7,1.0,0.0,0.0]
[1780125783969,46.42,73449.89,0.7,1.0,0.0,0.0]
[1780125786585,46.42,73449.7,0.7,1.0,0.0,0.0]
[1780125786723,46.42,73449.7,0.7,1.0,0.0,0.0]
[1780125786821,46.42,73449.53,0.7,1.0,0.0,1e-05]
[1780125787625,46.42,73449.53,0.7,1.0,0.0,1e-05]
[1780125787663,46.42,73450.02,0.7,1.0,0.0,0.0]
[1780125790970,46.42,73449.84,0.7,1.0,0.0,0.0]
[1780125791456,46.42,73449.83,0.7,1.0,0.0,0.0]
[1780125791471,46.42,73449.83,0.7,1.0,0.0,0.0]
[1780125794835,46.42,73450.02,0.7,1.0,0.0,0.0]
[1780125794969,46.42,73450.02,0.7,1.0,0.0,0.0]
[1780125796338,46.42,73449.33,0.7,1.0,0.0,1e-05]
[1780125797345,46.42,73449.91,0.7,1.0,0.0,0.0]
[1780125798374,46.42,73449.91,0.7,1.0,0.0,0.0]
[1780125798470,46.42,73449.91,0.7,1.0,0.0,0.0]
[1780125798572,46.42,73450.91,0.7,1.0,0.0,0.0]
[1780125799243,46.42,73450.91,0.7,1.0,0.0,0.0]
[1780125799473,46.42,73450.91,0.7,1.0,0.0,0.0]
[1780125799520,46.42,73452.66,0.7,1.0,0.0,0.0]
[1780125800366,46.42,73452.14,0.7,1.0,0.0,0.0]
[1780125801908,46.42,73452.14,0.7,1.0,0.0,0.0]
[1780125801970,46.42,73452.14,0.7,1.0,0.0,0.0]
[1780125803386,46.42,73452.76,0.7,1.0,0.0,0.0]
[1780125805401,46.42,73451.86,0.7,1.0,0.0,0.0]
[1780125808422,46.42,73452.24,0.7,1.0,0.0,0.0]
[1780125809429,46.42,73452.8,0.7,1.0,0.0,0.0]
[1780125810994,46.42,73452.8,0.7,1.0,0.0,0.0]
[1780125811095,46.42,73452.87,0.7,1.0,0.0,0.0]
[1780125811221,46.42,73452.87,0.7,1.0,0.0,0.0]
[1780125811474,46.42,73452.87,0.7,1.0,0.0,0.0]
[1780125811553,46.42,73453.4,0.7,1.0,0.0,0.0]
[1780125812449,46.42,73455.25,0.7,1.0,0.0,0.0]
[1780125813457,46.42,73454.88,0.7,1.0,0.0,0.0]
[1780125815471,46.42,73456.11,0.7,1.0,0.0,0.0]
[1780125816478,46.42,73457.01,0.7,1.0,0.0,0.0]
[1780125817485,46.42,73457.41,0.7,1.0,0.0,0.0]
[1780125818492,46.42,73458.85,0.7,1.0,0.0,0.0]
[1780125820506,46.42,73458.19,0.7,1.0,0.0,0.0]
[1780125827555,46.42,73458.77,0.7,1.0,0.0,0.0]
[1780125829295,46.42,73458.84,0.7,1.0,0.0,0.0]
[1780125829471,46.42,73458.84,0.7,1.0,0.0,0.0]
[1780125834604,46.42,73459.0,0.7,1.0,0.0,0.0]
[1780125837190,46.42,73458.99,0.7,1.0,0.0,0.0]
[1780125837232,46.42,73458.99,0.7,1.0,0.0,0.0]
[1780125837511,46.42,73459.16,0.7,1.0,0.0,0.0]
[1780125837609,46.42,73459.16,0.7,1.0,0.0,0.0]
[1780125837625,46.42,73458.99,0.7,1.0,0.0,0.0]
[1780125842660,46.42,73459.01,0.7,1.0,0.0,0.0]
[1780125847695,46.42,73458.96,0.7,1.0,0.0,0.0]
[1780125850911,46.42,73459.07,0.7,1.0,0.0,0.0]
[1780125850970,46.42,73459.07,0.7,1.0,0.0,0.0]
[1780125859779,46.42,73458.96,0.7,1.0,0.0,0.0]
[1780125864814,46.42,73458.93,0.7,1.0,0.0,0.0]
[1780125867996,46.42,73458.91,0.7,1.0,0.0,0.0]
[1780125868222,46.42,73458.91,0.7,1.0,0.0,0.0]
[1780125868102,46.42,73459.1,0.7,1.0,0.0,0.0]
[1780125868970,46.42,73459.1,0.7,1.0,0.0,0.0]
[1780125869072,46.42,73459.1,0.7,1.0,0.0,0.0]
[1780125874887,46.42,73458.91,0.7,1.0,0.0,0.0]
[1780125879921,46.42,73459.01,0.7,1.0,0.0,0.0]
[1780125885964,46.42,73459.06,0.7,1.0,0.0,0.0]
[1780125892009,46.42,73459.11,0.7,1.0,0.0,0.0]
[1780125899058,46.42,73459.01,0.7,1.0,0.0,0.0]
[1780125904093,46.42,73459.12,0.7,1.0,0.0,0.0]
[1780125907034,46.42,73458.98,0.7,1.0,0.0,0.0]
[1780125907106,46.42,73458.98,0.7,1.0,0.0,0.0]
[1780125907225,46.42,73458.98,0.7,1.0,0.0,0.0]
[1780125907258,46.42,73459.72,0.7,1.0,0.0,0.0]
[1780125913156,46.42,73459.93,0.7,1.0,0.0,0.0]
[1780125914163,46.42,73461.16,0.7,1.0,0.0,0.0]
[1780125914587,46.42,73461.16,0.7,1.0,0.0,0.0]
[1780125914646,46.42,73461.16,0.7,1.0,0.0,0.0]
[1780125914726,46.42,73461.16,0.7,1.0,0.0,0.0]
[1780125915170,46.42,73462.38,0.7,1.0,0.0,0.0]
[1780125917184,46.42,73463.13,0.7,1.0,0.0,0.0]
[1780125917184,46.42,73463.13,0.7,1.0,0.0,0.0]
[1780125920205,46.42,73464.47,0.7,1.0,0.0,0.0]
[1780125923225,46.42,73463.91,0.7,1.0,0.0,0.0]
[1780125923622,46.42,73463.91,0.7,1.0,0.0,0.0]
[1780125923663,46.42,73463.91,0.7,1.0,0.0,0.0]
[1780125923725,46.42,73463.91,0.7,1.0,0.0,0.0]
[1780125924232,46.42,73464.2,0.7,1.0,0.0,0.0]
[1780125926247,46.42,73464.51,0.7,1.0,0.0,0.0]
[1780125928262,46.42,73465.79,0.7,1.0,0.0,0.0]
[1780125929268,46.42,73466.35,0.7,1.0,0.0,0.0]
[1780125929339,46.42,73466.35,0.7,1.0,0.0,0.0]
[1780125930275,46.42,73466.67,0.7,1.0,0.0,0.0]
[1780125931283,46.42,73466.65,0.7,1.0,0.0,0.0]
[1780125931792,46.42,73466.65,0.7,1.0,0.0,0.0]
[1780125931971,46.42,73466.65,0.7,1.0,0.0,0.0]
[1780125932290,46.42,73467.64,0.7,1.0,0.0,0.0]
[1780125933297,46.42,73468.41,0.7,1.0,0.0,0.0]
[1780125934304,46.42,73467.89,0.7,1.0,0.0,0.0]
[1780125936318,46.42,73468.2,0.7,1.0,0.0,0.0]
[1780125937325,46.42,73467.41,0.7,1.0,0.0,0.0]
[1780125938332,46.42,73468.1,0.7,1.0,0.0,0.0]
[1780125945099,46.42,73467.99,0.7,1.0,0.0,0.0]
[1780125946975,46.42,73467.99,0.7,1.0,0.0,0.0]
[1780125951424,46.42,73468.31,0.7,1.0,0.0,0.0]
[1780125955452,46.42,73469.65,0.7,1.0,0.0,0.0]
[1780125960487,46.42,73469.74,0.7,1.0,0.0,0.0]
[1780125961494,46.42,73470.17,0.7,1.0,0.0,0.0]
[1780125962501,46.42,73471.21,0.7,1.0,0.0,0.0]
[1780125964177,46.42,73471.21,0.7,1.0,0.0,0.0]
[1780125964224,46.42,73471.21,0.7,1.0,0.0,0.0]
[1780125964326,46.42,73473.04,0.7,1.0,0.0,0.0]
[1780125964515,46.42,73474.05,0.7,1.0,0.0,0.0]
[1780125966529,46.42,73473.66,0.7,1.0,0.0,0.0]
[1780125968543,46.42,73473.98,0.7,1.0,0.0,0.0]
[1780125973578,46.42,73474.15,0.7,1.0,0.0,0.0]
[1780125975592,46.42,73474.5,0.7,1.0,0.0,0.0]
[1780125976599,46.42,73474.98,0.7,1.0,0.0,0.0]
[1780125977621,46.42,73474.98,0.7,1.0,0.0,0.0]
[1780125977721,46.42,73474.98,0.7,1.0,0.0,0.0]
[1780125980627,46.42,73475.33,0.7,1.0,0.0,0.0]
[1780125981634,46.42,73475.84,0.7,1.0,0.0,0.0]
[1780125983647,46.42,73476.16,0.7,1.0,0.0,0.0]
[1780125984966,46.42,73476.16,0.7,1.0,0.0,0.0]
[1780125985221,46.42,73476.16,0.7,1.0,0.0,0.0]
[1780125985661,46.42,73477.03,0.7,1.0,0.0,0.0]
[1780125986669,46.42,73477.71,0.7,1.0,0.0,0.0]
[1780125987676,46.42,73477.23,0.7,1.0,0.0,0.0]
[1780125989690,46.42,73478.47,0.7,1.0,0.0,0.0]
[1780125990696,46.42,73478.84,0.7,1.0,0.0,0.0]
[1780125991704,46.42,73478.7,0.7,1.0,0.0,0.0]
[1780125993422,46.42,73478.78,0.7,1.0,0.0,0.0]
[1780125993720,46.42,73478.78,0.7,1.0,0.0,0.0]
[1780125994725,46.42,73479.24,0.7,1.0,0.0,0.0]
[1780126000148,46.42,73479.21,0.7,1.0,0.0,0.0]
[1780126000409,46.42,73485.08,0.7,1.0,0.0,0.0]
[1780126000975,46.42,73485.08,0.7,1.0,0.0,0.0]
[1780126001011,46.42,73486.85,0.7,1.0,0.0,0.0]
[1780126001774,46.42,73484.97,0.7,1.0,0.0,0.0]
[1780126002781,46.42,73483.48,0.7,1.0,0.0,0.0]
[1780126004795,46.42,73483.95,0.7,1.0,0.0,0.0]
[1780126009394,46.42,73484.11,0.7,1.0,0.0,0.0]
[1780126009473,46.42,73484.14,0.7,1.0,0.0,0.0]
[1780126009830,46.42,73482.81,0.7,1.0,0.0,0.0]
[1780126010837,46.42,73480.64,0.7,1.0,0.0,0.0]
[1780126011844,46.42,73479.46,0.7,1.0,0.0,0.0]
[1780126012850,46.42,73479.77,0.7,1.0,0.0,0.0]
[1780126014865,46.42,73479.48,0.7,1.0,0.0,0.0]
[1780126016879,46.42,73478.97,0.7,1.0,0.0,0.0]
[1780126017886,46.42,73479.43,0.7,1.0,0.0,0.0]
[1780126021454,46.42,73479.3,0.7,1.0,0.0,0.0]
[1780126021470,46.42,73479.3,0.7,1.0,0.0,0.0]
[1780126021914,46.42,73478.05,0.7,1.0,0.0,0.0]
[1780126022920,46.42,73478.64,0.7,1.0,0.0,0.0]
[1780126024312,46.42,73478.0,0.7,1.0,0.0,0.0]
[1780126024935,46.42,73476.36,0.7,1.0,0.0,0.0]
[1780126025942,46.42,73475.38,0.7,1.0,0.0,0.0]
[1780126027956,46.42,73475.77,0.7,1.0,0.0,0.0]
[1780126033998,46.42,73476.69,0.7,1.0,0.0,0.0]
[1780126034478,46.42,73476.69,0.7,1.0,0.0,0.0]
[1780126034725,46.42,73476.69,0.7,1.0,0.0,0.0]
[1780126035008,46.42,73478.25,0.7,1.0,0.0,0.0]
[1780126037019,46.42,73480.54,0.7,1.0,0.0,0.0]
[1780126038026,46.42,73482.56,0.7,1.0,0.0,0.0]
[1780126039033,46.42,73483.96,0.7,1.0,0.0,0.0]
[1780126040040,46.42,73483.68,0.7,1.0,0.0,0.0]
[1780126041048,46.42,73483.35,0.7,1.0,0.0,0.0]
[1780126043061,46.42,73483.0,0.7,1.0,0.0,0.0]
[1780126048096,46.42,73482.94,0.7,1.0,0.0,0.0]
[1780126049103,46.42,73482.66,0.7,1.0,0.0,0.0]
[1780126051133,46.42,73482.66,0.7,1.0,0.0,0.0]
[1780126051331,46.42,73482.42,0.7,1.0,0.0,0.0]
[1780126052972,46.42,73482.28,0.7,1.0,0.0,0.0]
[1780126058166,46.42,73482.09,0.7,1.0,0.0,0.0]
[1780126062972,46.42,73482.24,0.7,1.0,0.0,0.0]
[1780126074278,46.42,73482.3,0.7,1.0,0.0,0.0]
[1780126075872,46.42,73482.12,0.7,1.0,0.0,0.0]
[1780126083342,46.42,73481.77,0.7,1.0,0.0,0.0]
[1780126087370,46.42,73482.22,0.7,1.0,0.0,0.0]
[1780126090391,46.42,73481.93,0.7,1.0,0.0,0.0]
[1780126092405,46.42,73482.72,0.7,1.0,0.0,0.0]
[1780126098447,46.42,73482.59,0.7,1.0,0.0,0.0]
[1780126104489,46.42,73482.37,0.7,1.0,0.0,0.0]
[1780126106503,46.42,73481.82,0.7,1.0,0.0,0.0]
[1780126108517,46.42,73478.27,0.7,1.0,0.0,0.0]
[1780126109524,46.42,73475.89,0.7,1.0,0.0,0.0]
[1780126110531,46.42,73474.66,0.7,1.0,0.0,0.0]
[1780126111538,46.42,73474.45,0.7,1.0,0.0,0.0]
[1780126112545,46.42,73474.16,0.7,1.0,0.0,0.0]
[1780126115566,46.42,73473.52,0.7,1.0,0.0,0.0]
[1780126117580,46.42,73471.43,0.7,1.0,0.0,0.0]
[1780126118587,46.42,73470.68,0.7,1.0,0.0,0.0]
[1780126119594,46.42,73469.61,0.7,1.0,0.0,0.0]
[1780126121608,46.42,73469.33,0.7,1.0,0.0,0.0]
[1780126124629,46.42,73469.89,0.7,1.0,0.0,0.0]
[1780126131678,46.42,73469.91,0.7,1.0,0.0,0.0]
[1780126137720,46.42,73469.85,0.7,1.0,0.0,0.0]
[1780126142755,46.42,73469.97,0.7,1.0,0.0,0.0]
[1780126152826,46.42,73469.97,0.7,1.0,0.0,0.0]
[1780126162896,46.42,73470.09,0.7,1.0,0.0,0.0]
[1780126166924,46.42,73470.58,0.7,1.0,0.0,0.0]
[1780126173973,46.42,73470.47,0.7,1.0,0.0,0.0]
[1780126180016,46.42,73469.84,0.7,1.0,0.0,0.0]
[1780126181022,46.42,73470.35,0.7,1.0,0.0,0.0]
[1780126182029,46.42,73469.84,0.7,1.0,0.0,0.0]
[1780126184043,46.42,73470.09,0.7,1.0,0.0,0.0]
[1780126187064,46.42,73469.83,0.7,1.0,0.0,0.0]
[1780126194114,46.42,73469.47,0.7,1.0,0.0,0.0]
[1780126199149,46.42,73469.58,0.7,1.0,0.0,0.0]
[1780126202046,46.42,73469.59,0.7,1.0,0.0,0.0]
[1780126202166,46.42,73469.59,0.7,1.0,0.0,0.0]
[1780126202534,46.42,73465.33,0.7,1.0,0.0,0.0]
[1780126203369,46.42,73464.58,0.7,1.0,0.0,0.0]
[1780126204977,46.42,73464.46,0.7,1.0,0.0,0.0]
[1780126210226,46.42,73464.51,0.7,0.99556,0.0,0.0]
[1780126215261,46.42,73464.35,0.7,0.99333,0.0,0.0]
[1780126216734,46.42,73464.98,0.7,0.99111,0.0,0.0]
[1780126223317,46.42,73464.77,0.7,0.98889,0.0,0.0]
[1780126226484,46.42,73464.91,0.7,0.98667,0.0,0.0]
[1780126226555,46.42,73464.91,0.7,0.98667,0.0,0.0]
[1780126226933,46.42,73464.91,0.7,0.98667,0.0,0.0]
[1780126229864,46.42,73465.47,0.7,0.98444,0.0,0.0]
[1780126235402,46.42,73465.34,0.7,0.98222,0.0,0.0]
[1780126241444,46.42,73464.67,0.7,0.97778,0.0,0.0]
[1780126246735,46.42,73464.91,0.7,0.97556,0.0,0.0]
[1780126252522,46.42,73464.91,0.7,0.97333,0.0,0.0]
[1780126258564,46.42,73464.91,0.7,0.96889,0.0,0.0]
[1780126263782,46.42,73464.6,0.7,0.96667,0.0,0.0]
[1780126269641,46.42,73464.93,0.7,0.96222,0.0,0.0]
[1780126274793,46.42,73465.02,0.7,0.96,0.0,0.0]
[1780126280718,46.42,73464.68,0.7,0.95556,0.0,0.0]
[1780126285803,46.42,73464.47,0.7,0.95333,0.0,0.0]
[1780126291795,46.42,73464.12,0.7,0.95111,0.0,0.0]
[1780126296831,46.42,73464.74,0.7,0.94667,0.0,0.0]
[1780126301866,46.42,73464.71,0.7,0.94444,0.0,0.0]
[1780126307825,46.42,73465.2,0.7,0.94222,0.0,0.0]
[1780126312835,46.42,73465.08,0.7,0.93778,0.0,0.0]
[1780126317835,46.42,73465.3,0.7,0.93556,0.0,0.0]
[1780126322841,46.42,73465.3,0.7,0.93333,0.0,0.0]
[1780126328048,46.42,73465.3,0.7,0.93111,0.0,0.0]
[1780126333083,46.42,73465.24,0.7,0.92667,0.0,0.0]
[1780126338118,46.42,73467.6,0.7,0.92444,0.0,0.0]
[1780126343154,46.42,73467.58,0.7,0.92222,0.0,0.0]
[1780126348189,46.42,73467.8,0.7,0.92,0.0,0.0]
[1780126354231,46.42,73467.84,0.7,0.91556,0.0,0.0]
[1780126359266,46.42,73468.09,0.7,0.91333,0.0,0.0]
[1780126364301,46.42,73468.13,0.7,0.91111,0.0,0.0]
[1780126369887,46.42,73468.27,0.7,0.90667,0.0,0.0]
[1780126375378,46.42,73468.27,0.7,0.90444,0.0,0.0]
[1780126380413,46.42,73468.15,0.7,0.90222,0.0,0.0]
[1780126385448,46.42,73473.8,0.7,0.89778,0.0,0.0]
[1780126390483,46.42,73474.67,0.7,0.89556,0.0,0.0]
[1780126395518,46.42,73478.37,0.7,0.89333,0.0,0.0]
[1780126400553,46.42,73477.17,0.7,0.89111,0.0,0.0]
[1780126405924,46.42,73477.6,0.7,0.88667,0.0,0.0]
[1780126411630,46.42,73477.55,0.7,0.88444,0.0,0.0]
[1780126416665,46.42,73477.64,0.7,0.88222,0.0,0.0]
[1780126421702,46.42,73483.09,0.7,0.87778,0.0,0.0]
[1780126426738,46.42,73482.67,0.7,0.87556,0.0,0.0]
[1780126431784,46.42,73483.55,0.7,0.87333,0.0,0.0]
[1780126436819,46.42,73483.57,0.7,0.87111,0.0,0.0]
[1780126441959,46.42,73483.37,0.7,0.86667,0.0,0.0]
[1780126447965,46.42,73483.11,0.7,0.86444,0.0,0.0]
[1780126453937,46.42,73482.57,0.7,0.86,0.0,0.0]
[1780126458975,46.42,73483.56,0.7,0.85778,0.0,0.0]
[1780126464011,46.42,73483.81,0.7,0.85556,0.0,0.0]
[1780126470051,46.42,73483.99,0.7,0.85111,0.0,0.0]
[1780126475993,46.42,73483.91,0.7,0.84889,0.0,0.0]
[1780126480996,46.42,73483.95,0.7,0.84444,0.0,0.0]
[1780126486001,46.42,73483.95,0.7,0.84222,0.0,0.0]
[1780126491006,46.42,73483.95,0.7,0.84,0.0,0.0]
[1780126496233,46.42,73483.95,0.7,0.83778,0.0,0.0]
[1780126501268,46.42,73472.92,0.7,0.83333,0.0,0.0]
[1780126506302,46.42,73466.98,0.7,0.83111,0.0,0.0]
[1780126512027,46.42,73466.73,0.7,0.82889,0.0,0.0]
[1780126517032,46.42,73463.26,0.7,0.82444,0.0,0.0]
[1780126522415,46.42,73461.23,0.7,0.82222,0.0,0.0]
[1780126527450,46.42,73461.85,0.7,0.82,0.0,0.0]
[1780126532485,46.42,73461.62,0.7,0.81778,0.0,0.0]
[1780126538527,46.42,73462.3,0.7,0.81333,0.0,0.0]
[1780126544569,46.42,73458.43,0.7,0.81111,0.0,0.0]
[1780126549604,46.42,73455.56,0.7,0.80667,0.0,0.0]
[1780126552625,46.42,73455.56,0.7,0.80667,0.0,0.0]
[1780126553632,46.42,73445.86,0.7,0.80444,0.0,0.0]
[1780126559074,46.42,73444.52,0.7,0.80222,0.0,0.0]
[1780126564081,46.42,73444.48,0.7,0.8,0.0,0.0]
[1780126569745,46.42,73444.36,0.7,0.79556,0.0,0.0]
[1780126570752,46.42,73444.36,0.7,0.79556,0.0,0.0]
[1780126573773,46.42,73436.72,0.7,0.79333,0.0,0.0]
[1780126579815,46.42,73431.62,0.7,0.79111,0.0,0.0]
[1780126585861,46.42,73431.35,0.7,0.78667,0.0,0.0]
[1780126590900,46.42,73429.47,0.7,0.78444,0.0,0.0]
[1780126595937,46.42,73429.97,0.7,0.78222,0.0,0.0]
[1780126600972,46.42,73430.33,0.7,0.78,0.0,0.0]
[1780126606008,46.42,73430.38,0.7,0.77556,0.0,0.0]
[1780126610036,46.42,73430.38,0.7,0.77333,0.0,0.0]
[1780126612053,46.42,73422.01,0.7,0.77111,0.0,0.0]
[1780126617086,46.42,73421.52,0.7,0.76889,0.0,0.0]
[1780126622152,46.42,73421.21,0.7,0.76667,0.0,0.0]
[1780126627156,46.42,73421.21,0.7,0.76444,0.0,0.0]
[1780126632195,46.42,73421.36,0.7,0.76,0.0,0.0]
[1780126638167,46.42,73421.31,0.7,0.75778,0.0,0.0]
[1780126643272,46.42,73421.31,0.7,0.75556,0.0,0.0]
[1780126648307,46.42,73418.11,0.7,0.75111,0.0,0.0]
[1780126653342,46.42,73417.17,0.7,0.74889,0.0,0.0]
[1780126659187,46.42,73417.18,0.7,0.74667,0.0,0.0]
[1780126664419,46.42,73415.52,0.7,0.74222,0.0,0.0]
[1780126670199,46.42,73415.78,0.7,0.74,0.0,0.0]
[1780126675204,46.42,73415.86,0.7,0.73778,0.0,0.0]
[1780126680531,46.42,73415.86,0.7,0.73333,0.0,0.0]
[1780126683556,46.42,73415.86,0.7,0.73333,0.0,0.0]
[1780126688591,46.42,73423.03,0.7,0.72889,0.0,0.0]
[1780126693626,46.42,73423.03,0.7,0.72667,0.0,0.0]
[1780126699227,46.42,73422.91,0.7,0.72444,0.0,0.0]
[1780126704703,46.42,73422.99,0.7,0.72,0.0,0.0]
[1780126709738,46.42,73422.99,0.7,0.71778,0.0,0.0]
[1780126714775,46.42,73423.18,0.7,0.71556,0.0,0.0]
[1780126719811,46.42,73423.19,0.7,0.71333,0.0,0.0]
[1780126725852,46.42,73416.7,0.7,0.70889,0.0,0.0]
[1780126731895,46.42,73416.6,0.7,0.70667,0.0,0.0]
[1780126736930,46.42,73419.45,0.7,0.70222,0.0,0.0]
[1780126741965,46.42,73419.79,0.7,0.7,0.0,0.0]
[1780126747000,46.42,73420.11,0.7,0.69778,0.0,0.0]
[1780126752037,46.42,73420.52,0.7,0.69556,0.0,0.0]
[1780126757071,46.42,73421.54,0.7,0.69111,0.0,0.0]
[1780126762305,46.42,73421.45,0.7,0.68889,0.0,0.0]
[1780126768149,46.42,73421.41,0.7,0.68667,0.0,0.0]
[1780126773192,46.42,73421.91,0.7,0.68222,0.0,0.0]
[1780126778227,46.42,73421.56,0.7,0.68,0.0,0.0]
[1780126783262,46.42,73419.17,0.7,0.67778,0.0,0.0]
[1780126788299,46.42,73419.16,0.7,0.67333,0.0,0.0]
[1780126793334,46.42,73418.33,0.7,0.67111,0.0,0.0]
[1780126798341,46.42,73418.35,0.7,0.66889,0.0,0.0]
[1780126803404,46.42,73418.35,0.7,0.66667,0.0,0.0]
[1780126809383,46.42,73416.89,0.7,0.66222,0.0,0.0]
[1780126814483,46.42,73416.73,0.7,0.66,0.0,0.0]
[1780126820525,46.42,73415.77,0.7,0.65556,0.0,0.0]
[1780126825562,46.42,73415.47,0.7,0.65333,0.0,0.0]
[1780126830596,46.42,73415.78,0.7,0.65111,0.0,0.0]
[1780126835632,46.42,73416.06,0.7,0.64889,0.0,0.0]
[1780126840668,46.42,73418.44,0.7,0.64444,0.0,0.0]
[1780126846709,46.42,73418.51,0.7,0.64222,0.0,0.0]
[1780126851748,46.42,73418.51,0.7,0.64,0.0,0.0]
[1780126856784,46.42,73425.47,0.7,0.63556,0.0,0.0]
[1780126861820,46.42,73426.43,0.7,0.63333,0.0,0.0]
[1780126867439,46.42,73426.29,0.7,0.63111,0.0,0.0]
[1780126872443,46.42,73427.24,0.7,0.62667,0.0,0.0]
[1780126877449,46.42,73424.85,0.7,0.62444,0.0,0.0]
[1780126882967,46.42,73422.31,0.7,0.62222,0.0,0.0]
[1780126888011,46.42,73422.71,0.7,0.62,0.0,0.0]
[1780126893045,46.42,73422.51,0.7,0.61556,0.0,0.0]
[1780126898079,46.42,73422.79,0.7,0.61333,0.0,0.0]
[1780126903475,46.42,73422.86,0.7,0.61111,0.0,0.0]
[1780126909157,46.42,73422.87,0.7,0.60667,0.0,0.0]
[1780126914463,46.42,73423.1,0.7,0.60444,0.0,0.0]
[1780126919494,46.42,73423.1,0.7,0.60222,0.0,0.0]
[1780126925270,46.42,73423.34,0.7,0.59778,0.0,0.0]
[1780126931311,46.42,73423.37,0.7,0.59556,0.0,0.0]
[1780126936346,46.42,73422.73,0.7,0.59333,0.0,0.0]
[1780126941472,46.42,73422.5,0.7,0.58889,0.0,0.0]
[1780126946517,46.42,73422.5,0.7,0.58667,0.0,0.0]
[1780126951524,46.42,73422.82,0.7,0.58444,0.0,0.0]
[1780126956528,46.42,73422.64,0.7,0.58,0.0,0.0]
[1780126962529,46.42,73422.64,0.7,0.57778,0.0,0.0]
[1780126967539,46.42,73422.64,0.7,0.57556,0.0,0.0]
[1780126972544,46.42,73422.66,0.7,0.57111,0.0,0.0]
[1780126977550,46.42,73422.66,0.7,0.56889,0.0,0.0]
[1780126982669,46.42,73422.82,0.7,0.56667,0.0,0.0]
[1780126988559,46.42,73423.29,0.7,0.56222,0.0,0.0]
[1780126993747,46.42,73423.27,0.7,0.56,0.0,0.0]
[1780126998783,46.42,73422.58,0.7,0.55778,0.0,0.0]
[1780127003818,46.42,73422.89,0.7,0.55556,0.0,0.0]
[1780127008853,46.42,73422.79,0.7,0.55111,0.0,0.0]
[1780127013888,46.42,73422.96,0.7,0.54889,0.0,0.0]
[1780127019592,46.42,73422.56,0.7,0.54667,0.0,0.0]
[1780127024965,46.42,73422.53,0.7,0.54222,0.0,0.0]
[1780127030509,46.42,73422.59,0.7,0.54,0.0,0.0]
[1780127036042,46.42,73422.58,0.7,0.53778,0.0,0.0]
[1780127041077,46.42,73422.56,0.7,0.53333,0.0,0.0]
[1780127046112,46.42,73422.63,0.7,0.53111,0.0,0.0]
[1780127051147,46.42,73422.67,0.7,0.52889,0.0,0.0]
[1780127056630,46.42,73422.57,0.7,0.52444,0.0,0.0]
[1780127059164,46.42,73422.57,0.7,0.52444,0.0,0.0]
[1780127060861,46.42,73422.57,0.7,0.52444,0.0,0.0]
[1780127066252,46.42,73422.73,0.7,0.52,0.0,0.0]
[1780127071645,46.42,73422.66,0.7,0.51778,0.0,0.0]
[1780127076649,46.42,73422.88,0.7,0.51333,0.0,0.0]
[1780127081654,46.42,73422.88,0.7,0.51111,0.0,0.0]
[1780127086660,46.42,73422.83,0.7,0.50889,0.0,0.0]
[1780127092438,46.42,73422.9,0.7,0.50667,0.0,0.0]
[1780127097473,46.42,73418.21,0.7,0.50222,0.0,0.0]
[1780127102508,46.42,73418.25,0.7,0.5,0.0,0.0]
[1780127107543,46.42,73418.03,0.7,0.49778,0.0,0.0]
[1780127112578,46.42,73413.35,0.7,0.49556,0.0,0.0]
[1780127116606,46.42,73417.34,0.7,0.49111,0.0,0.0]
[1780127121641,46.42,73417.35,0.7,0.48889,0.0,0.0]
[1780127126676,46.42,73421.06,0.7,0.48667,0.0,0.0]
[1780127131711,46.42,73422.17,0.7,0.48444,0.0,0.0]
[1780127136746,46.42,73422.03,0.7,0.48,0.0,0.0]
[1780127141781,46.42,73421.27,0.7,0.47778,0.0,0.0]
[1780127146816,46.42,73421.25,0.7,0.47556,0.0,0.0]
[1780127151851,46.42,73421.35,0.7,0.47333,0.0,0.0]
[1780127157893,46.42,73421.54,0.7,0.46889,0.0,0.0]
[1780127162928,46.42,73420.59,0.7,0.46667,0.0,0.0]
[1780127164942,46.42,73420.92,0.7,0.46444,0.0,0.0]
[1780127168971,46.42,73420.66,0.7,0.46222,0.0,0.0]
[1780127174006,46.42,73422.19,0.7,0.46,0.0,0.0]
[1780127180048,46.42,73422.26,0.7,0.45778,0.0,0.0]
[1780127185083,46.42,73422.63,0.7,0.45333,0.0,0.0]
[1780127190772,46.42,73423.42,0.7,0.45111,0.0,0.0]
[1780127195776,46.42,73423.42,0.7,0.44889,0.0,0.0]
[1780127201208,46.42,73423.46,0.7,0.44444,0.0,0.0]
[1780127207250,46.42,73423.66,0.7,0.44222,0.0,0.0]
[1780127212286,46.42,73423.62,0.7,0.44,0.0,0.0]
[1780127217321,46.42,73422.14,0.7,0.43556,0.0,0.0]
[1780127222356,46.42,73422.16,0.7,0.43333,0.0,0.0]
[1780127228398,46.42,73422.63,0.7,0.43111,0.0,0.0]
[1780127233433,46.42,73422.74,0.7,0.42667,0.0,0.0]
[1780127238470,46.42,73423.03,0.7,0.42444,0.0,0.0]
[1780127244514,46.42,73422.93,0.7,0.42222,0.0,0.0]
[1780127249546,46.42,73423.07,0.7,0.41778,0.0,0.0]
[1780127254581,46.42,73423.16,0.7,0.41556,0.0,0.0]
[1780127260623,46.42,73422.97,0.7,0.41333,0.0,0.0]
[1780127265658,46.42,73422.88,0.7,0.40889,0.0,0.0]
[1780127270851,46.42,73423.12,0.7,0.40667,0.0,0.0]
[1780127277742,46.42,73423.15,0.7,0.40222,0.0,0.0]
[1780127282779,46.42,73423.03,0.7,0.4,0.0,0.0]
[1780127287814,46.42,73423.03,0.7,0.39778,0.0,0.0]
[1780127292849,46.42,73423.06,0.7,0.39333,0.0,0.0]
[1780127295870,46.42,73423.06,0.7,0.39333,0.0,0.0]
[1780127300905,46.42,73428.47,0.7,0.38889,0.0,0.0]
[1780127305940,46.42,73429.24,0.7,0.38667,0.0,0.0]
[1780127310976,46.42,73429.33,0.7,0.38444,0.0,0.0]
[1780127316013,46.42,73429.3,0.7,0.38222,0.0,0.0]
[1780127321048,46.42,73429.57,0.7,0.37778,0.0,0.0]
[1780127326083,46.42,73429.31,0.7,0.37556,0.0,0.0]
[1780127331118,46.42,73430.22,0.7,0.37333,0.0,0.0]
[1780127336153,46.42,73430.39,0.7,0.37111,0.0,0.0]
[1780127341924,46.42,73430.22,0.7,0.36667,0.0,0.0]
[1780127347230,46.42,73430.22,0.7,0.36444,0.0,0.0]
[1780127352265,46.42,73430.3,0.7,0.36222,0.0,0.0]
[1780127357300,46.42,73430.45,0.7,0.35778,0.0,0.0]
[1780127362335,46.42,73432.22,0.7,0.35556,0.0,0.0]
[1780127367370,46.42,73434.88,0.7,0.35333,0.0,0.0]
[1780127372405,46.42,73435.01,0.7,0.35111,0.0,0.0]
[1780127377440,46.42,73437.2,0.7,0.34667,0.0,0.0]
[1780127382475,46.42,73437.03,0.7,0.34444,0.0,0.0]
[1780127387510,46.42,73436.22,0.7,0.34222,0.0,0.0]
[1780127392545,46.42,73436.49,0.7,0.34,0.0,0.0]
[1780127398587,46.42,73436.78,0.7,0.33556,0.0,0.0]
[1780127403622,46.42,73436.64,0.7,0.33333,0.0,0.0]
[1780127408657,46.42,73436.37,0.7,0.33111,0.0,0.0]
[1780127413692,46.42,73436.29,0.7,0.32667,0.0,0.0]
[1780127418727,46.42,73436.61,0.7,0.32444,0.0,0.0]
[1780127424770,46.42,73436.86,0.7,0.32222,0.0,0.0]
[1780127430014,46.42,73436.87,0.7,0.31778,0.0,0.0]
[1780127435847,46.42,73436.88,0.7,0.31556,0.0,0.0]
[1780127440882,46.42,73436.5,0.7,0.31333,0.0,0.0]
[1780127445917,46.42,73436.57,0.7,0.30889,0.0,0.0]
[1780127450952,46.42,73436.71,0.7,0.30667,0.0,0.0]
[1780127455987,46.42,73437.01,0.7,0.30444,0.0,0.0]
[1780127461023,46.42,73436.97,0.7,0.3,0.0,0.0]
[1780127466058,46.42,73437.23,0.7,0.29778,0.0,0.0]
[1780127472056,46.42,73437.19,0.7,0.29556,0.0,0.0]
[1780127477064,46.42,73436.15,0.7,0.29111,0.0,0.0]
[1780127482170,46.42,73435.91,0.7,0.28889,0.0,0.0]
[1780127487205,46.42,73435.87,0.7,0.28667,0.0,0.0]
[1780127492240,46.42,73432.45,0.7,0.28444,0.0,0.0]
[1780127497275,46.42,73432.66,0.7,0.28,0.0,0.0]
[1780127502310,46.42,73432.74,0.7,0.27778,0.0,0.0]
[1780127508352,46.42,73432.63,0.7,0.27556,0.0,0.0]
[1780127514098,46.42,73432.57,0.7,0.27111,0.0,0.0]
[1780127519429,46.42,73432.4,0.7,0.26889,0.0,0.0]
[1780127524465,46.42,73431.99,0.7,0.26667,0.0,0.0]
[1780127530507,46.42,73432.22,0.7,0.26222,0.0,0.0]
[1780127536120,46.42,73432.14,0.7,0.25778,0.0,0.0]
[1780127541126,46.42,73432.14,0.7,0.25556,0.0,0.0]
[1780127546619,46.42,73432.13,0.7,0.25333,0.0,0.0]
[1780127551654,46.42,73432.17,0.7,0.25111,0.0,0.0]
[1780127557696,46.42,73432.15,0.7,0.24667,0.0,0.0]
[1780127562733,46.42,73432.42,0.7,0.24444,0.0,0.0]
[1780127568775,46.42,73432.8,0.7,0.24,0.0,0.0]
[1780127573810,46.42,73432.71,0.7,0.23778,0.0,0.0]
[1780127579193,46.42,73432.7,0.7,0.23556,0.0,0.0]
[1780127584887,46.42,73433.06,0.7,0.23111,0.0,0.0]
[1780127589922,46.42,73433.07,0.7,0.22889,0.0,0.0]
[1780127594956,46.42,73433.05,0.7,0.22667,0.0,0.0]
[1780127599992,46.42,73433.04,0.7,0.22444,0.0,0.0]
[1780127605028,46.42,73434.05,0.7,0.22,0.0,0.0]
[1780127610068,46.42,73433.91,0.7,0.21778,0.0,0.0]
[1780127615103,46.42,73433.91,0.7,0.21556,0.0,0.0]
[1780127620138,46.42,73433.47,0.7,0.21111,0.0,0.0]
[1780127625238,46.42,73432.76,0.7,0.20889,0.0,0.0]
[1780127630242,46.42,73432.73,0.7,0.20667,0.0,0.0]
[1780127635243,46.42,73432.72,0.7,0.20444,0.0,0.0]
[1780127640253,46.42,73432.73,0.7,0.2,0.0,0.0]
[1780127645258,46.42,73432.98,0.7,0.19778,0.0,0.0]
[1780127650348,46.42,73432.9,0.7,0.19556,0.0,0.0]
[1780127656390,46.42,73433.01,0.7,0.19111,0.0,0.0]
[1780127661425,46.42,73433.03,0.7,0.18889,0.0,0.0]
[1780127666461,46.42,73433.05,0.7,0.18667,0.0,0.0]
[1780127671496,46.42,73433.01,0.7,0.18444,0.0,0.0]
[1780127676531,46.42,73433.03,0.7,0.18,0.0,0.0]
[1780127681567,46.42,73432.85,0.7,0.17778,0.0,0.0]
[1780127686602,46.42,73432.6,0.7,0.17556,0.0,0.0]
[1780127691637,46.42,73433.21,0.7,0.17333,0.0,0.0]
[1780127696672,46.42,73434.22,0.7,0.16889,0.0,0.0]
[1780127701725,46.42,73434.83,0.7,0.16667,0.0,0.0]
[1780127706759,46.42,73435.0,0.7,0.16444,0.0,0.0]
[1780127711795,46.42,73434.84,0.7,0.16222,0.0,0.0]
[1780127716833,46.42,73432.98,0.7,0.15778,0.0,0.0]
[1780127721868,46.42,73432.86,0.7,0.15556,0.0,0.0]
[1780127726903,46.42,73431.91,0.7,0.15333,0.0,0.0]
[1780127731938,46.42,73431.75,0.7,0.15111,0.0,0.0]
[1780127736973,46.42,73432.08,0.7,0.14667,0.0,0.0]
[1780127742008,46.42,73432.23,0.7,0.14444,0.0,0.0]
[1780127756120,46.42,73432.14,0.7,0.13778,0.0,0.0]
[1780127761375,46.42,73432.55,0.7,0.13333,0.0,0.0]
[1780127767197,46.42,73432.61,0.7,0.13111,0.0,0.0]
[1780127772232,46.42,73432.97,0.7,0.12889,0.0,0.0]
[1780127777267,46.42,73434.27,0.7,0.12444,0.0,0.0]
[1780127782302,46.42,73434.03,0.7,0.12222,0.0,0.0]
[1780127787338,46.42,73433.96,0.7,0.12,0.0,0.0]
[1780127792407,46.42,73433.99,0.7,0.11556,0.0,0.0]
[1780127797407,46.42,73434.11,0.7,0.11333,0.0,0.0]
[1780127802446,46.42,73434.12,0.7,0.11111,0.0,0.0]
[1780127808488,46.42,73433.87,0.7,0.10667,0.0,0.0]
[1780127813522,46.42,73434.01,0.7,0.10444,0.0,0.0]
[1780127818558,46.42,73433.95,0.7,0.10222,0.0,0.0]
[1780127823593,46.42,73433.95,0.7,0.1,0.0,0.0]
[1780127829635,46.42,73433.96,0.7,0.09556,0.0,0.0]
[1780127834670,46.42,73433.95,0.7,0.09333,0.0,0.0]
[1780127839705,46.42,73433.88,0.7,0.09111,0.0,0.0]
[1780127844739,46.42,73433.83,0.7,0.08667,0.0,0.0]
[1780127850782,46.42,73433.83,0.7,0.08444,0.0,0.0]
[1780127855817,46.42,73433.85,0.7,0.08222,0.0,0.0]
[1780127860852,46.42,73434.02,0.7,0.07778,0.0,0.0]
[1780127862056,46.42,73434.02,0.7,0.07778,0.0,0.0]
[1780127864109,46.42,73434.02,0.7,0.07778,0.0,0.0]
[1780127869915,46.42,73434.26,0.7,0.07333,0.0,0.0]
[1780127875957,46.42,73434.29,0.7,0.07111,0.0,0.0]
[1780127880992,46.42,73434.29,0.7,0.06667,0.0,0.0]
[1780127886027,46.42,73434.28,0.7,0.06444,0.0,0.0]
[1780127891061,46.42,73434.28,0.7,0.06222,0.0,0.0]
[1780127902139,46.42,73434.28,0.7,0.05556,0.0,0.0]
[1780127907174,46.42,73434.29,0.7,0.05333,0.0,0.0]
[1780127912209,46.42,73434.29,0.7,0.05111,0.0,0.0]
[1780127917244,46.42,73434.29,0.7,0.04667,0.0,0.0]
[1780127924292,46.42,73434.31,0.7,0.04444,0.0,0.0]
[1780127930337,46.42,73434.3,0.7,0.04,0.0,0.0]
[1780127936381,46.42,73434.32,0.7,0.03778,0.0,0.0]
[1780127941415,46.42,73434.28,0.7,0.03333,0.0,0.0]
[1780127947457,46.42,73434.28,0.7,0.03111,0.0,0.0]
[1780127952571,46.42,73434.29,0.7,0.02667,0.0,0.0]
[1780127958534,46.42,73434.28,0.7,0.02444,0.0,0.0]
[1780127963568,46.42,73434.29,0.7,0.02222,0.0,0.0]
[1780127968603,46.42,73434.31,0.7,0.01778,0.0,0.0]
[1780127973639,46.42,73434.31,0.7,0.0,0.0,0.0]
[1780127979681,46.42,73434.32,0.7,0.0,0.0,0.0]
[1780127984716,46.42,73434.32,0.7,0.0,0.0,0.0]
[1780127990758,46.42,73434.32,0.7,0.0,0.0,0.0]
[1780127995793,46.42,73434.32,0.7,0.0,0.0,0.0]
[1780128000833,46.42,73434.32,0.7,0.0,0.0,0.0]
[1780128001600,46.42,73434.32,0.7,0.0,0.0,0.0]
[1780128000058,46.42,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,46.42,73434.32,0.0,0.0,0.0,0.0]